1740528010000|2025-02-26 00:00:10|||||||||1
1740528040000|2025-02-26 00:00:40|||||||||3
1740528060000|2025-02-26 00:01:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|42
1740528080000|2025-02-26 00:01:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1740528090000|2025-02-26 00:01:30|||||||||1
1740528150000|2025-02-26 00:02:30|||||||||3
1740528160000|2025-02-26 00:02:40|||||||||1
1740528170000|2025-02-26 00:02:50|||||||||1
1740528190000|2025-02-26 00:03:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|16
1740528210000|2025-02-26 00:03:30|||||||||1
1740528250000|2025-02-26 00:04:10|||||||||1
1740528280000|2025-02-26 00:04:40|||||||||1
1740528310000|2025-02-26 00:05:10|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1740528320000|2025-02-26 00:05:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1740528350000|2025-02-26 00:05:50|||||||||3
1740528360000|2025-02-26 00:06:00|||||||||1
1740528390000|2025-02-26 00:06:30|||||||||49
1740528480000|2025-02-26 00:08:00|||||||||2
1740528540000|2025-02-26 00:09:00|||||||||100
1740528560000|2025-02-26 00:09:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|111
1740528570000|2025-02-26 00:09:30|||||||||125
1740528580000|2025-02-26 00:09:40|||||||||15
1740528590000|2025-02-26 00:09:50|||||||||8
1740528610000|2025-02-26 00:10:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1740528670000|2025-02-26 00:11:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1740528740000|2025-02-26 00:12:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|34
1740528750000|2025-02-26 00:12:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|29
1740528760000|2025-02-26 00:12:40|||||||||3
1740528770000|2025-02-26 00:12:50|||||||||3
1740528780000|2025-02-26 00:13:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740528800000|2025-02-26 00:13:20|||||||||2
1740528820000|2025-02-26 00:13:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|16
1740528850000|2025-02-26 00:14:10|||||||||1
1740528870000|2025-02-26 00:14:30|||||||||7
1740528880000|2025-02-26 00:14:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|9
1740528900000|2025-02-26 00:15:00|||||||||5
1740528920000|2025-02-26 00:15:20|||||||||1
1740528960000|2025-02-26 00:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|29
1740529020000|2025-02-26 00:17:00|||||||||1
1740529070000|2025-02-26 00:17:50|||||||||6
1740529100000|2025-02-26 00:18:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|22
1740529110000|2025-02-26 00:18:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1740529120000|2025-02-26 00:18:40|||||||||1
1740529130000|2025-02-26 00:18:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1740529140000|2025-02-26 00:19:00|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|7
1740529150000|2025-02-26 00:19:10|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|4
1740529160000|2025-02-26 00:19:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1740529170000|2025-02-26 00:19:30|||||||||1
1740529180000|2025-02-26 00:19:40|||||||||6
1740529190000|2025-02-26 00:19:50|||||||||3
1740529210000|2025-02-26 00:20:10|12377|12373|12377|12373|12377|12373|12377|12373|0
1740529220000|2025-02-26 00:20:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1740529250000|2025-02-26 00:20:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1740529260000|2025-02-26 00:21:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1740529290000|2025-02-26 00:21:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1740529300000|2025-02-26 00:21:40|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|3
1740529310000|2025-02-26 00:21:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1740529330000|2025-02-26 00:22:10|||||||||19
1740529370000|2025-02-26 00:22:50|||||||||9
1740529420000|2025-02-26 00:23:40|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|8
1740529440000|2025-02-26 00:24:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|4
1740529450000|2025-02-26 00:24:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1740529470000|2025-02-26 00:24:30|||||||||1
1740529510000|2025-02-26 00:25:10|||||||||4
1740529540000|2025-02-26 00:25:40|||||||||1
1740529560000|2025-02-26 00:26:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|35
1740529570000|2025-02-26 00:26:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|13
1740529630000|2025-02-26 00:27:10|||||||||1
1740529650000|2025-02-26 00:27:30|||||||||5
1740529660000|2025-02-26 00:27:40|||||||||277
1740529670000|2025-02-26 00:27:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1740529690000|2025-02-26 00:28:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|2
1740529760000|2025-02-26 00:29:20|||||||||1
1740529800000|2025-02-26 00:30:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1740529810000|2025-02-26 00:30:10|||||||||1
1740529820000|2025-02-26 00:30:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|27
1740529860000|2025-02-26 00:31:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1740529870000|2025-02-26 00:31:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|0
1740529880000|2025-02-26 00:31:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1740529890000|2025-02-26 00:31:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1740529920000|2025-02-26 00:32:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1740529930000|2025-02-26 00:32:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1740529940000|2025-02-26 00:32:20|||||||||20
1740529960000|2025-02-26 00:32:40|||||||||3
1740529970000|2025-02-26 00:32:50|||||||||21
1740529980000|2025-02-26 00:33:00|||||||||1
1740529990000|2025-02-26 00:33:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|8
1740530000000|2025-02-26 00:33:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1740530040000|2025-02-26 00:34:00|||||||||1100
1740530050000|2025-02-26 00:34:10|||||||||1
1740530070000|2025-02-26 00:34:30|||||||||5
1740530080000|2025-02-26 00:34:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|0
1740530090000|2025-02-26 00:34:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1740530110000|2025-02-26 00:35:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|23
1740530150000|2025-02-26 00:35:50|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|6
1740530160000|2025-02-26 00:36:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1740530170000|2025-02-26 00:36:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|1
1740530200000|2025-02-26 00:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1740530210000|2025-02-26 00:36:50|||||||||10
1740530250000|2025-02-26 00:37:30|||||||||1177
1740530260000|2025-02-26 00:37:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|21
1740530270000|2025-02-26 00:37:50|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|14
1740530280000|2025-02-26 00:38:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|3
1740530290000|2025-02-26 00:38:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1740530330000|2025-02-26 00:38:50|||||||||1
1740530350000|2025-02-26 00:39:10|||||||||1
1740530470000|2025-02-26 00:41:10|||||||||159
1740530480000|2025-02-26 00:41:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|113
1740530500000|2025-02-26 00:41:40|||||||||1
1740530510000|2025-02-26 00:41:50|||||||||26
1740530520000|2025-02-26 00:42:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1740530540000|2025-02-26 00:42:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1740530560000|2025-02-26 00:42:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1740530580000|2025-02-26 00:43:00|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|39
1740530600000|2025-02-26 00:43:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1740530620000|2025-02-26 00:43:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1740530630000|2025-02-26 00:43:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1740530640000|2025-02-26 00:44:00|||||||||37
1740530650000|2025-02-26 00:44:10|||||||||1
1740530690000|2025-02-26 00:44:50|||||||||1
1740530710000|2025-02-26 00:45:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|12
1740530730000|2025-02-26 00:45:30|||||||||8
1740530740000|2025-02-26 00:45:40|||||||||8
1740530750000|2025-02-26 00:45:50|12377|12373|12377|12373|12377|12373|12377|12373|0
1740530760000|2025-02-26 00:46:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1740530780000|2025-02-26 00:46:20|||||||||1
1740530820000|2025-02-26 00:47:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1740530830000|2025-02-26 00:47:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|49
1740530860000|2025-02-26 00:47:40|||||||||21
1740530870000|2025-02-26 00:47:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|39
1740530880000|2025-02-26 00:48:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|9
1740530890000|2025-02-26 00:48:10|||||||||3
1740530900000|2025-02-26 00:48:20|||||||||12
1740530940000|2025-02-26 00:49:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|5
1740530950000|2025-02-26 00:49:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|8
1740530970000|2025-02-26 00:49:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1740531000000|2025-02-26 00:50:00|||||||||25
1740531020000|2025-02-26 00:50:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|8
1740531030000|2025-02-26 00:50:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1740531040000|2025-02-26 00:50:40|||||||||11
1740531070000|2025-02-26 00:51:10|||||||||3
1740531120000|2025-02-26 00:52:00|||||||||32
1740531150000|2025-02-26 00:52:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|1
1740531160000|2025-02-26 00:52:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1740531190000|2025-02-26 00:53:10|||||||||1
1740531200000|2025-02-26 00:53:20|||||||||3
1740531220000|2025-02-26 00:53:40|||||||||1
1740531240000|2025-02-26 00:54:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|67
1740531250000|2025-02-26 00:54:10|||||||||5
1740531330000|2025-02-26 00:55:30|||||||||70
1740531340000|2025-02-26 00:55:40|||||||||2
1740531400000|2025-02-26 00:56:40|||||||||1
1740531440000|2025-02-26 00:57:20|||||||||1
1740531450000|2025-02-26 00:57:30|||||||||1
1740531530000|2025-02-26 00:58:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1740531540000|2025-02-26 00:59:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|6
1740531550000|2025-02-26 00:59:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1740531560000|2025-02-26 00:59:20|||||||||80
1740531570000|2025-02-26 00:59:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1740531590000|2025-02-26 00:59:50|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|27
1740531600000|2025-02-26 01:00:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1740531630000|2025-02-26 01:00:30|||||||||6
1740531640000|2025-02-26 01:00:40|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|11
1740531650000|2025-02-26 01:00:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1740531670000|2025-02-26 01:01:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|10
1740531680000|2025-02-26 01:01:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1740531730000|2025-02-26 01:02:10|||||||||8
1740531750000|2025-02-26 01:02:30|||||||||1
1740531820000|2025-02-26 01:03:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|37
1740531830000|2025-02-26 01:03:50|||||||||1
1740531860000|2025-02-26 01:04:20|||||||||3
1740531910000|2025-02-26 01:05:10|||||||||5
1740531920000|2025-02-26 01:05:20|||||||||2
1740531930000|2025-02-26 01:05:30|||||||||1
1740531940000|2025-02-26 01:05:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|53
1740531970000|2025-02-26 01:06:10|||||||||4
1740531980000|2025-02-26 01:06:20|||||||||4
1740532030000|2025-02-26 01:07:10|||||||||1
1740532050000|2025-02-26 01:07:30|||||||||8
1740532090000|2025-02-26 01:08:10|||||||||2
1740532100000|2025-02-26 01:08:20|||||||||2
1740532110000|2025-02-26 01:08:30|||||||||1
1740532120000|2025-02-26 01:08:40|||||||||3
1740532130000|2025-02-26 01:08:50|||||||||1
1740532140000|2025-02-26 01:09:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1740532210000|2025-02-26 01:10:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|58
1740532220000|2025-02-26 01:10:20|||||||||1
1740532280000|2025-02-26 01:11:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|67
1740532290000|2025-02-26 01:11:30|||||||||10
1740532300000|2025-02-26 01:11:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|2
1740532310000|2025-02-26 01:11:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1740532330000|2025-02-26 01:12:10|||||||||1
1740532360000|2025-02-26 01:12:40|||||||||2
1740532370000|2025-02-26 01:12:50|||||||||3
1740532390000|2025-02-26 01:13:10|||||||||17
1740532420000|2025-02-26 01:13:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1740532430000|2025-02-26 01:13:50|||||||||4
1740532460000|2025-02-26 01:14:20|||||||||1
1740532550000|2025-02-26 01:15:50|||||||||2
1740532560000|2025-02-26 01:16:00|||||||||57
1740532570000|2025-02-26 01:16:10|||||||||15
1740532580000|2025-02-26 01:16:20|||||||||4
1740532600000|2025-02-26 01:16:40|||||||||2
1740532610000|2025-02-26 01:16:50|||||||||2
1740532620000|2025-02-26 01:17:00|||||||||1
1740532630000|2025-02-26 01:17:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|89
1740532640000|2025-02-26 01:17:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740532680000|2025-02-26 01:18:00|||||||||1
1740532690000|2025-02-26 01:18:10|||||||||1
1740532700000|2025-02-26 01:18:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|87
1740532710000|2025-02-26 01:18:30|||||||||2
1740532720000|2025-02-26 01:18:40|||||||||3
1740532730000|2025-02-26 01:18:50|||||||||1
1740532740000|2025-02-26 01:19:00|||||||||5
1740532750000|2025-02-26 01:19:10|||||||||4
1740532780000|2025-02-26 01:19:40|||||||||7
1740532800000|2025-02-26 01:20:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|33
1740532810000|2025-02-26 01:20:10|||||||||38
1740532820000|2025-02-26 01:20:20|||||||||11
1740532840000|2025-02-26 01:20:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1740532850000|2025-02-26 01:20:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1740532860000|2025-02-26 01:21:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1740532870000|2025-02-26 01:21:10|12377|12373|12377|12373|12377|12373|12377|12373|9
1740532880000|2025-02-26 01:21:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|12
1740532910000|2025-02-26 01:21:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1740532940000|2025-02-26 01:22:20|||||||||58
1740532990000|2025-02-26 01:23:10|||||||||1
1740533020000|2025-02-26 01:23:40|||||||||6
1740533030000|2025-02-26 01:23:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|54
1740533040000|2025-02-26 01:24:00|||||||||3
1740533060000|2025-02-26 01:24:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1740533070000|2025-02-26 01:24:30|||||||||38
1740533080000|2025-02-26 01:24:40|||||||||3
1740533120000|2025-02-26 01:25:20|||||||||12
1740533130000|2025-02-26 01:25:30|||||||||1
1740533150000|2025-02-26 01:25:50|||||||||1
1740533160000|2025-02-26 01:26:00|||||||||1
1740533240000|2025-02-26 01:27:20|||||||||1
1740533320000|2025-02-26 01:28:40|||||||||1
1740533330000|2025-02-26 01:28:50|||||||||23
1740533340000|2025-02-26 01:29:00|||||||||14
1740533360000|2025-02-26 01:29:20|||||||||10
1740533370000|2025-02-26 01:29:30|||||||||5
1740533380000|2025-02-26 01:29:40|||||||||2
1740533400000|2025-02-26 01:30:00|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|3
1740533410000|2025-02-26 01:30:10|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|4
1740533420000|2025-02-26 01:30:20|||||||||7
1740533430000|2025-02-26 01:30:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1740533460000|2025-02-26 01:31:00|||||||||1
1740533490000|2025-02-26 01:31:30|||||||||1
1740533520000|2025-02-26 01:32:00|||||||||1
1740533540000|2025-02-26 01:32:20|||||||||2
1740533560000|2025-02-26 01:32:40|||||||||2
1740533570000|2025-02-26 01:32:50|||||||||1
1740533600000|2025-02-26 01:33:20|||||||||1
1740533610000|2025-02-26 01:33:30|||||||||1
1740533660000|2025-02-26 01:34:20|||||||||1
1740533680000|2025-02-26 01:34:40|||||||||1
1740533690000|2025-02-26 01:34:50|||||||||1
1740533740000|2025-02-26 01:35:40|||||||||6
1740533750000|2025-02-26 01:35:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|10
1740533760000|2025-02-26 01:36:00|||||||||2
1740533770000|2025-02-26 01:36:10|||||||||1
1740533810000|2025-02-26 01:36:50|||||||||1
1740533850000|2025-02-26 01:37:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|43
1740533860000|2025-02-26 01:37:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|6
1740533870000|2025-02-26 01:37:50|||||||||1
1740533900000|2025-02-26 01:38:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|0
1740533910000|2025-02-26 01:38:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1740533920000|2025-02-26 01:38:40|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|1
1740533930000|2025-02-26 01:38:50|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|0
1740533940000|2025-02-26 01:39:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|1
1740533950000|2025-02-26 01:39:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1740533970000|2025-02-26 01:39:30|||||||||1
1740533990000|2025-02-26 01:39:50|||||||||25
1740534000000|2025-02-26 01:40:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|4
1740534010000|2025-02-26 01:40:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1740534030000|2025-02-26 01:40:30|||||||||1
1740534040000|2025-02-26 01:40:40|||||||||2
1740534050000|2025-02-26 01:40:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1740534110000|2025-02-26 01:41:50|||||||||13
1740534120000|2025-02-26 01:42:00|||||||||6
1740534130000|2025-02-26 01:42:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1740534140000|2025-02-26 01:42:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1740534200000|2025-02-26 01:43:20|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|9
1740534210000|2025-02-26 01:43:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|6
1740534220000|2025-02-26 01:43:40|||||||||30
1740534230000|2025-02-26 01:43:50|||||||||1
1740534240000|2025-02-26 01:44:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1740534270000|2025-02-26 01:44:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|10
1740534300000|2025-02-26 01:45:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|2
1740534320000|2025-02-26 01:45:20|||||||||1
1740534350000|2025-02-26 01:45:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|7
1740534400000|2025-02-26 01:46:40|||||||||1
1740534410000|2025-02-26 01:46:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1740534500000|2025-02-26 01:48:20|||||||||1
1740534510000|2025-02-26 01:48:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|87
1740534520000|2025-02-26 01:48:40|||||||||22
1740534540000|2025-02-26 01:49:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|27
1740534560000|2025-02-26 01:49:20|||||||||1
1740534570000|2025-02-26 01:49:30|||||||||59
1740534580000|2025-02-26 01:49:40|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|27
1740534590000|2025-02-26 01:49:50|||||||||2
1740534620000|2025-02-26 01:50:20|||||||||5
1740534630000|2025-02-26 01:50:30|||||||||5
1740534640000|2025-02-26 01:50:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1740534650000|2025-02-26 01:50:50|||||||||22
1740534670000|2025-02-26 01:51:10|||||||||15
1740534720000|2025-02-26 01:52:00|||||||||15
1740534730000|2025-02-26 01:52:10|||||||||8
1740534740000|2025-02-26 01:52:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|3
1740534750000|2025-02-26 01:52:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1740534760000|2025-02-26 01:52:40|||||||||1
1740534770000|2025-02-26 01:52:50|||||||||2
1740534780000|2025-02-26 01:53:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1740534790000|2025-02-26 01:53:10|||||||||1
1740534800000|2025-02-26 01:53:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|44
1740534830000|2025-02-26 01:53:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|13
1740534840000|2025-02-26 01:54:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1740534860000|2025-02-26 01:54:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|5
1740534870000|2025-02-26 01:54:30|||||||||10
1740534900000|2025-02-26 01:55:00|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1740534910000|2025-02-26 01:55:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|0
1740534930000|2025-02-26 01:55:30|||||||||4
1740534940000|2025-02-26 01:55:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1740534960000|2025-02-26 01:56:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|8
1740534990000|2025-02-26 01:56:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1740535010000|2025-02-26 01:56:50|||||||||16
1740535020000|2025-02-26 01:57:00|||||||||2
1740535040000|2025-02-26 01:57:20|||||||||24
1740535080000|2025-02-26 01:58:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|11
1740535090000|2025-02-26 01:58:10|||||||||1
1740535100000|2025-02-26 01:58:20|||||||||1
1740535110000|2025-02-26 01:58:30|||||||||1
1740535150000|2025-02-26 01:59:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1740535170000|2025-02-26 01:59:30|||||||||1
1740535180000|2025-02-26 01:59:40|||||||||11
1740535200000|2025-02-26 02:00:00|||||||||11
1740535240000|2025-02-26 02:00:40|||||||||80
1740535250000|2025-02-26 02:00:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|430
1740535260000|2025-02-26 02:01:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1740535270000|2025-02-26 02:01:10|||||||||4
1740535280000|2025-02-26 02:01:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|29
1740535290000|2025-02-26 02:01:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|14
1740535300000|2025-02-26 02:01:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1740535330000|2025-02-26 02:02:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1740535340000|2025-02-26 02:02:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|7
1740535350000|2025-02-26 02:02:30|||||||||2
1740535380000|2025-02-26 02:03:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1740535390000|2025-02-26 02:03:10|||||||||1
1740535420000|2025-02-26 02:03:40|||||||||7
1740535460000|2025-02-26 02:04:20|||||||||1
1740535470000|2025-02-26 02:04:30|||||||||2
1740535480000|2025-02-26 02:04:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|9
1740535500000|2025-02-26 02:05:00|||||||||1
1740535510000|2025-02-26 02:05:10|||||||||1
1740535540000|2025-02-26 02:05:40|||||||||12
1740535580000|2025-02-26 02:06:20|||||||||2
1740535590000|2025-02-26 02:06:30|||||||||44
1740535600000|2025-02-26 02:06:40|||||||||1
1740535640000|2025-02-26 02:07:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1740535650000|2025-02-26 02:07:30|||||||||5
1740535660000|2025-02-26 02:07:40|||||||||4
1740535680000|2025-02-26 02:08:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|13
1740535690000|2025-02-26 02:08:10|||||||||4
1740535700000|2025-02-26 02:08:20|||||||||1
1740535710000|2025-02-26 02:08:30|||||||||5
1740535730000|2025-02-26 02:08:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1740535740000|2025-02-26 02:09:00|||||||||15
1740535770000|2025-02-26 02:09:30|||||||||13
1740535780000|2025-02-26 02:09:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|31
1740535790000|2025-02-26 02:09:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|9
1740535800000|2025-02-26 02:10:00|||||||||25
1740535820000|2025-02-26 02:10:20|||||||||1
1740535860000|2025-02-26 02:11:00|||||||||13
1740535900000|2025-02-26 02:11:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1740535910000|2025-02-26 02:11:50|||||||||4
1740535920000|2025-02-26 02:12:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|26
1740535930000|2025-02-26 02:12:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|7
1740535950000|2025-02-26 02:12:30|||||||||10
1740535960000|2025-02-26 02:12:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1740535970000|2025-02-26 02:12:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1740535980000|2025-02-26 02:13:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1740535990000|2025-02-26 02:13:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|44
1740536000000|2025-02-26 02:13:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|18
1740536010000|2025-02-26 02:13:30|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1740536020000|2025-02-26 02:13:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|13
1740536040000|2025-02-26 02:14:00|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|9
1740536050000|2025-02-26 02:14:10|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|14
1740536070000|2025-02-26 02:14:30|||||||||2
1740536080000|2025-02-26 02:14:40|||||||||2
1740536100000|2025-02-26 02:15:00|||||||||2
1740536130000|2025-02-26 02:15:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1740536140000|2025-02-26 02:15:40|||||||||3
1740536160000|2025-02-26 02:16:00|||||||||1
1740536170000|2025-02-26 02:16:10|||||||||1
1740536180000|2025-02-26 02:16:20|||||||||6
1740536260000|2025-02-26 02:17:40|||||||||1
1740536270000|2025-02-26 02:17:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1740536280000|2025-02-26 02:18:00|||||||||1
1740536290000|2025-02-26 02:18:10|||||||||16
1740536320000|2025-02-26 02:18:40|||||||||70
1740536330000|2025-02-26 02:18:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1740536340000|2025-02-26 02:19:00|||||||||11
1740536350000|2025-02-26 02:19:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1740536390000|2025-02-26 02:19:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1740536400000|2025-02-26 02:20:00|||||||||83
1740536410000|2025-02-26 02:20:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1740536460000|2025-02-26 02:21:00|||||||||2
1740536510000|2025-02-26 02:21:50|||||||||25
1740536520000|2025-02-26 02:22:00|||||||||1
1740536530000|2025-02-26 02:22:10|||||||||1
1740536540000|2025-02-26 02:22:20|||||||||1
1740536580000|2025-02-26 02:23:00|||||||||5
1740536600000|2025-02-26 02:23:20|||||||||3
1740536610000|2025-02-26 02:23:30|||||||||3
1740536620000|2025-02-26 02:23:40|||||||||4
1740536630000|2025-02-26 02:23:50|||||||||4
1740536640000|2025-02-26 02:24:00|||||||||2
1740536660000|2025-02-26 02:24:20|||||||||5
1740536670000|2025-02-26 02:24:30|||||||||6
1740536680000|2025-02-26 02:24:40|||||||||3
1740536700000|2025-02-26 02:25:00|||||||||39
1740536710000|2025-02-26 02:25:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|169
1740536720000|2025-02-26 02:25:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|16
1740536730000|2025-02-26 02:25:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1740536740000|2025-02-26 02:25:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1740536750000|2025-02-26 02:25:50|||||||||4
1740536760000|2025-02-26 02:26:00|||||||||1
1740536770000|2025-02-26 02:26:10|||||||||4
1740536780000|2025-02-26 02:26:20|||||||||182
1740536790000|2025-02-26 02:26:30|||||||||5
1740536810000|2025-02-26 02:26:50|||||||||159
1740536820000|2025-02-26 02:27:00|||||||||53
1740536830000|2025-02-26 02:27:10|||||||||4
1740536840000|2025-02-26 02:27:20|||||||||4
1740536850000|2025-02-26 02:27:30|||||||||2
1740536860000|2025-02-26 02:27:40|||||||||52
1740536870000|2025-02-26 02:27:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|28
1740536880000|2025-02-26 02:28:00|||||||||3
1740536920000|2025-02-26 02:28:40|||||||||1
1740536940000|2025-02-26 02:29:00|||||||||3
1740536950000|2025-02-26 02:29:10|||||||||3
1740536960000|2025-02-26 02:29:20|||||||||4
1740536970000|2025-02-26 02:29:30|||||||||14
1740536980000|2025-02-26 02:29:40|||||||||1
1740536990000|2025-02-26 02:29:50|||||||||29
1740537000000|2025-02-26 02:30:00|||||||||4
1740537020000|2025-02-26 02:30:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|80
1740537030000|2025-02-26 02:30:30|||||||||13
1740537050000|2025-02-26 02:30:50|||||||||13
1740537090000|2025-02-26 02:31:30|||||||||1
1740537110000|2025-02-26 02:31:50|||||||||3
1740537120000|2025-02-26 02:32:00|||||||||4
1740537130000|2025-02-26 02:32:10|||||||||4
1740537140000|2025-02-26 02:32:20|||||||||3
1740537160000|2025-02-26 02:32:40|||||||||1
1740537170000|2025-02-26 02:32:50|||||||||1
1740537180000|2025-02-26 02:33:00|||||||||50
1740537190000|2025-02-26 02:33:10|||||||||5
1740537200000|2025-02-26 02:33:20|||||||||1
1740537210000|2025-02-26 02:33:30|||||||||4
1740537220000|2025-02-26 02:33:40|||||||||5
1740537230000|2025-02-26 02:33:50|||||||||5
1740537240000|2025-02-26 02:34:00|||||||||25
1740537290000|2025-02-26 02:34:50|||||||||3
1740537300000|2025-02-26 02:35:00|||||||||27
1740537310000|2025-02-26 02:35:10|||||||||1
1740537320000|2025-02-26 02:35:20|||||||||1
1740537330000|2025-02-26 02:35:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1740537340000|2025-02-26 02:35:40|||||||||11
1740537350000|2025-02-26 02:35:50|||||||||201
1740537360000|2025-02-26 02:36:00|||||||||1
1740537370000|2025-02-26 02:36:10|||||||||2
1740537390000|2025-02-26 02:36:30|||||||||5
1740537400000|2025-02-26 02:36:40|||||||||22
1740537410000|2025-02-26 02:36:50|||||||||11
1740537420000|2025-02-26 02:37:00|||||||||1
1740537460000|2025-02-26 02:37:40|||||||||20
1740537470000|2025-02-26 02:37:50|||||||||1
1740537480000|2025-02-26 02:38:00|||||||||28
1740537500000|2025-02-26 02:38:20|||||||||21
1740537530000|2025-02-26 02:38:50|||||||||19
1740537540000|2025-02-26 02:39:00|||||||||1
1740537550000|2025-02-26 02:39:10|||||||||19
1740537570000|2025-02-26 02:39:30|||||||||18
1740537590000|2025-02-26 02:39:50|||||||||1
1740537600000|2025-02-26 02:40:00|||||||||21
1740537610000|2025-02-26 02:40:10|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|45
1740537620000|2025-02-26 02:40:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1740537640000|2025-02-26 02:40:40|||||||||19
1740537670000|2025-02-26 02:41:10|||||||||1
1740537680000|2025-02-26 02:41:20|||||||||20
1740537720000|2025-02-26 02:42:00|||||||||1
1740537730000|2025-02-26 02:42:10|||||||||22
1740537740000|2025-02-26 02:42:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1740537750000|2025-02-26 02:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1740537760000|2025-02-26 02:42:40|||||||||2
1740537780000|2025-02-26 02:43:00|||||||||1
1740537800000|2025-02-26 02:43:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|66
1740537830000|2025-02-26 02:43:50|||||||||20
1740537870000|2025-02-26 02:44:30|||||||||20
1740537910000|2025-02-26 02:45:10|||||||||4
1740537920000|2025-02-26 02:45:20|||||||||124
1740537940000|2025-02-26 02:45:40|||||||||1
1740537960000|2025-02-26 02:46:00|||||||||19
1740537970000|2025-02-26 02:46:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1740537980000|2025-02-26 02:46:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|39
1740537990000|2025-02-26 02:46:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1740538000000|2025-02-26 02:46:40|||||||||10
1740538030000|2025-02-26 02:47:10|||||||||21
1740538040000|2025-02-26 02:47:20|||||||||10
1740538060000|2025-02-26 02:47:40|||||||||1
1740538070000|2025-02-26 02:47:50|||||||||19
1740538080000|2025-02-26 02:48:00|||||||||1
1740538090000|2025-02-26 02:48:10|||||||||2
1740538110000|2025-02-26 02:48:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|14
1740538120000|2025-02-26 02:48:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1740538130000|2025-02-26 02:48:50|||||||||1
1740538160000|2025-02-26 02:49:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1740538190000|2025-02-26 02:49:50|||||||||10
1740538200000|2025-02-26 02:50:00|||||||||6
1740538210000|2025-02-26 02:50:10|||||||||4
1740538220000|2025-02-26 02:50:20|||||||||5
1740538230000|2025-02-26 02:50:30|||||||||4
1740538250000|2025-02-26 02:50:50|||||||||5
1740538260000|2025-02-26 02:51:00|||||||||4
1740538270000|2025-02-26 02:51:10|||||||||5
1740538280000|2025-02-26 02:51:20|||||||||6
1740538290000|2025-02-26 02:51:30|||||||||5
1740538300000|2025-02-26 02:51:40|||||||||2
1740538310000|2025-02-26 02:51:50|||||||||5
1740538320000|2025-02-26 02:52:00|||||||||4
1740538330000|2025-02-26 02:52:10|||||||||5
1740538340000|2025-02-26 02:52:20|||||||||4
1740538350000|2025-02-26 02:52:30|||||||||5
1740538360000|2025-02-26 02:52:40|||||||||3
1740538370000|2025-02-26 02:52:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1740538390000|2025-02-26 02:53:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|15
1740538400000|2025-02-26 02:53:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|8
1740538410000|2025-02-26 02:53:30|||||||||40
1740538420000|2025-02-26 02:53:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1740538430000|2025-02-26 02:53:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1740538440000|2025-02-26 02:54:00|||||||||2
1740538470000|2025-02-26 02:54:30|||||||||6
1740538480000|2025-02-26 02:54:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|45
1740538490000|2025-02-26 02:54:50|||||||||4
1740538500000|2025-02-26 02:55:00|||||||||16
1740538560000|2025-02-26 02:56:00|||||||||5
1740538570000|2025-02-26 02:56:10|||||||||4
1740538580000|2025-02-26 02:56:20|||||||||5
1740538590000|2025-02-26 02:56:30|||||||||4
1740538600000|2025-02-26 02:56:40|||||||||5
1740538610000|2025-02-26 02:56:50|||||||||28
1740538650000|2025-02-26 02:57:30|||||||||22
1740538700000|2025-02-26 02:58:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|24
1740538720000|2025-02-26 02:58:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|38
1740538740000|2025-02-26 02:59:00|||||||||2
1740538780000|2025-02-26 02:59:40|||||||||28
1740538790000|2025-02-26 02:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1740538800000|2025-02-26 03:00:00|12302|12298|12302|12298|12303.6|12299.6|12302|12298|26
1740538810000|2025-02-26 03:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1740538820000|2025-02-26 03:00:20|||||||||2
1740538860000|2025-02-26 03:01:00|||||||||4
1740538870000|2025-02-26 03:01:10|||||||||23
1740538880000|2025-02-26 03:01:20|||||||||5
1740538890000|2025-02-26 03:01:30|||||||||5
1740538900000|2025-02-26 03:01:40|||||||||26
1740538930000|2025-02-26 03:02:10|||||||||1
1740538950000|2025-02-26 03:02:30|||||||||1
1740538960000|2025-02-26 03:02:40|||||||||1
1740538980000|2025-02-26 03:03:00|||||||||5
1740538990000|2025-02-26 03:03:10|||||||||4
1740539000000|2025-02-26 03:03:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|171
1740539010000|2025-02-26 03:03:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1740539020000|2025-02-26 03:03:40|||||||||12
1740539050000|2025-02-26 03:04:10|||||||||19
1740539060000|2025-02-26 03:04:20|||||||||3
1740539070000|2025-02-26 03:04:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1740539080000|2025-02-26 03:04:40|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|15
1740539090000|2025-02-26 03:04:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1740539100000|2025-02-26 03:05:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|3
1740539110000|2025-02-26 03:05:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1740539140000|2025-02-26 03:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1740539150000|2025-02-26 03:05:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1740539160000|2025-02-26 03:06:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12
1740539170000|2025-02-26 03:06:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1740539180000|2025-02-26 03:06:20|||||||||1
1740539240000|2025-02-26 03:07:20|||||||||2
1740539250000|2025-02-26 03:07:30|||||||||5
1740539280000|2025-02-26 03:08:00|||||||||51
1740539290000|2025-02-26 03:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1740539300000|2025-02-26 03:08:20|||||||||31
1740539320000|2025-02-26 03:08:40|||||||||12
1740539330000|2025-02-26 03:08:50|||||||||1
1740539340000|2025-02-26 03:09:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|44
1740539350000|2025-02-26 03:09:10|||||||||1
1740539360000|2025-02-26 03:09:20|||||||||3
1740539370000|2025-02-26 03:09:30|12302|12298|12302|12298|12303.6|12299.6|12302|12298|0
1740539380000|2025-02-26 03:09:40|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|23
1740539400000|2025-02-26 03:10:00|||||||||6
1740539410000|2025-02-26 03:10:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|3
1740539460000|2025-02-26 03:11:00|||||||||1
1740539470000|2025-02-26 03:11:10|||||||||1
1740539490000|2025-02-26 03:11:30|||||||||15
1740539500000|2025-02-26 03:11:40|||||||||7
1740539510000|2025-02-26 03:11:50|||||||||1
1740539530000|2025-02-26 03:12:10|||||||||3
1740539540000|2025-02-26 03:12:20|||||||||2
1740539550000|2025-02-26 03:12:30|||||||||1
1740539560000|2025-02-26 03:12:40|||||||||1
1740539570000|2025-02-26 03:12:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|15
1740539580000|2025-02-26 03:13:00|||||||||1
1740539600000|2025-02-26 03:13:20|||||||||1
1740539610000|2025-02-26 03:13:30|||||||||1
1740539630000|2025-02-26 03:13:50|||||||||2
1740539640000|2025-02-26 03:14:00|||||||||1
1740539670000|2025-02-26 03:14:30|||||||||1
1740539680000|2025-02-26 03:14:40|||||||||1
1740539690000|2025-02-26 03:14:50|||||||||1
1740539700000|2025-02-26 03:15:00|||||||||3
1740539710000|2025-02-26 03:15:10|||||||||2
1740539730000|2025-02-26 03:15:30|||||||||1
1740539740000|2025-02-26 03:15:40|||||||||3
1740539750000|2025-02-26 03:15:50|||||||||1
1740539760000|2025-02-26 03:16:00|||||||||1
1740539770000|2025-02-26 03:16:10|||||||||1
1740539800000|2025-02-26 03:16:40|||||||||1
1740539810000|2025-02-26 03:16:50|||||||||1
1740539830000|2025-02-26 03:17:10|||||||||1
1740539840000|2025-02-26 03:17:20|||||||||2
1740539860000|2025-02-26 03:17:40|||||||||1
1740539880000|2025-02-26 03:18:00|||||||||3
1740539890000|2025-02-26 03:18:10|||||||||1
1740539920000|2025-02-26 03:18:40|||||||||1
1740539930000|2025-02-26 03:18:50|||||||||6
1740539940000|2025-02-26 03:19:00|||||||||3
1740539950000|2025-02-26 03:19:10|||||||||1
1740539960000|2025-02-26 03:19:20|||||||||2
1740539980000|2025-02-26 03:19:40|||||||||1
1740539990000|2025-02-26 03:19:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1740540050000|2025-02-26 03:20:50|||||||||2
1740540060000|2025-02-26 03:21:00|||||||||2
1740540080000|2025-02-26 03:21:20|||||||||1
1740540100000|2025-02-26 03:21:40|||||||||1
1740540110000|2025-02-26 03:21:50|||||||||2
1740540120000|2025-02-26 03:22:00|||||||||1
1740540130000|2025-02-26 03:22:10|||||||||1
1740540140000|2025-02-26 03:22:20|||||||||2
1740540170000|2025-02-26 03:22:50|||||||||1
1740540180000|2025-02-26 03:23:00|||||||||2
1740540200000|2025-02-26 03:23:20|||||||||10
1740540210000|2025-02-26 03:23:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|31
1740540240000|2025-02-26 03:24:00|||||||||1
1740540260000|2025-02-26 03:24:20|||||||||5
1740540290000|2025-02-26 03:24:50|||||||||1
1740540300000|2025-02-26 03:25:00|||||||||1
1740540310000|2025-02-26 03:25:10|||||||||1
1740540330000|2025-02-26 03:25:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1740540340000|2025-02-26 03:25:40|||||||||29
1740540350000|2025-02-26 03:25:50|||||||||1
1740540370000|2025-02-26 03:26:10|||||||||1
1740540380000|2025-02-26 03:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1740540410000|2025-02-26 03:26:50|||||||||1
1740540430000|2025-02-26 03:27:10|||||||||57
1740540450000|2025-02-26 03:27:30|||||||||4
1740540460000|2025-02-26 03:27:40|||||||||8
1740540480000|2025-02-26 03:28:00|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|1
1740540490000|2025-02-26 03:28:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1740540510000|2025-02-26 03:28:30|||||||||1
1740540530000|2025-02-26 03:28:50|||||||||1
1740540540000|2025-02-26 03:29:00|||||||||2
1740540550000|2025-02-26 03:29:10|||||||||5
1740540590000|2025-02-26 03:29:50|||||||||1
1740540600000|2025-02-26 03:30:00|||||||||28
1740540610000|2025-02-26 03:30:10|||||||||2
1740540620000|2025-02-26 03:30:20|||||||||1
1740540670000|2025-02-26 03:31:10|||||||||2
1740540680000|2025-02-26 03:31:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1740540730000|2025-02-26 03:32:10|||||||||1
1740540770000|2025-02-26 03:32:50|||||||||1
1740540840000|2025-02-26 03:34:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1740540850000|2025-02-26 03:34:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|49
1740540860000|2025-02-26 03:34:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1740540950000|2025-02-26 03:35:50|||||||||1
1740540970000|2025-02-26 03:36:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|7
1740541000000|2025-02-26 03:36:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|32
1740541020000|2025-02-26 03:37:00|||||||||2
1740541060000|2025-02-26 03:37:40|||||||||2
1740541100000|2025-02-26 03:38:20|||||||||9
1740541120000|2025-02-26 03:38:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|421
1740541140000|2025-02-26 03:39:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1740541160000|2025-02-26 03:39:20|||||||||1
1740541230000|2025-02-26 03:40:30|||||||||30
1740541280000|2025-02-26 03:41:20|||||||||1
1740541300000|2025-02-26 03:41:40|||||||||1
1740541320000|2025-02-26 03:42:00|||||||||1
1740541350000|2025-02-26 03:42:30|||||||||10
1740541360000|2025-02-26 03:42:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|7
1740541370000|2025-02-26 03:42:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1740541440000|2025-02-26 03:44:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|18
1740541450000|2025-02-26 03:44:10|||||||||1
1740541460000|2025-02-26 03:44:20|||||||||19
1740541480000|2025-02-26 03:44:40|||||||||9
1740541490000|2025-02-26 03:44:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1740541570000|2025-02-26 03:46:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1740541620000|2025-02-26 03:47:00|||||||||1
1740541630000|2025-02-26 03:47:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|2
1740541650000|2025-02-26 03:47:30|||||||||1
1740541690000|2025-02-26 03:48:10|||||||||3
1740541740000|2025-02-26 03:49:00|||||||||9
1740541770000|2025-02-26 03:49:30|||||||||9
1740541790000|2025-02-26 03:49:50|||||||||1
1740541830000|2025-02-26 03:50:30|||||||||1
1740541840000|2025-02-26 03:50:40|||||||||31
1740541860000|2025-02-26 03:51:00|||||||||1
1740541890000|2025-02-26 03:51:30|||||||||29
1740541910000|2025-02-26 03:51:50|||||||||2
1740541920000|2025-02-26 03:52:00|||||||||1
1740541990000|2025-02-26 03:53:10|||||||||40
1740542010000|2025-02-26 03:53:30|||||||||1
1740542050000|2025-02-26 03:54:10|||||||||11
1740542100000|2025-02-26 03:55:00|||||||||13
1740542150000|2025-02-26 03:55:50|||||||||5
1740542180000|2025-02-26 03:56:20|||||||||1
1740542200000|2025-02-26 03:56:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|12
1740542210000|2025-02-26 03:56:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|25
1740542260000|2025-02-26 03:57:40|||||||||3
1740542270000|2025-02-26 03:57:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|6
1740542340000|2025-02-26 03:59:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1740542360000|2025-02-26 03:59:20|||||||||1
1740542370000|2025-02-26 03:59:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1740542510000|2025-02-26 04:01:50|||||||||1
1740542540000|2025-02-26 04:02:20|||||||||1
1740542610000|2025-02-26 04:03:30|||||||||2
1740542620000|2025-02-26 04:03:40|||||||||4
1740542640000|2025-02-26 04:04:00|||||||||1
1740542710000|2025-02-26 04:05:10|||||||||1
1740542720000|2025-02-26 04:05:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1740542730000|2025-02-26 04:05:30|||||||||4
1740542740000|2025-02-26 04:05:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|1
1740542750000|2025-02-26 04:05:50|||||||||1
1740542800000|2025-02-26 04:06:40|||||||||1
1740542850000|2025-02-26 04:07:30|||||||||1
1740542890000|2025-02-26 04:08:10|||||||||1
1740542910000|2025-02-26 04:08:30|||||||||1
1740542920000|2025-02-26 04:08:40|||||||||1
1740542960000|2025-02-26 04:09:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1740543050000|2025-02-26 04:10:50|||||||||1
1740543070000|2025-02-26 04:11:10|||||||||1
1740543080000|2025-02-26 04:11:20|||||||||2
1740543100000|2025-02-26 04:11:40|||||||||1
1740543120000|2025-02-26 04:12:00|||||||||3
1740543140000|2025-02-26 04:12:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1740543150000|2025-02-26 04:12:30|||||||||3
1740543180000|2025-02-26 04:13:00|||||||||2
1740543230000|2025-02-26 04:13:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1740543240000|2025-02-26 04:14:00|||||||||1
1740543290000|2025-02-26 04:14:50|||||||||1
1740543310000|2025-02-26 04:15:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1740543330000|2025-02-26 04:15:30|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|0
1740543340000|2025-02-26 04:15:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1740543360000|2025-02-26 04:16:00|||||||||2
1740543370000|2025-02-26 04:16:10|||||||||5
1740543400000|2025-02-26 04:16:40|||||||||1
1740543420000|2025-02-26 04:17:00|||||||||1
1740543440000|2025-02-26 04:17:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1740543450000|2025-02-26 04:17:30|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|6
1740543460000|2025-02-26 04:17:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1740543600000|2025-02-26 04:20:00|||||||||1
1740543680000|2025-02-26 04:21:20|||||||||1
1740543690000|2025-02-26 04:21:30|||||||||1
1740543720000|2025-02-26 04:22:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1740543780000|2025-02-26 04:23:00|||||||||1
1740543830000|2025-02-26 04:23:50|||||||||1
1740543850000|2025-02-26 04:24:10|||||||||1
1740543860000|2025-02-26 04:24:20|||||||||3
1740543870000|2025-02-26 04:24:30|||||||||5
1740543890000|2025-02-26 04:24:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|9
1740543900000|2025-02-26 04:25:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1740543910000|2025-02-26 04:25:10|||||||||2
1740543920000|2025-02-26 04:25:20|||||||||93
1740543930000|2025-02-26 04:25:30|||||||||1
1740543950000|2025-02-26 04:25:50|||||||||626
1740543960000|2025-02-26 04:26:00|||||||||40
1740543990000|2025-02-26 04:26:30|||||||||1
1740544040000|2025-02-26 04:27:20|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|24
1740544050000|2025-02-26 04:27:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1740544130000|2025-02-26 04:28:50|||||||||1
1740544140000|2025-02-26 04:29:00|||||||||1
1740544210000|2025-02-26 04:30:10|||||||||1
1740544290000|2025-02-26 04:31:30|||||||||1
1740544300000|2025-02-26 04:31:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1740544310000|2025-02-26 04:31:50|||||||||1
1740544400000|2025-02-26 04:33:20|||||||||1
1740544480000|2025-02-26 04:34:40|||||||||1
1740544510000|2025-02-26 04:35:10|||||||||13
1740544540000|2025-02-26 04:35:40|||||||||29
1740544550000|2025-02-26 04:35:50|||||||||1
1740544580000|2025-02-26 04:36:20|||||||||1
1740544660000|2025-02-26 04:37:40|||||||||1
1740544760000|2025-02-26 04:39:20|||||||||3
1740544840000|2025-02-26 04:40:40|||||||||1
1740544850000|2025-02-26 04:40:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|4
1740544860000|2025-02-26 04:41:00|||||||||30
1740544880000|2025-02-26 04:41:20|||||||||1
1740545010000|2025-02-26 04:43:30|||||||||1
1740545160000|2025-02-26 04:46:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1740545180000|2025-02-26 04:46:20|||||||||1
1740545190000|2025-02-26 04:46:30|||||||||1
1740545220000|2025-02-26 04:47:00|||||||||1
1740545260000|2025-02-26 04:47:40|||||||||2
1740545330000|2025-02-26 04:48:50|||||||||1
1740545360000|2025-02-26 04:49:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|13
1740545370000|2025-02-26 04:49:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1740545380000|2025-02-26 04:49:40|||||||||1
1740545410000|2025-02-26 04:50:10|||||||||3
1740545470000|2025-02-26 04:51:10|||||||||1
1740545540000|2025-02-26 04:52:20|||||||||1
1740545620000|2025-02-26 04:53:40|||||||||1
1740545680000|2025-02-26 04:54:40|||||||||51
1740545700000|2025-02-26 04:55:00|||||||||4
1740545710000|2025-02-26 04:55:10|||||||||15
1740545720000|2025-02-26 04:55:20|||||||||6
1740545740000|2025-02-26 04:55:40|||||||||32
1740545750000|2025-02-26 04:55:50|||||||||30
1740545760000|2025-02-26 04:56:00|||||||||1
1740545770000|2025-02-26 04:56:10|||||||||6
1740545810000|2025-02-26 04:56:50|||||||||5
1740545900000|2025-02-26 04:58:20|||||||||1
1740545970000|2025-02-26 04:59:30|||||||||1
1740545990000|2025-02-26 04:59:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1740546000000|2025-02-26 05:00:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|40
1740546070000|2025-02-26 05:01:10|||||||||2
1740546130000|2025-02-26 05:02:10|||||||||1
1740546140000|2025-02-26 05:02:20|||||||||15
1740546150000|2025-02-26 05:02:30|||||||||7
1740546160000|2025-02-26 05:02:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|7
1740546170000|2025-02-26 05:02:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1740546240000|2025-02-26 05:04:00|||||||||2
1740546250000|2025-02-26 05:04:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|15
1740546270000|2025-02-26 05:04:30|||||||||5
1740546300000|2025-02-26 05:05:00|||||||||4
1740546330000|2025-02-26 05:05:30|||||||||1
1740546360000|2025-02-26 05:06:00|||||||||1
1740546430000|2025-02-26 05:07:10|||||||||1
1740546440000|2025-02-26 05:07:20|||||||||1
1740546460000|2025-02-26 05:07:40|||||||||2
1740546470000|2025-02-26 05:07:50|||||||||3
1740546500000|2025-02-26 05:08:20|||||||||4
1740546510000|2025-02-26 05:08:30|||||||||1
1740546530000|2025-02-26 05:08:50|||||||||3
1740546540000|2025-02-26 05:09:00|||||||||2
1740546590000|2025-02-26 05:09:50|||||||||3
1740546600000|2025-02-26 05:10:00|||||||||1
1740546610000|2025-02-26 05:10:10|||||||||2
1740546630000|2025-02-26 05:10:30|||||||||2
1740546650000|2025-02-26 05:10:50|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|8
1740546660000|2025-02-26 05:11:00|||||||||1
1740546680000|2025-02-26 05:11:20|||||||||2
1740546700000|2025-02-26 05:11:40|||||||||22
1740546720000|2025-02-26 05:12:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|5
1740546760000|2025-02-26 05:12:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1740546770000|2025-02-26 05:12:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|4
1740546780000|2025-02-26 05:13:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|1
1740546800000|2025-02-26 05:13:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|4
1740546810000|2025-02-26 05:13:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1740546860000|2025-02-26 05:14:20|||||||||3
1740546880000|2025-02-26 05:14:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1740546890000|2025-02-26 05:14:50|||||||||15
1740546910000|2025-02-26 05:15:10|||||||||6
1740546940000|2025-02-26 05:15:40|12302|12298|12302|12298|12303.6|12299.6|12302|12298|9
1740546950000|2025-02-26 05:15:50|||||||||1
1740546960000|2025-02-26 05:16:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1740546970000|2025-02-26 05:16:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1740546980000|2025-02-26 05:16:20|||||||||2
1740546990000|2025-02-26 05:16:30|||||||||1
1740547020000|2025-02-26 05:17:00|||||||||101
1740547050000|2025-02-26 05:17:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1740547130000|2025-02-26 05:18:50|||||||||1
1740547200000|2025-02-26 05:20:00|||||||||1
1740547250000|2025-02-26 05:20:50|||||||||1
1740547270000|2025-02-26 05:21:10|||||||||2
1740547280000|2025-02-26 05:21:20|||||||||7
1740547310000|2025-02-26 05:21:50|||||||||1
1740547360000|2025-02-26 05:22:40|||||||||2
1740547370000|2025-02-26 05:22:50|||||||||1
1740547400000|2025-02-26 05:23:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|59
1740547480000|2025-02-26 05:24:40|||||||||43
1740547490000|2025-02-26 05:24:50|||||||||1
1740547550000|2025-02-26 05:25:50|||||||||1
1740547570000|2025-02-26 05:26:10|||||||||1
1740547600000|2025-02-26 05:26:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1740547610000|2025-02-26 05:26:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|5
1740547670000|2025-02-26 05:27:50|||||||||1
1740547730000|2025-02-26 05:28:50|||||||||15
1740547740000|2025-02-26 05:29:00|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|4
1740547750000|2025-02-26 05:29:10|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|12
1740547760000|2025-02-26 05:29:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1740547770000|2025-02-26 05:29:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|8
1740547810000|2025-02-26 05:30:10|||||||||15
1740547840000|2025-02-26 05:30:40|||||||||6
1740547850000|2025-02-26 05:30:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1740548020000|2025-02-26 05:33:40|||||||||1
1740548100000|2025-02-26 05:35:00|||||||||4
1740548110000|2025-02-26 05:35:10|||||||||21
1740548140000|2025-02-26 05:35:40|||||||||1
1740548170000|2025-02-26 05:36:10|||||||||7
1740548180000|2025-02-26 05:36:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|2
1740548190000|2025-02-26 05:36:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1740548200000|2025-02-26 05:36:40|||||||||1
1740548260000|2025-02-26 05:37:40|||||||||1
1740548270000|2025-02-26 05:37:50|||||||||2
1740548310000|2025-02-26 05:38:30|||||||||9
1740548320000|2025-02-26 05:38:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1740548340000|2025-02-26 05:39:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1740548350000|2025-02-26 05:39:10|||||||||2
1740548370000|2025-02-26 05:39:30|||||||||1
1740548420000|2025-02-26 05:40:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|67
1740548430000|2025-02-26 05:40:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1740548440000|2025-02-26 05:40:40|||||||||1
1740548500000|2025-02-26 05:41:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1740548550000|2025-02-26 05:42:30|||||||||1
1740548580000|2025-02-26 05:43:00|||||||||40
1740548600000|2025-02-26 05:43:20|||||||||3
1740548620000|2025-02-26 05:43:40|12302|12298|12302|12298|12302|12298|12302|12298|6
1740548630000|2025-02-26 05:43:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1740548640000|2025-02-26 05:44:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1740548700000|2025-02-26 05:45:00|||||||||1
1740548730000|2025-02-26 05:45:30|||||||||2
1740548740000|2025-02-26 05:45:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|102
1740548790000|2025-02-26 05:46:30|||||||||6
1740548810000|2025-02-26 05:46:50|||||||||5
1740548830000|2025-02-26 05:47:10|||||||||3
1740548840000|2025-02-26 05:47:20|||||||||5
1740548900000|2025-02-26 05:48:20|||||||||1
1740548940000|2025-02-26 05:49:00|||||||||5
1740548990000|2025-02-26 05:49:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1740549000000|2025-02-26 05:50:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|8
1740549030000|2025-02-26 05:50:30|||||||||1
1740549080000|2025-02-26 05:51:20|||||||||5
1740549150000|2025-02-26 05:52:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1740549230000|2025-02-26 05:53:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1740549260000|2025-02-26 05:54:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1740549270000|2025-02-26 05:54:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1740549290000|2025-02-26 05:54:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|5
1740549300000|2025-02-26 05:55:00|||||||||2
1740549310000|2025-02-26 05:55:10|||||||||1
1740549320000|2025-02-26 05:55:20|||||||||5
1740549330000|2025-02-26 05:55:30|||||||||1
1740549430000|2025-02-26 05:57:10|||||||||28
1740549450000|2025-02-26 05:57:30|||||||||6
1740549510000|2025-02-26 05:58:30|||||||||1
1740549560000|2025-02-26 05:59:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1740549590000|2025-02-26 05:59:50|||||||||16
1740549600000|2025-02-26 06:00:00|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|10
1740549610000|2025-02-26 06:00:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1740549620000|2025-02-26 06:00:20|||||||||1
1740549630000|2025-02-26 06:00:30|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|5
1740549650000|2025-02-26 06:00:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1740549670000|2025-02-26 06:01:10|||||||||1
1740549770000|2025-02-26 06:02:50|||||||||80
1740549790000|2025-02-26 06:03:10|||||||||1
1740549800000|2025-02-26 06:03:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1740549850000|2025-02-26 06:04:10|||||||||1
1740549860000|2025-02-26 06:04:20|||||||||2
1740549920000|2025-02-26 06:05:20|||||||||1
1740549930000|2025-02-26 06:05:30|||||||||1
1740549960000|2025-02-26 06:06:00|||||||||1
1740550110000|2025-02-26 06:08:30|||||||||30
1740550120000|2025-02-26 06:08:40|||||||||4
1740550140000|2025-02-26 06:09:00|||||||||1
1740550210000|2025-02-26 06:10:10|||||||||1
1740550220000|2025-02-26 06:10:20|||||||||3
1740550250000|2025-02-26 06:10:50|||||||||50
1740550310000|2025-02-26 06:11:50|||||||||1
1740550430000|2025-02-26 06:13:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1740550460000|2025-02-26 06:14:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|29
1740550490000|2025-02-26 06:14:50|||||||||1
1740550500000|2025-02-26 06:15:00|||||||||1
1740550560000|2025-02-26 06:16:00|||||||||25
1740550660000|2025-02-26 06:17:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|76
1740550670000|2025-02-26 06:17:50|||||||||1
1740550680000|2025-02-26 06:18:00|||||||||7
1740550700000|2025-02-26 06:18:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1740550730000|2025-02-26 06:18:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|18
1740550740000|2025-02-26 06:19:00|12302|12298|12302|12298|12302|12298|12302|12298|2
1740550750000|2025-02-26 06:19:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1740550790000|2025-02-26 06:19:50|||||||||1
1740550840000|2025-02-26 06:20:40|||||||||31
1740550860000|2025-02-26 06:21:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1740550870000|2025-02-26 06:21:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1740550920000|2025-02-26 06:22:00|||||||||1
1740550950000|2025-02-26 06:22:30|||||||||10
1740550960000|2025-02-26 06:22:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|9
1740550970000|2025-02-26 06:22:50|||||||||4
1740551010000|2025-02-26 06:23:30|||||||||1
1740551080000|2025-02-26 06:24:40|||||||||1
1740551120000|2025-02-26 06:25:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1740551150000|2025-02-26 06:25:50|||||||||33
1740551160000|2025-02-26 06:26:00|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|9
1740551170000|2025-02-26 06:26:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1740551180000|2025-02-26 06:26:20|||||||||11
1740551190000|2025-02-26 06:26:30|||||||||1
1740551220000|2025-02-26 06:27:00|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|18
1740551230000|2025-02-26 06:27:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1740551280000|2025-02-26 06:28:00|||||||||2
1740551320000|2025-02-26 06:28:40|||||||||25
1740551360000|2025-02-26 06:29:20|||||||||1
1740551370000|2025-02-26 06:29:30|||||||||1
1740551530000|2025-02-26 06:32:10|||||||||1
1740551540000|2025-02-26 06:32:20|||||||||1
1740551560000|2025-02-26 06:32:40|||||||||16
1740551580000|2025-02-26 06:33:00|||||||||11
1740551640000|2025-02-26 06:34:00|||||||||7
1740551660000|2025-02-26 06:34:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1740551670000|2025-02-26 06:34:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1740551690000|2025-02-26 06:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1740551710000|2025-02-26 06:35:10|||||||||1
1740551730000|2025-02-26 06:35:30|||||||||1
1740551760000|2025-02-26 06:36:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|55
1740551890000|2025-02-26 06:38:10|||||||||1
1740551900000|2025-02-26 06:38:20|||||||||21
1740551920000|2025-02-26 06:38:40|||||||||1
1740551930000|2025-02-26 06:38:50|||||||||3
1740551950000|2025-02-26 06:39:10|||||||||1
1740552010000|2025-02-26 06:40:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|6
1740552020000|2025-02-26 06:40:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1740552030000|2025-02-26 06:40:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1740552060000|2025-02-26 06:41:00|||||||||1
1740552080000|2025-02-26 06:41:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|4
1740552090000|2025-02-26 06:41:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1740552100000|2025-02-26 06:41:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1740552230000|2025-02-26 06:43:50|||||||||3
1740552240000|2025-02-26 06:44:00|||||||||2
1740552320000|2025-02-26 06:45:20|||||||||7
1740552410000|2025-02-26 06:46:50|||||||||1
1740552440000|2025-02-26 06:47:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|63
1740552450000|2025-02-26 06:47:30|||||||||4
1740552460000|2025-02-26 06:47:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1740552510000|2025-02-26 06:48:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1740552530000|2025-02-26 06:48:50|||||||||1
1740552540000|2025-02-26 06:49:00|||||||||7
1740552590000|2025-02-26 06:49:50|||||||||1
1740552620000|2025-02-26 06:50:20|||||||||2
1740552640000|2025-02-26 06:50:40|||||||||2
1740552670000|2025-02-26 06:51:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|59
1740552700000|2025-02-26 06:51:40|||||||||2
1740552760000|2025-02-26 06:52:40|||||||||1
1740552790000|2025-02-26 06:53:10|||||||||24
1740552800000|2025-02-26 06:53:20|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|9
1740552810000|2025-02-26 06:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1740552830000|2025-02-26 06:53:50|||||||||1
1740552850000|2025-02-26 06:54:10|||||||||1
1740552890000|2025-02-26 06:54:50|||||||||2
1740552910000|2025-02-26 06:55:10|||||||||2
1740552930000|2025-02-26 06:55:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1740552940000|2025-02-26 06:55:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1740552970000|2025-02-26 06:56:10|||||||||1
1740553060000|2025-02-26 06:57:40|||||||||20
1740553110000|2025-02-26 06:58:30|||||||||2
1740553140000|2025-02-26 06:59:00|||||||||2
1740553150000|2025-02-26 06:59:10|||||||||14
1740553200000|2025-02-26 07:00:00|||||||||41
1740553210000|2025-02-26 07:00:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|32
1740553220000|2025-02-26 07:00:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1740553230000|2025-02-26 07:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1740553240000|2025-02-26 07:00:40|||||||||1
1740553250000|2025-02-26 07:00:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1740553260000|2025-02-26 07:01:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1740553290000|2025-02-26 07:01:30|||||||||1
1740553320000|2025-02-26 07:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1740553340000|2025-02-26 07:02:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|42
1740553350000|2025-02-26 07:02:30|||||||||2
1740553360000|2025-02-26 07:02:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1740553410000|2025-02-26 07:03:30|||||||||1
1740553450000|2025-02-26 07:04:10|||||||||4
1740553460000|2025-02-26 07:04:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|40
1740553500000|2025-02-26 07:05:00|||||||||1
1740553520000|2025-02-26 07:05:20|||||||||2
1740553570000|2025-02-26 07:06:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1740553580000|2025-02-26 07:06:20|||||||||1
1740553620000|2025-02-26 07:07:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|9
1740553630000|2025-02-26 07:07:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1740553640000|2025-02-26 07:07:20|||||||||1
1740553690000|2025-02-26 07:08:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|4
1740553700000|2025-02-26 07:08:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1740553790000|2025-02-26 07:09:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1740553810000|2025-02-26 07:10:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1740553820000|2025-02-26 07:10:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|36
1740553830000|2025-02-26 07:10:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1740553840000|2025-02-26 07:10:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1740553880000|2025-02-26 07:11:20|||||||||1
1740553890000|2025-02-26 07:11:30|||||||||2
1740553980000|2025-02-26 07:13:00|||||||||1
1740553990000|2025-02-26 07:13:10|||||||||2
1740554010000|2025-02-26 07:13:30|||||||||8
1740554030000|2025-02-26 07:13:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1740554080000|2025-02-26 07:14:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1740554110000|2025-02-26 07:15:10|||||||||262
1740554160000|2025-02-26 07:16:00|||||||||3
1740554170000|2025-02-26 07:16:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|32
1740554280000|2025-02-26 07:18:00|||||||||1
1740554310000|2025-02-26 07:18:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1740554340000|2025-02-26 07:19:00|||||||||1
1740554350000|2025-02-26 07:19:10|||||||||1
1740554410000|2025-02-26 07:20:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1740554460000|2025-02-26 07:21:00|||||||||1
1740554480000|2025-02-26 07:21:20|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|6
1740554490000|2025-02-26 07:21:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1740554520000|2025-02-26 07:22:00|||||||||11
1740554530000|2025-02-26 07:22:10|||||||||11
1740554540000|2025-02-26 07:22:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1740554560000|2025-02-26 07:22:40|||||||||27
1740554570000|2025-02-26 07:22:50|||||||||28
1740554600000|2025-02-26 07:23:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1740554610000|2025-02-26 07:23:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1740554640000|2025-02-26 07:24:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1740554690000|2025-02-26 07:24:50|||||||||1
1740554700000|2025-02-26 07:25:00|||||||||2
1740554710000|2025-02-26 07:25:10|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|14
1740554720000|2025-02-26 07:25:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|0
1740554730000|2025-02-26 07:25:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1740554810000|2025-02-26 07:26:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1740554820000|2025-02-26 07:27:00|||||||||41
1740554840000|2025-02-26 07:27:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1740554860000|2025-02-26 07:27:40|||||||||1
1740554870000|2025-02-26 07:27:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1740554910000|2025-02-26 07:28:30|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|29
1740554920000|2025-02-26 07:28:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|5
1740554930000|2025-02-26 07:28:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|6
1740554940000|2025-02-26 07:29:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|1
1740554950000|2025-02-26 07:29:10|||||||||5
1740554990000|2025-02-26 07:29:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1740555010000|2025-02-26 07:30:10|||||||||5
1740555020000|2025-02-26 07:30:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|10
1740555040000|2025-02-26 07:30:40|||||||||1
1740555070000|2025-02-26 07:31:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|5
1740555100000|2025-02-26 07:31:40|||||||||3
1740555130000|2025-02-26 07:32:10|||||||||1
1740555150000|2025-02-26 07:32:30|||||||||1
1740555220000|2025-02-26 07:33:40|||||||||1
1740555280000|2025-02-26 07:34:40|||||||||502
1740555300000|2025-02-26 07:35:00|||||||||6
1740555320000|2025-02-26 07:35:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1740555390000|2025-02-26 07:36:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1740555440000|2025-02-26 07:37:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1740555450000|2025-02-26 07:37:30|||||||||1
1740555480000|2025-02-26 07:38:00|||||||||1
1740555540000|2025-02-26 07:39:00|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|0
1740555550000|2025-02-26 07:39:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1740555570000|2025-02-26 07:39:30|||||||||1
1740555590000|2025-02-26 07:39:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1740555600000|2025-02-26 07:40:00|||||||||1
1740555630000|2025-02-26 07:40:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1740555640000|2025-02-26 07:40:40|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|3
1740555650000|2025-02-26 07:40:50|||||||||1
1740555660000|2025-02-26 07:41:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|12
1740555690000|2025-02-26 07:41:30|||||||||10
1740555700000|2025-02-26 07:41:40|||||||||1
1740555730000|2025-02-26 07:42:10|||||||||1
1740555740000|2025-02-26 07:42:20|||||||||1
1740555760000|2025-02-26 07:42:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|124
1740555780000|2025-02-26 07:43:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|151
1740555800000|2025-02-26 07:43:20|||||||||29
1740555820000|2025-02-26 07:43:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|34
1740555830000|2025-02-26 07:43:50|||||||||1
1740555880000|2025-02-26 07:44:40|||||||||2
1740555900000|2025-02-26 07:45:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1740555920000|2025-02-26 07:45:20|||||||||1
1740555930000|2025-02-26 07:45:30|||||||||9
1740555940000|2025-02-26 07:45:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1740555980000|2025-02-26 07:46:20|||||||||16
1740556000000|2025-02-26 07:46:40|||||||||1
1740556010000|2025-02-26 07:46:50|||||||||2
1740556020000|2025-02-26 07:47:00|||||||||3
1740556070000|2025-02-26 07:47:50|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|9
1740556080000|2025-02-26 07:48:00|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|6
1740556090000|2025-02-26 07:48:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|12
1740556180000|2025-02-26 07:49:40|||||||||1
1740556270000|2025-02-26 07:51:10|||||||||11
1740556300000|2025-02-26 07:51:40|||||||||5
1740556310000|2025-02-26 07:51:50|||||||||1
1740556360000|2025-02-26 07:52:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1740556370000|2025-02-26 07:52:50|||||||||23
1740556380000|2025-02-26 07:53:00|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|11
1740556390000|2025-02-26 07:53:10|||||||||14
1740556420000|2025-02-26 07:53:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1740556440000|2025-02-26 07:54:00|||||||||1
1740556490000|2025-02-26 07:54:50|||||||||16
1740556500000|2025-02-26 07:55:00|||||||||51
1740556530000|2025-02-26 07:55:30|||||||||1
1740556560000|2025-02-26 07:56:00|||||||||2
1740556580000|2025-02-26 07:56:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|5
1740556600000|2025-02-26 07:56:40|||||||||2
1740556610000|2025-02-26 07:56:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|12
1740556620000|2025-02-26 07:57:00|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|10
1740556630000|2025-02-26 07:57:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1740556640000|2025-02-26 07:57:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|0
1740556650000|2025-02-26 07:57:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|8
1740556660000|2025-02-26 07:57:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|9
1740556710000|2025-02-26 07:58:30|||||||||1
1740556790000|2025-02-26 07:59:50|||||||||1
1740556800000|2025-02-26 08:00:00|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|68
1740556810000|2025-02-26 08:00:10|||||||||20
1740556830000|2025-02-26 08:00:30|||||||||5
1740556840000|2025-02-26 08:00:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1740556850000|2025-02-26 08:00:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|14
1740556860000|2025-02-26 08:01:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1740556870000|2025-02-26 08:01:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|25
1740556880000|2025-02-26 08:01:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1740556900000|2025-02-26 08:01:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|45
1740556910000|2025-02-26 08:01:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1740556930000|2025-02-26 08:02:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|17
1740556940000|2025-02-26 08:02:20|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|11
1740556950000|2025-02-26 08:02:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1740556960000|2025-02-26 08:02:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|5
1740556970000|2025-02-26 08:02:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|37
1740556980000|2025-02-26 08:03:00|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|18
1740556990000|2025-02-26 08:03:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|0
1740557000000|2025-02-26 08:03:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1740557010000|2025-02-26 08:03:30|||||||||1
1740557040000|2025-02-26 08:04:00|||||||||2
1740557050000|2025-02-26 08:04:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|32
1740557060000|2025-02-26 08:04:20|||||||||2
1740557070000|2025-02-26 08:04:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|8
1740557080000|2025-02-26 08:04:40|||||||||2
1740557090000|2025-02-26 08:04:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1740557120000|2025-02-26 08:05:20|||||||||3
1740557130000|2025-02-26 08:05:30|||||||||1
1740557140000|2025-02-26 08:05:40|||||||||69
1740557150000|2025-02-26 08:05:50|||||||||2
1740557160000|2025-02-26 08:06:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|26
1740557170000|2025-02-26 08:06:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1740557180000|2025-02-26 08:06:20|||||||||6
1740557190000|2025-02-26 08:06:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1740557210000|2025-02-26 08:06:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1740557220000|2025-02-26 08:07:00|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|6
1740557230000|2025-02-26 08:07:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1740557260000|2025-02-26 08:07:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1740557270000|2025-02-26 08:07:50|||||||||1
1740557300000|2025-02-26 08:08:20|||||||||3
1740557310000|2025-02-26 08:08:30|||||||||51
1740557320000|2025-02-26 08:08:40|||||||||1
1740557330000|2025-02-26 08:08:50|||||||||3
1740557340000|2025-02-26 08:09:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1740557370000|2025-02-26 08:09:30|||||||||2
1740557380000|2025-02-26 08:09:40|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|23
1740557390000|2025-02-26 08:09:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1740557400000|2025-02-26 08:10:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|12
1740557410000|2025-02-26 08:10:10|||||||||1
1740557440000|2025-02-26 08:10:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1740557470000|2025-02-26 08:11:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1740557480000|2025-02-26 08:11:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|17
1740557490000|2025-02-26 08:11:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1740557500000|2025-02-26 08:11:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1740557510000|2025-02-26 08:11:50|||||||||2
1740557550000|2025-02-26 08:12:30|||||||||12
1740557560000|2025-02-26 08:12:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|35
1740557570000|2025-02-26 08:12:50|||||||||1
1740557580000|2025-02-26 08:13:00|||||||||3
1740557590000|2025-02-26 08:13:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|19
1740557620000|2025-02-26 08:13:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|20
1740557630000|2025-02-26 08:13:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|10
1740557640000|2025-02-26 08:14:00|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|10
1740557650000|2025-02-26 08:14:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|1
1740557660000|2025-02-26 08:14:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|2
1740557670000|2025-02-26 08:14:30|||||||||8
1740557690000|2025-02-26 08:14:50|||||||||3
1740557700000|2025-02-26 08:15:00|||||||||1
1740557730000|2025-02-26 08:15:30|||||||||2
1740557740000|2025-02-26 08:15:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|2
1740557760000|2025-02-26 08:16:00|||||||||34
1740557770000|2025-02-26 08:16:10|||||||||1
1740557800000|2025-02-26 08:16:40|||||||||3
1740557810000|2025-02-26 08:16:50|||||||||1
1740557820000|2025-02-26 08:17:00|||||||||1
1740557830000|2025-02-26 08:17:10|||||||||5
1740557840000|2025-02-26 08:17:20|||||||||12
1740557850000|2025-02-26 08:17:30|||||||||11
1740557860000|2025-02-26 08:17:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|64
1740557870000|2025-02-26 08:17:50|||||||||2
1740557880000|2025-02-26 08:18:00|||||||||5
1740557910000|2025-02-26 08:18:30|||||||||3
1740557920000|2025-02-26 08:18:40|||||||||31
1740557930000|2025-02-26 08:18:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1740557940000|2025-02-26 08:19:00|||||||||3
1740557950000|2025-02-26 08:19:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|124
1740557960000|2025-02-26 08:19:20|||||||||120
1740557980000|2025-02-26 08:19:40|||||||||3
1740557990000|2025-02-26 08:19:50|||||||||28
1740558020000|2025-02-26 08:20:20|||||||||4
1740558050000|2025-02-26 08:20:50|||||||||2
1740558060000|2025-02-26 08:21:00|||||||||1
1740558070000|2025-02-26 08:21:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|91
1740558090000|2025-02-26 08:21:30|||||||||3
1740558110000|2025-02-26 08:21:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|80
1740558120000|2025-02-26 08:22:00|||||||||3
1740558130000|2025-02-26 08:22:10|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|45
1740558140000|2025-02-26 08:22:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|30
1740558150000|2025-02-26 08:22:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|63
1740558160000|2025-02-26 08:22:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|18
1740558170000|2025-02-26 08:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1740558180000|2025-02-26 08:23:00|||||||||5
1740558190000|2025-02-26 08:23:10|||||||||1
1740558200000|2025-02-26 08:23:20|||||||||2
1740558220000|2025-02-26 08:23:40|||||||||14
1740558230000|2025-02-26 08:23:50|||||||||11
1740558240000|2025-02-26 08:24:00|||||||||5
1740558250000|2025-02-26 08:24:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|65
1740558270000|2025-02-26 08:24:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|21
1740558280000|2025-02-26 08:24:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|63
1740558290000|2025-02-26 08:24:50|||||||||12
1740558300000|2025-02-26 08:25:00|||||||||2
1740558320000|2025-02-26 08:25:20|||||||||52
1740558340000|2025-02-26 08:25:40|||||||||3
1740558350000|2025-02-26 08:25:50|||||||||11
1740558370000|2025-02-26 08:26:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1740558380000|2025-02-26 08:26:20|||||||||6
1740558390000|2025-02-26 08:26:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1740558400000|2025-02-26 08:26:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|29
1740558410000|2025-02-26 08:26:50|||||||||2
1740558420000|2025-02-26 08:27:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1740558440000|2025-02-26 08:27:20|||||||||12
1740558450000|2025-02-26 08:27:30|||||||||2
1740558460000|2025-02-26 08:27:40|||||||||1
1740558480000|2025-02-26 08:28:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1740558490000|2025-02-26 08:28:10|||||||||1
1740558520000|2025-02-26 08:28:40|||||||||2
1740558540000|2025-02-26 08:29:00|||||||||1
1740558550000|2025-02-26 08:29:10|||||||||234
1740558560000|2025-02-26 08:29:20|||||||||7
1740558590000|2025-02-26 08:29:50|||||||||3
1740558600000|2025-02-26 08:30:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|103
1740558610000|2025-02-26 08:30:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1740558630000|2025-02-26 08:30:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|80
1740558640000|2025-02-26 08:30:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1740558650000|2025-02-26 08:30:50|||||||||7
1740558660000|2025-02-26 08:31:00|||||||||3
1740558690000|2025-02-26 08:31:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|11
1740558700000|2025-02-26 08:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|25
1740558710000|2025-02-26 08:31:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1740558720000|2025-02-26 08:32:00|||||||||2
1740558730000|2025-02-26 08:32:10|||||||||17
1740558740000|2025-02-26 08:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1740558750000|2025-02-26 08:32:30|||||||||1
1740558760000|2025-02-26 08:32:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|3
1740558770000|2025-02-26 08:32:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|3
1740558790000|2025-02-26 08:33:10|||||||||15
1740558810000|2025-02-26 08:33:30|||||||||3
1740558820000|2025-02-26 08:33:40|||||||||22
1740558830000|2025-02-26 08:33:50|||||||||11
1740558840000|2025-02-26 08:34:00|||||||||2
1740558850000|2025-02-26 08:34:10|||||||||1
1740558870000|2025-02-26 08:34:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1740558880000|2025-02-26 08:34:40|||||||||2
1740558890000|2025-02-26 08:34:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|23
1740558910000|2025-02-26 08:35:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1740558920000|2025-02-26 08:35:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1740558930000|2025-02-26 08:35:30|||||||||1
1740558950000|2025-02-26 08:35:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|40
1740558980000|2025-02-26 08:36:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1740558990000|2025-02-26 08:36:30|||||||||13
1740559000000|2025-02-26 08:36:40|||||||||1
1740559010000|2025-02-26 08:36:50|||||||||1
1740559020000|2025-02-26 08:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1740559030000|2025-02-26 08:37:10|||||||||18
1740559050000|2025-02-26 08:37:30|||||||||3
1740559060000|2025-02-26 08:37:40|||||||||2
1740559070000|2025-02-26 08:37:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1740559080000|2025-02-26 08:38:00|||||||||15
1740559090000|2025-02-26 08:38:10|||||||||236
1740559100000|2025-02-26 08:38:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|25
1740559110000|2025-02-26 08:38:30|||||||||2
1740559130000|2025-02-26 08:38:50|||||||||3
1740559140000|2025-02-26 08:39:00|||||||||5
1740559160000|2025-02-26 08:39:20|||||||||16
1740559170000|2025-02-26 08:39:30|||||||||3
1740559180000|2025-02-26 08:39:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|35
1740559190000|2025-02-26 08:39:50|||||||||14
1740559200000|2025-02-26 08:40:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|6
1740559220000|2025-02-26 08:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1740559230000|2025-02-26 08:40:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|42
1740559240000|2025-02-26 08:40:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|9
1740559250000|2025-02-26 08:40:50|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|3
1740559260000|2025-02-26 08:41:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1740559280000|2025-02-26 08:41:20|||||||||19
1740559310000|2025-02-26 08:41:50|||||||||2
1740559340000|2025-02-26 08:42:20|||||||||20
1740559350000|2025-02-26 08:42:30|||||||||21
1740559360000|2025-02-26 08:42:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|7
1740559370000|2025-02-26 08:42:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|13
1740559380000|2025-02-26 08:43:00|||||||||2
1740559400000|2025-02-26 08:43:20|||||||||11
1740559410000|2025-02-26 08:43:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1740559420000|2025-02-26 08:43:40|||||||||3
1740559430000|2025-02-26 08:43:50|||||||||4
1740559450000|2025-02-26 08:44:10|||||||||8
1740559460000|2025-02-26 08:44:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|32
1740559470000|2025-02-26 08:44:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|68
1740559490000|2025-02-26 08:44:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1740559500000|2025-02-26 08:45:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|74
1740559510000|2025-02-26 08:45:10|||||||||2
1740559520000|2025-02-26 08:45:20|||||||||35
1740559530000|2025-02-26 08:45:30|||||||||17
1740559560000|2025-02-26 08:46:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1740559570000|2025-02-26 08:46:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|31
1740559580000|2025-02-26 08:46:20|||||||||11
1740559590000|2025-02-26 08:46:30|||||||||8
1740559600000|2025-02-26 08:46:40|||||||||3
1740559620000|2025-02-26 08:47:00|||||||||1
1740559640000|2025-02-26 08:47:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|57
1740559660000|2025-02-26 08:47:40|||||||||1
1740559670000|2025-02-26 08:47:50|||||||||31
1740559680000|2025-02-26 08:48:00|||||||||23
1740559690000|2025-02-26 08:48:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|30
1740559710000|2025-02-26 08:48:30|||||||||53
1740559730000|2025-02-26 08:48:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1740559740000|2025-02-26 08:49:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1740559760000|2025-02-26 08:49:20|||||||||15
1740559770000|2025-02-26 08:49:30|||||||||1
1740559780000|2025-02-26 08:49:40|||||||||70
1740559790000|2025-02-26 08:49:50|||||||||3
1740559800000|2025-02-26 08:50:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|34
1740559810000|2025-02-26 08:50:10|||||||||3
1740559820000|2025-02-26 08:50:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|24
1740559830000|2025-02-26 08:50:30|||||||||2
1740559850000|2025-02-26 08:50:50|||||||||15
1740559860000|2025-02-26 08:51:00|||||||||2
1740559870000|2025-02-26 08:51:10|||||||||2
1740559880000|2025-02-26 08:51:20|||||||||77
1740559890000|2025-02-26 08:51:30|||||||||2
1740559900000|2025-02-26 08:51:40|||||||||7
1740559920000|2025-02-26 08:52:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|36
1740559930000|2025-02-26 08:52:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|27
1740559940000|2025-02-26 08:52:20|||||||||1
1740559950000|2025-02-26 08:52:30|||||||||1
1740559960000|2025-02-26 08:52:40|||||||||20
1740559970000|2025-02-26 08:52:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1740559990000|2025-02-26 08:53:10|||||||||18
1740560000000|2025-02-26 08:53:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1740560010000|2025-02-26 08:53:30|||||||||5
1740560030000|2025-02-26 08:53:50|||||||||76
1740560040000|2025-02-26 08:54:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|60
1740560050000|2025-02-26 08:54:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|32
1740560070000|2025-02-26 08:54:30|||||||||2
1740560080000|2025-02-26 08:54:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|27
1740560100000|2025-02-26 08:55:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1740560110000|2025-02-26 08:55:10|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|13
1740560120000|2025-02-26 08:55:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1740560140000|2025-02-26 08:55:40|||||||||3
1740560160000|2025-02-26 08:56:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1740560170000|2025-02-26 08:56:10|||||||||2
1740560180000|2025-02-26 08:56:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1740560190000|2025-02-26 08:56:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1740560200000|2025-02-26 08:56:40|||||||||1
1740560210000|2025-02-26 08:56:50|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|16
1740560220000|2025-02-26 08:57:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|336
1740560230000|2025-02-26 08:57:10|||||||||5
1740560240000|2025-02-26 08:57:20|||||||||14
1740560250000|2025-02-26 08:57:30|||||||||2
1740560260000|2025-02-26 08:57:40|||||||||10
1740560270000|2025-02-26 08:57:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1740560280000|2025-02-26 08:58:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|11
1740560290000|2025-02-26 08:58:10|||||||||26
1740560310000|2025-02-26 08:58:30|||||||||2
1740560320000|2025-02-26 08:58:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|24
1740560340000|2025-02-26 08:59:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|23
1740560350000|2025-02-26 08:59:10|||||||||39
1740560360000|2025-02-26 08:59:20|||||||||17
1740560370000|2025-02-26 08:59:30|||||||||18
1740560390000|2025-02-26 08:59:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|218
1740560400000|2025-02-26 09:00:00|||||||||107
1740560420000|2025-02-26 09:00:20|||||||||166
1740560440000|2025-02-26 09:00:40|||||||||1
1740560470000|2025-02-26 09:01:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1740560480000|2025-02-26 09:01:20|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|16
1740560490000|2025-02-26 09:01:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1740560540000|2025-02-26 09:02:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1740560560000|2025-02-26 09:02:40|||||||||2
1740560570000|2025-02-26 09:02:50|||||||||16
1740560580000|2025-02-26 09:03:00|||||||||1
1740560600000|2025-02-26 09:03:20|12347.3|12343.3|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|57
1740560610000|2025-02-26 09:03:30|12350.4|12346.4|12345.8|12341.8|12350.4|12346.4|12344.2|12340.2|21
1740560620000|2025-02-26 09:03:40|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|361
1740560630000|2025-02-26 09:03:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|15
1740560640000|2025-02-26 09:04:00|||||||||1
1740560680000|2025-02-26 09:04:40|||||||||1
1740560690000|2025-02-26 09:04:50|||||||||28
1740560700000|2025-02-26 09:05:00|||||||||6
1740560710000|2025-02-26 09:05:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1740560720000|2025-02-26 09:05:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|4
1740560730000|2025-02-26 09:05:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1740560740000|2025-02-26 09:05:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1740560750000|2025-02-26 09:05:50|||||||||15
1740560780000|2025-02-26 09:06:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1740560790000|2025-02-26 09:06:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|48
1740560810000|2025-02-26 09:06:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|0
1740560820000|2025-02-26 09:07:00|||||||||1
1740560830000|2025-02-26 09:07:10|||||||||1
1740560850000|2025-02-26 09:07:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|20
1740560860000|2025-02-26 09:07:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|18
1740560870000|2025-02-26 09:07:50|||||||||9
1740560880000|2025-02-26 09:08:00|||||||||1
1740560960000|2025-02-26 09:09:20|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|16
1740560970000|2025-02-26 09:09:30|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|12
1740560990000|2025-02-26 09:09:50|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|31
1740561000000|2025-02-26 09:10:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1740561010000|2025-02-26 09:10:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1740561020000|2025-02-26 09:10:20|||||||||10
1740561030000|2025-02-26 09:10:30|||||||||3
1740561040000|2025-02-26 09:10:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|19
1740561050000|2025-02-26 09:10:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|1
1740561060000|2025-02-26 09:11:00|||||||||4
1740561090000|2025-02-26 09:11:30|||||||||4
1740561100000|2025-02-26 09:11:40|||||||||14
1740561120000|2025-02-26 09:12:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1740561140000|2025-02-26 09:12:20|||||||||2
1740561150000|2025-02-26 09:12:30|||||||||8
1740561170000|2025-02-26 09:12:50|||||||||1
1740561200000|2025-02-26 09:13:20|||||||||18
1740561220000|2025-02-26 09:13:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1740561230000|2025-02-26 09:13:50|||||||||9
1740561240000|2025-02-26 09:14:00|||||||||6
1740561260000|2025-02-26 09:14:20|||||||||1
1740561300000|2025-02-26 09:15:00|||||||||1
1740561320000|2025-02-26 09:15:20|||||||||32
1740561330000|2025-02-26 09:15:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|38
1740561340000|2025-02-26 09:15:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1740561350000|2025-02-26 09:15:50|||||||||2
1740561380000|2025-02-26 09:16:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|32
1740561400000|2025-02-26 09:16:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|7
1740561420000|2025-02-26 09:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1740561430000|2025-02-26 09:17:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1740561440000|2025-02-26 09:17:20|||||||||3
1740561450000|2025-02-26 09:17:30|||||||||16
1740561490000|2025-02-26 09:18:10|||||||||1
1740561520000|2025-02-26 09:18:40|||||||||31
1740561530000|2025-02-26 09:18:50|||||||||171
1740561540000|2025-02-26 09:19:00|||||||||1
1740561550000|2025-02-26 09:19:10|||||||||6
1740561560000|2025-02-26 09:19:20|||||||||17
1740561570000|2025-02-26 09:19:30|||||||||42
1740561590000|2025-02-26 09:19:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|9
1740561600000|2025-02-26 09:20:00|||||||||1
1740561610000|2025-02-26 09:20:10|||||||||36
1740561630000|2025-02-26 09:20:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1740561640000|2025-02-26 09:20:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1740561660000|2025-02-26 09:21:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|21
1740561680000|2025-02-26 09:21:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1740561690000|2025-02-26 09:21:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1740561710000|2025-02-26 09:21:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|5
1740561720000|2025-02-26 09:22:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|1
1740561730000|2025-02-26 09:22:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|0
1740561740000|2025-02-26 09:22:20|||||||||1
1740561750000|2025-02-26 09:22:30|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|48
1740561760000|2025-02-26 09:22:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1740561770000|2025-02-26 09:22:50|||||||||8
1740561780000|2025-02-26 09:23:00|||||||||7
1740561790000|2025-02-26 09:23:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|0
1740561800000|2025-02-26 09:23:20|||||||||15
1740561810000|2025-02-26 09:23:30|||||||||6
1740561820000|2025-02-26 09:23:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1740561830000|2025-02-26 09:23:50|||||||||2
1740561840000|2025-02-26 09:24:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|28
1740561870000|2025-02-26 09:24:30|||||||||1
1740561910000|2025-02-26 09:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|90
1740561920000|2025-02-26 09:25:20|||||||||14
1740561990000|2025-02-26 09:26:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|44
1740562000000|2025-02-26 09:26:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1740562010000|2025-02-26 09:26:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1740562020000|2025-02-26 09:27:00|||||||||18
1740562030000|2025-02-26 09:27:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|132
1740562040000|2025-02-26 09:27:20|||||||||17
1740562080000|2025-02-26 09:28:00|||||||||2
1740562090000|2025-02-26 09:28:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1740562130000|2025-02-26 09:28:50|||||||||1
1740562170000|2025-02-26 09:29:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|15
1740562190000|2025-02-26 09:29:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1740562220000|2025-02-26 09:30:20|||||||||2
1740562230000|2025-02-26 09:30:30|||||||||13
1740562240000|2025-02-26 09:30:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1740562250000|2025-02-26 09:30:50|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|34
1740562260000|2025-02-26 09:31:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1740562270000|2025-02-26 09:31:10|||||||||3
1740562330000|2025-02-26 09:32:10|||||||||12
1740562340000|2025-02-26 09:32:20|||||||||67
1740562350000|2025-02-26 09:32:30|||||||||61
1740562370000|2025-02-26 09:32:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|23
1740562390000|2025-02-26 09:33:10|||||||||1
1740562410000|2025-02-26 09:33:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|60
1740562420000|2025-02-26 09:33:40|||||||||5
1740562430000|2025-02-26 09:33:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1740562450000|2025-02-26 09:34:10|||||||||71
1740562470000|2025-02-26 09:34:30|||||||||16
1740562480000|2025-02-26 09:34:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|16
1740562510000|2025-02-26 09:35:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1740562530000|2025-02-26 09:35:30|||||||||1
1740562540000|2025-02-26 09:35:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|13
1740562570000|2025-02-26 09:36:10|||||||||2
1740562580000|2025-02-26 09:36:20|||||||||1
1740562590000|2025-02-26 09:36:30|||||||||17
1740562600000|2025-02-26 09:36:40|||||||||4
1740562610000|2025-02-26 09:36:50|||||||||12
1740562620000|2025-02-26 09:37:00|||||||||1
1740562630000|2025-02-26 09:37:10|||||||||20
1740562650000|2025-02-26 09:37:30|||||||||2
1740562660000|2025-02-26 09:37:40|||||||||1
1740562670000|2025-02-26 09:37:50|||||||||2
1740562680000|2025-02-26 09:38:00|||||||||20
1740562690000|2025-02-26 09:38:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1740562710000|2025-02-26 09:38:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1740562720000|2025-02-26 09:38:40|||||||||1
1740562740000|2025-02-26 09:39:00|||||||||1
1740562750000|2025-02-26 09:39:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|20
1740562760000|2025-02-26 09:39:20|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|30
1740562770000|2025-02-26 09:39:30|||||||||29
1740562790000|2025-02-26 09:39:50|||||||||1
1740562810000|2025-02-26 09:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1740562820000|2025-02-26 09:40:20|||||||||17
1740562830000|2025-02-26 09:40:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1740562840000|2025-02-26 09:40:40|12327|12323|12327|12323|12327|12323|12325.4|12321.4|0
1740562850000|2025-02-26 09:40:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1740562860000|2025-02-26 09:41:00|||||||||1
1740562900000|2025-02-26 09:41:40|||||||||1
1740562920000|2025-02-26 09:42:00|||||||||1
1740562940000|2025-02-26 09:42:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1740562970000|2025-02-26 09:42:50|||||||||24
1740562980000|2025-02-26 09:43:00|||||||||21
1740562990000|2025-02-26 09:43:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1740563000000|2025-02-26 09:43:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1740563010000|2025-02-26 09:43:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|10
1740563020000|2025-02-26 09:43:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1740563040000|2025-02-26 09:44:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|14
1740563050000|2025-02-26 09:44:10|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|5
1740563060000|2025-02-26 09:44:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1740563090000|2025-02-26 09:44:50|||||||||1
1740563100000|2025-02-26 09:45:00|||||||||2
1740563110000|2025-02-26 09:45:10|||||||||1
1740563170000|2025-02-26 09:46:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1740563190000|2025-02-26 09:46:30|||||||||5
1740563200000|2025-02-26 09:46:40|||||||||6
1740563220000|2025-02-26 09:47:00|||||||||10
1740563250000|2025-02-26 09:47:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|20
1740563270000|2025-02-26 09:47:50|||||||||1
1740563290000|2025-02-26 09:48:10|||||||||1
1740563300000|2025-02-26 09:48:20|||||||||1
1740563320000|2025-02-26 09:48:40|||||||||1
1740563340000|2025-02-26 09:49:00|||||||||11
1740563350000|2025-02-26 09:49:10|||||||||17
1740563370000|2025-02-26 09:49:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1740563380000|2025-02-26 09:49:40|||||||||8
1740563400000|2025-02-26 09:50:00|||||||||1
1740563440000|2025-02-26 09:50:40|||||||||1
1740563450000|2025-02-26 09:50:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1740563460000|2025-02-26 09:51:00|||||||||1
1740563480000|2025-02-26 09:51:20|||||||||91
1740563500000|2025-02-26 09:51:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|32
1740563520000|2025-02-26 09:52:00|12327|12323|12327|12323|12327|12323|12327|12323|1
1740563530000|2025-02-26 09:52:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1740563580000|2025-02-26 09:53:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|7
1740563590000|2025-02-26 09:53:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|19
1740563600000|2025-02-26 09:53:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|2
1740563610000|2025-02-26 09:53:30|||||||||50
1740563620000|2025-02-26 09:53:40|||||||||1
1740563630000|2025-02-26 09:53:50|||||||||1
1740563660000|2025-02-26 09:54:20|||||||||16
1740563670000|2025-02-26 09:54:30|||||||||34
1740563690000|2025-02-26 09:54:50|||||||||5
1740563700000|2025-02-26 09:55:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|8
1740563710000|2025-02-26 09:55:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1740563720000|2025-02-26 09:55:20|||||||||16
1740563730000|2025-02-26 09:55:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|3
1740563740000|2025-02-26 09:55:40|||||||||10
1740563760000|2025-02-26 09:56:00|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|2
1740563770000|2025-02-26 09:56:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1740563790000|2025-02-26 09:56:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1740563800000|2025-02-26 09:56:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1138
1740563820000|2025-02-26 09:57:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1740563840000|2025-02-26 09:57:20|||||||||3
1740563850000|2025-02-26 09:57:30|||||||||1
1740563860000|2025-02-26 09:57:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|23
1740563870000|2025-02-26 09:57:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1740563880000|2025-02-26 09:58:00|||||||||4
1740563920000|2025-02-26 09:58:40|||||||||4
1740563970000|2025-02-26 09:59:30|||||||||1
1740563980000|2025-02-26 09:59:40|||||||||3
1740563990000|2025-02-26 09:59:50|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|30
1740564000000|2025-02-26 10:00:00|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|5
1740564010000|2025-02-26 10:00:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|2
1740564020000|2025-02-26 10:00:20|||||||||3
1740564050000|2025-02-26 10:00:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1740564060000|2025-02-26 10:01:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1740564070000|2025-02-26 10:01:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|24
1740564080000|2025-02-26 10:01:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|6
1740564090000|2025-02-26 10:01:30|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|10
1740564100000|2025-02-26 10:01:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|0
1740564110000|2025-02-26 10:01:50|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|3
1740564120000|2025-02-26 10:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1740564130000|2025-02-26 10:02:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|14
1740564140000|2025-02-26 10:02:20|||||||||1
1740564150000|2025-02-26 10:02:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|6
1740564170000|2025-02-26 10:02:50|||||||||7
1740564180000|2025-02-26 10:03:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1740564250000|2025-02-26 10:04:10|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|35
1740564260000|2025-02-26 10:04:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1740564290000|2025-02-26 10:04:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|30
1740564310000|2025-02-26 10:05:10|||||||||26
1740564320000|2025-02-26 10:05:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|6
1740564330000|2025-02-26 10:05:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|0
1740564370000|2025-02-26 10:06:10|||||||||1
1740564400000|2025-02-26 10:06:40|||||||||80
1740564410000|2025-02-26 10:06:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|16
1740564420000|2025-02-26 10:07:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|42
1740564450000|2025-02-26 10:07:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|11
1740564460000|2025-02-26 10:07:40|||||||||1
1740564470000|2025-02-26 10:07:50|||||||||11
1740564490000|2025-02-26 10:08:10|||||||||104
1740564500000|2025-02-26 10:08:20|||||||||6
1740564510000|2025-02-26 10:08:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1740564530000|2025-02-26 10:08:50|||||||||19
1740564540000|2025-02-26 10:09:00|||||||||1
1740564570000|2025-02-26 10:09:30|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|12
1740564580000|2025-02-26 10:09:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|3
1740564600000|2025-02-26 10:10:00|12342.6|12338.6|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|12
1740564610000|2025-02-26 10:10:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|0
1740564620000|2025-02-26 10:10:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|10
1740564630000|2025-02-26 10:10:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1740564640000|2025-02-26 10:10:40|||||||||1
1740564660000|2025-02-26 10:11:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|8
1740564670000|2025-02-26 10:11:10|||||||||2
1740564700000|2025-02-26 10:11:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1740564710000|2025-02-26 10:11:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|6
1740564720000|2025-02-26 10:12:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|11
1740564730000|2025-02-26 10:12:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1740564740000|2025-02-26 10:12:20|||||||||5
1740564750000|2025-02-26 10:12:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1740564770000|2025-02-26 10:12:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|2
1740564800000|2025-02-26 10:13:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|72
1740564840000|2025-02-26 10:14:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|45
1740564850000|2025-02-26 10:14:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|14
1740564860000|2025-02-26 10:14:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|8
1740564900000|2025-02-26 10:15:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1740564930000|2025-02-26 10:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|19
1740564940000|2025-02-26 10:15:40|||||||||3
1740564950000|2025-02-26 10:15:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1740564960000|2025-02-26 10:16:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1740565000000|2025-02-26 10:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1740565010000|2025-02-26 10:16:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1740565020000|2025-02-26 10:17:00|||||||||3
1740565030000|2025-02-26 10:17:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|4
1740565040000|2025-02-26 10:17:20|||||||||1
1740565050000|2025-02-26 10:17:30|||||||||2
1740565060000|2025-02-26 10:17:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|19
1740565090000|2025-02-26 10:18:10|||||||||1
1740565110000|2025-02-26 10:18:30|||||||||119
1740565120000|2025-02-26 10:18:40|||||||||2
1740565130000|2025-02-26 10:18:50|||||||||5
1740565140000|2025-02-26 10:19:00|||||||||2
1740565150000|2025-02-26 10:19:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|134
1740565170000|2025-02-26 10:19:30|||||||||2
1740565190000|2025-02-26 10:19:50|||||||||34
1740565220000|2025-02-26 10:20:20|||||||||1
1740565240000|2025-02-26 10:20:40|||||||||41
1740565250000|2025-02-26 10:20:50|||||||||63
1740565260000|2025-02-26 10:21:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|45
1740565270000|2025-02-26 10:21:10|||||||||1
1740565280000|2025-02-26 10:21:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|8
1740565290000|2025-02-26 10:21:30|||||||||11
1740565300000|2025-02-26 10:21:40|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|7
1740565310000|2025-02-26 10:21:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|13
1740565320000|2025-02-26 10:22:00|||||||||12
1740565330000|2025-02-26 10:22:10|||||||||3
1740565360000|2025-02-26 10:22:40|||||||||2
1740565370000|2025-02-26 10:22:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|58
1740565390000|2025-02-26 10:23:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|31
1740565400000|2025-02-26 10:23:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|6
1740565410000|2025-02-26 10:23:30|||||||||2
1740565420000|2025-02-26 10:23:40|||||||||8
1740565430000|2025-02-26 10:23:50|||||||||1
1740565440000|2025-02-26 10:24:00|||||||||1
1740565470000|2025-02-26 10:24:30|||||||||2
1740565480000|2025-02-26 10:24:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1740565490000|2025-02-26 10:24:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|35
1740565500000|2025-02-26 10:25:00|||||||||1
1740565520000|2025-02-26 10:25:20|||||||||1
1740565540000|2025-02-26 10:25:40|||||||||2
1740565550000|2025-02-26 10:25:50|||||||||5
1740565560000|2025-02-26 10:26:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|26
1740565570000|2025-02-26 10:26:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|5
1740565580000|2025-02-26 10:26:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|5
1740565590000|2025-02-26 10:26:30|||||||||1
1740565600000|2025-02-26 10:26:40|||||||||2
1740565620000|2025-02-26 10:27:00|||||||||1
1740565630000|2025-02-26 10:27:10|||||||||171
1740565660000|2025-02-26 10:27:40|||||||||1
1740565680000|2025-02-26 10:28:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1740565700000|2025-02-26 10:28:20|||||||||80
1740565710000|2025-02-26 10:28:30|||||||||2
1740565720000|2025-02-26 10:28:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|6
1740565730000|2025-02-26 10:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1740565740000|2025-02-26 10:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1740565770000|2025-02-26 10:29:30|||||||||2
1740565790000|2025-02-26 10:29:50|||||||||1
1740565820000|2025-02-26 10:30:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1740565840000|2025-02-26 10:30:40|||||||||32
1740565850000|2025-02-26 10:30:50|||||||||2
1740565870000|2025-02-26 10:31:10|||||||||31
1740565880000|2025-02-26 10:31:20|||||||||1
1740565890000|2025-02-26 10:31:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|7
1740565900000|2025-02-26 10:31:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|32
1740565910000|2025-02-26 10:31:50|||||||||15
1740565930000|2025-02-26 10:32:10|||||||||32
1740565950000|2025-02-26 10:32:30|||||||||13
1740565960000|2025-02-26 10:32:40|||||||||34
1740565970000|2025-02-26 10:32:50|||||||||3
1740565980000|2025-02-26 10:33:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|59
1740565990000|2025-02-26 10:33:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|48
1740566010000|2025-02-26 10:33:30|||||||||1
1740566020000|2025-02-26 10:33:40|||||||||36
1740566040000|2025-02-26 10:34:00|||||||||2
1740566050000|2025-02-26 10:34:10|||||||||33
1740566060000|2025-02-26 10:34:20|||||||||16
1740566070000|2025-02-26 10:34:30|||||||||3
1740566080000|2025-02-26 10:34:40|||||||||32
1740566090000|2025-02-26 10:34:50|||||||||2
1740566110000|2025-02-26 10:35:10|||||||||50
1740566120000|2025-02-26 10:35:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|15
1740566140000|2025-02-26 10:35:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1740566150000|2025-02-26 10:35:50|||||||||18
1740566160000|2025-02-26 10:36:00|||||||||5
1740566180000|2025-02-26 10:36:20|||||||||33
1740566190000|2025-02-26 10:36:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1740566200000|2025-02-26 10:36:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1740566210000|2025-02-26 10:36:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|40
1740566230000|2025-02-26 10:37:10|||||||||2
1740566240000|2025-02-26 10:37:20|||||||||33
1740566260000|2025-02-26 10:37:40|||||||||99
1740566280000|2025-02-26 10:38:00|||||||||26
1740566290000|2025-02-26 10:38:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|36
1740566310000|2025-02-26 10:38:30|||||||||2
1740566320000|2025-02-26 10:38:40|||||||||3
1740566330000|2025-02-26 10:38:50|||||||||1
1740566340000|2025-02-26 10:39:00|||||||||2
1740566370000|2025-02-26 10:39:30|||||||||1
1740566390000|2025-02-26 10:39:50|||||||||2
1740566400000|2025-02-26 10:40:00|||||||||17
1740566410000|2025-02-26 10:40:10|||||||||1
1740566420000|2025-02-26 10:40:20|||||||||2
1740566450000|2025-02-26 10:40:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1740566460000|2025-02-26 10:41:00|||||||||11
1740566470000|2025-02-26 10:41:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|11
1740566480000|2025-02-26 10:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1740566490000|2025-02-26 10:41:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|53
1740566500000|2025-02-26 10:41:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|7
1740566520000|2025-02-26 10:42:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1740566530000|2025-02-26 10:42:10|||||||||2
1740566540000|2025-02-26 10:42:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1740566560000|2025-02-26 10:42:40|||||||||2
1740566570000|2025-02-26 10:42:50|||||||||7
1740566580000|2025-02-26 10:43:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1740566590000|2025-02-26 10:43:10|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|9
1740566600000|2025-02-26 10:43:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1740566610000|2025-02-26 10:43:30|||||||||2
1740566620000|2025-02-26 10:43:40|||||||||209
1740566630000|2025-02-26 10:43:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|0
1740566640000|2025-02-26 10:44:00|||||||||1
1740566650000|2025-02-26 10:44:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1740566670000|2025-02-26 10:44:30|||||||||2
1740566690000|2025-02-26 10:44:50|||||||||2
1740566700000|2025-02-26 10:45:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1740566720000|2025-02-26 10:45:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|9
1740566730000|2025-02-26 10:45:30|12352|12348|12352|12348|12352|12348|12352|12348|0
1740566740000|2025-02-26 10:45:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1740566750000|2025-02-26 10:45:50|||||||||2
1740566760000|2025-02-26 10:46:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1740566770000|2025-02-26 10:46:10|||||||||3
1740566790000|2025-02-26 10:46:30|||||||||1
1740566800000|2025-02-26 10:46:40|||||||||2
1740566810000|2025-02-26 10:46:50|||||||||15
1740566830000|2025-02-26 10:47:10|||||||||7
1740566840000|2025-02-26 10:47:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|8
1740566850000|2025-02-26 10:47:30|||||||||10
1740566860000|2025-02-26 10:47:40|||||||||1
1740566880000|2025-02-26 10:48:00|||||||||2
1740566890000|2025-02-26 10:48:10|||||||||1
1740566910000|2025-02-26 10:48:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|28
1740566930000|2025-02-26 10:48:50|||||||||28
1740566940000|2025-02-26 10:49:00|||||||||2
1740566970000|2025-02-26 10:49:30|||||||||2
1740566980000|2025-02-26 10:49:40|||||||||38
1740566990000|2025-02-26 10:49:50|||||||||1
1740567000000|2025-02-26 10:50:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|107
1740567010000|2025-02-26 10:50:10|||||||||1
1740567020000|2025-02-26 10:50:20|||||||||2
1740567030000|2025-02-26 10:50:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1740567040000|2025-02-26 10:50:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|28
1740567050000|2025-02-26 10:50:50|||||||||2
1740567070000|2025-02-26 10:51:10|||||||||1
1740567080000|2025-02-26 10:51:20|||||||||1
1740567100000|2025-02-26 10:51:40|||||||||86
1740567110000|2025-02-26 10:51:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|15
1740567120000|2025-02-26 10:52:00|||||||||1
1740567130000|2025-02-26 10:52:10|||||||||17
1740567160000|2025-02-26 10:52:40|||||||||505
1740567180000|2025-02-26 10:53:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|19
1740567190000|2025-02-26 10:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1740567210000|2025-02-26 10:53:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1740567240000|2025-02-26 10:54:00|||||||||2
1740567250000|2025-02-26 10:54:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|99
1740567270000|2025-02-26 10:54:30|||||||||1
1740567290000|2025-02-26 10:54:50|||||||||3
1740567300000|2025-02-26 10:55:00|||||||||3
1740567320000|2025-02-26 10:55:20|||||||||2
1740567330000|2025-02-26 10:55:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1740567340000|2025-02-26 10:55:40|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|15
1740567350000|2025-02-26 10:55:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1740567360000|2025-02-26 10:56:00|||||||||8
1740567370000|2025-02-26 10:56:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|11
1740567390000|2025-02-26 10:56:30|||||||||35
1740567400000|2025-02-26 10:56:40|||||||||2
1740567430000|2025-02-26 10:57:10|||||||||1
1740567440000|2025-02-26 10:57:20|||||||||26
1740567450000|2025-02-26 10:57:30|||||||||2
1740567460000|2025-02-26 10:57:40|||||||||3
1740567470000|2025-02-26 10:57:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|19
1740567480000|2025-02-26 10:58:00|||||||||3
1740567510000|2025-02-26 10:58:30|||||||||3
1740567540000|2025-02-26 10:59:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|29
1740567570000|2025-02-26 10:59:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1740567590000|2025-02-26 10:59:50|||||||||3
1740567600000|2025-02-26 11:00:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|11
1740567610000|2025-02-26 11:00:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|50
1740567640000|2025-02-26 11:00:40|||||||||1
1740567650000|2025-02-26 11:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1740567660000|2025-02-26 11:01:00|||||||||2
1740567670000|2025-02-26 11:01:10|||||||||88
1740567700000|2025-02-26 11:01:40|||||||||1
1740567720000|2025-02-26 11:02:00|||||||||1
1740567780000|2025-02-26 11:03:00|||||||||1
1740567790000|2025-02-26 11:03:10|||||||||1
1740567810000|2025-02-26 11:03:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|82
1740567820000|2025-02-26 11:03:40|||||||||1
1740567830000|2025-02-26 11:03:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|44
1740567840000|2025-02-26 11:04:00|||||||||3
1740567850000|2025-02-26 11:04:10|||||||||2
1740567860000|2025-02-26 11:04:20|||||||||18
1740567870000|2025-02-26 11:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1740567880000|2025-02-26 11:04:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|7
1740567890000|2025-02-26 11:04:50|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|9
1740567900000|2025-02-26 11:05:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|0
1740567910000|2025-02-26 11:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|0
1740567920000|2025-02-26 11:05:20|||||||||2
1740567950000|2025-02-26 11:05:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1740567960000|2025-02-26 11:06:00|||||||||2
1740567990000|2025-02-26 11:06:30|||||||||4
1740568000000|2025-02-26 11:06:40|||||||||1
1740568010000|2025-02-26 11:06:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|39
1740568020000|2025-02-26 11:07:00|||||||||4
1740568030000|2025-02-26 11:07:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|7
1740568070000|2025-02-26 11:07:50|||||||||2
1740568080000|2025-02-26 11:08:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|29
1740568090000|2025-02-26 11:08:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|3
1740568100000|2025-02-26 11:08:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|3
1740568110000|2025-02-26 11:08:30|||||||||1
1740568140000|2025-02-26 11:09:00|||||||||2
1740568160000|2025-02-26 11:09:20|||||||||18
1740568170000|2025-02-26 11:09:30|||||||||1
1740568180000|2025-02-26 11:09:40|||||||||112
1740568200000|2025-02-26 11:10:00|||||||||3
1740568210000|2025-02-26 11:10:10|||||||||73
1740568220000|2025-02-26 11:10:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|37
1740568240000|2025-02-26 11:10:40|||||||||1
1740568250000|2025-02-26 11:10:50|||||||||3
1740568290000|2025-02-26 11:11:30|||||||||2
1740568300000|2025-02-26 11:11:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1740568310000|2025-02-26 11:11:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1740568320000|2025-02-26 11:12:00|||||||||4
1740568340000|2025-02-26 11:12:20|||||||||1
1740568350000|2025-02-26 11:12:30|||||||||1
1740568360000|2025-02-26 11:12:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1740568370000|2025-02-26 11:12:50|||||||||1
1740568380000|2025-02-26 11:13:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|47
1740568390000|2025-02-26 11:13:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1740568400000|2025-02-26 11:13:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1740568410000|2025-02-26 11:13:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|287
1740568430000|2025-02-26 11:13:50|||||||||2
1740568440000|2025-02-26 11:14:00|||||||||11
1740568450000|2025-02-26 11:14:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1740568460000|2025-02-26 11:14:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1740568470000|2025-02-26 11:14:30|||||||||3
1740568490000|2025-02-26 11:14:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1740568500000|2025-02-26 11:15:00|||||||||2
1740568520000|2025-02-26 11:15:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|34
1740568530000|2025-02-26 11:15:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|11
1740568540000|2025-02-26 11:15:40|||||||||2
1740568550000|2025-02-26 11:15:50|||||||||3
1740568560000|2025-02-26 11:16:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|7
1740568570000|2025-02-26 11:16:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1740568580000|2025-02-26 11:16:20|||||||||4
1740568600000|2025-02-26 11:16:40|12327|12323|12327|12323|12327|12323|12327|12323|0
1740568610000|2025-02-26 11:16:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1740568620000|2025-02-26 11:17:00|||||||||14
1740568630000|2025-02-26 11:17:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1740568640000|2025-02-26 11:17:20|||||||||1
1740568650000|2025-02-26 11:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1740568660000|2025-02-26 11:17:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|2
1740568670000|2025-02-26 11:17:50|12327|12323|12327|12323|12327|12323|12327|12323|1
1740568680000|2025-02-26 11:18:00|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|5
1740568690000|2025-02-26 11:18:10|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|5
1740568700000|2025-02-26 11:18:20|||||||||1
1740568710000|2025-02-26 11:18:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|0
1740568720000|2025-02-26 11:18:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|23
1740568730000|2025-02-26 11:18:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|6
1740568740000|2025-02-26 11:19:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|1
1740568750000|2025-02-26 11:19:10|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|6
1740568760000|2025-02-26 11:19:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|2
1740568770000|2025-02-26 11:19:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1740568790000|2025-02-26 11:19:50|||||||||7
1740568800000|2025-02-26 11:20:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|21
1740568810000|2025-02-26 11:20:10|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|6
1740568820000|2025-02-26 11:20:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1740568830000|2025-02-26 11:20:30|||||||||2
1740568860000|2025-02-26 11:21:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|14
1740568870000|2025-02-26 11:21:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|8
1740568890000|2025-02-26 11:21:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|5
1740568900000|2025-02-26 11:21:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|6
1740568910000|2025-02-26 11:21:50|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|33
1740568920000|2025-02-26 11:22:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|8
1740568940000|2025-02-26 11:22:20|||||||||4
1740568950000|2025-02-26 11:22:30|||||||||10
1740568980000|2025-02-26 11:23:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|6
1740568990000|2025-02-26 11:23:10|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|1
1740569000000|2025-02-26 11:23:20|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|4
1740569010000|2025-02-26 11:23:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1740569030000|2025-02-26 11:23:50|||||||||62
1740569040000|2025-02-26 11:24:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|4
1740569050000|2025-02-26 11:24:10|||||||||4
1740569070000|2025-02-26 11:24:30|||||||||7
1740569080000|2025-02-26 11:24:40|||||||||2
1740569100000|2025-02-26 11:25:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1740569110000|2025-02-26 11:25:10|||||||||1
1740569120000|2025-02-26 11:25:20|||||||||3
1740569150000|2025-02-26 11:25:50|||||||||104
1740569160000|2025-02-26 11:26:00|||||||||3
1740569180000|2025-02-26 11:26:20|||||||||1
1740569190000|2025-02-26 11:26:30|||||||||2
1740569220000|2025-02-26 11:27:00|||||||||2
1740569230000|2025-02-26 11:27:10|||||||||2
1740569250000|2025-02-26 11:27:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1740569260000|2025-02-26 11:27:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1740569270000|2025-02-26 11:27:50|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|3
1740569290000|2025-02-26 11:28:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1740569300000|2025-02-26 11:28:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|44
1740569310000|2025-02-26 11:28:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|33
1740569330000|2025-02-26 11:28:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1740569340000|2025-02-26 11:29:00|||||||||36
1740569350000|2025-02-26 11:29:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|0
1740569360000|2025-02-26 11:29:20|||||||||7
1740569370000|2025-02-26 11:29:30|||||||||1
1740569380000|2025-02-26 11:29:40|||||||||3
1740569390000|2025-02-26 11:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1740569400000|2025-02-26 11:30:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|17
1740569410000|2025-02-26 11:30:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1740569420000|2025-02-26 11:30:20|||||||||1
1740569450000|2025-02-26 11:30:50|||||||||3
1740569470000|2025-02-26 11:31:10|||||||||1
1740569480000|2025-02-26 11:31:20|||||||||3
1740569490000|2025-02-26 11:31:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|20
1740569500000|2025-02-26 11:31:40|12327|12323|12327|12323|12327|12323|12327|12323|144
1740569510000|2025-02-26 11:31:50|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|92
1740569520000|2025-02-26 11:32:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|93
1740569530000|2025-02-26 11:32:10|||||||||80
1740569540000|2025-02-26 11:32:20|||||||||40
1740569550000|2025-02-26 11:32:30|||||||||80
1740569560000|2025-02-26 11:32:40|||||||||52
1740569570000|2025-02-26 11:32:50|||||||||550
1740569580000|2025-02-26 11:33:00|||||||||1
1740569590000|2025-02-26 11:33:10|||||||||20
1740569630000|2025-02-26 11:33:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|8
1740569640000|2025-02-26 11:34:00|||||||||2
1740569670000|2025-02-26 11:34:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1740569680000|2025-02-26 11:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1740569690000|2025-02-26 11:34:50|||||||||1
1740569700000|2025-02-26 11:35:00|||||||||6
1740569710000|2025-02-26 11:35:10|||||||||77
1740569720000|2025-02-26 11:35:20|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|23
1740569730000|2025-02-26 11:35:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1740569740000|2025-02-26 11:35:40|||||||||2
1740569750000|2025-02-26 11:35:50|||||||||1
1740569760000|2025-02-26 11:36:00|||||||||2
1740569770000|2025-02-26 11:36:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|28
1740569780000|2025-02-26 11:36:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|11
1740569800000|2025-02-26 11:36:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|16
1740569810000|2025-02-26 11:36:50|||||||||3
1740569850000|2025-02-26 11:37:30|||||||||2
1740569880000|2025-02-26 11:38:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1740569900000|2025-02-26 11:38:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|93
1740569910000|2025-02-26 11:38:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1740569920000|2025-02-26 11:38:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1740569930000|2025-02-26 11:38:50|||||||||148
1740569960000|2025-02-26 11:39:20|||||||||2
1740569990000|2025-02-26 11:39:50|||||||||3
1740570000000|2025-02-26 11:40:00|||||||||1
1740570030000|2025-02-26 11:40:30|||||||||3
1740570050000|2025-02-26 11:40:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|12
1740570070000|2025-02-26 11:41:10|||||||||3
1740570100000|2025-02-26 11:41:40|||||||||3
1740570110000|2025-02-26 11:41:50|||||||||1
1740570120000|2025-02-26 11:42:00|||||||||3
1740570140000|2025-02-26 11:42:20|||||||||7
1740570150000|2025-02-26 11:42:30|||||||||2
1740570160000|2025-02-26 11:42:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1740570210000|2025-02-26 11:43:30|||||||||24
1740570230000|2025-02-26 11:43:50|||||||||1633
1740570240000|2025-02-26 11:44:00|||||||||577
1740570250000|2025-02-26 11:44:10|||||||||32
1740570260000|2025-02-26 11:44:20|||||||||1
1740570270000|2025-02-26 11:44:30|||||||||15
1740570280000|2025-02-26 11:44:40|||||||||40
1740570290000|2025-02-26 11:44:50|||||||||2
1740570310000|2025-02-26 11:45:10|||||||||70
1740570320000|2025-02-26 11:45:20|||||||||1
1740570350000|2025-02-26 11:45:50|||||||||5
1740570360000|2025-02-26 11:46:00|||||||||34
1740570370000|2025-02-26 11:46:10|||||||||41
1740570380000|2025-02-26 11:46:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1740570390000|2025-02-26 11:46:30|||||||||12
1740570400000|2025-02-26 11:46:40|||||||||1013
1740570410000|2025-02-26 11:46:50|||||||||4
1740570420000|2025-02-26 11:47:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1740570430000|2025-02-26 11:47:10|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|9
1740570440000|2025-02-26 11:47:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1740570450000|2025-02-26 11:47:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1740570470000|2025-02-26 11:47:50|||||||||1
1740570480000|2025-02-26 11:48:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|14
1740570500000|2025-02-26 11:48:20|||||||||1
1740570510000|2025-02-26 11:48:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|3
1740570540000|2025-02-26 11:49:00|||||||||1
1740570570000|2025-02-26 11:49:30|||||||||1
1740570590000|2025-02-26 11:49:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|10
1740570600000|2025-02-26 11:50:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1740570610000|2025-02-26 11:50:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|6
1740570620000|2025-02-26 11:50:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|1
1740570640000|2025-02-26 11:50:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|5
1740570650000|2025-02-26 11:50:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1740570660000|2025-02-26 11:51:00|||||||||2
1740570730000|2025-02-26 11:52:10|||||||||4
1740570800000|2025-02-26 11:53:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1740570810000|2025-02-26 11:53:30|||||||||1
1740570820000|2025-02-26 11:53:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1740570830000|2025-02-26 11:53:50|||||||||8
1740570840000|2025-02-26 11:54:00|||||||||2
1740570860000|2025-02-26 11:54:20|||||||||1
1740570920000|2025-02-26 11:55:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1740570940000|2025-02-26 11:55:40|||||||||1
1740570960000|2025-02-26 11:56:00|||||||||1
1740570970000|2025-02-26 11:56:10|||||||||1
1740570980000|2025-02-26 11:56:20|||||||||1
1740570990000|2025-02-26 11:56:30|||||||||1
1740571010000|2025-02-26 11:56:50|||||||||2
1740571020000|2025-02-26 11:57:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|25
1740571040000|2025-02-26 11:57:20|||||||||1
1740571060000|2025-02-26 11:57:40|||||||||1
1740571070000|2025-02-26 11:57:50|||||||||2
1740571080000|2025-02-26 11:58:00|||||||||2
1740571090000|2025-02-26 11:58:10|||||||||1
1740571100000|2025-02-26 11:58:20|||||||||3
1740571120000|2025-02-26 11:58:40|||||||||37
1740571130000|2025-02-26 11:58:50|||||||||1
1740571150000|2025-02-26 11:59:10|||||||||2
1740571160000|2025-02-26 11:59:20|||||||||6
1740571170000|2025-02-26 11:59:30|||||||||3
1740571180000|2025-02-26 11:59:40|||||||||2
1740571190000|2025-02-26 11:59:50|||||||||1
1740571200000|2025-02-26 12:00:00|||||||||2
1740571220000|2025-02-26 12:00:20|||||||||17
1740571230000|2025-02-26 12:00:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|34
1740571240000|2025-02-26 12:00:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740571250000|2025-02-26 12:00:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|5
1740571260000|2025-02-26 12:01:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1740571270000|2025-02-26 12:01:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|21
1740571280000|2025-02-26 12:01:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|19
1740571290000|2025-02-26 12:01:30|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|4
1740571300000|2025-02-26 12:01:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|431
1740571310000|2025-02-26 12:01:50|||||||||3
1740571320000|2025-02-26 12:02:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1740571350000|2025-02-26 12:02:30|||||||||1
1740571360000|2025-02-26 12:02:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1740571380000|2025-02-26 12:03:00|||||||||1
1740571390000|2025-02-26 12:03:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|5
1740571400000|2025-02-26 12:03:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1740571410000|2025-02-26 12:03:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|7
1740571420000|2025-02-26 12:03:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1740571430000|2025-02-26 12:03:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1740571440000|2025-02-26 12:04:00|||||||||2
1740571450000|2025-02-26 12:04:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1740571460000|2025-02-26 12:04:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|1
1740571470000|2025-02-26 12:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1740571500000|2025-02-26 12:05:00|||||||||3
1740571510000|2025-02-26 12:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1740571520000|2025-02-26 12:05:20|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|18
1740571530000|2025-02-26 12:05:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|9
1740571540000|2025-02-26 12:05:40|||||||||7
1740571550000|2025-02-26 12:05:50|||||||||1
1740571560000|2025-02-26 12:06:00|||||||||3
1740571570000|2025-02-26 12:06:10|||||||||53
1740571580000|2025-02-26 12:06:20|||||||||1
1740571590000|2025-02-26 12:06:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1740571610000|2025-02-26 12:06:50|||||||||1
1740571620000|2025-02-26 12:07:00|||||||||2
1740571630000|2025-02-26 12:07:10|||||||||2
1740571640000|2025-02-26 12:07:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1740571650000|2025-02-26 12:07:30|||||||||17
1740571660000|2025-02-26 12:07:40|||||||||5
1740571670000|2025-02-26 12:07:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|13
1740571680000|2025-02-26 12:08:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|53
1740571710000|2025-02-26 12:08:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|7
1740571720000|2025-02-26 12:08:40|||||||||2
1740571730000|2025-02-26 12:08:50|||||||||3
1740571740000|2025-02-26 12:09:00|||||||||2
1740571750000|2025-02-26 12:09:10|||||||||2
1740571760000|2025-02-26 12:09:20|||||||||2
1740571770000|2025-02-26 12:09:30|||||||||1
1740571780000|2025-02-26 12:09:40|||||||||2
1740571800000|2025-02-26 12:10:00|||||||||2
1740571810000|2025-02-26 12:10:10|||||||||8
1740571820000|2025-02-26 12:10:20|||||||||50
1740571830000|2025-02-26 12:10:30|||||||||1
1740571840000|2025-02-26 12:10:40|||||||||102
1740571850000|2025-02-26 12:10:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|14
1740571860000|2025-02-26 12:11:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|8
1740571870000|2025-02-26 12:11:10|||||||||7
1740571880000|2025-02-26 12:11:20|||||||||14
1740571900000|2025-02-26 12:11:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|21
1740571910000|2025-02-26 12:11:50|||||||||2
1740571920000|2025-02-26 12:12:00|||||||||8
1740571930000|2025-02-26 12:12:10|||||||||1
1740571960000|2025-02-26 12:12:40|||||||||1
1740571970000|2025-02-26 12:12:50|||||||||2
1740571980000|2025-02-26 12:13:00|||||||||24
1740571990000|2025-02-26 12:13:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|394
1740572010000|2025-02-26 12:13:30|||||||||3
1740572020000|2025-02-26 12:13:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1740572030000|2025-02-26 12:13:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1740572050000|2025-02-26 12:14:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|10
1740572060000|2025-02-26 12:14:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1740572070000|2025-02-26 12:14:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1740572080000|2025-02-26 12:14:40|||||||||2
1740572110000|2025-02-26 12:15:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1740572120000|2025-02-26 12:15:20|||||||||3
1740572130000|2025-02-26 12:15:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|13
1740572140000|2025-02-26 12:15:40|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|11
1740572150000|2025-02-26 12:15:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1740572160000|2025-02-26 12:16:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1740572170000|2025-02-26 12:16:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|27
1740572180000|2025-02-26 12:16:20|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|24
1740572190000|2025-02-26 12:16:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1740572200000|2025-02-26 12:16:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1740572210000|2025-02-26 12:16:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1740572220000|2025-02-26 12:17:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|4
1740572230000|2025-02-26 12:17:10|||||||||15
1740572240000|2025-02-26 12:17:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|51
1740572250000|2025-02-26 12:17:30|||||||||1
1740572260000|2025-02-26 12:17:40|||||||||1
1740572270000|2025-02-26 12:17:50|||||||||1
1740572280000|2025-02-26 12:18:00|||||||||291
1740572290000|2025-02-26 12:18:10|||||||||5
1740572300000|2025-02-26 12:18:20|||||||||7
1740572310000|2025-02-26 12:18:30|||||||||35
1740572320000|2025-02-26 12:18:40|||||||||41
1740572330000|2025-02-26 12:18:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|24
1740572350000|2025-02-26 12:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|48
1740572360000|2025-02-26 12:19:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|259
1740572370000|2025-02-26 12:19:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|287
1740572380000|2025-02-26 12:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1740572390000|2025-02-26 12:19:50|||||||||1
1740572400000|2025-02-26 12:20:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1740572430000|2025-02-26 12:20:30|||||||||2
1740572440000|2025-02-26 12:20:40|||||||||49
1740572460000|2025-02-26 12:21:00|||||||||40
1740572470000|2025-02-26 12:21:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1740572480000|2025-02-26 12:21:20|||||||||27
1740572490000|2025-02-26 12:21:30|||||||||163
1740572510000|2025-02-26 12:21:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|38
1740572520000|2025-02-26 12:22:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1740572530000|2025-02-26 12:22:10|||||||||16
1740572540000|2025-02-26 12:22:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|38
1740572550000|2025-02-26 12:22:30|||||||||1
1740572560000|2025-02-26 12:22:40|||||||||17
1740572570000|2025-02-26 12:22:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|0
1740572590000|2025-02-26 12:23:10|||||||||27
1740572600000|2025-02-26 12:23:20|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|13
1740572610000|2025-02-26 12:23:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|141
1740572620000|2025-02-26 12:23:40|||||||||2
1740572630000|2025-02-26 12:23:50|||||||||19
1740572650000|2025-02-26 12:24:10|||||||||160
1740572660000|2025-02-26 12:24:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|213
1740572670000|2025-02-26 12:24:30|||||||||112
1740572700000|2025-02-26 12:25:00|||||||||8
1740572710000|2025-02-26 12:25:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|16
1740572720000|2025-02-26 12:25:20|||||||||1
1740572730000|2025-02-26 12:25:30|||||||||1
1740572760000|2025-02-26 12:26:00|||||||||8
1740572770000|2025-02-26 12:26:10|||||||||1
1740572780000|2025-02-26 12:26:20|||||||||5
1740572790000|2025-02-26 12:26:30|||||||||21
1740572800000|2025-02-26 12:26:40|||||||||1
1740572810000|2025-02-26 12:26:50|||||||||5
1740572820000|2025-02-26 12:27:00|||||||||5
1740572830000|2025-02-26 12:27:10|||||||||6
1740572840000|2025-02-26 12:27:20|||||||||5
1740572850000|2025-02-26 12:27:30|||||||||32
1740572870000|2025-02-26 12:27:50|||||||||2
1740572880000|2025-02-26 12:28:00|||||||||1
1740572900000|2025-02-26 12:28:20|||||||||18
1740572910000|2025-02-26 12:28:30|||||||||13
1740572920000|2025-02-26 12:28:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1740572930000|2025-02-26 12:28:50|||||||||6
1740572940000|2025-02-26 12:29:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|15
1740572980000|2025-02-26 12:29:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1740572990000|2025-02-26 12:29:50|||||||||1
1740573000000|2025-02-26 12:30:00|||||||||1
1740573010000|2025-02-26 12:30:10|||||||||3
1740573060000|2025-02-26 12:31:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1740573070000|2025-02-26 12:31:10|||||||||1
1740573080000|2025-02-26 12:31:20|||||||||10
1740573100000|2025-02-26 12:31:40|||||||||1
1740573110000|2025-02-26 12:31:50|||||||||38
1740573160000|2025-02-26 12:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1740573170000|2025-02-26 12:32:50|||||||||5
1740573190000|2025-02-26 12:33:10|||||||||1
1740573200000|2025-02-26 12:33:20|||||||||11
1740573240000|2025-02-26 12:34:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|29
1740573250000|2025-02-26 12:34:10|||||||||1
1740573270000|2025-02-26 12:34:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|59
1740573280000|2025-02-26 12:34:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1740573290000|2025-02-26 12:34:50|||||||||1
1740573300000|2025-02-26 12:35:00|||||||||1
1740573330000|2025-02-26 12:35:30|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|31
1740573340000|2025-02-26 12:35:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1740573350000|2025-02-26 12:35:50|||||||||1
1740573360000|2025-02-26 12:36:00|||||||||2
1740573390000|2025-02-26 12:36:30|||||||||28
1740573400000|2025-02-26 12:36:40|||||||||1
1740573420000|2025-02-26 12:37:00|||||||||1
1740573430000|2025-02-26 12:37:10|||||||||1
1740573460000|2025-02-26 12:37:40|||||||||6
1740573470000|2025-02-26 12:37:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|73
1740573480000|2025-02-26 12:38:00|||||||||2
1740573490000|2025-02-26 12:38:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1740573500000|2025-02-26 12:38:20|||||||||11
1740573520000|2025-02-26 12:38:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1740573530000|2025-02-26 12:38:50|||||||||1
1740573550000|2025-02-26 12:39:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|148
1740573560000|2025-02-26 12:39:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1740573580000|2025-02-26 12:39:40|||||||||1
1740573590000|2025-02-26 12:39:50|||||||||1
1740573600000|2025-02-26 12:40:00|||||||||401
1740573610000|2025-02-26 12:40:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1740573620000|2025-02-26 12:40:20|||||||||1
1740573630000|2025-02-26 12:40:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|162
1740573640000|2025-02-26 12:40:40|||||||||5
1740573650000|2025-02-26 12:40:50|||||||||1
1740573660000|2025-02-26 12:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1740573680000|2025-02-26 12:41:20|||||||||1
1740573690000|2025-02-26 12:41:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1740573710000|2025-02-26 12:41:50|||||||||2
1740573720000|2025-02-26 12:42:00|||||||||7
1740573730000|2025-02-26 12:42:10|||||||||5
1740573740000|2025-02-26 12:42:20|||||||||1
1740573750000|2025-02-26 12:42:30|||||||||1
1740573760000|2025-02-26 12:42:40|||||||||21
1740573770000|2025-02-26 12:42:50|||||||||2
1740573780000|2025-02-26 12:43:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|78
1740573790000|2025-02-26 12:43:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1740573810000|2025-02-26 12:43:30|||||||||1
1740573840000|2025-02-26 12:44:00|||||||||2
1740573850000|2025-02-26 12:44:10|||||||||12
1740573860000|2025-02-26 12:44:20|||||||||60
1740573870000|2025-02-26 12:44:30|||||||||22
1740573890000|2025-02-26 12:44:50|||||||||6
1740573900000|2025-02-26 12:45:00|||||||||2
1740573910000|2025-02-26 12:45:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1740573930000|2025-02-26 12:45:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|63
1740573940000|2025-02-26 12:45:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|75
1740573950000|2025-02-26 12:45:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|15
1740573960000|2025-02-26 12:46:00|||||||||2
1740573970000|2025-02-26 12:46:10|||||||||1
1740573980000|2025-02-26 12:46:20|||||||||14
1740573990000|2025-02-26 12:46:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1740574000000|2025-02-26 12:46:40|||||||||1
1740574010000|2025-02-26 12:46:50|||||||||20
1740574020000|2025-02-26 12:47:00|||||||||2
1740574030000|2025-02-26 12:47:10|||||||||1
1740574040000|2025-02-26 12:47:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|44
1740574050000|2025-02-26 12:47:30|||||||||5
1740574060000|2025-02-26 12:47:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1740574070000|2025-02-26 12:47:50|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|35
1740574080000|2025-02-26 12:48:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|7
1740574090000|2025-02-26 12:48:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|3
1740574110000|2025-02-26 12:48:30|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|22
1740574120000|2025-02-26 12:48:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1740574130000|2025-02-26 12:48:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|49
1740574160000|2025-02-26 12:49:20|||||||||2
1740574170000|2025-02-26 12:49:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|39
1740574190000|2025-02-26 12:49:50|||||||||1
1740574200000|2025-02-26 12:50:00|||||||||3
1740574210000|2025-02-26 12:50:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|15
1740574220000|2025-02-26 12:50:20|||||||||6
1740574230000|2025-02-26 12:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|33
1740574240000|2025-02-26 12:50:40|||||||||1
1740574250000|2025-02-26 12:50:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|20
1740574260000|2025-02-26 12:51:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|13
1740574270000|2025-02-26 12:51:10|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|81
1740574280000|2025-02-26 12:51:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|3
1740574290000|2025-02-26 12:51:30|||||||||24
1740574300000|2025-02-26 12:51:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|42
1740574310000|2025-02-26 12:51:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1740574320000|2025-02-26 12:52:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|22
1740574340000|2025-02-26 12:52:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|4
1740574350000|2025-02-26 12:52:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|15
1740574360000|2025-02-26 12:52:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|128
1740574370000|2025-02-26 12:52:50|||||||||6
1740574380000|2025-02-26 12:53:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1740574390000|2025-02-26 12:53:10|||||||||2
1740574400000|2025-02-26 12:53:20|||||||||1
1740574410000|2025-02-26 12:53:30|||||||||1
1740574440000|2025-02-26 12:54:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|102
1740574470000|2025-02-26 12:54:30|||||||||2
1740574480000|2025-02-26 12:54:40|||||||||2
1740574500000|2025-02-26 12:55:00|||||||||55
1740574510000|2025-02-26 12:55:10|||||||||1
1740574530000|2025-02-26 12:55:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1740574540000|2025-02-26 12:55:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|77
1740574550000|2025-02-26 12:55:50|||||||||10
1740574560000|2025-02-26 12:56:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|26
1740574570000|2025-02-26 12:56:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|83
1740574580000|2025-02-26 12:56:20|||||||||4
1740574590000|2025-02-26 12:56:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|21
1740574600000|2025-02-26 12:56:40|||||||||1
1740574620000|2025-02-26 12:57:00|||||||||1
1740574630000|2025-02-26 12:57:10|||||||||1
1740574640000|2025-02-26 12:57:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1740574650000|2025-02-26 12:57:30|||||||||4
1740574660000|2025-02-26 12:57:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|20
1740574670000|2025-02-26 12:57:50|||||||||1
1740574680000|2025-02-26 12:58:00|||||||||3
1740574690000|2025-02-26 12:58:10|||||||||1
1740574700000|2025-02-26 12:58:20|||||||||1
1740574710000|2025-02-26 12:58:30|||||||||1
1740574720000|2025-02-26 12:58:40|||||||||11
1740574730000|2025-02-26 12:58:50|||||||||1
1740574740000|2025-02-26 12:59:00|||||||||13
1740574760000|2025-02-26 12:59:20|||||||||3
1740574770000|2025-02-26 12:59:30|||||||||4
1740574780000|2025-02-26 12:59:40|||||||||7
1740574790000|2025-02-26 12:59:50|||||||||2
1740574800000|2025-02-26 13:00:00|||||||||91
1740574810000|2025-02-26 13:00:10|||||||||52
1740574820000|2025-02-26 13:00:20|||||||||6
1740574830000|2025-02-26 13:00:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1740574840000|2025-02-26 13:00:40|||||||||10
1740574850000|2025-02-26 13:00:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1740574860000|2025-02-26 13:01:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|31
1740574870000|2025-02-26 13:01:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|51
1740574880000|2025-02-26 13:01:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|64
1740574890000|2025-02-26 13:01:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|11
1740574900000|2025-02-26 13:01:40|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1740574910000|2025-02-26 13:01:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1740574920000|2025-02-26 13:02:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|9
1740574930000|2025-02-26 13:02:10|||||||||10
1740574950000|2025-02-26 13:02:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|25
1740574960000|2025-02-26 13:02:40|||||||||2
1740574970000|2025-02-26 13:02:50|||||||||3
1740574980000|2025-02-26 13:03:00|||||||||3
1740574990000|2025-02-26 13:03:10|||||||||5
1740575000000|2025-02-26 13:03:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|10
1740575010000|2025-02-26 13:03:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1740575020000|2025-02-26 13:03:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|61
1740575030000|2025-02-26 13:03:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1740575040000|2025-02-26 13:04:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|88
1740575050000|2025-02-26 13:04:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|338
1740575060000|2025-02-26 13:04:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1740575070000|2025-02-26 13:04:30|||||||||36
1740575080000|2025-02-26 13:04:40|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|43
1740575090000|2025-02-26 13:04:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1740575100000|2025-02-26 13:05:00|||||||||1
1740575110000|2025-02-26 13:05:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1740575120000|2025-02-26 13:05:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740575130000|2025-02-26 13:05:30|||||||||28
1740575150000|2025-02-26 13:05:50|||||||||9
1740575160000|2025-02-26 13:06:00|||||||||12
1740575170000|2025-02-26 13:06:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1740575180000|2025-02-26 13:06:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|62
1740575190000|2025-02-26 13:06:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|10
1740575200000|2025-02-26 13:06:40|||||||||199
1740575210000|2025-02-26 13:06:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|22
1740575220000|2025-02-26 13:07:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|48
1740575230000|2025-02-26 13:07:10|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|27
1740575240000|2025-02-26 13:07:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1740575250000|2025-02-26 13:07:30|||||||||43
1740575260000|2025-02-26 13:07:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|33
1740575270000|2025-02-26 13:07:50|||||||||20
1740575280000|2025-02-26 13:08:00|||||||||5
1740575290000|2025-02-26 13:08:10|||||||||2
1740575300000|2025-02-26 13:08:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1740575310000|2025-02-26 13:08:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1740575320000|2025-02-26 13:08:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|21
1740575330000|2025-02-26 13:08:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|31
1740575340000|2025-02-26 13:09:00|||||||||2
1740575350000|2025-02-26 13:09:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|71
1740575360000|2025-02-26 13:09:20|||||||||5
1740575370000|2025-02-26 13:09:30|||||||||363
1740575380000|2025-02-26 13:09:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|39
1740575390000|2025-02-26 13:09:50|||||||||2
1740575400000|2025-02-26 13:10:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1740575410000|2025-02-26 13:10:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1740575430000|2025-02-26 13:10:30|||||||||3
1740575440000|2025-02-26 13:10:40|||||||||1
1740575450000|2025-02-26 13:10:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|74
1740575460000|2025-02-26 13:11:00|||||||||3
1740575470000|2025-02-26 13:11:10|||||||||219
1740575480000|2025-02-26 13:11:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1740575490000|2025-02-26 13:11:30|||||||||1
1740575500000|2025-02-26 13:11:40|||||||||5
1740575510000|2025-02-26 13:11:50|||||||||2
1740575520000|2025-02-26 13:12:00|||||||||14
1740575530000|2025-02-26 13:12:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|57
1740575540000|2025-02-26 13:12:20|||||||||3
1740575550000|2025-02-26 13:12:30|||||||||16
1740575560000|2025-02-26 13:12:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|94
1740575570000|2025-02-26 13:12:50|||||||||1
1740575580000|2025-02-26 13:13:00|||||||||2
1740575590000|2025-02-26 13:13:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1740575600000|2025-02-26 13:13:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|23
1740575610000|2025-02-26 13:13:30|||||||||3
1740575620000|2025-02-26 13:13:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|128
1740575630000|2025-02-26 13:13:50|||||||||12
1740575640000|2025-02-26 13:14:00|||||||||1
1740575660000|2025-02-26 13:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1740575680000|2025-02-26 13:14:40|||||||||17
1740575690000|2025-02-26 13:14:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|11
1740575700000|2025-02-26 13:15:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|30
1740575720000|2025-02-26 13:15:20|||||||||5
1740575730000|2025-02-26 13:15:30|12387.9|12383.9|12397.3|12393.3|12397.3|12393.3|12387.9|12383.9|107
1740575740000|2025-02-26 13:15:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1740575750000|2025-02-26 13:15:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|92
1740575760000|2025-02-26 13:16:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1740575770000|2025-02-26 13:16:10|||||||||10
1740575780000|2025-02-26 13:16:20|||||||||2350
1740575790000|2025-02-26 13:16:30|||||||||1094
1740575800000|2025-02-26 13:16:40|||||||||1
1740575820000|2025-02-26 13:17:00|||||||||2
1740575840000|2025-02-26 13:17:20|||||||||12
1740575860000|2025-02-26 13:17:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|11
1740575870000|2025-02-26 13:17:50|||||||||47
1740575880000|2025-02-26 13:18:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|16
1740575890000|2025-02-26 13:18:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740575910000|2025-02-26 13:18:30|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|66
1740575920000|2025-02-26 13:18:40|||||||||28
1740575930000|2025-02-26 13:18:50|||||||||11
1740575940000|2025-02-26 13:19:00|||||||||52
1740575950000|2025-02-26 13:19:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|11
1740575960000|2025-02-26 13:19:20|||||||||1
1740575970000|2025-02-26 13:19:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1740575990000|2025-02-26 13:19:50|||||||||1
1740576000000|2025-02-26 13:20:00|12389.5|12385.5|12394.2|12390.2|12397.3|12393.3|12389.5|12385.5|103
1740576010000|2025-02-26 13:20:10|||||||||1
1740576020000|2025-02-26 13:20:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|34
1740576030000|2025-02-26 13:20:30|||||||||5
1740576040000|2025-02-26 13:20:40|||||||||11
1740576050000|2025-02-26 13:20:50|||||||||269
1740576060000|2025-02-26 13:21:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|47
1740576070000|2025-02-26 13:21:10|||||||||3
1740576080000|2025-02-26 13:21:20|||||||||3
1740576090000|2025-02-26 13:21:30|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|14
1740576100000|2025-02-26 13:21:40|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|9
1740576110000|2025-02-26 13:21:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|27
1740576120000|2025-02-26 13:22:00|||||||||9
1740576140000|2025-02-26 13:22:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1740576150000|2025-02-26 13:22:30|||||||||6
1740576170000|2025-02-26 13:22:50|||||||||14
1740576180000|2025-02-26 13:23:00|||||||||8
1740576190000|2025-02-26 13:23:10|||||||||1
1740576200000|2025-02-26 13:23:20|||||||||1
1740576210000|2025-02-26 13:23:30|||||||||5
1740576220000|2025-02-26 13:23:40|||||||||2
1740576230000|2025-02-26 13:23:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1740576240000|2025-02-26 13:24:00|||||||||12
1740576250000|2025-02-26 13:24:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|61
1740576260000|2025-02-26 13:24:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|15
1740576270000|2025-02-26 13:24:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|22
1740576280000|2025-02-26 13:24:40|||||||||5
1740576290000|2025-02-26 13:24:50|||||||||17
1740576300000|2025-02-26 13:25:00|||||||||42
1740576310000|2025-02-26 13:25:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|28
1740576320000|2025-02-26 13:25:20|||||||||1
1740576330000|2025-02-26 13:25:30|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|71
1740576340000|2025-02-26 13:25:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|15
1740576350000|2025-02-26 13:25:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|40
1740576360000|2025-02-26 13:26:00|||||||||7
1740576370000|2025-02-26 13:26:10|||||||||10
1740576390000|2025-02-26 13:26:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|54
1740576400000|2025-02-26 13:26:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|49
1740576410000|2025-02-26 13:26:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|71
1740576420000|2025-02-26 13:27:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|43
1740576430000|2025-02-26 13:27:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1740576440000|2025-02-26 13:27:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|40
1740576450000|2025-02-26 13:27:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|52
1740576460000|2025-02-26 13:27:40|||||||||22
1740576470000|2025-02-26 13:27:50|||||||||2
1740576480000|2025-02-26 13:28:00|||||||||8
1740576490000|2025-02-26 13:28:10|||||||||31
1740576500000|2025-02-26 13:28:20|||||||||5
1740576510000|2025-02-26 13:28:30|||||||||5
1740576520000|2025-02-26 13:28:40|||||||||3
1740576530000|2025-02-26 13:28:50|12402|12398|12402|12398|12402|12398|12402|12398|23
1740576540000|2025-02-26 13:29:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|12
1740576550000|2025-02-26 13:29:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|6
1740576560000|2025-02-26 13:29:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|31
1740576570000|2025-02-26 13:29:30|12398.9|12394.9|12403.6|12399.6|12403.6|12399.6|12398.9|12394.9|18
1740576580000|2025-02-26 13:29:40|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1740576590000|2025-02-26 13:29:50|||||||||8
1740576600000|2025-02-26 13:30:00|||||||||29
1740576610000|2025-02-26 13:30:10|||||||||44
1740576620000|2025-02-26 13:30:20|||||||||1
1740576630000|2025-02-26 13:30:30|||||||||8
1740576650000|2025-02-26 13:30:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1740576660000|2025-02-26 13:31:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|17
1740576670000|2025-02-26 13:31:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|40
1740576680000|2025-02-26 13:31:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740576690000|2025-02-26 13:31:30|||||||||21
1740576700000|2025-02-26 13:31:40|||||||||1
1740576710000|2025-02-26 13:31:50|||||||||2
1740576720000|2025-02-26 13:32:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740576730000|2025-02-26 13:32:10|||||||||20
1740576740000|2025-02-26 13:32:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|50
1740576750000|2025-02-26 13:32:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|18
1740576760000|2025-02-26 13:32:40|||||||||2742
1740576780000|2025-02-26 13:33:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1740576800000|2025-02-26 13:33:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|1282
1740576810000|2025-02-26 13:33:30|||||||||22
1740576820000|2025-02-26 13:33:40|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|12
1740576830000|2025-02-26 13:33:50|||||||||2
1740576840000|2025-02-26 13:34:00|||||||||13
1740576850000|2025-02-26 13:34:10|||||||||1
1740576860000|2025-02-26 13:34:20|||||||||2
1740576870000|2025-02-26 13:34:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1740576880000|2025-02-26 13:34:40|||||||||1
1740576890000|2025-02-26 13:34:50|||||||||2
1740576900000|2025-02-26 13:35:00|||||||||6
1740576910000|2025-02-26 13:35:10|||||||||21
1740576920000|2025-02-26 13:35:20|||||||||1
1740576930000|2025-02-26 13:35:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1740576950000|2025-02-26 13:35:50|||||||||1
1740576960000|2025-02-26 13:36:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|41
1740576970000|2025-02-26 13:36:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|30
1740576980000|2025-02-26 13:36:20|||||||||15
1740576990000|2025-02-26 13:36:30|||||||||66
1740577000000|2025-02-26 13:36:40|||||||||1
1740577010000|2025-02-26 13:36:50|||||||||1
1740577020000|2025-02-26 13:37:00|||||||||9
1740577030000|2025-02-26 13:37:10|||||||||29
1740577050000|2025-02-26 13:37:30|||||||||9
1740577060000|2025-02-26 13:37:40|||||||||1
1740577070000|2025-02-26 13:37:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1740577080000|2025-02-26 13:38:00|||||||||28
1740577090000|2025-02-26 13:38:10|||||||||1
1740577100000|2025-02-26 13:38:20|||||||||17
1740577110000|2025-02-26 13:38:30|||||||||7
1740577120000|2025-02-26 13:38:40|||||||||1
1740577130000|2025-02-26 13:38:50|||||||||30
1740577140000|2025-02-26 13:39:00|||||||||11
1740577150000|2025-02-26 13:39:10|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|45
1740577160000|2025-02-26 13:39:20|||||||||1
1740577170000|2025-02-26 13:39:30|||||||||1
1740577180000|2025-02-26 13:39:40|||||||||1
1740577190000|2025-02-26 13:39:50|||||||||3
1740577200000|2025-02-26 13:40:00|||||||||8
1740577210000|2025-02-26 13:40:10|||||||||18
1740577220000|2025-02-26 13:40:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|52
1740577230000|2025-02-26 13:40:30|||||||||7
1740577240000|2025-02-26 13:40:40|||||||||2
1740577250000|2025-02-26 13:40:50|||||||||50
1740577260000|2025-02-26 13:41:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1740577270000|2025-02-26 13:41:10|||||||||2
1740577280000|2025-02-26 13:41:20|||||||||20
1740577290000|2025-02-26 13:41:30|||||||||7
1740577300000|2025-02-26 13:41:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1740577310000|2025-02-26 13:41:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1740577320000|2025-02-26 13:42:00|||||||||10
1740577330000|2025-02-26 13:42:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|11
1740577340000|2025-02-26 13:42:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1740577350000|2025-02-26 13:42:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1740577360000|2025-02-26 13:42:40|||||||||18
1740577370000|2025-02-26 13:42:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1740577380000|2025-02-26 13:43:00|||||||||20
1740577390000|2025-02-26 13:43:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1740577410000|2025-02-26 13:43:30|||||||||11
1740577420000|2025-02-26 13:43:40|||||||||17
1740577430000|2025-02-26 13:43:50|||||||||2
1740577440000|2025-02-26 13:44:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1740577450000|2025-02-26 13:44:10|||||||||2
1740577460000|2025-02-26 13:44:20|||||||||1
1740577470000|2025-02-26 13:44:30|||||||||51
1740577480000|2025-02-26 13:44:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|50
1740577490000|2025-02-26 13:44:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|24
1740577500000|2025-02-26 13:45:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1740577510000|2025-02-26 13:45:10|||||||||1
1740577520000|2025-02-26 13:45:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|56
1740577530000|2025-02-26 13:45:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|148
1740577540000|2025-02-26 13:45:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|115
1740577550000|2025-02-26 13:45:50|||||||||1
1740577560000|2025-02-26 13:46:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|147
1740577570000|2025-02-26 13:46:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|15
1740577590000|2025-02-26 13:46:30|||||||||6
1740577600000|2025-02-26 13:46:40|||||||||16
1740577610000|2025-02-26 13:46:50|||||||||5
1740577620000|2025-02-26 13:47:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|61
1740577630000|2025-02-26 13:47:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|47
1740577640000|2025-02-26 13:47:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|56
1740577650000|2025-02-26 13:47:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|60
1740577660000|2025-02-26 13:47:40|||||||||88
1740577670000|2025-02-26 13:47:50|||||||||51
1740577680000|2025-02-26 13:48:00|||||||||5
1740577690000|2025-02-26 13:48:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|53
1740577700000|2025-02-26 13:48:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|39
1740577710000|2025-02-26 13:48:30|||||||||24
1740577720000|2025-02-26 13:48:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|66
1740577730000|2025-02-26 13:48:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|49
1740577740000|2025-02-26 13:49:00|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|14
1740577750000|2025-02-26 13:49:10|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|16
1740577760000|2025-02-26 13:49:20|||||||||5
1740577770000|2025-02-26 13:49:30|||||||||5
1740577780000|2025-02-26 13:49:40|||||||||5
1740577790000|2025-02-26 13:49:50|||||||||4
1740577800000|2025-02-26 13:50:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|67
1740577810000|2025-02-26 13:50:10|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|23
1740577820000|2025-02-26 13:50:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|35
1740577830000|2025-02-26 13:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1740577840000|2025-02-26 13:50:40|||||||||2
1740577850000|2025-02-26 13:50:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|74
1740577860000|2025-02-26 13:51:00|||||||||9
1740577870000|2025-02-26 13:51:10|||||||||2
1740577890000|2025-02-26 13:51:30|||||||||12
1740577900000|2025-02-26 13:51:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|34
1740577920000|2025-02-26 13:52:00|||||||||2010
1740577930000|2025-02-26 13:52:10|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|196
1740577940000|2025-02-26 13:52:20|||||||||41
1740577950000|2025-02-26 13:52:30|||||||||23
1740577960000|2025-02-26 13:52:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1740577970000|2025-02-26 13:52:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1740577980000|2025-02-26 13:53:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|26
1740577990000|2025-02-26 13:53:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1740578000000|2025-02-26 13:53:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|10
1740578010000|2025-02-26 13:53:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|49
1740578020000|2025-02-26 13:53:40|||||||||1
1740578040000|2025-02-26 13:54:00|||||||||7
1740578050000|2025-02-26 13:54:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|45
1740578060000|2025-02-26 13:54:20|||||||||2
1740578070000|2025-02-26 13:54:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|15
1740578080000|2025-02-26 13:54:40|||||||||2
1740578090000|2025-02-26 13:54:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|31
1740578100000|2025-02-26 13:55:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1740578120000|2025-02-26 13:55:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|42
1740578130000|2025-02-26 13:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1740578140000|2025-02-26 13:55:40|||||||||12
1740578150000|2025-02-26 13:55:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|38
1740578160000|2025-02-26 13:56:00|||||||||8
1740578170000|2025-02-26 13:56:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1740578180000|2025-02-26 13:56:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|69
1740578190000|2025-02-26 13:56:30|||||||||23
1740578200000|2025-02-26 13:56:40|||||||||1
1740578210000|2025-02-26 13:56:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|90
1740578220000|2025-02-26 13:57:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|104
1740578230000|2025-02-26 13:57:10|||||||||1
1740578240000|2025-02-26 13:57:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|78
1740578250000|2025-02-26 13:57:30|||||||||19
1740578260000|2025-02-26 13:57:40|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|20
1740578270000|2025-02-26 13:57:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1740578280000|2025-02-26 13:58:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|17
1740578300000|2025-02-26 13:58:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1740578310000|2025-02-26 13:58:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|12
1740578320000|2025-02-26 13:58:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1740578330000|2025-02-26 13:58:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|10
1740578340000|2025-02-26 13:59:00|||||||||4
1740578350000|2025-02-26 13:59:10|||||||||2
1740578360000|2025-02-26 13:59:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1740578370000|2025-02-26 13:59:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1740578380000|2025-02-26 13:59:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1740578390000|2025-02-26 13:59:50|||||||||13
1740578400000|2025-02-26 14:00:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|72
1740578410000|2025-02-26 14:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|42
1740578420000|2025-02-26 14:00:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1740578430000|2025-02-26 14:00:30|||||||||23
1740578440000|2025-02-26 14:00:40|||||||||151
1740578450000|2025-02-26 14:00:50|||||||||7
1740578460000|2025-02-26 14:01:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|74
1740578470000|2025-02-26 14:01:10|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|39
1740578480000|2025-02-26 14:01:20|||||||||34
1740578490000|2025-02-26 14:01:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1740578500000|2025-02-26 14:01:40|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|79
1740578510000|2025-02-26 14:01:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|39
1740578520000|2025-02-26 14:02:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1740578530000|2025-02-26 14:02:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|80
1740578540000|2025-02-26 14:02:20|||||||||1
1740578550000|2025-02-26 14:02:30|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12355.1|12351.1|101
1740578560000|2025-02-26 14:02:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|94
1740578580000|2025-02-26 14:03:00|||||||||6
1740578590000|2025-02-26 14:03:10|||||||||30
1740578600000|2025-02-26 14:03:20|||||||||1
1740578610000|2025-02-26 14:03:30|||||||||7
1740578620000|2025-02-26 14:03:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|34
1740578630000|2025-02-26 14:03:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1740578640000|2025-02-26 14:04:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|60
1740578650000|2025-02-26 14:04:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1740578660000|2025-02-26 14:04:20|||||||||1
1740578670000|2025-02-26 14:04:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|36
1740578680000|2025-02-26 14:04:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|53
1740578700000|2025-02-26 14:05:00|||||||||14
1740578710000|2025-02-26 14:05:10|||||||||2
1740578720000|2025-02-26 14:05:20|||||||||1
1740578730000|2025-02-26 14:05:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|22
1740578740000|2025-02-26 14:05:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|46
1740578750000|2025-02-26 14:05:50|||||||||13
1740578760000|2025-02-26 14:06:00|||||||||12
1740578780000|2025-02-26 14:06:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|221
1740578790000|2025-02-26 14:06:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|55
1740578800000|2025-02-26 14:06:40|||||||||199
1740578810000|2025-02-26 14:06:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|165
1740578820000|2025-02-26 14:07:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1740578830000|2025-02-26 14:07:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|34
1740578840000|2025-02-26 14:07:20|||||||||39
1740578850000|2025-02-26 14:07:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|74
1740578860000|2025-02-26 14:07:40|||||||||27
1740578870000|2025-02-26 14:07:50|||||||||48
1740578880000|2025-02-26 14:08:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|75
1740578890000|2025-02-26 14:08:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|5999
1740578900000|2025-02-26 14:08:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|33
1740578910000|2025-02-26 14:08:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|393
1740578920000|2025-02-26 14:08:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|466
1740578930000|2025-02-26 14:08:50|||||||||3
1740578940000|2025-02-26 14:09:00|||||||||12
1740578950000|2025-02-26 14:09:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|8
1740578960000|2025-02-26 14:09:20|||||||||12
1740578970000|2025-02-26 14:09:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1740578980000|2025-02-26 14:09:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1740578990000|2025-02-26 14:09:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|19
1740579000000|2025-02-26 14:10:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|74
1740579010000|2025-02-26 14:10:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1740579020000|2025-02-26 14:10:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1740579030000|2025-02-26 14:10:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|34
1740579040000|2025-02-26 14:10:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|7
1740579050000|2025-02-26 14:10:50|||||||||2
1740579060000|2025-02-26 14:11:00|||||||||9
1740579070000|2025-02-26 14:11:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|25
1740579080000|2025-02-26 14:11:20|||||||||22
1740579090000|2025-02-26 14:11:30|||||||||6
1740579100000|2025-02-26 14:11:40|||||||||6
1740579110000|2025-02-26 14:11:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1740579120000|2025-02-26 14:12:00|||||||||121
1740579130000|2025-02-26 14:12:10|||||||||543
1740579140000|2025-02-26 14:12:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1740579150000|2025-02-26 14:12:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|302
1740579160000|2025-02-26 14:12:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1740579170000|2025-02-26 14:12:50|||||||||27
1740579180000|2025-02-26 14:13:00|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|435
1740579190000|2025-02-26 14:13:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1740579200000|2025-02-26 14:13:20|||||||||16
1740579210000|2025-02-26 14:13:30|||||||||6
1740579220000|2025-02-26 14:13:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1740579230000|2025-02-26 14:13:50|||||||||1
1740579240000|2025-02-26 14:14:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1740579250000|2025-02-26 14:14:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1740579260000|2025-02-26 14:14:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|12
1740579270000|2025-02-26 14:14:30|||||||||6
1740579280000|2025-02-26 14:14:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1740579290000|2025-02-26 14:14:50|||||||||1
1740579300000|2025-02-26 14:15:00|||||||||18
1740579310000|2025-02-26 14:15:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|61
1740579320000|2025-02-26 14:15:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|18
1740579330000|2025-02-26 14:15:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|626
1740579340000|2025-02-26 14:15:40|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|48
1740579350000|2025-02-26 14:15:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1740579360000|2025-02-26 14:16:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|46
1740579370000|2025-02-26 14:16:10|||||||||538
1740579380000|2025-02-26 14:16:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|52
1740579390000|2025-02-26 14:16:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1740579400000|2025-02-26 14:16:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|24
1740579410000|2025-02-26 14:16:50|||||||||891
1740579420000|2025-02-26 14:17:00|||||||||9
1740579430000|2025-02-26 14:17:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|307
1740579440000|2025-02-26 14:17:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|24
1740579450000|2025-02-26 14:17:30|||||||||6
1740579460000|2025-02-26 14:17:40|||||||||8
1740579470000|2025-02-26 14:17:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1740579480000|2025-02-26 14:18:00|||||||||129
1740579490000|2025-02-26 14:18:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1740579500000|2025-02-26 14:18:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1740579510000|2025-02-26 14:18:30|||||||||5
1740579520000|2025-02-26 14:18:40|||||||||5
1740579530000|2025-02-26 14:18:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|28
1740579540000|2025-02-26 14:19:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|11
1740579550000|2025-02-26 14:19:10|||||||||150
1740579560000|2025-02-26 14:19:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|80
1740579570000|2025-02-26 14:19:30|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|28
1740579580000|2025-02-26 14:19:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|13
1740579590000|2025-02-26 14:19:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|37
1740579600000|2025-02-26 14:20:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|88
1740579610000|2025-02-26 14:20:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|54
1740579620000|2025-02-26 14:20:20|||||||||3
1740579630000|2025-02-26 14:20:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|275
1740579640000|2025-02-26 14:20:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|14
1740579650000|2025-02-26 14:20:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|6
1740579660000|2025-02-26 14:21:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1740579670000|2025-02-26 14:21:10|||||||||24
1740579680000|2025-02-26 14:21:20|||||||||5
1740579690000|2025-02-26 14:21:30|||||||||59
1740579700000|2025-02-26 14:21:40|||||||||27
1740579710000|2025-02-26 14:21:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|35
1740579720000|2025-02-26 14:22:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|49
1740579730000|2025-02-26 14:22:10|||||||||4
1740579740000|2025-02-26 14:22:20|||||||||31
1740579750000|2025-02-26 14:22:30|||||||||5
1740579760000|2025-02-26 14:22:40|||||||||8
1740579770000|2025-02-26 14:22:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1740579780000|2025-02-26 14:23:00|||||||||9
1740579790000|2025-02-26 14:23:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1740579800000|2025-02-26 14:23:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1740579810000|2025-02-26 14:23:30|||||||||7
1740579820000|2025-02-26 14:23:40|||||||||6
1740579830000|2025-02-26 14:23:50|||||||||3
1740579840000|2025-02-26 14:24:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|99
1740579850000|2025-02-26 14:24:10|||||||||11
1740579860000|2025-02-26 14:24:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1740579870000|2025-02-26 14:24:30|||||||||7
1740579880000|2025-02-26 14:24:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1740579900000|2025-02-26 14:25:00|||||||||12
1740579910000|2025-02-26 14:25:10|||||||||23
1740579920000|2025-02-26 14:25:20|||||||||2
1740579930000|2025-02-26 14:25:30|||||||||11
1740579940000|2025-02-26 14:25:40|||||||||52
1740579950000|2025-02-26 14:25:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|26
1740579960000|2025-02-26 14:26:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|73
1740579970000|2025-02-26 14:26:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1740579980000|2025-02-26 14:26:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|19
1740579990000|2025-02-26 14:26:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|13
1740580000000|2025-02-26 14:26:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|272
1740580010000|2025-02-26 14:26:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|46
1740580020000|2025-02-26 14:27:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1740580030000|2025-02-26 14:27:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|8
1740580040000|2025-02-26 14:27:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|15
1740580050000|2025-02-26 14:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|2840
1740580060000|2025-02-26 14:27:40|||||||||118
1740580070000|2025-02-26 14:27:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|91
1740580080000|2025-02-26 14:28:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|48
1740580100000|2025-02-26 14:28:20|||||||||4
1740580110000|2025-02-26 14:28:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|24
1740580120000|2025-02-26 14:28:40|||||||||2
1740580130000|2025-02-26 14:28:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1740580140000|2025-02-26 14:29:00|||||||||44
1740580150000|2025-02-26 14:29:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1740580160000|2025-02-26 14:29:20|||||||||1
1740580170000|2025-02-26 14:29:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|12
1740580180000|2025-02-26 14:29:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1740580190000|2025-02-26 14:29:50|||||||||28
1740580200000|2025-02-26 14:30:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|94
1740580210000|2025-02-26 14:30:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1740580220000|2025-02-26 14:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|79
1740580230000|2025-02-26 14:30:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1740580240000|2025-02-26 14:30:40|||||||||28
1740580250000|2025-02-26 14:30:50|||||||||5
1740580260000|2025-02-26 14:31:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1740580270000|2025-02-26 14:31:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|67
1740580280000|2025-02-26 14:31:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1740580290000|2025-02-26 14:31:30|||||||||11
1740580300000|2025-02-26 14:31:40|||||||||1
1740580310000|2025-02-26 14:31:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|55
1740580320000|2025-02-26 14:32:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|59
1740580330000|2025-02-26 14:32:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|49
1740580340000|2025-02-26 14:32:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|28
1740580350000|2025-02-26 14:32:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|47
1740580360000|2025-02-26 14:32:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1740580370000|2025-02-26 14:32:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|27
1740580380000|2025-02-26 14:33:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1740580390000|2025-02-26 14:33:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|183
1740580400000|2025-02-26 14:33:20|||||||||8512
1740580410000|2025-02-26 14:33:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|72
1740580420000|2025-02-26 14:33:40|||||||||362
1740580430000|2025-02-26 14:33:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|588
1740580440000|2025-02-26 14:34:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|109
1740580450000|2025-02-26 14:34:10|||||||||17
1740580460000|2025-02-26 14:34:20|||||||||5
1740580470000|2025-02-26 14:34:30|||||||||8
1740580480000|2025-02-26 14:34:40|||||||||5
1740580490000|2025-02-26 14:34:50|||||||||6
1740580500000|2025-02-26 14:35:00|||||||||49
1740580510000|2025-02-26 14:35:10|||||||||7
1740580520000|2025-02-26 14:35:20|||||||||15
1740580530000|2025-02-26 14:35:30|12389.5|12385.5|12394.2|12390.2|12395.8|12391.8|12387.9|12383.9|92
1740580540000|2025-02-26 14:35:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|67
1740580550000|2025-02-26 14:35:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|84
1740580560000|2025-02-26 14:36:00|12398.9|12394.9|12392.6|12388.6|12398.9|12394.9|12392.6|12388.6|34
1740580570000|2025-02-26 14:36:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|73
1740580580000|2025-02-26 14:36:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1740580590000|2025-02-26 14:36:30|||||||||35
1740580600000|2025-02-26 14:36:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|52
1740580610000|2025-02-26 14:36:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1740580620000|2025-02-26 14:37:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|50
1740580630000|2025-02-26 14:37:10|||||||||1
1740580640000|2025-02-26 14:37:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|16
1740580650000|2025-02-26 14:37:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|51
1740580660000|2025-02-26 14:37:40|12381.7|12377.7|12372.3|12368.3|12381.7|12377.7|12372.3|12368.3|2568
1740580670000|2025-02-26 14:37:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|63
1740580680000|2025-02-26 14:38:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|71
1740580690000|2025-02-26 14:38:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|36
1740580700000|2025-02-26 14:38:20|||||||||1
1740580710000|2025-02-26 14:38:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|86
1740580720000|2025-02-26 14:38:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|774
1740580730000|2025-02-26 14:38:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|20
1740580740000|2025-02-26 14:39:00|||||||||8
1740580750000|2025-02-26 14:39:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|19
1740580760000|2025-02-26 14:39:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|18
1740580770000|2025-02-26 14:39:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|24
1740580780000|2025-02-26 14:39:40|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|90
1740580790000|2025-02-26 14:39:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1740580800000|2025-02-26 14:40:00|||||||||9
1740580810000|2025-02-26 14:40:10|||||||||15
1740580820000|2025-02-26 14:40:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|87
1740580830000|2025-02-26 14:40:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|18
1740580840000|2025-02-26 14:40:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|38
1740580850000|2025-02-26 14:40:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|25
1740580860000|2025-02-26 14:41:00|||||||||71
1740580870000|2025-02-26 14:41:10|||||||||14
1740580880000|2025-02-26 14:41:20|||||||||17
1740580890000|2025-02-26 14:41:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|69
1740580900000|2025-02-26 14:41:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|52
1740580910000|2025-02-26 14:41:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|23
1740580920000|2025-02-26 14:42:00|||||||||11
1740580930000|2025-02-26 14:42:10|||||||||13
1740580940000|2025-02-26 14:42:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|6
1740580950000|2025-02-26 14:42:30|||||||||10
1740580960000|2025-02-26 14:42:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|46
1740580970000|2025-02-26 14:42:50|||||||||4
1740580980000|2025-02-26 14:43:00|||||||||19
1740580990000|2025-02-26 14:43:10|12378.6|12374.6|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|48
1740581000000|2025-02-26 14:43:20|||||||||2
1740581010000|2025-02-26 14:43:30|12381.7|12377.7|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|40
1740581020000|2025-02-26 14:43:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|48
1740581030000|2025-02-26 14:43:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|176
1740581040000|2025-02-26 14:44:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|26
1740581050000|2025-02-26 14:44:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|18
1740581060000|2025-02-26 14:44:20|||||||||86
1740581070000|2025-02-26 14:44:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|30
1740581080000|2025-02-26 14:44:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|37
1740581090000|2025-02-26 14:44:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|87
1740581100000|2025-02-26 14:45:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|43
1740581110000|2025-02-26 14:45:10|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|81
1740581120000|2025-02-26 14:45:20|||||||||1
1740581130000|2025-02-26 14:45:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|94
1740581140000|2025-02-26 14:45:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|74
1740581150000|2025-02-26 14:45:50|||||||||4
1740581160000|2025-02-26 14:46:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|67
1740581170000|2025-02-26 14:46:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12364.5|12360.5|37
1740581180000|2025-02-26 14:46:20|||||||||18
1740581190000|2025-02-26 14:46:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1740581200000|2025-02-26 14:46:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|27
1740581210000|2025-02-26 14:46:50|||||||||24
1740581220000|2025-02-26 14:47:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|80
1740581230000|2025-02-26 14:47:10|||||||||1
1740581240000|2025-02-26 14:47:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|48
1740581250000|2025-02-26 14:47:30|||||||||12
1740581260000|2025-02-26 14:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|166
1740581270000|2025-02-26 14:47:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|54
1740581280000|2025-02-26 14:48:00|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|19
1740581290000|2025-02-26 14:48:10|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|31
1740581300000|2025-02-26 14:48:20|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|2
1740581310000|2025-02-26 14:48:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|57
1740581320000|2025-02-26 14:48:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|15
1740581330000|2025-02-26 14:48:50|||||||||2
1740581340000|2025-02-26 14:49:00|||||||||9
1740581350000|2025-02-26 14:49:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1740581360000|2025-02-26 14:49:20|||||||||18
1740581370000|2025-02-26 14:49:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|22
1740581380000|2025-02-26 14:49:40|||||||||1
1740581390000|2025-02-26 14:49:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|87
1740581400000|2025-02-26 14:50:00|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|9
1740581410000|2025-02-26 14:50:10|||||||||17
1740581420000|2025-02-26 14:50:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1740581430000|2025-02-26 14:50:30|||||||||56
1740581440000|2025-02-26 14:50:40|||||||||18
1740581450000|2025-02-26 14:50:50|||||||||1
1740581460000|2025-02-26 14:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1740581470000|2025-02-26 14:51:10|||||||||6
1740581480000|2025-02-26 14:51:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|120
1740581490000|2025-02-26 14:51:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|220
1740581500000|2025-02-26 14:51:40|||||||||6
1740581510000|2025-02-26 14:51:50|||||||||51
1740581520000|2025-02-26 14:52:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|77
1740581530000|2025-02-26 14:52:10|||||||||1
1740581540000|2025-02-26 14:52:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|53
1740581550000|2025-02-26 14:52:30|||||||||36
1740581560000|2025-02-26 14:52:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|23
1740581570000|2025-02-26 14:52:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|24
1740581580000|2025-02-26 14:53:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|49
1740581590000|2025-02-26 14:53:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|95
1740581600000|2025-02-26 14:53:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|15
1740581610000|2025-02-26 14:53:30|||||||||22
1740581620000|2025-02-26 14:53:40|||||||||3
1740581630000|2025-02-26 14:53:50|||||||||6
1740581640000|2025-02-26 14:54:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1740581650000|2025-02-26 14:54:10|||||||||22
1740581660000|2025-02-26 14:54:20|||||||||19
1740581670000|2025-02-26 14:54:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|45
1740581680000|2025-02-26 14:54:40|||||||||8
1740581700000|2025-02-26 14:55:00|||||||||54
1740581710000|2025-02-26 14:55:10|||||||||16
1740581720000|2025-02-26 14:55:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|5
1740581730000|2025-02-26 14:55:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|57
1740581740000|2025-02-26 14:55:40|||||||||2
1740581750000|2025-02-26 14:55:50|||||||||1
1740581760000|2025-02-26 14:56:00|||||||||27
1740581770000|2025-02-26 14:56:10|||||||||1
1740581780000|2025-02-26 14:56:20|||||||||7
1740581790000|2025-02-26 14:56:30|||||||||24
1740581800000|2025-02-26 14:56:40|||||||||1
1740581810000|2025-02-26 14:56:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|47
1740581820000|2025-02-26 14:57:00|||||||||81
1740581830000|2025-02-26 14:57:10|||||||||9
1740581850000|2025-02-26 14:57:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|83
1740581860000|2025-02-26 14:57:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|71
1740581870000|2025-02-26 14:57:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|8
1740581880000|2025-02-26 14:58:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|213
1740581890000|2025-02-26 14:58:10|||||||||1
1740581900000|2025-02-26 14:58:20|||||||||32
1740581910000|2025-02-26 14:58:30|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|93
1740581920000|2025-02-26 14:58:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1740581930000|2025-02-26 14:58:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|43
1740581940000|2025-02-26 14:59:00|||||||||75
1740581950000|2025-02-26 14:59:10|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|30
1740581960000|2025-02-26 14:59:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1740581970000|2025-02-26 14:59:30|||||||||36
1740581980000|2025-02-26 14:59:40|||||||||12
1740581990000|2025-02-26 14:59:50|||||||||15
1740582000000|2025-02-26 15:00:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|67
1740582010000|2025-02-26 15:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|88
1740582020000|2025-02-26 15:00:20|||||||||39
1740582030000|2025-02-26 15:00:30|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|120
1740582040000|2025-02-26 15:00:40|||||||||55
1740582050000|2025-02-26 15:00:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|71
1740582060000|2025-02-26 15:01:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|43
1740582070000|2025-02-26 15:01:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1740582080000|2025-02-26 15:01:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|67
1740582090000|2025-02-26 15:01:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|66
1740582100000|2025-02-26 15:01:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1740582110000|2025-02-26 15:01:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1740582120000|2025-02-26 15:02:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|102
1740582130000|2025-02-26 15:02:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|17
1740582140000|2025-02-26 15:02:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|85
1740582150000|2025-02-26 15:02:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|261
1740582160000|2025-02-26 15:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1740582170000|2025-02-26 15:02:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|45
1740582180000|2025-02-26 15:03:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|98
1740582190000|2025-02-26 15:03:10|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|32
1740582200000|2025-02-26 15:03:20|||||||||29
1740582210000|2025-02-26 15:03:30|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|48
1740582220000|2025-02-26 15:03:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|18
1740582230000|2025-02-26 15:03:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|18
1740582240000|2025-02-26 15:04:00|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|244
1740582250000|2025-02-26 15:04:10|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|39
1740582260000|2025-02-26 15:04:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|407
1740582270000|2025-02-26 15:04:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|24
1740582280000|2025-02-26 15:04:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1740582290000|2025-02-26 15:04:50|||||||||20
1740582300000|2025-02-26 15:05:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|13
1740582310000|2025-02-26 15:05:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|78
1740582320000|2025-02-26 15:05:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|33
1740582330000|2025-02-26 15:05:30|||||||||21
1740582340000|2025-02-26 15:05:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1740582350000|2025-02-26 15:05:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|4
1740582360000|2025-02-26 15:06:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|93
1740582370000|2025-02-26 15:06:10|||||||||1
1740582380000|2025-02-26 15:06:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1740582390000|2025-02-26 15:06:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|170
1740582400000|2025-02-26 15:06:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|5
1740582410000|2025-02-26 15:06:50|||||||||3
1740582420000|2025-02-26 15:07:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|60
1740582440000|2025-02-26 15:07:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3331
1740582450000|2025-02-26 15:07:30|||||||||27
1740582460000|2025-02-26 15:07:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|22
1740582470000|2025-02-26 15:07:50|||||||||15
1740582480000|2025-02-26 15:08:00|||||||||11
1740582490000|2025-02-26 15:08:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|54
1740582500000|2025-02-26 15:08:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1740582510000|2025-02-26 15:08:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|40
1740582520000|2025-02-26 15:08:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|40
1740582530000|2025-02-26 15:08:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|33
1740582540000|2025-02-26 15:09:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|29
1740582550000|2025-02-26 15:09:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1740582560000|2025-02-26 15:09:20|||||||||2
1740582570000|2025-02-26 15:09:30|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1740582580000|2025-02-26 15:09:40|||||||||56
1740582590000|2025-02-26 15:09:50|||||||||6
1740582600000|2025-02-26 15:10:00|||||||||28
1740582610000|2025-02-26 15:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|63
1740582620000|2025-02-26 15:10:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1740582630000|2025-02-26 15:10:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|6
1740582640000|2025-02-26 15:10:40|||||||||45
1740582650000|2025-02-26 15:10:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1740582660000|2025-02-26 15:11:00|||||||||16
1740582670000|2025-02-26 15:11:10|||||||||22
1740582680000|2025-02-26 15:11:20|||||||||119
1740582690000|2025-02-26 15:11:30|||||||||94
1740582700000|2025-02-26 15:11:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|74
1740582710000|2025-02-26 15:11:50|||||||||18
1740582720000|2025-02-26 15:12:00|||||||||7
1740582730000|2025-02-26 15:12:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|65
1740582740000|2025-02-26 15:12:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|64
1740582750000|2025-02-26 15:12:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|10
1740582760000|2025-02-26 15:12:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|44
1740582770000|2025-02-26 15:12:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|27
1740582780000|2025-02-26 15:13:00|||||||||20
1740582790000|2025-02-26 15:13:10|||||||||35
1740582800000|2025-02-26 15:13:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|55
1740582810000|2025-02-26 15:13:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1740582820000|2025-02-26 15:13:40|||||||||24
1740582830000|2025-02-26 15:13:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1740582840000|2025-02-26 15:14:00|||||||||11
1740582850000|2025-02-26 15:14:10|||||||||69
1740582860000|2025-02-26 15:14:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1740582870000|2025-02-26 15:14:30|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|25
1740582880000|2025-02-26 15:14:40|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|46
1740582890000|2025-02-26 15:14:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|11
1740582900000|2025-02-26 15:15:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1740582910000|2025-02-26 15:15:10|||||||||30
1740582920000|2025-02-26 15:15:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|42
1740582930000|2025-02-26 15:15:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|9
1740582940000|2025-02-26 15:15:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|46
1740582950000|2025-02-26 15:15:50|||||||||6
1740582960000|2025-02-26 15:16:00|||||||||226
1740582970000|2025-02-26 15:16:10|||||||||33
1740582980000|2025-02-26 15:16:20|||||||||2001
1740582990000|2025-02-26 15:16:30|||||||||59
1740583000000|2025-02-26 15:16:40|||||||||24
1740583010000|2025-02-26 15:16:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1740583020000|2025-02-26 15:17:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1740583030000|2025-02-26 15:17:10|||||||||29
1740583040000|2025-02-26 15:17:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|71
1740583050000|2025-02-26 15:17:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1740583060000|2025-02-26 15:17:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|82
1740583070000|2025-02-26 15:17:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12353.6|12349.6|34
1740583080000|2025-02-26 15:18:00|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|46
1740583090000|2025-02-26 15:18:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1740583100000|2025-02-26 15:18:20|||||||||34
1740583110000|2025-02-26 15:18:30|12353.6|12349.6|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|65
1740583120000|2025-02-26 15:18:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|27
1740583130000|2025-02-26 15:18:50|||||||||1
1740583140000|2025-02-26 15:19:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1740583150000|2025-02-26 15:19:10|||||||||857
1740583170000|2025-02-26 15:19:30|||||||||10
1740583180000|2025-02-26 15:19:40|||||||||22
1740583190000|2025-02-26 15:19:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|41
1740583200000|2025-02-26 15:20:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1740583210000|2025-02-26 15:20:10|||||||||27
1740583220000|2025-02-26 15:20:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|30
1740583230000|2025-02-26 15:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|2
1740583240000|2025-02-26 15:20:40|||||||||42
1740583250000|2025-02-26 15:20:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|17
1740583260000|2025-02-26 15:21:00|||||||||42
1740583270000|2025-02-26 15:21:10|||||||||28
1740583280000|2025-02-26 15:21:20|||||||||1
1740583290000|2025-02-26 15:21:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1740583300000|2025-02-26 15:21:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|100
1740583310000|2025-02-26 15:21:50|||||||||1
1740583320000|2025-02-26 15:22:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|26
1740583330000|2025-02-26 15:22:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|105
1740583340000|2025-02-26 15:22:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1740583350000|2025-02-26 15:22:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|24
1740583360000|2025-02-26 15:22:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|91
1740583370000|2025-02-26 15:22:50|||||||||21
1740583380000|2025-02-26 15:23:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1740583390000|2025-02-26 15:23:10|||||||||47
1740583400000|2025-02-26 15:23:20|||||||||6
1740583410000|2025-02-26 15:23:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|62
1740583420000|2025-02-26 15:23:40|||||||||28
1740583430000|2025-02-26 15:23:50|||||||||25
1740583440000|2025-02-26 15:24:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|17
1740583450000|2025-02-26 15:24:10|||||||||32
1740583460000|2025-02-26 15:24:20|||||||||5
1740583470000|2025-02-26 15:24:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|14
1740583480000|2025-02-26 15:24:40|||||||||24
1740583490000|2025-02-26 15:24:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|47
1740583500000|2025-02-26 15:25:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|52
1740583510000|2025-02-26 15:25:10|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|46
1740583520000|2025-02-26 15:25:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1740583530000|2025-02-26 15:25:30|||||||||13
1740583540000|2025-02-26 15:25:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|86
1740583550000|2025-02-26 15:25:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1740583560000|2025-02-26 15:26:00|||||||||17
1740583570000|2025-02-26 15:26:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|49
1740583580000|2025-02-26 15:26:20|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|33
1740583590000|2025-02-26 15:26:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9025
1740583600000|2025-02-26 15:26:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|30
1740583610000|2025-02-26 15:26:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1740583620000|2025-02-26 15:27:00|||||||||2
1740583630000|2025-02-26 15:27:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|52
1740583640000|2025-02-26 15:27:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|20
1740583660000|2025-02-26 15:27:40|||||||||23
1740583670000|2025-02-26 15:27:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|51
1740583680000|2025-02-26 15:28:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|25
1740583690000|2025-02-26 15:28:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|95
1740583700000|2025-02-26 15:28:20|||||||||30
1740583710000|2025-02-26 15:28:30|||||||||3
1740583720000|2025-02-26 15:28:40|||||||||27
1740583730000|2025-02-26 15:28:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|29
1740583740000|2025-02-26 15:29:00|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|26
1740583750000|2025-02-26 15:29:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|70
1740583760000|2025-02-26 15:29:20|||||||||23
1740583770000|2025-02-26 15:29:30|||||||||1
1740583780000|2025-02-26 15:29:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|37
1740583790000|2025-02-26 15:29:50|||||||||7
1740583800000|2025-02-26 15:30:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|27
1740583810000|2025-02-26 15:30:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|557
1740583820000|2025-02-26 15:30:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1740583830000|2025-02-26 15:30:30|||||||||85
1740583840000|2025-02-26 15:30:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1740583850000|2025-02-26 15:30:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|97
1740583860000|2025-02-26 15:31:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|10
1740583870000|2025-02-26 15:31:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|27
1740583880000|2025-02-26 15:31:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1740583890000|2025-02-26 15:31:30|||||||||28
1740583900000|2025-02-26 15:31:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|42
1740583910000|2025-02-26 15:31:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|129
1740583920000|2025-02-26 15:32:00|||||||||1015
1740583930000|2025-02-26 15:32:10|||||||||548
1740583940000|2025-02-26 15:32:20|||||||||9
1740583950000|2025-02-26 15:32:30|||||||||77
1740583960000|2025-02-26 15:32:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|74
1740583970000|2025-02-26 15:32:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|21
1740583980000|2025-02-26 15:33:00|||||||||24
1740583990000|2025-02-26 15:33:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|1507
1740584000000|2025-02-26 15:33:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|34
1740584010000|2025-02-26 15:33:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1740584020000|2025-02-26 15:33:40|||||||||70
1740584030000|2025-02-26 15:33:50|||||||||8
1740584040000|2025-02-26 15:34:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|25
1740584050000|2025-02-26 15:34:10|||||||||22
1740584060000|2025-02-26 15:34:20|||||||||11
1740584070000|2025-02-26 15:34:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|28
1740584080000|2025-02-26 15:34:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|43
1740584090000|2025-02-26 15:34:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1740584100000|2025-02-26 15:35:00|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|27
1740584110000|2025-02-26 15:35:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|75
1740584120000|2025-02-26 15:35:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|95
1740584130000|2025-02-26 15:35:30|||||||||18
1740584140000|2025-02-26 15:35:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|37
1740584150000|2025-02-26 15:35:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|13
1740584160000|2025-02-26 15:36:00|||||||||2
1740584170000|2025-02-26 15:36:10|||||||||29
1740584180000|2025-02-26 15:36:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1740584190000|2025-02-26 15:36:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1740584200000|2025-02-26 15:36:40|||||||||40
1740584210000|2025-02-26 15:36:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|35
1740584220000|2025-02-26 15:37:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|39
1740584230000|2025-02-26 15:37:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|29
1740584240000|2025-02-26 15:37:20|||||||||10
1740584250000|2025-02-26 15:37:30|||||||||6
1740584260000|2025-02-26 15:37:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|44
1740584270000|2025-02-26 15:37:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|10
1740584280000|2025-02-26 15:38:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1740584290000|2025-02-26 15:38:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|36
1740584300000|2025-02-26 15:38:20|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|21
1740584310000|2025-02-26 15:38:30|||||||||28
1740584320000|2025-02-26 15:38:40|||||||||37
1740584330000|2025-02-26 15:38:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1740584340000|2025-02-26 15:39:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|110
1740584350000|2025-02-26 15:39:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|93
1740584360000|2025-02-26 15:39:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1740584370000|2025-02-26 15:39:30|||||||||23
1740584380000|2025-02-26 15:39:40|||||||||69
1740584390000|2025-02-26 15:39:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|57
1740584400000|2025-02-26 15:40:00|||||||||16
1740584410000|2025-02-26 15:40:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1740584420000|2025-02-26 15:40:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|53
1740584430000|2025-02-26 15:40:30|||||||||37
1740584440000|2025-02-26 15:40:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1740584450000|2025-02-26 15:40:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|125
1740584460000|2025-02-26 15:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|40
1740584470000|2025-02-26 15:41:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|99
1740584480000|2025-02-26 15:41:20|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|27
1740584490000|2025-02-26 15:41:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|79
1740584500000|2025-02-26 15:41:40|||||||||37
1740584510000|2025-02-26 15:41:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|74
1740584520000|2025-02-26 15:42:00|||||||||729
1740584530000|2025-02-26 15:42:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|25
1740584540000|2025-02-26 15:42:20|||||||||16
1740584550000|2025-02-26 15:42:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|39
1740584560000|2025-02-26 15:42:40|||||||||150
1740584570000|2025-02-26 15:42:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|14
1740584580000|2025-02-26 15:43:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|797
1740584590000|2025-02-26 15:43:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15030
1740584600000|2025-02-26 15:43:20|||||||||1430
1740584610000|2025-02-26 15:43:30|||||||||33
1740584620000|2025-02-26 15:43:40|||||||||29
1740584630000|2025-02-26 15:43:50|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|23
1740584640000|2025-02-26 15:44:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|52
1740584650000|2025-02-26 15:44:10|||||||||1576
1740584660000|2025-02-26 15:44:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|44
1740584670000|2025-02-26 15:44:30|||||||||50
1740584680000|2025-02-26 15:44:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|86
1740584690000|2025-02-26 15:44:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|47
1740584700000|2025-02-26 15:45:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|10
1740584710000|2025-02-26 15:45:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|13
1740584720000|2025-02-26 15:45:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|168
1740584730000|2025-02-26 15:45:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|31
1740584740000|2025-02-26 15:45:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1740584750000|2025-02-26 15:45:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|34
1740584760000|2025-02-26 15:46:00|||||||||4
1740584770000|2025-02-26 15:46:10|||||||||11
1740584780000|2025-02-26 15:46:20|||||||||81
1740584790000|2025-02-26 15:46:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|39
1740584800000|2025-02-26 15:46:40|||||||||2
1740584820000|2025-02-26 15:47:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|34
1740584830000|2025-02-26 15:47:10|||||||||10
1740584840000|2025-02-26 15:47:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1740584850000|2025-02-26 15:47:30|||||||||74
1740584870000|2025-02-26 15:47:50|||||||||635
1740584880000|2025-02-26 15:48:00|12377|12373|12375.4|12371.4|12377|12373|12372.3|12368.3|42
1740584890000|2025-02-26 15:48:10|||||||||9
1740584900000|2025-02-26 15:48:20|||||||||2
1740584910000|2025-02-26 15:48:30|||||||||7
1740584920000|2025-02-26 15:48:40|||||||||4
1740584930000|2025-02-26 15:48:50|||||||||7
1740584940000|2025-02-26 15:49:00|||||||||2
1740584950000|2025-02-26 15:49:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|51
1740584960000|2025-02-26 15:49:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|262
1740584970000|2025-02-26 15:49:30|||||||||165
1740584980000|2025-02-26 15:49:40|||||||||14
1740584990000|2025-02-26 15:49:50|||||||||3
1740585000000|2025-02-26 15:50:00|||||||||2
1740585010000|2025-02-26 15:50:10|||||||||2
1740585020000|2025-02-26 15:50:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|143
1740585030000|2025-02-26 15:50:30|||||||||1068
1740585040000|2025-02-26 15:50:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|213
1740585050000|2025-02-26 15:50:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1740585060000|2025-02-26 15:51:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|131
1740585070000|2025-02-26 15:51:10|||||||||2
1740585080000|2025-02-26 15:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|54
1740585100000|2025-02-26 15:51:40|||||||||8
1740585110000|2025-02-26 15:51:50|||||||||81
1740585120000|2025-02-26 15:52:00|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|76
1740585130000|2025-02-26 15:52:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1740585140000|2025-02-26 15:52:20|||||||||295
1740585150000|2025-02-26 15:52:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|304
1740585160000|2025-02-26 15:52:40|||||||||46
1740585170000|2025-02-26 15:52:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|143
1740585180000|2025-02-26 15:53:00|||||||||6
1740585190000|2025-02-26 15:53:10|||||||||561
1740585210000|2025-02-26 15:53:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|30
1740585220000|2025-02-26 15:53:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1740585230000|2025-02-26 15:53:50|||||||||41
1740585240000|2025-02-26 15:54:00|||||||||14
1740585250000|2025-02-26 15:54:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|83
1740585260000|2025-02-26 15:54:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|35
1740585270000|2025-02-26 15:54:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|52
1740585280000|2025-02-26 15:54:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|26
1740585290000|2025-02-26 15:54:50|||||||||4
1740585300000|2025-02-26 15:55:00|||||||||194
1740585310000|2025-02-26 15:55:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|63
1740585320000|2025-02-26 15:55:20|||||||||29
1740585330000|2025-02-26 15:55:30|||||||||23
1740585340000|2025-02-26 15:55:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|127
1740585350000|2025-02-26 15:55:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|19
1740585360000|2025-02-26 15:56:00|||||||||6
1740585370000|2025-02-26 15:56:10|||||||||16
1740585380000|2025-02-26 15:56:20|||||||||6
1740585390000|2025-02-26 15:56:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1740585400000|2025-02-26 15:56:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1740585410000|2025-02-26 15:56:50|||||||||16
1740585420000|2025-02-26 15:57:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|13
1740585430000|2025-02-26 15:57:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|40
1740585440000|2025-02-26 15:57:20|||||||||1
1740585450000|2025-02-26 15:57:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1740585460000|2025-02-26 15:57:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|115
1740585470000|2025-02-26 15:57:50|||||||||6
1740585480000|2025-02-26 15:58:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1740585490000|2025-02-26 15:58:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|21
1740585500000|2025-02-26 15:58:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|18
1740585510000|2025-02-26 15:58:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|33
1740585520000|2025-02-26 15:58:40|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|56
1740585530000|2025-02-26 15:58:50|||||||||143
1740585540000|2025-02-26 15:59:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|26
1740585550000|2025-02-26 15:59:10|||||||||14
1740585560000|2025-02-26 15:59:20|||||||||11
1740585570000|2025-02-26 15:59:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1740585580000|2025-02-26 15:59:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|71
1740585590000|2025-02-26 15:59:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|53
1740585600000|2025-02-26 16:00:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|91
1740585610000|2025-02-26 16:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|43
1740585620000|2025-02-26 16:00:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12366.1|12362.1|643
1740585630000|2025-02-26 16:00:30|||||||||1
1740585640000|2025-02-26 16:00:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|111
1740585650000|2025-02-26 16:00:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1740585660000|2025-02-26 16:01:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|108
1740585670000|2025-02-26 16:01:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|12
1740585680000|2025-02-26 16:01:20|||||||||1
1740585690000|2025-02-26 16:01:30|||||||||14
1740585700000|2025-02-26 16:01:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|62
1740585710000|2025-02-26 16:01:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|162
1740585720000|2025-02-26 16:02:00|||||||||6
1740585730000|2025-02-26 16:02:10|||||||||11
1740585740000|2025-02-26 16:02:20|||||||||12
1740585750000|2025-02-26 16:02:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|79
1740585760000|2025-02-26 16:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|193
1740585770000|2025-02-26 16:02:50|||||||||25
1740585780000|2025-02-26 16:03:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|1318
1740585790000|2025-02-26 16:03:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|98
1740585800000|2025-02-26 16:03:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|94
1740585810000|2025-02-26 16:03:30|||||||||1
1740585820000|2025-02-26 16:03:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|374
1740585830000|2025-02-26 16:03:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|416
1740585840000|2025-02-26 16:04:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|85
1740585850000|2025-02-26 16:04:10|||||||||2
1740585860000|2025-02-26 16:04:20|||||||||1
1740585870000|2025-02-26 16:04:30|||||||||8
1740585880000|2025-02-26 16:04:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|36
1740585890000|2025-02-26 16:04:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1740585900000|2025-02-26 16:05:00|12380.1|12376.1|12375.4|12371.4|12380.1|12376.1|12375.4|12371.4|135
1740585910000|2025-02-26 16:05:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|20
1740585920000|2025-02-26 16:05:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|28
1740585930000|2025-02-26 16:05:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|37
1740585940000|2025-02-26 16:05:40|||||||||21
1740585950000|2025-02-26 16:05:50|||||||||33
1740585960000|2025-02-26 16:06:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|43
1740585970000|2025-02-26 16:06:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|45
1740585980000|2025-02-26 16:06:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1740585990000|2025-02-26 16:06:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|22
1740586000000|2025-02-26 16:06:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1740586010000|2025-02-26 16:06:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1740586020000|2025-02-26 16:07:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|26
1740586030000|2025-02-26 16:07:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|38
1740586040000|2025-02-26 16:07:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1740586050000|2025-02-26 16:07:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1740586060000|2025-02-26 16:07:40|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|399
1740586070000|2025-02-26 16:07:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1740586080000|2025-02-26 16:08:00|||||||||16
1740586090000|2025-02-26 16:08:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1740586100000|2025-02-26 16:08:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|35
1740586110000|2025-02-26 16:08:30|||||||||14
1740586120000|2025-02-26 16:08:40|||||||||8
1740586130000|2025-02-26 16:08:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|10
1740586140000|2025-02-26 16:09:00|12377|12373|12377|12373|12377|12373|12377|12373|18
1740586150000|2025-02-26 16:09:10|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|37
1740586160000|2025-02-26 16:09:20|||||||||14
1740586170000|2025-02-26 16:09:30|||||||||44
1740586180000|2025-02-26 16:09:40|||||||||2
1740586190000|2025-02-26 16:09:50|||||||||11
1740586200000|2025-02-26 16:10:00|||||||||3
1740586220000|2025-02-26 16:10:20|||||||||25
1740586230000|2025-02-26 16:10:30|||||||||15
1740586240000|2025-02-26 16:10:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|93
1740586250000|2025-02-26 16:10:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|264
1740586260000|2025-02-26 16:11:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|656
1740586270000|2025-02-26 16:11:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|27
1740586280000|2025-02-26 16:11:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|43
1740586290000|2025-02-26 16:11:30|||||||||12
1740586300000|2025-02-26 16:11:40|||||||||12
1740586310000|2025-02-26 16:11:50|||||||||6
1740586320000|2025-02-26 16:12:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|71
1740586330000|2025-02-26 16:12:10|||||||||36
1740586340000|2025-02-26 16:12:20|||||||||1
1740586350000|2025-02-26 16:12:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1740586360000|2025-02-26 16:12:40|||||||||3
1740586370000|2025-02-26 16:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|16
1740586380000|2025-02-26 16:13:00|||||||||4
1740586400000|2025-02-26 16:13:20|||||||||19
1740586410000|2025-02-26 16:13:30|||||||||223
1740586420000|2025-02-26 16:13:40|||||||||4788
1740586430000|2025-02-26 16:13:50|||||||||9
1740586440000|2025-02-26 16:14:00|||||||||2
1740586450000|2025-02-26 16:14:10|||||||||4
1740586460000|2025-02-26 16:14:20|||||||||3
1740586470000|2025-02-26 16:14:30|||||||||8
1740586480000|2025-02-26 16:14:40|||||||||4
1740586490000|2025-02-26 16:14:50|||||||||71
1740586500000|2025-02-26 16:15:00|||||||||11
1740586510000|2025-02-26 16:15:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|52
1740586520000|2025-02-26 16:15:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|58
1740586530000|2025-02-26 16:15:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|552
1740586540000|2025-02-26 16:15:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1740586550000|2025-02-26 16:15:50|||||||||3
1740586560000|2025-02-26 16:16:00|||||||||6
1740586570000|2025-02-26 16:16:10|||||||||8
1740586580000|2025-02-26 16:16:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1740586590000|2025-02-26 16:16:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|35
1740586600000|2025-02-26 16:16:40|||||||||37
1740586610000|2025-02-26 16:16:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|12
1740586620000|2025-02-26 16:17:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|14
1740586630000|2025-02-26 16:17:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1740586640000|2025-02-26 16:17:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|50
1740586650000|2025-02-26 16:17:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|37
1740586660000|2025-02-26 16:17:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|3120
1740586670000|2025-02-26 16:17:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|15
1740586680000|2025-02-26 16:18:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|27
1740586690000|2025-02-26 16:18:10|||||||||1
1740586700000|2025-02-26 16:18:20|||||||||1
1740586710000|2025-02-26 16:18:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|71
1740586720000|2025-02-26 16:18:40|||||||||96
1740586730000|2025-02-26 16:18:50|||||||||2
1740586740000|2025-02-26 16:19:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|77
1740586750000|2025-02-26 16:19:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1914
1740586760000|2025-02-26 16:19:20|||||||||6032
1740586770000|2025-02-26 16:19:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|48
1740586790000|2025-02-26 16:19:50|||||||||4
1740586800000|2025-02-26 16:20:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|24
1740586810000|2025-02-26 16:20:10|||||||||1
1740586820000|2025-02-26 16:20:20|||||||||101
1740586830000|2025-02-26 16:20:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|104
1740586840000|2025-02-26 16:20:40|||||||||9
1740586850000|2025-02-26 16:20:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|18
1740586860000|2025-02-26 16:21:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|31
1740586870000|2025-02-26 16:21:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1740586880000|2025-02-26 16:21:20|||||||||11
1740586890000|2025-02-26 16:21:30|||||||||1
1740586900000|2025-02-26 16:21:40|||||||||1
1740586910000|2025-02-26 16:21:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|52
1740586920000|2025-02-26 16:22:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|202
1740586930000|2025-02-26 16:22:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1740586940000|2025-02-26 16:22:20|||||||||2
1740586960000|2025-02-26 16:22:40|||||||||1
1740586970000|2025-02-26 16:22:50|||||||||331
1740586980000|2025-02-26 16:23:00|||||||||36
1740586990000|2025-02-26 16:23:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|2176
1740587000000|2025-02-26 16:23:20|||||||||4
1740587010000|2025-02-26 16:23:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|39
1740587020000|2025-02-26 16:23:40|||||||||7
1740587030000|2025-02-26 16:23:50|||||||||2
1740587040000|2025-02-26 16:24:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|50
1740587060000|2025-02-26 16:24:20|||||||||5
1740587070000|2025-02-26 16:24:30|||||||||7
1740587080000|2025-02-26 16:24:40|||||||||173
1740587090000|2025-02-26 16:24:50|||||||||10
1740587100000|2025-02-26 16:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1740587110000|2025-02-26 16:25:10|||||||||2
1740587120000|2025-02-26 16:25:20|||||||||5
1740587130000|2025-02-26 16:25:30|||||||||1
1740587140000|2025-02-26 16:25:40|||||||||1
1740587150000|2025-02-26 16:25:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|76
1740587160000|2025-02-26 16:26:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|59
1740587170000|2025-02-26 16:26:10|||||||||5
1740587180000|2025-02-26 16:26:20|12377|12373|12377|12373|12377|12373|12377|12373|23
1740587190000|2025-02-26 16:26:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|5
1740587200000|2025-02-26 16:26:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|40
1740587210000|2025-02-26 16:26:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|109
1740587220000|2025-02-26 16:27:00|||||||||24
1740587230000|2025-02-26 16:27:10|||||||||7
1740587240000|2025-02-26 16:27:20|||||||||503
1740587250000|2025-02-26 16:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1740587260000|2025-02-26 16:27:40|||||||||1
1740587270000|2025-02-26 16:27:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|18
1740587280000|2025-02-26 16:28:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|11
1740587290000|2025-02-26 16:28:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1740587300000|2025-02-26 16:28:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1740587310000|2025-02-26 16:28:30|||||||||1
1740587320000|2025-02-26 16:28:40|||||||||21
1740587330000|2025-02-26 16:28:50|||||||||197
1740587340000|2025-02-26 16:29:00|||||||||17
1740587350000|2025-02-26 16:29:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1740587360000|2025-02-26 16:29:20|||||||||1
1740587370000|2025-02-26 16:29:30|||||||||8
1740587390000|2025-02-26 16:29:50|||||||||1
1740587400000|2025-02-26 16:30:00|||||||||15
1740587410000|2025-02-26 16:30:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|57
1740587420000|2025-02-26 16:30:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|245
1740587430000|2025-02-26 16:30:30|||||||||51
1740587440000|2025-02-26 16:30:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1740587450000|2025-02-26 16:30:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|107
1740587460000|2025-02-26 16:31:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|12
1740587470000|2025-02-26 16:31:10|||||||||8
1740587480000|2025-02-26 16:31:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|97
1740587490000|2025-02-26 16:31:30|||||||||1
1740587500000|2025-02-26 16:31:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|110
1740587510000|2025-02-26 16:31:50|||||||||110
1740587520000|2025-02-26 16:32:00|||||||||1
1740587530000|2025-02-26 16:32:10|||||||||16
1740587540000|2025-02-26 16:32:20|||||||||1
1740587550000|2025-02-26 16:32:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1740587560000|2025-02-26 16:32:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|74
1740587570000|2025-02-26 16:32:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|1
1740587590000|2025-02-26 16:33:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|70
1740587600000|2025-02-26 16:33:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|76
1740587610000|2025-02-26 16:33:30|||||||||86
1740587620000|2025-02-26 16:33:40|||||||||18
1740587630000|2025-02-26 16:33:50|||||||||14
1740587640000|2025-02-26 16:34:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|19
1740587650000|2025-02-26 16:34:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|30
1740587660000|2025-02-26 16:34:20|||||||||5
1740587670000|2025-02-26 16:34:30|||||||||9
1740587680000|2025-02-26 16:34:40|||||||||17
1740587690000|2025-02-26 16:34:50|||||||||67
1740587700000|2025-02-26 16:35:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|9
1740587710000|2025-02-26 16:35:10|||||||||31
1740587720000|2025-02-26 16:35:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1740587730000|2025-02-26 16:35:30|||||||||22
1740587740000|2025-02-26 16:35:40|||||||||16
1740587750000|2025-02-26 16:35:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|61
1740587760000|2025-02-26 16:36:00|||||||||5
1740587770000|2025-02-26 16:36:10|||||||||8
1740587780000|2025-02-26 16:36:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|8
1740587790000|2025-02-26 16:36:30|||||||||5
1740587800000|2025-02-26 16:36:40|||||||||24
1740587810000|2025-02-26 16:36:50|||||||||5
1740587820000|2025-02-26 16:37:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740587830000|2025-02-26 16:37:10|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|54
1740587840000|2025-02-26 16:37:20|||||||||1
1740587850000|2025-02-26 16:37:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|146
1740587860000|2025-02-26 16:37:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|7
1740587870000|2025-02-26 16:37:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1740587880000|2025-02-26 16:38:00|||||||||1
1740587890000|2025-02-26 16:38:10|||||||||903
1740587900000|2025-02-26 16:38:20|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|15
1740587910000|2025-02-26 16:38:30|||||||||7
1740587920000|2025-02-26 16:38:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|19
1740587930000|2025-02-26 16:38:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|65
1740587940000|2025-02-26 16:39:00|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|64
1740587950000|2025-02-26 16:39:10|||||||||9
1740587960000|2025-02-26 16:39:20|||||||||25
1740587970000|2025-02-26 16:39:30|||||||||2
1740587980000|2025-02-26 16:39:40|||||||||62
1740587990000|2025-02-26 16:39:50|||||||||21
1740588000000|2025-02-26 16:40:00|||||||||36
1740588010000|2025-02-26 16:40:10|||||||||5
1740588020000|2025-02-26 16:40:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1740588030000|2025-02-26 16:40:30|||||||||4
1740588050000|2025-02-26 16:40:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|24
1740588060000|2025-02-26 16:41:00|||||||||39
1740588070000|2025-02-26 16:41:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1740588080000|2025-02-26 16:41:20|||||||||58
1740588090000|2025-02-26 16:41:30|||||||||1
1740588100000|2025-02-26 16:41:40|||||||||1
1740588110000|2025-02-26 16:41:50|||||||||5
1740588120000|2025-02-26 16:42:00|||||||||149
1740588130000|2025-02-26 16:42:10|||||||||11
1740588140000|2025-02-26 16:42:20|||||||||7
1740588150000|2025-02-26 16:42:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|67
1740588160000|2025-02-26 16:42:40|||||||||5
1740588170000|2025-02-26 16:42:50|||||||||11
1740588180000|2025-02-26 16:43:00|||||||||1
1740588190000|2025-02-26 16:43:10|||||||||16
1740588200000|2025-02-26 16:43:20|||||||||7
1740588210000|2025-02-26 16:43:30|||||||||10
1740588220000|2025-02-26 16:43:40|||||||||1
1740588230000|2025-02-26 16:43:50|||||||||1
1740588250000|2025-02-26 16:44:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|82
1740588260000|2025-02-26 16:44:20|||||||||32
1740588270000|2025-02-26 16:44:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1740588280000|2025-02-26 16:44:40|||||||||1
1740588290000|2025-02-26 16:44:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1740588300000|2025-02-26 16:45:00|||||||||2
1740588310000|2025-02-26 16:45:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|57
1740588320000|2025-02-26 16:45:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1740588330000|2025-02-26 16:45:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|15
1740588340000|2025-02-26 16:45:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|226
1740588350000|2025-02-26 16:45:50|||||||||42
1740588360000|2025-02-26 16:46:00|||||||||7
1740588370000|2025-02-26 16:46:10|||||||||16
1740588380000|2025-02-26 16:46:20|||||||||9
1740588390000|2025-02-26 16:46:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|35
1740588400000|2025-02-26 16:46:40|||||||||2
1740588410000|2025-02-26 16:46:50|||||||||7
1740588420000|2025-02-26 16:47:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1740588430000|2025-02-26 16:47:10|||||||||26
1740588440000|2025-02-26 16:47:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1740588450000|2025-02-26 16:47:30|||||||||1
1740588460000|2025-02-26 16:47:40|||||||||6
1740588470000|2025-02-26 16:47:50|||||||||36
1740588480000|2025-02-26 16:48:00|||||||||18
1740588500000|2025-02-26 16:48:20|||||||||141
1740588510000|2025-02-26 16:48:30|||||||||18
1740588520000|2025-02-26 16:48:40|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|50
1740588530000|2025-02-26 16:48:50|||||||||10
1740588540000|2025-02-26 16:49:00|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|43
1740588560000|2025-02-26 16:49:20|||||||||17
1740588570000|2025-02-26 16:49:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|39
1740588580000|2025-02-26 16:49:40|||||||||1
1740588590000|2025-02-26 16:49:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|63
1740588600000|2025-02-26 16:50:00|||||||||32
1740588610000|2025-02-26 16:50:10|||||||||22
1740588620000|2025-02-26 16:50:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|89
1740588630000|2025-02-26 16:50:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1740588640000|2025-02-26 16:50:40|||||||||2
1740588650000|2025-02-26 16:50:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|6
1740588660000|2025-02-26 16:51:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1740588670000|2025-02-26 16:51:10|||||||||8
1740588680000|2025-02-26 16:51:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|12
1740588690000|2025-02-26 16:51:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1740588710000|2025-02-26 16:51:50|||||||||7
1740588720000|2025-02-26 16:52:00|||||||||27
1740588730000|2025-02-26 16:52:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|22
1740588740000|2025-02-26 16:52:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|14
1740588750000|2025-02-26 16:52:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|14
1740588760000|2025-02-26 16:52:40|||||||||6
1740588770000|2025-02-26 16:52:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|44
1740588780000|2025-02-26 16:53:00|||||||||24
1740588790000|2025-02-26 16:53:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1740588810000|2025-02-26 16:53:30|||||||||12
1740588820000|2025-02-26 16:53:40|||||||||1
1740588830000|2025-02-26 16:53:50|||||||||3
1740588840000|2025-02-26 16:54:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|51
1740588860000|2025-02-26 16:54:20|||||||||11
1740588870000|2025-02-26 16:54:30|||||||||10717
1740588880000|2025-02-26 16:54:40|||||||||495
1740588890000|2025-02-26 16:54:50|||||||||4
1740588900000|2025-02-26 16:55:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|12
1740588910000|2025-02-26 16:55:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|68
1740588920000|2025-02-26 16:55:20|||||||||272
1740588930000|2025-02-26 16:55:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|41
1740588940000|2025-02-26 16:55:40|||||||||29
1740588950000|2025-02-26 16:55:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1740588960000|2025-02-26 16:56:00|||||||||8
1740588970000|2025-02-26 16:56:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|54
1740588990000|2025-02-26 16:56:30|||||||||21
1740589000000|2025-02-26 16:56:40|||||||||13
1740589010000|2025-02-26 16:56:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|26
1740589020000|2025-02-26 16:57:00|||||||||2
1740589030000|2025-02-26 16:57:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|34
1740589040000|2025-02-26 16:57:20|||||||||60
1740589050000|2025-02-26 16:57:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|66
1740589060000|2025-02-26 16:57:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740589070000|2025-02-26 16:57:50|||||||||1
1740589080000|2025-02-26 16:58:00|||||||||2
1740589090000|2025-02-26 16:58:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1740589100000|2025-02-26 16:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1740589110000|2025-02-26 16:58:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|30
1740589120000|2025-02-26 16:58:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|86
1740589130000|2025-02-26 16:58:50|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|1
1740589140000|2025-02-26 16:59:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|8
1740589150000|2025-02-26 16:59:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|63
1740589160000|2025-02-26 16:59:20|||||||||110
1740589170000|2025-02-26 16:59:30|||||||||7
1740589180000|2025-02-26 16:59:40|||||||||18
1740589190000|2025-02-26 16:59:50|||||||||2
1740589200000|2025-02-26 17:00:00|||||||||10
1740589210000|2025-02-26 17:00:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|14
1740589220000|2025-02-26 17:00:20|||||||||84
1740589230000|2025-02-26 17:00:30|||||||||72
1740589240000|2025-02-26 17:00:40|||||||||47
1740589250000|2025-02-26 17:00:50|||||||||9
1740589260000|2025-02-26 17:01:00|||||||||1
1740589270000|2025-02-26 17:01:10|||||||||1
1740589280000|2025-02-26 17:01:20|||||||||18
1740589290000|2025-02-26 17:01:30|||||||||9
1740589300000|2025-02-26 17:01:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1740589310000|2025-02-26 17:01:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1740589320000|2025-02-26 17:02:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|24
1740589340000|2025-02-26 17:02:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|58
1740589350000|2025-02-26 17:02:30|||||||||23
1740589360000|2025-02-26 17:02:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|52
1740589370000|2025-02-26 17:02:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|75
1740589380000|2025-02-26 17:03:00|||||||||1
1740589390000|2025-02-26 17:03:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|50
1740589400000|2025-02-26 17:03:20|||||||||8
1740589410000|2025-02-26 17:03:30|||||||||26
1740589420000|2025-02-26 17:03:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|12
1740589440000|2025-02-26 17:04:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|103
1740589450000|2025-02-26 17:04:10|||||||||7
1740589460000|2025-02-26 17:04:20|||||||||13
1740589470000|2025-02-26 17:04:30|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|62
1740589480000|2025-02-26 17:04:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|10
1740589490000|2025-02-26 17:04:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12402|12398|110
1740589500000|2025-02-26 17:05:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|32
1740589510000|2025-02-26 17:05:10|||||||||62
1740589520000|2025-02-26 17:05:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|11
1740589530000|2025-02-26 17:05:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|511
1740589540000|2025-02-26 17:05:40|||||||||8
1740589550000|2025-02-26 17:05:50|||||||||6
1740589560000|2025-02-26 17:06:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|53
1740589570000|2025-02-26 17:06:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|51
1740589580000|2025-02-26 17:06:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|19
1740589590000|2025-02-26 17:06:30|||||||||1
1740589600000|2025-02-26 17:06:40|||||||||12
1740589610000|2025-02-26 17:06:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|17
1740589620000|2025-02-26 17:07:00|||||||||1
1740589630000|2025-02-26 17:07:10|||||||||2
1740589640000|2025-02-26 17:07:20|||||||||4
1740589650000|2025-02-26 17:07:30|||||||||22
1740589660000|2025-02-26 17:07:40|||||||||6
1740589670000|2025-02-26 17:07:50|||||||||6
1740589680000|2025-02-26 17:08:00|||||||||3
1740589690000|2025-02-26 17:08:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1740589700000|2025-02-26 17:08:20|||||||||8
1740589710000|2025-02-26 17:08:30|||||||||1
1740589720000|2025-02-26 17:08:40|||||||||7
1740589730000|2025-02-26 17:08:50|||||||||1
1740589740000|2025-02-26 17:09:00|||||||||21
1740589750000|2025-02-26 17:09:10|||||||||7
1740589760000|2025-02-26 17:09:20|||||||||37
1740589770000|2025-02-26 17:09:30|||||||||43
1740589780000|2025-02-26 17:09:40|||||||||7
1740589790000|2025-02-26 17:09:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|62
1740589800000|2025-02-26 17:10:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1740589810000|2025-02-26 17:10:10|||||||||1
1740589820000|2025-02-26 17:10:20|||||||||1
1740589830000|2025-02-26 17:10:30|||||||||1
1740589840000|2025-02-26 17:10:40|||||||||7
1740589850000|2025-02-26 17:10:50|||||||||8
1740589860000|2025-02-26 17:11:00|||||||||6
1740589870000|2025-02-26 17:11:10|||||||||1
1740589880000|2025-02-26 17:11:20|||||||||2
1740589900000|2025-02-26 17:11:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1740589910000|2025-02-26 17:11:50|||||||||17
1740589920000|2025-02-26 17:12:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|57
1740589930000|2025-02-26 17:12:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|36
1740589950000|2025-02-26 17:12:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|41
1740589960000|2025-02-26 17:12:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|47
1740589970000|2025-02-26 17:12:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740589980000|2025-02-26 17:13:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|20
1740589990000|2025-02-26 17:13:10|||||||||6
1740590000000|2025-02-26 17:13:20|||||||||32
1740590010000|2025-02-26 17:13:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|25
1740590020000|2025-02-26 17:13:40|||||||||11
1740590030000|2025-02-26 17:13:50|||||||||1
1740590040000|2025-02-26 17:14:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1740590050000|2025-02-26 17:14:10|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|29
1740590060000|2025-02-26 17:14:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1740590080000|2025-02-26 17:14:40|||||||||9
1740590090000|2025-02-26 17:14:50|||||||||2
1740590100000|2025-02-26 17:15:00|||||||||42
1740590110000|2025-02-26 17:15:10|||||||||16
1740590120000|2025-02-26 17:15:20|||||||||17
1740590130000|2025-02-26 17:15:30|||||||||1
1740590140000|2025-02-26 17:15:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|25
1740590150000|2025-02-26 17:15:50|||||||||7
1740590160000|2025-02-26 17:16:00|||||||||41
1740590170000|2025-02-26 17:16:10|||||||||2
1740590180000|2025-02-26 17:16:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740590190000|2025-02-26 17:16:30|||||||||3
1740590200000|2025-02-26 17:16:40|||||||||57
1740590210000|2025-02-26 17:16:50|||||||||2
1740590230000|2025-02-26 17:17:10|||||||||2
1740590240000|2025-02-26 17:17:20|||||||||2
1740590250000|2025-02-26 17:17:30|||||||||5
1740590260000|2025-02-26 17:17:40|||||||||51
1740590270000|2025-02-26 17:17:50|||||||||7
1740590280000|2025-02-26 17:18:00|||||||||1
1740590290000|2025-02-26 17:18:10|||||||||2
1740590300000|2025-02-26 17:18:20|||||||||7
1740590310000|2025-02-26 17:18:30|||||||||5
1740590320000|2025-02-26 17:18:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|62
1740590330000|2025-02-26 17:18:50|12395.8|12391.8|12400.4|12396.4|12400.4|12396.4|12395.8|12391.8|34
1740590340000|2025-02-26 17:19:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|52
1740590350000|2025-02-26 17:19:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|70
1740590360000|2025-02-26 17:19:20|||||||||40
1740590370000|2025-02-26 17:19:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|95
1740590380000|2025-02-26 17:19:40|||||||||27
1740590390000|2025-02-26 17:19:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|38
1740590400000|2025-02-26 17:20:00|||||||||18
1740590410000|2025-02-26 17:20:10|||||||||3
1740590420000|2025-02-26 17:20:20|||||||||2
1740590430000|2025-02-26 17:20:30|||||||||60
1740590440000|2025-02-26 17:20:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1740590450000|2025-02-26 17:20:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1740590460000|2025-02-26 17:21:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|29
1740590470000|2025-02-26 17:21:10|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|10
1740590480000|2025-02-26 17:21:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|8
1740590490000|2025-02-26 17:21:30|||||||||1
1740590500000|2025-02-26 17:21:40|||||||||11
1740590510000|2025-02-26 17:21:50|||||||||7
1740590520000|2025-02-26 17:22:00|||||||||3
1740590530000|2025-02-26 17:22:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|17
1740590540000|2025-02-26 17:22:20|||||||||12
1740590550000|2025-02-26 17:22:30|||||||||30
1740590560000|2025-02-26 17:22:40|||||||||1
1740590570000|2025-02-26 17:22:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|54
1740590580000|2025-02-26 17:23:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|4
1740590590000|2025-02-26 17:23:10|||||||||34
1740590600000|2025-02-26 17:23:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|26
1740590610000|2025-02-26 17:23:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|6
1740590620000|2025-02-26 17:23:40|||||||||9
1740590630000|2025-02-26 17:23:50|||||||||135
1740590640000|2025-02-26 17:24:00|12395.8|12391.8|12397.3|12393.3|12398.9|12394.9|12394.2|12390.2|88
1740590650000|2025-02-26 17:24:10|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|19
1740590660000|2025-02-26 17:24:20|||||||||15
1740590670000|2025-02-26 17:24:30|||||||||21
1740590680000|2025-02-26 17:24:40|||||||||1488
1740590690000|2025-02-26 17:24:50|||||||||32
1740590700000|2025-02-26 17:25:00|||||||||91
1740590710000|2025-02-26 17:25:10|||||||||2
1740590720000|2025-02-26 17:25:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1740590730000|2025-02-26 17:25:30|||||||||6
1740590740000|2025-02-26 17:25:40|||||||||1
1740590750000|2025-02-26 17:25:50|||||||||13
1740590760000|2025-02-26 17:26:00|||||||||32
1740590770000|2025-02-26 17:26:10|||||||||1
1740590780000|2025-02-26 17:26:20|||||||||38
1740590790000|2025-02-26 17:26:30|||||||||1
1740590800000|2025-02-26 17:26:40|||||||||6
1740590810000|2025-02-26 17:26:50|||||||||7
1740590820000|2025-02-26 17:27:00|||||||||76
1740590830000|2025-02-26 17:27:10|||||||||1
1740590840000|2025-02-26 17:27:20|||||||||2
1740590850000|2025-02-26 17:27:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|28
1740590860000|2025-02-26 17:27:40|||||||||3
1740590870000|2025-02-26 17:27:50|||||||||7
1740590890000|2025-02-26 17:28:10|||||||||12
1740590900000|2025-02-26 17:28:20|||||||||31
1740590910000|2025-02-26 17:28:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|4
1740590920000|2025-02-26 17:28:40|||||||||3
1740590930000|2025-02-26 17:28:50|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|26
1740590940000|2025-02-26 17:29:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|23
1740590950000|2025-02-26 17:29:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|30
1740590960000|2025-02-26 17:29:20|||||||||17
1740590970000|2025-02-26 17:29:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|65
1740590980000|2025-02-26 17:29:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|84
1740590990000|2025-02-26 17:29:50|||||||||1
1740591000000|2025-02-26 17:30:00|||||||||27
1740591010000|2025-02-26 17:30:10|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|61
1740591020000|2025-02-26 17:30:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|9
1740591030000|2025-02-26 17:30:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|36
1740591040000|2025-02-26 17:30:40|||||||||6
1740591050000|2025-02-26 17:30:50|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|10
1740591060000|2025-02-26 17:31:00|||||||||9
1740591070000|2025-02-26 17:31:10|||||||||1
1740591080000|2025-02-26 17:31:20|||||||||1
1740591090000|2025-02-26 17:31:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|10
1740591100000|2025-02-26 17:31:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|30
1740591110000|2025-02-26 17:31:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|21
1740591120000|2025-02-26 17:32:00|||||||||7
1740591130000|2025-02-26 17:32:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1740591140000|2025-02-26 17:32:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|40
1740591150000|2025-02-26 17:32:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|43
1740591160000|2025-02-26 17:32:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|52
1740591170000|2025-02-26 17:32:50|||||||||12
1740591180000|2025-02-26 17:33:00|||||||||11
1740591190000|2025-02-26 17:33:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1740591200000|2025-02-26 17:33:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1740591210000|2025-02-26 17:33:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740591220000|2025-02-26 17:33:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1740591230000|2025-02-26 17:33:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|30
1740591240000|2025-02-26 17:34:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|36
1740591250000|2025-02-26 17:34:10|||||||||1
1740591260000|2025-02-26 17:34:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|32
1740591270000|2025-02-26 17:34:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|31
1740591280000|2025-02-26 17:34:40|||||||||26
1740591290000|2025-02-26 17:34:50|||||||||5
1740591300000|2025-02-26 17:35:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|70
1740591310000|2025-02-26 17:35:10|||||||||5
1740591320000|2025-02-26 17:35:20|||||||||2
1740591330000|2025-02-26 17:35:30|12408.3|12404.3|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|77
1740591340000|2025-02-26 17:35:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|39
1740591350000|2025-02-26 17:35:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1740591360000|2025-02-26 17:36:00|||||||||16
1740591370000|2025-02-26 17:36:10|||||||||3
1740591380000|2025-02-26 17:36:20|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|23
1740591390000|2025-02-26 17:36:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1740591400000|2025-02-26 17:36:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|58
1740591410000|2025-02-26 17:36:50|||||||||24
1740591420000|2025-02-26 17:37:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|56
1740591430000|2025-02-26 17:37:10|||||||||1
1740591440000|2025-02-26 17:37:20|||||||||26
1740591450000|2025-02-26 17:37:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1740591460000|2025-02-26 17:37:40|||||||||18
1740591470000|2025-02-26 17:37:50|||||||||2
1740591480000|2025-02-26 17:38:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|17
1740591490000|2025-02-26 17:38:10|||||||||27
1740591500000|2025-02-26 17:38:20|||||||||2
1740591510000|2025-02-26 17:38:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|50
1740591520000|2025-02-26 17:38:40|||||||||186
1740591530000|2025-02-26 17:38:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|64
1740591540000|2025-02-26 17:39:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|11
1740591560000|2025-02-26 17:39:20|||||||||18
1740591570000|2025-02-26 17:39:30|||||||||12
1740591580000|2025-02-26 17:39:40|||||||||20
1740591590000|2025-02-26 17:39:50|||||||||6
1740591600000|2025-02-26 17:40:00|||||||||109
1740591610000|2025-02-26 17:40:10|||||||||2
1740591620000|2025-02-26 17:40:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|43
1740591630000|2025-02-26 17:40:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|104
1740591640000|2025-02-26 17:40:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|83
1740591650000|2025-02-26 17:40:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1740591660000|2025-02-26 17:41:00|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|23
1740591670000|2025-02-26 17:41:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|15
1740591680000|2025-02-26 17:41:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|4
1740591690000|2025-02-26 17:41:30|||||||||5
1740591700000|2025-02-26 17:41:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|34
1740591710000|2025-02-26 17:41:50|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|22
1740591720000|2025-02-26 17:42:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|15
1740591730000|2025-02-26 17:42:10|||||||||7
1740591740000|2025-02-26 17:42:20|||||||||24
1740591750000|2025-02-26 17:42:30|||||||||17
1740591760000|2025-02-26 17:42:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|42
1740591770000|2025-02-26 17:42:50|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|15
1740591780000|2025-02-26 17:43:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|19
1740591790000|2025-02-26 17:43:10|||||||||12
1740591800000|2025-02-26 17:43:20|||||||||5
1740591810000|2025-02-26 17:43:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|39
1740591820000|2025-02-26 17:43:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|21
1740591830000|2025-02-26 17:43:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|105
1740591840000|2025-02-26 17:44:00|||||||||6
1740591850000|2025-02-26 17:44:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|64
1740591860000|2025-02-26 17:44:20|||||||||4
1740591870000|2025-02-26 17:44:30|||||||||24
1740591880000|2025-02-26 17:44:40|||||||||3
1740591890000|2025-02-26 17:44:50|||||||||69
1740591900000|2025-02-26 17:45:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|8
1740591910000|2025-02-26 17:45:10|||||||||11
1740591920000|2025-02-26 17:45:20|||||||||70
1740591930000|2025-02-26 17:45:30|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|35
1740591940000|2025-02-26 17:45:40|||||||||7
1740591960000|2025-02-26 17:46:00|||||||||2
1740591970000|2025-02-26 17:46:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1740591980000|2025-02-26 17:46:20|||||||||25
1740591990000|2025-02-26 17:46:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|8
1740592000000|2025-02-26 17:46:40|||||||||1
1740592010000|2025-02-26 17:46:50|||||||||1
1740592020000|2025-02-26 17:47:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|39
1740592030000|2025-02-26 17:47:10|||||||||22
1740592040000|2025-02-26 17:47:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1740592060000|2025-02-26 17:47:40|||||||||14
1740592070000|2025-02-26 17:47:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|54
1740592080000|2025-02-26 17:48:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12
1740592090000|2025-02-26 17:48:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|47
1740592100000|2025-02-26 17:48:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|4
1740592110000|2025-02-26 17:48:30|||||||||4
1740592120000|2025-02-26 17:48:40|||||||||14
1740592130000|2025-02-26 17:48:50|||||||||10
1740592140000|2025-02-26 17:49:00|||||||||27
1740592150000|2025-02-26 17:49:10|||||||||56
1740592160000|2025-02-26 17:49:20|||||||||18
1740592170000|2025-02-26 17:49:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1740592180000|2025-02-26 17:49:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740592190000|2025-02-26 17:49:50|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|22
1740592200000|2025-02-26 17:50:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|48
1740592210000|2025-02-26 17:50:10|||||||||26
1740592220000|2025-02-26 17:50:20|||||||||4
1740592230000|2025-02-26 17:50:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|11
1740592240000|2025-02-26 17:50:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1740592250000|2025-02-26 17:50:50|||||||||51
1740592260000|2025-02-26 17:51:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|21
1740592270000|2025-02-26 17:51:10|||||||||31
1740592290000|2025-02-26 17:51:30|||||||||18
1740592300000|2025-02-26 17:51:40|||||||||2
1740592310000|2025-02-26 17:51:50|||||||||2
1740592320000|2025-02-26 17:52:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|73
1740592330000|2025-02-26 17:52:10|||||||||27
1740592340000|2025-02-26 17:52:20|||||||||6
1740592350000|2025-02-26 17:52:30|||||||||1
1740592360000|2025-02-26 17:52:40|||||||||48
1740592370000|2025-02-26 17:52:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1740592380000|2025-02-26 17:53:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|86
1740592390000|2025-02-26 17:53:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|103
1740592400000|2025-02-26 17:53:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|25
1740592410000|2025-02-26 17:53:30|||||||||7
1740592420000|2025-02-26 17:53:40|||||||||57
1740592440000|2025-02-26 17:54:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1740592450000|2025-02-26 17:54:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|30
1740592460000|2025-02-26 17:54:20|||||||||8
1740592470000|2025-02-26 17:54:30|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|21
1740592480000|2025-02-26 17:54:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|81
1740592490000|2025-02-26 17:54:50|||||||||27
1740592500000|2025-02-26 17:55:00|||||||||1
1740592510000|2025-02-26 17:55:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|138
1740592520000|2025-02-26 17:55:20|||||||||8
1740592540000|2025-02-26 17:55:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|132
1740592550000|2025-02-26 17:55:50|||||||||2
1740592570000|2025-02-26 17:56:10|||||||||211
1740592580000|2025-02-26 17:56:20|||||||||8
1740592590000|2025-02-26 17:56:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|98
1740592600000|2025-02-26 17:56:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|61
1740592610000|2025-02-26 17:56:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|85
1740592620000|2025-02-26 17:57:00|||||||||13
1740592630000|2025-02-26 17:57:10|||||||||2
1740592640000|2025-02-26 17:57:20|||||||||12
1740592650000|2025-02-26 17:57:30|||||||||19
1740592670000|2025-02-26 17:57:50|||||||||44
1740592680000|2025-02-26 17:58:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|29
1740592690000|2025-02-26 17:58:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|14
1740592700000|2025-02-26 17:58:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|35
1740592710000|2025-02-26 17:58:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|49
1740592720000|2025-02-26 17:58:40|||||||||46
1740592730000|2025-02-26 17:58:50|||||||||1
1740592740000|2025-02-26 17:59:00|||||||||9
1740592750000|2025-02-26 17:59:10|||||||||17
1740592760000|2025-02-26 17:59:20|||||||||43
1740592770000|2025-02-26 17:59:30|||||||||16
1740592780000|2025-02-26 17:59:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|76
1740592790000|2025-02-26 17:59:50|||||||||10
1740592800000|2025-02-26 18:00:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|24
1740592810000|2025-02-26 18:00:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|0
1740592820000|2025-02-26 18:00:20|||||||||10
1740592830000|2025-02-26 18:00:30|||||||||7
1740592840000|2025-02-26 18:00:40|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|24
1740592850000|2025-02-26 18:00:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1740592860000|2025-02-26 18:01:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|19
1740592870000|2025-02-26 18:01:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|31
1740592880000|2025-02-26 18:01:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|38
1740592890000|2025-02-26 18:01:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|8276
1740592900000|2025-02-26 18:01:40|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|3
1740592910000|2025-02-26 18:01:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|25
1740592920000|2025-02-26 18:02:00|12411.4|12407.4|12419.2|12415.2|12419.2|12415.2|12411.4|12407.4|88
1740592930000|2025-02-26 18:02:10|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|88
1740592940000|2025-02-26 18:02:20|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|94
1740592950000|2025-02-26 18:02:30|||||||||12
1740592960000|2025-02-26 18:02:40|||||||||25
1740592970000|2025-02-26 18:02:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|23
1740592980000|2025-02-26 18:03:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|74
1740592990000|2025-02-26 18:03:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1740593000000|2025-02-26 18:03:20|||||||||10
1740593010000|2025-02-26 18:03:30|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|8
1740593020000|2025-02-26 18:03:40|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|20
1740593030000|2025-02-26 18:03:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1740593040000|2025-02-26 18:04:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|10
1740593050000|2025-02-26 18:04:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|20
1740593060000|2025-02-26 18:04:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|14
1740593070000|2025-02-26 18:04:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|39
1740593080000|2025-02-26 18:04:40|||||||||24
1740593090000|2025-02-26 18:04:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1740593100000|2025-02-26 18:05:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|18
1740593110000|2025-02-26 18:05:10|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|7
1740593120000|2025-02-26 18:05:20|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|27
1740593130000|2025-02-26 18:05:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1740593140000|2025-02-26 18:05:40|||||||||673
1740593150000|2025-02-26 18:05:50|||||||||2
1740593160000|2025-02-26 18:06:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|48
1740593170000|2025-02-26 18:06:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|40
1740593180000|2025-02-26 18:06:20|||||||||17
1740593190000|2025-02-26 18:06:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|29
1740593200000|2025-02-26 18:06:40|12425.4|12421.4|12419.2|12415.2|12425.4|12421.4|12416.1|12412.1|40
1740593210000|2025-02-26 18:06:50|||||||||15
1740593220000|2025-02-26 18:07:00|||||||||1
1740593230000|2025-02-26 18:07:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|97
1740593240000|2025-02-26 18:07:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1740593250000|2025-02-26 18:07:30|||||||||7
1740593260000|2025-02-26 18:07:40|||||||||2
1740593270000|2025-02-26 18:07:50|||||||||4
1740593280000|2025-02-26 18:08:00|||||||||7
1740593290000|2025-02-26 18:08:10|||||||||2
1740593300000|2025-02-26 18:08:20|||||||||12
1740593310000|2025-02-26 18:08:30|||||||||7
1740593330000|2025-02-26 18:08:50|||||||||7
1740593340000|2025-02-26 18:09:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|41
1740593350000|2025-02-26 18:09:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|21
1740593360000|2025-02-26 18:09:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1740593370000|2025-02-26 18:09:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1740593380000|2025-02-26 18:09:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|16
1740593390000|2025-02-26 18:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|54
1740593400000|2025-02-26 18:10:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|15
1740593410000|2025-02-26 18:10:10|||||||||5
1740593420000|2025-02-26 18:10:20|||||||||22
1740593430000|2025-02-26 18:10:30|||||||||12
1740593450000|2025-02-26 18:10:50|||||||||1
1740593460000|2025-02-26 18:11:00|||||||||3
1740593470000|2025-02-26 18:11:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12
1740593480000|2025-02-26 18:11:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1740593490000|2025-02-26 18:11:30|||||||||7
1740593510000|2025-02-26 18:11:50|||||||||4
1740593520000|2025-02-26 18:12:00|||||||||8
1740593530000|2025-02-26 18:12:10|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|23
1740593540000|2025-02-26 18:12:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|4
1740593550000|2025-02-26 18:12:30|||||||||10
1740593560000|2025-02-26 18:12:40|||||||||40
1740593570000|2025-02-26 18:12:50|||||||||12
1740593580000|2025-02-26 18:13:00|||||||||7
1740593590000|2025-02-26 18:13:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|561
1740593600000|2025-02-26 18:13:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|15
1740593610000|2025-02-26 18:13:30|||||||||9
1740593620000|2025-02-26 18:13:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|37
1740593630000|2025-02-26 18:13:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1740593640000|2025-02-26 18:14:00|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|33
1740593650000|2025-02-26 18:14:10|||||||||1
1740593660000|2025-02-26 18:14:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1740593670000|2025-02-26 18:14:30|||||||||6
1740593680000|2025-02-26 18:14:40|||||||||6
1740593690000|2025-02-26 18:14:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1740593700000|2025-02-26 18:15:00|12420.8|12416.8|12423.9|12419.9|12423.9|12419.9|12420.8|12416.8|4
1740593710000|2025-02-26 18:15:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|15
1740593720000|2025-02-26 18:15:20|||||||||9
1740593730000|2025-02-26 18:15:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1740593740000|2025-02-26 18:15:40|||||||||1
1740593760000|2025-02-26 18:16:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1740593770000|2025-02-26 18:16:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|94
1740593780000|2025-02-26 18:16:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|30
1740593790000|2025-02-26 18:16:30|||||||||8
1740593800000|2025-02-26 18:16:40|||||||||3
1740593810000|2025-02-26 18:16:50|||||||||17
1740593820000|2025-02-26 18:17:00|||||||||2
1740593830000|2025-02-26 18:17:10|||||||||12
1740593840000|2025-02-26 18:17:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|90
1740593850000|2025-02-26 18:17:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|18
1740593860000|2025-02-26 18:17:40|||||||||1
1740593870000|2025-02-26 18:17:50|||||||||19
1740593880000|2025-02-26 18:18:00|||||||||6
1740593890000|2025-02-26 18:18:10|||||||||3
1740593900000|2025-02-26 18:18:20|||||||||28
1740593910000|2025-02-26 18:18:30|||||||||91
1740593920000|2025-02-26 18:18:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|35
1740593930000|2025-02-26 18:18:50|||||||||21
1740593940000|2025-02-26 18:19:00|||||||||5
1740593950000|2025-02-26 18:19:10|||||||||2
1740593960000|2025-02-26 18:19:20|||||||||20
1740593970000|2025-02-26 18:19:30|||||||||2
1740593980000|2025-02-26 18:19:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|70
1740593990000|2025-02-26 18:19:50|||||||||15
1740594000000|2025-02-26 18:20:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|103
1740594010000|2025-02-26 18:20:10|||||||||30
1740594020000|2025-02-26 18:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|33
1740594030000|2025-02-26 18:20:30|||||||||44
1740594040000|2025-02-26 18:20:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|65
1740594050000|2025-02-26 18:20:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|11
1740594060000|2025-02-26 18:21:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|7
1740594070000|2025-02-26 18:21:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1740594080000|2025-02-26 18:21:20|||||||||44
1740594090000|2025-02-26 18:21:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|137
1740594100000|2025-02-26 18:21:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|18
1740594110000|2025-02-26 18:21:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|16
1740594120000|2025-02-26 18:22:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|35
1740594130000|2025-02-26 18:22:10|||||||||8
1740594140000|2025-02-26 18:22:20|||||||||3
1740594150000|2025-02-26 18:22:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|32
1740594160000|2025-02-26 18:22:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1740594170000|2025-02-26 18:22:50|||||||||1
1740594180000|2025-02-26 18:23:00|||||||||82
1740594190000|2025-02-26 18:23:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|22
1740594200000|2025-02-26 18:23:20|||||||||3
1740594220000|2025-02-26 18:23:40|||||||||24
1740594230000|2025-02-26 18:23:50|||||||||5
1740594240000|2025-02-26 18:24:00|||||||||7
1740594250000|2025-02-26 18:24:10|||||||||17
1740594260000|2025-02-26 18:24:20|||||||||10
1740594270000|2025-02-26 18:24:30|||||||||1
1740594280000|2025-02-26 18:24:40|||||||||25
1740594290000|2025-02-26 18:24:50|||||||||1
1740594300000|2025-02-26 18:25:00|||||||||5
1740594310000|2025-02-26 18:25:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1740594320000|2025-02-26 18:25:20|||||||||3
1740594330000|2025-02-26 18:25:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|139
1740594340000|2025-02-26 18:25:40|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|36
1740594350000|2025-02-26 18:25:50|||||||||24
1740594370000|2025-02-26 18:26:10|||||||||7
1740594380000|2025-02-26 18:26:20|||||||||7
1740594390000|2025-02-26 18:26:30|||||||||20
1740594400000|2025-02-26 18:26:40|||||||||22
1740594410000|2025-02-26 18:26:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|113
1740594420000|2025-02-26 18:27:00|||||||||32
1740594430000|2025-02-26 18:27:10|||||||||6
1740594440000|2025-02-26 18:27:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|68
1740594450000|2025-02-26 18:27:30|||||||||5
1740594460000|2025-02-26 18:27:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1740594470000|2025-02-26 18:27:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|33
1740594480000|2025-02-26 18:28:00|||||||||93
1740594490000|2025-02-26 18:28:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|91
1740594500000|2025-02-26 18:28:20|||||||||2
1740594510000|2025-02-26 18:28:30|||||||||31
1740594520000|2025-02-26 18:28:40|||||||||7
1740594530000|2025-02-26 18:28:50|||||||||90
1740594540000|2025-02-26 18:29:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|6
1740594550000|2025-02-26 18:29:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|27
1740594560000|2025-02-26 18:29:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|53
1740594570000|2025-02-26 18:29:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|7
1740594580000|2025-02-26 18:29:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|100
1740594600000|2025-02-26 18:30:00|||||||||4
1740594610000|2025-02-26 18:30:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|47
1740594620000|2025-02-26 18:30:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|47
1740594630000|2025-02-26 18:30:30|||||||||34
1740594640000|2025-02-26 18:30:40|||||||||6
1740594650000|2025-02-26 18:30:50|||||||||7
1740594660000|2025-02-26 18:31:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|63
1740594670000|2025-02-26 18:31:10|||||||||22
1740594680000|2025-02-26 18:31:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|44
1740594690000|2025-02-26 18:31:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|12
1740594700000|2025-02-26 18:31:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1740594710000|2025-02-26 18:31:50|||||||||15
1740594720000|2025-02-26 18:32:00|||||||||7
1740594730000|2025-02-26 18:32:10|||||||||39
1740594740000|2025-02-26 18:32:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|76
1740594750000|2025-02-26 18:32:30|||||||||2
1740594760000|2025-02-26 18:32:40|||||||||1
1740594770000|2025-02-26 18:32:50|||||||||12
1740594780000|2025-02-26 18:33:00|||||||||2
1740594790000|2025-02-26 18:33:10|||||||||34
1740594800000|2025-02-26 18:33:20|||||||||16
1740594810000|2025-02-26 18:33:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|21
1740594820000|2025-02-26 18:33:40|||||||||6
1740594830000|2025-02-26 18:33:50|||||||||7
1740594840000|2025-02-26 18:34:00|||||||||1790
1740594850000|2025-02-26 18:34:10|||||||||33
1740594860000|2025-02-26 18:34:20|||||||||2
1740594870000|2025-02-26 18:34:30|||||||||6
1740594880000|2025-02-26 18:34:40|||||||||652
1740594890000|2025-02-26 18:34:50|||||||||7
1740594900000|2025-02-26 18:35:00|||||||||4
1740594910000|2025-02-26 18:35:10|||||||||38
1740594920000|2025-02-26 18:35:20|||||||||30
1740594930000|2025-02-26 18:35:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|50
1740594940000|2025-02-26 18:35:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|34
1740594950000|2025-02-26 18:35:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|58
1740594960000|2025-02-26 18:36:00|||||||||2
1740594970000|2025-02-26 18:36:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1740594980000|2025-02-26 18:36:20|||||||||63
1740594990000|2025-02-26 18:36:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|25
1740595000000|2025-02-26 18:36:40|||||||||9
1740595010000|2025-02-26 18:36:50|||||||||10
1740595020000|2025-02-26 18:37:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|30
1740595030000|2025-02-26 18:37:10|||||||||1
1740595040000|2025-02-26 18:37:20|||||||||4
1740595050000|2025-02-26 18:37:30|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|120
1740595060000|2025-02-26 18:37:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|11
1740595070000|2025-02-26 18:37:50|||||||||12
1740595080000|2025-02-26 18:38:00|||||||||19
1740595100000|2025-02-26 18:38:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|58
1740595110000|2025-02-26 18:38:30|||||||||30
1740595120000|2025-02-26 18:38:40|||||||||36
1740595130000|2025-02-26 18:38:50|||||||||9
1740595140000|2025-02-26 18:39:00|||||||||1
1740595150000|2025-02-26 18:39:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|60
1740595160000|2025-02-26 18:39:20|||||||||35
1740595170000|2025-02-26 18:39:30|||||||||10
1740595180000|2025-02-26 18:39:40|12441.1|12437.1|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|36
1740595190000|2025-02-26 18:39:50|||||||||7
1740595200000|2025-02-26 18:40:00|||||||||1
1740595210000|2025-02-26 18:40:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|182
1740595220000|2025-02-26 18:40:20|||||||||5
1740595230000|2025-02-26 18:40:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|43
1740595240000|2025-02-26 18:40:40|||||||||2
1740595250000|2025-02-26 18:40:50|||||||||6
1740595260000|2025-02-26 18:41:00|||||||||4
1740595270000|2025-02-26 18:41:10|||||||||5
1740595280000|2025-02-26 18:41:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|50
1740595290000|2025-02-26 18:41:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1740595300000|2025-02-26 18:41:40|||||||||2
1740595310000|2025-02-26 18:41:50|||||||||26
1740595320000|2025-02-26 18:42:00|||||||||28
1740595330000|2025-02-26 18:42:10|||||||||31
1740595340000|2025-02-26 18:42:20|||||||||38
1740595350000|2025-02-26 18:42:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|25
1740595360000|2025-02-26 18:42:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|48
1740595370000|2025-02-26 18:42:50|12452|12448|12452|12448|12452|12448|12450.4|12446.4|23
1740595380000|2025-02-26 18:43:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|1
1740595390000|2025-02-26 18:43:10|||||||||1
1740595400000|2025-02-26 18:43:20|||||||||4
1740595410000|2025-02-26 18:43:30|||||||||9
1740595420000|2025-02-26 18:43:40|||||||||6
1740595430000|2025-02-26 18:43:50|||||||||11
1740595440000|2025-02-26 18:44:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|53
1740595450000|2025-02-26 18:44:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|77
1740595460000|2025-02-26 18:44:20|||||||||2
1740595470000|2025-02-26 18:44:30|||||||||8
1740595480000|2025-02-26 18:44:40|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|12
1740595490000|2025-02-26 18:44:50|||||||||2
1740595500000|2025-02-26 18:45:00|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|9
1740595510000|2025-02-26 18:45:10|||||||||1
1740595520000|2025-02-26 18:45:20|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|14
1740595530000|2025-02-26 18:45:30|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|8
1740595540000|2025-02-26 18:45:40|||||||||1
1740595550000|2025-02-26 18:45:50|||||||||2
1740595560000|2025-02-26 18:46:00|||||||||7
1740595570000|2025-02-26 18:46:10|||||||||6
1740595590000|2025-02-26 18:46:30|||||||||20
1740595600000|2025-02-26 18:46:40|||||||||1
1740595610000|2025-02-26 18:46:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|10
1740595620000|2025-02-26 18:47:00|||||||||396
1740595630000|2025-02-26 18:47:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|12
1740595640000|2025-02-26 18:47:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|23
1740595650000|2025-02-26 18:47:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|12
1740595660000|2025-02-26 18:47:40|||||||||30
1740595670000|2025-02-26 18:47:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|34
1740595680000|2025-02-26 18:48:00|||||||||183
1740595690000|2025-02-26 18:48:10|||||||||2
1740595710000|2025-02-26 18:48:30|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|21
1740595720000|2025-02-26 18:48:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|30
1740595730000|2025-02-26 18:48:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|25
1740595740000|2025-02-26 18:49:00|||||||||12
1740595750000|2025-02-26 18:49:10|||||||||11
1740595760000|2025-02-26 18:49:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1740595770000|2025-02-26 18:49:30|||||||||14
1740595780000|2025-02-26 18:49:40|||||||||2
1740595790000|2025-02-26 18:49:50|||||||||10
1740595800000|2025-02-26 18:50:00|||||||||23
1740595810000|2025-02-26 18:50:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|60
1740595820000|2025-02-26 18:50:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|16
1740595830000|2025-02-26 18:50:30|||||||||1
1740595840000|2025-02-26 18:50:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|78
1740595850000|2025-02-26 18:50:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1740595860000|2025-02-26 18:51:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|8
1740595870000|2025-02-26 18:51:10|||||||||15
1740595880000|2025-02-26 18:51:20|||||||||1
1740595890000|2025-02-26 18:51:30|||||||||1
1740595900000|2025-02-26 18:51:40|||||||||87
1740595910000|2025-02-26 18:51:50|||||||||1
1740595920000|2025-02-26 18:52:00|||||||||13
1740595930000|2025-02-26 18:52:10|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|20
1740595940000|2025-02-26 18:52:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|24
1740595950000|2025-02-26 18:52:30|||||||||1
1740595960000|2025-02-26 18:52:40|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|23
1740595970000|2025-02-26 18:52:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|46
1740595980000|2025-02-26 18:53:00|||||||||7
1740595990000|2025-02-26 18:53:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|21
1740596000000|2025-02-26 18:53:20|||||||||1
1740596010000|2025-02-26 18:53:30|||||||||1
1740596020000|2025-02-26 18:53:40|||||||||8
1740596030000|2025-02-26 18:53:50|||||||||8
1740596040000|2025-02-26 18:54:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1740596050000|2025-02-26 18:54:10|||||||||10
1740596070000|2025-02-26 18:54:30|||||||||26
1740596080000|2025-02-26 18:54:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|23
1740596090000|2025-02-26 18:54:50|||||||||1
1740596100000|2025-02-26 18:55:00|||||||||8
1740596110000|2025-02-26 18:55:10|||||||||2
1740596120000|2025-02-26 18:55:20|||||||||6
1740596130000|2025-02-26 18:55:30|||||||||5
1740596140000|2025-02-26 18:55:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|10
1740596150000|2025-02-26 18:55:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|32
1740596160000|2025-02-26 18:56:00|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|8
1740596170000|2025-02-26 18:56:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|14
1740596180000|2025-02-26 18:56:20|||||||||11
1740596200000|2025-02-26 18:56:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|5
1740596220000|2025-02-26 18:57:00|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|116
1740596230000|2025-02-26 18:57:10|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|170
1740596240000|2025-02-26 18:57:20|||||||||1
1740596250000|2025-02-26 18:57:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|78
1740596260000|2025-02-26 18:57:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|50
1740596270000|2025-02-26 18:57:50|||||||||6
1740596280000|2025-02-26 18:58:00|||||||||1
1740596290000|2025-02-26 18:58:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|171
1740596300000|2025-02-26 18:58:20|||||||||15
1740596310000|2025-02-26 18:58:30|||||||||1
1740596320000|2025-02-26 18:58:40|||||||||8
1740596330000|2025-02-26 18:58:50|||||||||107
1740596340000|2025-02-26 18:59:00|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|130
1740596350000|2025-02-26 18:59:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|60
1740596360000|2025-02-26 18:59:20|||||||||120
1740596370000|2025-02-26 18:59:30|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12437.9|12433.9|57
1740596380000|2025-02-26 18:59:40|||||||||4
1740596400000|2025-02-26 19:00:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|49
1740596410000|2025-02-26 19:00:10|||||||||13
1740596420000|2025-02-26 19:00:20|||||||||20
1740596430000|2025-02-26 19:00:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1740596450000|2025-02-26 19:00:50|||||||||10
1740596460000|2025-02-26 19:01:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|52
1740596470000|2025-02-26 19:01:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|32
1740596480000|2025-02-26 19:01:20|||||||||12
1740596500000|2025-02-26 19:01:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|48
1740596510000|2025-02-26 19:01:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|48
1740596520000|2025-02-26 19:02:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|18
1740596530000|2025-02-26 19:02:10|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|52
1740596540000|2025-02-26 19:02:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1740596550000|2025-02-26 19:02:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|22
1740596560000|2025-02-26 19:02:40|||||||||8
1740596570000|2025-02-26 19:02:50|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|18
1740596580000|2025-02-26 19:03:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|6
1740596590000|2025-02-26 19:03:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|214
1740596600000|2025-02-26 19:03:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|66
1740596610000|2025-02-26 19:03:30|||||||||294
1740596620000|2025-02-26 19:03:40|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|6
1740596630000|2025-02-26 19:03:50|||||||||213
1740596640000|2025-02-26 19:04:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|25
1740596650000|2025-02-26 19:04:10|12439.5|12435.5|12444.2|12440.2|12444.2|12440.2|12439.5|12435.5|45
1740596660000|2025-02-26 19:04:20|||||||||6
1740596670000|2025-02-26 19:04:30|||||||||1
1740596680000|2025-02-26 19:04:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|94
1740596690000|2025-02-26 19:04:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|155
1740596700000|2025-02-26 19:05:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|21
1740596710000|2025-02-26 19:05:10|||||||||16
1740596730000|2025-02-26 19:05:30|||||||||1
1740596740000|2025-02-26 19:05:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1740596750000|2025-02-26 19:05:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1740596760000|2025-02-26 19:06:00|||||||||22
1740596770000|2025-02-26 19:06:10|||||||||7
1740596790000|2025-02-26 19:06:30|||||||||1
1740596810000|2025-02-26 19:06:50|||||||||5
1740596830000|2025-02-26 19:07:10|||||||||8
1740596840000|2025-02-26 19:07:20|||||||||62
1740596850000|2025-02-26 19:07:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|4
1740596860000|2025-02-26 19:07:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|122
1740596870000|2025-02-26 19:07:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1740596880000|2025-02-26 19:08:00|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|62
1740596890000|2025-02-26 19:08:10|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|35
1740596900000|2025-02-26 19:08:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|47
1740596910000|2025-02-26 19:08:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|62
1740596920000|2025-02-26 19:08:40|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|6
1740596930000|2025-02-26 19:08:50|||||||||20
1740596950000|2025-02-26 19:09:10|12447.3|12443.3|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|49
1740596960000|2025-02-26 19:09:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|40
1740596970000|2025-02-26 19:09:30|||||||||45
1740596980000|2025-02-26 19:09:40|||||||||1
1740596990000|2025-02-26 19:09:50|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|30
1740597000000|2025-02-26 19:10:00|||||||||1
1740597010000|2025-02-26 19:10:10|||||||||5
1740597020000|2025-02-26 19:10:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|141
1740597030000|2025-02-26 19:10:30|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|12
1740597040000|2025-02-26 19:10:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|3
1740597050000|2025-02-26 19:10:50|||||||||3
1740597060000|2025-02-26 19:11:00|||||||||6
1740597080000|2025-02-26 19:11:20|12445.8|12441.8|12445.8|12441.8|12447.3|12443.3|12445.8|12441.8|58
1740597090000|2025-02-26 19:11:30|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|8
1740597110000|2025-02-26 19:11:50|||||||||6
1740597120000|2025-02-26 19:12:00|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|37
1740597130000|2025-02-26 19:12:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|19
1740597140000|2025-02-26 19:12:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1740597150000|2025-02-26 19:12:30|||||||||38
1740597160000|2025-02-26 19:12:40|||||||||5
1740597170000|2025-02-26 19:12:50|||||||||17
1740597200000|2025-02-26 19:13:20|||||||||7
1740597210000|2025-02-26 19:13:30|||||||||38
1740597230000|2025-02-26 19:13:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|62
1740597240000|2025-02-26 19:14:00|||||||||22
1740597260000|2025-02-26 19:14:20|||||||||48
1740597270000|2025-02-26 19:14:30|||||||||2
1740597310000|2025-02-26 19:15:10|||||||||11
1740597320000|2025-02-26 19:15:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|62
1740597330000|2025-02-26 19:15:30|||||||||18
1740597340000|2025-02-26 19:15:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|233
1740597350000|2025-02-26 19:15:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|20
1740597360000|2025-02-26 19:16:00|||||||||6
1740597370000|2025-02-26 19:16:10|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|10
1740597380000|2025-02-26 19:16:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|48
1740597390000|2025-02-26 19:16:30|||||||||1809
1740597410000|2025-02-26 19:16:50|||||||||10
1740597420000|2025-02-26 19:17:00|||||||||27
1740597430000|2025-02-26 19:17:10|||||||||24
1740597440000|2025-02-26 19:17:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|94
1740597450000|2025-02-26 19:17:30|||||||||12
1740597460000|2025-02-26 19:17:40|||||||||6
1740597470000|2025-02-26 19:17:50|||||||||2
1740597480000|2025-02-26 19:18:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1740597490000|2025-02-26 19:18:10|||||||||6
1740597500000|2025-02-26 19:18:20|||||||||43
1740597510000|2025-02-26 19:18:30|||||||||6
1740597520000|2025-02-26 19:18:40|||||||||16
1740597530000|2025-02-26 19:18:50|||||||||22
1740597540000|2025-02-26 19:19:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1740597550000|2025-02-26 19:19:10|||||||||99
1740597560000|2025-02-26 19:19:20|||||||||33
1740597570000|2025-02-26 19:19:30|||||||||2
1740597580000|2025-02-26 19:19:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|35
1740597590000|2025-02-26 19:19:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|5
1740597600000|2025-02-26 19:20:00|||||||||23
1740597610000|2025-02-26 19:20:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|19
1740597620000|2025-02-26 19:20:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|629
1740597630000|2025-02-26 19:20:30|||||||||494
1740597640000|2025-02-26 19:20:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|155
1740597650000|2025-02-26 19:20:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|0
1740597660000|2025-02-26 19:21:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|183
1740597670000|2025-02-26 19:21:10|||||||||25
1740597680000|2025-02-26 19:21:20|||||||||6
1740597690000|2025-02-26 19:21:30|||||||||4
1740597700000|2025-02-26 19:21:40|||||||||82
1740597710000|2025-02-26 19:21:50|||||||||7
1740597720000|2025-02-26 19:22:00|||||||||1
1740597730000|2025-02-26 19:22:10|||||||||10
1740597750000|2025-02-26 19:22:30|||||||||25
1740597760000|2025-02-26 19:22:40|||||||||5
1740597770000|2025-02-26 19:22:50|||||||||4
1740597790000|2025-02-26 19:23:10|||||||||4
1740597810000|2025-02-26 19:23:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1740597820000|2025-02-26 19:23:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|29
1740597830000|2025-02-26 19:23:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|20
1740597840000|2025-02-26 19:24:00|||||||||10
1740597850000|2025-02-26 19:24:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|47
1740597860000|2025-02-26 19:24:20|||||||||5
1740597870000|2025-02-26 19:24:30|||||||||17
1740597880000|2025-02-26 19:24:40|||||||||10
1740597890000|2025-02-26 19:24:50|||||||||6
1740597900000|2025-02-26 19:25:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|30
1740597910000|2025-02-26 19:25:10|||||||||6
1740597920000|2025-02-26 19:25:20|||||||||16
1740597930000|2025-02-26 19:25:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1740597940000|2025-02-26 19:25:40|||||||||1
1740597960000|2025-02-26 19:26:00|||||||||10
1740597970000|2025-02-26 19:26:10|||||||||4
1740597990000|2025-02-26 19:26:30|||||||||7
1740598000000|2025-02-26 19:26:40|||||||||11
1740598010000|2025-02-26 19:26:50|||||||||5
1740598040000|2025-02-26 19:27:20|||||||||2
1740598050000|2025-02-26 19:27:30|||||||||7
1740598060000|2025-02-26 19:27:40|||||||||18
1740598080000|2025-02-26 19:28:00|||||||||52
1740598100000|2025-02-26 19:28:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|16
1740598110000|2025-02-26 19:28:30|||||||||15
1740598120000|2025-02-26 19:28:40|||||||||1
1740598140000|2025-02-26 19:29:00|||||||||7
1740598160000|2025-02-26 19:29:20|||||||||15
1740598170000|2025-02-26 19:29:30|||||||||51
1740598180000|2025-02-26 19:29:40|||||||||3
1740598190000|2025-02-26 19:29:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1740598200000|2025-02-26 19:30:00|||||||||27
1740598210000|2025-02-26 19:30:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1740598220000|2025-02-26 19:30:20|||||||||40
1740598230000|2025-02-26 19:30:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|33
1740598240000|2025-02-26 19:30:40|||||||||1
1740598250000|2025-02-26 19:30:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|46
1740598260000|2025-02-26 19:31:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1740598280000|2025-02-26 19:31:20|||||||||1
1740598290000|2025-02-26 19:31:30|||||||||6
1740598300000|2025-02-26 19:31:40|||||||||10
1740598310000|2025-02-26 19:31:50|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|131
1740598320000|2025-02-26 19:32:00|||||||||4
1740598330000|2025-02-26 19:32:10|||||||||701
1740598340000|2025-02-26 19:32:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|59
1740598350000|2025-02-26 19:32:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|74
1740598360000|2025-02-26 19:32:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1740598370000|2025-02-26 19:32:50|||||||||18
1740598390000|2025-02-26 19:33:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|71
1740598400000|2025-02-26 19:33:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|33
1740598410000|2025-02-26 19:33:30|||||||||13
1740598430000|2025-02-26 19:33:50|||||||||1
1740598440000|2025-02-26 19:34:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|72
1740598450000|2025-02-26 19:34:10|||||||||5
1740598460000|2025-02-26 19:34:20|||||||||55
1740598480000|2025-02-26 19:34:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|56
1740598500000|2025-02-26 19:35:00|||||||||6
1740598520000|2025-02-26 19:35:20|||||||||55
1740598530000|2025-02-26 19:35:30|||||||||1
1740598540000|2025-02-26 19:35:40|||||||||6
1740598550000|2025-02-26 19:35:50|||||||||5
1740598560000|2025-02-26 19:36:00|||||||||1
1740598570000|2025-02-26 19:36:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|247
1740598580000|2025-02-26 19:36:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|82
1740598590000|2025-02-26 19:36:30|||||||||60
1740598600000|2025-02-26 19:36:40|||||||||12
1740598620000|2025-02-26 19:37:00|||||||||1
1740598630000|2025-02-26 19:37:10|||||||||57
1740598650000|2025-02-26 19:37:30|||||||||6
1740598660000|2025-02-26 19:37:40|||||||||22
1740598670000|2025-02-26 19:37:50|||||||||1
1740598700000|2025-02-26 19:38:20|||||||||57
1740598710000|2025-02-26 19:38:30|||||||||1
1740598720000|2025-02-26 19:38:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|45
1740598730000|2025-02-26 19:38:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|8
1740598740000|2025-02-26 19:39:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1740598750000|2025-02-26 19:39:10|||||||||61
1740598760000|2025-02-26 19:39:20|||||||||200
1740598770000|2025-02-26 19:39:30|||||||||140
1740598780000|2025-02-26 19:39:40|||||||||7
1740598790000|2025-02-26 19:39:50|||||||||2
1740598800000|2025-02-26 19:40:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|76
1740598810000|2025-02-26 19:40:10|||||||||1
1740598820000|2025-02-26 19:40:20|||||||||2
1740598830000|2025-02-26 19:40:30|||||||||16
1740598840000|2025-02-26 19:40:40|||||||||7
1740598850000|2025-02-26 19:40:50|||||||||5
1740598860000|2025-02-26 19:41:00|||||||||1
1740598870000|2025-02-26 19:41:10|||||||||7
1740598880000|2025-02-26 19:41:20|||||||||1
1740598890000|2025-02-26 19:41:30|||||||||16
1740598900000|2025-02-26 19:41:40|||||||||12
1740598910000|2025-02-26 19:41:50|||||||||79
1740598920000|2025-02-26 19:42:00|||||||||1
1740598950000|2025-02-26 19:42:30|||||||||6
1740598960000|2025-02-26 19:42:40|||||||||6
1740598980000|2025-02-26 19:43:00|||||||||2
1740598990000|2025-02-26 19:43:10|||||||||7
1740599000000|2025-02-26 19:43:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|78
1740599010000|2025-02-26 19:43:30|||||||||4
1740599020000|2025-02-26 19:43:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|17
1740599030000|2025-02-26 19:43:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1740599040000|2025-02-26 19:44:00|||||||||1
1740599050000|2025-02-26 19:44:10|||||||||5
1740599070000|2025-02-26 19:44:30|||||||||3
1740599080000|2025-02-26 19:44:40|||||||||7
1740599090000|2025-02-26 19:44:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1740599100000|2025-02-26 19:45:00|||||||||7
1740599120000|2025-02-26 19:45:20|||||||||1
1740599130000|2025-02-26 19:45:30|||||||||1
1740599140000|2025-02-26 19:45:40|||||||||56
1740599150000|2025-02-26 19:45:50|||||||||5
1740599160000|2025-02-26 19:46:00|||||||||18
1740599190000|2025-02-26 19:46:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|39
1740599200000|2025-02-26 19:46:40|||||||||17
1740599210000|2025-02-26 19:46:50|||||||||31
1740599220000|2025-02-26 19:47:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|99
1740599230000|2025-02-26 19:47:10|||||||||1
1740599240000|2025-02-26 19:47:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|23
1740599250000|2025-02-26 19:47:30|||||||||6
1740599270000|2025-02-26 19:47:50|||||||||24
1740599280000|2025-02-26 19:48:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|50
1740599290000|2025-02-26 19:48:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|7
1740599300000|2025-02-26 19:48:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12
1740599310000|2025-02-26 19:48:30|||||||||3
1740599320000|2025-02-26 19:48:40|||||||||16
1740599330000|2025-02-26 19:48:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|42
1740599340000|2025-02-26 19:49:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|71
1740599350000|2025-02-26 19:49:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|28
1740599360000|2025-02-26 19:49:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|63
1740599370000|2025-02-26 19:49:30|||||||||1
1740599390000|2025-02-26 19:49:50|||||||||6151
1740599400000|2025-02-26 19:50:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|54
1740599410000|2025-02-26 19:50:10|||||||||3
1740599420000|2025-02-26 19:50:20|||||||||17
1740599430000|2025-02-26 19:50:30|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|17
1740599440000|2025-02-26 19:50:40|||||||||1
1740599450000|2025-02-26 19:50:50|||||||||11
1740599460000|2025-02-26 19:51:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|53
1740599480000|2025-02-26 19:51:20|||||||||16
1740599500000|2025-02-26 19:51:40|||||||||6
1740599510000|2025-02-26 19:51:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|146
1740599520000|2025-02-26 19:52:00|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|12
1740599540000|2025-02-26 19:52:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|41
1740599550000|2025-02-26 19:52:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|11
1740599570000|2025-02-26 19:52:50|||||||||6
1740599580000|2025-02-26 19:53:00|||||||||16
1740599590000|2025-02-26 19:53:10|||||||||18
1740599600000|2025-02-26 19:53:20|||||||||5
1740599610000|2025-02-26 19:53:30|||||||||2
1740599630000|2025-02-26 19:53:50|||||||||26
1740599640000|2025-02-26 19:54:00|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|142
1740599650000|2025-02-26 19:54:10|||||||||35
1740599660000|2025-02-26 19:54:20|||||||||17
1740599670000|2025-02-26 19:54:30|||||||||42
1740599680000|2025-02-26 19:54:40|||||||||1
1740599690000|2025-02-26 19:54:50|||||||||6
1740599700000|2025-02-26 19:55:00|||||||||21
1740599710000|2025-02-26 19:55:10|||||||||6
1740599720000|2025-02-26 19:55:20|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|99
1740599730000|2025-02-26 19:55:30|||||||||2
1740599740000|2025-02-26 19:55:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|22
1740599750000|2025-02-26 19:55:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|14
1740599760000|2025-02-26 19:56:00|||||||||38
1740599770000|2025-02-26 19:56:10|||||||||5
1740599780000|2025-02-26 19:56:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|146
1740599800000|2025-02-26 19:56:40|||||||||5
1740599810000|2025-02-26 19:56:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|52
1740599830000|2025-02-26 19:57:10|||||||||1
1740599850000|2025-02-26 19:57:30|||||||||6
1740599860000|2025-02-26 19:57:40|||||||||17
1740599870000|2025-02-26 19:57:50|||||||||6
1740599880000|2025-02-26 19:58:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|369
1740599890000|2025-02-26 19:58:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|25
1740599900000|2025-02-26 19:58:20|||||||||5
1740599910000|2025-02-26 19:58:30|||||||||58
1740599920000|2025-02-26 19:58:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|18
1740599930000|2025-02-26 19:58:50|||||||||64
1740599940000|2025-02-26 19:59:00|||||||||17
1740599950000|2025-02-26 19:59:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|59
1740599960000|2025-02-26 19:59:20|||||||||88
1740599970000|2025-02-26 19:59:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|81
1740599980000|2025-02-26 19:59:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|151
1740599990000|2025-02-26 19:59:50|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|87
1740600000000|2025-02-26 20:00:00|||||||||1
1748271040000|2025-05-26 14:50:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1748271050000|2025-05-26 14:50:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|1
1748271060000|2025-05-26 14:51:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|0
1748271070000|2025-05-26 14:51:10|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|4
1748271090000|2025-05-26 14:51:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|504
1748271100000|2025-05-26 14:51:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748271110000|2025-05-26 14:51:50|||||||||1
1748271120000|2025-05-26 14:52:00|||||||||2
1748271130000|2025-05-26 14:52:10|||||||||1
1748271190000|2025-05-26 14:53:10|||||||||1
1748271210000|2025-05-26 14:53:30|||||||||3
1748271230000|2025-05-26 14:53:50|||||||||1
1748271240000|2025-05-26 14:54:00|||||||||1
1748271250000|2025-05-26 14:54:10|||||||||4
1748271290000|2025-05-26 14:54:50|||||||||1
1748271300000|2025-05-26 14:55:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1748271310000|2025-05-26 14:55:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|3
1748271340000|2025-05-26 14:55:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1748271360000|2025-05-26 14:56:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|6
1748271370000|2025-05-26 14:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1748271420000|2025-05-26 14:57:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|4
1748271430000|2025-05-26 14:57:10|11414.5|11410.5|11416.1|11412.1|11417.6|11413.6|11414.5|11410.5|10
1748271440000|2025-05-26 14:57:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|6
1748271460000|2025-05-26 14:57:40|||||||||1
1748271480000|2025-05-26 14:58:00|||||||||1
1748271520000|2025-05-26 14:58:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1748271530000|2025-05-26 14:58:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1748271540000|2025-05-26 14:59:00|||||||||1
1748271550000|2025-05-26 14:59:10|||||||||1
1748271560000|2025-05-26 14:59:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|0
1748271590000|2025-05-26 14:59:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|7
1748271600000|2025-05-26 15:00:00|||||||||1
1748271630000|2025-05-26 15:00:30|||||||||2
1748271690000|2025-05-26 15:01:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|62
1748271700000|2025-05-26 15:01:40|||||||||21
1748271710000|2025-05-26 15:01:50|||||||||2
1748271740000|2025-05-26 15:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1748271750000|2025-05-26 15:02:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|0
1748271760000|2025-05-26 15:02:40|||||||||26
1748271800000|2025-05-26 15:03:20|||||||||13
1748271900000|2025-05-26 15:05:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|7
1748271910000|2025-05-26 15:05:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1748271930000|2025-05-26 15:05:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1748271970000|2025-05-26 15:06:10|||||||||1
1748272000000|2025-05-26 15:06:40|||||||||5
1748272010000|2025-05-26 15:06:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|24
1748272020000|2025-05-26 15:07:00|||||||||7
1748272140000|2025-05-26 15:09:00|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|4
1748272170000|2025-05-26 15:09:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748272240000|2025-05-26 15:10:40|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|0
1748272250000|2025-05-26 15:10:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|0
1748272260000|2025-05-26 15:11:00|||||||||4
1748272310000|2025-05-26 15:11:50|||||||||1
1748272410000|2025-05-26 15:13:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1748272420000|2025-05-26 15:13:40|||||||||2
1748272430000|2025-05-26 15:13:50|||||||||18
1748272440000|2025-05-26 15:14:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1748272480000|2025-05-26 15:14:40|||||||||1
1748272500000|2025-05-26 15:15:00|||||||||4
1748272620000|2025-05-26 15:17:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|24
1748272650000|2025-05-26 15:17:30|||||||||2
1748272670000|2025-05-26 15:17:50|||||||||2
1748272700000|2025-05-26 15:18:20|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|2
1748272710000|2025-05-26 15:18:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748272770000|2025-05-26 15:19:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1748272790000|2025-05-26 15:19:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|1
1748272800000|2025-05-26 15:20:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1748272810000|2025-05-26 15:20:10|||||||||1
1748272900000|2025-05-26 15:21:40|||||||||2
1748272910000|2025-05-26 15:21:50|11417.6|11413.6|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|10
1748272920000|2025-05-26 15:22:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748272980000|2025-05-26 15:23:00|||||||||1
1748273020000|2025-05-26 15:23:40|||||||||1
1748273150000|2025-05-26 15:25:50|||||||||2
1748273190000|2025-05-26 15:26:30|||||||||4
1748273210000|2025-05-26 15:26:50|||||||||1
1748273250000|2025-05-26 15:27:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1748273270000|2025-05-26 15:27:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1748273300000|2025-05-26 15:28:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1748273320000|2025-05-26 15:28:40|||||||||1
1748273350000|2025-05-26 15:29:10|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|5
1748273360000|2025-05-26 15:29:20|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|1
1748273370000|2025-05-26 15:29:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748273380000|2025-05-26 15:29:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1748273400000|2025-05-26 15:30:00|||||||||1
1748273410000|2025-05-26 15:30:10|||||||||2
1748273450000|2025-05-26 15:30:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1748273460000|2025-05-26 15:31:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|4
1748273470000|2025-05-26 15:31:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1748273490000|2025-05-26 15:31:30|||||||||1
1748273530000|2025-05-26 15:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1748273580000|2025-05-26 15:33:00|||||||||9
1748273660000|2025-05-26 15:34:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|10
1748273700000|2025-05-26 15:35:00|||||||||2
1748273710000|2025-05-26 15:35:10|||||||||7
1748273730000|2025-05-26 15:35:30|11430.1|11426.1|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|53
1748273750000|2025-05-26 15:35:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1748273760000|2025-05-26 15:36:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|11
1748273790000|2025-05-26 15:36:30|||||||||2
1748273830000|2025-05-26 15:37:10|||||||||1
1748273850000|2025-05-26 15:37:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|1
1748273870000|2025-05-26 15:37:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1748273970000|2025-05-26 15:39:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|2
1748274000000|2025-05-26 15:40:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1748274010000|2025-05-26 15:40:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|1
1748274020000|2025-05-26 15:40:20|||||||||6
1748274030000|2025-05-26 15:40:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1748274060000|2025-05-26 15:41:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|0
1748274130000|2025-05-26 15:42:10|||||||||8
1748274170000|2025-05-26 15:42:50|||||||||2
1748274240000|2025-05-26 15:44:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|6
1748274300000|2025-05-26 15:45:00|||||||||1
1748274340000|2025-05-26 15:45:40|||||||||1
1748274480000|2025-05-26 15:48:00|||||||||4
1748274490000|2025-05-26 15:48:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1748274510000|2025-05-26 15:48:30|||||||||1
1748274600000|2025-05-26 15:50:00|||||||||2
1748274610000|2025-05-26 15:50:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|5
1748274670000|2025-05-26 15:51:10|||||||||2
1748274680000|2025-05-26 15:51:20|||||||||1
1748274690000|2025-05-26 15:51:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1748274720000|2025-05-26 15:52:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1748274730000|2025-05-26 15:52:10|||||||||22
1748274770000|2025-05-26 15:52:50|||||||||749
1748274780000|2025-05-26 15:53:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|4
1748274840000|2025-05-26 15:54:00|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|6
1748274850000|2025-05-26 15:54:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1748274860000|2025-05-26 15:54:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1748274880000|2025-05-26 15:54:40|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|3
1748274900000|2025-05-26 15:55:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|5
1748274920000|2025-05-26 15:55:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1748274950000|2025-05-26 15:55:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1748274990000|2025-05-26 15:56:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1748275010000|2025-05-26 15:56:50|||||||||1
1748275030000|2025-05-26 15:57:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1748275040000|2025-05-26 15:57:20|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|0
1748275050000|2025-05-26 15:57:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748275060000|2025-05-26 15:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1748275070000|2025-05-26 15:57:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1748275080000|2025-05-26 15:58:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1748275090000|2025-05-26 15:58:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|0
1748275160000|2025-05-26 15:59:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1748275180000|2025-05-26 15:59:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|12
1748275190000|2025-05-26 15:59:50|11411.4|11407.4|11416.1|11412.1|11416.1|11412.1|11411.4|11407.4|13
1748275200000|2025-05-26 16:00:00|||||||||1
1748275210000|2025-05-26 16:00:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|2
1748275220000|2025-05-26 16:00:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748275350000|2025-05-26 16:02:30|||||||||1
1748275490000|2025-05-26 16:04:50|||||||||15
1748275500000|2025-05-26 16:05:00|||||||||1
1748275510000|2025-05-26 16:05:10|||||||||1
1748275520000|2025-05-26 16:05:20|||||||||1
1748275560000|2025-05-26 16:06:00|||||||||9
1748275690000|2025-05-26 16:08:10|||||||||2
1748275730000|2025-05-26 16:08:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1748275790000|2025-05-26 16:09:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|53
1748275800000|2025-05-26 16:10:00|||||||||1
1748275810000|2025-05-26 16:10:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1748275860000|2025-05-26 16:11:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|24
1748275900000|2025-05-26 16:11:40|||||||||3
1748275950000|2025-05-26 16:12:30|||||||||4
1748275990000|2025-05-26 16:13:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1748276000000|2025-05-26 16:13:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1748276010000|2025-05-26 16:13:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|1
1748276030000|2025-05-26 16:13:50|||||||||1
1748276080000|2025-05-26 16:14:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|0
1748276100000|2025-05-26 16:15:00|||||||||1
1748276120000|2025-05-26 16:15:20|||||||||1
1748276130000|2025-05-26 16:15:30|||||||||1
1748276160000|2025-05-26 16:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1748276200000|2025-05-26 16:16:40|||||||||2
1748276210000|2025-05-26 16:16:50|||||||||9
1748276230000|2025-05-26 16:17:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|1
1748276240000|2025-05-26 16:17:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|1
1748276330000|2025-05-26 16:18:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|91
1748276350000|2025-05-26 16:19:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|111
1748276360000|2025-05-26 16:19:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1748276370000|2025-05-26 16:19:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|9
1748276400000|2025-05-26 16:20:00|||||||||1
1748276460000|2025-05-26 16:21:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|19
1748276470000|2025-05-26 16:21:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|0
1748276510000|2025-05-26 16:21:50|||||||||4
1748276530000|2025-05-26 16:22:10|||||||||2
1748276550000|2025-05-26 16:22:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|3
1748276600000|2025-05-26 16:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|92
1748276620000|2025-05-26 16:23:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|7
1748276630000|2025-05-26 16:23:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|0
1748276640000|2025-05-26 16:24:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748276700000|2025-05-26 16:25:00|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|9
1748276710000|2025-05-26 16:25:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748276740000|2025-05-26 16:25:40|||||||||50
1748276850000|2025-05-26 16:27:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|14
1748276860000|2025-05-26 16:27:40|||||||||1
1748276870000|2025-05-26 16:27:50|||||||||1
1748276890000|2025-05-26 16:28:10|||||||||2
1748277000000|2025-05-26 16:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1748277010000|2025-05-26 16:30:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1748277040000|2025-05-26 16:30:40|||||||||2
1748277060000|2025-05-26 16:31:00|||||||||1
1748277140000|2025-05-26 16:32:20|||||||||2
1748277210000|2025-05-26 16:33:30|||||||||2
1748277280000|2025-05-26 16:34:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1748277290000|2025-05-26 16:34:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1748277330000|2025-05-26 16:35:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1748277380000|2025-05-26 16:36:20|||||||||4
1748277390000|2025-05-26 16:36:30|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|1
1748277420000|2025-05-26 16:37:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748277540000|2025-05-26 16:39:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|1
1748277550000|2025-05-26 16:39:10|||||||||2
1748277720000|2025-05-26 16:42:00|||||||||1
1748277790000|2025-05-26 16:43:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1748277890000|2025-05-26 16:44:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1748277910000|2025-05-26 16:45:10|||||||||1
1748277940000|2025-05-26 16:45:40|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|2
1748277950000|2025-05-26 16:45:50|11416.1|11412.1|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|0
1748277960000|2025-05-26 16:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748278020000|2025-05-26 16:47:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|1
1748278030000|2025-05-26 16:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1748278050000|2025-05-26 16:47:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1748278060000|2025-05-26 16:47:40|||||||||2
1748278080000|2025-05-26 16:48:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1748278120000|2025-05-26 16:48:40|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|1
1748278160000|2025-05-26 16:49:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1748278230000|2025-05-26 16:50:30|||||||||1
1748278390000|2025-05-26 16:53:10|||||||||3
1748278410000|2025-05-26 16:53:30|||||||||15
1748278430000|2025-05-26 16:53:50|||||||||694
1748278490000|2025-05-26 16:54:50|||||||||1
1748278500000|2025-05-26 16:55:00|||||||||4
1748278560000|2025-05-26 16:56:00|||||||||2
1748278710000|2025-05-26 16:58:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1748278730000|2025-05-26 16:58:50|||||||||3
1748278770000|2025-05-26 16:59:30|||||||||14
1748278780000|2025-05-26 16:59:40|||||||||1
1748278790000|2025-05-26 16:59:50|||||||||44
1748296800000|2025-05-26 22:00:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|0
1748296820000|2025-05-26 22:00:20|11423.9|11419.9|11411.4|11407.4|11423.9|11419.9|11411.4|11407.4|15
1748296830000|2025-05-26 22:00:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748296840000|2025-05-26 22:00:40|||||||||5
1748296850000|2025-05-26 22:00:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|13
1748296860000|2025-05-26 22:01:00|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|1
1748296870000|2025-05-26 22:01:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748296900000|2025-05-26 22:01:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|0
1748296910000|2025-05-26 22:01:50|||||||||5
1748296920000|2025-05-26 22:02:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|7
1748296940000|2025-05-26 22:02:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|28
1748296960000|2025-05-26 22:02:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1748296970000|2025-05-26 22:02:50|||||||||1
1748296980000|2025-05-26 22:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1748296990000|2025-05-26 22:03:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|0
1748297050000|2025-05-26 22:04:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748297060000|2025-05-26 22:04:20|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|1
1748297070000|2025-05-26 22:04:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748297170000|2025-05-26 22:06:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|32
1748297180000|2025-05-26 22:06:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748297190000|2025-05-26 22:06:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1748297300000|2025-05-26 22:08:20|||||||||1
1748297700000|2025-05-26 22:15:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748297790000|2025-05-26 22:16:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1748297900000|2025-05-26 22:18:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|17
1748297920000|2025-05-26 22:18:40|||||||||1
1748297940000|2025-05-26 22:19:00|||||||||1
1748298010000|2025-05-26 22:20:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1748298150000|2025-05-26 22:22:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|1
1748298510000|2025-05-26 22:28:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748298580000|2025-05-26 22:29:40|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|6
1748298600000|2025-05-26 22:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748298640000|2025-05-26 22:30:40|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|6
1748298650000|2025-05-26 22:30:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748298660000|2025-05-26 22:31:00|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|0
1748298700000|2025-05-26 22:31:40|||||||||3
1748298750000|2025-05-26 22:32:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748298760000|2025-05-26 22:32:40|||||||||3
1748298820000|2025-05-26 22:33:40|||||||||4
1748298850000|2025-05-26 22:34:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1748298860000|2025-05-26 22:34:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1748298880000|2025-05-26 22:34:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748298910000|2025-05-26 22:35:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|0
1748298920000|2025-05-26 22:35:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1748298930000|2025-05-26 22:35:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748298940000|2025-05-26 22:35:40|||||||||4
1748298950000|2025-05-26 22:35:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1748299000000|2025-05-26 22:36:40|||||||||3
1748299060000|2025-05-26 22:37:40|||||||||3
1748299120000|2025-05-26 22:38:40|||||||||3
1748299180000|2025-05-26 22:39:40|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|3
1748299200000|2025-05-26 22:40:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|0
1748299210000|2025-05-26 22:40:10|||||||||6
1748299240000|2025-05-26 22:40:40|||||||||3
1748299280000|2025-05-26 22:41:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1748299300000|2025-05-26 22:41:40|||||||||51
1748299350000|2025-05-26 22:42:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|47
1748299360000|2025-05-26 22:42:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1748299390000|2025-05-26 22:43:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|30
1748299480000|2025-05-26 22:44:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|19
1748299490000|2025-05-26 22:44:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|65
1748299540000|2025-05-26 22:45:40|||||||||3
1748299580000|2025-05-26 22:46:20|||||||||1
1748299600000|2025-05-26 22:46:40|||||||||3
1748299630000|2025-05-26 22:47:10|||||||||4
1748299720000|2025-05-26 22:48:40|||||||||3
1748299780000|2025-05-26 22:49:40|||||||||3
1748299840000|2025-05-26 22:50:40|||||||||2
1748299900000|2025-05-26 22:51:40|||||||||2
1748299920000|2025-05-26 22:52:00|||||||||4
1748299960000|2025-05-26 22:52:40|||||||||2
1748300020000|2025-05-26 22:53:40|||||||||2
1748300080000|2025-05-26 22:54:40|||||||||2
1748300140000|2025-05-26 22:55:40|||||||||2
1748300200000|2025-05-26 22:56:40|||||||||2
1748300260000|2025-05-26 22:57:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|20
1748300320000|2025-05-26 22:58:40|||||||||3
1748300340000|2025-05-26 22:59:00|||||||||1
1748300350000|2025-05-26 22:59:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1748300360000|2025-05-26 22:59:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|1
1748300380000|2025-05-26 22:59:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748300400000|2025-05-26 23:00:00|||||||||3
1748300410000|2025-05-26 23:00:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|0
1748300440000|2025-05-26 23:00:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1748300520000|2025-05-26 23:02:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1748300630000|2025-05-26 23:03:50|||||||||5
1748300770000|2025-05-26 23:06:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1748300780000|2025-05-26 23:06:20|||||||||1
1748300790000|2025-05-26 23:06:30|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|1
1748300800000|2025-05-26 23:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748300970000|2025-05-26 23:09:30|||||||||1
1748301430000|2025-05-26 23:17:10|||||||||21
1748301550000|2025-05-26 23:19:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|10
1748301560000|2025-05-26 23:19:20|||||||||1
1748301600000|2025-05-26 23:20:00|||||||||1
1748301650000|2025-05-26 23:20:50|||||||||3
1748302060000|2025-05-26 23:27:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1748302170000|2025-05-26 23:29:30|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11
1748302210000|2025-05-26 23:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748302240000|2025-05-26 23:30:40|||||||||10
1748302260000|2025-05-26 23:31:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1748302340000|2025-05-26 23:32:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1748302390000|2025-05-26 23:33:10|||||||||1
1748302490000|2025-05-26 23:34:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1748302570000|2025-05-26 23:36:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|2
1748302580000|2025-05-26 23:36:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748302590000|2025-05-26 23:36:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1748302600000|2025-05-26 23:36:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|4
1748302630000|2025-05-26 23:37:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|4
1748302640000|2025-05-26 23:37:20|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|21
1748302650000|2025-05-26 23:37:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|6
1748302660000|2025-05-26 23:37:40|||||||||3
1748302670000|2025-05-26 23:37:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|10
1748302680000|2025-05-26 23:38:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|4
1748302690000|2025-05-26 23:38:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|0
1748302700000|2025-05-26 23:38:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748302710000|2025-05-26 23:38:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|3
1748302720000|2025-05-26 23:38:40|||||||||1
1748302730000|2025-05-26 23:38:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1748302760000|2025-05-26 23:39:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|9
1748302770000|2025-05-26 23:39:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748302800000|2025-05-26 23:40:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|5
1748302920000|2025-05-26 23:42:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|20
1748302990000|2025-05-26 23:43:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|15
1748303030000|2025-05-26 23:43:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1748303070000|2025-05-26 23:44:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|4
1748303090000|2025-05-26 23:44:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|3
1748303100000|2025-05-26 23:45:00|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|0
1748303130000|2025-05-26 23:45:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748303180000|2025-05-26 23:46:20|||||||||4
1748303290000|2025-05-26 23:48:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|4
1748303350000|2025-05-26 23:49:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1748303360000|2025-05-26 23:49:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|0
1748303380000|2025-05-26 23:49:40|||||||||4
1748303390000|2025-05-26 23:49:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|14
1748303400000|2025-05-26 23:50:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|0
1748303410000|2025-05-26 23:50:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1748303420000|2025-05-26 23:50:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|11
1748303480000|2025-05-26 23:51:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|5
1748303510000|2025-05-26 23:51:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1748303530000|2025-05-26 23:52:10|||||||||1
1748303550000|2025-05-26 23:52:30|||||||||18
1748303560000|2025-05-26 23:52:40|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|9
1748303570000|2025-05-26 23:52:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1748303580000|2025-05-26 23:53:00|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|0
1748303590000|2025-05-26 23:53:10|||||||||1
1748303710000|2025-05-26 23:55:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748303740000|2025-05-26 23:55:40|||||||||1
1748303760000|2025-05-26 23:56:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|7
1748303780000|2025-05-26 23:56:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1748303880000|2025-05-26 23:58:00|||||||||1
1748303900000|2025-05-26 23:58:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1748303910000|2025-05-26 23:58:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|11
1748303970000|2025-05-26 23:59:30|||||||||6
1748303990000|2025-05-26 23:59:50|||||||||2
1748304000000|2025-05-27 00:00:00|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|31
1748304010000|2025-05-27 00:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1748304030000|2025-05-27 00:00:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1748304040000|2025-05-27 00:00:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|0
1748304060000|2025-05-27 00:01:00|||||||||2
1748304090000|2025-05-27 00:01:30|||||||||1
1748304100000|2025-05-27 00:01:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|6
1748304110000|2025-05-27 00:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1748304130000|2025-05-27 00:02:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1748304140000|2025-05-27 00:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1748304150000|2025-05-27 00:02:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1748304160000|2025-05-27 00:02:40|||||||||2
1748304170000|2025-05-27 00:02:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|1
1748304180000|2025-05-27 00:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1748304190000|2025-05-27 00:03:10|11422.3|11418.3|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|11
1748304200000|2025-05-27 00:03:20|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|1
1748304210000|2025-05-27 00:03:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1748304260000|2025-05-27 00:04:20|||||||||1
1748304290000|2025-05-27 00:04:50|||||||||4
1748304300000|2025-05-27 00:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1748304320000|2025-05-27 00:05:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|4
1748304330000|2025-05-27 00:05:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|13
1748304340000|2025-05-27 00:05:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|0
1748304350000|2025-05-27 00:05:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|4
1748304360000|2025-05-27 00:06:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1748304380000|2025-05-27 00:06:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|4
1748304390000|2025-05-27 00:06:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|0
1748304410000|2025-05-27 00:06:50|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|4
1748304420000|2025-05-27 00:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1748304440000|2025-05-27 00:07:20|||||||||2
1748304460000|2025-05-27 00:07:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|1
1748304470000|2025-05-27 00:07:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1748304480000|2025-05-27 00:08:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|84
1748304490000|2025-05-27 00:08:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|10
1748304510000|2025-05-27 00:08:30|||||||||6
1748304520000|2025-05-27 00:08:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|1
1748304540000|2025-05-27 00:09:00|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|6
1748304560000|2025-05-27 00:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1748304570000|2025-05-27 00:09:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1748304580000|2025-05-27 00:09:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1748304600000|2025-05-27 00:10:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|4
1748304610000|2025-05-27 00:10:10|||||||||2
1748304660000|2025-05-27 00:11:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|4
1748304670000|2025-05-27 00:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1748304680000|2025-05-27 00:11:20|||||||||1
1748304700000|2025-05-27 00:11:40|||||||||3
1748304710000|2025-05-27 00:11:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1748304720000|2025-05-27 00:12:00|||||||||2
1748304730000|2025-05-27 00:12:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|116
1748304740000|2025-05-27 00:12:20|||||||||20
1748304750000|2025-05-27 00:12:30|||||||||100
1748304760000|2025-05-27 00:12:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|8
1748304780000|2025-05-27 00:13:00|||||||||5
1748304790000|2025-05-27 00:13:10|||||||||4
1748304800000|2025-05-27 00:13:20|||||||||49
1748304810000|2025-05-27 00:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1748304830000|2025-05-27 00:13:50|11433.3|11429.3|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|8
1748304840000|2025-05-27 00:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1748304850000|2025-05-27 00:14:10|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|8
1748304860000|2025-05-27 00:14:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|0
1748304880000|2025-05-27 00:14:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|7
1748304890000|2025-05-27 00:14:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|3
1748304900000|2025-05-27 00:15:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|8
1748304910000|2025-05-27 00:15:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1748304950000|2025-05-27 00:15:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|13
1748304960000|2025-05-27 00:16:00|||||||||1
1748304990000|2025-05-27 00:16:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|43
1748305010000|2025-05-27 00:16:50|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|5
1748305020000|2025-05-27 00:17:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1748305030000|2025-05-27 00:17:10|||||||||4
1748305040000|2025-05-27 00:17:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1748305050000|2025-05-27 00:17:30|||||||||1
1748305090000|2025-05-27 00:18:10|||||||||2
1748305120000|2025-05-27 00:18:40|||||||||12
1748305130000|2025-05-27 00:18:50|||||||||1
1748305150000|2025-05-27 00:19:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|63
1748305160000|2025-05-27 00:19:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1748305170000|2025-05-27 00:19:30|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|0
1748305180000|2025-05-27 00:19:40|||||||||2
1748305210000|2025-05-27 00:20:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|65
1748305220000|2025-05-27 00:20:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|82
1748305240000|2025-05-27 00:20:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|6
1748305270000|2025-05-27 00:21:10|||||||||1
1748305280000|2025-05-27 00:21:20|||||||||3
1748305310000|2025-05-27 00:21:50|||||||||1
1748305320000|2025-05-27 00:22:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1748305330000|2025-05-27 00:22:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1748305340000|2025-05-27 00:22:20|||||||||1
1748305350000|2025-05-27 00:22:30|||||||||16
1748305360000|2025-05-27 00:22:40|||||||||19
1748305370000|2025-05-27 00:22:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|20
1748305380000|2025-05-27 00:23:00|||||||||1
1748305400000|2025-05-27 00:23:20|||||||||1
1748305440000|2025-05-27 00:24:00|||||||||5
1748305480000|2025-05-27 00:24:40|||||||||1
1748305500000|2025-05-27 00:25:00|||||||||1
1748305510000|2025-05-27 00:25:10|||||||||2
1748305550000|2025-05-27 00:25:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1748305560000|2025-05-27 00:26:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|3
1748305590000|2025-05-27 00:26:30|||||||||2
1748305600000|2025-05-27 00:26:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|2
1748305610000|2025-05-27 00:26:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|3
1748305620000|2025-05-27 00:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1748305630000|2025-05-27 00:27:10|||||||||4
1748305650000|2025-05-27 00:27:30|||||||||13
1748305670000|2025-05-27 00:27:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|4
1748305690000|2025-05-27 00:28:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|134
1748305700000|2025-05-27 00:28:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|0
1748305710000|2025-05-27 00:28:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|0
1748305750000|2025-05-27 00:29:10|||||||||1
1748305810000|2025-05-27 00:30:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|14
1748305820000|2025-05-27 00:30:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|3
1748305830000|2025-05-27 00:30:30|||||||||2
1748305840000|2025-05-27 00:30:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|1
1748305850000|2025-05-27 00:30:50|||||||||1
1748305860000|2025-05-27 00:31:00|||||||||2
1748305870000|2025-05-27 00:31:10|||||||||30
1748305880000|2025-05-27 00:31:20|||||||||1
1748305890000|2025-05-27 00:31:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|3
1748305920000|2025-05-27 00:32:00|||||||||30
1748305930000|2025-05-27 00:32:10|||||||||29
1748305940000|2025-05-27 00:32:20|||||||||3
1748305950000|2025-05-27 00:32:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1748305960000|2025-05-27 00:32:40|||||||||23
1748305970000|2025-05-27 00:32:50|||||||||4
1748305980000|2025-05-27 00:33:00|||||||||1
1748305990000|2025-05-27 00:33:10|||||||||1
1748306000000|2025-05-27 00:33:20|||||||||4
1748306030000|2025-05-27 00:33:50|||||||||1
1748306040000|2025-05-27 00:34:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1748306080000|2025-05-27 00:34:40|||||||||2
1748306090000|2025-05-27 00:34:50|||||||||1
1748306120000|2025-05-27 00:35:20|||||||||1
1748306130000|2025-05-27 00:35:30|||||||||3
1748306140000|2025-05-27 00:35:40|||||||||1
1748306150000|2025-05-27 00:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1748306160000|2025-05-27 00:36:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|47
1748306170000|2025-05-27 00:36:10|||||||||1
1748306180000|2025-05-27 00:36:20|||||||||2
1748306190000|2025-05-27 00:36:30|||||||||1
1748306210000|2025-05-27 00:36:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1748306220000|2025-05-27 00:37:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1748306240000|2025-05-27 00:37:20|||||||||1
1748306260000|2025-05-27 00:37:40|||||||||1
1748306280000|2025-05-27 00:38:00|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|2
1748306290000|2025-05-27 00:38:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748306310000|2025-05-27 00:38:30|||||||||4
1748306330000|2025-05-27 00:38:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|15
1748306340000|2025-05-27 00:39:00|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|5
1748306350000|2025-05-27 00:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1748306370000|2025-05-27 00:39:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1748306380000|2025-05-27 00:39:40|||||||||2
1748306390000|2025-05-27 00:39:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|5
1748306400000|2025-05-27 00:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748306410000|2025-05-27 00:40:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|2
1748306430000|2025-05-27 00:40:30|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|5
1748306440000|2025-05-27 00:40:40|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|1
1748306450000|2025-05-27 00:40:50|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|4
1748306470000|2025-05-27 00:41:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|2
1748306490000|2025-05-27 00:41:30|||||||||2
1748306510000|2025-05-27 00:41:50|11452|11448|11452|11448|11452|11448|11452|11448|4
1748306520000|2025-05-27 00:42:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1748306530000|2025-05-27 00:42:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1748306540000|2025-05-27 00:42:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|14
1748306550000|2025-05-27 00:42:30|11452|11448|11452|11448|11453.6|11449.6|11452|11448|3
1748306560000|2025-05-27 00:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748306580000|2025-05-27 00:43:00|||||||||1
1748306590000|2025-05-27 00:43:10|||||||||2
1748306630000|2025-05-27 00:43:50|||||||||1
1748306640000|2025-05-27 00:44:00|||||||||1
1748306680000|2025-05-27 00:44:40|||||||||2
1748306690000|2025-05-27 00:44:50|||||||||1
1748306700000|2025-05-27 00:45:00|||||||||1
1748306720000|2025-05-27 00:45:20|||||||||2
1748306740000|2025-05-27 00:45:40|||||||||1
1748306750000|2025-05-27 00:45:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1748306770000|2025-05-27 00:46:10|||||||||2
1748306780000|2025-05-27 00:46:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|5
1748306790000|2025-05-27 00:46:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|1
1748306800000|2025-05-27 00:46:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|2
1748306820000|2025-05-27 00:47:00|||||||||1
1748306830000|2025-05-27 00:47:10|||||||||1
1748306860000|2025-05-27 00:47:40|||||||||1
1748306870000|2025-05-27 00:47:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|1
1748306880000|2025-05-27 00:48:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1748306900000|2025-05-27 00:48:20|||||||||1
1748306910000|2025-05-27 00:48:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|4
1748306930000|2025-05-27 00:48:50|||||||||1
1748306950000|2025-05-27 00:49:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1748306960000|2025-05-27 00:49:20|||||||||1
1748306970000|2025-05-27 00:49:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|5
1748306980000|2025-05-27 00:49:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|13
1748307000000|2025-05-27 00:50:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|4
1748307030000|2025-05-27 00:50:30|||||||||1
1748307040000|2025-05-27 00:50:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1748307050000|2025-05-27 00:50:50|||||||||2
1748307070000|2025-05-27 00:51:10|||||||||1
1748307080000|2025-05-27 00:51:20|||||||||12
1748307090000|2025-05-27 00:51:30|||||||||1
1748307100000|2025-05-27 00:51:40|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|30
1748307120000|2025-05-27 00:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1748307130000|2025-05-27 00:52:10|||||||||1
1748307140000|2025-05-27 00:52:20|||||||||1
1748307150000|2025-05-27 00:52:30|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|3
1748307160000|2025-05-27 00:52:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1748307180000|2025-05-27 00:53:00|||||||||1
1748307190000|2025-05-27 00:53:10|||||||||1
1748307210000|2025-05-27 00:53:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748307220000|2025-05-27 00:53:40|||||||||1
1748307230000|2025-05-27 00:53:50|||||||||2
1748307280000|2025-05-27 00:54:40|||||||||4
1748307300000|2025-05-27 00:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1748307330000|2025-05-27 00:55:30|||||||||4
1748307340000|2025-05-27 00:55:40|||||||||1
1748307370000|2025-05-27 00:56:10|||||||||1
1748307380000|2025-05-27 00:56:20|||||||||1
1748307390000|2025-05-27 00:56:30|||||||||2
1748307400000|2025-05-27 00:56:40|||||||||2
1748307420000|2025-05-27 00:57:00|||||||||1
1748307430000|2025-05-27 00:57:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|4
1748307450000|2025-05-27 00:57:30|||||||||1
1748307460000|2025-05-27 00:57:40|||||||||1
1748307470000|2025-05-27 00:57:50|||||||||1
1748307480000|2025-05-27 00:58:00|||||||||1
1748307510000|2025-05-27 00:58:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|24
1748307530000|2025-05-27 00:58:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|3
1748307540000|2025-05-27 00:59:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|2
1748307550000|2025-05-27 00:59:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|3
1748307560000|2025-05-27 00:59:20|||||||||1
1748307570000|2025-05-27 00:59:30|||||||||1
1748307580000|2025-05-27 00:59:40|||||||||2
1748307610000|2025-05-27 01:00:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|13
1748307630000|2025-05-27 01:00:30|||||||||1
1748307650000|2025-05-27 01:00:50|||||||||1
1748307660000|2025-05-27 01:01:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|8
1748307680000|2025-05-27 01:01:20|||||||||2
1748307700000|2025-05-27 01:01:40|||||||||1
1748307720000|2025-05-27 01:02:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|2
1748307730000|2025-05-27 01:02:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|21
1748307740000|2025-05-27 01:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1748307760000|2025-05-27 01:02:40|||||||||1
1748307780000|2025-05-27 01:03:00|||||||||1
1748307790000|2025-05-27 01:03:10|||||||||2
1748307800000|2025-05-27 01:03:20|||||||||2
1748307810000|2025-05-27 01:03:30|||||||||1
1748307820000|2025-05-27 01:03:40|||||||||1
1748307830000|2025-05-27 01:03:50|||||||||1
1748307840000|2025-05-27 01:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1748307850000|2025-05-27 01:04:10|||||||||2
1748307870000|2025-05-27 01:04:30|||||||||6
1748307880000|2025-05-27 01:04:40|11452|11448|11452|11448|11452|11448|11452|11448|5
1748307890000|2025-05-27 01:04:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|3
1748307900000|2025-05-27 01:05:00|||||||||7
1748307910000|2025-05-27 01:05:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|11
1748307920000|2025-05-27 01:05:20|||||||||1
1748307930000|2025-05-27 01:05:30|||||||||6
1748307940000|2025-05-27 01:05:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1748307950000|2025-05-27 01:05:50|||||||||1
1748307960000|2025-05-27 01:06:00|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|2
1748307970000|2025-05-27 01:06:10|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|0
1748307980000|2025-05-27 01:06:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|7
1748307990000|2025-05-27 01:06:30|||||||||33
1748308000000|2025-05-27 01:06:40|||||||||3
1748308010000|2025-05-27 01:06:50|11452|11448|11452|11448|11452|11448|11450.4|11446.4|3
1748308020000|2025-05-27 01:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1748308030000|2025-05-27 01:07:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|2
1748308040000|2025-05-27 01:07:20|||||||||7
1748308060000|2025-05-27 01:07:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|8
1748308070000|2025-05-27 01:07:50|||||||||1
1748308080000|2025-05-27 01:08:00|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|2
1748308090000|2025-05-27 01:08:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748308120000|2025-05-27 01:08:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|5
1748308130000|2025-05-27 01:08:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|1
1748308140000|2025-05-27 01:09:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1748308150000|2025-05-27 01:09:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1748308160000|2025-05-27 01:09:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|22
1748308170000|2025-05-27 01:09:30|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|1
1748308180000|2025-05-27 01:09:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1748308190000|2025-05-27 01:09:50|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|20
1748308210000|2025-05-27 01:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|1
1748308220000|2025-05-27 01:10:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|4
1748308230000|2025-05-27 01:10:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1748308240000|2025-05-27 01:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748308260000|2025-05-27 01:11:00|||||||||2
1748308270000|2025-05-27 01:11:10|||||||||1
1748308280000|2025-05-27 01:11:20|||||||||1
1748308300000|2025-05-27 01:11:40|||||||||1
1748308310000|2025-05-27 01:11:50|||||||||3
1748308320000|2025-05-27 01:12:00|||||||||2
1748308330000|2025-05-27 01:12:10|||||||||1
1748308340000|2025-05-27 01:12:20|||||||||1
1748308350000|2025-05-27 01:12:30|||||||||1
1748308380000|2025-05-27 01:13:00|||||||||1
1748308400000|2025-05-27 01:13:20|||||||||1
1748308410000|2025-05-27 01:13:30|||||||||5
1748308430000|2025-05-27 01:13:50|||||||||3
1748308440000|2025-05-27 01:14:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|8
1748308480000|2025-05-27 01:14:40|||||||||1
1748308490000|2025-05-27 01:14:50|||||||||1
1748308500000|2025-05-27 01:15:00|||||||||2
1748308530000|2025-05-27 01:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|85
1748308540000|2025-05-27 01:15:40|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|29
1748308550000|2025-05-27 01:15:50|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|23
1748308560000|2025-05-27 01:16:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|8
1748308580000|2025-05-27 01:16:20|||||||||13
1748308600000|2025-05-27 01:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1748308610000|2025-05-27 01:16:50|||||||||3
1748308620000|2025-05-27 01:17:00|||||||||3
1748308630000|2025-05-27 01:17:10|||||||||3
1748308640000|2025-05-27 01:17:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1748308650000|2025-05-27 01:17:30|||||||||2
1748308660000|2025-05-27 01:17:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|5
1748308670000|2025-05-27 01:17:50|||||||||2
1748308680000|2025-05-27 01:18:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748308690000|2025-05-27 01:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|3
1748308700000|2025-05-27 01:18:20|||||||||1
1748308720000|2025-05-27 01:18:40|||||||||2
1748308740000|2025-05-27 01:19:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|12
1748308750000|2025-05-27 01:19:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|3
1748308760000|2025-05-27 01:19:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|0
1748308770000|2025-05-27 01:19:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1748308790000|2025-05-27 01:19:50|||||||||1
1748308810000|2025-05-27 01:20:10|||||||||1
1748308820000|2025-05-27 01:20:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|5
1748308830000|2025-05-27 01:20:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|109
1748308840000|2025-05-27 01:20:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1748308850000|2025-05-27 01:20:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|48
1748308860000|2025-05-27 01:21:00|||||||||4
1748308870000|2025-05-27 01:21:10|||||||||1
1748308880000|2025-05-27 01:21:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|12
1748308890000|2025-05-27 01:21:30|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|75
1748308900000|2025-05-27 01:21:40|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|3
1748308910000|2025-05-27 01:21:50|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|4
1748308920000|2025-05-27 01:22:00|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|2
1748308930000|2025-05-27 01:22:10|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|25
1748308940000|2025-05-27 01:22:20|||||||||2
1748308950000|2025-05-27 01:22:30|||||||||1
1748308960000|2025-05-27 01:22:40|||||||||41
1748308970000|2025-05-27 01:22:50|||||||||1
1748308980000|2025-05-27 01:23:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|7
1748308990000|2025-05-27 01:23:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|0
1748309000000|2025-05-27 01:23:20|||||||||1
1748309020000|2025-05-27 01:23:40|||||||||1
1748309030000|2025-05-27 01:23:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1748309050000|2025-05-27 01:24:10|||||||||5
1748309060000|2025-05-27 01:24:20|||||||||1
1748309070000|2025-05-27 01:24:30|||||||||1
1748309080000|2025-05-27 01:24:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|3
1748309090000|2025-05-27 01:24:50|||||||||1
1748309100000|2025-05-27 01:25:00|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|6
1748309110000|2025-05-27 01:25:10|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|4187
1748309120000|2025-05-27 01:25:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1748309130000|2025-05-27 01:25:30|||||||||7
1748309140000|2025-05-27 01:25:40|||||||||5
1748309150000|2025-05-27 01:25:50|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|15
1748309160000|2025-05-27 01:26:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|3
1748309170000|2025-05-27 01:26:10|||||||||1
1748309180000|2025-05-27 01:26:20|||||||||377
1748309190000|2025-05-27 01:26:30|||||||||1
1748309210000|2025-05-27 01:26:50|||||||||40
1748309220000|2025-05-27 01:27:00|||||||||1
1748309230000|2025-05-27 01:27:10|||||||||2
1748309240000|2025-05-27 01:27:20|||||||||2
1748309250000|2025-05-27 01:27:30|||||||||15
1748309270000|2025-05-27 01:27:50|||||||||1
1748309280000|2025-05-27 01:28:00|||||||||1
1748309310000|2025-05-27 01:28:30|||||||||1
1748309320000|2025-05-27 01:28:40|||||||||2
1748309330000|2025-05-27 01:28:50|||||||||1
1748309350000|2025-05-27 01:29:10|||||||||5
1748309360000|2025-05-27 01:29:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|8
1748309370000|2025-05-27 01:29:30|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|4
1748309380000|2025-05-27 01:29:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|3
1748309390000|2025-05-27 01:29:50|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|11
1748309400000|2025-05-27 01:30:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748309410000|2025-05-27 01:30:10|||||||||8
1748309420000|2025-05-27 01:30:20|||||||||2
1748309440000|2025-05-27 01:30:40|||||||||1
1748309460000|2025-05-27 01:31:00|||||||||1
1748309470000|2025-05-27 01:31:10|||||||||28
1748309480000|2025-05-27 01:31:20|||||||||1
1748309490000|2025-05-27 01:31:30|||||||||1
1748309500000|2025-05-27 01:31:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1748309510000|2025-05-27 01:31:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|10
1748309520000|2025-05-27 01:32:00|||||||||1
1748309530000|2025-05-27 01:32:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1748309540000|2025-05-27 01:32:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|8
1748309560000|2025-05-27 01:32:40|||||||||1
1748309570000|2025-05-27 01:32:50|||||||||1
1748309610000|2025-05-27 01:33:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|5
1748309620000|2025-05-27 01:33:40|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|7
1748309630000|2025-05-27 01:33:50|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|0
1748309640000|2025-05-27 01:34:00|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|1
1748309650000|2025-05-27 01:34:10|||||||||7
1748309660000|2025-05-27 01:34:20|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|1
1748309670000|2025-05-27 01:34:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1748309680000|2025-05-27 01:34:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|11
1748309690000|2025-05-27 01:34:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|0
1748309700000|2025-05-27 01:35:00|||||||||1
1748309710000|2025-05-27 01:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1748309720000|2025-05-27 01:35:20|||||||||2
1748309730000|2025-05-27 01:35:30|||||||||1
1748309750000|2025-05-27 01:35:50|||||||||1
1748309760000|2025-05-27 01:36:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1748309770000|2025-05-27 01:36:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|4
1748309780000|2025-05-27 01:36:20|||||||||6
1748309800000|2025-05-27 01:36:40|||||||||1
1748309820000|2025-05-27 01:37:00|||||||||1
1748309830000|2025-05-27 01:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1748309840000|2025-05-27 01:37:20|||||||||1
1748309870000|2025-05-27 01:37:50|11452|11448|11452|11448|11452|11448|11452|11448|9
1748309880000|2025-05-27 01:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1748309890000|2025-05-27 01:38:10|||||||||1
1748309920000|2025-05-27 01:38:40|||||||||7
1748309930000|2025-05-27 01:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1748309940000|2025-05-27 01:39:00|||||||||1
1748309970000|2025-05-27 01:39:30|||||||||1
1748309980000|2025-05-27 01:39:40|||||||||1
1748309990000|2025-05-27 01:39:50|||||||||35
1748310000000|2025-05-27 01:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1748310010000|2025-05-27 01:40:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|5
1748310020000|2025-05-27 01:40:20|11452|11448|11452|11448|11452|11448|11452|11448|4
1748310030000|2025-05-27 01:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|8
1748310040000|2025-05-27 01:40:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|1
1748310060000|2025-05-27 01:41:00|||||||||4
1748310070000|2025-05-27 01:41:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|0
1748310080000|2025-05-27 01:41:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|3
1748310120000|2025-05-27 01:42:00|||||||||1
1748310130000|2025-05-27 01:42:10|||||||||1
1748310140000|2025-05-27 01:42:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|5
1748310150000|2025-05-27 01:42:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|0
1748310160000|2025-05-27 01:42:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|3
1748310170000|2025-05-27 01:42:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|4
1748310180000|2025-05-27 01:43:00|||||||||4
1748310200000|2025-05-27 01:43:20|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|9
1748310210000|2025-05-27 01:43:30|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|0
1748310220000|2025-05-27 01:43:40|||||||||1
1748310230000|2025-05-27 01:43:50|||||||||1
1748310260000|2025-05-27 01:44:20|||||||||167
1748310280000|2025-05-27 01:44:40|||||||||1
1748310300000|2025-05-27 01:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1748310310000|2025-05-27 01:45:10|||||||||1
1748310320000|2025-05-27 01:45:20|||||||||1
1748310330000|2025-05-27 01:45:30|||||||||1
1748310350000|2025-05-27 01:45:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|1
1748310360000|2025-05-27 01:46:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1748310370000|2025-05-27 01:46:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|2
1748310380000|2025-05-27 01:46:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1748310400000|2025-05-27 01:46:40|||||||||1
1748310430000|2025-05-27 01:47:10|||||||||1
1748310450000|2025-05-27 01:47:30|||||||||1
1748310480000|2025-05-27 01:48:00|||||||||1
1748310500000|2025-05-27 01:48:20|||||||||1
1748310520000|2025-05-27 01:48:40|||||||||2
1748310530000|2025-05-27 01:48:50|||||||||2
1748310540000|2025-05-27 01:49:00|||||||||1
1748310580000|2025-05-27 01:49:40|||||||||1
1748310590000|2025-05-27 01:49:50|||||||||1
1748310610000|2025-05-27 01:50:10|||||||||2
1748310630000|2025-05-27 01:50:30|||||||||1
1748310640000|2025-05-27 01:50:40|||||||||1
1748310650000|2025-05-27 01:50:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|13
1748310680000|2025-05-27 01:51:20|||||||||1
1748310690000|2025-05-27 01:51:30|||||||||1
1748310700000|2025-05-27 01:51:40|||||||||1
1748310710000|2025-05-27 01:51:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|4
1748310730000|2025-05-27 01:52:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|2
1748310750000|2025-05-27 01:52:30|||||||||1
1748310770000|2025-05-27 01:52:50|||||||||1
1748310780000|2025-05-27 01:53:00|||||||||2
1748310790000|2025-05-27 01:53:10|||||||||2
1748310810000|2025-05-27 01:53:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1748310820000|2025-05-27 01:53:40|11452|11448|11452|11448|11453.6|11449.6|11452|11448|4
1748310830000|2025-05-27 01:53:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1748310840000|2025-05-27 01:54:00|||||||||3
1748310850000|2025-05-27 01:54:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|38
1748310860000|2025-05-27 01:54:20|||||||||6
1748310870000|2025-05-27 01:54:30|||||||||2
1748310880000|2025-05-27 01:54:40|||||||||7
1748310890000|2025-05-27 01:54:50|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|9
1748310900000|2025-05-27 01:55:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748310920000|2025-05-27 01:55:20|||||||||1
1748310930000|2025-05-27 01:55:30|||||||||1
1748310970000|2025-05-27 01:56:10|||||||||2
1748310980000|2025-05-27 01:56:20|||||||||1
1748311000000|2025-05-27 01:56:40|||||||||4
1748311010000|2025-05-27 01:56:50|||||||||2
1748311030000|2025-05-27 01:57:10|||||||||1
1748311050000|2025-05-27 01:57:30|||||||||1
1748311060000|2025-05-27 01:57:40|||||||||1
1748311080000|2025-05-27 01:58:00|||||||||1
1748311110000|2025-05-27 01:58:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1748311120000|2025-05-27 01:58:40|||||||||1
1748311130000|2025-05-27 01:58:50|||||||||1
1748311160000|2025-05-27 01:59:20|||||||||1
1748311180000|2025-05-27 01:59:40|||||||||1
1748311190000|2025-05-27 01:59:50|||||||||1
1748311200000|2025-05-27 02:00:00|||||||||1
1748311220000|2025-05-27 02:00:20|||||||||1
1748311230000|2025-05-27 02:00:30|||||||||1
1748311240000|2025-05-27 02:00:40|||||||||2
1748311250000|2025-05-27 02:00:50|||||||||1
1748311260000|2025-05-27 02:01:00|||||||||19
1748311270000|2025-05-27 02:01:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1748311280000|2025-05-27 02:01:20|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|7
1748311300000|2025-05-27 02:01:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1748311330000|2025-05-27 02:02:10|||||||||1
1748311340000|2025-05-27 02:02:20|||||||||1
1748311380000|2025-05-27 02:03:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1748311390000|2025-05-27 02:03:10|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|10
1748311400000|2025-05-27 02:03:20|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|1
1748311410000|2025-05-27 02:03:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1748311420000|2025-05-27 02:03:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|0
1748311430000|2025-05-27 02:03:50|||||||||1
1748311440000|2025-05-27 02:04:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1748311450000|2025-05-27 02:04:10|||||||||3
1748311460000|2025-05-27 02:04:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|1
1748311470000|2025-05-27 02:04:30|||||||||7
1748311480000|2025-05-27 02:04:40|||||||||2
1748311490000|2025-05-27 02:04:50|||||||||1
1748311530000|2025-05-27 02:05:30|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|5
1748311540000|2025-05-27 02:05:40|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|14
1748311550000|2025-05-27 02:05:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|7
1748311560000|2025-05-27 02:06:00|||||||||30
1748311570000|2025-05-27 02:06:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|8
1748311580000|2025-05-27 02:06:20|||||||||3
1748311630000|2025-05-27 02:07:10|||||||||2
1748311660000|2025-05-27 02:07:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|3
1748311670000|2025-05-27 02:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1748311680000|2025-05-27 02:08:00|||||||||2
1748311690000|2025-05-27 02:08:10|||||||||2
1748311700000|2025-05-27 02:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1748311720000|2025-05-27 02:08:40|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|1
1748311730000|2025-05-27 02:08:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1748311740000|2025-05-27 02:09:00|||||||||2
1748311770000|2025-05-27 02:09:30|||||||||1
1748311780000|2025-05-27 02:09:40|||||||||8
1748311790000|2025-05-27 02:09:50|||||||||1
1748311810000|2025-05-27 02:10:10|||||||||1
1748311840000|2025-05-27 02:10:40|||||||||6
1748311860000|2025-05-27 02:11:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1748311880000|2025-05-27 02:11:20|||||||||3
1748311890000|2025-05-27 02:11:30|||||||||6
1748311910000|2025-05-27 02:11:50|||||||||1
1748311920000|2025-05-27 02:12:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|4
1748311940000|2025-05-27 02:12:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|5
1748311960000|2025-05-27 02:12:40|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|1
1748311970000|2025-05-27 02:12:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1748311980000|2025-05-27 02:13:00|||||||||1
1748311990000|2025-05-27 02:13:10|||||||||1
1748312000000|2025-05-27 02:13:20|||||||||1
1748312030000|2025-05-27 02:13:50|||||||||8
1748312040000|2025-05-27 02:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1748312050000|2025-05-27 02:14:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|5
1748312060000|2025-05-27 02:14:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|3
1748312070000|2025-05-27 02:14:30|||||||||1
1748312090000|2025-05-27 02:14:50|||||||||2
1748312100000|2025-05-27 02:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1748312110000|2025-05-27 02:15:10|||||||||5
1748312120000|2025-05-27 02:15:20|||||||||3
1748312140000|2025-05-27 02:15:40|||||||||2
1748312190000|2025-05-27 02:16:30|||||||||2
1748312220000|2025-05-27 02:17:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|11
1748312230000|2025-05-27 02:17:10|||||||||3
1748312240000|2025-05-27 02:17:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1748312250000|2025-05-27 02:17:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|5
1748312260000|2025-05-27 02:17:40|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|4
1748312270000|2025-05-27 02:17:50|||||||||1
1748312280000|2025-05-27 02:18:00|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|0
1748312290000|2025-05-27 02:18:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1748312300000|2025-05-27 02:18:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|1
1748312310000|2025-05-27 02:18:30|||||||||11
1748312330000|2025-05-27 02:18:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1748312340000|2025-05-27 02:19:00|||||||||2
1748312350000|2025-05-27 02:19:10|||||||||2
1748312360000|2025-05-27 02:19:20|||||||||1
1748312370000|2025-05-27 02:19:30|||||||||1
1748312380000|2025-05-27 02:19:40|||||||||1
1748312390000|2025-05-27 02:19:50|||||||||1
1748312430000|2025-05-27 02:20:30|||||||||2
1748312440000|2025-05-27 02:20:40|||||||||28
1748312470000|2025-05-27 02:21:10|||||||||1
1748312490000|2025-05-27 02:21:30|||||||||1
1748312510000|2025-05-27 02:21:50|||||||||1
1748312520000|2025-05-27 02:22:00|||||||||1
1748312530000|2025-05-27 02:22:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1748312540000|2025-05-27 02:22:20|||||||||1
1748312550000|2025-05-27 02:22:30|||||||||9
1748312570000|2025-05-27 02:22:50|||||||||1
1748312590000|2025-05-27 02:23:10|||||||||1
1748312600000|2025-05-27 02:23:20|||||||||1
1748312610000|2025-05-27 02:23:30|||||||||1
1748312620000|2025-05-27 02:23:40|||||||||1
1748312640000|2025-05-27 02:24:00|||||||||197
1748312660000|2025-05-27 02:24:20|||||||||19
1748312700000|2025-05-27 02:25:00|||||||||1
1748312710000|2025-05-27 02:25:10|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|12
1748312720000|2025-05-27 02:25:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|4
1748312750000|2025-05-27 02:25:50|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|4
1748312760000|2025-05-27 02:26:00|||||||||1
1748312770000|2025-05-27 02:26:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1748312790000|2025-05-27 02:26:30|||||||||1
1748312800000|2025-05-27 02:26:40|||||||||1
1748312810000|2025-05-27 02:26:50|||||||||1
1748312850000|2025-05-27 02:27:30|||||||||2
1748312880000|2025-05-27 02:28:00|||||||||17
1748312890000|2025-05-27 02:28:10|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|0
1748312900000|2025-05-27 02:28:20|||||||||2
1748312940000|2025-05-27 02:29:00|||||||||2
1748312950000|2025-05-27 02:29:10|||||||||3
1748312960000|2025-05-27 02:29:20|||||||||1
1748312970000|2025-05-27 02:29:30|||||||||1
1748312980000|2025-05-27 02:29:40|||||||||15
1748312990000|2025-05-27 02:29:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1748313000000|2025-05-27 02:30:00|||||||||2
1748313010000|2025-05-27 02:30:10|||||||||1
1748313020000|2025-05-27 02:30:20|||||||||8
1748313030000|2025-05-27 02:30:30|||||||||1
1748313040000|2025-05-27 02:30:40|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|12
1748313050000|2025-05-27 02:30:50|||||||||1
1748313060000|2025-05-27 02:31:00|||||||||1
1748313090000|2025-05-27 02:31:30|||||||||4
1748313100000|2025-05-27 02:31:40|||||||||1
1748313120000|2025-05-27 02:32:00|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|1
1748313140000|2025-05-27 02:32:20|||||||||2
1748313150000|2025-05-27 02:32:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1748313180000|2025-05-27 02:33:00|||||||||1
1748313190000|2025-05-27 02:33:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|4
1748313200000|2025-05-27 02:33:20|||||||||1
1748313210000|2025-05-27 02:33:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1748313230000|2025-05-27 02:33:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|11
1748313240000|2025-05-27 02:34:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|6
1748313250000|2025-05-27 02:34:10|||||||||1
1748313270000|2025-05-27 02:34:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748313280000|2025-05-27 02:34:40|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|3
1748313290000|2025-05-27 02:34:50|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|0
1748313300000|2025-05-27 02:35:00|||||||||1
1748313310000|2025-05-27 02:35:10|||||||||1
1748313320000|2025-05-27 02:35:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1748313330000|2025-05-27 02:35:30|||||||||1
1748313360000|2025-05-27 02:36:00|||||||||1
1748313370000|2025-05-27 02:36:10|||||||||1
1748313410000|2025-05-27 02:36:50|||||||||1
1748313420000|2025-05-27 02:37:00|||||||||1
1748313430000|2025-05-27 02:37:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|7
1748313460000|2025-05-27 02:37:40|||||||||1
1748313470000|2025-05-27 02:37:50|||||||||182
1748313480000|2025-05-27 02:38:00|||||||||1
1748313490000|2025-05-27 02:38:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|4
1748313510000|2025-05-27 02:38:30|||||||||1
1748313520000|2025-05-27 02:38:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|2
1748313540000|2025-05-27 02:39:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|3
1748313560000|2025-05-27 02:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1748313600000|2025-05-27 02:40:00|||||||||2
1748313610000|2025-05-27 02:40:10|||||||||2
1748313660000|2025-05-27 02:41:00|||||||||3
1748313710000|2025-05-27 02:41:50|||||||||2
1748313750000|2025-05-27 02:42:30|||||||||1
1748313760000|2025-05-27 02:42:40|||||||||1
1748313800000|2025-05-27 02:43:20|||||||||1
1748313810000|2025-05-27 02:43:30|||||||||1
1748313830000|2025-05-27 02:43:50|||||||||2
1748313850000|2025-05-27 02:44:10|||||||||1
1748313860000|2025-05-27 02:44:20|||||||||1
1748313900000|2025-05-27 02:45:00|||||||||1
1748313910000|2025-05-27 02:45:10|||||||||14
1748313940000|2025-05-27 02:45:40|||||||||1
1748313970000|2025-05-27 02:46:10|||||||||1
1748313990000|2025-05-27 02:46:30|||||||||1
1748314010000|2025-05-27 02:46:50|||||||||1
1748314020000|2025-05-27 02:47:00|||||||||1
1748314040000|2025-05-27 02:47:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|3
1748314070000|2025-05-27 02:47:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|2
1748314080000|2025-05-27 02:48:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|2
1748314090000|2025-05-27 02:48:10|||||||||1
1748314100000|2025-05-27 02:48:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1748314120000|2025-05-27 02:48:40|||||||||2
1748314130000|2025-05-27 02:48:50|||||||||1
1748314150000|2025-05-27 02:49:10|||||||||1
1748314170000|2025-05-27 02:49:30|||||||||1
1748314180000|2025-05-27 02:49:40|||||||||2
1748314210000|2025-05-27 02:50:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1748314220000|2025-05-27 02:50:20|||||||||1
1748314230000|2025-05-27 02:50:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1748314260000|2025-05-27 02:51:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|0
1748314270000|2025-05-27 02:51:10|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|1
1748314280000|2025-05-27 02:51:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1748314290000|2025-05-27 02:51:30|||||||||2
1748314320000|2025-05-27 02:52:00|||||||||2
1748314340000|2025-05-27 02:52:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|9
1748314350000|2025-05-27 02:52:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1748314370000|2025-05-27 02:52:50|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|15
1748314380000|2025-05-27 02:53:00|||||||||12
1748314390000|2025-05-27 02:53:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|15
1748314410000|2025-05-27 02:53:30|||||||||2
1748314420000|2025-05-27 02:53:40|||||||||2
1748314440000|2025-05-27 02:54:00|||||||||2
1748314450000|2025-05-27 02:54:10|||||||||8
1748314470000|2025-05-27 02:54:30|||||||||2
1748314520000|2025-05-27 02:55:20|||||||||1
1748314530000|2025-05-27 02:55:30|||||||||6
1748314550000|2025-05-27 02:55:50|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|7
1748314560000|2025-05-27 02:56:00|||||||||1
1748314580000|2025-05-27 02:56:20|||||||||1
1748314600000|2025-05-27 02:56:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1748314610000|2025-05-27 02:56:50|||||||||16
1748314620000|2025-05-27 02:57:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1748314630000|2025-05-27 02:57:10|||||||||18
1748314640000|2025-05-27 02:57:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|28
1748314650000|2025-05-27 02:57:30|||||||||15
1748314660000|2025-05-27 02:57:40|||||||||55
1748314670000|2025-05-27 02:57:50|||||||||16
1748314680000|2025-05-27 02:58:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1748314690000|2025-05-27 02:58:10|||||||||16
1748314700000|2025-05-27 02:58:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|15
1748314710000|2025-05-27 02:58:30|||||||||17
1748314720000|2025-05-27 02:58:40|||||||||15
1748314730000|2025-05-27 02:58:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1748314740000|2025-05-27 02:59:00|||||||||15
1748314750000|2025-05-27 02:59:10|||||||||17
1748314760000|2025-05-27 02:59:20|||||||||15
1748314770000|2025-05-27 02:59:30|||||||||16
1748314780000|2025-05-27 02:59:40|||||||||16
1748314790000|2025-05-27 02:59:50|||||||||16
1748314800000|2025-05-27 03:00:00|||||||||1
1748314830000|2025-05-27 03:00:30|||||||||1
1748314850000|2025-05-27 03:00:50|||||||||1
1748314880000|2025-05-27 03:01:20|||||||||2
1748314900000|2025-05-27 03:01:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|70
1748314920000|2025-05-27 03:02:00|||||||||5
1748314930000|2025-05-27 03:02:10|||||||||8
1748314940000|2025-05-27 03:02:20|||||||||4
1748314960000|2025-05-27 03:02:40|||||||||2
1748314990000|2025-05-27 03:03:10|||||||||2
1748315000000|2025-05-27 03:03:20|||||||||1
1748315020000|2025-05-27 03:03:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|6
1748315040000|2025-05-27 03:04:00|||||||||2
1748315050000|2025-05-27 03:04:10|||||||||1
1748315090000|2025-05-27 03:04:50|||||||||2
1748315110000|2025-05-27 03:05:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|12
1748315120000|2025-05-27 03:05:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|4
1748315140000|2025-05-27 03:05:40|||||||||2
1748315160000|2025-05-27 03:06:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1748315180000|2025-05-27 03:06:20|||||||||1
1748315190000|2025-05-27 03:06:30|||||||||1
1748315200000|2025-05-27 03:06:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|6
1748315210000|2025-05-27 03:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1748315220000|2025-05-27 03:07:00|||||||||4
1748315230000|2025-05-27 03:07:10|||||||||2
1748315240000|2025-05-27 03:07:20|||||||||4
1748315250000|2025-05-27 03:07:30|||||||||1
1748315270000|2025-05-27 03:07:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|0
1748315280000|2025-05-27 03:08:00|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|1
1748315290000|2025-05-27 03:08:10|||||||||2
1748315300000|2025-05-27 03:08:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1748315310000|2025-05-27 03:08:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|4
1748315320000|2025-05-27 03:08:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|5
1748315330000|2025-05-27 03:08:50|||||||||29
1748315340000|2025-05-27 03:09:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|6
1748315350000|2025-05-27 03:09:10|||||||||3
1748315360000|2025-05-27 03:09:20|||||||||1
1748315370000|2025-05-27 03:09:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|15
1748315380000|2025-05-27 03:09:40|||||||||3
1748315400000|2025-05-27 03:10:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|6
1748315410000|2025-05-27 03:10:10|||||||||1
1748315420000|2025-05-27 03:10:20|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|4
1748315430000|2025-05-27 03:10:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1748315440000|2025-05-27 03:10:40|||||||||4
1748315450000|2025-05-27 03:10:50|||||||||1
1748315470000|2025-05-27 03:11:10|||||||||1
1748315500000|2025-05-27 03:11:40|||||||||1
1748315520000|2025-05-27 03:12:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|4
1748315540000|2025-05-27 03:12:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1748315550000|2025-05-27 03:12:30|||||||||1
1748315560000|2025-05-27 03:12:40|||||||||1
1748315570000|2025-05-27 03:12:50|||||||||3
1748315580000|2025-05-27 03:13:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|1
1748315600000|2025-05-27 03:13:20|||||||||1
1748315610000|2025-05-27 03:13:30|||||||||1
1748315620000|2025-05-27 03:13:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1748315630000|2025-05-27 03:13:50|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|0
1748315640000|2025-05-27 03:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1748315650000|2025-05-27 03:14:10|||||||||1
1748315660000|2025-05-27 03:14:20|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|5
1748315700000|2025-05-27 03:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1748315710000|2025-05-27 03:15:10|||||||||1
1748315740000|2025-05-27 03:15:40|||||||||9
1748315750000|2025-05-27 03:15:50|||||||||2
1748315760000|2025-05-27 03:16:00|||||||||1
1748315800000|2025-05-27 03:16:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|1
1748315810000|2025-05-27 03:16:50|||||||||2
1748315850000|2025-05-27 03:17:30|||||||||1
1748315860000|2025-05-27 03:17:40|||||||||1
1748315880000|2025-05-27 03:18:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1748315890000|2025-05-27 03:18:10|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|10
1748315900000|2025-05-27 03:18:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1748315910000|2025-05-27 03:18:30|||||||||1
1748315920000|2025-05-27 03:18:40|||||||||2
1748315950000|2025-05-27 03:19:10|||||||||1
1748315960000|2025-05-27 03:19:20|||||||||1
1748315970000|2025-05-27 03:19:30|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|4
1748315990000|2025-05-27 03:19:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|0
1748316000000|2025-05-27 03:20:00|||||||||1
1748316010000|2025-05-27 03:20:10|||||||||1
1748316050000|2025-05-27 03:20:50|||||||||1
1748316060000|2025-05-27 03:21:00|||||||||1
1748316090000|2025-05-27 03:21:30|||||||||3
1748316110000|2025-05-27 03:21:50|||||||||1
1748316140000|2025-05-27 03:22:20|||||||||15
1748316170000|2025-05-27 03:22:50|||||||||2
1748316190000|2025-05-27 03:23:10|||||||||1
1748316220000|2025-05-27 03:23:40|||||||||1
1748316240000|2025-05-27 03:24:00|||||||||14
1748316260000|2025-05-27 03:24:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|1
1748316270000|2025-05-27 03:24:30|||||||||2
1748316280000|2025-05-27 03:24:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1748316290000|2025-05-27 03:24:50|||||||||1
1748316300000|2025-05-27 03:25:00|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|3
1748316320000|2025-05-27 03:25:20|||||||||1
1748316330000|2025-05-27 03:25:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|5
1748316350000|2025-05-27 03:25:50|||||||||3
1748316360000|2025-05-27 03:26:00|||||||||2
1748316370000|2025-05-27 03:26:10|||||||||7
1748316380000|2025-05-27 03:26:20|||||||||1
1748316390000|2025-05-27 03:26:30|||||||||1
1748316420000|2025-05-27 03:27:00|||||||||1
1748316430000|2025-05-27 03:27:10|||||||||1
1748316440000|2025-05-27 03:27:20|||||||||1
1748316460000|2025-05-27 03:27:40|||||||||1
1748316470000|2025-05-27 03:27:50|||||||||1
1748316480000|2025-05-27 03:28:00|||||||||1
1748316530000|2025-05-27 03:28:50|||||||||2
1748316560000|2025-05-27 03:29:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|21
1748316570000|2025-05-27 03:29:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|8
1748316580000|2025-05-27 03:29:40|||||||||1
1748316600000|2025-05-27 03:30:00|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|3
1748316620000|2025-05-27 03:30:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1748316630000|2025-05-27 03:30:30|||||||||1
1748316670000|2025-05-27 03:31:10|||||||||1
1748316680000|2025-05-27 03:31:20|||||||||1
1748316690000|2025-05-27 03:31:30|||||||||6
1748316710000|2025-05-27 03:31:50|||||||||12
1748316720000|2025-05-27 03:32:00|||||||||8
1748316730000|2025-05-27 03:32:10|||||||||4
1748316740000|2025-05-27 03:32:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|1
1748316750000|2025-05-27 03:32:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|15
1748316760000|2025-05-27 03:32:40|||||||||2
1748316770000|2025-05-27 03:32:50|||||||||1
1748316780000|2025-05-27 03:33:00|||||||||4
1748316790000|2025-05-27 03:33:10|||||||||4
1748316800000|2025-05-27 03:33:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|5
1748316820000|2025-05-27 03:33:40|||||||||1
1748316830000|2025-05-27 03:33:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1748316860000|2025-05-27 03:34:20|||||||||1
1748316890000|2025-05-27 03:34:50|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|8
1748316900000|2025-05-27 03:35:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|5
1748316910000|2025-05-27 03:35:10|||||||||1
1748316940000|2025-05-27 03:35:40|||||||||1
1748316960000|2025-05-27 03:36:00|||||||||2
1748316990000|2025-05-27 03:36:30|||||||||1
1748317010000|2025-05-27 03:36:50|||||||||1
1748317030000|2025-05-27 03:37:10|||||||||1
1748317040000|2025-05-27 03:37:20|||||||||1
1748317050000|2025-05-27 03:37:30|||||||||1
1748317060000|2025-05-27 03:37:40|||||||||1
1748317090000|2025-05-27 03:38:10|||||||||1
1748317100000|2025-05-27 03:38:20|||||||||71
1748317140000|2025-05-27 03:39:00|||||||||2
1748317150000|2025-05-27 03:39:10|||||||||1
1748317190000|2025-05-27 03:39:50|||||||||1
1748317200000|2025-05-27 03:40:00|||||||||2
1748317220000|2025-05-27 03:40:20|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|38
1748317230000|2025-05-27 03:40:30|11472.3|11468.3|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|2
1748317250000|2025-05-27 03:40:50|||||||||2
1748317270000|2025-05-27 03:41:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1748317290000|2025-05-27 03:41:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|2
1748317300000|2025-05-27 03:41:40|||||||||2
1748317310000|2025-05-27 03:41:50|||||||||1
1748317340000|2025-05-27 03:42:20|||||||||4
1748317350000|2025-05-27 03:42:30|||||||||96
1748317360000|2025-05-27 03:42:40|||||||||1
1748317370000|2025-05-27 03:42:50|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|9
1748317390000|2025-05-27 03:43:10|||||||||55
1748317400000|2025-05-27 03:43:20|||||||||1
1748317430000|2025-05-27 03:43:50|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|30
1748317440000|2025-05-27 03:44:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1748317450000|2025-05-27 03:44:10|11473.9|11469.9|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|5
1748317460000|2025-05-27 03:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1748317490000|2025-05-27 03:44:50|||||||||2
1748317500000|2025-05-27 03:45:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1748317510000|2025-05-27 03:45:10|||||||||1
1748317540000|2025-05-27 03:45:40|||||||||1
1748317560000|2025-05-27 03:46:00|||||||||1
1748317580000|2025-05-27 03:46:20|||||||||4
1748317590000|2025-05-27 03:46:30|||||||||1
1748317610000|2025-05-27 03:46:50|||||||||1
1748317630000|2025-05-27 03:47:10|||||||||1
1748317640000|2025-05-27 03:47:20|||||||||1
1748317660000|2025-05-27 03:47:40|||||||||2
1748317680000|2025-05-27 03:48:00|||||||||1
1748317700000|2025-05-27 03:48:20|||||||||2
1748317710000|2025-05-27 03:48:30|||||||||1
1748317730000|2025-05-27 03:48:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1748317760000|2025-05-27 03:49:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|29
1748317770000|2025-05-27 03:49:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|38
1748317780000|2025-05-27 03:49:40|||||||||1
1748317800000|2025-05-27 03:50:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|11
1748317810000|2025-05-27 03:50:10|||||||||1
1748317820000|2025-05-27 03:50:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|3
1748317830000|2025-05-27 03:50:30|||||||||7
1748317860000|2025-05-27 03:51:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1748317870000|2025-05-27 03:51:10|||||||||1
1748317880000|2025-05-27 03:51:20|||||||||1
1748317920000|2025-05-27 03:52:00|||||||||1
1748317930000|2025-05-27 03:52:10|||||||||2
1748317970000|2025-05-27 03:52:50|||||||||2
1748318010000|2025-05-27 03:53:30|||||||||1
1748318020000|2025-05-27 03:53:40|||||||||2
1748318050000|2025-05-27 03:54:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1748318060000|2025-05-27 03:54:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|2
1748318070000|2025-05-27 03:54:30|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|8
1748318080000|2025-05-27 03:54:40|||||||||1
1748318100000|2025-05-27 03:55:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1748318120000|2025-05-27 03:55:20|||||||||1
1748318130000|2025-05-27 03:55:30|||||||||1
1748318140000|2025-05-27 03:55:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|6
1748318160000|2025-05-27 03:56:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|18
1748318170000|2025-05-27 03:56:10|||||||||1
1748318180000|2025-05-27 03:56:20|||||||||2
1748318190000|2025-05-27 03:56:30|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|5
1748318200000|2025-05-27 03:56:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1748318210000|2025-05-27 03:56:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1748318220000|2025-05-27 03:57:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|3
1748318230000|2025-05-27 03:57:10|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|1
1748318240000|2025-05-27 03:57:20|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|1
1748318250000|2025-05-27 03:57:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1748318270000|2025-05-27 03:57:50|||||||||1
1748318280000|2025-05-27 03:58:00|||||||||1
1748318300000|2025-05-27 03:58:20|||||||||1
1748318310000|2025-05-27 03:58:30|||||||||1
1748318320000|2025-05-27 03:58:40|||||||||1
1748318340000|2025-05-27 03:59:00|||||||||1
1748318350000|2025-05-27 03:59:10|||||||||10
1748318360000|2025-05-27 03:59:20|||||||||2
1748318370000|2025-05-27 03:59:30|||||||||6
1748318390000|2025-05-27 03:59:50|||||||||1
1748318410000|2025-05-27 04:00:10|||||||||1
1748318430000|2025-05-27 04:00:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1748318440000|2025-05-27 04:00:40|11473.9|11469.9|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|7
1748318460000|2025-05-27 04:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1748318490000|2025-05-27 04:01:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|1
1748318510000|2025-05-27 04:01:50|||||||||2
1748318530000|2025-05-27 04:02:10|||||||||1
1748318540000|2025-05-27 04:02:20|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|6
1748318550000|2025-05-27 04:02:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1748318560000|2025-05-27 04:02:40|||||||||25
1748318570000|2025-05-27 04:02:50|||||||||4
1748318580000|2025-05-27 04:03:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|5
1748318590000|2025-05-27 04:03:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1748318600000|2025-05-27 04:03:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1748318610000|2025-05-27 04:03:30|||||||||1
1748318640000|2025-05-27 04:04:00|||||||||1
1748318650000|2025-05-27 04:04:10|||||||||2
1748318700000|2025-05-27 04:05:00|||||||||6
1748318710000|2025-05-27 04:05:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|7
1748318720000|2025-05-27 04:05:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|9
1748318730000|2025-05-27 04:05:30|||||||||2
1748318740000|2025-05-27 04:05:40|||||||||3
1748318750000|2025-05-27 04:05:50|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|8
1748318760000|2025-05-27 04:06:00|||||||||3
1748318770000|2025-05-27 04:06:10|||||||||2
1748318780000|2025-05-27 04:06:20|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|3
1748318790000|2025-05-27 04:06:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|5
1748318800000|2025-05-27 04:06:40|||||||||5
1748318810000|2025-05-27 04:06:50|||||||||3
1748318820000|2025-05-27 04:07:00|||||||||3
1748318830000|2025-05-27 04:07:10|||||||||2
1748318840000|2025-05-27 04:07:20|||||||||28
1748318850000|2025-05-27 04:07:30|||||||||3
1748318860000|2025-05-27 04:07:40|||||||||6
1748318870000|2025-05-27 04:07:50|||||||||2
1748318880000|2025-05-27 04:08:00|||||||||4
1748318890000|2025-05-27 04:08:10|||||||||2
1748318900000|2025-05-27 04:08:20|||||||||4
1748318910000|2025-05-27 04:08:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|6
1748318920000|2025-05-27 04:08:40|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|5
1748318930000|2025-05-27 04:08:50|||||||||2
1748318940000|2025-05-27 04:09:00|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|4
1748318950000|2025-05-27 04:09:10|||||||||3
1748318960000|2025-05-27 04:09:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|5
1748318970000|2025-05-27 04:09:30|||||||||2
1748318980000|2025-05-27 04:09:40|||||||||3
1748318990000|2025-05-27 04:09:50|||||||||7
1748319000000|2025-05-27 04:10:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|4
1748319010000|2025-05-27 04:10:10|||||||||3
1748319020000|2025-05-27 04:10:20|||||||||4
1748319030000|2025-05-27 04:10:30|||||||||2
1748319040000|2025-05-27 04:10:40|||||||||10
1748319050000|2025-05-27 04:10:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|32
1748319060000|2025-05-27 04:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1748319070000|2025-05-27 04:11:10|||||||||4
1748319080000|2025-05-27 04:11:20|||||||||5
1748319090000|2025-05-27 04:11:30|||||||||3
1748319100000|2025-05-27 04:11:40|||||||||5
1748319110000|2025-05-27 04:11:50|||||||||421
1748319120000|2025-05-27 04:12:00|||||||||6
1748319130000|2025-05-27 04:12:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1748319140000|2025-05-27 04:12:20|||||||||4
1748319150000|2025-05-27 04:12:30|||||||||2
1748319160000|2025-05-27 04:12:40|||||||||4
1748319170000|2025-05-27 04:12:50|||||||||3
1748319180000|2025-05-27 04:13:00|||||||||3
1748319190000|2025-05-27 04:13:10|||||||||3
1748319200000|2025-05-27 04:13:20|||||||||3
1748319210000|2025-05-27 04:13:30|||||||||3
1748319220000|2025-05-27 04:13:40|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|5
1748319230000|2025-05-27 04:13:50|||||||||4
1748319240000|2025-05-27 04:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1748319250000|2025-05-27 04:14:10|11472.3|11468.3|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|18
1748319260000|2025-05-27 04:14:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1748319270000|2025-05-27 04:14:30|||||||||4
1748319280000|2025-05-27 04:14:40|||||||||3
1748319290000|2025-05-27 04:14:50|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|3
1748319300000|2025-05-27 04:15:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1748319310000|2025-05-27 04:15:10|||||||||4
1748319320000|2025-05-27 04:15:20|||||||||3
1748319330000|2025-05-27 04:15:30|||||||||4
1748319340000|2025-05-27 04:15:40|||||||||4
1748319350000|2025-05-27 04:15:50|||||||||2
1748319360000|2025-05-27 04:16:00|||||||||3
1748319370000|2025-05-27 04:16:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|20
1748319380000|2025-05-27 04:16:20|||||||||5
1748319390000|2025-05-27 04:16:30|||||||||3
1748319400000|2025-05-27 04:16:40|||||||||4
1748319410000|2025-05-27 04:16:50|||||||||2
1748319420000|2025-05-27 04:17:00|||||||||3
1748319430000|2025-05-27 04:17:10|||||||||4
1748319440000|2025-05-27 04:17:20|||||||||3
1748319450000|2025-05-27 04:17:30|||||||||2
1748319460000|2025-05-27 04:17:40|||||||||3
1748319470000|2025-05-27 04:17:50|||||||||2
1748319480000|2025-05-27 04:18:00|||||||||5
1748319490000|2025-05-27 04:18:10|||||||||2
1748319500000|2025-05-27 04:18:20|||||||||3
1748319510000|2025-05-27 04:18:30|||||||||21
1748319520000|2025-05-27 04:18:40|||||||||3
1748319530000|2025-05-27 04:18:50|||||||||4
1748319540000|2025-05-27 04:19:00|11477|11473|11477|11473|11477|11473|11477|11473|40
1748319550000|2025-05-27 04:19:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|14
1748319560000|2025-05-27 04:19:20|||||||||3
1748319570000|2025-05-27 04:19:30|||||||||3
1748319580000|2025-05-27 04:19:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|55
1748319590000|2025-05-27 04:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|19
1748319600000|2025-05-27 04:20:00|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|13
1748319610000|2025-05-27 04:20:10|||||||||2
1748319620000|2025-05-27 04:20:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1748319630000|2025-05-27 04:20:30|||||||||3
1748319640000|2025-05-27 04:20:40|||||||||4
1748319650000|2025-05-27 04:20:50|||||||||2
1748319660000|2025-05-27 04:21:00|||||||||3
1748319670000|2025-05-27 04:21:10|||||||||2
1748319680000|2025-05-27 04:21:20|||||||||5
1748319690000|2025-05-27 04:21:30|||||||||3
1748319700000|2025-05-27 04:21:40|||||||||3
1748319710000|2025-05-27 04:21:50|||||||||52
1748319720000|2025-05-27 04:22:00|||||||||5
1748319730000|2025-05-27 04:22:10|||||||||3
1748319740000|2025-05-27 04:22:20|||||||||3
1748319750000|2025-05-27 04:22:30|||||||||4
1748319760000|2025-05-27 04:22:40|||||||||3
1748319770000|2025-05-27 04:22:50|||||||||2
1748319780000|2025-05-27 04:23:00|||||||||4
1748319790000|2025-05-27 04:23:10|||||||||2
1748319800000|2025-05-27 04:23:20|||||||||4
1748319810000|2025-05-27 04:23:30|||||||||2
1748319820000|2025-05-27 04:23:40|||||||||4
1748319830000|2025-05-27 04:23:50|||||||||2
1748319840000|2025-05-27 04:24:00|||||||||4
1748319850000|2025-05-27 04:24:10|||||||||3
1748319860000|2025-05-27 04:24:20|||||||||3
1748319870000|2025-05-27 04:24:30|||||||||3
1748319880000|2025-05-27 04:24:40|||||||||3
1748319890000|2025-05-27 04:24:50|||||||||2
1748319900000|2025-05-27 04:25:00|||||||||5
1748319910000|2025-05-27 04:25:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|14
1748319920000|2025-05-27 04:25:20|||||||||37
1748319930000|2025-05-27 04:25:30|||||||||2
1748319940000|2025-05-27 04:25:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1748319950000|2025-05-27 04:25:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|3
1748319960000|2025-05-27 04:26:00|||||||||5
1748319970000|2025-05-27 04:26:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1748319980000|2025-05-27 04:26:20|11480.1|11476.1|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|25
1748319990000|2025-05-27 04:26:30|||||||||2
1748320000000|2025-05-27 04:26:40|||||||||3
1748320010000|2025-05-27 04:26:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|6
1748320020000|2025-05-27 04:27:00|||||||||3
1748320030000|2025-05-27 04:27:10|||||||||1
1748320050000|2025-05-27 04:27:30|||||||||1
1748320060000|2025-05-27 04:27:40|||||||||1
1748320070000|2025-05-27 04:27:50|||||||||1
1748320080000|2025-05-27 04:28:00|||||||||1
1748320090000|2025-05-27 04:28:10|||||||||1
1748320100000|2025-05-27 04:28:20|||||||||1
1748320110000|2025-05-27 04:28:30|||||||||1
1748320120000|2025-05-27 04:28:40|||||||||1
1748320140000|2025-05-27 04:29:00|||||||||1
1748320160000|2025-05-27 04:29:20|||||||||1
1748320170000|2025-05-27 04:29:30|||||||||3
1748320190000|2025-05-27 04:29:50|||||||||1
1748320200000|2025-05-27 04:30:00|||||||||1
1748320220000|2025-05-27 04:30:20|||||||||2
1748320270000|2025-05-27 04:31:10|||||||||4
1748320320000|2025-05-27 04:32:00|||||||||8
1748320360000|2025-05-27 04:32:40|||||||||1
1748320370000|2025-05-27 04:32:50|||||||||1
1748320380000|2025-05-27 04:33:00|||||||||2
1748320410000|2025-05-27 04:33:30|||||||||1
1748320430000|2025-05-27 04:33:50|||||||||2
1748320440000|2025-05-27 04:34:00|||||||||3
1748320460000|2025-05-27 04:34:20|||||||||1
1748320480000|2025-05-27 04:34:40|||||||||1
1748320500000|2025-05-27 04:35:00|||||||||10
1748320510000|2025-05-27 04:35:10|||||||||1
1748320530000|2025-05-27 04:35:30|||||||||2
1748320560000|2025-05-27 04:36:00|||||||||2
1748320580000|2025-05-27 04:36:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|5
1748320590000|2025-05-27 04:36:30|||||||||5
1748320600000|2025-05-27 04:36:40|||||||||1
1748320610000|2025-05-27 04:36:50|||||||||2
1748320620000|2025-05-27 04:37:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1748320640000|2025-05-27 04:37:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|17
1748320660000|2025-05-27 04:37:40|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|5
1748320690000|2025-05-27 04:38:10|||||||||1
1748320710000|2025-05-27 04:38:30|||||||||76
1748320720000|2025-05-27 04:38:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|6
1748320730000|2025-05-27 04:38:50|||||||||2
1748320740000|2025-05-27 04:39:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1748320760000|2025-05-27 04:39:20|||||||||1
1748320790000|2025-05-27 04:39:50|||||||||1
1748320800000|2025-05-27 04:40:00|||||||||1
1748320810000|2025-05-27 04:40:10|||||||||1
1748320850000|2025-05-27 04:40:50|||||||||2
1748320860000|2025-05-27 04:41:00|||||||||2
1748320900000|2025-05-27 04:41:40|||||||||2
1748320910000|2025-05-27 04:41:50|||||||||31
1748320940000|2025-05-27 04:42:20|||||||||19
1748320950000|2025-05-27 04:42:30|||||||||1
1748320960000|2025-05-27 04:42:40|||||||||2
1748320970000|2025-05-27 04:42:50|||||||||1
1748321000000|2025-05-27 04:43:20|||||||||1
1748321010000|2025-05-27 04:43:30|||||||||1
1748321050000|2025-05-27 04:44:10|||||||||1
1748321060000|2025-05-27 04:44:20|||||||||1
1748321070000|2025-05-27 04:44:30|11480.1|11476.1|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|23
1748321080000|2025-05-27 04:44:40|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|4
1748321090000|2025-05-27 04:44:50|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11480.1|11476.1|3
1748321100000|2025-05-27 04:45:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1748321110000|2025-05-27 04:45:10|||||||||1
1748321140000|2025-05-27 04:45:40|||||||||1
1748321150000|2025-05-27 04:45:50|||||||||2
1748321160000|2025-05-27 04:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1748321170000|2025-05-27 04:46:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|81
1748321180000|2025-05-27 04:46:20|||||||||13
1748321190000|2025-05-27 04:46:30|||||||||1
1748321200000|2025-05-27 04:46:40|||||||||2
1748321210000|2025-05-27 04:46:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|1
1748321220000|2025-05-27 04:47:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1748321250000|2025-05-27 04:47:30|||||||||1
1748321270000|2025-05-27 04:47:50|||||||||2
1748321280000|2025-05-27 04:48:00|||||||||15
1748321290000|2025-05-27 04:48:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|4
1748321300000|2025-05-27 04:48:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|2
1748321320000|2025-05-27 04:48:40|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|8
1748321330000|2025-05-27 04:48:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1748321350000|2025-05-27 04:49:10|||||||||1
1748321370000|2025-05-27 04:49:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|5
1748321380000|2025-05-27 04:49:40|||||||||1
1748321400000|2025-05-27 04:50:00|||||||||1
1748321430000|2025-05-27 04:50:30|||||||||2
1748321440000|2025-05-27 04:50:40|||||||||1
1748321450000|2025-05-27 04:50:50|||||||||1
1748321460000|2025-05-27 04:51:00|||||||||1
1748321470000|2025-05-27 04:51:10|||||||||14
1748321480000|2025-05-27 04:51:20|||||||||1
1748321490000|2025-05-27 04:51:30|||||||||1
1748321500000|2025-05-27 04:51:40|||||||||1
1748321520000|2025-05-27 04:52:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1748321540000|2025-05-27 04:52:20|||||||||42
1748321550000|2025-05-27 04:52:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|3
1748321560000|2025-05-27 04:52:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|5
1748321590000|2025-05-27 04:53:10|||||||||6
1748321600000|2025-05-27 04:53:20|||||||||1
1748321640000|2025-05-27 04:54:00|||||||||1
1748321650000|2025-05-27 04:54:10|||||||||16
1748321660000|2025-05-27 04:54:20|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|7
1748321670000|2025-05-27 04:54:30|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|3
1748321680000|2025-05-27 04:54:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1748321690000|2025-05-27 04:54:50|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|30
1748321700000|2025-05-27 04:55:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|16
1748321710000|2025-05-27 04:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1748321720000|2025-05-27 04:55:20|||||||||2
1748321730000|2025-05-27 04:55:30|||||||||30
1748321740000|2025-05-27 04:55:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|5
1748321750000|2025-05-27 04:55:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|21
1748321760000|2025-05-27 04:56:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|8
1748321770000|2025-05-27 04:56:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|1
1748321790000|2025-05-27 04:56:30|||||||||1
1748321800000|2025-05-27 04:56:40|||||||||1
1748321820000|2025-05-27 04:57:00|||||||||18
1748321830000|2025-05-27 04:57:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|9
1748321840000|2025-05-27 04:57:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|4
1748321850000|2025-05-27 04:57:30|||||||||1
1748321860000|2025-05-27 04:57:40|||||||||5
1748321870000|2025-05-27 04:57:50|||||||||8
1748321880000|2025-05-27 04:58:00|||||||||51
1748321890000|2025-05-27 04:58:10|||||||||1
1748321900000|2025-05-27 04:58:20|||||||||2
1748321910000|2025-05-27 04:58:30|||||||||2
1748321940000|2025-05-27 04:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748321950000|2025-05-27 04:59:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|7
1748321960000|2025-05-27 04:59:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748321980000|2025-05-27 04:59:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1748321990000|2025-05-27 04:59:50|||||||||27
1748322000000|2025-05-27 05:00:00|||||||||17
1748322010000|2025-05-27 05:00:10|||||||||2
1748322020000|2025-05-27 05:00:20|||||||||2
1748322030000|2025-05-27 05:00:30|||||||||1
1748322040000|2025-05-27 05:00:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|4
1748322050000|2025-05-27 05:00:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1748322060000|2025-05-27 05:01:00|||||||||1
1748322070000|2025-05-27 05:01:10|||||||||1
1748322090000|2025-05-27 05:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|505
1748322100000|2025-05-27 05:01:40|||||||||4
1748322110000|2025-05-27 05:01:50|||||||||5
1748322120000|2025-05-27 05:02:00|||||||||4
1748322130000|2025-05-27 05:02:10|||||||||3
1748322140000|2025-05-27 05:02:20|||||||||2
1748322150000|2025-05-27 05:02:30|||||||||2
1748322170000|2025-05-27 05:02:50|||||||||12
1748322180000|2025-05-27 05:03:00|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|98
1748322190000|2025-05-27 05:03:10|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|24
1748322200000|2025-05-27 05:03:20|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|3
1748322210000|2025-05-27 05:03:30|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|0
1748322220000|2025-05-27 05:03:40|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|0
1748322230000|2025-05-27 05:03:50|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|10
1748322240000|2025-05-27 05:04:00|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|6
1748322250000|2025-05-27 05:04:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|2
1748322280000|2025-05-27 05:04:40|||||||||1
1748322290000|2025-05-27 05:04:50|||||||||1
1748322310000|2025-05-27 05:05:10|||||||||25
1748322320000|2025-05-27 05:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|31
1748322330000|2025-05-27 05:05:30|||||||||6
1748322340000|2025-05-27 05:05:40|||||||||3
1748322360000|2025-05-27 05:06:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1748322370000|2025-05-27 05:06:10|||||||||89
1748322380000|2025-05-27 05:06:20|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|45
1748322390000|2025-05-27 05:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748322400000|2025-05-27 05:06:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1748322410000|2025-05-27 05:06:50|||||||||23
1748322420000|2025-05-27 05:07:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|37
1748322430000|2025-05-27 05:07:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|121
1748322440000|2025-05-27 05:07:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|57
1748322450000|2025-05-27 05:07:30|||||||||3
1748322460000|2025-05-27 05:07:40|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|18
1748322470000|2025-05-27 05:07:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|52
1748322480000|2025-05-27 05:08:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|33
1748322490000|2025-05-27 05:08:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1748322500000|2025-05-27 05:08:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1748322520000|2025-05-27 05:08:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1748322530000|2025-05-27 05:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1748322540000|2025-05-27 05:09:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|15
1748322550000|2025-05-27 05:09:10|||||||||8
1748322590000|2025-05-27 05:09:50|||||||||3
1748322600000|2025-05-27 05:10:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748322610000|2025-05-27 05:10:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|106
1748322620000|2025-05-27 05:10:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|78
1748322640000|2025-05-27 05:10:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|63
1748322650000|2025-05-27 05:10:50|||||||||1
1748322660000|2025-05-27 05:11:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|46
1748322670000|2025-05-27 05:11:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|12
1748322680000|2025-05-27 05:11:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11520.8|11516.8|39
1748322690000|2025-05-27 05:11:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|108
1748322700000|2025-05-27 05:11:40|||||||||1
1748322710000|2025-05-27 05:11:50|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|136
1748322720000|2025-05-27 05:12:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1748322740000|2025-05-27 05:12:20|||||||||76
1748322750000|2025-05-27 05:12:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748322760000|2025-05-27 05:12:40|||||||||2
1748322780000|2025-05-27 05:13:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|33
1748322790000|2025-05-27 05:13:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|38
1748322800000|2025-05-27 05:13:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|15
1748322810000|2025-05-27 05:13:30|||||||||7
1748322820000|2025-05-27 05:13:40|||||||||1
1748322830000|2025-05-27 05:13:50|||||||||1
1748322840000|2025-05-27 05:14:00|||||||||3
1748322850000|2025-05-27 05:14:10|||||||||60
1748322870000|2025-05-27 05:14:30|||||||||2
1748322880000|2025-05-27 05:14:40|||||||||2
1748322890000|2025-05-27 05:14:50|||||||||11
1748322900000|2025-05-27 05:15:00|||||||||1
1748322920000|2025-05-27 05:15:20|||||||||2
1748322930000|2025-05-27 05:15:30|||||||||12
1748322940000|2025-05-27 05:15:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|119
1748322950000|2025-05-27 05:15:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1748322960000|2025-05-27 05:16:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|198
1748322970000|2025-05-27 05:16:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|23
1748322990000|2025-05-27 05:16:30|||||||||1
1748323000000|2025-05-27 05:16:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1748323010000|2025-05-27 05:16:50|||||||||1
1748323020000|2025-05-27 05:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|69
1748323030000|2025-05-27 05:17:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|25
1748323040000|2025-05-27 05:17:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|7
1748323050000|2025-05-27 05:17:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|13
1748323060000|2025-05-27 05:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748323070000|2025-05-27 05:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1748323080000|2025-05-27 05:18:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1748323090000|2025-05-27 05:18:10|||||||||2
1748323100000|2025-05-27 05:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1748323110000|2025-05-27 05:18:30|||||||||11
1748323120000|2025-05-27 05:18:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748323130000|2025-05-27 05:18:50|||||||||2
1748323140000|2025-05-27 05:19:00|||||||||1
1748323160000|2025-05-27 05:19:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|39
1748323180000|2025-05-27 05:19:40|||||||||2
1748323190000|2025-05-27 05:19:50|||||||||2
1748323200000|2025-05-27 05:20:00|||||||||2
1748323220000|2025-05-27 05:20:20|||||||||1
1748323240000|2025-05-27 05:20:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|7
1748323250000|2025-05-27 05:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1748323260000|2025-05-27 05:21:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1748323270000|2025-05-27 05:21:10|||||||||7
1748323280000|2025-05-27 05:21:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|1
1748323290000|2025-05-27 05:21:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748323300000|2025-05-27 05:21:40|||||||||89
1748323320000|2025-05-27 05:22:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|109
1748323340000|2025-05-27 05:22:20|||||||||1
1748323350000|2025-05-27 05:22:30|||||||||1
1748323360000|2025-05-27 05:22:40|||||||||5
1748323370000|2025-05-27 05:22:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|12
1748323380000|2025-05-27 05:23:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748323390000|2025-05-27 05:23:10|||||||||26
1748323400000|2025-05-27 05:23:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1748323410000|2025-05-27 05:23:30|||||||||9
1748323420000|2025-05-27 05:23:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1748323430000|2025-05-27 05:23:50|||||||||32
1748323440000|2025-05-27 05:24:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|13
1748323450000|2025-05-27 05:24:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748323460000|2025-05-27 05:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1748323470000|2025-05-27 05:24:30|||||||||10
1748323480000|2025-05-27 05:24:40|||||||||23
1748323490000|2025-05-27 05:24:50|||||||||34
1748323500000|2025-05-27 05:25:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|25
1748323510000|2025-05-27 05:25:10|11531.7|11527.7|11536.4|11532.4|11536.4|11532.4|11531.7|11527.7|52
1748323520000|2025-05-27 05:25:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|20
1748323530000|2025-05-27 05:25:30|||||||||1
1748323540000|2025-05-27 05:25:40|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|48
1748323550000|2025-05-27 05:25:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1748323560000|2025-05-27 05:26:00|||||||||1
1748323570000|2025-05-27 05:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1748323580000|2025-05-27 05:26:20|||||||||5
1748323590000|2025-05-27 05:26:30|||||||||1
1748323600000|2025-05-27 05:26:40|||||||||22
1748323610000|2025-05-27 05:26:50|||||||||4
1748323620000|2025-05-27 05:27:00|||||||||1
1748323630000|2025-05-27 05:27:10|||||||||1
1748323640000|2025-05-27 05:27:20|||||||||1
1748323650000|2025-05-27 05:27:30|||||||||1
1748323660000|2025-05-27 05:27:40|||||||||3
1748323670000|2025-05-27 05:27:50|||||||||11
1748323680000|2025-05-27 05:28:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1748323690000|2025-05-27 05:28:10|||||||||6
1748323710000|2025-05-27 05:28:30|||||||||3
1748323720000|2025-05-27 05:28:40|||||||||8
1748323730000|2025-05-27 05:28:50|||||||||2
1748323740000|2025-05-27 05:29:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|11
1748323750000|2025-05-27 05:29:10|||||||||6
1748323760000|2025-05-27 05:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748323770000|2025-05-27 05:29:30|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|7
1748323780000|2025-05-27 05:29:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748323790000|2025-05-27 05:29:50|||||||||1
1748323810000|2025-05-27 05:30:10|||||||||4
1748323880000|2025-05-27 05:31:20|||||||||1
1748323890000|2025-05-27 05:31:30|||||||||2
1748323900000|2025-05-27 05:31:40|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|6
1748323910000|2025-05-27 05:31:50|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|4
1748323920000|2025-05-27 05:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748323930000|2025-05-27 05:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748323940000|2025-05-27 05:32:20|||||||||9
1748323950000|2025-05-27 05:32:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|9
1748323960000|2025-05-27 05:32:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|0
1748323970000|2025-05-27 05:32:50|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|0
1748323980000|2025-05-27 05:33:00|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1748323990000|2025-05-27 05:33:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|6
1748324000000|2025-05-27 05:33:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|10
1748324020000|2025-05-27 05:33:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748324030000|2025-05-27 05:33:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|9
1748324040000|2025-05-27 05:34:00|||||||||2
1748324050000|2025-05-27 05:34:10|||||||||3
1748324070000|2025-05-27 05:34:30|||||||||8
1748324080000|2025-05-27 05:34:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|53
1748324090000|2025-05-27 05:34:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1748324100000|2025-05-27 05:35:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748324130000|2025-05-27 05:35:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748324140000|2025-05-27 05:35:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|22
1748324150000|2025-05-27 05:35:50|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|17
1748324160000|2025-05-27 05:36:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|16
1748324180000|2025-05-27 05:36:20|||||||||1
1748324190000|2025-05-27 05:36:30|||||||||1
1748324210000|2025-05-27 05:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748324240000|2025-05-27 05:37:20|||||||||1
1748324260000|2025-05-27 05:37:40|||||||||2
1748324270000|2025-05-27 05:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748324280000|2025-05-27 05:38:00|||||||||1
1748324290000|2025-05-27 05:38:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|40
1748324310000|2025-05-27 05:38:30|||||||||22
1748324330000|2025-05-27 05:38:50|||||||||1
1748324340000|2025-05-27 05:39:00|||||||||1
1748324350000|2025-05-27 05:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1748324360000|2025-05-27 05:39:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748324370000|2025-05-27 05:39:30|||||||||13
1748324380000|2025-05-27 05:39:40|||||||||26
1748324390000|2025-05-27 05:39:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1748324410000|2025-05-27 05:40:10|||||||||35
1748324420000|2025-05-27 05:40:20|||||||||72
1748324430000|2025-05-27 05:40:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748324440000|2025-05-27 05:40:40|||||||||2
1748324480000|2025-05-27 05:41:20|||||||||1
1748324490000|2025-05-27 05:41:30|||||||||1
1748324500000|2025-05-27 05:41:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1748324510000|2025-05-27 05:41:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|16
1748324530000|2025-05-27 05:42:10|||||||||1
1748324540000|2025-05-27 05:42:20|||||||||1
1748324550000|2025-05-27 05:42:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1748324560000|2025-05-27 05:42:40|||||||||5
1748324570000|2025-05-27 05:42:50|||||||||5
1748324580000|2025-05-27 05:43:00|||||||||68
1748324590000|2025-05-27 05:43:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11
1748324610000|2025-05-27 05:43:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1748324620000|2025-05-27 05:43:40|||||||||1
1748324640000|2025-05-27 05:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1748324660000|2025-05-27 05:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1748324670000|2025-05-27 05:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|39
1748324680000|2025-05-27 05:44:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|23
1748324690000|2025-05-27 05:44:50|||||||||5
1748324710000|2025-05-27 05:45:10|||||||||6
1748324720000|2025-05-27 05:45:20|||||||||2
1748324740000|2025-05-27 05:45:40|||||||||2
1748324750000|2025-05-27 05:45:50|||||||||1
1748324770000|2025-05-27 05:46:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748324780000|2025-05-27 05:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1748324790000|2025-05-27 05:46:30|||||||||1
1748324800000|2025-05-27 05:46:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1748324810000|2025-05-27 05:46:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748324830000|2025-05-27 05:47:10|||||||||3
1748324840000|2025-05-27 05:47:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1748324850000|2025-05-27 05:47:30|||||||||1
1748324870000|2025-05-27 05:47:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1748324880000|2025-05-27 05:48:00|||||||||1
1748324890000|2025-05-27 05:48:10|||||||||1
1748324900000|2025-05-27 05:48:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|23
1748324910000|2025-05-27 05:48:30|||||||||1
1748324930000|2025-05-27 05:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748324940000|2025-05-27 05:49:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|6
1748324950000|2025-05-27 05:49:10|||||||||1
1748324960000|2025-05-27 05:49:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748324970000|2025-05-27 05:49:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748324990000|2025-05-27 05:49:50|||||||||6
1748325000000|2025-05-27 05:50:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|19
1748325010000|2025-05-27 05:50:10|||||||||1
1748325030000|2025-05-27 05:50:30|||||||||5
1748325040000|2025-05-27 05:50:40|||||||||1
1748325050000|2025-05-27 05:50:50|||||||||14
1748325070000|2025-05-27 05:51:10|||||||||1
1748325090000|2025-05-27 05:51:30|||||||||1
1748325100000|2025-05-27 05:51:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|23
1748325110000|2025-05-27 05:51:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748325120000|2025-05-27 05:52:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|24
1748325130000|2025-05-27 05:52:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1748325140000|2025-05-27 05:52:20|||||||||2
1748325150000|2025-05-27 05:52:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|32
1748325160000|2025-05-27 05:52:40|||||||||5
1748325180000|2025-05-27 05:53:00|||||||||4
1748325190000|2025-05-27 05:53:10|||||||||1
1748325200000|2025-05-27 05:53:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|22
1748325210000|2025-05-27 05:53:30|||||||||55
1748325230000|2025-05-27 05:53:50|||||||||20
1748325240000|2025-05-27 05:54:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|23
1748325250000|2025-05-27 05:54:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|8
1748325260000|2025-05-27 05:54:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|13
1748325270000|2025-05-27 05:54:30|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|30
1748325280000|2025-05-27 05:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748325290000|2025-05-27 05:54:50|||||||||1
1748325300000|2025-05-27 05:55:00|||||||||2
1748325310000|2025-05-27 05:55:10|||||||||2
1748325320000|2025-05-27 05:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748325330000|2025-05-27 05:55:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|34
1748325340000|2025-05-27 05:55:40|||||||||1
1748325350000|2025-05-27 05:55:50|||||||||1
1748325360000|2025-05-27 05:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1748325370000|2025-05-27 05:56:10|||||||||14
1748325380000|2025-05-27 05:56:20|||||||||190
1748325390000|2025-05-27 05:56:30|||||||||1
1748325400000|2025-05-27 05:56:40|||||||||1
1748325410000|2025-05-27 05:56:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|21
1748325420000|2025-05-27 05:57:00|||||||||1
1748325430000|2025-05-27 05:57:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|210
1748325440000|2025-05-27 05:57:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|5
1748325450000|2025-05-27 05:57:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|9
1748325460000|2025-05-27 05:57:40|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|2
1748325470000|2025-05-27 05:57:50|||||||||2
1748325480000|2025-05-27 05:58:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|11
1748325490000|2025-05-27 05:58:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|1
1748325500000|2025-05-27 05:58:20|||||||||2
1748325510000|2025-05-27 05:58:30|||||||||3
1748325520000|2025-05-27 05:58:40|11527|11523|11527|11523|11527|11523|11527|11523|9
1748325530000|2025-05-27 05:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748325540000|2025-05-27 05:59:00|||||||||51
1748325550000|2025-05-27 05:59:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|7
1748325560000|2025-05-27 05:59:20|||||||||1
1748325570000|2025-05-27 05:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748325600000|2025-05-27 06:00:00|||||||||1
1748325610000|2025-05-27 06:00:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1748325620000|2025-05-27 06:00:20|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|36
1748325630000|2025-05-27 06:00:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|5
1748325640000|2025-05-27 06:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748325650000|2025-05-27 06:00:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1748325660000|2025-05-27 06:01:00|11523.9|11519.9|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|14
1748325670000|2025-05-27 06:01:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|10
1748325700000|2025-05-27 06:01:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|21
1748325710000|2025-05-27 06:01:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|122
1748325720000|2025-05-27 06:02:00|||||||||1
1748325740000|2025-05-27 06:02:20|||||||||9
1748325750000|2025-05-27 06:02:30|||||||||15
1748325760000|2025-05-27 06:02:40|||||||||1
1748325770000|2025-05-27 06:02:50|||||||||2
1748325780000|2025-05-27 06:03:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|16
1748325790000|2025-05-27 06:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|2
1748325800000|2025-05-27 06:03:20|||||||||1
1748325820000|2025-05-27 06:03:40|||||||||1
1748325830000|2025-05-27 06:03:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1748325840000|2025-05-27 06:04:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|65
1748325850000|2025-05-27 06:04:10|||||||||1
1748325880000|2025-05-27 06:04:40|||||||||1
1748325900000|2025-05-27 06:05:00|||||||||4
1748325910000|2025-05-27 06:05:10|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|8
1748325920000|2025-05-27 06:05:20|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|3
1748325930000|2025-05-27 06:05:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|3
1748325940000|2025-05-27 06:05:40|||||||||7
1748325960000|2025-05-27 06:06:00|||||||||1
1748325980000|2025-05-27 06:06:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|12
1748325990000|2025-05-27 06:06:30|||||||||2
1748326010000|2025-05-27 06:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1748326020000|2025-05-27 06:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1748326030000|2025-05-27 06:07:10|||||||||1
1748326040000|2025-05-27 06:07:20|11517.6|11513.6|11514.5|11510.5|11517.6|11513.6|11514.5|11510.5|8
1748326050000|2025-05-27 06:07:30|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|5
1748326060000|2025-05-27 06:07:40|||||||||2
1748326070000|2025-05-27 06:07:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1748326080000|2025-05-27 06:08:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|6
1748326090000|2025-05-27 06:08:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748326100000|2025-05-27 06:08:20|||||||||45
1748326110000|2025-05-27 06:08:30|||||||||4
1748326130000|2025-05-27 06:08:50|||||||||9
1748326140000|2025-05-27 06:09:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|5
1748326150000|2025-05-27 06:09:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748326160000|2025-05-27 06:09:20|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|18
1748326170000|2025-05-27 06:09:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|0
1748326180000|2025-05-27 06:09:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748326190000|2025-05-27 06:09:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|4
1748326200000|2025-05-27 06:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748326210000|2025-05-27 06:10:10|||||||||3
1748326220000|2025-05-27 06:10:20|||||||||9
1748326230000|2025-05-27 06:10:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|3
1748326240000|2025-05-27 06:10:40|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|0
1748326250000|2025-05-27 06:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748326260000|2025-05-27 06:11:00|||||||||2
1748326270000|2025-05-27 06:11:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748326300000|2025-05-27 06:11:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1748326310000|2025-05-27 06:11:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|3
1748326320000|2025-05-27 06:12:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|15
1748326330000|2025-05-27 06:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748326340000|2025-05-27 06:12:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|8
1748326350000|2025-05-27 06:12:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|0
1748326360000|2025-05-27 06:12:40|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1748326370000|2025-05-27 06:12:50|||||||||11
1748326380000|2025-05-27 06:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1748326390000|2025-05-27 06:13:10|||||||||1
1748326410000|2025-05-27 06:13:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748326420000|2025-05-27 06:13:40|||||||||1
1748326430000|2025-05-27 06:13:50|||||||||1
1748326440000|2025-05-27 06:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1748326470000|2025-05-27 06:14:30|||||||||82
1748326480000|2025-05-27 06:14:40|||||||||1
1748326510000|2025-05-27 06:15:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1748326520000|2025-05-27 06:15:20|||||||||1
1748326540000|2025-05-27 06:15:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11
1748326550000|2025-05-27 06:15:50|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|5
1748326560000|2025-05-27 06:16:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1748326570000|2025-05-27 06:16:10|||||||||3
1748326580000|2025-05-27 06:16:20|||||||||21
1748326590000|2025-05-27 06:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1748326600000|2025-05-27 06:16:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|15
1748326620000|2025-05-27 06:17:00|||||||||2
1748326630000|2025-05-27 06:17:10|||||||||11
1748326650000|2025-05-27 06:17:30|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|3
1748326670000|2025-05-27 06:17:50|||||||||1
1748326680000|2025-05-27 06:18:00|||||||||1
1748326700000|2025-05-27 06:18:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|20
1748326720000|2025-05-27 06:18:40|||||||||4
1748326740000|2025-05-27 06:19:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|12
1748326750000|2025-05-27 06:19:10|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|4
1748326760000|2025-05-27 06:19:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|1
1748326770000|2025-05-27 06:19:30|||||||||1
1748326780000|2025-05-27 06:19:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|4
1748326790000|2025-05-27 06:19:50|||||||||5
1748326800000|2025-05-27 06:20:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|0
1748326810000|2025-05-27 06:20:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|19
1748326820000|2025-05-27 06:20:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1748326830000|2025-05-27 06:20:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|34
1748326840000|2025-05-27 06:20:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1
1748326850000|2025-05-27 06:20:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1748326860000|2025-05-27 06:21:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|10
1748326870000|2025-05-27 06:21:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1748326880000|2025-05-27 06:21:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|3
1748326890000|2025-05-27 06:21:30|||||||||50
1748326910000|2025-05-27 06:21:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|6
1748326920000|2025-05-27 06:22:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|2
1748326930000|2025-05-27 06:22:10|11502|11498|11502|11498|11502|11498|11502|11498|4
1748326940000|2025-05-27 06:22:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|0
1748326950000|2025-05-27 06:22:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|6
1748326960000|2025-05-27 06:22:40|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|4
1748326970000|2025-05-27 06:22:50|||||||||1
1748326980000|2025-05-27 06:23:00|11502|11498|11502|11498|11502|11498|11502|11498|1
1748326990000|2025-05-27 06:23:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|79
1748327000000|2025-05-27 06:23:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|4
1748327030000|2025-05-27 06:23:50|||||||||2
1748327050000|2025-05-27 06:24:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748327080000|2025-05-27 06:24:40|||||||||261
1748327110000|2025-05-27 06:25:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|0
1748327130000|2025-05-27 06:25:30|||||||||1
1748327140000|2025-05-27 06:25:40|||||||||1
1748327150000|2025-05-27 06:25:50|||||||||42
1748327160000|2025-05-27 06:26:00|||||||||3
1748327180000|2025-05-27 06:26:20|||||||||1
1748327190000|2025-05-27 06:26:30|||||||||1
1748327200000|2025-05-27 06:26:40|||||||||1
1748327210000|2025-05-27 06:26:50|||||||||1
1748327230000|2025-05-27 06:27:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1748327240000|2025-05-27 06:27:20|||||||||1
1748327250000|2025-05-27 06:27:30|||||||||1
1748327270000|2025-05-27 06:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1748327280000|2025-05-27 06:28:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|45
1748327290000|2025-05-27 06:28:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1748327300000|2025-05-27 06:28:20|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|12
1748327310000|2025-05-27 06:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1748327320000|2025-05-27 06:28:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|6
1748327330000|2025-05-27 06:28:50|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|1
1748327340000|2025-05-27 06:29:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|4
1748327360000|2025-05-27 06:29:20|||||||||1
1748327370000|2025-05-27 06:29:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1748327380000|2025-05-27 06:29:40|||||||||38
1748327390000|2025-05-27 06:29:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748327400000|2025-05-27 06:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748327420000|2025-05-27 06:30:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|22
1748327430000|2025-05-27 06:30:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1748327440000|2025-05-27 06:30:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|1
1748327450000|2025-05-27 06:30:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1748327460000|2025-05-27 06:31:00|||||||||8
1748327470000|2025-05-27 06:31:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|36
1748327490000|2025-05-27 06:31:30|||||||||2
1748327500000|2025-05-27 06:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748327510000|2025-05-27 06:31:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|7
1748327520000|2025-05-27 06:32:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|2
1748327530000|2025-05-27 06:32:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1748327540000|2025-05-27 06:32:20|||||||||1
1748327550000|2025-05-27 06:32:30|||||||||1
1748327560000|2025-05-27 06:32:40|||||||||5
1748327580000|2025-05-27 06:33:00|||||||||1
1748327600000|2025-05-27 06:33:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|5
1748327610000|2025-05-27 06:33:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1748327620000|2025-05-27 06:33:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1748327630000|2025-05-27 06:33:50|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|11
1748327640000|2025-05-27 06:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748327650000|2025-05-27 06:34:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|61
1748327660000|2025-05-27 06:34:20|||||||||3
1748327670000|2025-05-27 06:34:30|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1748327680000|2025-05-27 06:34:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1748327690000|2025-05-27 06:34:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1748327700000|2025-05-27 06:35:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1748327710000|2025-05-27 06:35:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|19
1748327720000|2025-05-27 06:35:20|||||||||1
1748327730000|2025-05-27 06:35:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|223
1748327740000|2025-05-27 06:35:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|9
1748327750000|2025-05-27 06:35:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|9
1748327760000|2025-05-27 06:36:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748327770000|2025-05-27 06:36:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|66
1748327780000|2025-05-27 06:36:20|11527|11523|11527|11523|11527|11523|11527|11523|2
1748327790000|2025-05-27 06:36:30|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|3
1748327800000|2025-05-27 06:36:40|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|452
1748327810000|2025-05-27 06:36:50|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|0
1748327820000|2025-05-27 06:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748327830000|2025-05-27 06:37:10|||||||||2
1748327850000|2025-05-27 06:37:30|||||||||3
1748327860000|2025-05-27 06:37:40|||||||||1
1748327870000|2025-05-27 06:37:50|||||||||2
1748327880000|2025-05-27 06:38:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|13
1748327890000|2025-05-27 06:38:10|||||||||1
1748327900000|2025-05-27 06:38:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|7
1748327910000|2025-05-27 06:38:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|7
1748327920000|2025-05-27 06:38:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|0
1748327930000|2025-05-27 06:38:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1748327940000|2025-05-27 06:39:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|2
1748327950000|2025-05-27 06:39:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|2
1748327960000|2025-05-27 06:39:20|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|24
1748327970000|2025-05-27 06:39:30|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|4
1748327980000|2025-05-27 06:39:40|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|4
1748327990000|2025-05-27 06:39:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748328010000|2025-05-27 06:40:10|||||||||1
1748328020000|2025-05-27 06:40:20|||||||||1
1748328030000|2025-05-27 06:40:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|62
1748328040000|2025-05-27 06:40:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|5
1748328050000|2025-05-27 06:40:50|||||||||1
1748328060000|2025-05-27 06:41:00|||||||||9
1748328070000|2025-05-27 06:41:10|||||||||8
1748328080000|2025-05-27 06:41:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|16
1748328090000|2025-05-27 06:41:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|12
1748328100000|2025-05-27 06:41:40|||||||||8
1748328110000|2025-05-27 06:41:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|17
1748328120000|2025-05-27 06:42:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|32
1748328130000|2025-05-27 06:42:10|||||||||9
1748328140000|2025-05-27 06:42:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1748328150000|2025-05-27 06:42:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|54
1748328160000|2025-05-27 06:42:40|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|4
1748328170000|2025-05-27 06:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748328180000|2025-05-27 06:43:00|||||||||2
1748328190000|2025-05-27 06:43:10|||||||||2
1748328200000|2025-05-27 06:43:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|0
1748328210000|2025-05-27 06:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1748328220000|2025-05-27 06:43:40|||||||||1
1748328230000|2025-05-27 06:43:50|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|33
1748328240000|2025-05-27 06:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748328250000|2025-05-27 06:44:10|||||||||2
1748328260000|2025-05-27 06:44:20|||||||||19
1748328270000|2025-05-27 06:44:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|121
1748328280000|2025-05-27 06:44:40|||||||||6
1748328290000|2025-05-27 06:44:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748328300000|2025-05-27 06:45:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|63
1748328310000|2025-05-27 06:45:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|20
1748328320000|2025-05-27 06:45:20|11542.6|11538.6|11547.3|11543.3|11548.9|11544.9|11542.6|11538.6|284
1748328330000|2025-05-27 06:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|6
1748328340000|2025-05-27 06:45:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|2
1748328350000|2025-05-27 06:45:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|0
1748328360000|2025-05-27 06:46:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748328370000|2025-05-27 06:46:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|72
1748328380000|2025-05-27 06:46:20|11550.4|11546.4|11558.3|11554.3|11559.8|11555.8|11550.4|11546.4|89
1748328390000|2025-05-27 06:46:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11555.1|11551.1|8
1748328400000|2025-05-27 06:46:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1748328410000|2025-05-27 06:46:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1748328420000|2025-05-27 06:47:00|||||||||13
1748328430000|2025-05-27 06:47:10|||||||||1
1748328440000|2025-05-27 06:47:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|129
1748328450000|2025-05-27 06:47:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1748328460000|2025-05-27 06:47:40|||||||||3
1748328470000|2025-05-27 06:47:50|||||||||1
1748328480000|2025-05-27 06:48:00|||||||||1
1748328500000|2025-05-27 06:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1748328510000|2025-05-27 06:48:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|15
1748328520000|2025-05-27 06:48:40|||||||||1
1748328530000|2025-05-27 06:48:50|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|33
1748328540000|2025-05-27 06:49:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1748328550000|2025-05-27 06:49:10|||||||||5
1748328570000|2025-05-27 06:49:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|206
1748328580000|2025-05-27 06:49:40|||||||||2
1748328590000|2025-05-27 06:49:50|||||||||55
1748328600000|2025-05-27 06:50:00|||||||||1
1748328620000|2025-05-27 06:50:20|||||||||8
1748328630000|2025-05-27 06:50:30|||||||||203
1748328640000|2025-05-27 06:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1748328650000|2025-05-27 06:50:50|||||||||4
1748328660000|2025-05-27 06:51:00|||||||||5
1748328670000|2025-05-27 06:51:10|||||||||16
1748328680000|2025-05-27 06:51:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|52
1748328690000|2025-05-27 06:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1748328700000|2025-05-27 06:51:40|||||||||11
1748328720000|2025-05-27 06:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1748328730000|2025-05-27 06:52:10|||||||||1
1748328740000|2025-05-27 06:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1748328750000|2025-05-27 06:52:30|||||||||1
1748328760000|2025-05-27 06:52:40|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|21
1748328770000|2025-05-27 06:52:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|1
1748328780000|2025-05-27 06:53:00|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|12
1748328790000|2025-05-27 06:53:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|4
1748328800000|2025-05-27 06:53:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|1
1748328810000|2025-05-27 06:53:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|4
1748328820000|2025-05-27 06:53:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1748328830000|2025-05-27 06:53:50|||||||||2
1748328840000|2025-05-27 06:54:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|10
1748328860000|2025-05-27 06:54:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|9
1748328870000|2025-05-27 06:54:30|||||||||2
1748328880000|2025-05-27 06:54:40|||||||||30
1748328890000|2025-05-27 06:54:50|||||||||2
1748328900000|2025-05-27 06:55:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|61
1748328910000|2025-05-27 06:55:10|||||||||1
1748328920000|2025-05-27 06:55:20|||||||||1
1748328930000|2025-05-27 06:55:30|||||||||5
1748328940000|2025-05-27 06:55:40|||||||||1
1748328950000|2025-05-27 06:55:50|||||||||16
1748328970000|2025-05-27 06:56:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1748329000000|2025-05-27 06:56:40|||||||||1
1748329010000|2025-05-27 06:56:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748329030000|2025-05-27 06:57:10|||||||||1
1748329040000|2025-05-27 06:57:20|||||||||15
1748329050000|2025-05-27 06:57:30|||||||||1
1748329060000|2025-05-27 06:57:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1748329070000|2025-05-27 06:57:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|15
1748329080000|2025-05-27 06:58:00|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|10
1748329090000|2025-05-27 06:58:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|4
1748329100000|2025-05-27 06:58:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|47
1748329110000|2025-05-27 06:58:30|||||||||1
1748329120000|2025-05-27 06:58:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1748329130000|2025-05-27 06:58:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|1
1748329140000|2025-05-27 06:59:00|||||||||1
1748329150000|2025-05-27 06:59:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1748329160000|2025-05-27 06:59:20|||||||||3
1748329180000|2025-05-27 06:59:40|||||||||42
1748329190000|2025-05-27 06:59:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|75
1748329200000|2025-05-27 07:00:00|||||||||18
1748329210000|2025-05-27 07:00:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|22
1748329220000|2025-05-27 07:00:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|30
1748329230000|2025-05-27 07:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1748329240000|2025-05-27 07:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1748329250000|2025-05-27 07:00:50|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|22
1748329260000|2025-05-27 07:01:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|15
1748329270000|2025-05-27 07:01:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|7
1748329280000|2025-05-27 07:01:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|91
1748329290000|2025-05-27 07:01:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|17
1748329300000|2025-05-27 07:01:40|||||||||4
1748329310000|2025-05-27 07:01:50|||||||||3
1748329320000|2025-05-27 07:02:00|||||||||1
1748329340000|2025-05-27 07:02:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|58
1748329350000|2025-05-27 07:02:30|||||||||84
1748329360000|2025-05-27 07:02:40|||||||||13
1748329370000|2025-05-27 07:02:50|||||||||5
1748329380000|2025-05-27 07:03:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|7
1748329390000|2025-05-27 07:03:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|22
1748329400000|2025-05-27 07:03:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|8
1748329410000|2025-05-27 07:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1748329420000|2025-05-27 07:03:40|||||||||18
1748329430000|2025-05-27 07:03:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|666
1748329440000|2025-05-27 07:04:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|107
1748329450000|2025-05-27 07:04:10|||||||||1
1748329460000|2025-05-27 07:04:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|170
1748329470000|2025-05-27 07:04:30|||||||||5
1748329480000|2025-05-27 07:04:40|||||||||47
1748329490000|2025-05-27 07:04:50|||||||||1
1748329500000|2025-05-27 07:05:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|3
1748329510000|2025-05-27 07:05:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|4
1748329520000|2025-05-27 07:05:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1748329530000|2025-05-27 07:05:30|||||||||4
1748329540000|2025-05-27 07:05:40|||||||||1
1748329550000|2025-05-27 07:05:50|||||||||1
1748329570000|2025-05-27 07:06:10|||||||||2
1748329580000|2025-05-27 07:06:20|||||||||1
1748329590000|2025-05-27 07:06:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1748329610000|2025-05-27 07:06:50|||||||||129
1748329620000|2025-05-27 07:07:00|||||||||18
1748329630000|2025-05-27 07:07:10|||||||||2
1748329640000|2025-05-27 07:07:20|||||||||11
1748329650000|2025-05-27 07:07:30|||||||||1
1748329660000|2025-05-27 07:07:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|10
1748329670000|2025-05-27 07:07:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1748329680000|2025-05-27 07:08:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|36
1748329700000|2025-05-27 07:08:20|||||||||1
1748329720000|2025-05-27 07:08:40|||||||||1
1748329730000|2025-05-27 07:08:50|||||||||1
1748329740000|2025-05-27 07:09:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|72
1748329750000|2025-05-27 07:09:10|||||||||21
1748329760000|2025-05-27 07:09:20|||||||||1
1748329770000|2025-05-27 07:09:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1748329780000|2025-05-27 07:09:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|7
1748329790000|2025-05-27 07:09:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|6
1748329800000|2025-05-27 07:10:00|||||||||3
1748329810000|2025-05-27 07:10:10|||||||||2
1748329820000|2025-05-27 07:10:20|||||||||1
1748329830000|2025-05-27 07:10:30|||||||||1
1748329840000|2025-05-27 07:10:40|||||||||1
1748329850000|2025-05-27 07:10:50|||||||||1
1748329870000|2025-05-27 07:11:10|||||||||1
1748329880000|2025-05-27 07:11:20|||||||||1
1748329890000|2025-05-27 07:11:30|||||||||2
1748329900000|2025-05-27 07:11:40|||||||||4
1748329910000|2025-05-27 07:11:50|||||||||686
1748329920000|2025-05-27 07:12:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|52
1748329930000|2025-05-27 07:12:10|||||||||2
1748329940000|2025-05-27 07:12:20|||||||||420
1748329950000|2025-05-27 07:12:30|||||||||62
1748329970000|2025-05-27 07:12:50|||||||||3
1748329980000|2025-05-27 07:13:00|||||||||6
1748329990000|2025-05-27 07:13:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|103
1748330000000|2025-05-27 07:13:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|423
1748330020000|2025-05-27 07:13:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1748330030000|2025-05-27 07:13:50|||||||||12
1748330040000|2025-05-27 07:14:00|||||||||16
1748330050000|2025-05-27 07:14:10|||||||||3
1748330060000|2025-05-27 07:14:20|||||||||1
1748330070000|2025-05-27 07:14:30|||||||||90
1748330080000|2025-05-27 07:14:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|5
1748330090000|2025-05-27 07:14:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1748330100000|2025-05-27 07:15:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1748330110000|2025-05-27 07:15:10|||||||||5
1748330120000|2025-05-27 07:15:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|18
1748330130000|2025-05-27 07:15:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|6
1748330140000|2025-05-27 07:15:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748330150000|2025-05-27 07:15:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1748330160000|2025-05-27 07:16:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1748330170000|2025-05-27 07:16:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|38
1748330180000|2025-05-27 07:16:20|||||||||5
1748330190000|2025-05-27 07:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748330200000|2025-05-27 07:16:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|8
1748330210000|2025-05-27 07:16:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|2
1748330220000|2025-05-27 07:17:00|||||||||2
1748330230000|2025-05-27 07:17:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|8
1748330240000|2025-05-27 07:17:20|||||||||1
1748330260000|2025-05-27 07:17:40|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|4
1748330270000|2025-05-27 07:17:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|3
1748330310000|2025-05-27 07:18:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|5
1748330320000|2025-05-27 07:18:40|||||||||9
1748330330000|2025-05-27 07:18:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|7
1748330340000|2025-05-27 07:19:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|54
1748330350000|2025-05-27 07:19:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1748330360000|2025-05-27 07:19:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1748330370000|2025-05-27 07:19:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|40
1748330380000|2025-05-27 07:19:40|||||||||1
1748330390000|2025-05-27 07:19:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748330410000|2025-05-27 07:20:10|||||||||35
1748330420000|2025-05-27 07:20:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|13
1748330430000|2025-05-27 07:20:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|22
1748330440000|2025-05-27 07:20:40|||||||||27
1748330450000|2025-05-27 07:20:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748330460000|2025-05-27 07:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1748330480000|2025-05-27 07:21:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1748330490000|2025-05-27 07:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1748330500000|2025-05-27 07:21:40|||||||||4
1748330510000|2025-05-27 07:21:50|||||||||1
1748330530000|2025-05-27 07:22:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|39
1748330540000|2025-05-27 07:22:20|||||||||2
1748330550000|2025-05-27 07:22:30|||||||||1
1748330560000|2025-05-27 07:22:40|||||||||5
1748330570000|2025-05-27 07:22:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1748330580000|2025-05-27 07:23:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1748330590000|2025-05-27 07:23:10|||||||||4
1748330610000|2025-05-27 07:23:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|3
1748330620000|2025-05-27 07:23:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|9
1748330630000|2025-05-27 07:23:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|91
1748330640000|2025-05-27 07:24:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1748330660000|2025-05-27 07:24:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|131
1748330670000|2025-05-27 07:24:30|||||||||3
1748330680000|2025-05-27 07:24:40|||||||||2
1748330690000|2025-05-27 07:24:50|||||||||1
1748330700000|2025-05-27 07:25:00|||||||||25
1748330710000|2025-05-27 07:25:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|17
1748330720000|2025-05-27 07:25:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|24
1748330730000|2025-05-27 07:25:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|130
1748330750000|2025-05-27 07:25:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|31
1748330760000|2025-05-27 07:26:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|7
1748330770000|2025-05-27 07:26:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|3
1748330780000|2025-05-27 07:26:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1748330790000|2025-05-27 07:26:30|||||||||31
1748330800000|2025-05-27 07:26:40|||||||||6
1748330820000|2025-05-27 07:27:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1748330830000|2025-05-27 07:27:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1748330840000|2025-05-27 07:27:20|||||||||3
1748330850000|2025-05-27 07:27:30|||||||||36
1748330860000|2025-05-27 07:27:40|||||||||4
1748330870000|2025-05-27 07:27:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|120
1748330880000|2025-05-27 07:28:00|11566.1|11562.1|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|33
1748330890000|2025-05-27 07:28:10|||||||||1
1748330900000|2025-05-27 07:28:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1748330910000|2025-05-27 07:28:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|7
1748330920000|2025-05-27 07:28:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|2
1748330940000|2025-05-27 07:29:00|||||||||7
1748330950000|2025-05-27 07:29:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|8
1748330960000|2025-05-27 07:29:20|||||||||6
1748330970000|2025-05-27 07:29:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|7
1748330980000|2025-05-27 07:29:40|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|4
1748330990000|2025-05-27 07:29:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748331000000|2025-05-27 07:30:00|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|10
1748331010000|2025-05-27 07:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748331020000|2025-05-27 07:30:20|||||||||1
1748331030000|2025-05-27 07:30:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1748331040000|2025-05-27 07:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748331050000|2025-05-27 07:30:50|11552|11548|11552|11548|11552|11548|11550.4|11546.4|7
1748331060000|2025-05-27 07:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|9
1748331070000|2025-05-27 07:31:10|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|23
1748331080000|2025-05-27 07:31:20|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1748331090000|2025-05-27 07:31:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|73
1748331120000|2025-05-27 07:32:00|||||||||1
1748331130000|2025-05-27 07:32:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1748331140000|2025-05-27 07:32:20|||||||||1
1748331150000|2025-05-27 07:32:30|11552|11548|11552|11548|11553.6|11549.6|11552|11548|5
1748331160000|2025-05-27 07:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748331170000|2025-05-27 07:32:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1748331180000|2025-05-27 07:33:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|8
1748331190000|2025-05-27 07:33:10|||||||||2
1748331200000|2025-05-27 07:33:20|||||||||3
1748331210000|2025-05-27 07:33:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|18
1748331220000|2025-05-27 07:33:40|||||||||1
1748331230000|2025-05-27 07:33:50|||||||||2
1748331240000|2025-05-27 07:34:00|||||||||2
1748331250000|2025-05-27 07:34:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1748331260000|2025-05-27 07:34:20|||||||||3
1748331270000|2025-05-27 07:34:30|||||||||2
1748331280000|2025-05-27 07:34:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|11
1748331290000|2025-05-27 07:34:50|||||||||1
1748331300000|2025-05-27 07:35:00|||||||||4
1748331340000|2025-05-27 07:35:40|||||||||75
1748331350000|2025-05-27 07:35:50|||||||||12
1748331360000|2025-05-27 07:36:00|||||||||1
1748331380000|2025-05-27 07:36:20|||||||||26
1748331390000|2025-05-27 07:36:30|||||||||3
1748331400000|2025-05-27 07:36:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|15
1748331410000|2025-05-27 07:36:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|102
1748331420000|2025-05-27 07:37:00|||||||||2
1748331430000|2025-05-27 07:37:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748331440000|2025-05-27 07:37:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1748331450000|2025-05-27 07:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1748331460000|2025-05-27 07:37:40|||||||||5
1748331470000|2025-05-27 07:37:50|||||||||5
1748331480000|2025-05-27 07:38:00|||||||||3
1748331490000|2025-05-27 07:38:10|||||||||187
1748331500000|2025-05-27 07:38:20|||||||||24
1748331510000|2025-05-27 07:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1748331520000|2025-05-27 07:38:40|||||||||1
1748331530000|2025-05-27 07:38:50|||||||||8
1748331540000|2025-05-27 07:39:00|||||||||3
1748331550000|2025-05-27 07:39:10|||||||||1
1748331560000|2025-05-27 07:39:20|||||||||2
1748331570000|2025-05-27 07:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|78
1748331580000|2025-05-27 07:39:40|||||||||2107
1748331590000|2025-05-27 07:39:50|||||||||286
1748331600000|2025-05-27 07:40:00|11552|11548|11552|11548|11552|11548|11552|11548|3
1748331610000|2025-05-27 07:40:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748331620000|2025-05-27 07:40:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1748331630000|2025-05-27 07:40:30|||||||||2
1748331640000|2025-05-27 07:40:40|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|121
1748331650000|2025-05-27 07:40:50|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|3
1748331660000|2025-05-27 07:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1748331670000|2025-05-27 07:41:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1748331680000|2025-05-27 07:41:20|||||||||1
1748331690000|2025-05-27 07:41:30|||||||||23
1748331700000|2025-05-27 07:41:40|||||||||1
1748331710000|2025-05-27 07:41:50|11552|11548|11552|11548|11553.6|11549.6|11552|11548|13
1748331720000|2025-05-27 07:42:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|29
1748331730000|2025-05-27 07:42:10|11552|11548|11552|11548|11552|11548|11552|11548|109
1748331740000|2025-05-27 07:42:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748331760000|2025-05-27 07:42:40|||||||||1
1748331770000|2025-05-27 07:42:50|||||||||2
1748331780000|2025-05-27 07:43:00|||||||||1
1748331790000|2025-05-27 07:43:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748331810000|2025-05-27 07:43:30|||||||||21
1748331820000|2025-05-27 07:43:40|||||||||3
1748331830000|2025-05-27 07:43:50|||||||||3
1748331840000|2025-05-27 07:44:00|||||||||2
1748331870000|2025-05-27 07:44:30|||||||||1
1748331880000|2025-05-27 07:44:40|||||||||9
1748331900000|2025-05-27 07:45:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748331910000|2025-05-27 07:45:10|||||||||1
1748331930000|2025-05-27 07:45:30|||||||||2
1748331940000|2025-05-27 07:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1748331950000|2025-05-27 07:45:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748331970000|2025-05-27 07:46:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|12
1748331980000|2025-05-27 07:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748331990000|2025-05-27 07:46:30|||||||||1
1748332000000|2025-05-27 07:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1748332010000|2025-05-27 07:46:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|44
1748332020000|2025-05-27 07:47:00|||||||||10
1748332030000|2025-05-27 07:47:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|59
1748332040000|2025-05-27 07:47:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|141
1748332050000|2025-05-27 07:47:30|||||||||53
1748332060000|2025-05-27 07:47:40|||||||||91
1748332070000|2025-05-27 07:47:50|||||||||14
1748332090000|2025-05-27 07:48:10|||||||||1
1748332100000|2025-05-27 07:48:20|||||||||2
1748332110000|2025-05-27 07:48:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|5
1748332120000|2025-05-27 07:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|104
1748332130000|2025-05-27 07:48:50|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|3
1748332140000|2025-05-27 07:49:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|6
1748332150000|2025-05-27 07:49:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|14
1748332160000|2025-05-27 07:49:20|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|148
1748332170000|2025-05-27 07:49:30|||||||||5
1748332180000|2025-05-27 07:49:40|||||||||3
1748332200000|2025-05-27 07:50:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|10
1748332210000|2025-05-27 07:50:10|||||||||3
1748332220000|2025-05-27 07:50:20|||||||||2
1748332230000|2025-05-27 07:50:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|1
1748332240000|2025-05-27 07:50:40|||||||||1
1748332250000|2025-05-27 07:50:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1748332260000|2025-05-27 07:51:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1748332270000|2025-05-27 07:51:10|||||||||1
1748332280000|2025-05-27 07:51:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1748332290000|2025-05-27 07:51:30|||||||||5
1748332300000|2025-05-27 07:51:40|||||||||48
1748332310000|2025-05-27 07:51:50|||||||||10
1748332320000|2025-05-27 07:52:00|||||||||14
1748332330000|2025-05-27 07:52:10|||||||||17
1748332340000|2025-05-27 07:52:20|||||||||12
1748332350000|2025-05-27 07:52:30|||||||||11
1748332360000|2025-05-27 07:52:40|||||||||16
1748332370000|2025-05-27 07:52:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|29
1748332380000|2025-05-27 07:53:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|41
1748332390000|2025-05-27 07:53:10|||||||||14
1748332400000|2025-05-27 07:53:20|||||||||9
1748332410000|2025-05-27 07:53:30|||||||||6
1748332420000|2025-05-27 07:53:40|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|16
1748332430000|2025-05-27 07:53:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1748332450000|2025-05-27 07:54:10|||||||||1
1748332460000|2025-05-27 07:54:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|75
1748332470000|2025-05-27 07:54:30|||||||||7
1748332480000|2025-05-27 07:54:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|3
1748332500000|2025-05-27 07:55:00|||||||||1
1748332510000|2025-05-27 07:55:10|||||||||20
1748332520000|2025-05-27 07:55:20|||||||||14
1748332530000|2025-05-27 07:55:30|||||||||70
1748332540000|2025-05-27 07:55:40|11552|11548|11552|11548|11552|11548|11552|11548|16
1748332550000|2025-05-27 07:55:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|105
1748332560000|2025-05-27 07:56:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|27
1748332570000|2025-05-27 07:56:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748332580000|2025-05-27 07:56:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1748332590000|2025-05-27 07:56:30|||||||||3
1748332600000|2025-05-27 07:56:40|||||||||16
1748332610000|2025-05-27 07:56:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1748332620000|2025-05-27 07:57:00|||||||||1
1748332630000|2025-05-27 07:57:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|11
1748332640000|2025-05-27 07:57:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1748332650000|2025-05-27 07:57:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|13
1748332660000|2025-05-27 07:57:40|||||||||1
1748332670000|2025-05-27 07:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|88
1748332680000|2025-05-27 07:58:00|||||||||1
1748332690000|2025-05-27 07:58:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1748332700000|2025-05-27 07:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1748332710000|2025-05-27 07:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1748332720000|2025-05-27 07:58:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|1
1748332730000|2025-05-27 07:58:50|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|8
1748332740000|2025-05-27 07:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|2
1748332760000|2025-05-27 07:59:20|||||||||3
1748332770000|2025-05-27 07:59:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|4
1748332780000|2025-05-27 07:59:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|4
1748332800000|2025-05-27 08:00:00|11553.6|11549.6|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|27
1748332810000|2025-05-27 08:00:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|20
1748332820000|2025-05-27 08:00:20|||||||||28
1748332840000|2025-05-27 08:00:40|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|13
1748332850000|2025-05-27 08:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748332860000|2025-05-27 08:01:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|3
1748332870000|2025-05-27 08:01:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748332880000|2025-05-27 08:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1748332900000|2025-05-27 08:01:40|||||||||14
1748332910000|2025-05-27 08:01:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748332920000|2025-05-27 08:02:00|||||||||6
1748332930000|2025-05-27 08:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|8
1748332940000|2025-05-27 08:02:20|||||||||1
1748332950000|2025-05-27 08:02:30|||||||||2
1748332960000|2025-05-27 08:02:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|5
1748332970000|2025-05-27 08:02:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1748332980000|2025-05-27 08:03:00|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|16
1748332990000|2025-05-27 08:03:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1748333000000|2025-05-27 08:03:20|||||||||5
1748333010000|2025-05-27 08:03:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|121
1748333020000|2025-05-27 08:03:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1748333030000|2025-05-27 08:03:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|25
1748333040000|2025-05-27 08:04:00|||||||||2
1748333050000|2025-05-27 08:04:10|11548.9|11544.9|11544.2|11540.2|11548.9|11544.9|11544.2|11540.2|23
1748333060000|2025-05-27 08:04:20|||||||||2
1748333070000|2025-05-27 08:04:30|||||||||1
1748333080000|2025-05-27 08:04:40|||||||||18
1748333090000|2025-05-27 08:04:50|||||||||2
1748333100000|2025-05-27 08:05:00|||||||||3
1748333110000|2025-05-27 08:05:10|||||||||15
1748333120000|2025-05-27 08:05:20|||||||||8
1748333130000|2025-05-27 08:05:30|||||||||1
1748333140000|2025-05-27 08:05:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|25
1748333150000|2025-05-27 08:05:50|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|6
1748333160000|2025-05-27 08:06:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1748333170000|2025-05-27 08:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1748333180000|2025-05-27 08:06:20|||||||||2
1748333200000|2025-05-27 08:06:40|||||||||259
1748333210000|2025-05-27 08:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|29
1748333220000|2025-05-27 08:07:00|||||||||1
1748333240000|2025-05-27 08:07:20|||||||||2
1748333250000|2025-05-27 08:07:30|||||||||1
1748333260000|2025-05-27 08:07:40|||||||||9
1748333270000|2025-05-27 08:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748333280000|2025-05-27 08:08:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1748333290000|2025-05-27 08:08:10|||||||||2
1748333300000|2025-05-27 08:08:20|||||||||4
1748333310000|2025-05-27 08:08:30|||||||||14
1748333320000|2025-05-27 08:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1748333340000|2025-05-27 08:09:00|||||||||1
1748333350000|2025-05-27 08:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1748333360000|2025-05-27 08:09:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|14
1748333370000|2025-05-27 08:09:30|||||||||334
1748333380000|2025-05-27 08:09:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|14
1748333390000|2025-05-27 08:09:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|1
1748333400000|2025-05-27 08:10:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|12
1748333420000|2025-05-27 08:10:20|||||||||1
1748333430000|2025-05-27 08:10:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|8
1748333440000|2025-05-27 08:10:40|||||||||1
1748333450000|2025-05-27 08:10:50|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|16
1748333460000|2025-05-27 08:11:00|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|2
1748333470000|2025-05-27 08:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1748333480000|2025-05-27 08:11:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|11
1748333490000|2025-05-27 08:11:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|245
1748333500000|2025-05-27 08:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748333510000|2025-05-27 08:11:50|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|10
1748333520000|2025-05-27 08:12:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748333530000|2025-05-27 08:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|3
1748333540000|2025-05-27 08:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748333550000|2025-05-27 08:12:30|||||||||1
1748333560000|2025-05-27 08:12:40|||||||||2
1748333570000|2025-05-27 08:12:50|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|10
1748333580000|2025-05-27 08:13:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|1
1748333590000|2025-05-27 08:13:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1748333600000|2025-05-27 08:13:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|3
1748333610000|2025-05-27 08:13:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|690
1748333620000|2025-05-27 08:13:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|0
1748333630000|2025-05-27 08:13:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|3
1748333640000|2025-05-27 08:14:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|63
1748333650000|2025-05-27 08:14:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748333660000|2025-05-27 08:14:20|||||||||29
1748333670000|2025-05-27 08:14:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1748333680000|2025-05-27 08:14:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748333690000|2025-05-27 08:14:50|||||||||23
1748333710000|2025-05-27 08:15:10|||||||||8
1748333720000|2025-05-27 08:15:20|||||||||1
1748333730000|2025-05-27 08:15:30|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|29
1748333740000|2025-05-27 08:15:40|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|6
1748333750000|2025-05-27 08:15:50|11548.9|11544.9|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|10
1748333760000|2025-05-27 08:16:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|361
1748333770000|2025-05-27 08:16:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1748333780000|2025-05-27 08:16:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|6
1748333790000|2025-05-27 08:16:30|||||||||1
1748333800000|2025-05-27 08:16:40|||||||||5
1748333820000|2025-05-27 08:17:00|||||||||1
1748333830000|2025-05-27 08:17:10|||||||||3
1748333840000|2025-05-27 08:17:20|||||||||2
1748333850000|2025-05-27 08:17:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1748333860000|2025-05-27 08:17:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1748333880000|2025-05-27 08:18:00|||||||||7
1748333890000|2025-05-27 08:18:10|||||||||2
1748333900000|2025-05-27 08:18:20|||||||||1
1748333910000|2025-05-27 08:18:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|110
1748333920000|2025-05-27 08:18:40|||||||||1
1748333930000|2025-05-27 08:18:50|||||||||51
1748333940000|2025-05-27 08:19:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1748333950000|2025-05-27 08:19:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|22
1748333960000|2025-05-27 08:19:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1748333970000|2025-05-27 08:19:30|||||||||1
1748333980000|2025-05-27 08:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|95
1748333990000|2025-05-27 08:19:50|||||||||40
1748334000000|2025-05-27 08:20:00|||||||||3
1748334010000|2025-05-27 08:20:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|43
1748334020000|2025-05-27 08:20:20|||||||||1
1748334030000|2025-05-27 08:20:30|||||||||1
1748334040000|2025-05-27 08:20:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|204
1748334050000|2025-05-27 08:20:50|||||||||2
1748334060000|2025-05-27 08:21:00|||||||||9
1748334070000|2025-05-27 08:21:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|35
1748334080000|2025-05-27 08:21:20|||||||||36
1748334090000|2025-05-27 08:21:30|||||||||2
1748334100000|2025-05-27 08:21:40|||||||||4
1748334110000|2025-05-27 08:21:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39
1748334120000|2025-05-27 08:22:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|20
1748334130000|2025-05-27 08:22:10|||||||||1
1748334140000|2025-05-27 08:22:20|11527|11523|11527|11523|11527|11523|11527|11523|12
1748334150000|2025-05-27 08:22:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748334160000|2025-05-27 08:22:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|28
1748334180000|2025-05-27 08:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1748334190000|2025-05-27 08:23:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|22
1748334210000|2025-05-27 08:23:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|7
1748334220000|2025-05-27 08:23:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1748334230000|2025-05-27 08:23:50|||||||||11
1748334250000|2025-05-27 08:24:10|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|45
1748334260000|2025-05-27 08:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|0
1748334270000|2025-05-27 08:24:30|||||||||4
1748334280000|2025-05-27 08:24:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1748334290000|2025-05-27 08:24:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|3
1748334300000|2025-05-27 08:25:00|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|4
1748334310000|2025-05-27 08:25:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|3
1748334320000|2025-05-27 08:25:20|||||||||45
1748334330000|2025-05-27 08:25:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|733
1748334340000|2025-05-27 08:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1748334350000|2025-05-27 08:25:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|17
1748334360000|2025-05-27 08:26:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|28
1748334370000|2025-05-27 08:26:10|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|2
1748334380000|2025-05-27 08:26:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748334390000|2025-05-27 08:26:30|||||||||3
1748334400000|2025-05-27 08:26:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748334410000|2025-05-27 08:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748334420000|2025-05-27 08:27:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748334430000|2025-05-27 08:27:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|1
1748334440000|2025-05-27 08:27:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|4
1748334450000|2025-05-27 08:27:30|||||||||4
1748334460000|2025-05-27 08:27:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|5
1748334470000|2025-05-27 08:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748334480000|2025-05-27 08:28:00|||||||||1
1748334490000|2025-05-27 08:28:10|||||||||1
1748334500000|2025-05-27 08:28:20|||||||||2
1748334520000|2025-05-27 08:28:40|||||||||1
1748334530000|2025-05-27 08:28:50|||||||||3
1748334540000|2025-05-27 08:29:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1748334550000|2025-05-27 08:29:10|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|0
1748334560000|2025-05-27 08:29:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|4
1748334570000|2025-05-27 08:29:30|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|1
1748334580000|2025-05-27 08:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1748334590000|2025-05-27 08:29:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1748334600000|2025-05-27 08:30:00|||||||||1
1748334610000|2025-05-27 08:30:10|||||||||1
1748334620000|2025-05-27 08:30:20|||||||||3
1748334630000|2025-05-27 08:30:30|||||||||1
1748334640000|2025-05-27 08:30:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|7
1748334650000|2025-05-27 08:30:50|||||||||1
1748334670000|2025-05-27 08:31:10|||||||||1
1748334680000|2025-05-27 08:31:20|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1748334700000|2025-05-27 08:31:40|||||||||3
1748334710000|2025-05-27 08:31:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|20
1748334720000|2025-05-27 08:32:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|6
1748334730000|2025-05-27 08:32:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|32
1748334740000|2025-05-27 08:32:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|9
1748334760000|2025-05-27 08:32:40|||||||||5
1748334780000|2025-05-27 08:33:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1748334790000|2025-05-27 08:33:10|||||||||2
1748334800000|2025-05-27 08:33:20|||||||||1
1748334810000|2025-05-27 08:33:30|||||||||13
1748334820000|2025-05-27 08:33:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1748334830000|2025-05-27 08:33:50|||||||||2
1748334840000|2025-05-27 08:34:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|4
1748334850000|2025-05-27 08:34:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1748334860000|2025-05-27 08:34:20|||||||||50
1748334870000|2025-05-27 08:34:30|||||||||1
1748334880000|2025-05-27 08:34:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1748334890000|2025-05-27 08:34:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|5
1748334900000|2025-05-27 08:35:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|5
1748334910000|2025-05-27 08:35:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|3
1748334920000|2025-05-27 08:35:20|||||||||4
1748334930000|2025-05-27 08:35:30|||||||||9
1748334940000|2025-05-27 08:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748334950000|2025-05-27 08:35:50|||||||||3
1748334960000|2025-05-27 08:36:00|||||||||5
1748334970000|2025-05-27 08:36:10|||||||||2
1748334980000|2025-05-27 08:36:20|||||||||7
1748334990000|2025-05-27 08:36:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|7
1748335000000|2025-05-27 08:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748335010000|2025-05-27 08:36:50|||||||||3
1748335020000|2025-05-27 08:37:00|||||||||1
1748335030000|2025-05-27 08:37:10|||||||||21
1748335040000|2025-05-27 08:37:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|13
1748335050000|2025-05-27 08:37:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|2
1748335060000|2025-05-27 08:37:40|||||||||230
1748335070000|2025-05-27 08:37:50|||||||||8
1748335080000|2025-05-27 08:38:00|||||||||1
1748335090000|2025-05-27 08:38:10|||||||||2
1748335100000|2025-05-27 08:38:20|||||||||1
1748335120000|2025-05-27 08:38:40|||||||||2
1748335130000|2025-05-27 08:38:50|||||||||1
1748335140000|2025-05-27 08:39:00|||||||||2
1748335150000|2025-05-27 08:39:10|||||||||11
1748335160000|2025-05-27 08:39:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|7
1748335170000|2025-05-27 08:39:30|||||||||2
1748335190000|2025-05-27 08:39:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|15
1748335200000|2025-05-27 08:40:00|||||||||4
1748335220000|2025-05-27 08:40:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1748335230000|2025-05-27 08:40:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748335240000|2025-05-27 08:40:40|||||||||1
1748335250000|2025-05-27 08:40:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|8
1748335260000|2025-05-27 08:41:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|5
1748335270000|2025-05-27 08:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|2
1748335280000|2025-05-27 08:41:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|1
1748335290000|2025-05-27 08:41:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|6
1748335310000|2025-05-27 08:41:50|||||||||264
1748335320000|2025-05-27 08:42:00|||||||||6
1748335330000|2025-05-27 08:42:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|34
1748335350000|2025-05-27 08:42:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|18
1748335360000|2025-05-27 08:42:40|||||||||2
1748335370000|2025-05-27 08:42:50|||||||||1
1748335380000|2025-05-27 08:43:00|||||||||1
1748335390000|2025-05-27 08:43:10|||||||||4
1748335420000|2025-05-27 08:43:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1748335430000|2025-05-27 08:43:50|||||||||57
1748335440000|2025-05-27 08:44:00|||||||||72
1748335450000|2025-05-27 08:44:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|35
1748335460000|2025-05-27 08:44:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|27
1748335470000|2025-05-27 08:44:30|||||||||2
1748335480000|2025-05-27 08:44:40|||||||||3
1748335490000|2025-05-27 08:44:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|56
1748335500000|2025-05-27 08:45:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|5
1748335510000|2025-05-27 08:45:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|321
1748335520000|2025-05-27 08:45:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|534
1748335530000|2025-05-27 08:45:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748335540000|2025-05-27 08:45:40|||||||||183
1748335550000|2025-05-27 08:45:50|||||||||43
1748335560000|2025-05-27 08:46:00|||||||||2
1748335570000|2025-05-27 08:46:10|||||||||2
1748335580000|2025-05-27 08:46:20|||||||||3
1748335590000|2025-05-27 08:46:30|||||||||1
1748335600000|2025-05-27 08:46:40|||||||||2
1748335620000|2025-05-27 08:47:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|16
1748335630000|2025-05-27 08:47:10|||||||||1
1748335640000|2025-05-27 08:47:20|||||||||1
1748335650000|2025-05-27 08:47:30|||||||||1
1748335660000|2025-05-27 08:47:40|||||||||1
1748335670000|2025-05-27 08:47:50|||||||||3
1748335680000|2025-05-27 08:48:00|||||||||228
1748335690000|2025-05-27 08:48:10|||||||||1
1748335710000|2025-05-27 08:48:30|||||||||2
1748335720000|2025-05-27 08:48:40|||||||||1
1748335730000|2025-05-27 08:48:50|||||||||1
1748335740000|2025-05-27 08:49:00|||||||||648
1748335760000|2025-05-27 08:49:20|||||||||4
1748335770000|2025-05-27 08:49:30|||||||||4
1748335780000|2025-05-27 08:49:40|||||||||23
1748335790000|2025-05-27 08:49:50|||||||||4
1748335800000|2025-05-27 08:50:00|||||||||1
1748335820000|2025-05-27 08:50:20|||||||||11
1748335830000|2025-05-27 08:50:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|48
1748335840000|2025-05-27 08:50:40|||||||||5
1748335850000|2025-05-27 08:50:50|||||||||3
1748335860000|2025-05-27 08:51:00|||||||||2
1748335870000|2025-05-27 08:51:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748335900000|2025-05-27 08:51:40|||||||||2
1748335920000|2025-05-27 08:52:00|||||||||3
1748335930000|2025-05-27 08:52:10|||||||||1
1748335950000|2025-05-27 08:52:30|||||||||1
1748335960000|2025-05-27 08:52:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|43
1748335970000|2025-05-27 08:52:50|||||||||2
1748335980000|2025-05-27 08:53:00|||||||||5
1748335990000|2025-05-27 08:53:10|||||||||1
1748336000000|2025-05-27 08:53:20|||||||||4
1748336010000|2025-05-27 08:53:30|||||||||1
1748336020000|2025-05-27 08:53:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|4
1748336030000|2025-05-27 08:53:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|24
1748336040000|2025-05-27 08:54:00|||||||||2
1748336050000|2025-05-27 08:54:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1748336060000|2025-05-27 08:54:20|||||||||1
1748336070000|2025-05-27 08:54:30|||||||||2
1748336090000|2025-05-27 08:54:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|16
1748336100000|2025-05-27 08:55:00|||||||||4
1748336110000|2025-05-27 08:55:10|||||||||1
1748336120000|2025-05-27 08:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|58
1748336130000|2025-05-27 08:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|2
1748336140000|2025-05-27 08:55:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|60
1748336160000|2025-05-27 08:56:00|||||||||2
1748336170000|2025-05-27 08:56:10|||||||||2
1748336200000|2025-05-27 08:56:40|||||||||2
1748336210000|2025-05-27 08:56:50|||||||||27
1748336220000|2025-05-27 08:57:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|2
1748336230000|2025-05-27 08:57:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1748336240000|2025-05-27 08:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1748336250000|2025-05-27 08:57:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|1
1748336260000|2025-05-27 08:57:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748336270000|2025-05-27 08:57:50|||||||||25
1748336280000|2025-05-27 08:58:00|||||||||11
1748336290000|2025-05-27 08:58:10|||||||||1
1748336300000|2025-05-27 08:58:20|||||||||3
1748336310000|2025-05-27 08:58:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|11
1748336330000|2025-05-27 08:58:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|2
1748336340000|2025-05-27 08:59:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748336350000|2025-05-27 08:59:10|||||||||1
1748336360000|2025-05-27 08:59:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|5
1748336370000|2025-05-27 08:59:30|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|1
1748336380000|2025-05-27 08:59:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748336390000|2025-05-27 08:59:50|||||||||2
1748336400000|2025-05-27 09:00:00|||||||||117
1748336410000|2025-05-27 09:00:10|||||||||3
1748336420000|2025-05-27 09:00:20|||||||||1
1748336430000|2025-05-27 09:00:30|||||||||1
1748336440000|2025-05-27 09:00:40|||||||||1
1748336460000|2025-05-27 09:01:00|||||||||5
1748336470000|2025-05-27 09:01:10|||||||||4
1748336480000|2025-05-27 09:01:20|||||||||1
1748336490000|2025-05-27 09:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748336500000|2025-05-27 09:01:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|6
1748336510000|2025-05-27 09:01:50|||||||||1
1748336520000|2025-05-27 09:02:00|||||||||2
1748336530000|2025-05-27 09:02:10|||||||||1
1748336540000|2025-05-27 09:02:20|||||||||1
1748336550000|2025-05-27 09:02:30|||||||||1
1748336560000|2025-05-27 09:02:40|||||||||82
1748336570000|2025-05-27 09:02:50|||||||||10
1748336580000|2025-05-27 09:03:00|||||||||1
1748336600000|2025-05-27 09:03:20|||||||||2
1748336610000|2025-05-27 09:03:30|||||||||3
1748336630000|2025-05-27 09:03:50|||||||||2
1748336650000|2025-05-27 09:04:10|11527|11523|11527|11523|11527|11523|11527|11523|3
1748336660000|2025-05-27 09:04:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|24
1748336670000|2025-05-27 09:04:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1748336680000|2025-05-27 09:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748336700000|2025-05-27 09:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1748336710000|2025-05-27 09:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1748336720000|2025-05-27 09:05:20|||||||||1
1748336730000|2025-05-27 09:05:30|||||||||5
1748336740000|2025-05-27 09:05:40|||||||||71
1748336750000|2025-05-27 09:05:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|54
1748336760000|2025-05-27 09:06:00|||||||||2
1748336770000|2025-05-27 09:06:10|||||||||3
1748336780000|2025-05-27 09:06:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|6
1748336790000|2025-05-27 09:06:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|5
1748336800000|2025-05-27 09:06:40|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|3
1748336810000|2025-05-27 09:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1748336820000|2025-05-27 09:07:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|47
1748336830000|2025-05-27 09:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1748336840000|2025-05-27 09:07:20|||||||||7
1748336850000|2025-05-27 09:07:30|||||||||6
1748336860000|2025-05-27 09:07:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1748336870000|2025-05-27 09:07:50|||||||||928
1748336880000|2025-05-27 09:08:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|153
1748336890000|2025-05-27 09:08:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748336900000|2025-05-27 09:08:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|3
1748336910000|2025-05-27 09:08:30|||||||||2
1748336920000|2025-05-27 09:08:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|8
1748336930000|2025-05-27 09:08:50|||||||||1
1748336940000|2025-05-27 09:09:00|||||||||2
1748336950000|2025-05-27 09:09:10|||||||||10
1748336960000|2025-05-27 09:09:20|||||||||1
1748336970000|2025-05-27 09:09:30|||||||||15
1748336980000|2025-05-27 09:09:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|43
1748337000000|2025-05-27 09:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1748337010000|2025-05-27 09:10:10|||||||||3
1748337030000|2025-05-27 09:10:30|||||||||30
1748337040000|2025-05-27 09:10:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1748337050000|2025-05-27 09:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1748337060000|2025-05-27 09:11:00|||||||||6
1748337070000|2025-05-27 09:11:10|||||||||5
1748337090000|2025-05-27 09:11:30|||||||||1
1748337100000|2025-05-27 09:11:40|||||||||17
1748337110000|2025-05-27 09:11:50|||||||||3
1748337120000|2025-05-27 09:12:00|||||||||76
1748337130000|2025-05-27 09:12:10|||||||||13
1748337140000|2025-05-27 09:12:20|||||||||5
1748337150000|2025-05-27 09:12:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1748337160000|2025-05-27 09:12:40|||||||||4
1748337170000|2025-05-27 09:12:50|||||||||1
1748337180000|2025-05-27 09:13:00|||||||||6
1748337190000|2025-05-27 09:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|78
1748337200000|2025-05-27 09:13:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|13
1748337210000|2025-05-27 09:13:30|||||||||1
1748337220000|2025-05-27 09:13:40|||||||||131
1748337230000|2025-05-27 09:13:50|||||||||1
1748337240000|2025-05-27 09:14:00|||||||||1
1748337250000|2025-05-27 09:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1748337260000|2025-05-27 09:14:20|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|104
1748337270000|2025-05-27 09:14:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1748337280000|2025-05-27 09:14:40|||||||||11
1748337290000|2025-05-27 09:14:50|||||||||3
1748337310000|2025-05-27 09:15:10|||||||||3
1748337320000|2025-05-27 09:15:20|||||||||5
1748337330000|2025-05-27 09:15:30|||||||||24
1748337340000|2025-05-27 09:15:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748337350000|2025-05-27 09:15:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1748337360000|2025-05-27 09:16:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|44
1748337370000|2025-05-27 09:16:10|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|6
1748337380000|2025-05-27 09:16:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|10
1748337390000|2025-05-27 09:16:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1748337400000|2025-05-27 09:16:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|7
1748337410000|2025-05-27 09:16:50|||||||||6
1748337430000|2025-05-27 09:17:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748337440000|2025-05-27 09:17:20|||||||||4
1748337450000|2025-05-27 09:17:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|5
1748337460000|2025-05-27 09:17:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748337470000|2025-05-27 09:17:50|||||||||2
1748337480000|2025-05-27 09:18:00|||||||||3
1748337490000|2025-05-27 09:18:10|||||||||1
1748337500000|2025-05-27 09:18:20|||||||||2
1748337510000|2025-05-27 09:18:30|||||||||2
1748337520000|2025-05-27 09:18:40|||||||||10
1748337530000|2025-05-27 09:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748337540000|2025-05-27 09:19:00|||||||||11
1748337550000|2025-05-27 09:19:10|||||||||2
1748337560000|2025-05-27 09:19:20|||||||||7
1748337580000|2025-05-27 09:19:40|||||||||6
1748337590000|2025-05-27 09:19:50|||||||||3
1748337600000|2025-05-27 09:20:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|58
1748337610000|2025-05-27 09:20:10|||||||||4
1748337620000|2025-05-27 09:20:20|||||||||5
1748337630000|2025-05-27 09:20:30|||||||||8
1748337640000|2025-05-27 09:20:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|5
1748337650000|2025-05-27 09:20:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|14
1748337660000|2025-05-27 09:21:00|||||||||10
1748337670000|2025-05-27 09:21:10|||||||||2
1748337680000|2025-05-27 09:21:20|||||||||3
1748337690000|2025-05-27 09:21:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|24
1748337710000|2025-05-27 09:21:50|||||||||7
1748337720000|2025-05-27 09:22:00|||||||||2
1748337740000|2025-05-27 09:22:20|||||||||5
1748337750000|2025-05-27 09:22:30|||||||||1
1748337760000|2025-05-27 09:22:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748337770000|2025-05-27 09:22:50|||||||||1
1748337790000|2025-05-27 09:23:10|||||||||7
1748337810000|2025-05-27 09:23:30|||||||||2
1748337820000|2025-05-27 09:23:40|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|20
1748337830000|2025-05-27 09:23:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|5
1748337840000|2025-05-27 09:24:00|||||||||1
1748337850000|2025-05-27 09:24:10|||||||||1
1748337860000|2025-05-27 09:24:20|||||||||2
1748337870000|2025-05-27 09:24:30|||||||||10
1748337880000|2025-05-27 09:24:40|||||||||25
1748337890000|2025-05-27 09:24:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|3
1748337900000|2025-05-27 09:25:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|4
1748337910000|2025-05-27 09:25:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748337920000|2025-05-27 09:25:20|||||||||3
1748337930000|2025-05-27 09:25:30|||||||||2
1748337940000|2025-05-27 09:25:40|||||||||2
1748337950000|2025-05-27 09:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748337960000|2025-05-27 09:26:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|5
1748337970000|2025-05-27 09:26:10|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|11
1748337980000|2025-05-27 09:26:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|5
1748337990000|2025-05-27 09:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1748338000000|2025-05-27 09:26:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1748338010000|2025-05-27 09:26:50|||||||||4
1748338020000|2025-05-27 09:27:00|||||||||3
1748338030000|2025-05-27 09:27:10|||||||||5
1748338060000|2025-05-27 09:27:40|||||||||5
1748338080000|2025-05-27 09:28:00|||||||||1
1748338090000|2025-05-27 09:28:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1748338100000|2025-05-27 09:28:20|||||||||2
1748338110000|2025-05-27 09:28:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|14
1748338120000|2025-05-27 09:28:40|||||||||8
1748338130000|2025-05-27 09:28:50|||||||||7
1748338140000|2025-05-27 09:29:00|||||||||1
1748338150000|2025-05-27 09:29:10|11523.9|11519.9|11525.4|11521.4|11527|11523|11523.9|11519.9|28
1748338160000|2025-05-27 09:29:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1748338170000|2025-05-27 09:29:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|8
1748338190000|2025-05-27 09:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748338200000|2025-05-27 09:30:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|17
1748338210000|2025-05-27 09:30:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|17
1748338220000|2025-05-27 09:30:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|17
1748338230000|2025-05-27 09:30:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|18
1748338250000|2025-05-27 09:30:50|||||||||1
1748338260000|2025-05-27 09:31:00|||||||||1
1748338270000|2025-05-27 09:31:10|||||||||17
1748338280000|2025-05-27 09:31:20|||||||||1
1748338300000|2025-05-27 09:31:40|||||||||1
1748338310000|2025-05-27 09:31:50|||||||||1
1748338330000|2025-05-27 09:32:10|||||||||48
1748338340000|2025-05-27 09:32:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2
1748338350000|2025-05-27 09:32:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11516.1|11512.1|28
1748338360000|2025-05-27 09:32:40|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|3
1748338370000|2025-05-27 09:32:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748338380000|2025-05-27 09:33:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|6
1748338390000|2025-05-27 09:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1748338400000|2025-05-27 09:33:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|9
1748338410000|2025-05-27 09:33:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748338420000|2025-05-27 09:33:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|7
1748338430000|2025-05-27 09:33:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748338440000|2025-05-27 09:34:00|||||||||24
1748338450000|2025-05-27 09:34:10|||||||||11
1748338460000|2025-05-27 09:34:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|13
1748338470000|2025-05-27 09:34:30|||||||||1
1748338490000|2025-05-27 09:34:50|||||||||1
1748338500000|2025-05-27 09:35:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|23
1748338510000|2025-05-27 09:35:10|||||||||11
1748338520000|2025-05-27 09:35:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1748338530000|2025-05-27 09:35:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|65
1748338540000|2025-05-27 09:35:40|||||||||2
1748338550000|2025-05-27 09:35:50|||||||||7
1748338560000|2025-05-27 09:36:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|37
1748338570000|2025-05-27 09:36:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1748338580000|2025-05-27 09:36:20|||||||||9
1748338590000|2025-05-27 09:36:30|||||||||2
1748338600000|2025-05-27 09:36:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|173
1748338610000|2025-05-27 09:36:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|415
1748338620000|2025-05-27 09:37:00|||||||||44
1748338630000|2025-05-27 09:37:10|||||||||11
1748338640000|2025-05-27 09:37:20|||||||||4
1748338650000|2025-05-27 09:37:30|||||||||4
1748338660000|2025-05-27 09:37:40|||||||||4
1748338670000|2025-05-27 09:37:50|||||||||7
1748338680000|2025-05-27 09:38:00|||||||||8
1748338690000|2025-05-27 09:38:10|||||||||4
1748338700000|2025-05-27 09:38:20|||||||||1
1748338710000|2025-05-27 09:38:30|||||||||8
1748338720000|2025-05-27 09:38:40|||||||||2
1748338730000|2025-05-27 09:38:50|||||||||22
1748338740000|2025-05-27 09:39:00|||||||||43
1748338750000|2025-05-27 09:39:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|60
1748338760000|2025-05-27 09:39:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|15
1748338770000|2025-05-27 09:39:30|||||||||7
1748338780000|2025-05-27 09:39:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1748338790000|2025-05-27 09:39:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|39
1748338800000|2025-05-27 09:40:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|18
1748338810000|2025-05-27 09:40:10|||||||||4
1748338820000|2025-05-27 09:40:20|||||||||1
1748338830000|2025-05-27 09:40:30|||||||||7
1748338840000|2025-05-27 09:40:40|||||||||1
1748338850000|2025-05-27 09:40:50|||||||||6
1748338860000|2025-05-27 09:41:00|||||||||7
1748338870000|2025-05-27 09:41:10|||||||||98
1748338880000|2025-05-27 09:41:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|86
1748338890000|2025-05-27 09:41:30|||||||||5
1748338900000|2025-05-27 09:41:40|||||||||8
1748338910000|2025-05-27 09:41:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1748338920000|2025-05-27 09:42:00|11508.3|11504.3|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|31
1748338930000|2025-05-27 09:42:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|10
1748338950000|2025-05-27 09:42:30|||||||||1
1748338960000|2025-05-27 09:42:40|||||||||23
1748338970000|2025-05-27 09:42:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|37
1748338980000|2025-05-27 09:43:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1748338990000|2025-05-27 09:43:10|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|0
1748339000000|2025-05-27 09:43:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748339010000|2025-05-27 09:43:30|||||||||2
1748339020000|2025-05-27 09:43:40|||||||||1
1748339030000|2025-05-27 09:43:50|||||||||8
1748339040000|2025-05-27 09:44:00|||||||||2
1748339050000|2025-05-27 09:44:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748339060000|2025-05-27 09:44:20|||||||||1
1748339070000|2025-05-27 09:44:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|12
1748339090000|2025-05-27 09:44:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748339100000|2025-05-27 09:45:00|||||||||7
1748339110000|2025-05-27 09:45:10|||||||||1
1748339120000|2025-05-27 09:45:20|||||||||1
1748339130000|2025-05-27 09:45:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|7
1748339140000|2025-05-27 09:45:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2
1748339150000|2025-05-27 09:45:50|||||||||10
1748339160000|2025-05-27 09:46:00|||||||||10
1748339170000|2025-05-27 09:46:10|||||||||2
1748339180000|2025-05-27 09:46:20|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|31
1748339190000|2025-05-27 09:46:30|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|5
1748339200000|2025-05-27 09:46:40|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|2
1748339220000|2025-05-27 09:47:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|2
1748339230000|2025-05-27 09:47:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748339240000|2025-05-27 09:47:20|||||||||1
1748339250000|2025-05-27 09:47:30|||||||||1
1748339270000|2025-05-27 09:47:50|||||||||1
1748339280000|2025-05-27 09:48:00|||||||||1
1748339300000|2025-05-27 09:48:20|||||||||17
1748339310000|2025-05-27 09:48:30|||||||||1
1748339320000|2025-05-27 09:48:40|||||||||1
1748339330000|2025-05-27 09:48:50|||||||||2
1748339350000|2025-05-27 09:49:10|||||||||8
1748339360000|2025-05-27 09:49:20|||||||||1
1748339370000|2025-05-27 09:49:30|||||||||7
1748339380000|2025-05-27 09:49:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|3
1748339390000|2025-05-27 09:49:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|31
1748339400000|2025-05-27 09:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748339410000|2025-05-27 09:50:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|5
1748339420000|2025-05-27 09:50:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|19
1748339440000|2025-05-27 09:50:40|||||||||10
1748339450000|2025-05-27 09:50:50|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|0
1748339460000|2025-05-27 09:51:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|21
1748339470000|2025-05-27 09:51:10|||||||||2
1748339480000|2025-05-27 09:51:20|||||||||7
1748339490000|2025-05-27 09:51:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1748339500000|2025-05-27 09:51:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|74
1748339510000|2025-05-27 09:51:50|||||||||1
1748339520000|2025-05-27 09:52:00|||||||||3
1748339530000|2025-05-27 09:52:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|13
1748339540000|2025-05-27 09:52:20|||||||||8
1748339550000|2025-05-27 09:52:30|||||||||1
1748339570000|2025-05-27 09:52:50|||||||||2
1748339580000|2025-05-27 09:53:00|||||||||9
1748339590000|2025-05-27 09:53:10|||||||||1
1748339600000|2025-05-27 09:53:20|||||||||2
1748339610000|2025-05-27 09:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1748339620000|2025-05-27 09:53:40|||||||||1
1748339630000|2025-05-27 09:53:50|||||||||1
1748339650000|2025-05-27 09:54:10|||||||||1
1748339660000|2025-05-27 09:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748339670000|2025-05-27 09:54:30|||||||||1
1748339680000|2025-05-27 09:54:40|||||||||10
1748339690000|2025-05-27 09:54:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|65
1748339700000|2025-05-27 09:55:00|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|22
1748339710000|2025-05-27 09:55:10|||||||||5
1748339720000|2025-05-27 09:55:20|||||||||1
1748339730000|2025-05-27 09:55:30|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|18
1748339740000|2025-05-27 09:55:40|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|75
1748339750000|2025-05-27 09:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748339760000|2025-05-27 09:56:00|||||||||24
1748339770000|2025-05-27 09:56:10|||||||||1
1748339780000|2025-05-27 09:56:20|||||||||5
1748339790000|2025-05-27 09:56:30|||||||||1
1748339800000|2025-05-27 09:56:40|||||||||5
1748339810000|2025-05-27 09:56:50|11527|11523|11527|11523|11527|11523|11525.4|11521.4|3
1748339820000|2025-05-27 09:57:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|2
1748339830000|2025-05-27 09:57:10|||||||||8
1748339840000|2025-05-27 09:57:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1748339850000|2025-05-27 09:57:30|||||||||6
1748339870000|2025-05-27 09:57:50|||||||||3
1748339880000|2025-05-27 09:58:00|||||||||2
1748339900000|2025-05-27 09:58:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4298
1748339910000|2025-05-27 09:58:30|||||||||5
1748339920000|2025-05-27 09:58:40|||||||||9
1748339930000|2025-05-27 09:58:50|||||||||6
1748339950000|2025-05-27 09:59:10|||||||||71
1748339960000|2025-05-27 09:59:20|||||||||8
1748339970000|2025-05-27 09:59:30|||||||||9
1748339980000|2025-05-27 09:59:40|||||||||1
1748339990000|2025-05-27 09:59:50|||||||||1
1748340000000|2025-05-27 10:00:00|||||||||21
1748340010000|2025-05-27 10:00:10|||||||||1
1748340020000|2025-05-27 10:00:20|||||||||9
1748340030000|2025-05-27 10:00:30|||||||||1
1748340050000|2025-05-27 10:00:50|||||||||11
1748340060000|2025-05-27 10:01:00|||||||||1
1748340070000|2025-05-27 10:01:10|||||||||1
1748340090000|2025-05-27 10:01:30|||||||||13
1748340110000|2025-05-27 10:01:50|||||||||1
1748340120000|2025-05-27 10:02:00|||||||||2
1748340130000|2025-05-27 10:02:10|||||||||1
1748340140000|2025-05-27 10:02:20|||||||||2
1748340150000|2025-05-27 10:02:30|||||||||6
1748340170000|2025-05-27 10:02:50|||||||||8
1748340190000|2025-05-27 10:03:10|||||||||7
1748340210000|2025-05-27 10:03:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|4
1748340220000|2025-05-27 10:03:40|||||||||6
1748340230000|2025-05-27 10:03:50|||||||||35
1748340250000|2025-05-27 10:04:10|||||||||2
1748340260000|2025-05-27 10:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1748340270000|2025-05-27 10:04:30|||||||||7
1748340280000|2025-05-27 10:04:40|||||||||2
1748340300000|2025-05-27 10:05:00|||||||||1
1748340310000|2025-05-27 10:05:10|||||||||8
1748340320000|2025-05-27 10:05:20|||||||||1
1748340330000|2025-05-27 10:05:30|||||||||2
1748340340000|2025-05-27 10:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1748340350000|2025-05-27 10:05:50|||||||||1
1748340360000|2025-05-27 10:06:00|||||||||1
1748340370000|2025-05-27 10:06:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|8
1748340380000|2025-05-27 10:06:20|||||||||2
1748340390000|2025-05-27 10:06:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|0
1748340400000|2025-05-27 10:06:40|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|9
1748340410000|2025-05-27 10:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|7
1748340420000|2025-05-27 10:07:00|||||||||235
1748340430000|2025-05-27 10:07:10|||||||||1
1748340440000|2025-05-27 10:07:20|||||||||1
1748340450000|2025-05-27 10:07:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|4
1748340460000|2025-05-27 10:07:40|||||||||15
1748340480000|2025-05-27 10:08:00|||||||||1
1748340490000|2025-05-27 10:08:10|||||||||1
1748340500000|2025-05-27 10:08:20|||||||||2
1748340510000|2025-05-27 10:08:30|||||||||10
1748340520000|2025-05-27 10:08:40|11527|11523|11527|11523|11527|11523|11525.4|11521.4|11
1748340530000|2025-05-27 10:08:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1748340540000|2025-05-27 10:09:00|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|7
1748340550000|2025-05-27 10:09:10|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|5
1748340560000|2025-05-27 10:09:20|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11530.1|11526.1|24
1748340570000|2025-05-27 10:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1748340580000|2025-05-27 10:09:40|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|4
1748340590000|2025-05-27 10:09:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|4
1748340600000|2025-05-27 10:10:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|9
1748340610000|2025-05-27 10:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|0
1748340620000|2025-05-27 10:10:20|||||||||5
1748340630000|2025-05-27 10:10:30|||||||||2
1748340640000|2025-05-27 10:10:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1748340650000|2025-05-27 10:10:50|||||||||1
1748340660000|2025-05-27 10:11:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|1
1748340670000|2025-05-27 10:11:10|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|13
1748340680000|2025-05-27 10:11:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|3
1748340690000|2025-05-27 10:11:30|||||||||22
1748340700000|2025-05-27 10:11:40|||||||||3
1748340710000|2025-05-27 10:11:50|||||||||1
1748340720000|2025-05-27 10:12:00|||||||||4
1748340730000|2025-05-27 10:12:10|||||||||8
1748340740000|2025-05-27 10:12:20|||||||||2
1748340750000|2025-05-27 10:12:30|||||||||3
1748340760000|2025-05-27 10:12:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|1
1748340770000|2025-05-27 10:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1748340780000|2025-05-27 10:13:00|||||||||3
1748340790000|2025-05-27 10:13:10|||||||||8
1748340800000|2025-05-27 10:13:20|||||||||1
1748340820000|2025-05-27 10:13:40|||||||||1
1748340830000|2025-05-27 10:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748340840000|2025-05-27 10:14:00|||||||||3
1748340860000|2025-05-27 10:14:20|||||||||8
1748340870000|2025-05-27 10:14:30|||||||||2
1748340880000|2025-05-27 10:14:40|||||||||1
1748340890000|2025-05-27 10:14:50|||||||||1
1748340900000|2025-05-27 10:15:00|||||||||7
1748340910000|2025-05-27 10:15:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|12
1748340920000|2025-05-27 10:15:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1748340930000|2025-05-27 10:15:30|||||||||8
1748340940000|2025-05-27 10:15:40|||||||||1
1748340950000|2025-05-27 10:15:50|||||||||2
1748340960000|2025-05-27 10:16:00|||||||||1
1748340980000|2025-05-27 10:16:20|||||||||1
1748340990000|2025-05-27 10:16:30|||||||||9
1748341000000|2025-05-27 10:16:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1748341020000|2025-05-27 10:17:00|||||||||2
1748341030000|2025-05-27 10:17:10|||||||||2
1748341040000|2025-05-27 10:17:20|||||||||3
1748341050000|2025-05-27 10:17:30|||||||||2
1748341060000|2025-05-27 10:17:40|||||||||30
1748341080000|2025-05-27 10:18:00|||||||||2
1748341090000|2025-05-27 10:18:10|||||||||2
1748341100000|2025-05-27 10:18:20|||||||||22
1748341110000|2025-05-27 10:18:30|||||||||12
1748341120000|2025-05-27 10:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1748341140000|2025-05-27 10:19:00|||||||||90
1748341160000|2025-05-27 10:19:20|||||||||6
1748341170000|2025-05-27 10:19:30|||||||||238
1748341190000|2025-05-27 10:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1748341210000|2025-05-27 10:20:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|5
1748341220000|2025-05-27 10:20:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|12
1748341230000|2025-05-27 10:20:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|14
1748341240000|2025-05-27 10:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|12
1748341250000|2025-05-27 10:20:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|15
1748341260000|2025-05-27 10:21:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|0
1748341270000|2025-05-27 10:21:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1748341280000|2025-05-27 10:21:20|||||||||1
1748341290000|2025-05-27 10:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748341300000|2025-05-27 10:21:40|||||||||7
1748341320000|2025-05-27 10:22:00|||||||||2
1748341330000|2025-05-27 10:22:10|||||||||1
1748341340000|2025-05-27 10:22:20|||||||||1
1748341360000|2025-05-27 10:22:40|||||||||8
1748341370000|2025-05-27 10:22:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|0
1748341380000|2025-05-27 10:23:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|30
1748341390000|2025-05-27 10:23:10|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|13
1748341400000|2025-05-27 10:23:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|6
1748341410000|2025-05-27 10:23:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|6
1748341430000|2025-05-27 10:23:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|851
1748341440000|2025-05-27 10:24:00|||||||||2
1748341460000|2025-05-27 10:24:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|28
1748341470000|2025-05-27 10:24:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748341480000|2025-05-27 10:24:40|11527|11523|11527|11523|11527|11523|11527|11523|20
1748341490000|2025-05-27 10:24:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748341500000|2025-05-27 10:25:00|||||||||1
1748341520000|2025-05-27 10:25:20|||||||||109
1748341530000|2025-05-27 10:25:30|||||||||95
1748341540000|2025-05-27 10:25:40|||||||||2
1748341550000|2025-05-27 10:25:50|||||||||6
1748341560000|2025-05-27 10:26:00|||||||||1
1748341570000|2025-05-27 10:26:10|||||||||3
1748341580000|2025-05-27 10:26:20|||||||||1
1748341590000|2025-05-27 10:26:30|||||||||1
1748341600000|2025-05-27 10:26:40|||||||||2
1748341610000|2025-05-27 10:26:50|||||||||8
1748341620000|2025-05-27 10:27:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748341630000|2025-05-27 10:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1748341640000|2025-05-27 10:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1748341650000|2025-05-27 10:27:30|||||||||2
1748341670000|2025-05-27 10:27:50|||||||||7
1748341680000|2025-05-27 10:28:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748341690000|2025-05-27 10:28:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|0
1748341700000|2025-05-27 10:28:20|||||||||1
1748341710000|2025-05-27 10:28:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748341720000|2025-05-27 10:28:40|||||||||2
1748341730000|2025-05-27 10:28:50|11527|11523|11527|11523|11527|11523|11527|11523|2
1748341740000|2025-05-27 10:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748341750000|2025-05-27 10:29:10|||||||||6
1748341760000|2025-05-27 10:29:20|||||||||1
1748341770000|2025-05-27 10:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748341780000|2025-05-27 10:29:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|19
1748341790000|2025-05-27 10:29:50|11527|11523|11527|11523|11527|11523|11527|11523|8
1748341800000|2025-05-27 10:30:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|63
1748341810000|2025-05-27 10:30:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|12
1748341830000|2025-05-27 10:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1748341840000|2025-05-27 10:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1748341850000|2025-05-27 10:30:50|||||||||1
1748341860000|2025-05-27 10:31:00|||||||||5
1748341870000|2025-05-27 10:31:10|||||||||7
1748341880000|2025-05-27 10:31:20|||||||||1
1748341890000|2025-05-27 10:31:30|||||||||1
1748341900000|2025-05-27 10:31:40|||||||||4
1748341910000|2025-05-27 10:31:50|||||||||1
1748341920000|2025-05-27 10:32:00|||||||||7
1748341940000|2025-05-27 10:32:20|||||||||18
1748341950000|2025-05-27 10:32:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1748341980000|2025-05-27 10:33:00|||||||||7
1748342000000|2025-05-27 10:33:20|||||||||2
1748342010000|2025-05-27 10:33:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|38
1748342020000|2025-05-27 10:33:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748342030000|2025-05-27 10:33:50|||||||||2
1748342040000|2025-05-27 10:34:00|||||||||8
1748342050000|2025-05-27 10:34:10|||||||||25791
1748342060000|2025-05-27 10:34:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|677
1748342070000|2025-05-27 10:34:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1748342080000|2025-05-27 10:34:40|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|8
1748342090000|2025-05-27 10:34:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|7
1748342100000|2025-05-27 10:35:00|||||||||16
1748342110000|2025-05-27 10:35:10|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|18
1748342120000|2025-05-27 10:35:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|18
1748342130000|2025-05-27 10:35:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|28
1748342140000|2025-05-27 10:35:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748342150000|2025-05-27 10:35:50|||||||||11
1748342160000|2025-05-27 10:36:00|||||||||1
1748342170000|2025-05-27 10:36:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1748342180000|2025-05-27 10:36:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|22
1748342190000|2025-05-27 10:36:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|10
1748342200000|2025-05-27 10:36:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|11
1748342210000|2025-05-27 10:36:50|||||||||2
1748342220000|2025-05-27 10:37:00|||||||||7
1748342230000|2025-05-27 10:37:10|||||||||1
1748342250000|2025-05-27 10:37:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|14
1748342260000|2025-05-27 10:37:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1748342270000|2025-05-27 10:37:50|||||||||1
1748342280000|2025-05-27 10:38:00|||||||||11
1748342290000|2025-05-27 10:38:10|||||||||8
1748342300000|2025-05-27 10:38:20|||||||||51
1748342310000|2025-05-27 10:38:30|||||||||1
1748342320000|2025-05-27 10:38:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2106
1748342330000|2025-05-27 10:38:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|9
1748342350000|2025-05-27 10:39:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|43
1748342360000|2025-05-27 10:39:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748342370000|2025-05-27 10:39:30|||||||||9
1748342380000|2025-05-27 10:39:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|12
1748342390000|2025-05-27 10:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748342410000|2025-05-27 10:40:10|||||||||3
1748342420000|2025-05-27 10:40:20|||||||||7
1748342430000|2025-05-27 10:40:30|||||||||1
1748342440000|2025-05-27 10:40:40|||||||||2
1748342460000|2025-05-27 10:41:00|||||||||2
1748342470000|2025-05-27 10:41:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748342480000|2025-05-27 10:41:20|11523.9|11519.9|11527|11523|11527|11523|11523.9|11519.9|22
1748342490000|2025-05-27 10:41:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|6
1748342500000|2025-05-27 10:41:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|56
1748342510000|2025-05-27 10:41:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1748342520000|2025-05-27 10:42:00|||||||||2
1748342530000|2025-05-27 10:42:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|15
1748342540000|2025-05-27 10:42:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|42
1748342550000|2025-05-27 10:42:30|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|0
1748342560000|2025-05-27 10:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|7
1748342570000|2025-05-27 10:42:50|||||||||2
1748342580000|2025-05-27 10:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748342590000|2025-05-27 10:43:10|||||||||1
1748342600000|2025-05-27 10:43:20|||||||||2
1748342610000|2025-05-27 10:43:30|||||||||7
1748342620000|2025-05-27 10:43:40|||||||||2
1748342630000|2025-05-27 10:43:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|19
1748342640000|2025-05-27 10:44:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|1
1748342650000|2025-05-27 10:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748342660000|2025-05-27 10:44:20|||||||||9
1748342670000|2025-05-27 10:44:30|||||||||52
1748342680000|2025-05-27 10:44:40|||||||||7
1748342690000|2025-05-27 10:44:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|27
1748342710000|2025-05-27 10:45:10|||||||||1
1748342720000|2025-05-27 10:45:20|||||||||51
1748342730000|2025-05-27 10:45:30|||||||||7
1748342760000|2025-05-27 10:46:00|||||||||2
1748342770000|2025-05-27 10:46:10|||||||||4
1748342790000|2025-05-27 10:46:30|||||||||7
1748342800000|2025-05-27 10:46:40|||||||||9
1748342810000|2025-05-27 10:46:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1748342820000|2025-05-27 10:47:00|||||||||1
1748342840000|2025-05-27 10:47:20|||||||||62
1748342850000|2025-05-27 10:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1748342860000|2025-05-27 10:47:40|||||||||1
1748342870000|2025-05-27 10:47:50|||||||||19
1748342880000|2025-05-27 10:48:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|16
1748342890000|2025-05-27 10:48:10|||||||||1
1748342920000|2025-05-27 10:48:40|||||||||8
1748342940000|2025-05-27 10:49:00|||||||||1
1748342950000|2025-05-27 10:49:10|||||||||2
1748342960000|2025-05-27 10:49:20|||||||||4
1748342970000|2025-05-27 10:49:30|||||||||6
1748342980000|2025-05-27 10:49:40|||||||||2
1748343000000|2025-05-27 10:50:00|||||||||1
1748343010000|2025-05-27 10:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1748343020000|2025-05-27 10:50:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|1
1748343030000|2025-05-27 10:50:30|||||||||10
1748343050000|2025-05-27 10:50:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|29
1748343060000|2025-05-27 10:51:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|8
1748343080000|2025-05-27 10:51:20|||||||||2
1748343090000|2025-05-27 10:51:30|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|3
1748343100000|2025-05-27 10:51:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1748343110000|2025-05-27 10:51:50|||||||||18
1748343120000|2025-05-27 10:52:00|||||||||2
1748343130000|2025-05-27 10:52:10|||||||||1
1748343140000|2025-05-27 10:52:20|||||||||2
1748343150000|2025-05-27 10:52:30|||||||||31
1748343160000|2025-05-27 10:52:40|||||||||1
1748343170000|2025-05-27 10:52:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|10
1748343180000|2025-05-27 10:53:00|||||||||1
1748343190000|2025-05-27 10:53:10|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|89
1748343200000|2025-05-27 10:53:20|||||||||106
1748343220000|2025-05-27 10:53:40|||||||||8
1748343230000|2025-05-27 10:53:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1748343240000|2025-05-27 10:54:00|||||||||5
1748343250000|2025-05-27 10:54:10|||||||||1
1748343260000|2025-05-27 10:54:20|||||||||9
1748343270000|2025-05-27 10:54:30|||||||||2
1748343280000|2025-05-27 10:54:40|||||||||6
1748343290000|2025-05-27 10:54:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|59
1748343300000|2025-05-27 10:55:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1
1748343310000|2025-05-27 10:55:10|||||||||19
1748343320000|2025-05-27 10:55:20|||||||||1
1748343330000|2025-05-27 10:55:30|||||||||2
1748343340000|2025-05-27 10:55:40|||||||||1
1748343350000|2025-05-27 10:55:50|||||||||1
1748343360000|2025-05-27 10:56:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748343370000|2025-05-27 10:56:10|||||||||6
1748343380000|2025-05-27 10:56:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|1
1748343390000|2025-05-27 10:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748343400000|2025-05-27 10:56:40|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|13
1748343410000|2025-05-27 10:56:50|||||||||2
1748343420000|2025-05-27 10:57:00|||||||||5
1748343430000|2025-05-27 10:57:10|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|22
1748343440000|2025-05-27 10:57:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748343450000|2025-05-27 10:57:30|||||||||7
1748343460000|2025-05-27 10:57:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|22
1748343470000|2025-05-27 10:57:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748343490000|2025-05-27 10:58:10|11527|11523|11527|11523|11527|11523|11527|11523|30
1748343500000|2025-05-27 10:58:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|12
1748343510000|2025-05-27 10:58:30|||||||||50
1748343520000|2025-05-27 10:58:40|11527|11523|11527|11523|11528.6|11524.6|11527|11523|9
1748343530000|2025-05-27 10:58:50|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|4
1748343540000|2025-05-27 10:59:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|8
1748343550000|2025-05-27 10:59:10|11527|11523|11527|11523|11527|11523|11527|11523|0
1748343560000|2025-05-27 10:59:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748343570000|2025-05-27 10:59:30|||||||||3
1748343590000|2025-05-27 10:59:50|11527|11523|11527|11523|11527|11523|11527|11523|19
1748343600000|2025-05-27 11:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748343610000|2025-05-27 11:00:10|||||||||4
1748343620000|2025-05-27 11:00:20|11527|11523|11527|11523|11527|11523|11527|11523|9
1748343630000|2025-05-27 11:00:30|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|4
1748343640000|2025-05-27 11:00:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748343650000|2025-05-27 11:00:50|||||||||2
1748343660000|2025-05-27 11:01:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|0
1748343670000|2025-05-27 11:01:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|18
1748343680000|2025-05-27 11:01:20|||||||||7
1748343690000|2025-05-27 11:01:30|||||||||1
1748343700000|2025-05-27 11:01:40|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|35
1748343720000|2025-05-27 11:02:00|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|27
1748343730000|2025-05-27 11:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|3
1748343740000|2025-05-27 11:02:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748343750000|2025-05-27 11:02:30|||||||||1
1748343760000|2025-05-27 11:02:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748343780000|2025-05-27 11:03:00|||||||||1
1748343790000|2025-05-27 11:03:10|||||||||7
1748343800000|2025-05-27 11:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1748343810000|2025-05-27 11:03:30|||||||||3
1748343820000|2025-05-27 11:03:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1748343840000|2025-05-27 11:04:00|||||||||1
1748343850000|2025-05-27 11:04:10|||||||||8
1748343870000|2025-05-27 11:04:30|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|25
1748343880000|2025-05-27 11:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748343890000|2025-05-27 11:04:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748343900000|2025-05-27 11:05:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|14
1748343910000|2025-05-27 11:05:10|||||||||54
1748343920000|2025-05-27 11:05:20|||||||||12
1748343940000|2025-05-27 11:05:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1748343950000|2025-05-27 11:05:50|||||||||2
1748343960000|2025-05-27 11:06:00|||||||||1
1748343970000|2025-05-27 11:06:10|||||||||1
1748343980000|2025-05-27 11:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1748343990000|2025-05-27 11:06:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|61
1748344000000|2025-05-27 11:06:40|||||||||2
1748344010000|2025-05-27 11:06:50|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|11
1748344020000|2025-05-27 11:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748344030000|2025-05-27 11:07:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|12
1748344040000|2025-05-27 11:07:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|17
1748344050000|2025-05-27 11:07:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748344060000|2025-05-27 11:07:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|3
1748344070000|2025-05-27 11:07:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|175
1748344080000|2025-05-27 11:08:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1748344090000|2025-05-27 11:08:10|||||||||6
1748344110000|2025-05-27 11:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1748344120000|2025-05-27 11:08:40|||||||||14
1748344140000|2025-05-27 11:09:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748344150000|2025-05-27 11:09:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|504
1748344160000|2025-05-27 11:09:20|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|61
1748344170000|2025-05-27 11:09:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748344180000|2025-05-27 11:09:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|0
1748344190000|2025-05-27 11:09:50|||||||||1
1748344200000|2025-05-27 11:10:00|||||||||2
1748344210000|2025-05-27 11:10:10|||||||||3
1748344220000|2025-05-27 11:10:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1748344230000|2025-05-27 11:10:30|||||||||1
1748344240000|2025-05-27 11:10:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|13
1748344260000|2025-05-27 11:11:00|||||||||2
1748344270000|2025-05-27 11:11:10|||||||||2
1748344280000|2025-05-27 11:11:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748344290000|2025-05-27 11:11:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|29
1748344300000|2025-05-27 11:11:40|||||||||1
1748344310000|2025-05-27 11:11:50|||||||||6
1748344320000|2025-05-27 11:12:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39069
1748344330000|2025-05-27 11:12:10|||||||||1051
1748344340000|2025-05-27 11:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1437
1748344350000|2025-05-27 11:12:30|||||||||1
1748344370000|2025-05-27 11:12:50|||||||||3
1748344380000|2025-05-27 11:13:00|||||||||7
1748344390000|2025-05-27 11:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1748344400000|2025-05-27 11:13:20|||||||||748
1748344410000|2025-05-27 11:13:30|||||||||20
1748344420000|2025-05-27 11:13:40|||||||||2
1748344430000|2025-05-27 11:13:50|||||||||1
1748344440000|2025-05-27 11:14:00|||||||||5
1748344450000|2025-05-27 11:14:10|||||||||5
1748344460000|2025-05-27 11:14:20|||||||||6
1748344470000|2025-05-27 11:14:30|||||||||1
1748344490000|2025-05-27 11:14:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5293
1748344500000|2025-05-27 11:15:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748344510000|2025-05-27 11:15:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|10
1748344520000|2025-05-27 11:15:20|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|85
1748344530000|2025-05-27 11:15:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748344540000|2025-05-27 11:15:40|||||||||1
1748344560000|2025-05-27 11:16:00|||||||||7
1748344570000|2025-05-27 11:16:10|||||||||48
1748344600000|2025-05-27 11:16:40|||||||||2
1748344610000|2025-05-27 11:16:50|||||||||1
1748344620000|2025-05-27 11:17:00|||||||||1
1748344630000|2025-05-27 11:17:10|||||||||51
1748344650000|2025-05-27 11:17:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|22
1748344670000|2025-05-27 11:17:50|||||||||1
1748344680000|2025-05-27 11:18:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|16
1748344690000|2025-05-27 11:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748344700000|2025-05-27 11:18:20|||||||||2
1748344730000|2025-05-27 11:18:50|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|17
1748344740000|2025-05-27 11:19:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1748344750000|2025-05-27 11:19:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|99
1748344760000|2025-05-27 11:19:20|||||||||4
1748344770000|2025-05-27 11:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|315
1748344780000|2025-05-27 11:19:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|19
1748344790000|2025-05-27 11:19:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|25
1748344800000|2025-05-27 11:20:00|||||||||3
1748344810000|2025-05-27 11:20:10|||||||||1
1748344830000|2025-05-27 11:20:30|||||||||62
1748344840000|2025-05-27 11:20:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|53
1748344850000|2025-05-27 11:20:50|||||||||5
1748344860000|2025-05-27 11:21:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|67
1748344870000|2025-05-27 11:21:10|||||||||10
1748344880000|2025-05-27 11:21:20|||||||||1715
1748344890000|2025-05-27 11:21:30|||||||||1
1748344900000|2025-05-27 11:21:40|||||||||136
1748344910000|2025-05-27 11:21:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|347
1748344920000|2025-05-27 11:22:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1748344930000|2025-05-27 11:22:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|32
1748344940000|2025-05-27 11:22:20|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|19
1748344950000|2025-05-27 11:22:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|21
1748344960000|2025-05-27 11:22:40|||||||||40
1748344970000|2025-05-27 11:22:50|||||||||1
1748344980000|2025-05-27 11:23:00|||||||||14
1748344990000|2025-05-27 11:23:10|||||||||1
1748345000000|2025-05-27 11:23:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1748345020000|2025-05-27 11:23:40|||||||||6
1748345030000|2025-05-27 11:23:50|||||||||1
1748345040000|2025-05-27 11:24:00|||||||||5
1748345050000|2025-05-27 11:24:10|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|48
1748345060000|2025-05-27 11:24:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748345070000|2025-05-27 11:24:30|||||||||8
1748345080000|2025-05-27 11:24:40|||||||||1
1748345090000|2025-05-27 11:24:50|||||||||1
1748345100000|2025-05-27 11:25:00|||||||||2
1748345110000|2025-05-27 11:25:10|||||||||1
1748345120000|2025-05-27 11:25:20|||||||||12
1748345130000|2025-05-27 11:25:30|||||||||1
1748345140000|2025-05-27 11:25:40|||||||||9
1748345150000|2025-05-27 11:25:50|||||||||5
1748345160000|2025-05-27 11:26:00|||||||||24
1748345170000|2025-05-27 11:26:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|49
1748345180000|2025-05-27 11:26:20|11516.1|11512.1|11512.9|11508.9|11517.6|11513.6|11512.9|11508.9|35
1748345190000|2025-05-27 11:26:30|||||||||30
1748345200000|2025-05-27 11:26:40|||||||||1
1748345210000|2025-05-27 11:26:50|||||||||59
1748345220000|2025-05-27 11:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748345230000|2025-05-27 11:27:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|24
1748345240000|2025-05-27 11:27:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1748345250000|2025-05-27 11:27:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|2
1748345260000|2025-05-27 11:27:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|6
1748345270000|2025-05-27 11:27:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|2
1748345280000|2025-05-27 11:28:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|15
1748345290000|2025-05-27 11:28:10|||||||||17
1748345300000|2025-05-27 11:28:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748345310000|2025-05-27 11:28:30|||||||||10
1748345320000|2025-05-27 11:28:40|||||||||7
1748345340000|2025-05-27 11:29:00|||||||||14
1748345350000|2025-05-27 11:29:10|||||||||4
1748345360000|2025-05-27 11:29:20|||||||||14
1748345370000|2025-05-27 11:29:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1748345380000|2025-05-27 11:29:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1748345390000|2025-05-27 11:29:50|||||||||6
1748345400000|2025-05-27 11:30:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|24
1748345410000|2025-05-27 11:30:10|||||||||12
1748345430000|2025-05-27 11:30:30|||||||||59
1748345440000|2025-05-27 11:30:40|||||||||12
1748345450000|2025-05-27 11:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1748345460000|2025-05-27 11:31:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|14
1748345470000|2025-05-27 11:31:10|||||||||1
1748345480000|2025-05-27 11:31:20|||||||||1
1748345490000|2025-05-27 11:31:30|||||||||14
1748345500000|2025-05-27 11:31:40|||||||||8
1748345510000|2025-05-27 11:31:50|||||||||11
1748345520000|2025-05-27 11:32:00|||||||||41
1748345530000|2025-05-27 11:32:10|||||||||1
1748345540000|2025-05-27 11:32:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1748345550000|2025-05-27 11:32:30|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|15
1748345560000|2025-05-27 11:32:40|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|19
1748345570000|2025-05-27 11:32:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|23
1748345590000|2025-05-27 11:33:10|||||||||23
1748345600000|2025-05-27 11:33:20|||||||||3
1748345610000|2025-05-27 11:33:30|||||||||3
1748345620000|2025-05-27 11:33:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|43
1748345630000|2025-05-27 11:33:50|||||||||7
1748345640000|2025-05-27 11:34:00|||||||||1
1748345650000|2025-05-27 11:34:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|11
1748345660000|2025-05-27 11:34:20|||||||||1
1748345670000|2025-05-27 11:34:30|||||||||11
1748345680000|2025-05-27 11:34:40|||||||||118
1748345690000|2025-05-27 11:34:50|||||||||15
1748345700000|2025-05-27 11:35:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|18
1748345710000|2025-05-27 11:35:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|688
1748345720000|2025-05-27 11:35:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748345730000|2025-05-27 11:35:30|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6916
1748345740000|2025-05-27 11:35:40|||||||||1
1748345760000|2025-05-27 11:36:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|1
1748345770000|2025-05-27 11:36:10|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1748345780000|2025-05-27 11:36:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1748345790000|2025-05-27 11:36:30|||||||||1
1748345800000|2025-05-27 11:36:40|||||||||20
1748345810000|2025-05-27 11:36:50|||||||||2
1748345820000|2025-05-27 11:37:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|55
1748345830000|2025-05-27 11:37:10|||||||||1
1748345840000|2025-05-27 11:37:20|||||||||1
1748345860000|2025-05-27 11:37:40|||||||||1
1748345870000|2025-05-27 11:37:50|||||||||4
1748345880000|2025-05-27 11:38:00|||||||||8
1748345890000|2025-05-27 11:38:10|||||||||14
1748345900000|2025-05-27 11:38:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|34
1748345920000|2025-05-27 11:38:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748345930000|2025-05-27 11:38:50|||||||||6
1748345950000|2025-05-27 11:39:10|||||||||17
1748345960000|2025-05-27 11:39:20|||||||||96
1748345970000|2025-05-27 11:39:30|||||||||2
1748345980000|2025-05-27 11:39:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|4
1748345990000|2025-05-27 11:39:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|15
1748346000000|2025-05-27 11:40:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|13
1748346010000|2025-05-27 11:40:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1748346020000|2025-05-27 11:40:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|19
1748346030000|2025-05-27 11:40:30|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|10
1748346040000|2025-05-27 11:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1748346050000|2025-05-27 11:40:50|||||||||2536
1748346060000|2025-05-27 11:41:00|||||||||1
1748346070000|2025-05-27 11:41:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|68
1748346080000|2025-05-27 11:41:20|||||||||11
1748346090000|2025-05-27 11:41:30|||||||||1
1748346100000|2025-05-27 11:41:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|68
1748346110000|2025-05-27 11:41:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|29
1748346120000|2025-05-27 11:42:00|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|24
1748346130000|2025-05-27 11:42:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1748346150000|2025-05-27 11:42:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|11
1748346160000|2025-05-27 11:42:40|||||||||1
1748346170000|2025-05-27 11:42:50|||||||||41
1748346180000|2025-05-27 11:43:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|19
1748346190000|2025-05-27 11:43:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1748346200000|2025-05-27 11:43:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1748346210000|2025-05-27 11:43:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|28
1748346220000|2025-05-27 11:43:40|||||||||11
1748346230000|2025-05-27 11:43:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|13
1748346240000|2025-05-27 11:44:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1748346250000|2025-05-27 11:44:10|||||||||146
1748346260000|2025-05-27 11:44:20|||||||||15
1748346270000|2025-05-27 11:44:30|||||||||32
1748346280000|2025-05-27 11:44:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|19
1748346290000|2025-05-27 11:44:50|||||||||47
1748346300000|2025-05-27 11:45:00|||||||||11
1748346310000|2025-05-27 11:45:10|||||||||39
1748346320000|2025-05-27 11:45:20|||||||||44
1748346330000|2025-05-27 11:45:30|||||||||79
1748346340000|2025-05-27 11:45:40|||||||||10
1748346350000|2025-05-27 11:45:50|||||||||17
1748346360000|2025-05-27 11:46:00|||||||||19
1748346370000|2025-05-27 11:46:10|||||||||9
1748346380000|2025-05-27 11:46:20|||||||||85
1748346390000|2025-05-27 11:46:30|||||||||1
1748346400000|2025-05-27 11:46:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|10
1748346410000|2025-05-27 11:46:50|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|24
1748346420000|2025-05-27 11:47:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1748346430000|2025-05-27 11:47:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1748346440000|2025-05-27 11:47:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|31
1748346450000|2025-05-27 11:47:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|15
1748346460000|2025-05-27 11:47:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|26
1748346470000|2025-05-27 11:47:50|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|12
1748346480000|2025-05-27 11:48:00|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|38
1748346490000|2025-05-27 11:48:10|||||||||1
1748346500000|2025-05-27 11:48:20|||||||||2
1748346510000|2025-05-27 11:48:30|||||||||1
1748346530000|2025-05-27 11:48:50|||||||||18
1748346540000|2025-05-27 11:49:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|96
1748346550000|2025-05-27 11:49:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1748346560000|2025-05-27 11:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1748346570000|2025-05-27 11:49:30|||||||||48
1748346580000|2025-05-27 11:49:40|||||||||15
1748346590000|2025-05-27 11:49:50|||||||||14
1748346600000|2025-05-27 11:50:00|||||||||18
1748346610000|2025-05-27 11:50:10|||||||||17
1748346620000|2025-05-27 11:50:20|||||||||9
1748346630000|2025-05-27 11:50:30|||||||||61
1748346640000|2025-05-27 11:50:40|||||||||16
1748346650000|2025-05-27 11:50:50|||||||||10
1748346660000|2025-05-27 11:51:00|||||||||22
1748346670000|2025-05-27 11:51:10|||||||||7
1748346680000|2025-05-27 11:51:20|||||||||9
1748346690000|2025-05-27 11:51:30|||||||||7
1748346700000|2025-05-27 11:51:40|||||||||67
1748346710000|2025-05-27 11:51:50|||||||||11
1748346720000|2025-05-27 11:52:00|||||||||16
1748346730000|2025-05-27 11:52:10|||||||||9
1748346740000|2025-05-27 11:52:20|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|32
1748346750000|2025-05-27 11:52:30|||||||||1
1748346760000|2025-05-27 11:52:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|17
1748346770000|2025-05-27 11:52:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1748346780000|2025-05-27 11:53:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|64
1748346790000|2025-05-27 11:53:10|||||||||4
1748346800000|2025-05-27 11:53:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|24
1748346810000|2025-05-27 11:53:30|||||||||1
1748346820000|2025-05-27 11:53:40|||||||||59
1748346840000|2025-05-27 11:54:00|||||||||2817
1748346850000|2025-05-27 11:54:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1748346860000|2025-05-27 11:54:20|||||||||5
1748346870000|2025-05-27 11:54:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|2
1748346880000|2025-05-27 11:54:40|||||||||12
1748346890000|2025-05-27 11:54:50|||||||||7
1748346900000|2025-05-27 11:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1748346920000|2025-05-27 11:55:20|||||||||8
1748346930000|2025-05-27 11:55:30|||||||||43
1748346940000|2025-05-27 11:55:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|216
1748346950000|2025-05-27 11:55:50|||||||||6
1748346960000|2025-05-27 11:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|24
1748346970000|2025-05-27 11:56:10|||||||||66
1748346980000|2025-05-27 11:56:20|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|1
1748346990000|2025-05-27 11:56:30|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|7
1748347000000|2025-05-27 11:56:40|||||||||8
1748347010000|2025-05-27 11:56:50|||||||||10
1748347020000|2025-05-27 11:57:00|||||||||21
1748347030000|2025-05-27 11:57:10|||||||||16
1748347040000|2025-05-27 11:57:20|||||||||16
1748347050000|2025-05-27 11:57:30|||||||||27
1748347060000|2025-05-27 11:57:40|||||||||13
1748347070000|2025-05-27 11:57:50|||||||||12
1748347080000|2025-05-27 11:58:00|||||||||15
1748347090000|2025-05-27 11:58:10|||||||||12
1748347100000|2025-05-27 11:58:20|||||||||26
1748347110000|2025-05-27 11:58:30|||||||||12
1748347120000|2025-05-27 11:58:40|||||||||19
1748347130000|2025-05-27 11:58:50|||||||||9
1748347140000|2025-05-27 11:59:00|||||||||7
1748347150000|2025-05-27 11:59:10|||||||||6
1748347160000|2025-05-27 11:59:20|||||||||41
1748347170000|2025-05-27 11:59:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|71
1748347180000|2025-05-27 11:59:40|||||||||1
1748347190000|2025-05-27 11:59:50|||||||||9
1748347200000|2025-05-27 12:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1748347210000|2025-05-27 12:00:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|42
1748347230000|2025-05-27 12:00:30|||||||||7
1748347240000|2025-05-27 12:00:40|||||||||8
1748347250000|2025-05-27 12:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1748347260000|2025-05-27 12:01:00|||||||||67
1748347270000|2025-05-27 12:01:10|||||||||29
1748347290000|2025-05-27 12:01:30|||||||||10
1748347300000|2025-05-27 12:01:40|||||||||24
1748347310000|2025-05-27 12:01:50|||||||||2
1748347320000|2025-05-27 12:02:00|||||||||18
1748347330000|2025-05-27 12:02:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|39
1748347340000|2025-05-27 12:02:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|44
1748347350000|2025-05-27 12:02:30|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|13
1748347360000|2025-05-27 12:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1748347370000|2025-05-27 12:02:50|||||||||4
1748347380000|2025-05-27 12:03:00|||||||||21
1748347390000|2025-05-27 12:03:10|||||||||2
1748347400000|2025-05-27 12:03:20|||||||||2
1748347410000|2025-05-27 12:03:30|||||||||7
1748347420000|2025-05-27 12:03:40|||||||||6
1748347430000|2025-05-27 12:03:50|||||||||5
1748347440000|2025-05-27 12:04:00|||||||||7
1748347450000|2025-05-27 12:04:10|||||||||18
1748347460000|2025-05-27 12:04:20|||||||||1
1748347470000|2025-05-27 12:04:30|||||||||6
1748347480000|2025-05-27 12:04:40|||||||||2
1748347490000|2025-05-27 12:04:50|||||||||13
1748347500000|2025-05-27 12:05:00|||||||||11
1748347510000|2025-05-27 12:05:10|||||||||6
1748347520000|2025-05-27 12:05:20|||||||||10
1748347530000|2025-05-27 12:05:30|||||||||3
1748347540000|2025-05-27 12:05:40|||||||||11
1748347550000|2025-05-27 12:05:50|||||||||1
1748347560000|2025-05-27 12:06:00|||||||||60
1748347570000|2025-05-27 12:06:10|11503.6|11499.6|11508.3|11504.3|11509.8|11505.8|11503.6|11499.6|61
1748347580000|2025-05-27 12:06:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1748347590000|2025-05-27 12:06:30|||||||||3
1748347610000|2025-05-27 12:06:50|||||||||13
1748347620000|2025-05-27 12:07:00|||||||||8
1748347630000|2025-05-27 12:07:10|||||||||15
1748347650000|2025-05-27 12:07:30|||||||||115
1748347660000|2025-05-27 12:07:40|||||||||6
1748347670000|2025-05-27 12:07:50|||||||||1
1748347680000|2025-05-27 12:08:00|||||||||32
1748347690000|2025-05-27 12:08:10|||||||||6
1748347700000|2025-05-27 12:08:20|||||||||1
1748347710000|2025-05-27 12:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|195
1748347720000|2025-05-27 12:08:40|||||||||20
1748347730000|2025-05-27 12:08:50|||||||||5
1748347740000|2025-05-27 12:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1748347750000|2025-05-27 12:09:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|51
1748347760000|2025-05-27 12:09:20|||||||||6
1748347770000|2025-05-27 12:09:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|14
1748347780000|2025-05-27 12:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1748347790000|2025-05-27 12:09:50|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|56
1748347800000|2025-05-27 12:10:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748347810000|2025-05-27 12:10:10|||||||||38
1748347820000|2025-05-27 12:10:20|||||||||19
1748347830000|2025-05-27 12:10:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|55
1748347840000|2025-05-27 12:10:40|||||||||1
1748347850000|2025-05-27 12:10:50|||||||||16
1748347860000|2025-05-27 12:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|10
1748347870000|2025-05-27 12:11:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|11
1748347880000|2025-05-27 12:11:20|||||||||12
1748347890000|2025-05-27 12:11:30|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|32
1748347900000|2025-05-27 12:11:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748347910000|2025-05-27 12:11:50|||||||||23
1748347920000|2025-05-27 12:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748347930000|2025-05-27 12:12:10|||||||||7
1748347940000|2025-05-27 12:12:20|||||||||36
1748347950000|2025-05-27 12:12:30|||||||||3
1748347960000|2025-05-27 12:12:40|||||||||1293
1748347970000|2025-05-27 12:12:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1748347980000|2025-05-27 12:13:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|22
1748347990000|2025-05-27 12:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1748348000000|2025-05-27 12:13:20|||||||||30
1748348010000|2025-05-27 12:13:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|62
1748348020000|2025-05-27 12:13:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1748348030000|2025-05-27 12:13:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|38
1748348050000|2025-05-27 12:14:10|||||||||1
1748348060000|2025-05-27 12:14:20|||||||||21
1748348070000|2025-05-27 12:14:30|||||||||6
1748348080000|2025-05-27 12:14:40|||||||||92
1748348090000|2025-05-27 12:14:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|21
1748348100000|2025-05-27 12:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|76
1748348110000|2025-05-27 12:15:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|46
1748348120000|2025-05-27 12:15:20|||||||||7
1748348130000|2025-05-27 12:15:30|||||||||59
1748348140000|2025-05-27 12:15:40|||||||||1
1748348150000|2025-05-27 12:15:50|||||||||3
1748348160000|2025-05-27 12:16:00|||||||||2
1748348180000|2025-05-27 12:16:20|||||||||20
1748348190000|2025-05-27 12:16:30|||||||||7
1748348200000|2025-05-27 12:16:40|||||||||10
1748348210000|2025-05-27 12:16:50|||||||||1
1748348220000|2025-05-27 12:17:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|40
1748348230000|2025-05-27 12:17:10|||||||||9
1748348240000|2025-05-27 12:17:20|||||||||16
1748348260000|2025-05-27 12:17:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|108
1748348270000|2025-05-27 12:17:50|11514.5|11510.5|11519.2|11515.2|11519.2|11515.2|11514.5|11510.5|33
1748348280000|2025-05-27 12:18:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|68
1748348290000|2025-05-27 12:18:10|||||||||51
1748348300000|2025-05-27 12:18:20|||||||||7
1748348320000|2025-05-27 12:18:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|88
1748348330000|2025-05-27 12:18:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|12
1748348340000|2025-05-27 12:19:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|5
1748348350000|2025-05-27 12:19:10|||||||||70
1748348360000|2025-05-27 12:19:20|||||||||206
1748348370000|2025-05-27 12:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1748348380000|2025-05-27 12:19:40|||||||||67
1748348390000|2025-05-27 12:19:50|||||||||15
1748348400000|2025-05-27 12:20:00|||||||||25149
1748348410000|2025-05-27 12:20:10|||||||||354
1748348420000|2025-05-27 12:20:20|||||||||30
1748348430000|2025-05-27 12:20:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|151
1748348440000|2025-05-27 12:20:40|||||||||743
1748348450000|2025-05-27 12:20:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1748348460000|2025-05-27 12:21:00|||||||||17
1748348470000|2025-05-27 12:21:10|||||||||13
1748348480000|2025-05-27 12:21:20|||||||||10
1748348490000|2025-05-27 12:21:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1333
1748348500000|2025-05-27 12:21:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|53
1748348510000|2025-05-27 12:21:50|||||||||4
1748348520000|2025-05-27 12:22:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1748348530000|2025-05-27 12:22:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1748348540000|2025-05-27 12:22:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|91
1748348550000|2025-05-27 12:22:30|||||||||16
1748348560000|2025-05-27 12:22:40|||||||||4
1748348570000|2025-05-27 12:22:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|36
1748348580000|2025-05-27 12:23:00|||||||||699
1748348590000|2025-05-27 12:23:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|101
1748348600000|2025-05-27 12:23:20|11497.3|11493.3|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|153
1748348610000|2025-05-27 12:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|137
1748348620000|2025-05-27 12:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1748348630000|2025-05-27 12:23:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|13
1748348640000|2025-05-27 12:24:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|31
1748348650000|2025-05-27 12:24:10|||||||||130
1748348660000|2025-05-27 12:24:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|31
1748348670000|2025-05-27 12:24:30|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|19
1748348680000|2025-05-27 12:24:40|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|4
1748348690000|2025-05-27 12:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|83
1748348700000|2025-05-27 12:25:00|||||||||136
1748348710000|2025-05-27 12:25:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|39
1748348720000|2025-05-27 12:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1748348730000|2025-05-27 12:25:30|||||||||10
1748348740000|2025-05-27 12:25:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|35
1748348750000|2025-05-27 12:25:50|11492.6|11488.6|11497.3|11493.3|11497.3|11493.3|11492.6|11488.6|20
1748348760000|2025-05-27 12:26:00|||||||||12
1748348770000|2025-05-27 12:26:10|||||||||1209
1748348780000|2025-05-27 12:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1748348790000|2025-05-27 12:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1748348800000|2025-05-27 12:26:40|||||||||24
1748348810000|2025-05-27 12:26:50|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|97
1748348820000|2025-05-27 12:27:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|83
1748348830000|2025-05-27 12:27:10|||||||||9
1748348840000|2025-05-27 12:27:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|299
1748348850000|2025-05-27 12:27:30|||||||||9
1748348860000|2025-05-27 12:27:40|||||||||11
1748348870000|2025-05-27 12:27:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|89
1748348880000|2025-05-27 12:28:00|||||||||24
1748348890000|2025-05-27 12:28:10|||||||||26
1748348900000|2025-05-27 12:28:20|||||||||8
1748348910000|2025-05-27 12:28:30|||||||||27
1748348920000|2025-05-27 12:28:40|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|13
1748348930000|2025-05-27 12:28:50|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|423
1748348940000|2025-05-27 12:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1748348950000|2025-05-27 12:29:10|||||||||27
1748348960000|2025-05-27 12:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1748348970000|2025-05-27 12:29:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|16
1748348980000|2025-05-27 12:29:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1748348990000|2025-05-27 12:29:50|11502|11498|11502|11498|11503.6|11499.6|11502|11498|84
1748349000000|2025-05-27 12:30:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|33
1748349010000|2025-05-27 12:30:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|30
1748349020000|2025-05-27 12:30:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1748349030000|2025-05-27 12:30:30|11497.3|11493.3|11502|11498|11503.6|11499.6|11497.3|11493.3|138
1748349040000|2025-05-27 12:30:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|30
1748349050000|2025-05-27 12:30:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|28
1748349060000|2025-05-27 12:31:00|||||||||13
1748349070000|2025-05-27 12:31:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|29
1748349080000|2025-05-27 12:31:20|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|14
1748349090000|2025-05-27 12:31:30|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|17
1748349100000|2025-05-27 12:31:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|17
1748349110000|2025-05-27 12:31:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|21
1748349120000|2025-05-27 12:32:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|79
1748349130000|2025-05-27 12:32:10|||||||||17
1748349140000|2025-05-27 12:32:20|||||||||1
1748349150000|2025-05-27 12:32:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|45
1748349160000|2025-05-27 12:32:40|||||||||49
1748349170000|2025-05-27 12:32:50|||||||||14
1748349180000|2025-05-27 12:33:00|||||||||82
1748349190000|2025-05-27 12:33:10|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|33
1748349200000|2025-05-27 12:33:20|11506.7|11502.7|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|21
1748349210000|2025-05-27 12:33:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1748349220000|2025-05-27 12:33:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|58
1748349230000|2025-05-27 12:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1748349240000|2025-05-27 12:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1748349250000|2025-05-27 12:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|19
1748349260000|2025-05-27 12:34:20|||||||||8
1748349270000|2025-05-27 12:34:30|||||||||41
1748349280000|2025-05-27 12:34:40|||||||||18
1748349290000|2025-05-27 12:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1748349300000|2025-05-27 12:35:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|153
1748349310000|2025-05-27 12:35:10|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|36
1748349320000|2025-05-27 12:35:20|||||||||6
1748349330000|2025-05-27 12:35:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|86
1748349340000|2025-05-27 12:35:40|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1748349350000|2025-05-27 12:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|25
1748349360000|2025-05-27 12:36:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|81
1748349370000|2025-05-27 12:36:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|43
1748349380000|2025-05-27 12:36:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|47
1748349390000|2025-05-27 12:36:30|11514.5|11510.5|11519.2|11515.2|11519.2|11515.2|11514.5|11510.5|115
1748349400000|2025-05-27 12:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1748349410000|2025-05-27 12:36:50|||||||||146
1748349420000|2025-05-27 12:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|71
1748349430000|2025-05-27 12:37:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|8
1748349440000|2025-05-27 12:37:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1748349450000|2025-05-27 12:37:30|||||||||17
1748349460000|2025-05-27 12:37:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|41
1748349470000|2025-05-27 12:37:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|142
1748349480000|2025-05-27 12:38:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|67
1748349490000|2025-05-27 12:38:10|||||||||9
1748349500000|2025-05-27 12:38:20|||||||||445
1748349510000|2025-05-27 12:38:30|||||||||16
1748349520000|2025-05-27 12:38:40|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|60
1748349530000|2025-05-27 12:38:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|109
1748349540000|2025-05-27 12:39:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|266
1748349550000|2025-05-27 12:39:10|||||||||497
1748349560000|2025-05-27 12:39:20|11517.6|11513.6|11522.3|11518.3|11522.3|11518.3|11517.6|11513.6|39
1748349570000|2025-05-27 12:39:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|559
1748349580000|2025-05-27 12:39:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1748349590000|2025-05-27 12:39:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|51
1748349600000|2025-05-27 12:40:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|89
1748349610000|2025-05-27 12:40:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|14
1748349620000|2025-05-27 12:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1748349630000|2025-05-27 12:40:30|||||||||27
1748349640000|2025-05-27 12:40:40|11523.9|11519.9|11520.8|11516.8|11523.9|11519.9|11519.2|11515.2|65
1748349650000|2025-05-27 12:40:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1748349660000|2025-05-27 12:41:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|112
1748349670000|2025-05-27 12:41:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|36
1748349680000|2025-05-27 12:41:20|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|26
1748349690000|2025-05-27 12:41:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1748349700000|2025-05-27 12:41:40|||||||||31
1748349710000|2025-05-27 12:41:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1748349720000|2025-05-27 12:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|134
1748349730000|2025-05-27 12:42:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748349740000|2025-05-27 12:42:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|71
1748349750000|2025-05-27 12:42:30|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|13
1748349760000|2025-05-27 12:42:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748349770000|2025-05-27 12:42:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|22
1748349780000|2025-05-27 12:43:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|76
1748349790000|2025-05-27 12:43:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|1197
1748349800000|2025-05-27 12:43:20|11516.1|11512.1|11519.2|11515.2|11520.8|11516.8|11516.1|11512.1|13
1748349810000|2025-05-27 12:43:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|32
1748349820000|2025-05-27 12:43:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|70
1748349830000|2025-05-27 12:43:50|||||||||5
1748349840000|2025-05-27 12:44:00|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|80
1748349850000|2025-05-27 12:44:10|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|6901
1748349860000|2025-05-27 12:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|258
1748349870000|2025-05-27 12:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1748349880000|2025-05-27 12:44:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|16
1748349890000|2025-05-27 12:44:50|||||||||28
1748349900000|2025-05-27 12:45:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|79
1748349910000|2025-05-27 12:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|378
1748349920000|2025-05-27 12:45:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11509.8|11505.8|145
1748349930000|2025-05-27 12:45:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|26
1748349940000|2025-05-27 12:45:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|256
1748349950000|2025-05-27 12:45:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|15
1748349960000|2025-05-27 12:46:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|89
1748349970000|2025-05-27 12:46:10|||||||||6
1748349980000|2025-05-27 12:46:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|28
1748349990000|2025-05-27 12:46:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|55
1748350000000|2025-05-27 12:46:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|192
1748350010000|2025-05-27 12:46:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|253
1748350020000|2025-05-27 12:47:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|130
1748350030000|2025-05-27 12:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1748350040000|2025-05-27 12:47:20|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|57
1748350050000|2025-05-27 12:47:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|19
1748350060000|2025-05-27 12:47:40|||||||||14
1748350070000|2025-05-27 12:47:50|||||||||6
1748350080000|2025-05-27 12:48:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|94
1748350090000|2025-05-27 12:48:10|||||||||261
1748350100000|2025-05-27 12:48:20|||||||||30
1748350110000|2025-05-27 12:48:30|||||||||13
1748350120000|2025-05-27 12:48:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|56
1748350130000|2025-05-27 12:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1748350140000|2025-05-27 12:49:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|264
1748350150000|2025-05-27 12:49:10|||||||||110
1748350160000|2025-05-27 12:49:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|20
1748350170000|2025-05-27 12:49:30|||||||||543
1748350180000|2025-05-27 12:49:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|2317
1748350190000|2025-05-27 12:49:50|||||||||23
1748350200000|2025-05-27 12:50:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|59
1748350210000|2025-05-27 12:50:10|||||||||951
1748350220000|2025-05-27 12:50:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1748350230000|2025-05-27 12:50:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748350240000|2025-05-27 12:50:40|||||||||36
1748350250000|2025-05-27 12:50:50|||||||||29
1748350260000|2025-05-27 12:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|60
1748350270000|2025-05-27 12:51:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1748350280000|2025-05-27 12:51:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|54
1748350290000|2025-05-27 12:51:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|32
1748350300000|2025-05-27 12:51:40|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|85
1748350310000|2025-05-27 12:51:50|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|13
1748350320000|2025-05-27 12:52:00|11516.1|11512.1|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|465
1748350330000|2025-05-27 12:52:10|||||||||61
1748350340000|2025-05-27 12:52:20|||||||||14
1748350350000|2025-05-27 12:52:30|||||||||7
1748350360000|2025-05-27 12:52:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1748350370000|2025-05-27 12:52:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1748350380000|2025-05-27 12:53:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|129
1748350390000|2025-05-27 12:53:10|||||||||9
1748350400000|2025-05-27 12:53:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|29
1748350410000|2025-05-27 12:53:30|||||||||16
1748350420000|2025-05-27 12:53:40|||||||||20
1748350430000|2025-05-27 12:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748350440000|2025-05-27 12:54:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|66
1748350450000|2025-05-27 12:54:10|||||||||229
1748350460000|2025-05-27 12:54:20|||||||||178
1748350470000|2025-05-27 12:54:30|||||||||6
1748350480000|2025-05-27 12:54:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|94
1748350490000|2025-05-27 12:54:50|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|13
1748350500000|2025-05-27 12:55:00|||||||||59
1748350510000|2025-05-27 12:55:10|||||||||10
1748350520000|2025-05-27 12:55:20|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|134
1748350530000|2025-05-27 12:55:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|5
1748350540000|2025-05-27 12:55:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|485
1748350550000|2025-05-27 12:55:50|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|26
1748350560000|2025-05-27 12:56:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|916
1748350570000|2025-05-27 12:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|50
1748350580000|2025-05-27 12:56:20|||||||||31
1748350590000|2025-05-27 12:56:30|||||||||112
1748350600000|2025-05-27 12:56:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|135
1748350610000|2025-05-27 12:56:50|||||||||189
1748350620000|2025-05-27 12:57:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|69
1748350630000|2025-05-27 12:57:10|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|19
1748350640000|2025-05-27 12:57:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|28
1748350650000|2025-05-27 12:57:30|||||||||60
1748350660000|2025-05-27 12:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1748350670000|2025-05-27 12:57:50|||||||||29
1748350680000|2025-05-27 12:58:00|||||||||63
1748350690000|2025-05-27 12:58:10|||||||||7
1748350700000|2025-05-27 12:58:20|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|66
1748350710000|2025-05-27 12:58:30|||||||||30
1748350720000|2025-05-27 12:58:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|11
1748350730000|2025-05-27 12:58:50|||||||||3
1748350740000|2025-05-27 12:59:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|115
1748350750000|2025-05-27 12:59:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1748350760000|2025-05-27 12:59:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|105
1748350770000|2025-05-27 12:59:30|||||||||4
1748350780000|2025-05-27 12:59:40|||||||||379
1748350790000|2025-05-27 12:59:50|||||||||2
1748350800000|2025-05-27 13:00:00|||||||||104
1748350810000|2025-05-27 13:00:10|||||||||51
1748350820000|2025-05-27 13:00:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1748350830000|2025-05-27 13:00:30|||||||||212
1748350840000|2025-05-27 13:00:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|227
1748350850000|2025-05-27 13:00:50|||||||||93
1748350860000|2025-05-27 13:01:00|||||||||56
1748350870000|2025-05-27 13:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1748350880000|2025-05-27 13:01:20|||||||||1171
1748350890000|2025-05-27 13:01:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|217
1748350900000|2025-05-27 13:01:40|||||||||26
1748350910000|2025-05-27 13:01:50|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|83
1748350920000|2025-05-27 13:02:00|||||||||62
1748350930000|2025-05-27 13:02:10|||||||||6
1748350940000|2025-05-27 13:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|59
1748350950000|2025-05-27 13:02:30|||||||||4
1748350960000|2025-05-27 13:02:40|||||||||48
1748350970000|2025-05-27 13:02:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|269
1748350980000|2025-05-27 13:03:00|||||||||114
1748350990000|2025-05-27 13:03:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|57
1748351000000|2025-05-27 13:03:20|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|141
1748351010000|2025-05-27 13:03:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|53
1748351020000|2025-05-27 13:03:40|11511.4|11507.4|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|31
1748351030000|2025-05-27 13:03:50|||||||||10
1748351040000|2025-05-27 13:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1748351050000|2025-05-27 13:04:10|||||||||89
1748351060000|2025-05-27 13:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748351070000|2025-05-27 13:04:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1748351080000|2025-05-27 13:04:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|12
1748351090000|2025-05-27 13:04:50|||||||||17
1748351100000|2025-05-27 13:05:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|57
1748351110000|2025-05-27 13:05:10|||||||||69
1748351120000|2025-05-27 13:05:20|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|5
1748351130000|2025-05-27 13:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1748351140000|2025-05-27 13:05:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|31
1748351150000|2025-05-27 13:05:50|||||||||117
1748351160000|2025-05-27 13:06:00|||||||||59
1748351170000|2025-05-27 13:06:10|||||||||20
1748351180000|2025-05-27 13:06:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1748351190000|2025-05-27 13:06:30|11506.7|11502.7|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|302
1748351200000|2025-05-27 13:06:40|||||||||3
1748351210000|2025-05-27 13:06:50|||||||||59
1748351220000|2025-05-27 13:07:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|65
1748351230000|2025-05-27 13:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|21
1748351240000|2025-05-27 13:07:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|4
1748351250000|2025-05-27 13:07:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|73
1748351260000|2025-05-27 13:07:40|||||||||6
1748351270000|2025-05-27 13:07:50|||||||||12
1748351280000|2025-05-27 13:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|97
1748351290000|2025-05-27 13:08:10|||||||||403
1748351300000|2025-05-27 13:08:20|||||||||14
1748351310000|2025-05-27 13:08:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|164
1748351320000|2025-05-27 13:08:40|||||||||3
1748351330000|2025-05-27 13:08:50|||||||||25
1748351340000|2025-05-27 13:09:00|||||||||58
1748351350000|2025-05-27 13:09:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|21
1748351360000|2025-05-27 13:09:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1748351370000|2025-05-27 13:09:30|||||||||4
1748351380000|2025-05-27 13:09:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1748351390000|2025-05-27 13:09:50|||||||||54
1748351400000|2025-05-27 13:10:00|||||||||75
1748351410000|2025-05-27 13:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1748351420000|2025-05-27 13:10:20|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|117
1748351430000|2025-05-27 13:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748351440000|2025-05-27 13:10:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|16
1748351450000|2025-05-27 13:10:50|||||||||3
1748351460000|2025-05-27 13:11:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|53
1748351470000|2025-05-27 13:11:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1748351480000|2025-05-27 13:11:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|38
1748351490000|2025-05-27 13:11:30|||||||||2
1748351500000|2025-05-27 13:11:40|||||||||7
1748351510000|2025-05-27 13:11:50|||||||||4
1748351520000|2025-05-27 13:12:00|||||||||57
1748351530000|2025-05-27 13:12:10|||||||||4
1748351540000|2025-05-27 13:12:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|35
1748351550000|2025-05-27 13:12:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|76
1748351560000|2025-05-27 13:12:40|||||||||3
1748351570000|2025-05-27 13:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1748351580000|2025-05-27 13:13:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|97
1748351590000|2025-05-27 13:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|18
1748351600000|2025-05-27 13:13:20|||||||||26
1748351610000|2025-05-27 13:13:30|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|26
1748351620000|2025-05-27 13:13:40|||||||||9
1748351630000|2025-05-27 13:13:50|||||||||1
1748351640000|2025-05-27 13:14:00|||||||||53
1748351650000|2025-05-27 13:14:10|||||||||17
1748351660000|2025-05-27 13:14:20|||||||||137
1748351670000|2025-05-27 13:14:30|||||||||5
1748351680000|2025-05-27 13:14:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748351690000|2025-05-27 13:14:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|19
1748351700000|2025-05-27 13:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|56
1748351710000|2025-05-27 13:15:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|39
1748351720000|2025-05-27 13:15:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|54
1748351730000|2025-05-27 13:15:30|||||||||6
1748351740000|2025-05-27 13:15:40|||||||||65
1748351750000|2025-05-27 13:15:50|||||||||5
1748351760000|2025-05-27 13:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1748351770000|2025-05-27 13:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1748351780000|2025-05-27 13:16:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|21
1748351790000|2025-05-27 13:16:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|12
1748351800000|2025-05-27 13:16:40|||||||||3
1748351810000|2025-05-27 13:16:50|||||||||8
1748351820000|2025-05-27 13:17:00|||||||||52
1748351830000|2025-05-27 13:17:10|||||||||9
1748351840000|2025-05-27 13:17:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1748351850000|2025-05-27 13:17:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|36
1748351860000|2025-05-27 13:17:40|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1748351870000|2025-05-27 13:17:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1748351880000|2025-05-27 13:18:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|96
1748351890000|2025-05-27 13:18:10|||||||||5
1748351900000|2025-05-27 13:18:20|||||||||38
1748351910000|2025-05-27 13:18:30|||||||||6
1748351920000|2025-05-27 13:18:40|||||||||167
1748351930000|2025-05-27 13:18:50|||||||||1
1748351940000|2025-05-27 13:19:00|||||||||57
1748351950000|2025-05-27 13:19:10|||||||||21
1748351960000|2025-05-27 13:19:20|||||||||4
1748351970000|2025-05-27 13:19:30|||||||||8
1748351980000|2025-05-27 13:19:40|||||||||2
1748351990000|2025-05-27 13:19:50|||||||||3
1748352000000|2025-05-27 13:20:00|11503.6|11499.6|11509.8|11505.8|11512.9|11508.9|11503.6|11499.6|128
1748352010000|2025-05-27 13:20:10|||||||||15
1748352020000|2025-05-27 13:20:20|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|13
1748352030000|2025-05-27 13:20:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1748352040000|2025-05-27 13:20:40|||||||||28
1748352050000|2025-05-27 13:20:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1748352060000|2025-05-27 13:21:00|||||||||66
1748352070000|2025-05-27 13:21:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|9
1748352080000|2025-05-27 13:21:20|||||||||14
1748352090000|2025-05-27 13:21:30|||||||||16
1748352100000|2025-05-27 13:21:40|||||||||9
1748352110000|2025-05-27 13:21:50|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|82
1748352120000|2025-05-27 13:22:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|52
1748352130000|2025-05-27 13:22:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|32
1748352140000|2025-05-27 13:22:20|||||||||11
1748352150000|2025-05-27 13:22:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1748352160000|2025-05-27 13:22:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|19
1748352170000|2025-05-27 13:22:50|||||||||5
1748352180000|2025-05-27 13:23:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|107
1748352190000|2025-05-27 13:23:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|81
1748352200000|2025-05-27 13:23:20|||||||||48
1748352210000|2025-05-27 13:23:30|||||||||39
1748352220000|2025-05-27 13:23:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|203
1748352230000|2025-05-27 13:23:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|103
1748352240000|2025-05-27 13:24:00|||||||||95
1748352250000|2025-05-27 13:24:10|||||||||45
1748352260000|2025-05-27 13:24:20|||||||||40
1748352270000|2025-05-27 13:24:30|||||||||92
1748352280000|2025-05-27 13:24:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|162
1748352290000|2025-05-27 13:24:50|||||||||78
1748352300000|2025-05-27 13:25:00|||||||||55
1748352310000|2025-05-27 13:25:10|||||||||2
1748352320000|2025-05-27 13:25:20|||||||||15
1748352330000|2025-05-27 13:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1748352340000|2025-05-27 13:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|99
1748352350000|2025-05-27 13:25:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748352360000|2025-05-27 13:26:00|||||||||59
1748352370000|2025-05-27 13:26:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|73
1748352380000|2025-05-27 13:26:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|16
1748352390000|2025-05-27 13:26:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|41
1748352400000|2025-05-27 13:26:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|139
1748352410000|2025-05-27 13:26:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|16
1748352420000|2025-05-27 13:27:00|||||||||68
1748352430000|2025-05-27 13:27:10|||||||||7
1748352440000|2025-05-27 13:27:20|||||||||4
1748352450000|2025-05-27 13:27:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|112
1748352460000|2025-05-27 13:27:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|118
1748352470000|2025-05-27 13:27:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|39
1748352480000|2025-05-27 13:28:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|92
1748352490000|2025-05-27 13:28:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748352500000|2025-05-27 13:28:20|||||||||75
1748352510000|2025-05-27 13:28:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|15
1748352520000|2025-05-27 13:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1748352530000|2025-05-27 13:28:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|25
1748352540000|2025-05-27 13:29:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|63
1748352550000|2025-05-27 13:29:10|||||||||16
1748352560000|2025-05-27 13:29:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1748352570000|2025-05-27 13:29:30|11511.4|11507.4|11512.9|11508.9|11516.1|11512.1|11511.4|11507.4|26
1748352580000|2025-05-27 13:29:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748352590000|2025-05-27 13:29:50|||||||||37
1748352600000|2025-05-27 13:30:00|||||||||118
1748352610000|2025-05-27 13:30:10|||||||||7
1748352620000|2025-05-27 13:30:20|||||||||9
1748352630000|2025-05-27 13:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|142
1748352640000|2025-05-27 13:30:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|11
1748352650000|2025-05-27 13:30:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|139
1748352660000|2025-05-27 13:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|145
1748352670000|2025-05-27 13:31:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|62
1748352680000|2025-05-27 13:31:20|||||||||13
1748352690000|2025-05-27 13:31:30|||||||||10
1748352700000|2025-05-27 13:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1748352710000|2025-05-27 13:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1748352720000|2025-05-27 13:32:00|||||||||74
1748352730000|2025-05-27 13:32:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1748352740000|2025-05-27 13:32:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|20
1748352750000|2025-05-27 13:32:30|||||||||33
1748352760000|2025-05-27 13:32:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|74
1748352770000|2025-05-27 13:32:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1748352780000|2025-05-27 13:33:00|||||||||70
1748352790000|2025-05-27 13:33:10|||||||||117
1748352800000|2025-05-27 13:33:20|||||||||31
1748352810000|2025-05-27 13:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1748352820000|2025-05-27 13:33:40|||||||||33
1748352830000|2025-05-27 13:33:50|||||||||12
1748352840000|2025-05-27 13:34:00|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|131
1748352850000|2025-05-27 13:34:10|||||||||67
1748352860000|2025-05-27 13:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|59
1748352870000|2025-05-27 13:34:30|||||||||13
1748352880000|2025-05-27 13:34:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|79
1748352890000|2025-05-27 13:34:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1748352900000|2025-05-27 13:35:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|74
1748352910000|2025-05-27 13:35:10|||||||||27
1748352920000|2025-05-27 13:35:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|20
1748352930000|2025-05-27 13:35:30|||||||||17
1748352940000|2025-05-27 13:35:40|||||||||60
1748352950000|2025-05-27 13:35:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|176
1748352960000|2025-05-27 13:36:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|170
1748352970000|2025-05-27 13:36:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1748352980000|2025-05-27 13:36:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|166
1748352990000|2025-05-27 13:36:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1748353000000|2025-05-27 13:36:40|||||||||15
1748353010000|2025-05-27 13:36:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|21
1748353020000|2025-05-27 13:37:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|68
1748353030000|2025-05-27 13:37:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|30
1748353040000|2025-05-27 13:37:20|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|20
1748353050000|2025-05-27 13:37:30|11492.6|11488.6|11500.4|11496.4|11500.4|11496.4|11492.6|11488.6|118
1748353060000|2025-05-27 13:37:40|||||||||18
1748353070000|2025-05-27 13:37:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1748353080000|2025-05-27 13:38:00|||||||||63
1748353090000|2025-05-27 13:38:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1748353100000|2025-05-27 13:38:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|38
1748353110000|2025-05-27 13:38:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|13
1748353120000|2025-05-27 13:38:40|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|32
1748353130000|2025-05-27 13:38:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|24
1748353140000|2025-05-27 13:39:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|182
1748353150000|2025-05-27 13:39:10|||||||||249
1748353160000|2025-05-27 13:39:20|||||||||2
1748353170000|2025-05-27 13:39:30|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|14
1748353180000|2025-05-27 13:39:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|279
1748353190000|2025-05-27 13:39:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1748353200000|2025-05-27 13:40:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|115
1748353210000|2025-05-27 13:40:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|61
1748353220000|2025-05-27 13:40:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|5
1748353230000|2025-05-27 13:40:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1748353240000|2025-05-27 13:40:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|23
1748353250000|2025-05-27 13:40:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|33
1748353260000|2025-05-27 13:41:00|||||||||70
1748353270000|2025-05-27 13:41:10|||||||||12
1748353280000|2025-05-27 13:41:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|21
1748353290000|2025-05-27 13:41:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|22
1748353300000|2025-05-27 13:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1748353310000|2025-05-27 13:41:50|||||||||1
1748353320000|2025-05-27 13:42:00|||||||||54
1748353330000|2025-05-27 13:42:10|||||||||20
1748353340000|2025-05-27 13:42:20|||||||||7
1748353350000|2025-05-27 13:42:30|||||||||28
1748353360000|2025-05-27 13:42:40|||||||||13
1748353370000|2025-05-27 13:42:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|10
1748353380000|2025-05-27 13:43:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1748353390000|2025-05-27 13:43:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|93
1748353400000|2025-05-27 13:43:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1748353410000|2025-05-27 13:43:30|||||||||14
1748353420000|2025-05-27 13:43:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|5
1748353430000|2025-05-27 13:43:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|142
1748353440000|2025-05-27 13:44:00|||||||||59
1748353450000|2025-05-27 13:44:10|||||||||526
1748353460000|2025-05-27 13:44:20|||||||||701
1748353470000|2025-05-27 13:44:30|||||||||1119
1748353480000|2025-05-27 13:44:40|||||||||25
1748353490000|2025-05-27 13:44:50|||||||||1194
1748353500000|2025-05-27 13:45:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|134
1748353510000|2025-05-27 13:45:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748353520000|2025-05-27 13:45:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|62
1748353530000|2025-05-27 13:45:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1748353540000|2025-05-27 13:45:40|11503.6|11499.6|11497.3|11493.3|11506.7|11502.7|11497.3|11493.3|28
1748353550000|2025-05-27 13:45:50|||||||||1114
1748353560000|2025-05-27 13:46:00|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|1082
1748353570000|2025-05-27 13:46:10|||||||||152
1748353580000|2025-05-27 13:46:20|||||||||10
1748353590000|2025-05-27 13:46:30|||||||||30
1748353600000|2025-05-27 13:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1748353610000|2025-05-27 13:46:50|||||||||124
1748353620000|2025-05-27 13:47:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|62
1748353630000|2025-05-27 13:47:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1748353640000|2025-05-27 13:47:20|||||||||42
1748353650000|2025-05-27 13:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1748353660000|2025-05-27 13:47:40|||||||||18
1748353670000|2025-05-27 13:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1748353680000|2025-05-27 13:48:00|||||||||63
1748353690000|2025-05-27 13:48:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|75
1748353700000|2025-05-27 13:48:20|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|11
1748353710000|2025-05-27 13:48:30|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|9
1748353720000|2025-05-27 13:48:40|||||||||10
1748353730000|2025-05-27 13:48:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|46
1748353740000|2025-05-27 13:49:00|||||||||70
1748353750000|2025-05-27 13:49:10|||||||||3
1748353760000|2025-05-27 13:49:20|||||||||2
1748353770000|2025-05-27 13:49:30|||||||||20
1748353780000|2025-05-27 13:49:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|2657
1748353790000|2025-05-27 13:49:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|164
1748353800000|2025-05-27 13:50:00|||||||||71
1748353810000|2025-05-27 13:50:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|83
1748353820000|2025-05-27 13:50:20|||||||||34
1748353830000|2025-05-27 13:50:30|||||||||39
1748353840000|2025-05-27 13:50:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1748353850000|2025-05-27 13:50:50|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|65
1748353860000|2025-05-27 13:51:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|84
1748353870000|2025-05-27 13:51:10|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|3
1748353880000|2025-05-27 13:51:20|||||||||71
1748353890000|2025-05-27 13:51:30|||||||||23
1748353900000|2025-05-27 13:51:40|11497.3|11493.3|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|87
1748353910000|2025-05-27 13:51:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|37
1748353920000|2025-05-27 13:52:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|186
1748353930000|2025-05-27 13:52:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|90
1748353940000|2025-05-27 13:52:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1748353950000|2025-05-27 13:52:30|||||||||13
1748353960000|2025-05-27 13:52:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1748353970000|2025-05-27 13:52:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|175
1748353980000|2025-05-27 13:53:00|||||||||353
1748353990000|2025-05-27 13:53:10|||||||||18
1748354000000|2025-05-27 13:53:20|||||||||7
1748354010000|2025-05-27 13:53:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|31
1748354020000|2025-05-27 13:53:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1748354030000|2025-05-27 13:53:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|125
1748354040000|2025-05-27 13:54:00|||||||||84
1748354050000|2025-05-27 13:54:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|39
1748354060000|2025-05-27 13:54:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|307
1748354070000|2025-05-27 13:54:30|||||||||30
1748354080000|2025-05-27 13:54:40|||||||||6
1748354090000|2025-05-27 13:54:50|||||||||47
1748354100000|2025-05-27 13:55:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|119
1748354110000|2025-05-27 13:55:10|||||||||61
1748354120000|2025-05-27 13:55:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|26
1748354130000|2025-05-27 13:55:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|1177
1748354140000|2025-05-27 13:55:40|||||||||79
1748354150000|2025-05-27 13:55:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|316
1748354160000|2025-05-27 13:56:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|58
1748354170000|2025-05-27 13:56:10|||||||||14
1748354180000|2025-05-27 13:56:20|||||||||130
1748354190000|2025-05-27 13:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1748354200000|2025-05-27 13:56:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1748354210000|2025-05-27 13:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|76
1748354220000|2025-05-27 13:57:00|||||||||54
1748354230000|2025-05-27 13:57:10|||||||||52
1748354240000|2025-05-27 13:57:20|||||||||29
1748354250000|2025-05-27 13:57:30|||||||||63
1748354260000|2025-05-27 13:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1748354270000|2025-05-27 13:57:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|70
1748354280000|2025-05-27 13:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|125
1748354290000|2025-05-27 13:58:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|62
1748354300000|2025-05-27 13:58:20|||||||||26
1748354310000|2025-05-27 13:58:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1748354320000|2025-05-27 13:58:40|||||||||10
1748354330000|2025-05-27 13:58:50|||||||||2
1748354340000|2025-05-27 13:59:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|100
1748354350000|2025-05-27 13:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|170
1748354360000|2025-05-27 13:59:20|||||||||13
1748354370000|2025-05-27 13:59:30|||||||||254
1748354380000|2025-05-27 13:59:40|||||||||7
1748354390000|2025-05-27 13:59:50|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|4681
1748354400000|2025-05-27 14:00:00|11509.8|11505.8|11498.9|11494.9|11509.8|11505.8|11498.9|11494.9|99
1748354410000|2025-05-27 14:00:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|82
1748354420000|2025-05-27 14:00:20|11495.8|11491.8|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|34
1748354430000|2025-05-27 14:00:30|11489.5|11485.5|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|342
1748354440000|2025-05-27 14:00:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|62
1748354450000|2025-05-27 14:00:50|11492.6|11488.6|11491.1|11487.1|11495.8|11491.8|11491.1|11487.1|1470
1748354460000|2025-05-27 14:01:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|94
1748354470000|2025-05-27 14:01:10|11498.9|11494.9|11500.4|11496.4|11502|11498|11498.9|11494.9|75
1748354480000|2025-05-27 14:01:20|11502|11498|11500.4|11496.4|11502|11498|11497.3|11493.3|1212
1748354490000|2025-05-27 14:01:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|24
1748354500000|2025-05-27 14:01:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|92
1748354510000|2025-05-27 14:01:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1748354520000|2025-05-27 14:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|213
1748354530000|2025-05-27 14:02:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1748354540000|2025-05-27 14:02:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1748354550000|2025-05-27 14:02:30|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|40
1748354560000|2025-05-27 14:02:40|||||||||51
1748354570000|2025-05-27 14:02:50|||||||||30
1748354580000|2025-05-27 14:03:00|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|250
1748354590000|2025-05-27 14:03:10|||||||||62
1748354600000|2025-05-27 14:03:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|35
1748354610000|2025-05-27 14:03:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|148
1748354620000|2025-05-27 14:03:40|11491.1|11487.1|11495.8|11491.8|11495.8|11491.8|11491.1|11487.1|25
1748354630000|2025-05-27 14:03:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1748354640000|2025-05-27 14:04:00|||||||||104
1748354650000|2025-05-27 14:04:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1748354660000|2025-05-27 14:04:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|93
1748354670000|2025-05-27 14:04:30|||||||||13
1748354680000|2025-05-27 14:04:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|58
1748354690000|2025-05-27 14:04:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1748354700000|2025-05-27 14:05:00|||||||||85
1748354710000|2025-05-27 14:05:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|48
1748354720000|2025-05-27 14:05:20|||||||||24
1748354730000|2025-05-27 14:05:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11508.3|11504.3|122
1748354740000|2025-05-27 14:05:40|||||||||55
1748354750000|2025-05-27 14:05:50|||||||||33
1748354760000|2025-05-27 14:06:00|||||||||84
1748354770000|2025-05-27 14:06:10|||||||||25
1748354780000|2025-05-27 14:06:20|||||||||23
1748354790000|2025-05-27 14:06:30|||||||||98
1748354800000|2025-05-27 14:06:40|||||||||42
1748354810000|2025-05-27 14:06:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1748354820000|2025-05-27 14:07:00|||||||||607
1748354830000|2025-05-27 14:07:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1748354840000|2025-05-27 14:07:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|110
1748354850000|2025-05-27 14:07:30|||||||||118
1748354860000|2025-05-27 14:07:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|12
1748354870000|2025-05-27 14:07:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748354880000|2025-05-27 14:08:00|||||||||88
1748354890000|2025-05-27 14:08:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1748354900000|2025-05-27 14:08:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|49
1748354910000|2025-05-27 14:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|98
1748354920000|2025-05-27 14:08:40|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|113
1748354930000|2025-05-27 14:08:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1748354940000|2025-05-27 14:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|118
1748354950000|2025-05-27 14:09:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|19
1748354960000|2025-05-27 14:09:20|||||||||475
1748354970000|2025-05-27 14:09:30|||||||||13
1748354980000|2025-05-27 14:09:40|||||||||75
1748354990000|2025-05-27 14:09:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1748355000000|2025-05-27 14:10:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|126
1748355010000|2025-05-27 14:10:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1748355020000|2025-05-27 14:10:20|||||||||39
1748355030000|2025-05-27 14:10:30|||||||||50
1748355040000|2025-05-27 14:10:40|||||||||101
1748355050000|2025-05-27 14:10:50|||||||||3
1748355060000|2025-05-27 14:11:00|||||||||90
1748355070000|2025-05-27 14:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1748355080000|2025-05-27 14:11:20|||||||||109
1748355090000|2025-05-27 14:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|254
1748355100000|2025-05-27 14:11:40|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|14393
1748355110000|2025-05-27 14:11:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1748355120000|2025-05-27 14:12:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|148
1748355130000|2025-05-27 14:12:10|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11506.7|11502.7|121
1748355140000|2025-05-27 14:12:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|135
1748355150000|2025-05-27 14:12:30|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|166
1748355160000|2025-05-27 14:12:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|83
1748355170000|2025-05-27 14:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1748355180000|2025-05-27 14:13:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|313
1748355190000|2025-05-27 14:13:10|||||||||109
1748355200000|2025-05-27 14:13:20|||||||||170
1748355210000|2025-05-27 14:13:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|15
1748355220000|2025-05-27 14:13:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|169
1748355230000|2025-05-27 14:13:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|30
1748355240000|2025-05-27 14:14:00|11514.5|11510.5|11516.1|11512.1|11519.2|11515.2|11514.5|11510.5|122
1748355250000|2025-05-27 14:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|49
1748355260000|2025-05-27 14:14:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|98
1748355270000|2025-05-27 14:14:30|||||||||38
1748355280000|2025-05-27 14:14:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|143
1748355290000|2025-05-27 14:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|103
1748355300000|2025-05-27 14:15:00|||||||||67
1748355310000|2025-05-27 14:15:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|79
1748355320000|2025-05-27 14:15:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1748355330000|2025-05-27 14:15:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1748355340000|2025-05-27 14:15:40|||||||||50
1748355350000|2025-05-27 14:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|91
1748355360000|2025-05-27 14:16:00|||||||||55
1748355370000|2025-05-27 14:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1748355380000|2025-05-27 14:16:20|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|314
1748355390000|2025-05-27 14:16:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748355400000|2025-05-27 14:16:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|29
1748355410000|2025-05-27 14:16:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|38
1748355420000|2025-05-27 14:17:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|110
1748355430000|2025-05-27 14:17:10|||||||||4717
1748355440000|2025-05-27 14:17:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1748355450000|2025-05-27 14:17:30|||||||||2067
1748355460000|2025-05-27 14:17:40|||||||||11
1748355470000|2025-05-27 14:17:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1748355480000|2025-05-27 14:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1748355490000|2025-05-27 14:18:10|||||||||2
1748355500000|2025-05-27 14:18:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|66
1748355510000|2025-05-27 14:18:30|||||||||16
1748355520000|2025-05-27 14:18:40|||||||||1133
1748355530000|2025-05-27 14:18:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|134
1748355540000|2025-05-27 14:19:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|91
1748355550000|2025-05-27 14:19:10|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11519.2|11515.2|36
1748355560000|2025-05-27 14:19:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1748355570000|2025-05-27 14:19:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1748355580000|2025-05-27 14:19:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|68
1748355590000|2025-05-27 14:19:50|||||||||47
1748355600000|2025-05-27 14:20:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|68
1748355610000|2025-05-27 14:20:10|||||||||14
1748355620000|2025-05-27 14:20:20|||||||||27
1748355630000|2025-05-27 14:20:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1748355640000|2025-05-27 14:20:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12894
1748355650000|2025-05-27 14:20:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|120
1748355660000|2025-05-27 14:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1748355670000|2025-05-27 14:21:10|||||||||2113
1748355680000|2025-05-27 14:21:20|||||||||19852
1748355690000|2025-05-27 14:21:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|129
1748355700000|2025-05-27 14:21:40|||||||||9300
1748355710000|2025-05-27 14:21:50|||||||||4045
1748355720000|2025-05-27 14:22:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1748355730000|2025-05-27 14:22:10|||||||||152
1748355740000|2025-05-27 14:22:20|||||||||524
1748355750000|2025-05-27 14:22:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1748355760000|2025-05-27 14:22:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|189
1748355770000|2025-05-27 14:22:50|||||||||3
1748355780000|2025-05-27 14:23:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|895
1748355790000|2025-05-27 14:23:10|||||||||64
1748355800000|2025-05-27 14:23:20|||||||||24
1748355810000|2025-05-27 14:23:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|170
1748355820000|2025-05-27 14:23:40|||||||||42
1748355830000|2025-05-27 14:23:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|770
1748355840000|2025-05-27 14:24:00|||||||||35
1748355850000|2025-05-27 14:24:10|||||||||43
1748355860000|2025-05-27 14:24:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|575
1748355870000|2025-05-27 14:24:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1748355880000|2025-05-27 14:24:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|104
1748355890000|2025-05-27 14:24:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|191
1748355900000|2025-05-27 14:25:00|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11528.6|11524.6|238
1748355910000|2025-05-27 14:25:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|39
1748355920000|2025-05-27 14:25:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|53
1748355930000|2025-05-27 14:25:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|142
1748355940000|2025-05-27 14:25:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|29
1748355950000|2025-05-27 14:25:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|108
1748355960000|2025-05-27 14:26:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|150
1748355970000|2025-05-27 14:26:10|||||||||60
1748355980000|2025-05-27 14:26:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4685
1748355990000|2025-05-27 14:26:30|||||||||29
1748356000000|2025-05-27 14:26:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1748356010000|2025-05-27 14:26:50|||||||||93
1748356020000|2025-05-27 14:27:00|||||||||63
1748356030000|2025-05-27 14:27:10|||||||||9
1748356040000|2025-05-27 14:27:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|129
1748356050000|2025-05-27 14:27:30|||||||||16
1748356060000|2025-05-27 14:27:40|||||||||7
1748356070000|2025-05-27 14:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1748356080000|2025-05-27 14:28:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|95
1748356090000|2025-05-27 14:28:10|||||||||7
1748356100000|2025-05-27 14:28:20|||||||||41
1748356110000|2025-05-27 14:28:30|||||||||14
1748356120000|2025-05-27 14:28:40|||||||||21
1748356130000|2025-05-27 14:28:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|211
1748356140000|2025-05-27 14:29:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|170
1748356150000|2025-05-27 14:29:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1748356160000|2025-05-27 14:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1748356170000|2025-05-27 14:29:30|||||||||180
1748356180000|2025-05-27 14:29:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1748356190000|2025-05-27 14:29:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|65
1748356200000|2025-05-27 14:30:00|||||||||173
1748356210000|2025-05-27 14:30:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1748356220000|2025-05-27 14:30:20|||||||||64
1748356230000|2025-05-27 14:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|38
1748356240000|2025-05-27 14:30:40|||||||||24
1748356250000|2025-05-27 14:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1748356260000|2025-05-27 14:31:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|84
1748356270000|2025-05-27 14:31:10|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|67
1748356280000|2025-05-27 14:31:20|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|48
1748356290000|2025-05-27 14:31:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|91
1748356300000|2025-05-27 14:31:40|||||||||29
1748356310000|2025-05-27 14:31:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|48
1748356320000|2025-05-27 14:32:00|||||||||140
1748356330000|2025-05-27 14:32:10|||||||||43
1748356340000|2025-05-27 14:32:20|||||||||57
1748356350000|2025-05-27 14:32:30|||||||||1527
1748356360000|2025-05-27 14:32:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|124
1748356370000|2025-05-27 14:32:50|||||||||47
1748356380000|2025-05-27 14:33:00|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|114
1748356390000|2025-05-27 14:33:10|||||||||22
1748356400000|2025-05-27 14:33:20|||||||||21
1748356410000|2025-05-27 14:33:30|||||||||36
1748356420000|2025-05-27 14:33:40|||||||||119
1748356430000|2025-05-27 14:33:50|||||||||74
1748356440000|2025-05-27 14:34:00|||||||||88
1748356450000|2025-05-27 14:34:10|||||||||14
1748356460000|2025-05-27 14:34:20|||||||||437
1748356470000|2025-05-27 14:34:30|||||||||28
1748356480000|2025-05-27 14:34:40|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|573
1748356490000|2025-05-27 14:34:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|163
1748356500000|2025-05-27 14:35:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1748356510000|2025-05-27 14:35:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39
1748356520000|2025-05-27 14:35:20|||||||||43
1748356530000|2025-05-27 14:35:30|||||||||13
1748356540000|2025-05-27 14:35:40|||||||||12
1748356550000|2025-05-27 14:35:50|||||||||67
1748356560000|2025-05-27 14:36:00|||||||||88
1748356570000|2025-05-27 14:36:10|||||||||92
1748356580000|2025-05-27 14:36:20|||||||||13
1748356590000|2025-05-27 14:36:30|||||||||27
1748356600000|2025-05-27 14:36:40|||||||||9
1748356610000|2025-05-27 14:36:50|||||||||2
1748356620000|2025-05-27 14:37:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|160
1748356630000|2025-05-27 14:37:10|||||||||22
1748356640000|2025-05-27 14:37:20|||||||||39
1748356650000|2025-05-27 14:37:30|||||||||386
1748356660000|2025-05-27 14:37:40|||||||||45
1748356670000|2025-05-27 14:37:50|||||||||3
1748356680000|2025-05-27 14:38:00|||||||||123
1748356690000|2025-05-27 14:38:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|61
1748356700000|2025-05-27 14:38:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|139
1748356710000|2025-05-27 14:38:30|||||||||30
1748356720000|2025-05-27 14:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748356730000|2025-05-27 14:38:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|320
1748356740000|2025-05-27 14:39:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|67
1748356750000|2025-05-27 14:39:10|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|1219
1748356760000|2025-05-27 14:39:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|14
1748356770000|2025-05-27 14:39:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|47
1748356780000|2025-05-27 14:39:40|||||||||10
1748356790000|2025-05-27 14:39:50|||||||||4
1748356800000|2025-05-27 14:40:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|69
1748356810000|2025-05-27 14:40:10|||||||||102
1748356820000|2025-05-27 14:40:20|||||||||58
1748356830000|2025-05-27 14:40:30|||||||||216
1748356840000|2025-05-27 14:40:40|||||||||134
1748356850000|2025-05-27 14:40:50|||||||||2
1748356860000|2025-05-27 14:41:00|||||||||255
1748356870000|2025-05-27 14:41:10|||||||||64
1748356880000|2025-05-27 14:41:20|||||||||240
1748356890000|2025-05-27 14:41:30|11523.9|11519.9|11525.4|11521.4|11528.6|11524.6|11523.9|11519.9|200
1748356900000|2025-05-27 14:41:40|||||||||79
1748356910000|2025-05-27 14:41:50|||||||||8
1748356920000|2025-05-27 14:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|210
1748356930000|2025-05-27 14:42:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1748356940000|2025-05-27 14:42:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|240
1748356950000|2025-05-27 14:42:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|175
1748356960000|2025-05-27 14:42:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|27
1748356970000|2025-05-27 14:42:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|219
1748356980000|2025-05-27 14:43:00|||||||||109
1748356990000|2025-05-27 14:43:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1748357000000|2025-05-27 14:43:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|254
1748357010000|2025-05-27 14:43:30|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|135
1748357020000|2025-05-27 14:43:40|||||||||110
1748357030000|2025-05-27 14:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|415
1748357040000|2025-05-27 14:44:00|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|103
1748357050000|2025-05-27 14:44:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|216
1748357060000|2025-05-27 14:44:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|184
1748357070000|2025-05-27 14:44:30|||||||||189
1748357080000|2025-05-27 14:44:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1748357090000|2025-05-27 14:44:50|||||||||201
1748357100000|2025-05-27 14:45:00|||||||||676
1748357110000|2025-05-27 14:45:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|198
1748357120000|2025-05-27 14:45:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|660
1748357130000|2025-05-27 14:45:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|189
1748357140000|2025-05-27 14:45:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|23
1748357150000|2025-05-27 14:45:50|11523.9|11519.9|11520.8|11516.8|11525.4|11521.4|11519.2|11515.2|40
1748357160000|2025-05-27 14:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|300
1748357170000|2025-05-27 14:46:10|||||||||97
1748357180000|2025-05-27 14:46:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|264
1748357190000|2025-05-27 14:46:30|||||||||857
1748357200000|2025-05-27 14:46:40|||||||||4
1748357210000|2025-05-27 14:46:50|||||||||13
1748357220000|2025-05-27 14:47:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|1315
1748357230000|2025-05-27 14:47:10|||||||||666
1748357240000|2025-05-27 14:47:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|15
1748357250000|2025-05-27 14:47:30|||||||||2
1748357260000|2025-05-27 14:47:40|||||||||309
1748357270000|2025-05-27 14:47:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|13
1748357280000|2025-05-27 14:48:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|253
1748357290000|2025-05-27 14:48:10|||||||||93
1748357300000|2025-05-27 14:48:20|||||||||198
1748357310000|2025-05-27 14:48:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1748357320000|2025-05-27 14:48:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1748357330000|2025-05-27 14:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|208
1748357340000|2025-05-27 14:49:00|||||||||109
1748357350000|2025-05-27 14:49:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|175
1748357360000|2025-05-27 14:49:20|||||||||246
1748357370000|2025-05-27 14:49:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1748357380000|2025-05-27 14:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|267
1748357390000|2025-05-27 14:49:50|||||||||41
1748357400000|2025-05-27 14:50:00|||||||||216
1748357410000|2025-05-27 14:50:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1748357420000|2025-05-27 14:50:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1748357430000|2025-05-27 14:50:30|||||||||202
1748357440000|2025-05-27 14:50:40|||||||||75
1748357450000|2025-05-27 14:50:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|322
1748357460000|2025-05-27 14:51:00|||||||||173
1748357470000|2025-05-27 14:51:10|||||||||38
1748357480000|2025-05-27 14:51:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|275
1748357490000|2025-05-27 14:51:30|||||||||15
1748357500000|2025-05-27 14:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|294
1748357510000|2025-05-27 14:51:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|121
1748357520000|2025-05-27 14:52:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|259
1748357530000|2025-05-27 14:52:10|||||||||18
1748357540000|2025-05-27 14:52:20|||||||||217
1748357550000|2025-05-27 14:52:30|||||||||2
1748357560000|2025-05-27 14:52:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|258
1748357570000|2025-05-27 14:52:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|150
1748357580000|2025-05-27 14:53:00|||||||||373
1748357590000|2025-05-27 14:53:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1748357600000|2025-05-27 14:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|352
1748357610000|2025-05-27 14:53:30|||||||||4
1748357620000|2025-05-27 14:53:40|||||||||457
1748357630000|2025-05-27 14:53:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|437
1748357640000|2025-05-27 14:54:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|307
1748357650000|2025-05-27 14:54:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|34
1748357660000|2025-05-27 14:54:20|||||||||3
1748357670000|2025-05-27 14:54:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|325
1748357680000|2025-05-27 14:54:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1748357690000|2025-05-27 14:54:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|219
1748357700000|2025-05-27 14:55:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|154
1748357710000|2025-05-27 14:55:10|||||||||21
1748357720000|2025-05-27 14:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|362
1748357730000|2025-05-27 14:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|170
1748357740000|2025-05-27 14:55:40|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|405
1748357750000|2025-05-27 14:55:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|192
1748357760000|2025-05-27 14:56:00|||||||||382
1748357770000|2025-05-27 14:56:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|168
1748357780000|2025-05-27 14:56:20|||||||||30
1748357790000|2025-05-27 14:56:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|191
1748357800000|2025-05-27 14:56:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|31
1748357810000|2025-05-27 14:56:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|243
1748357820000|2025-05-27 14:57:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|121
1748357830000|2025-05-27 14:57:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|285
1748357840000|2025-05-27 14:57:20|||||||||1
1748357850000|2025-05-27 14:57:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|291
1748357860000|2025-05-27 14:57:40|||||||||236
1748357870000|2025-05-27 14:57:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|291
1748357880000|2025-05-27 14:58:00|||||||||39
1748357890000|2025-05-27 14:58:10|||||||||616
1748357900000|2025-05-27 14:58:20|||||||||290
1748357910000|2025-05-27 14:58:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11528.6|11524.6|104
1748357920000|2025-05-27 14:58:40|||||||||59
1748357930000|2025-05-27 14:58:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|784
1748357940000|2025-05-27 14:59:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|125
1748357950000|2025-05-27 14:59:10|||||||||138
1748357960000|2025-05-27 14:59:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|510
1748357970000|2025-05-27 14:59:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|68
1748357980000|2025-05-27 14:59:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|272
1748357990000|2025-05-27 14:59:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|840
1748358000000|2025-05-27 15:00:00|||||||||55
1748358010000|2025-05-27 15:00:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|38
1748358020000|2025-05-27 15:00:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|5
1748358030000|2025-05-27 15:00:30|||||||||25
1748358040000|2025-05-27 15:00:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|178
1748358050000|2025-05-27 15:00:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|98
1748358060000|2025-05-27 15:01:00|||||||||65
1748358070000|2025-05-27 15:01:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|26
1748358080000|2025-05-27 15:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|69
1748358090000|2025-05-27 15:01:30|||||||||79
1748358100000|2025-05-27 15:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1748358110000|2025-05-27 15:01:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|99
1748358120000|2025-05-27 15:02:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|110
1748358130000|2025-05-27 15:02:10|||||||||7
1748358140000|2025-05-27 15:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|778
1748358150000|2025-05-27 15:02:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|61
1748358160000|2025-05-27 15:02:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|163
1748358170000|2025-05-27 15:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|73
1748358180000|2025-05-27 15:03:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|105
1748358190000|2025-05-27 15:03:10|||||||||16
1748358200000|2025-05-27 15:03:20|||||||||21
1748358210000|2025-05-27 15:03:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|39
1748358220000|2025-05-27 15:03:40|||||||||13
1748358230000|2025-05-27 15:03:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|63
1748358240000|2025-05-27 15:04:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|69
1748358250000|2025-05-27 15:04:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|714
1748358260000|2025-05-27 15:04:20|||||||||22
1748358270000|2025-05-27 15:04:30|||||||||1
1748358280000|2025-05-27 15:04:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|13
1748358290000|2025-05-27 15:04:50|||||||||181
1748358300000|2025-05-27 15:05:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|81
1748358310000|2025-05-27 15:05:10|||||||||19
1748358320000|2025-05-27 15:05:20|||||||||8
1748358330000|2025-05-27 15:05:30|||||||||3
1748358340000|2025-05-27 15:05:40|||||||||120
1748358350000|2025-05-27 15:05:50|||||||||58
1748358360000|2025-05-27 15:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1748358370000|2025-05-27 15:06:10|||||||||59
1748358380000|2025-05-27 15:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1748358390000|2025-05-27 15:06:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1748358400000|2025-05-27 15:06:40|||||||||49
1748358420000|2025-05-27 15:07:00|||||||||75
1748358430000|2025-05-27 15:07:10|||||||||24
1748358440000|2025-05-27 15:07:20|||||||||10
1748358450000|2025-05-27 15:07:30|||||||||5
1748358460000|2025-05-27 15:07:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|95
1748358470000|2025-05-27 15:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1748358480000|2025-05-27 15:08:00|||||||||68
1748358490000|2025-05-27 15:08:10|||||||||10
1748358500000|2025-05-27 15:08:20|||||||||64
1748358510000|2025-05-27 15:08:30|||||||||2
1748358520000|2025-05-27 15:08:40|||||||||51
1748358530000|2025-05-27 15:08:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|73
1748358540000|2025-05-27 15:09:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|129
1748358550000|2025-05-27 15:09:10|||||||||20
1748358560000|2025-05-27 15:09:20|||||||||9
1748358570000|2025-05-27 15:09:30|||||||||23
1748358580000|2025-05-27 15:09:40|||||||||2
1748358590000|2025-05-27 15:09:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|188
1748358600000|2025-05-27 15:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|96
1748358610000|2025-05-27 15:10:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748358620000|2025-05-27 15:10:20|||||||||14
1748358630000|2025-05-27 15:10:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748358640000|2025-05-27 15:10:40|||||||||59
1748358650000|2025-05-27 15:10:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1748358660000|2025-05-27 15:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|84
1748358670000|2025-05-27 15:11:10|||||||||257
1748358680000|2025-05-27 15:11:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1748358690000|2025-05-27 15:11:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|380
1748358700000|2025-05-27 15:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|73
1748358710000|2025-05-27 15:11:50|||||||||62
1748358720000|2025-05-27 15:12:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|92
1748358730000|2025-05-27 15:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36898
1748358740000|2025-05-27 15:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|153
1748358750000|2025-05-27 15:12:30|||||||||22
1748358760000|2025-05-27 15:12:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|179
1748358770000|2025-05-27 15:12:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|789
1748358780000|2025-05-27 15:13:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|81
1748358790000|2025-05-27 15:13:10|||||||||2
1748358800000|2025-05-27 15:13:20|||||||||51
1748358810000|2025-05-27 15:13:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|92
1748358820000|2025-05-27 15:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|71
1748358830000|2025-05-27 15:13:50|||||||||224
1748358840000|2025-05-27 15:14:00|||||||||50
1748358850000|2025-05-27 15:14:10|||||||||11
1748358860000|2025-05-27 15:14:20|||||||||470
1748358870000|2025-05-27 15:14:30|||||||||32
1748358880000|2025-05-27 15:14:40|||||||||160
1748358890000|2025-05-27 15:14:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|84
1748358900000|2025-05-27 15:15:00|||||||||210
1748358910000|2025-05-27 15:15:10|||||||||192
1748358920000|2025-05-27 15:15:20|||||||||19
1748358930000|2025-05-27 15:15:30|||||||||73
1748358940000|2025-05-27 15:15:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2013
1748358950000|2025-05-27 15:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1748358960000|2025-05-27 15:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1748358970000|2025-05-27 15:16:10|||||||||14
1748358980000|2025-05-27 15:16:20|||||||||1
1748358990000|2025-05-27 15:16:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|33
1748359000000|2025-05-27 15:16:40|||||||||10
1748359010000|2025-05-27 15:16:50|||||||||97
1748359020000|2025-05-27 15:17:00|||||||||105
1748359030000|2025-05-27 15:17:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|688
1748359040000|2025-05-27 15:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|339
1748359050000|2025-05-27 15:17:30|||||||||15
1748359060000|2025-05-27 15:17:40|||||||||249
1748359070000|2025-05-27 15:17:50|||||||||71
1748359080000|2025-05-27 15:18:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1748359090000|2025-05-27 15:18:10|||||||||66
1748359100000|2025-05-27 15:18:20|||||||||35
1748359110000|2025-05-27 15:18:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|197
1748359120000|2025-05-27 15:18:40|||||||||20
1748359130000|2025-05-27 15:18:50|||||||||100
1748359140000|2025-05-27 15:19:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1748359150000|2025-05-27 15:19:10|||||||||34
1748359160000|2025-05-27 15:19:20|||||||||39
1748359170000|2025-05-27 15:19:30|||||||||15
1748359180000|2025-05-27 15:19:40|||||||||103
1748359190000|2025-05-27 15:19:50|||||||||219
1748359200000|2025-05-27 15:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|141
1748359210000|2025-05-27 15:20:10|||||||||800
1748359220000|2025-05-27 15:20:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|27
1748359230000|2025-05-27 15:20:30|||||||||154
1748359240000|2025-05-27 15:20:40|||||||||3409
1748359250000|2025-05-27 15:20:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|84
1748359260000|2025-05-27 15:21:00|||||||||788
1748359270000|2025-05-27 15:21:10|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|3185
1748359280000|2025-05-27 15:21:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|104
1748359290000|2025-05-27 15:21:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2046
1748359300000|2025-05-27 15:21:40|||||||||591
1748359310000|2025-05-27 15:21:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|11288
1748359320000|2025-05-27 15:22:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|48
1748359330000|2025-05-27 15:22:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7580
1748359340000|2025-05-27 15:22:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1748359350000|2025-05-27 15:22:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|80
1748359360000|2025-05-27 15:22:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|1487
1748359370000|2025-05-27 15:22:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|31
1748359380000|2025-05-27 15:23:00|||||||||3961
1748359390000|2025-05-27 15:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1279
1748359400000|2025-05-27 15:23:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1748359410000|2025-05-27 15:23:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|4764
1748359420000|2025-05-27 15:23:40|||||||||1501
1748359430000|2025-05-27 15:23:50|||||||||17
1748359440000|2025-05-27 15:24:00|||||||||48
1748359450000|2025-05-27 15:24:10|||||||||30
1748359460000|2025-05-27 15:24:20|||||||||512
1748359470000|2025-05-27 15:24:30|||||||||90
1748359480000|2025-05-27 15:24:40|||||||||19
1748359490000|2025-05-27 15:24:50|||||||||1182
1748359500000|2025-05-27 15:25:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|1239
1748359510000|2025-05-27 15:25:10|||||||||82
1748359520000|2025-05-27 15:25:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|45
1748359530000|2025-05-27 15:25:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1748359540000|2025-05-27 15:25:40|||||||||100
1748359550000|2025-05-27 15:25:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1748359560000|2025-05-27 15:26:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|95
1748359570000|2025-05-27 15:26:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|106
1748359580000|2025-05-27 15:26:20|||||||||65
1748359590000|2025-05-27 15:26:30|||||||||48
1748359600000|2025-05-27 15:26:40|||||||||52
1748359610000|2025-05-27 15:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1748359620000|2025-05-27 15:27:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|87
1748359630000|2025-05-27 15:27:10|||||||||25
1748359640000|2025-05-27 15:27:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1748359650000|2025-05-27 15:27:30|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|43
1748359660000|2025-05-27 15:27:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|78
1748359670000|2025-05-27 15:27:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|100
1748359680000|2025-05-27 15:28:00|||||||||58
1748359690000|2025-05-27 15:28:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|551
1748359700000|2025-05-27 15:28:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1748359710000|2025-05-27 15:28:30|||||||||37
1748359720000|2025-05-27 15:28:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|83
1748359730000|2025-05-27 15:28:50|||||||||3
1748359740000|2025-05-27 15:29:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|102
1748359750000|2025-05-27 15:29:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|9
1748359760000|2025-05-27 15:29:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|72
1748359770000|2025-05-27 15:29:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|171
1748359780000|2025-05-27 15:29:40|||||||||23
1748359790000|2025-05-27 15:29:50|||||||||102
1748359800000|2025-05-27 15:30:00|||||||||8831
1748359810000|2025-05-27 15:30:10|||||||||18
1748359820000|2025-05-27 15:30:20|||||||||36
1748359830000|2025-05-27 15:30:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1748359840000|2025-05-27 15:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1748359850000|2025-05-27 15:30:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|123
1748359860000|2025-05-27 15:31:00|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|130
1748359870000|2025-05-27 15:31:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1748359880000|2025-05-27 15:31:20|||||||||34
1748359890000|2025-05-27 15:31:30|||||||||33
1748359900000|2025-05-27 15:31:40|||||||||68
1748359910000|2025-05-27 15:31:50|||||||||68
1748359920000|2025-05-27 15:32:00|||||||||63
1748359930000|2025-05-27 15:32:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1748359940000|2025-05-27 15:32:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|62
1748359950000|2025-05-27 15:32:30|||||||||26
1748359960000|2025-05-27 15:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|226
1748359970000|2025-05-27 15:32:50|||||||||22
1748359980000|2025-05-27 15:33:00|||||||||169
1748359990000|2025-05-27 15:33:10|||||||||13
1748360000000|2025-05-27 15:33:20|||||||||993
1748360010000|2025-05-27 15:33:30|||||||||35
1748360020000|2025-05-27 15:33:40|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|228
1748360030000|2025-05-27 15:33:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1339
1748360040000|2025-05-27 15:34:00|||||||||121
1748360050000|2025-05-27 15:34:10|||||||||59
1748360060000|2025-05-27 15:34:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|2228
1748360070000|2025-05-27 15:34:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|1103
1748360080000|2025-05-27 15:34:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|313
1748360090000|2025-05-27 15:34:50|||||||||16
1748360100000|2025-05-27 15:35:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|162
1748360110000|2025-05-27 15:35:10|||||||||15
1748360120000|2025-05-27 15:35:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|124
1748360130000|2025-05-27 15:35:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|61
1748360140000|2025-05-27 15:35:40|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|275
1748360150000|2025-05-27 15:35:50|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|61
1748360160000|2025-05-27 15:36:00|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|76
1748360170000|2025-05-27 15:36:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|781
1748360180000|2025-05-27 15:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|144
1748360190000|2025-05-27 15:36:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|156
1748360200000|2025-05-27 15:36:40|||||||||14
1748360210000|2025-05-27 15:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|87
1748360220000|2025-05-27 15:37:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|148
1748360230000|2025-05-27 15:37:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1748360240000|2025-05-27 15:37:20|||||||||83
1748360250000|2025-05-27 15:37:30|||||||||23
1748360260000|2025-05-27 15:37:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|138
1748360270000|2025-05-27 15:37:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|99
1748360280000|2025-05-27 15:38:00|||||||||73
1748360290000|2025-05-27 15:38:10|||||||||20
1748360300000|2025-05-27 15:38:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|59
1748360310000|2025-05-27 15:38:30|||||||||34
1748360320000|2025-05-27 15:38:40|||||||||18
1748360330000|2025-05-27 15:38:50|||||||||38
1748360340000|2025-05-27 15:39:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|138
1748360350000|2025-05-27 15:39:10|||||||||31
1748360360000|2025-05-27 15:39:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3277
1748360370000|2025-05-27 15:39:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|58
1748360380000|2025-05-27 15:39:40|||||||||23
1748360390000|2025-05-27 15:39:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|49
1748360400000|2025-05-27 15:40:00|||||||||112
1748360410000|2025-05-27 15:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1748360420000|2025-05-27 15:40:20|||||||||133
1748360430000|2025-05-27 15:40:30|||||||||29
1748360440000|2025-05-27 15:40:40|||||||||21
1748360450000|2025-05-27 15:40:50|||||||||14
1748360460000|2025-05-27 15:41:00|||||||||101
1748360470000|2025-05-27 15:41:10|||||||||17
1748360480000|2025-05-27 15:41:20|||||||||6
1748360490000|2025-05-27 15:41:30|||||||||86
1748360500000|2025-05-27 15:41:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|226
1748360510000|2025-05-27 15:41:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|118
1748360520000|2025-05-27 15:42:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|164
1748360530000|2025-05-27 15:42:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|57
1748360540000|2025-05-27 15:42:20|||||||||22
1748360550000|2025-05-27 15:42:30|||||||||48
1748360560000|2025-05-27 15:42:40|||||||||38
1748360570000|2025-05-27 15:42:50|||||||||20
1748360580000|2025-05-27 15:43:00|||||||||120
1748360590000|2025-05-27 15:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1748360600000|2025-05-27 15:43:20|||||||||1
1748360610000|2025-05-27 15:43:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|63
1748360620000|2025-05-27 15:43:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|141
1748360630000|2025-05-27 15:43:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|37
1748360640000|2025-05-27 15:44:00|||||||||164
1748360650000|2025-05-27 15:44:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|32
1748360660000|2025-05-27 15:44:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1748360670000|2025-05-27 15:44:30|||||||||43
1748360680000|2025-05-27 15:44:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|1230
1748360690000|2025-05-27 15:44:50|||||||||30
1748360700000|2025-05-27 15:45:00|11564.5|11560.5|11559.8|11555.8|11564.5|11560.5|11559.8|11555.8|203
1748360710000|2025-05-27 15:45:10|||||||||23
1748360720000|2025-05-27 15:45:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|81
1748360730000|2025-05-27 15:45:30|||||||||29
1748360740000|2025-05-27 15:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1748360750000|2025-05-27 15:45:50|||||||||203
1748360760000|2025-05-27 15:46:00|||||||||138
1748360770000|2025-05-27 15:46:10|||||||||20
1748360780000|2025-05-27 15:46:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|286
1748360790000|2025-05-27 15:46:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|45
1748360800000|2025-05-27 15:46:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|38
1748360810000|2025-05-27 15:46:50|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|31
1748360820000|2025-05-27 15:47:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|70
1748360830000|2025-05-27 15:47:10|||||||||55
1748360840000|2025-05-27 15:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1748360850000|2025-05-27 15:47:30|||||||||23
1748360860000|2025-05-27 15:47:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|38
1748360870000|2025-05-27 15:47:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1748360880000|2025-05-27 15:48:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|152
1748360890000|2025-05-27 15:48:10|||||||||18
1748360900000|2025-05-27 15:48:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|1043
1748360910000|2025-05-27 15:48:30|||||||||104
1748360920000|2025-05-27 15:48:40|||||||||32
1748360930000|2025-05-27 15:48:50|||||||||50
1748360940000|2025-05-27 15:49:00|||||||||270
1748360950000|2025-05-27 15:49:10|||||||||19
1748360960000|2025-05-27 15:49:20|||||||||12
1748360970000|2025-05-27 15:49:30|||||||||140
1748360980000|2025-05-27 15:49:40|||||||||80
1748360990000|2025-05-27 15:49:50|||||||||106
1748361000000|2025-05-27 15:50:00|||||||||89
1748361010000|2025-05-27 15:50:10|||||||||28
1748361020000|2025-05-27 15:50:20|||||||||22
1748361030000|2025-05-27 15:50:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|45
1748361040000|2025-05-27 15:50:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|86
1748361050000|2025-05-27 15:50:50|||||||||14
1748361060000|2025-05-27 15:51:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|366
1748361070000|2025-05-27 15:51:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1748361080000|2025-05-27 15:51:20|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|120
1748361090000|2025-05-27 15:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1748361100000|2025-05-27 15:51:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1748361110000|2025-05-27 15:51:50|||||||||74
1748361120000|2025-05-27 15:52:00|||||||||77
1748361130000|2025-05-27 15:52:10|||||||||15
1748361140000|2025-05-27 15:52:20|||||||||22
1748361150000|2025-05-27 15:52:30|||||||||13
1748361160000|2025-05-27 15:52:40|||||||||18
1748361170000|2025-05-27 15:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|77
1748361180000|2025-05-27 15:53:00|||||||||115
1748361190000|2025-05-27 15:53:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|483
1748361200000|2025-05-27 15:53:20|||||||||35
1748361210000|2025-05-27 15:53:30|||||||||78
1748361220000|2025-05-27 15:53:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|110
1748361230000|2025-05-27 15:53:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|81
1748361240000|2025-05-27 15:54:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|130
1748361250000|2025-05-27 15:54:10|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|59
1748361260000|2025-05-27 15:54:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|19
1748361270000|2025-05-27 15:54:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|97
1748361280000|2025-05-27 15:54:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1748361290000|2025-05-27 15:54:50|||||||||78
1748361300000|2025-05-27 15:55:00|||||||||110
1748361310000|2025-05-27 15:55:10|||||||||22
1748361320000|2025-05-27 15:55:20|||||||||30
1748361330000|2025-05-27 15:55:30|||||||||27
1748361340000|2025-05-27 15:55:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1748361350000|2025-05-27 15:55:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|101
1748361360000|2025-05-27 15:56:00|||||||||60
1748361370000|2025-05-27 15:56:10|||||||||24
1748361380000|2025-05-27 15:56:20|||||||||16
1748361390000|2025-05-27 15:56:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1748361400000|2025-05-27 15:56:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|70
1748361410000|2025-05-27 15:56:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|100
1748361420000|2025-05-27 15:57:00|||||||||174
1748361430000|2025-05-27 15:57:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1748361440000|2025-05-27 15:57:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1748361450000|2025-05-27 15:57:30|||||||||1168
1748361460000|2025-05-27 15:57:40|||||||||17
1748361470000|2025-05-27 15:57:50|||||||||127
1748361480000|2025-05-27 15:58:00|||||||||71
1748361490000|2025-05-27 15:58:10|||||||||20
1748361500000|2025-05-27 15:58:20|||||||||22
1748361510000|2025-05-27 15:58:30|||||||||9
1748361520000|2025-05-27 15:58:40|||||||||22
1748361530000|2025-05-27 15:58:50|||||||||99
1748361540000|2025-05-27 15:59:00|||||||||70
1748361550000|2025-05-27 15:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|70
1748361560000|2025-05-27 15:59:20|||||||||24
1748361570000|2025-05-27 15:59:30|||||||||39
1748361580000|2025-05-27 15:59:40|||||||||50
1748361590000|2025-05-27 15:59:50|||||||||83
1748361600000|2025-05-27 16:00:00|||||||||59
1748361610000|2025-05-27 16:00:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|120
1748361620000|2025-05-27 16:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1748361630000|2025-05-27 16:00:30|||||||||325
1748361640000|2025-05-27 16:00:40|11564.5|11560.5|11569.2|11565.2|11569.2|11565.2|11564.5|11560.5|167
1748361650000|2025-05-27 16:00:50|||||||||143
1748361660000|2025-05-27 16:01:00|||||||||80
1748361670000|2025-05-27 16:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1748361680000|2025-05-27 16:01:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|65
1748361690000|2025-05-27 16:01:30|||||||||19
1748361700000|2025-05-27 16:01:40|||||||||55
1748361710000|2025-05-27 16:01:50|||||||||80
1748361720000|2025-05-27 16:02:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|100
1748361730000|2025-05-27 16:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1748361740000|2025-05-27 16:02:20|||||||||9
1748361750000|2025-05-27 16:02:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|18
1748361760000|2025-05-27 16:02:40|||||||||44
1748361770000|2025-05-27 16:02:50|||||||||29
1748361780000|2025-05-27 16:03:00|||||||||78
1748361790000|2025-05-27 16:03:10|||||||||33
1748361800000|2025-05-27 16:03:20|||||||||42
1748361810000|2025-05-27 16:03:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|117
1748361820000|2025-05-27 16:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|194
1748361830000|2025-05-27 16:03:50|||||||||16
1748361840000|2025-05-27 16:04:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|90
1748361850000|2025-05-27 16:04:10|||||||||31
1748361860000|2025-05-27 16:04:20|||||||||18
1748361870000|2025-05-27 16:04:30|||||||||26
1748361880000|2025-05-27 16:04:40|||||||||35
1748361890000|2025-05-27 16:04:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|66
1748361900000|2025-05-27 16:05:00|||||||||71
1748361910000|2025-05-27 16:05:10|||||||||33
1748361920000|2025-05-27 16:05:20|||||||||73
1748361930000|2025-05-27 16:05:30|||||||||21
1748361940000|2025-05-27 16:05:40|||||||||45
1748361950000|2025-05-27 16:05:50|||||||||65
1748361960000|2025-05-27 16:06:00|||||||||67
1748361970000|2025-05-27 16:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|92
1748361980000|2025-05-27 16:06:20|||||||||44
1748361990000|2025-05-27 16:06:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|108
1748362000000|2025-05-27 16:06:40|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|166
1748362010000|2025-05-27 16:06:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|5016
1748362020000|2025-05-27 16:07:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|117
1748362030000|2025-05-27 16:07:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1748362040000|2025-05-27 16:07:20|||||||||31
1748362050000|2025-05-27 16:07:30|||||||||31
1748362060000|2025-05-27 16:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|50
1748362070000|2025-05-27 16:07:50|||||||||36
1748362080000|2025-05-27 16:08:00|||||||||79
1748362090000|2025-05-27 16:08:10|||||||||38
1748362100000|2025-05-27 16:08:20|||||||||8
1748362110000|2025-05-27 16:08:30|||||||||26
1748362120000|2025-05-27 16:08:40|||||||||2
1748362130000|2025-05-27 16:08:50|||||||||55
1748362140000|2025-05-27 16:09:00|||||||||116
1748362150000|2025-05-27 16:09:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1748362160000|2025-05-27 16:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1748362170000|2025-05-27 16:09:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|31
1748362180000|2025-05-27 16:09:40|||||||||165
1748362190000|2025-05-27 16:09:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|101
1748362200000|2025-05-27 16:10:00|||||||||91
1748362210000|2025-05-27 16:10:10|||||||||63
1748362220000|2025-05-27 16:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1748362230000|2025-05-27 16:10:30|||||||||108
1748362240000|2025-05-27 16:10:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|82
1748362250000|2025-05-27 16:10:50|||||||||88
1748362260000|2025-05-27 16:11:00|||||||||113
1748362270000|2025-05-27 16:11:10|||||||||71
1748362280000|2025-05-27 16:11:20|||||||||45
1748362290000|2025-05-27 16:11:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1575
1748362300000|2025-05-27 16:11:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|58
1748362310000|2025-05-27 16:11:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|999
1748362320000|2025-05-27 16:12:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|125
1748362330000|2025-05-27 16:12:10|||||||||85
1748362340000|2025-05-27 16:12:20|||||||||54
1748362350000|2025-05-27 16:12:30|||||||||52
1748362360000|2025-05-27 16:12:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|159
1748362370000|2025-05-27 16:12:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|380
1748362380000|2025-05-27 16:13:00|||||||||101
1748362390000|2025-05-27 16:13:10|||||||||64
1748362400000|2025-05-27 16:13:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22008
1748362410000|2025-05-27 16:13:30|||||||||63
1748362420000|2025-05-27 16:13:40|||||||||54
1748362430000|2025-05-27 16:13:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|89
1748362440000|2025-05-27 16:14:00|||||||||137
1748362450000|2025-05-27 16:14:10|||||||||59
1748362460000|2025-05-27 16:14:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16117
1748362470000|2025-05-27 16:14:30|||||||||65
1748362480000|2025-05-27 16:14:40|||||||||110
1748362490000|2025-05-27 16:14:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|586
1748362500000|2025-05-27 16:15:00|||||||||67
1748362510000|2025-05-27 16:15:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|469
1748362520000|2025-05-27 16:15:20|||||||||106
1748362530000|2025-05-27 16:15:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|443
1748362540000|2025-05-27 16:15:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|61
1748362550000|2025-05-27 16:15:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|75
1748362560000|2025-05-27 16:16:00|||||||||54
1748362570000|2025-05-27 16:16:10|||||||||110
1748362580000|2025-05-27 16:16:20|||||||||131
1748362590000|2025-05-27 16:16:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|91
1748362600000|2025-05-27 16:16:40|||||||||58
1748362610000|2025-05-27 16:16:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|82
1748362620000|2025-05-27 16:17:00|||||||||66
1748362630000|2025-05-27 16:17:10|||||||||108
1748362640000|2025-05-27 16:17:20|||||||||66
1748362650000|2025-05-27 16:17:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|147
1748362660000|2025-05-27 16:17:40|||||||||83
1748362670000|2025-05-27 16:17:50|||||||||73
1748362680000|2025-05-27 16:18:00|||||||||108
1748362690000|2025-05-27 16:18:10|||||||||59
1748362700000|2025-05-27 16:18:20|||||||||88
1748362710000|2025-05-27 16:18:30|||||||||188
1748362720000|2025-05-27 16:18:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|100
1748362730000|2025-05-27 16:18:50|||||||||54
1748362740000|2025-05-27 16:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1877
1748362750000|2025-05-27 16:19:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1748362760000|2025-05-27 16:19:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1748362770000|2025-05-27 16:19:30|||||||||76
1748362780000|2025-05-27 16:19:40|||||||||1572
1748362790000|2025-05-27 16:19:50|||||||||76
1748362800000|2025-05-27 16:20:00|||||||||168
1748362810000|2025-05-27 16:20:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|139
1748362820000|2025-05-27 16:20:20|||||||||72
1748362830000|2025-05-27 16:20:30|||||||||63
1748362840000|2025-05-27 16:20:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|173
1748362850000|2025-05-27 16:20:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|71
1748362860000|2025-05-27 16:21:00|||||||||235
1748362870000|2025-05-27 16:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|123
1748362880000|2025-05-27 16:21:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1748362890000|2025-05-27 16:21:30|||||||||65
1748362900000|2025-05-27 16:21:40|||||||||110
1748362910000|2025-05-27 16:21:50|||||||||68
1748362920000|2025-05-27 16:22:00|||||||||88
1748362930000|2025-05-27 16:22:10|||||||||74
1748362940000|2025-05-27 16:22:20|||||||||56
1748362950000|2025-05-27 16:22:30|||||||||102
1748362960000|2025-05-27 16:22:40|||||||||222
1748362970000|2025-05-27 16:22:50|||||||||62
1748362980000|2025-05-27 16:23:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|104
1748362990000|2025-05-27 16:23:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|226
1748363000000|2025-05-27 16:23:20|||||||||239
1748363010000|2025-05-27 16:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|101
1748363020000|2025-05-27 16:23:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|102
1748363030000|2025-05-27 16:23:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|69
1748363040000|2025-05-27 16:24:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15662
1748363050000|2025-05-27 16:24:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|181
1748363060000|2025-05-27 16:24:20|||||||||107
1748363070000|2025-05-27 16:24:30|||||||||1577
1748363080000|2025-05-27 16:24:40|||||||||716
1748363090000|2025-05-27 16:24:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|356
1748363100000|2025-05-27 16:25:00|||||||||48
1748363110000|2025-05-27 16:25:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|119
1748363120000|2025-05-27 16:25:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1748363130000|2025-05-27 16:25:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|82
1748363140000|2025-05-27 16:25:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|3840
1748363150000|2025-05-27 16:25:50|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|59
1748363160000|2025-05-27 16:26:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|75
1748363170000|2025-05-27 16:26:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|56
1748363180000|2025-05-27 16:26:20|||||||||94
1748363190000|2025-05-27 16:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|247
1748363200000|2025-05-27 16:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|116
1748363210000|2025-05-27 16:26:50|||||||||98
1748363220000|2025-05-27 16:27:00|||||||||98
1748363230000|2025-05-27 16:27:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|190
1748363240000|2025-05-27 16:27:20|||||||||664
1748363250000|2025-05-27 16:27:30|||||||||135
1748363260000|2025-05-27 16:27:40|||||||||68
1748363270000|2025-05-27 16:27:50|||||||||83
1748363280000|2025-05-27 16:28:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|123
1748363290000|2025-05-27 16:28:10|||||||||82
1748363300000|2025-05-27 16:28:20|||||||||110
1748363310000|2025-05-27 16:28:30|||||||||75
1748363320000|2025-05-27 16:28:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|137
1748363330000|2025-05-27 16:28:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|121
1748363340000|2025-05-27 16:29:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|194
1748363350000|2025-05-27 16:29:10|||||||||59
1748363360000|2025-05-27 16:29:20|||||||||89
1748363370000|2025-05-27 16:29:30|||||||||60
1748363380000|2025-05-27 16:29:40|||||||||71
1748363390000|2025-05-27 16:29:50|||||||||135
1748363400000|2025-05-27 16:30:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|69
1748363410000|2025-05-27 16:30:10|||||||||10
1748363420000|2025-05-27 16:30:20|||||||||25
1748363430000|2025-05-27 16:30:30|||||||||413
1748363440000|2025-05-27 16:30:40|||||||||51
1748363450000|2025-05-27 16:30:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|57
1748363460000|2025-05-27 16:31:00|||||||||47
1748363470000|2025-05-27 16:31:10|||||||||17
1748363480000|2025-05-27 16:31:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|32
1748363490000|2025-05-27 16:31:30|||||||||55
1748363500000|2025-05-27 16:31:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|91
1748363510000|2025-05-27 16:31:50|||||||||13
1748363520000|2025-05-27 16:32:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|69
1748363530000|2025-05-27 16:32:10|||||||||83
1748363540000|2025-05-27 16:32:20|||||||||15
1748363550000|2025-05-27 16:32:30|||||||||605
1748363560000|2025-05-27 16:32:40|||||||||98
1748363570000|2025-05-27 16:32:50|||||||||23
1748363580000|2025-05-27 16:33:00|||||||||27
1748363590000|2025-05-27 16:33:10|||||||||7
1748363600000|2025-05-27 16:33:20|||||||||773
1748363610000|2025-05-27 16:33:30|||||||||9
1748363620000|2025-05-27 16:33:40|||||||||45
1748363630000|2025-05-27 16:33:50|||||||||3
1748363640000|2025-05-27 16:34:00|||||||||39
1748363650000|2025-05-27 16:34:10|||||||||2
1748363660000|2025-05-27 16:34:20|||||||||4
1748363670000|2025-05-27 16:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2220
1748363680000|2025-05-27 16:34:40|||||||||38
1748363690000|2025-05-27 16:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|159
1748363700000|2025-05-27 16:35:00|||||||||2
1748363710000|2025-05-27 16:35:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1748363720000|2025-05-27 16:35:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|388
1748363730000|2025-05-27 16:35:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|35
1748363740000|2025-05-27 16:35:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|56
1748363750000|2025-05-27 16:35:50|||||||||4
1748363760000|2025-05-27 16:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|55
1748363770000|2025-05-27 16:36:10|||||||||8
1748363780000|2025-05-27 16:36:20|||||||||60
1748363790000|2025-05-27 16:36:30|||||||||18
1748363800000|2025-05-27 16:36:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|52
1748363810000|2025-05-27 16:36:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|23
1748363820000|2025-05-27 16:37:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|51
1748363830000|2025-05-27 16:37:10|||||||||15
1748363840000|2025-05-27 16:37:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|148
1748363850000|2025-05-27 16:37:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|53
1748363860000|2025-05-27 16:37:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|874
1748363870000|2025-05-27 16:37:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|55
1748363880000|2025-05-27 16:38:00|||||||||58
1748363890000|2025-05-27 16:38:10|||||||||20
1748363900000|2025-05-27 16:38:20|||||||||16
1748363910000|2025-05-27 16:38:30|||||||||416
1748363920000|2025-05-27 16:38:40|||||||||46
1748363930000|2025-05-27 16:38:50|||||||||434
1748363940000|2025-05-27 16:39:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|151
1748363950000|2025-05-27 16:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1748363960000|2025-05-27 16:39:20|||||||||3
1748363970000|2025-05-27 16:39:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|58
1748363980000|2025-05-27 16:39:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|26
1748363990000|2025-05-27 16:39:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|4
1748364000000|2025-05-27 16:40:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|98
1748364010000|2025-05-27 16:40:10|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|58
1748364020000|2025-05-27 16:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|9
1748364030000|2025-05-27 16:40:30|||||||||26
1748364040000|2025-05-27 16:40:40|||||||||4
1748364050000|2025-05-27 16:40:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1748364060000|2025-05-27 16:41:00|||||||||66
1748364070000|2025-05-27 16:41:10|||||||||50
1748364080000|2025-05-27 16:41:20|||||||||15
1748364090000|2025-05-27 16:41:30|||||||||269
1748364100000|2025-05-27 16:41:40|||||||||9
1748364110000|2025-05-27 16:41:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1748364120000|2025-05-27 16:42:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|77
1748364130000|2025-05-27 16:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1748364140000|2025-05-27 16:42:20|||||||||259
1748364150000|2025-05-27 16:42:30|||||||||16
1748364160000|2025-05-27 16:42:40|||||||||175
1748364170000|2025-05-27 16:42:50|||||||||43
1748364180000|2025-05-27 16:43:00|||||||||430
1748364190000|2025-05-27 16:43:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1748364200000|2025-05-27 16:43:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|153
1748364210000|2025-05-27 16:43:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|10
1748364220000|2025-05-27 16:43:40|||||||||14
1748364230000|2025-05-27 16:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|90
1748364240000|2025-05-27 16:44:00|||||||||68
1748364250000|2025-05-27 16:44:10|||||||||2
1748364260000|2025-05-27 16:44:20|||||||||657
1748364270000|2025-05-27 16:44:30|||||||||3
1748364280000|2025-05-27 16:44:40|||||||||32
1748364290000|2025-05-27 16:44:50|||||||||11
1748364300000|2025-05-27 16:45:00|||||||||91
1748364310000|2025-05-27 16:45:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|36
1748364320000|2025-05-27 16:45:20|||||||||21
1748364330000|2025-05-27 16:45:30|||||||||48
1748364340000|2025-05-27 16:45:40|||||||||3
1748364350000|2025-05-27 16:45:50|||||||||31
1748364360000|2025-05-27 16:46:00|||||||||58
1748364370000|2025-05-27 16:46:10|||||||||58
1748364380000|2025-05-27 16:46:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1748364390000|2025-05-27 16:46:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1748364400000|2025-05-27 16:46:40|||||||||14
1748364410000|2025-05-27 16:46:50|||||||||9
1748364420000|2025-05-27 16:47:00|||||||||52
1748364430000|2025-05-27 16:47:10|||||||||3
1748364440000|2025-05-27 16:47:20|||||||||18
1748364450000|2025-05-27 16:47:30|||||||||23
1748364460000|2025-05-27 16:47:40|||||||||1
1748364470000|2025-05-27 16:47:50|||||||||16
1748364480000|2025-05-27 16:48:00|||||||||145
1748364490000|2025-05-27 16:48:10|||||||||40
1748364500000|2025-05-27 16:48:20|||||||||8
1748364510000|2025-05-27 16:48:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1748364520000|2025-05-27 16:48:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1748364530000|2025-05-27 16:48:50|||||||||4
1748364540000|2025-05-27 16:49:00|||||||||52
1748364550000|2025-05-27 16:49:10|||||||||114
1748364560000|2025-05-27 16:49:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|72
1748364570000|2025-05-27 16:49:30|||||||||15
1748364580000|2025-05-27 16:49:40|||||||||35
1748364590000|2025-05-27 16:49:50|||||||||20
1748364600000|2025-05-27 16:50:00|||||||||67
1748364610000|2025-05-27 16:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1748364620000|2025-05-27 16:50:20|||||||||19
1748364630000|2025-05-27 16:50:30|||||||||8
1748364640000|2025-05-27 16:50:40|||||||||60
1748364650000|2025-05-27 16:50:50|||||||||2717
1748364660000|2025-05-27 16:51:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|122
1748364670000|2025-05-27 16:51:10|||||||||29
1748364680000|2025-05-27 16:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|120
1748364690000|2025-05-27 16:51:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1748364700000|2025-05-27 16:51:40|||||||||22
1748364710000|2025-05-27 16:51:50|||||||||41
1748364720000|2025-05-27 16:52:00|||||||||53
1748364730000|2025-05-27 16:52:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|38
1748364740000|2025-05-27 16:52:20|||||||||8
1748364750000|2025-05-27 16:52:30|||||||||10
1748364760000|2025-05-27 16:52:40|||||||||10
1748364770000|2025-05-27 16:52:50|||||||||219
1748364780000|2025-05-27 16:53:00|||||||||55
1748364790000|2025-05-27 16:53:10|||||||||9
1748364800000|2025-05-27 16:53:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|153
1748364810000|2025-05-27 16:53:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|22
1748364820000|2025-05-27 16:53:40|||||||||45
1748364830000|2025-05-27 16:53:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1748364840000|2025-05-27 16:54:00|||||||||88
1748364850000|2025-05-27 16:54:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|38
1748364860000|2025-05-27 16:54:20|||||||||65
1748364870000|2025-05-27 16:54:30|||||||||15
1748364880000|2025-05-27 16:54:40|||||||||29
1748364890000|2025-05-27 16:54:50|||||||||40
1748364900000|2025-05-27 16:55:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|95
1748364910000|2025-05-27 16:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|33
1748364920000|2025-05-27 16:55:20|||||||||21
1748364930000|2025-05-27 16:55:30|||||||||29
1748364940000|2025-05-27 16:55:40|||||||||28
1748364950000|2025-05-27 16:55:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1748364960000|2025-05-27 16:56:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|89
1748364970000|2025-05-27 16:56:10|||||||||23
1748364980000|2025-05-27 16:56:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|56
1748364990000|2025-05-27 16:56:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1748365000000|2025-05-27 16:56:40|||||||||23
1748365010000|2025-05-27 16:56:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|34
1748365020000|2025-05-27 16:57:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|104
1748365030000|2025-05-27 16:57:10|||||||||91
1748365040000|2025-05-27 16:57:20|||||||||27
1748365050000|2025-05-27 16:57:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1748365060000|2025-05-27 16:57:40|||||||||36
1748365070000|2025-05-27 16:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|84
1748365080000|2025-05-27 16:58:00|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|77
1748365090000|2025-05-27 16:58:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|45
1748365100000|2025-05-27 16:58:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|80
1748365110000|2025-05-27 16:58:30|||||||||22
1748365120000|2025-05-27 16:58:40|||||||||38
1748365130000|2025-05-27 16:58:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|81
1748365140000|2025-05-27 16:59:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|1202
1748365150000|2025-05-27 16:59:10|||||||||56
1748365160000|2025-05-27 16:59:20|||||||||14
1748365170000|2025-05-27 16:59:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|17
1748365180000|2025-05-27 16:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1748365190000|2025-05-27 16:59:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1748365200000|2025-05-27 17:00:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|193
1748365210000|2025-05-27 17:00:10|||||||||15
1748365220000|2025-05-27 17:00:20|||||||||7
1748365230000|2025-05-27 17:00:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|18
1748365240000|2025-05-27 17:00:40|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|17
1748365250000|2025-05-27 17:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|92
1748365260000|2025-05-27 17:01:00|||||||||52
1748365270000|2025-05-27 17:01:10|||||||||9
1748365280000|2025-05-27 17:01:20|||||||||2
1748365290000|2025-05-27 17:01:30|||||||||13
1748365300000|2025-05-27 17:01:40|||||||||17
1748365310000|2025-05-27 17:01:50|||||||||28
1748365320000|2025-05-27 17:02:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|79
1748365330000|2025-05-27 17:02:10|||||||||7
1748365340000|2025-05-27 17:02:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1748365350000|2025-05-27 17:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1748365360000|2025-05-27 17:02:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|29
1748365370000|2025-05-27 17:02:50|||||||||44
1748365380000|2025-05-27 17:03:00|||||||||77
1748365390000|2025-05-27 17:03:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|10
1748365400000|2025-05-27 17:03:20|||||||||7
1748365410000|2025-05-27 17:03:30|||||||||50
1748365420000|2025-05-27 17:03:40|||||||||4
1748365430000|2025-05-27 17:03:50|||||||||17
1748365440000|2025-05-27 17:04:00|||||||||108
1748365450000|2025-05-27 17:04:10|||||||||7
1748365460000|2025-05-27 17:04:20|||||||||10
1748365470000|2025-05-27 17:04:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|199
1748365480000|2025-05-27 17:04:40|||||||||31
1748365490000|2025-05-27 17:04:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1748365500000|2025-05-27 17:05:00|||||||||59
1748365510000|2025-05-27 17:05:10|||||||||48
1748365520000|2025-05-27 17:05:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1748365530000|2025-05-27 17:05:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|72
1748365540000|2025-05-27 17:05:40|||||||||11
1748365550000|2025-05-27 17:05:50|||||||||73
1748365560000|2025-05-27 17:06:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1748365570000|2025-05-27 17:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1748365580000|2025-05-27 17:06:20|||||||||23
1748365590000|2025-05-27 17:06:30|||||||||36
1748365600000|2025-05-27 17:06:40|||||||||8
1748365610000|2025-05-27 17:06:50|||||||||15
1748365620000|2025-05-27 17:07:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|133
1748365630000|2025-05-27 17:07:10|||||||||31
1748365640000|2025-05-27 17:07:20|||||||||2
1748365650000|2025-05-27 17:07:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|36
1748365660000|2025-05-27 17:07:40|||||||||10
1748365670000|2025-05-27 17:07:50|||||||||214
1748365680000|2025-05-27 17:08:00|||||||||135
1748365690000|2025-05-27 17:08:10|||||||||50
1748365700000|2025-05-27 17:08:20|||||||||74
1748365710000|2025-05-27 17:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|81
1748365720000|2025-05-27 17:08:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1748365730000|2025-05-27 17:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1748365740000|2025-05-27 17:09:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|65
1748365750000|2025-05-27 17:09:10|||||||||7
1748365760000|2025-05-27 17:09:20|||||||||31
1748365770000|2025-05-27 17:09:30|||||||||24
1748365780000|2025-05-27 17:09:40|||||||||2
1748365790000|2025-05-27 17:09:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|205
1748365800000|2025-05-27 17:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1748365810000|2025-05-27 17:10:10|||||||||2
1748365820000|2025-05-27 17:10:20|||||||||15
1748365830000|2025-05-27 17:10:30|||||||||34
1748365840000|2025-05-27 17:10:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1748365850000|2025-05-27 17:10:50|||||||||7
1748365860000|2025-05-27 17:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|114
1748365870000|2025-05-27 17:11:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|99
1748365880000|2025-05-27 17:11:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1748365890000|2025-05-27 17:11:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|65
1748365900000|2025-05-27 17:11:40|||||||||32
1748365910000|2025-05-27 17:11:50|||||||||164
1748365920000|2025-05-27 17:12:00|||||||||73
1748365930000|2025-05-27 17:12:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1748365940000|2025-05-27 17:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1748365950000|2025-05-27 17:12:30|||||||||38
1748365960000|2025-05-27 17:12:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|171
1748365970000|2025-05-27 17:12:50|||||||||22
1748365980000|2025-05-27 17:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|91
1748365990000|2025-05-27 17:13:10|||||||||15
1748366000000|2025-05-27 17:13:20|||||||||49
1748366010000|2025-05-27 17:13:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|94
1748366020000|2025-05-27 17:13:40|||||||||15
1748366030000|2025-05-27 17:13:50|||||||||8
1748366040000|2025-05-27 17:14:00|||||||||87
1748366050000|2025-05-27 17:14:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1748366060000|2025-05-27 17:14:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|48
1748366070000|2025-05-27 17:14:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|119
1748366080000|2025-05-27 17:14:40|||||||||2
1748366090000|2025-05-27 17:14:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30494
1748366100000|2025-05-27 17:15:00|||||||||62
1748366110000|2025-05-27 17:15:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1748366120000|2025-05-27 17:15:20|||||||||14
1748366130000|2025-05-27 17:15:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|183
1748366140000|2025-05-27 17:15:40|||||||||10
1748366150000|2025-05-27 17:15:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|55
1748366160000|2025-05-27 17:16:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|56
1748366170000|2025-05-27 17:16:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1748366180000|2025-05-27 17:16:20|||||||||13
1748366190000|2025-05-27 17:16:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|163
1748366200000|2025-05-27 17:16:40|||||||||133
1748366210000|2025-05-27 17:16:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|54
1748366220000|2025-05-27 17:17:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|61
1748366230000|2025-05-27 17:17:10|||||||||52
1748366240000|2025-05-27 17:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|81
1748366250000|2025-05-27 17:17:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|46
1748366260000|2025-05-27 17:17:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1748366270000|2025-05-27 17:17:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|142
1748366280000|2025-05-27 17:18:00|||||||||57
1748366290000|2025-05-27 17:18:10|||||||||41
1748366300000|2025-05-27 17:18:20|||||||||7
1748366310000|2025-05-27 17:18:30|||||||||18
1748366320000|2025-05-27 17:18:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1748366330000|2025-05-27 17:18:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1748366340000|2025-05-27 17:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1748366350000|2025-05-27 17:19:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1748366360000|2025-05-27 17:19:20|||||||||9
1748366370000|2025-05-27 17:19:30|||||||||16
1748366380000|2025-05-27 17:19:40|||||||||6
1748366390000|2025-05-27 17:19:50|||||||||147
1748366400000|2025-05-27 17:20:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|54
1748366410000|2025-05-27 17:20:10|||||||||10
1748366420000|2025-05-27 17:20:20|||||||||16
1748366430000|2025-05-27 17:20:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|436
1748366440000|2025-05-27 17:20:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|54
1748366450000|2025-05-27 17:20:50|11573.9|11569.9|11575.4|11571.4|11578.6|11574.6|11573.9|11569.9|169
1748366460000|2025-05-27 17:21:00|||||||||52
1748366470000|2025-05-27 17:21:10|||||||||38
1748366480000|2025-05-27 17:21:20|||||||||25
1748366490000|2025-05-27 17:21:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|78
1748366500000|2025-05-27 17:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|93
1748366510000|2025-05-27 17:21:50|||||||||116
1748366520000|2025-05-27 17:22:00|||||||||55
1748366530000|2025-05-27 17:22:10|||||||||4
1748366540000|2025-05-27 17:22:20|||||||||6
1748366550000|2025-05-27 17:22:30|||||||||40
1748366560000|2025-05-27 17:22:40|||||||||68
1748366570000|2025-05-27 17:22:50|||||||||22
1748366580000|2025-05-27 17:23:00|||||||||100
1748366590000|2025-05-27 17:23:10|||||||||9
1748366600000|2025-05-27 17:23:20|||||||||4
1748366610000|2025-05-27 17:23:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1748366620000|2025-05-27 17:23:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|100
1748366630000|2025-05-27 17:23:50|||||||||27
1748366640000|2025-05-27 17:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|68
1748366650000|2025-05-27 17:24:10|||||||||7
1748366660000|2025-05-27 17:24:20|||||||||14
1748366670000|2025-05-27 17:24:30|||||||||11
1748366680000|2025-05-27 17:24:40|||||||||78
1748366690000|2025-05-27 17:24:50|||||||||6
1748366700000|2025-05-27 17:25:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|86
1748366710000|2025-05-27 17:25:10|||||||||20
1748366720000|2025-05-27 17:25:20|||||||||29
1748366730000|2025-05-27 17:25:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1748366740000|2025-05-27 17:25:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|102
1748366750000|2025-05-27 17:25:50|||||||||1031
1748366760000|2025-05-27 17:26:00|||||||||58
1748366770000|2025-05-27 17:26:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|35
1748366780000|2025-05-27 17:26:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|89
1748366790000|2025-05-27 17:26:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|36
1748366800000|2025-05-27 17:26:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|68
1748366810000|2025-05-27 17:26:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|78
1748366820000|2025-05-27 17:27:00|||||||||56
1748366830000|2025-05-27 17:27:10|||||||||6
1748366840000|2025-05-27 17:27:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|59
1748366850000|2025-05-27 17:27:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1748366860000|2025-05-27 17:27:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|87
1748366870000|2025-05-27 17:27:50|||||||||137
1748366880000|2025-05-27 17:28:00|||||||||63
1748366890000|2025-05-27 17:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1748366900000|2025-05-27 17:28:20|||||||||26
1748366910000|2025-05-27 17:28:30|||||||||15
1748366920000|2025-05-27 17:28:40|||||||||8
1748366930000|2025-05-27 17:28:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|164
1748366940000|2025-05-27 17:29:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|175
1748366950000|2025-05-27 17:29:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|30
1748366960000|2025-05-27 17:29:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|14
1748366970000|2025-05-27 17:29:30|||||||||8
1748366980000|2025-05-27 17:29:40|||||||||8
1748366990000|2025-05-27 17:29:50|||||||||51
1748367000000|2025-05-27 17:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|130
1748367010000|2025-05-27 17:30:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|15
1748367020000|2025-05-27 17:30:20|||||||||53
1748367030000|2025-05-27 17:30:30|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|52
1748367040000|2025-05-27 17:30:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1748367050000|2025-05-27 17:30:50|||||||||9
1748367060000|2025-05-27 17:31:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|67
1748367070000|2025-05-27 17:31:10|||||||||3
1748367080000|2025-05-27 17:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1748367090000|2025-05-27 17:31:30|||||||||44
1748367100000|2025-05-27 17:31:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|68
1748367110000|2025-05-27 17:31:50|||||||||16
1748367120000|2025-05-27 17:32:00|||||||||64
1748367130000|2025-05-27 17:32:10|||||||||4
1748367140000|2025-05-27 17:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1748367150000|2025-05-27 17:32:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1748367160000|2025-05-27 17:32:40|||||||||4
1748367170000|2025-05-27 17:32:50|||||||||28
1748367180000|2025-05-27 17:33:00|||||||||61
1748367190000|2025-05-27 17:33:10|||||||||49
1748367200000|2025-05-27 17:33:20|||||||||17
1748367210000|2025-05-27 17:33:30|||||||||63
1748367220000|2025-05-27 17:33:40|||||||||11
1748367230000|2025-05-27 17:33:50|||||||||53
1748367240000|2025-05-27 17:34:00|||||||||84
1748367250000|2025-05-27 17:34:10|||||||||32
1748367260000|2025-05-27 17:34:20|||||||||9
1748367270000|2025-05-27 17:34:30|||||||||54
1748367280000|2025-05-27 17:34:40|||||||||20
1748367290000|2025-05-27 17:34:50|||||||||27
1748367300000|2025-05-27 17:35:00|||||||||78
1748367310000|2025-05-27 17:35:10|||||||||30
1748367320000|2025-05-27 17:35:20|||||||||6
1748367330000|2025-05-27 17:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|114
1748367340000|2025-05-27 17:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1748367350000|2025-05-27 17:35:50|||||||||34
1748367360000|2025-05-27 17:36:00|||||||||39
1748367370000|2025-05-27 17:36:10|||||||||1
1748367380000|2025-05-27 17:36:20|||||||||3
1748367390000|2025-05-27 17:36:30|||||||||51
1748367400000|2025-05-27 17:36:40|||||||||6
1748367410000|2025-05-27 17:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1748367420000|2025-05-27 17:37:00|||||||||99
1748367430000|2025-05-27 17:37:10|||||||||13
1748367440000|2025-05-27 17:37:20|||||||||3
1748367450000|2025-05-27 17:37:30|||||||||43
1748367460000|2025-05-27 17:37:40|||||||||18
1748367470000|2025-05-27 17:37:50|||||||||53
1748367480000|2025-05-27 17:38:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1748367490000|2025-05-27 17:38:10|||||||||3
1748367500000|2025-05-27 17:38:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1748367510000|2025-05-27 17:38:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|83
1748367520000|2025-05-27 17:38:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|105
1748367530000|2025-05-27 17:38:50|||||||||14
1748367540000|2025-05-27 17:39:00|||||||||215
1748367550000|2025-05-27 17:39:10|||||||||2
1748367560000|2025-05-27 17:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1748367570000|2025-05-27 17:39:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1748367580000|2025-05-27 17:39:40|||||||||38
1748367590000|2025-05-27 17:39:50|||||||||6
1748367600000|2025-05-27 17:40:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|191
1748367610000|2025-05-27 17:40:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1748367620000|2025-05-27 17:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1748367630000|2025-05-27 17:40:30|||||||||104
1748367640000|2025-05-27 17:40:40|||||||||8
1748367650000|2025-05-27 17:40:50|||||||||9
1748367660000|2025-05-27 17:41:00|||||||||54
1748367670000|2025-05-27 17:41:10|||||||||7
1748367680000|2025-05-27 17:41:20|||||||||2
1748367690000|2025-05-27 17:41:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|130
1748367700000|2025-05-27 17:41:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|77
1748367710000|2025-05-27 17:41:50|||||||||20
1748367720000|2025-05-27 17:42:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|100
1748367730000|2025-05-27 17:42:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|79
1748367740000|2025-05-27 17:42:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1748367750000|2025-05-27 17:42:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|47
1748367760000|2025-05-27 17:42:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1748367770000|2025-05-27 17:42:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1748367780000|2025-05-27 17:43:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|57
1748367790000|2025-05-27 17:43:10|||||||||17
1748367800000|2025-05-27 17:43:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1748367810000|2025-05-27 17:43:30|||||||||25
1748367820000|2025-05-27 17:43:40|||||||||7
1748367830000|2025-05-27 17:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|43
1748367840000|2025-05-27 17:44:00|||||||||1552
1748367850000|2025-05-27 17:44:10|||||||||16
1748367860000|2025-05-27 17:44:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1576
1748367870000|2025-05-27 17:44:30|||||||||7
1748367880000|2025-05-27 17:44:40|||||||||23
1748367890000|2025-05-27 17:44:50|||||||||1539
1748367900000|2025-05-27 17:45:00|||||||||47
1748367910000|2025-05-27 17:45:10|||||||||13
1748367920000|2025-05-27 17:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|75
1748367930000|2025-05-27 17:45:30|||||||||46
1748367940000|2025-05-27 17:45:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1582
1748367950000|2025-05-27 17:45:50|||||||||40
1748367960000|2025-05-27 17:46:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|70
1748367970000|2025-05-27 17:46:10|||||||||295
1748367980000|2025-05-27 17:46:20|||||||||8
1748367990000|2025-05-27 17:46:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1748368000000|2025-05-27 17:46:40|||||||||2
1748368010000|2025-05-27 17:46:50|||||||||121
1748368020000|2025-05-27 17:47:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1748368030000|2025-05-27 17:47:10|||||||||501
1748368040000|2025-05-27 17:47:20|||||||||45
1748368050000|2025-05-27 17:47:30|||||||||542
1748368060000|2025-05-27 17:47:40|||||||||15
1748368070000|2025-05-27 17:47:50|||||||||1014
1748368080000|2025-05-27 17:48:00|||||||||53
1748368090000|2025-05-27 17:48:10|||||||||12
1748368100000|2025-05-27 17:48:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|5
1748368110000|2025-05-27 17:48:30|||||||||238
1748368120000|2025-05-27 17:48:40|||||||||45
1748368130000|2025-05-27 17:48:50|||||||||15
1748368140000|2025-05-27 17:49:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|62
1748368150000|2025-05-27 17:49:10|||||||||8
1748368160000|2025-05-27 17:49:20|||||||||36
1748368170000|2025-05-27 17:49:30|||||||||1
1748368180000|2025-05-27 17:49:40|||||||||9
1748368190000|2025-05-27 17:49:50|||||||||44
1748368200000|2025-05-27 17:50:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1748368210000|2025-05-27 17:50:10|||||||||17
1748368220000|2025-05-27 17:50:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1748368230000|2025-05-27 17:50:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|27726
1748368240000|2025-05-27 17:50:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|75
1748368250000|2025-05-27 17:50:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1748368260000|2025-05-27 17:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1748368270000|2025-05-27 17:51:10|||||||||52
1748368280000|2025-05-27 17:51:20|||||||||1
1748368290000|2025-05-27 17:51:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16612
1748368300000|2025-05-27 17:51:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|320
1748368310000|2025-05-27 17:51:50|||||||||136
1748368320000|2025-05-27 17:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1748368330000|2025-05-27 17:52:10|||||||||39
1748368340000|2025-05-27 17:52:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|4
1748368350000|2025-05-27 17:52:30|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|18
1748368360000|2025-05-27 17:52:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1748368370000|2025-05-27 17:52:50|||||||||42
1748368380000|2025-05-27 17:53:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|11
1748368390000|2025-05-27 17:53:10|||||||||52
1748368400000|2025-05-27 17:53:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1748368410000|2025-05-27 17:53:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|31
1748368420000|2025-05-27 17:53:40|||||||||14
1748368430000|2025-05-27 17:53:50|||||||||2
1748368440000|2025-05-27 17:54:00|||||||||39
1748368450000|2025-05-27 17:54:10|||||||||14
1748368460000|2025-05-27 17:54:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|38
1748368470000|2025-05-27 17:54:30|||||||||22
1748368480000|2025-05-27 17:54:40|||||||||1
1748368490000|2025-05-27 17:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1748368500000|2025-05-27 17:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|87
1748368510000|2025-05-27 17:55:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1748368520000|2025-05-27 17:55:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1748368530000|2025-05-27 17:55:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|86
1748368540000|2025-05-27 17:55:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|140
1748368550000|2025-05-27 17:55:50|||||||||29
1748368560000|2025-05-27 17:56:00|||||||||75
1748368570000|2025-05-27 17:56:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|965
1748368580000|2025-05-27 17:56:20|||||||||31
1748368590000|2025-05-27 17:56:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|152
1748368600000|2025-05-27 17:56:40|||||||||3985
1748368610000|2025-05-27 17:56:50|||||||||2
1748368620000|2025-05-27 17:57:00|||||||||14
1748368630000|2025-05-27 17:57:10|||||||||1
1748368640000|2025-05-27 17:57:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|29
1748368650000|2025-05-27 17:57:30|||||||||9
1748368660000|2025-05-27 17:57:40|||||||||2
1748368670000|2025-05-27 17:57:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|116
1748368680000|2025-05-27 17:58:00|||||||||36
1748368690000|2025-05-27 17:58:10|||||||||1
1748368700000|2025-05-27 17:58:20|||||||||12
1748368710000|2025-05-27 17:58:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1748368720000|2025-05-27 17:58:40|||||||||6
1748368730000|2025-05-27 17:58:50|||||||||12
1748368740000|2025-05-27 17:59:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|78
1748368750000|2025-05-27 17:59:10|||||||||41
1748368760000|2025-05-27 17:59:20|||||||||2
1748368770000|2025-05-27 17:59:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|31
1748368780000|2025-05-27 17:59:40|||||||||15
1748368790000|2025-05-27 17:59:50|||||||||3
1748368800000|2025-05-27 18:00:00|||||||||106
1748368810000|2025-05-27 18:00:10|||||||||1
1748368820000|2025-05-27 18:00:20|||||||||9875
1748368830000|2025-05-27 18:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|253
1748368840000|2025-05-27 18:00:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|25
1748368850000|2025-05-27 18:00:50|||||||||37
1748368860000|2025-05-27 18:01:00|||||||||52
1748368870000|2025-05-27 18:01:10|||||||||10
1748368880000|2025-05-27 18:01:20|||||||||42
1748368890000|2025-05-27 18:01:30|||||||||8
1748368900000|2025-05-27 18:01:40|||||||||42
1748368910000|2025-05-27 18:01:50|||||||||6
1748368920000|2025-05-27 18:02:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|167
1748368930000|2025-05-27 18:02:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|59
1748368940000|2025-05-27 18:02:20|||||||||8
1748368950000|2025-05-27 18:02:30|||||||||46
1748368960000|2025-05-27 18:02:40|||||||||93
1748368970000|2025-05-27 18:02:50|||||||||8
1748368980000|2025-05-27 18:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1748368990000|2025-05-27 18:03:10|||||||||15
1748369000000|2025-05-27 18:03:20|||||||||7
1748369010000|2025-05-27 18:03:30|||||||||66
1748369020000|2025-05-27 18:03:40|||||||||10
1748369030000|2025-05-27 18:03:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1748369040000|2025-05-27 18:04:00|||||||||83
1748369050000|2025-05-27 18:04:10|||||||||100
1748369060000|2025-05-27 18:04:20|||||||||180
1748369070000|2025-05-27 18:04:30|||||||||14
1748369080000|2025-05-27 18:04:40|||||||||2
1748369090000|2025-05-27 18:04:50|||||||||3
1748369100000|2025-05-27 18:05:00|||||||||58
1748369110000|2025-05-27 18:05:10|||||||||37
1748369120000|2025-05-27 18:05:20|||||||||13
1748369130000|2025-05-27 18:05:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1748369140000|2025-05-27 18:05:40|||||||||3
1748369150000|2025-05-27 18:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1748369160000|2025-05-27 18:06:00|||||||||63
1748369170000|2025-05-27 18:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|50
1748369180000|2025-05-27 18:06:20|||||||||11
1748369190000|2025-05-27 18:06:30|||||||||2
1748369200000|2025-05-27 18:06:40|||||||||31
1748369210000|2025-05-27 18:06:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1748369220000|2025-05-27 18:07:00|||||||||115
1748369230000|2025-05-27 18:07:10|||||||||16
1748369240000|2025-05-27 18:07:20|||||||||9
1748369250000|2025-05-27 18:07:30|||||||||3
1748369260000|2025-05-27 18:07:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|132
1748369270000|2025-05-27 18:07:50|||||||||37
1748369280000|2025-05-27 18:08:00|||||||||52
1748369290000|2025-05-27 18:08:10|||||||||10
1748369300000|2025-05-27 18:08:20|||||||||1
1748369310000|2025-05-27 18:08:30|||||||||13
1748369320000|2025-05-27 18:08:40|||||||||1
1748369330000|2025-05-27 18:08:50|||||||||37
1748369340000|2025-05-27 18:09:00|||||||||105
1748369350000|2025-05-27 18:09:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|137
1748369360000|2025-05-27 18:09:20|||||||||7
1748369370000|2025-05-27 18:09:30|||||||||39
1748369380000|2025-05-27 18:09:40|||||||||39
1748369390000|2025-05-27 18:09:50|||||||||26
1748369400000|2025-05-27 18:10:00|||||||||61
1748369410000|2025-05-27 18:10:10|||||||||16
1748369420000|2025-05-27 18:10:20|||||||||36
1748369430000|2025-05-27 18:10:30|||||||||83
1748369440000|2025-05-27 18:10:40|||||||||1
1748369450000|2025-05-27 18:10:50|||||||||23
1748369460000|2025-05-27 18:11:00|||||||||92
1748369470000|2025-05-27 18:11:10|||||||||9
1748369480000|2025-05-27 18:11:20|||||||||11
1748369490000|2025-05-27 18:11:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|56
1748369500000|2025-05-27 18:11:40|||||||||223
1748369510000|2025-05-27 18:11:50|||||||||43
1748369520000|2025-05-27 18:12:00|||||||||53
1748369530000|2025-05-27 18:12:10|||||||||18
1748369540000|2025-05-27 18:12:20|||||||||10
1748369550000|2025-05-27 18:12:30|||||||||7
1748369560000|2025-05-27 18:12:40|||||||||2
1748369570000|2025-05-27 18:12:50|||||||||2
1748369580000|2025-05-27 18:13:00|||||||||94
1748369590000|2025-05-27 18:13:10|||||||||4
1748369600000|2025-05-27 18:13:20|||||||||165
1748369610000|2025-05-27 18:13:30|||||||||14
1748369620000|2025-05-27 18:13:40|||||||||10
1748369630000|2025-05-27 18:13:50|||||||||5
1748369640000|2025-05-27 18:14:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|154
1748369650000|2025-05-27 18:14:10|||||||||64
1748369660000|2025-05-27 18:14:20|||||||||4
1748369670000|2025-05-27 18:14:30|||||||||2
1748369680000|2025-05-27 18:14:40|||||||||2
1748369690000|2025-05-27 18:14:50|||||||||6
1748369700000|2025-05-27 18:15:00|||||||||92
1748369710000|2025-05-27 18:15:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|47
1748369720000|2025-05-27 18:15:20|||||||||2
1748369730000|2025-05-27 18:15:30|||||||||3
1748369740000|2025-05-27 18:15:40|||||||||15
1748369750000|2025-05-27 18:15:50|||||||||7
1748369760000|2025-05-27 18:16:00|||||||||127
1748369770000|2025-05-27 18:16:10|||||||||7
1748369780000|2025-05-27 18:16:20|||||||||18
1748369790000|2025-05-27 18:16:30|||||||||11
1748369800000|2025-05-27 18:16:40|||||||||32
1748369810000|2025-05-27 18:16:50|||||||||35
1748369820000|2025-05-27 18:17:00|||||||||190
1748369830000|2025-05-27 18:17:10|||||||||3
1748369840000|2025-05-27 18:17:20|||||||||9
1748369850000|2025-05-27 18:17:30|||||||||67
1748369860000|2025-05-27 18:17:40|||||||||2
1748369870000|2025-05-27 18:17:50|||||||||10
1748369880000|2025-05-27 18:18:00|||||||||59
1748369890000|2025-05-27 18:18:10|||||||||597
1748369900000|2025-05-27 18:18:20|||||||||13
1748369910000|2025-05-27 18:18:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1748369920000|2025-05-27 18:18:40|||||||||13
1748369930000|2025-05-27 18:18:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1748369940000|2025-05-27 18:19:00|||||||||78
1748369950000|2025-05-27 18:19:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|28
1748369960000|2025-05-27 18:19:20|||||||||473
1748369970000|2025-05-27 18:19:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|100
1748369980000|2025-05-27 18:19:40|||||||||458
1748369990000|2025-05-27 18:19:50|||||||||36
1748370000000|2025-05-27 18:20:00|||||||||51
1748370010000|2025-05-27 18:20:10|||||||||4
1748370020000|2025-05-27 18:20:20|||||||||315
1748370030000|2025-05-27 18:20:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|119
1748370040000|2025-05-27 18:20:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1748370050000|2025-05-27 18:20:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1748370060000|2025-05-27 18:21:00|||||||||59
1748370070000|2025-05-27 18:21:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|80
1748370080000|2025-05-27 18:21:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|16
1748370090000|2025-05-27 18:21:30|||||||||10
1748370100000|2025-05-27 18:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1748370110000|2025-05-27 18:21:50|||||||||75
1748370120000|2025-05-27 18:22:00|||||||||52
1748370130000|2025-05-27 18:22:10|||||||||56
1748370140000|2025-05-27 18:22:20|||||||||9
1748370150000|2025-05-27 18:22:30|||||||||2
1748370160000|2025-05-27 18:22:40|||||||||3
1748370170000|2025-05-27 18:22:50|||||||||67
1748370180000|2025-05-27 18:23:00|||||||||50
1748370190000|2025-05-27 18:23:10|||||||||3
1748370200000|2025-05-27 18:23:20|||||||||27
1748370210000|2025-05-27 18:23:30|||||||||13
1748370220000|2025-05-27 18:23:40|||||||||15
1748370230000|2025-05-27 18:23:50|||||||||2
1748370240000|2025-05-27 18:24:00|||||||||93
1748370250000|2025-05-27 18:24:10|||||||||8
1748370260000|2025-05-27 18:24:20|||||||||138
1748370270000|2025-05-27 18:24:30|||||||||20
1748370280000|2025-05-27 18:24:40|||||||||50
1748370290000|2025-05-27 18:24:50|||||||||11
1748370300000|2025-05-27 18:25:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|125
1748370310000|2025-05-27 18:25:10|||||||||35
1748370320000|2025-05-27 18:25:20|||||||||7
1748370330000|2025-05-27 18:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1748370340000|2025-05-27 18:25:40|||||||||8
1748370350000|2025-05-27 18:25:50|||||||||5
1748370360000|2025-05-27 18:26:00|||||||||86
1748370370000|2025-05-27 18:26:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|28
1748370380000|2025-05-27 18:26:20|||||||||35
1748370390000|2025-05-27 18:26:30|||||||||8
1748370400000|2025-05-27 18:26:40|||||||||9
1748370410000|2025-05-27 18:26:50|||||||||32
1748370420000|2025-05-27 18:27:00|||||||||99
1748370430000|2025-05-27 18:27:10|||||||||1
1748370440000|2025-05-27 18:27:20|||||||||76
1748370450000|2025-05-27 18:27:30|||||||||3
1748370460000|2025-05-27 18:27:40|||||||||18
1748370470000|2025-05-27 18:27:50|||||||||1
1748370480000|2025-05-27 18:28:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|241
1748370490000|2025-05-27 18:28:10|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|80
1748370500000|2025-05-27 18:28:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|11
1748370510000|2025-05-27 18:28:30|||||||||15
1748370520000|2025-05-27 18:28:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|30
1748370530000|2025-05-27 18:28:50|||||||||137
1748370540000|2025-05-27 18:29:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|118
1748370550000|2025-05-27 18:29:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|43
1748370560000|2025-05-27 18:29:20|||||||||12
1748370570000|2025-05-27 18:29:30|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|44
1748370580000|2025-05-27 18:29:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|70
1748370590000|2025-05-27 18:29:50|||||||||14
1748370600000|2025-05-27 18:30:00|||||||||112
1748370610000|2025-05-27 18:30:10|||||||||117
1748370620000|2025-05-27 18:30:20|||||||||3
1748370630000|2025-05-27 18:30:30|||||||||7
1748370640000|2025-05-27 18:30:40|||||||||15
1748370650000|2025-05-27 18:30:50|||||||||362
1748370660000|2025-05-27 18:31:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|705
1748370670000|2025-05-27 18:31:10|||||||||7
1748370680000|2025-05-27 18:31:20|||||||||46
1748370690000|2025-05-27 18:31:30|||||||||39
1748370700000|2025-05-27 18:31:40|||||||||39
1748370710000|2025-05-27 18:31:50|||||||||3
1748370720000|2025-05-27 18:32:00|||||||||54
1748370730000|2025-05-27 18:32:10|||||||||10
1748370740000|2025-05-27 18:32:20|||||||||34
1748370750000|2025-05-27 18:32:30|||||||||31
1748370760000|2025-05-27 18:32:40|||||||||14
1748370770000|2025-05-27 18:32:50|||||||||11
1748370780000|2025-05-27 18:33:00|||||||||93
1748370790000|2025-05-27 18:33:10|||||||||7
1748370800000|2025-05-27 18:33:20|||||||||98
1748370810000|2025-05-27 18:33:30|||||||||21
1748370820000|2025-05-27 18:33:40|||||||||301
1748370830000|2025-05-27 18:33:50|||||||||69
1748370840000|2025-05-27 18:34:00|||||||||61
1748370850000|2025-05-27 18:34:10|||||||||45
1748370860000|2025-05-27 18:34:20|||||||||4
1748370870000|2025-05-27 18:34:30|||||||||578
1748370880000|2025-05-27 18:34:40|||||||||7
1748370890000|2025-05-27 18:34:50|||||||||80
1748370900000|2025-05-27 18:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|83
1748370910000|2025-05-27 18:35:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|62
1748370920000|2025-05-27 18:35:20|||||||||8
1748370930000|2025-05-27 18:35:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1748370940000|2025-05-27 18:35:40|||||||||14
1748370950000|2025-05-27 18:35:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|65
1748370960000|2025-05-27 18:36:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|74
1748370970000|2025-05-27 18:36:10|||||||||8
1748370980000|2025-05-27 18:36:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1748370990000|2025-05-27 18:36:30|||||||||13
1748371000000|2025-05-27 18:36:40|||||||||39
1748371010000|2025-05-27 18:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1748371020000|2025-05-27 18:37:00|||||||||68
1748371030000|2025-05-27 18:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|118
1748371040000|2025-05-27 18:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1748371050000|2025-05-27 18:37:30|||||||||16
1748371060000|2025-05-27 18:37:40|||||||||33
1748371070000|2025-05-27 18:37:50|||||||||4
1748371080000|2025-05-27 18:38:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1748371090000|2025-05-27 18:38:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|55
1748371100000|2025-05-27 18:38:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|60
1748371110000|2025-05-27 18:38:30|||||||||62
1748371120000|2025-05-27 18:38:40|||||||||35
1748371130000|2025-05-27 18:38:50|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|369
1748371140000|2025-05-27 18:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|59
1748371150000|2025-05-27 18:39:10|||||||||7
1748371160000|2025-05-27 18:39:20|||||||||7
1748371170000|2025-05-27 18:39:30|||||||||129
1748371180000|2025-05-27 18:39:40|||||||||119
1748371190000|2025-05-27 18:39:50|||||||||8
1748371200000|2025-05-27 18:40:00|||||||||70
1748371210000|2025-05-27 18:40:10|||||||||12
1748371220000|2025-05-27 18:40:20|||||||||29
1748371230000|2025-05-27 18:40:30|||||||||8
1748371240000|2025-05-27 18:40:40|||||||||41
1748371250000|2025-05-27 18:40:50|||||||||14
1748371260000|2025-05-27 18:41:00|||||||||109
1748371270000|2025-05-27 18:41:10|||||||||10
1748371280000|2025-05-27 18:41:20|||||||||18
1748371290000|2025-05-27 18:41:30|||||||||14
1748371300000|2025-05-27 18:41:40|||||||||18
1748371310000|2025-05-27 18:41:50|||||||||30
1748371320000|2025-05-27 18:42:00|||||||||55
1748371330000|2025-05-27 18:42:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|73
1748371340000|2025-05-27 18:42:20|||||||||40
1748371350000|2025-05-27 18:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1748371360000|2025-05-27 18:42:40|||||||||40
1748371370000|2025-05-27 18:42:50|||||||||1
1748371380000|2025-05-27 18:43:00|||||||||64
1748371390000|2025-05-27 18:43:10|||||||||6
1748371400000|2025-05-27 18:43:20|||||||||16
1748371410000|2025-05-27 18:43:30|||||||||99
1748371420000|2025-05-27 18:43:40|||||||||14
1748371430000|2025-05-27 18:43:50|||||||||9
1748371440000|2025-05-27 18:44:00|||||||||52
1748371450000|2025-05-27 18:44:10|||||||||4
1748371460000|2025-05-27 18:44:20|||||||||89
1748371470000|2025-05-27 18:44:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|83
1748371480000|2025-05-27 18:44:40|||||||||4
1748371490000|2025-05-27 18:44:50|||||||||8
1748371500000|2025-05-27 18:45:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1748371510000|2025-05-27 18:45:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|81
1748371520000|2025-05-27 18:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1748371530000|2025-05-27 18:45:30|||||||||6
1748371540000|2025-05-27 18:45:40|||||||||6
1748371550000|2025-05-27 18:45:50|||||||||47
1748371560000|2025-05-27 18:46:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|61
1748371570000|2025-05-27 18:46:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|31
1748371580000|2025-05-27 18:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1748371590000|2025-05-27 18:46:30|||||||||33
1748371600000|2025-05-27 18:46:40|||||||||19
1748371610000|2025-05-27 18:46:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1748371620000|2025-05-27 18:47:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|81
1748371630000|2025-05-27 18:47:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1748371640000|2025-05-27 18:47:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|27
1748371650000|2025-05-27 18:47:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|28
1748371660000|2025-05-27 18:47:40|||||||||12
1748371670000|2025-05-27 18:47:50|||||||||103
1748371680000|2025-05-27 18:48:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|117
1748371690000|2025-05-27 18:48:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1748371700000|2025-05-27 18:48:20|||||||||1
1748371710000|2025-05-27 18:48:30|||||||||46
1748371720000|2025-05-27 18:48:40|||||||||93
1748371730000|2025-05-27 18:48:50|||||||||114
1748371740000|2025-05-27 18:49:00|||||||||6
1748371750000|2025-05-27 18:49:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|64
1748371760000|2025-05-27 18:49:20|||||||||97
1748371770000|2025-05-27 18:49:30|||||||||11
1748371780000|2025-05-27 18:49:40|||||||||34
1748371790000|2025-05-27 18:49:50|||||||||35
1748371800000|2025-05-27 18:50:00|||||||||51
1748371810000|2025-05-27 18:50:10|||||||||8
1748371820000|2025-05-27 18:50:20|||||||||30
1748371830000|2025-05-27 18:50:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1748371840000|2025-05-27 18:50:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|59
1748371850000|2025-05-27 18:50:50|||||||||11
1748371860000|2025-05-27 18:51:00|||||||||87
1748371870000|2025-05-27 18:51:10|||||||||3
1748371880000|2025-05-27 18:51:20|||||||||3
1748371890000|2025-05-27 18:51:30|||||||||25
1748371900000|2025-05-27 18:51:40|||||||||30
1748371910000|2025-05-27 18:51:50|||||||||63
1748371920000|2025-05-27 18:52:00|||||||||78
1748371930000|2025-05-27 18:52:10|||||||||14
1748371940000|2025-05-27 18:52:20|||||||||25
1748371950000|2025-05-27 18:52:30|||||||||11
1748371960000|2025-05-27 18:52:40|||||||||1024
1748371970000|2025-05-27 18:52:50|||||||||54
1748371980000|2025-05-27 18:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|145
1748371990000|2025-05-27 18:53:10|||||||||285
1748372000000|2025-05-27 18:53:20|||||||||8
1748372010000|2025-05-27 18:53:30|||||||||36
1748372020000|2025-05-27 18:53:40|||||||||7
1748372030000|2025-05-27 18:53:50|||||||||6
1748372040000|2025-05-27 18:54:00|||||||||81
1748372050000|2025-05-27 18:54:10|||||||||11
1748372060000|2025-05-27 18:54:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|48
1748372070000|2025-05-27 18:54:30|||||||||32
1748372080000|2025-05-27 18:54:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|50
1748372090000|2025-05-27 18:54:50|||||||||34
1748372100000|2025-05-27 18:55:00|||||||||58
1748372110000|2025-05-27 18:55:10|||||||||7
1748372120000|2025-05-27 18:55:20|||||||||572
1748372130000|2025-05-27 18:55:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1748372140000|2025-05-27 18:55:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|98
1748372150000|2025-05-27 18:55:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|205
1748372160000|2025-05-27 18:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|74
1748372170000|2025-05-27 18:56:10|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|659
1748372180000|2025-05-27 18:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1748372190000|2025-05-27 18:56:30|||||||||98
1748372200000|2025-05-27 18:56:40|||||||||58
1748372210000|2025-05-27 18:56:50|||||||||7
1748372220000|2025-05-27 18:57:00|||||||||144
1748372230000|2025-05-27 18:57:10|||||||||12
1748372240000|2025-05-27 18:57:20|||||||||39
1748372250000|2025-05-27 18:57:30|||||||||5948
1748372260000|2025-05-27 18:57:40|||||||||125
1748372270000|2025-05-27 18:57:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|583
1748372280000|2025-05-27 18:58:00|||||||||24
1748372290000|2025-05-27 18:58:10|||||||||24
1748372300000|2025-05-27 18:58:20|||||||||23
1748372310000|2025-05-27 18:58:30|||||||||24
1748372320000|2025-05-27 18:58:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1748372330000|2025-05-27 18:58:50|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|76
1748372340000|2025-05-27 18:59:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1748372350000|2025-05-27 18:59:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1748372360000|2025-05-27 18:59:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|57
1748372370000|2025-05-27 18:59:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|4187
1748372380000|2025-05-27 18:59:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|3012
1748372390000|2025-05-27 18:59:50|||||||||3454
1748372400000|2025-05-27 19:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|181
1748372410000|2025-05-27 19:00:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|644
1748372420000|2025-05-27 19:00:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|76
1748372430000|2025-05-27 19:00:30|||||||||2
1748372440000|2025-05-27 19:00:40|||||||||8
1748372450000|2025-05-27 19:00:50|||||||||14
1748372460000|2025-05-27 19:01:00|||||||||70
1748372470000|2025-05-27 19:01:10|||||||||115
1748372480000|2025-05-27 19:01:20|||||||||5
1748372490000|2025-05-27 19:01:30|||||||||7
1748372500000|2025-05-27 19:01:40|||||||||14
1748372510000|2025-05-27 19:01:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|59
1748372520000|2025-05-27 19:02:00|||||||||1
1748372530000|2025-05-27 19:02:10|||||||||8
1748372540000|2025-05-27 19:02:20|||||||||13
1748372550000|2025-05-27 19:02:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1748372560000|2025-05-27 19:02:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|65
1748372570000|2025-05-27 19:02:50|||||||||4
1748372590000|2025-05-27 19:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|123
1748372600000|2025-05-27 19:03:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|12
1748372610000|2025-05-27 19:03:30|||||||||5
1748372620000|2025-05-27 19:03:40|||||||||10
1748372630000|2025-05-27 19:03:50|||||||||86
1748372640000|2025-05-27 19:04:00|||||||||96
1748372660000|2025-05-27 19:04:20|||||||||6
1748372670000|2025-05-27 19:04:30|||||||||5
1748372680000|2025-05-27 19:04:40|||||||||3
1748372690000|2025-05-27 19:04:50|||||||||2
1748372700000|2025-05-27 19:05:00|||||||||56
1748372710000|2025-05-27 19:05:10|||||||||8
1748372720000|2025-05-27 19:05:20|||||||||21
1748372730000|2025-05-27 19:05:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|77
1748372740000|2025-05-27 19:05:40|||||||||4
1748372750000|2025-05-27 19:05:50|||||||||6
1748372760000|2025-05-27 19:06:00|||||||||51
1748372770000|2025-05-27 19:06:10|||||||||13
1748372780000|2025-05-27 19:06:20|||||||||7
1748372790000|2025-05-27 19:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1748372800000|2025-05-27 19:06:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1748372810000|2025-05-27 19:06:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|28
1748372820000|2025-05-27 19:07:00|||||||||40
1748372830000|2025-05-27 19:07:10|||||||||12
1748372850000|2025-05-27 19:07:30|||||||||8
1748372860000|2025-05-27 19:07:40|||||||||9
1748372870000|2025-05-27 19:07:50|||||||||21
1748372880000|2025-05-27 19:08:00|||||||||54
1748372900000|2025-05-27 19:08:20|||||||||6
1748372910000|2025-05-27 19:08:30|||||||||1
1748372940000|2025-05-27 19:09:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|275
1748372950000|2025-05-27 19:09:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1748372960000|2025-05-27 19:09:20|||||||||6
1748372970000|2025-05-27 19:09:30|||||||||8
1748372980000|2025-05-27 19:09:40|||||||||11
1748372990000|2025-05-27 19:09:50|||||||||5
1748373000000|2025-05-27 19:10:00|||||||||54
1748373010000|2025-05-27 19:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|243
1748373020000|2025-05-27 19:10:20|||||||||7
1748373030000|2025-05-27 19:10:30|||||||||12
1748373040000|2025-05-27 19:10:40|||||||||6
1748373050000|2025-05-27 19:10:50|||||||||6
1748373060000|2025-05-27 19:11:00|||||||||7
1748373070000|2025-05-27 19:11:10|||||||||8
1748373080000|2025-05-27 19:11:20|||||||||40
1748373090000|2025-05-27 19:11:30|||||||||120
1748373100000|2025-05-27 19:11:40|||||||||101
1748373110000|2025-05-27 19:11:50|||||||||6
1748373120000|2025-05-27 19:12:00|||||||||34
1748373130000|2025-05-27 19:12:10|||||||||4
1748373140000|2025-05-27 19:12:20|||||||||3
1748373150000|2025-05-27 19:12:30|||||||||9
1748373160000|2025-05-27 19:12:40|||||||||7
1748373170000|2025-05-27 19:12:50|||||||||9
1748373180000|2025-05-27 19:13:00|||||||||41
1748373190000|2025-05-27 19:13:10|||||||||9
1748373200000|2025-05-27 19:13:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|68
1748373210000|2025-05-27 19:13:30|||||||||22
1748373220000|2025-05-27 19:13:40|||||||||3
1748373230000|2025-05-27 19:13:50|||||||||28
1748373240000|2025-05-27 19:14:00|||||||||62
1748373250000|2025-05-27 19:14:10|||||||||36
1748373260000|2025-05-27 19:14:20|||||||||37
1748373270000|2025-05-27 19:14:30|||||||||12
1748373280000|2025-05-27 19:14:40|||||||||18
1748373290000|2025-05-27 19:14:50|||||||||44
1748373300000|2025-05-27 19:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1748373310000|2025-05-27 19:15:10|||||||||15
1748373320000|2025-05-27 19:15:20|||||||||1
1748373330000|2025-05-27 19:15:30|||||||||20
1748373340000|2025-05-27 19:15:40|||||||||41
1748373350000|2025-05-27 19:15:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|95
1748373360000|2025-05-27 19:16:00|||||||||173
1748373370000|2025-05-27 19:16:10|||||||||18
1748373380000|2025-05-27 19:16:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|14
1748373390000|2025-05-27 19:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|215
1748373400000|2025-05-27 19:16:40|||||||||13
1748373410000|2025-05-27 19:16:50|||||||||13
1748373420000|2025-05-27 19:17:00|||||||||62
1748373430000|2025-05-27 19:17:10|||||||||14
1748373440000|2025-05-27 19:17:20|||||||||112
1748373450000|2025-05-27 19:17:30|||||||||101
1748373460000|2025-05-27 19:17:40|||||||||32
1748373470000|2025-05-27 19:17:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|114
1748373480000|2025-05-27 19:18:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|140
1748373490000|2025-05-27 19:18:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|9
1748373500000|2025-05-27 19:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1748373520000|2025-05-27 19:18:40|||||||||40
1748373530000|2025-05-27 19:18:50|||||||||5
1748373540000|2025-05-27 19:19:00|||||||||69
1748373550000|2025-05-27 19:19:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|94
1748373560000|2025-05-27 19:19:20|||||||||72
1748373570000|2025-05-27 19:19:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|171
1748373580000|2025-05-27 19:19:40|||||||||7
1748373590000|2025-05-27 19:19:50|||||||||50
1748373600000|2025-05-27 19:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|222
1748373610000|2025-05-27 19:20:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1748373640000|2025-05-27 19:20:40|||||||||5
1748373650000|2025-05-27 19:20:50|||||||||4
1748373660000|2025-05-27 19:21:00|||||||||106
1748373690000|2025-05-27 19:21:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1748373700000|2025-05-27 19:21:40|||||||||44
1748373710000|2025-05-27 19:21:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|84
1748373720000|2025-05-27 19:22:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|1559
1748373730000|2025-05-27 19:22:10|||||||||75
1748373750000|2025-05-27 19:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|61
1748373780000|2025-05-27 19:23:00|||||||||6
1748373790000|2025-05-27 19:23:10|||||||||3868
1748373800000|2025-05-27 19:23:20|||||||||5
1748373810000|2025-05-27 19:23:30|||||||||34
1748373820000|2025-05-27 19:23:40|||||||||67
1748373850000|2025-05-27 19:24:10|||||||||9
1748373860000|2025-05-27 19:24:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|670
1748373870000|2025-05-27 19:24:30|||||||||24
1748373880000|2025-05-27 19:24:40|||||||||33
1748373890000|2025-05-27 19:24:50|||||||||6
1748373900000|2025-05-27 19:25:00|||||||||26
1748373910000|2025-05-27 19:25:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|131
1748373920000|2025-05-27 19:25:20|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|64
1748373930000|2025-05-27 19:25:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1748373940000|2025-05-27 19:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|119
1748373950000|2025-05-27 19:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1748373960000|2025-05-27 19:26:00|||||||||5
1748373970000|2025-05-27 19:26:10|||||||||15
1748373980000|2025-05-27 19:26:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1748373990000|2025-05-27 19:26:30|||||||||6
1748374000000|2025-05-27 19:26:40|||||||||257
1748374010000|2025-05-27 19:26:50|||||||||12
1748374020000|2025-05-27 19:27:00|||||||||5
1748374040000|2025-05-27 19:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1748374060000|2025-05-27 19:27:40|||||||||14
1748374070000|2025-05-27 19:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1748374080000|2025-05-27 19:28:00|||||||||58
1748374120000|2025-05-27 19:28:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|150
1748374130000|2025-05-27 19:28:50|||||||||7
1748374140000|2025-05-27 19:29:00|||||||||59
1748374150000|2025-05-27 19:29:10|||||||||9
1748374160000|2025-05-27 19:29:20|||||||||7
1748374170000|2025-05-27 19:29:30|||||||||7
1748374180000|2025-05-27 19:29:40|||||||||63
1748374190000|2025-05-27 19:29:50|||||||||8
1748374200000|2025-05-27 19:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|104
1748374210000|2025-05-27 19:30:10|||||||||18
1748374220000|2025-05-27 19:30:20|||||||||7
1748374230000|2025-05-27 19:30:30|||||||||13
1748374240000|2025-05-27 19:30:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|145
1748374250000|2025-05-27 19:30:50|||||||||18
1748374260000|2025-05-27 19:31:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|145
1748374270000|2025-05-27 19:31:10|||||||||2
1748374280000|2025-05-27 19:31:20|||||||||7
1748374290000|2025-05-27 19:31:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|15
1748374300000|2025-05-27 19:31:40|||||||||1867
1748374310000|2025-05-27 19:31:50|||||||||156
1748374320000|2025-05-27 19:32:00|||||||||36
1748374330000|2025-05-27 19:32:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|190
1748374340000|2025-05-27 19:32:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|88
1748374350000|2025-05-27 19:32:30|||||||||30
1748374360000|2025-05-27 19:32:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1748374370000|2025-05-27 19:32:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|61
1748374380000|2025-05-27 19:33:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|132
1748374390000|2025-05-27 19:33:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1748374400000|2025-05-27 19:33:20|||||||||6
1748374410000|2025-05-27 19:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1748374420000|2025-05-27 19:33:40|||||||||4
1748374430000|2025-05-27 19:33:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|28
1748374440000|2025-05-27 19:34:00|||||||||1
1748374450000|2025-05-27 19:34:10|||||||||13
1748374460000|2025-05-27 19:34:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|30
1748374470000|2025-05-27 19:34:30|||||||||1
1748374490000|2025-05-27 19:34:50|||||||||6
1748374500000|2025-05-27 19:35:00|||||||||60
1748374510000|2025-05-27 19:35:10|||||||||3
1748374520000|2025-05-27 19:35:20|||||||||18
1748374540000|2025-05-27 19:35:40|||||||||8
1748374560000|2025-05-27 19:36:00|||||||||11
1748374570000|2025-05-27 19:36:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1748374590000|2025-05-27 19:36:30|11577|11573|11577|11573|11578.6|11574.6|11577|11573|144
1748374600000|2025-05-27 19:36:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1748374610000|2025-05-27 19:36:50|||||||||5
1748374630000|2025-05-27 19:37:10|||||||||9
1748374650000|2025-05-27 19:37:30|||||||||13
1748374660000|2025-05-27 19:37:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|85
1748374680000|2025-05-27 19:38:00|||||||||48
1748374690000|2025-05-27 19:38:10|||||||||4
1748374710000|2025-05-27 19:38:30|||||||||6
1748374720000|2025-05-27 19:38:40|||||||||14
1748374730000|2025-05-27 19:38:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|254
1748374740000|2025-05-27 19:39:00|||||||||622
1748374750000|2025-05-27 19:39:10|||||||||16
1748374760000|2025-05-27 19:39:20|||||||||1
1748374770000|2025-05-27 19:39:30|||||||||50
1748374780000|2025-05-27 19:39:40|||||||||3
1748374790000|2025-05-27 19:39:50|||||||||5
1748374800000|2025-05-27 19:40:00|||||||||6
1748374820000|2025-05-27 19:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|68
1748374830000|2025-05-27 19:40:30|||||||||46
1748374840000|2025-05-27 19:40:40|||||||||9
1748374860000|2025-05-27 19:41:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1748374880000|2025-05-27 19:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1748374890000|2025-05-27 19:41:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1748374900000|2025-05-27 19:41:40|||||||||5
1748374910000|2025-05-27 19:41:50|||||||||288
1748374920000|2025-05-27 19:42:00|||||||||15
1748374930000|2025-05-27 19:42:10|||||||||5
1748374940000|2025-05-27 19:42:20|||||||||261
1748374950000|2025-05-27 19:42:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|154
1748374970000|2025-05-27 19:42:50|||||||||7
1748374980000|2025-05-27 19:43:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1748374990000|2025-05-27 19:43:10|||||||||5
1748375010000|2025-05-27 19:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|163
1748375020000|2025-05-27 19:43:40|||||||||8
1748375030000|2025-05-27 19:43:50|||||||||13
1748375040000|2025-05-27 19:44:00|||||||||14
1748375050000|2025-05-27 19:44:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|157
1748375060000|2025-05-27 19:44:20|||||||||13
1748375070000|2025-05-27 19:44:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1748375090000|2025-05-27 19:44:50|||||||||17
1748375100000|2025-05-27 19:45:00|||||||||5
1748375110000|2025-05-27 19:45:10|||||||||15
1748375120000|2025-05-27 19:45:20|||||||||1
1748375130000|2025-05-27 19:45:30|||||||||5
1748375150000|2025-05-27 19:45:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|50
1748375160000|2025-05-27 19:46:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|128
1748375170000|2025-05-27 19:46:10|||||||||27
1748375200000|2025-05-27 19:46:40|||||||||5
1748375210000|2025-05-27 19:46:50|||||||||10
1748375220000|2025-05-27 19:47:00|||||||||41
1748375230000|2025-05-27 19:47:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|135
1748375240000|2025-05-27 19:47:20|||||||||1
1748375250000|2025-05-27 19:47:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1748375260000|2025-05-27 19:47:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|132
1748375270000|2025-05-27 19:47:50|||||||||6
1748375280000|2025-05-27 19:48:00|||||||||1
1748375290000|2025-05-27 19:48:10|||||||||1
1748375300000|2025-05-27 19:48:20|||||||||10
1748375310000|2025-05-27 19:48:30|||||||||9
1748375320000|2025-05-27 19:48:40|||||||||6
1748375330000|2025-05-27 19:48:50|||||||||8
1748375340000|2025-05-27 19:49:00|||||||||31
1748375350000|2025-05-27 19:49:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1748375360000|2025-05-27 19:49:20|||||||||10
1748375370000|2025-05-27 19:49:30|||||||||5
1748375380000|2025-05-27 19:49:40|||||||||32
1748375400000|2025-05-27 19:50:00|||||||||35
1748375410000|2025-05-27 19:50:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|78
1748375420000|2025-05-27 19:50:20|||||||||31
1748375430000|2025-05-27 19:50:30|||||||||6
1748375440000|2025-05-27 19:50:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|140
1748375450000|2025-05-27 19:50:50|||||||||1731
1748375460000|2025-05-27 19:51:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|82
1748375470000|2025-05-27 19:51:10|||||||||6
1748375480000|2025-05-27 19:51:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|71
1748375490000|2025-05-27 19:51:30|||||||||7
1748375500000|2025-05-27 19:51:40|||||||||5
1748375510000|2025-05-27 19:51:50|||||||||7
1748375520000|2025-05-27 19:52:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|117
1748375530000|2025-05-27 19:52:10|||||||||24
1748375540000|2025-05-27 19:52:20|||||||||3
1748375550000|2025-05-27 19:52:30|||||||||19
1748375560000|2025-05-27 19:52:40|||||||||7
1748375570000|2025-05-27 19:52:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|148
1748375580000|2025-05-27 19:53:00|||||||||8
1748375590000|2025-05-27 19:53:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1748375600000|2025-05-27 19:53:20|||||||||2
1748375610000|2025-05-27 19:53:30|||||||||2
1748375620000|2025-05-27 19:53:40|||||||||13
1748375630000|2025-05-27 19:53:50|||||||||11
1748375640000|2025-05-27 19:54:00|||||||||7
1748375650000|2025-05-27 19:54:10|||||||||6
1748375660000|2025-05-27 19:54:20|||||||||11
1748375670000|2025-05-27 19:54:30|||||||||47
1748375680000|2025-05-27 19:54:40|||||||||3
1748375690000|2025-05-27 19:54:50|||||||||78
1748375700000|2025-05-27 19:55:00|||||||||6
1748375710000|2025-05-27 19:55:10|||||||||37
1748375720000|2025-05-27 19:55:20|||||||||91
1748375730000|2025-05-27 19:55:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748375740000|2025-05-27 19:55:40|||||||||14
1748375750000|2025-05-27 19:55:50|||||||||19
1748375760000|2025-05-27 19:56:00|||||||||9
1748375770000|2025-05-27 19:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|258
1748375780000|2025-05-27 19:56:20|||||||||6
1748375790000|2025-05-27 19:56:30|||||||||16
1748375800000|2025-05-27 19:56:40|||||||||10
1748375810000|2025-05-27 19:56:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|132
1748375820000|2025-05-27 19:57:00|||||||||13
1748375830000|2025-05-27 19:57:10|||||||||8
1748375840000|2025-05-27 19:57:20|||||||||82
1748375850000|2025-05-27 19:57:30|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|165
1748375860000|2025-05-27 19:57:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|200
1748375870000|2025-05-27 19:57:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|47
1748375880000|2025-05-27 19:58:00|||||||||11
1748375890000|2025-05-27 19:58:10|||||||||7
1748375900000|2025-05-27 19:58:20|||||||||11
1748375910000|2025-05-27 19:58:30|||||||||12
1748375920000|2025-05-27 19:58:40|||||||||8
1748375930000|2025-05-27 19:58:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|209
1748375940000|2025-05-27 19:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|112
1748375950000|2025-05-27 19:59:10|||||||||188
1748375960000|2025-05-27 19:59:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|311
1748375970000|2025-05-27 19:59:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|202
1748375980000|2025-05-27 19:59:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|164
1748375990000|2025-05-27 19:59:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1395
1748376000000|2025-05-27 20:00:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|541
1748376010000|2025-05-27 20:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1748376020000|2025-05-27 20:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|268
1748376030000|2025-05-27 20:00:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1748376040000|2025-05-27 20:00:40|||||||||14
1748376050000|2025-05-27 20:00:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|242
1748376060000|2025-05-27 20:01:00|||||||||176
1748376070000|2025-05-27 20:01:10|||||||||20
1748376080000|2025-05-27 20:01:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|158
1748376090000|2025-05-27 20:01:30|||||||||8
1748376100000|2025-05-27 20:01:40|||||||||6
1748376110000|2025-05-27 20:01:50|||||||||172
1748376120000|2025-05-27 20:02:00|||||||||7
1748376130000|2025-05-27 20:02:10|||||||||7
1748376140000|2025-05-27 20:02:20|||||||||14
1748376150000|2025-05-27 20:02:30|||||||||197
1748376160000|2025-05-27 20:02:40|||||||||7
1748376170000|2025-05-27 20:02:50|||||||||1
1748376180000|2025-05-27 20:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1748376190000|2025-05-27 20:03:10|||||||||1
1748376200000|2025-05-27 20:03:20|||||||||6
1748376210000|2025-05-27 20:03:30|||||||||50
1748376220000|2025-05-27 20:03:40|||||||||10
1748376230000|2025-05-27 20:03:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|73
1748376240000|2025-05-27 20:04:00|||||||||6
1748376260000|2025-05-27 20:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1748376270000|2025-05-27 20:04:30|||||||||6
1748376280000|2025-05-27 20:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1748376290000|2025-05-27 20:04:50|||||||||339
1748376300000|2025-05-27 20:05:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|171
1748376310000|2025-05-27 20:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1748376320000|2025-05-27 20:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|154
1748376340000|2025-05-27 20:05:40|||||||||4
1748376350000|2025-05-27 20:05:50|||||||||16
1748376360000|2025-05-27 20:06:00|||||||||1
1748376370000|2025-05-27 20:06:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1748376390000|2025-05-27 20:06:30|||||||||3
1748376400000|2025-05-27 20:06:40|||||||||5
1748376410000|2025-05-27 20:06:50|||||||||1
1748376420000|2025-05-27 20:07:00|||||||||7
1748376430000|2025-05-27 20:07:10|||||||||24
1748376440000|2025-05-27 20:07:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1748376450000|2025-05-27 20:07:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|23
1748376470000|2025-05-27 20:07:50|||||||||4
1748376480000|2025-05-27 20:08:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1748376490000|2025-05-27 20:08:10|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|20
1748376500000|2025-05-27 20:08:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1748376510000|2025-05-27 20:08:30|||||||||8
1748376520000|2025-05-27 20:08:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|1
1748376530000|2025-05-27 20:08:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748376540000|2025-05-27 20:09:00|||||||||4
1748376560000|2025-05-27 20:09:20|||||||||4
1748376570000|2025-05-27 20:09:30|||||||||14
1748376590000|2025-05-27 20:09:50|||||||||2
1748376630000|2025-05-27 20:10:30|||||||||5
1748376640000|2025-05-27 20:10:40|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|20
1748376650000|2025-05-27 20:10:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|33
1748376660000|2025-05-27 20:11:00|||||||||3
1748376670000|2025-05-27 20:11:10|||||||||1
1748376680000|2025-05-27 20:11:20|||||||||6
1748376710000|2025-05-27 20:11:50|||||||||1
1748376720000|2025-05-27 20:12:00|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|39
1748376730000|2025-05-27 20:12:10|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|6
1748376740000|2025-05-27 20:12:20|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|13
1748376750000|2025-05-27 20:12:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748376760000|2025-05-27 20:12:40|||||||||2
1748376770000|2025-05-27 20:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748376780000|2025-05-27 20:13:00|||||||||1
1748376790000|2025-05-27 20:13:10|||||||||2
1748376800000|2025-05-27 20:13:20|||||||||10
1748376810000|2025-05-27 20:13:30|||||||||133
1748376820000|2025-05-27 20:13:40|||||||||2
1748376830000|2025-05-27 20:13:50|||||||||5
1748376840000|2025-05-27 20:14:00|||||||||41
1748376850000|2025-05-27 20:14:10|||||||||3
1748376860000|2025-05-27 20:14:20|||||||||10
1748376880000|2025-05-27 20:14:40|||||||||9318
1748376890000|2025-05-27 20:14:50|||||||||357
1748376900000|2025-05-27 20:15:00|||||||||2
1748376910000|2025-05-27 20:15:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|5
1748376920000|2025-05-27 20:15:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|23
1748376930000|2025-05-27 20:15:30|||||||||8
1748376950000|2025-05-27 20:15:50|||||||||5
1748376960000|2025-05-27 20:16:00|||||||||290
1748376970000|2025-05-27 20:16:10|||||||||250
1748376980000|2025-05-27 20:16:20|||||||||22
1748377000000|2025-05-27 20:16:40|||||||||43
1748377010000|2025-05-27 20:16:50|||||||||1
1748377020000|2025-05-27 20:17:00|||||||||1
1748377030000|2025-05-27 20:17:10|||||||||1
1748377040000|2025-05-27 20:17:20|||||||||4
1748377050000|2025-05-27 20:17:30|||||||||7
1748377080000|2025-05-27 20:18:00|||||||||10
1748377090000|2025-05-27 20:18:10|||||||||1
1748377100000|2025-05-27 20:18:20|||||||||21
1748377120000|2025-05-27 20:18:40|||||||||7
1748377130000|2025-05-27 20:18:50|||||||||2
1748377150000|2025-05-27 20:19:10|||||||||11
1748377160000|2025-05-27 20:19:20|||||||||1
1748377170000|2025-05-27 20:19:30|||||||||15
1748377180000|2025-05-27 20:19:40|||||||||1
1748377190000|2025-05-27 20:19:50|||||||||2
1748377200000|2025-05-27 20:20:00|||||||||367
1748377210000|2025-05-27 20:20:10|||||||||1
1748377220000|2025-05-27 20:20:20|||||||||2
1748377230000|2025-05-27 20:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1748377240000|2025-05-27 20:20:40|||||||||8
1748377250000|2025-05-27 20:20:50|||||||||210
1748377260000|2025-05-27 20:21:00|||||||||54
1748377270000|2025-05-27 20:21:10|||||||||2
1748377280000|2025-05-27 20:21:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|26
1748377290000|2025-05-27 20:21:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1748377320000|2025-05-27 20:22:00|||||||||1
1748377350000|2025-05-27 20:22:30|||||||||6
1748377360000|2025-05-27 20:22:40|||||||||1
1748377380000|2025-05-27 20:23:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|33
1748377390000|2025-05-27 20:23:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|171
1748377400000|2025-05-27 20:23:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|31
1748377410000|2025-05-27 20:23:30|||||||||6
1748377460000|2025-05-27 20:24:20|||||||||143
1748377470000|2025-05-27 20:24:30|||||||||6
1748377490000|2025-05-27 20:24:50|||||||||17
1748377500000|2025-05-27 20:25:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|77
1748377510000|2025-05-27 20:25:10|||||||||37
1748377520000|2025-05-27 20:25:20|||||||||4
1748377560000|2025-05-27 20:26:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1748377590000|2025-05-27 20:26:30|||||||||6
1748377610000|2025-05-27 20:26:50|||||||||1
1748377650000|2025-05-27 20:27:30|||||||||6
1748377660000|2025-05-27 20:27:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|10
1748377670000|2025-05-27 20:27:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|14
1748377690000|2025-05-27 20:28:10|||||||||5
1748377710000|2025-05-27 20:28:30|||||||||6
1748377740000|2025-05-27 20:29:00|||||||||16
1748377750000|2025-05-27 20:29:10|||||||||12
1748377760000|2025-05-27 20:29:20|||||||||21
1748377770000|2025-05-27 20:29:30|||||||||16
1748377780000|2025-05-27 20:29:40|||||||||5
1748377790000|2025-05-27 20:29:50|||||||||31
1748377800000|2025-05-27 20:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|109
1748377810000|2025-05-27 20:30:10|||||||||9
1748377840000|2025-05-27 20:30:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|205
1748377850000|2025-05-27 20:30:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1748377860000|2025-05-27 20:31:00|||||||||4
1748377870000|2025-05-27 20:31:10|||||||||100
1748377880000|2025-05-27 20:31:20|||||||||43
1748377890000|2025-05-27 20:31:30|||||||||19
1748377910000|2025-05-27 20:31:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|120
1748377920000|2025-05-27 20:32:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1748377940000|2025-05-27 20:32:20|||||||||5
1748377950000|2025-05-27 20:32:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|41
1748377960000|2025-05-27 20:32:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|71
1748377980000|2025-05-27 20:33:00|||||||||8
1748377990000|2025-05-27 20:33:10|||||||||32
1748378000000|2025-05-27 20:33:20|||||||||1
1748378040000|2025-05-27 20:34:00|||||||||3
1748378050000|2025-05-27 20:34:10|||||||||2
1748378060000|2025-05-27 20:34:20|||||||||6
1748378120000|2025-05-27 20:35:20|||||||||5
1748378150000|2025-05-27 20:35:50|||||||||1
1748378160000|2025-05-27 20:36:00|||||||||3
1748378170000|2025-05-27 20:36:10|||||||||7
1748378180000|2025-05-27 20:36:20|||||||||1
1748378190000|2025-05-27 20:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1748378200000|2025-05-27 20:36:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1748378210000|2025-05-27 20:36:50|||||||||9
1748378230000|2025-05-27 20:37:10|||||||||1
1748378240000|2025-05-27 20:37:20|||||||||5
1748378270000|2025-05-27 20:37:50|||||||||2
1748378290000|2025-05-27 20:38:10|||||||||5
1748378310000|2025-05-27 20:38:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|66
1748378340000|2025-05-27 20:39:00|||||||||5
1748378350000|2025-05-27 20:39:10|||||||||3
1748378390000|2025-05-27 20:39:50|||||||||5
1748378400000|2025-05-27 20:40:00|||||||||3
1748378410000|2025-05-27 20:40:10|||||||||1
1748378440000|2025-05-27 20:40:40|||||||||60
1748378450000|2025-05-27 20:40:50|||||||||61
1748378470000|2025-05-27 20:41:10|||||||||1
1748378500000|2025-05-27 20:41:40|||||||||5
1748378510000|2025-05-27 20:41:50|||||||||42
1748378520000|2025-05-27 20:42:00|||||||||46
1748378540000|2025-05-27 20:42:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|48
1748378550000|2025-05-27 20:42:30|||||||||5
1748378570000|2025-05-27 20:42:50|||||||||1
1748378590000|2025-05-27 20:43:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1748378600000|2025-05-27 20:43:20|||||||||4
1748378610000|2025-05-27 20:43:30|||||||||13
1748378680000|2025-05-27 20:44:40|||||||||12
1748378700000|2025-05-27 20:45:00|||||||||4
1748378740000|2025-05-27 20:45:40|||||||||20
1748378750000|2025-05-27 20:45:50|||||||||7
1748378760000|2025-05-27 20:46:00|||||||||8
1748378770000|2025-05-27 20:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|108
1748378780000|2025-05-27 20:46:20|||||||||1
1748378800000|2025-05-27 20:46:40|||||||||59
1748378810000|2025-05-27 20:46:50|||||||||11
1748378850000|2025-05-27 20:47:30|||||||||12
1748378860000|2025-05-27 20:47:40|||||||||1
1748378870000|2025-05-27 20:47:50|||||||||1
1748378880000|2025-05-27 20:48:00|||||||||11
1748378890000|2025-05-27 20:48:10|||||||||4034
1748378900000|2025-05-27 20:48:20|||||||||4
1748378910000|2025-05-27 20:48:30|||||||||35
1748378920000|2025-05-27 20:48:40|||||||||1
1748378930000|2025-05-27 20:48:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1748378940000|2025-05-27 20:49:00|||||||||9
1748378950000|2025-05-27 20:49:10|||||||||10
1748378980000|2025-05-27 20:49:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1748379010000|2025-05-27 20:50:10|||||||||4
1748379020000|2025-05-27 20:50:20|||||||||7
1748379050000|2025-05-27 20:50:50|||||||||1
1748379060000|2025-05-27 20:51:00|||||||||5
1748379070000|2025-05-27 20:51:10|||||||||4740
1748379080000|2025-05-27 20:51:20|||||||||1
1748379090000|2025-05-27 20:51:30|||||||||45
1748379100000|2025-05-27 20:51:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|31
1748379110000|2025-05-27 20:51:50|||||||||1
1748379120000|2025-05-27 20:52:00|||||||||327
1748379130000|2025-05-27 20:52:10|||||||||449
1748379140000|2025-05-27 20:52:20|||||||||1
1748379170000|2025-05-27 20:52:50|||||||||1
1748379180000|2025-05-27 20:53:00|||||||||1
1748379190000|2025-05-27 20:53:10|||||||||3
1748379200000|2025-05-27 20:53:20|||||||||528
1748379210000|2025-05-27 20:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1748379220000|2025-05-27 20:53:40|||||||||3
1748379240000|2025-05-27 20:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|73
1748379260000|2025-05-27 20:54:20|||||||||2
1748379270000|2025-05-27 20:54:30|||||||||2
1748379280000|2025-05-27 20:54:40|||||||||7
1748379300000|2025-05-27 20:55:00|||||||||1
1748379310000|2025-05-27 20:55:10|||||||||8
1748379330000|2025-05-27 20:55:30|||||||||7
1748379340000|2025-05-27 20:55:40|||||||||40
1748379370000|2025-05-27 20:56:10|||||||||1
1748379380000|2025-05-27 20:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1748379390000|2025-05-27 20:56:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|16
1748379420000|2025-05-27 20:57:00|||||||||6
1748379440000|2025-05-27 20:57:20|||||||||1
1748379450000|2025-05-27 20:57:30|||||||||8
1748379460000|2025-05-27 20:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1748379470000|2025-05-27 20:57:50|||||||||22
1748379520000|2025-05-27 20:58:40|||||||||13
1748379530000|2025-05-27 20:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1748379540000|2025-05-27 20:59:00|||||||||6725
1748379560000|2025-05-27 20:59:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7075
1748379570000|2025-05-27 20:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1748379580000|2025-05-27 20:59:40|||||||||122
1748379590000|2025-05-27 20:59:50|||||||||2
1748383200000|2025-05-27 22:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1748383210000|2025-05-27 22:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748383240000|2025-05-27 22:00:40|||||||||1
1748383260000|2025-05-27 22:01:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|10
1748383280000|2025-05-27 22:01:20|||||||||1
1748383300000|2025-05-27 22:01:40|||||||||5
1748383340000|2025-05-27 22:02:20|||||||||2
1748383360000|2025-05-27 22:02:40|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|2
1748383370000|2025-05-27 22:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1748383390000|2025-05-27 22:03:10|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1748383460000|2025-05-27 22:04:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|3
1748383480000|2025-05-27 22:04:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|1
1748383490000|2025-05-27 22:04:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|2
1748383520000|2025-05-27 22:05:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1748383550000|2025-05-27 22:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748383580000|2025-05-27 22:06:20|||||||||257
1748383620000|2025-05-27 22:07:00|||||||||68
1748383640000|2025-05-27 22:07:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|2
1748383660000|2025-05-27 22:07:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1748383680000|2025-05-27 22:08:00|||||||||2
1748383750000|2025-05-27 22:09:10|||||||||1
1748383790000|2025-05-27 22:09:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1748383970000|2025-05-27 22:12:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1748384000000|2025-05-27 22:13:20|||||||||21
1748384260000|2025-05-27 22:17:40|||||||||9
1748384310000|2025-05-27 22:18:30|||||||||8
1748384330000|2025-05-27 22:18:50|||||||||4
1748384350000|2025-05-27 22:19:10|||||||||24
1748384360000|2025-05-27 22:19:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|11
1748384390000|2025-05-27 22:19:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1748384400000|2025-05-27 22:20:00|||||||||3
1748384540000|2025-05-27 22:22:20|||||||||10
1748384560000|2025-05-27 22:22:40|||||||||8
1748384590000|2025-05-27 22:23:10|11577|11573|11577|11573|11577|11573|11577|11573|11
1748384700000|2025-05-27 22:25:00|||||||||1
1748384710000|2025-05-27 22:25:10|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|6
1748384740000|2025-05-27 22:25:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1748384750000|2025-05-27 22:25:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748384760000|2025-05-27 22:26:00|11577|11573|11577|11573|11577|11573|11577|11573|1
1748384840000|2025-05-27 22:27:20|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|5
1748384900000|2025-05-27 22:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1748384950000|2025-05-27 22:29:10|11577|11573|11577|11573|11577|11573|11577|11573|12
1748385080000|2025-05-27 22:31:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1748385350000|2025-05-27 22:35:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748385380000|2025-05-27 22:36:20|||||||||1
1748385590000|2025-05-27 22:39:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1748385600000|2025-05-27 22:40:00|||||||||1
1748385610000|2025-05-27 22:40:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|3
1748385620000|2025-05-27 22:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1748385690000|2025-05-27 22:41:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1748385710000|2025-05-27 22:41:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|0
1748385720000|2025-05-27 22:42:00|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|0
1748385750000|2025-05-27 22:42:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1748386010000|2025-05-27 22:46:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1748386050000|2025-05-27 22:47:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|10
1748386180000|2025-05-27 22:49:40|||||||||10
1748386360000|2025-05-27 22:52:40|||||||||1
1748386410000|2025-05-27 22:53:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1748386420000|2025-05-27 22:53:40|||||||||1
1748386430000|2025-05-27 22:53:50|||||||||1
1748386450000|2025-05-27 22:54:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|2
1748386510000|2025-05-27 22:55:10|||||||||1
1748386570000|2025-05-27 22:56:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748386630000|2025-05-27 22:57:10|||||||||1
1748386680000|2025-05-27 22:58:00|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|1
1748386740000|2025-05-27 22:59:00|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|1
1748386800000|2025-05-27 23:00:00|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|1
1748386860000|2025-05-27 23:01:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748386880000|2025-05-27 23:01:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|1
1748386890000|2025-05-27 23:01:30|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|0
1748386900000|2025-05-27 23:01:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1748386940000|2025-05-27 23:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1748386970000|2025-05-27 23:02:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1748386990000|2025-05-27 23:03:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|14
1748387200000|2025-05-27 23:06:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748387330000|2025-05-27 23:08:50|||||||||28
1748387500000|2025-05-27 23:11:40|||||||||1
1748387550000|2025-05-27 23:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1748387590000|2025-05-27 23:13:10|||||||||1
1748387610000|2025-05-27 23:13:30|||||||||1
1748387630000|2025-05-27 23:13:50|||||||||6
1748387680000|2025-05-27 23:14:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|1
1748388140000|2025-05-27 23:22:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748388150000|2025-05-27 23:22:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|0
1748388200000|2025-05-27 23:23:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748388220000|2025-05-27 23:23:40|||||||||5
1748388290000|2025-05-27 23:24:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1748388320000|2025-05-27 23:25:20|||||||||2
1748388360000|2025-05-27 23:26:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1748388470000|2025-05-27 23:27:50|||||||||2
1748388580000|2025-05-27 23:29:40|||||||||1
1748388590000|2025-05-27 23:29:50|||||||||1
1748388600000|2025-05-27 23:30:00|||||||||1
1748388610000|2025-05-27 23:30:10|||||||||1
1748388620000|2025-05-27 23:30:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1748388630000|2025-05-27 23:30:30|||||||||1
1748388640000|2025-05-27 23:30:40|||||||||1
1748388660000|2025-05-27 23:31:00|||||||||1
1748388670000|2025-05-27 23:31:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|2
1748388690000|2025-05-27 23:31:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748388700000|2025-05-27 23:31:40|||||||||15
1748388710000|2025-05-27 23:31:50|||||||||5
1748388720000|2025-05-27 23:32:00|||||||||3
1748388750000|2025-05-27 23:32:30|||||||||1
1748388780000|2025-05-27 23:33:00|||||||||2
1748388810000|2025-05-27 23:33:30|||||||||6
1748388850000|2025-05-27 23:34:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|7
1748388870000|2025-05-27 23:34:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|2
1748388890000|2025-05-27 23:34:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1748389040000|2025-05-27 23:37:20|||||||||11
1748389050000|2025-05-27 23:37:30|||||||||1
1748389140000|2025-05-27 23:39:00|||||||||1
1748389400000|2025-05-27 23:43:20|||||||||1
1748389410000|2025-05-27 23:43:30|||||||||2
1748389470000|2025-05-27 23:44:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1748389480000|2025-05-27 23:44:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1748389510000|2025-05-27 23:45:10|||||||||2
1748389520000|2025-05-27 23:45:20|||||||||1
1748389580000|2025-05-27 23:46:20|||||||||1
1748389640000|2025-05-27 23:47:20|||||||||5
1748389700000|2025-05-27 23:48:20|||||||||1
1748389760000|2025-05-27 23:49:20|||||||||1
1748389820000|2025-05-27 23:50:20|||||||||3
1748389880000|2025-05-27 23:51:20|||||||||1
1748389900000|2025-05-27 23:51:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1748389930000|2025-05-27 23:52:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|17
1748389950000|2025-05-27 23:52:30|||||||||1
1748390070000|2025-05-27 23:54:30|||||||||6
1748390110000|2025-05-27 23:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1748390120000|2025-05-27 23:55:20|||||||||1
1748390130000|2025-05-27 23:55:30|||||||||7
1748390140000|2025-05-27 23:55:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|1
1748390180000|2025-05-27 23:56:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748390190000|2025-05-27 23:56:30|||||||||2
1748390270000|2025-05-27 23:57:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1748390400000|2025-05-28 00:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1748390420000|2025-05-28 00:00:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1748390430000|2025-05-28 00:00:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1748390440000|2025-05-28 00:00:40|||||||||3
1748390450000|2025-05-28 00:00:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1748390460000|2025-05-28 00:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1748390480000|2025-05-28 00:01:20|||||||||1
1748390490000|2025-05-28 00:01:30|||||||||2
1748390500000|2025-05-28 00:01:40|||||||||11
1748390510000|2025-05-28 00:01:50|||||||||11
1748390530000|2025-05-28 00:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1748390550000|2025-05-28 00:02:30|||||||||1
1748390590000|2025-05-28 00:03:10|||||||||5
1748390600000|2025-05-28 00:03:20|||||||||8
1748390660000|2025-05-28 00:04:20|||||||||1
1748390670000|2025-05-28 00:04:30|||||||||1
1748390700000|2025-05-28 00:05:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|107
1748390740000|2025-05-28 00:05:40|||||||||1
1748390780000|2025-05-28 00:06:20|||||||||1
1748390800000|2025-05-28 00:06:40|||||||||28
1748390820000|2025-05-28 00:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1748390840000|2025-05-28 00:07:20|||||||||2
1748390910000|2025-05-28 00:08:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|14
1748390920000|2025-05-28 00:08:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748390940000|2025-05-28 00:09:00|||||||||313
1748390950000|2025-05-28 00:09:10|||||||||1
1748390960000|2025-05-28 00:09:20|||||||||1
1748390970000|2025-05-28 00:09:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|23
1748390980000|2025-05-28 00:09:40|||||||||5
1748391010000|2025-05-28 00:10:10|||||||||1
1748391020000|2025-05-28 00:10:20|||||||||2
1748391030000|2025-05-28 00:10:30|||||||||25
1748391040000|2025-05-28 00:10:40|||||||||32
1748391090000|2025-05-28 00:11:30|||||||||1
1748391120000|2025-05-28 00:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1748391140000|2025-05-28 00:12:20|||||||||3
1748391160000|2025-05-28 00:12:40|||||||||3
1748391190000|2025-05-28 00:13:10|||||||||3
1748391200000|2025-05-28 00:13:20|||||||||1
1748391250000|2025-05-28 00:14:10|||||||||3
1748391260000|2025-05-28 00:14:20|||||||||2
1748391270000|2025-05-28 00:14:30|||||||||1
1748391300000|2025-05-28 00:15:00|||||||||13
1748391320000|2025-05-28 00:15:20|||||||||1
1748391330000|2025-05-28 00:15:30|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|102
1748391340000|2025-05-28 00:15:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748391360000|2025-05-28 00:16:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|8
1748391370000|2025-05-28 00:16:10|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|7
1748391380000|2025-05-28 00:16:20|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|1
1748391390000|2025-05-28 00:16:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|0
1748391400000|2025-05-28 00:16:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748391420000|2025-05-28 00:17:00|||||||||2
1748391440000|2025-05-28 00:17:20|||||||||1
1748391540000|2025-05-28 00:19:00|||||||||30
1748391560000|2025-05-28 00:19:20|||||||||1
1748391610000|2025-05-28 00:20:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|16
1748391620000|2025-05-28 00:20:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|13
1748391660000|2025-05-28 00:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1748391670000|2025-05-28 00:21:10|||||||||4
1748391780000|2025-05-28 00:23:00|||||||||2
1748391790000|2025-05-28 00:23:10|||||||||1
1748391850000|2025-05-28 00:24:10|||||||||2
1748391880000|2025-05-28 00:24:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|181
1748391890000|2025-05-28 00:24:50|||||||||27
1748391910000|2025-05-28 00:25:10|||||||||6
1748391960000|2025-05-28 00:26:00|||||||||2
1748392020000|2025-05-28 00:27:00|||||||||4
1748392030000|2025-05-28 00:27:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|5
1748392110000|2025-05-28 00:28:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1748392130000|2025-05-28 00:28:50|||||||||1
1748392140000|2025-05-28 00:29:00|||||||||8
1748392180000|2025-05-28 00:29:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1748392190000|2025-05-28 00:29:50|||||||||1
1748392200000|2025-05-28 00:30:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|19
1748392210000|2025-05-28 00:30:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|7
1748392260000|2025-05-28 00:31:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|1
1748392300000|2025-05-28 00:31:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748392310000|2025-05-28 00:31:50|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|12
1748392320000|2025-05-28 00:32:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|15
1748392380000|2025-05-28 00:33:00|||||||||1
1748392400000|2025-05-28 00:33:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|64
1748392430000|2025-05-28 00:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748392470000|2025-05-28 00:34:30|||||||||153
1748392480000|2025-05-28 00:34:40|||||||||1
1748392490000|2025-05-28 00:34:50|||||||||6
1748392500000|2025-05-28 00:35:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|14
1748392530000|2025-05-28 00:35:30|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|1
1748392540000|2025-05-28 00:35:40|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|1
1748392550000|2025-05-28 00:35:50|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|1
1748392560000|2025-05-28 00:36:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|3
1748392580000|2025-05-28 00:36:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748392590000|2025-05-28 00:36:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|2
1748392600000|2025-05-28 00:36:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748392610000|2025-05-28 00:36:50|||||||||250
1748392660000|2025-05-28 00:37:40|||||||||1
1748392670000|2025-05-28 00:37:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|36
1748392680000|2025-05-28 00:38:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748392700000|2025-05-28 00:38:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|2
1748392710000|2025-05-28 00:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748392720000|2025-05-28 00:38:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|4
1748392730000|2025-05-28 00:38:50|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|2
1748392740000|2025-05-28 00:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748392760000|2025-05-28 00:39:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|14
1748392770000|2025-05-28 00:39:30|||||||||3
1748392840000|2025-05-28 00:40:40|||||||||1
1748392870000|2025-05-28 00:41:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|10
1748392880000|2025-05-28 00:41:20|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|1
1748392890000|2025-05-28 00:41:30|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|1
1748392900000|2025-05-28 00:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|6
1748392920000|2025-05-28 00:42:00|||||||||1
1748392930000|2025-05-28 00:42:10|||||||||5
1748392950000|2025-05-28 00:42:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|3
1748392970000|2025-05-28 00:42:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748392980000|2025-05-28 00:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748393010000|2025-05-28 00:43:30|||||||||2
1748393120000|2025-05-28 00:45:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|6
1748393140000|2025-05-28 00:45:40|||||||||3
1748393160000|2025-05-28 00:46:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748393190000|2025-05-28 00:46:30|||||||||1
1748393210000|2025-05-28 00:46:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|2
1748393240000|2025-05-28 00:47:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748393250000|2025-05-28 00:47:30|||||||||1
1748393300000|2025-05-28 00:48:20|||||||||1
1748393310000|2025-05-28 00:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1748393360000|2025-05-28 00:49:20|||||||||1
1748393370000|2025-05-28 00:49:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748393390000|2025-05-28 00:49:50|||||||||10
1748393420000|2025-05-28 00:50:20|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|12
1748393460000|2025-05-28 00:51:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748393470000|2025-05-28 00:51:10|||||||||17
1748393490000|2025-05-28 00:51:30|||||||||1
1748393530000|2025-05-28 00:52:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|16
1748393540000|2025-05-28 00:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748393590000|2025-05-28 00:53:10|||||||||1
1748393610000|2025-05-28 00:53:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|40
1748393640000|2025-05-28 00:54:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1748393660000|2025-05-28 00:54:20|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|1
1748393670000|2025-05-28 00:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748393710000|2025-05-28 00:55:10|||||||||1
1748393750000|2025-05-28 00:55:50|||||||||12
1748393870000|2025-05-28 00:57:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|13
1748393880000|2025-05-28 00:58:00|||||||||2
1748393890000|2025-05-28 00:58:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1748393900000|2025-05-28 00:58:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748393910000|2025-05-28 00:58:30|||||||||1
1748393940000|2025-05-28 00:59:00|||||||||1
1748393970000|2025-05-28 00:59:30|||||||||2
1748393990000|2025-05-28 00:59:50|||||||||6
1748394060000|2025-05-28 01:01:00|||||||||1
1748394090000|2025-05-28 01:01:30|||||||||57
1748394150000|2025-05-28 01:02:30|||||||||18
1748394160000|2025-05-28 01:02:40|||||||||2
1748394170000|2025-05-28 01:02:50|||||||||1
1748394180000|2025-05-28 01:03:00|||||||||1
1748394200000|2025-05-28 01:03:20|||||||||1
1748394210000|2025-05-28 01:03:30|||||||||22
1748394240000|2025-05-28 01:04:00|||||||||1
1748394250000|2025-05-28 01:04:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1748394260000|2025-05-28 01:04:20|||||||||1
1748394270000|2025-05-28 01:04:30|||||||||15
1748394320000|2025-05-28 01:05:20|||||||||3
1748394330000|2025-05-28 01:05:30|||||||||6
1748394350000|2025-05-28 01:05:50|||||||||56
1748394360000|2025-05-28 01:06:00|||||||||2
1748394370000|2025-05-28 01:06:10|||||||||16
1748394410000|2025-05-28 01:06:50|||||||||1
1748394420000|2025-05-28 01:07:00|||||||||8
1748394440000|2025-05-28 01:07:20|||||||||10
1748394470000|2025-05-28 01:07:50|||||||||1
1748394480000|2025-05-28 01:08:00|||||||||16
1748394500000|2025-05-28 01:08:20|||||||||1
1748394530000|2025-05-28 01:08:50|||||||||10
1748394570000|2025-05-28 01:09:30|||||||||50
1748394590000|2025-05-28 01:09:50|||||||||1
1748394600000|2025-05-28 01:10:00|||||||||2
1748394610000|2025-05-28 01:10:10|||||||||3
1748394620000|2025-05-28 01:10:20|||||||||2
1748394630000|2025-05-28 01:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1748394640000|2025-05-28 01:10:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|73
1748394660000|2025-05-28 01:11:00|||||||||3
1748394670000|2025-05-28 01:11:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1748394710000|2025-05-28 01:11:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1748394730000|2025-05-28 01:12:10|||||||||1
1748394760000|2025-05-28 01:12:40|||||||||2
1748394820000|2025-05-28 01:13:40|||||||||3
1748394840000|2025-05-28 01:14:00|||||||||3
1748394850000|2025-05-28 01:14:10|||||||||1
1748394880000|2025-05-28 01:14:40|||||||||8
1748394890000|2025-05-28 01:14:50|||||||||1
1748394900000|2025-05-28 01:15:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|14
1748394910000|2025-05-28 01:15:10|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|11
1748394930000|2025-05-28 01:15:30|||||||||2
1748394940000|2025-05-28 01:15:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748394950000|2025-05-28 01:15:50|||||||||1
1748394960000|2025-05-28 01:16:00|||||||||1
1748395000000|2025-05-28 01:16:40|11527|11523|11527|11523|11527|11523|11527|11523|6
1748395020000|2025-05-28 01:17:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|4
1748395030000|2025-05-28 01:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1748395040000|2025-05-28 01:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748395050000|2025-05-28 01:17:30|11527|11523|11527|11523|11527|11523|11527|11523|9
1748395060000|2025-05-28 01:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748395080000|2025-05-28 01:18:00|||||||||3
1748395090000|2025-05-28 01:18:10|||||||||1
1748395110000|2025-05-28 01:18:30|||||||||21
1748395180000|2025-05-28 01:19:40|||||||||5
1748395190000|2025-05-28 01:19:50|||||||||1
1748395200000|2025-05-28 01:20:00|||||||||11
1748395240000|2025-05-28 01:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|69
1748395250000|2025-05-28 01:20:50|||||||||1
1748395260000|2025-05-28 01:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1748395270000|2025-05-28 01:21:10|||||||||1
1748395290000|2025-05-28 01:21:30|||||||||4
1748395300000|2025-05-28 01:21:40|||||||||1
1748395310000|2025-05-28 01:21:50|||||||||2
1748395320000|2025-05-28 01:22:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748395330000|2025-05-28 01:22:10|||||||||1
1748395340000|2025-05-28 01:22:20|||||||||1
1748395350000|2025-05-28 01:22:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|6
1748395420000|2025-05-28 01:23:40|||||||||8
1748395430000|2025-05-28 01:23:50|||||||||2
1748395460000|2025-05-28 01:24:20|||||||||1
1748395530000|2025-05-28 01:25:30|||||||||4
1748395570000|2025-05-28 01:26:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1748395580000|2025-05-28 01:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1748395590000|2025-05-28 01:26:30|||||||||2
1748395620000|2025-05-28 01:27:00|||||||||1
1748395630000|2025-05-28 01:27:10|||||||||1
1748395640000|2025-05-28 01:27:20|||||||||1
1748395660000|2025-05-28 01:27:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1748395670000|2025-05-28 01:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748395700000|2025-05-28 01:28:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748395710000|2025-05-28 01:28:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|3
1748395750000|2025-05-28 01:29:10|||||||||3
1748395770000|2025-05-28 01:29:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|40
1748395790000|2025-05-28 01:29:50|||||||||1
1748395810000|2025-05-28 01:30:10|||||||||1
1748395820000|2025-05-28 01:30:20|||||||||1
1748395830000|2025-05-28 01:30:30|||||||||10
1748395870000|2025-05-28 01:31:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1748395890000|2025-05-28 01:31:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1748395900000|2025-05-28 01:31:40|||||||||2
1748395910000|2025-05-28 01:31:50|||||||||3
1748395920000|2025-05-28 01:32:00|||||||||1
1748395940000|2025-05-28 01:32:20|||||||||35
1748395960000|2025-05-28 01:32:40|||||||||2
1748395970000|2025-05-28 01:32:50|||||||||3
1748395980000|2025-05-28 01:33:00|||||||||26
1748395990000|2025-05-28 01:33:10|||||||||1
1748396010000|2025-05-28 01:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748396060000|2025-05-28 01:34:20|||||||||13
1748396080000|2025-05-28 01:34:40|||||||||2
1748396120000|2025-05-28 01:35:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|28
1748396130000|2025-05-28 01:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1748396140000|2025-05-28 01:35:40|||||||||10
1748396160000|2025-05-28 01:36:00|||||||||1
1748396170000|2025-05-28 01:36:10|||||||||1
1748396200000|2025-05-28 01:36:40|||||||||1
1748396210000|2025-05-28 01:36:50|||||||||1
1748396220000|2025-05-28 01:37:00|||||||||5
1748396250000|2025-05-28 01:37:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748396260000|2025-05-28 01:37:40|||||||||2
1748396320000|2025-05-28 01:38:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1748396330000|2025-05-28 01:38:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|8
1748396340000|2025-05-28 01:39:00|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|2
1748396350000|2025-05-28 01:39:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|201
1748396360000|2025-05-28 01:39:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1748396370000|2025-05-28 01:39:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748396390000|2025-05-28 01:39:50|||||||||1
1748396420000|2025-05-28 01:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748396440000|2025-05-28 01:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748396450000|2025-05-28 01:40:50|||||||||1
1748396460000|2025-05-28 01:41:00|||||||||7
1748396480000|2025-05-28 01:41:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|11
1748396500000|2025-05-28 01:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748396510000|2025-05-28 01:41:50|||||||||4
1748396570000|2025-05-28 01:42:50|||||||||2
1748396580000|2025-05-28 01:43:00|||||||||2
1748396610000|2025-05-28 01:43:30|||||||||4
1748396630000|2025-05-28 01:43:50|||||||||1
1748396640000|2025-05-28 01:44:00|||||||||1
1748396650000|2025-05-28 01:44:10|||||||||20
1748396660000|2025-05-28 01:44:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|22
1748396670000|2025-05-28 01:44:30|||||||||1
1748396680000|2025-05-28 01:44:40|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|5
1748396690000|2025-05-28 01:44:50|||||||||1
1748396700000|2025-05-28 01:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748396710000|2025-05-28 01:45:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|0
1748396730000|2025-05-28 01:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748396750000|2025-05-28 01:45:50|||||||||1
1748396790000|2025-05-28 01:46:30|||||||||1
1748396820000|2025-05-28 01:47:00|||||||||4
1748396830000|2025-05-28 01:47:10|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|4
1748396850000|2025-05-28 01:47:30|||||||||229
1748396860000|2025-05-28 01:47:40|||||||||1
1748396880000|2025-05-28 01:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748396890000|2025-05-28 01:48:10|||||||||1
1748396950000|2025-05-28 01:49:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|0
1748396960000|2025-05-28 01:49:20|||||||||1
1748396980000|2025-05-28 01:49:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748396990000|2025-05-28 01:49:50|||||||||2
1748397000000|2025-05-28 01:50:00|||||||||2
1748397010000|2025-05-28 01:50:10|||||||||5
1748397030000|2025-05-28 01:50:30|||||||||10
1748397040000|2025-05-28 01:50:40|||||||||1
1748397050000|2025-05-28 01:50:50|||||||||1
1748397060000|2025-05-28 01:51:00|||||||||2
1748397080000|2025-05-28 01:51:20|||||||||1
1748397120000|2025-05-28 01:52:00|||||||||1
1748397130000|2025-05-28 01:52:10|||||||||150
1748397150000|2025-05-28 01:52:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1748397170000|2025-05-28 01:52:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1748397180000|2025-05-28 01:53:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|0
1748397190000|2025-05-28 01:53:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1748397200000|2025-05-28 01:53:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748397210000|2025-05-28 01:53:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|2
1748397240000|2025-05-28 01:54:00|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||158
1748397280000|2025-05-28 01:54:40|||||||||1
1748397290000|2025-05-28 01:54:50|||||||||2
1748397300000|2025-05-28 01:55:00|||||||||2
1748397330000|2025-05-28 01:55:30|||||||||27
1748397350000|2025-05-28 01:55:50|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|3
1748397360000|2025-05-28 01:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748397370000|2025-05-28 01:56:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|7
1748397380000|2025-05-28 01:56:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748397390000|2025-05-28 01:56:30|||||||||1
1748397470000|2025-05-28 01:57:50|||||||||1
1748397530000|2025-05-28 01:58:50|||||||||15
1748397540000|2025-05-28 01:59:00|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||7
1748397560000|2025-05-28 01:59:20|||||||||2
1748397600000|2025-05-28 02:00:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|8
1748397610000|2025-05-28 02:00:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748397660000|2025-05-28 02:01:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748397680000|2025-05-28 02:01:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|3
1748397690000|2025-05-28 02:01:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748397700000|2025-05-28 02:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748397730000|2025-05-28 02:02:10|||||||||14
1748397740000|2025-05-28 02:02:20|||||||||2
1748397780000|2025-05-28 02:03:00|||||||||1
1748397810000|2025-05-28 02:03:30|||||||||1
1748397910000|2025-05-28 02:05:10|||||||||1
1748397920000|2025-05-28 02:05:20|||||||||1
1748397930000|2025-05-28 02:05:30|||||||||1
1748397960000|2025-05-28 02:06:00|||||||||1
1748398040000|2025-05-28 02:07:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|23
1748398050000|2025-05-28 02:07:30|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|8
1748398060000|2025-05-28 02:07:40|||||||||1
1748398070000|2025-05-28 02:07:50|||||||||1
1748398090000|2025-05-28 02:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748398100000|2025-05-28 02:08:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|1
1748398250000|2025-05-28 02:10:50|||||||||1
1748398260000|2025-05-28 02:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748398410000|2025-05-28 02:13:30|||||||||5
1748398420000|2025-05-28 02:13:40|||||||||3
1748398440000|2025-05-28 02:14:00|||||||||1
1748398460000|2025-05-28 02:14:20|||||||||1
1748398530000|2025-05-28 02:15:30|||||||||1
1748398540000|2025-05-28 02:15:40|||||||||1
1748398610000|2025-05-28 02:16:50|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||23
1748398640000|2025-05-28 02:17:20|||||||||1
1748398680000|2025-05-28 02:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748398690000|2025-05-28 02:18:10|||||||||1
1748398720000|2025-05-28 02:18:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|4
1748398740000|2025-05-28 02:19:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748398750000|2025-05-28 02:19:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|10
1748398770000|2025-05-28 02:19:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748398790000|2025-05-28 02:19:50|||||||||1
1748398830000|2025-05-28 02:20:30|||||||||1
1748398930000|2025-05-28 02:22:10|||||||||26
1748398940000|2025-05-28 02:22:20|||||||||1
1748398950000|2025-05-28 02:22:30|||||||||1
1748398960000|2025-05-28 02:22:40|||||||||2
1748399090000|2025-05-28 02:24:50|||||||||1
1748399120000|2025-05-28 02:25:20|||||||||1
1748399130000|2025-05-28 02:25:30|||||||||7
1748399140000|2025-05-28 02:25:40|||||||||5
1748399160000|2025-05-28 02:26:00|||||||||1
1748399170000|2025-05-28 02:26:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748399210000|2025-05-28 02:26:50|||||||||1
1748399260000|2025-05-28 02:27:40|||||||||30
1748399290000|2025-05-28 02:28:10|||||||||1
1748399310000|2025-05-28 02:28:30|||||||||1
1748399410000|2025-05-28 02:30:10|||||||||1
1748399490000|2025-05-28 02:31:30|||||||||1
1748399600000|2025-05-28 02:33:20|||||||||26
1748399660000|2025-05-28 02:34:20|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399700000|2025-05-28 02:35:00|||||||||2
1748399730000|2025-05-28 02:35:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|3
1748399750000|2025-05-28 02:35:50|||||||||1
1748399760000|2025-05-28 02:36:00|||||||||1
1748399770000|2025-05-28 02:36:10|||||||||2
1748399810000|2025-05-28 02:36:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748399820000|2025-05-28 02:37:00|||||||||2
1748399840000|2025-05-28 02:37:20|||||||||1
1748399910000|2025-05-28 02:38:30|||||||||2
1748399920000|2025-05-28 02:38:40|||||||||2
1748399940000|2025-05-28 02:39:00|||||||||3
1748399970000|2025-05-28 02:39:30|||||||||1
1748399980000|2025-05-28 02:39:40|||||||||1
1748399990000|2025-05-28 02:39:50|||||||||2
1748400000000|2025-05-28 02:40:00|||||||||2
1748400010000|2025-05-28 02:40:10|||||||||1
1748400050000|2025-05-28 02:40:50|||||||||50
1748400060000|2025-05-28 02:41:00|||||||||4
1748400070000|2025-05-28 02:41:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748400090000|2025-05-28 02:41:30|||||||||4
1748400100000|2025-05-28 02:41:40|||||||||21
1748400110000|2025-05-28 02:41:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|6
1748400120000|2025-05-28 02:42:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748400190000|2025-05-28 02:43:10|||||||||1
1748400230000|2025-05-28 02:43:50|||||||||1
1748400280000|2025-05-28 02:44:40|||||||||1
1748400320000|2025-05-28 02:45:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1748400330000|2025-05-28 02:45:30|||||||||2
1748400340000|2025-05-28 02:45:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|3
1748400360000|2025-05-28 02:46:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|8
1748400410000|2025-05-28 02:46:50|||||||||8
1748400420000|2025-05-28 02:47:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|16
1748400430000|2025-05-28 02:47:10|||||||||2
1748400510000|2025-05-28 02:48:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748400540000|2025-05-28 02:49:00|||||||||2
1748400550000|2025-05-28 02:49:10|||||||||1
1748400570000|2025-05-28 02:49:30|||||||||1
1748400600000|2025-05-28 02:50:00|||||||||2
1748400610000|2025-05-28 02:50:10|||||||||1
1748400640000|2025-05-28 02:50:40|||||||||3
1748400650000|2025-05-28 02:50:50|||||||||1
1748400660000|2025-05-28 02:51:00|||||||||1
1748400670000|2025-05-28 02:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748400680000|2025-05-28 02:51:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|4
1748400710000|2025-05-28 02:51:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748400720000|2025-05-28 02:52:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1748400780000|2025-05-28 02:53:00|||||||||1
1748400810000|2025-05-28 02:53:30|||||||||1
1748400820000|2025-05-28 02:53:40|||||||||5
1748400840000|2025-05-28 02:54:00|||||||||5
1748400850000|2025-05-28 02:54:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748400860000|2025-05-28 02:54:20|||||||||2
1748400870000|2025-05-28 02:54:30|||||||||11
1748400880000|2025-05-28 02:54:40|||||||||1
1748400890000|2025-05-28 02:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748400900000|2025-05-28 02:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748400960000|2025-05-28 02:56:00|||||||||3
1748400970000|2025-05-28 02:56:10|||||||||1
1748400980000|2025-05-28 02:56:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1748400990000|2025-05-28 02:56:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|7
1748401010000|2025-05-28 02:56:50|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|1
1748401020000|2025-05-28 02:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748401060000|2025-05-28 02:57:40|||||||||2
1748401070000|2025-05-28 02:57:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748401100000|2025-05-28 02:58:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748401110000|2025-05-28 02:58:30|||||||||9
1748401150000|2025-05-28 02:59:10|||||||||1
1748401170000|2025-05-28 02:59:30|||||||||36
1748401180000|2025-05-28 02:59:40|||||||||2
1748401240000|2025-05-28 03:00:40|||||||||1
1748401270000|2025-05-28 03:01:10|||||||||2
1748401280000|2025-05-28 03:01:20|||||||||1
1748401320000|2025-05-28 03:02:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|24
1748401330000|2025-05-28 03:02:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|0
1748401350000|2025-05-28 03:02:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1748401360000|2025-05-28 03:02:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|1
1748401390000|2025-05-28 03:03:10|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1748401410000|2025-05-28 03:03:30|||||||||1
1748401430000|2025-05-28 03:03:50|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|1
1748401440000|2025-05-28 03:04:00|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|7
1748401540000|2025-05-28 03:05:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748401580000|2025-05-28 03:06:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1748401590000|2025-05-28 03:06:30|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1748401640000|2025-05-28 03:07:20|||||||||72
1748401730000|2025-05-28 03:08:50|||||||||1
1748401760000|2025-05-28 03:09:20|||||||||1
1748401770000|2025-05-28 03:09:30|||||||||1
1748401780000|2025-05-28 03:09:40|||||||||1
1748401790000|2025-05-28 03:09:50|||||||||14
1748401840000|2025-05-28 03:10:40|||||||||1
1748401900000|2025-05-28 03:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748401910000|2025-05-28 03:11:50|||||||||3
1748401920000|2025-05-28 03:12:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1748401940000|2025-05-28 03:12:20|||||||||1
1748401970000|2025-05-28 03:12:50|||||||||7
1748401990000|2025-05-28 03:13:10|||||||||1
1748402030000|2025-05-28 03:13:50|||||||||1
1748402100000|2025-05-28 03:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1748402110000|2025-05-28 03:15:10|||||||||1
1748402130000|2025-05-28 03:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748402180000|2025-05-28 03:16:20|||||||||1
1748402240000|2025-05-28 03:17:20|||||||||2
1748402250000|2025-05-28 03:17:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748402260000|2025-05-28 03:17:40|||||||||16
1748402270000|2025-05-28 03:17:50|||||||||4
1748402280000|2025-05-28 03:18:00|||||||||4
1748402290000|2025-05-28 03:18:10|||||||||4
1748402300000|2025-05-28 03:18:20|||||||||4
1748402310000|2025-05-28 03:18:30|||||||||3
1748402320000|2025-05-28 03:18:40|||||||||5
1748402330000|2025-05-28 03:18:50|||||||||4
1748402340000|2025-05-28 03:19:00|||||||||3
1748402350000|2025-05-28 03:19:10|||||||||5
1748402360000|2025-05-28 03:19:20|||||||||4
1748402370000|2025-05-28 03:19:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|55
1748402380000|2025-05-28 03:19:40|||||||||69
1748402390000|2025-05-28 03:19:50|||||||||3
1748402400000|2025-05-28 03:20:00|||||||||5
1748402410000|2025-05-28 03:20:10|||||||||6
1748402420000|2025-05-28 03:20:20|||||||||3
1748402430000|2025-05-28 03:20:30|||||||||4
1748402440000|2025-05-28 03:20:40|||||||||3
1748402450000|2025-05-28 03:20:50|||||||||4
1748402460000|2025-05-28 03:21:00|||||||||5
1748402470000|2025-05-28 03:21:10|||||||||3
1748402480000|2025-05-28 03:21:20|||||||||4
1748402490000|2025-05-28 03:21:30|||||||||3
1748402500000|2025-05-28 03:21:40|||||||||4
1748402510000|2025-05-28 03:21:50|||||||||4
1748402520000|2025-05-28 03:22:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|84
1748402530000|2025-05-28 03:22:10|||||||||4
1748402540000|2025-05-28 03:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748402550000|2025-05-28 03:22:30|||||||||4
1748402560000|2025-05-28 03:22:40|||||||||4
1748402570000|2025-05-28 03:22:50|||||||||3
1748402580000|2025-05-28 03:23:00|||||||||20
1748402590000|2025-05-28 03:23:10|||||||||4
1748402600000|2025-05-28 03:23:20|||||||||4
1748402610000|2025-05-28 03:23:30|||||||||6
1748402620000|2025-05-28 03:23:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1748402630000|2025-05-28 03:23:50|||||||||13
1748402640000|2025-05-28 03:24:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|6
1748402650000|2025-05-28 03:24:10|||||||||4
1748402660000|2025-05-28 03:24:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|5
1748402670000|2025-05-28 03:24:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1748402680000|2025-05-28 03:24:40|||||||||5
1748402690000|2025-05-28 03:24:50|||||||||3
1748402700000|2025-05-28 03:25:00|||||||||4
1748402710000|2025-05-28 03:25:10|||||||||4
1748402720000|2025-05-28 03:25:20|||||||||3
1748402730000|2025-05-28 03:25:30|||||||||4
1748402740000|2025-05-28 03:25:40|||||||||3
1748402750000|2025-05-28 03:25:50|||||||||4
1748402760000|2025-05-28 03:26:00|||||||||4
1748402770000|2025-05-28 03:26:10|||||||||3
1748402780000|2025-05-28 03:26:20|||||||||4
1748402790000|2025-05-28 03:26:30|||||||||3
1748402800000|2025-05-28 03:26:40|||||||||4
1748402810000|2025-05-28 03:26:50|||||||||5
1748402820000|2025-05-28 03:27:00|||||||||3
1748402830000|2025-05-28 03:27:10|||||||||4
1748402840000|2025-05-28 03:27:20|||||||||3
1748402850000|2025-05-28 03:27:30|||||||||5
1748402860000|2025-05-28 03:27:40|||||||||4
1748402870000|2025-05-28 03:27:50|||||||||3
1748402880000|2025-05-28 03:28:00|||||||||4
1748402890000|2025-05-28 03:28:10|||||||||3
1748402900000|2025-05-28 03:28:20|||||||||5
1748402910000|2025-05-28 03:28:30|||||||||4
1748402920000|2025-05-28 03:28:40|||||||||3
1748402930000|2025-05-28 03:28:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|10
1748402940000|2025-05-28 03:29:00|||||||||3
1748402950000|2025-05-28 03:29:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748402960000|2025-05-28 03:29:20|||||||||4
1748402970000|2025-05-28 03:29:30|||||||||3
1748402980000|2025-05-28 03:29:40|||||||||5
1748402990000|2025-05-28 03:29:50|||||||||4
1748403000000|2025-05-28 03:30:00|||||||||1
1748403010000|2025-05-28 03:30:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1748403020000|2025-05-28 03:30:20|||||||||1
1748403030000|2025-05-28 03:30:30|||||||||2
1748403040000|2025-05-28 03:30:40|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|14
1748403060000|2025-05-28 03:31:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748403070000|2025-05-28 03:31:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|1
1748403080000|2025-05-28 03:31:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748403100000|2025-05-28 03:31:40|||||||||1
1748403120000|2025-05-28 03:32:00|||||||||3
1748403140000|2025-05-28 03:32:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1748403160000|2025-05-28 03:32:40|||||||||1
1748403180000|2025-05-28 03:33:00|||||||||53
1748403190000|2025-05-28 03:33:10|||||||||19
1748403200000|2025-05-28 03:33:20|||||||||4
1748403220000|2025-05-28 03:33:40|||||||||3
1748403240000|2025-05-28 03:34:00|||||||||3
1748403280000|2025-05-28 03:34:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|29
1748403300000|2025-05-28 03:35:00|11534.8|11530.8|11525.4|11521.4|11534.8|11530.8|11525.4|11521.4|57
1748403310000|2025-05-28 03:35:10|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|42
1748403320000|2025-05-28 03:35:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|13
1748403330000|2025-05-28 03:35:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1748403340000|2025-05-28 03:35:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|14
1748403350000|2025-05-28 03:35:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1748403370000|2025-05-28 03:36:10|11527|11523|11527|11523|11527|11523|11527|11523|10
1748403380000|2025-05-28 03:36:20|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|5
1748403390000|2025-05-28 03:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748403410000|2025-05-28 03:36:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|64
1748403420000|2025-05-28 03:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1748403450000|2025-05-28 03:37:30|||||||||58
1748403480000|2025-05-28 03:38:00|||||||||56
1748403500000|2025-05-28 03:38:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1748403510000|2025-05-28 03:38:30|||||||||3
1748403520000|2025-05-28 03:38:40|||||||||1
1748403590000|2025-05-28 03:39:50|||||||||3
1748403600000|2025-05-28 03:40:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|19
1748403630000|2025-05-28 03:40:30|||||||||16
1748403640000|2025-05-28 03:40:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|7
1748403650000|2025-05-28 03:40:50|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|0
1748403680000|2025-05-28 03:41:20|||||||||1
1748403690000|2025-05-28 03:41:30|||||||||1
1748403720000|2025-05-28 03:42:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|6
1748403730000|2025-05-28 03:42:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1748403740000|2025-05-28 03:42:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|27
1748403760000|2025-05-28 03:42:40|||||||||1
1748403770000|2025-05-28 03:42:50|||||||||1
1748403800000|2025-05-28 03:43:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|7
1748403810000|2025-05-28 03:43:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748403860000|2025-05-28 03:44:20|||||||||1
1748403870000|2025-05-28 03:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1748403880000|2025-05-28 03:44:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748403900000|2025-05-28 03:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748403950000|2025-05-28 03:45:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1748403960000|2025-05-28 03:46:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|0
1748403970000|2025-05-28 03:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1748403980000|2025-05-28 03:46:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1748404010000|2025-05-28 03:46:50|||||||||38
1748404020000|2025-05-28 03:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|52
1748404040000|2025-05-28 03:47:20|||||||||1
1748404060000|2025-05-28 03:47:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|62
1748404140000|2025-05-28 03:49:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748404180000|2025-05-28 03:49:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|42
1748404190000|2025-05-28 03:49:50|||||||||13
1748404200000|2025-05-28 03:50:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|150
1748404210000|2025-05-28 03:50:10|||||||||18
1748404240000|2025-05-28 03:50:40|||||||||1
1748404270000|2025-05-28 03:51:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|38
1748404280000|2025-05-28 03:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1748404290000|2025-05-28 03:51:30|||||||||125
1748404300000|2025-05-28 03:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1748404310000|2025-05-28 03:51:50|||||||||14
1748404330000|2025-05-28 03:52:10|||||||||68
1748404350000|2025-05-28 03:52:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748404370000|2025-05-28 03:52:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|124
1748404380000|2025-05-28 03:53:00|||||||||10
1748404390000|2025-05-28 03:53:10|||||||||6
1748404400000|2025-05-28 03:53:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1748404410000|2025-05-28 03:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1748404420000|2025-05-28 03:53:40|||||||||26
1748404470000|2025-05-28 03:54:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1748404490000|2025-05-28 03:54:50|||||||||23
1748404520000|2025-05-28 03:55:20|||||||||6
1748404530000|2025-05-28 03:55:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|0
1748404540000|2025-05-28 03:55:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|3
1748404550000|2025-05-28 03:55:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748404560000|2025-05-28 03:56:00|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|34
1748404570000|2025-05-28 03:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748404600000|2025-05-28 03:56:40|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|19
1748404610000|2025-05-28 03:56:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748404640000|2025-05-28 03:57:20|||||||||1
1748404650000|2025-05-28 03:57:30|||||||||5
1748404660000|2025-05-28 03:57:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748404670000|2025-05-28 03:57:50|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|21
1748404680000|2025-05-28 03:58:00|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|0
1748404690000|2025-05-28 03:58:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|0
1748404700000|2025-05-28 03:58:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|16
1748404720000|2025-05-28 03:58:40|11527|11523|11527|11523|11527|11523|11527|11523|1
1748404730000|2025-05-28 03:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748404740000|2025-05-28 03:59:00|||||||||17
1748404750000|2025-05-28 03:59:10|||||||||2
1748404830000|2025-05-28 04:00:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|36
1748404900000|2025-05-28 04:01:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|3
1748404910000|2025-05-28 04:01:50|||||||||1
1748404930000|2025-05-28 04:02:10|||||||||1
1748404970000|2025-05-28 04:02:50|||||||||5
1748404980000|2025-05-28 04:03:00|||||||||59
1748404990000|2025-05-28 04:03:10|11527|11523|11527|11523|11527|11523|11527|11523|1
1748405000000|2025-05-28 04:03:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748405020000|2025-05-28 04:03:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|37
1748405040000|2025-05-28 04:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748405060000|2025-05-28 04:04:20|||||||||17
1748405090000|2025-05-28 04:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1748405100000|2025-05-28 04:05:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|2
1748405120000|2025-05-28 04:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748405140000|2025-05-28 04:05:40|||||||||2
1748405150000|2025-05-28 04:05:50|||||||||1
1748405220000|2025-05-28 04:07:00|||||||||1
1748405230000|2025-05-28 04:07:10|||||||||22
1748405240000|2025-05-28 04:07:20|||||||||25
1748405250000|2025-05-28 04:07:30|||||||||11
1748405260000|2025-05-28 04:07:40|||||||||4
1748405270000|2025-05-28 04:07:50|||||||||11
1748405280000|2025-05-28 04:08:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748405290000|2025-05-28 04:08:10|||||||||3
1748405300000|2025-05-28 04:08:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|8
1748405310000|2025-05-28 04:08:30|||||||||12
1748405320000|2025-05-28 04:08:40|||||||||4
1748405330000|2025-05-28 04:08:50|||||||||7
1748405340000|2025-05-28 04:09:00|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|4
1748405350000|2025-05-28 04:09:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748405360000|2025-05-28 04:09:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748405370000|2025-05-28 04:09:30|||||||||4
1748405380000|2025-05-28 04:09:40|||||||||4
1748405390000|2025-05-28 04:09:50|||||||||6
1748405400000|2025-05-28 04:10:00|||||||||5
1748405410000|2025-05-28 04:10:10|||||||||5
1748405420000|2025-05-28 04:10:20|||||||||7
1748405430000|2025-05-28 04:10:30|||||||||5
1748405440000|2025-05-28 04:10:40|||||||||6
1748405450000|2025-05-28 04:10:50|||||||||5
1748405470000|2025-05-28 04:11:10|||||||||6
1748405480000|2025-05-28 04:11:20|||||||||6
1748405500000|2025-05-28 04:11:40|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|13
1748405510000|2025-05-28 04:11:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|15
1748405520000|2025-05-28 04:12:00|||||||||24
1748405530000|2025-05-28 04:12:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1748405540000|2025-05-28 04:12:20|||||||||6
1748405560000|2025-05-28 04:12:40|||||||||6
1748405570000|2025-05-28 04:12:50|||||||||10
1748405580000|2025-05-28 04:13:00|||||||||8
1748405590000|2025-05-28 04:13:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|15
1748405600000|2025-05-28 04:13:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748405610000|2025-05-28 04:13:30|||||||||9
1748405620000|2025-05-28 04:13:40|||||||||6
1748405640000|2025-05-28 04:14:00|||||||||6
1748405650000|2025-05-28 04:14:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|28
1748405660000|2025-05-28 04:14:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748405680000|2025-05-28 04:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748405690000|2025-05-28 04:14:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|11
1748405700000|2025-05-28 04:15:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748405740000|2025-05-28 04:15:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|58
1748405750000|2025-05-28 04:15:50|||||||||3
1748405770000|2025-05-28 04:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1748405790000|2025-05-28 04:16:30|||||||||131
1748405800000|2025-05-28 04:16:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|2
1748405810000|2025-05-28 04:16:50|||||||||1
1748405860000|2025-05-28 04:17:40|||||||||36
1748405880000|2025-05-28 04:18:00|||||||||1
1748405890000|2025-05-28 04:18:10|||||||||1
1748405900000|2025-05-28 04:18:20|||||||||1
1748405930000|2025-05-28 04:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1748405950000|2025-05-28 04:19:10|||||||||13
1748405960000|2025-05-28 04:19:20|||||||||1
1748406010000|2025-05-28 04:20:10|||||||||1
1748406030000|2025-05-28 04:20:30|||||||||4
1748406040000|2025-05-28 04:20:40|||||||||1
1748406060000|2025-05-28 04:21:00|||||||||1
1748406090000|2025-05-28 04:21:30|||||||||7
1748406100000|2025-05-28 04:21:40|||||||||1
1748406110000|2025-05-28 04:21:50|||||||||20
1748406120000|2025-05-28 04:22:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|20
1748406140000|2025-05-28 04:22:20|||||||||28
1748406150000|2025-05-28 04:22:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|15
1748406160000|2025-05-28 04:22:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|21
1748406190000|2025-05-28 04:23:10|||||||||123
1748406200000|2025-05-28 04:23:20|||||||||1
1748406220000|2025-05-28 04:23:40|||||||||1
1748406240000|2025-05-28 04:24:00|||||||||1
1748406250000|2025-05-28 04:24:10|||||||||9
1748406260000|2025-05-28 04:24:20|||||||||2
1748406270000|2025-05-28 04:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1748406280000|2025-05-28 04:24:40|||||||||1
1748406290000|2025-05-28 04:24:50|||||||||2
1748406300000|2025-05-28 04:25:00|||||||||4
1748406310000|2025-05-28 04:25:10|||||||||6
1748406320000|2025-05-28 04:25:20|||||||||1
1748406330000|2025-05-28 04:25:30|||||||||2
1748406340000|2025-05-28 04:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1748406350000|2025-05-28 04:25:50|||||||||1
1748406360000|2025-05-28 04:26:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1748406370000|2025-05-28 04:26:10|||||||||1
1748406390000|2025-05-28 04:26:30|||||||||1
1748406420000|2025-05-28 04:27:00|||||||||8
1748406470000|2025-05-28 04:27:50|||||||||22
1748406480000|2025-05-28 04:28:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|2
1748406490000|2025-05-28 04:28:10|||||||||5
1748406510000|2025-05-28 04:28:30|||||||||1
1748406520000|2025-05-28 04:28:40|||||||||1
1748406530000|2025-05-28 04:28:50|||||||||1
1748406560000|2025-05-28 04:29:20|||||||||40
1748406580000|2025-05-28 04:29:40|||||||||1
1748406600000|2025-05-28 04:30:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|26
1748406660000|2025-05-28 04:31:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|11
1748406670000|2025-05-28 04:31:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|1
1748406680000|2025-05-28 04:31:20|||||||||8
1748406690000|2025-05-28 04:31:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|8
1748406730000|2025-05-28 04:32:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|27
1748406740000|2025-05-28 04:32:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1748406780000|2025-05-28 04:33:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748406810000|2025-05-28 04:33:30|||||||||1
1748406830000|2025-05-28 04:33:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1748406840000|2025-05-28 04:34:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1748406850000|2025-05-28 04:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1748406870000|2025-05-28 04:34:30|||||||||2
1748406950000|2025-05-28 04:35:50|||||||||11
1748406960000|2025-05-28 04:36:00|||||||||2
1748406970000|2025-05-28 04:36:10|||||||||1
1748407000000|2025-05-28 04:36:40|||||||||57
1748407010000|2025-05-28 04:36:50|||||||||1
1748407040000|2025-05-28 04:37:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|8
1748407050000|2025-05-28 04:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748407060000|2025-05-28 04:37:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748407100000|2025-05-28 04:38:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1748407130000|2025-05-28 04:38:50|||||||||5
1748407190000|2025-05-28 04:39:50|||||||||1
1748407230000|2025-05-28 04:40:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748407240000|2025-05-28 04:40:40|||||||||10
1748407250000|2025-05-28 04:40:50|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|5
1748407260000|2025-05-28 04:41:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|6
1748407270000|2025-05-28 04:41:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748407280000|2025-05-28 04:41:20|||||||||5
1748407290000|2025-05-28 04:41:30|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|5
1748407300000|2025-05-28 04:41:40|||||||||3
1748407320000|2025-05-28 04:42:00|||||||||30
1748407330000|2025-05-28 04:42:10|||||||||42
1748407340000|2025-05-28 04:42:20|||||||||12
1748407350000|2025-05-28 04:42:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1748407360000|2025-05-28 04:42:40|||||||||1
1748407370000|2025-05-28 04:42:50|||||||||10
1748407460000|2025-05-28 04:44:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|6
1748407500000|2025-05-28 04:45:00|||||||||2
1748407540000|2025-05-28 04:45:40|||||||||4
1748407550000|2025-05-28 04:45:50|||||||||1
1748407610000|2025-05-28 04:46:50|||||||||3
1748407670000|2025-05-28 04:47:50|||||||||10
1748407700000|2025-05-28 04:48:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|13
1748407710000|2025-05-28 04:48:30|||||||||2
1748407790000|2025-05-28 04:49:50|||||||||1
1748407840000|2025-05-28 04:50:40|||||||||1
1748407880000|2025-05-28 04:51:20|||||||||66
1748407890000|2025-05-28 04:51:30|||||||||2
1748407900000|2025-05-28 04:51:40|||||||||1
1748407910000|2025-05-28 04:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|117
1748407930000|2025-05-28 04:52:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|13
1748407940000|2025-05-28 04:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1748407960000|2025-05-28 04:52:40|||||||||1
1748408000000|2025-05-28 04:53:20|||||||||1
1748408030000|2025-05-28 04:53:50|||||||||1
1748408060000|2025-05-28 04:54:20|||||||||1
1748408070000|2025-05-28 04:54:30|||||||||23
1748408130000|2025-05-28 04:55:30|||||||||1
1748408160000|2025-05-28 04:56:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|83
1748408170000|2025-05-28 04:56:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1748408180000|2025-05-28 04:56:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|13
1748408210000|2025-05-28 04:56:50|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|50
1748408230000|2025-05-28 04:57:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1748408240000|2025-05-28 04:57:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|26
1748408260000|2025-05-28 04:57:40|||||||||2
1748408270000|2025-05-28 04:57:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748408280000|2025-05-28 04:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1748408330000|2025-05-28 04:58:50|||||||||1
1748408390000|2025-05-28 04:59:50|||||||||4
1748408400000|2025-05-28 05:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|168
1748408410000|2025-05-28 05:00:10|||||||||4
1748408420000|2025-05-28 05:00:20|||||||||1
1748408430000|2025-05-28 05:00:30|||||||||13
1748408450000|2025-05-28 05:00:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1748408460000|2025-05-28 05:01:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|2
1748408570000|2025-05-28 05:02:50|||||||||6
1748408580000|2025-05-28 05:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1748408590000|2025-05-28 05:03:10|||||||||2
1748408600000|2025-05-28 05:03:20|||||||||1
1748408630000|2025-05-28 05:03:50|||||||||1
1748408640000|2025-05-28 05:04:00|||||||||1
1748408660000|2025-05-28 05:04:20|||||||||68
1748408700000|2025-05-28 05:05:00|||||||||3
1748408710000|2025-05-28 05:05:10|||||||||1
1748408730000|2025-05-28 05:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1748408750000|2025-05-28 05:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748408760000|2025-05-28 05:06:00|||||||||1
1748408780000|2025-05-28 05:06:20|||||||||10
1748408790000|2025-05-28 05:06:30|||||||||1
1748408800000|2025-05-28 05:06:40|||||||||1
1748408830000|2025-05-28 05:07:10|||||||||20
1748408910000|2025-05-28 05:08:30|||||||||1
1748408930000|2025-05-28 05:08:50|||||||||1
1748408940000|2025-05-28 05:09:00|||||||||50
1748408960000|2025-05-28 05:09:20|||||||||6
1748408970000|2025-05-28 05:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|0
1748408980000|2025-05-28 05:09:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748408990000|2025-05-28 05:09:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|7
1748409000000|2025-05-28 05:10:00|||||||||1
1748409040000|2025-05-28 05:10:40|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|23
1748409060000|2025-05-28 05:11:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748409100000|2025-05-28 05:11:40|||||||||1
1748409120000|2025-05-28 05:12:00|||||||||1
1748409170000|2025-05-28 05:12:50|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|32
1748409190000|2025-05-28 05:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748409220000|2025-05-28 05:13:40|||||||||1
1748409260000|2025-05-28 05:14:20|||||||||12
1748409270000|2025-05-28 05:14:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748409280000|2025-05-28 05:14:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1748409290000|2025-05-28 05:14:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|19
1748409300000|2025-05-28 05:15:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|2
1748409310000|2025-05-28 05:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748409370000|2025-05-28 05:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1748409380000|2025-05-28 05:16:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|93
1748409420000|2025-05-28 05:17:00|||||||||1
1748409450000|2025-05-28 05:17:30|||||||||1
1748409520000|2025-05-28 05:18:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|72
1748409570000|2025-05-28 05:19:30|||||||||1
1748409580000|2025-05-28 05:19:40|||||||||1
1748409590000|2025-05-28 05:19:50|||||||||2
1748409610000|2025-05-28 05:20:10|||||||||2
1748409620000|2025-05-28 05:20:20|||||||||1
1748409640000|2025-05-28 05:20:40|||||||||1
1748409700000|2025-05-28 05:21:40|||||||||1
1748409730000|2025-05-28 05:22:10|||||||||35
1748409740000|2025-05-28 05:22:20|||||||||15
1748409790000|2025-05-28 05:23:10|||||||||2
1748409860000|2025-05-28 05:24:20|||||||||1
1748409890000|2025-05-28 05:24:50|||||||||1
1748409930000|2025-05-28 05:25:30|||||||||1
1748409940000|2025-05-28 05:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1748409950000|2025-05-28 05:25:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748409960000|2025-05-28 05:26:00|||||||||1
1748409970000|2025-05-28 05:26:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|10
1748410000000|2025-05-28 05:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1748410010000|2025-05-28 05:26:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|4
1748410070000|2025-05-28 05:27:50|||||||||1
1748410100000|2025-05-28 05:28:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|17
1748410130000|2025-05-28 05:28:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748410140000|2025-05-28 05:29:00|||||||||2
1748410170000|2025-05-28 05:29:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1748410260000|2025-05-28 05:31:00|||||||||1
1748410310000|2025-05-28 05:31:50|||||||||2
1748410350000|2025-05-28 05:32:30|||||||||14
1748410410000|2025-05-28 05:33:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748410430000|2025-05-28 05:33:50|||||||||1
1748410440000|2025-05-28 05:34:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1748410460000|2025-05-28 05:34:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748410480000|2025-05-28 05:34:40|||||||||1
1748410520000|2025-05-28 05:35:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|36
1748410530000|2025-05-28 05:35:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748410540000|2025-05-28 05:35:40|||||||||3
1748410550000|2025-05-28 05:35:50|||||||||8
1748410570000|2025-05-28 05:36:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|8
1748410600000|2025-05-28 05:36:40|||||||||1
1748410610000|2025-05-28 05:36:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|2
1748410650000|2025-05-28 05:37:30|||||||||1
1748410660000|2025-05-28 05:37:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748410670000|2025-05-28 05:37:50|||||||||1
1748410720000|2025-05-28 05:38:40|||||||||1
1748410730000|2025-05-28 05:38:50|||||||||2
1748410750000|2025-05-28 05:39:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748410800000|2025-05-28 05:40:00|||||||||1
1748410830000|2025-05-28 05:40:30|||||||||2
1748410840000|2025-05-28 05:40:40|||||||||16
1748410850000|2025-05-28 05:40:50|||||||||4
1748410860000|2025-05-28 05:41:00|||||||||1
1748410910000|2025-05-28 05:41:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1748410920000|2025-05-28 05:42:00|||||||||1
1748410940000|2025-05-28 05:42:20|||||||||1
1748410950000|2025-05-28 05:42:30|||||||||1
1748410970000|2025-05-28 05:42:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|20
1748411000000|2025-05-28 05:43:20|||||||||3
1748411010000|2025-05-28 05:43:30|||||||||5
1748411030000|2025-05-28 05:43:50|||||||||1
1748411050000|2025-05-28 05:44:10|||||||||40
1748411090000|2025-05-28 05:44:50|||||||||1
1748411110000|2025-05-28 05:45:10|||||||||10
1748411130000|2025-05-28 05:45:30|||||||||18
1748411170000|2025-05-28 05:46:10|||||||||1
1748411220000|2025-05-28 05:47:00|||||||||1
1748411230000|2025-05-28 05:47:10|||||||||24
1748411240000|2025-05-28 05:47:20|||||||||9
1748411250000|2025-05-28 05:47:30|||||||||35
1748411260000|2025-05-28 05:47:40|||||||||9
1748411270000|2025-05-28 05:47:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1748411280000|2025-05-28 05:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|70
1748411290000|2025-05-28 05:48:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1748411300000|2025-05-28 05:48:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|0
1748411310000|2025-05-28 05:48:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748411340000|2025-05-28 05:49:00|||||||||61
1748411450000|2025-05-28 05:50:50|||||||||12
1748411500000|2025-05-28 05:51:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|105
1748411510000|2025-05-28 05:51:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1
1748411520000|2025-05-28 05:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1748411570000|2025-05-28 05:52:50|||||||||2
1748411580000|2025-05-28 05:53:00|||||||||2
1748411600000|2025-05-28 05:53:20|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|26
1748411610000|2025-05-28 05:53:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|2
1748411620000|2025-05-28 05:53:40|||||||||1
1748411630000|2025-05-28 05:53:50|||||||||10
1748411640000|2025-05-28 05:54:00|||||||||15
1748411690000|2025-05-28 05:54:50|||||||||2
1748411770000|2025-05-28 05:56:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1748411780000|2025-05-28 05:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1748411810000|2025-05-28 05:56:50|||||||||1
1748411820000|2025-05-28 05:57:00|||||||||1
1748411840000|2025-05-28 05:57:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|52
1748411860000|2025-05-28 05:57:40|||||||||3
1748411880000|2025-05-28 05:58:00|||||||||2
1748411900000|2025-05-28 05:58:20|||||||||1
1748411910000|2025-05-28 05:58:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|13
1748411920000|2025-05-28 05:58:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748411930000|2025-05-28 05:58:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|15
1748411940000|2025-05-28 05:59:00|||||||||2
1748411950000|2025-05-28 05:59:10|||||||||5
1748411980000|2025-05-28 05:59:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|5
1748411990000|2025-05-28 05:59:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748412000000|2025-05-28 06:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748412030000|2025-05-28 06:00:30|||||||||1
1748412040000|2025-05-28 06:00:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|16
1748412050000|2025-05-28 06:00:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|2
1748412060000|2025-05-28 06:01:00|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|16
1748412070000|2025-05-28 06:01:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748412080000|2025-05-28 06:01:20|||||||||1
1748412090000|2025-05-28 06:01:30|||||||||1
1748412110000|2025-05-28 06:01:50|||||||||1
1748412140000|2025-05-28 06:02:20|||||||||1
1748412150000|2025-05-28 06:02:30|||||||||1
1748412160000|2025-05-28 06:02:40|||||||||1
1748412180000|2025-05-28 06:03:00|||||||||1
1748412210000|2025-05-28 06:03:30|||||||||1
1748412220000|2025-05-28 06:03:40|||||||||1
1748412230000|2025-05-28 06:03:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748412240000|2025-05-28 06:04:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|23
1748412260000|2025-05-28 06:04:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|3
1748412270000|2025-05-28 06:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1748412280000|2025-05-28 06:04:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|3
1748412290000|2025-05-28 06:04:50|||||||||1
1748412300000|2025-05-28 06:05:00|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|24
1748412310000|2025-05-28 06:05:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|6
1748412340000|2025-05-28 06:05:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|6
1748412350000|2025-05-28 06:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748412380000|2025-05-28 06:06:20|||||||||1
1748412400000|2025-05-28 06:06:40|||||||||23
1748412410000|2025-05-28 06:06:50|||||||||3
1748412430000|2025-05-28 06:07:10|||||||||6
1748412440000|2025-05-28 06:07:20|||||||||185
1748412450000|2025-05-28 06:07:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|31
1748412460000|2025-05-28 06:07:40|||||||||1
1748412470000|2025-05-28 06:07:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|12
1748412480000|2025-05-28 06:08:00|||||||||5
1748412490000|2025-05-28 06:08:10|||||||||1
1748412500000|2025-05-28 06:08:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|2
1748412520000|2025-05-28 06:08:40|||||||||25
1748412550000|2025-05-28 06:09:10|||||||||1
1748412560000|2025-05-28 06:09:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1748412580000|2025-05-28 06:09:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1748412590000|2025-05-28 06:09:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1
1748412600000|2025-05-28 06:10:00|||||||||1
1748412610000|2025-05-28 06:10:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|6
1748412620000|2025-05-28 06:10:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748412630000|2025-05-28 06:10:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2
1748412650000|2025-05-28 06:10:50|||||||||509
1748412660000|2025-05-28 06:11:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|6
1748412690000|2025-05-28 06:11:30|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|0
1748412700000|2025-05-28 06:11:40|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|0
1748412720000|2025-05-28 06:12:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|7
1748412730000|2025-05-28 06:12:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748412760000|2025-05-28 06:12:40|||||||||1
1748412770000|2025-05-28 06:12:50|||||||||30
1748412780000|2025-05-28 06:13:00|||||||||580
1748412820000|2025-05-28 06:13:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748412850000|2025-05-28 06:14:10|||||||||5
1748412900000|2025-05-28 06:15:00|||||||||2
1748412910000|2025-05-28 06:15:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|9
1748412940000|2025-05-28 06:15:40|||||||||2
1748413000000|2025-05-28 06:16:40|||||||||4
1748413010000|2025-05-28 06:16:50|||||||||1
1748413050000|2025-05-28 06:17:30|||||||||2
1748413070000|2025-05-28 06:17:50|||||||||7
1748413090000|2025-05-28 06:18:10|||||||||1
1748413100000|2025-05-28 06:18:20|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|3
1748413110000|2025-05-28 06:18:30|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|4
1748413120000|2025-05-28 06:18:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748413130000|2025-05-28 06:18:50|||||||||1
1748413150000|2025-05-28 06:19:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|4
1748413160000|2025-05-28 06:19:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748413170000|2025-05-28 06:19:30|||||||||24
1748413180000|2025-05-28 06:19:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|1
1748413190000|2025-05-28 06:19:50|||||||||1
1748413200000|2025-05-28 06:20:00|||||||||8
1748413210000|2025-05-28 06:20:10|||||||||40
1748413240000|2025-05-28 06:20:40|||||||||1
1748413270000|2025-05-28 06:21:10|||||||||3
1748413280000|2025-05-28 06:21:20|||||||||4
1748413290000|2025-05-28 06:21:30|||||||||5
1748413300000|2025-05-28 06:21:40|||||||||126
1748413410000|2025-05-28 06:23:30|||||||||1
1748413450000|2025-05-28 06:24:10|||||||||4
1748413480000|2025-05-28 06:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1748413500000|2025-05-28 06:25:00|||||||||1
1748413560000|2025-05-28 06:26:00|||||||||63
1748413580000|2025-05-28 06:26:20|||||||||1
1748413590000|2025-05-28 06:26:30|||||||||1
1748413610000|2025-05-28 06:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|97
1748413680000|2025-05-28 06:28:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|118
1748413710000|2025-05-28 06:28:30|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|36
1748413720000|2025-05-28 06:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748413730000|2025-05-28 06:28:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|10
1748413740000|2025-05-28 06:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748413760000|2025-05-28 06:29:20|||||||||3
1748413770000|2025-05-28 06:29:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748413780000|2025-05-28 06:29:40|||||||||20
1748413790000|2025-05-28 06:29:50|||||||||1
1748413800000|2025-05-28 06:30:00|||||||||1
1748413810000|2025-05-28 06:30:10|||||||||6
1748413850000|2025-05-28 06:30:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1748413860000|2025-05-28 06:31:00|||||||||3
1748413870000|2025-05-28 06:31:10|||||||||1
1748413900000|2025-05-28 06:31:40|||||||||50
1748413910000|2025-05-28 06:31:50|||||||||1
1748413930000|2025-05-28 06:32:10|||||||||2
1748413940000|2025-05-28 06:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1748413950000|2025-05-28 06:32:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1748413970000|2025-05-28 06:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748413980000|2025-05-28 06:33:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748414030000|2025-05-28 06:33:50|||||||||3
1748414040000|2025-05-28 06:34:00|||||||||5
1748414060000|2025-05-28 06:34:20|||||||||8
1748414070000|2025-05-28 06:34:30|||||||||1
1748414100000|2025-05-28 06:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1748414120000|2025-05-28 06:35:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748414130000|2025-05-28 06:35:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|7
1748414160000|2025-05-28 06:36:00|||||||||4
1748414230000|2025-05-28 06:37:10|||||||||49
1748414240000|2025-05-28 06:37:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748414280000|2025-05-28 06:38:00|||||||||101
1748414300000|2025-05-28 06:38:20|||||||||1
1748414370000|2025-05-28 06:39:30|||||||||16
1748414390000|2025-05-28 06:39:50|||||||||4
1748414410000|2025-05-28 06:40:10|||||||||31
1748414440000|2025-05-28 06:40:40|||||||||7
1748414450000|2025-05-28 06:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748414480000|2025-05-28 06:41:20|||||||||55
1748414500000|2025-05-28 06:41:40|||||||||43
1748414550000|2025-05-28 06:42:30|||||||||1
1748414560000|2025-05-28 06:42:40|||||||||337
1748414580000|2025-05-28 06:43:00|||||||||306
1748414590000|2025-05-28 06:43:10|||||||||3
1748414600000|2025-05-28 06:43:20|||||||||16
1748414610000|2025-05-28 06:43:30|||||||||3
1748414620000|2025-05-28 06:43:40|||||||||1
1748414630000|2025-05-28 06:43:50|||||||||727
1748414650000|2025-05-28 06:44:10|||||||||18
1748414660000|2025-05-28 06:44:20|||||||||11
1748414670000|2025-05-28 06:44:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|74
1748414680000|2025-05-28 06:44:40|||||||||7
1748414700000|2025-05-28 06:45:00|||||||||1
1748414710000|2025-05-28 06:45:10|||||||||5
1748414730000|2025-05-28 06:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1748414740000|2025-05-28 06:45:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748414750000|2025-05-28 06:45:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1748414760000|2025-05-28 06:46:00|||||||||1
1748414770000|2025-05-28 06:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1748414790000|2025-05-28 06:46:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1748414810000|2025-05-28 06:46:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1748414820000|2025-05-28 06:47:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|1
1748414830000|2025-05-28 06:47:10|||||||||9
1748414850000|2025-05-28 06:47:30|||||||||15
1748414860000|2025-05-28 06:47:40|||||||||5
1748414870000|2025-05-28 06:47:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748414880000|2025-05-28 06:48:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|10
1748414910000|2025-05-28 06:48:30|||||||||10
1748414920000|2025-05-28 06:48:40|||||||||2
1748414940000|2025-05-28 06:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748414970000|2025-05-28 06:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748414980000|2025-05-28 06:49:40|||||||||27
1748415010000|2025-05-28 06:50:10|||||||||1
1748415060000|2025-05-28 06:51:00|||||||||10
1748415070000|2025-05-28 06:51:10|||||||||28
1748415100000|2025-05-28 06:51:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1748415140000|2025-05-28 06:52:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748415180000|2025-05-28 06:53:00|11523.9|11519.9|11519.2|11515.2|11523.9|11519.9|11519.2|11515.2|50
1748415210000|2025-05-28 06:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|84
1748415230000|2025-05-28 06:53:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748415250000|2025-05-28 06:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748415300000|2025-05-28 06:55:00|||||||||1
1748415310000|2025-05-28 06:55:10|||||||||1
1748415320000|2025-05-28 06:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1748415350000|2025-05-28 06:55:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748415400000|2025-05-28 06:56:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1748415420000|2025-05-28 06:57:00|||||||||1
1748415430000|2025-05-28 06:57:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|29
1748415460000|2025-05-28 06:57:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|16
1748415480000|2025-05-28 06:58:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|9
1748415500000|2025-05-28 06:58:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|28
1748415510000|2025-05-28 06:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748415520000|2025-05-28 06:58:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1748415540000|2025-05-28 06:59:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|4
1748415550000|2025-05-28 06:59:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|1
1748415570000|2025-05-28 06:59:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748415590000|2025-05-28 06:59:50|||||||||3
1748415600000|2025-05-28 07:00:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|58
1748415610000|2025-05-28 07:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1748415620000|2025-05-28 07:00:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748415630000|2025-05-28 07:00:30|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|21
1748415640000|2025-05-28 07:00:40|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1748415660000|2025-05-28 07:01:00|||||||||1
1748415680000|2025-05-28 07:01:20|||||||||10
1748415700000|2025-05-28 07:01:40|||||||||23
1748415760000|2025-05-28 07:02:40|||||||||25
1748415770000|2025-05-28 07:02:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|5
1748415780000|2025-05-28 07:03:00|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|14
1748415790000|2025-05-28 07:03:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1748415800000|2025-05-28 07:03:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|2
1748415810000|2025-05-28 07:03:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|10
1748415830000|2025-05-28 07:03:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|29
1748415860000|2025-05-28 07:04:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|7
1748415870000|2025-05-28 07:04:30|||||||||1
1748415920000|2025-05-28 07:05:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|19
1748415950000|2025-05-28 07:05:50|||||||||3
1748415960000|2025-05-28 07:06:00|||||||||1
1748416000000|2025-05-28 07:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1748416080000|2025-05-28 07:08:00|||||||||21
1748416100000|2025-05-28 07:08:20|||||||||22
1748416110000|2025-05-28 07:08:30|||||||||8
1748416120000|2025-05-28 07:08:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|152
1748416130000|2025-05-28 07:08:50|||||||||2
1748416150000|2025-05-28 07:09:10|||||||||387
1748416160000|2025-05-28 07:09:20|||||||||13
1748416170000|2025-05-28 07:09:30|||||||||7
1748416180000|2025-05-28 07:09:40|||||||||22
1748416190000|2025-05-28 07:09:50|||||||||4
1748416240000|2025-05-28 07:10:40|||||||||3
1748416250000|2025-05-28 07:10:50|||||||||23
1748416260000|2025-05-28 07:11:00|||||||||4
1748416310000|2025-05-28 07:11:50|||||||||25
1748416320000|2025-05-28 07:12:00|||||||||5
1748416350000|2025-05-28 07:12:30|||||||||1
1748416370000|2025-05-28 07:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1748416400000|2025-05-28 07:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|64
1748416410000|2025-05-28 07:13:30|||||||||2
1748416420000|2025-05-28 07:13:40|||||||||23
1748416450000|2025-05-28 07:14:10|||||||||1
1748416470000|2025-05-28 07:14:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1748416480000|2025-05-28 07:14:40|||||||||175
1748416490000|2025-05-28 07:14:50|||||||||10
1748416510000|2025-05-28 07:15:10|||||||||8
1748416520000|2025-05-28 07:15:20|||||||||1
1748416530000|2025-05-28 07:15:30|||||||||5
1748416550000|2025-05-28 07:15:50|||||||||3
1748416560000|2025-05-28 07:16:00|||||||||3
1748416580000|2025-05-28 07:16:20|||||||||1
1748416590000|2025-05-28 07:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1748416600000|2025-05-28 07:16:40|11527|11523|11527|11523|11527|11523|11527|11523|8
1748416610000|2025-05-28 07:16:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|4
1748416620000|2025-05-28 07:17:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|3
1748416660000|2025-05-28 07:17:40|||||||||54
1748416690000|2025-05-28 07:18:10|||||||||2
1748416720000|2025-05-28 07:18:40|||||||||4
1748416730000|2025-05-28 07:18:50|||||||||2
1748416740000|2025-05-28 07:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748416750000|2025-05-28 07:19:10|||||||||1
1748416770000|2025-05-28 07:19:30|||||||||2
1748416800000|2025-05-28 07:20:00|||||||||6
1748416820000|2025-05-28 07:20:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748416840000|2025-05-28 07:20:40|||||||||20
1748416860000|2025-05-28 07:21:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|67
1748416870000|2025-05-28 07:21:10|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|92
1748416880000|2025-05-28 07:21:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|25
1748416890000|2025-05-28 07:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|85
1748416940000|2025-05-28 07:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1748416970000|2025-05-28 07:22:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1748416980000|2025-05-28 07:23:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|0
1748416990000|2025-05-28 07:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748417020000|2025-05-28 07:23:40|||||||||1
1748417040000|2025-05-28 07:24:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748417050000|2025-05-28 07:24:10|||||||||150
1748417060000|2025-05-28 07:24:20|||||||||106
1748417070000|2025-05-28 07:24:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|187
1748417120000|2025-05-28 07:25:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|35
1748417130000|2025-05-28 07:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748417140000|2025-05-28 07:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1748417160000|2025-05-28 07:26:00|||||||||1
1748417170000|2025-05-28 07:26:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748417180000|2025-05-28 07:26:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|1
1748417190000|2025-05-28 07:26:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1748417200000|2025-05-28 07:26:40|||||||||2
1748417210000|2025-05-28 07:26:50|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|27
1748417220000|2025-05-28 07:27:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|14
1748417230000|2025-05-28 07:27:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|116
1748417280000|2025-05-28 07:28:00|||||||||1
1748417290000|2025-05-28 07:28:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1748417300000|2025-05-28 07:28:20|||||||||163
1748417310000|2025-05-28 07:28:30|11527|11523|11527|11523|11527|11523|11527|11523|1
1748417320000|2025-05-28 07:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748417330000|2025-05-28 07:28:50|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|6
1748417340000|2025-05-28 07:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748417350000|2025-05-28 07:29:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|3
1748417360000|2025-05-28 07:29:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|2
1748417380000|2025-05-28 07:29:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748417390000|2025-05-28 07:29:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|0
1748417400000|2025-05-28 07:30:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|0
1748417410000|2025-05-28 07:30:10|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|0
1748417420000|2025-05-28 07:30:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1748417430000|2025-05-28 07:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748417440000|2025-05-28 07:30:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|3
1748417450000|2025-05-28 07:30:50|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|23
1748417460000|2025-05-28 07:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748417470000|2025-05-28 07:31:10|||||||||25
1748417480000|2025-05-28 07:31:20|11527|11523|11527|11523|11527|11523|11527|11523|37
1748417490000|2025-05-28 07:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748417500000|2025-05-28 07:31:40|11527|11523|11527|11523|11528.6|11524.6|11525.4|11521.4|12
1748417510000|2025-05-28 07:31:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748417530000|2025-05-28 07:32:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|6
1748417550000|2025-05-28 07:32:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1748417560000|2025-05-28 07:32:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|4
1748417580000|2025-05-28 07:33:00|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|21
1748417590000|2025-05-28 07:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748417600000|2025-05-28 07:33:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|0
1748417650000|2025-05-28 07:34:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1748417660000|2025-05-28 07:34:20|||||||||2
1748417730000|2025-05-28 07:35:30|||||||||1
1748417770000|2025-05-28 07:36:10|||||||||62
1748417790000|2025-05-28 07:36:30|||||||||6
1748417800000|2025-05-28 07:36:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1748417820000|2025-05-28 07:37:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|20
1748417830000|2025-05-28 07:37:10|||||||||25
1748417850000|2025-05-28 07:37:30|||||||||1
1748417870000|2025-05-28 07:37:50|||||||||6
1748417880000|2025-05-28 07:38:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1748417900000|2025-05-28 07:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748417920000|2025-05-28 07:38:40|||||||||1
1748417940000|2025-05-28 07:39:00|||||||||1
1748417990000|2025-05-28 07:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1748418000000|2025-05-28 07:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1748418010000|2025-05-28 07:40:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|75
1748418030000|2025-05-28 07:40:30|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|39
1748418040000|2025-05-28 07:40:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|8
1748418050000|2025-05-28 07:40:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1748418060000|2025-05-28 07:41:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|1
1748418070000|2025-05-28 07:41:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1748418080000|2025-05-28 07:41:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|20
1748418090000|2025-05-28 07:41:30|||||||||17
1748418130000|2025-05-28 07:42:10|||||||||5
1748418140000|2025-05-28 07:42:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|29
1748418160000|2025-05-28 07:42:40|||||||||7
1748418170000|2025-05-28 07:42:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748418180000|2025-05-28 07:43:00|||||||||12
1748418210000|2025-05-28 07:43:30|||||||||13
1748418230000|2025-05-28 07:43:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|1
1748418240000|2025-05-28 07:44:00|||||||||1
1748418270000|2025-05-28 07:44:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748418280000|2025-05-28 07:44:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|15
1748418290000|2025-05-28 07:44:50|||||||||1
1748418300000|2025-05-28 07:45:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|0
1748418310000|2025-05-28 07:45:10|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|0
1748418320000|2025-05-28 07:45:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1748418360000|2025-05-28 07:46:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748418420000|2025-05-28 07:47:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1748418430000|2025-05-28 07:47:10|||||||||9
1748418440000|2025-05-28 07:47:20|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|8
1748418450000|2025-05-28 07:47:30|||||||||1
1748418470000|2025-05-28 07:47:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1748418480000|2025-05-28 07:48:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|4
1748418500000|2025-05-28 07:48:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748418510000|2025-05-28 07:48:30|||||||||20
1748418530000|2025-05-28 07:48:50|||||||||28
1748418540000|2025-05-28 07:49:00|||||||||3
1748418550000|2025-05-28 07:49:10|||||||||32
1748418560000|2025-05-28 07:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1748418590000|2025-05-28 07:49:50|||||||||2
1748418600000|2025-05-28 07:50:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|3
1748418660000|2025-05-28 07:51:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|5
1748418670000|2025-05-28 07:51:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1748418680000|2025-05-28 07:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748418690000|2025-05-28 07:51:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1748418700000|2025-05-28 07:51:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|12
1748418710000|2025-05-28 07:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1748418740000|2025-05-28 07:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748418750000|2025-05-28 07:52:30|||||||||4
1748418760000|2025-05-28 07:52:40|||||||||1
1748418780000|2025-05-28 07:53:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|28
1748418790000|2025-05-28 07:53:10|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|0
1748418800000|2025-05-28 07:53:20|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|0
1748418810000|2025-05-28 07:53:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|212
1748418820000|2025-05-28 07:53:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|0
1748418830000|2025-05-28 07:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748418840000|2025-05-28 07:54:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748418850000|2025-05-28 07:54:10|||||||||30
1748418860000|2025-05-28 07:54:20|||||||||42
1748418870000|2025-05-28 07:54:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|5
1748418880000|2025-05-28 07:54:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|0
1748418900000|2025-05-28 07:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1748418910000|2025-05-28 07:55:10|||||||||68
1748418920000|2025-05-28 07:55:20|||||||||1
1748418930000|2025-05-28 07:55:30|||||||||36
1748418940000|2025-05-28 07:55:40|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|41
1748418950000|2025-05-28 07:55:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|9
1748418990000|2025-05-28 07:56:30|||||||||57
1748419030000|2025-05-28 07:57:10|||||||||1
1748419080000|2025-05-28 07:58:00|||||||||15
1748419100000|2025-05-28 07:58:20|||||||||3
1748419110000|2025-05-28 07:58:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1748419120000|2025-05-28 07:58:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1748419140000|2025-05-28 07:59:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1748419150000|2025-05-28 07:59:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1748419160000|2025-05-28 07:59:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|6
1748419170000|2025-05-28 07:59:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1748419180000|2025-05-28 07:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1748419200000|2025-05-28 08:00:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|6
1748419240000|2025-05-28 08:00:40|||||||||1
1748419260000|2025-05-28 08:01:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|12
1748419280000|2025-05-28 08:01:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|7
1748419310000|2025-05-28 08:01:50|||||||||1
1748419320000|2025-05-28 08:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|102
1748419330000|2025-05-28 08:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1748419340000|2025-05-28 08:02:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1748419360000|2025-05-28 08:02:40|||||||||191
1748419370000|2025-05-28 08:02:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1748419380000|2025-05-28 08:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1748419390000|2025-05-28 08:03:10|||||||||9
1748419440000|2025-05-28 08:04:00|||||||||1
1748419450000|2025-05-28 08:04:10|||||||||1
1748419460000|2025-05-28 08:04:20|||||||||246
1748419510000|2025-05-28 08:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1748419520000|2025-05-28 08:05:20|||||||||1
1748419530000|2025-05-28 08:05:30|||||||||46
1748419540000|2025-05-28 08:05:40|||||||||1
1748419550000|2025-05-28 08:05:50|||||||||2
1748419590000|2025-05-28 08:06:30|||||||||23
1748419600000|2025-05-28 08:06:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|17
1748419610000|2025-05-28 08:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1748419620000|2025-05-28 08:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1748419630000|2025-05-28 08:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1748419670000|2025-05-28 08:07:50|||||||||9
1748419680000|2025-05-28 08:08:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|8
1748419690000|2025-05-28 08:08:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1748419720000|2025-05-28 08:08:40|||||||||1
1748419730000|2025-05-28 08:08:50|||||||||24
1748419740000|2025-05-28 08:09:00|||||||||48
1748419780000|2025-05-28 08:09:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|4
1748419790000|2025-05-28 08:09:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1748419800000|2025-05-28 08:10:00|11523.9|11519.9|11517.6|11513.6|11523.9|11519.9|11516.1|11512.1|18
1748419810000|2025-05-28 08:10:10|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|32
1748419820000|2025-05-28 08:10:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1748419840000|2025-05-28 08:10:40|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|7
1748419850000|2025-05-28 08:10:50|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|23
1748419860000|2025-05-28 08:11:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748419870000|2025-05-28 08:11:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|12
1748419880000|2025-05-28 08:11:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|1
1748419890000|2025-05-28 08:11:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|4
1748419900000|2025-05-28 08:11:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|16
1748419910000|2025-05-28 08:11:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|6
1748419920000|2025-05-28 08:12:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|0
1748419970000|2025-05-28 08:12:50|||||||||1
1748419980000|2025-05-28 08:13:00|||||||||1
1748420000000|2025-05-28 08:13:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|27
1748420010000|2025-05-28 08:13:30|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|0
1748420020000|2025-05-28 08:13:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|0
1748420030000|2025-05-28 08:13:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748420050000|2025-05-28 08:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748420060000|2025-05-28 08:14:20|||||||||4
1748420070000|2025-05-28 08:14:30|||||||||7
1748420100000|2025-05-28 08:15:00|||||||||127
1748420120000|2025-05-28 08:15:20|||||||||8
1748420130000|2025-05-28 08:15:30|||||||||2
1748420140000|2025-05-28 08:15:40|||||||||1
1748420170000|2025-05-28 08:16:10|||||||||1
1748420200000|2025-05-28 08:16:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|37
1748420210000|2025-05-28 08:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748420230000|2025-05-28 08:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1748420240000|2025-05-28 08:17:20|||||||||1
1748420250000|2025-05-28 08:17:30|||||||||75
1748420260000|2025-05-28 08:17:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|69
1748420270000|2025-05-28 08:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1748420280000|2025-05-28 08:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1748420290000|2025-05-28 08:18:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|303
1748420300000|2025-05-28 08:18:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|14
1748420310000|2025-05-28 08:18:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|6
1748420330000|2025-05-28 08:18:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748420390000|2025-05-28 08:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1748420410000|2025-05-28 08:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748420460000|2025-05-28 08:21:00|||||||||1
1748420480000|2025-05-28 08:21:20|||||||||17
1748420490000|2025-05-28 08:21:30|||||||||25
1748420500000|2025-05-28 08:21:40|||||||||2
1748420510000|2025-05-28 08:21:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|126
1748420520000|2025-05-28 08:22:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1748420530000|2025-05-28 08:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748420540000|2025-05-28 08:22:20|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|32
1748420550000|2025-05-28 08:22:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1748420570000|2025-05-28 08:22:50|||||||||38
1748420590000|2025-05-28 08:23:10|||||||||40
1748420600000|2025-05-28 08:23:20|||||||||2
1748420630000|2025-05-28 08:23:50|||||||||2
1748420640000|2025-05-28 08:24:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1748420650000|2025-05-28 08:24:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|20
1748420660000|2025-05-28 08:24:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1748420680000|2025-05-28 08:24:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748420690000|2025-05-28 08:24:50|||||||||3
1748420700000|2025-05-28 08:25:00|||||||||9
1748420730000|2025-05-28 08:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1748420740000|2025-05-28 08:25:40|||||||||4
1748420750000|2025-05-28 08:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1748420800000|2025-05-28 08:26:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|39
1748420810000|2025-05-28 08:26:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748420820000|2025-05-28 08:27:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1748420830000|2025-05-28 08:27:10|||||||||1
1748420860000|2025-05-28 08:27:40|||||||||5
1748420910000|2025-05-28 08:28:30|||||||||6
1748420920000|2025-05-28 08:28:40|||||||||6
1748420930000|2025-05-28 08:28:50|||||||||14
1748420940000|2025-05-28 08:29:00|||||||||5
1748420950000|2025-05-28 08:29:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|37
1748420960000|2025-05-28 08:29:20|||||||||74
1748420970000|2025-05-28 08:29:30|||||||||12
1748420980000|2025-05-28 08:29:40|||||||||9
1748420990000|2025-05-28 08:29:50|||||||||2
1748421000000|2025-05-28 08:30:00|||||||||1
1748421030000|2025-05-28 08:30:30|||||||||1
1748421100000|2025-05-28 08:31:40|||||||||23
1748421110000|2025-05-28 08:31:50|||||||||3
1748421120000|2025-05-28 08:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1748421140000|2025-05-28 08:32:20|||||||||12
1748421170000|2025-05-28 08:32:50|||||||||1
1748421180000|2025-05-28 08:33:00|||||||||3
1748421190000|2025-05-28 08:33:10|||||||||10
1748421210000|2025-05-28 08:33:30|||||||||23
1748421220000|2025-05-28 08:33:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1748421230000|2025-05-28 08:33:50|||||||||20
1748421250000|2025-05-28 08:34:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748421320000|2025-05-28 08:35:20|||||||||1
1748421330000|2025-05-28 08:35:30|||||||||3
1748421340000|2025-05-28 08:35:40|||||||||2
1748421350000|2025-05-28 08:35:50|||||||||1
1748421370000|2025-05-28 08:36:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|41
1748421390000|2025-05-28 08:36:30|||||||||185
1748421420000|2025-05-28 08:37:00|||||||||10
1748421440000|2025-05-28 08:37:20|||||||||3
1748421450000|2025-05-28 08:37:30|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|382
1748421460000|2025-05-28 08:37:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|153
1748421470000|2025-05-28 08:37:50|||||||||1
1748421480000|2025-05-28 08:38:00|||||||||14
1748421500000|2025-05-28 08:38:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1748421520000|2025-05-28 08:38:40|||||||||1
1748421540000|2025-05-28 08:39:00|||||||||68
1748421550000|2025-05-28 08:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1748421590000|2025-05-28 08:39:50|||||||||5
1748421610000|2025-05-28 08:40:10|||||||||1
1748421640000|2025-05-28 08:40:40|||||||||18
1748421650000|2025-05-28 08:40:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|96
1748421690000|2025-05-28 08:41:30|||||||||1
1748421700000|2025-05-28 08:41:40|||||||||3
1748421710000|2025-05-28 08:41:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1748421760000|2025-05-28 08:42:40|||||||||49
1748421770000|2025-05-28 08:42:50|||||||||1
1748421790000|2025-05-28 08:43:10|||||||||71
1748421820000|2025-05-28 08:43:40|||||||||6
1748421830000|2025-05-28 08:43:50|||||||||18
1748421840000|2025-05-28 08:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748421850000|2025-05-28 08:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748421860000|2025-05-28 08:44:20|||||||||17
1748421870000|2025-05-28 08:44:30|11520.8|11516.8|11516.1|11512.1|11520.8|11516.8|11516.1|11512.1|26
1748421880000|2025-05-28 08:44:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|16
1748421890000|2025-05-28 08:44:50|||||||||1
1748421910000|2025-05-28 08:45:10|||||||||1
1748421930000|2025-05-28 08:45:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|70
1748421940000|2025-05-28 08:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748421950000|2025-05-28 08:45:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748421960000|2025-05-28 08:46:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|17
1748421970000|2025-05-28 08:46:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|20
1748421980000|2025-05-28 08:46:20|||||||||3
1748422000000|2025-05-28 08:46:40|||||||||2
1748422010000|2025-05-28 08:46:50|||||||||2
1748422020000|2025-05-28 08:47:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|37
1748422030000|2025-05-28 08:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748422040000|2025-05-28 08:47:20|||||||||6
1748422050000|2025-05-28 08:47:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1748422060000|2025-05-28 08:47:40|||||||||1
1748422130000|2025-05-28 08:48:50|||||||||23
1748422140000|2025-05-28 08:49:00|||||||||8
1748422150000|2025-05-28 08:49:10|||||||||5
1748422160000|2025-05-28 08:49:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|47
1748422170000|2025-05-28 08:49:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1748422180000|2025-05-28 08:49:40|||||||||1
1748422200000|2025-05-28 08:50:00|||||||||1
1748422210000|2025-05-28 08:50:10|||||||||2
1748422290000|2025-05-28 08:51:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|28
1748422300000|2025-05-28 08:51:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748422320000|2025-05-28 08:52:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1748422350000|2025-05-28 08:52:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1748422380000|2025-05-28 08:53:00|||||||||1
1748422420000|2025-05-28 08:53:40|||||||||6
1748422430000|2025-05-28 08:53:50|||||||||79
1748422440000|2025-05-28 08:54:00|||||||||51
1748422470000|2025-05-28 08:54:30|||||||||49
1748422500000|2025-05-28 08:55:00|||||||||2
1748422550000|2025-05-28 08:55:50|||||||||1
1748422560000|2025-05-28 08:56:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|47
1748422580000|2025-05-28 08:56:20|||||||||5
1748422610000|2025-05-28 08:56:50|||||||||1
1748422630000|2025-05-28 08:57:10|||||||||30
1748422640000|2025-05-28 08:57:20|||||||||17
1748422680000|2025-05-28 08:58:00|||||||||2
1748422730000|2025-05-28 08:58:50|||||||||1
1748422750000|2025-05-28 08:59:10|||||||||2
1748422790000|2025-05-28 08:59:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|34
1748422800000|2025-05-28 09:00:00|||||||||5
1748422820000|2025-05-28 09:00:20|||||||||3
1748422880000|2025-05-28 09:01:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|18
1748422900000|2025-05-28 09:01:40|||||||||9
1748422910000|2025-05-28 09:01:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|12
1748422920000|2025-05-28 09:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748422980000|2025-05-28 09:03:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|20
1748422990000|2025-05-28 09:03:10|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|2
1748423000000|2025-05-28 09:03:20|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|8
1748423010000|2025-05-28 09:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748423020000|2025-05-28 09:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748423030000|2025-05-28 09:03:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|9
1748423040000|2025-05-28 09:04:00|||||||||10
1748423070000|2025-05-28 09:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748423080000|2025-05-28 09:04:40|||||||||10
1748423090000|2025-05-28 09:04:50|||||||||43
1748423100000|2025-05-28 09:05:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1748423170000|2025-05-28 09:06:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|3
1748423180000|2025-05-28 09:06:20|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|5
1748423190000|2025-05-28 09:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748423200000|2025-05-28 09:06:40|||||||||15
1748423210000|2025-05-28 09:06:50|||||||||22
1748423220000|2025-05-28 09:07:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|34
1748423230000|2025-05-28 09:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1748423240000|2025-05-28 09:07:20|||||||||10
1748423250000|2025-05-28 09:07:30|||||||||6
1748423260000|2025-05-28 09:07:40|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|146
1748423270000|2025-05-28 09:07:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|165
1748423280000|2025-05-28 09:08:00|||||||||1
1748423290000|2025-05-28 09:08:10|||||||||2
1748423300000|2025-05-28 09:08:20|||||||||1
1748423310000|2025-05-28 09:08:30|||||||||1
1748423320000|2025-05-28 09:08:40|||||||||1
1748423330000|2025-05-28 09:08:50|||||||||1
1748423340000|2025-05-28 09:09:00|||||||||16
1748423350000|2025-05-28 09:09:10|||||||||5
1748423400000|2025-05-28 09:10:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1748423420000|2025-05-28 09:10:20|||||||||1
1748423470000|2025-05-28 09:11:10|||||||||1
1748423480000|2025-05-28 09:11:20|||||||||10
1748423490000|2025-05-28 09:11:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|15
1748423500000|2025-05-28 09:11:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|2
1748423510000|2025-05-28 09:11:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1748423540000|2025-05-28 09:12:20|||||||||400
1748423560000|2025-05-28 09:12:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|8
1748423570000|2025-05-28 09:12:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1748423590000|2025-05-28 09:13:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|19
1748423600000|2025-05-28 09:13:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748423610000|2025-05-28 09:13:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748423620000|2025-05-28 09:13:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1748423640000|2025-05-28 09:14:00|||||||||6
1748423650000|2025-05-28 09:14:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|1
1748423670000|2025-05-28 09:14:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|5
1748423750000|2025-05-28 09:15:50|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|18
1748423760000|2025-05-28 09:16:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1748423780000|2025-05-28 09:16:20|||||||||19
1748423790000|2025-05-28 09:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1748423810000|2025-05-28 09:16:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|2
1748423820000|2025-05-28 09:17:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|1
1748423830000|2025-05-28 09:17:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|1
1748423850000|2025-05-28 09:17:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|61
1748423900000|2025-05-28 09:18:20|||||||||1
1748423930000|2025-05-28 09:18:50|||||||||1
1748423970000|2025-05-28 09:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|164
1748424000000|2025-05-28 09:20:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|130
1748424010000|2025-05-28 09:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1748424020000|2025-05-28 09:20:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1748424030000|2025-05-28 09:20:30|||||||||8
1748424050000|2025-05-28 09:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1748424060000|2025-05-28 09:21:00|||||||||1
1748424070000|2025-05-28 09:21:10|||||||||7
1748424090000|2025-05-28 09:21:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1748424110000|2025-05-28 09:21:50|||||||||1
1748424140000|2025-05-28 09:22:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|84
1748424150000|2025-05-28 09:22:30|||||||||3
1748424170000|2025-05-28 09:22:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1748424180000|2025-05-28 09:23:00|||||||||1
1748424230000|2025-05-28 09:23:50|||||||||4
1748424240000|2025-05-28 09:24:00|||||||||2
1748424250000|2025-05-28 09:24:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|45
1748424260000|2025-05-28 09:24:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|14
1748424280000|2025-05-28 09:24:40|||||||||189
1748424340000|2025-05-28 09:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748424350000|2025-05-28 09:25:50|||||||||27
1748424360000|2025-05-28 09:26:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1748424370000|2025-05-28 09:26:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1748424380000|2025-05-28 09:26:20|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|0
1748424390000|2025-05-28 09:26:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|0
1748424410000|2025-05-28 09:26:50|||||||||6
1748424420000|2025-05-28 09:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|2
1748424430000|2025-05-28 09:27:10|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|1
1748424440000|2025-05-28 09:27:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|0
1748424450000|2025-05-28 09:27:30|||||||||4
1748424460000|2025-05-28 09:27:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|10
1748424470000|2025-05-28 09:27:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1748424480000|2025-05-28 09:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1748424490000|2025-05-28 09:28:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748424520000|2025-05-28 09:28:40|||||||||7
1748424530000|2025-05-28 09:28:50|||||||||2
1748424580000|2025-05-28 09:29:40|||||||||51
1748424590000|2025-05-28 09:29:50|||||||||16
1748424620000|2025-05-28 09:30:20|||||||||54
1748424650000|2025-05-28 09:30:50|||||||||36
1748424660000|2025-05-28 09:31:00|||||||||2
1748424680000|2025-05-28 09:31:20|||||||||60
1748424690000|2025-05-28 09:31:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|62
1748424740000|2025-05-28 09:32:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748424750000|2025-05-28 09:32:30|||||||||30
1748424760000|2025-05-28 09:32:40|||||||||1
1748424770000|2025-05-28 09:32:50|||||||||15
1748424780000|2025-05-28 09:33:00|||||||||23
1748424800000|2025-05-28 09:33:20|||||||||1
1748424850000|2025-05-28 09:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748424870000|2025-05-28 09:34:30|||||||||2
1748424880000|2025-05-28 09:34:40|||||||||1
1748424940000|2025-05-28 09:35:40|||||||||5
1748424950000|2025-05-28 09:35:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|73
1748424970000|2025-05-28 09:36:10|||||||||1
1748425040000|2025-05-28 09:37:20|||||||||1
1748425050000|2025-05-28 09:37:30|||||||||1
1748425070000|2025-05-28 09:37:50|||||||||11
1748425100000|2025-05-28 09:38:20|||||||||1
1748425140000|2025-05-28 09:39:00|||||||||1
1748425160000|2025-05-28 09:39:20|||||||||8
1748425170000|2025-05-28 09:39:30|||||||||1
1748425280000|2025-05-28 09:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1748425290000|2025-05-28 09:41:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|21
1748425310000|2025-05-28 09:41:50|||||||||2
1748425320000|2025-05-28 09:42:00|||||||||1
1748425330000|2025-05-28 09:42:10|||||||||1
1748425360000|2025-05-28 09:42:40|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|23
1748425370000|2025-05-28 09:42:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1748425450000|2025-05-28 09:44:10|||||||||4
1748425460000|2025-05-28 09:44:20|||||||||5
1748425480000|2025-05-28 09:44:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|16
1748425490000|2025-05-28 09:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1748425500000|2025-05-28 09:45:00|||||||||25
1748425520000|2025-05-28 09:45:20|||||||||3
1748425560000|2025-05-28 09:46:00|||||||||3
1748425570000|2025-05-28 09:46:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|9
1748425580000|2025-05-28 09:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1748425620000|2025-05-28 09:47:00|||||||||3
1748425640000|2025-05-28 09:47:20|||||||||1
1748425650000|2025-05-28 09:47:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748425660000|2025-05-28 09:47:40|||||||||1
1748425670000|2025-05-28 09:47:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|8
1748425680000|2025-05-28 09:48:00|||||||||1
1748425690000|2025-05-28 09:48:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|1
1748425700000|2025-05-28 09:48:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|0
1748425710000|2025-05-28 09:48:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|47
1748425720000|2025-05-28 09:48:40|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|9
1748425740000|2025-05-28 09:49:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1748425750000|2025-05-28 09:49:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1748425810000|2025-05-28 09:50:10|||||||||4
1748425830000|2025-05-28 09:50:30|||||||||1
1748425900000|2025-05-28 09:51:40|||||||||1
1748425940000|2025-05-28 09:52:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|9
1748426000000|2025-05-28 09:53:20|||||||||1
1748426010000|2025-05-28 09:53:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1748426130000|2025-05-28 09:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|6
1748426180000|2025-05-28 09:56:20|||||||||1
1748426190000|2025-05-28 09:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1748426230000|2025-05-28 09:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1748426290000|2025-05-28 09:58:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|60
1748426300000|2025-05-28 09:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|15
1748426320000|2025-05-28 09:58:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|29
1748426340000|2025-05-28 09:59:00|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|14
1748426350000|2025-05-28 09:59:10|||||||||21
1748426360000|2025-05-28 09:59:20|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|18
1748426370000|2025-05-28 09:59:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|7
1748426380000|2025-05-28 09:59:40|||||||||5
1748426390000|2025-05-28 09:59:50|||||||||7
1748426430000|2025-05-28 10:00:30|||||||||5
1748426440000|2025-05-28 10:00:40|||||||||7
1748426450000|2025-05-28 10:00:50|||||||||7
1748426460000|2025-05-28 10:01:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|13
1748426470000|2025-05-28 10:01:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|3
1748426480000|2025-05-28 10:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748426490000|2025-05-28 10:01:30|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|130
1748426500000|2025-05-28 10:01:40|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|26
1748426520000|2025-05-28 10:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748426600000|2025-05-28 10:03:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|36
1748426610000|2025-05-28 10:03:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|16
1748426620000|2025-05-28 10:03:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|47
1748426630000|2025-05-28 10:03:50|||||||||11
1748426640000|2025-05-28 10:04:00|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|7
1748426650000|2025-05-28 10:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748426690000|2025-05-28 10:04:50|||||||||1
1748426700000|2025-05-28 10:05:00|||||||||3
1748426740000|2025-05-28 10:05:40|||||||||54
1748426750000|2025-05-28 10:05:50|||||||||4
1748426760000|2025-05-28 10:06:00|||||||||53
1748426770000|2025-05-28 10:06:10|||||||||11
1748426830000|2025-05-28 10:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|87
1748426840000|2025-05-28 10:07:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|642
1748426860000|2025-05-28 10:07:40|||||||||55
1748426870000|2025-05-28 10:07:50|||||||||1
1748426910000|2025-05-28 10:08:30|||||||||3
1748426920000|2025-05-28 10:08:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748426940000|2025-05-28 10:09:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|3
1748426950000|2025-05-28 10:09:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1748426980000|2025-05-28 10:09:40|||||||||4
1748426990000|2025-05-28 10:09:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|1
1748427000000|2025-05-28 10:10:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|19
1748427010000|2025-05-28 10:10:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|17
1748427040000|2025-05-28 10:10:40|||||||||1
1748427050000|2025-05-28 10:10:50|||||||||1
1748427060000|2025-05-28 10:11:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|5
1748427070000|2025-05-28 10:11:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|0
1748427080000|2025-05-28 10:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748427120000|2025-05-28 10:12:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|3
1748427140000|2025-05-28 10:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748427180000|2025-05-28 10:13:00|||||||||1
1748427210000|2025-05-28 10:13:30|||||||||1
1748427260000|2025-05-28 10:14:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1748427280000|2025-05-28 10:14:40|||||||||1
1748427300000|2025-05-28 10:15:00|||||||||3
1748427330000|2025-05-28 10:15:30|||||||||1
1748427340000|2025-05-28 10:15:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748427380000|2025-05-28 10:16:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748427390000|2025-05-28 10:16:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|1
1748427410000|2025-05-28 10:16:50|||||||||2
1748427420000|2025-05-28 10:17:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|12
1748427430000|2025-05-28 10:17:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|1
1748427440000|2025-05-28 10:17:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|0
1748427450000|2025-05-28 10:17:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|0
1748427470000|2025-05-28 10:17:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1
1748427480000|2025-05-28 10:18:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1
1748427490000|2025-05-28 10:18:10|||||||||400
1748427500000|2025-05-28 10:18:20|||||||||437
1748427510000|2025-05-28 10:18:30|||||||||3
1748427520000|2025-05-28 10:18:40|||||||||55
1748427530000|2025-05-28 10:18:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|0
1748427540000|2025-05-28 10:19:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|0
1748427550000|2025-05-28 10:19:10|||||||||1
1748427570000|2025-05-28 10:19:30|||||||||1
1748427590000|2025-05-28 10:19:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1748427600000|2025-05-28 10:20:00|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|10
1748427610000|2025-05-28 10:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748427620000|2025-05-28 10:20:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1748427650000|2025-05-28 10:20:50|||||||||26
1748427660000|2025-05-28 10:21:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|13
1748427670000|2025-05-28 10:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748427700000|2025-05-28 10:21:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|16
1748427710000|2025-05-28 10:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748427720000|2025-05-28 10:22:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|2
1748427730000|2025-05-28 10:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1748427740000|2025-05-28 10:22:20|||||||||7
1748427780000|2025-05-28 10:23:00|||||||||45
1748427850000|2025-05-28 10:24:10|||||||||8
1748427900000|2025-05-28 10:25:00|||||||||1
1748427910000|2025-05-28 10:25:10|||||||||1
1748427930000|2025-05-28 10:25:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748427950000|2025-05-28 10:25:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1748427970000|2025-05-28 10:26:10|||||||||18
1748428020000|2025-05-28 10:27:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|0
1748428030000|2025-05-28 10:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748428050000|2025-05-28 10:27:30|||||||||52
1748428070000|2025-05-28 10:27:50|||||||||1
1748428090000|2025-05-28 10:28:10|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|20
1748428100000|2025-05-28 10:28:20|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|0
1748428110000|2025-05-28 10:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748428180000|2025-05-28 10:29:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1748428190000|2025-05-28 10:29:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|0
1748428200000|2025-05-28 10:30:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|3
1748428230000|2025-05-28 10:30:30|||||||||97
1748428240000|2025-05-28 10:30:40|||||||||1
1748428260000|2025-05-28 10:31:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|20
1748428280000|2025-05-28 10:31:20|||||||||12
1748428290000|2025-05-28 10:31:30|||||||||1
1748428340000|2025-05-28 10:32:20|||||||||2
1748428360000|2025-05-28 10:32:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|79
1748428370000|2025-05-28 10:32:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1748428380000|2025-05-28 10:33:00|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|1
1748428390000|2025-05-28 10:33:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|25
1748428400000|2025-05-28 10:33:20|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|13
1748428410000|2025-05-28 10:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1748428420000|2025-05-28 10:33:40|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|17
1748428430000|2025-05-28 10:33:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748428450000|2025-05-28 10:34:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1
1748428470000|2025-05-28 10:34:30|||||||||69
1748428480000|2025-05-28 10:34:40|||||||||1
1748428510000|2025-05-28 10:35:10|||||||||2
1748428520000|2025-05-28 10:35:20|||||||||2
1748428550000|2025-05-28 10:35:50|||||||||41
1748428560000|2025-05-28 10:36:00|||||||||2
1748428580000|2025-05-28 10:36:20|||||||||4
1748428590000|2025-05-28 10:36:30|||||||||1
1748428600000|2025-05-28 10:36:40|||||||||43
1748428660000|2025-05-28 10:37:40|||||||||22
1748428680000|2025-05-28 10:38:00|||||||||1
1748428690000|2025-05-28 10:38:10|||||||||1
1748428750000|2025-05-28 10:39:10|||||||||6
1748428760000|2025-05-28 10:39:20|||||||||1
1748428770000|2025-05-28 10:39:30|||||||||1
1748428800000|2025-05-28 10:40:00|||||||||1
1748428810000|2025-05-28 10:40:10|||||||||9
1748428820000|2025-05-28 10:40:20|||||||||16
1748428830000|2025-05-28 10:40:30|||||||||17
1748428850000|2025-05-28 10:40:50|||||||||12
1748428860000|2025-05-28 10:41:00|||||||||10
1748428920000|2025-05-28 10:42:00|||||||||2
1748428930000|2025-05-28 10:42:10|||||||||1
1748428940000|2025-05-28 10:42:20|||||||||2
1748429000000|2025-05-28 10:43:20|||||||||2
1748429010000|2025-05-28 10:43:30|||||||||45
1748429030000|2025-05-28 10:43:50|||||||||5
1748429040000|2025-05-28 10:44:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|34
1748429050000|2025-05-28 10:44:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|7
1748429060000|2025-05-28 10:44:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|14
1748429110000|2025-05-28 10:45:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|59
1748429120000|2025-05-28 10:45:20|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|0
1748429140000|2025-05-28 10:45:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|2
1748429150000|2025-05-28 10:45:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|0
1748429160000|2025-05-28 10:46:00|||||||||1
1748429220000|2025-05-28 10:47:00|||||||||15
1748429230000|2025-05-28 10:47:10|||||||||2
1748429260000|2025-05-28 10:47:40|||||||||1
1748429270000|2025-05-28 10:47:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748429280000|2025-05-28 10:48:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|5
1748429310000|2025-05-28 10:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748429320000|2025-05-28 10:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1748429340000|2025-05-28 10:49:00|||||||||2
1748429350000|2025-05-28 10:49:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748429360000|2025-05-28 10:49:20|||||||||20
1748429370000|2025-05-28 10:49:30|||||||||1
1748429400000|2025-05-28 10:50:00|||||||||13
1748429430000|2025-05-28 10:50:30|||||||||1
1748429450000|2025-05-28 10:50:50|||||||||1
1748429480000|2025-05-28 10:51:20|||||||||8
1748429520000|2025-05-28 10:52:00|||||||||1
1748429530000|2025-05-28 10:52:10|||||||||58
1748429550000|2025-05-28 10:52:30|||||||||520
1748429560000|2025-05-28 10:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748429570000|2025-05-28 10:52:50|||||||||1
1748429580000|2025-05-28 10:53:00|||||||||78
1748429590000|2025-05-28 10:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|163
1748429600000|2025-05-28 10:53:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|91
1748429610000|2025-05-28 10:53:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1748429620000|2025-05-28 10:53:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|105
1748429630000|2025-05-28 10:53:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|102
1748429640000|2025-05-28 10:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748429650000|2025-05-28 10:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|100
1748429670000|2025-05-28 10:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1748429680000|2025-05-28 10:54:40|||||||||2
1748429690000|2025-05-28 10:54:50|||||||||5
1748429700000|2025-05-28 10:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748429750000|2025-05-28 10:55:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|150
1748429770000|2025-05-28 10:56:10|||||||||1
1748429790000|2025-05-28 10:56:30|||||||||4
1748429800000|2025-05-28 10:56:40|||||||||64
1748429810000|2025-05-28 10:56:50|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|19
1748429820000|2025-05-28 10:57:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748429850000|2025-05-28 10:57:30|||||||||48
1748429870000|2025-05-28 10:57:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1748429880000|2025-05-28 10:58:00|||||||||1
1748429890000|2025-05-28 10:58:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748429900000|2025-05-28 10:58:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1748429920000|2025-05-28 10:58:40|||||||||1
1748429940000|2025-05-28 10:59:00|||||||||5
1748429970000|2025-05-28 10:59:30|||||||||2
1748429990000|2025-05-28 10:59:50|||||||||18
1748430000000|2025-05-28 11:00:00|||||||||200
1748430010000|2025-05-28 11:00:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|40
1748430030000|2025-05-28 11:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748430040000|2025-05-28 11:00:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748430050000|2025-05-28 11:00:50|||||||||1
1748430110000|2025-05-28 11:01:50|||||||||6
1748430140000|2025-05-28 11:02:20|||||||||1
1748430150000|2025-05-28 11:02:30|||||||||1
1748430190000|2025-05-28 11:03:10|||||||||1
1748430200000|2025-05-28 11:03:20|||||||||11
1748430220000|2025-05-28 11:03:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|36
1748430230000|2025-05-28 11:03:50|||||||||2
1748430240000|2025-05-28 11:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1748430260000|2025-05-28 11:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748430270000|2025-05-28 11:04:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|12
1748430310000|2025-05-28 11:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1748430320000|2025-05-28 11:05:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|82
1748430340000|2025-05-28 11:05:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|6
1748430350000|2025-05-28 11:05:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|30
1748430360000|2025-05-28 11:06:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|8
1748430390000|2025-05-28 11:06:30|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|75
1748430400000|2025-05-28 11:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748430410000|2025-05-28 11:06:50|||||||||13
1748430420000|2025-05-28 11:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1748430460000|2025-05-28 11:07:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|5
1748430470000|2025-05-28 11:07:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|68
1748430490000|2025-05-28 11:08:10|||||||||2
1748430510000|2025-05-28 11:08:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|14
1748430520000|2025-05-28 11:08:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1748430530000|2025-05-28 11:08:50|||||||||1
1748430540000|2025-05-28 11:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1748430560000|2025-05-28 11:09:20|||||||||16
1748430570000|2025-05-28 11:09:30|||||||||2
1748430580000|2025-05-28 11:09:40|||||||||2
1748430590000|2025-05-28 11:09:50|||||||||1
1748430600000|2025-05-28 11:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|79
1748430620000|2025-05-28 11:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748430630000|2025-05-28 11:10:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|130
1748430650000|2025-05-28 11:10:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|10
1748430660000|2025-05-28 11:11:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748430710000|2025-05-28 11:11:50|||||||||3
1748430720000|2025-05-28 11:12:00|||||||||4
1748430730000|2025-05-28 11:12:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1748430750000|2025-05-28 11:12:30|||||||||50
1748430780000|2025-05-28 11:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748430790000|2025-05-28 11:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748430830000|2025-05-28 11:13:50|||||||||1
1748430840000|2025-05-28 11:14:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748430850000|2025-05-28 11:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1748430860000|2025-05-28 11:14:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1748430900000|2025-05-28 11:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|76
1748430910000|2025-05-28 11:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748430920000|2025-05-28 11:15:20|||||||||27
1748430930000|2025-05-28 11:15:30|||||||||30
1748430940000|2025-05-28 11:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748430950000|2025-05-28 11:15:50|||||||||2
1748430960000|2025-05-28 11:16:00|||||||||17
1748430970000|2025-05-28 11:16:10|||||||||1
1748430980000|2025-05-28 11:16:20|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|1
1748430990000|2025-05-28 11:16:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748431000000|2025-05-28 11:16:40|||||||||2
1748431010000|2025-05-28 11:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748431020000|2025-05-28 11:17:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|26
1748431060000|2025-05-28 11:17:40|||||||||1
1748431080000|2025-05-28 11:18:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|198
1748431140000|2025-05-28 11:19:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|35
1748431160000|2025-05-28 11:19:20|||||||||50
1748431170000|2025-05-28 11:19:30|||||||||55
1748431180000|2025-05-28 11:19:40|||||||||1
1748431190000|2025-05-28 11:19:50|||||||||2
1748431210000|2025-05-28 11:20:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1748431230000|2025-05-28 11:20:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|4
1748431240000|2025-05-28 11:20:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|9
1748431260000|2025-05-28 11:21:00|||||||||3
1748431320000|2025-05-28 11:22:00|||||||||237
1748431330000|2025-05-28 11:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748431350000|2025-05-28 11:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1748431360000|2025-05-28 11:22:40|||||||||1
1748431520000|2025-05-28 11:25:20|||||||||1
1748431530000|2025-05-28 11:25:30|||||||||42
1748431540000|2025-05-28 11:25:40|||||||||18
1748431550000|2025-05-28 11:25:50|||||||||138
1748431560000|2025-05-28 11:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|42
1748431570000|2025-05-28 11:26:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748431580000|2025-05-28 11:26:20|||||||||54
1748431590000|2025-05-28 11:26:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1748431610000|2025-05-28 11:26:50|||||||||11
1748431640000|2025-05-28 11:27:20|||||||||1
1748431670000|2025-05-28 11:27:50|||||||||10
1748431690000|2025-05-28 11:28:10|||||||||59
1748431700000|2025-05-28 11:28:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748431720000|2025-05-28 11:28:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748431740000|2025-05-28 11:29:00|||||||||18
1748431750000|2025-05-28 11:29:10|||||||||4
1748431760000|2025-05-28 11:29:20|||||||||21
1748431770000|2025-05-28 11:29:30|||||||||17
1748431780000|2025-05-28 11:29:40|||||||||17
1748431790000|2025-05-28 11:29:50|||||||||1
1748431800000|2025-05-28 11:30:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|86
1748431830000|2025-05-28 11:30:30|||||||||16
1748431840000|2025-05-28 11:30:40|||||||||17
1748431860000|2025-05-28 11:31:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|33
1748431870000|2025-05-28 11:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1748431890000|2025-05-28 11:31:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1748431900000|2025-05-28 11:31:40|||||||||17
1748431920000|2025-05-28 11:32:00|||||||||14
1748431930000|2025-05-28 11:32:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|50
1748431940000|2025-05-28 11:32:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|121
1748431960000|2025-05-28 11:32:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1748431970000|2025-05-28 11:32:50|||||||||18
1748431980000|2025-05-28 11:33:00|||||||||1
1748431990000|2025-05-28 11:33:10|||||||||1
1748432000000|2025-05-28 11:33:20|||||||||17
1748432020000|2025-05-28 11:33:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1748432030000|2025-05-28 11:33:50|||||||||17
1748432040000|2025-05-28 11:34:00|||||||||212
1748432050000|2025-05-28 11:34:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|33
1748432060000|2025-05-28 11:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748432100000|2025-05-28 11:35:00|||||||||1
1748432130000|2025-05-28 11:35:30|||||||||1
1748432170000|2025-05-28 11:36:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|53
1748432180000|2025-05-28 11:36:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1748432210000|2025-05-28 11:36:50|||||||||2
1748432220000|2025-05-28 11:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1748432230000|2025-05-28 11:37:10|||||||||1
1748432280000|2025-05-28 11:38:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|3
1748432310000|2025-05-28 11:38:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|25
1748432340000|2025-05-28 11:39:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1748432360000|2025-05-28 11:39:20|||||||||33
1748432370000|2025-05-28 11:39:30|||||||||33
1748432380000|2025-05-28 11:39:40|||||||||1
1748432390000|2025-05-28 11:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748432440000|2025-05-28 11:40:40|11527|11523|11527|11523|11528.6|11524.6|11527|11523|7
1748432450000|2025-05-28 11:40:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|4
1748432460000|2025-05-28 11:41:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748432480000|2025-05-28 11:41:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|10
1748432490000|2025-05-28 11:41:30|||||||||3
1748432520000|2025-05-28 11:42:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1748432530000|2025-05-28 11:42:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|10
1748432540000|2025-05-28 11:42:20|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|0
1748432550000|2025-05-28 11:42:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|0
1748432560000|2025-05-28 11:42:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|16
1748432570000|2025-05-28 11:42:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|2
1748432610000|2025-05-28 11:43:30|||||||||2
1748432620000|2025-05-28 11:43:40|||||||||2
1748432630000|2025-05-28 11:43:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1748432640000|2025-05-28 11:44:00|||||||||1
1748432660000|2025-05-28 11:44:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|121
1748432670000|2025-05-28 11:44:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|9
1748432690000|2025-05-28 11:44:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1748432700000|2025-05-28 11:45:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|32
1748432710000|2025-05-28 11:45:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|19
1748432720000|2025-05-28 11:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748432730000|2025-05-28 11:45:30|||||||||3
1748432740000|2025-05-28 11:45:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|8
1748432750000|2025-05-28 11:45:50|||||||||2
1748432760000|2025-05-28 11:46:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|71
1748432770000|2025-05-28 11:46:10|||||||||2
1748432780000|2025-05-28 11:46:20|||||||||1
1748432790000|2025-05-28 11:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1748432800000|2025-05-28 11:46:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1748432830000|2025-05-28 11:47:10|||||||||10
1748432840000|2025-05-28 11:47:20|||||||||210
1748432850000|2025-05-28 11:47:30|||||||||49
1748432860000|2025-05-28 11:47:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|45
1748432880000|2025-05-28 11:48:00|||||||||1
1748432890000|2025-05-28 11:48:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1748432900000|2025-05-28 11:48:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|16
1748432910000|2025-05-28 11:48:30|||||||||2102
1748432920000|2025-05-28 11:48:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1748432930000|2025-05-28 11:48:50|||||||||4
1748432940000|2025-05-28 11:49:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|10
1748432950000|2025-05-28 11:49:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748432960000|2025-05-28 11:49:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|13
1748432970000|2025-05-28 11:49:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|207
1748432980000|2025-05-28 11:49:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1748433010000|2025-05-28 11:50:10|||||||||42
1748433020000|2025-05-28 11:50:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|3
1748433030000|2025-05-28 11:50:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|85
1748433040000|2025-05-28 11:50:40|||||||||1
1748433050000|2025-05-28 11:50:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|14
1748433060000|2025-05-28 11:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748433070000|2025-05-28 11:51:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|12
1748433090000|2025-05-28 11:51:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1748433100000|2025-05-28 11:51:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|37
1748433110000|2025-05-28 11:51:50|||||||||19
1748433120000|2025-05-28 11:52:00|||||||||2
1748433130000|2025-05-28 11:52:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|20
1748433140000|2025-05-28 11:52:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748433160000|2025-05-28 11:52:40|||||||||2
1748433190000|2025-05-28 11:53:10|||||||||16
1748433200000|2025-05-28 11:53:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1748433210000|2025-05-28 11:53:30|||||||||58
1748433230000|2025-05-28 11:53:50|||||||||7
1748433240000|2025-05-28 11:54:00|||||||||2
1748433250000|2025-05-28 11:54:10|||||||||82
1748433260000|2025-05-28 11:54:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1748433270000|2025-05-28 11:54:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|57
1748433280000|2025-05-28 11:54:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|78
1748433290000|2025-05-28 11:54:50|||||||||2
1748433300000|2025-05-28 11:55:00|||||||||14
1748433310000|2025-05-28 11:55:10|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|73
1748433320000|2025-05-28 11:55:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1748433330000|2025-05-28 11:55:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1748433340000|2025-05-28 11:55:40|||||||||2
1748433350000|2025-05-28 11:55:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1748433360000|2025-05-28 11:56:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|40
1748433370000|2025-05-28 11:56:10|||||||||4
1748433380000|2025-05-28 11:56:20|||||||||13
1748433400000|2025-05-28 11:56:40|||||||||43
1748433410000|2025-05-28 11:56:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|92
1748433420000|2025-05-28 11:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1748433430000|2025-05-28 11:57:10|||||||||1
1748433450000|2025-05-28 11:57:30|||||||||87
1748433460000|2025-05-28 11:57:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|57
1748433470000|2025-05-28 11:57:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|510
1748433480000|2025-05-28 11:58:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|24
1748433490000|2025-05-28 11:58:10|||||||||2
1748433500000|2025-05-28 11:58:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|47
1748433530000|2025-05-28 11:58:50|||||||||99
1748433540000|2025-05-28 11:59:00|||||||||1
1748433550000|2025-05-28 11:59:10|||||||||10
1748433560000|2025-05-28 11:59:20|||||||||1
1748433570000|2025-05-28 11:59:30|||||||||9
1748433580000|2025-05-28 11:59:40|||||||||1
1748433590000|2025-05-28 11:59:50|||||||||3
1748433600000|2025-05-28 12:00:00|||||||||2
1748433630000|2025-05-28 12:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|124
1748433640000|2025-05-28 12:00:40|||||||||4
1748433660000|2025-05-28 12:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|62
1748433670000|2025-05-28 12:01:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|104
1748433680000|2025-05-28 12:01:20|||||||||3
1748433690000|2025-05-28 12:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|29
1748433700000|2025-05-28 12:01:40|||||||||53
1748433710000|2025-05-28 12:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1748433720000|2025-05-28 12:02:00|||||||||3
1748433740000|2025-05-28 12:02:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|446
1748433750000|2025-05-28 12:02:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1748433760000|2025-05-28 12:02:40|||||||||5
1748433770000|2025-05-28 12:02:50|||||||||1
1748433780000|2025-05-28 12:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1748433790000|2025-05-28 12:03:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|8
1748433800000|2025-05-28 12:03:20|||||||||12
1748433810000|2025-05-28 12:03:30|||||||||48
1748433820000|2025-05-28 12:03:40|||||||||16
1748433830000|2025-05-28 12:03:50|||||||||10
1748433850000|2025-05-28 12:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|117
1748433860000|2025-05-28 12:04:20|||||||||1
1748433900000|2025-05-28 12:05:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|32
1748433910000|2025-05-28 12:05:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1748433930000|2025-05-28 12:05:30|||||||||11
1748433940000|2025-05-28 12:05:40|||||||||1
1748433960000|2025-05-28 12:06:00|||||||||5
1748433970000|2025-05-28 12:06:10|||||||||37
1748433980000|2025-05-28 12:06:20|||||||||687
1748433990000|2025-05-28 12:06:30|||||||||2
1748434020000|2025-05-28 12:07:00|||||||||88
1748434040000|2025-05-28 12:07:20|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|7
1748434050000|2025-05-28 12:07:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748434060000|2025-05-28 12:07:40|||||||||1
1748434080000|2025-05-28 12:08:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1748434090000|2025-05-28 12:08:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|20
1748434100000|2025-05-28 12:08:20|||||||||10
1748434110000|2025-05-28 12:08:30|||||||||18
1748434130000|2025-05-28 12:08:50|||||||||4
1748434170000|2025-05-28 12:09:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|98
1748434180000|2025-05-28 12:09:40|||||||||25
1748434190000|2025-05-28 12:09:50|||||||||48
1748434200000|2025-05-28 12:10:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|53
1748434210000|2025-05-28 12:10:10|||||||||1
1748434220000|2025-05-28 12:10:20|||||||||167
1748434230000|2025-05-28 12:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|170
1748434240000|2025-05-28 12:10:40|||||||||6
1748434250000|2025-05-28 12:10:50|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|233
1748434260000|2025-05-28 12:11:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|73
1748434270000|2025-05-28 12:11:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|112
1748434280000|2025-05-28 12:11:20|11580.1|11576.1|11584.8|11580.8|11584.8|11580.8|11580.1|11576.1|103
1748434290000|2025-05-28 12:11:30|||||||||7
1748434300000|2025-05-28 12:11:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11583.3|11579.3|133
1748434310000|2025-05-28 12:11:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|27
1748434320000|2025-05-28 12:12:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1748434350000|2025-05-28 12:12:30|||||||||3
1748434370000|2025-05-28 12:12:50|||||||||200
1748434380000|2025-05-28 12:13:00|||||||||1
1748434390000|2025-05-28 12:13:10|||||||||2
1748434400000|2025-05-28 12:13:20|||||||||1
1748434410000|2025-05-28 12:13:30|||||||||74
1748434420000|2025-05-28 12:13:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1748434430000|2025-05-28 12:13:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|83
1748434450000|2025-05-28 12:14:10|||||||||2
1748434460000|2025-05-28 12:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|189
1748434480000|2025-05-28 12:14:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1748434490000|2025-05-28 12:14:50|||||||||31
1748434500000|2025-05-28 12:15:00|||||||||1
1748434510000|2025-05-28 12:15:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1748434520000|2025-05-28 12:15:20|||||||||8
1748434530000|2025-05-28 12:15:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1748434540000|2025-05-28 12:15:40|||||||||100
1748434550000|2025-05-28 12:15:50|||||||||1
1748434560000|2025-05-28 12:16:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|13
1748434570000|2025-05-28 12:16:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1748434580000|2025-05-28 12:16:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|129
1748434590000|2025-05-28 12:16:30|||||||||10
1748434600000|2025-05-28 12:16:40|||||||||25
1748434610000|2025-05-28 12:16:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|429
1748434620000|2025-05-28 12:17:00|||||||||1
1748434630000|2025-05-28 12:17:10|||||||||404
1748434640000|2025-05-28 12:17:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1748434660000|2025-05-28 12:17:40|||||||||50
1748434670000|2025-05-28 12:17:50|||||||||1
1748434680000|2025-05-28 12:18:00|||||||||4
1748434690000|2025-05-28 12:18:10|||||||||5
1748434700000|2025-05-28 12:18:20|||||||||157
1748434720000|2025-05-28 12:18:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|61
1748434730000|2025-05-28 12:18:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|37
1748434740000|2025-05-28 12:19:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|122
1748434770000|2025-05-28 12:19:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|70
1748434780000|2025-05-28 12:19:40|||||||||7
1748434790000|2025-05-28 12:19:50|||||||||1
1748434800000|2025-05-28 12:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|71
1748434810000|2025-05-28 12:20:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|62
1748434820000|2025-05-28 12:20:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1748434830000|2025-05-28 12:20:30|||||||||1
1748434840000|2025-05-28 12:20:40|||||||||2
1748434850000|2025-05-28 12:20:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1748434860000|2025-05-28 12:21:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1748434870000|2025-05-28 12:21:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|440
1748434880000|2025-05-28 12:21:20|||||||||8
1748434890000|2025-05-28 12:21:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1748434900000|2025-05-28 12:21:40|||||||||100
1748434910000|2025-05-28 12:21:50|||||||||25
1748434920000|2025-05-28 12:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1748434930000|2025-05-28 12:22:10|||||||||82
1748434940000|2025-05-28 12:22:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|50
1748434950000|2025-05-28 12:22:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|92
1748434960000|2025-05-28 12:22:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1748434970000|2025-05-28 12:22:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|45
1748434980000|2025-05-28 12:23:00|||||||||11
1748434990000|2025-05-28 12:23:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|278
1748435000000|2025-05-28 12:23:20|||||||||105
1748435010000|2025-05-28 12:23:30|||||||||3
1748435020000|2025-05-28 12:23:40|||||||||5
1748435030000|2025-05-28 12:23:50|||||||||3
1748435050000|2025-05-28 12:24:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|17
1748435060000|2025-05-28 12:24:20|||||||||1
1748435070000|2025-05-28 12:24:30|||||||||2
1748435080000|2025-05-28 12:24:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|79
1748435090000|2025-05-28 12:24:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|89
1748435100000|2025-05-28 12:25:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1748435110000|2025-05-28 12:25:10|||||||||13
1748435130000|2025-05-28 12:25:30|||||||||3
1748435140000|2025-05-28 12:25:40|||||||||1
1748435150000|2025-05-28 12:25:50|||||||||29
1748435160000|2025-05-28 12:26:00|||||||||2
1748435170000|2025-05-28 12:26:10|||||||||1
1748435180000|2025-05-28 12:26:20|||||||||94
1748435190000|2025-05-28 12:26:30|||||||||36
1748435200000|2025-05-28 12:26:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1748435210000|2025-05-28 12:26:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1748435230000|2025-05-28 12:27:10|||||||||1
1748435240000|2025-05-28 12:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|99
1748435250000|2025-05-28 12:27:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|58
1748435260000|2025-05-28 12:27:40|||||||||1
1748435300000|2025-05-28 12:28:20|||||||||1
1748435320000|2025-05-28 12:28:40|||||||||1
1748435330000|2025-05-28 12:28:50|||||||||4
1748435340000|2025-05-28 12:29:00|||||||||1
1748435350000|2025-05-28 12:29:10|||||||||58
1748435360000|2025-05-28 12:29:20|||||||||2
1748435370000|2025-05-28 12:29:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|215
1748435380000|2025-05-28 12:29:40|||||||||18
1748435390000|2025-05-28 12:29:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|20
1748435400000|2025-05-28 12:30:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1748435410000|2025-05-28 12:30:10|||||||||101
1748435430000|2025-05-28 12:30:30|||||||||26
1748435440000|2025-05-28 12:30:40|||||||||87
1748435450000|2025-05-28 12:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1748435460000|2025-05-28 12:31:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1748435470000|2025-05-28 12:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1748435480000|2025-05-28 12:31:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1748435490000|2025-05-28 12:31:30|||||||||1
1748435510000|2025-05-28 12:31:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1748435520000|2025-05-28 12:32:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1477
1748435530000|2025-05-28 12:32:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|60
1748435540000|2025-05-28 12:32:20|||||||||10
1748435550000|2025-05-28 12:32:30|||||||||36
1748435570000|2025-05-28 12:32:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|101
1748435580000|2025-05-28 12:33:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|116
1748435590000|2025-05-28 12:33:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|168
1748435610000|2025-05-28 12:33:30|||||||||2
1748435630000|2025-05-28 12:33:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1748435640000|2025-05-28 12:34:00|||||||||95
1748435650000|2025-05-28 12:34:10|||||||||1
1748435660000|2025-05-28 12:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748435670000|2025-05-28 12:34:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1748435680000|2025-05-28 12:34:40|||||||||5
1748435690000|2025-05-28 12:34:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|107
1748435700000|2025-05-28 12:35:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|95
1748435710000|2025-05-28 12:35:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748435720000|2025-05-28 12:35:20|||||||||166
1748435730000|2025-05-28 12:35:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|116
1748435740000|2025-05-28 12:35:40|||||||||4
1748435750000|2025-05-28 12:35:50|||||||||4
1748435760000|2025-05-28 12:36:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|489
1748435770000|2025-05-28 12:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1748435780000|2025-05-28 12:36:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1748435790000|2025-05-28 12:36:30|||||||||11
1748435800000|2025-05-28 12:36:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1748435810000|2025-05-28 12:36:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1748435820000|2025-05-28 12:37:00|||||||||75
1748435830000|2025-05-28 12:37:10|||||||||11
1748435840000|2025-05-28 12:37:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1748435850000|2025-05-28 12:37:30|||||||||14
1748435860000|2025-05-28 12:37:40|||||||||16
1748435870000|2025-05-28 12:37:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|159
1748435880000|2025-05-28 12:38:00|||||||||75
1748435900000|2025-05-28 12:38:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|58
1748435910000|2025-05-28 12:38:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|48
1748435920000|2025-05-28 12:38:40|||||||||1
1748435930000|2025-05-28 12:38:50|||||||||2
1748435940000|2025-05-28 12:39:00|||||||||74
1748435960000|2025-05-28 12:39:20|||||||||13
1748435970000|2025-05-28 12:39:30|||||||||16
1748435980000|2025-05-28 12:39:40|||||||||1
1748436000000|2025-05-28 12:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|190
1748436010000|2025-05-28 12:40:10|||||||||5
1748436020000|2025-05-28 12:40:20|||||||||1
1748436030000|2025-05-28 12:40:30|||||||||10
1748436040000|2025-05-28 12:40:40|||||||||6
1748436060000|2025-05-28 12:41:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|150
1748436070000|2025-05-28 12:41:10|||||||||11
1748436080000|2025-05-28 12:41:20|||||||||24
1748436090000|2025-05-28 12:41:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|35
1748436100000|2025-05-28 12:41:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1748436110000|2025-05-28 12:41:50|||||||||7
1748436120000|2025-05-28 12:42:00|||||||||75
1748436130000|2025-05-28 12:42:10|||||||||24
1748436140000|2025-05-28 12:42:20|||||||||36
1748436150000|2025-05-28 12:42:30|||||||||19
1748436160000|2025-05-28 12:42:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|73
1748436170000|2025-05-28 12:42:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|39
1748436180000|2025-05-28 12:43:00|||||||||366
1748436190000|2025-05-28 12:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|170
1748436200000|2025-05-28 12:43:20|||||||||8
1748436210000|2025-05-28 12:43:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|58
1748436220000|2025-05-28 12:43:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1748436230000|2025-05-28 12:43:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|12
1748436240000|2025-05-28 12:44:00|||||||||80
1748436270000|2025-05-28 12:44:30|||||||||1
1748436280000|2025-05-28 12:44:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1748436290000|2025-05-28 12:44:50|||||||||63
1748436300000|2025-05-28 12:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|114
1748436310000|2025-05-28 12:45:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|123
1748436320000|2025-05-28 12:45:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|32
1748436330000|2025-05-28 12:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1748436340000|2025-05-28 12:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1748436350000|2025-05-28 12:45:50|||||||||1
1748436360000|2025-05-28 12:46:00|||||||||75
1748436380000|2025-05-28 12:46:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|95
1748436390000|2025-05-28 12:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1748436400000|2025-05-28 12:46:40|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|28
1748436410000|2025-05-28 12:46:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|0
1748436420000|2025-05-28 12:47:00|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|96
1748436430000|2025-05-28 12:47:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|2
1748436440000|2025-05-28 12:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|10
1748436450000|2025-05-28 12:47:30|||||||||83
1748436460000|2025-05-28 12:47:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1748436470000|2025-05-28 12:47:50|||||||||300
1748436480000|2025-05-28 12:48:00|||||||||74
1748436490000|2025-05-28 12:48:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1748436510000|2025-05-28 12:48:30|||||||||1
1748436520000|2025-05-28 12:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1748436530000|2025-05-28 12:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1748436540000|2025-05-28 12:49:00|||||||||75
1748436560000|2025-05-28 12:49:20|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|7
1748436570000|2025-05-28 12:49:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|7
1748436580000|2025-05-28 12:49:40|||||||||1
1748436600000|2025-05-28 12:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|92
1748436610000|2025-05-28 12:50:10|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|26
1748436620000|2025-05-28 12:50:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1748436630000|2025-05-28 12:50:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|97
1748436640000|2025-05-28 12:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748436650000|2025-05-28 12:50:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|6
1748436660000|2025-05-28 12:51:00|11567.6|11563.6|11572.3|11568.3|11572.3|11568.3|11567.6|11563.6|83
1748436690000|2025-05-28 12:51:30|||||||||4
1748436700000|2025-05-28 12:51:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748436720000|2025-05-28 12:52:00|||||||||82
1748436730000|2025-05-28 12:52:10|||||||||1
1748436780000|2025-05-28 12:53:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|158
1748436790000|2025-05-28 12:53:10|||||||||1
1748436800000|2025-05-28 12:53:20|||||||||11
1748436810000|2025-05-28 12:53:30|||||||||30
1748436820000|2025-05-28 12:53:40|||||||||2
1748436830000|2025-05-28 12:53:50|||||||||5
1748436840000|2025-05-28 12:54:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|170
1748436850000|2025-05-28 12:54:10|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|25
1748436860000|2025-05-28 12:54:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1748436870000|2025-05-28 12:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1748436880000|2025-05-28 12:54:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|51
1748436890000|2025-05-28 12:54:50|||||||||66
1748436900000|2025-05-28 12:55:00|||||||||120
1748436910000|2025-05-28 12:55:10|||||||||10
1748436920000|2025-05-28 12:55:20|||||||||4
1748436930000|2025-05-28 12:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1748436940000|2025-05-28 12:55:40|||||||||2
1748436950000|2025-05-28 12:55:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1748436960000|2025-05-28 12:56:00|||||||||74
1748436980000|2025-05-28 12:56:20|||||||||1
1748437000000|2025-05-28 12:56:40|||||||||3
1748437010000|2025-05-28 12:56:50|||||||||8
1748437020000|2025-05-28 12:57:00|||||||||75
1748437030000|2025-05-28 12:57:10|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|138
1748437040000|2025-05-28 12:57:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|4
1748437050000|2025-05-28 12:57:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|20
1748437070000|2025-05-28 12:57:50|||||||||7
1748437080000|2025-05-28 12:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|80
1748437090000|2025-05-28 12:58:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|35
1748437110000|2025-05-28 12:58:30|||||||||7
1748437120000|2025-05-28 12:58:40|||||||||7
1748437130000|2025-05-28 12:58:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|17
1748437140000|2025-05-28 12:59:00|||||||||99
1748437150000|2025-05-28 12:59:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1748437160000|2025-05-28 12:59:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1748437170000|2025-05-28 12:59:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|184
1748437180000|2025-05-28 12:59:40|||||||||1467
1748437190000|2025-05-28 12:59:50|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|21
1748437200000|2025-05-28 13:00:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|98
1748437210000|2025-05-28 13:00:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|48
1748437220000|2025-05-28 13:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|75
1748437230000|2025-05-28 13:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1748437240000|2025-05-28 13:00:40|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|80
1748437250000|2025-05-28 13:00:50|||||||||5
1748437260000|2025-05-28 13:01:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|99
1748437280000|2025-05-28 13:01:20|||||||||10
1748437290000|2025-05-28 13:01:30|||||||||1
1748437300000|2025-05-28 13:01:40|||||||||17
1748437310000|2025-05-28 13:01:50|||||||||9
1748437320000|2025-05-28 13:02:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1748437330000|2025-05-28 13:02:10|||||||||18
1748437340000|2025-05-28 13:02:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1748437350000|2025-05-28 13:02:30|||||||||19
1748437360000|2025-05-28 13:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1748437370000|2025-05-28 13:02:50|||||||||2738
1748437380000|2025-05-28 13:03:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1748437390000|2025-05-28 13:03:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1748437400000|2025-05-28 13:03:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|303
1748437410000|2025-05-28 13:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1748437420000|2025-05-28 13:03:40|||||||||124
1748437430000|2025-05-28 13:03:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|50
1748437440000|2025-05-28 13:04:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|89
1748437450000|2025-05-28 13:04:10|||||||||18
1748437460000|2025-05-28 13:04:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|80
1748437470000|2025-05-28 13:04:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748437480000|2025-05-28 13:04:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|31
1748437490000|2025-05-28 13:04:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|30
1748437500000|2025-05-28 13:05:00|||||||||77
1748437520000|2025-05-28 13:05:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1748437530000|2025-05-28 13:05:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1748437540000|2025-05-28 13:05:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1748437550000|2025-05-28 13:05:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|87
1748437560000|2025-05-28 13:06:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|278
1748437570000|2025-05-28 13:06:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|109
1748437580000|2025-05-28 13:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1748437590000|2025-05-28 13:06:30|||||||||3
1748437600000|2025-05-28 13:06:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1748437610000|2025-05-28 13:06:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|168
1748437620000|2025-05-28 13:07:00|||||||||74
1748437640000|2025-05-28 13:07:20|||||||||2
1748437650000|2025-05-28 13:07:30|||||||||37
1748437660000|2025-05-28 13:07:40|||||||||48
1748437670000|2025-05-28 13:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|64
1748437680000|2025-05-28 13:08:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|41
1748437700000|2025-05-28 13:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|45
1748437710000|2025-05-28 13:08:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|51
1748437720000|2025-05-28 13:08:40|||||||||8
1748437730000|2025-05-28 13:08:50|||||||||12
1748437740000|2025-05-28 13:09:00|||||||||210
1748437750000|2025-05-28 13:09:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|51
1748437760000|2025-05-28 13:09:20|||||||||1
1748437770000|2025-05-28 13:09:30|||||||||1
1748437780000|2025-05-28 13:09:40|||||||||6
1748437790000|2025-05-28 13:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|134
1748437800000|2025-05-28 13:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|122
1748437810000|2025-05-28 13:10:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1748437820000|2025-05-28 13:10:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|16
1748437830000|2025-05-28 13:10:30|||||||||1
1748437840000|2025-05-28 13:10:40|||||||||3
1748437850000|2025-05-28 13:10:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|16
1748437860000|2025-05-28 13:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|167
1748437870000|2025-05-28 13:11:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|123
1748437880000|2025-05-28 13:11:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|15
1748437890000|2025-05-28 13:11:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1748437900000|2025-05-28 13:11:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|103
1748437920000|2025-05-28 13:12:00|||||||||89
1748437930000|2025-05-28 13:12:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1748437940000|2025-05-28 13:12:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|37
1748437950000|2025-05-28 13:12:30|||||||||92
1748437960000|2025-05-28 13:12:40|||||||||3
1748437970000|2025-05-28 13:12:50|||||||||6
1748437980000|2025-05-28 13:13:00|||||||||74
1748437990000|2025-05-28 13:13:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|53
1748438000000|2025-05-28 13:13:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|156
1748438020000|2025-05-28 13:13:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|16
1748438030000|2025-05-28 13:13:50|||||||||15
1748438040000|2025-05-28 13:14:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|94
1748438050000|2025-05-28 13:14:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|8
1748438060000|2025-05-28 13:14:20|11533.3|11529.3|11541.1|11537.1|11541.1|11537.1|11531.7|11527.7|37
1748438070000|2025-05-28 13:14:30|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|80
1748438080000|2025-05-28 13:14:40|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|70
1748438090000|2025-05-28 13:14:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|37
1748438100000|2025-05-28 13:15:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|118
1748438110000|2025-05-28 13:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748438120000|2025-05-28 13:15:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|318
1748438130000|2025-05-28 13:15:30|||||||||102
1748438140000|2025-05-28 13:15:40|||||||||40
1748438160000|2025-05-28 13:16:00|||||||||99
1748438170000|2025-05-28 13:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1748438190000|2025-05-28 13:16:30|||||||||28
1748438200000|2025-05-28 13:16:40|||||||||38
1748438210000|2025-05-28 13:16:50|||||||||4
1748438220000|2025-05-28 13:17:00|||||||||81
1748438230000|2025-05-28 13:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|54
1748438240000|2025-05-28 13:17:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1748438250000|2025-05-28 13:17:30|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|89
1748438260000|2025-05-28 13:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748438270000|2025-05-28 13:17:50|||||||||6
1748438280000|2025-05-28 13:18:00|||||||||75
1748438290000|2025-05-28 13:18:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14901
1748438300000|2025-05-28 13:18:20|||||||||14
1748438310000|2025-05-28 13:18:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|185
1748438330000|2025-05-28 13:18:50|||||||||20
1748438340000|2025-05-28 13:19:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|105
1748438350000|2025-05-28 13:19:10|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|260
1748438360000|2025-05-28 13:19:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748438370000|2025-05-28 13:19:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|77
1748438380000|2025-05-28 13:19:40|||||||||5
1748438390000|2025-05-28 13:19:50|||||||||3
1748438400000|2025-05-28 13:20:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|165
1748438410000|2025-05-28 13:20:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1748438420000|2025-05-28 13:20:20|||||||||1
1748438430000|2025-05-28 13:20:30|||||||||21
1748438440000|2025-05-28 13:20:40|||||||||394
1748438450000|2025-05-28 13:20:50|||||||||104
1748438460000|2025-05-28 13:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|142
1748438470000|2025-05-28 13:21:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|716
1748438500000|2025-05-28 13:21:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|1342
1748438510000|2025-05-28 13:21:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|169
1748438520000|2025-05-28 13:22:00|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|196
1748438550000|2025-05-28 13:22:30|11536.4|11532.4|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|155
1748438560000|2025-05-28 13:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|34
1748438570000|2025-05-28 13:22:50|||||||||35
1748438580000|2025-05-28 13:23:00|||||||||124
1748438590000|2025-05-28 13:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|107
1748438600000|2025-05-28 13:23:20|11534.8|11530.8|11525.4|11521.4|11534.8|11530.8|11525.4|11521.4|76
1748438610000|2025-05-28 13:23:30|||||||||280
1748438620000|2025-05-28 13:23:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1748438630000|2025-05-28 13:23:50|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|32
1748438640000|2025-05-28 13:24:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|376
1748438650000|2025-05-28 13:24:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|27
1748438660000|2025-05-28 13:24:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|45
1748438670000|2025-05-28 13:24:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|40
1748438680000|2025-05-28 13:24:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|147
1748438690000|2025-05-28 13:24:50|||||||||1
1748438700000|2025-05-28 13:25:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|81
1748438710000|2025-05-28 13:25:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|26
1748438720000|2025-05-28 13:25:20|||||||||1
1748438730000|2025-05-28 13:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1748438740000|2025-05-28 13:25:40|||||||||8
1748438760000|2025-05-28 13:26:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|198
1748438770000|2025-05-28 13:26:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7231
1748438780000|2025-05-28 13:26:20|||||||||1368
1748438800000|2025-05-28 13:26:40|||||||||22
1748438810000|2025-05-28 13:26:50|||||||||15
1748438820000|2025-05-28 13:27:00|||||||||92
1748438830000|2025-05-28 13:27:10|11527|11523|11527|11523|11527|11523|11527|11523|849
1748438840000|2025-05-28 13:27:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1748438860000|2025-05-28 13:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|460
1748438870000|2025-05-28 13:27:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|23
1748438880000|2025-05-28 13:28:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|116
1748438890000|2025-05-28 13:28:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1748438910000|2025-05-28 13:28:30|||||||||3
1748438920000|2025-05-28 13:28:40|||||||||28
1748438930000|2025-05-28 13:28:50|||||||||48
1748438940000|2025-05-28 13:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|136
1748438950000|2025-05-28 13:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748438960000|2025-05-28 13:29:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|78
1748438970000|2025-05-28 13:29:30|||||||||64
1748438980000|2025-05-28 13:29:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|9
1748438990000|2025-05-28 13:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1748439000000|2025-05-28 13:30:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|35
1748439010000|2025-05-28 13:30:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|48
1748439020000|2025-05-28 13:30:20|||||||||17
1748439030000|2025-05-28 13:30:30|||||||||5
1748439040000|2025-05-28 13:30:40|||||||||67
1748439050000|2025-05-28 13:30:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1748439060000|2025-05-28 13:31:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|142
1748439070000|2025-05-28 13:31:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|95
1748439080000|2025-05-28 13:31:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|45
1748439090000|2025-05-28 13:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748439100000|2025-05-28 13:31:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|159
1748439110000|2025-05-28 13:31:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|45
1748439120000|2025-05-28 13:32:00|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|99
1748439130000|2025-05-28 13:32:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1748439140000|2025-05-28 13:32:20|||||||||156
1748439150000|2025-05-28 13:32:30|||||||||90
1748439160000|2025-05-28 13:32:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1748439170000|2025-05-28 13:32:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|109
1748439180000|2025-05-28 13:33:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|94
1748439190000|2025-05-28 13:33:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|11
1748439200000|2025-05-28 13:33:20|||||||||23
1748439210000|2025-05-28 13:33:30|||||||||1
1748439220000|2025-05-28 13:33:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|4
1748439230000|2025-05-28 13:33:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1748439240000|2025-05-28 13:34:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|174
1748439250000|2025-05-28 13:34:10|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|38
1748439260000|2025-05-28 13:34:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|37
1748439270000|2025-05-28 13:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|18
1748439280000|2025-05-28 13:34:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|77
1748439290000|2025-05-28 13:34:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1748439300000|2025-05-28 13:35:00|||||||||78
1748439310000|2025-05-28 13:35:10|||||||||5
1748439330000|2025-05-28 13:35:30|||||||||45
1748439340000|2025-05-28 13:35:40|||||||||9
1748439350000|2025-05-28 13:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748439360000|2025-05-28 13:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|90
1748439370000|2025-05-28 13:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1748439380000|2025-05-28 13:36:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1748439390000|2025-05-28 13:36:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|214
1748439400000|2025-05-28 13:36:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|44
1748439410000|2025-05-28 13:36:50|11531.7|11527.7|11536.4|11532.4|11536.4|11532.4|11531.7|11527.7|24
1748439420000|2025-05-28 13:37:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|157
1748439430000|2025-05-28 13:37:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748439440000|2025-05-28 13:37:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|9
1748439450000|2025-05-28 13:37:30|||||||||5
1748439460000|2025-05-28 13:37:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|39
1748439470000|2025-05-28 13:37:50|||||||||6
1748439480000|2025-05-28 13:38:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|129
1748439500000|2025-05-28 13:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|66
1748439510000|2025-05-28 13:38:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|191
1748439520000|2025-05-28 13:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748439530000|2025-05-28 13:38:50|||||||||18
1748439540000|2025-05-28 13:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|82
1748439560000|2025-05-28 13:39:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1748439570000|2025-05-28 13:39:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|2
1748439580000|2025-05-28 13:39:40|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|227
1748439590000|2025-05-28 13:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|45
1748439600000|2025-05-28 13:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|124
1748439610000|2025-05-28 13:40:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|132
1748439620000|2025-05-28 13:40:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|71
1748439630000|2025-05-28 13:40:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|54
1748439640000|2025-05-28 13:40:40|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|16
1748439650000|2025-05-28 13:40:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12
1748439660000|2025-05-28 13:41:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|95
1748439670000|2025-05-28 13:41:10|||||||||11
1748439680000|2025-05-28 13:41:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|77
1748439690000|2025-05-28 13:41:30|||||||||11
1748439700000|2025-05-28 13:41:40|||||||||48
1748439710000|2025-05-28 13:41:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|69
1748439720000|2025-05-28 13:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1748439740000|2025-05-28 13:42:20|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|36
1748439750000|2025-05-28 13:42:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|176
1748439760000|2025-05-28 13:42:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1748439770000|2025-05-28 13:42:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|14
1748439780000|2025-05-28 13:43:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|74
1748439790000|2025-05-28 13:43:10|||||||||5
1748439800000|2025-05-28 13:43:20|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|59
1748439810000|2025-05-28 13:43:30|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|41
1748439820000|2025-05-28 13:43:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748439830000|2025-05-28 13:43:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|9
1748439840000|2025-05-28 13:44:00|||||||||77
1748439850000|2025-05-28 13:44:10|||||||||184
1748439860000|2025-05-28 13:44:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|129
1748439870000|2025-05-28 13:44:30|||||||||20
1748439880000|2025-05-28 13:44:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|13
1748439890000|2025-05-28 13:44:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|14
1748439900000|2025-05-28 13:45:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1748439910000|2025-05-28 13:45:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1748439920000|2025-05-28 13:45:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1748439930000|2025-05-28 13:45:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|47
1748439940000|2025-05-28 13:45:40|||||||||1
1748439950000|2025-05-28 13:45:50|||||||||9
1748439960000|2025-05-28 13:46:00|||||||||173
1748439970000|2025-05-28 13:46:10|||||||||1
1748439980000|2025-05-28 13:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1748439990000|2025-05-28 13:46:30|||||||||1
1748440020000|2025-05-28 13:47:00|||||||||76
1748440030000|2025-05-28 13:47:10|||||||||91
1748440040000|2025-05-28 13:47:20|||||||||23
1748440050000|2025-05-28 13:47:30|||||||||8
1748440080000|2025-05-28 13:48:00|||||||||103
1748440090000|2025-05-28 13:48:10|||||||||39
1748440100000|2025-05-28 13:48:20|||||||||1
1748440110000|2025-05-28 13:48:30|||||||||1
1748440130000|2025-05-28 13:48:50|||||||||52
1748440140000|2025-05-28 13:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|103
1748440150000|2025-05-28 13:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748440170000|2025-05-28 13:49:30|||||||||4
1748440180000|2025-05-28 13:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1748440190000|2025-05-28 13:49:50|||||||||45
1748440200000|2025-05-28 13:50:00|||||||||137
1748440210000|2025-05-28 13:50:10|||||||||4
1748440220000|2025-05-28 13:50:20|||||||||37
1748440230000|2025-05-28 13:50:30|||||||||9
1748440240000|2025-05-28 13:50:40|||||||||1834
1748440250000|2025-05-28 13:50:50|||||||||57
1748440260000|2025-05-28 13:51:00|||||||||110
1748440270000|2025-05-28 13:51:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1748440280000|2025-05-28 13:51:20|||||||||2
1748440290000|2025-05-28 13:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1748440300000|2025-05-28 13:51:40|||||||||90
1748440320000|2025-05-28 13:52:00|||||||||87
1748440330000|2025-05-28 13:52:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|66
1748440350000|2025-05-28 13:52:30|||||||||3
1748440360000|2025-05-28 13:52:40|||||||||1
1748440370000|2025-05-28 13:52:50|||||||||56
1748440380000|2025-05-28 13:53:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|242
1748440390000|2025-05-28 13:53:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|83
1748440400000|2025-05-28 13:53:20|||||||||31
1748440420000|2025-05-28 13:53:40|||||||||3
1748440440000|2025-05-28 13:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|378
1748440460000|2025-05-28 13:54:20|||||||||2
1748440470000|2025-05-28 13:54:30|||||||||42
1748440480000|2025-05-28 13:54:40|||||||||63
1748440490000|2025-05-28 13:54:50|||||||||1
1748440500000|2025-05-28 13:55:00|||||||||82
1748440510000|2025-05-28 13:55:10|||||||||22
1748440520000|2025-05-28 13:55:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|43
1748440530000|2025-05-28 13:55:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|4
1748440540000|2025-05-28 13:55:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|85
1748440550000|2025-05-28 13:55:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|74
1748440560000|2025-05-28 13:56:00|||||||||74
1748440570000|2025-05-28 13:56:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|101
1748440580000|2025-05-28 13:56:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|73
1748440600000|2025-05-28 13:56:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|64
1748440610000|2025-05-28 13:56:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|130
1748440620000|2025-05-28 13:57:00|||||||||82
1748440630000|2025-05-28 13:57:10|||||||||78
1748440640000|2025-05-28 13:57:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|171
1748440650000|2025-05-28 13:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|125
1748440660000|2025-05-28 13:57:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1748440670000|2025-05-28 13:57:50|||||||||19
1748440680000|2025-05-28 13:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|127
1748440690000|2025-05-28 13:58:10|||||||||32
1748440700000|2025-05-28 13:58:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|242
1748440710000|2025-05-28 13:58:30|||||||||8
1748440720000|2025-05-28 13:58:40|||||||||57
1748440730000|2025-05-28 13:58:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|219
1748440740000|2025-05-28 13:59:00|||||||||20
1748440750000|2025-05-28 13:59:10|||||||||5
1748440760000|2025-05-28 13:59:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|22
1748440770000|2025-05-28 13:59:30|||||||||10
1748440780000|2025-05-28 13:59:40|||||||||73
1748440790000|2025-05-28 13:59:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1748440800000|2025-05-28 14:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|337
1748440810000|2025-05-28 14:00:10|11494.2|11490.2|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|79
1748440820000|2025-05-28 14:00:20|||||||||55
1748440830000|2025-05-28 14:00:30|||||||||222
1748440840000|2025-05-28 14:00:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|370
1748440860000|2025-05-28 14:01:00|||||||||73
1748440870000|2025-05-28 14:01:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1748440880000|2025-05-28 14:01:20|||||||||72
1748440890000|2025-05-28 14:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1748440900000|2025-05-28 14:01:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|75
1748440910000|2025-05-28 14:01:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|111
1748440920000|2025-05-28 14:02:00|||||||||79
1748440930000|2025-05-28 14:02:10|||||||||3
1748440940000|2025-05-28 14:02:20|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|16
1748440950000|2025-05-28 14:02:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|57
1748440960000|2025-05-28 14:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|41
1748440980000|2025-05-28 14:03:00|||||||||79
1748440990000|2025-05-28 14:03:10|||||||||3
1748441000000|2025-05-28 14:03:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|139
1748441010000|2025-05-28 14:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1748441020000|2025-05-28 14:03:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748441030000|2025-05-28 14:03:50|||||||||24
1748441040000|2025-05-28 14:04:00|||||||||77
1748441050000|2025-05-28 14:04:10|||||||||1
1748441060000|2025-05-28 14:04:20|||||||||41
1748441080000|2025-05-28 14:04:40|||||||||1
1748441090000|2025-05-28 14:04:50|||||||||31
1748441100000|2025-05-28 14:05:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|190
1748441110000|2025-05-28 14:05:10|||||||||3279
1748441120000|2025-05-28 14:05:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|32
1748441130000|2025-05-28 14:05:30|11509.8|11505.8|11500.4|11496.4|11509.8|11505.8|11497.3|11493.3|733
1748441140000|2025-05-28 14:05:40|||||||||8
1748441150000|2025-05-28 14:05:50|||||||||67
1748441160000|2025-05-28 14:06:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1748441170000|2025-05-28 14:06:10|||||||||3
1748441180000|2025-05-28 14:06:20|||||||||105
1748441190000|2025-05-28 14:06:30|||||||||42
1748441210000|2025-05-28 14:06:50|||||||||28
1748441220000|2025-05-28 14:07:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|298
1748441230000|2025-05-28 14:07:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|59
1748441240000|2025-05-28 14:07:20|||||||||13
1748441250000|2025-05-28 14:07:30|||||||||10
1748441260000|2025-05-28 14:07:40|||||||||156
1748441270000|2025-05-28 14:07:50|||||||||1
1748441280000|2025-05-28 14:08:00|||||||||74
1748441290000|2025-05-28 14:08:10|||||||||54
1748441300000|2025-05-28 14:08:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|84
1748441310000|2025-05-28 14:08:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|66
1748441320000|2025-05-28 14:08:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|25
1748441330000|2025-05-28 14:08:50|||||||||6
1748441340000|2025-05-28 14:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|164
1748441350000|2025-05-28 14:09:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|153
1748441360000|2025-05-28 14:09:20|||||||||77
1748441370000|2025-05-28 14:09:30|||||||||142
1748441380000|2025-05-28 14:09:40|||||||||2524
1748441390000|2025-05-28 14:09:50|||||||||36
1748441400000|2025-05-28 14:10:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|118
1748441410000|2025-05-28 14:10:10|||||||||20
1748441420000|2025-05-28 14:10:20|||||||||37
1748441430000|2025-05-28 14:10:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|20
1748441440000|2025-05-28 14:10:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1748441450000|2025-05-28 14:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1748441460000|2025-05-28 14:11:00|||||||||102
1748441470000|2025-05-28 14:11:10|||||||||1
1748441480000|2025-05-28 14:11:20|||||||||236
1748441490000|2025-05-28 14:11:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|167
1748441500000|2025-05-28 14:11:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|118
1748441510000|2025-05-28 14:11:50|||||||||48
1748441520000|2025-05-28 14:12:00|||||||||105
1748441530000|2025-05-28 14:12:10|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|229
1748441540000|2025-05-28 14:12:20|||||||||23
1748441550000|2025-05-28 14:12:30|||||||||3
1748441560000|2025-05-28 14:12:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1748441570000|2025-05-28 14:12:50|||||||||1
1748441580000|2025-05-28 14:13:00|||||||||78
1748441590000|2025-05-28 14:13:10|||||||||2
1748441600000|2025-05-28 14:13:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|300
1748441610000|2025-05-28 14:13:30|||||||||11
1748441620000|2025-05-28 14:13:40|||||||||5
1748441630000|2025-05-28 14:13:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|258
1748441640000|2025-05-28 14:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1748441650000|2025-05-28 14:14:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1748441660000|2025-05-28 14:14:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|59
1748441670000|2025-05-28 14:14:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|79
1748441680000|2025-05-28 14:14:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1748441690000|2025-05-28 14:14:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|20
1748441700000|2025-05-28 14:15:00|||||||||77
1748441710000|2025-05-28 14:15:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|52
1748441720000|2025-05-28 14:15:20|||||||||26
1748441730000|2025-05-28 14:15:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|43
1748441740000|2025-05-28 14:15:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|164
1748441750000|2025-05-28 14:15:50|||||||||26
1748441760000|2025-05-28 14:16:00|||||||||177
1748441770000|2025-05-28 14:16:10|||||||||16
1748441780000|2025-05-28 14:16:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|390
1748441790000|2025-05-28 14:16:30|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1748441800000|2025-05-28 14:16:40|||||||||10
1748441810000|2025-05-28 14:16:50|||||||||1047
1748441820000|2025-05-28 14:17:00|||||||||107
1748441830000|2025-05-28 14:17:10|||||||||30
1748441840000|2025-05-28 14:17:20|||||||||33
1748441850000|2025-05-28 14:17:30|||||||||16
1748441860000|2025-05-28 14:17:40|||||||||2
1748441870000|2025-05-28 14:17:50|||||||||218
1748441880000|2025-05-28 14:18:00|||||||||175
1748441890000|2025-05-28 14:18:10|||||||||36
1748441900000|2025-05-28 14:18:20|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|49
1748441910000|2025-05-28 14:18:30|||||||||1
1748441920000|2025-05-28 14:18:40|||||||||3
1748441930000|2025-05-28 14:18:50|||||||||1
1748441940000|2025-05-28 14:19:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|159
1748441950000|2025-05-28 14:19:10|||||||||2
1748441960000|2025-05-28 14:19:20|||||||||4
1748441970000|2025-05-28 14:19:30|||||||||4
1748441980000|2025-05-28 14:19:40|||||||||2
1748441990000|2025-05-28 14:19:50|||||||||17
1748442000000|2025-05-28 14:20:00|||||||||248
1748442010000|2025-05-28 14:20:10|||||||||130
1748442020000|2025-05-28 14:20:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|64
1748442030000|2025-05-28 14:20:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|87
1748442040000|2025-05-28 14:20:40|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|23
1748442050000|2025-05-28 14:20:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1
1748442060000|2025-05-28 14:21:00|||||||||86
1748442070000|2025-05-28 14:21:10|||||||||1
1748442090000|2025-05-28 14:21:30|||||||||16
1748442110000|2025-05-28 14:21:50|||||||||1
1748442120000|2025-05-28 14:22:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|120
1748442130000|2025-05-28 14:22:10|||||||||3
1748442140000|2025-05-28 14:22:20|||||||||4
1748442150000|2025-05-28 14:22:30|||||||||7
1748442160000|2025-05-28 14:22:40|||||||||43
1748442170000|2025-05-28 14:22:50|||||||||14
1748442180000|2025-05-28 14:23:00|||||||||74
1748442190000|2025-05-28 14:23:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|67
1748442200000|2025-05-28 14:23:20|||||||||6
1748442210000|2025-05-28 14:23:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1748442220000|2025-05-28 14:23:40|||||||||179
1748442230000|2025-05-28 14:23:50|||||||||2
1748442240000|2025-05-28 14:24:00|||||||||170
1748442250000|2025-05-28 14:24:10|||||||||2
1748442260000|2025-05-28 14:24:20|||||||||1
1748442270000|2025-05-28 14:24:30|||||||||21
1748442280000|2025-05-28 14:24:40|||||||||3
1748442290000|2025-05-28 14:24:50|||||||||5
1748442300000|2025-05-28 14:25:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|159
1748442310000|2025-05-28 14:25:10|||||||||2
1748442320000|2025-05-28 14:25:20|||||||||5
1748442330000|2025-05-28 14:25:30|||||||||10
1748442340000|2025-05-28 14:25:40|||||||||1
1748442360000|2025-05-28 14:26:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|200
1748442370000|2025-05-28 14:26:10|||||||||21
1748442380000|2025-05-28 14:26:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1748442390000|2025-05-28 14:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1748442400000|2025-05-28 14:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|138
1748442410000|2025-05-28 14:26:50|||||||||1
1748442420000|2025-05-28 14:27:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1748442430000|2025-05-28 14:27:10|||||||||4
1748442440000|2025-05-28 14:27:20|||||||||18
1748442450000|2025-05-28 14:27:30|||||||||25
1748442470000|2025-05-28 14:27:50|||||||||2
1748442480000|2025-05-28 14:28:00|||||||||75
1748442490000|2025-05-28 14:28:10|||||||||9
1748442500000|2025-05-28 14:28:20|||||||||39
1748442510000|2025-05-28 14:28:30|||||||||2
1748442520000|2025-05-28 14:28:40|||||||||2
1748442530000|2025-05-28 14:28:50|||||||||4
1748442540000|2025-05-28 14:29:00|||||||||87
1748442550000|2025-05-28 14:29:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|190
1748442560000|2025-05-28 14:29:20|||||||||12
1748442570000|2025-05-28 14:29:30|||||||||14
1748442580000|2025-05-28 14:29:40|||||||||2
1748442590000|2025-05-28 14:29:50|||||||||167
1748442600000|2025-05-28 14:30:00|||||||||172
1748442610000|2025-05-28 14:30:10|||||||||3
1748442620000|2025-05-28 14:30:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|420
1748442630000|2025-05-28 14:30:30|||||||||31
1748442640000|2025-05-28 14:30:40|||||||||1
1748442650000|2025-05-28 14:30:50|||||||||52
1748442660000|2025-05-28 14:31:00|||||||||118
1748442670000|2025-05-28 14:31:10|||||||||184
1748442680000|2025-05-28 14:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|123
1748442690000|2025-05-28 14:31:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1748442700000|2025-05-28 14:31:40|||||||||113
1748442710000|2025-05-28 14:31:50|||||||||45
1748442720000|2025-05-28 14:32:00|||||||||5
1748442730000|2025-05-28 14:32:10|||||||||1
1748442740000|2025-05-28 14:32:20|||||||||50
1748442750000|2025-05-28 14:32:30|||||||||30
1748442760000|2025-05-28 14:32:40|||||||||44
1748442770000|2025-05-28 14:32:50|||||||||1
1748442780000|2025-05-28 14:33:00|||||||||9
1748442800000|2025-05-28 14:33:20|||||||||6
1748442810000|2025-05-28 14:33:30|||||||||2
1748442820000|2025-05-28 14:33:40|||||||||7
1748442830000|2025-05-28 14:33:50|||||||||250
1748442840000|2025-05-28 14:34:00|||||||||1
1748442850000|2025-05-28 14:34:10|||||||||24
1748442860000|2025-05-28 14:34:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|194
1748442870000|2025-05-28 14:34:30|||||||||12
1748442880000|2025-05-28 14:34:40|||||||||52
1748442890000|2025-05-28 14:34:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|96
1748442900000|2025-05-28 14:35:00|||||||||14
1748442920000|2025-05-28 14:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|95
1748442930000|2025-05-28 14:35:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|272
1748442940000|2025-05-28 14:35:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1748442950000|2025-05-28 14:35:50|||||||||2
1748442960000|2025-05-28 14:36:00|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|261
1748442970000|2025-05-28 14:36:10|||||||||86
1748442980000|2025-05-28 14:36:20|||||||||85
1748442990000|2025-05-28 14:36:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|324
1748443000000|2025-05-28 14:36:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|596
1748443010000|2025-05-28 14:36:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1748443020000|2025-05-28 14:37:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|37
1748443030000|2025-05-28 14:37:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|100
1748443040000|2025-05-28 14:37:20|||||||||2
1748443050000|2025-05-28 14:37:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1748443060000|2025-05-28 14:37:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|97
1748443070000|2025-05-28 14:37:50|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|14
1748443080000|2025-05-28 14:38:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|61
1748443090000|2025-05-28 14:38:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1748443100000|2025-05-28 14:38:20|||||||||2
1748443110000|2025-05-28 14:38:30|||||||||103
1748443130000|2025-05-28 14:38:50|||||||||53
1748443140000|2025-05-28 14:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748443150000|2025-05-28 14:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|83
1748443160000|2025-05-28 14:39:20|||||||||9
1748443170000|2025-05-28 14:39:30|||||||||1
1748443190000|2025-05-28 14:39:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|11
1748443210000|2025-05-28 14:40:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1748443220000|2025-05-28 14:40:20|||||||||29
1748443230000|2025-05-28 14:40:30|||||||||1
1748443240000|2025-05-28 14:40:40|||||||||11
1748443250000|2025-05-28 14:40:50|||||||||4
1748443260000|2025-05-28 14:41:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1748443270000|2025-05-28 14:41:10|||||||||16
1748443280000|2025-05-28 14:41:20|||||||||2
1748443300000|2025-05-28 14:41:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1748443310000|2025-05-28 14:41:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1748443320000|2025-05-28 14:42:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1748443330000|2025-05-28 14:42:10|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|27
1748443340000|2025-05-28 14:42:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1748443350000|2025-05-28 14:42:30|||||||||12
1748443360000|2025-05-28 14:42:40|||||||||723
1748443370000|2025-05-28 14:42:50|||||||||1
1748443380000|2025-05-28 14:43:00|||||||||449
1748443400000|2025-05-28 14:43:20|||||||||61
1748443410000|2025-05-28 14:43:30|||||||||3249
1748443420000|2025-05-28 14:43:40|||||||||5
1748443430000|2025-05-28 14:43:50|||||||||1
1748443440000|2025-05-28 14:44:00|||||||||6
1748443450000|2025-05-28 14:44:10|||||||||2
1748443460000|2025-05-28 14:44:20|||||||||7
1748443470000|2025-05-28 14:44:30|||||||||2
1748443480000|2025-05-28 14:44:40|||||||||107
1748443500000|2025-05-28 14:45:00|||||||||6
1748443520000|2025-05-28 14:45:20|||||||||5
1748443530000|2025-05-28 14:45:30|||||||||13
1748443540000|2025-05-28 14:45:40|||||||||36
1748443550000|2025-05-28 14:45:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|119
1748443560000|2025-05-28 14:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|78
1748443570000|2025-05-28 14:46:10|||||||||13
1748443580000|2025-05-28 14:46:20|||||||||8
1748443590000|2025-05-28 14:46:30|||||||||33
1748443600000|2025-05-28 14:46:40|||||||||15
1748443610000|2025-05-28 14:46:50|||||||||34
1748443620000|2025-05-28 14:47:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|168
1748443630000|2025-05-28 14:47:10|||||||||1
1748443640000|2025-05-28 14:47:20|||||||||4
1748443650000|2025-05-28 14:47:30|||||||||206
1748443660000|2025-05-28 14:47:40|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|112
1748443670000|2025-05-28 14:47:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1748443680000|2025-05-28 14:48:00|||||||||60
1748443690000|2025-05-28 14:48:10|||||||||38
1748443700000|2025-05-28 14:48:20|||||||||34
1748443710000|2025-05-28 14:48:30|||||||||2
1748443720000|2025-05-28 14:48:40|||||||||6
1748443730000|2025-05-28 14:48:50|||||||||17
1748443740000|2025-05-28 14:49:00|||||||||2
1748443750000|2025-05-28 14:49:10|||||||||57
1748443760000|2025-05-28 14:49:20|||||||||158
1748443770000|2025-05-28 14:49:30|||||||||3
1748443780000|2025-05-28 14:49:40|||||||||29
1748443790000|2025-05-28 14:49:50|||||||||1
1748443800000|2025-05-28 14:50:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|56
1748443810000|2025-05-28 14:50:10|||||||||2
1748443820000|2025-05-28 14:50:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1748443830000|2025-05-28 14:50:30|||||||||6
1748443840000|2025-05-28 14:50:40|||||||||31
1748443850000|2025-05-28 14:50:50|||||||||185
1748443880000|2025-05-28 14:51:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|56
1748443890000|2025-05-28 14:51:30|||||||||1
1748443900000|2025-05-28 14:51:40|||||||||142
1748443910000|2025-05-28 14:51:50|||||||||15
1748443920000|2025-05-28 14:52:00|||||||||8
1748443930000|2025-05-28 14:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|51
1748443940000|2025-05-28 14:52:20|||||||||13
1748443960000|2025-05-28 14:52:40|||||||||16
1748443970000|2025-05-28 14:52:50|||||||||51
1748443980000|2025-05-28 14:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|87
1748443990000|2025-05-28 14:53:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|135
1748444000000|2025-05-28 14:53:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|112
1748444010000|2025-05-28 14:53:30|||||||||1
1748444020000|2025-05-28 14:53:40|||||||||60
1748444030000|2025-05-28 14:53:50|||||||||10
1748444050000|2025-05-28 14:54:10|||||||||161
1748444060000|2025-05-28 14:54:20|||||||||2
1748444070000|2025-05-28 14:54:30|||||||||136
1748444080000|2025-05-28 14:54:40|||||||||12
1748444090000|2025-05-28 14:54:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1748444100000|2025-05-28 14:55:00|||||||||4
1748444110000|2025-05-28 14:55:10|||||||||18
1748444120000|2025-05-28 14:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1748444130000|2025-05-28 14:55:30|||||||||14
1748444140000|2025-05-28 14:55:40|||||||||2
1748444150000|2025-05-28 14:55:50|||||||||31
1748444160000|2025-05-28 14:56:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|187
1748444170000|2025-05-28 14:56:10|||||||||750
1748444180000|2025-05-28 14:56:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|108
1748444200000|2025-05-28 14:56:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|142
1748444210000|2025-05-28 14:56:50|||||||||456
1748444220000|2025-05-28 14:57:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|237
1748444230000|2025-05-28 14:57:10|||||||||22
1748444240000|2025-05-28 14:57:20|||||||||36
1748444250000|2025-05-28 14:57:30|||||||||9
1748444260000|2025-05-28 14:57:40|||||||||26
1748444270000|2025-05-28 14:57:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|37
1748444280000|2025-05-28 14:58:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|178
1748444290000|2025-05-28 14:58:10|||||||||4
1748444300000|2025-05-28 14:58:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|2191
1748444310000|2025-05-28 14:58:30|||||||||1
1748444320000|2025-05-28 14:58:40|||||||||167
1748444330000|2025-05-28 14:58:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|79
1748444340000|2025-05-28 14:59:00|||||||||17
1748444350000|2025-05-28 14:59:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|63
1748444360000|2025-05-28 14:59:20|||||||||1943
1748444370000|2025-05-28 14:59:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|96
1748444380000|2025-05-28 14:59:40|||||||||10
1748444390000|2025-05-28 14:59:50|||||||||35
1748444400000|2025-05-28 15:00:00|||||||||54
1748444410000|2025-05-28 15:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|252
1748444420000|2025-05-28 15:00:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|121
1748444430000|2025-05-28 15:00:30|||||||||19
1748444440000|2025-05-28 15:00:40|||||||||1336
1748444450000|2025-05-28 15:00:50|||||||||14
1748444460000|2025-05-28 15:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1748444470000|2025-05-28 15:01:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|42
1748444480000|2025-05-28 15:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1748444490000|2025-05-28 15:01:30|||||||||4
1748444500000|2025-05-28 15:01:40|||||||||75
1748444520000|2025-05-28 15:02:00|||||||||7
1748444530000|2025-05-28 15:02:10|||||||||37
1748444540000|2025-05-28 15:02:20|||||||||33
1748444550000|2025-05-28 15:02:30|||||||||4
1748444560000|2025-05-28 15:02:40|||||||||7
1748444570000|2025-05-28 15:02:50|||||||||3
1748444580000|2025-05-28 15:03:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|29
1748444590000|2025-05-28 15:03:10|||||||||1
1748444600000|2025-05-28 15:03:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|97
1748444610000|2025-05-28 15:03:30|||||||||3
1748444620000|2025-05-28 15:03:40|||||||||129
1748444630000|2025-05-28 15:03:50|||||||||3
1748444640000|2025-05-28 15:04:00|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|66
1748444650000|2025-05-28 15:04:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1748444660000|2025-05-28 15:04:20|||||||||7
1748444670000|2025-05-28 15:04:30|||||||||3
1748444690000|2025-05-28 15:04:50|||||||||4
1748444700000|2025-05-28 15:05:00|||||||||2
1748444710000|2025-05-28 15:05:10|||||||||27
1748444720000|2025-05-28 15:05:20|||||||||2
1748444730000|2025-05-28 15:05:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1748444740000|2025-05-28 15:05:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|313
1748444750000|2025-05-28 15:05:50|||||||||31
1748444760000|2025-05-28 15:06:00|||||||||10
1748444770000|2025-05-28 15:06:10|||||||||7
1748444780000|2025-05-28 15:06:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|135
1748444790000|2025-05-28 15:06:30|||||||||230
1748444800000|2025-05-28 15:06:40|||||||||150
1748444810000|2025-05-28 15:06:50|||||||||73
1748444820000|2025-05-28 15:07:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1748444830000|2025-05-28 15:07:10|||||||||1
1748444840000|2025-05-28 15:07:20|||||||||7
1748444860000|2025-05-28 15:07:40|||||||||7
1748444870000|2025-05-28 15:07:50|||||||||39
1748444880000|2025-05-28 15:08:00|||||||||11
1748444900000|2025-05-28 15:08:20|||||||||2
1748444910000|2025-05-28 15:08:30|||||||||137
1748444920000|2025-05-28 15:08:40|||||||||2
1748444930000|2025-05-28 15:08:50|||||||||1
1748444940000|2025-05-28 15:09:00|||||||||2
1748444950000|2025-05-28 15:09:10|||||||||42
1748444960000|2025-05-28 15:09:20|11470.8|11466.8|11475.4|11471.4|11475.4|11471.4|11470.8|11466.8|275
1748444970000|2025-05-28 15:09:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|76
1748444980000|2025-05-28 15:09:40|||||||||37
1748444990000|2025-05-28 15:09:50|||||||||45
1748445000000|2025-05-28 15:10:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|261
1748445010000|2025-05-28 15:10:10|||||||||2
1748445020000|2025-05-28 15:10:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|291
1748445030000|2025-05-28 15:10:30|||||||||107
1748445040000|2025-05-28 15:10:40|||||||||51
1748445050000|2025-05-28 15:10:50|||||||||1
1748445060000|2025-05-28 15:11:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|333
1748445070000|2025-05-28 15:11:10|||||||||53
1748445080000|2025-05-28 15:11:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|151
1748445090000|2025-05-28 15:11:30|||||||||35
1748445100000|2025-05-28 15:11:40|||||||||12
1748445120000|2025-05-28 15:12:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|112
1748445130000|2025-05-28 15:12:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|61
1748445140000|2025-05-28 15:12:20|||||||||5
1748445150000|2025-05-28 15:12:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|114
1748445160000|2025-05-28 15:12:40|||||||||6
1748445170000|2025-05-28 15:12:50|||||||||31
1748445180000|2025-05-28 15:13:00|||||||||1
1748445190000|2025-05-28 15:13:10|||||||||9
1748445200000|2025-05-28 15:13:20|||||||||30
1748445210000|2025-05-28 15:13:30|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|399
1748445220000|2025-05-28 15:13:40|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|61
1748445230000|2025-05-28 15:13:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|65
1748445240000|2025-05-28 15:14:00|||||||||26
1748445260000|2025-05-28 15:14:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2406
1748445270000|2025-05-28 15:14:30|||||||||2
1748445280000|2025-05-28 15:14:40|||||||||4
1748445290000|2025-05-28 15:14:50|||||||||9
1748445300000|2025-05-28 15:15:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|309
1748445310000|2025-05-28 15:15:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|55
1748445320000|2025-05-28 15:15:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|34
1748445330000|2025-05-28 15:15:30|11486.4|11482.4|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|102
1748445340000|2025-05-28 15:15:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|202
1748445360000|2025-05-28 15:16:00|||||||||1
1748445370000|2025-05-28 15:16:10|||||||||2
1748445390000|2025-05-28 15:16:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|160
1748445400000|2025-05-28 15:16:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|37
1748445410000|2025-05-28 15:16:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|6
1748445420000|2025-05-28 15:17:00|||||||||1
1748445430000|2025-05-28 15:17:10|||||||||621
1748445440000|2025-05-28 15:17:20|||||||||64
1748445450000|2025-05-28 15:17:30|||||||||339
1748445460000|2025-05-28 15:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|108
1748445480000|2025-05-28 15:18:00|||||||||3
1748445490000|2025-05-28 15:18:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|158
1748445500000|2025-05-28 15:18:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|63
1748445510000|2025-05-28 15:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1748445520000|2025-05-28 15:18:40|||||||||59
1748445530000|2025-05-28 15:18:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1748445550000|2025-05-28 15:19:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1748445570000|2025-05-28 15:19:30|||||||||201
1748445590000|2025-05-28 15:19:50|||||||||9
1748445610000|2025-05-28 15:20:10|||||||||3
1748445620000|2025-05-28 15:20:20|||||||||13
1748445630000|2025-05-28 15:20:30|||||||||7
1748445650000|2025-05-28 15:20:50|||||||||1
1748445660000|2025-05-28 15:21:00|||||||||2
1748445680000|2025-05-28 15:21:20|||||||||26
1748445690000|2025-05-28 15:21:30|||||||||33
1748445700000|2025-05-28 15:21:40|||||||||2
1748445710000|2025-05-28 15:21:50|||||||||6
1748445720000|2025-05-28 15:22:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1748445730000|2025-05-28 15:22:10|||||||||101
1748445740000|2025-05-28 15:22:20|||||||||26
1748445750000|2025-05-28 15:22:30|||||||||104
1748445760000|2025-05-28 15:22:40|||||||||65
1748445770000|2025-05-28 15:22:50|||||||||20
1748445780000|2025-05-28 15:23:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|71
1748445790000|2025-05-28 15:23:10|||||||||14
1748445800000|2025-05-28 15:23:20|||||||||120
1748445810000|2025-05-28 15:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|132
1748445820000|2025-05-28 15:23:40|||||||||12
1748445830000|2025-05-28 15:23:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|160
1748445840000|2025-05-28 15:24:00|||||||||15
1748445850000|2025-05-28 15:24:10|||||||||20
1748445860000|2025-05-28 15:24:20|||||||||24
1748445870000|2025-05-28 15:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|351
1748445880000|2025-05-28 15:24:40|||||||||50
1748445890000|2025-05-28 15:24:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|253
1748445900000|2025-05-28 15:25:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|20
1748445910000|2025-05-28 15:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1748445920000|2025-05-28 15:25:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|112
1748445930000|2025-05-28 15:25:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1748445940000|2025-05-28 15:25:40|||||||||1
1748445950000|2025-05-28 15:25:50|||||||||6
1748445960000|2025-05-28 15:26:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|130
1748445970000|2025-05-28 15:26:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|85
1748445980000|2025-05-28 15:26:20|||||||||31
1748445990000|2025-05-28 15:26:30|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|89
1748446000000|2025-05-28 15:26:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|370
1748446010000|2025-05-28 15:26:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1748446020000|2025-05-28 15:27:00|||||||||27
1748446030000|2025-05-28 15:27:10|||||||||3
1748446040000|2025-05-28 15:27:20|||||||||1
1748446060000|2025-05-28 15:27:40|||||||||123
1748446070000|2025-05-28 15:27:50|||||||||4
1748446090000|2025-05-28 15:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|372
1748446100000|2025-05-28 15:28:20|||||||||79
1748446110000|2025-05-28 15:28:30|||||||||16
1748446130000|2025-05-28 15:28:50|||||||||4
1748446140000|2025-05-28 15:29:00|||||||||51
1748446150000|2025-05-28 15:29:10|||||||||1
1748446160000|2025-05-28 15:29:20|||||||||9
1748446170000|2025-05-28 15:29:30|||||||||15
1748446180000|2025-05-28 15:29:40|||||||||34
1748446190000|2025-05-28 15:29:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|82
1748446200000|2025-05-28 15:30:00|||||||||52
1748446210000|2025-05-28 15:30:10|||||||||3
1748446220000|2025-05-28 15:30:20|||||||||27
1748446230000|2025-05-28 15:30:30|||||||||1
1748446240000|2025-05-28 15:30:40|||||||||26
1748446250000|2025-05-28 15:30:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|153
1748446260000|2025-05-28 15:31:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|188
1748446270000|2025-05-28 15:31:10|||||||||3
1748446280000|2025-05-28 15:31:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|51
1748446300000|2025-05-28 15:31:40|||||||||82
1748446310000|2025-05-28 15:31:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|246
1748446320000|2025-05-28 15:32:00|||||||||183
1748446330000|2025-05-28 15:32:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1748446350000|2025-05-28 15:32:30|||||||||2
1748446360000|2025-05-28 15:32:40|||||||||1
1748446390000|2025-05-28 15:33:10|||||||||80
1748446400000|2025-05-28 15:33:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|192
1748446410000|2025-05-28 15:33:30|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|45
1748446420000|2025-05-28 15:33:40|||||||||37
1748446430000|2025-05-28 15:33:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|341
1748446440000|2025-05-28 15:34:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|95
1748446450000|2025-05-28 15:34:10|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|124
1748446460000|2025-05-28 15:34:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1748446470000|2025-05-28 15:34:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|108
1748446480000|2025-05-28 15:34:40|||||||||2
1748446490000|2025-05-28 15:34:50|||||||||6
1748446500000|2025-05-28 15:35:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1748446510000|2025-05-28 15:35:10|||||||||88
1748446520000|2025-05-28 15:35:20|||||||||7
1748446530000|2025-05-28 15:35:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|930
1748446540000|2025-05-28 15:35:40|||||||||1
1748446550000|2025-05-28 15:35:50|||||||||1453
1748446570000|2025-05-28 15:36:10|||||||||14
1748446580000|2025-05-28 15:36:20|||||||||74
1748446590000|2025-05-28 15:36:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1748446600000|2025-05-28 15:36:40|||||||||1
1748446610000|2025-05-28 15:36:50|||||||||1
1748446620000|2025-05-28 15:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|88
1748446630000|2025-05-28 15:37:10|||||||||1
1748446640000|2025-05-28 15:37:20|||||||||18
1748446650000|2025-05-28 15:37:30|||||||||24
1748446660000|2025-05-28 15:37:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|13
1748446670000|2025-05-28 15:37:50|||||||||10
1748446680000|2025-05-28 15:38:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|9
1748446690000|2025-05-28 15:38:10|||||||||2
1748446700000|2025-05-28 15:38:20|||||||||1
1748446710000|2025-05-28 15:38:30|||||||||8
1748446720000|2025-05-28 15:38:40|||||||||29
1748446730000|2025-05-28 15:38:50|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|78
1748446740000|2025-05-28 15:39:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|11
1748446750000|2025-05-28 15:39:10|||||||||5
1748446760000|2025-05-28 15:39:20|||||||||151
1748446770000|2025-05-28 15:39:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|152
1748446780000|2025-05-28 15:39:40|||||||||1
1748446790000|2025-05-28 15:39:50|||||||||3
1748446820000|2025-05-28 15:40:20|||||||||3
1748446830000|2025-05-28 15:40:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|139
1748446840000|2025-05-28 15:40:40|||||||||1
1748446850000|2025-05-28 15:40:50|||||||||8
1748446860000|2025-05-28 15:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1748446870000|2025-05-28 15:41:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|141
1748446880000|2025-05-28 15:41:20|||||||||22
1748446890000|2025-05-28 15:41:30|||||||||9
1748446900000|2025-05-28 15:41:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|196
1748446910000|2025-05-28 15:41:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|300
1748446920000|2025-05-28 15:42:00|||||||||38
1748446930000|2025-05-28 15:42:10|||||||||3
1748446940000|2025-05-28 15:42:20|||||||||29
1748446950000|2025-05-28 15:42:30|||||||||40
1748446960000|2025-05-28 15:42:40|||||||||157
1748446970000|2025-05-28 15:42:50|||||||||53
1748446980000|2025-05-28 15:43:00|||||||||19
1748446990000|2025-05-28 15:43:10|||||||||13
1748447010000|2025-05-28 15:43:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|69
1748447030000|2025-05-28 15:43:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1748447040000|2025-05-28 15:44:00|||||||||3
1748447050000|2025-05-28 15:44:10|||||||||2
1748447070000|2025-05-28 15:44:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|61
1748447080000|2025-05-28 15:44:40|||||||||11
1748447100000|2025-05-28 15:45:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|92
1748447110000|2025-05-28 15:45:10|||||||||75
1748447120000|2025-05-28 15:45:20|||||||||18
1748447140000|2025-05-28 15:45:40|||||||||11
1748447150000|2025-05-28 15:45:50|||||||||30
1748447160000|2025-05-28 15:46:00|||||||||96
1748447170000|2025-05-28 15:46:10|||||||||18
1748447180000|2025-05-28 15:46:20|||||||||10
1748447190000|2025-05-28 15:46:30|||||||||41
1748447200000|2025-05-28 15:46:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|26
1748447210000|2025-05-28 15:46:50|||||||||1
1748447240000|2025-05-28 15:47:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|175
1748447250000|2025-05-28 15:47:30|||||||||8
1748447260000|2025-05-28 15:47:40|||||||||13
1748447270000|2025-05-28 15:47:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1748447280000|2025-05-28 15:48:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|13
1748447290000|2025-05-28 15:48:10|||||||||13
1748447300000|2025-05-28 15:48:20|||||||||5
1748447310000|2025-05-28 15:48:30|||||||||64
1748447330000|2025-05-28 15:48:50|||||||||1
1748447340000|2025-05-28 15:49:00|||||||||1
1748447350000|2025-05-28 15:49:10|||||||||1
1748447360000|2025-05-28 15:49:20|||||||||3
1748447380000|2025-05-28 15:49:40|||||||||4
1748447390000|2025-05-28 15:49:50|||||||||13
1748447400000|2025-05-28 15:50:00|||||||||1
1748447410000|2025-05-28 15:50:10|||||||||153
1748447430000|2025-05-28 15:50:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|22
1748447440000|2025-05-28 15:50:40|||||||||24
1748447450000|2025-05-28 15:50:50|||||||||2
1748447470000|2025-05-28 15:51:10|||||||||1
1748447480000|2025-05-28 15:51:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1748447490000|2025-05-28 15:51:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|59
1748447520000|2025-05-28 15:52:00|||||||||17
1748447540000|2025-05-28 15:52:20|||||||||3
1748447550000|2025-05-28 15:52:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1748447560000|2025-05-28 15:52:40|||||||||1
1748447570000|2025-05-28 15:52:50|||||||||9
1748447590000|2025-05-28 15:53:10|||||||||743
1748447610000|2025-05-28 15:53:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|831
1748447620000|2025-05-28 15:53:40|||||||||3
1748447630000|2025-05-28 15:53:50|||||||||2
1748447640000|2025-05-28 15:54:00|||||||||31
1748447650000|2025-05-28 15:54:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1748447670000|2025-05-28 15:54:30|||||||||3
1748447680000|2025-05-28 15:54:40|||||||||2
1748447690000|2025-05-28 15:54:50|||||||||1
1748447700000|2025-05-28 15:55:00|||||||||1
1748447710000|2025-05-28 15:55:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|5
1748447730000|2025-05-28 15:55:30|||||||||3
1748447740000|2025-05-28 15:55:40|||||||||2
1748447750000|2025-05-28 15:55:50|||||||||1
1748447760000|2025-05-28 15:56:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|77
1748447780000|2025-05-28 15:56:20|||||||||1
1748447790000|2025-05-28 15:56:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|67
1748447800000|2025-05-28 15:56:40|||||||||11
1748447820000|2025-05-28 15:57:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1748447830000|2025-05-28 15:57:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1748447840000|2025-05-28 15:57:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1748447860000|2025-05-28 15:57:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|54
1748447880000|2025-05-28 15:58:00|||||||||825
1748447890000|2025-05-28 15:58:10|||||||||21
1748447900000|2025-05-28 15:58:20|||||||||3
1748447910000|2025-05-28 15:58:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1748447920000|2025-05-28 15:58:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|169
1748447930000|2025-05-28 15:58:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|41
1748447940000|2025-05-28 15:59:00|11477|11473|11477|11473|11478.6|11474.6|11475.4|11471.4|33
1748447950000|2025-05-28 15:59:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1748447970000|2025-05-28 15:59:30|||||||||2
1748447980000|2025-05-28 15:59:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|21
1748447990000|2025-05-28 15:59:50|||||||||1
1748448000000|2025-05-28 16:00:00|||||||||39
1748448020000|2025-05-28 16:00:20|||||||||12
1748448030000|2025-05-28 16:00:30|||||||||24
1748448040000|2025-05-28 16:00:40|||||||||102
1748448050000|2025-05-28 16:00:50|||||||||1
1748448060000|2025-05-28 16:01:00|||||||||4
1748448070000|2025-05-28 16:01:10|||||||||90
1748448080000|2025-05-28 16:01:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|332
1748448090000|2025-05-28 16:01:30|||||||||13
1748448110000|2025-05-28 16:01:50|||||||||699
1748448120000|2025-05-28 16:02:00|||||||||7
1748448130000|2025-05-28 16:02:10|||||||||1
1748448140000|2025-05-28 16:02:20|||||||||40
1748448150000|2025-05-28 16:02:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|102
1748448160000|2025-05-28 16:02:40|||||||||14
1748448170000|2025-05-28 16:02:50|||||||||224
1748448180000|2025-05-28 16:03:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|110
1748448190000|2025-05-28 16:03:10|||||||||30
1748448200000|2025-05-28 16:03:20|||||||||8
1748448210000|2025-05-28 16:03:30|||||||||10
1748448220000|2025-05-28 16:03:40|||||||||2
1748448230000|2025-05-28 16:03:50|||||||||140
1748448240000|2025-05-28 16:04:00|||||||||3
1748448250000|2025-05-28 16:04:10|||||||||92
1748448260000|2025-05-28 16:04:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|49
1748448280000|2025-05-28 16:04:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1748448290000|2025-05-28 16:04:50|||||||||3938
1748448300000|2025-05-28 16:05:00|||||||||32
1748448310000|2025-05-28 16:05:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1748448320000|2025-05-28 16:05:20|||||||||2
1748448330000|2025-05-28 16:05:30|||||||||1
1748448340000|2025-05-28 16:05:40|||||||||4
1748448350000|2025-05-28 16:05:50|||||||||16
1748448370000|2025-05-28 16:06:10|||||||||4
1748448380000|2025-05-28 16:06:20|||||||||2
1748448400000|2025-05-28 16:06:40|||||||||10
1748448410000|2025-05-28 16:06:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|37
1748448420000|2025-05-28 16:07:00|||||||||11
1748448440000|2025-05-28 16:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1748448450000|2025-05-28 16:07:30|||||||||144
1748448460000|2025-05-28 16:07:40|||||||||52
1748448470000|2025-05-28 16:07:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1748448480000|2025-05-28 16:08:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1748448490000|2025-05-28 16:08:10|||||||||22
1748448500000|2025-05-28 16:08:20|||||||||71
1748448510000|2025-05-28 16:08:30|||||||||1
1748448530000|2025-05-28 16:08:50|||||||||12
1748448540000|2025-05-28 16:09:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|67
1748448560000|2025-05-28 16:09:20|||||||||11
1748448570000|2025-05-28 16:09:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|42
1748448580000|2025-05-28 16:09:40|||||||||1
1748448590000|2025-05-28 16:09:50|||||||||12
1748448600000|2025-05-28 16:10:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1748448610000|2025-05-28 16:10:10|||||||||2
1748448620000|2025-05-28 16:10:20|||||||||92
1748448630000|2025-05-28 16:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1748448640000|2025-05-28 16:10:40|||||||||49
1748448650000|2025-05-28 16:10:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|36
1748448660000|2025-05-28 16:11:00|||||||||829
1748448670000|2025-05-28 16:11:10|||||||||303
1748448680000|2025-05-28 16:11:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1748448690000|2025-05-28 16:11:30|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|412
1748448700000|2025-05-28 16:11:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|510
1748448710000|2025-05-28 16:11:50|||||||||100
1748448720000|2025-05-28 16:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1748448730000|2025-05-28 16:12:10|||||||||69
1748448750000|2025-05-28 16:12:30|||||||||1
1748448760000|2025-05-28 16:12:40|||||||||2
1748448770000|2025-05-28 16:12:50|||||||||148
1748448790000|2025-05-28 16:13:10|||||||||27
1748448800000|2025-05-28 16:13:20|||||||||11
1748448810000|2025-05-28 16:13:30|||||||||5
1748448820000|2025-05-28 16:13:40|||||||||1
1748448830000|2025-05-28 16:13:50|||||||||10
1748448840000|2025-05-28 16:14:00|||||||||43
1748448850000|2025-05-28 16:14:10|||||||||6272
1748448860000|2025-05-28 16:14:20|||||||||3
1748448870000|2025-05-28 16:14:30|||||||||184
1748448880000|2025-05-28 16:14:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1748448890000|2025-05-28 16:14:50|||||||||9
1748448900000|2025-05-28 16:15:00|||||||||3
1748448910000|2025-05-28 16:15:10|||||||||11
1748448920000|2025-05-28 16:15:20|||||||||10
1748448930000|2025-05-28 16:15:30|||||||||181
1748448940000|2025-05-28 16:15:40|||||||||3
1748448950000|2025-05-28 16:15:50|||||||||25
1748448960000|2025-05-28 16:16:00|||||||||21
1748448970000|2025-05-28 16:16:10|||||||||10
1748448980000|2025-05-28 16:16:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|58
1748448990000|2025-05-28 16:16:30|||||||||4
1748449000000|2025-05-28 16:16:40|||||||||2
1748449010000|2025-05-28 16:16:50|||||||||2
1748449020000|2025-05-28 16:17:00|||||||||5
1748449030000|2025-05-28 16:17:10|||||||||13
1748449050000|2025-05-28 16:17:30|||||||||10
1748449070000|2025-05-28 16:17:50|||||||||4
1748449090000|2025-05-28 16:18:10|||||||||1
1748449100000|2025-05-28 16:18:20|||||||||13
1748449110000|2025-05-28 16:18:30|||||||||28
1748449120000|2025-05-28 16:18:40|||||||||12
1748449130000|2025-05-28 16:18:50|||||||||150
1748449140000|2025-05-28 16:19:00|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|114
1748449150000|2025-05-28 16:19:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1
1748449160000|2025-05-28 16:19:20|||||||||87
1748449170000|2025-05-28 16:19:30|||||||||1
1748449180000|2025-05-28 16:19:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|35
1748449200000|2025-05-28 16:20:00|||||||||14
1748449210000|2025-05-28 16:20:10|||||||||1
1748449230000|2025-05-28 16:20:30|||||||||2263
1748449240000|2025-05-28 16:20:40|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|49
1748449260000|2025-05-28 16:21:00|||||||||4
1748449270000|2025-05-28 16:21:10|||||||||37
1748449280000|2025-05-28 16:21:20|||||||||115
1748449290000|2025-05-28 16:21:30|||||||||1
1748449310000|2025-05-28 16:21:50|||||||||1
1748449320000|2025-05-28 16:22:00|||||||||3
1748449340000|2025-05-28 16:22:20|||||||||22
1748449350000|2025-05-28 16:22:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|132
1748449360000|2025-05-28 16:22:40|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|31
1748449370000|2025-05-28 16:22:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|12
1748449380000|2025-05-28 16:23:00|||||||||5
1748449390000|2025-05-28 16:23:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|35
1748449400000|2025-05-28 16:23:20|||||||||3
1748449410000|2025-05-28 16:23:30|||||||||10
1748449420000|2025-05-28 16:23:40|||||||||29
1748449430000|2025-05-28 16:23:50|||||||||1
1748449460000|2025-05-28 16:24:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|73
1748449480000|2025-05-28 16:24:40|||||||||23
1748449500000|2025-05-28 16:25:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1748449510000|2025-05-28 16:25:10|||||||||3
1748449520000|2025-05-28 16:25:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1748449530000|2025-05-28 16:25:30|||||||||1
1748449540000|2025-05-28 16:25:40|||||||||448
1748449550000|2025-05-28 16:25:50|||||||||11
1748449560000|2025-05-28 16:26:00|||||||||4
1748449570000|2025-05-28 16:26:10|||||||||1
1748449580000|2025-05-28 16:26:20|||||||||33
1748449590000|2025-05-28 16:26:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|46
1748449600000|2025-05-28 16:26:40|||||||||92
1748449610000|2025-05-28 16:26:50|||||||||2
1748449620000|2025-05-28 16:27:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1748449630000|2025-05-28 16:27:10|||||||||1
1748449640000|2025-05-28 16:27:20|||||||||4
1748449650000|2025-05-28 16:27:30|||||||||32
1748449660000|2025-05-28 16:27:40|||||||||5
1748449690000|2025-05-28 16:28:10|||||||||145
1748449700000|2025-05-28 16:28:20|||||||||2
1748449710000|2025-05-28 16:28:30|||||||||26
1748449720000|2025-05-28 16:28:40|||||||||35
1748449730000|2025-05-28 16:28:50|||||||||33
1748449740000|2025-05-28 16:29:00|||||||||45
1748449750000|2025-05-28 16:29:10|||||||||3
1748449760000|2025-05-28 16:29:20|||||||||10
1748449770000|2025-05-28 16:29:30|||||||||1
1748449780000|2025-05-28 16:29:40|||||||||9
1748449790000|2025-05-28 16:29:50|||||||||14
1748449800000|2025-05-28 16:30:00|||||||||2
1748449810000|2025-05-28 16:30:10|||||||||4
1748449820000|2025-05-28 16:30:20|||||||||2
1748449830000|2025-05-28 16:30:30|||||||||11
1748449840000|2025-05-28 16:30:40|||||||||6
1748449850000|2025-05-28 16:30:50|||||||||14
1748449860000|2025-05-28 16:31:00|||||||||89
1748449870000|2025-05-28 16:31:10|||||||||5
1748449880000|2025-05-28 16:31:20|||||||||30
1748449900000|2025-05-28 16:31:40|||||||||35
1748449910000|2025-05-28 16:31:50|||||||||2
1748449920000|2025-05-28 16:32:00|||||||||2
1748449930000|2025-05-28 16:32:10|||||||||42
1748449940000|2025-05-28 16:32:20|||||||||2
1748449950000|2025-05-28 16:32:30|||||||||17
1748449970000|2025-05-28 16:32:50|||||||||24
1748449980000|2025-05-28 16:33:00|||||||||1
1748449990000|2025-05-28 16:33:10|||||||||152
1748450000000|2025-05-28 16:33:20|||||||||2
1748450010000|2025-05-28 16:33:30|||||||||1
1748450020000|2025-05-28 16:33:40|||||||||20
1748450030000|2025-05-28 16:33:50|||||||||5
1748450040000|2025-05-28 16:34:00|||||||||10
1748450050000|2025-05-28 16:34:10|||||||||5
1748450060000|2025-05-28 16:34:20|||||||||44
1748450070000|2025-05-28 16:34:30|||||||||13
1748450090000|2025-05-28 16:34:50|||||||||49
1748450100000|2025-05-28 16:35:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|41
1748450110000|2025-05-28 16:35:10|||||||||121
1748450120000|2025-05-28 16:35:20|||||||||13
1748450130000|2025-05-28 16:35:30|||||||||32
1748450140000|2025-05-28 16:35:40|||||||||12
1748450150000|2025-05-28 16:35:50|||||||||1
1748450160000|2025-05-28 16:36:00|||||||||25
1748450180000|2025-05-28 16:36:20|||||||||10
1748450200000|2025-05-28 16:36:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|68
1748450210000|2025-05-28 16:36:50|||||||||10
1748450220000|2025-05-28 16:37:00|||||||||26
1748450230000|2025-05-28 16:37:10|||||||||1
1748450240000|2025-05-28 16:37:20|||||||||3
1748450250000|2025-05-28 16:37:30|||||||||22
1748450260000|2025-05-28 16:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|131
1748450270000|2025-05-28 16:37:50|||||||||1
1748450290000|2025-05-28 16:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1748450300000|2025-05-28 16:38:20|||||||||1
1748450320000|2025-05-28 16:38:40|||||||||11
1748450330000|2025-05-28 16:38:50|||||||||24
1748450340000|2025-05-28 16:39:00|||||||||64
1748450350000|2025-05-28 16:39:10|||||||||9
1748450360000|2025-05-28 16:39:20|||||||||3
1748450380000|2025-05-28 16:39:40|||||||||34
1748450390000|2025-05-28 16:39:50|||||||||7
1748450400000|2025-05-28 16:40:00|||||||||12
1748450410000|2025-05-28 16:40:10|||||||||2
1748450420000|2025-05-28 16:40:20|||||||||4
1748450430000|2025-05-28 16:40:30|||||||||1
1748450440000|2025-05-28 16:40:40|||||||||1
1748450450000|2025-05-28 16:40:50|||||||||3
1748450470000|2025-05-28 16:41:10|||||||||24
1748450480000|2025-05-28 16:41:20|||||||||12
1748450490000|2025-05-28 16:41:30|||||||||19
1748450500000|2025-05-28 16:41:40|||||||||2
1748450510000|2025-05-28 16:41:50|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|173
1748450520000|2025-05-28 16:42:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|31
1748450530000|2025-05-28 16:42:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|5
1748450540000|2025-05-28 16:42:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|56
1748450550000|2025-05-28 16:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1748450570000|2025-05-28 16:42:50|||||||||2
1748450590000|2025-05-28 16:43:10|||||||||1
1748450600000|2025-05-28 16:43:20|||||||||2
1748450610000|2025-05-28 16:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1748450620000|2025-05-28 16:43:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|58
1748450630000|2025-05-28 16:43:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|61
1748450650000|2025-05-28 16:44:10|||||||||3
1748450660000|2025-05-28 16:44:20|||||||||105
1748450670000|2025-05-28 16:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1748450680000|2025-05-28 16:44:40|||||||||10
1748450690000|2025-05-28 16:44:50|||||||||29
1748450700000|2025-05-28 16:45:00|||||||||5
1748450710000|2025-05-28 16:45:10|||||||||12
1748450730000|2025-05-28 16:45:30|||||||||6
1748450750000|2025-05-28 16:45:50|||||||||19
1748450780000|2025-05-28 16:46:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|34
1748450790000|2025-05-28 16:46:30|||||||||139
1748450800000|2025-05-28 16:46:40|||||||||3
1748450810000|2025-05-28 16:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1748450820000|2025-05-28 16:47:00|||||||||19
1748450830000|2025-05-28 16:47:10|||||||||2
1748450840000|2025-05-28 16:47:20|||||||||1
1748450850000|2025-05-28 16:47:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1748450860000|2025-05-28 16:47:40|||||||||21
1748450880000|2025-05-28 16:48:00|||||||||7
1748450890000|2025-05-28 16:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1748450900000|2025-05-28 16:48:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|58
1748450910000|2025-05-28 16:48:30|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|40
1748450920000|2025-05-28 16:48:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|6
1748450930000|2025-05-28 16:48:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1748450940000|2025-05-28 16:49:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|32
1748450960000|2025-05-28 16:49:20|||||||||11
1748450970000|2025-05-28 16:49:30|||||||||5
1748450980000|2025-05-28 16:49:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|1520
1748450990000|2025-05-28 16:49:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|2
1748451000000|2025-05-28 16:50:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1748451010000|2025-05-28 16:50:10|||||||||26
1748451030000|2025-05-28 16:50:30|||||||||40
1748451040000|2025-05-28 16:50:40|||||||||22
1748451050000|2025-05-28 16:50:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|63
1748451060000|2025-05-28 16:51:00|||||||||4
1748451090000|2025-05-28 16:51:30|||||||||6
1748451100000|2025-05-28 16:51:40|||||||||10
1748451110000|2025-05-28 16:51:50|||||||||10
1748451120000|2025-05-28 16:52:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|58
1748451130000|2025-05-28 16:52:10|||||||||3
1748451140000|2025-05-28 16:52:20|||||||||2
1748451160000|2025-05-28 16:52:40|||||||||29
1748451170000|2025-05-28 16:52:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|86
1748451180000|2025-05-28 16:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1748451190000|2025-05-28 16:53:10|||||||||3
1748451200000|2025-05-28 16:53:20|||||||||15
1748451210000|2025-05-28 16:53:30|||||||||28
1748451220000|2025-05-28 16:53:40|||||||||12
1748451230000|2025-05-28 16:53:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|7533
1748451240000|2025-05-28 16:54:00|||||||||13
1748451250000|2025-05-28 16:54:10|||||||||4
1748451260000|2025-05-28 16:54:20|||||||||15
1748451280000|2025-05-28 16:54:40|||||||||5
1748451290000|2025-05-28 16:54:50|||||||||5
1748451300000|2025-05-28 16:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1748451310000|2025-05-28 16:55:10|||||||||18
1748451320000|2025-05-28 16:55:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|127
1748451330000|2025-05-28 16:55:30|||||||||54
1748451340000|2025-05-28 16:55:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|177
1748451350000|2025-05-28 16:55:50|||||||||5
1748451360000|2025-05-28 16:56:00|||||||||11
1748451370000|2025-05-28 16:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1748451380000|2025-05-28 16:56:20|||||||||18
1748451390000|2025-05-28 16:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|34
1748451400000|2025-05-28 16:56:40|||||||||2
1748451410000|2025-05-28 16:56:50|||||||||11
1748451420000|2025-05-28 16:57:00|||||||||5
1748451430000|2025-05-28 16:57:10|||||||||3
1748451440000|2025-05-28 16:57:20|||||||||30
1748451450000|2025-05-28 16:57:30|||||||||12
1748451460000|2025-05-28 16:57:40|11502|11498|11502|11498|11503.6|11499.6|11500.4|11496.4|39
1748451470000|2025-05-28 16:57:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|51
1748451480000|2025-05-28 16:58:00|||||||||4
1748451490000|2025-05-28 16:58:10|||||||||31
1748451500000|2025-05-28 16:58:20|||||||||2
1748451510000|2025-05-28 16:58:30|||||||||1
1748451520000|2025-05-28 16:58:40|||||||||16
1748451530000|2025-05-28 16:58:50|||||||||15
1748451540000|2025-05-28 16:59:00|||||||||6
1748451550000|2025-05-28 16:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1748451560000|2025-05-28 16:59:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|70
1748451570000|2025-05-28 16:59:30|||||||||19
1748451580000|2025-05-28 16:59:40|||||||||7
1748451590000|2025-05-28 16:59:50|||||||||33
1748451600000|2025-05-28 17:00:00|||||||||7681
1748451610000|2025-05-28 17:00:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|212
1748451620000|2025-05-28 17:00:20|||||||||117
1748451630000|2025-05-28 17:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1748451640000|2025-05-28 17:00:40|||||||||50
1748451650000|2025-05-28 17:00:50|||||||||55
1748451670000|2025-05-28 17:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1748451680000|2025-05-28 17:01:20|||||||||48
1748451690000|2025-05-28 17:01:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|32
1748451700000|2025-05-28 17:01:40|||||||||3
1748451710000|2025-05-28 17:01:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11495.8|11491.8|205
1748451720000|2025-05-28 17:02:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|33
1748451730000|2025-05-28 17:02:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|185
1748451740000|2025-05-28 17:02:20|||||||||25
1748451750000|2025-05-28 17:02:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1748451760000|2025-05-28 17:02:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|69
1748451770000|2025-05-28 17:02:50|||||||||27
1748451780000|2025-05-28 17:03:00|||||||||5
1748451790000|2025-05-28 17:03:10|||||||||5
1748451810000|2025-05-28 17:03:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|134
1748451830000|2025-05-28 17:03:50|||||||||68
1748451840000|2025-05-28 17:04:00|||||||||11189
1748451850000|2025-05-28 17:04:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|194
1748451860000|2025-05-28 17:04:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|71
1748451870000|2025-05-28 17:04:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|114
1748451880000|2025-05-28 17:04:40|||||||||60
1748451890000|2025-05-28 17:04:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|101
1748451900000|2025-05-28 17:05:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|69
1748451910000|2025-05-28 17:05:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|98
1748451920000|2025-05-28 17:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1748451930000|2025-05-28 17:05:30|||||||||142
1748451940000|2025-05-28 17:05:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|41
1748451950000|2025-05-28 17:05:50|||||||||11
1748451960000|2025-05-28 17:06:00|||||||||24
1748451970000|2025-05-28 17:06:10|||||||||39
1748451980000|2025-05-28 17:06:20|||||||||1
1748451990000|2025-05-28 17:06:30|||||||||2
1748452000000|2025-05-28 17:06:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|5
1748452010000|2025-05-28 17:06:50|||||||||17
1748452020000|2025-05-28 17:07:00|||||||||10
1748452030000|2025-05-28 17:07:10|||||||||1
1748452040000|2025-05-28 17:07:20|||||||||31
1748452050000|2025-05-28 17:07:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|64
1748452060000|2025-05-28 17:07:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1748452070000|2025-05-28 17:07:50|||||||||10
1748452080000|2025-05-28 17:08:00|||||||||4
1748452090000|2025-05-28 17:08:10|||||||||11
1748452100000|2025-05-28 17:08:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1748452110000|2025-05-28 17:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1748452120000|2025-05-28 17:08:40|||||||||29
1748452130000|2025-05-28 17:08:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748452140000|2025-05-28 17:09:00|||||||||3
1748452150000|2025-05-28 17:09:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|102
1748452160000|2025-05-28 17:09:20|||||||||20
1748452170000|2025-05-28 17:09:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|79
1748452180000|2025-05-28 17:09:40|||||||||2
1748452190000|2025-05-28 17:09:50|||||||||18
1748452200000|2025-05-28 17:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1748452220000|2025-05-28 17:10:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|202
1748452230000|2025-05-28 17:10:30|||||||||207
1748452240000|2025-05-28 17:10:40|||||||||111
1748452250000|2025-05-28 17:10:50|||||||||251
1748452260000|2025-05-28 17:11:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|217
1748452270000|2025-05-28 17:11:10|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|323
1748452280000|2025-05-28 17:11:20|||||||||27
1748452300000|2025-05-28 17:11:40|||||||||10
1748452310000|2025-05-28 17:11:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|22
1748452320000|2025-05-28 17:12:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|23
1748452330000|2025-05-28 17:12:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1748452340000|2025-05-28 17:12:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|27
1748452350000|2025-05-28 17:12:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|4
1748452360000|2025-05-28 17:12:40|||||||||11
1748452370000|2025-05-28 17:12:50|||||||||33
1748452380000|2025-05-28 17:13:00|||||||||3
1748452390000|2025-05-28 17:13:10|||||||||6
1748452400000|2025-05-28 17:13:20|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|29
1748452410000|2025-05-28 17:13:30|||||||||55
1748452430000|2025-05-28 17:13:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|45
1748452440000|2025-05-28 17:14:00|||||||||53
1748452450000|2025-05-28 17:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|108
1748452460000|2025-05-28 17:14:20|||||||||11
1748452490000|2025-05-28 17:14:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|68
1748452500000|2025-05-28 17:15:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|113
1748452510000|2025-05-28 17:15:10|||||||||10
1748452520000|2025-05-28 17:15:20|||||||||18
1748452530000|2025-05-28 17:15:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748452540000|2025-05-28 17:15:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3070
1748452550000|2025-05-28 17:15:50|||||||||4
1748452560000|2025-05-28 17:16:00|||||||||1
1748452570000|2025-05-28 17:16:10|||||||||13
1748452580000|2025-05-28 17:16:20|||||||||15
1748452600000|2025-05-28 17:16:40|||||||||25
1748452610000|2025-05-28 17:16:50|||||||||13
1748452620000|2025-05-28 17:17:00|||||||||21
1748452650000|2025-05-28 17:17:30|||||||||10
1748452660000|2025-05-28 17:17:40|||||||||3
1748452670000|2025-05-28 17:17:50|||||||||3
1748452680000|2025-05-28 17:18:00|||||||||2
1748452690000|2025-05-28 17:18:10|||||||||2
1748452700000|2025-05-28 17:18:20|||||||||30
1748452710000|2025-05-28 17:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1748452720000|2025-05-28 17:18:40|||||||||48
1748452730000|2025-05-28 17:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1748452740000|2025-05-28 17:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748452760000|2025-05-28 17:19:20|||||||||25
1748452770000|2025-05-28 17:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1748452780000|2025-05-28 17:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748452790000|2025-05-28 17:19:50|||||||||4
1748452800000|2025-05-28 17:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1748452810000|2025-05-28 17:20:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|27
1748452820000|2025-05-28 17:20:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|51
1748452830000|2025-05-28 17:20:30|||||||||13
1748452840000|2025-05-28 17:20:40|||||||||34
1748452850000|2025-05-28 17:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1748452860000|2025-05-28 17:21:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1748452870000|2025-05-28 17:21:10|||||||||55
1748452900000|2025-05-28 17:21:40|||||||||1001
1748452910000|2025-05-28 17:21:50|||||||||2
1748452920000|2025-05-28 17:22:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1748452930000|2025-05-28 17:22:10|||||||||3
1748452940000|2025-05-28 17:22:20|||||||||11
1748452950000|2025-05-28 17:22:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1748452960000|2025-05-28 17:22:40|||||||||1
1748452970000|2025-05-28 17:22:50|||||||||14097
1748452980000|2025-05-28 17:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|39
1748452990000|2025-05-28 17:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1748453010000|2025-05-28 17:23:30|||||||||10
1748453020000|2025-05-28 17:23:40|||||||||4
1748453030000|2025-05-28 17:23:50|||||||||780
1748453040000|2025-05-28 17:24:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1001
1748453050000|2025-05-28 17:24:10|||||||||7
1748453060000|2025-05-28 17:24:20|||||||||6
1748453080000|2025-05-28 17:24:40|||||||||37
1748453100000|2025-05-28 17:25:00|||||||||4
1748453110000|2025-05-28 17:25:10|||||||||23
1748453120000|2025-05-28 17:25:20|||||||||8867
1748453130000|2025-05-28 17:25:30|||||||||13956
1748453150000|2025-05-28 17:25:50|||||||||10
1748453160000|2025-05-28 17:26:00|||||||||2
1748453180000|2025-05-28 17:26:20|||||||||2
1748453190000|2025-05-28 17:26:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|153
1748453200000|2025-05-28 17:26:40|||||||||57
1748453210000|2025-05-28 17:26:50|||||||||62
1748453220000|2025-05-28 17:27:00|||||||||33
1748453230000|2025-05-28 17:27:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1748453240000|2025-05-28 17:27:20|||||||||25
1748453250000|2025-05-28 17:27:30|||||||||1
1748453260000|2025-05-28 17:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1748453270000|2025-05-28 17:27:50|||||||||7
1748453280000|2025-05-28 17:28:00|||||||||1
1748453290000|2025-05-28 17:28:10|||||||||14
1748453320000|2025-05-28 17:28:40|||||||||2
1748453330000|2025-05-28 17:28:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|148
1748453360000|2025-05-28 17:29:20|||||||||22
1748453370000|2025-05-28 17:29:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|42
1748453380000|2025-05-28 17:29:40|||||||||2
1748453390000|2025-05-28 17:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1748453400000|2025-05-28 17:30:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|48
1748453410000|2025-05-28 17:30:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748453420000|2025-05-28 17:30:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|62
1748453430000|2025-05-28 17:30:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1748453460000|2025-05-28 17:31:00|||||||||38
1748453480000|2025-05-28 17:31:20|||||||||3
1748453490000|2025-05-28 17:31:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|32
1748453500000|2025-05-28 17:31:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|82
1748453510000|2025-05-28 17:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|89
1748453520000|2025-05-28 17:32:00|||||||||1
1748453530000|2025-05-28 17:32:10|||||||||8
1748453540000|2025-05-28 17:32:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|31
1748453550000|2025-05-28 17:32:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1748453560000|2025-05-28 17:32:40|||||||||21
1748453570000|2025-05-28 17:32:50|||||||||10
1748453590000|2025-05-28 17:33:10|||||||||1
1748453600000|2025-05-28 17:33:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|99
1748453610000|2025-05-28 17:33:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1748453620000|2025-05-28 17:33:40|||||||||3
1748453640000|2025-05-28 17:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1748453650000|2025-05-28 17:34:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|30
1748453660000|2025-05-28 17:34:20|||||||||26
1748453670000|2025-05-28 17:34:30|||||||||3
1748453680000|2025-05-28 17:34:40|||||||||239
1748453700000|2025-05-28 17:35:00|||||||||18
1748453710000|2025-05-28 17:35:10|||||||||45
1748453720000|2025-05-28 17:35:20|||||||||5
1748453730000|2025-05-28 17:35:30|||||||||320
1748453750000|2025-05-28 17:35:50|||||||||1
1748453760000|2025-05-28 17:36:00|||||||||14
1748453770000|2025-05-28 17:36:10|||||||||23
1748453780000|2025-05-28 17:36:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|153
1748453790000|2025-05-28 17:36:30|||||||||5325
1748453800000|2025-05-28 17:36:40|||||||||540
1748453810000|2025-05-28 17:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1748453820000|2025-05-28 17:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1748453840000|2025-05-28 17:37:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1748453850000|2025-05-28 17:37:30|||||||||11
1748453860000|2025-05-28 17:37:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1748453870000|2025-05-28 17:37:50|||||||||76
1748453890000|2025-05-28 17:38:10|||||||||2
1748453900000|2025-05-28 17:38:20|||||||||2
1748453910000|2025-05-28 17:38:30|||||||||5
1748453920000|2025-05-28 17:38:40|||||||||14
1748453930000|2025-05-28 17:38:50|||||||||93
1748453940000|2025-05-28 17:39:00|||||||||1
1748453970000|2025-05-28 17:39:30|||||||||10
1748453980000|2025-05-28 17:39:40|||||||||25
1748453990000|2025-05-28 17:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1748454000000|2025-05-28 17:40:00|||||||||10
1748454010000|2025-05-28 17:40:10|||||||||10
1748454020000|2025-05-28 17:40:20|||||||||29
1748454030000|2025-05-28 17:40:30|||||||||29
1748454050000|2025-05-28 17:40:50|||||||||1
1748454060000|2025-05-28 17:41:00|||||||||4
1748454070000|2025-05-28 17:41:10|||||||||10
1748454080000|2025-05-28 17:41:20|||||||||23
1748454090000|2025-05-28 17:41:30|||||||||19
1748454100000|2025-05-28 17:41:40|||||||||18
1748454110000|2025-05-28 17:41:50|||||||||23
1748454120000|2025-05-28 17:42:00|||||||||23
1748454130000|2025-05-28 17:42:10|||||||||23
1748454140000|2025-05-28 17:42:20|||||||||10
1748454150000|2025-05-28 17:42:30|||||||||4
1748454170000|2025-05-28 17:42:50|||||||||1
1748454180000|2025-05-28 17:43:00|||||||||3
1748454190000|2025-05-28 17:43:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|78
1748454200000|2025-05-28 17:43:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1748454210000|2025-05-28 17:43:30|||||||||33
1748454220000|2025-05-28 17:43:40|||||||||37
1748454230000|2025-05-28 17:43:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|74
1748454250000|2025-05-28 17:44:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|830
1748454260000|2025-05-28 17:44:20|||||||||21
1748454270000|2025-05-28 17:44:30|||||||||3
1748454280000|2025-05-28 17:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|146
1748454290000|2025-05-28 17:44:50|||||||||32
1748454300000|2025-05-28 17:45:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|165
1748454310000|2025-05-28 17:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1748454320000|2025-05-28 17:45:20|||||||||296
1748454340000|2025-05-28 17:45:40|||||||||11
1748454350000|2025-05-28 17:45:50|||||||||58
1748454370000|2025-05-28 17:46:10|||||||||4
1748454390000|2025-05-28 17:46:30|||||||||121
1748454410000|2025-05-28 17:46:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|485
1748454420000|2025-05-28 17:47:00|||||||||10
1748454440000|2025-05-28 17:47:20|||||||||514
1748454450000|2025-05-28 17:47:30|||||||||1
1748454460000|2025-05-28 17:47:40|||||||||1
1748454470000|2025-05-28 17:47:50|||||||||4
1748454480000|2025-05-28 17:48:00|||||||||2
1748454490000|2025-05-28 17:48:10|||||||||10
1748454500000|2025-05-28 17:48:20|||||||||13
1748454510000|2025-05-28 17:48:30|||||||||33
1748454530000|2025-05-28 17:48:50|||||||||2
1748454540000|2025-05-28 17:49:00|||||||||1
1748454550000|2025-05-28 17:49:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748454560000|2025-05-28 17:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1748454570000|2025-05-28 17:49:30|||||||||1
1748454590000|2025-05-28 17:49:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1748454600000|2025-05-28 17:50:00|11503.6|11499.6|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|109
1748454610000|2025-05-28 17:50:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|3
1748454620000|2025-05-28 17:50:20|||||||||6
1748454630000|2025-05-28 17:50:30|||||||||51
1748454640000|2025-05-28 17:50:40|||||||||3
1748454650000|2025-05-28 17:50:50|||||||||3
1748454660000|2025-05-28 17:51:00|||||||||12
1748454670000|2025-05-28 17:51:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|30
1748454680000|2025-05-28 17:51:20|||||||||5
1748454690000|2025-05-28 17:51:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1748454700000|2025-05-28 17:51:40|||||||||13
1748454720000|2025-05-28 17:52:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|13
1748454730000|2025-05-28 17:52:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||1187
1748454760000|2025-05-28 17:52:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|23
1748454770000|2025-05-28 17:52:50|||||||||13
1748454780000|2025-05-28 17:53:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748454790000|2025-05-28 17:53:10|||||||||1760
1748454800000|2025-05-28 17:53:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|21
1748454810000|2025-05-28 17:53:30|||||||||4
1748454820000|2025-05-28 17:53:40|||||||||27
1748454830000|2025-05-28 17:53:50|||||||||8
1748454840000|2025-05-28 17:54:00|||||||||10
1748454850000|2025-05-28 17:54:10|||||||||1
1748454860000|2025-05-28 17:54:20|||||||||11
1748454870000|2025-05-28 17:54:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|23
1748454880000|2025-05-28 17:54:40|||||||||5
1748454900000|2025-05-28 17:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1748454910000|2025-05-28 17:55:10|||||||||11
1748454920000|2025-05-28 17:55:20|||||||||32
1748454930000|2025-05-28 17:55:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|121
1748454940000|2025-05-28 17:55:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|4
1748454950000|2025-05-28 17:55:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|77
1748454960000|2025-05-28 17:56:00|||||||||6
1748454970000|2025-05-28 17:56:10|||||||||11
1748454980000|2025-05-28 17:56:20|||||||||35
1748454990000|2025-05-28 17:56:30|||||||||103
1748455000000|2025-05-28 17:56:40|||||||||11
1748455010000|2025-05-28 17:56:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|99
1748455020000|2025-05-28 17:57:00|||||||||3
1748455040000|2025-05-28 17:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|103
1748455050000|2025-05-28 17:57:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|92
1748455060000|2025-05-28 17:57:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|65
1748455070000|2025-05-28 17:57:50|||||||||3
1748455080000|2025-05-28 17:58:00|||||||||12
1748455090000|2025-05-28 17:58:10|||||||||1
1748455100000|2025-05-28 17:58:20|||||||||7
1748455110000|2025-05-28 17:58:30|||||||||3
1748455120000|2025-05-28 17:58:40|||||||||13
1748455130000|2025-05-28 17:58:50|||||||||2
1748455140000|2025-05-28 17:59:00|||||||||16157
1748455150000|2025-05-28 17:59:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|96
1748455160000|2025-05-28 17:59:20|||||||||7
1748455170000|2025-05-28 17:59:30|||||||||7
1748455180000|2025-05-28 17:59:40|||||||||868
1748455190000|2025-05-28 17:59:50|||||||||13
1748455200000|2025-05-28 18:00:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|97
1748455210000|2025-05-28 18:00:10|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|73
1748455220000|2025-05-28 18:00:20|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|103
1748455230000|2025-05-28 18:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1748455240000|2025-05-28 18:00:40|||||||||15
1748455250000|2025-05-28 18:00:50|||||||||8
1748455260000|2025-05-28 18:01:00|||||||||10
1748455270000|2025-05-28 18:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1748455280000|2025-05-28 18:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1748455290000|2025-05-28 18:01:30|||||||||35
1748455300000|2025-05-28 18:01:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|96
1748455310000|2025-05-28 18:01:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1748455320000|2025-05-28 18:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1748455330000|2025-05-28 18:02:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|31
1748455340000|2025-05-28 18:02:20|||||||||24
1748455350000|2025-05-28 18:02:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1748455360000|2025-05-28 18:02:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1748455370000|2025-05-28 18:02:50|||||||||3
1748455380000|2025-05-28 18:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748455390000|2025-05-28 18:03:10|||||||||2
1748455400000|2025-05-28 18:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1748455410000|2025-05-28 18:03:30|||||||||12
1748455420000|2025-05-28 18:03:40|||||||||8
1748455430000|2025-05-28 18:03:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|4
1748455440000|2025-05-28 18:04:00|||||||||12
1748455450000|2025-05-28 18:04:10|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|29
1748455460000|2025-05-28 18:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748455470000|2025-05-28 18:04:30|||||||||3
1748455480000|2025-05-28 18:04:40|||||||||18
1748455490000|2025-05-28 18:04:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1748455500000|2025-05-28 18:05:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|17
1748455510000|2025-05-28 18:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1748455520000|2025-05-28 18:05:20|||||||||1
1748455530000|2025-05-28 18:05:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|140
1748455540000|2025-05-28 18:05:40|||||||||5
1748455550000|2025-05-28 18:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1748455560000|2025-05-28 18:06:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|44
1748455570000|2025-05-28 18:06:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|55
1748455580000|2025-05-28 18:06:20|||||||||11
1748455590000|2025-05-28 18:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748455600000|2025-05-28 18:06:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|14
1748455610000|2025-05-28 18:06:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1748455620000|2025-05-28 18:07:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1748455630000|2025-05-28 18:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1748455640000|2025-05-28 18:07:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|32
1748455650000|2025-05-28 18:07:30|||||||||113
1748455660000|2025-05-28 18:07:40|||||||||1
1748455670000|2025-05-28 18:07:50|||||||||17
1748455680000|2025-05-28 18:08:00|||||||||1
1748455690000|2025-05-28 18:08:10|||||||||12
1748455700000|2025-05-28 18:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1748455710000|2025-05-28 18:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1748455720000|2025-05-28 18:08:40|||||||||2
1748455730000|2025-05-28 18:08:50|||||||||30
1748455740000|2025-05-28 18:09:00|||||||||18
1748455750000|2025-05-28 18:09:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|87
1748455760000|2025-05-28 18:09:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|163
1748455770000|2025-05-28 18:09:30|||||||||119
1748455780000|2025-05-28 18:09:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|170
1748455790000|2025-05-28 18:09:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|111
1748455800000|2025-05-28 18:10:00|||||||||84
1748455810000|2025-05-28 18:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1748455820000|2025-05-28 18:10:20|||||||||25
1748455830000|2025-05-28 18:10:30|||||||||68
1748455840000|2025-05-28 18:10:40|||||||||2
1748455850000|2025-05-28 18:10:50|||||||||5
1748455860000|2025-05-28 18:11:00|||||||||3
1748455870000|2025-05-28 18:11:10|||||||||5
1748455880000|2025-05-28 18:11:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|65
1748455890000|2025-05-28 18:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1748455900000|2025-05-28 18:11:40|||||||||10
1748455910000|2025-05-28 18:11:50|||||||||3
1748455920000|2025-05-28 18:12:00|||||||||21
1748455940000|2025-05-28 18:12:20|||||||||25
1748455960000|2025-05-28 18:12:40|||||||||5
1748455970000|2025-05-28 18:12:50|||||||||10
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||14
1748456010000|2025-05-28 18:13:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|108
1748456020000|2025-05-28 18:13:40|||||||||12
1748456030000|2025-05-28 18:13:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748456040000|2025-05-28 18:14:00|||||||||15
1748456050000|2025-05-28 18:14:10|||||||||7
1748456070000|2025-05-28 18:14:30|||||||||4
1748456080000|2025-05-28 18:14:40|||||||||2
1748456090000|2025-05-28 18:14:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|100
1748456100000|2025-05-28 18:15:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|50
1748456110000|2025-05-28 18:15:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1748456120000|2025-05-28 18:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1748456130000|2025-05-28 18:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748456140000|2025-05-28 18:15:40|||||||||12
1748456150000|2025-05-28 18:15:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1748456160000|2025-05-28 18:16:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748456170000|2025-05-28 18:16:10|||||||||4
1748456180000|2025-05-28 18:16:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|50
1748456190000|2025-05-28 18:16:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|22
1748456200000|2025-05-28 18:16:40|||||||||2
1748456210000|2025-05-28 18:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748456220000|2025-05-28 18:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1748456230000|2025-05-28 18:17:10|||||||||1
1748456240000|2025-05-28 18:17:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1748456250000|2025-05-28 18:17:30|||||||||96
1748456260000|2025-05-28 18:17:40|||||||||35
1748456270000|2025-05-28 18:17:50|||||||||21
1748456280000|2025-05-28 18:18:00|||||||||11
1748456290000|2025-05-28 18:18:10|||||||||15
1748456300000|2025-05-28 18:18:20|||||||||3
1748456310000|2025-05-28 18:18:30|||||||||12
1748456320000|2025-05-28 18:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|234
1748456340000|2025-05-28 18:19:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|18
1748456350000|2025-05-28 18:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748456360000|2025-05-28 18:19:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1748456370000|2025-05-28 18:19:30|||||||||13
1748456390000|2025-05-28 18:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1748456400000|2025-05-28 18:20:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|41
1748456410000|2025-05-28 18:20:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|70
1748456440000|2025-05-28 18:20:40|||||||||1
1748456450000|2025-05-28 18:20:50|||||||||159
1748456460000|2025-05-28 18:21:00|||||||||23
1748456470000|2025-05-28 18:21:10|||||||||88
1748456500000|2025-05-28 18:21:40|||||||||15
1748456510000|2025-05-28 18:21:50|||||||||10
1748456520000|2025-05-28 18:22:00|||||||||2
1748456530000|2025-05-28 18:22:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1748456540000|2025-05-28 18:22:20|||||||||13
1748456550000|2025-05-28 18:22:30|||||||||8
1748456560000|2025-05-28 18:22:40|||||||||3
1748456570000|2025-05-28 18:22:50|||||||||28
1748456580000|2025-05-28 18:23:00|||||||||2
1748456590000|2025-05-28 18:23:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1748456610000|2025-05-28 18:23:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1748456620000|2025-05-28 18:23:40|||||||||10
1748456640000|2025-05-28 18:24:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|18
1748456650000|2025-05-28 18:24:10|||||||||2
1748456660000|2025-05-28 18:24:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|3
1748456670000|2025-05-28 18:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748456680000|2025-05-28 18:24:40|||||||||10
1748456690000|2025-05-28 18:24:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748456700000|2025-05-28 18:25:00|||||||||5
1748456710000|2025-05-28 18:25:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|13
1748456720000|2025-05-28 18:25:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|12
1748456730000|2025-05-28 18:25:30|||||||||2685
1748456740000|2025-05-28 18:25:40|||||||||1
1748456750000|2025-05-28 18:25:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|68
1748456760000|2025-05-28 18:26:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748456770000|2025-05-28 18:26:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1748456780000|2025-05-28 18:26:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|23
1748456790000|2025-05-28 18:26:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748456820000|2025-05-28 18:27:00|||||||||40
1748456830000|2025-05-28 18:27:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1748456840000|2025-05-28 18:27:20|||||||||17
1748456850000|2025-05-28 18:27:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|25
1748456860000|2025-05-28 18:27:40|||||||||1
1748456870000|2025-05-28 18:27:50|||||||||1
1748456880000|2025-05-28 18:28:00|||||||||704
1748456890000|2025-05-28 18:28:10|||||||||35
1748456900000|2025-05-28 18:28:20|||||||||2
1748456910000|2025-05-28 18:28:30|||||||||2
1748456920000|2025-05-28 18:28:40|||||||||756
1748456930000|2025-05-28 18:28:50|||||||||189
1748456940000|2025-05-28 18:29:00|||||||||1
1748456960000|2025-05-28 18:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|109
1748456970000|2025-05-28 18:29:30|||||||||1
1748456990000|2025-05-28 18:29:50|||||||||19
1748457000000|2025-05-28 18:30:00|||||||||18
1748457010000|2025-05-28 18:30:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|65
1748457020000|2025-05-28 18:30:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1748457030000|2025-05-28 18:30:30|||||||||11
1748457040000|2025-05-28 18:30:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1748457050000|2025-05-28 18:30:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|47
1748457080000|2025-05-28 18:31:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748457090000|2025-05-28 18:31:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1748457100000|2025-05-28 18:31:40|||||||||10
1748457130000|2025-05-28 18:32:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1748457140000|2025-05-28 18:32:20|||||||||6
1748457160000|2025-05-28 18:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|18
1748457170000|2025-05-28 18:32:50|||||||||11
1748457180000|2025-05-28 18:33:00|||||||||38
1748457200000|2025-05-28 18:33:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1748457210000|2025-05-28 18:33:30|||||||||28
1748457220000|2025-05-28 18:33:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|65
1748457230000|2025-05-28 18:33:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|4
1748457240000|2025-05-28 18:34:00|||||||||18
1748457250000|2025-05-28 18:34:10|||||||||1
1748457260000|2025-05-28 18:34:20|||||||||6
1748457270000|2025-05-28 18:34:30|||||||||1
1748457280000|2025-05-28 18:34:40|||||||||19
1748457290000|2025-05-28 18:34:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1748457310000|2025-05-28 18:35:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|190
1748457320000|2025-05-28 18:35:20|||||||||1
1748457330000|2025-05-28 18:35:30|||||||||2
1748457350000|2025-05-28 18:35:50|||||||||18
1748457360000|2025-05-28 18:36:00|||||||||97
1748457370000|2025-05-28 18:36:10|||||||||25
1748457380000|2025-05-28 18:36:20|||||||||12
1748457390000|2025-05-28 18:36:30|||||||||1
1748457410000|2025-05-28 18:36:50|||||||||1
1748457420000|2025-05-28 18:37:00|||||||||1
1748457430000|2025-05-28 18:37:10|||||||||1
1748457440000|2025-05-28 18:37:20|||||||||1
1748457450000|2025-05-28 18:37:30|||||||||13
1748457460000|2025-05-28 18:37:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|139
1748457480000|2025-05-28 18:38:00|||||||||12
1748457490000|2025-05-28 18:38:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1748457500000|2025-05-28 18:38:20|||||||||2
1748457510000|2025-05-28 18:38:30|||||||||2
1748457520000|2025-05-28 18:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1748457530000|2025-05-28 18:38:50|||||||||2
1748457540000|2025-05-28 18:39:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|32
1748457550000|2025-05-28 18:39:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|3
1748457560000|2025-05-28 18:39:20|||||||||2
1748457570000|2025-05-28 18:39:30|||||||||1
1748457600000|2025-05-28 18:40:00|||||||||12
1748457620000|2025-05-28 18:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1748457640000|2025-05-28 18:40:40|||||||||5
1748457650000|2025-05-28 18:40:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|6
1748457660000|2025-05-28 18:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748457670000|2025-05-28 18:41:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1748457680000|2025-05-28 18:41:20|||||||||27
1748457690000|2025-05-28 18:41:30|||||||||49
1748457700000|2025-05-28 18:41:40|||||||||8
1748457710000|2025-05-28 18:41:50|||||||||2
1748457720000|2025-05-28 18:42:00|||||||||11
1748457730000|2025-05-28 18:42:10|||||||||1
1748457740000|2025-05-28 18:42:20|||||||||13
1748457750000|2025-05-28 18:42:30|||||||||7
1748457760000|2025-05-28 18:42:40|||||||||11
1748457810000|2025-05-28 18:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|143
1748457820000|2025-05-28 18:43:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|11
1748457830000|2025-05-28 18:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748457840000|2025-05-28 18:44:00|||||||||26
1748457880000|2025-05-28 18:44:40|||||||||27
1748457890000|2025-05-28 18:44:50|||||||||14
1748457900000|2025-05-28 18:45:00|||||||||13
1748457910000|2025-05-28 18:45:10|||||||||6
1748457930000|2025-05-28 18:45:30|||||||||5
1748457940000|2025-05-28 18:45:40|||||||||4
1748457950000|2025-05-28 18:45:50|||||||||12
1748457960000|2025-05-28 18:46:00|||||||||1
1748457980000|2025-05-28 18:46:20|||||||||6
1748457990000|2025-05-28 18:46:30|||||||||15
1748458000000|2025-05-28 18:46:40|||||||||26
1748458010000|2025-05-28 18:46:50|||||||||9
1748458020000|2025-05-28 18:47:00|||||||||21
1748458030000|2025-05-28 18:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|70
1748458040000|2025-05-28 18:47:20|||||||||2
1748458050000|2025-05-28 18:47:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748458060000|2025-05-28 18:47:40|||||||||4
1748458070000|2025-05-28 18:47:50|||||||||4
1748458080000|2025-05-28 18:48:00|||||||||11
1748458090000|2025-05-28 18:48:10|||||||||30
1748458100000|2025-05-28 18:48:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|70
1748458120000|2025-05-28 18:48:40|||||||||16
1748458130000|2025-05-28 18:48:50|||||||||15
1748458140000|2025-05-28 18:49:00|||||||||69
1748458150000|2025-05-28 18:49:10|||||||||128
1748458160000|2025-05-28 18:49:20|||||||||85
1748458180000|2025-05-28 18:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|285
1748458190000|2025-05-28 18:49:50|||||||||77
1748458200000|2025-05-28 18:50:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|59
1748458210000|2025-05-28 18:50:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|38
1748458220000|2025-05-28 18:50:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748458230000|2025-05-28 18:50:30|||||||||15
1748458250000|2025-05-28 18:50:50|||||||||2
1748458260000|2025-05-28 18:51:00|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|46
1748458270000|2025-05-28 18:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748458290000|2025-05-28 18:51:30|||||||||20059
1748458300000|2025-05-28 18:51:40|||||||||960
1748458310000|2025-05-28 18:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1462
1748458320000|2025-05-28 18:52:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|74
1748458330000|2025-05-28 18:52:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1748458340000|2025-05-28 18:52:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1748458350000|2025-05-28 18:52:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|1868
1748458360000|2025-05-28 18:52:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|107
1748458370000|2025-05-28 18:52:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|652
1748458380000|2025-05-28 18:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|476
1748458390000|2025-05-28 18:53:10|||||||||3
1748458400000|2025-05-28 18:53:20|||||||||2325
1748458410000|2025-05-28 18:53:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|596
1748458420000|2025-05-28 18:53:40|||||||||101
1748458440000|2025-05-28 18:54:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|49
1748458450000|2025-05-28 18:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|37
1748458460000|2025-05-28 18:54:20|||||||||2
1748458470000|2025-05-28 18:54:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1748458480000|2025-05-28 18:54:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|48
1748458490000|2025-05-28 18:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1748458500000|2025-05-28 18:55:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1748458510000|2025-05-28 18:55:10|||||||||460
1748458520000|2025-05-28 18:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1748458530000|2025-05-28 18:55:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|60
1748458540000|2025-05-28 18:55:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1748458560000|2025-05-28 18:56:00|||||||||3
1748458570000|2025-05-28 18:56:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1748458580000|2025-05-28 18:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748458590000|2025-05-28 18:56:30|||||||||12
1748458600000|2025-05-28 18:56:40|||||||||1
1748458610000|2025-05-28 18:56:50|||||||||25
1748458620000|2025-05-28 18:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|264
1748458630000|2025-05-28 18:57:10|||||||||53
1748458640000|2025-05-28 18:57:20|||||||||75
1748458650000|2025-05-28 18:57:30|||||||||11
1748458670000|2025-05-28 18:57:50|||||||||15
1748458680000|2025-05-28 18:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1748458690000|2025-05-28 18:58:10|||||||||9
1748458710000|2025-05-28 18:58:30|||||||||28
1748458720000|2025-05-28 18:58:40|||||||||74
1748458730000|2025-05-28 18:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1748458740000|2025-05-28 18:59:00|||||||||37
1748458750000|2025-05-28 18:59:10|||||||||29
1748458760000|2025-05-28 18:59:20|||||||||49
1748458770000|2025-05-28 18:59:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|80
1748458780000|2025-05-28 18:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|178
1748458790000|2025-05-28 18:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|840
1748458800000|2025-05-28 19:00:00|||||||||199
1748458810000|2025-05-28 19:00:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11514.5|11510.5|279
1748458820000|2025-05-28 19:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1748458830000|2025-05-28 19:00:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|98
1748458840000|2025-05-28 19:00:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|54
1748458850000|2025-05-28 19:00:50|||||||||1
1748458860000|2025-05-28 19:01:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|12
1748458870000|2025-05-28 19:01:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748458890000|2025-05-28 19:01:30|||||||||31
1748458920000|2025-05-28 19:02:00|||||||||11
1748458930000|2025-05-28 19:02:10|||||||||56
1748458940000|2025-05-28 19:02:20|||||||||2
1748458950000|2025-05-28 19:02:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|62
1748458960000|2025-05-28 19:02:40|||||||||1
1748458970000|2025-05-28 19:02:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1748458980000|2025-05-28 19:03:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1748458990000|2025-05-28 19:03:10|||||||||11
1748459000000|2025-05-28 19:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748459010000|2025-05-28 19:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1748459040000|2025-05-28 19:04:00|||||||||47
1748459050000|2025-05-28 19:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748459060000|2025-05-28 19:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1748459070000|2025-05-28 19:04:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|31
1748459080000|2025-05-28 19:04:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1748459090000|2025-05-28 19:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1748459100000|2025-05-28 19:05:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|88
1748459110000|2025-05-28 19:05:10|||||||||1
1748459120000|2025-05-28 19:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1748459130000|2025-05-28 19:05:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748459140000|2025-05-28 19:05:40|||||||||14
1748459150000|2025-05-28 19:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|83
1748459180000|2025-05-28 19:06:20|||||||||38
1748459190000|2025-05-28 19:06:30|||||||||5
1748459200000|2025-05-28 19:06:40|||||||||26
1748459210000|2025-05-28 19:06:50|||||||||2
1748459220000|2025-05-28 19:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1748459230000|2025-05-28 19:07:10|||||||||2
1748459240000|2025-05-28 19:07:20|||||||||761
1748459250000|2025-05-28 19:07:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|307
1748459260000|2025-05-28 19:07:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1748459270000|2025-05-28 19:07:50|11527|11523|11527|11523|11527|11523|11527|11523|11
1748459280000|2025-05-28 19:08:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1748459290000|2025-05-28 19:08:10|||||||||1
1748459300000|2025-05-28 19:08:20|||||||||1
1748459330000|2025-05-28 19:08:50|||||||||6
1748459350000|2025-05-28 19:09:10|||||||||13
1748459360000|2025-05-28 19:09:20|||||||||3
1748459370000|2025-05-28 19:09:30|||||||||1
1748459380000|2025-05-28 19:09:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748459390000|2025-05-28 19:09:50|11527|11523|11527|11523|11527|11523|11527|11523|16
1748459400000|2025-05-28 19:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|145
1748459410000|2025-05-28 19:10:10|||||||||2
1748459420000|2025-05-28 19:10:20|||||||||2
1748459430000|2025-05-28 19:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|210
1748459450000|2025-05-28 19:10:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|37
1748459460000|2025-05-28 19:11:00|||||||||1
1748459470000|2025-05-28 19:11:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|123
1748459480000|2025-05-28 19:11:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|148
1748459490000|2025-05-28 19:11:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|68
1748459500000|2025-05-28 19:11:40|11533.3|11529.3|11536.4|11532.4|11536.4|11532.4|11533.3|11529.3|66
1748459510000|2025-05-28 19:11:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748459520000|2025-05-28 19:12:00|||||||||6
1748459540000|2025-05-28 19:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|162
1748459550000|2025-05-28 19:12:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|51
1748459560000|2025-05-28 19:12:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1748459570000|2025-05-28 19:12:50|||||||||1
1748459580000|2025-05-28 19:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1748459590000|2025-05-28 19:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1748459610000|2025-05-28 19:13:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|37
1748459620000|2025-05-28 19:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1748459630000|2025-05-28 19:13:50|||||||||8
1748459640000|2025-05-28 19:14:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1748459650000|2025-05-28 19:14:10|||||||||12
1748459660000|2025-05-28 19:14:20|||||||||8
1748459670000|2025-05-28 19:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1748459680000|2025-05-28 19:14:40|||||||||153
1748459700000|2025-05-28 19:15:00|||||||||175
1748459720000|2025-05-28 19:15:20|||||||||55
1748459740000|2025-05-28 19:15:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|187
1748459750000|2025-05-28 19:15:50|||||||||16
1748459760000|2025-05-28 19:16:00|||||||||7
1748459770000|2025-05-28 19:16:10|||||||||5
1748459780000|2025-05-28 19:16:20|||||||||7
1748459790000|2025-05-28 19:16:30|||||||||8
1748459800000|2025-05-28 19:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748459810000|2025-05-28 19:16:50|||||||||7
1748459820000|2025-05-28 19:17:00|||||||||4
1748459830000|2025-05-28 19:17:10|||||||||3
1748459840000|2025-05-28 19:17:20|||||||||1
1748459850000|2025-05-28 19:17:30|||||||||19
1748459860000|2025-05-28 19:17:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1748459870000|2025-05-28 19:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1748459880000|2025-05-28 19:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1748459890000|2025-05-28 19:18:10|||||||||1
1748459900000|2025-05-28 19:18:20|||||||||8
1748459910000|2025-05-28 19:18:30|||||||||49
1748459920000|2025-05-28 19:18:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|115
1748459930000|2025-05-28 19:18:50|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|22
1748459940000|2025-05-28 19:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748459950000|2025-05-28 19:19:10|||||||||5
1748459960000|2025-05-28 19:19:20|||||||||1
1748459970000|2025-05-28 19:19:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748459980000|2025-05-28 19:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1748459990000|2025-05-28 19:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1748460000000|2025-05-28 19:20:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748460010000|2025-05-28 19:20:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|24
1748460020000|2025-05-28 19:20:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|49
1748460030000|2025-05-28 19:20:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748460040000|2025-05-28 19:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1748460060000|2025-05-28 19:21:00|||||||||21
1748460070000|2025-05-28 19:21:10|||||||||1
1748460080000|2025-05-28 19:21:20|||||||||1
1748460090000|2025-05-28 19:21:30|||||||||2
1748460100000|2025-05-28 19:21:40|||||||||14
1748460110000|2025-05-28 19:21:50|||||||||9
1748460150000|2025-05-28 19:22:30|||||||||1
1748460160000|2025-05-28 19:22:40|||||||||3
1748460170000|2025-05-28 19:22:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748460180000|2025-05-28 19:23:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1748460190000|2025-05-28 19:23:10|||||||||478
1748460210000|2025-05-28 19:23:30|||||||||9
1748460220000|2025-05-28 19:23:40|||||||||1
1748460230000|2025-05-28 19:23:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1748460240000|2025-05-28 19:24:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1748460250000|2025-05-28 19:24:10|||||||||2
1748460290000|2025-05-28 19:24:50|||||||||8
1748460310000|2025-05-28 19:25:10|||||||||31
1748460320000|2025-05-28 19:25:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|2
1748460330000|2025-05-28 19:25:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1748460340000|2025-05-28 19:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748460360000|2025-05-28 19:26:00|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|89
1748460370000|2025-05-28 19:26:10|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|0
1748460380000|2025-05-28 19:26:20|||||||||11
1748460390000|2025-05-28 19:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1748460400000|2025-05-28 19:26:40|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|77
1748460410000|2025-05-28 19:26:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1748460420000|2025-05-28 19:27:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|37
1748460440000|2025-05-28 19:27:20|||||||||14
1748460450000|2025-05-28 19:27:30|||||||||4
1748460460000|2025-05-28 19:27:40|||||||||7
1748460470000|2025-05-28 19:27:50|||||||||1
1748460480000|2025-05-28 19:28:00|||||||||2
1748460490000|2025-05-28 19:28:10|||||||||20
1748460500000|2025-05-28 19:28:20|||||||||1
1748460510000|2025-05-28 19:28:30|||||||||1
1748460520000|2025-05-28 19:28:40|||||||||11
1748460530000|2025-05-28 19:28:50|||||||||1
1748460540000|2025-05-28 19:29:00|||||||||1
1748460550000|2025-05-28 19:29:10|||||||||22
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|247
1748460580000|2025-05-28 19:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|142
1748460590000|2025-05-28 19:29:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1748460600000|2025-05-28 19:30:00|||||||||1
1748460610000|2025-05-28 19:30:10|||||||||2
1748460620000|2025-05-28 19:30:20|||||||||3
1748460630000|2025-05-28 19:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1748460640000|2025-05-28 19:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1748460660000|2025-05-28 19:31:00|||||||||73
1748460670000|2025-05-28 19:31:10|||||||||28
1748460680000|2025-05-28 19:31:20|||||||||1
1748460690000|2025-05-28 19:31:30|||||||||67
1748460700000|2025-05-28 19:31:40|||||||||1
1748460710000|2025-05-28 19:31:50|||||||||1
1748460720000|2025-05-28 19:32:00|||||||||1
1748460730000|2025-05-28 19:32:10|||||||||3
1748460760000|2025-05-28 19:32:40|||||||||2
1748460780000|2025-05-28 19:33:00|||||||||2
1748460790000|2025-05-28 19:33:10|||||||||12
1748460800000|2025-05-28 19:33:20|||||||||1
1748460810000|2025-05-28 19:33:30|||||||||2
1748460820000|2025-05-28 19:33:40|||||||||3
1748460830000|2025-05-28 19:33:50|||||||||1
1748460840000|2025-05-28 19:34:00|||||||||62
1748460850000|2025-05-28 19:34:10|||||||||40
1748460860000|2025-05-28 19:34:20|||||||||18
1748460870000|2025-05-28 19:34:30|||||||||1
1748460880000|2025-05-28 19:34:40|||||||||1
1748460900000|2025-05-28 19:35:00|||||||||59
1748460910000|2025-05-28 19:35:10|||||||||1
1748460920000|2025-05-28 19:35:20|||||||||1
1748460930000|2025-05-28 19:35:30|||||||||1
1748460940000|2025-05-28 19:35:40|||||||||11
1748460950000|2025-05-28 19:35:50|||||||||49
1748460960000|2025-05-28 19:36:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|274
1748460970000|2025-05-28 19:36:10|||||||||45
1748460990000|2025-05-28 19:36:30|||||||||538
1748461000000|2025-05-28 19:36:40|||||||||1
1748461010000|2025-05-28 19:36:50|||||||||1121
1748461020000|2025-05-28 19:37:00|||||||||28
1748461030000|2025-05-28 19:37:10|||||||||30
1748461040000|2025-05-28 19:37:20|||||||||1
1748461050000|2025-05-28 19:37:30|||||||||9
1748461060000|2025-05-28 19:37:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|253
1748461070000|2025-05-28 19:37:50|||||||||7
1748461080000|2025-05-28 19:38:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|104
1748461090000|2025-05-28 19:38:10|||||||||14
1748461110000|2025-05-28 19:38:30|||||||||8
1748461120000|2025-05-28 19:38:40|||||||||27
1748461140000|2025-05-28 19:39:00|||||||||3
1748461150000|2025-05-28 19:39:10|||||||||2
1748461160000|2025-05-28 19:39:20|||||||||10
1748461180000|2025-05-28 19:39:40|||||||||2
1748461190000|2025-05-28 19:39:50|||||||||21
1748461200000|2025-05-28 19:40:00|||||||||1
1748461210000|2025-05-28 19:40:10|||||||||4
1748461220000|2025-05-28 19:40:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748461240000|2025-05-28 19:40:40|||||||||2
1748461250000|2025-05-28 19:40:50|||||||||2
1748461260000|2025-05-28 19:41:00|||||||||14
1748461270000|2025-05-28 19:41:10|||||||||5
1748461280000|2025-05-28 19:41:20|||||||||43
1748461290000|2025-05-28 19:41:30|||||||||2
1748461300000|2025-05-28 19:41:40|||||||||33
1748461320000|2025-05-28 19:42:00|||||||||3
1748461340000|2025-05-28 19:42:20|||||||||2
1748461350000|2025-05-28 19:42:30|||||||||3
1748461360000|2025-05-28 19:42:40|||||||||4
1748461380000|2025-05-28 19:43:00|||||||||12
1748461390000|2025-05-28 19:43:10|||||||||2
1748461400000|2025-05-28 19:43:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|281
1748461410000|2025-05-28 19:43:30|||||||||12
1748461440000|2025-05-28 19:44:00|||||||||113
1748461450000|2025-05-28 19:44:10|||||||||2
1748461460000|2025-05-28 19:44:20|||||||||1
1748461470000|2025-05-28 19:44:30|||||||||58
1748461480000|2025-05-28 19:44:40|||||||||1
1748461520000|2025-05-28 19:45:20|||||||||30
1748461530000|2025-05-28 19:45:30|||||||||33
1748461540000|2025-05-28 19:45:40|||||||||18
1748461550000|2025-05-28 19:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1748454650000|2025-05-28 17:50:50|||||||||3
1748454660000|2025-05-28 17:51:00|||||||||12
1748454670000|2025-05-28 17:51:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|30
1748454680000|2025-05-28 17:51:20|||||||||5
1748454690000|2025-05-28 17:51:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1748454700000|2025-05-28 17:51:40|||||||||13
1748454720000|2025-05-28 17:52:00|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|13
1748454730000|2025-05-28 17:52:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||1187
1748454760000|2025-05-28 17:52:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|23
1748454770000|2025-05-28 17:52:50|||||||||13
1748454780000|2025-05-28 17:53:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748454790000|2025-05-28 17:53:10|||||||||1760
1748454800000|2025-05-28 17:53:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|21
1748454810000|2025-05-28 17:53:30|||||||||4
1748454820000|2025-05-28 17:53:40|||||||||27
1748454830000|2025-05-28 17:53:50|||||||||8
1748454840000|2025-05-28 17:54:00|||||||||10
1748454850000|2025-05-28 17:54:10|||||||||1
1748454860000|2025-05-28 17:54:20|||||||||11
1748454870000|2025-05-28 17:54:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|23
1748454880000|2025-05-28 17:54:40|||||||||5
1748454900000|2025-05-28 17:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1748454910000|2025-05-28 17:55:10|||||||||11
1748454920000|2025-05-28 17:55:20|||||||||32
1748454930000|2025-05-28 17:55:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|121
1748454940000|2025-05-28 17:55:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|4
1748454950000|2025-05-28 17:55:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|77
1748454960000|2025-05-28 17:56:00|||||||||6
1748454970000|2025-05-28 17:56:10|||||||||11
1748454980000|2025-05-28 17:56:20|||||||||35
1748454990000|2025-05-28 17:56:30|||||||||103
1748455000000|2025-05-28 17:56:40|||||||||11
1748455010000|2025-05-28 17:56:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|99
1748455020000|2025-05-28 17:57:00|||||||||3
1748455040000|2025-05-28 17:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|103
1748455050000|2025-05-28 17:57:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|92
1748455060000|2025-05-28 17:57:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|65
1748455070000|2025-05-28 17:57:50|||||||||3
1748455080000|2025-05-28 17:58:00|||||||||12
1748455090000|2025-05-28 17:58:10|||||||||1
1748455100000|2025-05-28 17:58:20|||||||||7
1748455110000|2025-05-28 17:58:30|||||||||3
1748455120000|2025-05-28 17:58:40|||||||||13
1748455130000|2025-05-28 17:58:50|||||||||2
1748455140000|2025-05-28 17:59:00|||||||||16157
1748455150000|2025-05-28 17:59:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|96
1748455160000|2025-05-28 17:59:20|||||||||7
1748455170000|2025-05-28 17:59:30|||||||||7
1748455180000|2025-05-28 17:59:40|||||||||868
1748455190000|2025-05-28 17:59:50|||||||||13
1748455200000|2025-05-28 18:00:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|97
1748455210000|2025-05-28 18:00:10|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|73
1748455220000|2025-05-28 18:00:20|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|103
1748455230000|2025-05-28 18:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1748455240000|2025-05-28 18:00:40|||||||||15
1748455250000|2025-05-28 18:00:50|||||||||8
1748455260000|2025-05-28 18:01:00|||||||||10
1748455270000|2025-05-28 18:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1748455280000|2025-05-28 18:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1748455290000|2025-05-28 18:01:30|||||||||35
1748455300000|2025-05-28 18:01:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|96
1748455310000|2025-05-28 18:01:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1748455320000|2025-05-28 18:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1748455330000|2025-05-28 18:02:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|31
1748455340000|2025-05-28 18:02:20|||||||||24
1748455350000|2025-05-28 18:02:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1748455360000|2025-05-28 18:02:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1748455370000|2025-05-28 18:02:50|||||||||3
1748455380000|2025-05-28 18:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748455390000|2025-05-28 18:03:10|||||||||2
1748455400000|2025-05-28 18:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1748455410000|2025-05-28 18:03:30|||||||||12
1748455420000|2025-05-28 18:03:40|||||||||8
1748455430000|2025-05-28 18:03:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|4
1748455440000|2025-05-28 18:04:00|||||||||12
1748455450000|2025-05-28 18:04:10|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|29
1748455460000|2025-05-28 18:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748455470000|2025-05-28 18:04:30|||||||||3
1748455480000|2025-05-28 18:04:40|||||||||18
1748455490000|2025-05-28 18:04:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1748455500000|2025-05-28 18:05:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|17
1748455510000|2025-05-28 18:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1748455520000|2025-05-28 18:05:20|||||||||1
1748455530000|2025-05-28 18:05:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|140
1748455540000|2025-05-28 18:05:40|||||||||5
1748455550000|2025-05-28 18:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1748455560000|2025-05-28 18:06:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|44
1748455570000|2025-05-28 18:06:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|55
1748455580000|2025-05-28 18:06:20|||||||||11
1748455590000|2025-05-28 18:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748455600000|2025-05-28 18:06:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|14
1748455610000|2025-05-28 18:06:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1748455620000|2025-05-28 18:07:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1748455630000|2025-05-28 18:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1748455640000|2025-05-28 18:07:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|32
1748455650000|2025-05-28 18:07:30|||||||||113
1748455660000|2025-05-28 18:07:40|||||||||1
1748455670000|2025-05-28 18:07:50|||||||||17
1748455680000|2025-05-28 18:08:00|||||||||1
1748455690000|2025-05-28 18:08:10|||||||||12
1748455700000|2025-05-28 18:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1748455710000|2025-05-28 18:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1748455720000|2025-05-28 18:08:40|||||||||2
1748455730000|2025-05-28 18:08:50|||||||||30
1748455740000|2025-05-28 18:09:00|||||||||18
1748455750000|2025-05-28 18:09:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|87
1748455760000|2025-05-28 18:09:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|163
1748455770000|2025-05-28 18:09:30|||||||||119
1748455780000|2025-05-28 18:09:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|170
1748455790000|2025-05-28 18:09:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|111
1748455800000|2025-05-28 18:10:00|||||||||84
1748455810000|2025-05-28 18:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1748455820000|2025-05-28 18:10:20|||||||||25
1748455830000|2025-05-28 18:10:30|||||||||68
1748455840000|2025-05-28 18:10:40|||||||||2
1748455850000|2025-05-28 18:10:50|||||||||5
1748455860000|2025-05-28 18:11:00|||||||||3
1748455870000|2025-05-28 18:11:10|||||||||5
1748455880000|2025-05-28 18:11:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|65
1748455890000|2025-05-28 18:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1748455900000|2025-05-28 18:11:40|||||||||10
1748455910000|2025-05-28 18:11:50|||||||||3
1748455920000|2025-05-28 18:12:00|||||||||21
1748455940000|2025-05-28 18:12:20|||||||||25
1748455960000|2025-05-28 18:12:40|||||||||5
1748455970000|2025-05-28 18:12:50|||||||||10
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||14
1748456010000|2025-05-28 18:13:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|108
1748456020000|2025-05-28 18:13:40|||||||||12
1748456030000|2025-05-28 18:13:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748456040000|2025-05-28 18:14:00|||||||||15
1748456050000|2025-05-28 18:14:10|||||||||7
1748456070000|2025-05-28 18:14:30|||||||||4
1748456080000|2025-05-28 18:14:40|||||||||2
1748456090000|2025-05-28 18:14:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|100
1748456100000|2025-05-28 18:15:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|50
1748456110000|2025-05-28 18:15:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1748456120000|2025-05-28 18:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1748456130000|2025-05-28 18:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748456140000|2025-05-28 18:15:40|||||||||12
1748456150000|2025-05-28 18:15:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1748456160000|2025-05-28 18:16:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748456170000|2025-05-28 18:16:10|||||||||4
1748456180000|2025-05-28 18:16:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|50
1748456190000|2025-05-28 18:16:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|22
1748456200000|2025-05-28 18:16:40|||||||||2
1748456210000|2025-05-28 18:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748456220000|2025-05-28 18:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1748456230000|2025-05-28 18:17:10|||||||||1
1748456240000|2025-05-28 18:17:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|31
1748456250000|2025-05-28 18:17:30|||||||||96
1748456260000|2025-05-28 18:17:40|||||||||35
1748456270000|2025-05-28 18:17:50|||||||||21
1748456280000|2025-05-28 18:18:00|||||||||11
1748456290000|2025-05-28 18:18:10|||||||||15
1748456300000|2025-05-28 18:18:20|||||||||3
1748456310000|2025-05-28 18:18:30|||||||||12
1748456320000|2025-05-28 18:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|234
1748456340000|2025-05-28 18:19:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|18
1748456350000|2025-05-28 18:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748456360000|2025-05-28 18:19:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1748456370000|2025-05-28 18:19:30|||||||||13
1748456390000|2025-05-28 18:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1748456400000|2025-05-28 18:20:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|41
1748456410000|2025-05-28 18:20:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|70
1748456440000|2025-05-28 18:20:40|||||||||1
1748456450000|2025-05-28 18:20:50|||||||||159
1748456460000|2025-05-28 18:21:00|||||||||23
1748456470000|2025-05-28 18:21:10|||||||||88
1748456500000|2025-05-28 18:21:40|||||||||15
1748456510000|2025-05-28 18:21:50|||||||||10
1748456520000|2025-05-28 18:22:00|||||||||2
1748456530000|2025-05-28 18:22:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1748456540000|2025-05-28 18:22:20|||||||||13
1748456550000|2025-05-28 18:22:30|||||||||8
1748456560000|2025-05-28 18:22:40|||||||||3
1748456570000|2025-05-28 18:22:50|||||||||28
1748456580000|2025-05-28 18:23:00|||||||||2
1748456590000|2025-05-28 18:23:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1748456610000|2025-05-28 18:23:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1748456620000|2025-05-28 18:23:40|||||||||10
1748456640000|2025-05-28 18:24:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|18
1748456650000|2025-05-28 18:24:10|||||||||2
1748456660000|2025-05-28 18:24:20|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|3
1748456670000|2025-05-28 18:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748456680000|2025-05-28 18:24:40|||||||||10
1748456690000|2025-05-28 18:24:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748456700000|2025-05-28 18:25:00|||||||||5
1748456710000|2025-05-28 18:25:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|13
1748456720000|2025-05-28 18:25:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|12
1748456730000|2025-05-28 18:25:30|||||||||2685
1748456740000|2025-05-28 18:25:40|||||||||1
1748456750000|2025-05-28 18:25:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|68
1748456760000|2025-05-28 18:26:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748456770000|2025-05-28 18:26:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1748456780000|2025-05-28 18:26:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|23
1748456790000|2025-05-28 18:26:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748456820000|2025-05-28 18:27:00|||||||||40
1748456830000|2025-05-28 18:27:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1748456840000|2025-05-28 18:27:20|||||||||17
1748456850000|2025-05-28 18:27:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|25
1748456860000|2025-05-28 18:27:40|||||||||1
1748456870000|2025-05-28 18:27:50|||||||||1
1748456880000|2025-05-28 18:28:00|||||||||704
1748456890000|2025-05-28 18:28:10|||||||||35
1748456900000|2025-05-28 18:28:20|||||||||2
1748456910000|2025-05-28 18:28:30|||||||||2
1748456920000|2025-05-28 18:28:40|||||||||756
1748456930000|2025-05-28 18:28:50|||||||||189
1748456940000|2025-05-28 18:29:00|||||||||1
1748456960000|2025-05-28 18:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|109
1748456970000|2025-05-28 18:29:30|||||||||1
1748456990000|2025-05-28 18:29:50|||||||||19
1748457000000|2025-05-28 18:30:00|||||||||18
1748457010000|2025-05-28 18:30:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|65
1748457020000|2025-05-28 18:30:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1748457030000|2025-05-28 18:30:30|||||||||11
1748457040000|2025-05-28 18:30:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1748457050000|2025-05-28 18:30:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|47
1748457080000|2025-05-28 18:31:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748457090000|2025-05-28 18:31:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1748457100000|2025-05-28 18:31:40|||||||||10
1748457130000|2025-05-28 18:32:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1748457140000|2025-05-28 18:32:20|||||||||6
1748457160000|2025-05-28 18:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|18
1748457170000|2025-05-28 18:32:50|||||||||11
1748457180000|2025-05-28 18:33:00|||||||||38
1748457200000|2025-05-28 18:33:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1748457210000|2025-05-28 18:33:30|||||||||28
1748457220000|2025-05-28 18:33:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|65
1748457230000|2025-05-28 18:33:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|4
1748457240000|2025-05-28 18:34:00|||||||||18
1748457250000|2025-05-28 18:34:10|||||||||1
1748457260000|2025-05-28 18:34:20|||||||||6
1748457270000|2025-05-28 18:34:30|||||||||1
1748457280000|2025-05-28 18:34:40|||||||||19
1748457290000|2025-05-28 18:34:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1748457310000|2025-05-28 18:35:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|190
1748457320000|2025-05-28 18:35:20|||||||||1
1748457330000|2025-05-28 18:35:30|||||||||2
1748457350000|2025-05-28 18:35:50|||||||||18
1748457360000|2025-05-28 18:36:00|||||||||97
1748457370000|2025-05-28 18:36:10|||||||||25
1748457380000|2025-05-28 18:36:20|||||||||12
1748457390000|2025-05-28 18:36:30|||||||||1
1748457410000|2025-05-28 18:36:50|||||||||1
1748457420000|2025-05-28 18:37:00|||||||||1
1748457430000|2025-05-28 18:37:10|||||||||1
1748457440000|2025-05-28 18:37:20|||||||||1
1748457450000|2025-05-28 18:37:30|||||||||13
1748457460000|2025-05-28 18:37:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|139
1748457480000|2025-05-28 18:38:00|||||||||12
1748457490000|2025-05-28 18:38:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1748457500000|2025-05-28 18:38:20|||||||||2
1748457510000|2025-05-28 18:38:30|||||||||2
1748457520000|2025-05-28 18:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1748457530000|2025-05-28 18:38:50|||||||||2
1748457540000|2025-05-28 18:39:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|32
1748457550000|2025-05-28 18:39:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|3
1748457560000|2025-05-28 18:39:20|||||||||2
1748457570000|2025-05-28 18:39:30|||||||||1
1748457600000|2025-05-28 18:40:00|||||||||12
1748457620000|2025-05-28 18:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1748457640000|2025-05-28 18:40:40|||||||||5
1748457650000|2025-05-28 18:40:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|6
1748457660000|2025-05-28 18:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748457670000|2025-05-28 18:41:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1748457680000|2025-05-28 18:41:20|||||||||27
1748457690000|2025-05-28 18:41:30|||||||||49
1748457700000|2025-05-28 18:41:40|||||||||8
1748457710000|2025-05-28 18:41:50|||||||||2
1748457720000|2025-05-28 18:42:00|||||||||11
1748457730000|2025-05-28 18:42:10|||||||||1
1748457740000|2025-05-28 18:42:20|||||||||13
1748457750000|2025-05-28 18:42:30|||||||||7
1748457760000|2025-05-28 18:42:40|||||||||11
1748457810000|2025-05-28 18:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|143
1748457820000|2025-05-28 18:43:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|11
1748457830000|2025-05-28 18:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748457840000|2025-05-28 18:44:00|||||||||26
1748457880000|2025-05-28 18:44:40|||||||||27
1748457890000|2025-05-28 18:44:50|||||||||14
1748457900000|2025-05-28 18:45:00|||||||||13
1748457910000|2025-05-28 18:45:10|||||||||6
1748457930000|2025-05-28 18:45:30|||||||||5
1748457940000|2025-05-28 18:45:40|||||||||4
1748457950000|2025-05-28 18:45:50|||||||||12
1748457960000|2025-05-28 18:46:00|||||||||1
1748457980000|2025-05-28 18:46:20|||||||||6
1748457990000|2025-05-28 18:46:30|||||||||15
1748458000000|2025-05-28 18:46:40|||||||||26
1748458010000|2025-05-28 18:46:50|||||||||9
1748458020000|2025-05-28 18:47:00|||||||||21
1748458030000|2025-05-28 18:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|70
1748458040000|2025-05-28 18:47:20|||||||||2
1748458050000|2025-05-28 18:47:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748458060000|2025-05-28 18:47:40|||||||||4
1748458070000|2025-05-28 18:47:50|||||||||4
1748458080000|2025-05-28 18:48:00|||||||||11
1748458090000|2025-05-28 18:48:10|||||||||30
1748458100000|2025-05-28 18:48:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|70
1748458120000|2025-05-28 18:48:40|||||||||16
1748458130000|2025-05-28 18:48:50|||||||||15
1748458140000|2025-05-28 18:49:00|||||||||69
1748458150000|2025-05-28 18:49:10|||||||||128
1748458160000|2025-05-28 18:49:20|||||||||85
1748458180000|2025-05-28 18:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|285
1748458190000|2025-05-28 18:49:50|||||||||77
1748458200000|2025-05-28 18:50:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|59
1748458210000|2025-05-28 18:50:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|38
1748458220000|2025-05-28 18:50:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1748458230000|2025-05-28 18:50:30|||||||||15
1748458250000|2025-05-28 18:50:50|||||||||2
1748458260000|2025-05-28 18:51:00|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|46
1748458270000|2025-05-28 18:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748458290000|2025-05-28 18:51:30|||||||||20059
1748458300000|2025-05-28 18:51:40|||||||||960
1748458310000|2025-05-28 18:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1462
1748458320000|2025-05-28 18:52:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|74
1748458330000|2025-05-28 18:52:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1748458340000|2025-05-28 18:52:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1748458350000|2025-05-28 18:52:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|1868
1748458360000|2025-05-28 18:52:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|107
1748458370000|2025-05-28 18:52:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|652
1748458380000|2025-05-28 18:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|476
1748458390000|2025-05-28 18:53:10|||||||||3
1748458400000|2025-05-28 18:53:20|||||||||2325
1748458410000|2025-05-28 18:53:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|596
1748458420000|2025-05-28 18:53:40|||||||||101
1748458440000|2025-05-28 18:54:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|49
1748458450000|2025-05-28 18:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|37
1748458460000|2025-05-28 18:54:20|||||||||2
1748458470000|2025-05-28 18:54:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1748458480000|2025-05-28 18:54:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|48
1748458490000|2025-05-28 18:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1748458500000|2025-05-28 18:55:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1748458510000|2025-05-28 18:55:10|||||||||460
1748458520000|2025-05-28 18:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1748458530000|2025-05-28 18:55:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|60
1748458540000|2025-05-28 18:55:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1748458560000|2025-05-28 18:56:00|||||||||3
1748458570000|2025-05-28 18:56:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1748458580000|2025-05-28 18:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748458590000|2025-05-28 18:56:30|||||||||12
1748458600000|2025-05-28 18:56:40|||||||||1
1748458610000|2025-05-28 18:56:50|||||||||25
1748458620000|2025-05-28 18:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|264
1748458630000|2025-05-28 18:57:10|||||||||53
1748458640000|2025-05-28 18:57:20|||||||||75
1748458650000|2025-05-28 18:57:30|||||||||11
1748458670000|2025-05-28 18:57:50|||||||||15
1748458680000|2025-05-28 18:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1748458690000|2025-05-28 18:58:10|||||||||9
1748458710000|2025-05-28 18:58:30|||||||||28
1748458720000|2025-05-28 18:58:40|||||||||74
1748458730000|2025-05-28 18:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1748458740000|2025-05-28 18:59:00|||||||||37
1748458750000|2025-05-28 18:59:10|||||||||29
1748458760000|2025-05-28 18:59:20|||||||||49
1748458770000|2025-05-28 18:59:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|80
1748458780000|2025-05-28 18:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|178
1748458790000|2025-05-28 18:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|840
1748458800000|2025-05-28 19:00:00|||||||||199
1748458810000|2025-05-28 19:00:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11514.5|11510.5|279
1748458820000|2025-05-28 19:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1748458830000|2025-05-28 19:00:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|98
1748458840000|2025-05-28 19:00:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|54
1748458850000|2025-05-28 19:00:50|||||||||1
1748458860000|2025-05-28 19:01:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|12
1748458870000|2025-05-28 19:01:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748458890000|2025-05-28 19:01:30|||||||||31
1748458920000|2025-05-28 19:02:00|||||||||11
1748458930000|2025-05-28 19:02:10|||||||||56
1748458940000|2025-05-28 19:02:20|||||||||2
1748458950000|2025-05-28 19:02:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|62
1748458960000|2025-05-28 19:02:40|||||||||1
1748458970000|2025-05-28 19:02:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1748458980000|2025-05-28 19:03:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1748458990000|2025-05-28 19:03:10|||||||||11
1748459000000|2025-05-28 19:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748459010000|2025-05-28 19:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1748459040000|2025-05-28 19:04:00|||||||||47
1748459050000|2025-05-28 19:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748459060000|2025-05-28 19:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1748459070000|2025-05-28 19:04:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|31
1748459080000|2025-05-28 19:04:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1748459090000|2025-05-28 19:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1748459100000|2025-05-28 19:05:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|88
1748459110000|2025-05-28 19:05:10|||||||||1
1748459120000|2025-05-28 19:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1748459130000|2025-05-28 19:05:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748459140000|2025-05-28 19:05:40|||||||||14
1748459150000|2025-05-28 19:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|83
1748459180000|2025-05-28 19:06:20|||||||||38
1748459190000|2025-05-28 19:06:30|||||||||5
1748459200000|2025-05-28 19:06:40|||||||||26
1748459210000|2025-05-28 19:06:50|||||||||2
1748459220000|2025-05-28 19:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1748459230000|2025-05-28 19:07:10|||||||||2
1748459240000|2025-05-28 19:07:20|||||||||761
1748459250000|2025-05-28 19:07:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|307
1748459260000|2025-05-28 19:07:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1748459270000|2025-05-28 19:07:50|11527|11523|11527|11523|11527|11523|11527|11523|11
1748459280000|2025-05-28 19:08:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1748459290000|2025-05-28 19:08:10|||||||||1
1748459300000|2025-05-28 19:08:20|||||||||1
1748459330000|2025-05-28 19:08:50|||||||||6
1748459350000|2025-05-28 19:09:10|||||||||13
1748459360000|2025-05-28 19:09:20|||||||||3
1748459370000|2025-05-28 19:09:30|||||||||1
1748459380000|2025-05-28 19:09:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748459390000|2025-05-28 19:09:50|11527|11523|11527|11523|11527|11523|11527|11523|16
1748459400000|2025-05-28 19:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|145
1748459410000|2025-05-28 19:10:10|||||||||2
1748459420000|2025-05-28 19:10:20|||||||||2
1748459430000|2025-05-28 19:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|210
1748459450000|2025-05-28 19:10:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|37
1748459460000|2025-05-28 19:11:00|||||||||1
1748459470000|2025-05-28 19:11:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|123
1748459480000|2025-05-28 19:11:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|148
1748459490000|2025-05-28 19:11:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|68
1748459500000|2025-05-28 19:11:40|11533.3|11529.3|11536.4|11532.4|11536.4|11532.4|11533.3|11529.3|66
1748459510000|2025-05-28 19:11:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748459520000|2025-05-28 19:12:00|||||||||6
1748459540000|2025-05-28 19:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|162
1748459550000|2025-05-28 19:12:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|51
1748459560000|2025-05-28 19:12:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1748459570000|2025-05-28 19:12:50|||||||||1
1748459580000|2025-05-28 19:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1748459590000|2025-05-28 19:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1748459610000|2025-05-28 19:13:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|37
1748459620000|2025-05-28 19:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1748459630000|2025-05-28 19:13:50|||||||||8
1748459640000|2025-05-28 19:14:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1748459650000|2025-05-28 19:14:10|||||||||12
1748459660000|2025-05-28 19:14:20|||||||||8
1748459670000|2025-05-28 19:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1748459680000|2025-05-28 19:14:40|||||||||153
1748459700000|2025-05-28 19:15:00|||||||||175
1748459720000|2025-05-28 19:15:20|||||||||55
1748459740000|2025-05-28 19:15:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|187
1748459750000|2025-05-28 19:15:50|||||||||16
1748459760000|2025-05-28 19:16:00|||||||||7
1748459770000|2025-05-28 19:16:10|||||||||5
1748459780000|2025-05-28 19:16:20|||||||||7
1748459790000|2025-05-28 19:16:30|||||||||8
1748459800000|2025-05-28 19:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748459810000|2025-05-28 19:16:50|||||||||7
1748459820000|2025-05-28 19:17:00|||||||||4
1748459830000|2025-05-28 19:17:10|||||||||3
1748459840000|2025-05-28 19:17:20|||||||||1
1748459850000|2025-05-28 19:17:30|||||||||19
1748459860000|2025-05-28 19:17:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1748459870000|2025-05-28 19:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1748459880000|2025-05-28 19:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1748459890000|2025-05-28 19:18:10|||||||||1
1748459900000|2025-05-28 19:18:20|||||||||8
1748459910000|2025-05-28 19:18:30|||||||||49
1748459920000|2025-05-28 19:18:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|115
1748459930000|2025-05-28 19:18:50|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|22
1748459940000|2025-05-28 19:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748459950000|2025-05-28 19:19:10|||||||||5
1748459960000|2025-05-28 19:19:20|||||||||1
1748459970000|2025-05-28 19:19:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748459980000|2025-05-28 19:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1748459990000|2025-05-28 19:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1748460000000|2025-05-28 19:20:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748460010000|2025-05-28 19:20:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|24
1748460020000|2025-05-28 19:20:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|49
1748460030000|2025-05-28 19:20:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748460040000|2025-05-28 19:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1748460060000|2025-05-28 19:21:00|||||||||21
1748460070000|2025-05-28 19:21:10|||||||||1
1748460080000|2025-05-28 19:21:20|||||||||1
1748460090000|2025-05-28 19:21:30|||||||||2
1748460100000|2025-05-28 19:21:40|||||||||14
1748460110000|2025-05-28 19:21:50|||||||||9
1748460150000|2025-05-28 19:22:30|||||||||1
1748460160000|2025-05-28 19:22:40|||||||||3
1748460170000|2025-05-28 19:22:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748460180000|2025-05-28 19:23:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1748460190000|2025-05-28 19:23:10|||||||||478
1748460210000|2025-05-28 19:23:30|||||||||9
1748460220000|2025-05-28 19:23:40|||||||||1
1748460230000|2025-05-28 19:23:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1748460240000|2025-05-28 19:24:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1748460250000|2025-05-28 19:24:10|||||||||2
1748460290000|2025-05-28 19:24:50|||||||||8
1748460310000|2025-05-28 19:25:10|||||||||31
1748460320000|2025-05-28 19:25:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|2
1748460330000|2025-05-28 19:25:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1748460340000|2025-05-28 19:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748460360000|2025-05-28 19:26:00|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|89
1748460370000|2025-05-28 19:26:10|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|0
1748460380000|2025-05-28 19:26:20|||||||||11
1748460390000|2025-05-28 19:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1748460400000|2025-05-28 19:26:40|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|77
1748460410000|2025-05-28 19:26:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1748460420000|2025-05-28 19:27:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|37
1748460440000|2025-05-28 19:27:20|||||||||14
1748460450000|2025-05-28 19:27:30|||||||||4
1748460460000|2025-05-28 19:27:40|||||||||7
1748460470000|2025-05-28 19:27:50|||||||||1
1748460480000|2025-05-28 19:28:00|||||||||2
1748460490000|2025-05-28 19:28:10|||||||||20
1748460500000|2025-05-28 19:28:20|||||||||1
1748460510000|2025-05-28 19:28:30|||||||||1
1748460520000|2025-05-28 19:28:40|||||||||11
1748460530000|2025-05-28 19:28:50|||||||||1
1748460540000|2025-05-28 19:29:00|||||||||1
1748460550000|2025-05-28 19:29:10|||||||||22
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|247
1748460580000|2025-05-28 19:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|142
1748460590000|2025-05-28 19:29:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1748460600000|2025-05-28 19:30:00|||||||||1
1748460610000|2025-05-28 19:30:10|||||||||2
1748460620000|2025-05-28 19:30:20|||||||||3
1748460630000|2025-05-28 19:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1748460640000|2025-05-28 19:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1748460660000|2025-05-28 19:31:00|||||||||73
1748460670000|2025-05-28 19:31:10|||||||||28
1748460680000|2025-05-28 19:31:20|||||||||1
1748460690000|2025-05-28 19:31:30|||||||||67
1748460700000|2025-05-28 19:31:40|||||||||1
1748460710000|2025-05-28 19:31:50|||||||||1
1748460720000|2025-05-28 19:32:00|||||||||1
1748460730000|2025-05-28 19:32:10|||||||||3
1748460760000|2025-05-28 19:32:40|||||||||2
1748460780000|2025-05-28 19:33:00|||||||||2
1748460790000|2025-05-28 19:33:10|||||||||12
1748460800000|2025-05-28 19:33:20|||||||||1
1748460810000|2025-05-28 19:33:30|||||||||2
1748460820000|2025-05-28 19:33:40|||||||||3
1748460830000|2025-05-28 19:33:50|||||||||1
1748460840000|2025-05-28 19:34:00|||||||||62
1748460850000|2025-05-28 19:34:10|||||||||40
1748460860000|2025-05-28 19:34:20|||||||||18
1748460870000|2025-05-28 19:34:30|||||||||1
1748460880000|2025-05-28 19:34:40|||||||||1
1748460900000|2025-05-28 19:35:00|||||||||59
1748460910000|2025-05-28 19:35:10|||||||||1
1748460920000|2025-05-28 19:35:20|||||||||1
1748460930000|2025-05-28 19:35:30|||||||||1
1748460940000|2025-05-28 19:35:40|||||||||11
1748460950000|2025-05-28 19:35:50|||||||||49
1748460960000|2025-05-28 19:36:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|274
1748460970000|2025-05-28 19:36:10|||||||||45
1748460990000|2025-05-28 19:36:30|||||||||538
1748461000000|2025-05-28 19:36:40|||||||||1
1748461010000|2025-05-28 19:36:50|||||||||1121
1748461020000|2025-05-28 19:37:00|||||||||28
1748461030000|2025-05-28 19:37:10|||||||||30
1748461040000|2025-05-28 19:37:20|||||||||1
1748461050000|2025-05-28 19:37:30|||||||||9
1748461060000|2025-05-28 19:37:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|253
1748461070000|2025-05-28 19:37:50|||||||||7
1748461080000|2025-05-28 19:38:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|104
1748461090000|2025-05-28 19:38:10|||||||||14
1748461110000|2025-05-28 19:38:30|||||||||8
1748461120000|2025-05-28 19:38:40|||||||||27
1748461140000|2025-05-28 19:39:00|||||||||3
1748461150000|2025-05-28 19:39:10|||||||||2
1748461160000|2025-05-28 19:39:20|||||||||10
1748461180000|2025-05-28 19:39:40|||||||||2
1748461190000|2025-05-28 19:39:50|||||||||21
1748461200000|2025-05-28 19:40:00|||||||||1
1748461210000|2025-05-28 19:40:10|||||||||4
1748461220000|2025-05-28 19:40:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748461240000|2025-05-28 19:40:40|||||||||2
1748461250000|2025-05-28 19:40:50|||||||||2
1748461260000|2025-05-28 19:41:00|||||||||14
1748461270000|2025-05-28 19:41:10|||||||||5
1748461280000|2025-05-28 19:41:20|||||||||43
1748461290000|2025-05-28 19:41:30|||||||||2
1748461300000|2025-05-28 19:41:40|||||||||33
1748461320000|2025-05-28 19:42:00|||||||||3
1748461340000|2025-05-28 19:42:20|||||||||2
1748461350000|2025-05-28 19:42:30|||||||||3
1748461360000|2025-05-28 19:42:40|||||||||4
1748461380000|2025-05-28 19:43:00|||||||||12
1748461390000|2025-05-28 19:43:10|||||||||2
1748461400000|2025-05-28 19:43:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|281
1748461410000|2025-05-28 19:43:30|||||||||12
1748461440000|2025-05-28 19:44:00|||||||||113
1748461450000|2025-05-28 19:44:10|||||||||2
1748461460000|2025-05-28 19:44:20|||||||||1
1748461470000|2025-05-28 19:44:30|||||||||58
1748461480000|2025-05-28 19:44:40|||||||||1
1748461520000|2025-05-28 19:45:20|||||||||30
1748461530000|2025-05-28 19:45:30|||||||||33
1748461540000|2025-05-28 19:45:40|||||||||18
1748461550000|2025-05-28 19:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1748461590000|2025-05-28 19:46:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|78
1748461610000|2025-05-28 19:46:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|87
1748461620000|2025-05-28 19:47:00|||||||||1
1748461630000|2025-05-28 19:47:10|||||||||4
1748461650000|2025-05-28 19:47:30|||||||||191
1748461660000|2025-05-28 19:47:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1748461670000|2025-05-28 19:47:50|||||||||13
1748461680000|2025-05-28 19:48:00|||||||||2
1748461690000|2025-05-28 19:48:10|||||||||18
1748461700000|2025-05-28 19:48:20|||||||||22
1748461720000|2025-05-28 19:48:40|||||||||20
1748461750000|2025-05-28 19:49:10|||||||||28
1748461760000|2025-05-28 19:49:20|||||||||41
1748461770000|2025-05-28 19:49:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|130
1748461780000|2025-05-28 19:49:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|317
1748461790000|2025-05-28 19:49:50|||||||||329
1748461800000|2025-05-28 19:50:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|117
1748461810000|2025-05-28 19:50:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|193
1748461820000|2025-05-28 19:50:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|14
1748461830000|2025-05-28 19:50:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|106
1748461840000|2025-05-28 19:50:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|11
1748461860000|2025-05-28 19:51:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|196
1748461870000|2025-05-28 19:51:10|||||||||2
1748461880000|2025-05-28 19:51:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|98
1748461890000|2025-05-28 19:51:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|260
1748461900000|2025-05-28 19:51:40|||||||||39
1748461910000|2025-05-28 19:51:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|16
1748461930000|2025-05-28 19:52:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1748461940000|2025-05-28 19:52:20|||||||||2
1748461950000|2025-05-28 19:52:30|||||||||24
1748461960000|2025-05-28 19:52:40|||||||||29
1748461970000|2025-05-28 19:52:50|||||||||12
1748461980000|2025-05-28 19:53:00|||||||||12
1748461990000|2025-05-28 19:53:10|||||||||22
1748462000000|2025-05-28 19:53:20|||||||||11
1748462010000|2025-05-28 19:53:30|||||||||23
1748462020000|2025-05-28 19:53:40|||||||||39
1748462040000|2025-05-28 19:54:00|||||||||12
1748462050000|2025-05-28 19:54:10|||||||||33
1748462060000|2025-05-28 19:54:20|||||||||21
1748462070000|2025-05-28 19:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|106
1748462080000|2025-05-28 19:54:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1748462090000|2025-05-28 19:54:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|48
1748462100000|2025-05-28 19:55:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|56
1748462110000|2025-05-28 19:55:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|296
1748462120000|2025-05-28 19:55:20|||||||||39
1748462130000|2025-05-28 19:55:30|||||||||32
1748462140000|2025-05-28 19:55:40|||||||||36
1748462150000|2025-05-28 19:55:50|||||||||32
1748462160000|2025-05-28 19:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|137
1748462170000|2025-05-28 19:56:10|||||||||28
1748462180000|2025-05-28 19:56:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|64
1748462190000|2025-05-28 19:56:30|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|43
1748462200000|2025-05-28 19:56:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1748462210000|2025-05-28 19:56:50|||||||||19
1748462220000|2025-05-28 19:57:00|||||||||32
1748462230000|2025-05-28 19:57:10|||||||||28
1748462240000|2025-05-28 19:57:20|||||||||52
1748462250000|2025-05-28 19:57:30|||||||||30
1748462260000|2025-05-28 19:57:40|||||||||32
1748462270000|2025-05-28 19:57:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|186
1748462280000|2025-05-28 19:58:00|||||||||13
1748462290000|2025-05-28 19:58:10|||||||||11
1748462300000|2025-05-28 19:58:20|||||||||48
1748462310000|2025-05-28 19:58:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|363
1748462320000|2025-05-28 19:58:40|||||||||18
1748462330000|2025-05-28 19:58:50|||||||||115
1748462340000|2025-05-28 19:59:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|109
1748462350000|2025-05-28 19:59:10|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|205
1748462360000|2025-05-28 19:59:20|||||||||1020
1748462370000|2025-05-28 19:59:30|||||||||151
1748462380000|2025-05-28 19:59:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|510
1748462390000|2025-05-28 19:59:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|415
1748462400000|2025-05-28 20:00:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|114
1748462410000|2025-05-28 20:00:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1748462420000|2025-05-28 20:00:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|110
1748462430000|2025-05-28 20:00:30|||||||||127
1748462440000|2025-05-28 20:00:40|||||||||64
1748462450000|2025-05-28 20:00:50|||||||||6
1748462460000|2025-05-28 20:01:00|||||||||35
1748462470000|2025-05-28 20:01:10|||||||||17
1748462480000|2025-05-28 20:01:20|||||||||7
1748462490000|2025-05-28 20:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1748462500000|2025-05-28 20:01:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|140
1748462510000|2025-05-28 20:01:50|||||||||63
1748462520000|2025-05-28 20:02:00|||||||||1
1748462550000|2025-05-28 20:02:30|||||||||10
1748462560000|2025-05-28 20:02:40|||||||||4
1748462570000|2025-05-28 20:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1748462580000|2025-05-28 20:03:00|||||||||23
1748462590000|2025-05-28 20:03:10|||||||||7
1748462610000|2025-05-28 20:03:30|||||||||21
1748462620000|2025-05-28 20:03:40|||||||||1
1748462630000|2025-05-28 20:03:50|||||||||21
1748462670000|2025-05-28 20:04:30|||||||||9
1748462680000|2025-05-28 20:04:40|||||||||33
1748462690000|2025-05-28 20:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|63
1748462700000|2025-05-28 20:05:00|||||||||66
1748462710000|2025-05-28 20:05:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1748462720000|2025-05-28 20:05:20|||||||||29
1748462730000|2025-05-28 20:05:30|||||||||1
1748462750000|2025-05-28 20:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1748462760000|2025-05-28 20:06:00|||||||||8
1748462830000|2025-05-28 20:07:10|||||||||10
1748462860000|2025-05-28 20:07:40|||||||||5
1748462870000|2025-05-28 20:07:50|||||||||1
1748462880000|2025-05-28 20:08:00|||||||||53
1748462890000|2025-05-28 20:08:10|||||||||125
1748462910000|2025-05-28 20:08:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|188
1748462930000|2025-05-28 20:08:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1748462940000|2025-05-28 20:09:00|||||||||27
1748462960000|2025-05-28 20:09:20|||||||||24
1748462970000|2025-05-28 20:09:30|||||||||13
1748462990000|2025-05-28 20:09:50|||||||||7
1748463050000|2025-05-28 20:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748463080000|2025-05-28 20:11:20|||||||||41
1748463090000|2025-05-28 20:11:30|||||||||2
1748463120000|2025-05-28 20:12:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1748463130000|2025-05-28 20:12:10|||||||||2
1748463140000|2025-05-28 20:12:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|71
1748463150000|2025-05-28 20:12:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748463160000|2025-05-28 20:12:40|||||||||10
1748463210000|2025-05-28 20:13:30|||||||||9
1748463230000|2025-05-28 20:13:50|||||||||190
1748463240000|2025-05-28 20:14:00|||||||||100
1748463250000|2025-05-28 20:14:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|224
1748463260000|2025-05-28 20:14:20|||||||||3
1748463270000|2025-05-28 20:14:30|||||||||166
1748463280000|2025-05-28 20:14:40|||||||||12
1748463310000|2025-05-28 20:15:10|||||||||25
1748463320000|2025-05-28 20:15:20|||||||||1
1748463330000|2025-05-28 20:15:30|||||||||1
1748463340000|2025-05-28 20:15:40|||||||||4
1748463350000|2025-05-28 20:15:50|||||||||1
1748463360000|2025-05-28 20:16:00|||||||||1
1748463370000|2025-05-28 20:16:10|||||||||1
1748463380000|2025-05-28 20:16:20|||||||||1
1748463390000|2025-05-28 20:16:30|||||||||6
1748463410000|2025-05-28 20:16:50|||||||||1
1748463420000|2025-05-28 20:17:00|||||||||1
1748463430000|2025-05-28 20:17:10|||||||||1
1748463440000|2025-05-28 20:17:20|||||||||20
1748463450000|2025-05-28 20:17:30|||||||||163
1748463460000|2025-05-28 20:17:40|||||||||70
1748463470000|2025-05-28 20:17:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|84
1748463480000|2025-05-28 20:18:00|||||||||11
1748463490000|2025-05-28 20:18:10|||||||||16
1748463500000|2025-05-28 20:18:20|||||||||13
1748463510000|2025-05-28 20:18:30|||||||||30
1748463520000|2025-05-28 20:18:40|||||||||31
1748463530000|2025-05-28 20:18:50|||||||||18
1748463540000|2025-05-28 20:19:00|||||||||45
1748463550000|2025-05-28 20:19:10|||||||||30
1748463560000|2025-05-28 20:19:20|||||||||10
1748463570000|2025-05-28 20:19:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|129
1748463580000|2025-05-28 20:19:40|||||||||10
1748463600000|2025-05-28 20:20:00|||||||||1
1748463610000|2025-05-28 20:20:10|||||||||39
1748463620000|2025-05-28 20:20:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|25
1748463630000|2025-05-28 20:20:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|12
1748463650000|2025-05-28 20:20:50|||||||||5
1748463680000|2025-05-28 20:21:20|||||||||5
1748463690000|2025-05-28 20:21:30|||||||||3
1748463700000|2025-05-28 20:21:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1748463720000|2025-05-28 20:22:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|26
1748463730000|2025-05-28 20:22:10|||||||||1
1748463740000|2025-05-28 20:22:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748463760000|2025-05-28 20:22:40|||||||||6
1748463770000|2025-05-28 20:22:50|||||||||149
1748463780000|2025-05-28 20:23:00|||||||||6
1748463790000|2025-05-28 20:23:10|||||||||42
1748463800000|2025-05-28 20:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|118
1748463810000|2025-05-28 20:23:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748463880000|2025-05-28 20:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|240
1748463890000|2025-05-28 20:24:50|||||||||52
1748463900000|2025-05-28 20:25:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1748463910000|2025-05-28 20:25:10|||||||||44
1748463920000|2025-05-28 20:25:20|||||||||6
1748463940000|2025-05-28 20:25:40|||||||||11
1748463950000|2025-05-28 20:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748463960000|2025-05-28 20:26:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|140
1748463970000|2025-05-28 20:26:10|||||||||3
1748464020000|2025-05-28 20:27:00|||||||||1
1748464030000|2025-05-28 20:27:10|||||||||17
1748464040000|2025-05-28 20:27:20|||||||||5
1748464050000|2025-05-28 20:27:30|||||||||1
1748464060000|2025-05-28 20:27:40|||||||||29
1748464110000|2025-05-28 20:28:30|||||||||1
1748464120000|2025-05-28 20:28:40|||||||||88
1748464130000|2025-05-28 20:28:50|||||||||10
1748464140000|2025-05-28 20:29:00|||||||||22
1748464150000|2025-05-28 20:29:10|||||||||36
1748464160000|2025-05-28 20:29:20|||||||||61
1748464170000|2025-05-28 20:29:30|||||||||66
1748464180000|2025-05-28 20:29:40|||||||||79
1748464190000|2025-05-28 20:29:50|||||||||122
1748464210000|2025-05-28 20:30:10|||||||||1
1748464230000|2025-05-28 20:30:30|||||||||49
1748464240000|2025-05-28 20:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|85
1748464250000|2025-05-28 20:30:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1748464280000|2025-05-28 20:31:20|||||||||6
1748464290000|2025-05-28 20:31:30|||||||||2
1748464300000|2025-05-28 20:31:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1748464360000|2025-05-28 20:32:40|||||||||2
1748464370000|2025-05-28 20:32:50|||||||||21
1748464390000|2025-05-28 20:33:10|||||||||11
1748464400000|2025-05-28 20:33:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1748464410000|2025-05-28 20:33:30|||||||||7
1748464420000|2025-05-28 20:33:40|||||||||3
1748464430000|2025-05-28 20:33:50|||||||||10
1748464440000|2025-05-28 20:34:00|||||||||6
1748464450000|2025-05-28 20:34:10|||||||||6
1748464460000|2025-05-28 20:34:20|||||||||202
1748464470000|2025-05-28 20:34:30|||||||||5
1748464480000|2025-05-28 20:34:40|||||||||7
1748464490000|2025-05-28 20:34:50|||||||||32
1748464500000|2025-05-28 20:35:00|||||||||13
1748464510000|2025-05-28 20:35:10|||||||||8
1748464520000|2025-05-28 20:35:20|||||||||6
1748464530000|2025-05-28 20:35:30|||||||||11
1748464540000|2025-05-28 20:35:40|||||||||5
1748464550000|2025-05-28 20:35:50|||||||||8
1748464560000|2025-05-28 20:36:00|||||||||4
1748464570000|2025-05-28 20:36:10|||||||||7
1748464580000|2025-05-28 20:36:20|||||||||8
1748464590000|2025-05-28 20:36:30|||||||||13
1748464610000|2025-05-28 20:36:50|||||||||22
1748464620000|2025-05-28 20:37:00|||||||||5
1748464630000|2025-05-28 20:37:10|||||||||9
1748464640000|2025-05-28 20:37:20|||||||||1
1748464650000|2025-05-28 20:37:30|||||||||13
1748464660000|2025-05-28 20:37:40|||||||||1
1748464670000|2025-05-28 20:37:50|||||||||56
1748464680000|2025-05-28 20:38:00|||||||||2
1748464690000|2025-05-28 20:38:10|||||||||11
1748464700000|2025-05-28 20:38:20|||||||||10
1748464710000|2025-05-28 20:38:30|||||||||23
1748464720000|2025-05-28 20:38:40|||||||||2
1748464730000|2025-05-28 20:38:50|||||||||199
1748464750000|2025-05-28 20:39:10|||||||||15
1748464760000|2025-05-28 20:39:20|||||||||19
1748464770000|2025-05-28 20:39:30|||||||||16
1748464780000|2025-05-28 20:39:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1748464790000|2025-05-28 20:39:50|||||||||14
1748464800000|2025-05-28 20:40:00|||||||||2
1748464810000|2025-05-28 20:40:10|||||||||181
1748464820000|2025-05-28 20:40:20|||||||||16
1748464830000|2025-05-28 20:40:30|||||||||16
1748464840000|2025-05-28 20:40:40|||||||||63
1748464850000|2025-05-28 20:40:50|||||||||2
1748464880000|2025-05-28 20:41:20|||||||||1
1748464900000|2025-05-28 20:41:40|||||||||1
1748464930000|2025-05-28 20:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1748464960000|2025-05-28 20:42:40|||||||||4
1748464980000|2025-05-28 20:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1748464990000|2025-05-28 20:43:10|||||||||4
1748465000000|2025-05-28 20:43:20|||||||||5
1748465010000|2025-05-28 20:43:30|||||||||21
1748465020000|2025-05-28 20:43:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1748465030000|2025-05-28 20:43:50|||||||||3
1748465050000|2025-05-28 20:44:10|||||||||4
1748465060000|2025-05-28 20:44:20|||||||||4
1748465080000|2025-05-28 20:44:40|||||||||4
1748465090000|2025-05-28 20:44:50|||||||||3
1748465100000|2025-05-28 20:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748465110000|2025-05-28 20:45:10|||||||||3
1748465120000|2025-05-28 20:45:20|||||||||5
1748465130000|2025-05-28 20:45:30|||||||||27
1748465140000|2025-05-28 20:45:40|||||||||5
1748465150000|2025-05-28 20:45:50|||||||||4
1748465160000|2025-05-28 20:46:00|||||||||1
1748465170000|2025-05-28 20:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1748465180000|2025-05-28 20:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|108
1748465190000|2025-05-28 20:46:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|190
1748465200000|2025-05-28 20:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1748465210000|2025-05-28 20:46:50|||||||||2
1748465220000|2025-05-28 20:47:00|||||||||5
1748465230000|2025-05-28 20:47:10|||||||||2
1748465240000|2025-05-28 20:47:20|||||||||1
1748465250000|2025-05-28 20:47:30|||||||||3
1748465260000|2025-05-28 20:47:40|||||||||2
1748465270000|2025-05-28 20:47:50|||||||||2
1748465280000|2025-05-28 20:48:00|||||||||2
1748465290000|2025-05-28 20:48:10|||||||||4
1748465310000|2025-05-28 20:48:30|||||||||2
1748465320000|2025-05-28 20:48:40|||||||||2
1748465330000|2025-05-28 20:48:50|||||||||1
1748465340000|2025-05-28 20:49:00|||||||||3
1748465350000|2025-05-28 20:49:10|||||||||34
1748465360000|2025-05-28 20:49:20|||||||||14
1748465370000|2025-05-28 20:49:30|||||||||5
1748465380000|2025-05-28 20:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|107
1748465390000|2025-05-28 20:49:50|||||||||2
1748465410000|2025-05-28 20:50:10|||||||||2
1748465420000|2025-05-28 20:50:20|||||||||11
1748465430000|2025-05-28 20:50:30|||||||||2
1748465450000|2025-05-28 20:50:50|||||||||3
1748465480000|2025-05-28 20:51:20|||||||||17
1748465490000|2025-05-28 20:51:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1748465520000|2025-05-28 20:52:00|||||||||21
1748465530000|2025-05-28 20:52:10|||||||||54
1748465540000|2025-05-28 20:52:20|||||||||200
1748465550000|2025-05-28 20:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1748465560000|2025-05-28 20:52:40|||||||||14
1748465570000|2025-05-28 20:52:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748465580000|2025-05-28 20:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748465590000|2025-05-28 20:53:10|||||||||7
1748465610000|2025-05-28 20:53:30|||||||||5
1748465640000|2025-05-28 20:54:00|||||||||136
1748465650000|2025-05-28 20:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748465670000|2025-05-28 20:54:30|||||||||9
1748465740000|2025-05-28 20:55:40|||||||||4
1748465750000|2025-05-28 20:55:50|||||||||17
1748465760000|2025-05-28 20:56:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1748465790000|2025-05-28 20:56:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|15
1748465800000|2025-05-28 20:56:40|||||||||10
1748465830000|2025-05-28 20:57:10|||||||||42
1748465840000|2025-05-28 20:57:20|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|11
1748465850000|2025-05-28 20:57:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1748465860000|2025-05-28 20:57:40|||||||||74
1748465870000|2025-05-28 20:57:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|1
1748465880000|2025-05-28 20:58:00|||||||||16
1748465900000|2025-05-28 20:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748465920000|2025-05-28 20:58:40|||||||||2
1748465930000|2025-05-28 20:58:50|||||||||7
1748465940000|2025-05-28 20:59:00|||||||||1
1748465960000|2025-05-28 20:59:20|||||||||33
1748465970000|2025-05-28 20:59:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|22
1748465980000|2025-05-28 20:59:40|||||||||70
1748465990000|2025-05-28 20:59:50|||||||||3
1748469600000|2025-05-28 22:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748469610000|2025-05-28 22:00:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1748469640000|2025-05-28 22:00:40|||||||||1
1748469660000|2025-05-28 22:01:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|9
1748469680000|2025-05-28 22:01:20|||||||||2
1748469700000|2025-05-28 22:01:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748469710000|2025-05-28 22:01:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|1
1748469720000|2025-05-28 22:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748469730000|2025-05-28 22:02:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|3
1748469780000|2025-05-28 22:03:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748469870000|2025-05-28 22:04:30|||||||||1
1748470110000|2025-05-28 22:08:30|||||||||1
1748470140000|2025-05-28 22:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1748470230000|2025-05-28 22:10:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|4
1748470330000|2025-05-28 22:12:10|||||||||2
1748470350000|2025-05-28 22:12:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|14
1748470800000|2025-05-28 22:20:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1748471260000|2025-05-28 22:27:40|||||||||5
1748471550000|2025-05-28 22:32:30|||||||||5
1748471590000|2025-05-28 22:33:10|11527|11523|11527|11523|11527|11523|11527|11523|8
1748471600000|2025-05-28 22:33:20|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|2
1748471610000|2025-05-28 22:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748471640000|2025-05-28 22:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748471670000|2025-05-28 22:34:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|1
1748471700000|2025-05-28 22:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748471760000|2025-05-28 22:36:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|1
1748471800000|2025-05-28 22:36:40|||||||||2
1748471900000|2025-05-28 22:38:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|14
1748472040000|2025-05-28 22:40:40|||||||||2
1748472100000|2025-05-28 22:41:40|||||||||5
1748472110000|2025-05-28 22:41:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748472140000|2025-05-28 22:42:20|||||||||4
1748472420000|2025-05-28 22:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748472460000|2025-05-28 22:47:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748472590000|2025-05-28 22:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748472600000|2025-05-28 22:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748472630000|2025-05-28 22:50:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748472730000|2025-05-28 22:52:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748472750000|2025-05-28 22:52:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1748472760000|2025-05-28 22:52:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|13
1748472780000|2025-05-28 22:53:00|||||||||1
1748472890000|2025-05-28 22:54:50|||||||||1
1748472940000|2025-05-28 22:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1748473110000|2025-05-28 22:58:30|||||||||28
1748473360000|2025-05-28 23:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1748473390000|2025-05-28 23:03:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748473400000|2025-05-28 23:03:20|||||||||1
1748473410000|2025-05-28 23:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748473520000|2025-05-28 23:05:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748473600000|2025-05-28 23:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1748473610000|2025-05-28 23:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748473620000|2025-05-28 23:07:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|3
1748473630000|2025-05-28 23:07:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|10
1748473640000|2025-05-28 23:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748473650000|2025-05-28 23:07:30|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|6
1748473660000|2025-05-28 23:07:40|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|2
1748473710000|2025-05-28 23:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1748473720000|2025-05-28 23:08:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|3
1748473730000|2025-05-28 23:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748473740000|2025-05-28 23:09:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|4
1748473760000|2025-05-28 23:09:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748473820000|2025-05-28 23:10:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|27
1748473830000|2025-05-28 23:10:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|22
1748473840000|2025-05-28 23:10:40|11520.8|11516.8|11516.1|11512.1|11520.8|11516.8|11516.1|11512.1|18
1748473850000|2025-05-28 23:10:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|25
1748473860000|2025-05-28 23:11:00|||||||||13
1748473880000|2025-05-28 23:11:20|||||||||756
1748473890000|2025-05-28 23:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748473900000|2025-05-28 23:11:40|||||||||1
1748473910000|2025-05-28 23:11:50|||||||||1
1748473920000|2025-05-28 23:12:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|6
1748473930000|2025-05-28 23:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748473950000|2025-05-28 23:12:30|||||||||1
1748473980000|2025-05-28 23:13:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1748474000000|2025-05-28 23:13:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1748474020000|2025-05-28 23:13:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|11
1748474030000|2025-05-28 23:13:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|14
1748474040000|2025-05-28 23:14:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|69
1748474060000|2025-05-28 23:14:20|||||||||9
1748474070000|2025-05-28 23:14:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|1
1748474080000|2025-05-28 23:14:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1748474100000|2025-05-28 23:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1748474110000|2025-05-28 23:15:10|||||||||4
1748474140000|2025-05-28 23:15:40|||||||||1
1748474150000|2025-05-28 23:15:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|15
1748474160000|2025-05-28 23:16:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1748474180000|2025-05-28 23:16:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|25
1748474190000|2025-05-28 23:16:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|50
1748474200000|2025-05-28 23:16:40|||||||||10
1748474210000|2025-05-28 23:16:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|16
1748474220000|2025-05-28 23:17:00|||||||||1
1748474230000|2025-05-28 23:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1748474240000|2025-05-28 23:17:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1748474260000|2025-05-28 23:17:40|11480.1|11476.1|11475.4|11471.4|11480.1|11476.1|11475.4|11471.4|15
1748474270000|2025-05-28 23:17:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1748474280000|2025-05-28 23:18:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|14
1748474290000|2025-05-28 23:18:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1748474300000|2025-05-28 23:18:20|||||||||12
1748474320000|2025-05-28 23:18:40|||||||||2
1748474340000|2025-05-28 23:19:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|21
1748474350000|2025-05-28 23:19:10|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|8
1748474360000|2025-05-28 23:19:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|10
1748474370000|2025-05-28 23:19:30|||||||||15
1748474380000|2025-05-28 23:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1748474390000|2025-05-28 23:19:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1748474400000|2025-05-28 23:20:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|47
1748474420000|2025-05-28 23:20:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|12
1748474430000|2025-05-28 23:20:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|15
1748474440000|2025-05-28 23:20:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1748474450000|2025-05-28 23:20:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1748474460000|2025-05-28 23:21:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|108
1748474470000|2025-05-28 23:21:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|23
1748474480000|2025-05-28 23:21:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|31
1748474490000|2025-05-28 23:21:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|128
1748474500000|2025-05-28 23:21:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|179
1748474510000|2025-05-28 23:21:50|||||||||183
1748474520000|2025-05-28 23:22:00|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11505.1|11501.1|184
1748474550000|2025-05-28 23:22:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|37
1748474560000|2025-05-28 23:22:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748474570000|2025-05-28 23:22:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11
1748474580000|2025-05-28 23:23:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1748474590000|2025-05-28 23:23:10|||||||||8
1748474600000|2025-05-28 23:23:20|||||||||6
1748474610000|2025-05-28 23:23:30|||||||||1
1748474620000|2025-05-28 23:23:40|||||||||3
1748474640000|2025-05-28 23:24:00|||||||||151
1748474650000|2025-05-28 23:24:10|11511.4|11507.4|11506.7|11502.7|11511.4|11507.4|11506.7|11502.7|53
1748474680000|2025-05-28 23:24:40|||||||||5
1748474690000|2025-05-28 23:24:50|||||||||1
1748474700000|2025-05-28 23:25:00|||||||||3
1748474710000|2025-05-28 23:25:10|||||||||2
1748474720000|2025-05-28 23:25:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1748474740000|2025-05-28 23:25:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|0
1748474750000|2025-05-28 23:25:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|5
1748474760000|2025-05-28 23:26:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|6
1748474770000|2025-05-28 23:26:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1748474780000|2025-05-28 23:26:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1748474790000|2025-05-28 23:26:30|||||||||5
1748474800000|2025-05-28 23:26:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|2
1748474810000|2025-05-28 23:26:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|38
1748474820000|2025-05-28 23:27:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|13
1748474830000|2025-05-28 23:27:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|5
1748474840000|2025-05-28 23:27:20|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|5
1748474850000|2025-05-28 23:27:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|19
1748474910000|2025-05-28 23:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|38
1748474920000|2025-05-28 23:28:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1748474930000|2025-05-28 23:28:50|||||||||1
1748474960000|2025-05-28 23:29:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|37
1748474970000|2025-05-28 23:29:30|||||||||59
1748475000000|2025-05-28 23:30:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|34
1748475010000|2025-05-28 23:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1748475020000|2025-05-28 23:30:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|10
1748475030000|2025-05-28 23:30:30|||||||||2
1748475040000|2025-05-28 23:30:40|||||||||20
1748475050000|2025-05-28 23:30:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|46
1748475060000|2025-05-28 23:31:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748475070000|2025-05-28 23:31:10|||||||||1
1748475080000|2025-05-28 23:31:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|94
1748475090000|2025-05-28 23:31:30|||||||||21
1748475100000|2025-05-28 23:31:40|||||||||4
1748475120000|2025-05-28 23:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748475130000|2025-05-28 23:32:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|42
1748475140000|2025-05-28 23:32:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|14
1748475150000|2025-05-28 23:32:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748475160000|2025-05-28 23:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1748475170000|2025-05-28 23:32:50|||||||||2
1748475180000|2025-05-28 23:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1748475190000|2025-05-28 23:33:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|23
1748475200000|2025-05-28 23:33:20|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|5
1748475220000|2025-05-28 23:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1748475230000|2025-05-28 23:33:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1748475240000|2025-05-28 23:34:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1748475250000|2025-05-28 23:34:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1748475260000|2025-05-28 23:34:20|||||||||4
1748475270000|2025-05-28 23:34:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1748475280000|2025-05-28 23:34:40|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|24
1748475290000|2025-05-28 23:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1748475300000|2025-05-28 23:35:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1748475310000|2025-05-28 23:35:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|7
1748475330000|2025-05-28 23:35:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|23
1748475340000|2025-05-28 23:35:40|||||||||2
1748475350000|2025-05-28 23:35:50|||||||||4
1748475360000|2025-05-28 23:36:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|28
1748475370000|2025-05-28 23:36:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|110
1748475380000|2025-05-28 23:36:20|||||||||13
1748475390000|2025-05-28 23:36:30|||||||||8
1748475400000|2025-05-28 23:36:40|||||||||1
1748475410000|2025-05-28 23:36:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1748475420000|2025-05-28 23:37:00|||||||||2
1748475430000|2025-05-28 23:37:10|||||||||26
1748475440000|2025-05-28 23:37:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|86
1748475450000|2025-05-28 23:37:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|13
1748475460000|2025-05-28 23:37:40|||||||||1
1748475470000|2025-05-28 23:37:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1748475480000|2025-05-28 23:38:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1748475490000|2025-05-28 23:38:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1748475510000|2025-05-28 23:38:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748475520000|2025-05-28 23:38:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1748475530000|2025-05-28 23:38:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1748475540000|2025-05-28 23:39:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|11
1748475580000|2025-05-28 23:39:40|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|113
1748475590000|2025-05-28 23:39:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1748475610000|2025-05-28 23:40:10|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|21
1748475640000|2025-05-28 23:40:40|11502|11498|11506.7|11502.7|11506.7|11502.7|11502|11498|47
1748475650000|2025-05-28 23:40:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|19
1748475660000|2025-05-28 23:41:00|||||||||3
1748475670000|2025-05-28 23:41:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|29
1748475680000|2025-05-28 23:41:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|104
1748475690000|2025-05-28 23:41:30|11503.6|11499.6|11500.4|11496.4|11505.1|11501.1|11500.4|11496.4|57
1748475700000|2025-05-28 23:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1748475710000|2025-05-28 23:41:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|11
1748475720000|2025-05-28 23:42:00|||||||||1
1748475730000|2025-05-28 23:42:10|||||||||6
1748475740000|2025-05-28 23:42:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1748475750000|2025-05-28 23:42:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|4
1748475760000|2025-05-28 23:42:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1748475780000|2025-05-28 23:43:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|98
1748475790000|2025-05-28 23:43:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1748475800000|2025-05-28 23:43:20|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|55
1748475810000|2025-05-28 23:43:30|||||||||13
1748475820000|2025-05-28 23:43:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|19
1748475830000|2025-05-28 23:43:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|18
1748475840000|2025-05-28 23:44:00|||||||||4
1748475870000|2025-05-28 23:44:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|11
1748475880000|2025-05-28 23:44:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|28
1748475890000|2025-05-28 23:44:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|17
1748475900000|2025-05-28 23:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1748475910000|2025-05-28 23:45:10|||||||||5
1748475920000|2025-05-28 23:45:20|||||||||18
1748475940000|2025-05-28 23:45:40|||||||||14
1748475950000|2025-05-28 23:45:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|84
1748475960000|2025-05-28 23:46:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|11
1748475970000|2025-05-28 23:46:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|3
1748475980000|2025-05-28 23:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|1
1748475990000|2025-05-28 23:46:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|114
1748476000000|2025-05-28 23:46:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|4
1748476010000|2025-05-28 23:46:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748476020000|2025-05-28 23:47:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|23
1748476030000|2025-05-28 23:47:10|||||||||8
1748476040000|2025-05-28 23:47:20|11495.8|11491.8|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|46
1748476060000|2025-05-28 23:47:40|11492.6|11488.6|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|32
1748476070000|2025-05-28 23:47:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1748476080000|2025-05-28 23:48:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|77
1748476090000|2025-05-28 23:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1748476100000|2025-05-28 23:48:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1748476110000|2025-05-28 23:48:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|17
1748476120000|2025-05-28 23:48:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1748476130000|2025-05-28 23:48:50|||||||||2
1748476140000|2025-05-28 23:49:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1748476150000|2025-05-28 23:49:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1748476170000|2025-05-28 23:49:30|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|18
1748476180000|2025-05-28 23:49:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1748476190000|2025-05-28 23:49:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|120
1748476200000|2025-05-28 23:50:00|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|24
1748476210000|2025-05-28 23:50:10|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|22
1748476220000|2025-05-28 23:50:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|31
1748476230000|2025-05-28 23:50:30|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|33
1748476240000|2025-05-28 23:50:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|15
1748476250000|2025-05-28 23:50:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|29
1748476260000|2025-05-28 23:51:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1748476270000|2025-05-28 23:51:10|||||||||2
1748476280000|2025-05-28 23:51:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1748476290000|2025-05-28 23:51:30|||||||||36
1748476300000|2025-05-28 23:51:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|2
1748476310000|2025-05-28 23:51:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1748476320000|2025-05-28 23:52:00|||||||||3
1748476330000|2025-05-28 23:52:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|45
1748476340000|2025-05-28 23:52:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|20
1748476350000|2025-05-28 23:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1748476370000|2025-05-28 23:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1748476380000|2025-05-28 23:53:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1748476390000|2025-05-28 23:53:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|94
1748476410000|2025-05-28 23:53:30|||||||||1
1748476420000|2025-05-28 23:53:40|||||||||1
1748476440000|2025-05-28 23:54:00|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|25
1748476450000|2025-05-28 23:54:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1748476460000|2025-05-28 23:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1748476480000|2025-05-28 23:54:40|||||||||18
1748476490000|2025-05-28 23:54:50|||||||||11
1748476500000|2025-05-28 23:55:00|||||||||3
1748476510000|2025-05-28 23:55:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1748476520000|2025-05-28 23:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1748476530000|2025-05-28 23:55:30|||||||||53
1748476540000|2025-05-28 23:55:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1748476550000|2025-05-28 23:55:50|||||||||53
1748476560000|2025-05-28 23:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1748476570000|2025-05-28 23:56:10|||||||||4
1748476590000|2025-05-28 23:56:30|||||||||1
1748476600000|2025-05-28 23:56:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|31
1748476610000|2025-05-28 23:56:50|||||||||1
1748476620000|2025-05-28 23:57:00|||||||||1
1748476630000|2025-05-28 23:57:10|||||||||42
1748476640000|2025-05-28 23:57:20|||||||||39
1748476650000|2025-05-28 23:57:30|||||||||1
1748476660000|2025-05-28 23:57:40|||||||||1
1748476670000|2025-05-28 23:57:50|||||||||2
1748476680000|2025-05-28 23:58:00|||||||||1
1748476690000|2025-05-28 23:58:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|75
1748476700000|2025-05-28 23:58:20|||||||||7
1748476710000|2025-05-28 23:58:30|||||||||2
1748476720000|2025-05-28 23:58:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|25
1748476740000|2025-05-28 23:59:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1748476750000|2025-05-28 23:59:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1748476780000|2025-05-28 23:59:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|77
1748476790000|2025-05-28 23:59:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|78
1748476800000|2025-05-29 00:00:00|11506.7|11502.7|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|87
1748476810000|2025-05-29 00:00:10|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|5
1748476820000|2025-05-29 00:00:20|||||||||1
1748476830000|2025-05-29 00:00:30|||||||||6
1748476840000|2025-05-29 00:00:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|8
1748476850000|2025-05-29 00:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1748476860000|2025-05-29 00:01:00|||||||||2
1748476870000|2025-05-29 00:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1748476880000|2025-05-29 00:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748476890000|2025-05-29 00:01:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1748476900000|2025-05-29 00:01:40|||||||||1
1748476930000|2025-05-29 00:02:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|18
1748476940000|2025-05-29 00:02:20|||||||||8
1748476950000|2025-05-29 00:02:30|||||||||3
1748476960000|2025-05-29 00:02:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|1
1748476970000|2025-05-29 00:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1748476980000|2025-05-29 00:03:00|||||||||12
1748476990000|2025-05-29 00:03:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1748477000000|2025-05-29 00:03:20|||||||||1
1748477010000|2025-05-29 00:03:30|11497.3|11493.3|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|23
1748477020000|2025-05-29 00:03:40|||||||||5
1748477030000|2025-05-29 00:03:50|||||||||7
1748477040000|2025-05-29 00:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1748477050000|2025-05-29 00:04:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|27
1748477060000|2025-05-29 00:04:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|12
1748477070000|2025-05-29 00:04:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|34
1748477080000|2025-05-29 00:04:40|11512.9|11508.9|11517.6|11513.6|11519.2|11515.2|11512.9|11508.9|39
1748477090000|2025-05-29 00:04:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|64
1748477100000|2025-05-29 00:05:00|||||||||64
1748477110000|2025-05-29 00:05:10|||||||||23
1748477120000|2025-05-29 00:05:20|11517.6|11513.6|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|38
1748477130000|2025-05-29 00:05:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|84
1748477140000|2025-05-29 00:05:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1748477150000|2025-05-29 00:05:50|||||||||2
1748477160000|2025-05-29 00:06:00|11514.5|11510.5|11519.2|11515.2|11519.2|11515.2|11514.5|11510.5|52
1748477170000|2025-05-29 00:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748477180000|2025-05-29 00:06:20|||||||||9
1748477190000|2025-05-29 00:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1748477200000|2025-05-29 00:06:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|54
1748477210000|2025-05-29 00:06:50|||||||||30
1748477230000|2025-05-29 00:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1748477240000|2025-05-29 00:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1748477270000|2025-05-29 00:07:50|||||||||8
1748477290000|2025-05-29 00:08:10|||||||||35
1748477310000|2025-05-29 00:08:30|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|19
1748477320000|2025-05-29 00:08:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|3
1748477340000|2025-05-29 00:09:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|7
1748477370000|2025-05-29 00:09:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|8
1748477380000|2025-05-29 00:09:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1748477390000|2025-05-29 00:09:50|||||||||8
1748477400000|2025-05-29 00:10:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|41
1748477410000|2025-05-29 00:10:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|42
1748477420000|2025-05-29 00:10:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|19
1748477430000|2025-05-29 00:10:30|||||||||6
1748477440000|2025-05-29 00:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|14
1748477460000|2025-05-29 00:11:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|8
1748477470000|2025-05-29 00:11:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|4
1748477480000|2025-05-29 00:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748477490000|2025-05-29 00:11:30|||||||||3
1748477500000|2025-05-29 00:11:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|25
1748477510000|2025-05-29 00:11:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1748477520000|2025-05-29 00:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748477540000|2025-05-29 00:12:20|||||||||55
1748477550000|2025-05-29 00:12:30|||||||||4
1748477570000|2025-05-29 00:12:50|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|16
1748477590000|2025-05-29 00:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1748477610000|2025-05-29 00:13:30|||||||||1
1748477620000|2025-05-29 00:13:40|||||||||1
1748477640000|2025-05-29 00:14:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1748477650000|2025-05-29 00:14:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1748477670000|2025-05-29 00:14:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|128
1748477680000|2025-05-29 00:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1748477690000|2025-05-29 00:14:50|||||||||4
1748477700000|2025-05-29 00:15:00|11508.3|11504.3|11503.6|11499.6|11512.9|11508.9|11503.6|11499.6|78
1748477710000|2025-05-29 00:15:10|11500.4|11496.4|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|44
1748477720000|2025-05-29 00:15:20|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|22
1748477730000|2025-05-29 00:15:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|14
1748477740000|2025-05-29 00:15:40|||||||||1
1748477760000|2025-05-29 00:16:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|85
1748477770000|2025-05-29 00:16:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|24
1748477780000|2025-05-29 00:16:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|19
1748477790000|2025-05-29 00:16:30|||||||||9
1748477820000|2025-05-29 00:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1748477830000|2025-05-29 00:17:10|||||||||8
1748477840000|2025-05-29 00:17:20|||||||||2
1748477850000|2025-05-29 00:17:30|||||||||2
1748477860000|2025-05-29 00:17:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|21
1748477870000|2025-05-29 00:17:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|24
1748477880000|2025-05-29 00:18:00|||||||||7
1748477890000|2025-05-29 00:18:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|19
1748477900000|2025-05-29 00:18:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|10
1748477920000|2025-05-29 00:18:40|||||||||1
1748477940000|2025-05-29 00:19:00|||||||||2
1748477950000|2025-05-29 00:19:10|||||||||2
1748477960000|2025-05-29 00:19:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|31
1748477970000|2025-05-29 00:19:30|||||||||4
1748477980000|2025-05-29 00:19:40|||||||||4
1748477990000|2025-05-29 00:19:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|13
1748478000000|2025-05-29 00:20:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1748478020000|2025-05-29 00:20:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1748478030000|2025-05-29 00:20:30|||||||||11
1748478040000|2025-05-29 00:20:40|||||||||3
1748478050000|2025-05-29 00:20:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1748478060000|2025-05-29 00:21:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1748478070000|2025-05-29 00:21:10|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|75
1748478080000|2025-05-29 00:21:20|||||||||3
1748478090000|2025-05-29 00:21:30|||||||||21
1748478100000|2025-05-29 00:21:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1748478110000|2025-05-29 00:21:50|||||||||6
1748478120000|2025-05-29 00:22:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1748478130000|2025-05-29 00:22:10|||||||||24
1748478140000|2025-05-29 00:22:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|102
1748478160000|2025-05-29 00:22:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|45
1748478170000|2025-05-29 00:22:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|47
1748478180000|2025-05-29 00:23:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1748478190000|2025-05-29 00:23:10|||||||||4
1748478200000|2025-05-29 00:23:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1748478210000|2025-05-29 00:23:30|||||||||4
1748478220000|2025-05-29 00:23:40|||||||||7
1748478240000|2025-05-29 00:24:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1748478250000|2025-05-29 00:24:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|50
1748478270000|2025-05-29 00:24:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|3
1748478280000|2025-05-29 00:24:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748478300000|2025-05-29 00:25:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1748478320000|2025-05-29 00:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1748478330000|2025-05-29 00:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1748478340000|2025-05-29 00:25:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1748478350000|2025-05-29 00:25:50|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|28
1748478370000|2025-05-29 00:26:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|24
1748478380000|2025-05-29 00:26:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|159
1748478410000|2025-05-29 00:26:50|||||||||1
1748478420000|2025-05-29 00:27:00|||||||||6
1748478430000|2025-05-29 00:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1748478440000|2025-05-29 00:27:20|||||||||3
1748478460000|2025-05-29 00:27:40|||||||||1
1748478480000|2025-05-29 00:28:00|||||||||89
1748478490000|2025-05-29 00:28:10|||||||||3
1748478500000|2025-05-29 00:28:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1748478510000|2025-05-29 00:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1748478520000|2025-05-29 00:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1748478540000|2025-05-29 00:29:00|||||||||2
1748478590000|2025-05-29 00:29:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1748478600000|2025-05-29 00:30:00|||||||||56
1748478610000|2025-05-29 00:30:10|||||||||99
1748478620000|2025-05-29 00:30:20|||||||||70
1748478630000|2025-05-29 00:30:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|3
1748478640000|2025-05-29 00:30:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|15
1748478650000|2025-05-29 00:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1748478660000|2025-05-29 00:31:00|||||||||1
1748478670000|2025-05-29 00:31:10|||||||||2
1748478690000|2025-05-29 00:31:30|||||||||12
1748478700000|2025-05-29 00:31:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|62
1748478710000|2025-05-29 00:31:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|11
1748478730000|2025-05-29 00:32:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|15
1748478740000|2025-05-29 00:32:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1748478760000|2025-05-29 00:32:40|||||||||1
1748478780000|2025-05-29 00:33:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|5
1748478790000|2025-05-29 00:33:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|23
1748478810000|2025-05-29 00:33:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|136
1748478830000|2025-05-29 00:33:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1748478840000|2025-05-29 00:34:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|9
1748478850000|2025-05-29 00:34:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1748478860000|2025-05-29 00:34:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|23
1748478880000|2025-05-29 00:34:40|||||||||1
1748478960000|2025-05-29 00:36:00|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|61
1748478970000|2025-05-29 00:36:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1748478990000|2025-05-29 00:36:30|||||||||1
1748479060000|2025-05-29 00:37:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1748479070000|2025-05-29 00:37:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|11
1748479080000|2025-05-29 00:38:00|||||||||3
1748479090000|2025-05-29 00:38:10|||||||||101
1748479140000|2025-05-29 00:39:00|||||||||50
1748479150000|2025-05-29 00:39:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|62
1748479160000|2025-05-29 00:39:20|||||||||59
1748479170000|2025-05-29 00:39:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|20
1748479180000|2025-05-29 00:39:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1748479230000|2025-05-29 00:40:30|||||||||16
1748479240000|2025-05-29 00:40:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|29
1748479250000|2025-05-29 00:40:50|||||||||6
1748479260000|2025-05-29 00:41:00|||||||||4
1748479320000|2025-05-29 00:42:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1748479340000|2025-05-29 00:42:20|||||||||4
1748479350000|2025-05-29 00:42:30|||||||||7
1748479360000|2025-05-29 00:42:40|||||||||1
1748479410000|2025-05-29 00:43:30|||||||||7
1748479420000|2025-05-29 00:43:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1748479430000|2025-05-29 00:43:50|||||||||9
1748479440000|2025-05-29 00:44:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|17
1748479450000|2025-05-29 00:44:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|240
1748479460000|2025-05-29 00:44:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|22
1748479470000|2025-05-29 00:44:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|9
1748479480000|2025-05-29 00:44:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1748479490000|2025-05-29 00:44:50|||||||||5
1748479500000|2025-05-29 00:45:00|||||||||3
1748479520000|2025-05-29 00:45:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1748479530000|2025-05-29 00:45:30|||||||||8
1748479540000|2025-05-29 00:45:40|||||||||6
1748479560000|2025-05-29 00:46:00|||||||||1
1748479570000|2025-05-29 00:46:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1748479580000|2025-05-29 00:46:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|29
1748479590000|2025-05-29 00:46:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1748479600000|2025-05-29 00:46:40|||||||||3
1748479620000|2025-05-29 00:47:00|||||||||5
1748479630000|2025-05-29 00:47:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1748479640000|2025-05-29 00:47:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1748479650000|2025-05-29 00:47:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|121
1748479660000|2025-05-29 00:47:40|||||||||1
1748479680000|2025-05-29 00:48:00|||||||||4
1748479710000|2025-05-29 00:48:30|||||||||9
1748479730000|2025-05-29 00:48:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1748479740000|2025-05-29 00:49:00|||||||||1
1748479750000|2025-05-29 00:49:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|17
1748479760000|2025-05-29 00:49:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|17
1748479770000|2025-05-29 00:49:30|||||||||3
1748479780000|2025-05-29 00:49:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|117
1748479800000|2025-05-29 00:50:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|120
1748479810000|2025-05-29 00:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1748479830000|2025-05-29 00:50:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|91
1748479840000|2025-05-29 00:50:40|||||||||5
1748479850000|2025-05-29 00:50:50|||||||||3
1748479860000|2025-05-29 00:51:00|||||||||3
1748479870000|2025-05-29 00:51:10|||||||||2
1748479880000|2025-05-29 00:51:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|8
1748479890000|2025-05-29 00:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|110
1748479900000|2025-05-29 00:51:40|11502|11498|11502|11498|11502|11498|11502|11498|53
1748479910000|2025-05-29 00:51:50|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|64
1748479920000|2025-05-29 00:52:00|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|4
1748479930000|2025-05-29 00:52:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1748479950000|2025-05-29 00:52:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1748479960000|2025-05-29 00:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1748479970000|2025-05-29 00:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1748479980000|2025-05-29 00:53:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1748479990000|2025-05-29 00:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748480010000|2025-05-29 00:53:30|||||||||1
1748480060000|2025-05-29 00:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|76
1748480090000|2025-05-29 00:54:50|||||||||3
1748480100000|2025-05-29 00:55:00|||||||||3
1748480110000|2025-05-29 00:55:10|||||||||2
1748480120000|2025-05-29 00:55:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1748480130000|2025-05-29 00:55:30|||||||||110
1748480140000|2025-05-29 00:55:40|||||||||40
1748480150000|2025-05-29 00:55:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|4
1748480170000|2025-05-29 00:56:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1748480230000|2025-05-29 00:57:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1748480240000|2025-05-29 00:57:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|18
1748480250000|2025-05-29 00:57:30|||||||||1
1748480260000|2025-05-29 00:57:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1748480280000|2025-05-29 00:58:00|||||||||1
1748480290000|2025-05-29 00:58:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|4
1748480310000|2025-05-29 00:58:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|7
1748480340000|2025-05-29 00:59:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1748480350000|2025-05-29 00:59:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748480370000|2025-05-29 00:59:30|||||||||1
1748480400000|2025-05-29 01:00:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|13
1748480410000|2025-05-29 01:00:10|||||||||7
1748480420000|2025-05-29 01:00:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1748480430000|2025-05-29 01:00:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1748480440000|2025-05-29 01:00:40|||||||||14
1748480450000|2025-05-29 01:00:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|8
1748480460000|2025-05-29 01:01:00|||||||||2
1748480470000|2025-05-29 01:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1748480480000|2025-05-29 01:01:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|11
1748480500000|2025-05-29 01:01:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1748480510000|2025-05-29 01:01:50|||||||||2
1748480530000|2025-05-29 01:02:10|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|49
1748480540000|2025-05-29 01:02:20|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|12
1748480550000|2025-05-29 01:02:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|4
1748480560000|2025-05-29 01:02:40|||||||||4
1748480570000|2025-05-29 01:02:50|||||||||2
1748480580000|2025-05-29 01:03:00|||||||||1
1748480590000|2025-05-29 01:03:10|||||||||50
1748480600000|2025-05-29 01:03:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|4
1748480620000|2025-05-29 01:03:40|||||||||1
1748480640000|2025-05-29 01:04:00|||||||||28
1748480650000|2025-05-29 01:04:10|||||||||10
1748480670000|2025-05-29 01:04:30|||||||||11
1748480690000|2025-05-29 01:04:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|13
1748480700000|2025-05-29 01:05:00|||||||||3
1748480720000|2025-05-29 01:05:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1748480730000|2025-05-29 01:05:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|31
1748480740000|2025-05-29 01:05:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|8
1748480760000|2025-05-29 01:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1748480770000|2025-05-29 01:06:10|||||||||4
1748480780000|2025-05-29 01:06:20|||||||||20
1748480790000|2025-05-29 01:06:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|29
1748480800000|2025-05-29 01:06:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1748480830000|2025-05-29 01:07:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1748480850000|2025-05-29 01:07:30|||||||||7
1748480860000|2025-05-29 01:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1748480880000|2025-05-29 01:08:00|||||||||12
1748480890000|2025-05-29 01:08:10|||||||||10
1748480900000|2025-05-29 01:08:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1748480910000|2025-05-29 01:08:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|15
1748480940000|2025-05-29 01:09:00|||||||||1
1748480950000|2025-05-29 01:09:10|||||||||52
1748480960000|2025-05-29 01:09:20|||||||||1
1748480970000|2025-05-29 01:09:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1748480990000|2025-05-29 01:09:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|28
1748481000000|2025-05-29 01:10:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|38
1748481010000|2025-05-29 01:10:10|||||||||6
1748481020000|2025-05-29 01:10:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|42
1748481030000|2025-05-29 01:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|103
1748481040000|2025-05-29 01:10:40|||||||||3
1748481050000|2025-05-29 01:10:50|||||||||1
1748481080000|2025-05-29 01:11:20|||||||||14
1748481090000|2025-05-29 01:11:30|||||||||6
1748481100000|2025-05-29 01:11:40|||||||||3
1748481110000|2025-05-29 01:11:50|||||||||1
1748481120000|2025-05-29 01:12:00|||||||||30
1748481130000|2025-05-29 01:12:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1748481140000|2025-05-29 01:12:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1748481150000|2025-05-29 01:12:30|||||||||4
1748481160000|2025-05-29 01:12:40|||||||||2
1748481180000|2025-05-29 01:13:00|||||||||1
1748481190000|2025-05-29 01:13:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1748481200000|2025-05-29 01:13:20|||||||||3
1748481210000|2025-05-29 01:13:30|||||||||3
1748481250000|2025-05-29 01:14:10|||||||||29
1748481260000|2025-05-29 01:14:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1748481270000|2025-05-29 01:14:30|||||||||16
1748481310000|2025-05-29 01:15:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|17
1748481320000|2025-05-29 01:15:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|4
1748481330000|2025-05-29 01:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1748481340000|2025-05-29 01:15:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|18
1748481360000|2025-05-29 01:16:00|||||||||8
1748481390000|2025-05-29 01:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|19
1748481400000|2025-05-29 01:16:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|3
1748481410000|2025-05-29 01:16:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|7
1748481420000|2025-05-29 01:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1748481430000|2025-05-29 01:17:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1748481440000|2025-05-29 01:17:20|||||||||1
1748481450000|2025-05-29 01:17:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748481470000|2025-05-29 01:17:50|||||||||1
1748481500000|2025-05-29 01:18:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1748481530000|2025-05-29 01:18:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|11
1748481620000|2025-05-29 01:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1748481630000|2025-05-29 01:20:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|71
1748481640000|2025-05-29 01:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1748481680000|2025-05-29 01:21:20|||||||||1
1748481700000|2025-05-29 01:21:40|||||||||27
1748481750000|2025-05-29 01:22:30|||||||||1
1748481760000|2025-05-29 01:22:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1748481770000|2025-05-29 01:22:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|8
1748481780000|2025-05-29 01:23:00|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|1
1748481790000|2025-05-29 01:23:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|8
1748481800000|2025-05-29 01:23:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1748481810000|2025-05-29 01:23:30|||||||||3
1748481820000|2025-05-29 01:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1748481830000|2025-05-29 01:23:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1748481850000|2025-05-29 01:24:10|||||||||1
1748481920000|2025-05-29 01:25:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|19
1748481930000|2025-05-29 01:25:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|5
1748481940000|2025-05-29 01:25:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|57
1748481950000|2025-05-29 01:25:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1748481960000|2025-05-29 01:26:00|||||||||2
1748481970000|2025-05-29 01:26:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1748481980000|2025-05-29 01:26:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|0
1748482000000|2025-05-29 01:26:40|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|3
1748482010000|2025-05-29 01:26:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|1
1748482050000|2025-05-29 01:27:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1748482060000|2025-05-29 01:27:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|12
1748482070000|2025-05-29 01:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748482080000|2025-05-29 01:28:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1748482140000|2025-05-29 01:29:00|||||||||4
1748482150000|2025-05-29 01:29:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1748482190000|2025-05-29 01:29:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748482200000|2025-05-29 01:30:00|||||||||1
1748482220000|2025-05-29 01:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1748482230000|2025-05-29 01:30:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|31
1748482240000|2025-05-29 01:30:40|||||||||1
1748482260000|2025-05-29 01:31:00|||||||||3
1748482270000|2025-05-29 01:31:10|||||||||9
1748482280000|2025-05-29 01:31:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|73
1748482300000|2025-05-29 01:31:40|||||||||4
1748482310000|2025-05-29 01:31:50|||||||||32
1748482330000|2025-05-29 01:32:10|||||||||3
1748482340000|2025-05-29 01:32:20|||||||||3
1748482350000|2025-05-29 01:32:30|||||||||3
1748482360000|2025-05-29 01:32:40|||||||||3
1748482370000|2025-05-29 01:32:50|||||||||1
1748482380000|2025-05-29 01:33:00|||||||||5
1748482390000|2025-05-29 01:33:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|30
1748482400000|2025-05-29 01:33:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|3
1748482410000|2025-05-29 01:33:30|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|0
1748482420000|2025-05-29 01:33:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|15
1748482430000|2025-05-29 01:33:50|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|8
1748482440000|2025-05-29 01:34:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1748482450000|2025-05-29 01:34:10|||||||||5
1748482470000|2025-05-29 01:34:30|||||||||5
1748482480000|2025-05-29 01:34:40|||||||||1
1748482490000|2025-05-29 01:34:50|||||||||5
1748482500000|2025-05-29 01:35:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|10
1748482510000|2025-05-29 01:35:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|2
1748482520000|2025-05-29 01:35:20|||||||||6
1748482540000|2025-05-29 01:35:40|||||||||5
1748482550000|2025-05-29 01:35:50|||||||||5
1748482570000|2025-05-29 01:36:10|||||||||5
1748482580000|2025-05-29 01:36:20|||||||||8
1748482590000|2025-05-29 01:36:30|||||||||5
1748482610000|2025-05-29 01:36:50|||||||||5
1748482620000|2025-05-29 01:37:00|||||||||5
1748482640000|2025-05-29 01:37:20|||||||||6
1748482660000|2025-05-29 01:37:40|||||||||5
1748482670000|2025-05-29 01:37:50|||||||||5
1748482680000|2025-05-29 01:38:00|||||||||2
1748482690000|2025-05-29 01:38:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748482700000|2025-05-29 01:38:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748482710000|2025-05-29 01:38:30|||||||||6
1748482730000|2025-05-29 01:38:50|||||||||5
1748482740000|2025-05-29 01:39:00|||||||||5
1748482760000|2025-05-29 01:39:20|||||||||5
1748482780000|2025-05-29 01:39:40|||||||||5
1748482790000|2025-05-29 01:39:50|||||||||1
1748482800000|2025-05-29 01:40:00|||||||||5
1748482810000|2025-05-29 01:40:10|||||||||17
1748482820000|2025-05-29 01:40:20|||||||||16
1748482830000|2025-05-29 01:40:30|||||||||3
1748482840000|2025-05-29 01:40:40|||||||||5
1748482860000|2025-05-29 01:41:00|||||||||5
1748482880000|2025-05-29 01:41:20|||||||||5
1748482890000|2025-05-29 01:41:30|||||||||5
1748482910000|2025-05-29 01:41:50|||||||||5
1748482920000|2025-05-29 01:42:00|||||||||39
1748482930000|2025-05-29 01:42:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1748482940000|2025-05-29 01:42:20|||||||||5
1748482960000|2025-05-29 01:42:40|||||||||5
1748482970000|2025-05-29 01:42:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|51
1748482980000|2025-05-29 01:43:00|||||||||1
1748482990000|2025-05-29 01:43:10|||||||||8
1748483000000|2025-05-29 01:43:20|||||||||4
1748483010000|2025-05-29 01:43:30|||||||||4
1748483030000|2025-05-29 01:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1748483040000|2025-05-29 01:44:00|||||||||3
1748483050000|2025-05-29 01:44:10|||||||||3
1748483060000|2025-05-29 01:44:20|||||||||3
1748483080000|2025-05-29 01:44:40|||||||||3
1748483090000|2025-05-29 01:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|44
1748483110000|2025-05-29 01:45:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|15
1748483120000|2025-05-29 01:45:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|0
1748483130000|2025-05-29 01:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1748483220000|2025-05-29 01:47:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1748483260000|2025-05-29 01:47:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1748483270000|2025-05-29 01:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1748483290000|2025-05-29 01:48:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|8
1748483300000|2025-05-29 01:48:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|0
1748483310000|2025-05-29 01:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1748483320000|2025-05-29 01:48:40|||||||||6
1748483340000|2025-05-29 01:49:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|7
1748483350000|2025-05-29 01:49:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1748483360000|2025-05-29 01:49:20|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|16
1748483370000|2025-05-29 01:49:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|0
1748483380000|2025-05-29 01:49:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|19
1748483390000|2025-05-29 01:49:50|||||||||2
1748483430000|2025-05-29 01:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1748483490000|2025-05-29 01:51:30|||||||||2
1748483510000|2025-05-29 01:51:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|18
1748483530000|2025-05-29 01:52:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1748483540000|2025-05-29 01:52:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|32
1748483550000|2025-05-29 01:52:30|||||||||5
1748483570000|2025-05-29 01:52:50|||||||||5
1748483580000|2025-05-29 01:53:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|8
1748483600000|2025-05-29 01:53:20|||||||||161
1748483610000|2025-05-29 01:53:30|||||||||3
1748483620000|2025-05-29 01:53:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1748483750000|2025-05-29 01:55:50|||||||||71
1748483770000|2025-05-29 01:56:10|||||||||1
1748483790000|2025-05-29 01:56:30|||||||||3
1748483850000|2025-05-29 01:57:30|||||||||1
1748483900000|2025-05-29 01:58:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1748483930000|2025-05-29 01:58:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|19
1748483940000|2025-05-29 01:59:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1748484030000|2025-05-29 02:00:30|||||||||1
1748484070000|2025-05-29 02:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1748484080000|2025-05-29 02:01:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|1
1748484090000|2025-05-29 02:01:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1748484140000|2025-05-29 02:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1748484160000|2025-05-29 02:02:40|||||||||1
1748484190000|2025-05-29 02:03:10|||||||||1
1748484250000|2025-05-29 02:04:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1748484260000|2025-05-29 02:04:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|76
1748484270000|2025-05-29 02:04:30|||||||||5
1748484300000|2025-05-29 02:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1748484310000|2025-05-29 02:05:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|18
1748484330000|2025-05-29 02:05:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|3
1748484400000|2025-05-29 02:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1748484420000|2025-05-29 02:07:00|||||||||2
1748484440000|2025-05-29 02:07:20|||||||||3
1748484450000|2025-05-29 02:07:30|||||||||3
1748484470000|2025-05-29 02:07:50|||||||||3
1748484520000|2025-05-29 02:08:40|||||||||3
1748484530000|2025-05-29 02:08:50|||||||||3
1748484570000|2025-05-29 02:09:30|||||||||11
1748484580000|2025-05-29 02:09:40|||||||||12
1748484590000|2025-05-29 02:09:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1748484600000|2025-05-29 02:10:00|||||||||3
1748484610000|2025-05-29 02:10:10|||||||||2
1748484620000|2025-05-29 02:10:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1748484640000|2025-05-29 02:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1748484650000|2025-05-29 02:10:50|||||||||3
1748484660000|2025-05-29 02:11:00|||||||||1
1748484680000|2025-05-29 02:11:20|||||||||1
1748484730000|2025-05-29 02:12:10|||||||||4
1748484740000|2025-05-29 02:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1748484750000|2025-05-29 02:12:30|11502|11498|11502|11498|11502|11498|11502|11498|3
1748484760000|2025-05-29 02:12:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|2
1748484820000|2025-05-29 02:13:40|||||||||5
1748484830000|2025-05-29 02:13:50|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|6
1748484840000|2025-05-29 02:14:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|7
1748484850000|2025-05-29 02:14:10|||||||||8
1748484860000|2025-05-29 02:14:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|1
1748484870000|2025-05-29 02:14:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748484880000|2025-05-29 02:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1748484900000|2025-05-29 02:15:00|||||||||1
1748484920000|2025-05-29 02:15:20|||||||||5
1748484950000|2025-05-29 02:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1748484970000|2025-05-29 02:16:10|||||||||3
1748484980000|2025-05-29 02:16:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1748484990000|2025-05-29 02:16:30|||||||||2
1748485000000|2025-05-29 02:16:40|||||||||3
1748485010000|2025-05-29 02:16:50|||||||||1
1748485020000|2025-05-29 02:17:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|56
1748485030000|2025-05-29 02:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748485060000|2025-05-29 02:17:40|||||||||3
1748485090000|2025-05-29 02:18:10|||||||||5
1748485100000|2025-05-29 02:18:20|||||||||2
1748485120000|2025-05-29 02:18:40|||||||||5
1748485150000|2025-05-29 02:19:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|53
1748485200000|2025-05-29 02:20:00|||||||||5
1748485230000|2025-05-29 02:20:30|||||||||5
1748485250000|2025-05-29 02:20:50|||||||||2
1748485270000|2025-05-29 02:21:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|12
1748485280000|2025-05-29 02:21:20|11503.6|11499.6|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|10
1748485290000|2025-05-29 02:21:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|3
1748485310000|2025-05-29 02:21:50|||||||||5
1748485340000|2025-05-29 02:22:20|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|35
1748485350000|2025-05-29 02:22:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1748485360000|2025-05-29 02:22:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1748485370000|2025-05-29 02:22:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748485410000|2025-05-29 02:23:30|||||||||7
1748485470000|2025-05-29 02:24:30|||||||||2
1748485480000|2025-05-29 02:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748485530000|2025-05-29 02:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1748485540000|2025-05-29 02:25:40|||||||||37
1748485560000|2025-05-29 02:26:00|||||||||5
1748485590000|2025-05-29 02:26:30|||||||||5
1748485660000|2025-05-29 02:27:40|||||||||1
1748485670000|2025-05-29 02:27:50|||||||||5
1748485680000|2025-05-29 02:28:00|||||||||1
1748485700000|2025-05-29 02:28:20|||||||||34
1748485780000|2025-05-29 02:29:40|||||||||5
1748485820000|2025-05-29 02:30:20|||||||||6
1748485840000|2025-05-29 02:30:40|||||||||1
1748485860000|2025-05-29 02:31:00|||||||||1
1748485870000|2025-05-29 02:31:10|||||||||1
1748485930000|2025-05-29 02:32:10|||||||||5
1748485940000|2025-05-29 02:32:20|||||||||5
1748485950000|2025-05-29 02:32:30|||||||||1
1748485970000|2025-05-29 02:32:50|||||||||1
1748486000000|2025-05-29 02:33:20|||||||||1
1748486020000|2025-05-29 02:33:40|||||||||2
1748486040000|2025-05-29 02:34:00|||||||||5
1748486050000|2025-05-29 02:34:10|||||||||5
1748486060000|2025-05-29 02:34:20|||||||||27
1748486100000|2025-05-29 02:35:00|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|11
1748486110000|2025-05-29 02:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|2
1748486120000|2025-05-29 02:35:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|1
1748486140000|2025-05-29 02:35:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748486150000|2025-05-29 02:35:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|1
1748486160000|2025-05-29 02:36:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|4
1748486170000|2025-05-29 02:36:10|||||||||1
1748486180000|2025-05-29 02:36:20|||||||||1
1748486200000|2025-05-29 02:36:40|||||||||1
1748486240000|2025-05-29 02:37:20|||||||||5
1748486270000|2025-05-29 02:37:50|||||||||5
1748486280000|2025-05-29 02:38:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1748486290000|2025-05-29 02:38:10|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|10
1748486300000|2025-05-29 02:38:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1748486320000|2025-05-29 02:38:40|||||||||1
1748486330000|2025-05-29 02:38:50|||||||||1
1748486350000|2025-05-29 02:39:10|||||||||6
1748486360000|2025-05-29 02:39:20|||||||||1
1748486370000|2025-05-29 02:39:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1748486380000|2025-05-29 02:39:40|||||||||2
1748486400000|2025-05-29 02:40:00|||||||||1
1748486450000|2025-05-29 02:40:50|||||||||6
1748486470000|2025-05-29 02:41:10|||||||||2
1748486480000|2025-05-29 02:41:20|||||||||10
1748486530000|2025-05-29 02:42:10|||||||||5
1748486540000|2025-05-29 02:42:20|||||||||1
1748486550000|2025-05-29 02:42:30|||||||||2
1748486560000|2025-05-29 02:42:40|||||||||5
1748486570000|2025-05-29 02:42:50|||||||||1
1748486640000|2025-05-29 02:44:00|||||||||5
1748486650000|2025-05-29 02:44:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|14
1748486660000|2025-05-29 02:44:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|8
1748486670000|2025-05-29 02:44:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1748486680000|2025-05-29 02:44:40|11508.3|11504.3|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|1
1748486720000|2025-05-29 02:45:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1748486760000|2025-05-29 02:46:00|||||||||12
1748486790000|2025-05-29 02:46:30|||||||||5
1748486800000|2025-05-29 02:46:40|||||||||5
1748486830000|2025-05-29 02:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1748486850000|2025-05-29 02:47:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|20
1748486960000|2025-05-29 02:49:20|||||||||5
1748486980000|2025-05-29 02:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1748487000000|2025-05-29 02:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1748487020000|2025-05-29 02:50:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|4
1748487030000|2025-05-29 02:50:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748487040000|2025-05-29 02:50:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|6
1748487070000|2025-05-29 02:51:10|||||||||150
1748487080000|2025-05-29 02:51:20|||||||||1
1748487090000|2025-05-29 02:51:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|33
1748487100000|2025-05-29 02:51:40|||||||||4
1748487110000|2025-05-29 02:51:50|||||||||3
1748487120000|2025-05-29 02:52:00|||||||||107
1748487130000|2025-05-29 02:52:10|||||||||4
1748487140000|2025-05-29 02:52:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1748487150000|2025-05-29 02:52:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1748487160000|2025-05-29 02:52:40|||||||||2
1748487170000|2025-05-29 02:52:50|||||||||3
1748487180000|2025-05-29 02:53:00|||||||||1
1748487190000|2025-05-29 02:53:10|||||||||3
1748487200000|2025-05-29 02:53:20|||||||||8
1748487210000|2025-05-29 02:53:30|||||||||1
1748487220000|2025-05-29 02:53:40|||||||||2
1748487230000|2025-05-29 02:53:50|||||||||6
1748487240000|2025-05-29 02:54:00|||||||||2
1748487250000|2025-05-29 02:54:10|||||||||3
1748487260000|2025-05-29 02:54:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1748487270000|2025-05-29 02:54:30|||||||||2
1748487280000|2025-05-29 02:54:40|||||||||1
1748487290000|2025-05-29 02:54:50|||||||||2
1748487300000|2025-05-29 02:55:00|||||||||2
1748487310000|2025-05-29 02:55:10|||||||||6
1748487320000|2025-05-29 02:55:20|||||||||4
1748487330000|2025-05-29 02:55:30|||||||||6
1748487340000|2025-05-29 02:55:40|||||||||32
1748487350000|2025-05-29 02:55:50|||||||||3
1748487360000|2025-05-29 02:56:00|||||||||1
1748487370000|2025-05-29 02:56:10|||||||||2
1748487380000|2025-05-29 02:56:20|||||||||3
1748487390000|2025-05-29 02:56:30|||||||||1
1748487400000|2025-05-29 02:56:40|||||||||2
1748487410000|2025-05-29 02:56:50|||||||||1
1748487420000|2025-05-29 02:57:00|||||||||2
1748487430000|2025-05-29 02:57:10|||||||||7
1748487440000|2025-05-29 02:57:20|||||||||2
1748487450000|2025-05-29 02:57:30|||||||||8
1748487460000|2025-05-29 02:57:40|||||||||1
1748487470000|2025-05-29 02:57:50|||||||||2
1748487480000|2025-05-29 02:58:00|||||||||2
1748487490000|2025-05-29 02:58:10|||||||||1
1748487500000|2025-05-29 02:58:20|||||||||2
1748487510000|2025-05-29 02:58:30|||||||||2
1748487520000|2025-05-29 02:58:40|||||||||1
1748487530000|2025-05-29 02:58:50|||||||||2
1748487540000|2025-05-29 02:59:00|||||||||6
1748487550000|2025-05-29 02:59:10|||||||||2
1748487560000|2025-05-29 02:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1748487570000|2025-05-29 02:59:30|||||||||6
1748487580000|2025-05-29 02:59:40|||||||||2
1748487590000|2025-05-29 02:59:50|||||||||1
1748487600000|2025-05-29 03:00:00|||||||||3
1748487610000|2025-05-29 03:00:10|||||||||2
1748487620000|2025-05-29 03:00:20|||||||||1
1748487630000|2025-05-29 03:00:30|||||||||11
1748487650000|2025-05-29 03:00:50|||||||||8
1748487660000|2025-05-29 03:01:00|||||||||1
1748487680000|2025-05-29 03:01:20|||||||||5
1748487730000|2025-05-29 03:02:10|||||||||3
1748487760000|2025-05-29 03:02:40|||||||||5
1748487790000|2025-05-29 03:03:10|||||||||5
1748487820000|2025-05-29 03:03:40|||||||||2
1748487840000|2025-05-29 03:04:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|11
1748487860000|2025-05-29 03:04:20|||||||||11
1748487890000|2025-05-29 03:04:50|||||||||1
1748487940000|2025-05-29 03:05:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|15
1748488010000|2025-05-29 03:06:50|||||||||5
1748488040000|2025-05-29 03:07:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1748488050000|2025-05-29 03:07:30|||||||||7
1748488070000|2025-05-29 03:07:50|||||||||1
1748488100000|2025-05-29 03:08:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|9
1748488110000|2025-05-29 03:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1748488140000|2025-05-29 03:09:00|||||||||4
1748488160000|2025-05-29 03:09:20|||||||||3
1748488170000|2025-05-29 03:09:30|||||||||6
1748488180000|2025-05-29 03:09:40|||||||||3
1748488210000|2025-05-29 03:10:10|||||||||2
1748488230000|2025-05-29 03:10:30|||||||||5
1748488240000|2025-05-29 03:10:40|||||||||1
1748488250000|2025-05-29 03:10:50|||||||||1
1748488270000|2025-05-29 03:11:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|45
1748488280000|2025-05-29 03:11:20|||||||||4
1748488290000|2025-05-29 03:11:30|||||||||2
1748488300000|2025-05-29 03:11:40|||||||||1
1748488310000|2025-05-29 03:11:50|||||||||1
1748488320000|2025-05-29 03:12:00|||||||||31
1748488330000|2025-05-29 03:12:10|||||||||1
1748488340000|2025-05-29 03:12:20|||||||||5
1748488350000|2025-05-29 03:12:30|||||||||2
1748488370000|2025-05-29 03:12:50|||||||||3
1748488440000|2025-05-29 03:14:00|||||||||1
1748488460000|2025-05-29 03:14:20|||||||||6
1748488480000|2025-05-29 03:14:40|||||||||5
1748488490000|2025-05-29 03:14:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1748488500000|2025-05-29 03:15:00|||||||||8
1748488510000|2025-05-29 03:15:10|||||||||1
1748488530000|2025-05-29 03:15:30|||||||||10
1748488540000|2025-05-29 03:15:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|65
1748488550000|2025-05-29 03:15:50|||||||||1
1748488570000|2025-05-29 03:16:10|||||||||5
1748488580000|2025-05-29 03:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748488590000|2025-05-29 03:16:30|||||||||82
1748488600000|2025-05-29 03:16:40|||||||||1
1748488640000|2025-05-29 03:17:20|||||||||5
1748488650000|2025-05-29 03:17:30|||||||||49
1748488670000|2025-05-29 03:17:50|||||||||1
1748488710000|2025-05-29 03:18:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1748488720000|2025-05-29 03:18:40|||||||||4
1748488730000|2025-05-29 03:18:50|||||||||5
1748488740000|2025-05-29 03:19:00|||||||||1
1748488790000|2025-05-29 03:19:50|||||||||1
1748488800000|2025-05-29 03:20:00|||||||||1
1748488810000|2025-05-29 03:20:10|||||||||5
1748488820000|2025-05-29 03:20:20|||||||||5
1748488830000|2025-05-29 03:20:30|||||||||1
1748488850000|2025-05-29 03:20:50|||||||||1
1748488860000|2025-05-29 03:21:00|||||||||1
1748488870000|2025-05-29 03:21:10|||||||||1
1748488880000|2025-05-29 03:21:20|||||||||1
1748488900000|2025-05-29 03:21:40|||||||||8
1748488910000|2025-05-29 03:21:50|||||||||1
1748488920000|2025-05-29 03:22:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|19
1748488930000|2025-05-29 03:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1748488940000|2025-05-29 03:22:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|8
1748488950000|2025-05-29 03:22:30|||||||||2
1748488960000|2025-05-29 03:22:40|||||||||1
1748488970000|2025-05-29 03:22:50|||||||||53
1748489000000|2025-05-29 03:23:20|||||||||1
1748489010000|2025-05-29 03:23:30|||||||||1
1748489020000|2025-05-29 03:23:40|||||||||1
1748489060000|2025-05-29 03:24:20|||||||||3
1748489080000|2025-05-29 03:24:40|||||||||3
1748489130000|2025-05-29 03:25:30|||||||||4
1748489150000|2025-05-29 03:25:50|||||||||7
1748489160000|2025-05-29 03:26:00|||||||||1
1748489180000|2025-05-29 03:26:20|||||||||1
1748489190000|2025-05-29 03:26:30|||||||||3
1748489220000|2025-05-29 03:27:00|||||||||3
1748489250000|2025-05-29 03:27:30|||||||||1
1748489260000|2025-05-29 03:27:40|||||||||3
1748489280000|2025-05-29 03:28:00|||||||||3
1748489300000|2025-05-29 03:28:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748489310000|2025-05-29 03:28:30|||||||||1
1748489320000|2025-05-29 03:28:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1748489330000|2025-05-29 03:28:50|||||||||2
1748489340000|2025-05-29 03:29:00|||||||||3
1748489350000|2025-05-29 03:29:10|||||||||3
1748489370000|2025-05-29 03:29:30|||||||||3
1748489390000|2025-05-29 03:29:50|||||||||7
1748489400000|2025-05-29 03:30:00|||||||||18
1748489490000|2025-05-29 03:31:30|||||||||14
1748489520000|2025-05-29 03:32:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1748489530000|2025-05-29 03:32:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1748489540000|2025-05-29 03:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1748489550000|2025-05-29 03:32:30|||||||||1
1748489580000|2025-05-29 03:33:00|||||||||2
1748489590000|2025-05-29 03:33:10|||||||||2
1748489640000|2025-05-29 03:34:00|||||||||3
1748489740000|2025-05-29 03:35:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|17
1748489760000|2025-05-29 03:36:00|||||||||1
1748489770000|2025-05-29 03:36:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|21
1748489790000|2025-05-29 03:36:30|||||||||2
1748489800000|2025-05-29 03:36:40|||||||||1
1748489840000|2025-05-29 03:37:20|||||||||10
1748489850000|2025-05-29 03:37:30|||||||||5
1748489880000|2025-05-29 03:38:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|35
1748489890000|2025-05-29 03:38:10|||||||||1
1748489920000|2025-05-29 03:38:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|12
1748489960000|2025-05-29 03:39:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1748489970000|2025-05-29 03:39:30|||||||||2
1748490020000|2025-05-29 03:40:20|||||||||1
1748490080000|2025-05-29 03:41:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748490090000|2025-05-29 03:41:30|||||||||15
1748490100000|2025-05-29 03:41:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748490140000|2025-05-29 03:42:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748490150000|2025-05-29 03:42:30|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|1
1748490170000|2025-05-29 03:42:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1748490180000|2025-05-29 03:43:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|1
1748490190000|2025-05-29 03:43:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|1
1748490210000|2025-05-29 03:43:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1748490250000|2025-05-29 03:44:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1748490280000|2025-05-29 03:44:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1748490310000|2025-05-29 03:45:10|||||||||1
1748490320000|2025-05-29 03:45:20|||||||||2
1748490330000|2025-05-29 03:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1748490340000|2025-05-29 03:45:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|6
1748490350000|2025-05-29 03:45:50|||||||||1
1748490370000|2025-05-29 03:46:10|||||||||1
1748490380000|2025-05-29 03:46:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|12
1748490430000|2025-05-29 03:47:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1748490470000|2025-05-29 03:47:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|4
1748490480000|2025-05-29 03:48:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|11
1748490490000|2025-05-29 03:48:10|||||||||1
1748490520000|2025-05-29 03:48:40|||||||||1
1748490550000|2025-05-29 03:49:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1748490570000|2025-05-29 03:49:30|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|10
1748490580000|2025-05-29 03:49:40|||||||||1
1748490600000|2025-05-29 03:50:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748490620000|2025-05-29 03:50:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|4
1748490630000|2025-05-29 03:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748490640000|2025-05-29 03:50:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|1
1748490650000|2025-05-29 03:50:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1748490670000|2025-05-29 03:51:10|||||||||2
1748490720000|2025-05-29 03:52:00|||||||||1
1748490730000|2025-05-29 03:52:10|||||||||2
1748490750000|2025-05-29 03:52:30|||||||||1
1748490810000|2025-05-29 03:53:30|||||||||13
1748490820000|2025-05-29 03:53:40|||||||||1
1748490830000|2025-05-29 03:53:50|||||||||1
1748490840000|2025-05-29 03:54:00|||||||||2
1748490850000|2025-05-29 03:54:10|||||||||1
1748490860000|2025-05-29 03:54:20|||||||||1
1748490870000|2025-05-29 03:54:30|||||||||6
1748490910000|2025-05-29 03:55:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|15
1748490920000|2025-05-29 03:55:20|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|13
1748490930000|2025-05-29 03:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1748490940000|2025-05-29 03:55:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1748491050000|2025-05-29 03:57:30|||||||||4
1748491160000|2025-05-29 03:59:20|||||||||1
1748491180000|2025-05-29 03:59:40|||||||||21
1748491190000|2025-05-29 03:59:50|||||||||1
1748491200000|2025-05-29 04:00:00|||||||||1
1748491220000|2025-05-29 04:00:20|||||||||10
1748491230000|2025-05-29 04:00:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|9
1748491250000|2025-05-29 04:00:50|||||||||6
1748491260000|2025-05-29 04:01:00|||||||||3
1748491290000|2025-05-29 04:01:30|||||||||1
1748491300000|2025-05-29 04:01:40|||||||||1
1748491420000|2025-05-29 04:03:40|||||||||11
1748491550000|2025-05-29 04:05:50|||||||||23
1748491560000|2025-05-29 04:06:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|4
1748491570000|2025-05-29 04:06:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|6
1748491630000|2025-05-29 04:07:10|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|2
1748491640000|2025-05-29 04:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1748491840000|2025-05-29 04:10:40|||||||||1
1748491900000|2025-05-29 04:11:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1748491920000|2025-05-29 04:12:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|46
1748491930000|2025-05-29 04:12:10|||||||||1
1748492000000|2025-05-29 04:13:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1748492010000|2025-05-29 04:13:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1748492020000|2025-05-29 04:13:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|7
1748492030000|2025-05-29 04:13:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1748492040000|2025-05-29 04:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1748492080000|2025-05-29 04:14:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1748492100000|2025-05-29 04:15:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|14
1748492150000|2025-05-29 04:15:50|||||||||1
1748492170000|2025-05-29 04:16:10|||||||||1
1748492180000|2025-05-29 04:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748492230000|2025-05-29 04:17:10|||||||||2
1748492240000|2025-05-29 04:17:20|||||||||2
1748492260000|2025-05-29 04:17:40|||||||||2
1748492270000|2025-05-29 04:17:50|||||||||1
1748492280000|2025-05-29 04:18:00|||||||||1
1748492290000|2025-05-29 04:18:10|||||||||1
1748492310000|2025-05-29 04:18:30|||||||||1
1748492320000|2025-05-29 04:18:40|||||||||2
1748492330000|2025-05-29 04:18:50|||||||||3
1748492340000|2025-05-29 04:19:00|||||||||1
1748492350000|2025-05-29 04:19:10|||||||||1
1748492370000|2025-05-29 04:19:30|||||||||2
1748492390000|2025-05-29 04:19:50|||||||||1
1748492410000|2025-05-29 04:20:10|||||||||1
1748492420000|2025-05-29 04:20:20|||||||||1
1748492430000|2025-05-29 04:20:30|||||||||1
1748492440000|2025-05-29 04:20:40|||||||||1
1748492500000|2025-05-29 04:21:40|||||||||2
1748492540000|2025-05-29 04:22:20|||||||||9
1748492580000|2025-05-29 04:23:00|||||||||28
1748492590000|2025-05-29 04:23:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|14
1748492660000|2025-05-29 04:24:20|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|13
1748492670000|2025-05-29 04:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1748492710000|2025-05-29 04:25:10|||||||||1
1748492750000|2025-05-29 04:25:50|||||||||1
1748492760000|2025-05-29 04:26:00|||||||||1
1748492770000|2025-05-29 04:26:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|9
1748492820000|2025-05-29 04:27:00|||||||||1
1748492850000|2025-05-29 04:27:30|||||||||1
1748492860000|2025-05-29 04:27:40|||||||||1
1748492900000|2025-05-29 04:28:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|3
1748492910000|2025-05-29 04:28:30|||||||||1
1748492930000|2025-05-29 04:28:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1748492970000|2025-05-29 04:29:30|||||||||1
1748493020000|2025-05-29 04:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1748493030000|2025-05-29 04:30:30|||||||||1
1748493040000|2025-05-29 04:30:40|||||||||7
1748493060000|2025-05-29 04:31:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1748493070000|2025-05-29 04:31:10|||||||||1
1748493150000|2025-05-29 04:32:30|||||||||2
1748493160000|2025-05-29 04:32:40|||||||||1
1748493170000|2025-05-29 04:32:50|||||||||1
1748493210000|2025-05-29 04:33:30|||||||||1
1748493220000|2025-05-29 04:33:40|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1748493230000|2025-05-29 04:33:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1748493320000|2025-05-29 04:35:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|9
1748493330000|2025-05-29 04:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748493350000|2025-05-29 04:35:50|||||||||1
1748493410000|2025-05-29 04:36:50|||||||||10
1748493420000|2025-05-29 04:37:00|||||||||2
1748493430000|2025-05-29 04:37:10|||||||||25
1748493440000|2025-05-29 04:37:20|||||||||1
1748493520000|2025-05-29 04:38:40|||||||||2
1748493580000|2025-05-29 04:39:40|||||||||1
1748493620000|2025-05-29 04:40:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1748493650000|2025-05-29 04:40:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1748493660000|2025-05-29 04:41:00|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|8
1748493670000|2025-05-29 04:41:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1748493760000|2025-05-29 04:42:40|||||||||1
1748493770000|2025-05-29 04:42:50|||||||||5
1748493820000|2025-05-29 04:43:40|||||||||90
1748493880000|2025-05-29 04:44:40|||||||||1
1748493890000|2025-05-29 04:44:50|||||||||1
1748494020000|2025-05-29 04:47:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|18
1748494050000|2025-05-29 04:47:30|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|2
1748494060000|2025-05-29 04:47:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|2
1748494070000|2025-05-29 04:47:50|||||||||3
1748494080000|2025-05-29 04:48:00|||||||||1
1748494090000|2025-05-29 04:48:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|0
1748494170000|2025-05-29 04:49:30|||||||||75
1748494190000|2025-05-29 04:49:50|||||||||1
1748494210000|2025-05-29 04:50:10|||||||||4
1748494260000|2025-05-29 04:51:00|||||||||1
1748494270000|2025-05-29 04:51:10|||||||||4
1748494280000|2025-05-29 04:51:20|||||||||4
1748494300000|2025-05-29 04:51:40|||||||||1
1748494330000|2025-05-29 04:52:10|||||||||6
1748494390000|2025-05-29 04:53:10|||||||||15
1748494400000|2025-05-29 04:53:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1748494410000|2025-05-29 04:53:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1748494420000|2025-05-29 04:53:40|||||||||11
1748494440000|2025-05-29 04:54:00|||||||||12
1748494450000|2025-05-29 04:54:10|||||||||4
1748494460000|2025-05-29 04:54:20|||||||||9
1748494470000|2025-05-29 04:54:30|||||||||2
1748494480000|2025-05-29 04:54:40|||||||||3
1748494520000|2025-05-29 04:55:20|||||||||1
1748494550000|2025-05-29 04:55:50|||||||||22
1748494590000|2025-05-29 04:56:30|||||||||1
1748494610000|2025-05-29 04:56:50|||||||||2
1748494640000|2025-05-29 04:57:20|||||||||1
1748494680000|2025-05-29 04:58:00|||||||||39
1748494700000|2025-05-29 04:58:20|||||||||39
1748494760000|2025-05-29 04:59:20|||||||||1
1748494790000|2025-05-29 04:59:50|||||||||1
1748494800000|2025-05-29 05:00:00|||||||||37
1748494810000|2025-05-29 05:00:10|||||||||5
1748494880000|2025-05-29 05:01:20|||||||||1
1748494920000|2025-05-29 05:02:00|||||||||1
1748494990000|2025-05-29 05:03:10|||||||||1
1748495000000|2025-05-29 05:03:20|||||||||2
1748495010000|2025-05-29 05:03:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|20
1748495020000|2025-05-29 05:03:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1748495030000|2025-05-29 05:03:50|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|26
1748495040000|2025-05-29 05:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1748495100000|2025-05-29 05:05:00|||||||||1
1748495110000|2025-05-29 05:05:10|||||||||5
1748495140000|2025-05-29 05:05:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|49
1748495170000|2025-05-29 05:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1748495180000|2025-05-29 05:06:20|||||||||67
1748495190000|2025-05-29 05:06:30|||||||||20
1748495230000|2025-05-29 05:07:10|||||||||1
1748495250000|2025-05-29 05:07:30|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|24
1748495260000|2025-05-29 05:07:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1748495280000|2025-05-29 05:08:00|||||||||1
1748495300000|2025-05-29 05:08:20|||||||||1
1748495360000|2025-05-29 05:09:20|||||||||1
1748495400000|2025-05-29 05:10:00|||||||||6
1748495410000|2025-05-29 05:10:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1748495480000|2025-05-29 05:11:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|106
1748495490000|2025-05-29 05:11:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1748495500000|2025-05-29 05:11:40|||||||||1
1748495520000|2025-05-29 05:12:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|6
1748495550000|2025-05-29 05:12:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1748495560000|2025-05-29 05:12:40|||||||||1
1748495670000|2025-05-29 05:14:30|||||||||4
1748495680000|2025-05-29 05:14:40|||||||||6
1748495700000|2025-05-29 05:15:00|||||||||3
1748495740000|2025-05-29 05:15:40|||||||||3
1748495750000|2025-05-29 05:15:50|||||||||25
1748495760000|2025-05-29 05:16:00|||||||||1
1748495770000|2025-05-29 05:16:10|||||||||4
1748495850000|2025-05-29 05:17:30|||||||||1
1748495880000|2025-05-29 05:18:00|||||||||2
1748495890000|2025-05-29 05:18:10|||||||||1
1748495930000|2025-05-29 05:18:50|||||||||2
1748495980000|2025-05-29 05:19:40|||||||||1
1748496050000|2025-05-29 05:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1748496070000|2025-05-29 05:21:10|||||||||1
1748496080000|2025-05-29 05:21:20|||||||||1
1748496090000|2025-05-29 05:21:30|||||||||1
1748496120000|2025-05-29 05:22:00|||||||||2
1748496130000|2025-05-29 05:22:10|||||||||1
1748496160000|2025-05-29 05:22:40|||||||||1
1748496190000|2025-05-29 05:23:10|||||||||1
1748496210000|2025-05-29 05:23:30|||||||||4
1748496220000|2025-05-29 05:23:40|||||||||3
1748496270000|2025-05-29 05:24:30|||||||||1
1748496280000|2025-05-29 05:24:40|||||||||2
1748496290000|2025-05-29 05:24:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1748496300000|2025-05-29 05:25:00|||||||||2
1748496340000|2025-05-29 05:25:40|||||||||1
1748496350000|2025-05-29 05:25:50|||||||||1
1748496360000|2025-05-29 05:26:00|||||||||5
1748496400000|2025-05-29 05:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1748496420000|2025-05-29 05:27:00|||||||||7
1748496450000|2025-05-29 05:27:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748496500000|2025-05-29 05:28:20|||||||||1
1748496660000|2025-05-29 05:31:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1748496670000|2025-05-29 05:31:10|||||||||1
1748496780000|2025-05-29 05:33:00|||||||||16
1748496790000|2025-05-29 05:33:10|||||||||1
1748496800000|2025-05-29 05:33:20|||||||||26
1748496850000|2025-05-29 05:34:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1748496860000|2025-05-29 05:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1748496870000|2025-05-29 05:34:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748496900000|2025-05-29 05:35:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|6
1748496910000|2025-05-29 05:35:10|||||||||8
1748496930000|2025-05-29 05:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748496950000|2025-05-29 05:35:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1748496980000|2025-05-29 05:36:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|177
1748497020000|2025-05-29 05:37:00|||||||||4
1748497030000|2025-05-29 05:37:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1748497040000|2025-05-29 05:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1748497060000|2025-05-29 05:37:40|||||||||20
1748497070000|2025-05-29 05:37:50|||||||||5
1748497080000|2025-05-29 05:38:00|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|48
1748497100000|2025-05-29 05:38:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1748497120000|2025-05-29 05:38:40|||||||||30
1748497130000|2025-05-29 05:38:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|25
1748497140000|2025-05-29 05:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1748497150000|2025-05-29 05:39:10|||||||||6
1748497160000|2025-05-29 05:39:20|||||||||2
1748497170000|2025-05-29 05:39:30|||||||||46
1748497180000|2025-05-29 05:39:40|||||||||51
1748497190000|2025-05-29 05:39:50|||||||||1
1748497220000|2025-05-29 05:40:20|||||||||1
1748497250000|2025-05-29 05:40:50|||||||||115
1748497270000|2025-05-29 05:41:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1748497300000|2025-05-29 05:41:40|||||||||23
1748497310000|2025-05-29 05:41:50|||||||||6
1748497320000|2025-05-29 05:42:00|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|12
1748497330000|2025-05-29 05:42:10|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|0
1748497340000|2025-05-29 05:42:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|11
1748497350000|2025-05-29 05:42:30|||||||||50
1748497450000|2025-05-29 05:44:10|||||||||1
1748497470000|2025-05-29 05:44:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1748497490000|2025-05-29 05:44:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1748497500000|2025-05-29 05:45:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|2
1748497520000|2025-05-29 05:45:20|||||||||13
1748497530000|2025-05-29 05:45:30|||||||||14
1748497540000|2025-05-29 05:45:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|10
1748497550000|2025-05-29 05:45:50|||||||||5
1748497560000|2025-05-29 05:46:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1748497580000|2025-05-29 05:46:20|||||||||1
1748497590000|2025-05-29 05:46:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|30
1748497610000|2025-05-29 05:46:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1748497620000|2025-05-29 05:47:00|||||||||4
1748497630000|2025-05-29 05:47:10|||||||||4
1748497640000|2025-05-29 05:47:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|13
1748497650000|2025-05-29 05:47:30|||||||||2
1748497670000|2025-05-29 05:47:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|19
1748497680000|2025-05-29 05:48:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|20
1748497700000|2025-05-29 05:48:20|||||||||17
1748497760000|2025-05-29 05:49:20|||||||||17
1748497790000|2025-05-29 05:49:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|10
1748497800000|2025-05-29 05:50:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|108
1748497810000|2025-05-29 05:50:10|||||||||20
1748497840000|2025-05-29 05:50:40|||||||||51
1748497850000|2025-05-29 05:50:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1748497880000|2025-05-29 05:51:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1748497890000|2025-05-29 05:51:30|||||||||1
1748497900000|2025-05-29 05:51:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|308
1748497910000|2025-05-29 05:51:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1748497920000|2025-05-29 05:52:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|20
1748497930000|2025-05-29 05:52:10|||||||||16
1748497940000|2025-05-29 05:52:20|||||||||32
1748497950000|2025-05-29 05:52:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|92
1748497960000|2025-05-29 05:52:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1748497990000|2025-05-29 05:53:10|||||||||11
1748498000000|2025-05-29 05:53:20|||||||||1
1748498010000|2025-05-29 05:53:30|||||||||5
1748498020000|2025-05-29 05:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|85
1748498030000|2025-05-29 05:53:50|||||||||15
1748498040000|2025-05-29 05:54:00|||||||||5
1748498050000|2025-05-29 05:54:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|57
1748498080000|2025-05-29 05:54:40|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|14
1748498090000|2025-05-29 05:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1748498100000|2025-05-29 05:55:00|||||||||1
1748498130000|2025-05-29 05:55:30|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|30
1748498140000|2025-05-29 05:55:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1748498160000|2025-05-29 05:56:00|||||||||103
1748498180000|2025-05-29 05:56:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1748498190000|2025-05-29 05:56:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|0
1748498200000|2025-05-29 05:56:40|||||||||10
1748498210000|2025-05-29 05:56:50|||||||||1
1748498230000|2025-05-29 05:57:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1748498240000|2025-05-29 05:57:20|||||||||1
1748498250000|2025-05-29 05:57:30|||||||||6
1748498260000|2025-05-29 05:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1748498270000|2025-05-29 05:57:50|||||||||5
1748498280000|2025-05-29 05:58:00|||||||||1
1748498290000|2025-05-29 05:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|166
1748498300000|2025-05-29 05:58:20|||||||||3
1748498310000|2025-05-29 05:58:30|||||||||4
1748498320000|2025-05-29 05:58:40|||||||||16
1748498340000|2025-05-29 05:59:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|12
1748498380000|2025-05-29 05:59:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1748498390000|2025-05-29 05:59:50|||||||||1
1748498400000|2025-05-29 06:00:00|11459.8|11455.8|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|86
1748498410000|2025-05-29 06:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1748498420000|2025-05-29 06:00:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|64
1748498430000|2025-05-29 06:00:30|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|12
1748498440000|2025-05-29 06:00:40|||||||||18
1748498450000|2025-05-29 06:00:50|||||||||1
1748498460000|2025-05-29 06:01:00|||||||||1
1748498470000|2025-05-29 06:01:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1748498480000|2025-05-29 06:01:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|40
1748498490000|2025-05-29 06:01:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|4
1748498510000|2025-05-29 06:01:50|||||||||4
1748498520000|2025-05-29 06:02:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|0
1748498530000|2025-05-29 06:02:10|||||||||1
1748498540000|2025-05-29 06:02:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1748498550000|2025-05-29 06:02:30|||||||||5
1748498560000|2025-05-29 06:02:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1748498570000|2025-05-29 06:02:50|||||||||1
1748498580000|2025-05-29 06:03:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1748498630000|2025-05-29 06:03:50|||||||||3
1748498640000|2025-05-29 06:04:00|||||||||2
1748498650000|2025-05-29 06:04:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1748498670000|2025-05-29 06:04:30|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|8
1748498680000|2025-05-29 06:04:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|137
1748498690000|2025-05-29 06:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|52
1748498700000|2025-05-29 06:05:00|||||||||9
1748498730000|2025-05-29 06:05:30|||||||||2
1748498740000|2025-05-29 06:05:40|||||||||1
1748498760000|2025-05-29 06:06:00|||||||||1
1748498780000|2025-05-29 06:06:20|||||||||1
1748498790000|2025-05-29 06:06:30|||||||||2
1748498800000|2025-05-29 06:06:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1748498810000|2025-05-29 06:06:50|||||||||4
1748498820000|2025-05-29 06:07:00|||||||||17
1748498830000|2025-05-29 06:07:10|||||||||25
1748498840000|2025-05-29 06:07:20|||||||||37
1748498850000|2025-05-29 06:07:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1748498860000|2025-05-29 06:07:40|||||||||1
1748498870000|2025-05-29 06:07:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|190
1748498880000|2025-05-29 06:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1748498900000|2025-05-29 06:08:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|13
1748498910000|2025-05-29 06:08:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|5
1748498940000|2025-05-29 06:09:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|21
1748498950000|2025-05-29 06:09:10|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|19
1748498960000|2025-05-29 06:09:20|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|9
1748498970000|2025-05-29 06:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1748498980000|2025-05-29 06:09:40|||||||||5
1748498990000|2025-05-29 06:09:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|34
1748499000000|2025-05-29 06:10:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1748499010000|2025-05-29 06:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|81
1748499020000|2025-05-29 06:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1748499030000|2025-05-29 06:10:30|||||||||1
1748499040000|2025-05-29 06:10:40|||||||||15
1748499050000|2025-05-29 06:10:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1748499070000|2025-05-29 06:11:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1748499080000|2025-05-29 06:11:20|||||||||6
1748499090000|2025-05-29 06:11:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1748499100000|2025-05-29 06:11:40|||||||||2
1748499110000|2025-05-29 06:11:50|||||||||1
1748499120000|2025-05-29 06:12:00|||||||||11
1748499140000|2025-05-29 06:12:20|||||||||2
1748499150000|2025-05-29 06:12:30|||||||||11
1748499160000|2025-05-29 06:12:40|||||||||10
1748499190000|2025-05-29 06:13:10|||||||||1
1748499210000|2025-05-29 06:13:30|||||||||2
1748499230000|2025-05-29 06:13:50|||||||||1
1748499240000|2025-05-29 06:14:00|||||||||3
1748499250000|2025-05-29 06:14:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1748499260000|2025-05-29 06:14:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1748499270000|2025-05-29 06:14:30|||||||||10
1748499290000|2025-05-29 06:14:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1748499300000|2025-05-29 06:15:00|||||||||8
1748499360000|2025-05-29 06:16:00|||||||||4
1748499370000|2025-05-29 06:16:10|||||||||1
1748499380000|2025-05-29 06:16:20|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|36
1748499390000|2025-05-29 06:16:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1748499400000|2025-05-29 06:16:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|32
1748499410000|2025-05-29 06:16:50|||||||||7
1748499420000|2025-05-29 06:17:00|||||||||1
1748499450000|2025-05-29 06:17:30|||||||||3
1748499480000|2025-05-29 06:18:00|||||||||15
1748499490000|2025-05-29 06:18:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|20
1748499500000|2025-05-29 06:18:20|||||||||3
1748499510000|2025-05-29 06:18:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1748499520000|2025-05-29 06:18:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1748499530000|2025-05-29 06:18:50|||||||||3
1748499540000|2025-05-29 06:19:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|57
1748499550000|2025-05-29 06:19:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1748499560000|2025-05-29 06:19:20|||||||||13
1748499570000|2025-05-29 06:19:30|||||||||1
1748499590000|2025-05-29 06:19:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|78
1748499610000|2025-05-29 06:20:10|||||||||10
1748499620000|2025-05-29 06:20:20|||||||||156
1748499630000|2025-05-29 06:20:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|5
1748499650000|2025-05-29 06:20:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1748499670000|2025-05-29 06:21:10|||||||||2
1748499710000|2025-05-29 06:21:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748499720000|2025-05-29 06:22:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|13
1748499730000|2025-05-29 06:22:10|||||||||11
1748499740000|2025-05-29 06:22:20|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|23
1748499750000|2025-05-29 06:22:30|||||||||4
1748499760000|2025-05-29 06:22:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|13
1748499770000|2025-05-29 06:22:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|38
1748499780000|2025-05-29 06:23:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|42
1748499790000|2025-05-29 06:23:10|||||||||3
1748499800000|2025-05-29 06:23:20|||||||||2
1748499820000|2025-05-29 06:23:40|||||||||8
1748499830000|2025-05-29 06:23:50|||||||||2
1748499840000|2025-05-29 06:24:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|33
1748499850000|2025-05-29 06:24:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1748499860000|2025-05-29 06:24:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|19
1748499870000|2025-05-29 06:24:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1748499880000|2025-05-29 06:24:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1748499890000|2025-05-29 06:24:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|50
1748499900000|2025-05-29 06:25:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|0
1748499910000|2025-05-29 06:25:10|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|65
1748499920000|2025-05-29 06:25:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|128
1748499930000|2025-05-29 06:25:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|5
1748499940000|2025-05-29 06:25:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|9
1748499970000|2025-05-29 06:26:10|||||||||3
1748499980000|2025-05-29 06:26:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|21
1748499990000|2025-05-29 06:26:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1748500000000|2025-05-29 06:26:40|||||||||2
1748500040000|2025-05-29 06:27:20|||||||||37
1748500050000|2025-05-29 06:27:30|||||||||4
1748500080000|2025-05-29 06:28:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1748500090000|2025-05-29 06:28:10|||||||||1
1748500110000|2025-05-29 06:28:30|||||||||2
1748500120000|2025-05-29 06:28:40|||||||||18
1748500130000|2025-05-29 06:28:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1748500150000|2025-05-29 06:29:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1748500180000|2025-05-29 06:29:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|10
1748500190000|2025-05-29 06:29:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1748500200000|2025-05-29 06:30:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|10
1748500210000|2025-05-29 06:30:10|11439.5|11435.5|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|20
1748500220000|2025-05-29 06:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1748500230000|2025-05-29 06:30:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|75
1748500240000|2025-05-29 06:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1748500250000|2025-05-29 06:30:50|||||||||3
1748500270000|2025-05-29 06:31:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|12
1748500280000|2025-05-29 06:31:20|11437.9|11433.9|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|19
1748500300000|2025-05-29 06:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748500310000|2025-05-29 06:31:50|||||||||1
1748500320000|2025-05-29 06:32:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1748500330000|2025-05-29 06:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1748500350000|2025-05-29 06:32:30|||||||||4
1748500360000|2025-05-29 06:32:40|11441.1|11437.1|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|21
1748500370000|2025-05-29 06:32:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|16
1748500380000|2025-05-29 06:33:00|||||||||101
1748500390000|2025-05-29 06:33:10|||||||||16
1748500410000|2025-05-29 06:33:30|||||||||7
1748500420000|2025-05-29 06:33:40|||||||||9
1748500430000|2025-05-29 06:33:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|12
1748500440000|2025-05-29 06:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1748500450000|2025-05-29 06:34:10|||||||||6
1748500460000|2025-05-29 06:34:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748500470000|2025-05-29 06:34:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|3
1748500480000|2025-05-29 06:34:40|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|0
1748500490000|2025-05-29 06:34:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1748500520000|2025-05-29 06:35:20|||||||||15
1748500600000|2025-05-29 06:36:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1748500610000|2025-05-29 06:36:50|||||||||5
1748500630000|2025-05-29 06:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1748500640000|2025-05-29 06:37:20|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|38
1748500650000|2025-05-29 06:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|4
1748500660000|2025-05-29 06:37:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|18
1748500670000|2025-05-29 06:37:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|26
1748500680000|2025-05-29 06:38:00|||||||||3
1748500700000|2025-05-29 06:38:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748500710000|2025-05-29 06:38:30|||||||||4
1748500740000|2025-05-29 06:39:00|||||||||23
1748500770000|2025-05-29 06:39:30|||||||||5
1748500780000|2025-05-29 06:39:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1748500790000|2025-05-29 06:39:50|||||||||4
1748500860000|2025-05-29 06:41:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1748500870000|2025-05-29 06:41:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1748500880000|2025-05-29 06:41:20|||||||||1
1748500910000|2025-05-29 06:41:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1748500930000|2025-05-29 06:42:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|82
1748500940000|2025-05-29 06:42:20|||||||||5
1748500950000|2025-05-29 06:42:30|||||||||2
1748500960000|2025-05-29 06:42:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|46
1748500970000|2025-05-29 06:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|14
1748500980000|2025-05-29 06:43:00|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|15
1748500990000|2025-05-29 06:43:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|3
1748501000000|2025-05-29 06:43:20|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|21
1748501010000|2025-05-29 06:43:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1748501030000|2025-05-29 06:43:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1748501050000|2025-05-29 06:44:10|||||||||7
1748501060000|2025-05-29 06:44:20|||||||||21
1748501090000|2025-05-29 06:44:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|60
1748501110000|2025-05-29 06:45:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|7
1748501140000|2025-05-29 06:45:40|||||||||2
1748501170000|2025-05-29 06:46:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|9
1748501180000|2025-05-29 06:46:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|0
1748501200000|2025-05-29 06:46:40|||||||||5
1748501240000|2025-05-29 06:47:20|||||||||21
1748501250000|2025-05-29 06:47:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|51
1748501260000|2025-05-29 06:47:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|12
1748501270000|2025-05-29 06:47:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|39
1748501430000|2025-05-29 06:50:30|||||||||2
1748501450000|2025-05-29 06:50:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|13
1748501460000|2025-05-29 06:51:00|||||||||6
1748501470000|2025-05-29 06:51:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1748501510000|2025-05-29 06:51:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1748501600000|2025-05-29 06:53:20|||||||||5
1748501610000|2025-05-29 06:53:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|151
1748501630000|2025-05-29 06:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|130
1748501650000|2025-05-29 06:54:10|||||||||2
1748501680000|2025-05-29 06:54:40|||||||||2
1748501690000|2025-05-29 06:54:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1748501720000|2025-05-29 06:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1748501760000|2025-05-29 06:56:00|||||||||1
1748501790000|2025-05-29 06:56:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|65
1748501800000|2025-05-29 06:56:40|||||||||2
1748501810000|2025-05-29 06:56:50|||||||||10
1748501820000|2025-05-29 06:57:00|||||||||3
1748501910000|2025-05-29 06:58:30|||||||||3
1748501920000|2025-05-29 06:58:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1748501930000|2025-05-29 06:58:50|||||||||84
1748501940000|2025-05-29 06:59:00|||||||||3
1748501990000|2025-05-29 06:59:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|32
1748502010000|2025-05-29 07:00:10|||||||||88
1748502020000|2025-05-29 07:00:20|||||||||4
1748502030000|2025-05-29 07:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1748502040000|2025-05-29 07:00:40|||||||||20
1748502050000|2025-05-29 07:00:50|||||||||1
1748502060000|2025-05-29 07:01:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1748502100000|2025-05-29 07:01:40|||||||||22
1748502110000|2025-05-29 07:01:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|40
1748502120000|2025-05-29 07:02:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|9
1748502130000|2025-05-29 07:02:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|10
1748502160000|2025-05-29 07:02:40|||||||||78
1748502170000|2025-05-29 07:02:50|||||||||1
1748502190000|2025-05-29 07:03:10|||||||||2
1748502200000|2025-05-29 07:03:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1748502220000|2025-05-29 07:03:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1748502230000|2025-05-29 07:03:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1748502250000|2025-05-29 07:04:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|16
1748502260000|2025-05-29 07:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1748502270000|2025-05-29 07:04:30|||||||||21
1748502290000|2025-05-29 07:04:50|||||||||1
1748502300000|2025-05-29 07:05:00|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|13
1748502310000|2025-05-29 07:05:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|5
1748502330000|2025-05-29 07:05:30|||||||||10
1748502340000|2025-05-29 07:05:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|148
1748502350000|2025-05-29 07:05:50|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|10
1748502360000|2025-05-29 07:06:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1748502370000|2025-05-29 07:06:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1748502380000|2025-05-29 07:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1748502390000|2025-05-29 07:06:30|||||||||7
1748502400000|2025-05-29 07:06:40|11452|11448|11452|11448|11453.6|11449.6|11452|11448|10
1748502410000|2025-05-29 07:06:50|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|0
1748502430000|2025-05-29 07:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|35
1748502440000|2025-05-29 07:07:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|4
1748502450000|2025-05-29 07:07:30|||||||||1
1748502460000|2025-05-29 07:07:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|131
1748502470000|2025-05-29 07:07:50|||||||||7
1748502480000|2025-05-29 07:08:00|||||||||3
1748502490000|2025-05-29 07:08:10|||||||||2
1748502500000|2025-05-29 07:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1748502510000|2025-05-29 07:08:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|2
1748502520000|2025-05-29 07:08:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|13
1748502530000|2025-05-29 07:08:50|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|26
1748502540000|2025-05-29 07:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1748502550000|2025-05-29 07:09:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|8
1748502570000|2025-05-29 07:09:30|||||||||2
1748502580000|2025-05-29 07:09:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1748502590000|2025-05-29 07:09:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1748502600000|2025-05-29 07:10:00|||||||||24
1748502610000|2025-05-29 07:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|81
1748502620000|2025-05-29 07:10:20|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|6
1748502630000|2025-05-29 07:10:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|13
1748502650000|2025-05-29 07:10:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1748502660000|2025-05-29 07:11:00|||||||||3
1748502670000|2025-05-29 07:11:10|||||||||1
1748502690000|2025-05-29 07:11:30|||||||||1
1748502700000|2025-05-29 07:11:40|||||||||1
1748502710000|2025-05-29 07:11:50|||||||||3
1748502720000|2025-05-29 07:12:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|16
1748502750000|2025-05-29 07:12:30|||||||||10
1748502760000|2025-05-29 07:12:40|||||||||1
1748502770000|2025-05-29 07:12:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1748502800000|2025-05-29 07:13:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1748502810000|2025-05-29 07:13:30|||||||||1
1748502820000|2025-05-29 07:13:40|||||||||6
1748502850000|2025-05-29 07:14:10|||||||||3
1748502890000|2025-05-29 07:14:50|||||||||2
1748502910000|2025-05-29 07:15:10|||||||||1
1748502920000|2025-05-29 07:15:20|||||||||3
1748502970000|2025-05-29 07:16:10|||||||||1
1748502980000|2025-05-29 07:16:20|||||||||1
1748502990000|2025-05-29 07:16:30|||||||||8
1748503000000|2025-05-29 07:16:40|||||||||263
1748503020000|2025-05-29 07:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1748503030000|2025-05-29 07:17:10|||||||||1
1748503040000|2025-05-29 07:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1748503060000|2025-05-29 07:17:40|||||||||145
1748503070000|2025-05-29 07:17:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1748503080000|2025-05-29 07:18:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1748503090000|2025-05-29 07:18:10|11452|11448|11452|11448|11453.6|11449.6|11450.4|11446.4|22
1748503100000|2025-05-29 07:18:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|0
1748503110000|2025-05-29 07:18:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|0
1748503130000|2025-05-29 07:18:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1748503140000|2025-05-29 07:19:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|0
1748503180000|2025-05-29 07:19:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1748503200000|2025-05-29 07:20:00|||||||||6
1748503230000|2025-05-29 07:20:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1748503240000|2025-05-29 07:20:40|||||||||1
1748503270000|2025-05-29 07:21:10|||||||||135
1748503300000|2025-05-29 07:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1748503310000|2025-05-29 07:21:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|168
1748503320000|2025-05-29 07:22:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1748503330000|2025-05-29 07:22:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|9
1748503340000|2025-05-29 07:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1748503360000|2025-05-29 07:22:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|9
1748503370000|2025-05-29 07:22:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|0
1748503380000|2025-05-29 07:23:00|||||||||8
1748503390000|2025-05-29 07:23:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|9
1748503400000|2025-05-29 07:23:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|16
1748503410000|2025-05-29 07:23:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|118
1748503440000|2025-05-29 07:24:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|23
1748503450000|2025-05-29 07:24:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1748503460000|2025-05-29 07:24:20|||||||||2
1748503480000|2025-05-29 07:24:40|||||||||8
1748503500000|2025-05-29 07:25:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|28
1748503530000|2025-05-29 07:25:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|110
1748503540000|2025-05-29 07:25:40|||||||||8
1748503550000|2025-05-29 07:25:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1748503560000|2025-05-29 07:26:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1748503570000|2025-05-29 07:26:10|||||||||6
1748503580000|2025-05-29 07:26:20|||||||||2
1748503600000|2025-05-29 07:26:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|29
1748503610000|2025-05-29 07:26:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|44
1748503620000|2025-05-29 07:27:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|8
1748503630000|2025-05-29 07:27:10|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|5
1748503640000|2025-05-29 07:27:20|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|0
1748503650000|2025-05-29 07:27:30|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|7
1748503660000|2025-05-29 07:27:40|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|13
1748503670000|2025-05-29 07:27:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|5
1748503680000|2025-05-29 07:28:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|0
1748503710000|2025-05-29 07:28:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|17
1748503740000|2025-05-29 07:29:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|42
1748503750000|2025-05-29 07:29:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1748503760000|2025-05-29 07:29:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1748503780000|2025-05-29 07:29:40|||||||||15
1748503790000|2025-05-29 07:29:50|||||||||33
1748503800000|2025-05-29 07:30:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|23
1748503810000|2025-05-29 07:30:10|||||||||112
1748503830000|2025-05-29 07:30:30|||||||||4
1748503840000|2025-05-29 07:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1748503870000|2025-05-29 07:31:10|||||||||1
1748503890000|2025-05-29 07:31:30|||||||||2
1748503900000|2025-05-29 07:31:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1748503940000|2025-05-29 07:32:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1748503950000|2025-05-29 07:32:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1748503960000|2025-05-29 07:32:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|12
1748503980000|2025-05-29 07:33:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|7
1748503990000|2025-05-29 07:33:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|0
1748504000000|2025-05-29 07:33:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1748504020000|2025-05-29 07:33:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1748504050000|2025-05-29 07:34:10|||||||||37
1748504080000|2025-05-29 07:34:40|||||||||12
1748504100000|2025-05-29 07:35:00|||||||||3
1748504110000|2025-05-29 07:35:10|||||||||7
1748504120000|2025-05-29 07:35:20|||||||||30
1748504130000|2025-05-29 07:35:30|||||||||3
1748504140000|2025-05-29 07:35:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1748504150000|2025-05-29 07:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1748504160000|2025-05-29 07:36:00|||||||||1
1748504170000|2025-05-29 07:36:10|||||||||2
1748504180000|2025-05-29 07:36:20|||||||||9
1748504190000|2025-05-29 07:36:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|58
1748504220000|2025-05-29 07:37:00|||||||||2
1748504230000|2025-05-29 07:37:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|43
1748504260000|2025-05-29 07:37:40|||||||||1
1748504280000|2025-05-29 07:38:00|||||||||1
1748504310000|2025-05-29 07:38:30|||||||||10
1748504320000|2025-05-29 07:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1748504340000|2025-05-29 07:39:00|||||||||2
1748504360000|2025-05-29 07:39:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1748504370000|2025-05-29 07:39:30|||||||||8
1748504380000|2025-05-29 07:39:40|||||||||2
1748504390000|2025-05-29 07:39:50|||||||||3
1748504400000|2025-05-29 07:40:00|||||||||3
1748504430000|2025-05-29 07:40:30|||||||||17
1748504440000|2025-05-29 07:40:40|||||||||12
1748504450000|2025-05-29 07:40:50|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|4
1748504460000|2025-05-29 07:41:00|||||||||1
1748504480000|2025-05-29 07:41:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1748504490000|2025-05-29 07:41:30|||||||||1
1748504510000|2025-05-29 07:41:50|||||||||20
1748504520000|2025-05-29 07:42:00|||||||||3
1748504540000|2025-05-29 07:42:20|||||||||5
1748504550000|2025-05-29 07:42:30|||||||||6
1748504560000|2025-05-29 07:42:40|||||||||1
1748504570000|2025-05-29 07:42:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1748504610000|2025-05-29 07:43:30|||||||||2
1748504620000|2025-05-29 07:43:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1748504630000|2025-05-29 07:43:50|||||||||1
1748504640000|2025-05-29 07:44:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1748504660000|2025-05-29 07:44:20|||||||||4
1748504670000|2025-05-29 07:44:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1748504700000|2025-05-29 07:45:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|12
1748504720000|2025-05-29 07:45:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1748504730000|2025-05-29 07:45:30|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|7
1748504740000|2025-05-29 07:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1748504760000|2025-05-29 07:46:00|||||||||8
1748504780000|2025-05-29 07:46:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1748504800000|2025-05-29 07:46:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|24
1748504810000|2025-05-29 07:46:50|||||||||3
1748504820000|2025-05-29 07:47:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|1
1748504830000|2025-05-29 07:47:10|||||||||11
1748504840000|2025-05-29 07:47:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1748504860000|2025-05-29 07:47:40|||||||||1
1748504870000|2025-05-29 07:47:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|59
1748504890000|2025-05-29 07:48:10|||||||||2
1748504900000|2025-05-29 07:48:20|||||||||3
1748504930000|2025-05-29 07:48:50|||||||||2
1748504940000|2025-05-29 07:49:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1748504950000|2025-05-29 07:49:10|||||||||107
1748504960000|2025-05-29 07:49:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|20
1748504970000|2025-05-29 07:49:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1748505000000|2025-05-29 07:50:00|||||||||2
1748505020000|2025-05-29 07:50:20|||||||||1
1748505040000|2025-05-29 07:50:40|11441.1|11437.1|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|47
1748505050000|2025-05-29 07:50:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|11
1748505070000|2025-05-29 07:51:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1748505080000|2025-05-29 07:51:20|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|42
1748505090000|2025-05-29 07:51:30|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|44
1748505100000|2025-05-29 07:51:40|||||||||1
1748505110000|2025-05-29 07:51:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1748505120000|2025-05-29 07:52:00|||||||||8
1748505130000|2025-05-29 07:52:10|||||||||3
1748505160000|2025-05-29 07:52:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|80
1748505180000|2025-05-29 07:53:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|6
1748505190000|2025-05-29 07:53:10|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|7
1748505210000|2025-05-29 07:53:30|||||||||4
1748505220000|2025-05-29 07:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1748505230000|2025-05-29 07:53:50|||||||||44
1748505240000|2025-05-29 07:54:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|1
1748505260000|2025-05-29 07:54:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|46
1748505270000|2025-05-29 07:54:30|||||||||30
1748505310000|2025-05-29 07:55:10|||||||||2
1748505320000|2025-05-29 07:55:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|62
1748505330000|2025-05-29 07:55:30|||||||||3
1748505340000|2025-05-29 07:55:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|105
1748505350000|2025-05-29 07:55:50|||||||||5
1748505380000|2025-05-29 07:56:20|||||||||6
1748505400000|2025-05-29 07:56:40|||||||||1
1748505440000|2025-05-29 07:57:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|16
1748505450000|2025-05-29 07:57:30|||||||||4
1748505470000|2025-05-29 07:57:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|3
1748505480000|2025-05-29 07:58:00|||||||||77
1748505490000|2025-05-29 07:58:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1748505500000|2025-05-29 07:58:20|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|11
1748505510000|2025-05-29 07:58:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|0
1748505520000|2025-05-29 07:58:40|||||||||21
1748505530000|2025-05-29 07:58:50|||||||||1
1748505540000|2025-05-29 07:59:00|||||||||5
1748505560000|2025-05-29 07:59:20|||||||||1
1748505580000|2025-05-29 07:59:40|||||||||63
1748505590000|2025-05-29 07:59:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|5
1748505600000|2025-05-29 08:00:00|||||||||3
1748505610000|2025-05-29 08:00:10|||||||||2
1748505640000|2025-05-29 08:00:40|||||||||3
1748505670000|2025-05-29 08:01:10|||||||||3
1748505680000|2025-05-29 08:01:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|6
1748505730000|2025-05-29 08:02:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|58
1748505740000|2025-05-29 08:02:20|||||||||3
1748505760000|2025-05-29 08:02:40|||||||||2
1748505790000|2025-05-29 08:03:10|||||||||26
1748505800000|2025-05-29 08:03:20|||||||||4
1748505820000|2025-05-29 08:03:40|||||||||19
1748505830000|2025-05-29 08:03:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|103
1748505860000|2025-05-29 08:04:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1748505870000|2025-05-29 08:04:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|102
1748505880000|2025-05-29 08:04:40|||||||||5
1748505890000|2025-05-29 08:04:50|||||||||1
1748505900000|2025-05-29 08:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1748505910000|2025-05-29 08:05:10|||||||||5
1748505920000|2025-05-29 08:05:20|||||||||6
1748505930000|2025-05-29 08:05:30|||||||||4
1748505950000|2025-05-29 08:05:50|||||||||8
1748505980000|2025-05-29 08:06:20|||||||||2
1748505990000|2025-05-29 08:06:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|65
1748506000000|2025-05-29 08:06:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1748506040000|2025-05-29 08:07:20|||||||||4
1748506060000|2025-05-29 08:07:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1748506100000|2025-05-29 08:08:20|||||||||3
1748506110000|2025-05-29 08:08:30|||||||||1
1748506160000|2025-05-29 08:09:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|28
1748506170000|2025-05-29 08:09:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1748506200000|2025-05-29 08:10:00|||||||||15
1748506210000|2025-05-29 08:10:10|||||||||5
1748506220000|2025-05-29 08:10:20|||||||||2
1748506230000|2025-05-29 08:10:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|10
1748506240000|2025-05-29 08:10:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|6
1748506250000|2025-05-29 08:10:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|9
1748506300000|2025-05-29 08:11:40|||||||||4
1748506310000|2025-05-29 08:11:50|||||||||1
1748506330000|2025-05-29 08:12:10|11452|11448|11452|11448|11452|11448|11452|11448|8
1748506340000|2025-05-29 08:12:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|6
1748506370000|2025-05-29 08:12:50|||||||||3
1748506380000|2025-05-29 08:13:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|13
1748506390000|2025-05-29 08:13:10|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|2
1748506400000|2025-05-29 08:13:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|3
1748506410000|2025-05-29 08:13:30|||||||||1
1748506430000|2025-05-29 08:13:50|||||||||1
1748506440000|2025-05-29 08:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1748506450000|2025-05-29 08:14:10|||||||||9
1748506460000|2025-05-29 08:14:20|||||||||23
1748506480000|2025-05-29 08:14:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1748506490000|2025-05-29 08:14:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1748506510000|2025-05-29 08:15:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|16
1748506520000|2025-05-29 08:15:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1748506540000|2025-05-29 08:15:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|13
1748506550000|2025-05-29 08:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1748506570000|2025-05-29 08:16:10|||||||||15
1748506590000|2025-05-29 08:16:30|||||||||26
1748506620000|2025-05-29 08:17:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1748506630000|2025-05-29 08:17:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1748506640000|2025-05-29 08:17:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|11
1748506650000|2025-05-29 08:17:30|||||||||3
1748506670000|2025-05-29 08:17:50|||||||||2
1748506680000|2025-05-29 08:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1748506690000|2025-05-29 08:18:10|||||||||46
1748506700000|2025-05-29 08:18:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|27
1748506710000|2025-05-29 08:18:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|8
1748506720000|2025-05-29 08:18:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1748506750000|2025-05-29 08:19:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|7
1748506760000|2025-05-29 08:19:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748506780000|2025-05-29 08:19:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1748506820000|2025-05-29 08:20:20|||||||||5
1748506830000|2025-05-29 08:20:30|||||||||1
1748506840000|2025-05-29 08:20:40|||||||||10
1748506850000|2025-05-29 08:20:50|||||||||34
1748506890000|2025-05-29 08:21:30|||||||||3
1748506910000|2025-05-29 08:21:50|||||||||4
1748506920000|2025-05-29 08:22:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|26
1748506940000|2025-05-29 08:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|60
1748506960000|2025-05-29 08:22:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1748506970000|2025-05-29 08:22:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1748506990000|2025-05-29 08:23:10|||||||||1
1748507000000|2025-05-29 08:23:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|13
1748507010000|2025-05-29 08:23:30|||||||||1
1748507020000|2025-05-29 08:23:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|10
1748507030000|2025-05-29 08:23:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|3
1748507070000|2025-05-29 08:24:30|||||||||1
1748507100000|2025-05-29 08:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1748507130000|2025-05-29 08:25:30|||||||||7
1748507140000|2025-05-29 08:25:40|||||||||18
1748507150000|2025-05-29 08:25:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1748507160000|2025-05-29 08:26:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1748507170000|2025-05-29 08:26:10|||||||||1
1748507190000|2025-05-29 08:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1748507220000|2025-05-29 08:27:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1748507230000|2025-05-29 08:27:10|||||||||10
1748507250000|2025-05-29 08:27:30|||||||||6
1748507270000|2025-05-29 08:27:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1748507280000|2025-05-29 08:28:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|56
1748507290000|2025-05-29 08:28:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|10
1748507300000|2025-05-29 08:28:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1748507320000|2025-05-29 08:28:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1748507330000|2025-05-29 08:28:50|||||||||5
1748507370000|2025-05-29 08:29:30|||||||||3
1748507400000|2025-05-29 08:30:00|||||||||1
1748507420000|2025-05-29 08:30:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1748507430000|2025-05-29 08:30:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1748507440000|2025-05-29 08:30:40|||||||||10
1748507450000|2025-05-29 08:30:50|||||||||5
1748507480000|2025-05-29 08:31:20|||||||||3
1748507500000|2025-05-29 08:31:40|||||||||3
1748507510000|2025-05-29 08:31:50|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|24
1748507520000|2025-05-29 08:32:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1748507540000|2025-05-29 08:32:20|||||||||2
1748507570000|2025-05-29 08:32:50|||||||||1
1748507580000|2025-05-29 08:33:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|12
1748507590000|2025-05-29 08:33:10|||||||||4
1748507600000|2025-05-29 08:33:20|||||||||2
1748507610000|2025-05-29 08:33:30|||||||||1
1748507620000|2025-05-29 08:33:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1748507630000|2025-05-29 08:33:50|||||||||1
1748507640000|2025-05-29 08:34:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|9
1748507660000|2025-05-29 08:34:20|||||||||1
1748507670000|2025-05-29 08:34:30|||||||||13
1748507680000|2025-05-29 08:34:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|17
1748507730000|2025-05-29 08:35:30|||||||||2
1748507760000|2025-05-29 08:36:00|||||||||41
1748507790000|2025-05-29 08:36:30|||||||||7
1748507850000|2025-05-29 08:37:30|||||||||10
1748507860000|2025-05-29 08:37:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|177
1748507870000|2025-05-29 08:37:50|||||||||16
1748507920000|2025-05-29 08:38:40|||||||||3
1748507930000|2025-05-29 08:38:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1748507940000|2025-05-29 08:39:00|||||||||103
1748508010000|2025-05-29 08:40:10|||||||||1
1748508050000|2025-05-29 08:40:50|||||||||48
1748508120000|2025-05-29 08:42:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1748508130000|2025-05-29 08:42:10|||||||||4
1748508150000|2025-05-29 08:42:30|||||||||1
1748508160000|2025-05-29 08:42:40|||||||||3
1748508180000|2025-05-29 08:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1748508220000|2025-05-29 08:43:40|||||||||4
1748508280000|2025-05-29 08:44:40|||||||||2
1748508300000|2025-05-29 08:45:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1748508340000|2025-05-29 08:45:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|16
1748508350000|2025-05-29 08:45:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|9
1748508360000|2025-05-29 08:46:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|77
1748508370000|2025-05-29 08:46:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|2
1748508380000|2025-05-29 08:46:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1748508390000|2025-05-29 08:46:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|15
1748508420000|2025-05-29 08:47:00|||||||||1
1748508440000|2025-05-29 08:47:20|||||||||1
1748508480000|2025-05-29 08:48:00|||||||||4
1748508490000|2025-05-29 08:48:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1748508500000|2025-05-29 08:48:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1748508540000|2025-05-29 08:49:00|||||||||2
1748508630000|2025-05-29 08:50:30|||||||||33
1748508640000|2025-05-29 08:50:40|||||||||3
1748508650000|2025-05-29 08:50:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|35
1748508660000|2025-05-29 08:51:00|||||||||11
1748508670000|2025-05-29 08:51:10|||||||||3
1748508690000|2025-05-29 08:51:30|||||||||3
1748508700000|2025-05-29 08:51:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1748508730000|2025-05-29 08:52:10|||||||||43
1748508750000|2025-05-29 08:52:30|||||||||12
1748508780000|2025-05-29 08:53:00|||||||||1
1748508800000|2025-05-29 08:53:20|||||||||18
1748508830000|2025-05-29 08:53:50|||||||||23
1748508840000|2025-05-29 08:54:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|14
1748508900000|2025-05-29 08:55:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1748508920000|2025-05-29 08:55:20|||||||||5
1748508960000|2025-05-29 08:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|31
1748508970000|2025-05-29 08:56:10|||||||||3
1748508980000|2025-05-29 08:56:20|||||||||4
1748509000000|2025-05-29 08:56:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|5
1748509020000|2025-05-29 08:57:00|||||||||1
1748509050000|2025-05-29 08:57:30|||||||||14
1748509060000|2025-05-29 08:57:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|46
1748509070000|2025-05-29 08:57:50|||||||||6
1748509080000|2025-05-29 08:58:00|||||||||5
1748509100000|2025-05-29 08:58:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|17
1748509140000|2025-05-29 08:59:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|19
1748509150000|2025-05-29 08:59:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|9
1748509160000|2025-05-29 08:59:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1748509190000|2025-05-29 08:59:50|||||||||1
1748509200000|2025-05-29 09:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|13
1748509220000|2025-05-29 09:00:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1748509230000|2025-05-29 09:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|13
1748509250000|2025-05-29 09:00:50|||||||||78
1748509270000|2025-05-29 09:01:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|23
1748509310000|2025-05-29 09:01:50|||||||||1
1748509320000|2025-05-29 09:02:00|||||||||1
1748509330000|2025-05-29 09:02:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|27
1748509340000|2025-05-29 09:02:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|33
1748509380000|2025-05-29 09:03:00|||||||||2
1748509390000|2025-05-29 09:03:10|||||||||2
1748509430000|2025-05-29 09:03:50|||||||||12
1748509440000|2025-05-29 09:04:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1748509450000|2025-05-29 09:04:10|||||||||2
1748509470000|2025-05-29 09:04:30|||||||||2
1748509500000|2025-05-29 09:05:00|||||||||1
1748509530000|2025-05-29 09:05:30|||||||||51
1748509560000|2025-05-29 09:06:00|||||||||10
1748509580000|2025-05-29 09:06:20|||||||||58
1748509600000|2025-05-29 09:06:40|||||||||1
1748509620000|2025-05-29 09:07:00|||||||||11
1748509630000|2025-05-29 09:07:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1748509660000|2025-05-29 09:07:40|||||||||3
1748509670000|2025-05-29 09:07:50|||||||||2
1748509720000|2025-05-29 09:08:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|12
1748509760000|2025-05-29 09:09:20|||||||||3
1748509790000|2025-05-29 09:09:50|||||||||15
1748509830000|2025-05-29 09:10:30|||||||||1
1748509860000|2025-05-29 09:11:00|||||||||9
1748509870000|2025-05-29 09:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1748509890000|2025-05-29 09:11:30|||||||||1
1748509900000|2025-05-29 09:11:40|||||||||1
1748509910000|2025-05-29 09:11:50|||||||||4
1748509920000|2025-05-29 09:12:00|||||||||3
1748509940000|2025-05-29 09:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1748509960000|2025-05-29 09:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1748509970000|2025-05-29 09:12:50|||||||||1
1748510000000|2025-05-29 09:13:20|||||||||3
1748510010000|2025-05-29 09:13:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1748510020000|2025-05-29 09:13:40|||||||||2
1748510060000|2025-05-29 09:14:20|||||||||5
1748510090000|2025-05-29 09:14:50|||||||||50
1748510110000|2025-05-29 09:15:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|43
1748510120000|2025-05-29 09:15:20|||||||||4
1748510130000|2025-05-29 09:15:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|22
1748510150000|2025-05-29 09:15:50|||||||||17
1748510160000|2025-05-29 09:16:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|6
1748510180000|2025-05-29 09:16:20|||||||||1
1748510200000|2025-05-29 09:16:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|193
1748510210000|2025-05-29 09:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1748510220000|2025-05-29 09:17:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1748510230000|2025-05-29 09:17:10|||||||||5
1748510240000|2025-05-29 09:17:20|||||||||15
1748510250000|2025-05-29 09:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1748510260000|2025-05-29 09:17:40|||||||||10
1748510290000|2025-05-29 09:18:10|||||||||5
1748510320000|2025-05-29 09:18:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|6
1748510330000|2025-05-29 09:18:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1748510360000|2025-05-29 09:19:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|20
1748510380000|2025-05-29 09:19:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1748510400000|2025-05-29 09:20:00|||||||||10
1748510410000|2025-05-29 09:20:10|||||||||11
1748510470000|2025-05-29 09:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1748510480000|2025-05-29 09:21:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|38
1748510530000|2025-05-29 09:22:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|52
1748510550000|2025-05-29 09:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|47
1748510560000|2025-05-29 09:22:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1748510570000|2025-05-29 09:22:50|||||||||28
1748510580000|2025-05-29 09:23:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|74
1748510590000|2025-05-29 09:23:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|88
1748510600000|2025-05-29 09:23:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|3
1748510620000|2025-05-29 09:23:40|||||||||14
1748510640000|2025-05-29 09:24:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|54
1748510650000|2025-05-29 09:24:10|||||||||23
1748510670000|2025-05-29 09:24:30|||||||||15
1748510710000|2025-05-29 09:25:10|||||||||29
1748510720000|2025-05-29 09:25:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1748510750000|2025-05-29 09:25:50|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|46
1748510760000|2025-05-29 09:26:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748510780000|2025-05-29 09:26:20|||||||||166
1748510800000|2025-05-29 09:26:40|||||||||3
1748510830000|2025-05-29 09:27:10|||||||||15
1748510840000|2025-05-29 09:27:20|||||||||2
1748510870000|2025-05-29 09:27:50|||||||||3
1748510920000|2025-05-29 09:28:40|||||||||44
1748510930000|2025-05-29 09:28:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1748510960000|2025-05-29 09:29:20|||||||||4
1748511010000|2025-05-29 09:30:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|30
1748511020000|2025-05-29 09:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1748511030000|2025-05-29 09:30:30|||||||||6
1748511070000|2025-05-29 09:31:10|||||||||3
1748511090000|2025-05-29 09:31:30|||||||||52
1748511110000|2025-05-29 09:31:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|43
1748511130000|2025-05-29 09:32:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|0
1748511140000|2025-05-29 09:32:20|||||||||4
1748511170000|2025-05-29 09:32:50|||||||||13
1748511220000|2025-05-29 09:33:40|||||||||8
1748511240000|2025-05-29 09:34:00|||||||||7
1748511250000|2025-05-29 09:34:10|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|3
1748511260000|2025-05-29 09:34:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1748511290000|2025-05-29 09:34:50|||||||||2
1748511300000|2025-05-29 09:35:00|||||||||1
1748511330000|2025-05-29 09:35:30|||||||||48
1748511340000|2025-05-29 09:35:40|||||||||2
1748511360000|2025-05-29 09:36:00|||||||||3
1748511370000|2025-05-29 09:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1748511400000|2025-05-29 09:36:40|||||||||1
1748511420000|2025-05-29 09:37:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1748511430000|2025-05-29 09:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|114
1748511440000|2025-05-29 09:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1748511450000|2025-05-29 09:37:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1748511460000|2025-05-29 09:37:40|||||||||11
1748511490000|2025-05-29 09:38:10|||||||||1
1748511500000|2025-05-29 09:38:20|||||||||1
1748511510000|2025-05-29 09:38:30|||||||||2
1748511520000|2025-05-29 09:38:40|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|1
1748511530000|2025-05-29 09:38:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|13
1748511550000|2025-05-29 09:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1748511560000|2025-05-29 09:39:20|||||||||1
1748511580000|2025-05-29 09:39:40|||||||||1
1748511610000|2025-05-29 09:40:10|||||||||1
1748511630000|2025-05-29 09:40:30|||||||||1
1748511660000|2025-05-29 09:41:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1748511670000|2025-05-29 09:41:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|137
1748511680000|2025-05-29 09:41:20|||||||||2
1748511730000|2025-05-29 09:42:10|||||||||1
1748511750000|2025-05-29 09:42:30|||||||||7
1748511760000|2025-05-29 09:42:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1748511770000|2025-05-29 09:42:50|||||||||11
1748511780000|2025-05-29 09:43:00|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|318
1748511790000|2025-05-29 09:43:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|12
1748511800000|2025-05-29 09:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1748511830000|2025-05-29 09:43:50|||||||||2
1748511850000|2025-05-29 09:44:10|||||||||1
1748511870000|2025-05-29 09:44:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1748511880000|2025-05-29 09:44:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1748511890000|2025-05-29 09:44:50|||||||||4
1748511910000|2025-05-29 09:45:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1748511920000|2025-05-29 09:45:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|3
1748511940000|2025-05-29 09:45:40|||||||||2
1748511970000|2025-05-29 09:46:10|||||||||2
1748511980000|2025-05-29 09:46:20|||||||||31
1748511990000|2025-05-29 09:46:30|||||||||1
1748512000000|2025-05-29 09:46:40|||||||||10
1748512030000|2025-05-29 09:47:10|||||||||3
1748512060000|2025-05-29 09:47:40|||||||||6
1748512080000|2025-05-29 09:48:00|||||||||15
1748512120000|2025-05-29 09:48:40|||||||||4
1748512130000|2025-05-29 09:48:50|||||||||50
1748512150000|2025-05-29 09:49:10|||||||||15
1748512160000|2025-05-29 09:49:20|||||||||28
1748512170000|2025-05-29 09:49:30|||||||||8
1748512190000|2025-05-29 09:49:50|||||||||3
1748512200000|2025-05-29 09:50:00|||||||||8
1748512210000|2025-05-29 09:50:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1748512230000|2025-05-29 09:50:30|||||||||40
1748512250000|2025-05-29 09:50:50|||||||||4
1748512260000|2025-05-29 09:51:00|||||||||1
1748512280000|2025-05-29 09:51:20|||||||||29
1748512300000|2025-05-29 09:51:40|11434.8|11430.8|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|33
1748512310000|2025-05-29 09:51:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1748512320000|2025-05-29 09:52:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1748512330000|2025-05-29 09:52:10|||||||||1
1748512370000|2025-05-29 09:52:50|||||||||5
1748512400000|2025-05-29 09:53:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|60
1748512410000|2025-05-29 09:53:30|||||||||3
1748512420000|2025-05-29 09:53:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1748512430000|2025-05-29 09:53:50|||||||||30
1748512460000|2025-05-29 09:54:20|||||||||1
1748512490000|2025-05-29 09:54:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|136
1748512500000|2025-05-29 09:55:00|||||||||5
1748512510000|2025-05-29 09:55:10|||||||||9
1748512520000|2025-05-29 09:55:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|73
1748512540000|2025-05-29 09:55:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|47
1748512550000|2025-05-29 09:55:50|||||||||1
1748512560000|2025-05-29 09:56:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|145
1748512570000|2025-05-29 09:56:10|||||||||1
1748512590000|2025-05-29 09:56:30|||||||||2
1748512600000|2025-05-29 09:56:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|111
1748512610000|2025-05-29 09:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1748512620000|2025-05-29 09:57:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1748512640000|2025-05-29 09:57:20|||||||||40
1748512670000|2025-05-29 09:57:50|||||||||7
1748512720000|2025-05-29 09:58:40|||||||||1
1748512730000|2025-05-29 09:58:50|||||||||31
1748512740000|2025-05-29 09:59:00|||||||||36
1748512750000|2025-05-29 09:59:10|||||||||3
1748512760000|2025-05-29 09:59:20|||||||||4
1748512780000|2025-05-29 09:59:40|||||||||50
1748512790000|2025-05-29 09:59:50|||||||||5
1748512800000|2025-05-29 10:00:00|||||||||1
1748512820000|2025-05-29 10:00:20|||||||||4
1748512840000|2025-05-29 10:00:40|||||||||16
1748512860000|2025-05-29 10:01:00|||||||||2
1748512880000|2025-05-29 10:01:20|||||||||3
1748512900000|2025-05-29 10:01:40|||||||||2
1748512910000|2025-05-29 10:01:50|||||||||7
1748512930000|2025-05-29 10:02:10|||||||||19
1748512940000|2025-05-29 10:02:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1748512950000|2025-05-29 10:02:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|3
1748512960000|2025-05-29 10:02:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1748512970000|2025-05-29 10:02:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1748512980000|2025-05-29 10:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1748512990000|2025-05-29 10:03:10|||||||||1
1748513010000|2025-05-29 10:03:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|8
1748513020000|2025-05-29 10:03:40|||||||||7
1748513040000|2025-05-29 10:04:00|||||||||1
1748513050000|2025-05-29 10:04:10|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|36
1748513060000|2025-05-29 10:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1748513070000|2025-05-29 10:04:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1748513090000|2025-05-29 10:04:50|||||||||28
1748513100000|2025-05-29 10:05:00|||||||||3
1748513110000|2025-05-29 10:05:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|22
1748513120000|2025-05-29 10:05:20|||||||||1
1748513130000|2025-05-29 10:05:30|||||||||11
1748513150000|2025-05-29 10:05:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|38
1748513170000|2025-05-29 10:06:10|||||||||10
1748513210000|2025-05-29 10:06:50|||||||||3
1748513220000|2025-05-29 10:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1748513230000|2025-05-29 10:07:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|17
1748513240000|2025-05-29 10:07:20|||||||||3
1748513250000|2025-05-29 10:07:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|12
1748513260000|2025-05-29 10:07:40|||||||||1
1748513280000|2025-05-29 10:08:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1748513300000|2025-05-29 10:08:20|||||||||1
1748513330000|2025-05-29 10:08:50|||||||||1
1748513390000|2025-05-29 10:09:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1748513400000|2025-05-29 10:10:00|||||||||7
1748513410000|2025-05-29 10:10:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|498
1748513420000|2025-05-29 10:10:20|||||||||2
1748513440000|2025-05-29 10:10:40|||||||||1
1748513450000|2025-05-29 10:10:50|||||||||2
1748513470000|2025-05-29 10:11:10|||||||||7
1748513510000|2025-05-29 10:11:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1748513520000|2025-05-29 10:12:00|||||||||1
1748513550000|2025-05-29 10:12:30|||||||||3
1748513560000|2025-05-29 10:12:40|||||||||7
1748513570000|2025-05-29 10:12:50|||||||||7
1748513580000|2025-05-29 10:13:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1748513620000|2025-05-29 10:13:40|||||||||4
1748513640000|2025-05-29 10:14:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1748513650000|2025-05-29 10:14:10|||||||||27
1748513660000|2025-05-29 10:14:20|||||||||1030
1748513670000|2025-05-29 10:14:30|||||||||28
1748513680000|2025-05-29 10:14:40|||||||||1
1748513710000|2025-05-29 10:15:10|||||||||3
1748513740000|2025-05-29 10:15:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|27
1748513760000|2025-05-29 10:16:00|||||||||107
1748513770000|2025-05-29 10:16:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1748513780000|2025-05-29 10:16:20|||||||||2
1748513790000|2025-05-29 10:16:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1748513800000|2025-05-29 10:16:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|121
1748513810000|2025-05-29 10:16:50|||||||||1
1748513820000|2025-05-29 10:17:00|||||||||6
1748513830000|2025-05-29 10:17:10|||||||||27
1748513840000|2025-05-29 10:17:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|9
1748513870000|2025-05-29 10:17:50|||||||||1
1748513890000|2025-05-29 10:18:10|||||||||2
1748513900000|2025-05-29 10:18:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|2
1748513910000|2025-05-29 10:18:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1748513950000|2025-05-29 10:19:10|||||||||1
1748513960000|2025-05-29 10:19:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1748513980000|2025-05-29 10:19:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1748514010000|2025-05-29 10:20:10|11433.3|11429.3|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|14
1748514020000|2025-05-29 10:20:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1748514050000|2025-05-29 10:20:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1748514060000|2025-05-29 10:21:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|16
1748514070000|2025-05-29 10:21:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1748514130000|2025-05-29 10:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1748514150000|2025-05-29 10:22:30|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|18
1748514160000|2025-05-29 10:22:40|||||||||1
1748514170000|2025-05-29 10:22:50|||||||||6
1748514190000|2025-05-29 10:23:10|||||||||3
1748514200000|2025-05-29 10:23:20|||||||||1
1748514220000|2025-05-29 10:23:40|||||||||1
1748514230000|2025-05-29 10:23:50|||||||||1
1748514280000|2025-05-29 10:24:40|||||||||1
1748514290000|2025-05-29 10:24:50|||||||||1
1748514300000|2025-05-29 10:25:00|||||||||18
1748514340000|2025-05-29 10:25:40|||||||||1
1748514400000|2025-05-29 10:26:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|14
1748514410000|2025-05-29 10:26:50|||||||||6
1748514430000|2025-05-29 10:27:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|3
1748514440000|2025-05-29 10:27:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|68
1748514500000|2025-05-29 10:28:20|||||||||3
1748514550000|2025-05-29 10:29:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|48
1748514590000|2025-05-29 10:29:50|||||||||2
1748514600000|2025-05-29 10:30:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|7
1748514620000|2025-05-29 10:30:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|9
1748514630000|2025-05-29 10:30:30|||||||||37
1748514640000|2025-05-29 10:30:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|10
1748514650000|2025-05-29 10:30:50|||||||||1
1748514680000|2025-05-29 10:31:20|||||||||4
1748514690000|2025-05-29 10:31:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1748514730000|2025-05-29 10:32:10|||||||||7
1748514740000|2025-05-29 10:32:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1748514750000|2025-05-29 10:32:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1748514760000|2025-05-29 10:32:40|||||||||63
1748514770000|2025-05-29 10:32:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|13
1748514780000|2025-05-29 10:33:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|12
1748514790000|2025-05-29 10:33:10|||||||||1
1748514800000|2025-05-29 10:33:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|46
1748514810000|2025-05-29 10:33:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|30
1748514830000|2025-05-29 10:33:50|||||||||50
1748514860000|2025-05-29 10:34:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|6
1748514870000|2025-05-29 10:34:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748514890000|2025-05-29 10:34:50|||||||||1
1748514950000|2025-05-29 10:35:50|||||||||2
1748514980000|2025-05-29 10:36:20|||||||||1
1748515000000|2025-05-29 10:36:40|||||||||1
1748515070000|2025-05-29 10:37:50|||||||||5
1748515080000|2025-05-29 10:38:00|||||||||26
1748515100000|2025-05-29 10:38:20|||||||||1
1748515130000|2025-05-29 10:38:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|48
1748515140000|2025-05-29 10:39:00|||||||||13
1748515170000|2025-05-29 10:39:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|90
1748515180000|2025-05-29 10:39:40|||||||||5
1748515190000|2025-05-29 10:39:50|||||||||2
1748515200000|2025-05-29 10:40:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|39
1748515210000|2025-05-29 10:40:10|||||||||47
1748515220000|2025-05-29 10:40:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1748515230000|2025-05-29 10:40:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1748515240000|2025-05-29 10:40:40|||||||||2
1748515250000|2025-05-29 10:40:50|||||||||3
1748515280000|2025-05-29 10:41:20|||||||||2
1748515310000|2025-05-29 10:41:50|||||||||1
1748515340000|2025-05-29 10:42:20|||||||||10
1748515370000|2025-05-29 10:42:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1748515380000|2025-05-29 10:43:00|||||||||1
1748515400000|2025-05-29 10:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1748515420000|2025-05-29 10:43:40|||||||||3
1748515430000|2025-05-29 10:43:50|||||||||3
1748515440000|2025-05-29 10:44:00|||||||||100
1748515450000|2025-05-29 10:44:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|117
1748515460000|2025-05-29 10:44:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1748515480000|2025-05-29 10:44:40|||||||||2
1748515510000|2025-05-29 10:45:10|||||||||1
1748515520000|2025-05-29 10:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1748515560000|2025-05-29 10:46:00|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|39
1748515570000|2025-05-29 10:46:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1748515580000|2025-05-29 10:46:20|||||||||3
1748515600000|2025-05-29 10:46:40|||||||||4
1748515610000|2025-05-29 10:46:50|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|21
1748515620000|2025-05-29 10:47:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1748515650000|2025-05-29 10:47:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|6
1748515660000|2025-05-29 10:47:40|||||||||4
1748515690000|2025-05-29 10:48:10|||||||||1
1748515710000|2025-05-29 10:48:30|||||||||14
1748515730000|2025-05-29 10:48:50|||||||||1
1748515740000|2025-05-29 10:49:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|59
1748515750000|2025-05-29 10:49:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|18
1748515780000|2025-05-29 10:49:40|||||||||3
1748515810000|2025-05-29 10:50:10|||||||||1
1748515850000|2025-05-29 10:50:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1748515860000|2025-05-29 10:51:00|||||||||276
1748515880000|2025-05-29 10:51:20|||||||||23
1748515890000|2025-05-29 10:51:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1748515900000|2025-05-29 10:51:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|39
1748515930000|2025-05-29 10:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|54
1748515940000|2025-05-29 10:52:20|||||||||9
1748515950000|2025-05-29 10:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|56
1748515960000|2025-05-29 10:52:40|||||||||34
1748515970000|2025-05-29 10:52:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1748515980000|2025-05-29 10:53:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|59
1748516020000|2025-05-29 10:53:40|||||||||3
1748516030000|2025-05-29 10:53:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|7
1748516040000|2025-05-29 10:54:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1748516050000|2025-05-29 10:54:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1748516080000|2025-05-29 10:54:40|||||||||10
1748516090000|2025-05-29 10:54:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|179
1748516100000|2025-05-29 10:55:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|142
1748516110000|2025-05-29 10:55:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|99
1748516120000|2025-05-29 10:55:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1748516130000|2025-05-29 10:55:30|||||||||1
1748516140000|2025-05-29 10:55:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1748516160000|2025-05-29 10:56:00|||||||||11
1748516170000|2025-05-29 10:56:10|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|36
1748516180000|2025-05-29 10:56:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1748516190000|2025-05-29 10:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|114
1748516230000|2025-05-29 10:57:10|||||||||3
1748516260000|2025-05-29 10:57:40|||||||||2
1748516280000|2025-05-29 10:58:00|||||||||35
1748516290000|2025-05-29 10:58:10|||||||||5
1748516320000|2025-05-29 10:58:40|||||||||1
1748516350000|2025-05-29 10:59:10|||||||||2
1748516360000|2025-05-29 10:59:20|||||||||1
1748516380000|2025-05-29 10:59:40|||||||||16
1748516400000|2025-05-29 11:00:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|68
1748516420000|2025-05-29 11:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1748516440000|2025-05-29 11:00:40|||||||||1
1748516460000|2025-05-29 11:01:00|||||||||3
1748516470000|2025-05-29 11:01:10|||||||||1
1748516480000|2025-05-29 11:01:20|||||||||1
1748516500000|2025-05-29 11:01:40|||||||||3
1748516520000|2025-05-29 11:02:00|||||||||2
1748516550000|2025-05-29 11:02:30|||||||||7
1748516560000|2025-05-29 11:02:40|||||||||1
1748516570000|2025-05-29 11:02:50|||||||||20
1748516580000|2025-05-29 11:03:00|||||||||11
1748516590000|2025-05-29 11:03:10|||||||||1
1748516600000|2025-05-29 11:03:20|||||||||19
1748516610000|2025-05-29 11:03:30|||||||||1
1748516620000|2025-05-29 11:03:40|||||||||4
1748516640000|2025-05-29 11:04:00|||||||||16
1748516650000|2025-05-29 11:04:10|||||||||4
1748516670000|2025-05-29 11:04:30|||||||||1
1748516690000|2025-05-29 11:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1748516700000|2025-05-29 11:05:00|||||||||1
1748516730000|2025-05-29 11:05:30|||||||||3
1748516760000|2025-05-29 11:06:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|76
1748516770000|2025-05-29 11:06:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1748516780000|2025-05-29 11:06:20|||||||||8
1748516790000|2025-05-29 11:06:30|||||||||35
1748516800000|2025-05-29 11:06:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|71
1748516810000|2025-05-29 11:06:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|34
1748516820000|2025-05-29 11:07:00|||||||||1
1748516840000|2025-05-29 11:07:20|||||||||146
1748516850000|2025-05-29 11:07:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|11
1748516860000|2025-05-29 11:07:40|||||||||1
1748516870000|2025-05-29 11:07:50|||||||||2
1748516890000|2025-05-29 11:08:10|||||||||5
1748516900000|2025-05-29 11:08:20|||||||||2
1748516920000|2025-05-29 11:08:40|||||||||2
1748516930000|2025-05-29 11:08:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1748516940000|2025-05-29 11:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1748516980000|2025-05-29 11:09:40|||||||||3
1748517020000|2025-05-29 11:10:20|||||||||7
1748517050000|2025-05-29 11:10:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1748517060000|2025-05-29 11:11:00|||||||||2
1748517080000|2025-05-29 11:11:20|||||||||15
1748517090000|2025-05-29 11:11:30|||||||||1
1748517100000|2025-05-29 11:11:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1748517160000|2025-05-29 11:12:40|||||||||1
1748517170000|2025-05-29 11:12:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1748517190000|2025-05-29 11:13:10|||||||||19
1748517210000|2025-05-29 11:13:30|||||||||5
1748517220000|2025-05-29 11:13:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1748517230000|2025-05-29 11:13:50|||||||||1
1748517240000|2025-05-29 11:14:00|||||||||28
1748517270000|2025-05-29 11:14:30|||||||||1
1748517290000|2025-05-29 11:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1748517300000|2025-05-29 11:15:00|||||||||28
1748517310000|2025-05-29 11:15:10|||||||||19
1748517320000|2025-05-29 11:15:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|2
1748517340000|2025-05-29 11:15:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|68
1748517350000|2025-05-29 11:15:50|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|8
1748517360000|2025-05-29 11:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1748517380000|2025-05-29 11:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1748517390000|2025-05-29 11:16:30|||||||||112
1748517400000|2025-05-29 11:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1748517420000|2025-05-29 11:17:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|63
1748517440000|2025-05-29 11:17:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1748517490000|2025-05-29 11:18:10|||||||||2
1748517520000|2025-05-29 11:18:40|||||||||1
1748517540000|2025-05-29 11:19:00|||||||||1
1748517550000|2025-05-29 11:19:10|||||||||55
1748517560000|2025-05-29 11:19:20|||||||||22
1748517570000|2025-05-29 11:19:30|||||||||8
1748517580000|2025-05-29 11:19:40|||||||||20
1748517590000|2025-05-29 11:19:50|||||||||68
1748517600000|2025-05-29 11:20:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|26
1748517610000|2025-05-29 11:20:10|||||||||1
1748517630000|2025-05-29 11:20:30|||||||||1
1748517640000|2025-05-29 11:20:40|||||||||4
1748517650000|2025-05-29 11:20:50|||||||||1
1748517660000|2025-05-29 11:21:00|||||||||407
1748517670000|2025-05-29 11:21:10|||||||||2
1748517680000|2025-05-29 11:21:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1748517690000|2025-05-29 11:21:30|||||||||25
1748517700000|2025-05-29 11:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1748517720000|2025-05-29 11:22:00|||||||||1
1748517730000|2025-05-29 11:22:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1748517750000|2025-05-29 11:22:30|||||||||63
1748517760000|2025-05-29 11:22:40|||||||||1
1748517790000|2025-05-29 11:23:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|57
1748517800000|2025-05-29 11:23:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1748517810000|2025-05-29 11:23:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1748517820000|2025-05-29 11:23:40|||||||||3
1748517850000|2025-05-29 11:24:10|||||||||4
1748517860000|2025-05-29 11:24:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1748517870000|2025-05-29 11:24:30|||||||||121
1748517910000|2025-05-29 11:25:10|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|83
1748517970000|2025-05-29 11:26:10|||||||||3
1748517980000|2025-05-29 11:26:20|||||||||1
1748518000000|2025-05-29 11:26:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1748518010000|2025-05-29 11:26:50|||||||||13
1748518020000|2025-05-29 11:27:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|28
1748518050000|2025-05-29 11:27:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1748518060000|2025-05-29 11:27:40|||||||||97
1748518070000|2025-05-29 11:27:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|25
1748518080000|2025-05-29 11:28:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|2
1748518110000|2025-05-29 11:28:30|||||||||6
1748518120000|2025-05-29 11:28:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|20
1748518140000|2025-05-29 11:29:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1748518150000|2025-05-29 11:29:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1748518170000|2025-05-29 11:29:30|||||||||40
1748518180000|2025-05-29 11:29:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1748518200000|2025-05-29 11:30:00|||||||||6
1748518210000|2025-05-29 11:30:10|||||||||75
1748518220000|2025-05-29 11:30:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1748518230000|2025-05-29 11:30:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|51
1748518240000|2025-05-29 11:30:40|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|88
1748518250000|2025-05-29 11:30:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|67
1748518260000|2025-05-29 11:31:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|36
1748518270000|2025-05-29 11:31:10|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|7
1748518280000|2025-05-29 11:31:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1748518300000|2025-05-29 11:31:40|||||||||66
1748518320000|2025-05-29 11:32:00|||||||||2
1748518370000|2025-05-29 11:32:50|||||||||1089
1748518380000|2025-05-29 11:33:00|||||||||1
1748518390000|2025-05-29 11:33:10|||||||||21
1748518400000|2025-05-29 11:33:20|||||||||128
1748518420000|2025-05-29 11:33:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1748518430000|2025-05-29 11:33:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|52
1748518450000|2025-05-29 11:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1748518500000|2025-05-29 11:35:00|||||||||5
1748518520000|2025-05-29 11:35:20|||||||||23
1748518530000|2025-05-29 11:35:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|27
1748518550000|2025-05-29 11:35:50|||||||||1
1748518560000|2025-05-29 11:36:00|||||||||3
1748518570000|2025-05-29 11:36:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|26
1748518580000|2025-05-29 11:36:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1748518590000|2025-05-29 11:36:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1748518600000|2025-05-29 11:36:40|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|4
1748518610000|2025-05-29 11:36:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|25
1748518630000|2025-05-29 11:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1748518640000|2025-05-29 11:37:20|||||||||67
1748518650000|2025-05-29 11:37:30|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|10
1748518660000|2025-05-29 11:37:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1748518670000|2025-05-29 11:37:50|||||||||4
1748518690000|2025-05-29 11:38:10|||||||||5
1748518700000|2025-05-29 11:38:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1748518720000|2025-05-29 11:38:40|||||||||52
1748518730000|2025-05-29 11:38:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1748518740000|2025-05-29 11:39:00|||||||||1
1748518750000|2025-05-29 11:39:10|||||||||21
1748518760000|2025-05-29 11:39:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1748518770000|2025-05-29 11:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1748518810000|2025-05-29 11:40:10|||||||||4
1748518830000|2025-05-29 11:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1748518840000|2025-05-29 11:40:40|||||||||2
1748518850000|2025-05-29 11:40:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|73
1748518860000|2025-05-29 11:41:00|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|16
1748518870000|2025-05-29 11:41:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|3
1748518880000|2025-05-29 11:41:20|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|11
1748518890000|2025-05-29 11:41:30|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|59
1748518900000|2025-05-29 11:41:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1748518910000|2025-05-29 11:41:50|||||||||3
1748518920000|2025-05-29 11:42:00|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|32
1748518960000|2025-05-29 11:42:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1748518980000|2025-05-29 11:43:00|||||||||1
1748519020000|2025-05-29 11:43:40|||||||||4
1748519030000|2025-05-29 11:43:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|98
1748519060000|2025-05-29 11:44:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1748519080000|2025-05-29 11:44:40|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|2
1748519090000|2025-05-29 11:44:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|12
1748519110000|2025-05-29 11:45:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1748519120000|2025-05-29 11:45:20|||||||||4
1748519130000|2025-05-29 11:45:30|||||||||6
1748519150000|2025-05-29 11:45:50|||||||||3
1748519170000|2025-05-29 11:46:10|||||||||84
1748519180000|2025-05-29 11:46:20|||||||||3
1748519190000|2025-05-29 11:46:30|||||||||10
1748519200000|2025-05-29 11:46:40|||||||||28
1748519210000|2025-05-29 11:46:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1748519220000|2025-05-29 11:47:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|5
1748519230000|2025-05-29 11:47:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|18
1748519240000|2025-05-29 11:47:20|||||||||1
1748519250000|2025-05-29 11:47:30|||||||||2
1748519260000|2025-05-29 11:47:40|||||||||1
1748519270000|2025-05-29 11:47:50|||||||||16
1748519280000|2025-05-29 11:48:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|8
1748519290000|2025-05-29 11:48:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1748519300000|2025-05-29 11:48:20|||||||||24
1748519330000|2025-05-29 11:48:50|||||||||32
1748519340000|2025-05-29 11:49:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|33
1748519350000|2025-05-29 11:49:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|6
1748519360000|2025-05-29 11:49:20|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|3
1748519370000|2025-05-29 11:49:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1748519380000|2025-05-29 11:49:40|||||||||1
1748519390000|2025-05-29 11:49:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|6
1748519410000|2025-05-29 11:50:10|||||||||25
1748519420000|2025-05-29 11:50:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|124
1748519430000|2025-05-29 11:50:30|||||||||26
1748519440000|2025-05-29 11:50:40|||||||||31
1748519450000|2025-05-29 11:50:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|72
1748519460000|2025-05-29 11:51:00|||||||||25
1748519470000|2025-05-29 11:51:10|||||||||24
1748519480000|2025-05-29 11:51:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|107
1748519490000|2025-05-29 11:51:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|258
1748519500000|2025-05-29 11:51:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|90
1748519510000|2025-05-29 11:51:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11486.4|11482.4|107
1748519520000|2025-05-29 11:52:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|12
1748519530000|2025-05-29 11:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1748519540000|2025-05-29 11:52:20|||||||||22
1748519550000|2025-05-29 11:52:30|||||||||89
1748519560000|2025-05-29 11:52:40|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|90
1748519570000|2025-05-29 11:52:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1748519580000|2025-05-29 11:53:00|||||||||76
1748519590000|2025-05-29 11:53:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|29
1748519600000|2025-05-29 11:53:20|||||||||22
1748519610000|2025-05-29 11:53:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|62
1748519620000|2025-05-29 11:53:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|31
1748519630000|2025-05-29 11:53:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1748519640000|2025-05-29 11:54:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|53
1748519650000|2025-05-29 11:54:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|133
1748519660000|2025-05-29 11:54:20|||||||||55
1748519670000|2025-05-29 11:54:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1748519680000|2025-05-29 11:54:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1748519690000|2025-05-29 11:54:50|||||||||135
1748519700000|2025-05-29 11:55:00|||||||||22
1748519720000|2025-05-29 11:55:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|31
1748519730000|2025-05-29 11:55:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1748519770000|2025-05-29 11:56:10|||||||||8
1748519780000|2025-05-29 11:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1748519790000|2025-05-29 11:56:30|||||||||113
1748519820000|2025-05-29 11:57:00|||||||||8
1748519830000|2025-05-29 11:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|96
1748519840000|2025-05-29 11:57:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|204
1748519850000|2025-05-29 11:57:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1748519860000|2025-05-29 11:57:40|||||||||54
1748519890000|2025-05-29 11:58:10|||||||||2
1748519910000|2025-05-29 11:58:30|||||||||16
1748519920000|2025-05-29 11:58:40|||||||||6
1748519930000|2025-05-29 11:58:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|18
1748519940000|2025-05-29 11:59:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|105
1748519950000|2025-05-29 11:59:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1748519960000|2025-05-29 11:59:20|||||||||13
1748519970000|2025-05-29 11:59:30|||||||||8
1748519980000|2025-05-29 11:59:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|17
1748519990000|2025-05-29 11:59:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|202
1748520000000|2025-05-29 12:00:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|62
1748520020000|2025-05-29 12:00:20|||||||||49
1748520030000|2025-05-29 12:00:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1748520040000|2025-05-29 12:00:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|41
1748520050000|2025-05-29 12:00:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|12
1748520060000|2025-05-29 12:01:00|11491.1|11487.1|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|110
1748520070000|2025-05-29 12:01:10|||||||||3
1748520080000|2025-05-29 12:01:20|||||||||1
1748520090000|2025-05-29 12:01:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1748520100000|2025-05-29 12:01:40|||||||||5
1748520110000|2025-05-29 12:01:50|||||||||18
1748520130000|2025-05-29 12:02:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|96
1748520140000|2025-05-29 12:02:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1748520160000|2025-05-29 12:02:40|||||||||39
1748520180000|2025-05-29 12:03:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|85
1748520190000|2025-05-29 12:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|175
1748520210000|2025-05-29 12:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|52
1748520220000|2025-05-29 12:03:40|||||||||21
1748520230000|2025-05-29 12:03:50|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|67
1748520240000|2025-05-29 12:04:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|10
1748520250000|2025-05-29 12:04:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1748520260000|2025-05-29 12:04:20|||||||||51
1748520270000|2025-05-29 12:04:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|3
1748520290000|2025-05-29 12:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1748520300000|2025-05-29 12:05:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1748520310000|2025-05-29 12:05:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1748520320000|2025-05-29 12:05:20|11494.2|11490.2|11492.6|11488.6|11497.3|11493.3|11492.6|11488.6|22
1748520330000|2025-05-29 12:05:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11489.5|11485.5|120
1748520340000|2025-05-29 12:05:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|15
1748520350000|2025-05-29 12:05:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1748520360000|2025-05-29 12:06:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|69
1748520370000|2025-05-29 12:06:10|||||||||18
1748520380000|2025-05-29 12:06:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1748520390000|2025-05-29 12:06:30|||||||||39
1748520400000|2025-05-29 12:06:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|31
1748520420000|2025-05-29 12:07:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|32
1748520430000|2025-05-29 12:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1748520440000|2025-05-29 12:07:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|112
1748520450000|2025-05-29 12:07:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|7
1748520460000|2025-05-29 12:07:40|||||||||2
1748520470000|2025-05-29 12:07:50|||||||||1
1748520480000|2025-05-29 12:08:00|11491.1|11487.1|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|37
1748520490000|2025-05-29 12:08:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|96
1748520500000|2025-05-29 12:08:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1748520510000|2025-05-29 12:08:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|37
1748520520000|2025-05-29 12:08:40|||||||||6
1748520530000|2025-05-29 12:08:50|||||||||9
1748520540000|2025-05-29 12:09:00|||||||||27
1748520550000|2025-05-29 12:09:10|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|45
1748520560000|2025-05-29 12:09:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|12
1748520570000|2025-05-29 12:09:30|||||||||11
1748520600000|2025-05-29 12:10:00|||||||||9
1748520610000|2025-05-29 12:10:10|||||||||16
1748520620000|2025-05-29 12:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1748520630000|2025-05-29 12:10:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|26
1748520660000|2025-05-29 12:11:00|||||||||12
1748520680000|2025-05-29 12:11:20|||||||||3
1748520700000|2025-05-29 12:11:40|||||||||2
1748520720000|2025-05-29 12:12:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|130
1748520750000|2025-05-29 12:12:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|16
1748520760000|2025-05-29 12:12:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|76
1748520770000|2025-05-29 12:12:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|57
1748520780000|2025-05-29 12:13:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|90
1748520790000|2025-05-29 12:13:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1748520800000|2025-05-29 12:13:20|||||||||10
1748520810000|2025-05-29 12:13:30|||||||||312
1748520820000|2025-05-29 12:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1748520830000|2025-05-29 12:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|42
1748520840000|2025-05-29 12:14:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|37
1748520850000|2025-05-29 12:14:10|||||||||1
1748520880000|2025-05-29 12:14:40|||||||||40
1748520910000|2025-05-29 12:15:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1748520920000|2025-05-29 12:15:20|||||||||9
1748520930000|2025-05-29 12:15:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|309
1748520940000|2025-05-29 12:15:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|61
1748520950000|2025-05-29 12:15:50|||||||||32
1748520960000|2025-05-29 12:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1748520970000|2025-05-29 12:16:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|38
1748521000000|2025-05-29 12:16:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1748521010000|2025-05-29 12:16:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|63
1748521020000|2025-05-29 12:17:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|11
1748521030000|2025-05-29 12:17:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1748521040000|2025-05-29 12:17:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|151
1748521050000|2025-05-29 12:17:30|||||||||140
1748521090000|2025-05-29 12:18:10|||||||||84
1748521100000|2025-05-29 12:18:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|95
1748521110000|2025-05-29 12:18:30|||||||||6
1748521130000|2025-05-29 12:18:50|||||||||23
1748521140000|2025-05-29 12:19:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|20
1748521150000|2025-05-29 12:19:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|53
1748521160000|2025-05-29 12:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1748521170000|2025-05-29 12:19:30|||||||||6
1748521190000|2025-05-29 12:19:50|||||||||52
1748521200000|2025-05-29 12:20:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1748521220000|2025-05-29 12:20:20|||||||||6
1748521230000|2025-05-29 12:20:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|67
1748521240000|2025-05-29 12:20:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1748521250000|2025-05-29 12:20:50|||||||||5
1748521290000|2025-05-29 12:21:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|26
1748521300000|2025-05-29 12:21:40|||||||||80
1748521320000|2025-05-29 12:22:00|||||||||6
1748521330000|2025-05-29 12:22:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|91
1748521350000|2025-05-29 12:22:30|||||||||7
1748521370000|2025-05-29 12:22:50|||||||||5
1748521380000|2025-05-29 12:23:00|||||||||196
1748521390000|2025-05-29 12:23:10|11502|11498|11502|11498|11502|11498|11502|11498|10
1748521400000|2025-05-29 12:23:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|56
1748521410000|2025-05-29 12:23:30|||||||||5
1748521420000|2025-05-29 12:23:40|||||||||49
1748521430000|2025-05-29 12:23:50|||||||||204
1748521440000|2025-05-29 12:24:00|||||||||47
1748521450000|2025-05-29 12:24:10|||||||||18
1748521460000|2025-05-29 12:24:20|||||||||13
1748521470000|2025-05-29 12:24:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|176
1748521480000|2025-05-29 12:24:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11498.9|11494.9|162
1748521490000|2025-05-29 12:24:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1748521500000|2025-05-29 12:25:00|||||||||33
1748521510000|2025-05-29 12:25:10|||||||||3
1748521520000|2025-05-29 12:25:20|||||||||4
1748521540000|2025-05-29 12:25:40|||||||||1
1748521550000|2025-05-29 12:25:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|44
1748521560000|2025-05-29 12:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|132
1748521570000|2025-05-29 12:26:10|||||||||29
1748521580000|2025-05-29 12:26:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|179
1748521590000|2025-05-29 12:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1748521600000|2025-05-29 12:26:40|||||||||27
1748521620000|2025-05-29 12:27:00|||||||||7
1748521630000|2025-05-29 12:27:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1748521640000|2025-05-29 12:27:20|||||||||1
1748521650000|2025-05-29 12:27:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1748521660000|2025-05-29 12:27:40|||||||||4
1748521670000|2025-05-29 12:27:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|17
1748521680000|2025-05-29 12:28:00|||||||||2
1748521690000|2025-05-29 12:28:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1748521700000|2025-05-29 12:28:20|||||||||9
1748521710000|2025-05-29 12:28:30|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|31
1748521720000|2025-05-29 12:28:40|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|4
1748521730000|2025-05-29 12:28:50|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|29
1748521740000|2025-05-29 12:29:00|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|47
1748521750000|2025-05-29 12:29:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|6
1748521760000|2025-05-29 12:29:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|17
1748521770000|2025-05-29 12:29:30|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|21
1748521780000|2025-05-29 12:29:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1748521790000|2025-05-29 12:29:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|34
1748521800000|2025-05-29 12:30:00|11498.9|11494.9|11502|11498|11508.3|11504.3|11497.3|11493.3|131
1748521810000|2025-05-29 12:30:10|11503.6|11499.6|11519.2|11515.2|11523.9|11519.9|11503.6|11499.6|113
1748521820000|2025-05-29 12:30:20|11522.3|11518.3|11528.6|11524.6|11531.7|11527.7|11522.3|11518.3|303
1748521830000|2025-05-29 12:30:30|11527|11523|11519.2|11515.2|11528.6|11524.6|11519.2|11515.2|111
1748521840000|2025-05-29 12:30:40|11520.8|11516.8|11525.4|11521.4|11525.4|11521.4|11520.8|11516.8|101
1748521850000|2025-05-29 12:30:50|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|130
1748521860000|2025-05-29 12:31:00|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|125
1748521870000|2025-05-29 12:31:10|||||||||77
1748521880000|2025-05-29 12:31:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|51
1748521890000|2025-05-29 12:31:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|147
1748521900000|2025-05-29 12:31:40|||||||||9
1748521910000|2025-05-29 12:31:50|11537.9|11533.9|11541.1|11537.1|11547.3|11543.3|11534.8|11530.8|221
1748521920000|2025-05-29 12:32:00|11542.6|11538.6|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|59
1748521930000|2025-05-29 12:32:10|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|107
1748521940000|2025-05-29 12:32:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|14
1748521950000|2025-05-29 12:32:30|||||||||7
1748521960000|2025-05-29 12:32:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|32
1748521970000|2025-05-29 12:32:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|42
1748521980000|2025-05-29 12:33:00|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|172
1748521990000|2025-05-29 12:33:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|87
1748522000000|2025-05-29 12:33:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|192
1748522010000|2025-05-29 12:33:30|||||||||14
1748522020000|2025-05-29 12:33:40|11542.6|11538.6|11537.9|11533.9|11542.6|11538.6|11537.9|11533.9|142
1748522030000|2025-05-29 12:33:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|37
1748522040000|2025-05-29 12:34:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1748522050000|2025-05-29 12:34:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|15
1748522060000|2025-05-29 12:34:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|39
1748522070000|2025-05-29 12:34:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1748522080000|2025-05-29 12:34:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1748522090000|2025-05-29 12:34:50|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|12
1748522100000|2025-05-29 12:35:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|42
1748522110000|2025-05-29 12:35:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|106
1748522120000|2025-05-29 12:35:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|29
1748522130000|2025-05-29 12:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748522140000|2025-05-29 12:35:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|66
1748522150000|2025-05-29 12:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748522160000|2025-05-29 12:36:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1748522170000|2025-05-29 12:36:10|||||||||8
1748522180000|2025-05-29 12:36:20|||||||||16
1748522190000|2025-05-29 12:36:30|||||||||4
1748522200000|2025-05-29 12:36:40|||||||||16
1748522210000|2025-05-29 12:36:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|20
1748522220000|2025-05-29 12:37:00|||||||||8
1748522230000|2025-05-29 12:37:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|154
1748522240000|2025-05-29 12:37:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|71
1748522250000|2025-05-29 12:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1748522260000|2025-05-29 12:37:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|97
1748522270000|2025-05-29 12:37:50|||||||||15
1748522280000|2025-05-29 12:38:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|165
1748522290000|2025-05-29 12:38:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|19
1748522300000|2025-05-29 12:38:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1748522310000|2025-05-29 12:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1748522320000|2025-05-29 12:38:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748522330000|2025-05-29 12:38:50|||||||||4
1748522340000|2025-05-29 12:39:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1748522350000|2025-05-29 12:39:10|||||||||6
1748522360000|2025-05-29 12:39:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|43
1748522370000|2025-05-29 12:39:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|142
1748522380000|2025-05-29 12:39:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748522390000|2025-05-29 12:39:50|||||||||9
1748522400000|2025-05-29 12:40:00|||||||||15
1748522420000|2025-05-29 12:40:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748522430000|2025-05-29 12:40:30|||||||||1
1748522440000|2025-05-29 12:40:40|||||||||1
1748522460000|2025-05-29 12:41:00|||||||||1
1748522480000|2025-05-29 12:41:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|118
1748522490000|2025-05-29 12:41:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1748522500000|2025-05-29 12:41:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|50
1748522510000|2025-05-29 12:41:50|||||||||6
1748522520000|2025-05-29 12:42:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1748522540000|2025-05-29 12:42:20|||||||||30
1748522550000|2025-05-29 12:42:30|||||||||1
1748522570000|2025-05-29 12:42:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1748522580000|2025-05-29 12:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1748522590000|2025-05-29 12:43:10|||||||||3
1748522600000|2025-05-29 12:43:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1748522610000|2025-05-29 12:43:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|99
1748522620000|2025-05-29 12:43:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1748522630000|2025-05-29 12:43:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|99
1748522640000|2025-05-29 12:44:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1748522660000|2025-05-29 12:44:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1748522670000|2025-05-29 12:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|55
1748522680000|2025-05-29 12:44:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|94
1748522690000|2025-05-29 12:44:50|||||||||10
1748522700000|2025-05-29 12:45:00|||||||||133
1748522710000|2025-05-29 12:45:10|||||||||1
1748522720000|2025-05-29 12:45:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1748522730000|2025-05-29 12:45:30|||||||||6
1748522740000|2025-05-29 12:45:40|||||||||52
1748522750000|2025-05-29 12:45:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1748522760000|2025-05-29 12:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1748522770000|2025-05-29 12:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|60
1748522780000|2025-05-29 12:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1748522790000|2025-05-29 12:46:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|29
1748522800000|2025-05-29 12:46:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|20
1748522810000|2025-05-29 12:46:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|68
1748522820000|2025-05-29 12:47:00|||||||||6
1748522830000|2025-05-29 12:47:10|||||||||19
1748522840000|2025-05-29 12:47:20|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|9
1748522850000|2025-05-29 12:47:30|||||||||6
1748522860000|2025-05-29 12:47:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|85
1748522870000|2025-05-29 12:47:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1748522880000|2025-05-29 12:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|132
1748522890000|2025-05-29 12:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1748522900000|2025-05-29 12:48:20|||||||||4
1748522910000|2025-05-29 12:48:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|42
1748522920000|2025-05-29 12:48:40|||||||||4
1748522930000|2025-05-29 12:48:50|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|62
1748522940000|2025-05-29 12:49:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|49
1748522950000|2025-05-29 12:49:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|34
1748522960000|2025-05-29 12:49:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|45
1748522970000|2025-05-29 12:49:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|65
1748522980000|2025-05-29 12:49:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|41
1748522990000|2025-05-29 12:49:50|||||||||1
1748523000000|2025-05-29 12:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748523010000|2025-05-29 12:50:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|70
1748523020000|2025-05-29 12:50:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|76
1748523030000|2025-05-29 12:50:30|||||||||11
1748523040000|2025-05-29 12:50:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1748523050000|2025-05-29 12:50:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748523060000|2025-05-29 12:51:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|101
1748523070000|2025-05-29 12:51:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1748523080000|2025-05-29 12:51:20|11527|11523|11530.1|11526.1|11530.1|11526.1|11527|11523|9
1748523090000|2025-05-29 12:51:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|7
1748523100000|2025-05-29 12:51:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|6
1748523110000|2025-05-29 12:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1748523120000|2025-05-29 12:52:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|13
1748523130000|2025-05-29 12:52:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|26
1748523140000|2025-05-29 12:52:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|65
1748523160000|2025-05-29 12:52:40|||||||||61
1748523170000|2025-05-29 12:52:50|||||||||918
1748523180000|2025-05-29 12:53:00|||||||||76
1748523190000|2025-05-29 12:53:10|||||||||2
1748523200000|2025-05-29 12:53:20|||||||||14
1748523210000|2025-05-29 12:53:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|47
1748523220000|2025-05-29 12:53:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1748523240000|2025-05-29 12:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1748523250000|2025-05-29 12:54:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|191
1748523260000|2025-05-29 12:54:20|||||||||1
1748523270000|2025-05-29 12:54:30|||||||||24
1748523280000|2025-05-29 12:54:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|174
1748523290000|2025-05-29 12:54:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|66
1748523300000|2025-05-29 12:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1748523320000|2025-05-29 12:55:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|46
1748523330000|2025-05-29 12:55:30|||||||||1
1748523340000|2025-05-29 12:55:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|72
1748523360000|2025-05-29 12:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|139
1748523370000|2025-05-29 12:56:10|||||||||24
1748523390000|2025-05-29 12:56:30|||||||||40
1748523400000|2025-05-29 12:56:40|||||||||1
1748523410000|2025-05-29 12:56:50|||||||||1
1748523420000|2025-05-29 12:57:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|74
1748523430000|2025-05-29 12:57:10|||||||||2
1748523440000|2025-05-29 12:57:20|||||||||15
1748523470000|2025-05-29 12:57:50|||||||||223
1748523480000|2025-05-29 12:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1748523490000|2025-05-29 12:58:10|||||||||1
1748523510000|2025-05-29 12:58:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|114
1748523530000|2025-05-29 12:58:50|||||||||31
1748523540000|2025-05-29 12:59:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1748523550000|2025-05-29 12:59:10|||||||||43
1748523560000|2025-05-29 12:59:20|||||||||3
1748523570000|2025-05-29 12:59:30|||||||||3
1748523590000|2025-05-29 12:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1748523600000|2025-05-29 13:00:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|155
1748523610000|2025-05-29 13:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|62
1748523620000|2025-05-29 13:00:20|||||||||51
1748523630000|2025-05-29 13:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|69
1748523640000|2025-05-29 13:00:40|11547.3|11543.3|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|400
1748523650000|2025-05-29 13:00:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|28
1748523660000|2025-05-29 13:01:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|109
1748523670000|2025-05-29 13:01:10|||||||||9
1748523680000|2025-05-29 13:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|155
1748523690000|2025-05-29 13:01:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|51
1748523700000|2025-05-29 13:01:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|95
1748523710000|2025-05-29 13:01:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|127
1748523720000|2025-05-29 13:02:00|||||||||29
1748523730000|2025-05-29 13:02:10|11556.7|11552.7|11555.1|11551.1|11559.8|11555.8|11553.6|11549.6|151
1748523740000|2025-05-29 13:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|43
1748523750000|2025-05-29 13:02:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|62
1748523760000|2025-05-29 13:02:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|44
1748523770000|2025-05-29 13:02:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|174
1748523780000|2025-05-29 13:03:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|44
1748523790000|2025-05-29 13:03:10|||||||||1
1748523800000|2025-05-29 13:03:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|49
1748523810000|2025-05-29 13:03:30|||||||||162
1748523820000|2025-05-29 13:03:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|168
1748523830000|2025-05-29 13:03:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|703
1748523840000|2025-05-29 13:04:00|||||||||8
1748523850000|2025-05-29 13:04:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|52
1748523860000|2025-05-29 13:04:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|290
1748523870000|2025-05-29 13:04:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|144
1748523880000|2025-05-29 13:04:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|212
1748523890000|2025-05-29 13:04:50|||||||||10
1748523900000|2025-05-29 13:05:00|||||||||42
1748523910000|2025-05-29 13:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|97
1748523920000|2025-05-29 13:05:20|||||||||24
1748523930000|2025-05-29 13:05:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|229
1748523940000|2025-05-29 13:05:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|51
1748523950000|2025-05-29 13:05:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|53
1748523980000|2025-05-29 13:06:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|94
1748523990000|2025-05-29 13:06:30|||||||||4
1748524000000|2025-05-29 13:06:40|||||||||80
1748524010000|2025-05-29 13:06:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|84
1748524020000|2025-05-29 13:07:00|||||||||29
1748524030000|2025-05-29 13:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1748524040000|2025-05-29 13:07:20|||||||||26
1748524050000|2025-05-29 13:07:30|||||||||116
1748524060000|2025-05-29 13:07:40|||||||||41
1748524070000|2025-05-29 13:07:50|||||||||9
1748524080000|2025-05-29 13:08:00|||||||||123
1748524090000|2025-05-29 13:08:10|||||||||1
1748524100000|2025-05-29 13:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|99
1748524110000|2025-05-29 13:08:30|||||||||8
1748524120000|2025-05-29 13:08:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1748524130000|2025-05-29 13:08:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|51
1748524140000|2025-05-29 13:09:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|95
1748524150000|2025-05-29 13:09:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|90
1748524160000|2025-05-29 13:09:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1748524170000|2025-05-29 13:09:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1748524180000|2025-05-29 13:09:40|||||||||4
1748524190000|2025-05-29 13:09:50|||||||||25
1748524200000|2025-05-29 13:10:00|||||||||4
1748524210000|2025-05-29 13:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748524220000|2025-05-29 13:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1748524230000|2025-05-29 13:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1748524240000|2025-05-29 13:10:40|||||||||25
1748524250000|2025-05-29 13:10:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|42
1748524260000|2025-05-29 13:11:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|156
1748524270000|2025-05-29 13:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1748524280000|2025-05-29 13:11:20|||||||||2
1748524290000|2025-05-29 13:11:30|||||||||4
1748524300000|2025-05-29 13:11:40|||||||||1
1748524310000|2025-05-29 13:11:50|||||||||1
1748524320000|2025-05-29 13:12:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|180
1748524330000|2025-05-29 13:12:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|77
1748524340000|2025-05-29 13:12:20|||||||||4
1748524350000|2025-05-29 13:12:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1748524360000|2025-05-29 13:12:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|97
1748524370000|2025-05-29 13:12:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|44
1748524390000|2025-05-29 13:13:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|77
1748524400000|2025-05-29 13:13:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1748524410000|2025-05-29 13:13:30|||||||||5
1748524420000|2025-05-29 13:13:40|||||||||20
1748524430000|2025-05-29 13:13:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|76
1748524440000|2025-05-29 13:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|28
1748524450000|2025-05-29 13:14:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|36
1748524460000|2025-05-29 13:14:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748524470000|2025-05-29 13:14:30|||||||||1
1748524490000|2025-05-29 13:14:50|||||||||95
1748524500000|2025-05-29 13:15:00|||||||||9
1748524510000|2025-05-29 13:15:10|||||||||19
1748524520000|2025-05-29 13:15:20|||||||||3
1748524530000|2025-05-29 13:15:30|||||||||34
1748524540000|2025-05-29 13:15:40|||||||||1
1748524560000|2025-05-29 13:16:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|236
1748524570000|2025-05-29 13:16:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|69
1748524580000|2025-05-29 13:16:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|97
1748524590000|2025-05-29 13:16:30|||||||||18
1748524600000|2025-05-29 13:16:40|||||||||9
1748524610000|2025-05-29 13:16:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|23
1748524630000|2025-05-29 13:17:10|||||||||1
1748524640000|2025-05-29 13:17:20|||||||||1
1748524650000|2025-05-29 13:17:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|16
1748524660000|2025-05-29 13:17:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|33
1748524670000|2025-05-29 13:17:50|||||||||45
1748524680000|2025-05-29 13:18:00|||||||||12
1748524690000|2025-05-29 13:18:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|31
1748524700000|2025-05-29 13:18:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1748524710000|2025-05-29 13:18:30|||||||||1
1748524720000|2025-05-29 13:18:40|||||||||1
1748524740000|2025-05-29 13:19:00|||||||||1
1748524750000|2025-05-29 13:19:10|||||||||11
1748524760000|2025-05-29 13:19:20|||||||||1
1748524770000|2025-05-29 13:19:30|||||||||1
1748524780000|2025-05-29 13:19:40|||||||||3
1748524790000|2025-05-29 13:19:50|||||||||2
1748524800000|2025-05-29 13:20:00|||||||||11
1748524810000|2025-05-29 13:20:10|||||||||2
1748524820000|2025-05-29 13:20:20|||||||||2
1748524830000|2025-05-29 13:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|97
1748524840000|2025-05-29 13:20:40|||||||||13
1748524850000|2025-05-29 13:20:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748524860000|2025-05-29 13:21:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|16
1748524870000|2025-05-29 13:21:10|||||||||17
1748524900000|2025-05-29 13:21:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|104
1748524920000|2025-05-29 13:22:00|||||||||2
1748524930000|2025-05-29 13:22:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|80
1748524940000|2025-05-29 13:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1748524950000|2025-05-29 13:22:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|45
1748524960000|2025-05-29 13:22:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748524970000|2025-05-29 13:22:50|||||||||14
1748524980000|2025-05-29 13:23:00|||||||||1
1748524990000|2025-05-29 13:23:10|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|228
1748525000000|2025-05-29 13:23:20|||||||||63
1748525010000|2025-05-29 13:23:30|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|125
1748525020000|2025-05-29 13:23:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|114
1748525030000|2025-05-29 13:23:50|||||||||150
1748525040000|2025-05-29 13:24:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|168
1748525050000|2025-05-29 13:24:10|||||||||73
1748525060000|2025-05-29 13:24:20|||||||||91
1748525070000|2025-05-29 13:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|169
1748525080000|2025-05-29 13:24:40|||||||||1
1748525100000|2025-05-29 13:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|78
1748525110000|2025-05-29 13:25:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|78
1748525120000|2025-05-29 13:25:20|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|359
1748525140000|2025-05-29 13:25:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|211
1748525150000|2025-05-29 13:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|115
1748525160000|2025-05-29 13:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1748525170000|2025-05-29 13:26:10|||||||||4
1748525180000|2025-05-29 13:26:20|||||||||25
1748525190000|2025-05-29 13:26:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1748525220000|2025-05-29 13:27:00|||||||||5
1748525230000|2025-05-29 13:27:10|||||||||2
1748525260000|2025-05-29 13:27:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|48
1748525280000|2025-05-29 13:28:00|||||||||1
1748525300000|2025-05-29 13:28:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|54
1748525310000|2025-05-29 13:28:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|28
1748525320000|2025-05-29 13:28:40|||||||||25
1748525330000|2025-05-29 13:28:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|119
1748525340000|2025-05-29 13:29:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1748525350000|2025-05-29 13:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|213
1748525360000|2025-05-29 13:29:20|||||||||125
1748525370000|2025-05-29 13:29:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|106
1748525380000|2025-05-29 13:29:40|||||||||5
1748525390000|2025-05-29 13:29:50|||||||||14
1748525400000|2025-05-29 13:30:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|87
1748525410000|2025-05-29 13:30:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1748525420000|2025-05-29 13:30:20|||||||||21
1748525430000|2025-05-29 13:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|253
1748525440000|2025-05-29 13:30:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|156
1748525450000|2025-05-29 13:30:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1748525460000|2025-05-29 13:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1748525470000|2025-05-29 13:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1748525480000|2025-05-29 13:31:20|||||||||1
1748525490000|2025-05-29 13:31:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|129
1748525520000|2025-05-29 13:32:00|||||||||159
1748525530000|2025-05-29 13:32:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|21
1748525540000|2025-05-29 13:32:20|||||||||73
1748525550000|2025-05-29 13:32:30|||||||||52
1748525560000|2025-05-29 13:32:40|||||||||25
1748525570000|2025-05-29 13:32:50|||||||||2
1748525580000|2025-05-29 13:33:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1748525590000|2025-05-29 13:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1748525600000|2025-05-29 13:33:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|141
1748525610000|2025-05-29 13:33:30|||||||||6
1748525620000|2025-05-29 13:33:40|||||||||27
1748525630000|2025-05-29 13:33:50|||||||||6
1748525640000|2025-05-29 13:34:00|||||||||3
1748525660000|2025-05-29 13:34:20|||||||||1
1748525670000|2025-05-29 13:34:30|||||||||6
1748525680000|2025-05-29 13:34:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|15
1748525690000|2025-05-29 13:34:50|||||||||65
1748525700000|2025-05-29 13:35:00|||||||||47
1748525710000|2025-05-29 13:35:10|||||||||51
1748525720000|2025-05-29 13:35:20|||||||||42
1748525730000|2025-05-29 13:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|10
1748525740000|2025-05-29 13:35:40|||||||||2
1748525750000|2025-05-29 13:35:50|||||||||19
1748525760000|2025-05-29 13:36:00|||||||||99
1748525780000|2025-05-29 13:36:20|||||||||2
1748525790000|2025-05-29 13:36:30|||||||||5
1748525800000|2025-05-29 13:36:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|28
1748525810000|2025-05-29 13:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|55
1748525820000|2025-05-29 13:37:00|||||||||23
1748525850000|2025-05-29 13:37:30|||||||||1
1748525860000|2025-05-29 13:37:40|||||||||31
1748525870000|2025-05-29 13:37:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|152
1748525880000|2025-05-29 13:38:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|88
1748525890000|2025-05-29 13:38:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|114
1748525910000|2025-05-29 13:38:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|10
1748525930000|2025-05-29 13:38:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|27
1748525940000|2025-05-29 13:39:00|||||||||4
1748525970000|2025-05-29 13:39:30|||||||||9
1748525980000|2025-05-29 13:39:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1748525990000|2025-05-29 13:39:50|||||||||9
1748526000000|2025-05-29 13:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1748526020000|2025-05-29 13:40:20|||||||||11
1748526030000|2025-05-29 13:40:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1748526040000|2025-05-29 13:40:40|||||||||34
1748526050000|2025-05-29 13:40:50|||||||||24
1748526060000|2025-05-29 13:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1748526070000|2025-05-29 13:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1748526080000|2025-05-29 13:41:20|||||||||159
1748526090000|2025-05-29 13:41:30|||||||||5
1748526100000|2025-05-29 13:41:40|||||||||2
1748526110000|2025-05-29 13:41:50|||||||||1
1748526140000|2025-05-29 13:42:20|||||||||173
1748526150000|2025-05-29 13:42:30|||||||||89
1748526160000|2025-05-29 13:42:40|||||||||178
1748526170000|2025-05-29 13:42:50|||||||||9
1748526180000|2025-05-29 13:43:00|||||||||3
1748526190000|2025-05-29 13:43:10|||||||||2
1748526200000|2025-05-29 13:43:20|||||||||42
1748526210000|2025-05-29 13:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|109
1748526230000|2025-05-29 13:43:50|||||||||77
1748526240000|2025-05-29 13:44:00|||||||||7
1748526260000|2025-05-29 13:44:20|||||||||1
1748526270000|2025-05-29 13:44:30|||||||||113
1748526280000|2025-05-29 13:44:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|48
1748526290000|2025-05-29 13:44:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|45
1748526300000|2025-05-29 13:45:00|11562.9|11558.9|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|80
1748526310000|2025-05-29 13:45:10|||||||||17
1748526320000|2025-05-29 13:45:20|||||||||10
1748526330000|2025-05-29 13:45:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1748526340000|2025-05-29 13:45:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1748526380000|2025-05-29 13:46:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1748526390000|2025-05-29 13:46:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1748526400000|2025-05-29 13:46:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|91
1748526430000|2025-05-29 13:47:10|||||||||1
1748526440000|2025-05-29 13:47:20|||||||||10
1748526450000|2025-05-29 13:47:30|||||||||135
1748526460000|2025-05-29 13:47:40|||||||||16
1748526470000|2025-05-29 13:47:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|318
1748526480000|2025-05-29 13:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1748526500000|2025-05-29 13:48:20|||||||||39
1748526520000|2025-05-29 13:48:40|||||||||2
1748526530000|2025-05-29 13:48:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1748526540000|2025-05-29 13:49:00|||||||||45
1748526550000|2025-05-29 13:49:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1748526560000|2025-05-29 13:49:20|||||||||2
1748526570000|2025-05-29 13:49:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1748526580000|2025-05-29 13:49:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|297
1748526590000|2025-05-29 13:49:50|||||||||5
1748526600000|2025-05-29 13:50:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1748526610000|2025-05-29 13:50:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|153
1748526620000|2025-05-29 13:50:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|114
1748526630000|2025-05-29 13:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1748526640000|2025-05-29 13:50:40|||||||||26
1748526650000|2025-05-29 13:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1748526660000|2025-05-29 13:51:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1748526670000|2025-05-29 13:51:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|77
1748526680000|2025-05-29 13:51:20|||||||||115
1748526690000|2025-05-29 13:51:30|||||||||7
1748526700000|2025-05-29 13:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1748526710000|2025-05-29 13:51:50|||||||||203
1748526720000|2025-05-29 13:52:00|||||||||1
1748526730000|2025-05-29 13:52:10|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|239
1748526740000|2025-05-29 13:52:20|11584.8|11580.8|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|52
1748526750000|2025-05-29 13:52:30|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|126
1748526760000|2025-05-29 13:52:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1748526770000|2025-05-29 13:52:50|||||||||19
1748526790000|2025-05-29 13:53:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|99
1748526800000|2025-05-29 13:53:20|||||||||4
1748526810000|2025-05-29 13:53:30|||||||||5
1748526820000|2025-05-29 13:53:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|44
1748526830000|2025-05-29 13:53:50|||||||||78
1748526860000|2025-05-29 13:54:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|120
1748526870000|2025-05-29 13:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1748526880000|2025-05-29 13:54:40|||||||||1
1748526900000|2025-05-29 13:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|109
1748526910000|2025-05-29 13:55:10|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|134
1748526920000|2025-05-29 13:55:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|79
1748526940000|2025-05-29 13:55:40|||||||||1
1748526950000|2025-05-29 13:55:50|||||||||2
1748526990000|2025-05-29 13:56:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|90
1748527000000|2025-05-29 13:56:40|||||||||94
1748527010000|2025-05-29 13:56:50|||||||||1
1748527030000|2025-05-29 13:57:10|||||||||37
1748527050000|2025-05-29 13:57:30|||||||||1
1748527060000|2025-05-29 13:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1748527070000|2025-05-29 13:57:50|||||||||305
1748527130000|2025-05-29 13:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|130
1748527140000|2025-05-29 13:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1748527150000|2025-05-29 13:59:10|||||||||16
1748527160000|2025-05-29 13:59:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|228
1748527180000|2025-05-29 13:59:40|||||||||23
1748527200000|2025-05-29 14:00:00|11580.1|11576.1|11575.4|11571.4|11580.1|11576.1|11575.4|11571.4|204
1748527210000|2025-05-29 14:00:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|89
1748527220000|2025-05-29 14:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|116
1748527230000|2025-05-29 14:00:30|||||||||37
1748527240000|2025-05-29 14:00:40|||||||||2
1748527250000|2025-05-29 14:00:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1748527260000|2025-05-29 14:01:00|||||||||106
1748527270000|2025-05-29 14:01:10|||||||||11
1748527280000|2025-05-29 14:01:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|134
1748527290000|2025-05-29 14:01:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|21
1748527300000|2025-05-29 14:01:40|||||||||31
1748527310000|2025-05-29 14:01:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1748527320000|2025-05-29 14:02:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|113
1748527330000|2025-05-29 14:02:10|||||||||110
1748527340000|2025-05-29 14:02:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|217
1748527360000|2025-05-29 14:02:40|||||||||5
1748527380000|2025-05-29 14:03:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|187
1748527390000|2025-05-29 14:03:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|81
1748527410000|2025-05-29 14:03:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|17
1748527440000|2025-05-29 14:04:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|110
1748527450000|2025-05-29 14:04:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1748527460000|2025-05-29 14:04:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|24
1748527480000|2025-05-29 14:04:40|||||||||5
1748527490000|2025-05-29 14:04:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|40
1748527500000|2025-05-29 14:05:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|34
1748527520000|2025-05-29 14:05:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1748527540000|2025-05-29 14:05:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|46
1748527550000|2025-05-29 14:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1748527560000|2025-05-29 14:06:00|||||||||1
1748527570000|2025-05-29 14:06:10|||||||||2
1748527580000|2025-05-29 14:06:20|||||||||1
1748527600000|2025-05-29 14:06:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|73
1748527610000|2025-05-29 14:06:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|49
1748527620000|2025-05-29 14:07:00|||||||||4
1748527630000|2025-05-29 14:07:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|106
1748527640000|2025-05-29 14:07:20|||||||||17
1748527650000|2025-05-29 14:07:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|57
1748527660000|2025-05-29 14:07:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|80
1748527670000|2025-05-29 14:07:50|||||||||4
1748527680000|2025-05-29 14:08:00|||||||||23
1748527690000|2025-05-29 14:08:10|||||||||1
1748527700000|2025-05-29 14:08:20|||||||||2
1748527710000|2025-05-29 14:08:30|||||||||34
1748527730000|2025-05-29 14:08:50|||||||||3
1748527740000|2025-05-29 14:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1748527760000|2025-05-29 14:09:20|||||||||23
1748527770000|2025-05-29 14:09:30|||||||||42
1748527780000|2025-05-29 14:09:40|||||||||54
1748527790000|2025-05-29 14:09:50|||||||||1
1748527800000|2025-05-29 14:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1748527810000|2025-05-29 14:10:10|||||||||1
1748527820000|2025-05-29 14:10:20|||||||||28
1748527830000|2025-05-29 14:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|103
1748527840000|2025-05-29 14:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1748527860000|2025-05-29 14:11:00|||||||||3
1748527870000|2025-05-29 14:11:10|||||||||14
1748527890000|2025-05-29 14:11:30|||||||||905
1748527900000|2025-05-29 14:11:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1748527910000|2025-05-29 14:11:50|||||||||1
1748527920000|2025-05-29 14:12:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|77
1748527930000|2025-05-29 14:12:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|5747
1748527940000|2025-05-29 14:12:20|||||||||1
1748527950000|2025-05-29 14:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1748527960000|2025-05-29 14:12:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|174
1748527970000|2025-05-29 14:12:50|||||||||5
1748527980000|2025-05-29 14:13:00|||||||||1
1748527990000|2025-05-29 14:13:10|||||||||15
1748528000000|2025-05-29 14:13:20|||||||||7
1748528010000|2025-05-29 14:13:30|||||||||3
1748528020000|2025-05-29 14:13:40|||||||||25
1748528030000|2025-05-29 14:13:50|||||||||31
1748528040000|2025-05-29 14:14:00|||||||||30
1748528050000|2025-05-29 14:14:10|||||||||15
1748528060000|2025-05-29 14:14:20|||||||||1
1748528070000|2025-05-29 14:14:30|||||||||8
1748528080000|2025-05-29 14:14:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|194
1748528090000|2025-05-29 14:14:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1748528110000|2025-05-29 14:15:10|||||||||2
1748528120000|2025-05-29 14:15:20|||||||||2
1748528130000|2025-05-29 14:15:30|||||||||29
1748528140000|2025-05-29 14:15:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1748528180000|2025-05-29 14:16:20|||||||||1
1748528190000|2025-05-29 14:16:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|40
1748528200000|2025-05-29 14:16:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|80
1748528210000|2025-05-29 14:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1748528220000|2025-05-29 14:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1748528230000|2025-05-29 14:17:10|||||||||1
1748528240000|2025-05-29 14:17:20|||||||||2
1748528250000|2025-05-29 14:17:30|||||||||24
1748528260000|2025-05-29 14:17:40|||||||||11
1748528270000|2025-05-29 14:17:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1748528290000|2025-05-29 14:18:10|||||||||1
1748528300000|2025-05-29 14:18:20|||||||||20
1748528310000|2025-05-29 14:18:30|||||||||1
1748528320000|2025-05-29 14:18:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1748528330000|2025-05-29 14:18:50|||||||||1
1748528340000|2025-05-29 14:19:00|||||||||1
1748528350000|2025-05-29 14:19:10|||||||||11
1748528360000|2025-05-29 14:19:20|||||||||44
1748528370000|2025-05-29 14:19:30|||||||||13
1748528380000|2025-05-29 14:19:40|||||||||1
1748528390000|2025-05-29 14:19:50|||||||||2
1748528400000|2025-05-29 14:20:00|||||||||19
1748528410000|2025-05-29 14:20:10|||||||||65
1748528420000|2025-05-29 14:20:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|102
1748528430000|2025-05-29 14:20:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|28
1748528440000|2025-05-29 14:20:40|||||||||1
1748528450000|2025-05-29 14:20:50|||||||||2
1748528460000|2025-05-29 14:21:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1748528470000|2025-05-29 14:21:10|||||||||18
1748528480000|2025-05-29 14:21:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|71
1748528510000|2025-05-29 14:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1748528520000|2025-05-29 14:22:00|||||||||2
1748528530000|2025-05-29 14:22:10|||||||||4
1748528540000|2025-05-29 14:22:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|64
1748528550000|2025-05-29 14:22:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|99
1748528560000|2025-05-29 14:22:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1748528570000|2025-05-29 14:22:50|||||||||13
1748528580000|2025-05-29 14:23:00|||||||||9
1748528590000|2025-05-29 14:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1748528620000|2025-05-29 14:23:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|222
1748528630000|2025-05-29 14:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|230
1748528640000|2025-05-29 14:24:00|||||||||142
1748528670000|2025-05-29 14:24:30|||||||||5
1748528680000|2025-05-29 14:24:40|||||||||5
1748528690000|2025-05-29 14:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|238
1748528700000|2025-05-29 14:25:00|||||||||28
1748528710000|2025-05-29 14:25:10|||||||||2
1748528730000|2025-05-29 14:25:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|135
1748528760000|2025-05-29 14:26:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|84
1748528770000|2025-05-29 14:26:10|||||||||27
1748528780000|2025-05-29 14:26:20|||||||||2
1748528790000|2025-05-29 14:26:30|||||||||4
1748528830000|2025-05-29 14:27:10|||||||||202
1748528840000|2025-05-29 14:27:20|||||||||6
1748528850000|2025-05-29 14:27:30|||||||||4
1748528860000|2025-05-29 14:27:40|||||||||2
1748528880000|2025-05-29 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1748528890000|2025-05-29 14:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1748528900000|2025-05-29 14:28:20|||||||||29
1748528910000|2025-05-29 14:28:30|||||||||1
1748528920000|2025-05-29 14:28:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|32
1748528930000|2025-05-29 14:28:50|||||||||108
1748528940000|2025-05-29 14:29:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|59
1748528950000|2025-05-29 14:29:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1748528960000|2025-05-29 14:29:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1748528970000|2025-05-29 14:29:30|||||||||28
1748528990000|2025-05-29 14:29:50|||||||||6
1748529000000|2025-05-29 14:30:00|||||||||12
1748529010000|2025-05-29 14:30:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1748529020000|2025-05-29 14:30:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|102
1748529030000|2025-05-29 14:30:30|||||||||4
1748529040000|2025-05-29 14:30:40|||||||||34
1748529050000|2025-05-29 14:30:50|||||||||4
1748529060000|2025-05-29 14:31:00|||||||||14
1748529070000|2025-05-29 14:31:10|||||||||120
1748529080000|2025-05-29 14:31:20|||||||||11
1748529100000|2025-05-29 14:31:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1748529120000|2025-05-29 14:32:00|||||||||2
1748529130000|2025-05-29 14:32:10|||||||||6
1748529140000|2025-05-29 14:32:20|||||||||8
1748529150000|2025-05-29 14:32:30|||||||||2
1748529160000|2025-05-29 14:32:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|87
1748529170000|2025-05-29 14:32:50|||||||||50
1748529180000|2025-05-29 14:33:00|||||||||9
1748529190000|2025-05-29 14:33:10|||||||||11
1748529200000|2025-05-29 14:33:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748529210000|2025-05-29 14:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1748529230000|2025-05-29 14:33:50|||||||||1
1748529240000|2025-05-29 14:34:00|||||||||31
1748529250000|2025-05-29 14:34:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1748529260000|2025-05-29 14:34:20|||||||||6
1748529270000|2025-05-29 14:34:30|||||||||1
1748529280000|2025-05-29 14:34:40|||||||||4
1748529290000|2025-05-29 14:34:50|||||||||16
1748529300000|2025-05-29 14:35:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|67
1748529310000|2025-05-29 14:35:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1748529320000|2025-05-29 14:35:20|||||||||10
1748529330000|2025-05-29 14:35:30|||||||||2
1748529340000|2025-05-29 14:35:40|||||||||4
1748529350000|2025-05-29 14:35:50|||||||||2
1748529360000|2025-05-29 14:36:00|||||||||5
1748529370000|2025-05-29 14:36:10|||||||||40
1748529380000|2025-05-29 14:36:20|||||||||8
1748529390000|2025-05-29 14:36:30|||||||||6
1748529400000|2025-05-29 14:36:40|||||||||4
1748529410000|2025-05-29 14:36:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1748529420000|2025-05-29 14:37:00|||||||||18
1748529430000|2025-05-29 14:37:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|84
1748529440000|2025-05-29 14:37:20|||||||||6
1748529450000|2025-05-29 14:37:30|||||||||4
1748529460000|2025-05-29 14:37:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748529470000|2025-05-29 14:37:50|||||||||16
1748529480000|2025-05-29 14:38:00|||||||||1
1748529490000|2025-05-29 14:38:10|||||||||34
1748529500000|2025-05-29 14:38:20|||||||||12
1748529510000|2025-05-29 14:38:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1748529520000|2025-05-29 14:38:40|||||||||160
1748529530000|2025-05-29 14:38:50|||||||||6
1748529540000|2025-05-29 14:39:00|||||||||4
1748529550000|2025-05-29 14:39:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1748529560000|2025-05-29 14:39:20|||||||||4
1748529570000|2025-05-29 14:39:30|||||||||4
1748529580000|2025-05-29 14:39:40|||||||||6
1748529590000|2025-05-29 14:39:50|||||||||8
1748529600000|2025-05-29 14:40:00|||||||||4
1748529610000|2025-05-29 14:40:10|||||||||7
1748529620000|2025-05-29 14:40:20|||||||||6
1748529630000|2025-05-29 14:40:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1748529640000|2025-05-29 14:40:40|||||||||1
1748529650000|2025-05-29 14:40:50|||||||||2
1748529660000|2025-05-29 14:41:00|||||||||4
1748529670000|2025-05-29 14:41:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|120
1748529680000|2025-05-29 14:41:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1748529690000|2025-05-29 14:41:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|71
1748529700000|2025-05-29 14:41:40|||||||||43
1748529710000|2025-05-29 14:41:50|||||||||6
1748529720000|2025-05-29 14:42:00|||||||||5
1748529730000|2025-05-29 14:42:10|||||||||23
1748529740000|2025-05-29 14:42:20|||||||||31
1748529750000|2025-05-29 14:42:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|23
1748529760000|2025-05-29 14:42:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1748529770000|2025-05-29 14:42:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1748529780000|2025-05-29 14:43:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|79
1748529790000|2025-05-29 14:43:10|||||||||9
1748529840000|2025-05-29 14:44:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1748529850000|2025-05-29 14:44:10|||||||||4
1748529860000|2025-05-29 14:44:20|||||||||138
1748529870000|2025-05-29 14:44:30|||||||||2
1748529880000|2025-05-29 14:44:40|||||||||301
1748529890000|2025-05-29 14:44:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1748529900000|2025-05-29 14:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1748529910000|2025-05-29 14:45:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|76
1748529920000|2025-05-29 14:45:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1748529940000|2025-05-29 14:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1748529950000|2025-05-29 14:45:50|||||||||2
1748529960000|2025-05-29 14:46:00|||||||||16
1748529970000|2025-05-29 14:46:10|||||||||2
1748529990000|2025-05-29 14:46:30|||||||||201
1748530000000|2025-05-29 14:46:40|||||||||19
1748530010000|2025-05-29 14:46:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1748530020000|2025-05-29 14:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|121
1748530050000|2025-05-29 14:47:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|277
1748530080000|2025-05-29 14:48:00|||||||||6
1748530120000|2025-05-29 14:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|189
1748530170000|2025-05-29 14:49:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1748530190000|2025-05-29 14:49:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|51
1748530200000|2025-05-29 14:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|48
1748530210000|2025-05-29 14:50:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1748530220000|2025-05-29 14:50:20|||||||||8
1748530230000|2025-05-29 14:50:30|||||||||1
1748530240000|2025-05-29 14:50:40|||||||||7
1748530260000|2025-05-29 14:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1748530320000|2025-05-29 14:52:00|||||||||2
1748530370000|2025-05-29 14:52:50|||||||||3
1748530380000|2025-05-29 14:53:00|||||||||49
1748530420000|2025-05-29 14:53:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|113
1748530430000|2025-05-29 14:53:50|||||||||1
1748530450000|2025-05-29 14:54:10|||||||||3
1748530460000|2025-05-29 14:54:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|177
1748530470000|2025-05-29 14:54:30|||||||||10
1748530480000|2025-05-29 14:54:40|||||||||1
1748530500000|2025-05-29 14:55:00|||||||||3
1748530510000|2025-05-29 14:55:10|||||||||3
1748530520000|2025-05-29 14:55:20|||||||||4
1748530530000|2025-05-29 14:55:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|169
1748530560000|2025-05-29 14:56:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|98
1748530600000|2025-05-29 14:56:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|9
1748530610000|2025-05-29 14:56:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|52
1748530620000|2025-05-29 14:57:00|||||||||16
1748530630000|2025-05-29 14:57:10|||||||||190
1748530640000|2025-05-29 14:57:20|||||||||1
1748530660000|2025-05-29 14:57:40|||||||||1
1748530680000|2025-05-29 14:58:00|||||||||134
1748530700000|2025-05-29 14:58:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|43
1748530710000|2025-05-29 14:58:30|||||||||61
1748530720000|2025-05-29 14:58:40|||||||||1
1748530730000|2025-05-29 14:58:50|||||||||1
1748530740000|2025-05-29 14:59:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1748530750000|2025-05-29 14:59:10|||||||||17
1748530760000|2025-05-29 14:59:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|39
1748530770000|2025-05-29 14:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|118
1748530780000|2025-05-29 14:59:40|||||||||17
1748530790000|2025-05-29 14:59:50|||||||||59
1748530800000|2025-05-29 15:00:00|||||||||28
1748530810000|2025-05-29 15:00:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1748530820000|2025-05-29 15:00:20|||||||||39
1748530830000|2025-05-29 15:00:30|||||||||35
1748530840000|2025-05-29 15:00:40|||||||||4
1748530850000|2025-05-29 15:00:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2639
1748530860000|2025-05-29 15:01:00|||||||||1
1748530870000|2025-05-29 15:01:10|||||||||52
1748530880000|2025-05-29 15:01:20|||||||||1
1748530890000|2025-05-29 15:01:30|||||||||10
1748530900000|2025-05-29 15:01:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1748530910000|2025-05-29 15:01:50|||||||||3
1748530930000|2025-05-29 15:02:10|||||||||13
1748530940000|2025-05-29 15:02:20|||||||||2
1748530950000|2025-05-29 15:02:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|126
1748530960000|2025-05-29 15:02:40|||||||||3
1748530990000|2025-05-29 15:03:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|125
1748531000000|2025-05-29 15:03:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|76
1748531010000|2025-05-29 15:03:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|104
1748531020000|2025-05-29 15:03:40|||||||||39
1748531030000|2025-05-29 15:03:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|5
1748531040000|2025-05-29 15:04:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1748531050000|2025-05-29 15:04:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|73
1748531060000|2025-05-29 15:04:20|||||||||2
1748531070000|2025-05-29 15:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1748531090000|2025-05-29 15:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1748531100000|2025-05-29 15:05:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|99
1748531110000|2025-05-29 15:05:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|48
1748531120000|2025-05-29 15:05:20|||||||||160
1748531130000|2025-05-29 15:05:30|||||||||1
1748531140000|2025-05-29 15:05:40|||||||||1
1748531150000|2025-05-29 15:05:50|||||||||2
1748531170000|2025-05-29 15:06:10|||||||||16
1748531180000|2025-05-29 15:06:20|||||||||6
1748531190000|2025-05-29 15:06:30|||||||||1046
1748531230000|2025-05-29 15:07:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|185
1748531240000|2025-05-29 15:07:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1748531250000|2025-05-29 15:07:30|||||||||4
1748531260000|2025-05-29 15:07:40|||||||||5
1748531270000|2025-05-29 15:07:50|||||||||1
1748531300000|2025-05-29 15:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|166
1748531310000|2025-05-29 15:08:30|||||||||195
1748531320000|2025-05-29 15:08:40|||||||||1
1748531340000|2025-05-29 15:09:00|||||||||61
1748531370000|2025-05-29 15:09:30|||||||||1
1748531390000|2025-05-29 15:09:50|||||||||50
1748531410000|2025-05-29 15:10:10|||||||||50
1748531430000|2025-05-29 15:10:30|||||||||5
1748531440000|2025-05-29 15:10:40|||||||||3
1748531450000|2025-05-29 15:10:50|||||||||119
1748531460000|2025-05-29 15:11:00|||||||||29
1748531480000|2025-05-29 15:11:20|||||||||120
1748531490000|2025-05-29 15:11:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748531500000|2025-05-29 15:11:40|||||||||108
1748531510000|2025-05-29 15:11:50|||||||||1
1748531520000|2025-05-29 15:12:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1748531540000|2025-05-29 15:12:20|||||||||13
1748531550000|2025-05-29 15:12:30|||||||||9
1748531560000|2025-05-29 15:12:40|||||||||4
1748531570000|2025-05-29 15:12:50|||||||||2
1748531580000|2025-05-29 15:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|70
1748531590000|2025-05-29 15:13:10|||||||||27
1748531600000|2025-05-29 15:13:20|||||||||35
1748531610000|2025-05-29 15:13:30|||||||||3
1748531620000|2025-05-29 15:13:40|||||||||1
1748531630000|2025-05-29 15:13:50|||||||||7
1748531640000|2025-05-29 15:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|92
1748531650000|2025-05-29 15:14:10|||||||||1
1748531660000|2025-05-29 15:14:20|||||||||8
1748531670000|2025-05-29 15:14:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|60
1748531680000|2025-05-29 15:14:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|25
1748531690000|2025-05-29 15:14:50|||||||||1
1748531700000|2025-05-29 15:15:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|122
1748531710000|2025-05-29 15:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1748531720000|2025-05-29 15:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1748531730000|2025-05-29 15:15:30|||||||||64
1748531740000|2025-05-29 15:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|67
1748531750000|2025-05-29 15:15:50|||||||||113
1748531760000|2025-05-29 15:16:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|89
1748531770000|2025-05-29 15:16:10|||||||||1
1748531780000|2025-05-29 15:16:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|96
1748531790000|2025-05-29 15:16:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1748531810000|2025-05-29 15:16:50|||||||||25
1748531820000|2025-05-29 15:17:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|88
1748531830000|2025-05-29 15:17:10|||||||||32
1748531840000|2025-05-29 15:17:20|||||||||1
1748531850000|2025-05-29 15:17:30|||||||||47
1748531860000|2025-05-29 15:17:40|||||||||88
1748531870000|2025-05-29 15:17:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|223
1748531880000|2025-05-29 15:18:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|97
1748531890000|2025-05-29 15:18:10|||||||||5
1748531910000|2025-05-29 15:18:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|62
1748531940000|2025-05-29 15:19:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1748531950000|2025-05-29 15:19:10|||||||||18
1748531990000|2025-05-29 15:19:50|||||||||3
1748532000000|2025-05-29 15:20:00|||||||||175
1748532010000|2025-05-29 15:20:10|||||||||399
1748532030000|2025-05-29 15:20:30|||||||||1
1748532060000|2025-05-29 15:21:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|120
1748532080000|2025-05-29 15:21:20|||||||||26
1748532100000|2025-05-29 15:21:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|72
1748532110000|2025-05-29 15:21:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|3
1748532120000|2025-05-29 15:22:00|||||||||25
1748532130000|2025-05-29 15:22:10|||||||||4
1748532140000|2025-05-29 15:22:20|||||||||3
1748532150000|2025-05-29 15:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|142
1748532170000|2025-05-29 15:22:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|21
1748532200000|2025-05-29 15:23:20|||||||||25
1748532210000|2025-05-29 15:23:30|||||||||4
1748532220000|2025-05-29 15:23:40|||||||||20
1748532230000|2025-05-29 15:23:50|||||||||9
1748532240000|2025-05-29 15:24:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1748532250000|2025-05-29 15:24:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|22
1748532260000|2025-05-29 15:24:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1748532270000|2025-05-29 15:24:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1748532280000|2025-05-29 15:24:40|||||||||66
1748532290000|2025-05-29 15:24:50|||||||||6
1748532310000|2025-05-29 15:25:10|||||||||68
1748532320000|2025-05-29 15:25:20|||||||||45
1748532380000|2025-05-29 15:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748532390000|2025-05-29 15:26:30|||||||||46
1748532420000|2025-05-29 15:27:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1748532440000|2025-05-29 15:27:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1748532450000|2025-05-29 15:27:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1748532460000|2025-05-29 15:27:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|135
1748532500000|2025-05-29 15:28:20|||||||||23
1748532510000|2025-05-29 15:28:30|||||||||1
1748532530000|2025-05-29 15:28:50|||||||||101
1748532580000|2025-05-29 15:29:40|||||||||15
1748532590000|2025-05-29 15:29:50|||||||||22
1748532610000|2025-05-29 15:30:10|||||||||24
1748532630000|2025-05-29 15:30:30|||||||||41
1748532660000|2025-05-29 15:31:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|142
1748532690000|2025-05-29 15:31:30|||||||||51
1748532700000|2025-05-29 15:31:40|||||||||30
1748532720000|2025-05-29 15:32:00|||||||||24
1748532740000|2025-05-29 15:32:20|||||||||1
1748532750000|2025-05-29 15:32:30|||||||||9
1748532760000|2025-05-29 15:32:40|||||||||1
1748532780000|2025-05-29 15:33:00|||||||||2
1748532790000|2025-05-29 15:33:10|||||||||2
1748532800000|2025-05-29 15:33:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|34
1748532820000|2025-05-29 15:33:40|||||||||8
1748532860000|2025-05-29 15:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1748532870000|2025-05-29 15:34:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1748532880000|2025-05-29 15:34:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|86
1748532900000|2025-05-29 15:35:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|144
1748532940000|2025-05-29 15:35:40|||||||||52
1748532960000|2025-05-29 15:36:00|||||||||10
1748532990000|2025-05-29 15:36:30|||||||||210
1748533000000|2025-05-29 15:36:40|||||||||25
1748533010000|2025-05-29 15:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1748533020000|2025-05-29 15:37:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|82
1748533030000|2025-05-29 15:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1748533040000|2025-05-29 15:37:20|||||||||3
1748533050000|2025-05-29 15:37:30|||||||||17
1748533060000|2025-05-29 15:37:40|||||||||32
1748533070000|2025-05-29 15:37:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|242
1748533080000|2025-05-29 15:38:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1748533090000|2025-05-29 15:38:10|||||||||19
1748533100000|2025-05-29 15:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1748533110000|2025-05-29 15:38:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|90
1748533120000|2025-05-29 15:38:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|71
1748533130000|2025-05-29 15:38:50|||||||||7
1748533140000|2025-05-29 15:39:00|||||||||4
1748533180000|2025-05-29 15:39:40|||||||||20
1748533190000|2025-05-29 15:39:50|||||||||83
1748533200000|2025-05-29 15:40:00|||||||||14
1748533220000|2025-05-29 15:40:20|||||||||18
1748533230000|2025-05-29 15:40:30|||||||||58
1748533240000|2025-05-29 15:40:40|||||||||11
1748533260000|2025-05-29 15:41:00|||||||||5
1748533280000|2025-05-29 15:41:20|||||||||7
1748533290000|2025-05-29 15:41:30|||||||||8
1748533300000|2025-05-29 15:41:40|||||||||2
1748533310000|2025-05-29 15:41:50|||||||||100
1748533320000|2025-05-29 15:42:00|||||||||3
1748533330000|2025-05-29 15:42:10|||||||||11
1748533340000|2025-05-29 15:42:20|||||||||13
1748533350000|2025-05-29 15:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1748533360000|2025-05-29 15:42:40|||||||||14
1748533370000|2025-05-29 15:42:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1748533380000|2025-05-29 15:43:00|||||||||15
1748533390000|2025-05-29 15:43:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1748533400000|2025-05-29 15:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1748533440000|2025-05-29 15:44:00|||||||||3
1748533450000|2025-05-29 15:44:10|||||||||8
1748533470000|2025-05-29 15:44:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1748533500000|2025-05-29 15:45:00|||||||||16
1748533520000|2025-05-29 15:45:20|||||||||1
1748533530000|2025-05-29 15:45:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1748533540000|2025-05-29 15:45:40|||||||||31
1748533560000|2025-05-29 15:46:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1748533600000|2025-05-29 15:46:40|11600.4|11596.4|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|58
1748533610000|2025-05-29 15:46:50|||||||||1
1748533620000|2025-05-29 15:47:00|||||||||23
1748533630000|2025-05-29 15:47:10|||||||||27
1748533650000|2025-05-29 15:47:30|||||||||2
1748533670000|2025-05-29 15:47:50|||||||||26
1748533680000|2025-05-29 15:48:00|||||||||13
1748533690000|2025-05-29 15:48:10|||||||||5
1748533700000|2025-05-29 15:48:20|||||||||17
1748533710000|2025-05-29 15:48:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|150
1748533720000|2025-05-29 15:48:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|59
1748533770000|2025-05-29 15:49:30|||||||||4
1748533800000|2025-05-29 15:50:00|||||||||5
1748533810000|2025-05-29 15:50:10|||||||||13
1748533820000|2025-05-29 15:50:20|||||||||1
1748533840000|2025-05-29 15:50:40|||||||||5
1748533850000|2025-05-29 15:50:50|||||||||17
1748533860000|2025-05-29 15:51:00|||||||||1
1748533870000|2025-05-29 15:51:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|139
1748533880000|2025-05-29 15:51:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|174
1748533890000|2025-05-29 15:51:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|245
1748533900000|2025-05-29 15:51:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1748533910000|2025-05-29 15:51:50|||||||||36
1748533950000|2025-05-29 15:52:30|||||||||3
1748533970000|2025-05-29 15:52:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|105
1748533980000|2025-05-29 15:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1748533990000|2025-05-29 15:53:10|||||||||21
1748534010000|2025-05-29 15:53:30|||||||||1
1748534030000|2025-05-29 15:53:50|||||||||10
1748534040000|2025-05-29 15:54:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|85
1748534060000|2025-05-29 15:54:20|||||||||2
1748534070000|2025-05-29 15:54:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|57
1748534080000|2025-05-29 15:54:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|44
1748534090000|2025-05-29 15:54:50|||||||||60
1748534100000|2025-05-29 15:55:00|||||||||16
1748534110000|2025-05-29 15:55:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|43
1748534120000|2025-05-29 15:55:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|225
1748534140000|2025-05-29 15:55:40|||||||||12
1748534150000|2025-05-29 15:55:50|||||||||3
1748534160000|2025-05-29 15:56:00|||||||||20
1748534170000|2025-05-29 15:56:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|122
1748534190000|2025-05-29 15:56:30|||||||||151
1748534210000|2025-05-29 15:56:50|||||||||6
1748534220000|2025-05-29 15:57:00|||||||||2
1748534230000|2025-05-29 15:57:10|||||||||78
1748534240000|2025-05-29 15:57:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1748534250000|2025-05-29 15:57:30|||||||||38
1748534260000|2025-05-29 15:57:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|173
1748534270000|2025-05-29 15:57:50|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|134
1748534280000|2025-05-29 15:58:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|32
1748534290000|2025-05-29 15:58:10|||||||||7
1748534300000|2025-05-29 15:58:20|||||||||38
1748534310000|2025-05-29 15:58:30|||||||||2
1748534320000|2025-05-29 15:58:40|||||||||2
1748534330000|2025-05-29 15:58:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1748534340000|2025-05-29 15:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|58
1748534350000|2025-05-29 15:59:10|||||||||17
1748534380000|2025-05-29 15:59:40|||||||||5
1748534390000|2025-05-29 15:59:50|||||||||33
1748534420000|2025-05-29 16:00:20|||||||||5
1748534430000|2025-05-29 16:00:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|490
1748534440000|2025-05-29 16:00:40|||||||||12
1748534450000|2025-05-29 16:00:50|||||||||22
1748534460000|2025-05-29 16:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|256
1748534480000|2025-05-29 16:01:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|169
1748534490000|2025-05-29 16:01:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1748534500000|2025-05-29 16:01:40|||||||||16
1748534510000|2025-05-29 16:01:50|||||||||2
1748534520000|2025-05-29 16:02:00|||||||||817
1748534530000|2025-05-29 16:02:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1748534550000|2025-05-29 16:02:30|||||||||246
1748534560000|2025-05-29 16:02:40|||||||||7
1748534580000|2025-05-29 16:03:00|||||||||4
1748534600000|2025-05-29 16:03:20|||||||||13
1748534610000|2025-05-29 16:03:30|||||||||1
1748534620000|2025-05-29 16:03:40|||||||||4
1748534630000|2025-05-29 16:03:50|||||||||108
1748534640000|2025-05-29 16:04:00|||||||||38
1748534660000|2025-05-29 16:04:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|190
1748534670000|2025-05-29 16:04:30|||||||||18
1748534690000|2025-05-29 16:04:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1748534700000|2025-05-29 16:05:00|||||||||6
1748534710000|2025-05-29 16:05:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1748534730000|2025-05-29 16:05:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|101
1748534740000|2025-05-29 16:05:40|||||||||3
1748534750000|2025-05-29 16:05:50|||||||||19
1748534760000|2025-05-29 16:06:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|99
1748534770000|2025-05-29 16:06:10|||||||||18
1748534810000|2025-05-29 16:06:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|163
1748534820000|2025-05-29 16:07:00|||||||||96
1748534830000|2025-05-29 16:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1748534840000|2025-05-29 16:07:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1748534850000|2025-05-29 16:07:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1748534870000|2025-05-29 16:07:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1748534880000|2025-05-29 16:08:00|||||||||94
1748534890000|2025-05-29 16:08:10|||||||||82
1748534930000|2025-05-29 16:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|143
1748534940000|2025-05-29 16:09:00|||||||||39
1748534950000|2025-05-29 16:09:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|62
1748534960000|2025-05-29 16:09:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1748534980000|2025-05-29 16:09:40|||||||||48
1748534990000|2025-05-29 16:09:50|||||||||2
1748535000000|2025-05-29 16:10:00|||||||||9
1748535010000|2025-05-29 16:10:10|||||||||23
1748535020000|2025-05-29 16:10:20|||||||||9
1748535030000|2025-05-29 16:10:30|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|26
1748535040000|2025-05-29 16:10:40|||||||||8
1748535060000|2025-05-29 16:11:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|73
1748535070000|2025-05-29 16:11:10|||||||||4
1748535100000|2025-05-29 16:11:40|||||||||1
1748535120000|2025-05-29 16:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1748535130000|2025-05-29 16:12:10|||||||||30
1748535140000|2025-05-29 16:12:20|||||||||12
1748535180000|2025-05-29 16:13:00|||||||||1
1748535190000|2025-05-29 16:13:10|||||||||56
1748535200000|2025-05-29 16:13:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1748535210000|2025-05-29 16:13:30|||||||||31
1748535230000|2025-05-29 16:13:50|||||||||1
1748535240000|2025-05-29 16:14:00|||||||||16
1748535250000|2025-05-29 16:14:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1748535260000|2025-05-29 16:14:20|||||||||1
1748535270000|2025-05-29 16:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1748535280000|2025-05-29 16:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1748535290000|2025-05-29 16:14:50|||||||||10
1748535320000|2025-05-29 16:15:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1748535330000|2025-05-29 16:15:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|101
1748535340000|2025-05-29 16:15:40|||||||||6
1748535350000|2025-05-29 16:15:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|29
1748535360000|2025-05-29 16:16:00|||||||||45
1748535370000|2025-05-29 16:16:10|||||||||15
1748535440000|2025-05-29 16:17:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1748535460000|2025-05-29 16:17:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|35
1748535480000|2025-05-29 16:18:00|||||||||2
1748535500000|2025-05-29 16:18:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|105
1748535510000|2025-05-29 16:18:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|132
1748535520000|2025-05-29 16:18:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1748535530000|2025-05-29 16:18:50|||||||||4
1748535540000|2025-05-29 16:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1748535560000|2025-05-29 16:19:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1748535570000|2025-05-29 16:19:30|||||||||6
1748535620000|2025-05-29 16:20:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1748535660000|2025-05-29 16:21:00|||||||||63
1748535670000|2025-05-29 16:21:10|||||||||1
1748535680000|2025-05-29 16:21:20|||||||||26
1748535700000|2025-05-29 16:21:40|||||||||1
1748535710000|2025-05-29 16:21:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1748535720000|2025-05-29 16:22:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1748535750000|2025-05-29 16:22:30|||||||||8
1748535760000|2025-05-29 16:22:40|||||||||26
1748535770000|2025-05-29 16:22:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|18
1748535830000|2025-05-29 16:23:50|||||||||1
1748535840000|2025-05-29 16:24:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|17
1748535850000|2025-05-29 16:24:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|133
1748535860000|2025-05-29 16:24:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1748535880000|2025-05-29 16:24:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|66
1748535890000|2025-05-29 16:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1748535920000|2025-05-29 16:25:20|||||||||174
1748535960000|2025-05-29 16:26:00|||||||||2
1748535970000|2025-05-29 16:26:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|90
1748535980000|2025-05-29 16:26:20|||||||||1
1748536010000|2025-05-29 16:26:50|||||||||12
1748536040000|2025-05-29 16:27:20|||||||||3
1748536050000|2025-05-29 16:27:30|||||||||1
1748536060000|2025-05-29 16:27:40|||||||||1
1748536070000|2025-05-29 16:27:50|||||||||2
1748536080000|2025-05-29 16:28:00|||||||||4
1748536090000|2025-05-29 16:28:10|||||||||1
1748536100000|2025-05-29 16:28:20|||||||||5
1748536110000|2025-05-29 16:28:30|||||||||69
1748536120000|2025-05-29 16:28:40|||||||||2
1748536140000|2025-05-29 16:29:00|||||||||3
1748536150000|2025-05-29 16:29:10|||||||||8
1748536160000|2025-05-29 16:29:20|||||||||4
1748536170000|2025-05-29 16:29:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|121
1748536190000|2025-05-29 16:29:50|||||||||11
1748536200000|2025-05-29 16:30:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|118
1748536210000|2025-05-29 16:30:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|99
1748536220000|2025-05-29 16:30:20|||||||||28
1748536230000|2025-05-29 16:30:30|||||||||1
1748536240000|2025-05-29 16:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|88
1748536250000|2025-05-29 16:30:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|39
1748536260000|2025-05-29 16:31:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|102
1748536290000|2025-05-29 16:31:30|||||||||1
1748536300000|2025-05-29 16:31:40|||||||||2
1748536310000|2025-05-29 16:31:50|||||||||2
1748536320000|2025-05-29 16:32:00|||||||||2
1748536330000|2025-05-29 16:32:10|||||||||2
1748536350000|2025-05-29 16:32:30|||||||||1
1748536360000|2025-05-29 16:32:40|||||||||6
1748536390000|2025-05-29 16:33:10|||||||||36
1748536400000|2025-05-29 16:33:20|||||||||3
1748536410000|2025-05-29 16:33:30|||||||||39
1748536440000|2025-05-29 16:34:00|||||||||282
1748536450000|2025-05-29 16:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|88
1748536470000|2025-05-29 16:34:30|||||||||181
1748536480000|2025-05-29 16:34:40|||||||||10
1748536490000|2025-05-29 16:34:50|||||||||3
1748536500000|2025-05-29 16:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|92
1748536510000|2025-05-29 16:35:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1748536520000|2025-05-29 16:35:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1748536530000|2025-05-29 16:35:30|||||||||32
1748536540000|2025-05-29 16:35:40|||||||||1
1748536550000|2025-05-29 16:35:50|||||||||8
1748536560000|2025-05-29 16:36:00|||||||||1
1748536570000|2025-05-29 16:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1748536580000|2025-05-29 16:36:20|||||||||7
1748536610000|2025-05-29 16:36:50|||||||||17
1748536620000|2025-05-29 16:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|73
1748536640000|2025-05-29 16:37:20|||||||||6
1748536650000|2025-05-29 16:37:30|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|69
1748536660000|2025-05-29 16:37:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1748536690000|2025-05-29 16:38:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|217
1748536720000|2025-05-29 16:38:40|||||||||5
1748536730000|2025-05-29 16:38:50|||||||||164
1748536740000|2025-05-29 16:39:00|||||||||10
1748536760000|2025-05-29 16:39:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|74
1748536780000|2025-05-29 16:39:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|186
1748536800000|2025-05-29 16:40:00|||||||||12
1748536840000|2025-05-29 16:40:40|||||||||2
1748536860000|2025-05-29 16:41:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1748536880000|2025-05-29 16:41:20|||||||||1
1748536900000|2025-05-29 16:41:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|154
1748536910000|2025-05-29 16:41:50|||||||||110
1748536920000|2025-05-29 16:42:00|||||||||12
1748536930000|2025-05-29 16:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1748536940000|2025-05-29 16:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1748536970000|2025-05-29 16:42:50|||||||||1
1748536980000|2025-05-29 16:43:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|81
1748536990000|2025-05-29 16:43:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1748537010000|2025-05-29 16:43:30|||||||||142
1748537020000|2025-05-29 16:43:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|263
1748537030000|2025-05-29 16:43:50|||||||||27
1748537070000|2025-05-29 16:44:30|||||||||22
1748537090000|2025-05-29 16:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|167
1748537100000|2025-05-29 16:45:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|72
1748537110000|2025-05-29 16:45:10|||||||||293
1748537120000|2025-05-29 16:45:20|||||||||3
1748537130000|2025-05-29 16:45:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|75
1748537140000|2025-05-29 16:45:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|85
1748537150000|2025-05-29 16:45:50|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|213
1748537160000|2025-05-29 16:46:00|||||||||3
1748537180000|2025-05-29 16:46:20|||||||||3
1748537210000|2025-05-29 16:46:50|||||||||85
1748537230000|2025-05-29 16:47:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1748537240000|2025-05-29 16:47:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|16
1748537250000|2025-05-29 16:47:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|94
1748537260000|2025-05-29 16:47:40|11620.8|11616.8|11625.4|11621.4|11625.4|11621.4|11620.8|11616.8|626
1748537280000|2025-05-29 16:48:00|||||||||38
1748537290000|2025-05-29 16:48:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|94
1748537300000|2025-05-29 16:48:20|||||||||27
1748537310000|2025-05-29 16:48:30|||||||||4
1748537330000|2025-05-29 16:48:50|||||||||1
1748537340000|2025-05-29 16:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|50
1748537380000|2025-05-29 16:49:40|||||||||6
1748537400000|2025-05-29 16:50:00|||||||||62
1748537410000|2025-05-29 16:50:10|||||||||19
1748537420000|2025-05-29 16:50:20|||||||||2
1748537430000|2025-05-29 16:50:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1748537440000|2025-05-29 16:50:40|||||||||3
1748537450000|2025-05-29 16:50:50|||||||||4
1748537460000|2025-05-29 16:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1748537470000|2025-05-29 16:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|205
1748537480000|2025-05-29 16:51:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1748537490000|2025-05-29 16:51:30|||||||||6
1748537500000|2025-05-29 16:51:40|||||||||22
1748537520000|2025-05-29 16:52:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|112
1748537530000|2025-05-29 16:52:10|||||||||23
1748537540000|2025-05-29 16:52:20|||||||||2
1748537550000|2025-05-29 16:52:30|||||||||2
1748537560000|2025-05-29 16:52:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|291
1748537570000|2025-05-29 16:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|133
1748537580000|2025-05-29 16:53:00|||||||||27
1748537590000|2025-05-29 16:53:10|||||||||2
1748537600000|2025-05-29 16:53:20|||||||||2
1748537610000|2025-05-29 16:53:30|||||||||19
1748537620000|2025-05-29 16:53:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|171
1748537630000|2025-05-29 16:53:50|||||||||7
1748537640000|2025-05-29 16:54:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|41
1748537660000|2025-05-29 16:54:20|||||||||2
1748537670000|2025-05-29 16:54:30|||||||||570
1748537680000|2025-05-29 16:54:40|||||||||4
1748537690000|2025-05-29 16:54:50|||||||||3
1748537700000|2025-05-29 16:55:00|||||||||2
1748537710000|2025-05-29 16:55:10|||||||||4
1748537720000|2025-05-29 16:55:20|||||||||2
1748537740000|2025-05-29 16:55:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1748537750000|2025-05-29 16:55:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|56
1748537760000|2025-05-29 16:56:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1748537770000|2025-05-29 16:56:10|||||||||21
1748537780000|2025-05-29 16:56:20|||||||||4
1748537790000|2025-05-29 16:56:30|||||||||12
1748537810000|2025-05-29 16:56:50|||||||||11
1748537820000|2025-05-29 16:57:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|209
1748537830000|2025-05-29 16:57:10|||||||||3
1748537840000|2025-05-29 16:57:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|79
1748537850000|2025-05-29 16:57:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|146
1748537860000|2025-05-29 16:57:40|||||||||2
1748537870000|2025-05-29 16:57:50|||||||||2
1748537880000|2025-05-29 16:58:00|||||||||5
1748537890000|2025-05-29 16:58:10|||||||||2
1748537900000|2025-05-29 16:58:20|||||||||47
1748537910000|2025-05-29 16:58:30|||||||||4
1748537920000|2025-05-29 16:58:40|||||||||2
1748537930000|2025-05-29 16:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1748537940000|2025-05-29 16:59:00|||||||||1
1748537950000|2025-05-29 16:59:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|111
1748537960000|2025-05-29 16:59:20|||||||||2
1748537970000|2025-05-29 16:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1748537980000|2025-05-29 16:59:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|42
1748537990000|2025-05-29 16:59:50|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|12
1748538000000|2025-05-29 17:00:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|16
1748538010000|2025-05-29 17:00:10|||||||||1
1748538020000|2025-05-29 17:00:20|||||||||2
1748538030000|2025-05-29 17:00:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|39
1748538040000|2025-05-29 17:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|136
1748538050000|2025-05-29 17:00:50|||||||||73
1748538070000|2025-05-29 17:01:10|||||||||4
1748538080000|2025-05-29 17:01:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|32
1748538090000|2025-05-29 17:01:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|20
1748538100000|2025-05-29 17:01:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1748538110000|2025-05-29 17:01:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1748538120000|2025-05-29 17:02:00|11614.5|11610.5|11637.9|11633.9|11641.1|11637.1|11612.9|11608.9|50
1748538130000|2025-05-29 17:02:10|11636.4|11632.4|11628.6|11624.6|11637.9|11633.9|11628.6|11624.6|151
1748538140000|2025-05-29 17:02:20|11627|11623|11630.1|11626.1|11631.7|11627.7|11627|11623|51
1748538150000|2025-05-29 17:02:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11630.1|11626.1|47
1748538160000|2025-05-29 17:02:40|11631.7|11627.7|11637.9|11633.9|11639.5|11635.5|11631.7|11627.7|133
1748538170000|2025-05-29 17:02:50|||||||||56
1748538180000|2025-05-29 17:03:00|||||||||93
1748538190000|2025-05-29 17:03:10|||||||||56
1748538200000|2025-05-29 17:03:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|66
1748538210000|2025-05-29 17:03:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|64
1748538220000|2025-05-29 17:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|117
1748538230000|2025-05-29 17:03:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|100
1748538240000|2025-05-29 17:04:00|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|139
1748538250000|2025-05-29 17:04:10|||||||||32
1748538260000|2025-05-29 17:04:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|75
1748538270000|2025-05-29 17:04:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1748538280000|2025-05-29 17:04:40|||||||||11
1748538290000|2025-05-29 17:04:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|157
1748538300000|2025-05-29 17:05:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|79
1748538310000|2025-05-29 17:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1748538330000|2025-05-29 17:05:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|152
1748538350000|2025-05-29 17:05:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|74
1748538360000|2025-05-29 17:06:00|||||||||29
1748538370000|2025-05-29 17:06:10|||||||||7
1748538380000|2025-05-29 17:06:20|||||||||2
1748538400000|2025-05-29 17:06:40|||||||||7
1748538410000|2025-05-29 17:06:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|17
1748538420000|2025-05-29 17:07:00|||||||||3
1748538440000|2025-05-29 17:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|77
1748538450000|2025-05-29 17:07:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|93
1748538460000|2025-05-29 17:07:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|125
1748538480000|2025-05-29 17:08:00|||||||||79
1748538490000|2025-05-29 17:08:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1748538500000|2025-05-29 17:08:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|116
1748538510000|2025-05-29 17:08:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|62
1748538520000|2025-05-29 17:08:40|||||||||4
1748538530000|2025-05-29 17:08:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|63
1748538540000|2025-05-29 17:09:00|||||||||3
1748538550000|2025-05-29 17:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|151
1748538560000|2025-05-29 17:09:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|63
1748538570000|2025-05-29 17:09:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1748538580000|2025-05-29 17:09:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1748538590000|2025-05-29 17:09:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|42
1748538600000|2025-05-29 17:10:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|8
1748538610000|2025-05-29 17:10:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1748538620000|2025-05-29 17:10:20|||||||||147
1748538630000|2025-05-29 17:10:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1748538640000|2025-05-29 17:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1748538660000|2025-05-29 17:11:00|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|45
1748538680000|2025-05-29 17:11:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|36
1748538690000|2025-05-29 17:11:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|38
1748538700000|2025-05-29 17:11:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1748538710000|2025-05-29 17:11:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|75
1748538720000|2025-05-29 17:12:00|||||||||2
1748538730000|2025-05-29 17:12:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|497
1748538740000|2025-05-29 17:12:20|||||||||36
1748538770000|2025-05-29 17:12:50|||||||||9
1748538780000|2025-05-29 17:13:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|65
1748538800000|2025-05-29 17:13:20|||||||||27
1748538810000|2025-05-29 17:13:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|66
1748538890000|2025-05-29 17:14:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|200
1748538900000|2025-05-29 17:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1748538910000|2025-05-29 17:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1748538920000|2025-05-29 17:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|166
1748538930000|2025-05-29 17:15:30|||||||||9
1748538940000|2025-05-29 17:15:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1748538950000|2025-05-29 17:15:50|||||||||2
1748538960000|2025-05-29 17:16:00|||||||||10
1748538970000|2025-05-29 17:16:10|||||||||3
1748538980000|2025-05-29 17:16:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|12
1748538990000|2025-05-29 17:16:30|||||||||1
1748539000000|2025-05-29 17:16:40|||||||||46
1748539010000|2025-05-29 17:16:50|||||||||4
1748539020000|2025-05-29 17:17:00|||||||||23
1748539030000|2025-05-29 17:17:10|||||||||5
1748539050000|2025-05-29 17:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1748539060000|2025-05-29 17:17:40|||||||||3
1748539070000|2025-05-29 17:17:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|7
1748539090000|2025-05-29 17:18:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1748539100000|2025-05-29 17:18:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|74
1748539120000|2025-05-29 17:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1748539130000|2025-05-29 17:18:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|103
1748539140000|2025-05-29 17:19:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1748539150000|2025-05-29 17:19:10|||||||||7
1748539160000|2025-05-29 17:19:20|||||||||30
1748539180000|2025-05-29 17:19:40|||||||||1
1748539190000|2025-05-29 17:19:50|||||||||5
1748539200000|2025-05-29 17:20:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|95
1748539210000|2025-05-29 17:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1748539220000|2025-05-29 17:20:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|13
1748539240000|2025-05-29 17:20:40|||||||||1
1748539280000|2025-05-29 17:21:20|||||||||48
1748539290000|2025-05-29 17:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1748539300000|2025-05-29 17:21:40|||||||||7
1748539310000|2025-05-29 17:21:50|||||||||2
1748539320000|2025-05-29 17:22:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1748539330000|2025-05-29 17:22:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|119
1748539340000|2025-05-29 17:22:20|||||||||19
1748539350000|2025-05-29 17:22:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1748539360000|2025-05-29 17:22:40|||||||||3
1748539380000|2025-05-29 17:23:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1748539390000|2025-05-29 17:23:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1748539400000|2025-05-29 17:23:20|||||||||1
1748539440000|2025-05-29 17:24:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|25
1748539450000|2025-05-29 17:24:10|||||||||6
1748539460000|2025-05-29 17:24:20|||||||||3
1748539470000|2025-05-29 17:24:30|||||||||3
1748539480000|2025-05-29 17:24:40|||||||||7
1748539500000|2025-05-29 17:25:00|||||||||21
1748539510000|2025-05-29 17:25:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1748539520000|2025-05-29 17:25:20|||||||||5
1748539550000|2025-05-29 17:25:50|||||||||25
1748539560000|2025-05-29 17:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|97
1748539590000|2025-05-29 17:26:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|334
1748539600000|2025-05-29 17:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1748539610000|2025-05-29 17:26:50|||||||||38
1748539620000|2025-05-29 17:27:00|||||||||10
1748539650000|2025-05-29 17:27:30|||||||||1
1748539660000|2025-05-29 17:27:40|||||||||6
1748539670000|2025-05-29 17:27:50|||||||||250
1748539680000|2025-05-29 17:28:00|||||||||1
1748539720000|2025-05-29 17:28:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|127
1748539730000|2025-05-29 17:28:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1748539740000|2025-05-29 17:29:00|||||||||32
1748539750000|2025-05-29 17:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|186
1748539760000|2025-05-29 17:29:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|106
1748539770000|2025-05-29 17:29:30|||||||||4
1748539780000|2025-05-29 17:29:40|||||||||1
1748539800000|2025-05-29 17:30:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1748539810000|2025-05-29 17:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1748539820000|2025-05-29 17:30:20|||||||||1
1748539830000|2025-05-29 17:30:30|||||||||7
1748539840000|2025-05-29 17:30:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|100
1748539850000|2025-05-29 17:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1748539860000|2025-05-29 17:31:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1748539870000|2025-05-29 17:31:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|223
1748539880000|2025-05-29 17:31:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|454
1748539890000|2025-05-29 17:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|184
1748539900000|2025-05-29 17:31:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|22
1748539910000|2025-05-29 17:31:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1748539920000|2025-05-29 17:32:00|||||||||4
1748539930000|2025-05-29 17:32:10|||||||||3
1748539940000|2025-05-29 17:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1748539960000|2025-05-29 17:32:40|||||||||1
1748539970000|2025-05-29 17:32:50|||||||||1
1748539980000|2025-05-29 17:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|170
1748539990000|2025-05-29 17:33:10|||||||||9
1748540000000|2025-05-29 17:33:20|||||||||1
1748540010000|2025-05-29 17:33:30|||||||||2
1748540020000|2025-05-29 17:33:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|427
1748540030000|2025-05-29 17:33:50|||||||||4
1748540040000|2025-05-29 17:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1748540050000|2025-05-29 17:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1748540060000|2025-05-29 17:34:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1748540080000|2025-05-29 17:34:40|||||||||3
1748540090000|2025-05-29 17:34:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|111
1748540100000|2025-05-29 17:35:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|41
1748540110000|2025-05-29 17:35:10|||||||||1
1748540120000|2025-05-29 17:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|67
1748540130000|2025-05-29 17:35:30|||||||||15
1748540140000|2025-05-29 17:35:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1748540150000|2025-05-29 17:35:50|||||||||4
1748540160000|2025-05-29 17:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1748540170000|2025-05-29 17:36:10|||||||||2
1748540180000|2025-05-29 17:36:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1748540190000|2025-05-29 17:36:30|||||||||1
1748540200000|2025-05-29 17:36:40|||||||||1
1748540210000|2025-05-29 17:36:50|||||||||11
1748540220000|2025-05-29 17:37:00|||||||||2
1748540230000|2025-05-29 17:37:10|||||||||1
1748540240000|2025-05-29 17:37:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1748540250000|2025-05-29 17:37:30|||||||||1
1748540260000|2025-05-29 17:37:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1748540280000|2025-05-29 17:38:00|||||||||1
1748540290000|2025-05-29 17:38:10|||||||||2
1748540300000|2025-05-29 17:38:20|||||||||591
1748540310000|2025-05-29 17:38:30|||||||||4
1748540320000|2025-05-29 17:38:40|||||||||1
1748540340000|2025-05-29 17:39:00|||||||||1
1748540350000|2025-05-29 17:39:10|||||||||14
1748540360000|2025-05-29 17:39:20|||||||||1
1748540370000|2025-05-29 17:39:30|||||||||2
1748540380000|2025-05-29 17:39:40|||||||||12
1748540390000|2025-05-29 17:39:50|||||||||5
1748540400000|2025-05-29 17:40:00|||||||||106
1748540410000|2025-05-29 17:40:10|||||||||4
1748540420000|2025-05-29 17:40:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|16
1748540430000|2025-05-29 17:40:30|||||||||1
1748540440000|2025-05-29 17:40:40|||||||||10
1748540460000|2025-05-29 17:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1748540510000|2025-05-29 17:41:50|||||||||24
1748540520000|2025-05-29 17:42:00|||||||||7
1748540570000|2025-05-29 17:42:50|||||||||16
1748540590000|2025-05-29 17:43:10|||||||||5
1748540610000|2025-05-29 17:43:30|||||||||1
1748540650000|2025-05-29 17:44:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|64
1748540670000|2025-05-29 17:44:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|172
1748540710000|2025-05-29 17:45:10|||||||||1
1748540720000|2025-05-29 17:45:20|||||||||1
1748540730000|2025-05-29 17:45:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1748540740000|2025-05-29 17:45:40|||||||||6
1748540750000|2025-05-29 17:45:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1748540760000|2025-05-29 17:46:00|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|54
1748540770000|2025-05-29 17:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|149
1748540780000|2025-05-29 17:46:20|||||||||2
1748540790000|2025-05-29 17:46:30|||||||||25
1748540800000|2025-05-29 17:46:40|||||||||22
1748540810000|2025-05-29 17:46:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|73
1748540820000|2025-05-29 17:47:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|66
1748540860000|2025-05-29 17:47:40|||||||||4
1748540880000|2025-05-29 17:48:00|||||||||12
1748540890000|2025-05-29 17:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1748540930000|2025-05-29 17:48:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|134
1748540940000|2025-05-29 17:49:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|78
1748540990000|2025-05-29 17:49:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|150
1748541010000|2025-05-29 17:50:10|||||||||5
1748541020000|2025-05-29 17:50:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|68
1748541030000|2025-05-29 17:50:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1748541040000|2025-05-29 17:50:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1748541050000|2025-05-29 17:50:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1748541060000|2025-05-29 17:51:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1748541080000|2025-05-29 17:51:20|||||||||71
1748541090000|2025-05-29 17:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1748541100000|2025-05-29 17:51:40|||||||||3
1748541120000|2025-05-29 17:52:00|||||||||11
1748541130000|2025-05-29 17:52:10|||||||||5
1748541150000|2025-05-29 17:52:30|||||||||7
1748541160000|2025-05-29 17:52:40|||||||||4
1748541190000|2025-05-29 17:53:10|||||||||1
1748541200000|2025-05-29 17:53:20|||||||||6
1748541230000|2025-05-29 17:53:50|||||||||131
1748541240000|2025-05-29 17:54:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|84
1748541260000|2025-05-29 17:54:20|||||||||1
1748541280000|2025-05-29 17:54:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|18
1748541310000|2025-05-29 17:55:10|||||||||9
1748541320000|2025-05-29 17:55:20|||||||||60
1748541370000|2025-05-29 17:56:10|||||||||1
1748541380000|2025-05-29 17:56:20|||||||||1
1748541400000|2025-05-29 17:56:40|||||||||20
1748541410000|2025-05-29 17:56:50|||||||||1
1748541420000|2025-05-29 17:57:00|||||||||5
1748541430000|2025-05-29 17:57:10|||||||||12
1748541450000|2025-05-29 17:57:30|||||||||2
1748541480000|2025-05-29 17:58:00|||||||||7
1748541490000|2025-05-29 17:58:10|||||||||29
1748541500000|2025-05-29 17:58:20|||||||||14
1748541520000|2025-05-29 17:58:40|||||||||1
1748541540000|2025-05-29 17:59:00|||||||||4
1748541550000|2025-05-29 17:59:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|153
1748541560000|2025-05-29 17:59:20|||||||||1
1748541570000|2025-05-29 17:59:30|||||||||13
1748541580000|2025-05-29 17:59:40|||||||||2
1748541590000|2025-05-29 17:59:50|||||||||21
1748541600000|2025-05-29 18:00:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1748541610000|2025-05-29 18:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|397
1748541620000|2025-05-29 18:00:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|408
1748541630000|2025-05-29 18:00:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1748541640000|2025-05-29 18:00:40|||||||||8
1748541650000|2025-05-29 18:00:50|||||||||1
1748541660000|2025-05-29 18:01:00|||||||||20
1748541670000|2025-05-29 18:01:10|||||||||13
1748541710000|2025-05-29 18:01:50|||||||||1
1748541720000|2025-05-29 18:02:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|95
1748541730000|2025-05-29 18:02:10|||||||||71
1748541740000|2025-05-29 18:02:20|||||||||6
1748541750000|2025-05-29 18:02:30|||||||||39
1748541770000|2025-05-29 18:02:50|||||||||1
1748541790000|2025-05-29 18:03:10|||||||||2
1748541800000|2025-05-29 18:03:20|||||||||1
1748541830000|2025-05-29 18:03:50|||||||||1
1748541840000|2025-05-29 18:04:00|||||||||97
1748541850000|2025-05-29 18:04:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|22
1748541860000|2025-05-29 18:04:20|||||||||5
1748541890000|2025-05-29 18:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1748541900000|2025-05-29 18:05:00|||||||||1
1748541910000|2025-05-29 18:05:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|12
1748541930000|2025-05-29 18:05:30|||||||||1
1748541940000|2025-05-29 18:05:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|65
1748541950000|2025-05-29 18:05:50|||||||||16
1748542000000|2025-05-29 18:06:40|||||||||1
1748542040000|2025-05-29 18:07:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|56
1748542080000|2025-05-29 18:08:00|||||||||2
1748542090000|2025-05-29 18:08:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1748542100000|2025-05-29 18:08:20|||||||||9
1748542110000|2025-05-29 18:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|137
1748542120000|2025-05-29 18:08:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|437
1748542130000|2025-05-29 18:08:50|||||||||5
1748542150000|2025-05-29 18:09:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1748542160000|2025-05-29 18:09:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|72
1748542180000|2025-05-29 18:09:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|190
1748542200000|2025-05-29 18:10:00|||||||||10
1748542210000|2025-05-29 18:10:10|||||||||2
1748542220000|2025-05-29 18:10:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1748542230000|2025-05-29 18:10:30|||||||||13
1748542240000|2025-05-29 18:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|162
1748542250000|2025-05-29 18:10:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1748542260000|2025-05-29 18:11:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|20
1748542270000|2025-05-29 18:11:10|||||||||6
1748542280000|2025-05-29 18:11:20|||||||||2
1748542320000|2025-05-29 18:12:00|||||||||200
1748542330000|2025-05-29 18:12:10|||||||||6
1748542340000|2025-05-29 18:12:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|293
1748542350000|2025-05-29 18:12:30|||||||||2
1748542370000|2025-05-29 18:12:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|42
1748542380000|2025-05-29 18:13:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|41
1748542390000|2025-05-29 18:13:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|37
1748542400000|2025-05-29 18:13:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|16
1748542410000|2025-05-29 18:13:30|||||||||200
1748542420000|2025-05-29 18:13:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|87
1748542430000|2025-05-29 18:13:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1748542440000|2025-05-29 18:14:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1748542480000|2025-05-29 18:14:40|||||||||24
1748542500000|2025-05-29 18:15:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|36
1748542510000|2025-05-29 18:15:10|||||||||1
1748542530000|2025-05-29 18:15:30|||||||||6
1748542540000|2025-05-29 18:15:40|||||||||2
1748542550000|2025-05-29 18:15:50|||||||||1
1748542560000|2025-05-29 18:16:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1748542580000|2025-05-29 18:16:20|||||||||1
1748542590000|2025-05-29 18:16:30|||||||||1
1748542600000|2025-05-29 18:16:40|||||||||44
1748542610000|2025-05-29 18:16:50|||||||||2
1748542630000|2025-05-29 18:17:10|||||||||1
1748542640000|2025-05-29 18:17:20|||||||||1
1748542650000|2025-05-29 18:17:30|||||||||4
1748542660000|2025-05-29 18:17:40|||||||||5
1748542670000|2025-05-29 18:17:50|||||||||40
1748542680000|2025-05-29 18:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1748542700000|2025-05-29 18:18:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1748542710000|2025-05-29 18:18:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|350
1748542720000|2025-05-29 18:18:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|13
1748542730000|2025-05-29 18:18:50|||||||||19
1748542740000|2025-05-29 18:19:00|||||||||2
1748542750000|2025-05-29 18:19:10|||||||||1
1748542760000|2025-05-29 18:19:20|||||||||1
1748542780000|2025-05-29 18:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1748542790000|2025-05-29 18:19:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|221
1748542810000|2025-05-29 18:20:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|132
1748542820000|2025-05-29 18:20:20|||||||||16
1748542830000|2025-05-29 18:20:30|||||||||11
1748542840000|2025-05-29 18:20:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1748542850000|2025-05-29 18:20:50|||||||||8
1748542860000|2025-05-29 18:21:00|||||||||12
1748542870000|2025-05-29 18:21:10|||||||||52
1748542880000|2025-05-29 18:21:20|||||||||139
1748542890000|2025-05-29 18:21:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1748542900000|2025-05-29 18:21:40|||||||||10
1748542920000|2025-05-29 18:22:00|||||||||3
1748542930000|2025-05-29 18:22:10|||||||||16
1748542950000|2025-05-29 18:22:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1748542960000|2025-05-29 18:22:40|||||||||10
1748542970000|2025-05-29 18:22:50|||||||||10
1748542980000|2025-05-29 18:23:00|||||||||10
1748542990000|2025-05-29 18:23:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|138
1748543000000|2025-05-29 18:23:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|66
1748543020000|2025-05-29 18:23:40|||||||||1
1748543030000|2025-05-29 18:23:50|||||||||1
1748543040000|2025-05-29 18:24:00|||||||||8
1748543050000|2025-05-29 18:24:10|||||||||1
1748543070000|2025-05-29 18:24:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|154
1748543080000|2025-05-29 18:24:40|||||||||1
1748543090000|2025-05-29 18:24:50|||||||||10
1748543100000|2025-05-29 18:25:00|||||||||1
1748543120000|2025-05-29 18:25:20|||||||||1
1748543130000|2025-05-29 18:25:30|||||||||2
1748543140000|2025-05-29 18:25:40|||||||||1
1748543150000|2025-05-29 18:25:50|||||||||1
1748543170000|2025-05-29 18:26:10|||||||||1
1748543190000|2025-05-29 18:26:30|||||||||42
1748543200000|2025-05-29 18:26:40|||||||||16
1748543220000|2025-05-29 18:27:00|||||||||1
1748543240000|2025-05-29 18:27:20|||||||||137
1748543250000|2025-05-29 18:27:30|||||||||8
1748543260000|2025-05-29 18:27:40|||||||||6
1748543270000|2025-05-29 18:27:50|||||||||3
1748543280000|2025-05-29 18:28:00|||||||||26
1748543290000|2025-05-29 18:28:10|||||||||3
1748543300000|2025-05-29 18:28:20|||||||||3
1748543310000|2025-05-29 18:28:30|||||||||1
1748543320000|2025-05-29 18:28:40|||||||||6
1748543340000|2025-05-29 18:29:00|||||||||6
1748543350000|2025-05-29 18:29:10|||||||||24
1748543360000|2025-05-29 18:29:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|54
1748543370000|2025-05-29 18:29:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|106
1748543390000|2025-05-29 18:29:50|||||||||9
1748543400000|2025-05-29 18:30:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|161
1748543420000|2025-05-29 18:30:20|||||||||6
1748543430000|2025-05-29 18:30:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|82
1748543440000|2025-05-29 18:30:40|||||||||3
1748543460000|2025-05-29 18:31:00|||||||||93
1748543470000|2025-05-29 18:31:10|||||||||1
1748543480000|2025-05-29 18:31:20|||||||||19
1748543490000|2025-05-29 18:31:30|||||||||1
1748543510000|2025-05-29 18:31:50|||||||||7
1748543520000|2025-05-29 18:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1748543530000|2025-05-29 18:32:10|||||||||1
1748543540000|2025-05-29 18:32:20|||||||||3
1748543560000|2025-05-29 18:32:40|||||||||1
1748543570000|2025-05-29 18:32:50|||||||||187
1748543580000|2025-05-29 18:33:00|||||||||1
1748543590000|2025-05-29 18:33:10|||||||||43
1748543600000|2025-05-29 18:33:20|||||||||233
1748543610000|2025-05-29 18:33:30|||||||||36
1748543620000|2025-05-29 18:33:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1748543630000|2025-05-29 18:33:50|||||||||49
1748543640000|2025-05-29 18:34:00|||||||||1
1748543650000|2025-05-29 18:34:10|||||||||290
1748543660000|2025-05-29 18:34:20|||||||||56
1748543680000|2025-05-29 18:34:40|||||||||12
1748543690000|2025-05-29 18:34:50|||||||||11
1748543700000|2025-05-29 18:35:00|||||||||2
1748543710000|2025-05-29 18:35:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1748543720000|2025-05-29 18:35:20|||||||||1
1748543730000|2025-05-29 18:35:30|||||||||1
1748543740000|2025-05-29 18:35:40|||||||||1
1748543750000|2025-05-29 18:35:50|||||||||1
1748543760000|2025-05-29 18:36:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1748543780000|2025-05-29 18:36:20|||||||||6
1748543800000|2025-05-29 18:36:40|||||||||2
1748543810000|2025-05-29 18:36:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|46
1748543830000|2025-05-29 18:37:10|||||||||1
1748543850000|2025-05-29 18:37:30|||||||||3
1748543860000|2025-05-29 18:37:40|||||||||3
1748543880000|2025-05-29 18:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1748543900000|2025-05-29 18:38:20|||||||||1
1748543910000|2025-05-29 18:38:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1748543930000|2025-05-29 18:38:50|||||||||11
1748543950000|2025-05-29 18:39:10|||||||||19
1748543960000|2025-05-29 18:39:20|||||||||1
1748543970000|2025-05-29 18:39:30|||||||||22
1748543980000|2025-05-29 18:39:40|||||||||1
1748543990000|2025-05-29 18:39:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1748544000000|2025-05-29 18:40:00|||||||||1
1748544010000|2025-05-29 18:40:10|||||||||94
1748544020000|2025-05-29 18:40:20|||||||||1
1748544030000|2025-05-29 18:40:30|||||||||19
1748544040000|2025-05-29 18:40:40|||||||||9
1748544050000|2025-05-29 18:40:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1748544060000|2025-05-29 18:41:00|||||||||3
1748544070000|2025-05-29 18:41:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|204
1748544080000|2025-05-29 18:41:20|||||||||4
1748544090000|2025-05-29 18:41:30|||||||||6
1748544100000|2025-05-29 18:41:40|||||||||1
1748544120000|2025-05-29 18:42:00|||||||||1
1748544130000|2025-05-29 18:42:10|||||||||1
1748544150000|2025-05-29 18:42:30|||||||||1
1748544170000|2025-05-29 18:42:50|||||||||1
1748544180000|2025-05-29 18:43:00|||||||||2
1748544190000|2025-05-29 18:43:10|||||||||42
1748544200000|2025-05-29 18:43:20|||||||||1
1748544220000|2025-05-29 18:43:40|||||||||1
1748544240000|2025-05-29 18:44:00|||||||||1
1748544250000|2025-05-29 18:44:10|||||||||8
1748544270000|2025-05-29 18:44:30|||||||||1
1748544290000|2025-05-29 18:44:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|109
1748544300000|2025-05-29 18:45:00|||||||||56
1748544310000|2025-05-29 18:45:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|83
1748544320000|2025-05-29 18:45:20|||||||||1
1748544330000|2025-05-29 18:45:30|||||||||2
1748544340000|2025-05-29 18:45:40|||||||||1
1748544350000|2025-05-29 18:45:50|||||||||11
1748544370000|2025-05-29 18:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|102
1748544390000|2025-05-29 18:46:30|||||||||10
1748544400000|2025-05-29 18:46:40|||||||||1
1748544420000|2025-05-29 18:47:00|||||||||1
1748544440000|2025-05-29 18:47:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1748544450000|2025-05-29 18:47:30|||||||||2
1748544460000|2025-05-29 18:47:40|||||||||1
1748544470000|2025-05-29 18:47:50|||||||||2
1748544490000|2025-05-29 18:48:10|||||||||35
1748544510000|2025-05-29 18:48:30|||||||||1
1748544520000|2025-05-29 18:48:40|||||||||1
1748544540000|2025-05-29 18:49:00|||||||||1
1748544560000|2025-05-29 18:49:20|||||||||13
1748544570000|2025-05-29 18:49:30|||||||||1
1748544590000|2025-05-29 18:49:50|||||||||42
1748544600000|2025-05-29 18:50:00|||||||||2
1748544610000|2025-05-29 18:50:10|||||||||4
1748544620000|2025-05-29 18:50:20|||||||||1
1748544630000|2025-05-29 18:50:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|181
1748544650000|2025-05-29 18:50:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|66
1748544660000|2025-05-29 18:51:00|||||||||1
1748544680000|2025-05-29 18:51:20|||||||||1
1748544690000|2025-05-29 18:51:30|||||||||1
1748544700000|2025-05-29 18:51:40|||||||||2
1748544710000|2025-05-29 18:51:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|86
1748544720000|2025-05-29 18:52:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|910
1748544740000|2025-05-29 18:52:20|||||||||101
1748544760000|2025-05-29 18:52:40|||||||||4
1748544770000|2025-05-29 18:52:50|||||||||2
1748544780000|2025-05-29 18:53:00|||||||||4
1748544790000|2025-05-29 18:53:10|||||||||1
1748544800000|2025-05-29 18:53:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|193
1748544810000|2025-05-29 18:53:30|||||||||37
1748544820000|2025-05-29 18:53:40|11630.1|11626.1|11625.4|11621.4|11630.1|11626.1|11625.4|11621.4|151
1748544830000|2025-05-29 18:53:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|33
1748544850000|2025-05-29 18:54:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1748544860000|2025-05-29 18:54:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1748544870000|2025-05-29 18:54:30|||||||||23
1748544880000|2025-05-29 18:54:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|19
1748544900000|2025-05-29 18:55:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|79
1748544910000|2025-05-29 18:55:10|||||||||1
1748544920000|2025-05-29 18:55:20|||||||||6
1748544930000|2025-05-29 18:55:30|||||||||87
1748544950000|2025-05-29 18:55:50|||||||||3
1748544960000|2025-05-29 18:56:00|||||||||3
1748544980000|2025-05-29 18:56:20|||||||||1
1748544990000|2025-05-29 18:56:30|||||||||1
1748545000000|2025-05-29 18:56:40|||||||||1
1748545010000|2025-05-29 18:56:50|||||||||3
1748545020000|2025-05-29 18:57:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|96
1748545030000|2025-05-29 18:57:10|||||||||73
1748545040000|2025-05-29 18:57:20|||||||||6
1748545050000|2025-05-29 18:57:30|||||||||1
1748545060000|2025-05-29 18:57:40|||||||||31
1748545080000|2025-05-29 18:58:00|||||||||1
1748545090000|2025-05-29 18:58:10|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|30
1748545100000|2025-05-29 18:58:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1748545120000|2025-05-29 18:58:40|||||||||1
1748545130000|2025-05-29 18:58:50|||||||||3
1748545140000|2025-05-29 18:59:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|233
1748545150000|2025-05-29 18:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|99
1748545160000|2025-05-29 18:59:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|275
1748545170000|2025-05-29 18:59:30|||||||||261
1748545180000|2025-05-29 18:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|193
1748545190000|2025-05-29 18:59:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|415
1748545200000|2025-05-29 19:00:00|||||||||80
1748545210000|2025-05-29 19:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|217
1748545220000|2025-05-29 19:00:20|||||||||83
1748545230000|2025-05-29 19:00:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|153
1748545240000|2025-05-29 19:00:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1748545260000|2025-05-29 19:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|311
1748545270000|2025-05-29 19:01:10|||||||||75
1748545280000|2025-05-29 19:01:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1748545290000|2025-05-29 19:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|70
1748545300000|2025-05-29 19:01:40|||||||||1
1748545310000|2025-05-29 19:01:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1748545320000|2025-05-29 19:02:00|||||||||2
1748545340000|2025-05-29 19:02:20|||||||||1
1748545350000|2025-05-29 19:02:30|||||||||1
1748545360000|2025-05-29 19:02:40|||||||||44
1748545370000|2025-05-29 19:02:50|||||||||1
1748545390000|2025-05-29 19:03:10|||||||||11
1748545400000|2025-05-29 19:03:20|||||||||14
1748545420000|2025-05-29 19:03:40|||||||||8
1748545430000|2025-05-29 19:03:50|||||||||10
1748545440000|2025-05-29 19:04:00|||||||||1
1748545450000|2025-05-29 19:04:10|||||||||1
1748545460000|2025-05-29 19:04:20|||||||||10
1748545470000|2025-05-29 19:04:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1748545480000|2025-05-29 19:04:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|98
1748545500000|2025-05-29 19:05:00|||||||||1
1748545520000|2025-05-29 19:05:20|||||||||1
1748545530000|2025-05-29 19:05:30|||||||||2
1748545540000|2025-05-29 19:05:40|||||||||11
1748545550000|2025-05-29 19:05:50|||||||||2
1748545560000|2025-05-29 19:06:00|||||||||1
1748545570000|2025-05-29 19:06:10|||||||||11
1748545580000|2025-05-29 19:06:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|45
1748545590000|2025-05-29 19:06:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|155
1748545600000|2025-05-29 19:06:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|30
1748545610000|2025-05-29 19:06:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|19
1748545620000|2025-05-29 19:07:00|||||||||25
1748545630000|2025-05-29 19:07:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|19
1748545640000|2025-05-29 19:07:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|6
1748545650000|2025-05-29 19:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1748545660000|2025-05-29 19:07:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|29
1748545670000|2025-05-29 19:07:50|||||||||1
1748545690000|2025-05-29 19:08:10|||||||||1
1748545710000|2025-05-29 19:08:30|||||||||1
1748545720000|2025-05-29 19:08:40|||||||||1
1748545730000|2025-05-29 19:08:50|||||||||25
1748545740000|2025-05-29 19:09:00|||||||||2
1748545750000|2025-05-29 19:09:10|||||||||10
1748545760000|2025-05-29 19:09:20|||||||||82
1748545770000|2025-05-29 19:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|124
1748545780000|2025-05-29 19:09:40|||||||||28
1748545790000|2025-05-29 19:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|91
1748545800000|2025-05-29 19:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|93
1748545810000|2025-05-29 19:10:10|||||||||1
1748545820000|2025-05-29 19:10:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1748545840000|2025-05-29 19:10:40|||||||||1
1748545860000|2025-05-29 19:11:00|||||||||1
1748545880000|2025-05-29 19:11:20|||||||||1
1748545890000|2025-05-29 19:11:30|||||||||1
1748545910000|2025-05-29 19:11:50|||||||||1
1748545920000|2025-05-29 19:12:00|||||||||2
1748545930000|2025-05-29 19:12:10|||||||||1
1748545940000|2025-05-29 19:12:20|||||||||1
1748545960000|2025-05-29 19:12:40|||||||||51
1748545980000|2025-05-29 19:13:00|||||||||1
1748545990000|2025-05-29 19:13:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|48
1748546000000|2025-05-29 19:13:20|||||||||40
1748546010000|2025-05-29 19:13:30|||||||||2
1748546020000|2025-05-29 19:13:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1748546030000|2025-05-29 19:13:50|||||||||107
1748546040000|2025-05-29 19:14:00|||||||||11
1748546050000|2025-05-29 19:14:10|||||||||1
1748546060000|2025-05-29 19:14:20|||||||||1
1748546070000|2025-05-29 19:14:30|||||||||82
1748546080000|2025-05-29 19:14:40|||||||||55
1748546090000|2025-05-29 19:14:50|||||||||30
1748546100000|2025-05-29 19:15:00|||||||||1
1748546110000|2025-05-29 19:15:10|||||||||40
1748546120000|2025-05-29 19:15:20|||||||||9
1748546130000|2025-05-29 19:15:30|||||||||2
1748546140000|2025-05-29 19:15:40|||||||||4
1748546160000|2025-05-29 19:16:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|91
1748546170000|2025-05-29 19:16:10|||||||||1
1748546180000|2025-05-29 19:16:20|||||||||8
1748546190000|2025-05-29 19:16:30|||||||||54
1748546200000|2025-05-29 19:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1748546210000|2025-05-29 19:16:50|||||||||1
1748546220000|2025-05-29 19:17:00|||||||||2
1748546230000|2025-05-29 19:17:10|||||||||1
1748546240000|2025-05-29 19:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1748546260000|2025-05-29 19:17:40|||||||||2
1748546270000|2025-05-29 19:17:50|||||||||1
1748546280000|2025-05-29 19:18:00|||||||||1
1748546290000|2025-05-29 19:18:10|||||||||1
1748546300000|2025-05-29 19:18:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|480
1748546320000|2025-05-29 19:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1748546340000|2025-05-29 19:19:00|||||||||1
1748546350000|2025-05-29 19:19:10|||||||||1
1748546360000|2025-05-29 19:19:20|||||||||1
1748546370000|2025-05-29 19:19:30|||||||||6
1748546380000|2025-05-29 19:19:40|||||||||2
1748546400000|2025-05-29 19:20:00|||||||||9
1748546420000|2025-05-29 19:20:20|||||||||1
1748546430000|2025-05-29 19:20:30|||||||||4
1748546440000|2025-05-29 19:20:40|||||||||4
1748546450000|2025-05-29 19:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1748546460000|2025-05-29 19:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1748546470000|2025-05-29 19:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1748546480000|2025-05-29 19:21:20|||||||||1
1748546490000|2025-05-29 19:21:30|||||||||25
1748546500000|2025-05-29 19:21:40|||||||||1
1748546510000|2025-05-29 19:21:50|||||||||8
1748546530000|2025-05-29 19:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1748546540000|2025-05-29 19:22:20|||||||||1
1748546560000|2025-05-29 19:22:40|||||||||1
1748546580000|2025-05-29 19:23:00|||||||||1
1748546590000|2025-05-29 19:23:10|||||||||42
1748546600000|2025-05-29 19:23:20|||||||||10
1748546620000|2025-05-29 19:23:40|||||||||1
1748546640000|2025-05-29 19:24:00|||||||||1
1748546660000|2025-05-29 19:24:20|||||||||1
1748546670000|2025-05-29 19:24:30|||||||||1
1748546690000|2025-05-29 19:24:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|209
1748546700000|2025-05-29 19:25:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|85
1748546720000|2025-05-29 19:25:20|||||||||37
1748546740000|2025-05-29 19:25:40|||||||||2
1748546750000|2025-05-29 19:25:50|||||||||1
1748546770000|2025-05-29 19:26:10|||||||||1
1748546780000|2025-05-29 19:26:20|||||||||1
1748546790000|2025-05-29 19:26:30|||||||||1
1748546800000|2025-05-29 19:26:40|||||||||1
1748546820000|2025-05-29 19:27:00|||||||||48
1748546830000|2025-05-29 19:27:10|||||||||2
1748546840000|2025-05-29 19:27:20|||||||||17
1748546850000|2025-05-29 19:27:30|||||||||2
1748546860000|2025-05-29 19:27:40|||||||||2
1748546870000|2025-05-29 19:27:50|||||||||2
1748546880000|2025-05-29 19:28:00|||||||||4
1748546890000|2025-05-29 19:28:10|||||||||34
1748546900000|2025-05-29 19:28:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|274
1748546910000|2025-05-29 19:28:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|183
1748546920000|2025-05-29 19:28:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|39
1748546930000|2025-05-29 19:28:50|||||||||11
1748546940000|2025-05-29 19:29:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1748546950000|2025-05-29 19:29:10|||||||||2
1748546960000|2025-05-29 19:29:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|64
1748546970000|2025-05-29 19:29:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1748546980000|2025-05-29 19:29:40|||||||||1
1748546990000|2025-05-29 19:29:50|||||||||2
1748547000000|2025-05-29 19:30:00|||||||||12
1748547010000|2025-05-29 19:30:10|||||||||3
1748547020000|2025-05-29 19:30:20|||||||||1
1748547040000|2025-05-29 19:30:40|||||||||98
1748547050000|2025-05-29 19:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1748547060000|2025-05-29 19:31:00|||||||||2
1748547070000|2025-05-29 19:31:10|||||||||2
1748547080000|2025-05-29 19:31:20|||||||||2
1748547090000|2025-05-29 19:31:30|||||||||3
1748547100000|2025-05-29 19:31:40|||||||||2
1748547110000|2025-05-29 19:31:50|||||||||1
1748547120000|2025-05-29 19:32:00|||||||||10
1748547130000|2025-05-29 19:32:10|||||||||1
1748547140000|2025-05-29 19:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|106
1748547150000|2025-05-29 19:32:30|||||||||1
1748547160000|2025-05-29 19:32:40|||||||||1
1748547170000|2025-05-29 19:32:50|||||||||2
1748547180000|2025-05-29 19:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1748547190000|2025-05-29 19:33:10|||||||||3
1748547200000|2025-05-29 19:33:20|||||||||2
1748547210000|2025-05-29 19:33:30|||||||||1
1748547220000|2025-05-29 19:33:40|||||||||1
1748547230000|2025-05-29 19:33:50|||||||||3
1748547240000|2025-05-29 19:34:00|||||||||1
1748547250000|2025-05-29 19:34:10|||||||||2
1748547260000|2025-05-29 19:34:20|||||||||2
1748547270000|2025-05-29 19:34:30|||||||||1
1748547280000|2025-05-29 19:34:40|||||||||2
1748547290000|2025-05-29 19:34:50|||||||||4
1748547300000|2025-05-29 19:35:00|||||||||227
1748547310000|2025-05-29 19:35:10|||||||||1
1748547320000|2025-05-29 19:35:20|||||||||170
1748547330000|2025-05-29 19:35:30|||||||||1
1748547340000|2025-05-29 19:35:40|||||||||1
1748547360000|2025-05-29 19:36:00|||||||||1
1748547380000|2025-05-29 19:36:20|||||||||1
1748547390000|2025-05-29 19:36:30|||||||||42
1748547410000|2025-05-29 19:36:50|||||||||1
1748547420000|2025-05-29 19:37:00|||||||||1
1748547430000|2025-05-29 19:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|145
1748547440000|2025-05-29 19:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1748547450000|2025-05-29 19:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1748547460000|2025-05-29 19:37:40|||||||||1
1748547470000|2025-05-29 19:37:50|||||||||1
1748547480000|2025-05-29 19:38:00|||||||||61
1748547490000|2025-05-29 19:38:10|||||||||38
1748547500000|2025-05-29 19:38:20|||||||||2
1748547510000|2025-05-29 19:38:30|||||||||55
1748547520000|2025-05-29 19:38:40|||||||||7
1748547530000|2025-05-29 19:38:50|||||||||3
1748547540000|2025-05-29 19:39:00|||||||||83
1748547550000|2025-05-29 19:39:10|||||||||2
1748547570000|2025-05-29 19:39:30|||||||||1
1748547580000|2025-05-29 19:39:40|||||||||1
1748547590000|2025-05-29 19:39:50|||||||||65
1748547600000|2025-05-29 19:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1748547610000|2025-05-29 19:40:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1748547620000|2025-05-29 19:40:20|||||||||10
1748547630000|2025-05-29 19:40:30|||||||||8
1748547650000|2025-05-29 19:40:50|||||||||3
1748547660000|2025-05-29 19:41:00|||||||||1
1748547670000|2025-05-29 19:41:10|||||||||15
1748547680000|2025-05-29 19:41:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1748547700000|2025-05-29 19:41:40|||||||||8
1748547710000|2025-05-29 19:41:50|||||||||19
1748547730000|2025-05-29 19:42:10|||||||||1
1748547740000|2025-05-29 19:42:20|||||||||1
1748547750000|2025-05-29 19:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1903
1748547760000|2025-05-29 19:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|574
1748547770000|2025-05-29 19:42:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|138
1748547780000|2025-05-29 19:43:00|||||||||2
1748547790000|2025-05-29 19:43:10|||||||||1
1748547810000|2025-05-29 19:43:30|||||||||28
1748547820000|2025-05-29 19:43:40|||||||||16
1748547830000|2025-05-29 19:43:50|||||||||4
1748547840000|2025-05-29 19:44:00|||||||||1
1748547860000|2025-05-29 19:44:20|||||||||1
1748547870000|2025-05-29 19:44:30|||||||||1
1748547890000|2025-05-29 19:44:50|||||||||46
1748547930000|2025-05-29 19:45:30|||||||||48
1748547950000|2025-05-29 19:45:50|||||||||20
1748547970000|2025-05-29 19:46:10|||||||||356
1748547980000|2025-05-29 19:46:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1748547990000|2025-05-29 19:46:30|||||||||64
1748548000000|2025-05-29 19:46:40|||||||||287
1748548020000|2025-05-29 19:47:00|||||||||1
1748548040000|2025-05-29 19:47:20|||||||||1
1748548050000|2025-05-29 19:47:30|||||||||15
1748548060000|2025-05-29 19:47:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|143
1748548070000|2025-05-29 19:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|118
1748548080000|2025-05-29 19:48:00|||||||||1
1748548110000|2025-05-29 19:48:30|||||||||3
1748548120000|2025-05-29 19:48:40|||||||||67
1748548130000|2025-05-29 19:48:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|45
1748548190000|2025-05-29 19:49:50|||||||||3
1748548200000|2025-05-29 19:50:00|||||||||6
1748548220000|2025-05-29 19:50:20|||||||||19
1748548240000|2025-05-29 19:50:40|||||||||2
1748548270000|2025-05-29 19:51:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|409
1748548280000|2025-05-29 19:51:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|130
1748548290000|2025-05-29 19:51:30|||||||||21
1748548310000|2025-05-29 19:51:50|||||||||50
1748548320000|2025-05-29 19:52:00|||||||||25
1748548330000|2025-05-29 19:52:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1748548350000|2025-05-29 19:52:30|||||||||13
1748548360000|2025-05-29 19:52:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1748548390000|2025-05-29 19:53:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1748548410000|2025-05-29 19:53:30|||||||||1
1748548460000|2025-05-29 19:54:20|||||||||187
1748548470000|2025-05-29 19:54:30|||||||||1
1748548480000|2025-05-29 19:54:40|||||||||116
1748548500000|2025-05-29 19:55:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|63
1748548510000|2025-05-29 19:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1748548520000|2025-05-29 19:55:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|16
1748548530000|2025-05-29 19:55:30|||||||||2
1748548540000|2025-05-29 19:55:40|||||||||25
1748548550000|2025-05-29 19:55:50|||||||||37
1748548570000|2025-05-29 19:56:10|||||||||45
1748548580000|2025-05-29 19:56:20|||||||||24
1748548590000|2025-05-29 19:56:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|293
1748548600000|2025-05-29 19:56:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|403
1748548610000|2025-05-29 19:56:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1748548620000|2025-05-29 19:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|101
1748548630000|2025-05-29 19:57:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|14
1748548640000|2025-05-29 19:57:20|||||||||33
1748548650000|2025-05-29 19:57:30|||||||||37
1748548660000|2025-05-29 19:57:40|||||||||34
1748548670000|2025-05-29 19:57:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|133
1748548680000|2025-05-29 19:58:00|||||||||86
1748548690000|2025-05-29 19:58:10|||||||||279
1748548700000|2025-05-29 19:58:20|||||||||92
1748548710000|2025-05-29 19:58:30|||||||||36
1748548720000|2025-05-29 19:58:40|||||||||128
1748548730000|2025-05-29 19:58:50|||||||||25
1748548740000|2025-05-29 19:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|209
1748548750000|2025-05-29 19:59:10|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|434
1748548760000|2025-05-29 19:59:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|474
1748548770000|2025-05-29 19:59:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|428
1748548780000|2025-05-29 19:59:40|||||||||409
1748548790000|2025-05-29 19:59:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|779
1748548800000|2025-05-29 20:00:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|161
1748548810000|2025-05-29 20:00:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|136
1748548820000|2025-05-29 20:00:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|124
1748548830000|2025-05-29 20:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|137
1748548840000|2025-05-29 20:00:40|||||||||112
1748548850000|2025-05-29 20:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|202
1748548860000|2025-05-29 20:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|929
1748548870000|2025-05-29 20:01:10|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11617.6|11613.6|267
1748548880000|2025-05-29 20:01:20|||||||||100
1748548890000|2025-05-29 20:01:30|||||||||24
1748548900000|2025-05-29 20:01:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|399
1748548910000|2025-05-29 20:01:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|132
1748548920000|2025-05-29 20:02:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|188
1748548930000|2025-05-29 20:02:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|100
1748548940000|2025-05-29 20:02:20|||||||||37
1748548950000|2025-05-29 20:02:30|||||||||20
1748548960000|2025-05-29 20:02:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|102
1748548970000|2025-05-29 20:02:50|||||||||15
1748548990000|2025-05-29 20:03:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|41
1748549000000|2025-05-29 20:03:20|||||||||53
1748549010000|2025-05-29 20:03:30|||||||||28
1748549030000|2025-05-29 20:03:50|||||||||5
1748549040000|2025-05-29 20:04:00|||||||||17
1748549050000|2025-05-29 20:04:10|||||||||57
1748549070000|2025-05-29 20:04:30|||||||||1
1748549080000|2025-05-29 20:04:40|||||||||9
1748549090000|2025-05-29 20:04:50|||||||||1
1748549100000|2025-05-29 20:05:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1748549110000|2025-05-29 20:05:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|72
1748549120000|2025-05-29 20:05:20|||||||||6
1748549130000|2025-05-29 20:05:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1748549140000|2025-05-29 20:05:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|93
1748549150000|2025-05-29 20:05:50|||||||||10
1748549160000|2025-05-29 20:06:00|||||||||4
1748549170000|2025-05-29 20:06:10|||||||||6
1748549180000|2025-05-29 20:06:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1748549200000|2025-05-29 20:06:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|139
1748549210000|2025-05-29 20:06:50|||||||||11
1748549220000|2025-05-29 20:07:00|||||||||15
1748549230000|2025-05-29 20:07:10|||||||||29
1748549250000|2025-05-29 20:07:30|||||||||5
1748549260000|2025-05-29 20:07:40|||||||||9
1748549270000|2025-05-29 20:07:50|||||||||1
1748549280000|2025-05-29 20:08:00|||||||||1
1748549290000|2025-05-29 20:08:10|||||||||1
1748549310000|2025-05-29 20:08:30|||||||||1
1748549320000|2025-05-29 20:08:40|||||||||5
1748549350000|2025-05-29 20:09:10|||||||||1
1748549390000|2025-05-29 20:09:50|||||||||1
1748549400000|2025-05-29 20:10:00|||||||||14
1748549410000|2025-05-29 20:10:10|||||||||5
1748549420000|2025-05-29 20:10:20|||||||||16
1748549430000|2025-05-29 20:10:30|||||||||12
1748549440000|2025-05-29 20:10:40|||||||||11
1748549460000|2025-05-29 20:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|275
1748549480000|2025-05-29 20:11:20|||||||||17
1748549490000|2025-05-29 20:11:30|||||||||27
1748549510000|2025-05-29 20:11:50|||||||||15
1748549520000|2025-05-29 20:12:00|||||||||151
1748549530000|2025-05-29 20:12:10|||||||||17
1748549540000|2025-05-29 20:12:20|||||||||7
1748549560000|2025-05-29 20:12:40|||||||||3
1748549570000|2025-05-29 20:12:50|||||||||34
1748549580000|2025-05-29 20:13:00|||||||||5
1748549610000|2025-05-29 20:13:30|||||||||10
1748549620000|2025-05-29 20:13:40|||||||||1
1748549660000|2025-05-29 20:14:20|||||||||7
1748549700000|2025-05-29 20:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1748549740000|2025-05-29 20:15:40|||||||||64
1748549760000|2025-05-29 20:16:00|||||||||3
1748549780000|2025-05-29 20:16:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1748549790000|2025-05-29 20:16:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1748549830000|2025-05-29 20:17:10|||||||||7
1748549860000|2025-05-29 20:17:40|||||||||2
1748549870000|2025-05-29 20:17:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1748549970000|2025-05-29 20:19:30|||||||||2
1748549990000|2025-05-29 20:19:50|||||||||4
1748550000000|2025-05-29 20:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|92
1748550010000|2025-05-29 20:20:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|215
1748550030000|2025-05-29 20:20:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|70
1748550150000|2025-05-29 20:22:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|100
1748550170000|2025-05-29 20:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|89
1748550230000|2025-05-29 20:23:50|||||||||3
1748550260000|2025-05-29 20:24:20|||||||||2
1748550280000|2025-05-29 20:24:40|||||||||106
1748550290000|2025-05-29 20:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1748550330000|2025-05-29 20:25:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|78
1748550380000|2025-05-29 20:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1748550390000|2025-05-29 20:26:30|||||||||5
1748550400000|2025-05-29 20:26:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|86
1748550410000|2025-05-29 20:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|82
1748550470000|2025-05-29 20:27:50|||||||||9
1748550510000|2025-05-29 20:28:30|||||||||16
1748550530000|2025-05-29 20:28:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|152
1748550540000|2025-05-29 20:29:00|||||||||18
1748550560000|2025-05-29 20:29:20|||||||||17
1748550570000|2025-05-29 20:29:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1748550580000|2025-05-29 20:29:40|||||||||26
1748550590000|2025-05-29 20:29:50|||||||||110
1748550610000|2025-05-29 20:30:10|||||||||4
1748550660000|2025-05-29 20:31:00|||||||||21
1748550680000|2025-05-29 20:31:20|||||||||81
1748550690000|2025-05-29 20:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|92
1748550700000|2025-05-29 20:31:40|||||||||1
1748550710000|2025-05-29 20:31:50|||||||||4
1748550750000|2025-05-29 20:32:30|||||||||1
1748550760000|2025-05-29 20:32:40|||||||||1
1748550780000|2025-05-29 20:33:00|||||||||1
1748550790000|2025-05-29 20:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1748550800000|2025-05-29 20:33:20|||||||||2
1748550810000|2025-05-29 20:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1748550900000|2025-05-29 20:35:00|||||||||13
1748550930000|2025-05-29 20:35:30|||||||||2
1748550940000|2025-05-29 20:35:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1748550950000|2025-05-29 20:35:50|||||||||22
1748550960000|2025-05-29 20:36:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|56
1748551050000|2025-05-29 20:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|109
1748551070000|2025-05-29 20:37:50|||||||||4
1748551080000|2025-05-29 20:38:00|||||||||3
1748551090000|2025-05-29 20:38:10|||||||||156
1748551120000|2025-05-29 20:38:40|||||||||1
1748551170000|2025-05-29 20:39:30|||||||||3
1748551200000|2025-05-29 20:40:00|||||||||37
1748551210000|2025-05-29 20:40:10|||||||||41
1748551220000|2025-05-29 20:40:20|||||||||27
1748551230000|2025-05-29 20:40:30|||||||||29
1748551240000|2025-05-29 20:40:40|||||||||22
1748551250000|2025-05-29 20:40:50|||||||||1
1748551260000|2025-05-29 20:41:00|||||||||20
1748551270000|2025-05-29 20:41:10|||||||||20
1748551280000|2025-05-29 20:41:20|||||||||12
1748551300000|2025-05-29 20:41:40|||||||||8
1748551310000|2025-05-29 20:41:50|||||||||7
1748551320000|2025-05-29 20:42:00|||||||||1
1748551330000|2025-05-29 20:42:10|||||||||6
1748551340000|2025-05-29 20:42:20|||||||||10
1748551350000|2025-05-29 20:42:30|||||||||32
1748551360000|2025-05-29 20:42:40|||||||||14
1748551380000|2025-05-29 20:43:00|||||||||1
1748551420000|2025-05-29 20:43:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1748551460000|2025-05-29 20:44:20|||||||||1
1748551470000|2025-05-29 20:44:30|||||||||25
1748551480000|2025-05-29 20:44:40|||||||||1
1748551490000|2025-05-29 20:44:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1748551500000|2025-05-29 20:45:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|71
1748551520000|2025-05-29 20:45:20|||||||||4
1748551530000|2025-05-29 20:45:30|||||||||47
1748551540000|2025-05-29 20:45:40|||||||||4
1748551580000|2025-05-29 20:46:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1748551590000|2025-05-29 20:46:30|||||||||6
1748551600000|2025-05-29 20:46:40|||||||||6
1748551630000|2025-05-29 20:47:10|||||||||5
1748551640000|2025-05-29 20:47:20|||||||||1
1748551670000|2025-05-29 20:47:50|||||||||28
1748551680000|2025-05-29 20:48:00|||||||||27
1748551690000|2025-05-29 20:48:10|||||||||4
1748551700000|2025-05-29 20:48:20|||||||||26
1748551730000|2025-05-29 20:48:50|||||||||64
1748551740000|2025-05-29 20:49:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|165
1748551750000|2025-05-29 20:49:10|||||||||12
1748551780000|2025-05-29 20:49:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1748551800000|2025-05-29 20:50:00|||||||||1
1748551830000|2025-05-29 20:50:30|||||||||12
1748551860000|2025-05-29 20:51:00|||||||||3
1748551880000|2025-05-29 20:51:20|||||||||8
1748551910000|2025-05-29 20:51:50|||||||||160
1748551950000|2025-05-29 20:52:30|||||||||5
1748551970000|2025-05-29 20:52:50|||||||||154
1748551990000|2025-05-29 20:53:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1748552000000|2025-05-29 20:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1748552010000|2025-05-29 20:53:30|||||||||1
1748552020000|2025-05-29 20:53:40|||||||||10
1748552030000|2025-05-29 20:53:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|722
1748552070000|2025-05-29 20:54:30|||||||||1
1748552080000|2025-05-29 20:54:40|||||||||7
1748552090000|2025-05-29 20:54:50|||||||||1
1748552100000|2025-05-29 20:55:00|||||||||1
1748552140000|2025-05-29 20:55:40|||||||||48
1748552150000|2025-05-29 20:55:50|||||||||4
1748552160000|2025-05-29 20:56:00|||||||||6
1748552170000|2025-05-29 20:56:10|||||||||3
1748552210000|2025-05-29 20:56:50|||||||||2
1748552220000|2025-05-29 20:57:00|||||||||2
1748552230000|2025-05-29 20:57:10|||||||||3
1748552240000|2025-05-29 20:57:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|118
1748552250000|2025-05-29 20:57:30|||||||||2
1748552260000|2025-05-29 20:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|160
1748552270000|2025-05-29 20:57:50|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|108
1748552280000|2025-05-29 20:58:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|79
1748552290000|2025-05-29 20:58:10|||||||||36
1748552300000|2025-05-29 20:58:20|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|23
1748552310000|2025-05-29 20:58:30|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|15
1748552320000|2025-05-29 20:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|56
1748552330000|2025-05-29 20:58:50|||||||||8
1748552340000|2025-05-29 20:59:00|||||||||16
1748552350000|2025-05-29 20:59:10|||||||||9
1748552360000|2025-05-29 20:59:20|||||||||16
1748552370000|2025-05-29 20:59:30|||||||||3
1748552380000|2025-05-29 20:59:40|||||||||102
1748552390000|2025-05-29 20:59:50|||||||||79
1748556000000|2025-05-29 22:00:00|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1748556010000|2025-05-29 22:00:10|||||||||1
1748556060000|2025-05-29 22:01:00|||||||||344
1748556090000|2025-05-29 22:01:30|||||||||15
1748556100000|2025-05-29 22:01:40|||||||||2
1748556110000|2025-05-29 22:01:50|||||||||1
1748556130000|2025-05-29 22:02:10|||||||||3
1748556150000|2025-05-29 22:02:30|||||||||2
1748556160000|2025-05-29 22:02:40|||||||||3
1748556180000|2025-05-29 22:03:00|||||||||1
1748556190000|2025-05-29 22:03:10|||||||||1
1748556210000|2025-05-29 22:03:30|||||||||7
1748556230000|2025-05-29 22:03:50|||||||||1
1748556270000|2025-05-29 22:04:30|||||||||1
1748556330000|2025-05-29 22:05:30|||||||||1
1748556350000|2025-05-29 22:05:50|||||||||1
1748556360000|2025-05-29 22:06:00|||||||||4
1748556390000|2025-05-29 22:06:30|||||||||3
1748556420000|2025-05-29 22:07:00|||||||||1
1748556430000|2025-05-29 22:07:10|||||||||10
1748556480000|2025-05-29 22:08:00|||||||||1
1748556490000|2025-05-29 22:08:10|||||||||7
1748556500000|2025-05-29 22:08:20|||||||||1
1748556510000|2025-05-29 22:08:30|||||||||7
1748556520000|2025-05-29 22:08:40|||||||||1
1748556540000|2025-05-29 22:09:00|||||||||1
1748556550000|2025-05-29 22:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1748556560000|2025-05-29 22:09:20|||||||||2
1748556570000|2025-05-29 22:09:30|||||||||2
1748556580000|2025-05-29 22:09:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1748556590000|2025-05-29 22:09:50|||||||||1
1748556600000|2025-05-29 22:10:00|||||||||3
1748556610000|2025-05-29 22:10:10|||||||||2
1748556620000|2025-05-29 22:10:20|||||||||1
1748556630000|2025-05-29 22:10:30|||||||||1
1748556640000|2025-05-29 22:10:40|||||||||2
1748556650000|2025-05-29 22:10:50|||||||||5
1748556660000|2025-05-29 22:11:00|||||||||1
1748556670000|2025-05-29 22:11:10|||||||||2
1748556680000|2025-05-29 22:11:20|||||||||1
1748556690000|2025-05-29 22:11:30|||||||||1
1748556700000|2025-05-29 22:11:40|||||||||2
1748556720000|2025-05-29 22:12:00|||||||||1
1748556730000|2025-05-29 22:12:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1748556810000|2025-05-29 22:13:30|||||||||1
1748556820000|2025-05-29 22:13:40|||||||||1
1748556880000|2025-05-29 22:14:40|||||||||1
1748556890000|2025-05-29 22:14:50|||||||||1
1748556900000|2025-05-29 22:15:00|||||||||3
1748556920000|2025-05-29 22:15:20|||||||||1
1748556930000|2025-05-29 22:15:30|||||||||1
1748556940000|2025-05-29 22:15:40|||||||||1
1748556960000|2025-05-29 22:16:00|||||||||1
1748556970000|2025-05-29 22:16:10|||||||||1
1748556980000|2025-05-29 22:16:20|||||||||1
1748556990000|2025-05-29 22:16:30|||||||||2
1748557000000|2025-05-29 22:16:40|||||||||2
1748557010000|2025-05-29 22:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1748557020000|2025-05-29 22:17:00|||||||||2
1748557030000|2025-05-29 22:17:10|||||||||2
1748557040000|2025-05-29 22:17:20|||||||||1
1748557050000|2025-05-29 22:17:30|||||||||2
1748557060000|2025-05-29 22:17:40|||||||||1
1748557080000|2025-05-29 22:18:00|||||||||1
1748557090000|2025-05-29 22:18:10|||||||||1
1748557100000|2025-05-29 22:18:20|||||||||1
1748557110000|2025-05-29 22:18:30|||||||||2
1748557120000|2025-05-29 22:18:40|||||||||1
1748557140000|2025-05-29 22:19:00|||||||||1
1748557150000|2025-05-29 22:19:10|||||||||1
1748557160000|2025-05-29 22:19:20|||||||||1
1748557170000|2025-05-29 22:19:30|||||||||1
1748557180000|2025-05-29 22:19:40|||||||||1
1748557200000|2025-05-29 22:20:00|||||||||16
1748557230000|2025-05-29 22:20:30|||||||||1
1748557330000|2025-05-29 22:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1748557470000|2025-05-29 22:24:30|||||||||1
1748557490000|2025-05-29 22:24:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1748557580000|2025-05-29 22:26:20|||||||||3
1748557620000|2025-05-29 22:27:00|||||||||1
1748557740000|2025-05-29 22:29:00|||||||||1
1748557840000|2025-05-29 22:30:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|16
1748557880000|2025-05-29 22:31:20|||||||||5
1748557960000|2025-05-29 22:32:40|||||||||15
1748558070000|2025-05-29 22:34:30|||||||||31
1748558090000|2025-05-29 22:34:50|||||||||3
1748558120000|2025-05-29 22:35:20|||||||||8
1748558210000|2025-05-29 22:36:50|11627|11623|11627|11623|11627|11623|11627|11623|6
1748558240000|2025-05-29 22:37:20|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|1
1748558370000|2025-05-29 22:39:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1748558410000|2025-05-29 22:40:10|||||||||31
1748558420000|2025-05-29 22:40:20|||||||||23
1748558430000|2025-05-29 22:40:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748558550000|2025-05-29 22:42:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1748558600000|2025-05-29 22:43:20|||||||||38
1748558730000|2025-05-29 22:45:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|18
1748558830000|2025-05-29 22:47:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1748558920000|2025-05-29 22:48:40|||||||||1
1748558980000|2025-05-29 22:49:40|||||||||1
1748559010000|2025-05-29 22:50:10|||||||||4
1748559100000|2025-05-29 22:51:40|||||||||1
1748559110000|2025-05-29 22:51:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1748559310000|2025-05-29 22:55:10|||||||||1
1748559320000|2025-05-29 22:55:20|||||||||4
1748559420000|2025-05-29 22:57:00|||||||||1
1748559540000|2025-05-29 22:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1748559620000|2025-05-29 23:00:20|||||||||1
1748559720000|2025-05-29 23:02:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|7
1748559730000|2025-05-29 23:02:10|||||||||2
1748559780000|2025-05-29 23:03:00|||||||||2
1748559810000|2025-05-29 23:03:30|||||||||1
1748559820000|2025-05-29 23:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1748559930000|2025-05-29 23:05:30|||||||||2
1748559970000|2025-05-29 23:06:10|||||||||7
1748559990000|2025-05-29 23:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1748560020000|2025-05-29 23:07:00|||||||||4
1748560150000|2025-05-29 23:09:10|||||||||9
1748560160000|2025-05-29 23:09:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1748560180000|2025-05-29 23:09:40|||||||||1
1748560200000|2025-05-29 23:10:00|||||||||1
1748560210000|2025-05-29 23:10:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|3
1748560310000|2025-05-29 23:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1748560520000|2025-05-29 23:15:20|||||||||4
1748560640000|2025-05-29 23:17:20|||||||||10
1748560690000|2025-05-29 23:18:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1748560720000|2025-05-29 23:18:40|||||||||3
1748560740000|2025-05-29 23:19:00|||||||||5
1748560810000|2025-05-29 23:20:10|||||||||2
1748560850000|2025-05-29 23:20:50|||||||||2
1748560920000|2025-05-29 23:22:00|||||||||1
1748560960000|2025-05-29 23:22:40|||||||||1
1748561010000|2025-05-29 23:23:30|||||||||1
1748561030000|2025-05-29 23:23:50|||||||||30
1748561070000|2025-05-29 23:24:30|||||||||1
1748561080000|2025-05-29 23:24:40|||||||||1
1748561130000|2025-05-29 23:25:30|||||||||1
1748561160000|2025-05-29 23:26:00|||||||||1
1748561180000|2025-05-29 23:26:20|||||||||1
1748561200000|2025-05-29 23:26:40|||||||||1
1748561240000|2025-05-29 23:27:20|||||||||1
1748561260000|2025-05-29 23:27:40|||||||||1
1748561270000|2025-05-29 23:27:50|||||||||1
1748561290000|2025-05-29 23:28:10|||||||||1
1748561310000|2025-05-29 23:28:30|||||||||1
1748561330000|2025-05-29 23:28:50|||||||||1
1748561340000|2025-05-29 23:29:00|||||||||1
1748561350000|2025-05-29 23:29:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1748561380000|2025-05-29 23:29:40|11627|11623|11627|11623|11627|11623|11627|11623|5
1748561390000|2025-05-29 23:29:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1748561400000|2025-05-29 23:30:00|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|21
1748561410000|2025-05-29 23:30:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1748561430000|2025-05-29 23:30:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1748561440000|2025-05-29 23:30:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1748561470000|2025-05-29 23:31:10|||||||||7
1748561480000|2025-05-29 23:31:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|14
1748561520000|2025-05-29 23:32:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1748561630000|2025-05-29 23:33:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|26
1748561640000|2025-05-29 23:34:00|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|6
1748561660000|2025-05-29 23:34:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1748561670000|2025-05-29 23:34:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|5
1748561700000|2025-05-29 23:35:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748561750000|2025-05-29 23:35:50|||||||||2
1748561890000|2025-05-29 23:38:10|||||||||3
1748561910000|2025-05-29 23:38:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1748562070000|2025-05-29 23:41:10|||||||||12
1748562240000|2025-05-29 23:44:00|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|161
1748562250000|2025-05-29 23:44:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|3
1748562260000|2025-05-29 23:44:20|||||||||1
1748562270000|2025-05-29 23:44:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|31
1748562280000|2025-05-29 23:44:40|||||||||10
1748562300000|2025-05-29 23:45:00|||||||||3
1748562340000|2025-05-29 23:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1748562370000|2025-05-29 23:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1748562420000|2025-05-29 23:47:00|||||||||2
1748562450000|2025-05-29 23:47:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1748562510000|2025-05-29 23:48:30|||||||||1
1748562530000|2025-05-29 23:48:50|||||||||10
1748562640000|2025-05-29 23:50:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1748562680000|2025-05-29 23:51:20|||||||||2
1748562700000|2025-05-29 23:51:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1748562710000|2025-05-29 23:51:50|||||||||1
1748562720000|2025-05-29 23:52:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|9
1748562730000|2025-05-29 23:52:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1748562740000|2025-05-29 23:52:20|11627|11623|11627|11623|11627|11623|11627|11623|3
1748562750000|2025-05-29 23:52:30|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|3
1748562760000|2025-05-29 23:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1748562770000|2025-05-29 23:52:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|8
1748562800000|2025-05-29 23:53:20|||||||||1
1748562810000|2025-05-29 23:53:30|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|7
1748562820000|2025-05-29 23:53:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1748562880000|2025-05-29 23:54:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|2
1748562950000|2025-05-29 23:55:50|||||||||36
1748562960000|2025-05-29 23:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1748562980000|2025-05-29 23:56:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|3
1748563030000|2025-05-29 23:57:10|||||||||3
1748563080000|2025-05-29 23:58:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1748563110000|2025-05-29 23:58:30|||||||||1
1748563120000|2025-05-29 23:58:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1748563130000|2025-05-29 23:58:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1748563200000|2025-05-30 00:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1748563210000|2025-05-30 00:00:10|||||||||5
1748563220000|2025-05-30 00:00:20|||||||||5
1748563230000|2025-05-30 00:00:30|||||||||2
1748563250000|2025-05-30 00:00:50|||||||||3
1748563260000|2025-05-30 00:01:00|||||||||1
1748563270000|2025-05-30 00:01:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|36
1748563280000|2025-05-30 00:01:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1748563290000|2025-05-30 00:01:30|||||||||3
1748563300000|2025-05-30 00:01:40|||||||||2
1748563310000|2025-05-30 00:01:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|8
1748563320000|2025-05-30 00:02:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1748563330000|2025-05-30 00:02:10|||||||||1
1748563340000|2025-05-30 00:02:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|2
1748563350000|2025-05-30 00:02:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1748563360000|2025-05-30 00:02:40|||||||||2
1748563370000|2025-05-30 00:02:50|||||||||1
1748563420000|2025-05-30 00:03:40|||||||||3
1748563470000|2025-05-30 00:04:30|||||||||6
1748563490000|2025-05-30 00:04:50|||||||||2
1748563500000|2025-05-30 00:05:00|||||||||1
1748563530000|2025-05-30 00:05:30|||||||||6
1748563540000|2025-05-30 00:05:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|28
1748563550000|2025-05-30 00:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1748563580000|2025-05-30 00:06:20|||||||||1
1748563590000|2025-05-30 00:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1748563600000|2025-05-30 00:06:40|||||||||1
1748563650000|2025-05-30 00:07:30|||||||||1
1748563680000|2025-05-30 00:08:00|||||||||3
1748563700000|2025-05-30 00:08:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1748563710000|2025-05-30 00:08:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1748563740000|2025-05-30 00:09:00|||||||||59
1748563770000|2025-05-30 00:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1748563800000|2025-05-30 00:10:00|||||||||2
1748563830000|2025-05-30 00:10:30|||||||||4
1748563850000|2025-05-30 00:10:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|20
1748563860000|2025-05-30 00:11:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1748563870000|2025-05-30 00:11:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|12
1748563880000|2025-05-30 00:11:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|10
1748563890000|2025-05-30 00:11:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|9
1748563900000|2025-05-30 00:11:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1748563950000|2025-05-30 00:12:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|26
1748563960000|2025-05-30 00:12:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1748563970000|2025-05-30 00:12:50|||||||||1
1748563980000|2025-05-30 00:13:00|||||||||1
1748564070000|2025-05-30 00:14:30|||||||||4
1748564100000|2025-05-30 00:15:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|19
1748564110000|2025-05-30 00:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1748564130000|2025-05-30 00:15:30|||||||||9
1748564140000|2025-05-30 00:15:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|3
1748564150000|2025-05-30 00:15:50|||||||||1
1748564180000|2025-05-30 00:16:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|4
1748564190000|2025-05-30 00:16:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1748564200000|2025-05-30 00:16:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|7
1748564210000|2025-05-30 00:16:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1748564220000|2025-05-30 00:17:00|||||||||1
1748564230000|2025-05-30 00:17:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1748564250000|2025-05-30 00:17:30|||||||||3
1748564280000|2025-05-30 00:18:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1748564290000|2025-05-30 00:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1748564310000|2025-05-30 00:18:30|||||||||25
1748564350000|2025-05-30 00:19:10|||||||||1
1748564390000|2025-05-30 00:19:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1748564440000|2025-05-30 00:20:40|||||||||11
1748564460000|2025-05-30 00:21:00|||||||||4
1748564470000|2025-05-30 00:21:10|||||||||1
1748564520000|2025-05-30 00:22:00|||||||||20
1748564530000|2025-05-30 00:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1748564590000|2025-05-30 00:23:10|||||||||2
1748564670000|2025-05-30 00:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1748564700000|2025-05-30 00:25:00|||||||||2
1748564710000|2025-05-30 00:25:10|||||||||28
1748564730000|2025-05-30 00:25:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|8
1748564740000|2025-05-30 00:25:40|||||||||1
1748564750000|2025-05-30 00:25:50|||||||||1
1748564760000|2025-05-30 00:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1748564790000|2025-05-30 00:26:30|||||||||2
1748564830000|2025-05-30 00:27:10|||||||||42
1748564840000|2025-05-30 00:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1748564850000|2025-05-30 00:27:30|||||||||2
1748564860000|2025-05-30 00:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1748564870000|2025-05-30 00:27:50|||||||||32
1748564880000|2025-05-30 00:28:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1748564890000|2025-05-30 00:28:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|2
1748564910000|2025-05-30 00:28:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1748564940000|2025-05-30 00:29:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1748564950000|2025-05-30 00:29:10|||||||||3
1748565070000|2025-05-30 00:31:10|||||||||8
1748565120000|2025-05-30 00:32:00|||||||||1
1748565160000|2025-05-30 00:32:40|||||||||10
1748565170000|2025-05-30 00:32:50|||||||||2
1748565190000|2025-05-30 00:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1748565230000|2025-05-30 00:33:50|||||||||1
1748565280000|2025-05-30 00:34:40|||||||||8
1748565290000|2025-05-30 00:34:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1748565300000|2025-05-30 00:35:00|||||||||2
1748565380000|2025-05-30 00:36:20|||||||||3
1748565400000|2025-05-30 00:36:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|13
1748565410000|2025-05-30 00:36:50|||||||||5
1748565460000|2025-05-30 00:37:40|||||||||1
1748565520000|2025-05-30 00:38:40|||||||||1
1748565560000|2025-05-30 00:39:20|||||||||3
1748565600000|2025-05-30 00:40:00|||||||||12
1748565620000|2025-05-30 00:40:20|||||||||2
1748565640000|2025-05-30 00:40:40|||||||||5
1748565740000|2025-05-30 00:42:20|||||||||52
1748565760000|2025-05-30 00:42:40|||||||||3
1748565780000|2025-05-30 00:43:00|||||||||1
1748565850000|2025-05-30 00:44:10|||||||||10
1748565860000|2025-05-30 00:44:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1748565870000|2025-05-30 00:44:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748565880000|2025-05-30 00:44:40|||||||||2
1748565900000|2025-05-30 00:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1748565910000|2025-05-30 00:45:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1748565920000|2025-05-30 00:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748565960000|2025-05-30 00:46:00|||||||||6
1748565990000|2025-05-30 00:46:30|||||||||1
1748566000000|2025-05-30 00:46:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1748566020000|2025-05-30 00:47:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748566030000|2025-05-30 00:47:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1748566040000|2025-05-30 00:47:20|||||||||1
1748566050000|2025-05-30 00:47:30|||||||||1
1748566110000|2025-05-30 00:48:30|||||||||1
1748566180000|2025-05-30 00:49:40|||||||||1
1748566210000|2025-05-30 00:50:10|||||||||18
1748566220000|2025-05-30 00:50:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1748566260000|2025-05-30 00:51:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1748566270000|2025-05-30 00:51:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|15
1748566280000|2025-05-30 00:51:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1748566290000|2025-05-30 00:51:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1748566300000|2025-05-30 00:51:40|||||||||2
1748566310000|2025-05-30 00:51:50|||||||||4
1748566320000|2025-05-30 00:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1748566330000|2025-05-30 00:52:10|||||||||1
1748566350000|2025-05-30 00:52:30|||||||||10
1748566410000|2025-05-30 00:53:30|||||||||1
1748566420000|2025-05-30 00:53:40|||||||||1
1748566440000|2025-05-30 00:54:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1748566450000|2025-05-30 00:54:10|||||||||1
1748566470000|2025-05-30 00:54:30|||||||||1
1748566500000|2025-05-30 00:55:00|||||||||2
1748566510000|2025-05-30 00:55:10|||||||||2
1748566520000|2025-05-30 00:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1748566540000|2025-05-30 00:55:40|||||||||1
1748566570000|2025-05-30 00:56:10|||||||||2
1748566590000|2025-05-30 00:56:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1748566610000|2025-05-30 00:56:50|||||||||4
1748566640000|2025-05-30 00:57:20|||||||||3
1748566670000|2025-05-30 00:57:50|||||||||3
1748566690000|2025-05-30 00:58:10|||||||||1
1748566700000|2025-05-30 00:58:20|||||||||2
1748566710000|2025-05-30 00:58:30|||||||||14
1748566740000|2025-05-30 00:59:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|16
1748566750000|2025-05-30 00:59:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1748566770000|2025-05-30 00:59:30|||||||||2
1748566790000|2025-05-30 00:59:50|||||||||3
1748566800000|2025-05-30 01:00:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1748566810000|2025-05-30 01:00:10|||||||||48
1748566820000|2025-05-30 01:00:20|||||||||1
1748566850000|2025-05-30 01:00:50|||||||||1
1748566870000|2025-05-30 01:01:10|||||||||23
1748566890000|2025-05-30 01:01:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|30
1748566910000|2025-05-30 01:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1748566920000|2025-05-30 01:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1748566930000|2025-05-30 01:02:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|34
1748566950000|2025-05-30 01:02:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1748566970000|2025-05-30 01:02:50|||||||||1
1748566990000|2025-05-30 01:03:10|||||||||16
1748567000000|2025-05-30 01:03:20|||||||||5
1748567010000|2025-05-30 01:03:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|20
1748567020000|2025-05-30 01:03:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1748567030000|2025-05-30 01:03:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1748567040000|2025-05-30 01:04:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1748567050000|2025-05-30 01:04:10|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|74
1748567060000|2025-05-30 01:04:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1748567100000|2025-05-30 01:05:00|||||||||1
1748567110000|2025-05-30 01:05:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1748567120000|2025-05-30 01:05:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|25
1748567140000|2025-05-30 01:05:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1748567150000|2025-05-30 01:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1748567160000|2025-05-30 01:06:00|||||||||4
1748567170000|2025-05-30 01:06:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|23
1748567200000|2025-05-30 01:06:40|||||||||2
1748567210000|2025-05-30 01:06:50|||||||||1
1748567230000|2025-05-30 01:07:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|41
1748567240000|2025-05-30 01:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1748567250000|2025-05-30 01:07:30|||||||||1
1748567260000|2025-05-30 01:07:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|16
1748567270000|2025-05-30 01:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1748567300000|2025-05-30 01:08:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|6
1748567310000|2025-05-30 01:08:30|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|4
1748567320000|2025-05-30 01:08:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|9
1748567330000|2025-05-30 01:08:50|||||||||11
1748567340000|2025-05-30 01:09:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1748567350000|2025-05-30 01:09:10|||||||||2
1748567360000|2025-05-30 01:09:20|||||||||3
1748567390000|2025-05-30 01:09:50|||||||||1
1748567400000|2025-05-30 01:10:00|||||||||1
1748567410000|2025-05-30 01:10:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|7
1748567420000|2025-05-30 01:10:20|||||||||1
1748567430000|2025-05-30 01:10:30|||||||||2
1748567440000|2025-05-30 01:10:40|||||||||10
1748567450000|2025-05-30 01:10:50|||||||||5
1748567460000|2025-05-30 01:11:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|13
1748567470000|2025-05-30 01:11:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1748567530000|2025-05-30 01:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1748567550000|2025-05-30 01:12:30|||||||||7
1748567570000|2025-05-30 01:12:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|9
1748567580000|2025-05-30 01:13:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1748567590000|2025-05-30 01:13:10|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|48
1748567600000|2025-05-30 01:13:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|13
1748567610000|2025-05-30 01:13:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2
1748567620000|2025-05-30 01:13:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|8
1748567640000|2025-05-30 01:14:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|5
1748567650000|2025-05-30 01:14:10|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|23
1748567660000|2025-05-30 01:14:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|138
1748567680000|2025-05-30 01:14:40|||||||||23
1748567690000|2025-05-30 01:14:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|33
1748567700000|2025-05-30 01:15:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|26
1748567720000|2025-05-30 01:15:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|23
1748567750000|2025-05-30 01:15:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1748567780000|2025-05-30 01:16:20|||||||||1
1748567800000|2025-05-30 01:16:40|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|17
1748567810000|2025-05-30 01:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748567820000|2025-05-30 01:17:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|5
1748567830000|2025-05-30 01:17:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|1
1748567840000|2025-05-30 01:17:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748567850000|2025-05-30 01:17:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1748567870000|2025-05-30 01:17:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1748567880000|2025-05-30 01:18:00|||||||||4
1748567920000|2025-05-30 01:18:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|13
1748567930000|2025-05-30 01:18:50|||||||||1
1748567940000|2025-05-30 01:19:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1748567950000|2025-05-30 01:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1748567960000|2025-05-30 01:19:20|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|6
1748567970000|2025-05-30 01:19:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748568020000|2025-05-30 01:20:20|||||||||9
1748568030000|2025-05-30 01:20:30|||||||||1
1748568060000|2025-05-30 01:21:00|||||||||13
1748568070000|2025-05-30 01:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1748568080000|2025-05-30 01:21:20|||||||||3
1748568090000|2025-05-30 01:21:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|6
1748568130000|2025-05-30 01:22:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1748568140000|2025-05-30 01:22:20|||||||||16
1748568160000|2025-05-30 01:22:40|||||||||4
1748568170000|2025-05-30 01:22:50|||||||||2
1748568210000|2025-05-30 01:23:30|||||||||2
1748568220000|2025-05-30 01:23:40|||||||||2
1748568230000|2025-05-30 01:23:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1748568240000|2025-05-30 01:24:00|||||||||10
1748568270000|2025-05-30 01:24:30|||||||||1
1748568280000|2025-05-30 01:24:40|||||||||5
1748568290000|2025-05-30 01:24:50|||||||||1
1748568310000|2025-05-30 01:25:10|||||||||5
1748568330000|2025-05-30 01:25:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|17
1748568340000|2025-05-30 01:25:40|||||||||4
1748568370000|2025-05-30 01:26:10|||||||||12
1748568390000|2025-05-30 01:26:30|||||||||4
1748568410000|2025-05-30 01:26:50|||||||||3
1748568420000|2025-05-30 01:27:00|||||||||5
1748568430000|2025-05-30 01:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1748568450000|2025-05-30 01:27:30|||||||||4
1748568470000|2025-05-30 01:27:50|||||||||1
1748568510000|2025-05-30 01:28:30|||||||||4
1748568530000|2025-05-30 01:28:50|||||||||5
1748568570000|2025-05-30 01:29:30|||||||||9
1748568610000|2025-05-30 01:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1748568620000|2025-05-30 01:30:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1748568630000|2025-05-30 01:30:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|5
1748568640000|2025-05-30 01:30:40|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|0
1748568650000|2025-05-30 01:30:50|||||||||1
1748568660000|2025-05-30 01:31:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1748568670000|2025-05-30 01:31:10|||||||||1
1748568680000|2025-05-30 01:31:20|||||||||1
1748568700000|2025-05-30 01:31:40|||||||||1
1748568730000|2025-05-30 01:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1748568740000|2025-05-30 01:32:20|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|7
1748568750000|2025-05-30 01:32:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1748568760000|2025-05-30 01:32:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|1
1748568780000|2025-05-30 01:33:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748568830000|2025-05-30 01:33:50|||||||||3
1748568850000|2025-05-30 01:34:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1748568860000|2025-05-30 01:34:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|1
1748568930000|2025-05-30 01:35:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|35
1748568950000|2025-05-30 01:35:50|||||||||1
1748568970000|2025-05-30 01:36:10|||||||||3
1748569010000|2025-05-30 01:36:50|||||||||1
1748569020000|2025-05-30 01:37:00|||||||||3
1748569030000|2025-05-30 01:37:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|33
1748569040000|2025-05-30 01:37:20|||||||||1
1748569050000|2025-05-30 01:37:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1748569060000|2025-05-30 01:37:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|4
1748569070000|2025-05-30 01:37:50|||||||||3
1748569080000|2025-05-30 01:38:00|||||||||1
1748569090000|2025-05-30 01:38:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|35
1748569100000|2025-05-30 01:38:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|1
1748569110000|2025-05-30 01:38:30|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|5
1748569120000|2025-05-30 01:38:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|8
1748569130000|2025-05-30 01:38:50|||||||||27
1748569150000|2025-05-30 01:39:10|||||||||7
1748569190000|2025-05-30 01:39:50|||||||||3
1748569200000|2025-05-30 01:40:00|||||||||9
1748569210000|2025-05-30 01:40:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|49
1748569310000|2025-05-30 01:41:50|||||||||3
1748569350000|2025-05-30 01:42:30|||||||||1
1748569380000|2025-05-30 01:43:00|||||||||3
1748569410000|2025-05-30 01:43:30|||||||||13
1748569430000|2025-05-30 01:43:50|||||||||9
1748569440000|2025-05-30 01:44:00|||||||||1
1748569450000|2025-05-30 01:44:10|||||||||24
1748569460000|2025-05-30 01:44:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1748569470000|2025-05-30 01:44:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|3
1748569490000|2025-05-30 01:44:50|||||||||3
1748569500000|2025-05-30 01:45:00|||||||||4
1748569540000|2025-05-30 01:45:40|||||||||1
1748569550000|2025-05-30 01:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|33
1748569590000|2025-05-30 01:46:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1748569610000|2025-05-30 01:46:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|9
1748569620000|2025-05-30 01:47:00|||||||||4
1748569630000|2025-05-30 01:47:10|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|4
1748569650000|2025-05-30 01:47:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748569660000|2025-05-30 01:47:40|||||||||1
1748569670000|2025-05-30 01:47:50|||||||||1
1748569710000|2025-05-30 01:48:30|||||||||1
1748569720000|2025-05-30 01:48:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748569770000|2025-05-30 01:49:30|||||||||1
1748569810000|2025-05-30 01:50:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1748569820000|2025-05-30 01:50:20|||||||||1
1748569840000|2025-05-30 01:50:40|||||||||1
1748569860000|2025-05-30 01:51:00|||||||||1
1748569880000|2025-05-30 01:51:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|69
1748569900000|2025-05-30 01:51:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1748569910000|2025-05-30 01:51:50|||||||||1
1748569920000|2025-05-30 01:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1748569950000|2025-05-30 01:52:30|||||||||1
1748569960000|2025-05-30 01:52:40|||||||||1
1748569970000|2025-05-30 01:52:50|||||||||8
1748570050000|2025-05-30 01:54:10|||||||||1
1748570060000|2025-05-30 01:54:20|||||||||1
1748570100000|2025-05-30 01:55:00|||||||||2
1748570110000|2025-05-30 01:55:10|||||||||1
1748570160000|2025-05-30 01:56:00|||||||||1
1748570200000|2025-05-30 01:56:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1748570210000|2025-05-30 01:56:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1748570230000|2025-05-30 01:57:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|9
1748570250000|2025-05-30 01:57:30|||||||||1
1748570270000|2025-05-30 01:57:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1748570280000|2025-05-30 01:58:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|2
1748570290000|2025-05-30 01:58:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|6
1748570300000|2025-05-30 01:58:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|2
1748570310000|2025-05-30 01:58:30|||||||||2
1748570340000|2025-05-30 01:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|26
1748570350000|2025-05-30 01:59:10|||||||||1
1748570360000|2025-05-30 01:59:20|||||||||1
1748570370000|2025-05-30 01:59:30|||||||||9
1748570380000|2025-05-30 01:59:40|||||||||3
1748570390000|2025-05-30 01:59:50|||||||||2
1748570400000|2025-05-30 02:00:00|||||||||1
1748570440000|2025-05-30 02:00:40|||||||||2
1748570450000|2025-05-30 02:00:50|||||||||4
1748570460000|2025-05-30 02:01:00|||||||||5
1748570490000|2025-05-30 02:01:30|||||||||3
1748570500000|2025-05-30 02:01:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1748570510000|2025-05-30 02:01:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|7
1748570520000|2025-05-30 02:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1748570530000|2025-05-30 02:02:10|||||||||1
1748570560000|2025-05-30 02:02:40|||||||||4
1748570570000|2025-05-30 02:02:50|||||||||2
1748570690000|2025-05-30 02:04:50|||||||||37
1748570700000|2025-05-30 02:05:00|||||||||5
1748570710000|2025-05-30 02:05:10|||||||||4
1748570740000|2025-05-30 02:05:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|13
1748570750000|2025-05-30 02:05:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|11
1748570760000|2025-05-30 02:06:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1748570770000|2025-05-30 02:06:10|||||||||1
1748570780000|2025-05-30 02:06:20|||||||||25
1748570810000|2025-05-30 02:06:50|||||||||1
1748570830000|2025-05-30 02:07:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1748570840000|2025-05-30 02:07:20|||||||||16
1748570860000|2025-05-30 02:07:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1748570910000|2025-05-30 02:08:30|||||||||10
1748570940000|2025-05-30 02:09:00|||||||||1
1748570990000|2025-05-30 02:09:50|||||||||4
1748571000000|2025-05-30 02:10:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|5
1748571010000|2025-05-30 02:10:10|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|15
1748571040000|2025-05-30 02:10:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1748571060000|2025-05-30 02:11:00|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|4
1748571090000|2025-05-30 02:11:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|1
1748571200000|2025-05-30 02:13:20|||||||||2
1748571210000|2025-05-30 02:13:30|||||||||1
1748571220000|2025-05-30 02:13:40|||||||||2
1748571240000|2025-05-30 02:14:00|||||||||2
1748571260000|2025-05-30 02:14:20|||||||||1
1748571270000|2025-05-30 02:14:30|||||||||5
1748571280000|2025-05-30 02:14:40|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|19
1748571290000|2025-05-30 02:14:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|2
1748571310000|2025-05-30 02:15:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1748571320000|2025-05-30 02:15:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1748571470000|2025-05-30 02:17:50|||||||||2
1748571480000|2025-05-30 02:18:00|||||||||1
1748571510000|2025-05-30 02:18:30|||||||||2
1748571520000|2025-05-30 02:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1748571530000|2025-05-30 02:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1748571540000|2025-05-30 02:19:00|||||||||2
1748571550000|2025-05-30 02:19:10|||||||||1
1748571620000|2025-05-30 02:20:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|41
1748571690000|2025-05-30 02:21:30|||||||||3
1748571700000|2025-05-30 02:21:40|||||||||3
1748571710000|2025-05-30 02:21:50|||||||||2
1748571810000|2025-05-30 02:23:30|||||||||9
1748571850000|2025-05-30 02:24:10|||||||||10
1748571880000|2025-05-30 02:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1748571890000|2025-05-30 02:24:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1748571900000|2025-05-30 02:25:00|||||||||2
1748571910000|2025-05-30 02:25:10|||||||||12
1748571930000|2025-05-30 02:25:30|||||||||2
1748571950000|2025-05-30 02:25:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|18
1748571960000|2025-05-30 02:26:00|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|6
1748571970000|2025-05-30 02:26:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1748572020000|2025-05-30 02:27:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1748572030000|2025-05-30 02:27:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1748572040000|2025-05-30 02:27:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|42
1748572070000|2025-05-30 02:27:50|||||||||1
1748572080000|2025-05-30 02:28:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1748572130000|2025-05-30 02:28:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|5
1748572150000|2025-05-30 02:29:10|11652|11648|11652|11648|11652|11648|11652|11648|2
1748572160000|2025-05-30 02:29:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1748572220000|2025-05-30 02:30:20|||||||||4
1748572230000|2025-05-30 02:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748572310000|2025-05-30 02:31:50|||||||||4
1748572320000|2025-05-30 02:32:00|||||||||1
1748572440000|2025-05-30 02:34:00|||||||||2
1748572450000|2025-05-30 02:34:10|||||||||2
1748572480000|2025-05-30 02:34:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1748572490000|2025-05-30 02:34:50|||||||||1
1748572500000|2025-05-30 02:35:00|||||||||1
1748572530000|2025-05-30 02:35:30|||||||||1
1748572560000|2025-05-30 02:36:00|||||||||9
1748572570000|2025-05-30 02:36:10|||||||||11
1748572610000|2025-05-30 02:36:50|||||||||3
1748572660000|2025-05-30 02:37:40|||||||||1
1748572670000|2025-05-30 02:37:50|||||||||1
1748572740000|2025-05-30 02:39:00|||||||||1
1748572750000|2025-05-30 02:39:10|||||||||21
1748572770000|2025-05-30 02:39:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1748572780000|2025-05-30 02:39:40|||||||||14
1748572790000|2025-05-30 02:39:50|||||||||1
1748572800000|2025-05-30 02:40:00|||||||||4
1748572810000|2025-05-30 02:40:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1748572820000|2025-05-30 02:40:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1748572830000|2025-05-30 02:40:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|7
1748572840000|2025-05-30 02:40:40|||||||||2
1748572850000|2025-05-30 02:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1748572860000|2025-05-30 02:41:00|||||||||7
1748572880000|2025-05-30 02:41:20|||||||||1
1748572890000|2025-05-30 02:41:30|||||||||1
1748572930000|2025-05-30 02:42:10|||||||||1
1748572940000|2025-05-30 02:42:20|||||||||2
1748572960000|2025-05-30 02:42:40|||||||||1
1748573010000|2025-05-30 02:43:30|||||||||1
1748573040000|2025-05-30 02:44:00|||||||||1
1748573050000|2025-05-30 02:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1748573070000|2025-05-30 02:44:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1748573080000|2025-05-30 02:44:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|39
1748573090000|2025-05-30 02:44:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1748573100000|2025-05-30 02:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|17
1748573110000|2025-05-30 02:45:10|||||||||4
1748573160000|2025-05-30 02:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1748573170000|2025-05-30 02:46:10|||||||||4
1748573260000|2025-05-30 02:47:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1748573280000|2025-05-30 02:48:00|||||||||1
1748573290000|2025-05-30 02:48:10|||||||||12
1748573310000|2025-05-30 02:48:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1748573320000|2025-05-30 02:48:40|||||||||4
1748573330000|2025-05-30 02:48:50|||||||||34
1748573360000|2025-05-30 02:49:20|||||||||4
1748573420000|2025-05-30 02:50:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|76
1748573460000|2025-05-30 02:51:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|11
1748573470000|2025-05-30 02:51:10|||||||||8
1748573480000|2025-05-30 02:51:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|1
1748573490000|2025-05-30 02:51:30|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|1
1748573500000|2025-05-30 02:51:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1748573520000|2025-05-30 02:52:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|6
1748573530000|2025-05-30 02:52:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1748573540000|2025-05-30 02:52:20|||||||||1
1748573570000|2025-05-30 02:52:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|17
1748573580000|2025-05-30 02:53:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|19
1748573610000|2025-05-30 02:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1748573620000|2025-05-30 02:53:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|47
1748573650000|2025-05-30 02:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748573670000|2025-05-30 02:54:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1748573680000|2025-05-30 02:54:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|14
1748573690000|2025-05-30 02:54:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748573700000|2025-05-30 02:55:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1748573730000|2025-05-30 02:55:30|||||||||4
1748573800000|2025-05-30 02:56:40|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|41
1748573810000|2025-05-30 02:56:50|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|58
1748573820000|2025-05-30 02:57:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1748573830000|2025-05-30 02:57:10|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|9
1748573840000|2025-05-30 02:57:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|20
1748573850000|2025-05-30 02:57:30|||||||||1
1748573860000|2025-05-30 02:57:40|||||||||5
1748573880000|2025-05-30 02:58:00|||||||||18
1748573900000|2025-05-30 02:58:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|11
1748573910000|2025-05-30 02:58:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|20
1748573920000|2025-05-30 02:58:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|21
1748573930000|2025-05-30 02:58:50|||||||||2
1748573940000|2025-05-30 02:59:00|||||||||12
1748573960000|2025-05-30 02:59:20|||||||||8
1748573990000|2025-05-30 02:59:50|||||||||1
1748574000000|2025-05-30 03:00:00|||||||||34
1748574010000|2025-05-30 03:00:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|25
1748574040000|2025-05-30 03:00:40|||||||||2
1748574110000|2025-05-30 03:01:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|51
1748574120000|2025-05-30 03:02:00|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|29
1748574160000|2025-05-30 03:02:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|9
1748574170000|2025-05-30 03:02:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748574210000|2025-05-30 03:03:30|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|8
1748574220000|2025-05-30 03:03:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748574270000|2025-05-30 03:04:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|14
1748574280000|2025-05-30 03:04:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|11
1748574290000|2025-05-30 03:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748574340000|2025-05-30 03:05:40|||||||||1
1748574390000|2025-05-30 03:06:30|||||||||1
1748574410000|2025-05-30 03:06:50|||||||||1
1748574460000|2025-05-30 03:07:40|||||||||1
1748574510000|2025-05-30 03:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1748574520000|2025-05-30 03:08:40|||||||||1
1748574530000|2025-05-30 03:08:50|||||||||1
1748574570000|2025-05-30 03:09:30|||||||||8
1748574580000|2025-05-30 03:09:40|||||||||1
1748574590000|2025-05-30 03:09:50|||||||||5
1748574600000|2025-05-30 03:10:00|||||||||3
1748574610000|2025-05-30 03:10:10|||||||||16
1748574620000|2025-05-30 03:10:20|||||||||1
1748574650000|2025-05-30 03:10:50|||||||||1
1748574670000|2025-05-30 03:11:10|||||||||4
1748574690000|2025-05-30 03:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1748574700000|2025-05-30 03:11:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1748574780000|2025-05-30 03:13:00|||||||||1
1748574800000|2025-05-30 03:13:20|||||||||10
1748574900000|2025-05-30 03:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1748574910000|2025-05-30 03:15:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|66
1748574990000|2025-05-30 03:16:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|19
1748575000000|2025-05-30 03:16:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|3
1748575010000|2025-05-30 03:16:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1748575020000|2025-05-30 03:17:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1748575040000|2025-05-30 03:17:20|||||||||1
1748575070000|2025-05-30 03:17:50|||||||||1
1748575080000|2025-05-30 03:18:00|||||||||2
1748575100000|2025-05-30 03:18:20|||||||||2
1748575440000|2025-05-30 03:24:00|||||||||1
1748575470000|2025-05-30 03:24:30|||||||||1
1748575480000|2025-05-30 03:24:40|||||||||3
1748575520000|2025-05-30 03:25:20|||||||||4
1748575590000|2025-05-30 03:26:30|||||||||1
1748575660000|2025-05-30 03:27:40|||||||||2
1748575720000|2025-05-30 03:28:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1748575830000|2025-05-30 03:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1748575840000|2025-05-30 03:30:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|5
1748575860000|2025-05-30 03:31:00|11652|11648|11652|11648|11652|11648|11652|11648|18
1748575870000|2025-05-30 03:31:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1748575880000|2025-05-30 03:31:20|||||||||1
1748575900000|2025-05-30 03:31:40|11652|11648|11652|11648|11652|11648|11650.4|11646.4|7
1748575920000|2025-05-30 03:32:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|10
1748575930000|2025-05-30 03:32:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|5
1748575940000|2025-05-30 03:32:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1748575960000|2025-05-30 03:32:40|||||||||2
1748575970000|2025-05-30 03:32:50|||||||||1
1748576010000|2025-05-30 03:33:30|||||||||1
1748576020000|2025-05-30 03:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1748576030000|2025-05-30 03:33:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|1
1748576040000|2025-05-30 03:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748576060000|2025-05-30 03:34:20|||||||||1
1748576080000|2025-05-30 03:34:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1748576090000|2025-05-30 03:34:50|||||||||104
1748576130000|2025-05-30 03:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1748576230000|2025-05-30 03:37:10|||||||||18
1748576240000|2025-05-30 03:37:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|13
1748576250000|2025-05-30 03:37:30|||||||||1
1748576260000|2025-05-30 03:37:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|24
1748576290000|2025-05-30 03:38:10|||||||||30
1748576310000|2025-05-30 03:38:30|||||||||42
1748576320000|2025-05-30 03:38:40|||||||||26
1748576360000|2025-05-30 03:39:20|11652|11648|11652|11648|11652|11648|11650.4|11646.4|17
1748576370000|2025-05-30 03:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748576380000|2025-05-30 03:39:40|||||||||2
1748576390000|2025-05-30 03:39:50|||||||||1
1748576420000|2025-05-30 03:40:20|||||||||1
1748576430000|2025-05-30 03:40:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|30
1748576580000|2025-05-30 03:43:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1748576700000|2025-05-30 03:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1748576740000|2025-05-30 03:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1748576750000|2025-05-30 03:45:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1748576770000|2025-05-30 03:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1748576780000|2025-05-30 03:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|76
1748576800000|2025-05-30 03:46:40|||||||||5
1748576810000|2025-05-30 03:46:50|||||||||4
1748576820000|2025-05-30 03:47:00|||||||||10
1748576910000|2025-05-30 03:48:30|||||||||1
1748576970000|2025-05-30 03:49:30|||||||||1
1748576980000|2025-05-30 03:49:40|||||||||1
1748576990000|2025-05-30 03:49:50|11652|11648|11652|11648|11652|11648|11652|11648|9
1748577000000|2025-05-30 03:50:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|1
1748577010000|2025-05-30 03:50:10|11652|11648|11652|11648|11652|11648|11652|11648|3
1748577020000|2025-05-30 03:50:20|||||||||3
1748577040000|2025-05-30 03:50:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748577070000|2025-05-30 03:51:10|11652|11648|11652|11648|11652|11648|11652|11648|0
1748577100000|2025-05-30 03:51:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1748577180000|2025-05-30 03:53:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|21
1748577200000|2025-05-30 03:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1748577230000|2025-05-30 03:53:50|||||||||1
1748577280000|2025-05-30 03:54:40|||||||||1
1748577310000|2025-05-30 03:55:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1748577390000|2025-05-30 03:56:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1748577400000|2025-05-30 03:56:40|11652|11648|11652|11648|11652|11648|11652|11648|1
1748577410000|2025-05-30 03:56:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748577420000|2025-05-30 03:57:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1748577460000|2025-05-30 03:57:40|||||||||43
1748577490000|2025-05-30 03:58:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1748577500000|2025-05-30 03:58:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|1
1748577530000|2025-05-30 03:58:50|||||||||3
1748577550000|2025-05-30 03:59:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1748577600000|2025-05-30 04:00:00|||||||||1
1748577670000|2025-05-30 04:01:10|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|21
1748577680000|2025-05-30 04:01:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|4
1748577730000|2025-05-30 04:02:10|||||||||1
1748577840000|2025-05-30 04:04:00|||||||||3
1748577890000|2025-05-30 04:04:50|||||||||1
1748577910000|2025-05-30 04:05:10|||||||||25
1748577990000|2025-05-30 04:06:30|||||||||51
1748578000000|2025-05-30 04:06:40|||||||||10
1748578020000|2025-05-30 04:07:00|||||||||10
1748578030000|2025-05-30 04:07:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1748578040000|2025-05-30 04:07:20|||||||||3
1748578080000|2025-05-30 04:08:00|||||||||6
1748578140000|2025-05-30 04:09:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|87
1748578160000|2025-05-30 04:09:20|||||||||4
1748578240000|2025-05-30 04:10:40|||||||||1
1748578310000|2025-05-30 04:11:50|||||||||7
1748578350000|2025-05-30 04:12:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|46
1748578510000|2025-05-30 04:15:10|||||||||1
1748578520000|2025-05-30 04:15:20|||||||||1
1748578530000|2025-05-30 04:15:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|48
1748578540000|2025-05-30 04:15:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|1
1748578560000|2025-05-30 04:16:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|3
1748578570000|2025-05-30 04:16:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|6
1748578620000|2025-05-30 04:17:00|||||||||13
1748578640000|2025-05-30 04:17:20|||||||||1
1748578670000|2025-05-30 04:17:50|||||||||48
1748578740000|2025-05-30 04:19:00|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|44
1748578760000|2025-05-30 04:19:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1
1748578770000|2025-05-30 04:19:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1748578780000|2025-05-30 04:19:40|||||||||2
1748578790000|2025-05-30 04:19:50|||||||||2
1748578840000|2025-05-30 04:20:40|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|44
1748578850000|2025-05-30 04:20:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1748578860000|2025-05-30 04:21:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|5
1748578890000|2025-05-30 04:21:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1748578900000|2025-05-30 04:21:40|||||||||1
1748578910000|2025-05-30 04:21:50|||||||||1
1748579020000|2025-05-30 04:23:40|||||||||23
1748579030000|2025-05-30 04:23:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|0
1748579040000|2025-05-30 04:24:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1748579050000|2025-05-30 04:24:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|0
1748579120000|2025-05-30 04:25:20|||||||||1
1748579140000|2025-05-30 04:25:40|||||||||1
1748579150000|2025-05-30 04:25:50|||||||||2
1748579160000|2025-05-30 04:26:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|22
1748579170000|2025-05-30 04:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1748579200000|2025-05-30 04:26:40|||||||||5
1748579240000|2025-05-30 04:27:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1748579330000|2025-05-30 04:28:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|12
1748579510000|2025-05-30 04:31:50|||||||||2
1748579550000|2025-05-30 04:32:30|||||||||10
1748579740000|2025-05-30 04:35:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1748579750000|2025-05-30 04:35:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|5
1748579780000|2025-05-30 04:36:20|||||||||3
1748579820000|2025-05-30 04:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1748579870000|2025-05-30 04:37:50|||||||||1
1748579880000|2025-05-30 04:38:00|||||||||5
1748579890000|2025-05-30 04:38:10|||||||||1
1748579920000|2025-05-30 04:38:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748579930000|2025-05-30 04:38:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|3
1748579980000|2025-05-30 04:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1748580000000|2025-05-30 04:40:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1748580050000|2025-05-30 04:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1748580080000|2025-05-30 04:41:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1748580450000|2025-05-30 04:47:30|||||||||6
1748580460000|2025-05-30 04:47:40|||||||||25
1748580520000|2025-05-30 04:48:40|||||||||1
1748580550000|2025-05-30 04:49:10|||||||||16
1748580570000|2025-05-30 04:49:30|||||||||43
1748580720000|2025-05-30 04:52:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1748580730000|2025-05-30 04:52:10|||||||||1
1748580790000|2025-05-30 04:53:10|||||||||1
1748580860000|2025-05-30 04:54:20|||||||||1
1748580870000|2025-05-30 04:54:30|||||||||6
1748580960000|2025-05-30 04:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1748580970000|2025-05-30 04:56:10|||||||||1
1748580980000|2025-05-30 04:56:20|||||||||3
1748580990000|2025-05-30 04:56:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1748581050000|2025-05-30 04:57:30|||||||||3
1748581090000|2025-05-30 04:58:10|||||||||5
1748581120000|2025-05-30 04:58:40|||||||||1
1748581170000|2025-05-30 04:59:30|||||||||7
1748581250000|2025-05-30 05:00:50|||||||||1
1748581260000|2025-05-30 05:01:00|||||||||1
1748581280000|2025-05-30 05:01:20|||||||||2
1748581300000|2025-05-30 05:01:40|||||||||1
1748581360000|2025-05-30 05:02:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1748581370000|2025-05-30 05:02:50|||||||||1
1748581420000|2025-05-30 05:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748581510000|2025-05-30 05:05:10|||||||||1
1748581520000|2025-05-30 05:05:20|||||||||1
1748581570000|2025-05-30 05:06:10|||||||||12
1748581580000|2025-05-30 05:06:20|||||||||1
1748581620000|2025-05-30 05:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1748581640000|2025-05-30 05:07:20|||||||||1
1748581660000|2025-05-30 05:07:40|||||||||1
1748581670000|2025-05-30 05:07:50|||||||||1
1748581680000|2025-05-30 05:08:00|||||||||3
1748581700000|2025-05-30 05:08:20|||||||||2
1748581710000|2025-05-30 05:08:30|||||||||1
1748581720000|2025-05-30 05:08:40|||||||||2
1748581730000|2025-05-30 05:08:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|25
1748581850000|2025-05-30 05:10:50|||||||||1
1748581860000|2025-05-30 05:11:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1748581870000|2025-05-30 05:11:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1748581890000|2025-05-30 05:11:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1748581960000|2025-05-30 05:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1748582020000|2025-05-30 05:13:40|||||||||100
1748582060000|2025-05-30 05:14:20|||||||||2
1748582070000|2025-05-30 05:14:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|2
1748582080000|2025-05-30 05:14:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|1
1748582090000|2025-05-30 05:14:50|||||||||4
1748582200000|2025-05-30 05:16:40|||||||||76
1748582260000|2025-05-30 05:17:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1748582270000|2025-05-30 05:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1748582280000|2025-05-30 05:18:00|||||||||2
1748582290000|2025-05-30 05:18:10|||||||||1
1748582310000|2025-05-30 05:18:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|14
1748582460000|2025-05-30 05:21:00|||||||||1
1748582620000|2025-05-30 05:23:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|53
1748582730000|2025-05-30 05:25:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|38
1748582740000|2025-05-30 05:25:40|||||||||1
1748582750000|2025-05-30 05:25:50|||||||||17
1748582760000|2025-05-30 05:26:00|||||||||1
1748582770000|2025-05-30 05:26:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|1
1748582780000|2025-05-30 05:26:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|2
1748582790000|2025-05-30 05:26:30|||||||||10
1748582800000|2025-05-30 05:26:40|||||||||1
1748582820000|2025-05-30 05:27:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1748582830000|2025-05-30 05:27:10|||||||||4
1748582840000|2025-05-30 05:27:20|||||||||4
1748582850000|2025-05-30 05:27:30|||||||||5
1748582860000|2025-05-30 05:27:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|2
1748582900000|2025-05-30 05:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1748582940000|2025-05-30 05:29:00|||||||||12
1748582960000|2025-05-30 05:29:20|||||||||1
1748582980000|2025-05-30 05:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1748582990000|2025-05-30 05:29:50|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|16
1748583010000|2025-05-30 05:30:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1748583060000|2025-05-30 05:31:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|1
1748583070000|2025-05-30 05:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1748583100000|2025-05-30 05:31:40|||||||||5
1748583110000|2025-05-30 05:31:50|||||||||6
1748583180000|2025-05-30 05:33:00|||||||||22
1748583190000|2025-05-30 05:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1748583250000|2025-05-30 05:34:10|||||||||28
1748583270000|2025-05-30 05:34:30|||||||||4
1748583280000|2025-05-30 05:34:40|||||||||6
1748583290000|2025-05-30 05:34:50|||||||||5
1748583310000|2025-05-30 05:35:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|31
1748583330000|2025-05-30 05:35:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1748583340000|2025-05-30 05:35:40|||||||||1
1748583370000|2025-05-30 05:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1748583380000|2025-05-30 05:36:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|7
1748583390000|2025-05-30 05:36:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|2
1748583430000|2025-05-30 05:37:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|8
1748583470000|2025-05-30 05:37:50|||||||||18
1748583490000|2025-05-30 05:38:10|||||||||6
1748583500000|2025-05-30 05:38:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|21
1748583510000|2025-05-30 05:38:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|2
1748583530000|2025-05-30 05:38:50|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|5
1748583540000|2025-05-30 05:39:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748583570000|2025-05-30 05:39:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|0
1748583660000|2025-05-30 05:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1748583680000|2025-05-30 05:41:20|||||||||1
1748583690000|2025-05-30 05:41:30|||||||||2
1748583720000|2025-05-30 05:42:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|12
1748583960000|2025-05-30 05:46:00|||||||||1
1748583990000|2025-05-30 05:46:30|||||||||13
1748584000000|2025-05-30 05:46:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|14
1748584040000|2025-05-30 05:47:20|||||||||18
1748584050000|2025-05-30 05:47:30|||||||||1
1748584170000|2025-05-30 05:49:30|||||||||3
1748584190000|2025-05-30 05:49:50|||||||||1
1748584350000|2025-05-30 05:52:30|||||||||3
1748584360000|2025-05-30 05:52:40|||||||||7
1748584400000|2025-05-30 05:53:20|||||||||7
1748584490000|2025-05-30 05:54:50|||||||||11
1748584580000|2025-05-30 05:56:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|62
1748584590000|2025-05-30 05:56:30|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|1
1748584610000|2025-05-30 05:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1748584620000|2025-05-30 05:57:00|||||||||19
1748584660000|2025-05-30 05:57:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1748584700000|2025-05-30 05:58:20|||||||||8
1748584710000|2025-05-30 05:58:30|||||||||1
1748584730000|2025-05-30 05:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748584750000|2025-05-30 05:59:10|||||||||51
1748584760000|2025-05-30 05:59:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1748584780000|2025-05-30 05:59:40|||||||||2
1748584800000|2025-05-30 06:00:00|11633.3|11629.3|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|31
1748584810000|2025-05-30 06:00:10|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|46
1748584820000|2025-05-30 06:00:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|11
1748584830000|2025-05-30 06:00:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1748584850000|2025-05-30 06:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1748584860000|2025-05-30 06:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1748584870000|2025-05-30 06:01:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1748584880000|2025-05-30 06:01:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1748584910000|2025-05-30 06:01:50|||||||||3
1748584930000|2025-05-30 06:02:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1748584950000|2025-05-30 06:02:30|||||||||2
1748584980000|2025-05-30 06:03:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1748584990000|2025-05-30 06:03:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|1
1748585000000|2025-05-30 06:03:20|||||||||7
1748585020000|2025-05-30 06:03:40|||||||||7
1748585050000|2025-05-30 06:04:10|||||||||1
1748585060000|2025-05-30 06:04:20|||||||||4
1748585070000|2025-05-30 06:04:30|||||||||3
1748585120000|2025-05-30 06:05:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|26
1748585130000|2025-05-30 06:05:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1748585160000|2025-05-30 06:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1748585170000|2025-05-30 06:06:10|||||||||1
1748585200000|2025-05-30 06:06:40|||||||||7
1748585210000|2025-05-30 06:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1748585260000|2025-05-30 06:07:40|||||||||1
1748585280000|2025-05-30 06:08:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|11
1748585290000|2025-05-30 06:08:10|||||||||1
1748585300000|2025-05-30 06:08:20|||||||||5
1748585320000|2025-05-30 06:08:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1748585330000|2025-05-30 06:08:50|||||||||6
1748585370000|2025-05-30 06:09:30|||||||||2
1748585380000|2025-05-30 06:09:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1748585400000|2025-05-30 06:10:00|||||||||9
1748585460000|2025-05-30 06:11:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|15
1748585470000|2025-05-30 06:11:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1748585480000|2025-05-30 06:11:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|7
1748585490000|2025-05-30 06:11:30|||||||||2
1748585500000|2025-05-30 06:11:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1748585510000|2025-05-30 06:11:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|7
1748585520000|2025-05-30 06:12:00|||||||||4
1748585600000|2025-05-30 06:13:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1748585610000|2025-05-30 06:13:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1748585650000|2025-05-30 06:14:10|||||||||2
1748585670000|2025-05-30 06:14:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1748585680000|2025-05-30 06:14:40|||||||||2
1748585690000|2025-05-30 06:14:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|15
1748585700000|2025-05-30 06:15:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|2
1748585710000|2025-05-30 06:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1748585720000|2025-05-30 06:15:20|||||||||2
1748585760000|2025-05-30 06:16:00|||||||||1
1748585770000|2025-05-30 06:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1748585790000|2025-05-30 06:16:30|||||||||3
1748585810000|2025-05-30 06:16:50|||||||||1
1748585850000|2025-05-30 06:17:30|||||||||3
1748585980000|2025-05-30 06:19:40|||||||||29
1748586000000|2025-05-30 06:20:00|||||||||1
1748586030000|2025-05-30 06:20:30|||||||||1
1748586040000|2025-05-30 06:20:40|||||||||3
1748586110000|2025-05-30 06:21:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|25
1748586140000|2025-05-30 06:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1748586150000|2025-05-30 06:22:30|||||||||9
1748586210000|2025-05-30 06:23:30|||||||||26
1748586240000|2025-05-30 06:24:00|||||||||3
1748586300000|2025-05-30 06:25:00|||||||||5
1748586350000|2025-05-30 06:25:50|||||||||10
1748586400000|2025-05-30 06:26:40|||||||||1
1748586450000|2025-05-30 06:27:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1748586490000|2025-05-30 06:28:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1748586520000|2025-05-30 06:28:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1748586530000|2025-05-30 06:28:50|||||||||2
1748586550000|2025-05-30 06:29:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|16
1748586580000|2025-05-30 06:29:40|||||||||3
1748586590000|2025-05-30 06:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1748586600000|2025-05-30 06:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1748586620000|2025-05-30 06:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1748586630000|2025-05-30 06:30:30|||||||||3
1748586640000|2025-05-30 06:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|74
1748586650000|2025-05-30 06:30:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|43
1748586660000|2025-05-30 06:31:00|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|18
1748586670000|2025-05-30 06:31:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|4
1748586680000|2025-05-30 06:31:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1748586690000|2025-05-30 06:31:30|11642.6|11638.6|11639.5|11635.5|11642.6|11638.6|11637.9|11633.9|8
1748586700000|2025-05-30 06:31:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7
1748586710000|2025-05-30 06:31:50|||||||||1
1748586720000|2025-05-30 06:32:00|||||||||2
1748586740000|2025-05-30 06:32:20|||||||||13
1748586760000|2025-05-30 06:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1748586770000|2025-05-30 06:32:50|||||||||10
1748586780000|2025-05-30 06:33:00|||||||||3
1748586800000|2025-05-30 06:33:20|||||||||2
1748586810000|2025-05-30 06:33:30|||||||||22
1748586820000|2025-05-30 06:33:40|||||||||1
1748586830000|2025-05-30 06:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1748586840000|2025-05-30 06:34:00|||||||||1
1748586850000|2025-05-30 06:34:10|||||||||1
1748586870000|2025-05-30 06:34:30|||||||||2
1748586880000|2025-05-30 06:34:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|5
1748586930000|2025-05-30 06:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1748586990000|2025-05-30 06:36:30|||||||||2
1748587020000|2025-05-30 06:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1748587040000|2025-05-30 06:37:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1748587060000|2025-05-30 06:37:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|10
1748587070000|2025-05-30 06:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1748587100000|2025-05-30 06:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1748587130000|2025-05-30 06:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1748587140000|2025-05-30 06:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1748587160000|2025-05-30 06:39:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1748587170000|2025-05-30 06:39:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1748587180000|2025-05-30 06:39:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|0
1748587190000|2025-05-30 06:39:50|||||||||11
1748587240000|2025-05-30 06:40:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1748587260000|2025-05-30 06:41:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1748587270000|2025-05-30 06:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1748587290000|2025-05-30 06:41:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1748587330000|2025-05-30 06:42:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|41
1748587350000|2025-05-30 06:42:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1748587360000|2025-05-30 06:42:40|||||||||3
1748587370000|2025-05-30 06:42:50|||||||||4
1748587410000|2025-05-30 06:43:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1748587420000|2025-05-30 06:43:40|||||||||9
1748587430000|2025-05-30 06:43:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|2
1748587470000|2025-05-30 06:44:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1748587520000|2025-05-30 06:45:20|||||||||1
1748587530000|2025-05-30 06:45:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1748587570000|2025-05-30 06:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1748587600000|2025-05-30 06:46:40|||||||||1
1748587610000|2025-05-30 06:46:50|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|20
1748587630000|2025-05-30 06:47:10|||||||||119
1748587640000|2025-05-30 06:47:20|||||||||35
1748587650000|2025-05-30 06:47:30|||||||||9
1748587750000|2025-05-30 06:49:10|||||||||4
1748587760000|2025-05-30 06:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1748587770000|2025-05-30 06:49:30|||||||||4
1748587790000|2025-05-30 06:49:50|||||||||3
1748587810000|2025-05-30 06:50:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1748587820000|2025-05-30 06:50:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|34
1748587830000|2025-05-30 06:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1748587840000|2025-05-30 06:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1748587920000|2025-05-30 06:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1748587930000|2025-05-30 06:52:10|||||||||3
1748587940000|2025-05-30 06:52:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1748587970000|2025-05-30 06:52:50|||||||||1
1748587990000|2025-05-30 06:53:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1748588040000|2025-05-30 06:54:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1748588060000|2025-05-30 06:54:20|||||||||2
1748588090000|2025-05-30 06:54:50|||||||||1
1748588110000|2025-05-30 06:55:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|14
1748588120000|2025-05-30 06:55:20|||||||||42
1748588130000|2025-05-30 06:55:30|||||||||19
1748588190000|2025-05-30 06:56:30|||||||||3
1748588240000|2025-05-30 06:57:20|||||||||7
1748588250000|2025-05-30 06:57:30|||||||||9
1748588280000|2025-05-30 06:58:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|61
1748588290000|2025-05-30 06:58:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1748588320000|2025-05-30 06:58:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1748588340000|2025-05-30 06:59:00|||||||||30
1748588350000|2025-05-30 06:59:10|11652|11648|11652|11648|11652|11648|11652|11648|2
1748588360000|2025-05-30 06:59:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1748588370000|2025-05-30 06:59:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|15
1748588400000|2025-05-30 07:00:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|41
1748588410000|2025-05-30 07:00:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|51
1748588420000|2025-05-30 07:00:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|39
1748588430000|2025-05-30 07:00:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1748588440000|2025-05-30 07:00:40|||||||||4
1748588460000|2025-05-30 07:01:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|74
1748588470000|2025-05-30 07:01:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|3
1748588480000|2025-05-30 07:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1748588490000|2025-05-30 07:01:30|||||||||3
1748588510000|2025-05-30 07:01:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|7
1748588520000|2025-05-30 07:02:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|9
1748588560000|2025-05-30 07:02:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|22
1748588570000|2025-05-30 07:02:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|11
1748588580000|2025-05-30 07:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1748588590000|2025-05-30 07:03:10|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|1
1748588600000|2025-05-30 07:03:20|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1748588610000|2025-05-30 07:03:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1748588640000|2025-05-30 07:04:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|4
1748588660000|2025-05-30 07:04:20|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|12
1748588670000|2025-05-30 07:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748588680000|2025-05-30 07:04:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|7
1748588690000|2025-05-30 07:04:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|4
1748588700000|2025-05-30 07:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1748588710000|2025-05-30 07:05:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1748588730000|2025-05-30 07:05:30|||||||||8
1748588740000|2025-05-30 07:05:40|||||||||17
1748588760000|2025-05-30 07:06:00|||||||||17
1748588770000|2025-05-30 07:06:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1748588790000|2025-05-30 07:06:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|2
1748588800000|2025-05-30 07:06:40|||||||||66
1748588830000|2025-05-30 07:07:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1748588840000|2025-05-30 07:07:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|26
1748588850000|2025-05-30 07:07:30|||||||||1
1748588870000|2025-05-30 07:07:50|||||||||2
1748588880000|2025-05-30 07:08:00|||||||||16
1748588890000|2025-05-30 07:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1748588900000|2025-05-30 07:08:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|12
1748588910000|2025-05-30 07:08:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|11
1748588940000|2025-05-30 07:09:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|27
1748588950000|2025-05-30 07:09:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|18
1748588960000|2025-05-30 07:09:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1748588980000|2025-05-30 07:09:40|||||||||62
1748589000000|2025-05-30 07:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1748589020000|2025-05-30 07:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1748589030000|2025-05-30 07:10:30|||||||||34
1748589040000|2025-05-30 07:10:40|||||||||2
1748589060000|2025-05-30 07:11:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1748589090000|2025-05-30 07:11:30|||||||||1
1748589110000|2025-05-30 07:11:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|38
1748589140000|2025-05-30 07:12:20|||||||||12
1748589150000|2025-05-30 07:12:30|||||||||4
1748589160000|2025-05-30 07:12:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|101
1748589170000|2025-05-30 07:12:50|||||||||22
1748589180000|2025-05-30 07:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1748589190000|2025-05-30 07:13:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|29
1748589200000|2025-05-30 07:13:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|3
1748589230000|2025-05-30 07:13:50|||||||||10
1748589280000|2025-05-30 07:14:40|||||||||8
1748589290000|2025-05-30 07:14:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1748589310000|2025-05-30 07:15:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1748589330000|2025-05-30 07:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1748589340000|2025-05-30 07:15:40|||||||||1
1748589380000|2025-05-30 07:16:20|||||||||1
1748589400000|2025-05-30 07:16:40|||||||||2
1748589440000|2025-05-30 07:17:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1748589450000|2025-05-30 07:17:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1748589460000|2025-05-30 07:17:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|38
1748589470000|2025-05-30 07:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|113
1748589500000|2025-05-30 07:18:20|||||||||16
1748589510000|2025-05-30 07:18:30|||||||||59
1748589520000|2025-05-30 07:18:40|||||||||4
1748589540000|2025-05-30 07:19:00|||||||||25
1748589560000|2025-05-30 07:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1748589570000|2025-05-30 07:19:30|||||||||3
1748589580000|2025-05-30 07:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1748589590000|2025-05-30 07:19:50|||||||||14
1748589600000|2025-05-30 07:20:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|1
1748589610000|2025-05-30 07:20:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1748589620000|2025-05-30 07:20:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1748589630000|2025-05-30 07:20:30|||||||||100
1748589650000|2025-05-30 07:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1748589670000|2025-05-30 07:21:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1748589690000|2025-05-30 07:21:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|2
1748589700000|2025-05-30 07:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1748589730000|2025-05-30 07:22:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1748589740000|2025-05-30 07:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1748589790000|2025-05-30 07:23:10|||||||||4
1748589800000|2025-05-30 07:23:20|||||||||4
1748589830000|2025-05-30 07:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1748589840000|2025-05-30 07:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1748589890000|2025-05-30 07:24:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1748589900000|2025-05-30 07:25:00|||||||||5
1748589950000|2025-05-30 07:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1748589960000|2025-05-30 07:26:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|63
1748589980000|2025-05-30 07:26:20|||||||||1
1748589990000|2025-05-30 07:26:30|||||||||14
1748590000000|2025-05-30 07:26:40|||||||||46
1748590010000|2025-05-30 07:26:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|26
1748590020000|2025-05-30 07:27:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|0
1748590040000|2025-05-30 07:27:20|||||||||10
1748590060000|2025-05-30 07:27:40|||||||||5
1748590070000|2025-05-30 07:27:50|||||||||8
1748590080000|2025-05-30 07:28:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11
1748590090000|2025-05-30 07:28:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|21
1748590100000|2025-05-30 07:28:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|14
1748590110000|2025-05-30 07:28:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|75
1748590130000|2025-05-30 07:28:50|||||||||40
1748590140000|2025-05-30 07:29:00|||||||||1
1748590150000|2025-05-30 07:29:10|||||||||2
1748590160000|2025-05-30 07:29:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1748590210000|2025-05-30 07:30:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|7
1748590220000|2025-05-30 07:30:20|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1748590230000|2025-05-30 07:30:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1748590250000|2025-05-30 07:30:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1748590270000|2025-05-30 07:31:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1748590280000|2025-05-30 07:31:20|||||||||11
1748590290000|2025-05-30 07:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1748590300000|2025-05-30 07:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1748590350000|2025-05-30 07:32:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1748590360000|2025-05-30 07:32:40|||||||||1
1748590370000|2025-05-30 07:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1748590380000|2025-05-30 07:33:00|||||||||4
1748590390000|2025-05-30 07:33:10|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|2
1748590400000|2025-05-30 07:33:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1748590420000|2025-05-30 07:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1748590430000|2025-05-30 07:33:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|33
1748590440000|2025-05-30 07:34:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|20
1748590450000|2025-05-30 07:34:10|||||||||37
1748590460000|2025-05-30 07:34:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|6
1748590550000|2025-05-30 07:35:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1748590560000|2025-05-30 07:36:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1748590580000|2025-05-30 07:36:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|5
1748590590000|2025-05-30 07:36:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|1
1748590620000|2025-05-30 07:37:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|39
1748590630000|2025-05-30 07:37:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1748590640000|2025-05-30 07:37:20|||||||||1
1748590670000|2025-05-30 07:37:50|||||||||2
1748590690000|2025-05-30 07:38:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1748590720000|2025-05-30 07:38:40|||||||||1
1748590740000|2025-05-30 07:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1748590810000|2025-05-30 07:40:10|||||||||3
1748590840000|2025-05-30 07:40:40|||||||||6
1748590870000|2025-05-30 07:41:10|||||||||10
1748590890000|2025-05-30 07:41:30|||||||||3
1748590900000|2025-05-30 07:41:40|||||||||3
1748590930000|2025-05-30 07:42:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1748590940000|2025-05-30 07:42:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1748590950000|2025-05-30 07:42:30|||||||||2
1748590960000|2025-05-30 07:42:40|||||||||101
1748591000000|2025-05-30 07:43:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1748591020000|2025-05-30 07:43:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1748591040000|2025-05-30 07:44:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1748591050000|2025-05-30 07:44:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|93
1748591060000|2025-05-30 07:44:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1748591070000|2025-05-30 07:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1748591080000|2025-05-30 07:44:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1748591110000|2025-05-30 07:45:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|6
1748591120000|2025-05-30 07:45:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|3
1748591140000|2025-05-30 07:45:40|||||||||21
1748591150000|2025-05-30 07:45:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|25
1748591160000|2025-05-30 07:46:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|10
1748591170000|2025-05-30 07:46:10|||||||||1
1748591190000|2025-05-30 07:46:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1748591210000|2025-05-30 07:46:50|||||||||18
1748591220000|2025-05-30 07:47:00|||||||||4
1748591240000|2025-05-30 07:47:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1748591260000|2025-05-30 07:47:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|90
1748591270000|2025-05-30 07:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1748591280000|2025-05-30 07:48:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|83
1748591290000|2025-05-30 07:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|95
1748591300000|2025-05-30 07:48:20|||||||||51
1748591310000|2025-05-30 07:48:30|||||||||12
1748591320000|2025-05-30 07:48:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|111
1748591330000|2025-05-30 07:48:50|||||||||56
1748591340000|2025-05-30 07:49:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1748591370000|2025-05-30 07:49:30|||||||||24
1748591380000|2025-05-30 07:49:40|||||||||2
1748591390000|2025-05-30 07:49:50|||||||||1
1748591400000|2025-05-30 07:50:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1748591410000|2025-05-30 07:50:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1748591430000|2025-05-30 07:50:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1748591440000|2025-05-30 07:50:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1748591450000|2025-05-30 07:50:50|||||||||4
1748591470000|2025-05-30 07:51:10|||||||||56
1748591550000|2025-05-30 07:52:30|||||||||4
1748591560000|2025-05-30 07:52:40|||||||||2
1748591570000|2025-05-30 07:52:50|||||||||1
1748591580000|2025-05-30 07:53:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|20
1748591600000|2025-05-30 07:53:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|28
1748591640000|2025-05-30 07:54:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1748591650000|2025-05-30 07:54:10|||||||||1
1748591660000|2025-05-30 07:54:20|||||||||1
1748591690000|2025-05-30 07:54:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1748591720000|2025-05-30 07:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1748591750000|2025-05-30 07:55:50|||||||||1
1748591760000|2025-05-30 07:56:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1748591770000|2025-05-30 07:56:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|60
1748591780000|2025-05-30 07:56:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|14
1748591790000|2025-05-30 07:56:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|1
1748591850000|2025-05-30 07:57:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|4
1748591930000|2025-05-30 07:58:50|||||||||4
1748591940000|2025-05-30 07:59:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1748591970000|2025-05-30 07:59:30|||||||||3
1748591990000|2025-05-30 07:59:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|4
1748592000000|2025-05-30 08:00:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11628.6|11624.6|34
1748592010000|2025-05-30 08:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1748592020000|2025-05-30 08:00:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|20
1748592040000|2025-05-30 08:00:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|15
1748592050000|2025-05-30 08:00:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|24
1748592060000|2025-05-30 08:01:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1748592070000|2025-05-30 08:01:10|||||||||176
1748592080000|2025-05-30 08:01:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1748592090000|2025-05-30 08:01:30|||||||||40
1748592110000|2025-05-30 08:01:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1748592120000|2025-05-30 08:02:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|157
1748592130000|2025-05-30 08:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|212
1748592140000|2025-05-30 08:02:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1748592150000|2025-05-30 08:02:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|135
1748592160000|2025-05-30 08:02:40|||||||||2
1748592180000|2025-05-30 08:03:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1748592190000|2025-05-30 08:03:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|75
1748592200000|2025-05-30 08:03:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|41
1748592210000|2025-05-30 08:03:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1748592240000|2025-05-30 08:04:00|||||||||26
1748592290000|2025-05-30 08:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1748592310000|2025-05-30 08:05:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|37
1748592320000|2025-05-30 08:05:20|||||||||10
1748592350000|2025-05-30 08:05:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1748592370000|2025-05-30 08:06:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1748592380000|2025-05-30 08:06:20|||||||||40
1748592390000|2025-05-30 08:06:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1748592410000|2025-05-30 08:06:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|22
1748592420000|2025-05-30 08:07:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|12
1748592430000|2025-05-30 08:07:10|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|12
1748592440000|2025-05-30 08:07:20|||||||||4
1748592480000|2025-05-30 08:08:00|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|30
1748592490000|2025-05-30 08:08:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|4
1748592500000|2025-05-30 08:08:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|28
1748592510000|2025-05-30 08:08:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|38
1748592520000|2025-05-30 08:08:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|17
1748592530000|2025-05-30 08:08:50|||||||||8
1748592540000|2025-05-30 08:09:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|5
1748592550000|2025-05-30 08:09:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1748592590000|2025-05-30 08:09:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|16
1748592600000|2025-05-30 08:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1748592610000|2025-05-30 08:10:10|||||||||34
1748592620000|2025-05-30 08:10:20|||||||||2
1748592640000|2025-05-30 08:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1748592650000|2025-05-30 08:10:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1748592660000|2025-05-30 08:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1748592670000|2025-05-30 08:11:10|||||||||6
1748592690000|2025-05-30 08:11:30|||||||||7
1748592720000|2025-05-30 08:12:00|||||||||1
1748592740000|2025-05-30 08:12:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1748592750000|2025-05-30 08:12:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|60
1748592780000|2025-05-30 08:13:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|21
1748592820000|2025-05-30 08:13:40|||||||||2
1748592830000|2025-05-30 08:13:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|16
1748592840000|2025-05-30 08:14:00|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|11
1748592860000|2025-05-30 08:14:20|||||||||13
1748592870000|2025-05-30 08:14:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1748592880000|2025-05-30 08:14:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1748592930000|2025-05-30 08:15:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|18
1748592940000|2025-05-30 08:15:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|10
1748592950000|2025-05-30 08:15:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|18
1748593020000|2025-05-30 08:17:00|||||||||2
1748593040000|2025-05-30 08:17:20|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|80
1748593050000|2025-05-30 08:17:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|8
1748593060000|2025-05-30 08:17:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1748593070000|2025-05-30 08:17:50|||||||||4
1748593080000|2025-05-30 08:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|12
1748593100000|2025-05-30 08:18:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1748593110000|2025-05-30 08:18:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1748593130000|2025-05-30 08:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1748593140000|2025-05-30 08:19:00|||||||||4
1748593190000|2025-05-30 08:19:50|||||||||2
1748593200000|2025-05-30 08:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1748593210000|2025-05-30 08:20:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1748593250000|2025-05-30 08:20:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|13
1748593260000|2025-05-30 08:21:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1748593300000|2025-05-30 08:21:40|||||||||6
1748593330000|2025-05-30 08:22:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|21
1748593340000|2025-05-30 08:22:20|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|17
1748593350000|2025-05-30 08:22:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|12
1748593390000|2025-05-30 08:23:10|||||||||5
1748593400000|2025-05-30 08:23:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1748593540000|2025-05-30 08:25:40|||||||||5
1748593560000|2025-05-30 08:26:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|16
1748593610000|2025-05-30 08:26:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1748593630000|2025-05-30 08:27:10|||||||||5
1748593650000|2025-05-30 08:27:30|||||||||178
1748593660000|2025-05-30 08:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1748593670000|2025-05-30 08:27:50|||||||||79
1748593690000|2025-05-30 08:28:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1748593750000|2025-05-30 08:29:10|||||||||7
1748593760000|2025-05-30 08:29:20|||||||||6
1748593770000|2025-05-30 08:29:30|||||||||71
1748593790000|2025-05-30 08:29:50|||||||||30
1748593800000|2025-05-30 08:30:00|||||||||1
1748593810000|2025-05-30 08:30:10|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|17
1748593820000|2025-05-30 08:30:20|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1748593840000|2025-05-30 08:30:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|10
1748593860000|2025-05-30 08:31:00|||||||||29
1748593880000|2025-05-30 08:31:20|||||||||28
1748593890000|2025-05-30 08:31:30|||||||||9
1748593900000|2025-05-30 08:31:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1748593930000|2025-05-30 08:32:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1748593960000|2025-05-30 08:32:40|||||||||6
1748593970000|2025-05-30 08:32:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1748593990000|2025-05-30 08:33:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1748594200000|2025-05-30 08:36:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1748594210000|2025-05-30 08:36:50|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|13
1748594220000|2025-05-30 08:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1748594250000|2025-05-30 08:37:30|||||||||26
1748594360000|2025-05-30 08:39:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|15
1748594370000|2025-05-30 08:39:30|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|5
1748594380000|2025-05-30 08:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1748594390000|2025-05-30 08:39:50|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|5
1748594400000|2025-05-30 08:40:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|0
1748594410000|2025-05-30 08:40:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|84
1748594430000|2025-05-30 08:40:30|||||||||1
1748594450000|2025-05-30 08:40:50|||||||||11
1748594460000|2025-05-30 08:41:00|||||||||3
1748594570000|2025-05-30 08:42:50|||||||||48
1748594580000|2025-05-30 08:43:00|||||||||12
1748594600000|2025-05-30 08:43:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1748594610000|2025-05-30 08:43:30|||||||||96
1748594730000|2025-05-30 08:45:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1748594750000|2025-05-30 08:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1748594830000|2025-05-30 08:47:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|23
1748594840000|2025-05-30 08:47:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1748595070000|2025-05-30 08:51:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|7
1748595090000|2025-05-30 08:51:30|||||||||10
1748595110000|2025-05-30 08:51:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|100
1748595120000|2025-05-30 08:52:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|7
1748595130000|2025-05-30 08:52:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1748595140000|2025-05-30 08:52:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1748595160000|2025-05-30 08:52:40|||||||||1
1748595200000|2025-05-30 08:53:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|7
1748595250000|2025-05-30 08:54:10|||||||||2
1748595260000|2025-05-30 08:54:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|31
1748595290000|2025-05-30 08:54:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1748595320000|2025-05-30 08:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1748595350000|2025-05-30 08:55:50|||||||||5
1748595360000|2025-05-30 08:56:00|||||||||1
1748595380000|2025-05-30 08:56:20|||||||||50
1748595410000|2025-05-30 08:56:50|||||||||1
1748595420000|2025-05-30 08:57:00|||||||||22
1748595470000|2025-05-30 08:57:50|||||||||1
1748595530000|2025-05-30 08:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|215
1748595540000|2025-05-30 08:59:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|328
1748595550000|2025-05-30 08:59:10|||||||||166
1748595560000|2025-05-30 08:59:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1748595570000|2025-05-30 08:59:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1748595580000|2025-05-30 08:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|121
1748595590000|2025-05-30 08:59:50|||||||||1
1748595600000|2025-05-30 09:00:00|||||||||6
1748595610000|2025-05-30 09:00:10|||||||||1
1748595660000|2025-05-30 09:01:00|||||||||2
1748595670000|2025-05-30 09:01:10|||||||||6
1748595680000|2025-05-30 09:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|124
1748595720000|2025-05-30 09:02:00|||||||||85
1748595730000|2025-05-30 09:02:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1748595750000|2025-05-30 09:02:30|||||||||9
1748595770000|2025-05-30 09:02:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|8
1748595780000|2025-05-30 09:03:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|3
1748595810000|2025-05-30 09:03:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|93
1748595840000|2025-05-30 09:04:00|||||||||79
1748595850000|2025-05-30 09:04:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1748595900000|2025-05-30 09:05:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|19
1748595910000|2025-05-30 09:05:10|||||||||12
1748595920000|2025-05-30 09:05:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|47
1748595930000|2025-05-30 09:05:30|||||||||1
1748595950000|2025-05-30 09:05:50|||||||||4
1748595960000|2025-05-30 09:06:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|125
1748595970000|2025-05-30 09:06:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|212
1748595990000|2025-05-30 09:06:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|73
1748596000000|2025-05-30 09:06:40|||||||||119
1748596010000|2025-05-30 09:06:50|||||||||5
1748596020000|2025-05-30 09:07:00|||||||||6
1748596030000|2025-05-30 09:07:10|||||||||20
1748596060000|2025-05-30 09:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1748596090000|2025-05-30 09:08:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|11
1748596130000|2025-05-30 09:08:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|286
1748596140000|2025-05-30 09:09:00|||||||||10
1748596160000|2025-05-30 09:09:20|||||||||7
1748596230000|2025-05-30 09:10:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1748596250000|2025-05-30 09:10:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1748596270000|2025-05-30 09:11:10|||||||||1
1748596320000|2025-05-30 09:12:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|7
1748596330000|2025-05-30 09:12:10|||||||||1
1748596340000|2025-05-30 09:12:20|11602|11598|11602|11598|11602|11598|11600.4|11596.4|1
1748596350000|2025-05-30 09:12:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|5
1748596380000|2025-05-30 09:13:00|||||||||7
1748596390000|2025-05-30 09:13:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|14
1748596400000|2025-05-30 09:13:20|||||||||24
1748596440000|2025-05-30 09:14:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|45
1748596450000|2025-05-30 09:14:10|||||||||1
1748596460000|2025-05-30 09:14:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1748596510000|2025-05-30 09:15:10|||||||||17
1748596540000|2025-05-30 09:15:40|||||||||65
1748596600000|2025-05-30 09:16:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1748596620000|2025-05-30 09:17:00|||||||||5
1748596650000|2025-05-30 09:17:30|||||||||3
1748596680000|2025-05-30 09:18:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|13
1748596690000|2025-05-30 09:18:10|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1748596700000|2025-05-30 09:18:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1748596750000|2025-05-30 09:19:10|||||||||17
1748596760000|2025-05-30 09:19:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|42
1748596770000|2025-05-30 09:19:30|||||||||24
1748596800000|2025-05-30 09:20:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1748596810000|2025-05-30 09:20:10|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|11
1748596820000|2025-05-30 09:20:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1748596860000|2025-05-30 09:21:00|||||||||3
1748596880000|2025-05-30 09:21:20|||||||||1
1748596900000|2025-05-30 09:21:40|||||||||2
1748596910000|2025-05-30 09:21:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1748596940000|2025-05-30 09:22:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1748596950000|2025-05-30 09:22:30|||||||||25
1748596960000|2025-05-30 09:22:40|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|19
1748596970000|2025-05-30 09:22:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|9
1748596980000|2025-05-30 09:23:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1748596990000|2025-05-30 09:23:10|||||||||5
1748597020000|2025-05-30 09:23:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1748597030000|2025-05-30 09:23:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1748597040000|2025-05-30 09:24:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|9
1748597050000|2025-05-30 09:24:10|||||||||2
1748597060000|2025-05-30 09:24:20|||||||||1
1748597080000|2025-05-30 09:24:40|||||||||3
1748597150000|2025-05-30 09:25:50|||||||||2
1748597200000|2025-05-30 09:26:40|||||||||3
1748597210000|2025-05-30 09:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|58
1748597260000|2025-05-30 09:27:40|||||||||40
1748597280000|2025-05-30 09:28:00|||||||||1
1748597340000|2025-05-30 09:29:00|||||||||81
1748597350000|2025-05-30 09:29:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|26
1748597490000|2025-05-30 09:31:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|76
1748597530000|2025-05-30 09:32:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1748597540000|2025-05-30 09:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1748597570000|2025-05-30 09:32:50|||||||||70
1748597600000|2025-05-30 09:33:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1748597610000|2025-05-30 09:33:30|||||||||10
1748597630000|2025-05-30 09:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1748597640000|2025-05-30 09:34:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|12
1748597650000|2025-05-30 09:34:10|||||||||3
1748597680000|2025-05-30 09:34:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1748597690000|2025-05-30 09:34:50|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|7
1748597700000|2025-05-30 09:35:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748597710000|2025-05-30 09:35:10|||||||||17
1748597720000|2025-05-30 09:35:20|||||||||1
1748597730000|2025-05-30 09:35:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748597810000|2025-05-30 09:36:50|||||||||14
1748597840000|2025-05-30 09:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1748597930000|2025-05-30 09:38:50|||||||||2
1748597980000|2025-05-30 09:39:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|66
1748598000000|2025-05-30 09:40:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1748598050000|2025-05-30 09:40:50|||||||||1
1748598060000|2025-05-30 09:41:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1748598080000|2025-05-30 09:41:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1748598100000|2025-05-30 09:41:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|10
1748598140000|2025-05-30 09:42:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|27
1748598210000|2025-05-30 09:43:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|74
1748598220000|2025-05-30 09:43:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|25
1748598230000|2025-05-30 09:43:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|2
1748598250000|2025-05-30 09:44:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1748598310000|2025-05-30 09:45:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|38
1748598330000|2025-05-30 09:45:30|||||||||3
1748598450000|2025-05-30 09:47:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1748598480000|2025-05-30 09:48:00|||||||||3
1748598520000|2025-05-30 09:48:40|||||||||1
1748598540000|2025-05-30 09:49:00|||||||||1
1748598560000|2025-05-30 09:49:20|||||||||3
1748598590000|2025-05-30 09:49:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|11
1748598620000|2025-05-30 09:50:20|||||||||4
1748598650000|2025-05-30 09:50:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|33
1748598660000|2025-05-30 09:51:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|14
1748598710000|2025-05-30 09:51:50|||||||||5
1748598780000|2025-05-30 09:53:00|||||||||9
1748598830000|2025-05-30 09:53:50|||||||||16
1748598840000|2025-05-30 09:54:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|55
1748598850000|2025-05-30 09:54:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|16
1748598960000|2025-05-30 09:56:00|||||||||63
1748599030000|2025-05-30 09:57:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|15
1748599040000|2025-05-30 09:57:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|25
1748599050000|2025-05-30 09:57:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1748599090000|2025-05-30 09:58:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|50
1748599110000|2025-05-30 09:58:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1748599150000|2025-05-30 09:59:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1748599170000|2025-05-30 09:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1748599180000|2025-05-30 09:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1748599220000|2025-05-30 10:00:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|54
1748599250000|2025-05-30 10:00:50|||||||||2
1748599410000|2025-05-30 10:03:30|||||||||28
1748599430000|2025-05-30 10:03:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1748599440000|2025-05-30 10:04:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|16
1748599450000|2025-05-30 10:04:10|||||||||18
1748599590000|2025-05-30 10:06:30|||||||||1
1748599660000|2025-05-30 10:07:40|||||||||3
1748599680000|2025-05-30 10:08:00|||||||||1
1748599700000|2025-05-30 10:08:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|149
1748599710000|2025-05-30 10:08:30|||||||||4
1748599720000|2025-05-30 10:08:40|||||||||1
1748599730000|2025-05-30 10:08:50|||||||||2
1748599740000|2025-05-30 10:09:00|||||||||2
1748599750000|2025-05-30 10:09:10|||||||||2
1748599760000|2025-05-30 10:09:20|||||||||1
1748599770000|2025-05-30 10:09:30|||||||||1
1748599790000|2025-05-30 10:09:50|||||||||2
1748599800000|2025-05-30 10:10:00|||||||||1
1748599810000|2025-05-30 10:10:10|||||||||1
1748599820000|2025-05-30 10:10:20|||||||||2
1748599830000|2025-05-30 10:10:30|||||||||2
1748599840000|2025-05-30 10:10:40|||||||||2
1748599850000|2025-05-30 10:10:50|||||||||2
1748599880000|2025-05-30 10:11:20|||||||||1
1748599890000|2025-05-30 10:11:30|||||||||6
1748599900000|2025-05-30 10:11:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1748599930000|2025-05-30 10:12:10|||||||||3
1748599950000|2025-05-30 10:12:30|||||||||1
1748599980000|2025-05-30 10:13:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|91
1748599990000|2025-05-30 10:13:10|||||||||1
1748600000000|2025-05-30 10:13:20|||||||||1
1748600010000|2025-05-30 10:13:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|17
1748600030000|2025-05-30 10:13:50|||||||||37
1748600040000|2025-05-30 10:14:00|||||||||25
1748600050000|2025-05-30 10:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1748600060000|2025-05-30 10:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1748600070000|2025-05-30 10:14:30|||||||||29
1748600080000|2025-05-30 10:14:40|||||||||1
1748600100000|2025-05-30 10:15:00|||||||||1
1748600120000|2025-05-30 10:15:20|||||||||1
1748600140000|2025-05-30 10:15:40|||||||||1
1748600160000|2025-05-30 10:16:00|||||||||1
1748600180000|2025-05-30 10:16:20|||||||||1
1748600200000|2025-05-30 10:16:40|||||||||2
1748600220000|2025-05-30 10:17:00|||||||||31
1748600240000|2025-05-30 10:17:20|||||||||1
1748600250000|2025-05-30 10:17:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1748600260000|2025-05-30 10:17:40|||||||||18
1748600270000|2025-05-30 10:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1748600280000|2025-05-30 10:18:00|||||||||10
1748600290000|2025-05-30 10:18:10|||||||||1
1748600300000|2025-05-30 10:18:20|||||||||3
1748600310000|2025-05-30 10:18:30|||||||||1
1748600330000|2025-05-30 10:18:50|||||||||1
1748600340000|2025-05-30 10:19:00|||||||||2
1748600350000|2025-05-30 10:19:10|||||||||1
1748600360000|2025-05-30 10:19:20|||||||||1
1748600370000|2025-05-30 10:19:30|||||||||1
1748600380000|2025-05-30 10:19:40|||||||||1
1748600390000|2025-05-30 10:19:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1748600400000|2025-05-30 10:20:00|||||||||1
1748600410000|2025-05-30 10:20:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|20
1748600420000|2025-05-30 10:20:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1748600430000|2025-05-30 10:20:30|||||||||1
1748600440000|2025-05-30 10:20:40|||||||||1
1748600450000|2025-05-30 10:20:50|||||||||1
1748600470000|2025-05-30 10:21:10|||||||||1
1748600480000|2025-05-30 10:21:20|||||||||1
1748600490000|2025-05-30 10:21:30|||||||||1
1748600500000|2025-05-30 10:21:40|||||||||67
1748600510000|2025-05-30 10:21:50|||||||||10
1748600530000|2025-05-30 10:22:10|||||||||4
1748600540000|2025-05-30 10:22:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|30
1748600570000|2025-05-30 10:22:50|||||||||1
1748600580000|2025-05-30 10:23:00|||||||||43
1748600600000|2025-05-30 10:23:20|||||||||1
1748600640000|2025-05-30 10:24:00|||||||||2
1748600660000|2025-05-30 10:24:20|||||||||10
1748600670000|2025-05-30 10:24:30|||||||||1
1748600680000|2025-05-30 10:24:40|||||||||1
1748600690000|2025-05-30 10:24:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1748600700000|2025-05-30 10:25:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1748600710000|2025-05-30 10:25:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|61
1748600720000|2025-05-30 10:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1748600760000|2025-05-30 10:26:00|||||||||3
1748600770000|2025-05-30 10:26:10|||||||||1
1748600790000|2025-05-30 10:26:30|||||||||1
1748600820000|2025-05-30 10:27:00|||||||||3
1748600840000|2025-05-30 10:27:20|||||||||3
1748600870000|2025-05-30 10:27:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|36
1748600960000|2025-05-30 10:29:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748601000000|2025-05-30 10:30:00|||||||||3
1748601040000|2025-05-30 10:30:40|||||||||1
1748601060000|2025-05-30 10:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1748601070000|2025-05-30 10:31:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1748601090000|2025-05-30 10:31:30|||||||||13
1748601130000|2025-05-30 10:32:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|13
1748601140000|2025-05-30 10:32:20|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|8
1748601150000|2025-05-30 10:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1748601200000|2025-05-30 10:33:20|||||||||1
1748601210000|2025-05-30 10:33:30|||||||||2
1748601260000|2025-05-30 10:34:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1748601300000|2025-05-30 10:35:00|||||||||217
1748601310000|2025-05-30 10:35:10|||||||||100
1748601320000|2025-05-30 10:35:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|6
1748601330000|2025-05-30 10:35:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1748601340000|2025-05-30 10:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1748601380000|2025-05-30 10:36:20|||||||||2
1748601440000|2025-05-30 10:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|139
1748601460000|2025-05-30 10:37:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1748601470000|2025-05-30 10:37:50|||||||||20
1748601490000|2025-05-30 10:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1748601500000|2025-05-30 10:38:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1748601540000|2025-05-30 10:39:00|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|24
1748601550000|2025-05-30 10:39:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748601570000|2025-05-30 10:39:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|12
1748601610000|2025-05-30 10:40:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|13
1748601640000|2025-05-30 10:40:40|||||||||4
1748601680000|2025-05-30 10:41:20|||||||||1
1748601690000|2025-05-30 10:41:30|||||||||1
1748601700000|2025-05-30 10:41:40|||||||||1
1748601710000|2025-05-30 10:41:50|||||||||1
1748601750000|2025-05-30 10:42:30|||||||||8
1748601760000|2025-05-30 10:42:40|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1748601770000|2025-05-30 10:42:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1748601800000|2025-05-30 10:43:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|10
1748601810000|2025-05-30 10:43:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|24
1748601820000|2025-05-30 10:43:40|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|29
1748601830000|2025-05-30 10:43:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748601840000|2025-05-30 10:44:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1748601890000|2025-05-30 10:44:50|||||||||2
1748601910000|2025-05-30 10:45:10|||||||||1
1748601920000|2025-05-30 10:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1748601950000|2025-05-30 10:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1748601970000|2025-05-30 10:46:10|||||||||26
1748601980000|2025-05-30 10:46:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1748601990000|2025-05-30 10:46:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1748602020000|2025-05-30 10:47:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1748602030000|2025-05-30 10:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1748602080000|2025-05-30 10:48:00|||||||||10
1748602090000|2025-05-30 10:48:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1748602100000|2025-05-30 10:48:20|||||||||1
1748602130000|2025-05-30 10:48:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1748602140000|2025-05-30 10:49:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|44
1748602170000|2025-05-30 10:49:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1748602180000|2025-05-30 10:49:40|||||||||3
1748602280000|2025-05-30 10:51:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1748602320000|2025-05-30 10:52:00|||||||||3
1748602340000|2025-05-30 10:52:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1748602350000|2025-05-30 10:52:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1748602360000|2025-05-30 10:52:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1748602390000|2025-05-30 10:53:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1748602400000|2025-05-30 10:53:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1748602410000|2025-05-30 10:53:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|3
1748602440000|2025-05-30 10:54:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1748602450000|2025-05-30 10:54:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1748602470000|2025-05-30 10:54:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1748602480000|2025-05-30 10:54:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1748602490000|2025-05-30 10:54:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|19
1748602500000|2025-05-30 10:55:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|50
1748602510000|2025-05-30 10:55:10|||||||||14
1748602520000|2025-05-30 10:55:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|12
1748602530000|2025-05-30 10:55:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|4
1748602550000|2025-05-30 10:55:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|1
1748602560000|2025-05-30 10:56:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1748602680000|2025-05-30 10:58:00|||||||||341
1748602700000|2025-05-30 10:58:20|||||||||1
1748602740000|2025-05-30 10:59:00|||||||||10
1748602800000|2025-05-30 11:00:00|||||||||3
1748602810000|2025-05-30 11:00:10|||||||||17
1748602890000|2025-05-30 11:01:30|||||||||1
1748602910000|2025-05-30 11:01:50|||||||||32
1748602930000|2025-05-30 11:02:10|||||||||33
1748602940000|2025-05-30 11:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1748602950000|2025-05-30 11:02:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|42
1748602960000|2025-05-30 11:02:40|||||||||24
1748602980000|2025-05-30 11:03:00|||||||||32
1748603000000|2025-05-30 11:03:20|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|79
1748603010000|2025-05-30 11:03:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748603020000|2025-05-30 11:03:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|44
1748603040000|2025-05-30 11:04:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|48
1748603050000|2025-05-30 11:04:10|||||||||40
1748603070000|2025-05-30 11:04:30|||||||||32
1748603080000|2025-05-30 11:04:40|||||||||9
1748603090000|2025-05-30 11:04:50|||||||||32
1748603100000|2025-05-30 11:05:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|66
1748603110000|2025-05-30 11:05:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|88
1748603120000|2025-05-30 11:05:20|||||||||11
1748603140000|2025-05-30 11:05:40|||||||||32
1748603150000|2025-05-30 11:05:50|||||||||9
1748603160000|2025-05-30 11:06:00|||||||||32
1748603180000|2025-05-30 11:06:20|||||||||71
1748603210000|2025-05-30 11:06:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1748603250000|2025-05-30 11:07:30|||||||||11
1748603260000|2025-05-30 11:07:40|||||||||1
1748603270000|2025-05-30 11:07:50|||||||||2
1748603300000|2025-05-30 11:08:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1748603310000|2025-05-30 11:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1748603320000|2025-05-30 11:08:40|||||||||1
1748603360000|2025-05-30 11:09:20|||||||||7
1748603370000|2025-05-30 11:09:30|||||||||5
1748603390000|2025-05-30 11:09:50|||||||||1
1748603400000|2025-05-30 11:10:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|25
1748603410000|2025-05-30 11:10:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748603520000|2025-05-30 11:12:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1748603600000|2025-05-30 11:13:20|||||||||8
1748603610000|2025-05-30 11:13:30|||||||||17
1748603660000|2025-05-30 11:14:20|||||||||1
1748603680000|2025-05-30 11:14:40|||||||||23
1748603690000|2025-05-30 11:14:50|||||||||1
1748603700000|2025-05-30 11:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|115
1748603720000|2025-05-30 11:15:20|||||||||5
1748603740000|2025-05-30 11:15:40|||||||||13
1748603750000|2025-05-30 11:15:50|||||||||45
1748603760000|2025-05-30 11:16:00|||||||||1
1748603790000|2025-05-30 11:16:30|||||||||1
1748603800000|2025-05-30 11:16:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|28
1748603810000|2025-05-30 11:16:50|||||||||7
1748603820000|2025-05-30 11:17:00|||||||||1
1748603830000|2025-05-30 11:17:10|||||||||1
1748603840000|2025-05-30 11:17:20|||||||||3
1748603850000|2025-05-30 11:17:30|||||||||1
1748603860000|2025-05-30 11:17:40|||||||||1
1748603870000|2025-05-30 11:17:50|||||||||2
1748603880000|2025-05-30 11:18:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|82
1748603940000|2025-05-30 11:19:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|49
1748603960000|2025-05-30 11:19:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1748604030000|2025-05-30 11:20:30|||||||||5
1748604040000|2025-05-30 11:20:40|||||||||50
1748604130000|2025-05-30 11:22:10|||||||||2
1748604170000|2025-05-30 11:22:50|||||||||1
1748604190000|2025-05-30 11:23:10|||||||||2
1748604230000|2025-05-30 11:23:50|||||||||91
1748604240000|2025-05-30 11:24:00|||||||||35
1748604260000|2025-05-30 11:24:20|||||||||51
1748604270000|2025-05-30 11:24:30|||||||||7
1748604290000|2025-05-30 11:24:50|||||||||100
1748604300000|2025-05-30 11:25:00|||||||||1
1748604320000|2025-05-30 11:25:20|||||||||24
1748604340000|2025-05-30 11:25:40|||||||||1
1748604350000|2025-05-30 11:25:50|||||||||27
1748604360000|2025-05-30 11:26:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|93
1748604370000|2025-05-30 11:26:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|6
1748604380000|2025-05-30 11:26:20|||||||||5
1748604400000|2025-05-30 11:26:40|||||||||2
1748604410000|2025-05-30 11:26:50|||||||||3
1748604430000|2025-05-30 11:27:10|||||||||1
1748604440000|2025-05-30 11:27:20|||||||||9
1748604450000|2025-05-30 11:27:30|||||||||75
1748604460000|2025-05-30 11:27:40|||||||||119
1748604470000|2025-05-30 11:27:50|||||||||1
1748604480000|2025-05-30 11:28:00|||||||||1
1748604510000|2025-05-30 11:28:30|||||||||25
1748604540000|2025-05-30 11:29:00|||||||||8
1748604550000|2025-05-30 11:29:10|||||||||1
1748604560000|2025-05-30 11:29:20|||||||||3
1748604590000|2025-05-30 11:29:50|||||||||1
1748604600000|2025-05-30 11:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1748604610000|2025-05-30 11:30:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|53
1748604630000|2025-05-30 11:30:30|||||||||2
1748604650000|2025-05-30 11:30:50|||||||||1
1748604670000|2025-05-30 11:31:10|||||||||1
1748604680000|2025-05-30 11:31:20|||||||||20
1748604700000|2025-05-30 11:31:40|||||||||1
1748604720000|2025-05-30 11:32:00|||||||||25
1748604730000|2025-05-30 11:32:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|23
1748604750000|2025-05-30 11:32:30|||||||||5
1748604760000|2025-05-30 11:32:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|17
1748604770000|2025-05-30 11:32:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|19
1748604780000|2025-05-30 11:33:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|5
1748604790000|2025-05-30 11:33:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1748604800000|2025-05-30 11:33:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|7
1748604810000|2025-05-30 11:33:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|1
1748604830000|2025-05-30 11:33:50|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|16
1748604840000|2025-05-30 11:34:00|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1748604860000|2025-05-30 11:34:20|||||||||99
1748604940000|2025-05-30 11:35:40|||||||||130
1748604950000|2025-05-30 11:35:50|||||||||2
1748604970000|2025-05-30 11:36:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|78
1748604980000|2025-05-30 11:36:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|125
1748604990000|2025-05-30 11:36:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|76
1748605020000|2025-05-30 11:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|20
1748605030000|2025-05-30 11:37:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1748605040000|2025-05-30 11:37:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1748605050000|2025-05-30 11:37:30|||||||||2
1748605060000|2025-05-30 11:37:40|||||||||3
1748605090000|2025-05-30 11:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1748605100000|2025-05-30 11:38:20|||||||||4
1748605110000|2025-05-30 11:38:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|52
1748605120000|2025-05-30 11:38:40|||||||||8
1748605140000|2025-05-30 11:39:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1748605150000|2025-05-30 11:39:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|75
1748605170000|2025-05-30 11:39:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1748605180000|2025-05-30 11:39:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1748605190000|2025-05-30 11:39:50|||||||||5
1748605200000|2025-05-30 11:40:00|||||||||10
1748605220000|2025-05-30 11:40:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1748605260000|2025-05-30 11:41:00|||||||||70
1748605340000|2025-05-30 11:42:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|144
1748605350000|2025-05-30 11:42:30|||||||||1
1748605360000|2025-05-30 11:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1748605380000|2025-05-30 11:43:00|||||||||30
1748605420000|2025-05-30 11:43:40|||||||||1
1748605480000|2025-05-30 11:44:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1748605560000|2025-05-30 11:46:00|||||||||2
1748605600000|2025-05-30 11:46:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1748605680000|2025-05-30 11:48:00|||||||||3
1748605710000|2025-05-30 11:48:30|||||||||7
1748605730000|2025-05-30 11:48:50|||||||||3
1748605760000|2025-05-30 11:49:20|||||||||36
1748605770000|2025-05-30 11:49:30|||||||||5
1748605780000|2025-05-30 11:49:40|||||||||30
1748605800000|2025-05-30 11:50:00|||||||||37
1748605850000|2025-05-30 11:50:50|||||||||1
1748605870000|2025-05-30 11:51:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|165
1748605880000|2025-05-30 11:51:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|68
1748605890000|2025-05-30 11:51:30|||||||||2
1748605900000|2025-05-30 11:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1748605910000|2025-05-30 11:51:50|||||||||3
1748605920000|2025-05-30 11:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|29
1748605930000|2025-05-30 11:52:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1748605960000|2025-05-30 11:52:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1748605970000|2025-05-30 11:52:50|||||||||2
1748605980000|2025-05-30 11:53:00|||||||||1
1748606000000|2025-05-30 11:53:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|824
1748606010000|2025-05-30 11:53:30|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|17
1748606050000|2025-05-30 11:54:10|||||||||2
1748606060000|2025-05-30 11:54:20|||||||||31
1748606130000|2025-05-30 11:55:30|||||||||42
1748606140000|2025-05-30 11:55:40|||||||||81
1748606150000|2025-05-30 11:55:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|33
1748606160000|2025-05-30 11:56:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|8
1748606170000|2025-05-30 11:56:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|9
1748606180000|2025-05-30 11:56:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1748606200000|2025-05-30 11:56:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|9
1748606230000|2025-05-30 11:57:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1748606240000|2025-05-30 11:57:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1748606250000|2025-05-30 11:57:30|||||||||10
1748606260000|2025-05-30 11:57:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1748606290000|2025-05-30 11:58:10|||||||||13
1748606300000|2025-05-30 11:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1748606370000|2025-05-30 11:59:30|||||||||1
1748606390000|2025-05-30 11:59:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|140
1748606400000|2025-05-30 12:00:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|24
1748606410000|2025-05-30 12:00:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1748606420000|2025-05-30 12:00:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|20
1748606430000|2025-05-30 12:00:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1748606440000|2025-05-30 12:00:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1748606450000|2025-05-30 12:00:50|||||||||6
1748606460000|2025-05-30 12:01:00|||||||||14
1748606470000|2025-05-30 12:01:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|31
1748606480000|2025-05-30 12:01:20|||||||||33
1748606490000|2025-05-30 12:01:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|163
1748606500000|2025-05-30 12:01:40|||||||||35
1748606510000|2025-05-30 12:01:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1748606530000|2025-05-30 12:02:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|138
1748606540000|2025-05-30 12:02:20|||||||||223
1748606550000|2025-05-30 12:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|96
1748606580000|2025-05-30 12:03:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|61
1748606620000|2025-05-30 12:03:40|||||||||1
1748606630000|2025-05-30 12:03:50|||||||||1
1748606640000|2025-05-30 12:04:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|28
1748606650000|2025-05-30 12:04:10|||||||||7
1748606660000|2025-05-30 12:04:20|||||||||6
1748606690000|2025-05-30 12:04:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|137
1748606700000|2025-05-30 12:05:00|||||||||18
1748606720000|2025-05-30 12:05:20|||||||||132
1748606730000|2025-05-30 12:05:30|||||||||36
1748606740000|2025-05-30 12:05:40|||||||||5
1748606750000|2025-05-30 12:05:50|||||||||2
1748606760000|2025-05-30 12:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1748606770000|2025-05-30 12:06:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|52
1748606780000|2025-05-30 12:06:20|||||||||26
1748606800000|2025-05-30 12:06:40|||||||||2
1748606810000|2025-05-30 12:06:50|||||||||28
1748606820000|2025-05-30 12:07:00|||||||||30
1748606830000|2025-05-30 12:07:10|||||||||1
1748606910000|2025-05-30 12:08:30|||||||||36
1748606920000|2025-05-30 12:08:40|||||||||4
1748606930000|2025-05-30 12:08:50|||||||||7
1748606940000|2025-05-30 12:09:00|||||||||5
1748606950000|2025-05-30 12:09:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|108
1748606960000|2025-05-30 12:09:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|58
1748606970000|2025-05-30 12:09:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|151
1748606980000|2025-05-30 12:09:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|248
1748606990000|2025-05-30 12:09:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1748607000000|2025-05-30 12:10:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|211
1748607010000|2025-05-30 12:10:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|105
1748607020000|2025-05-30 12:10:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|125
1748607030000|2025-05-30 12:10:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11634.8|11630.8|150
1748607040000|2025-05-30 12:10:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|72
1748607050000|2025-05-30 12:10:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1748607060000|2025-05-30 12:11:00|||||||||65
1748607070000|2025-05-30 12:11:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|156
1748607080000|2025-05-30 12:11:20|||||||||223
1748607090000|2025-05-30 12:11:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1748607100000|2025-05-30 12:11:40|||||||||132
1748607110000|2025-05-30 12:11:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|20
1748607120000|2025-05-30 12:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1748607130000|2025-05-30 12:12:10|||||||||11
1748607150000|2025-05-30 12:12:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|82
1748607160000|2025-05-30 12:12:40|||||||||53
1748607170000|2025-05-30 12:12:50|||||||||1
1748607180000|2025-05-30 12:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1748607190000|2025-05-30 12:13:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|18
1748607200000|2025-05-30 12:13:20|||||||||24
1748607220000|2025-05-30 12:13:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|94
1748607230000|2025-05-30 12:13:50|||||||||210
1748607240000|2025-05-30 12:14:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1748607250000|2025-05-30 12:14:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|108
1748607260000|2025-05-30 12:14:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|56
1748607270000|2025-05-30 12:14:30|||||||||36
1748607280000|2025-05-30 12:14:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1748607290000|2025-05-30 12:14:50|||||||||4
1748607300000|2025-05-30 12:15:00|||||||||8
1748607310000|2025-05-30 12:15:10|||||||||9
1748607320000|2025-05-30 12:15:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|115
1748607330000|2025-05-30 12:15:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|38
1748607340000|2025-05-30 12:15:40|||||||||75
1748607350000|2025-05-30 12:15:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|57
1748607360000|2025-05-30 12:16:00|||||||||1
1748607370000|2025-05-30 12:16:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|48
1748607380000|2025-05-30 12:16:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|102
1748607390000|2025-05-30 12:16:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|174
1748607400000|2025-05-30 12:16:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|38
1748607410000|2025-05-30 12:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|160
1748607420000|2025-05-30 12:17:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1748607430000|2025-05-30 12:17:10|||||||||2
1748607440000|2025-05-30 12:17:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|57
1748607450000|2025-05-30 12:17:30|||||||||54
1748607460000|2025-05-30 12:17:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|56
1748607470000|2025-05-30 12:17:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|39
1748607480000|2025-05-30 12:18:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|37
1748607500000|2025-05-30 12:18:20|||||||||3
1748607510000|2025-05-30 12:18:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1748607520000|2025-05-30 12:18:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|116
1748607530000|2025-05-30 12:18:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|62
1748607540000|2025-05-30 12:19:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|28
1748607550000|2025-05-30 12:19:10|11608.3|11604.3|11603.6|11599.6|11608.3|11604.3|11603.6|11599.6|63
1748607560000|2025-05-30 12:19:20|11605.1|11601.1|11606.7|11602.7|11609.8|11605.8|11605.1|11601.1|32
1748607570000|2025-05-30 12:19:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|55
1748607580000|2025-05-30 12:19:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|37
1748607590000|2025-05-30 12:19:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|37
1748607600000|2025-05-30 12:20:00|||||||||19
1748607610000|2025-05-30 12:20:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1748607620000|2025-05-30 12:20:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1748607630000|2025-05-30 12:20:30|||||||||2
1748607640000|2025-05-30 12:20:40|||||||||26
1748607650000|2025-05-30 12:20:50|||||||||7
1748607660000|2025-05-30 12:21:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|54
1748607670000|2025-05-30 12:21:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|47
1748607680000|2025-05-30 12:21:20|||||||||10
1748607690000|2025-05-30 12:21:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1748607700000|2025-05-30 12:21:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|47
1748607710000|2025-05-30 12:21:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|20
1748607720000|2025-05-30 12:22:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|24
1748607740000|2025-05-30 12:22:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|138
1748607750000|2025-05-30 12:22:30|||||||||7
1748607760000|2025-05-30 12:22:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|99
1748607770000|2025-05-30 12:22:50|||||||||1
1748607780000|2025-05-30 12:23:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|59
1748607790000|2025-05-30 12:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1748607810000|2025-05-30 12:23:30|||||||||1
1748607820000|2025-05-30 12:23:40|||||||||1
1748607830000|2025-05-30 12:23:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1748607840000|2025-05-30 12:24:00|||||||||1
1748607850000|2025-05-30 12:24:10|||||||||25
1748607860000|2025-05-30 12:24:20|||||||||13
1748607870000|2025-05-30 12:24:30|||||||||3
1748607880000|2025-05-30 12:24:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|85
1748607890000|2025-05-30 12:24:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|47
1748607900000|2025-05-30 12:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1748607910000|2025-05-30 12:25:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|26
1748607920000|2025-05-30 12:25:20|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|180
1748607930000|2025-05-30 12:25:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|7
1748607940000|2025-05-30 12:25:40|||||||||15
1748607950000|2025-05-30 12:25:50|||||||||7
1748607960000|2025-05-30 12:26:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|15
1748607970000|2025-05-30 12:26:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|36
1748607980000|2025-05-30 12:26:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|357
1748607990000|2025-05-30 12:26:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|55
1748608000000|2025-05-30 12:26:40|11603.6|11599.6|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|43
1748608010000|2025-05-30 12:26:50|||||||||57
1748608020000|2025-05-30 12:27:00|||||||||9
1748608030000|2025-05-30 12:27:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|123
1748608040000|2025-05-30 12:27:20|||||||||4
1748608050000|2025-05-30 12:27:30|||||||||4
1748608060000|2025-05-30 12:27:40|||||||||11
1748608070000|2025-05-30 12:27:50|||||||||11
1748608080000|2025-05-30 12:28:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|48
1748608090000|2025-05-30 12:28:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|24
1748608100000|2025-05-30 12:28:20|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|11
1748608110000|2025-05-30 12:28:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|9
1748608120000|2025-05-30 12:28:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|46
1748608130000|2025-05-30 12:28:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|22
1748608140000|2025-05-30 12:29:00|||||||||13
1748608150000|2025-05-30 12:29:10|11602|11598|11602|11598|11602|11598|11602|11598|74
1748608160000|2025-05-30 12:29:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|32
1748608170000|2025-05-30 12:29:30|||||||||20
1748608180000|2025-05-30 12:29:40|||||||||9
1748608190000|2025-05-30 12:29:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|8
1748608200000|2025-05-30 12:30:00|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|20
1748608210000|2025-05-30 12:30:10|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11594.2|11590.2|107
1748608220000|2025-05-30 12:30:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|37
1748608230000|2025-05-30 12:30:30|11602|11598|11600.4|11596.4|11605.1|11601.1|11600.4|11596.4|91
1748608240000|2025-05-30 12:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1748608250000|2025-05-30 12:30:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|64
1748608260000|2025-05-30 12:31:00|||||||||25
1748608270000|2025-05-30 12:31:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|102
1748608290000|2025-05-30 12:31:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|104
1748608300000|2025-05-30 12:31:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1748608310000|2025-05-30 12:31:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|120
1748608320000|2025-05-30 12:32:00|||||||||22
1748608330000|2025-05-30 12:32:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1748608340000|2025-05-30 12:32:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|56
1748608350000|2025-05-30 12:32:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1748608370000|2025-05-30 12:32:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|224
1748608380000|2025-05-30 12:33:00|11584.8|11580.8|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|222
1748608390000|2025-05-30 12:33:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|140
1748608400000|2025-05-30 12:33:20|||||||||19
1748608410000|2025-05-30 12:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1748608420000|2025-05-30 12:33:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1748608430000|2025-05-30 12:33:50|||||||||79
1748608440000|2025-05-30 12:34:00|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|98
1748608450000|2025-05-30 12:34:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|91
1748608460000|2025-05-30 12:34:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1748608470000|2025-05-30 12:34:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|160
1748608480000|2025-05-30 12:34:40|||||||||120
1748608490000|2025-05-30 12:34:50|||||||||44
1748608500000|2025-05-30 12:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|258
1748608510000|2025-05-30 12:35:10|||||||||3
1748608520000|2025-05-30 12:35:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|84
1748608530000|2025-05-30 12:35:30|||||||||7
1748608540000|2025-05-30 12:35:40|11597.3|11593.3|11587.9|11583.9|11597.3|11593.3|11587.9|11583.9|148
1748608550000|2025-05-30 12:35:50|||||||||17
1748608560000|2025-05-30 12:36:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|28
1748608570000|2025-05-30 12:36:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1748608580000|2025-05-30 12:36:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|26
1748608590000|2025-05-30 12:36:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|70
1748608610000|2025-05-30 12:36:50|||||||||4
1748608620000|2025-05-30 12:37:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|137
1748608630000|2025-05-30 12:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1748608640000|2025-05-30 12:37:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1748608650000|2025-05-30 12:37:30|||||||||43
1748608660000|2025-05-30 12:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1748608670000|2025-05-30 12:37:50|||||||||3
1748608680000|2025-05-30 12:38:00|||||||||12
1748608690000|2025-05-30 12:38:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|23
1748608710000|2025-05-30 12:38:30|||||||||3
1748608720000|2025-05-30 12:38:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|85
1748608730000|2025-05-30 12:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748608740000|2025-05-30 12:39:00|||||||||13
1748608750000|2025-05-30 12:39:10|||||||||3
1748608760000|2025-05-30 12:39:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1748608770000|2025-05-30 12:39:30|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|22
1748608780000|2025-05-30 12:39:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|141
1748608790000|2025-05-30 12:39:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|24
1748608800000|2025-05-30 12:40:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|173
1748608810000|2025-05-30 12:40:10|||||||||1
1748608820000|2025-05-30 12:40:20|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|170
1748608830000|2025-05-30 12:40:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1748608840000|2025-05-30 12:40:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1748608850000|2025-05-30 12:40:50|||||||||15
1748608860000|2025-05-30 12:41:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|43
1748608880000|2025-05-30 12:41:20|||||||||11
1748608890000|2025-05-30 12:41:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|36
1748608900000|2025-05-30 12:41:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1748608910000|2025-05-30 12:41:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|90
1748608920000|2025-05-30 12:42:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1748608940000|2025-05-30 12:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|85
1748608950000|2025-05-30 12:42:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|57
1748608970000|2025-05-30 12:42:50|||||||||10
1748608980000|2025-05-30 12:43:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1748608990000|2025-05-30 12:43:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|97
1748609000000|2025-05-30 12:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1748609010000|2025-05-30 12:43:30|||||||||32
1748609020000|2025-05-30 12:43:40|||||||||7
1748609030000|2025-05-30 12:43:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1748609040000|2025-05-30 12:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1748609050000|2025-05-30 12:44:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1748609060000|2025-05-30 12:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1748609070000|2025-05-30 12:44:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|85
1748609080000|2025-05-30 12:44:40|||||||||12
1748609090000|2025-05-30 12:44:50|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|25
1748609100000|2025-05-30 12:45:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1748609110000|2025-05-30 12:45:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|66
1748609130000|2025-05-30 12:45:30|||||||||5
1748609140000|2025-05-30 12:45:40|||||||||27
1748609150000|2025-05-30 12:45:50|||||||||41
1748609170000|2025-05-30 12:46:10|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|92
1748609180000|2025-05-30 12:46:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1748609190000|2025-05-30 12:46:30|||||||||74
1748609200000|2025-05-30 12:46:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1748609210000|2025-05-30 12:46:50|||||||||6
1748609220000|2025-05-30 12:47:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1748609230000|2025-05-30 12:47:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|62
1748609240000|2025-05-30 12:47:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1748609250000|2025-05-30 12:47:30|||||||||64
1748609260000|2025-05-30 12:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1748609270000|2025-05-30 12:47:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|54
1748609280000|2025-05-30 12:48:00|||||||||11
1748609290000|2025-05-30 12:48:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1748609300000|2025-05-30 12:48:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|0
1748609310000|2025-05-30 12:48:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|117
1748609330000|2025-05-30 12:48:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|64
1748609340000|2025-05-30 12:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1748609350000|2025-05-30 12:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|82
1748609360000|2025-05-30 12:49:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|87
1748609390000|2025-05-30 12:49:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|15
1748609400000|2025-05-30 12:50:00|||||||||6
1748609410000|2025-05-30 12:50:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|77
1748609430000|2025-05-30 12:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|174
1748609440000|2025-05-30 12:50:40|||||||||65
1748609450000|2025-05-30 12:50:50|||||||||31
1748609460000|2025-05-30 12:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|299
1748609470000|2025-05-30 12:51:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|151
1748609480000|2025-05-30 12:51:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|106
1748609490000|2025-05-30 12:51:30|11598.9|11594.9|11606.7|11602.7|11606.7|11602.7|11598.9|11594.9|154
1748609510000|2025-05-30 12:51:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|99
1748609520000|2025-05-30 12:52:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|177
1748609530000|2025-05-30 12:52:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|59
1748609540000|2025-05-30 12:52:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|75
1748609550000|2025-05-30 12:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1748609560000|2025-05-30 12:52:40|||||||||82
1748609570000|2025-05-30 12:52:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|122
1748609580000|2025-05-30 12:53:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|38
1748609590000|2025-05-30 12:53:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1748609610000|2025-05-30 12:53:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|319
1748609630000|2025-05-30 12:53:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7
1748609640000|2025-05-30 12:54:00|11602|11598|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|50
1748609650000|2025-05-30 12:54:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|44
1748609660000|2025-05-30 12:54:20|||||||||11
1748609670000|2025-05-30 12:54:30|||||||||2
1748609680000|2025-05-30 12:54:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|136
1748609690000|2025-05-30 12:54:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|164
1748609700000|2025-05-30 12:55:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|19
1748609710000|2025-05-30 12:55:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|129
1748609720000|2025-05-30 12:55:20|||||||||9
1748609730000|2025-05-30 12:55:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1748609740000|2025-05-30 12:55:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|55
1748609750000|2025-05-30 12:55:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1748609790000|2025-05-30 12:56:30|||||||||102
1748609810000|2025-05-30 12:56:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1748609830000|2025-05-30 12:57:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1748609840000|2025-05-30 12:57:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1748609860000|2025-05-30 12:57:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|54
1748609870000|2025-05-30 12:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1748609880000|2025-05-30 12:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1748609900000|2025-05-30 12:58:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1748609910000|2025-05-30 12:58:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|73
1748609920000|2025-05-30 12:58:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1748609930000|2025-05-30 12:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1748609940000|2025-05-30 12:59:00|||||||||11
1748609960000|2025-05-30 12:59:20|||||||||23
1748609970000|2025-05-30 12:59:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1748609990000|2025-05-30 12:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1748610000000|2025-05-30 13:00:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|162
1748610010000|2025-05-30 13:00:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1748610020000|2025-05-30 13:00:20|||||||||12
1748610030000|2025-05-30 13:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|65
1748610040000|2025-05-30 13:00:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|40
1748610050000|2025-05-30 13:00:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|103
1748610060000|2025-05-30 13:01:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|38
1748610070000|2025-05-30 13:01:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|74
1748610080000|2025-05-30 13:01:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|130
1748610090000|2025-05-30 13:01:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1748610110000|2025-05-30 13:01:50|||||||||2
1748610120000|2025-05-30 13:02:00|||||||||2
1748610140000|2025-05-30 13:02:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|65
1748610160000|2025-05-30 13:02:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1748610170000|2025-05-30 13:02:50|||||||||7
1748610180000|2025-05-30 13:03:00|||||||||4
1748610190000|2025-05-30 13:03:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|17
1748610200000|2025-05-30 13:03:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|2
1748610210000|2025-05-30 13:03:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|30
1748610220000|2025-05-30 13:03:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1748610230000|2025-05-30 13:03:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1748610240000|2025-05-30 13:04:00|||||||||4
1748610250000|2025-05-30 13:04:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|62
1748610260000|2025-05-30 13:04:20|||||||||1
1748610270000|2025-05-30 13:04:30|||||||||13
1748610280000|2025-05-30 13:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|182
1748610300000|2025-05-30 13:05:00|||||||||11
1748610310000|2025-05-30 13:05:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1748610320000|2025-05-30 13:05:20|||||||||40
1748610330000|2025-05-30 13:05:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|43
1748610350000|2025-05-30 13:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|39
1748610360000|2025-05-30 13:06:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|55
1748610390000|2025-05-30 13:06:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1748610400000|2025-05-30 13:06:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1748610420000|2025-05-30 13:07:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|21
1748610430000|2025-05-30 13:07:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1748610440000|2025-05-30 13:07:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1748610450000|2025-05-30 13:07:30|||||||||4
1748610460000|2025-05-30 13:07:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1748610480000|2025-05-30 13:08:00|||||||||52
1748610490000|2025-05-30 13:08:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|36
1748610500000|2025-05-30 13:08:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|6
1748610510000|2025-05-30 13:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1748610520000|2025-05-30 13:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1748610540000|2025-05-30 13:09:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|297
1748610550000|2025-05-30 13:09:10|||||||||75
1748610560000|2025-05-30 13:09:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1748610570000|2025-05-30 13:09:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|136
1748610580000|2025-05-30 13:09:40|||||||||3
1748610590000|2025-05-30 13:09:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|283
1748610600000|2025-05-30 13:10:00|||||||||1
1748610620000|2025-05-30 13:10:20|||||||||2
1748610630000|2025-05-30 13:10:30|||||||||7
1748610640000|2025-05-30 13:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|313
1748610660000|2025-05-30 13:11:00|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|60
1748610670000|2025-05-30 13:11:10|||||||||29
1748610680000|2025-05-30 13:11:20|||||||||17
1748610710000|2025-05-30 13:11:50|||||||||3
1748610730000|2025-05-30 13:12:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1748610740000|2025-05-30 13:12:20|||||||||2
1748610750000|2025-05-30 13:12:30|||||||||1
1748610760000|2025-05-30 13:12:40|||||||||1
1748610780000|2025-05-30 13:13:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1748610790000|2025-05-30 13:13:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1748610800000|2025-05-30 13:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|37
1748610810000|2025-05-30 13:13:30|||||||||5
1748610820000|2025-05-30 13:13:40|||||||||2
1748610830000|2025-05-30 13:13:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|156
1748610850000|2025-05-30 13:14:10|||||||||10
1748610860000|2025-05-30 13:14:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|164
1748610870000|2025-05-30 13:14:30|||||||||16
1748610880000|2025-05-30 13:14:40|||||||||1
1748610890000|2025-05-30 13:14:50|||||||||22
1748610900000|2025-05-30 13:15:00|||||||||11
1748610910000|2025-05-30 13:15:10|||||||||60
1748610930000|2025-05-30 13:15:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|49
1748610940000|2025-05-30 13:15:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1748610950000|2025-05-30 13:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|78
1748610960000|2025-05-30 13:16:00|||||||||32
1748610970000|2025-05-30 13:16:10|||||||||30
1748611000000|2025-05-30 13:16:40|||||||||2
1748611010000|2025-05-30 13:16:50|11633.3|11629.3|11637.9|11633.9|11637.9|11633.9|11633.3|11629.3|206
1748611020000|2025-05-30 13:17:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1748611030000|2025-05-30 13:17:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1748611060000|2025-05-30 13:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|196
1748611070000|2025-05-30 13:17:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|160
1748611080000|2025-05-30 13:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1748611090000|2025-05-30 13:18:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1748611100000|2025-05-30 13:18:20|||||||||48
1748611120000|2025-05-30 13:18:40|||||||||1
1748611130000|2025-05-30 13:18:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1748611140000|2025-05-30 13:19:00|||||||||2
1748611150000|2025-05-30 13:19:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1748611160000|2025-05-30 13:19:20|||||||||1
1748611170000|2025-05-30 13:19:30|||||||||1
1748611180000|2025-05-30 13:19:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|89
1748611190000|2025-05-30 13:19:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|24
1748611200000|2025-05-30 13:20:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1748611210000|2025-05-30 13:20:10|||||||||2
1748611220000|2025-05-30 13:20:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|174
1748611240000|2025-05-30 13:20:40|||||||||16
1748611250000|2025-05-30 13:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|145
1748611270000|2025-05-30 13:21:10|||||||||49
1748611300000|2025-05-30 13:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1748611310000|2025-05-30 13:21:50|||||||||1
1748611320000|2025-05-30 13:22:00|||||||||11
1748611330000|2025-05-30 13:22:10|||||||||2
1748611350000|2025-05-30 13:22:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1748611380000|2025-05-30 13:23:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|20
1748611390000|2025-05-30 13:23:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|38
1748611400000|2025-05-30 13:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1748611420000|2025-05-30 13:23:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|73
1748611430000|2025-05-30 13:23:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1748611440000|2025-05-30 13:24:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1748611460000|2025-05-30 13:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1748611470000|2025-05-30 13:24:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|85
1748611480000|2025-05-30 13:24:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|25
1748611490000|2025-05-30 13:24:50|||||||||1
1748611500000|2025-05-30 13:25:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|82
1748611510000|2025-05-30 13:25:10|||||||||35
1748611520000|2025-05-30 13:25:20|||||||||4
1748611530000|2025-05-30 13:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|119
1748611540000|2025-05-30 13:25:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|41
1748611560000|2025-05-30 13:26:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|35
1748611580000|2025-05-30 13:26:20|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|93
1748611590000|2025-05-30 13:26:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|10
1748611610000|2025-05-30 13:26:50|||||||||12
1748611630000|2025-05-30 13:27:10|||||||||8
1748611640000|2025-05-30 13:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|87
1748611650000|2025-05-30 13:27:30|||||||||8
1748611660000|2025-05-30 13:27:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|12
1748611670000|2025-05-30 13:27:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|47
1748611680000|2025-05-30 13:28:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|292
1748611690000|2025-05-30 13:28:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|90
1748611710000|2025-05-30 13:28:30|||||||||100
1748611720000|2025-05-30 13:28:40|||||||||10
1748611750000|2025-05-30 13:29:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1748611760000|2025-05-30 13:29:20|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|105
1748611770000|2025-05-30 13:29:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|69
1748611780000|2025-05-30 13:29:40|||||||||9
1748611790000|2025-05-30 13:29:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|73
1748611800000|2025-05-30 13:30:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|71
1748611810000|2025-05-30 13:30:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|137
1748611830000|2025-05-30 13:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1748611840000|2025-05-30 13:30:40|||||||||9
1748611860000|2025-05-30 13:31:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|160
1748611870000|2025-05-30 13:31:10|||||||||1
1748611880000|2025-05-30 13:31:20|||||||||3
1748611890000|2025-05-30 13:31:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1748611900000|2025-05-30 13:31:40|||||||||10
1748611910000|2025-05-30 13:31:50|11597.3|11593.3|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|163
1748611920000|2025-05-30 13:32:00|||||||||5
1748611930000|2025-05-30 13:32:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|48
1748611940000|2025-05-30 13:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|68
1748611950000|2025-05-30 13:32:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|173
1748611970000|2025-05-30 13:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1748611980000|2025-05-30 13:33:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1748611990000|2025-05-30 13:33:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|267
1748612000000|2025-05-30 13:33:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|65
1748612020000|2025-05-30 13:33:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|71
1748612030000|2025-05-30 13:33:50|||||||||35
1748612040000|2025-05-30 13:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|67
1748612050000|2025-05-30 13:34:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11603.6|11599.6|39
1748612060000|2025-05-30 13:34:20|||||||||21
1748612070000|2025-05-30 13:34:30|||||||||37
1748612080000|2025-05-30 13:34:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|20
1748612090000|2025-05-30 13:34:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|61
1748612100000|2025-05-30 13:35:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|224
1748612110000|2025-05-30 13:35:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|120
1748612120000|2025-05-30 13:35:20|||||||||5
1748612140000|2025-05-30 13:35:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1748612150000|2025-05-30 13:35:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1748612170000|2025-05-30 13:36:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|23
1748612180000|2025-05-30 13:36:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1748612190000|2025-05-30 13:36:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|59
1748612200000|2025-05-30 13:36:40|||||||||2
1748612210000|2025-05-30 13:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1748612220000|2025-05-30 13:37:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1748612230000|2025-05-30 13:37:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|146
1748612240000|2025-05-30 13:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1748612260000|2025-05-30 13:37:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|22
1748612270000|2025-05-30 13:37:50|||||||||2
1748612280000|2025-05-30 13:38:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|97
1748612290000|2025-05-30 13:38:10|||||||||7
1748612310000|2025-05-30 13:38:30|||||||||216
1748612320000|2025-05-30 13:38:40|||||||||6
1748612330000|2025-05-30 13:38:50|||||||||20
1748612340000|2025-05-30 13:39:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|136
1748612350000|2025-05-30 13:39:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|26
1748612360000|2025-05-30 13:39:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|11
1748612370000|2025-05-30 13:39:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|72
1748612380000|2025-05-30 13:39:40|||||||||1
1748612390000|2025-05-30 13:39:50|||||||||20
1748612400000|2025-05-30 13:40:00|11606.7|11602.7|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|164
1748612410000|2025-05-30 13:40:10|||||||||5
1748612420000|2025-05-30 13:40:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1748612430000|2025-05-30 13:40:30|||||||||38
1748612440000|2025-05-30 13:40:40|||||||||2
1748612450000|2025-05-30 13:40:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|134
1748612460000|2025-05-30 13:41:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|47
1748612470000|2025-05-30 13:41:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|72
1748612480000|2025-05-30 13:41:20|||||||||10
1748612490000|2025-05-30 13:41:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|139
1748612500000|2025-05-30 13:41:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|22
1748612510000|2025-05-30 13:41:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|28
1748612520000|2025-05-30 13:42:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|60
1748612530000|2025-05-30 13:42:10|||||||||24
1748612540000|2025-05-30 13:42:20|||||||||10
1748612550000|2025-05-30 13:42:30|||||||||1
1748612560000|2025-05-30 13:42:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|29
1748612570000|2025-05-30 13:42:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|43
1748612580000|2025-05-30 13:43:00|||||||||40
1748612590000|2025-05-30 13:43:10|||||||||56
1748612610000|2025-05-30 13:43:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|18
1748612620000|2025-05-30 13:43:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1748612630000|2025-05-30 13:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1748612650000|2025-05-30 13:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|95
1748612690000|2025-05-30 13:44:50|||||||||2
1748612700000|2025-05-30 13:45:00|||||||||21
1748612710000|2025-05-30 13:45:10|||||||||34
1748612720000|2025-05-30 13:45:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|60
1748612740000|2025-05-30 13:45:40|||||||||10
1748612750000|2025-05-30 13:45:50|||||||||34
1748612770000|2025-05-30 13:46:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|102
1748612780000|2025-05-30 13:46:20|||||||||11
1748612790000|2025-05-30 13:46:30|||||||||50
1748612800000|2025-05-30 13:46:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1748612810000|2025-05-30 13:46:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1748612820000|2025-05-30 13:47:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1748612840000|2025-05-30 13:47:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1748612850000|2025-05-30 13:47:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|83
1748612860000|2025-05-30 13:47:40|||||||||56
1748612890000|2025-05-30 13:48:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1748612900000|2025-05-30 13:48:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|36
1748612910000|2025-05-30 13:48:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|89
1748612920000|2025-05-30 13:48:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|31
1748612930000|2025-05-30 13:48:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|65
1748612940000|2025-05-30 13:49:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|115
1748612950000|2025-05-30 13:49:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1748612960000|2025-05-30 13:49:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1748612970000|2025-05-30 13:49:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1748612980000|2025-05-30 13:49:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|37
1748612990000|2025-05-30 13:49:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|37
1748613000000|2025-05-30 13:50:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|49
1748613010000|2025-05-30 13:50:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|53
1748613020000|2025-05-30 13:50:20|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|62
1748613030000|2025-05-30 13:50:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1748613040000|2025-05-30 13:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1748613050000|2025-05-30 13:50:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|102
1748613060000|2025-05-30 13:51:00|||||||||11
1748613080000|2025-05-30 13:51:20|||||||||39
1748613090000|2025-05-30 13:51:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|83
1748613100000|2025-05-30 13:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1748613110000|2025-05-30 13:51:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1748613130000|2025-05-30 13:52:10|||||||||29
1748613140000|2025-05-30 13:52:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|24
1748613150000|2025-05-30 13:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1748613160000|2025-05-30 13:52:40|||||||||2
1748613180000|2025-05-30 13:53:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|89
1748613190000|2025-05-30 13:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1748613200000|2025-05-30 13:53:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|56
1748613210000|2025-05-30 13:53:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|119
1748613220000|2025-05-30 13:53:40|||||||||4
1748613230000|2025-05-30 13:53:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|88
1748613240000|2025-05-30 13:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1748613250000|2025-05-30 13:54:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|60
1748613270000|2025-05-30 13:54:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|88
1748613280000|2025-05-30 13:54:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|3
1748613290000|2025-05-30 13:54:50|||||||||260
1748613300000|2025-05-30 13:55:00|||||||||6
1748613320000|2025-05-30 13:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|123
1748613330000|2025-05-30 13:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|38
1748613340000|2025-05-30 13:55:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1748613350000|2025-05-30 13:55:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|101
1748613360000|2025-05-30 13:56:00|||||||||1
1748613370000|2025-05-30 13:56:10|||||||||2
1748613380000|2025-05-30 13:56:20|||||||||93
1748613390000|2025-05-30 13:56:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|113
1748613400000|2025-05-30 13:56:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1748613410000|2025-05-30 13:56:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1748613420000|2025-05-30 13:57:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|58
1748613430000|2025-05-30 13:57:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1748613440000|2025-05-30 13:57:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|57
1748613450000|2025-05-30 13:57:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|225
1748613460000|2025-05-30 13:57:40|||||||||29
1748613470000|2025-05-30 13:57:50|||||||||3
1748613490000|2025-05-30 13:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|259
1748613500000|2025-05-30 13:58:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|148
1748613520000|2025-05-30 13:58:40|||||||||101
1748613530000|2025-05-30 13:58:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|128
1748613540000|2025-05-30 13:59:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|158
1748613550000|2025-05-30 13:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|86
1748613560000|2025-05-30 13:59:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|119
1748613570000|2025-05-30 13:59:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|15
1748613580000|2025-05-30 13:59:40|||||||||27
1748613590000|2025-05-30 13:59:50|||||||||2
1748613600000|2025-05-30 14:00:00|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|102
1748613610000|2025-05-30 14:00:10|11620.8|11616.8|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|176
1748613620000|2025-05-30 14:00:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|57
1748613630000|2025-05-30 14:00:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|111
1748613640000|2025-05-30 14:00:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1748613650000|2025-05-30 14:00:50|11623.9|11619.9|11619.2|11615.2|11623.9|11619.9|11619.2|11615.2|49
1748613660000|2025-05-30 14:01:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|41
1748613670000|2025-05-30 14:01:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|68
1748613680000|2025-05-30 14:01:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1748613690000|2025-05-30 14:01:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|24
1748613700000|2025-05-30 14:01:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|74
1748613710000|2025-05-30 14:01:50|||||||||20
1748613720000|2025-05-30 14:02:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|52
1748613730000|2025-05-30 14:02:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1748613740000|2025-05-30 14:02:20|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|37
1748613750000|2025-05-30 14:02:30|||||||||2
1748613760000|2025-05-30 14:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|76
1748613770000|2025-05-30 14:02:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|32
1748613780000|2025-05-30 14:03:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|132
1748613810000|2025-05-30 14:03:30|||||||||25
1748613820000|2025-05-30 14:03:40|||||||||130
1748613830000|2025-05-30 14:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|97
1748613840000|2025-05-30 14:04:00|||||||||53
1748613870000|2025-05-30 14:04:30|||||||||2
1748613880000|2025-05-30 14:04:40|||||||||10
1748613890000|2025-05-30 14:04:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|51
1748613900000|2025-05-30 14:05:00|||||||||35
1748613920000|2025-05-30 14:05:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|162
1748613940000|2025-05-30 14:05:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|146
1748613950000|2025-05-30 14:05:50|||||||||63
1748613960000|2025-05-30 14:06:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1748613970000|2025-05-30 14:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1748613980000|2025-05-30 14:06:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|55
1748613990000|2025-05-30 14:06:30|||||||||7
1748614000000|2025-05-30 14:06:40|||||||||60
1748614010000|2025-05-30 14:06:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|212
1748614020000|2025-05-30 14:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|138
1748614030000|2025-05-30 14:07:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1748614040000|2025-05-30 14:07:20|||||||||13
1748614070000|2025-05-30 14:07:50|||||||||60
1748614080000|2025-05-30 14:08:00|||||||||3
1748614090000|2025-05-30 14:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1748614100000|2025-05-30 14:08:20|||||||||2
1748614110000|2025-05-30 14:08:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|53
1748614120000|2025-05-30 14:08:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|111
1748614130000|2025-05-30 14:08:50|||||||||71
1748614140000|2025-05-30 14:09:00|||||||||54
1748614160000|2025-05-30 14:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1748614170000|2025-05-30 14:09:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|103
1748614190000|2025-05-30 14:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1748614200000|2025-05-30 14:10:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1748614210000|2025-05-30 14:10:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|176
1748614220000|2025-05-30 14:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1748614230000|2025-05-30 14:10:30|||||||||29
1748614270000|2025-05-30 14:11:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|12
1748614280000|2025-05-30 14:11:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1748614290000|2025-05-30 14:11:30|||||||||1
1748614300000|2025-05-30 14:11:40|||||||||4
1748614320000|2025-05-30 14:12:00|||||||||83
1748614330000|2025-05-30 14:12:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|23
1748614340000|2025-05-30 14:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1748614350000|2025-05-30 14:12:30|||||||||41
1748614370000|2025-05-30 14:12:50|||||||||20
1748614390000|2025-05-30 14:13:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|107
1748614400000|2025-05-30 14:13:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|36
1748614410000|2025-05-30 14:13:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1748614430000|2025-05-30 14:13:50|||||||||11
1748614440000|2025-05-30 14:14:00|||||||||15
1748614450000|2025-05-30 14:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|60
1748614470000|2025-05-30 14:14:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1748614480000|2025-05-30 14:14:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1748614500000|2025-05-30 14:15:00|||||||||2
1748614510000|2025-05-30 14:15:10|||||||||1
1748614520000|2025-05-30 14:15:20|||||||||6
1748614530000|2025-05-30 14:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|114
1748614540000|2025-05-30 14:15:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1748614560000|2025-05-30 14:16:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|72
1748614570000|2025-05-30 14:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|123
1748614580000|2025-05-30 14:16:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1748614590000|2025-05-30 14:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1748614600000|2025-05-30 14:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1748614620000|2025-05-30 14:17:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|165
1748614640000|2025-05-30 14:17:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1748614650000|2025-05-30 14:17:30|||||||||23
1748614660000|2025-05-30 14:17:40|||||||||2
1748614670000|2025-05-30 14:17:50|||||||||38
1748614680000|2025-05-30 14:18:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|117
1748614690000|2025-05-30 14:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1748614700000|2025-05-30 14:18:20|||||||||1
1748614710000|2025-05-30 14:18:30|||||||||3
1748614720000|2025-05-30 14:18:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|115
1748614730000|2025-05-30 14:18:50|||||||||4
1748614740000|2025-05-30 14:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|69
1748614750000|2025-05-30 14:19:10|||||||||1
1748614770000|2025-05-30 14:19:30|||||||||1
1748614780000|2025-05-30 14:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1748614800000|2025-05-30 14:20:00|||||||||53
1748614810000|2025-05-30 14:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|149
1748614820000|2025-05-30 14:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1748614830000|2025-05-30 14:20:30|||||||||32
1748614850000|2025-05-30 14:20:50|||||||||2
1748614870000|2025-05-30 14:21:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|155
1748614880000|2025-05-30 14:21:20|||||||||4
1748614890000|2025-05-30 14:21:30|||||||||32
1748614900000|2025-05-30 14:21:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|71
1748614910000|2025-05-30 14:21:50|||||||||1
1748614920000|2025-05-30 14:22:00|||||||||214
1748614930000|2025-05-30 14:22:10|||||||||12
1748614950000|2025-05-30 14:22:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1748614960000|2025-05-30 14:22:40|||||||||13
1748614970000|2025-05-30 14:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|139
1748614980000|2025-05-30 14:23:00|||||||||12
1748615010000|2025-05-30 14:23:30|||||||||1
1748615020000|2025-05-30 14:23:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1748615050000|2025-05-30 14:24:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|72
1748615060000|2025-05-30 14:24:20|||||||||138
1748615110000|2025-05-30 14:25:10|||||||||2
1748615120000|2025-05-30 14:25:20|||||||||37
1748615130000|2025-05-30 14:25:30|||||||||68
1748615150000|2025-05-30 14:25:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1748615170000|2025-05-30 14:26:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|188
1748615180000|2025-05-30 14:26:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|201
1748615200000|2025-05-30 14:26:40|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|9
1748615210000|2025-05-30 14:26:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|109
1748615220000|2025-05-30 14:27:00|||||||||67
1748615230000|2025-05-30 14:27:10|||||||||48
1748615240000|2025-05-30 14:27:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1748615250000|2025-05-30 14:27:30|||||||||24
1748615260000|2025-05-30 14:27:40|||||||||57
1748615270000|2025-05-30 14:27:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1748615280000|2025-05-30 14:28:00|||||||||24
1748615290000|2025-05-30 14:28:10|||||||||69
1748615310000|2025-05-30 14:28:30|||||||||14
1748615320000|2025-05-30 14:28:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|185
1748615330000|2025-05-30 14:28:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|88
1748615340000|2025-05-30 14:29:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1748615370000|2025-05-30 14:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1748615380000|2025-05-30 14:29:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|219
1748615390000|2025-05-30 14:29:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1748615400000|2025-05-30 14:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|114
1748615410000|2025-05-30 14:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1748615420000|2025-05-30 14:30:20|||||||||17
1748615430000|2025-05-30 14:30:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|89
1748615440000|2025-05-30 14:30:40|||||||||100
1748615450000|2025-05-30 14:30:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1748615460000|2025-05-30 14:31:00|||||||||9
1748615470000|2025-05-30 14:31:10|||||||||86
1748615480000|2025-05-30 14:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|133
1748615490000|2025-05-30 14:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|49
1748615500000|2025-05-30 14:31:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|164
1748615510000|2025-05-30 14:31:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|74
1748615520000|2025-05-30 14:32:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|28
1748615530000|2025-05-30 14:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1748615550000|2025-05-30 14:32:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|43
1748615570000|2025-05-30 14:32:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|82
1748615590000|2025-05-30 14:33:10|||||||||10
1748615600000|2025-05-30 14:33:20|||||||||7
1748615610000|2025-05-30 14:33:30|||||||||17
1748615620000|2025-05-30 14:33:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1748615630000|2025-05-30 14:33:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|0
1748615640000|2025-05-30 14:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|65
1748615650000|2025-05-30 14:34:10|||||||||1
1748615670000|2025-05-30 14:34:30|||||||||14
1748615680000|2025-05-30 14:34:40|||||||||31
1748615700000|2025-05-30 14:35:00|||||||||10
1748615710000|2025-05-30 14:35:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1748615720000|2025-05-30 14:35:20|||||||||52
1748615730000|2025-05-30 14:35:30|||||||||5
1748615740000|2025-05-30 14:35:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|76
1748615750000|2025-05-30 14:35:50|||||||||4
1748615760000|2025-05-30 14:36:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|39
1748615780000|2025-05-30 14:36:20|||||||||3
1748615790000|2025-05-30 14:36:30|||||||||52
1748615800000|2025-05-30 14:36:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1748615820000|2025-05-30 14:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|124
1748615830000|2025-05-30 14:37:10|||||||||12
1748615840000|2025-05-30 14:37:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|51
1748615850000|2025-05-30 14:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|89
1748615860000|2025-05-30 14:37:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|35
1748615880000|2025-05-30 14:38:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|49
1748615890000|2025-05-30 14:38:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1748615900000|2025-05-30 14:38:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|120
1748615910000|2025-05-30 14:38:30|||||||||37
1748615920000|2025-05-30 14:38:40|11616.1|11612.1|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|147
1748615930000|2025-05-30 14:38:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|147
1748615940000|2025-05-30 14:39:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|211
1748615950000|2025-05-30 14:39:10|||||||||31
1748615960000|2025-05-30 14:39:20|||||||||13
1748615970000|2025-05-30 14:39:30|||||||||11
1748615980000|2025-05-30 14:39:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|158
1748615990000|2025-05-30 14:39:50|||||||||51
1748616000000|2025-05-30 14:40:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1748616010000|2025-05-30 14:40:10|||||||||2
1748616020000|2025-05-30 14:40:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1748616030000|2025-05-30 14:40:30|||||||||1
1748616050000|2025-05-30 14:40:50|||||||||59
1748616060000|2025-05-30 14:41:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|28
1748616070000|2025-05-30 14:41:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|62
1748616080000|2025-05-30 14:41:20|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|102
1748616090000|2025-05-30 14:41:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|52
1748616120000|2025-05-30 14:42:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1748616130000|2025-05-30 14:42:10|||||||||1
1748616140000|2025-05-30 14:42:20|||||||||20
1748616150000|2025-05-30 14:42:30|||||||||8
1748616170000|2025-05-30 14:42:50|||||||||1
1748616180000|2025-05-30 14:43:00|||||||||1
1748616200000|2025-05-30 14:43:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1748616230000|2025-05-30 14:43:50|||||||||1
1748616240000|2025-05-30 14:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1748616250000|2025-05-30 14:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1748616260000|2025-05-30 14:44:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|87
1748616270000|2025-05-30 14:44:30|||||||||1
1748616280000|2025-05-30 14:44:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|138
1748616290000|2025-05-30 14:44:50|||||||||19
1748616300000|2025-05-30 14:45:00|||||||||51
1748616310000|2025-05-30 14:45:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|33
1748616320000|2025-05-30 14:45:20|||||||||20
1748616330000|2025-05-30 14:45:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|46
1748616340000|2025-05-30 14:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1748616350000|2025-05-30 14:45:50|||||||||10
1748616360000|2025-05-30 14:46:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|66
1748616370000|2025-05-30 14:46:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|60
1748616380000|2025-05-30 14:46:20|||||||||28
1748616390000|2025-05-30 14:46:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|58
1748616400000|2025-05-30 14:46:40|||||||||2
1748616410000|2025-05-30 14:46:50|||||||||48
1748616420000|2025-05-30 14:47:00|||||||||10
1748616440000|2025-05-30 14:47:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|233
1748616450000|2025-05-30 14:47:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|237
1748616460000|2025-05-30 14:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1748616490000|2025-05-30 14:48:10|||||||||5
1748616510000|2025-05-30 14:48:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|91
1748616520000|2025-05-30 14:48:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|45
1748616550000|2025-05-30 14:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|193
1748616560000|2025-05-30 14:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748616580000|2025-05-30 14:49:40|||||||||16
1748616590000|2025-05-30 14:49:50|||||||||1
1748616600000|2025-05-30 14:50:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|44
1748616620000|2025-05-30 14:50:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|55
1748616630000|2025-05-30 14:50:30|||||||||2
1748616640000|2025-05-30 14:50:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|35
1748616650000|2025-05-30 14:50:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1748616660000|2025-05-30 14:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1748616670000|2025-05-30 14:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|81
1748616680000|2025-05-30 14:51:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|54
1748616690000|2025-05-30 14:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1748616700000|2025-05-30 14:51:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|65
1748616710000|2025-05-30 14:51:50|||||||||121
1748616720000|2025-05-30 14:52:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|200
1748616730000|2025-05-30 14:52:10|||||||||99
1748616740000|2025-05-30 14:52:20|||||||||107
1748616750000|2025-05-30 14:52:30|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|194
1748616760000|2025-05-30 14:52:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|56
1748616770000|2025-05-30 14:52:50|||||||||9
1748616780000|2025-05-30 14:53:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|928
1748616790000|2025-05-30 14:53:10|||||||||47
1748616800000|2025-05-30 14:53:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|97
1748616810000|2025-05-30 14:53:30|||||||||19
1748616820000|2025-05-30 14:53:40|||||||||27
1748616830000|2025-05-30 14:53:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|91
1748616840000|2025-05-30 14:54:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|114
1748616850000|2025-05-30 14:54:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1748616860000|2025-05-30 14:54:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|84
1748616880000|2025-05-30 14:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1748616890000|2025-05-30 14:54:50|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|915
1748616900000|2025-05-30 14:55:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|227
1748616910000|2025-05-30 14:55:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1748616920000|2025-05-30 14:55:20|||||||||6
1748616930000|2025-05-30 14:55:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|191
1748616940000|2025-05-30 14:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|70
1748616960000|2025-05-30 14:56:00|||||||||1
1748616970000|2025-05-30 14:56:10|||||||||47
1748616980000|2025-05-30 14:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|193
1748616990000|2025-05-30 14:56:30|||||||||26
1748617000000|2025-05-30 14:56:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1748617010000|2025-05-30 14:56:50|||||||||25
1748617020000|2025-05-30 14:57:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|89
1748617050000|2025-05-30 14:57:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1748617060000|2025-05-30 14:57:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1748617070000|2025-05-30 14:57:50|||||||||5
1748617080000|2025-05-30 14:58:00|||||||||3
1748617090000|2025-05-30 14:58:10|||||||||31
1748617100000|2025-05-30 14:58:20|||||||||1
1748617110000|2025-05-30 14:58:30|||||||||110
1748617120000|2025-05-30 14:58:40|||||||||12
1748617130000|2025-05-30 14:58:50|||||||||42
1748617140000|2025-05-30 14:59:00|11587.9|11583.9|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|137
1748617150000|2025-05-30 14:59:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1748617160000|2025-05-30 14:59:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|24
1748617170000|2025-05-30 14:59:30|||||||||5
1748617180000|2025-05-30 14:59:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|197
1748617190000|2025-05-30 14:59:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|189
1748617200000|2025-05-30 15:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|187
1748617210000|2025-05-30 15:00:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|46
1748617230000|2025-05-30 15:00:30|||||||||23
1748617240000|2025-05-30 15:00:40|||||||||46
1748617250000|2025-05-30 15:00:50|||||||||38
1748617260000|2025-05-30 15:01:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|280
1748617270000|2025-05-30 15:01:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|80
1748617280000|2025-05-30 15:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1748617290000|2025-05-30 15:01:30|||||||||175
1748617300000|2025-05-30 15:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1748617310000|2025-05-30 15:01:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|291
1748617320000|2025-05-30 15:02:00|||||||||9
1748617330000|2025-05-30 15:02:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|148
1748617340000|2025-05-30 15:02:20|||||||||4
1748617350000|2025-05-30 15:02:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|83
1748617360000|2025-05-30 15:02:40|||||||||6
1748617370000|2025-05-30 15:02:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|36
1748617380000|2025-05-30 15:03:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|32
1748617390000|2025-05-30 15:03:10|||||||||29
1748617400000|2025-05-30 15:03:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|34
1748617410000|2025-05-30 15:03:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1748617420000|2025-05-30 15:03:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|61
1748617430000|2025-05-30 15:03:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|319
1748617450000|2025-05-30 15:04:10|||||||||44
1748617460000|2025-05-30 15:04:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1748617470000|2025-05-30 15:04:30|||||||||3
1748617480000|2025-05-30 15:04:40|||||||||2
1748617490000|2025-05-30 15:04:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|411
1748617500000|2025-05-30 15:05:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|94
1748617520000|2025-05-30 15:05:20|||||||||3
1748617530000|2025-05-30 15:05:30|||||||||8
1748617540000|2025-05-30 15:05:40|||||||||6
1748617550000|2025-05-30 15:05:50|||||||||42
1748617560000|2025-05-30 15:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|306
1748617570000|2025-05-30 15:06:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|67
1748617590000|2025-05-30 15:06:30|||||||||17
1748617600000|2025-05-30 15:06:40|||||||||59
1748617610000|2025-05-30 15:06:50|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|251
1748617620000|2025-05-30 15:07:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|178
1748617630000|2025-05-30 15:07:10|||||||||74
1748617640000|2025-05-30 15:07:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|249
1748617650000|2025-05-30 15:07:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|17
1748617660000|2025-05-30 15:07:40|||||||||4
1748617670000|2025-05-30 15:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1748617680000|2025-05-30 15:08:00|||||||||4
1748617690000|2025-05-30 15:08:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|126
1748617700000|2025-05-30 15:08:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|115
1748617710000|2025-05-30 15:08:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|86
1748617720000|2025-05-30 15:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1748617730000|2025-05-30 15:08:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|45
1748617740000|2025-05-30 15:09:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|201
1748617760000|2025-05-30 15:09:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1748617770000|2025-05-30 15:09:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1748617780000|2025-05-30 15:09:40|||||||||5
1748617790000|2025-05-30 15:09:50|||||||||8
1748617800000|2025-05-30 15:10:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|29
1748617810000|2025-05-30 15:10:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1748617820000|2025-05-30 15:10:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|82
1748617850000|2025-05-30 15:10:50|||||||||30
1748617860000|2025-05-30 15:11:00|||||||||58
1748617870000|2025-05-30 15:11:10|||||||||177
1748617880000|2025-05-30 15:11:20|||||||||136
1748617890000|2025-05-30 15:11:30|||||||||2
1748617900000|2025-05-30 15:11:40|||||||||63
1748617910000|2025-05-30 15:11:50|||||||||51
1748617920000|2025-05-30 15:12:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|61
1748617940000|2025-05-30 15:12:20|||||||||11
1748617950000|2025-05-30 15:12:30|||||||||37
1748617980000|2025-05-30 15:13:00|||||||||1
1748618010000|2025-05-30 15:13:30|||||||||1
1748618020000|2025-05-30 15:13:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1748618030000|2025-05-30 15:13:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|122
1748618050000|2025-05-30 15:14:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|64
1748618060000|2025-05-30 15:14:20|||||||||7
1748618070000|2025-05-30 15:14:30|||||||||5
1748618080000|2025-05-30 15:14:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1748618090000|2025-05-30 15:14:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|154
1748618100000|2025-05-30 15:15:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|37
1748618110000|2025-05-30 15:15:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|292
1748618120000|2025-05-30 15:15:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|326
1748618130000|2025-05-30 15:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|174
1748618140000|2025-05-30 15:15:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|84
1748618150000|2025-05-30 15:15:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1748618170000|2025-05-30 15:16:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|65
1748618180000|2025-05-30 15:16:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|41
1748618210000|2025-05-30 15:16:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|212
1748618220000|2025-05-30 15:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|90
1748618230000|2025-05-30 15:17:10|||||||||25
1748618240000|2025-05-30 15:17:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1748618260000|2025-05-30 15:17:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|225
1748618270000|2025-05-30 15:17:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1748618290000|2025-05-30 15:18:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1748618300000|2025-05-30 15:18:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1748618320000|2025-05-30 15:18:40|||||||||1
1748618330000|2025-05-30 15:18:50|||||||||3
1748618340000|2025-05-30 15:19:00|||||||||12
1748618350000|2025-05-30 15:19:10|||||||||4
1748618360000|2025-05-30 15:19:20|||||||||1
1748618380000|2025-05-30 15:19:40|||||||||13
1748618400000|2025-05-30 15:20:00|||||||||54
1748618410000|2025-05-30 15:20:10|||||||||10
1748618420000|2025-05-30 15:20:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1748618430000|2025-05-30 15:20:30|||||||||57
1748618440000|2025-05-30 15:20:40|||||||||120
1748618470000|2025-05-30 15:21:10|||||||||2
1748618480000|2025-05-30 15:21:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|128
1748618490000|2025-05-30 15:21:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|128
1748618510000|2025-05-30 15:21:50|||||||||70
1748618520000|2025-05-30 15:22:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|40
1748618530000|2025-05-30 15:22:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1748618540000|2025-05-30 15:22:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|145
1748618570000|2025-05-30 15:22:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|291
1748618660000|2025-05-30 15:24:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|161
1748618680000|2025-05-30 15:24:40|||||||||1
1748618710000|2025-05-30 15:25:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|47
1748618720000|2025-05-30 15:25:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|12
1748618730000|2025-05-30 15:25:30|||||||||16
1748618740000|2025-05-30 15:25:40|||||||||45
1748618750000|2025-05-30 15:25:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|94
1748618760000|2025-05-30 15:26:00|||||||||1
1748618770000|2025-05-30 15:26:10|||||||||1
1748618790000|2025-05-30 15:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|104
1748618800000|2025-05-30 15:26:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|148
1748618820000|2025-05-30 15:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1748618840000|2025-05-30 15:27:20|||||||||1
1748618860000|2025-05-30 15:27:40|||||||||37
1748618870000|2025-05-30 15:27:50|||||||||18
1748618880000|2025-05-30 15:28:00|||||||||2
1748618890000|2025-05-30 15:28:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1748618900000|2025-05-30 15:28:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|65
1748618910000|2025-05-30 15:28:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1748618930000|2025-05-30 15:28:50|||||||||2
1748618950000|2025-05-30 15:29:10|||||||||2
1748618960000|2025-05-30 15:29:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|247
1748618970000|2025-05-30 15:29:30|||||||||21
1748618990000|2025-05-30 15:29:50|||||||||11
1748619000000|2025-05-30 15:30:00|||||||||65
1748619020000|2025-05-30 15:30:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|66
1748619030000|2025-05-30 15:30:30|||||||||9
1748619040000|2025-05-30 15:30:40|||||||||9
1748619050000|2025-05-30 15:30:50|||||||||4
1748619060000|2025-05-30 15:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1748619070000|2025-05-30 15:31:10|||||||||2
1748619090000|2025-05-30 15:31:30|||||||||20
1748619100000|2025-05-30 15:31:40|||||||||3
1748619110000|2025-05-30 15:31:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|113
1748619120000|2025-05-30 15:32:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|48
1748619130000|2025-05-30 15:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1748619150000|2025-05-30 15:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1748619160000|2025-05-30 15:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|105
1748619170000|2025-05-30 15:32:50|||||||||1
1748619180000|2025-05-30 15:33:00|||||||||12
1748619220000|2025-05-30 15:33:40|||||||||6
1748619230000|2025-05-30 15:33:50|||||||||5
1748619240000|2025-05-30 15:34:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1748619250000|2025-05-30 15:34:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|56
1748619260000|2025-05-30 15:34:20|||||||||37
1748619270000|2025-05-30 15:34:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|41
1748619310000|2025-05-30 15:35:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|107
1748619320000|2025-05-30 15:35:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|34
1748619330000|2025-05-30 15:35:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1748619340000|2025-05-30 15:35:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1748619370000|2025-05-30 15:36:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|49
1748619380000|2025-05-30 15:36:20|||||||||14
1748619410000|2025-05-30 15:36:50|||||||||1
1748619420000|2025-05-30 15:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1748619430000|2025-05-30 15:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1748619440000|2025-05-30 15:37:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1748619450000|2025-05-30 15:37:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|104
1748619460000|2025-05-30 15:37:40|||||||||8
1748619480000|2025-05-30 15:38:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|67
1748619490000|2025-05-30 15:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1748619500000|2025-05-30 15:38:20|||||||||16
1748619510000|2025-05-30 15:38:30|||||||||17
1748619520000|2025-05-30 15:38:40|||||||||8
1748619540000|2025-05-30 15:39:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1748619550000|2025-05-30 15:39:10|||||||||30
1748619560000|2025-05-30 15:39:20|||||||||5
1748619570000|2025-05-30 15:39:30|||||||||1
1748619590000|2025-05-30 15:39:50|||||||||221
1748619600000|2025-05-30 15:40:00|||||||||21
1748619610000|2025-05-30 15:40:10|||||||||90
1748619630000|2025-05-30 15:40:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1748619660000|2025-05-30 15:41:00|||||||||5
1748619670000|2025-05-30 15:41:10|||||||||46
1748619680000|2025-05-30 15:41:20|||||||||35
1748619690000|2025-05-30 15:41:30|||||||||26
1748619700000|2025-05-30 15:41:40|||||||||1
1748619710000|2025-05-30 15:41:50|||||||||2
1748619720000|2025-05-30 15:42:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1748619730000|2025-05-30 15:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|78
1748619740000|2025-05-30 15:42:20|||||||||57
1748619770000|2025-05-30 15:42:50|||||||||1
1748619780000|2025-05-30 15:43:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|74
1748619790000|2025-05-30 15:43:10|||||||||1
1748619800000|2025-05-30 15:43:20|||||||||1
1748619810000|2025-05-30 15:43:30|||||||||53
1748619830000|2025-05-30 15:43:50|||||||||18
1748619840000|2025-05-30 15:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1748619850000|2025-05-30 15:44:10|||||||||23
1748619860000|2025-05-30 15:44:20|||||||||1
1748619870000|2025-05-30 15:44:30|||||||||1
1748619880000|2025-05-30 15:44:40|||||||||33
1748619890000|2025-05-30 15:44:50|||||||||1
1748619900000|2025-05-30 15:45:00|||||||||5
1748619910000|2025-05-30 15:45:10|||||||||1
1748619920000|2025-05-30 15:45:20|||||||||28
1748619930000|2025-05-30 15:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|69
1748619940000|2025-05-30 15:45:40|||||||||1
1748619960000|2025-05-30 15:46:00|||||||||2
1748620000000|2025-05-30 15:46:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|102
1748620020000|2025-05-30 15:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|140
1748620040000|2025-05-30 15:47:20|||||||||29
1748620050000|2025-05-30 15:47:30|||||||||5
1748620060000|2025-05-30 15:47:40|||||||||4
1748620080000|2025-05-30 15:48:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|129
1748620090000|2025-05-30 15:48:10|||||||||1
1748620100000|2025-05-30 15:48:20|||||||||1
1748620110000|2025-05-30 15:48:30|||||||||5
1748620120000|2025-05-30 15:48:40|||||||||10
1748620130000|2025-05-30 15:48:50|||||||||7
1748620140000|2025-05-30 15:49:00|||||||||93
1748620160000|2025-05-30 15:49:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|117
1748620170000|2025-05-30 15:49:30|||||||||52
1748620180000|2025-05-30 15:49:40|||||||||5
1748620190000|2025-05-30 15:49:50|||||||||8
1748620200000|2025-05-30 15:50:00|||||||||1
1748620210000|2025-05-30 15:50:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1748620220000|2025-05-30 15:50:20|||||||||2
1748620230000|2025-05-30 15:50:30|||||||||138
1748620240000|2025-05-30 15:50:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1748620270000|2025-05-30 15:51:10|||||||||26
1748620280000|2025-05-30 15:51:20|||||||||4
1748620290000|2025-05-30 15:51:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|43
1748620320000|2025-05-30 15:52:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|84
1748620330000|2025-05-30 15:52:10|||||||||5
1748620350000|2025-05-30 15:52:30|||||||||25
1748620360000|2025-05-30 15:52:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1748620370000|2025-05-30 15:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1748620380000|2025-05-30 15:53:00|||||||||10
1748620410000|2025-05-30 15:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|126
1748620420000|2025-05-30 15:53:40|||||||||8
1748620440000|2025-05-30 15:54:00|||||||||31
1748620450000|2025-05-30 15:54:10|||||||||56
1748620460000|2025-05-30 15:54:20|||||||||45
1748620480000|2025-05-30 15:54:40|||||||||1
1748620500000|2025-05-30 15:55:00|||||||||65
1748620520000|2025-05-30 15:55:20|||||||||1
1748620530000|2025-05-30 15:55:30|||||||||4
1748620540000|2025-05-30 15:55:40|||||||||22
1748620560000|2025-05-30 15:56:00|||||||||4
1748620600000|2025-05-30 15:56:40|||||||||8
1748620620000|2025-05-30 15:57:00|||||||||4
1748620630000|2025-05-30 15:57:10|||||||||1
1748620640000|2025-05-30 15:57:20|||||||||136
1748620680000|2025-05-30 15:58:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1748620690000|2025-05-30 15:58:10|||||||||1
1748620710000|2025-05-30 15:58:30|||||||||1
1748620740000|2025-05-30 15:59:00|||||||||34
1748620750000|2025-05-30 15:59:10|||||||||20
1748620760000|2025-05-30 15:59:20|||||||||181
1748620790000|2025-05-30 15:59:50|||||||||12
1748620800000|2025-05-30 16:00:00|||||||||7
1748620810000|2025-05-30 16:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|225
1748620820000|2025-05-30 16:00:20|||||||||85
1748620830000|2025-05-30 16:00:30|||||||||1
1748620850000|2025-05-30 16:00:50|||||||||11
1748620870000|2025-05-30 16:01:10|||||||||10
1748620900000|2025-05-30 16:01:40|||||||||59
1748620910000|2025-05-30 16:01:50|||||||||38
1748620920000|2025-05-30 16:02:00|||||||||1
1748620930000|2025-05-30 16:02:10|||||||||2
1748620940000|2025-05-30 16:02:20|||||||||32
1748620960000|2025-05-30 16:02:40|||||||||43
1748620970000|2025-05-30 16:02:50|||||||||6
1748620990000|2025-05-30 16:03:10|||||||||1
1748621010000|2025-05-30 16:03:30|||||||||1
1748621020000|2025-05-30 16:03:40|||||||||4
1748621030000|2025-05-30 16:03:50|||||||||2
1748621050000|2025-05-30 16:04:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|242
1748621060000|2025-05-30 16:04:20|||||||||5
1748621070000|2025-05-30 16:04:30|||||||||1
1748621080000|2025-05-30 16:04:40|||||||||93
1748621100000|2025-05-30 16:05:00|||||||||1
1748621110000|2025-05-30 16:05:10|||||||||1
1748621120000|2025-05-30 16:05:20|||||||||1
1748621130000|2025-05-30 16:05:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1748621150000|2025-05-30 16:05:50|||||||||1
1748621160000|2025-05-30 16:06:00|||||||||11
1748621180000|2025-05-30 16:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|263
1748621190000|2025-05-30 16:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1748621200000|2025-05-30 16:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1748621210000|2025-05-30 16:06:50|||||||||1
1748621220000|2025-05-30 16:07:00|||||||||1
1748621240000|2025-05-30 16:07:20|||||||||1
1748621250000|2025-05-30 16:07:30|||||||||1
1748621260000|2025-05-30 16:07:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|209
1748621290000|2025-05-30 16:08:10|||||||||1
1748621300000|2025-05-30 16:08:20|||||||||1
1748621310000|2025-05-30 16:08:30|||||||||1
1748621320000|2025-05-30 16:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|564
1748621340000|2025-05-30 16:09:00|||||||||1
1748621350000|2025-05-30 16:09:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1748621360000|2025-05-30 16:09:20|||||||||3
1748621370000|2025-05-30 16:09:30|||||||||1
1748621380000|2025-05-30 16:09:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1748621390000|2025-05-30 16:09:50|||||||||1
1748621400000|2025-05-30 16:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|72
1748621420000|2025-05-30 16:10:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1748621430000|2025-05-30 16:10:30|||||||||31
1748621460000|2025-05-30 16:11:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|308
1748621470000|2025-05-30 16:11:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1748621480000|2025-05-30 16:11:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1748621490000|2025-05-30 16:11:30|||||||||2
1748621500000|2025-05-30 16:11:40|||||||||9
1748621510000|2025-05-30 16:11:50|||||||||2
1748621530000|2025-05-30 16:12:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1748621540000|2025-05-30 16:12:20|||||||||1
1748621550000|2025-05-30 16:12:30|||||||||1
1748621560000|2025-05-30 16:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|82
1748621580000|2025-05-30 16:13:00|||||||||11
1748621590000|2025-05-30 16:13:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|52
1748621600000|2025-05-30 16:13:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|5
1748621620000|2025-05-30 16:13:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|117
1748621630000|2025-05-30 16:13:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|37
1748621640000|2025-05-30 16:14:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|62
1748621650000|2025-05-30 16:14:10|||||||||5
1748621670000|2025-05-30 16:14:30|||||||||31
1748621680000|2025-05-30 16:14:40|||||||||1
1748621690000|2025-05-30 16:14:50|||||||||13
1748621700000|2025-05-30 16:15:00|||||||||1
1748621710000|2025-05-30 16:15:10|||||||||1
1748621730000|2025-05-30 16:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1748621750000|2025-05-30 16:15:50|||||||||2
1748621770000|2025-05-30 16:16:10|||||||||47
1748621790000|2025-05-30 16:16:30|||||||||4
1748621810000|2025-05-30 16:16:50|||||||||1
1748621830000|2025-05-30 16:17:10|||||||||1
1748621840000|2025-05-30 16:17:20|||||||||8
1748621850000|2025-05-30 16:17:30|||||||||2
1748621860000|2025-05-30 16:17:40|||||||||3
1748621870000|2025-05-30 16:17:50|||||||||3
1748621880000|2025-05-30 16:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|76
1748621890000|2025-05-30 16:18:10|||||||||114
1748621900000|2025-05-30 16:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1748621910000|2025-05-30 16:18:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1748621940000|2025-05-30 16:19:00|||||||||42
1748621970000|2025-05-30 16:19:30|||||||||156
1748621980000|2025-05-30 16:19:40|||||||||5
1748622010000|2025-05-30 16:20:10|||||||||2
1748622030000|2025-05-30 16:20:30|||||||||50
1748622050000|2025-05-30 16:20:50|||||||||1
1748622080000|2025-05-30 16:21:20|||||||||1
1748622120000|2025-05-30 16:22:00|||||||||1
1748622160000|2025-05-30 16:22:40|||||||||1
1748622180000|2025-05-30 16:23:00|||||||||23
1748622190000|2025-05-30 16:23:10|||||||||1
1748622200000|2025-05-30 16:23:20|||||||||14
1748622220000|2025-05-30 16:23:40|||||||||17
1748622230000|2025-05-30 16:23:50|||||||||1
1748622250000|2025-05-30 16:24:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|59
1748622260000|2025-05-30 16:24:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|105
1748622280000|2025-05-30 16:24:40|||||||||8
1748622330000|2025-05-30 16:25:30|||||||||21
1748622340000|2025-05-30 16:25:40|||||||||2
1748622350000|2025-05-30 16:25:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1748622360000|2025-05-30 16:26:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|199
1748622370000|2025-05-30 16:26:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|75
1748622380000|2025-05-30 16:26:20|||||||||1
1748622390000|2025-05-30 16:26:30|||||||||18
1748622410000|2025-05-30 16:26:50|||||||||2
1748622420000|2025-05-30 16:27:00|||||||||46
1748622430000|2025-05-30 16:27:10|||||||||106
1748622440000|2025-05-30 16:27:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|124
1748622470000|2025-05-30 16:27:50|||||||||1
1748622480000|2025-05-30 16:28:00|||||||||31
1748622500000|2025-05-30 16:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1748622520000|2025-05-30 16:28:40|11634.8|11630.8|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|525
1748622530000|2025-05-30 16:28:50|11631.7|11627.7|11636.4|11632.4|11636.4|11632.4|11631.7|11627.7|198
1748622540000|2025-05-30 16:29:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|34
1748622550000|2025-05-30 16:29:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|59
1748622560000|2025-05-30 16:29:20|||||||||34
1748622570000|2025-05-30 16:29:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1748622580000|2025-05-30 16:29:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|41
1748622590000|2025-05-30 16:29:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|51
1748622600000|2025-05-30 16:30:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|80
1748622610000|2025-05-30 16:30:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1748622620000|2025-05-30 16:30:20|||||||||5
1748622640000|2025-05-30 16:30:40|||||||||10
1748622650000|2025-05-30 16:30:50|||||||||54
1748622660000|2025-05-30 16:31:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|110
1748622670000|2025-05-30 16:31:10|||||||||7
1748622680000|2025-05-30 16:31:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|14
1748622690000|2025-05-30 16:31:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|87
1748622700000|2025-05-30 16:31:40|||||||||2
1748622710000|2025-05-30 16:31:50|||||||||73
1748622720000|2025-05-30 16:32:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|94
1748622740000|2025-05-30 16:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1748622750000|2025-05-30 16:32:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|125
1748622760000|2025-05-30 16:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|56
1748622770000|2025-05-30 16:32:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1748622790000|2025-05-30 16:33:10|||||||||2
1748622870000|2025-05-30 16:34:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|67
1748622880000|2025-05-30 16:34:40|||||||||1
1748622890000|2025-05-30 16:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1748622900000|2025-05-30 16:35:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|106
1748622920000|2025-05-30 16:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1748622970000|2025-05-30 16:36:10|||||||||2
1748622980000|2025-05-30 16:36:20|||||||||3
1748622990000|2025-05-30 16:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|85
1748623000000|2025-05-30 16:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1748623010000|2025-05-30 16:36:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1748623020000|2025-05-30 16:37:00|||||||||5
1748623030000|2025-05-30 16:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|100
1748623040000|2025-05-30 16:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1748623050000|2025-05-30 16:37:30|||||||||2
1748623070000|2025-05-30 16:37:50|||||||||61
1748623080000|2025-05-30 16:38:00|||||||||14
1748623090000|2025-05-30 16:38:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|176
1748623100000|2025-05-30 16:38:20|||||||||59
1748623110000|2025-05-30 16:38:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|20
1748623150000|2025-05-30 16:39:10|||||||||126
1748623160000|2025-05-30 16:39:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|69
1748623170000|2025-05-30 16:39:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|74
1748623190000|2025-05-30 16:39:50|||||||||2
1748623200000|2025-05-30 16:40:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|193
1748623210000|2025-05-30 16:40:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|263
1748623220000|2025-05-30 16:40:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1748623230000|2025-05-30 16:40:30|||||||||8
1748623240000|2025-05-30 16:40:40|||||||||14
1748623250000|2025-05-30 16:40:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|183
1748623280000|2025-05-30 16:41:20|||||||||1
1748623300000|2025-05-30 16:41:40|||||||||1
1748623310000|2025-05-30 16:41:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|167
1748623320000|2025-05-30 16:42:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|50
1748623330000|2025-05-30 16:42:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|9
1748623340000|2025-05-30 16:42:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|46
1748623390000|2025-05-30 16:43:10|||||||||5
1748623410000|2025-05-30 16:43:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|208
1748623420000|2025-05-30 16:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1748623430000|2025-05-30 16:43:50|||||||||195
1748623440000|2025-05-30 16:44:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|111
1748623450000|2025-05-30 16:44:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|35
1748623460000|2025-05-30 16:44:20|||||||||7
1748623470000|2025-05-30 16:44:30|||||||||105
1748623480000|2025-05-30 16:44:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|66
1748623490000|2025-05-30 16:44:50|||||||||29
1748623500000|2025-05-30 16:45:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|335
1748623510000|2025-05-30 16:45:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|50
1748623520000|2025-05-30 16:45:20|||||||||56
1748623530000|2025-05-30 16:45:30|||||||||1
1748623540000|2025-05-30 16:45:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|174
1748623550000|2025-05-30 16:45:50|||||||||4
1748623560000|2025-05-30 16:46:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1748623570000|2025-05-30 16:46:10|||||||||45
1748623590000|2025-05-30 16:46:30|||||||||79
1748623600000|2025-05-30 16:46:40|||||||||15
1748623610000|2025-05-30 16:46:50|||||||||4
1748623620000|2025-05-30 16:47:00|||||||||3
1748623630000|2025-05-30 16:47:10|||||||||49
1748623640000|2025-05-30 16:47:20|||||||||10
1748623650000|2025-05-30 16:47:30|||||||||72
1748623670000|2025-05-30 16:47:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|74
1748623680000|2025-05-30 16:48:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1748623690000|2025-05-30 16:48:10|||||||||20
1748623710000|2025-05-30 16:48:30|||||||||63
1748623720000|2025-05-30 16:48:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1748623730000|2025-05-30 16:48:50|||||||||12
1748623750000|2025-05-30 16:49:10|||||||||12
1748623790000|2025-05-30 16:49:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|234
1748623800000|2025-05-30 16:50:00|||||||||64
1748623810000|2025-05-30 16:50:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1748623830000|2025-05-30 16:50:30|||||||||5
1748623840000|2025-05-30 16:50:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1748623870000|2025-05-30 16:51:10|||||||||8
1748623900000|2025-05-30 16:51:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|298
1748623920000|2025-05-30 16:52:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|288
1748623930000|2025-05-30 16:52:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|388
1748623940000|2025-05-30 16:52:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|67
1748623970000|2025-05-30 16:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|90
1748623980000|2025-05-30 16:53:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|202
1748624000000|2025-05-30 16:53:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|84
1748624010000|2025-05-30 16:53:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1748624020000|2025-05-30 16:53:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1748624070000|2025-05-30 16:54:30|||||||||2
1748624080000|2025-05-30 16:54:40|||||||||1
1748624090000|2025-05-30 16:54:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1748624100000|2025-05-30 16:55:00|||||||||4
1748624110000|2025-05-30 16:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|91
1748624120000|2025-05-30 16:55:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|130
1748624130000|2025-05-30 16:55:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1748624160000|2025-05-30 16:56:00|||||||||52
1748624170000|2025-05-30 16:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1748624180000|2025-05-30 16:56:20|||||||||29
1748624260000|2025-05-30 16:57:40|||||||||11
1748624290000|2025-05-30 16:58:10|||||||||1
1748624300000|2025-05-30 16:58:20|||||||||1
1748624310000|2025-05-30 16:58:30|||||||||5
1748624320000|2025-05-30 16:58:40|||||||||1
1748624360000|2025-05-30 16:59:20|||||||||1
1748624370000|2025-05-30 16:59:30|||||||||94
1748624380000|2025-05-30 16:59:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|176
1748624390000|2025-05-30 16:59:50|||||||||1
1748624400000|2025-05-30 17:00:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|72
1748624410000|2025-05-30 17:00:10|||||||||10
1748624420000|2025-05-30 17:00:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|157
1748624430000|2025-05-30 17:00:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|152
1748624450000|2025-05-30 17:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1748624470000|2025-05-30 17:01:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|99
1748624480000|2025-05-30 17:01:20|||||||||33
1748624490000|2025-05-30 17:01:30|||||||||39
1748624510000|2025-05-30 17:01:50|||||||||2
1748624580000|2025-05-30 17:03:00|||||||||202
1748624610000|2025-05-30 17:03:30|||||||||20
1748624650000|2025-05-30 17:04:10|||||||||2
1748624660000|2025-05-30 17:04:20|||||||||3
1748624670000|2025-05-30 17:04:30|||||||||2
1748624680000|2025-05-30 17:04:40|||||||||1
1748624690000|2025-05-30 17:04:50|||||||||2
1748624700000|2025-05-30 17:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|115
1748624710000|2025-05-30 17:05:10|||||||||2
1748624720000|2025-05-30 17:05:20|||||||||3
1748624730000|2025-05-30 17:05:30|||||||||3
1748624740000|2025-05-30 17:05:40|||||||||17
1748624750000|2025-05-30 17:05:50|||||||||4
1748624760000|2025-05-30 17:06:00|||||||||2
1748624770000|2025-05-30 17:06:10|||||||||1
1748624780000|2025-05-30 17:06:20|||||||||19
1748624800000|2025-05-30 17:06:40|||||||||1
1748624810000|2025-05-30 17:06:50|||||||||2
1748624820000|2025-05-30 17:07:00|||||||||1
1748624830000|2025-05-30 17:07:10|||||||||1
1748624840000|2025-05-30 17:07:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1748624850000|2025-05-30 17:07:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|124
1748624860000|2025-05-30 17:07:40|||||||||18
1748624870000|2025-05-30 17:07:50|||||||||15
1748624880000|2025-05-30 17:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|134
1748624890000|2025-05-30 17:08:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1748624900000|2025-05-30 17:08:20|||||||||16
1748624920000|2025-05-30 17:08:40|||||||||93
1748624930000|2025-05-30 17:08:50|||||||||21
1748624940000|2025-05-30 17:09:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1748624950000|2025-05-30 17:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1748624970000|2025-05-30 17:09:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|65
1748624990000|2025-05-30 17:09:50|||||||||66
1748625010000|2025-05-30 17:10:10|||||||||50
1748625020000|2025-05-30 17:10:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|285
1748625030000|2025-05-30 17:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1748625050000|2025-05-30 17:10:50|||||||||13
1748625060000|2025-05-30 17:11:00|||||||||19
1748625070000|2025-05-30 17:11:10|||||||||1
1748625080000|2025-05-30 17:11:20|||||||||22
1748625100000|2025-05-30 17:11:40|||||||||4
1748625120000|2025-05-30 17:12:00|||||||||31
1748625130000|2025-05-30 17:12:10|||||||||5
1748625140000|2025-05-30 17:12:20|||||||||5
1748625170000|2025-05-30 17:12:50|||||||||15
1748625180000|2025-05-30 17:13:00|||||||||1
1748625230000|2025-05-30 17:13:50|||||||||1
1748625290000|2025-05-30 17:14:50|||||||||49
1748625300000|2025-05-30 17:15:00|||||||||8
1748625320000|2025-05-30 17:15:20|||||||||83
1748625330000|2025-05-30 17:15:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|138
1748625340000|2025-05-30 17:15:40|||||||||1
1748625350000|2025-05-30 17:15:50|||||||||1
1748625360000|2025-05-30 17:16:00|||||||||10
1748625370000|2025-05-30 17:16:10|||||||||4
1748625420000|2025-05-30 17:17:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|267
1748625450000|2025-05-30 17:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1748625480000|2025-05-30 17:18:00|||||||||1
1748625490000|2025-05-30 17:18:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|149
1748625520000|2025-05-30 17:18:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1748625560000|2025-05-30 17:19:20|||||||||3
1748625570000|2025-05-30 17:19:30|||||||||3
1748625590000|2025-05-30 17:19:50|||||||||43
1748625600000|2025-05-30 17:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|51
1748625620000|2025-05-30 17:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|139
1748625630000|2025-05-30 17:20:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|222
1748625640000|2025-05-30 17:20:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|93
1748625670000|2025-05-30 17:21:10|||||||||2
1748625690000|2025-05-30 17:21:30|||||||||103
1748625700000|2025-05-30 17:21:40|||||||||100
1748625720000|2025-05-30 17:22:00|||||||||19
1748625740000|2025-05-30 17:22:20|||||||||5
1748625750000|2025-05-30 17:22:30|||||||||2
1748625770000|2025-05-30 17:22:50|||||||||17
1748625810000|2025-05-30 17:23:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1748625820000|2025-05-30 17:23:40|||||||||3
1748625880000|2025-05-30 17:24:40|||||||||19
1748625890000|2025-05-30 17:24:50|||||||||25
1748625900000|2025-05-30 17:25:00|||||||||109
1748625930000|2025-05-30 17:25:30|||||||||6
1748625960000|2025-05-30 17:26:00|||||||||132
1748625970000|2025-05-30 17:26:10|||||||||1
1748625980000|2025-05-30 17:26:20|||||||||2
1748626010000|2025-05-30 17:26:50|||||||||66
1748626030000|2025-05-30 17:27:10|||||||||19
1748626050000|2025-05-30 17:27:30|||||||||13
1748626080000|2025-05-30 17:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1748626090000|2025-05-30 17:28:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|30
1748626120000|2025-05-30 17:28:40|||||||||23
1748626130000|2025-05-30 17:28:50|||||||||1
1748626140000|2025-05-30 17:29:00|||||||||50
1748626170000|2025-05-30 17:29:30|||||||||8
1748626180000|2025-05-30 17:29:40|||||||||170
1748626230000|2025-05-30 17:30:30|||||||||25
1748626280000|2025-05-30 17:31:20|||||||||2
1748626290000|2025-05-30 17:31:30|||||||||16
1748626310000|2025-05-30 17:31:50|||||||||1
1748626320000|2025-05-30 17:32:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1748626330000|2025-05-30 17:32:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|228
1748626340000|2025-05-30 17:32:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1748626360000|2025-05-30 17:32:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1748626380000|2025-05-30 17:33:00|||||||||11
1748626390000|2025-05-30 17:33:10|||||||||1
1748626410000|2025-05-30 17:33:30|||||||||7
1748626420000|2025-05-30 17:33:40|||||||||4
1748626430000|2025-05-30 17:33:50|||||||||4
1748626440000|2025-05-30 17:34:00|||||||||25
1748626450000|2025-05-30 17:34:10|||||||||22
1748626460000|2025-05-30 17:34:20|||||||||5
1748626470000|2025-05-30 17:34:30|||||||||1
1748626490000|2025-05-30 17:34:50|||||||||1
1748626500000|2025-05-30 17:35:00|||||||||11
1748626510000|2025-05-30 17:35:10|||||||||1
1748626520000|2025-05-30 17:35:20|||||||||6
1748626530000|2025-05-30 17:35:30|||||||||2
1748626540000|2025-05-30 17:35:40|||||||||1
1748626550000|2025-05-30 17:35:50|||||||||75
1748626560000|2025-05-30 17:36:00|||||||||1
1748626580000|2025-05-30 17:36:20|||||||||1
1748626590000|2025-05-30 17:36:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|88
1748626610000|2025-05-30 17:36:50|||||||||6
1748626620000|2025-05-30 17:37:00|||||||||2
1748626630000|2025-05-30 17:37:10|||||||||6
1748626650000|2025-05-30 17:37:30|||||||||7
1748626660000|2025-05-30 17:37:40|||||||||1
1748626680000|2025-05-30 17:38:00|||||||||5
1748626690000|2025-05-30 17:38:10|||||||||1
1748626710000|2025-05-30 17:38:30|||||||||1
1748626720000|2025-05-30 17:38:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|120
1748626730000|2025-05-30 17:38:50|||||||||1
1748626740000|2025-05-30 17:39:00|||||||||3
1748626750000|2025-05-30 17:39:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|148
1748626760000|2025-05-30 17:39:20|||||||||19
1748626770000|2025-05-30 17:39:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|96
1748626780000|2025-05-30 17:39:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|58
1748626790000|2025-05-30 17:39:50|||||||||5
1748626800000|2025-05-30 17:40:00|||||||||61
1748626820000|2025-05-30 17:40:20|||||||||1
1748626830000|2025-05-30 17:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|111
1748626840000|2025-05-30 17:40:40|||||||||47
1748626850000|2025-05-30 17:40:50|||||||||126
1748626860000|2025-05-30 17:41:00|||||||||43
1748626870000|2025-05-30 17:41:10|||||||||10
1748626880000|2025-05-30 17:41:20|||||||||45
1748626900000|2025-05-30 17:41:40|||||||||2
1748626920000|2025-05-30 17:42:00|||||||||84
1748626930000|2025-05-30 17:42:10|||||||||180
1748626940000|2025-05-30 17:42:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|256
1748626950000|2025-05-30 17:42:30|||||||||1
1748626990000|2025-05-30 17:43:10|||||||||136
1748627020000|2025-05-30 17:43:40|||||||||29
1748627050000|2025-05-30 17:44:10|||||||||13
1748627060000|2025-05-30 17:44:20|||||||||1
1748627070000|2025-05-30 17:44:30|||||||||94
1748627080000|2025-05-30 17:44:40|||||||||2
1748627090000|2025-05-30 17:44:50|||||||||4
1748627100000|2025-05-30 17:45:00|||||||||2
1748627110000|2025-05-30 17:45:10|||||||||18
1748627120000|2025-05-30 17:45:20|||||||||6
1748627130000|2025-05-30 17:45:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|200
1748627140000|2025-05-30 17:45:40|||||||||50
1748627160000|2025-05-30 17:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|260
1748627180000|2025-05-30 17:46:20|||||||||6
1748627190000|2025-05-30 17:46:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1748627200000|2025-05-30 17:46:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1748627210000|2025-05-30 17:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1748627220000|2025-05-30 17:47:00|||||||||2
1748627240000|2025-05-30 17:47:20|||||||||9
1748627250000|2025-05-30 17:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|217
1748627260000|2025-05-30 17:47:40|||||||||3
1748627270000|2025-05-30 17:47:50|||||||||2
1748627280000|2025-05-30 17:48:00|||||||||3
1748627290000|2025-05-30 17:48:10|||||||||2
1748627300000|2025-05-30 17:48:20|||||||||2
1748627310000|2025-05-30 17:48:30|||||||||5
1748627320000|2025-05-30 17:48:40|||||||||2
1748627330000|2025-05-30 17:48:50|||||||||2
1748627340000|2025-05-30 17:49:00|||||||||2
1748627350000|2025-05-30 17:49:10|||||||||1
1748627360000|2025-05-30 17:49:20|||||||||11
1748627370000|2025-05-30 17:49:30|||||||||3
1748627380000|2025-05-30 17:49:40|||||||||3
1748627390000|2025-05-30 17:49:50|||||||||2
1748627400000|2025-05-30 17:50:00|||||||||2
1748627410000|2025-05-30 17:50:10|||||||||2
1748627420000|2025-05-30 17:50:20|||||||||1
1748627430000|2025-05-30 17:50:30|||||||||10
1748627440000|2025-05-30 17:50:40|||||||||2
1748627450000|2025-05-30 17:50:50|||||||||2
1748627460000|2025-05-30 17:51:00|||||||||2
1748627470000|2025-05-30 17:51:10|||||||||1
1748627480000|2025-05-30 17:51:20|||||||||5
1748627490000|2025-05-30 17:51:30|||||||||9
1748627500000|2025-05-30 17:51:40|||||||||1
1748627510000|2025-05-30 17:51:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|167
1748627520000|2025-05-30 17:52:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1748627530000|2025-05-30 17:52:10|||||||||7
1748627540000|2025-05-30 17:52:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748627550000|2025-05-30 17:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|260
1748627560000|2025-05-30 17:52:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1748627590000|2025-05-30 17:53:10|||||||||1
1748627600000|2025-05-30 17:53:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|109
1748627650000|2025-05-30 17:54:10|||||||||1
1748627660000|2025-05-30 17:54:20|||||||||1
1748627670000|2025-05-30 17:54:30|||||||||13
1748627680000|2025-05-30 17:54:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|47
1748627720000|2025-05-30 17:55:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|283
1748627730000|2025-05-30 17:55:30|||||||||1
1748627750000|2025-05-30 17:55:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|17
1748627760000|2025-05-30 17:56:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|265
1748627770000|2025-05-30 17:56:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|79
1748627780000|2025-05-30 17:56:20|||||||||9
1748627800000|2025-05-30 17:56:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|228
1748627810000|2025-05-30 17:56:50|||||||||41
1748627820000|2025-05-30 17:57:00|||||||||36
1748627830000|2025-05-30 17:57:10|||||||||47
1748627840000|2025-05-30 17:57:20|||||||||73
1748627850000|2025-05-30 17:57:30|||||||||48
1748627860000|2025-05-30 17:57:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|142
1748627870000|2025-05-30 17:57:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|98
1748627910000|2025-05-30 17:58:30|||||||||31
1748627930000|2025-05-30 17:58:50|||||||||9
1748627940000|2025-05-30 17:59:00|||||||||4
1748627950000|2025-05-30 17:59:10|||||||||47
1748627960000|2025-05-30 17:59:20|||||||||64
1748627970000|2025-05-30 17:59:30|||||||||76
1748627980000|2025-05-30 17:59:40|||||||||157
1748627990000|2025-05-30 17:59:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|143
1748628000000|2025-05-30 18:00:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|217
1748628010000|2025-05-30 18:00:10|||||||||6
1748628020000|2025-05-30 18:00:20|||||||||3
1748628030000|2025-05-30 18:00:30|||||||||1
1748628050000|2025-05-30 18:00:50|||||||||1
1748628060000|2025-05-30 18:01:00|||||||||1
1748628070000|2025-05-30 18:01:10|||||||||1
1748628080000|2025-05-30 18:01:20|||||||||5
1748628090000|2025-05-30 18:01:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|107
1748628100000|2025-05-30 18:01:40|||||||||13
1748628110000|2025-05-30 18:01:50|||||||||9
1748628120000|2025-05-30 18:02:00|||||||||2
1748628130000|2025-05-30 18:02:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1748628160000|2025-05-30 18:02:40|||||||||1
1748628170000|2025-05-30 18:02:50|||||||||1
1748628200000|2025-05-30 18:03:20|||||||||1
1748628220000|2025-05-30 18:03:40|||||||||1
1748628230000|2025-05-30 18:03:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|228
1748628240000|2025-05-30 18:04:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|103
1748628250000|2025-05-30 18:04:10|||||||||55
1748628260000|2025-05-30 18:04:20|||||||||74
1748628270000|2025-05-30 18:04:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1748628280000|2025-05-30 18:04:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|102
1748628290000|2025-05-30 18:04:50|||||||||1
1748628300000|2025-05-30 18:05:00|||||||||1
1748628310000|2025-05-30 18:05:10|||||||||4
1748628320000|2025-05-30 18:05:20|||||||||1
1748628340000|2025-05-30 18:05:40|||||||||28
1748628350000|2025-05-30 18:05:50|||||||||46
1748628360000|2025-05-30 18:06:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1748628370000|2025-05-30 18:06:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|65
1748628380000|2025-05-30 18:06:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|129
1748628390000|2025-05-30 18:06:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|40
1748628410000|2025-05-30 18:06:50|||||||||12
1748628430000|2025-05-30 18:07:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|115
1748628450000|2025-05-30 18:07:30|||||||||1
1748628460000|2025-05-30 18:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1748628470000|2025-05-30 18:07:50|||||||||14
1748628480000|2025-05-30 18:08:00|||||||||11
1748628490000|2025-05-30 18:08:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|34
1748628510000|2025-05-30 18:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|68
1748628520000|2025-05-30 18:08:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|62
1748628540000|2025-05-30 18:09:00|||||||||14
1748628550000|2025-05-30 18:09:10|||||||||1
1748628570000|2025-05-30 18:09:30|||||||||1
1748628580000|2025-05-30 18:09:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1748628590000|2025-05-30 18:09:50|||||||||6
1748628600000|2025-05-30 18:10:00|||||||||1
1748628610000|2025-05-30 18:10:10|||||||||11
1748628620000|2025-05-30 18:10:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|143
1748628630000|2025-05-30 18:10:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|58
1748628640000|2025-05-30 18:10:40|||||||||53
1748628650000|2025-05-30 18:10:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|81
1748628680000|2025-05-30 18:11:20|||||||||50
1748628700000|2025-05-30 18:11:40|||||||||8
1748628710000|2025-05-30 18:11:50|||||||||110
1748628720000|2025-05-30 18:12:00|||||||||5
1748628780000|2025-05-30 18:13:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|109
1748628790000|2025-05-30 18:13:10|||||||||2
1748628800000|2025-05-30 18:13:20|||||||||20
1748628890000|2025-05-30 18:14:50|||||||||1
1748628900000|2025-05-30 18:15:00|||||||||8
1748628910000|2025-05-30 18:15:10|||||||||4
1748628940000|2025-05-30 18:15:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1748628980000|2025-05-30 18:16:20|||||||||51
1748628990000|2025-05-30 18:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1748629000000|2025-05-30 18:16:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|100
1748629050000|2025-05-30 18:17:30|||||||||13
1748629070000|2025-05-30 18:17:50|||||||||130
1748629090000|2025-05-30 18:18:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1748629100000|2025-05-30 18:18:20|||||||||5
1748629110000|2025-05-30 18:18:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|32
1748629120000|2025-05-30 18:18:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|194
1748629130000|2025-05-30 18:18:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|21
1748629180000|2025-05-30 18:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1748629190000|2025-05-30 18:19:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|83
1748629200000|2025-05-30 18:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1748629240000|2025-05-30 18:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1748629250000|2025-05-30 18:20:50|||||||||8
1748629260000|2025-05-30 18:21:00|||||||||1
1748629280000|2025-05-30 18:21:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|63
1748629310000|2025-05-30 18:21:50|||||||||7
1748629330000|2025-05-30 18:22:10|||||||||61
1748629340000|2025-05-30 18:22:20|||||||||62
1748629380000|2025-05-30 18:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1748629390000|2025-05-30 18:23:10|||||||||4
1748629410000|2025-05-30 18:23:30|||||||||1
1748629470000|2025-05-30 18:24:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1748629480000|2025-05-30 18:24:40|||||||||25
1748629490000|2025-05-30 18:24:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1748629500000|2025-05-30 18:25:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|87
1748629510000|2025-05-30 18:25:10|||||||||108
1748629520000|2025-05-30 18:25:20|||||||||11
1748629540000|2025-05-30 18:25:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1748629550000|2025-05-30 18:25:50|||||||||11
1748629560000|2025-05-30 18:26:00|||||||||38
1748629570000|2025-05-30 18:26:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|546
1748629580000|2025-05-30 18:26:20|||||||||2
1748629590000|2025-05-30 18:26:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1748629600000|2025-05-30 18:26:40|||||||||11
1748629610000|2025-05-30 18:26:50|||||||||1
1748629620000|2025-05-30 18:27:00|||||||||3
1748629630000|2025-05-30 18:27:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1748629660000|2025-05-30 18:27:40|||||||||7
1748629670000|2025-05-30 18:27:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1748629690000|2025-05-30 18:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1748629700000|2025-05-30 18:28:20|||||||||11
1748629710000|2025-05-30 18:28:30|||||||||1
1748629720000|2025-05-30 18:28:40|||||||||8
1748629730000|2025-05-30 18:28:50|||||||||23
1748629740000|2025-05-30 18:29:00|||||||||25
1748629750000|2025-05-30 18:29:10|||||||||10
1748629760000|2025-05-30 18:29:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|158
1748629780000|2025-05-30 18:29:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1748629790000|2025-05-30 18:29:50|||||||||7
1748629800000|2025-05-30 18:30:00|||||||||5
1748629820000|2025-05-30 18:30:20|||||||||55
1748629830000|2025-05-30 18:30:30|||||||||32
1748629840000|2025-05-30 18:30:40|||||||||1
1748629880000|2025-05-30 18:31:20|||||||||9
1748629890000|2025-05-30 18:31:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1748629900000|2025-05-30 18:31:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|62
1748629910000|2025-05-30 18:31:50|||||||||70
1748629930000|2025-05-30 18:32:10|||||||||68
1748629970000|2025-05-30 18:32:50|||||||||22
1748629980000|2025-05-30 18:33:00|||||||||20
1748629990000|2025-05-30 18:33:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|40
1748630000000|2025-05-30 18:33:20|||||||||27
1748630020000|2025-05-30 18:33:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|65
1748630030000|2025-05-30 18:33:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1748630040000|2025-05-30 18:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1748630050000|2025-05-30 18:34:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|43
1748630060000|2025-05-30 18:34:20|||||||||10
1748630070000|2025-05-30 18:34:30|||||||||31
1748630080000|2025-05-30 18:34:40|||||||||1
1748630090000|2025-05-30 18:34:50|||||||||9
1748630140000|2025-05-30 18:35:40|||||||||1
1748630150000|2025-05-30 18:35:50|||||||||18
1748630160000|2025-05-30 18:36:00|||||||||17
1748630190000|2025-05-30 18:36:30|||||||||2
1748630200000|2025-05-30 18:36:40|||||||||11
1748630210000|2025-05-30 18:36:50|||||||||15
1748630230000|2025-05-30 18:37:10|||||||||3
1748630270000|2025-05-30 18:37:50|||||||||9
1748630280000|2025-05-30 18:38:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|102
1748630290000|2025-05-30 18:38:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|209
1748630300000|2025-05-30 18:38:20|||||||||2
1748630340000|2025-05-30 18:39:00|||||||||1
1748630350000|2025-05-30 18:39:10|||||||||2
1748630360000|2025-05-30 18:39:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|141
1748630390000|2025-05-30 18:39:50|||||||||1
1748630400000|2025-05-30 18:40:00|||||||||6
1748630410000|2025-05-30 18:40:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|175
1748630420000|2025-05-30 18:40:20|||||||||50
1748630430000|2025-05-30 18:40:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|235
1748630470000|2025-05-30 18:41:10|||||||||7
1748630510000|2025-05-30 18:41:50|||||||||1
1748630520000|2025-05-30 18:42:00|||||||||8
1748630530000|2025-05-30 18:42:10|||||||||20
1748630540000|2025-05-30 18:42:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1748630550000|2025-05-30 18:42:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|117
1748630560000|2025-05-30 18:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1748630570000|2025-05-30 18:42:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1748630600000|2025-05-30 18:43:20|||||||||1
1748630610000|2025-05-30 18:43:30|||||||||65
1748630620000|2025-05-30 18:43:40|||||||||36
1748630630000|2025-05-30 18:43:50|||||||||155
1748630640000|2025-05-30 18:44:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|537
1748630670000|2025-05-30 18:44:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|495
1748630690000|2025-05-30 18:44:50|||||||||17
1748630700000|2025-05-30 18:45:00|||||||||1
1748630710000|2025-05-30 18:45:10|||||||||30
1748630800000|2025-05-30 18:46:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|218
1748630810000|2025-05-30 18:46:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|96
1748630820000|2025-05-30 18:47:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|30
1748630830000|2025-05-30 18:47:10|||||||||17
1748630840000|2025-05-30 18:47:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|46
1748630860000|2025-05-30 18:47:40|||||||||59
1748630880000|2025-05-30 18:48:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|138
1748630910000|2025-05-30 18:48:30|||||||||120
1748630920000|2025-05-30 18:48:40|||||||||3
1748630940000|2025-05-30 18:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|307
1748630950000|2025-05-30 18:49:10|||||||||41
1748630960000|2025-05-30 18:49:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1748630980000|2025-05-30 18:49:40|||||||||6
1748630990000|2025-05-30 18:49:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|106
1748631000000|2025-05-30 18:50:00|||||||||12
1748631040000|2025-05-30 18:50:40|||||||||2
1748631050000|2025-05-30 18:50:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1748631060000|2025-05-30 18:51:00|||||||||3
1748631070000|2025-05-30 18:51:10|||||||||33
1748631080000|2025-05-30 18:51:20|||||||||3
1748631120000|2025-05-30 18:52:00|||||||||161
1748631130000|2025-05-30 18:52:10|||||||||3
1748631140000|2025-05-30 18:52:20|||||||||5
1748631150000|2025-05-30 18:52:30|||||||||3
1748631160000|2025-05-30 18:52:40|||||||||5
1748631170000|2025-05-30 18:52:50|||||||||5
1748631180000|2025-05-30 18:53:00|||||||||3
1748631190000|2025-05-30 18:53:10|||||||||2
1748631200000|2025-05-30 18:53:20|||||||||2
1748631210000|2025-05-30 18:53:30|||||||||2
1748631220000|2025-05-30 18:53:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|91
1748631230000|2025-05-30 18:53:50|||||||||38
1748631260000|2025-05-30 18:54:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1748631270000|2025-05-30 18:54:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|172
1748631290000|2025-05-30 18:54:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1748631320000|2025-05-30 18:55:20|||||||||1
1748631340000|2025-05-30 18:55:40|||||||||17
1748631350000|2025-05-30 18:55:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1748631370000|2025-05-30 18:56:10|||||||||130
1748631390000|2025-05-30 18:56:30|||||||||7
1748631400000|2025-05-30 18:56:40|||||||||25
1748631420000|2025-05-30 18:57:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|229
1748631430000|2025-05-30 18:57:10|||||||||1
1748631440000|2025-05-30 18:57:20|||||||||1
1748631450000|2025-05-30 18:57:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1748631460000|2025-05-30 18:57:40|||||||||5
1748631470000|2025-05-30 18:57:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|79
1748631480000|2025-05-30 18:58:00|||||||||4
1748631490000|2025-05-30 18:58:10|||||||||2
1748631500000|2025-05-30 18:58:20|||||||||6
1748631510000|2025-05-30 18:58:30|||||||||27
1748631520000|2025-05-30 18:58:40|||||||||3
1748631530000|2025-05-30 18:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1748631540000|2025-05-30 18:59:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|81
1748631550000|2025-05-30 18:59:10|||||||||1
1748631560000|2025-05-30 18:59:20|||||||||2
1748631570000|2025-05-30 18:59:30|||||||||114
1748631580000|2025-05-30 18:59:40|||||||||245
1748631590000|2025-05-30 18:59:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|374
1748631600000|2025-05-30 19:00:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|402
1748631610000|2025-05-30 19:00:10|||||||||80
1748631630000|2025-05-30 19:00:30|||||||||6
1748631650000|2025-05-30 19:00:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|295
1748631660000|2025-05-30 19:01:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|48
1748631670000|2025-05-30 19:01:10|||||||||2
1748631680000|2025-05-30 19:01:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|77
1748631690000|2025-05-30 19:01:30|||||||||4
1748631720000|2025-05-30 19:02:00|||||||||47
1748631730000|2025-05-30 19:02:10|||||||||29
1748631740000|2025-05-30 19:02:20|||||||||19
1748631750000|2025-05-30 19:02:30|||||||||21
1748631760000|2025-05-30 19:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1748631770000|2025-05-30 19:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|196
1748631780000|2025-05-30 19:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|80
1748631800000|2025-05-30 19:03:20|||||||||103
1748631810000|2025-05-30 19:03:30|||||||||6
1748631820000|2025-05-30 19:03:40|||||||||28
1748631830000|2025-05-30 19:03:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1748631840000|2025-05-30 19:04:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|186
1748631850000|2025-05-30 19:04:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|105
1748631860000|2025-05-30 19:04:20|||||||||103
1748631870000|2025-05-30 19:04:30|||||||||204
1748631880000|2025-05-30 19:04:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|91
1748631890000|2025-05-30 19:04:50|||||||||126
1748631900000|2025-05-30 19:05:00|||||||||256
1748631910000|2025-05-30 19:05:10|||||||||25
1748631920000|2025-05-30 19:05:20|||||||||19
1748631930000|2025-05-30 19:05:30|||||||||3
1748631940000|2025-05-30 19:05:40|||||||||1
1748631960000|2025-05-30 19:06:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|44
1748631970000|2025-05-30 19:06:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|77
1748631990000|2025-05-30 19:06:30|||||||||4
1748632000000|2025-05-30 19:06:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1748632040000|2025-05-30 19:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|63
1748632060000|2025-05-30 19:07:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|87
1748632070000|2025-05-30 19:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1748632080000|2025-05-30 19:08:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|344
1748632120000|2025-05-30 19:08:40|||||||||381
1748632130000|2025-05-30 19:08:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|128
1748632140000|2025-05-30 19:09:00|||||||||63
1748632160000|2025-05-30 19:09:20|||||||||45
1748632170000|2025-05-30 19:09:30|||||||||137
1748632180000|2025-05-30 19:09:40|||||||||104
1748632190000|2025-05-30 19:09:50|||||||||74
1748632200000|2025-05-30 19:10:00|||||||||2
1748632210000|2025-05-30 19:10:10|||||||||250
1748632220000|2025-05-30 19:10:20|||||||||1
1748632230000|2025-05-30 19:10:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748632250000|2025-05-30 19:10:50|||||||||1
1748632300000|2025-05-30 19:11:40|||||||||2
1748632310000|2025-05-30 19:11:50|||||||||8
1748632330000|2025-05-30 19:12:10|||||||||2
1748632340000|2025-05-30 19:12:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|74
1748632350000|2025-05-30 19:12:30|||||||||1
1748632360000|2025-05-30 19:12:40|||||||||49
1748632370000|2025-05-30 19:12:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1748632410000|2025-05-30 19:13:30|||||||||40
1748632420000|2025-05-30 19:13:40|||||||||14
1748632430000|2025-05-30 19:13:50|||||||||144
1748632510000|2025-05-30 19:15:10|||||||||1
1748632520000|2025-05-30 19:15:20|||||||||20
1748632530000|2025-05-30 19:15:30|||||||||15
1748632550000|2025-05-30 19:15:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|373
1748632560000|2025-05-30 19:16:00|||||||||1
1748632570000|2025-05-30 19:16:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1748632590000|2025-05-30 19:16:30|||||||||1
1748632600000|2025-05-30 19:16:40|||||||||4
1748632610000|2025-05-30 19:16:50|||||||||2
1748632630000|2025-05-30 19:17:10|||||||||1
1748632640000|2025-05-30 19:17:20|||||||||1
1748632650000|2025-05-30 19:17:30|||||||||1
1748632670000|2025-05-30 19:17:50|||||||||1
1748632690000|2025-05-30 19:18:10|||||||||2
1748632700000|2025-05-30 19:18:20|||||||||15
1748632720000|2025-05-30 19:18:40|||||||||75
1748632730000|2025-05-30 19:18:50|||||||||1
1748632740000|2025-05-30 19:19:00|||||||||115
1748632770000|2025-05-30 19:19:30|||||||||6
1748632780000|2025-05-30 19:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|69
1748632790000|2025-05-30 19:19:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|170
1748632800000|2025-05-30 19:20:00|||||||||106
1748632810000|2025-05-30 19:20:10|||||||||2
1748632820000|2025-05-30 19:20:20|||||||||70
1748632830000|2025-05-30 19:20:30|||||||||3
1748632840000|2025-05-30 19:20:40|||||||||1
1748632860000|2025-05-30 19:21:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|132
1748632870000|2025-05-30 19:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1748632940000|2025-05-30 19:22:20|||||||||155
1748632950000|2025-05-30 19:22:30|||||||||185
1748632960000|2025-05-30 19:22:40|||||||||85
1748632970000|2025-05-30 19:22:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|458
1748632980000|2025-05-30 19:23:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|312
1748633000000|2025-05-30 19:23:20|||||||||47
1748633010000|2025-05-30 19:23:30|||||||||5
1748633020000|2025-05-30 19:23:40|||||||||45
1748633050000|2025-05-30 19:24:10|||||||||204
1748633060000|2025-05-30 19:24:20|||||||||14
1748633090000|2025-05-30 19:24:50|||||||||1
1748633110000|2025-05-30 19:25:10|||||||||2
1748633130000|2025-05-30 19:25:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1748633140000|2025-05-30 19:25:40|||||||||8
1748633150000|2025-05-30 19:25:50|||||||||9
1748633180000|2025-05-30 19:26:20|||||||||5
1748633220000|2025-05-30 19:27:00|||||||||5
1748633230000|2025-05-30 19:27:10|||||||||2
1748633240000|2025-05-30 19:27:20|||||||||42
1748633250000|2025-05-30 19:27:30|||||||||100
1748633260000|2025-05-30 19:27:40|||||||||96
1748633270000|2025-05-30 19:27:50|||||||||25
1748633290000|2025-05-30 19:28:10|||||||||11
1748633300000|2025-05-30 19:28:20|||||||||422
1748633310000|2025-05-30 19:28:30|||||||||64
1748633330000|2025-05-30 19:28:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1748633340000|2025-05-30 19:29:00|||||||||2
1748633350000|2025-05-30 19:29:10|||||||||14
1748633360000|2025-05-30 19:29:20|||||||||14
1748633370000|2025-05-30 19:29:30|||||||||7
1748633380000|2025-05-30 19:29:40|||||||||10
1748633390000|2025-05-30 19:29:50|||||||||16
1748633400000|2025-05-30 19:30:00|||||||||58
1748633410000|2025-05-30 19:30:10|||||||||25
1748633420000|2025-05-30 19:30:20|||||||||10
1748633430000|2025-05-30 19:30:30|||||||||6
1748633440000|2025-05-30 19:30:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|122
1748633450000|2025-05-30 19:30:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1748633460000|2025-05-30 19:31:00|||||||||5
1748633470000|2025-05-30 19:31:10|||||||||12
1748633500000|2025-05-30 19:31:40|||||||||5
1748633510000|2025-05-30 19:31:50|||||||||16
1748633530000|2025-05-30 19:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|104
1748633540000|2025-05-30 19:32:20|||||||||50
1748633550000|2025-05-30 19:32:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|151
1748633560000|2025-05-30 19:32:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|77
1748633570000|2025-05-30 19:32:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|203
1748633580000|2025-05-30 19:33:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|195
1748633590000|2025-05-30 19:33:10|||||||||46
1748633600000|2025-05-30 19:33:20|||||||||1
1748633610000|2025-05-30 19:33:30|||||||||4
1748633620000|2025-05-30 19:33:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|126
1748633630000|2025-05-30 19:33:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|56
1748633650000|2025-05-30 19:34:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1748633660000|2025-05-30 19:34:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|71
1748633670000|2025-05-30 19:34:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1748633680000|2025-05-30 19:34:40|||||||||12
1748633690000|2025-05-30 19:34:50|||||||||16
1748633700000|2025-05-30 19:35:00|||||||||130
1748633710000|2025-05-30 19:35:10|||||||||14
1748633740000|2025-05-30 19:35:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|238
1748633750000|2025-05-30 19:35:50|||||||||18
1748633760000|2025-05-30 19:36:00|||||||||1
1748633770000|2025-05-30 19:36:10|||||||||13
1748633780000|2025-05-30 19:36:20|||||||||5
1748633790000|2025-05-30 19:36:30|||||||||50
1748633800000|2025-05-30 19:36:40|||||||||3
1748633810000|2025-05-30 19:36:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|75
1748633820000|2025-05-30 19:37:00|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|112
1748633830000|2025-05-30 19:37:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|41
1748633840000|2025-05-30 19:37:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|103
1748633850000|2025-05-30 19:37:30|||||||||56
1748633860000|2025-05-30 19:37:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|72
1748633870000|2025-05-30 19:37:50|||||||||43
1748633880000|2025-05-30 19:38:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|129
1748633890000|2025-05-30 19:38:10|||||||||7
1748633900000|2025-05-30 19:38:20|||||||||2
1748633910000|2025-05-30 19:38:30|||||||||2
1748633920000|2025-05-30 19:38:40|||||||||14
1748633930000|2025-05-30 19:38:50|||||||||60
1748633940000|2025-05-30 19:39:00|||||||||7
1748633950000|2025-05-30 19:39:10|||||||||45
1748633960000|2025-05-30 19:39:20|||||||||37
1748633970000|2025-05-30 19:39:30|||||||||9
1748633980000|2025-05-30 19:39:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|153
1748633990000|2025-05-30 19:39:50|||||||||26
1748634000000|2025-05-30 19:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1748634010000|2025-05-30 19:40:10|||||||||2
1748634020000|2025-05-30 19:40:20|||||||||3
1748634030000|2025-05-30 19:40:30|||||||||24
1748634040000|2025-05-30 19:40:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|191
1748634050000|2025-05-30 19:40:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|155
1748634060000|2025-05-30 19:41:00|||||||||5
1748634070000|2025-05-30 19:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1748634080000|2025-05-30 19:41:20|||||||||14
1748634090000|2025-05-30 19:41:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1748634100000|2025-05-30 19:41:40|||||||||42
1748634110000|2025-05-30 19:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1748634120000|2025-05-30 19:42:00|||||||||28
1748634130000|2025-05-30 19:42:10|||||||||1
1748634150000|2025-05-30 19:42:30|||||||||101
1748634160000|2025-05-30 19:42:40|||||||||33
1748634170000|2025-05-30 19:42:50|||||||||2
1748634180000|2025-05-30 19:43:00|||||||||2
1748634190000|2025-05-30 19:43:10|||||||||25
1748634200000|2025-05-30 19:43:20|||||||||40
1748634210000|2025-05-30 19:43:30|||||||||11
1748634220000|2025-05-30 19:43:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1748634240000|2025-05-30 19:44:00|||||||||8
1748634260000|2025-05-30 19:44:20|||||||||41
1748634270000|2025-05-30 19:44:30|||||||||11
1748634280000|2025-05-30 19:44:40|||||||||22
1748634290000|2025-05-30 19:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1748634300000|2025-05-30 19:45:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|206
1748634310000|2025-05-30 19:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1748634320000|2025-05-30 19:45:20|||||||||40
1748634330000|2025-05-30 19:45:30|||||||||7
1748634340000|2025-05-30 19:45:40|||||||||28
1748634350000|2025-05-30 19:45:50|||||||||203
1748634360000|2025-05-30 19:46:00|||||||||35
1748634370000|2025-05-30 19:46:10|||||||||51
1748634380000|2025-05-30 19:46:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1748634390000|2025-05-30 19:46:30|||||||||6
1748634400000|2025-05-30 19:46:40|||||||||1
1748634420000|2025-05-30 19:47:00|||||||||11
1748634430000|2025-05-30 19:47:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1748634440000|2025-05-30 19:47:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1748634450000|2025-05-30 19:47:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|81
1748634470000|2025-05-30 19:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1748634480000|2025-05-30 19:48:00|||||||||59
1748634490000|2025-05-30 19:48:10|||||||||56
1748634500000|2025-05-30 19:48:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|146
1748634510000|2025-05-30 19:48:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1748634520000|2025-05-30 19:48:40|||||||||44
1748634540000|2025-05-30 19:49:00|||||||||42
1748634550000|2025-05-30 19:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|500
1748634560000|2025-05-30 19:49:20|||||||||9
1748634570000|2025-05-30 19:49:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1748634580000|2025-05-30 19:49:40|||||||||44
1748634590000|2025-05-30 19:49:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|232
1748634600000|2025-05-30 19:50:00|||||||||231
1748634610000|2025-05-30 19:50:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|73
1748634620000|2025-05-30 19:50:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1748634630000|2025-05-30 19:50:30|||||||||36
1748634650000|2025-05-30 19:50:50|||||||||22
1748634660000|2025-05-30 19:51:00|||||||||24
1748634670000|2025-05-30 19:51:10|||||||||18
1748634680000|2025-05-30 19:51:20|||||||||2
1748634690000|2025-05-30 19:51:30|||||||||5
1748634700000|2025-05-30 19:51:40|||||||||855
1748634710000|2025-05-30 19:51:50|||||||||147
1748634720000|2025-05-30 19:52:00|||||||||69
1748634730000|2025-05-30 19:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|162
1748634740000|2025-05-30 19:52:20|||||||||2
1748634750000|2025-05-30 19:52:30|||||||||13
1748634760000|2025-05-30 19:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|74
1748634780000|2025-05-30 19:53:00|||||||||50
1748634790000|2025-05-30 19:53:10|||||||||34
1748634800000|2025-05-30 19:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1748634810000|2025-05-30 19:53:30|||||||||1
1748634820000|2025-05-30 19:53:40|||||||||199
1748634830000|2025-05-30 19:53:50|||||||||34
1748634840000|2025-05-30 19:54:00|||||||||74
1748634850000|2025-05-30 19:54:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|104
1748634860000|2025-05-30 19:54:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|247
1748634870000|2025-05-30 19:54:30|||||||||161
1748634880000|2025-05-30 19:54:40|||||||||353
1748634890000|2025-05-30 19:54:50|||||||||91
1748634900000|2025-05-30 19:55:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|1173
1748634910000|2025-05-30 19:55:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|72
1748634920000|2025-05-30 19:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1748634930000|2025-05-30 19:55:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|359
1748634940000|2025-05-30 19:55:40|||||||||37
1748634950000|2025-05-30 19:55:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|175
1748634960000|2025-05-30 19:56:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|84
1748634970000|2025-05-30 19:56:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|598
1748634980000|2025-05-30 19:56:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|251
1748634990000|2025-05-30 19:56:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|691
1748635000000|2025-05-30 19:56:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|376
1748635010000|2025-05-30 19:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|121
1748635020000|2025-05-30 19:57:00|||||||||424
1748635030000|2025-05-30 19:57:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|203
1748635040000|2025-05-30 19:57:20|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|691
1748635050000|2025-05-30 19:57:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|352
1748635060000|2025-05-30 19:57:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|172
1748635070000|2025-05-30 19:57:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|396
1748635080000|2025-05-30 19:58:00|11606.7|11602.7|11609.8|11605.8|11612.9|11608.9|11603.6|11599.6|423
1748635090000|2025-05-30 19:58:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|1296
1748635100000|2025-05-30 19:58:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|691
1748635110000|2025-05-30 19:58:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|1366
1748635120000|2025-05-30 19:58:40|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|1007
1748635130000|2025-05-30 19:58:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1005
1748635140000|2025-05-30 19:59:00|11622.3|11618.3|11616.1|11612.1|11625.4|11621.4|11612.9|11608.9|2098
1748635150000|2025-05-30 19:59:10|11612.9|11608.9|11606.7|11602.7|11616.1|11612.1|11606.7|11602.7|1456
1748635160000|2025-05-30 19:59:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1295
1748635170000|2025-05-30 19:59:30|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11609.8|11605.8|610
1748635180000|2025-05-30 19:59:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|1032
1748635190000|2025-05-30 19:59:50|11628.6|11624.6|11631.7|11627.7|11634.8|11630.8|11625.4|11621.4|3561
1748635200000|2025-05-30 20:00:00|11628.6|11624.6|11622.3|11618.3|11634.8|11630.8|11619.2|11615.2|2329
1748635210000|2025-05-30 20:00:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|354
1748635220000|2025-05-30 20:00:20|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|690
1748635230000|2025-05-30 20:00:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|574
1748635240000|2025-05-30 20:00:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|714
1748635250000|2025-05-30 20:00:50|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|669
1748635260000|2025-05-30 20:01:00|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|267
1748635270000|2025-05-30 20:01:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|162
1748635280000|2025-05-30 20:01:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|449
1748635290000|2025-05-30 20:01:30|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|400
1748635300000|2025-05-30 20:01:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|101
1748635310000|2025-05-30 20:01:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|266
1748635320000|2025-05-30 20:02:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|114
1748635330000|2025-05-30 20:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|427
1748635340000|2025-05-30 20:02:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|233
1748635350000|2025-05-30 20:02:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|764
1748635360000|2025-05-30 20:02:40|11622.3|11618.3|11612.9|11608.9|11622.3|11618.3|11612.9|11608.9|345
1748635370000|2025-05-30 20:02:50|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11606.7|11602.7|659
1748635380000|2025-05-30 20:03:00|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|219
1748635390000|2025-05-30 20:03:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1748635400000|2025-05-30 20:03:20|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|201
1748635410000|2025-05-30 20:03:30|11606.7|11602.7|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|376
1748635420000|2025-05-30 20:03:40|11612.9|11608.9|11606.7|11602.7|11612.9|11608.9|11606.7|11602.7|80
1748635430000|2025-05-30 20:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|338
1748635440000|2025-05-30 20:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|290
1748635450000|2025-05-30 20:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|178
1748635460000|2025-05-30 20:04:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|92
1748635470000|2025-05-30 20:04:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1748635480000|2025-05-30 20:04:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|283
1748635490000|2025-05-30 20:04:50|||||||||27
1748635500000|2025-05-30 20:05:00|||||||||212
1748635510000|2025-05-30 20:05:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|243
1748635520000|2025-05-30 20:05:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1748635530000|2025-05-30 20:05:30|||||||||6
1748635540000|2025-05-30 20:05:40|||||||||285
1748635550000|2025-05-30 20:05:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|114
1748635560000|2025-05-30 20:06:00|||||||||143
1748635570000|2025-05-30 20:06:10|||||||||19
1748635580000|2025-05-30 20:06:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1748635590000|2025-05-30 20:06:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|307
1748635600000|2025-05-30 20:06:40|||||||||213
1748635610000|2025-05-30 20:06:50|||||||||24
1748635620000|2025-05-30 20:07:00|||||||||334
1748635630000|2025-05-30 20:07:10|||||||||24
1748635640000|2025-05-30 20:07:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|23
1748635650000|2025-05-30 20:07:30|||||||||208
1748635660000|2025-05-30 20:07:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|443
1748635670000|2025-05-30 20:07:50|||||||||63
1748635680000|2025-05-30 20:08:00|||||||||202
1748635690000|2025-05-30 20:08:10|||||||||91
1748635710000|2025-05-30 20:08:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|56
1748635720000|2025-05-30 20:08:40|||||||||6
1748635730000|2025-05-30 20:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|136
1748635740000|2025-05-30 20:09:00|||||||||26
1748635750000|2025-05-30 20:09:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|104
1748635760000|2025-05-30 20:09:20|||||||||39
1748635770000|2025-05-30 20:09:30|||||||||84
1748635780000|2025-05-30 20:09:40|11606.7|11602.7|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|127
1748635790000|2025-05-30 20:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|69
1748635800000|2025-05-30 20:10:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1748635810000|2025-05-30 20:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|257
1748635820000|2025-05-30 20:10:20|||||||||6
1748635830000|2025-05-30 20:10:30|||||||||164
1748635840000|2025-05-30 20:10:40|||||||||8
1748635850000|2025-05-30 20:10:50|||||||||25
1748635860000|2025-05-30 20:11:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|73
1748635870000|2025-05-30 20:11:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|382
1748635890000|2025-05-30 20:11:30|||||||||14
1748635900000|2025-05-30 20:11:40|||||||||10
1748635910000|2025-05-30 20:11:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|96
1748635920000|2025-05-30 20:12:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|115
1748635930000|2025-05-30 20:12:10|||||||||50
1748635940000|2025-05-30 20:12:20|||||||||83
1748635950000|2025-05-30 20:12:30|||||||||67
1748635960000|2025-05-30 20:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|80
1748635970000|2025-05-30 20:12:50|||||||||3
1748635980000|2025-05-30 20:13:00|||||||||77
1748636000000|2025-05-30 20:13:20|||||||||52
1748636010000|2025-05-30 20:13:30|||||||||2
1748636020000|2025-05-30 20:13:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|416
1748636030000|2025-05-30 20:13:50|||||||||168
1748636040000|2025-05-30 20:14:00|||||||||48
1748636050000|2025-05-30 20:14:10|||||||||6
1748636060000|2025-05-30 20:14:20|||||||||45
1748636080000|2025-05-30 20:14:40|||||||||16
1748636090000|2025-05-30 20:14:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|323
1748636100000|2025-05-30 20:15:00|||||||||55
1748636120000|2025-05-30 20:15:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|118
1748636130000|2025-05-30 20:15:30|||||||||25
1748636140000|2025-05-30 20:15:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|148
1748636180000|2025-05-30 20:16:20|||||||||8
1748636190000|2025-05-30 20:16:30|||||||||33
1748636210000|2025-05-30 20:16:50|||||||||4
1748636230000|2025-05-30 20:17:10|||||||||81
1748636270000|2025-05-30 20:17:50|||||||||29
1748636280000|2025-05-30 20:18:00|||||||||15
1748636290000|2025-05-30 20:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|95
1748636300000|2025-05-30 20:18:20|||||||||35
1748636350000|2025-05-30 20:19:10|||||||||1
1748636380000|2025-05-30 20:19:40|||||||||2
1748636390000|2025-05-30 20:19:50|||||||||3
1748636400000|2025-05-30 20:20:00|||||||||8
1748636410000|2025-05-30 20:20:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|308
1748636430000|2025-05-30 20:20:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1748636440000|2025-05-30 20:20:40|||||||||1
1748636500000|2025-05-30 20:21:40|||||||||55
1748636510000|2025-05-30 20:21:50|||||||||44
1748636530000|2025-05-30 20:22:10|||||||||112
1748636540000|2025-05-30 20:22:20|||||||||84
1748636550000|2025-05-30 20:22:30|||||||||69
1748636560000|2025-05-30 20:22:40|||||||||64
1748636570000|2025-05-30 20:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|211
1748636580000|2025-05-30 20:23:00|||||||||69
1748636600000|2025-05-30 20:23:20|||||||||68
1748636610000|2025-05-30 20:23:30|||||||||64
1748636630000|2025-05-30 20:23:50|||||||||86
1748636650000|2025-05-30 20:24:10|||||||||16
1748636670000|2025-05-30 20:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|300
1748636680000|2025-05-30 20:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1748636690000|2025-05-30 20:24:50|||||||||1
1748636720000|2025-05-30 20:25:20|||||||||1
1748636730000|2025-05-30 20:25:30|||||||||27
1748636740000|2025-05-30 20:25:40|||||||||2
1748636750000|2025-05-30 20:25:50|||||||||14
1748636760000|2025-05-30 20:26:00|||||||||32
1748636770000|2025-05-30 20:26:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|62
1748636790000|2025-05-30 20:26:30|||||||||6
1748636820000|2025-05-30 20:27:00|||||||||2
1748636830000|2025-05-30 20:27:10|||||||||1
1748636840000|2025-05-30 20:27:20|||||||||2
1748636850000|2025-05-30 20:27:30|||||||||3
1748636860000|2025-05-30 20:27:40|||||||||1
1748636870000|2025-05-30 20:27:50|||||||||18
1748636880000|2025-05-30 20:28:00|||||||||12
1748636890000|2025-05-30 20:28:10|||||||||2
1748636900000|2025-05-30 20:28:20|||||||||2
1748636910000|2025-05-30 20:28:30|||||||||1
1748636920000|2025-05-30 20:28:40|||||||||1
1748636930000|2025-05-30 20:28:50|||||||||83
1748636940000|2025-05-30 20:29:00|||||||||29
1748636950000|2025-05-30 20:29:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|47
1748636980000|2025-05-30 20:29:40|||||||||1
1748636990000|2025-05-30 20:29:50|||||||||5
1748637000000|2025-05-30 20:30:00|||||||||1
1748637040000|2025-05-30 20:30:40|||||||||21
1748637050000|2025-05-30 20:30:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1748637060000|2025-05-30 20:31:00|||||||||5
1748637070000|2025-05-30 20:31:10|||||||||1
1748637080000|2025-05-30 20:31:20|||||||||63
1748637090000|2025-05-30 20:31:30|||||||||3
1748637120000|2025-05-30 20:32:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|98
1748637140000|2025-05-30 20:32:20|||||||||26
1748637150000|2025-05-30 20:32:30|||||||||114
1748637170000|2025-05-30 20:32:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|38
1748637180000|2025-05-30 20:33:00|||||||||11
1748637190000|2025-05-30 20:33:10|||||||||5
1748637200000|2025-05-30 20:33:20|||||||||26
1748637220000|2025-05-30 20:33:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1748637240000|2025-05-30 20:34:00|||||||||7
1748637250000|2025-05-30 20:34:10|||||||||20
1748637260000|2025-05-30 20:34:20|||||||||3
1748637290000|2025-05-30 20:34:50|||||||||11
1748637300000|2025-05-30 20:35:00|||||||||16
1748637320000|2025-05-30 20:35:20|||||||||1
1748637330000|2025-05-30 20:35:30|||||||||133
1748637350000|2025-05-30 20:35:50|||||||||9
1748637360000|2025-05-30 20:36:00|||||||||300
1748637380000|2025-05-30 20:36:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|128
1748637390000|2025-05-30 20:36:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1748637400000|2025-05-30 20:36:40|||||||||3
1748637410000|2025-05-30 20:36:50|||||||||24
1748637420000|2025-05-30 20:37:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|340
1748637440000|2025-05-30 20:37:20|||||||||56
1748637450000|2025-05-30 20:37:30|||||||||14
1748637460000|2025-05-30 20:37:40|||||||||5
1748637470000|2025-05-30 20:37:50|||||||||29
1748637480000|2025-05-30 20:38:00|||||||||5
1748637490000|2025-05-30 20:38:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|119
1748637500000|2025-05-30 20:38:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|13
1748637510000|2025-05-30 20:38:30|||||||||195
1748637520000|2025-05-30 20:38:40|||||||||5
1748637540000|2025-05-30 20:39:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1748637550000|2025-05-30 20:39:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1748637560000|2025-05-30 20:39:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1748637590000|2025-05-30 20:39:50|||||||||1
1748637620000|2025-05-30 20:40:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|72
1748637630000|2025-05-30 20:40:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|41
1748637660000|2025-05-30 20:41:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1748637670000|2025-05-30 20:41:10|||||||||2
1748637680000|2025-05-30 20:41:20|||||||||1
1748637700000|2025-05-30 20:41:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|109
1748637720000|2025-05-30 20:42:00|||||||||26
1748637730000|2025-05-30 20:42:10|||||||||3
1748637750000|2025-05-30 20:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1748637760000|2025-05-30 20:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1748637770000|2025-05-30 20:42:50|||||||||109
1748637810000|2025-05-30 20:43:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|177
1748637820000|2025-05-30 20:43:40|||||||||48
1748637830000|2025-05-30 20:43:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|19
1748637900000|2025-05-30 20:45:00|||||||||8
1748637910000|2025-05-30 20:45:10|||||||||7
1748637940000|2025-05-30 20:45:40|||||||||113
1748637950000|2025-05-30 20:45:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|89
1748637960000|2025-05-30 20:46:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1748637970000|2025-05-30 20:46:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1748637990000|2025-05-30 20:46:30|||||||||52
1748638000000|2025-05-30 20:46:40|||||||||61
1748638030000|2025-05-30 20:47:10|||||||||74
1748638050000|2025-05-30 20:47:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1748638070000|2025-05-30 20:47:50|||||||||5
1748638080000|2025-05-30 20:48:00|||||||||4
1748638090000|2025-05-30 20:48:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1748638100000|2025-05-30 20:48:20|||||||||17
1748638120000|2025-05-30 20:48:40|||||||||78
1748638130000|2025-05-30 20:48:50|||||||||15
1748638160000|2025-05-30 20:49:20|||||||||44
1748638200000|2025-05-30 20:50:00|||||||||1
1748638210000|2025-05-30 20:50:10|||||||||2
1748638220000|2025-05-30 20:50:20|||||||||2
1748638230000|2025-05-30 20:50:30|||||||||42
1748638240000|2025-05-30 20:50:40|||||||||30
1748638250000|2025-05-30 20:50:50|||||||||9
1748638280000|2025-05-30 20:51:20|||||||||242
1748638290000|2025-05-30 20:51:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|104
1748638300000|2025-05-30 20:51:40|||||||||1
1748638320000|2025-05-30 20:52:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1748638330000|2025-05-30 20:52:10|||||||||25
1748638370000|2025-05-30 20:52:50|||||||||3
1748638410000|2025-05-30 20:53:30|||||||||3
1748638460000|2025-05-30 20:54:20|||||||||6
1748638470000|2025-05-30 20:54:30|||||||||2
1748638480000|2025-05-30 20:54:40|||||||||4
1748638490000|2025-05-30 20:54:50|||||||||28
1748638500000|2025-05-30 20:55:00|||||||||105
1748638520000|2025-05-30 20:55:20|||||||||1
1748638540000|2025-05-30 20:55:40|||||||||14
1748638550000|2025-05-30 20:55:50|||||||||3
1748638560000|2025-05-30 20:56:00|||||||||3
1748638570000|2025-05-30 20:56:10|||||||||12
1748638580000|2025-05-30 20:56:20|||||||||21
1748638590000|2025-05-30 20:56:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1748638600000|2025-05-30 20:56:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1748638620000|2025-05-30 20:57:00|||||||||29
1748638630000|2025-05-30 20:57:10|||||||||50
1748638660000|2025-05-30 20:57:40|||||||||18
1748638670000|2025-05-30 20:57:50|||||||||219
1748638680000|2025-05-30 20:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|442
1748638690000|2025-05-30 20:58:10|||||||||6
1748638700000|2025-05-30 20:58:20|||||||||21
1748638710000|2025-05-30 20:58:30|||||||||7
1748638720000|2025-05-30 20:58:40|||||||||5
1748638730000|2025-05-30 20:58:50|||||||||23
1748638740000|2025-05-30 20:59:00|||||||||39
1748638750000|2025-05-30 20:59:10|||||||||57
1748638760000|2025-05-30 20:59:20|||||||||60
1748638770000|2025-05-30 20:59:30|||||||||26
1748638780000|2025-05-30 20:59:40|||||||||9
1748638790000|2025-05-30 20:59:50|||||||||41
1748822400000|2025-06-02 00:00:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|37
1748822420000|2025-06-02 00:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1748822430000|2025-06-02 00:00:30|||||||||10
1748822440000|2025-06-02 00:00:40|||||||||5
1748822490000|2025-06-02 00:01:30|||||||||2
1748822500000|2025-06-02 00:01:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1748822530000|2025-06-02 00:02:10|||||||||6
1748822540000|2025-06-02 00:02:20|||||||||1
1748822590000|2025-06-02 00:03:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1748822610000|2025-06-02 00:03:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748822630000|2025-06-02 00:03:50|||||||||1
1748822670000|2025-06-02 00:04:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1748822680000|2025-06-02 00:04:40|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|26
1748822700000|2025-06-02 00:05:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1748822710000|2025-06-02 00:05:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748822720000|2025-06-02 00:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1748822750000|2025-06-02 00:05:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1748822760000|2025-06-02 00:06:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|24
1748822770000|2025-06-02 00:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748822780000|2025-06-02 00:06:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|7
1748822790000|2025-06-02 00:06:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748822800000|2025-06-02 00:06:40|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|8
1748822840000|2025-06-02 00:07:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748822850000|2025-06-02 00:07:30|||||||||1
1748822870000|2025-06-02 00:07:50|||||||||4
1748822880000|2025-06-02 00:08:00|||||||||2
1748822910000|2025-06-02 00:08:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11
1748822920000|2025-06-02 00:08:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1748822940000|2025-06-02 00:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1748822950000|2025-06-02 00:09:10|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|20
1748822960000|2025-06-02 00:09:20|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|1
1748822970000|2025-06-02 00:09:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|1
1748822980000|2025-06-02 00:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1748822990000|2025-06-02 00:09:50|||||||||5
1748823010000|2025-06-02 00:10:10|||||||||1
1748823020000|2025-06-02 00:10:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1748823030000|2025-06-02 00:10:30|||||||||1
1748823130000|2025-06-02 00:12:10|||||||||1
1748823170000|2025-06-02 00:12:50|||||||||1
1748823190000|2025-06-02 00:13:10|||||||||23
1748823200000|2025-06-02 00:13:20|||||||||1
1748823220000|2025-06-02 00:13:40|||||||||1
1748823280000|2025-06-02 00:14:40|||||||||1
1748823290000|2025-06-02 00:14:50|||||||||1
1748823300000|2025-06-02 00:15:00|||||||||20
1748823310000|2025-06-02 00:15:10|||||||||4
1748823320000|2025-06-02 00:15:20|||||||||5
1748823330000|2025-06-02 00:15:30|||||||||2
1748823340000|2025-06-02 00:15:40|||||||||11
1748823380000|2025-06-02 00:16:20|||||||||3
1748823400000|2025-06-02 00:16:40|||||||||56
1748823410000|2025-06-02 00:16:50|||||||||1
1748823440000|2025-06-02 00:17:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|39
1748823450000|2025-06-02 00:17:30|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|12
1748823500000|2025-06-02 00:18:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1748823510000|2025-06-02 00:18:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|28
1748823520000|2025-06-02 00:18:40|||||||||1
1748823540000|2025-06-02 00:19:00|||||||||1
1748823560000|2025-06-02 00:19:20|||||||||13
1748823570000|2025-06-02 00:19:30|||||||||7
1748823610000|2025-06-02 00:20:10|||||||||2
1748823620000|2025-06-02 00:20:20|||||||||1
1748823630000|2025-06-02 00:20:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|32
1748823640000|2025-06-02 00:20:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|18
1748823660000|2025-06-02 00:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1748823710000|2025-06-02 00:21:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|48
1748823770000|2025-06-02 00:22:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|5
1748823790000|2025-06-02 00:23:10|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|30
1748823800000|2025-06-02 00:23:20|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|0
1748823810000|2025-06-02 00:23:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748823830000|2025-06-02 00:23:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1748823840000|2025-06-02 00:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1748823850000|2025-06-02 00:24:10|||||||||4
1748823860000|2025-06-02 00:24:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1748823900000|2025-06-02 00:25:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|162
1748823910000|2025-06-02 00:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1748823920000|2025-06-02 00:25:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|2
1748823930000|2025-06-02 00:25:30|||||||||2
1748823940000|2025-06-02 00:25:40|||||||||5
1748824010000|2025-06-02 00:26:50|||||||||2
1748824030000|2025-06-02 00:27:10|||||||||1
1748824040000|2025-06-02 00:27:20|||||||||1
1748824060000|2025-06-02 00:27:40|||||||||1
1748824070000|2025-06-02 00:27:50|||||||||1
1748824080000|2025-06-02 00:28:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1748824090000|2025-06-02 00:28:10|||||||||3
1748824150000|2025-06-02 00:29:10|11552|11548|11552|11548|11552|11548|11550.4|11546.4|88
1748824160000|2025-06-02 00:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1748824170000|2025-06-02 00:29:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748824250000|2025-06-02 00:30:50|||||||||5
1748824260000|2025-06-02 00:31:00|||||||||4
1748824270000|2025-06-02 00:31:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1748824280000|2025-06-02 00:31:20|||||||||20
1748824290000|2025-06-02 00:31:30|||||||||2
1748824370000|2025-06-02 00:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1748824400000|2025-06-02 00:33:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1748824440000|2025-06-02 00:34:00|||||||||2
1748824490000|2025-06-02 00:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1748824520000|2025-06-02 00:35:20|||||||||10
1748824530000|2025-06-02 00:35:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1748824540000|2025-06-02 00:35:40|||||||||12
1748824550000|2025-06-02 00:35:50|||||||||5
1748824560000|2025-06-02 00:36:00|||||||||51
1748824570000|2025-06-02 00:36:10|||||||||10
1748824580000|2025-06-02 00:36:20|||||||||5
1748824590000|2025-06-02 00:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1748824600000|2025-06-02 00:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1748824610000|2025-06-02 00:36:50|||||||||14
1748824620000|2025-06-02 00:37:00|||||||||16
1748824630000|2025-06-02 00:37:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|39
1748824640000|2025-06-02 00:37:20|||||||||20
1748824650000|2025-06-02 00:37:30|||||||||24
1748824660000|2025-06-02 00:37:40|||||||||1
1748824670000|2025-06-02 00:37:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|111
1748824740000|2025-06-02 00:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|214
1748824750000|2025-06-02 00:39:10|||||||||70
1748824770000|2025-06-02 00:39:30|||||||||12
1748824780000|2025-06-02 00:39:40|||||||||5
1748824790000|2025-06-02 00:39:50|||||||||15
1748824800000|2025-06-02 00:40:00|||||||||20
1748824810000|2025-06-02 00:40:10|||||||||46
1748824820000|2025-06-02 00:40:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|123
1748824840000|2025-06-02 00:40:40|||||||||13
1748824850000|2025-06-02 00:40:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1748824860000|2025-06-02 00:41:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|61
1748824870000|2025-06-02 00:41:10|||||||||65
1748824890000|2025-06-02 00:41:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1748824910000|2025-06-02 00:41:50|||||||||2
1748824940000|2025-06-02 00:42:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|36
1748824960000|2025-06-02 00:42:40|||||||||6
1748825000000|2025-06-02 00:43:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1748825020000|2025-06-02 00:43:40|||||||||2
1748825030000|2025-06-02 00:43:50|||||||||4
1748825040000|2025-06-02 00:44:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1748825080000|2025-06-02 00:44:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1748825090000|2025-06-02 00:44:50|||||||||2
1748825100000|2025-06-02 00:45:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|10
1748825110000|2025-06-02 00:45:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748825120000|2025-06-02 00:45:20|||||||||1
1748825130000|2025-06-02 00:45:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|0
1748825140000|2025-06-02 00:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748825160000|2025-06-02 00:46:00|||||||||7
1748825190000|2025-06-02 00:46:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1748825240000|2025-06-02 00:47:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1748825250000|2025-06-02 00:47:30|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|7
1748825270000|2025-06-02 00:47:50|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|4
1748825300000|2025-06-02 00:48:20|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|1
1748825320000|2025-06-02 00:48:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748825350000|2025-06-02 00:49:10|||||||||14
1748825380000|2025-06-02 00:49:40|||||||||3
1748825430000|2025-06-02 00:50:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|40
1748825440000|2025-06-02 00:50:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|14
1748825450000|2025-06-02 00:50:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1748825460000|2025-06-02 00:51:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|26
1748825470000|2025-06-02 00:51:10|||||||||2
1748825480000|2025-06-02 00:51:20|||||||||1
1748825520000|2025-06-02 00:52:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1748825530000|2025-06-02 00:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748825590000|2025-06-02 00:53:10|||||||||14
1748825640000|2025-06-02 00:54:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|43
1748825650000|2025-06-02 00:54:10|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|0
1748825660000|2025-06-02 00:54:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748825670000|2025-06-02 00:54:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1748825710000|2025-06-02 00:55:10|||||||||2
1748825780000|2025-06-02 00:56:20|||||||||2
1748825800000|2025-06-02 00:56:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1748825910000|2025-06-02 00:58:30|||||||||2
1748825920000|2025-06-02 00:58:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1748825930000|2025-06-02 00:58:50|||||||||1
1748825950000|2025-06-02 00:59:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1748826000000|2025-06-02 01:00:00|||||||||1
1748826030000|2025-06-02 01:00:30|||||||||2
1748826060000|2025-06-02 01:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1748826160000|2025-06-02 01:02:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1748826310000|2025-06-02 01:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748826320000|2025-06-02 01:05:20|||||||||2
1748826340000|2025-06-02 01:05:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|41
1748826390000|2025-06-02 01:06:30|||||||||103
1748826440000|2025-06-02 01:07:20|||||||||1
1748826480000|2025-06-02 01:08:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|54
1748826490000|2025-06-02 01:08:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1748826510000|2025-06-02 01:08:30|||||||||2
1748826550000|2025-06-02 01:09:10|||||||||3
1748826600000|2025-06-02 01:10:00|||||||||23
1748826610000|2025-06-02 01:10:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|54
1748826620000|2025-06-02 01:10:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|8
1748826630000|2025-06-02 01:10:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|71
1748826650000|2025-06-02 01:10:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|47
1748826660000|2025-06-02 01:11:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|9
1748826670000|2025-06-02 01:11:10|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|10
1748826680000|2025-06-02 01:11:20|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|7
1748826690000|2025-06-02 01:11:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748826700000|2025-06-02 01:11:40|||||||||1
1748826710000|2025-06-02 01:11:50|||||||||1
1748826740000|2025-06-02 01:12:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|52
1748826780000|2025-06-02 01:13:00|||||||||1
1748826800000|2025-06-02 01:13:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|60
1748826810000|2025-06-02 01:13:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1748826820000|2025-06-02 01:13:40|||||||||1
1748827000000|2025-06-02 01:16:40|||||||||4
1748827010000|2025-06-02 01:16:50|||||||||7
1748827020000|2025-06-02 01:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1748827030000|2025-06-02 01:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748827090000|2025-06-02 01:18:10|||||||||7
1748827110000|2025-06-02 01:18:30|||||||||1
1748827120000|2025-06-02 01:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1748827130000|2025-06-02 01:18:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|31
1748827140000|2025-06-02 01:19:00|||||||||19
1748827150000|2025-06-02 01:19:10|||||||||1
1748827160000|2025-06-02 01:19:20|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|9
1748827170000|2025-06-02 01:19:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748827180000|2025-06-02 01:19:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|5
1748827190000|2025-06-02 01:19:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748827230000|2025-06-02 01:20:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|13
1748827240000|2025-06-02 01:20:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|45
1748827260000|2025-06-02 01:21:00|||||||||2
1748827270000|2025-06-02 01:21:10|||||||||21
1748827280000|2025-06-02 01:21:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748827290000|2025-06-02 01:21:30|||||||||1
1748827300000|2025-06-02 01:21:40|||||||||4
1748827330000|2025-06-02 01:22:10|||||||||5
1748827340000|2025-06-02 01:22:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|70
1748827380000|2025-06-02 01:23:00|||||||||1
1748827430000|2025-06-02 01:23:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1748827440000|2025-06-02 01:24:00|||||||||5
1748827480000|2025-06-02 01:24:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1748827530000|2025-06-02 01:25:30|||||||||1
1748827540000|2025-06-02 01:25:40|||||||||4
1748827550000|2025-06-02 01:25:50|||||||||1
1748827560000|2025-06-02 01:26:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1748827580000|2025-06-02 01:26:20|||||||||2
1748827590000|2025-06-02 01:26:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748827610000|2025-06-02 01:26:50|||||||||10
1748827660000|2025-06-02 01:27:40|||||||||5
1748827680000|2025-06-02 01:28:00|||||||||11
1748827700000|2025-06-02 01:28:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|27
1748827770000|2025-06-02 01:29:30|||||||||11
1748827820000|2025-06-02 01:30:20|||||||||14
1748827850000|2025-06-02 01:30:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1748827880000|2025-06-02 01:31:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1748827890000|2025-06-02 01:31:30|||||||||8
1748827920000|2025-06-02 01:32:00|||||||||2
1748827940000|2025-06-02 01:32:20|||||||||2
1748827950000|2025-06-02 01:32:30|||||||||9
1748827960000|2025-06-02 01:32:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1748827970000|2025-06-02 01:32:50|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|4
1748827990000|2025-06-02 01:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748828000000|2025-06-02 01:33:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748828010000|2025-06-02 01:33:30|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|16
1748828030000|2025-06-02 01:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748828040000|2025-06-02 01:34:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748828110000|2025-06-02 01:35:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|74
1748828150000|2025-06-02 01:35:50|||||||||35
1748828180000|2025-06-02 01:36:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748828230000|2025-06-02 01:37:10|||||||||26
1748828360000|2025-06-02 01:39:20|||||||||2
1748828440000|2025-06-02 01:40:40|||||||||20
1748828520000|2025-06-02 01:42:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|34
1748828550000|2025-06-02 01:42:30|||||||||1
1748828560000|2025-06-02 01:42:40|||||||||4
1748828570000|2025-06-02 01:42:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1748828590000|2025-06-02 01:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748828600000|2025-06-02 01:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1748828610000|2025-06-02 01:43:30|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|7
1748828620000|2025-06-02 01:43:40|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|0
1748828630000|2025-06-02 01:43:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748828640000|2025-06-02 01:44:00|||||||||1
1748828740000|2025-06-02 01:45:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748828750000|2025-06-02 01:45:50|||||||||1
1748828760000|2025-06-02 01:46:00|||||||||1
1748828830000|2025-06-02 01:47:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1748828970000|2025-06-02 01:49:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1748828980000|2025-06-02 01:49:40|||||||||71
1748828990000|2025-06-02 01:49:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748829000000|2025-06-02 01:50:00|||||||||21
1748829050000|2025-06-02 01:50:50|||||||||67
1748829060000|2025-06-02 01:51:00|||||||||3
1748829140000|2025-06-02 01:52:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748829160000|2025-06-02 01:52:40|||||||||1
1748829180000|2025-06-02 01:53:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|10
1748829200000|2025-06-02 01:53:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|12
1748829210000|2025-06-02 01:53:30|||||||||1
1748829240000|2025-06-02 01:54:00|||||||||4
1748829270000|2025-06-02 01:54:30|||||||||4
1748829300000|2025-06-02 01:55:00|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|12
1748829310000|2025-06-02 01:55:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748829320000|2025-06-02 01:55:20|||||||||3
1748829340000|2025-06-02 01:55:40|||||||||3
1748829350000|2025-06-02 01:55:50|||||||||35
1748829360000|2025-06-02 01:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748829370000|2025-06-02 01:56:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|4
1748829390000|2025-06-02 01:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748829400000|2025-06-02 01:56:40|||||||||1
1748829410000|2025-06-02 01:56:50|||||||||4
1748829430000|2025-06-02 01:57:10|||||||||2
1748829450000|2025-06-02 01:57:30|||||||||1
1748829460000|2025-06-02 01:57:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1748829480000|2025-06-02 01:58:00|||||||||3
1748829520000|2025-06-02 01:58:40|||||||||1
1748829540000|2025-06-02 01:59:00|||||||||10
1748829590000|2025-06-02 01:59:50|||||||||4
1748829600000|2025-06-02 02:00:00|||||||||1
1748829630000|2025-06-02 02:00:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|66
1748829640000|2025-06-02 02:00:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|2
1748829660000|2025-06-02 02:01:00|||||||||1
1748829700000|2025-06-02 02:01:40|||||||||2
1748829720000|2025-06-02 02:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748829730000|2025-06-02 02:02:10|||||||||1
1748829740000|2025-06-02 02:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1748829900000|2025-06-02 02:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|153
1748829920000|2025-06-02 02:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|36
1748829940000|2025-06-02 02:05:40|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|14
1748829950000|2025-06-02 02:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748829960000|2025-06-02 02:06:00|||||||||1
1748829970000|2025-06-02 02:06:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748829980000|2025-06-02 02:06:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|9
1748830030000|2025-06-02 02:07:10|||||||||3
1748830090000|2025-06-02 02:08:10|||||||||3
1748830100000|2025-06-02 02:08:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1748830110000|2025-06-02 02:08:30|||||||||1
1748830140000|2025-06-02 02:09:00|||||||||1
1748830180000|2025-06-02 02:09:40|||||||||10
1748830250000|2025-06-02 02:10:50|||||||||2
1748830260000|2025-06-02 02:11:00|||||||||5
1748830280000|2025-06-02 02:11:20|||||||||1
1748830290000|2025-06-02 02:11:30|||||||||1
1748830310000|2025-06-02 02:11:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|215
1748830330000|2025-06-02 02:12:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|16
1748830340000|2025-06-02 02:12:20|||||||||9
1748830350000|2025-06-02 02:12:30|||||||||1
1748830400000|2025-06-02 02:13:20|||||||||27
1748830510000|2025-06-02 02:15:10|||||||||2
1748830540000|2025-06-02 02:15:40|||||||||5
1748830560000|2025-06-02 02:16:00|||||||||2
1748830610000|2025-06-02 02:16:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1748830620000|2025-06-02 02:17:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1748830640000|2025-06-02 02:17:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748830650000|2025-06-02 02:17:30|||||||||3
1748830660000|2025-06-02 02:17:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|8
1748830670000|2025-06-02 02:17:50|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|23
1748830680000|2025-06-02 02:18:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1748830690000|2025-06-02 02:18:10|||||||||1
1748830700000|2025-06-02 02:18:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1748830710000|2025-06-02 02:18:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|14
1748830750000|2025-06-02 02:19:10|||||||||1
1748830770000|2025-06-02 02:19:30|||||||||1
1748830830000|2025-06-02 02:20:30|||||||||1
1748830890000|2025-06-02 02:21:30|||||||||17
1748830910000|2025-06-02 02:21:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|2
1748830920000|2025-06-02 02:22:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|4
1748830930000|2025-06-02 02:22:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748830960000|2025-06-02 02:22:40|||||||||8
1748831070000|2025-06-02 02:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748831090000|2025-06-02 02:24:50|||||||||1
1748831100000|2025-06-02 02:25:00|||||||||1
1748831110000|2025-06-02 02:25:10|||||||||1
1748831120000|2025-06-02 02:25:20|||||||||2
1748831160000|2025-06-02 02:26:00|||||||||2
1748831190000|2025-06-02 02:26:30|||||||||1
1748831200000|2025-06-02 02:26:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1748831210000|2025-06-02 02:26:50|||||||||2
1748831250000|2025-06-02 02:27:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1748831280000|2025-06-02 02:28:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748831290000|2025-06-02 02:28:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|8
1748831300000|2025-06-02 02:28:20|||||||||2
1748831310000|2025-06-02 02:28:30|||||||||2
1748831390000|2025-06-02 02:29:50|||||||||5
1748831460000|2025-06-02 02:31:00|||||||||8
1748831500000|2025-06-02 02:31:40|||||||||1
1748831590000|2025-06-02 02:33:10|||||||||1
1748831600000|2025-06-02 02:33:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1748831610000|2025-06-02 02:33:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|13
1748831630000|2025-06-02 02:33:50|||||||||1
1748831670000|2025-06-02 02:34:30|||||||||1
1748831680000|2025-06-02 02:34:40|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|19
1748831700000|2025-06-02 02:35:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|30
1748831720000|2025-06-02 02:35:20|||||||||1
1748831730000|2025-06-02 02:35:30|||||||||1
1748831750000|2025-06-02 02:35:50|||||||||29
1748831770000|2025-06-02 02:36:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1748831780000|2025-06-02 02:36:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1748831810000|2025-06-02 02:36:50|||||||||14
1748831860000|2025-06-02 02:37:40|||||||||1
1748831900000|2025-06-02 02:38:20|||||||||2
1748831910000|2025-06-02 02:38:30|||||||||4
1748831920000|2025-06-02 02:38:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1748831930000|2025-06-02 02:38:50|||||||||26
1748831940000|2025-06-02 02:39:00|||||||||1
1748831960000|2025-06-02 02:39:20|||||||||1
1748831980000|2025-06-02 02:39:40|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|25
1748832000000|2025-06-02 02:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1748832020000|2025-06-02 02:40:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1748832030000|2025-06-02 02:40:30|||||||||7
1748832050000|2025-06-02 02:40:50|||||||||1
1748832060000|2025-06-02 02:41:00|||||||||1
1748832080000|2025-06-02 02:41:20|||||||||15
1748832090000|2025-06-02 02:41:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|15
1748832100000|2025-06-02 02:41:40|||||||||1
1748832110000|2025-06-02 02:41:50|||||||||1
1748832140000|2025-06-02 02:42:20|||||||||1
1748832150000|2025-06-02 02:42:30|||||||||1
1748832380000|2025-06-02 02:46:20|||||||||2
1748832450000|2025-06-02 02:47:30|||||||||2
1748832540000|2025-06-02 02:49:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|106
1748832550000|2025-06-02 02:49:10|||||||||7
1748832560000|2025-06-02 02:49:20|||||||||1
1748832570000|2025-06-02 02:49:30|||||||||1
1748832580000|2025-06-02 02:49:40|||||||||1
1748832590000|2025-06-02 02:49:50|||||||||1
1748832600000|2025-06-02 02:50:00|||||||||1
1748832620000|2025-06-02 02:50:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1748832630000|2025-06-02 02:50:30|||||||||3
1748832640000|2025-06-02 02:50:40|||||||||1
1748832650000|2025-06-02 02:50:50|||||||||1
1748832660000|2025-06-02 02:51:00|||||||||2
1748832670000|2025-06-02 02:51:10|||||||||2
1748832680000|2025-06-02 02:51:20|||||||||2
1748832710000|2025-06-02 02:51:50|||||||||1
1748832720000|2025-06-02 02:52:00|||||||||4
1748832730000|2025-06-02 02:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|128
1748832740000|2025-06-02 02:52:20|||||||||9
1748832780000|2025-06-02 02:53:00|||||||||36
1748832790000|2025-06-02 02:53:10|||||||||21
1748832800000|2025-06-02 02:53:20|||||||||2
1748832810000|2025-06-02 02:53:30|||||||||16
1748832820000|2025-06-02 02:53:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11
1748832830000|2025-06-02 02:53:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1748832840000|2025-06-02 02:54:00|||||||||45
1748832850000|2025-06-02 02:54:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|5
1748832860000|2025-06-02 02:54:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1748832880000|2025-06-02 02:54:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|8
1748832890000|2025-06-02 02:54:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|1
1748832900000|2025-06-02 02:55:00|||||||||1
1748832910000|2025-06-02 02:55:10|||||||||1
1748832920000|2025-06-02 02:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1748832980000|2025-06-02 02:56:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|13
1748832990000|2025-06-02 02:56:30|||||||||1
1748833010000|2025-06-02 02:56:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|7
1748833020000|2025-06-02 02:57:00|||||||||50
1748833030000|2025-06-02 02:57:10|||||||||15
1748833040000|2025-06-02 02:57:20|||||||||2
1748833090000|2025-06-02 02:58:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1748833190000|2025-06-02 02:59:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1748833200000|2025-06-02 03:00:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|1
1748833210000|2025-06-02 03:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748833420000|2025-06-02 03:03:40|||||||||24
1748833460000|2025-06-02 03:04:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|39
1748833470000|2025-06-02 03:04:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748833480000|2025-06-02 03:04:40|||||||||1
1748833500000|2025-06-02 03:05:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1748833580000|2025-06-02 03:06:20|||||||||1
1748833600000|2025-06-02 03:06:40|||||||||1
1748833640000|2025-06-02 03:07:20|||||||||1
1748833780000|2025-06-02 03:09:40|||||||||3
1748833790000|2025-06-02 03:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1748833810000|2025-06-02 03:10:10|||||||||3
1748833820000|2025-06-02 03:10:20|||||||||1
1748833870000|2025-06-02 03:11:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1748833950000|2025-06-02 03:12:30|||||||||39
1748834030000|2025-06-02 03:13:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|54
1748834040000|2025-06-02 03:14:00|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|78
1748834050000|2025-06-02 03:14:10|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|6
1748834060000|2025-06-02 03:14:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|1
1748834070000|2025-06-02 03:14:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|6
1748834090000|2025-06-02 03:14:50|||||||||1
1748834100000|2025-06-02 03:15:00|||||||||2
1748834250000|2025-06-02 03:17:30|||||||||1
1748834270000|2025-06-02 03:17:50|||||||||2
1748834280000|2025-06-02 03:18:00|||||||||11
1748834290000|2025-06-02 03:18:10|||||||||18
1748834310000|2025-06-02 03:18:30|||||||||5
1748834340000|2025-06-02 03:19:00|||||||||3
1748834350000|2025-06-02 03:19:10|||||||||1
1748834370000|2025-06-02 03:19:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1748834400000|2025-06-02 03:20:00|||||||||1
1748834520000|2025-06-02 03:22:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|8
1748834530000|2025-06-02 03:22:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|13
1748834640000|2025-06-02 03:24:00|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|3
1748834650000|2025-06-02 03:24:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748834670000|2025-06-02 03:24:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|9
1748834680000|2025-06-02 03:24:40|||||||||1
1748834700000|2025-06-02 03:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748834710000|2025-06-02 03:25:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|3
1748834720000|2025-06-02 03:25:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|0
1748834730000|2025-06-02 03:25:30|||||||||2
1748834740000|2025-06-02 03:25:40|||||||||2
1748834840000|2025-06-02 03:27:20|||||||||1
1748834850000|2025-06-02 03:27:30|||||||||28
1748834880000|2025-06-02 03:28:00|||||||||2
1748834980000|2025-06-02 03:29:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1748834990000|2025-06-02 03:29:50|||||||||1
1748835020000|2025-06-02 03:30:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|19
1748835030000|2025-06-02 03:30:30|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|0
1748835040000|2025-06-02 03:30:40|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|0
1748835050000|2025-06-02 03:30:50|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|1
1748835060000|2025-06-02 03:31:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|1
1748835480000|2025-06-02 03:38:00|||||||||3
1748835490000|2025-06-02 03:38:10|||||||||1
1748835500000|2025-06-02 03:38:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1748835560000|2025-06-02 03:39:20|||||||||1
1748835630000|2025-06-02 03:40:30|||||||||3
1748835670000|2025-06-02 03:41:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|5
1748835680000|2025-06-02 03:41:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|7
1748835700000|2025-06-02 03:41:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748835710000|2025-06-02 03:41:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1748835740000|2025-06-02 03:42:20|||||||||2
1748835780000|2025-06-02 03:43:00|||||||||1
1748835960000|2025-06-02 03:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1748835990000|2025-06-02 03:46:30|||||||||5
1748836000000|2025-06-02 03:46:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1748836020000|2025-06-02 03:47:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|1
1748836030000|2025-06-02 03:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|7
1748836040000|2025-06-02 03:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1748836120000|2025-06-02 03:48:40|||||||||1
1748836180000|2025-06-02 03:49:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1748836190000|2025-06-02 03:49:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|18
1748836200000|2025-06-02 03:50:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|20
1748836450000|2025-06-02 03:54:10|||||||||2
1748836470000|2025-06-02 03:54:30|||||||||2
1748836550000|2025-06-02 03:55:50|||||||||1
1748836750000|2025-06-02 03:59:10|||||||||45
1748836760000|2025-06-02 03:59:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1748836880000|2025-06-02 04:01:20|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|33
1748836910000|2025-06-02 04:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748836990000|2025-06-02 04:03:10|||||||||1
1748837090000|2025-06-02 04:04:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748837110000|2025-06-02 04:05:10|||||||||5
1748837130000|2025-06-02 04:05:30|||||||||4
1748837150000|2025-06-02 04:05:50|||||||||1
1748837180000|2025-06-02 04:06:20|||||||||2
1748837190000|2025-06-02 04:06:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|18
1748837200000|2025-06-02 04:06:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1748837540000|2025-06-02 04:12:20|||||||||1
1748837610000|2025-06-02 04:13:30|||||||||1
1748837700000|2025-06-02 04:15:00|||||||||5
1748837750000|2025-06-02 04:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1748837760000|2025-06-02 04:16:00|||||||||8
1748837780000|2025-06-02 04:16:20|||||||||1
1748837790000|2025-06-02 04:16:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|12
1748837810000|2025-06-02 04:16:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|29
1748837820000|2025-06-02 04:17:00|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|59
1748837830000|2025-06-02 04:17:10|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|40
1748837840000|2025-06-02 04:17:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1748837850000|2025-06-02 04:17:30|||||||||5
1748837860000|2025-06-02 04:17:40|||||||||5
1748837880000|2025-06-02 04:18:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|16
1748837940000|2025-06-02 04:19:00|||||||||3
1748838030000|2025-06-02 04:20:30|||||||||76
1748838050000|2025-06-02 04:20:50|||||||||1
1748838090000|2025-06-02 04:21:30|||||||||2
1748838120000|2025-06-02 04:22:00|||||||||5
1748838210000|2025-06-02 04:23:30|||||||||1
1748838280000|2025-06-02 04:24:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|56
1748838290000|2025-06-02 04:24:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|26
1748838320000|2025-06-02 04:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|55
1748838330000|2025-06-02 04:25:30|||||||||1
1748838340000|2025-06-02 04:25:40|||||||||9
1748838350000|2025-06-02 04:25:50|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|38
1748838370000|2025-06-02 04:26:10|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|8
1748838380000|2025-06-02 04:26:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748838390000|2025-06-02 04:26:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11
1748838400000|2025-06-02 04:26:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748838420000|2025-06-02 04:27:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|1
1748838460000|2025-06-02 04:27:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1748838480000|2025-06-02 04:28:00|||||||||2
1748838490000|2025-06-02 04:28:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748838590000|2025-06-02 04:29:50|||||||||1
1748838760000|2025-06-02 04:32:40|||||||||1
1748838830000|2025-06-02 04:33:50|||||||||1
1748838860000|2025-06-02 04:34:20|||||||||2
1748838890000|2025-06-02 04:34:50|||||||||1
1748838910000|2025-06-02 04:35:10|||||||||1
1748838950000|2025-06-02 04:35:50|||||||||1
1748839020000|2025-06-02 04:37:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1748839040000|2025-06-02 04:37:20|||||||||1
1748839070000|2025-06-02 04:37:50|||||||||1
1748839090000|2025-06-02 04:38:10|||||||||1
1748839110000|2025-06-02 04:38:30|||||||||1
1748839210000|2025-06-02 04:40:10|||||||||1
1748839220000|2025-06-02 04:40:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|26
1748839230000|2025-06-02 04:40:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|13
1748839250000|2025-06-02 04:40:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1748839540000|2025-06-02 04:45:40|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|20
1748839560000|2025-06-02 04:46:00|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|22
1748839580000|2025-06-02 04:46:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748839600000|2025-06-02 04:46:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|12
1748839630000|2025-06-02 04:47:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1748839650000|2025-06-02 04:47:30|||||||||7
1748839660000|2025-06-02 04:47:40|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|34
1748839670000|2025-06-02 04:47:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748839700000|2025-06-02 04:48:20|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|4
1748839710000|2025-06-02 04:48:30|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|6
1748839720000|2025-06-02 04:48:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|3
1748839740000|2025-06-02 04:49:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|49
1748839770000|2025-06-02 04:49:30|||||||||3
1748839860000|2025-06-02 04:51:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748839870000|2025-06-02 04:51:10|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|7
1748839880000|2025-06-02 04:51:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|3
1748839890000|2025-06-02 04:51:30|||||||||1
1748839910000|2025-06-02 04:51:50|||||||||2
1748839930000|2025-06-02 04:52:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748839940000|2025-06-02 04:52:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|6
1748839950000|2025-06-02 04:52:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11
1748839970000|2025-06-02 04:52:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1748839980000|2025-06-02 04:53:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|5
1748840000000|2025-06-02 04:53:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748840020000|2025-06-02 04:53:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|6
1748840090000|2025-06-02 04:54:50|||||||||5
1748840210000|2025-06-02 04:56:50|||||||||1
1748840230000|2025-06-02 04:57:10|||||||||1
1748840290000|2025-06-02 04:58:10|||||||||1
1748840330000|2025-06-02 04:58:50|||||||||1
1748840470000|2025-06-02 05:01:10|||||||||87
1748840490000|2025-06-02 05:01:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|26
1748840510000|2025-06-02 05:01:50|||||||||1
1748840560000|2025-06-02 05:02:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1748840570000|2025-06-02 05:02:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1748840580000|2025-06-02 05:03:00|||||||||4
1748840590000|2025-06-02 05:03:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1748840600000|2025-06-02 05:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748840770000|2025-06-02 05:06:10|||||||||39
1748840790000|2025-06-02 05:06:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|72
1748840800000|2025-06-02 05:06:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|2
1748840830000|2025-06-02 05:07:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748840840000|2025-06-02 05:07:20|||||||||1
1748840900000|2025-06-02 05:08:20|||||||||2
1748840950000|2025-06-02 05:09:10|||||||||1
1748840960000|2025-06-02 05:09:20|||||||||10
1748840970000|2025-06-02 05:09:30|||||||||1
1748840990000|2025-06-02 05:09:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|5
1748841020000|2025-06-02 05:10:20|||||||||2
1748841080000|2025-06-02 05:11:20|||||||||1
1748841200000|2025-06-02 05:13:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|48
1748841210000|2025-06-02 05:13:30|||||||||37
1748841220000|2025-06-02 05:13:40|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|3
1748841230000|2025-06-02 05:13:50|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|2
1748841250000|2025-06-02 05:14:10|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|4
1748841270000|2025-06-02 05:14:30|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|3
1748841280000|2025-06-02 05:14:40|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|1
1748841290000|2025-06-02 05:14:50|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|1
1748841320000|2025-06-02 05:15:20|||||||||10
1748841360000|2025-06-02 05:16:00|||||||||1
1748841370000|2025-06-02 05:16:10|||||||||1
1748841380000|2025-06-02 05:16:20|||||||||1
1748841390000|2025-06-02 05:16:30|||||||||1
1748841400000|2025-06-02 05:16:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|10
1748841470000|2025-06-02 05:17:50|||||||||6
1748841480000|2025-06-02 05:18:00|||||||||1
1748841560000|2025-06-02 05:19:20|||||||||9
1748841630000|2025-06-02 05:20:30|||||||||9
1748841640000|2025-06-02 05:20:40|||||||||2
1748841660000|2025-06-02 05:21:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1748841710000|2025-06-02 05:21:50|||||||||1
1748841740000|2025-06-02 05:22:20|||||||||1
1748841790000|2025-06-02 05:23:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1748841850000|2025-06-02 05:24:10|||||||||9
1748841910000|2025-06-02 05:25:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|8
1748841920000|2025-06-02 05:25:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|43
1748841930000|2025-06-02 05:25:30|||||||||1
1748842000000|2025-06-02 05:26:40|||||||||3
1748842050000|2025-06-02 05:27:30|||||||||1
1748842060000|2025-06-02 05:27:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1748842090000|2025-06-02 05:28:10|||||||||5
1748842150000|2025-06-02 05:29:10|||||||||2
1748842210000|2025-06-02 05:30:10|||||||||3
1748842220000|2025-06-02 05:30:20|||||||||14
1748842230000|2025-06-02 05:30:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1748842240000|2025-06-02 05:30:40|||||||||1
1748842310000|2025-06-02 05:31:50|||||||||5
1748842320000|2025-06-02 05:32:00|||||||||2
1748842400000|2025-06-02 05:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1748842430000|2025-06-02 05:33:50|||||||||1
1748842500000|2025-06-02 05:35:00|||||||||28
1748842620000|2025-06-02 05:37:00|||||||||1
1748842670000|2025-06-02 05:37:50|||||||||9
1748842690000|2025-06-02 05:38:10|||||||||4
1748842750000|2025-06-02 05:39:10|||||||||2
1748842760000|2025-06-02 05:39:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1748842810000|2025-06-02 05:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1748842830000|2025-06-02 05:40:30|||||||||1
1748842850000|2025-06-02 05:40:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|14
1748842860000|2025-06-02 05:41:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1748842870000|2025-06-02 05:41:10|||||||||1
1748842920000|2025-06-02 05:42:00|||||||||1
1748842960000|2025-06-02 05:42:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1748842970000|2025-06-02 05:42:50|||||||||1
1748842990000|2025-06-02 05:43:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|25
1748843000000|2025-06-02 05:43:20|||||||||42
1748843040000|2025-06-02 05:44:00|||||||||34
1748843070000|2025-06-02 05:44:30|||||||||1
1748843090000|2025-06-02 05:44:50|||||||||2
1748843110000|2025-06-02 05:45:10|||||||||11
1748843220000|2025-06-02 05:47:00|||||||||4
1748843250000|2025-06-02 05:47:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1748843270000|2025-06-02 05:47:50|||||||||1
1748843310000|2025-06-02 05:48:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|13
1748843320000|2025-06-02 05:48:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|14
1748843340000|2025-06-02 05:49:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1748843350000|2025-06-02 05:49:10|||||||||20
1748843380000|2025-06-02 05:49:40|||||||||2
1748843400000|2025-06-02 05:50:00|||||||||3
1748843580000|2025-06-02 05:53:00|||||||||3
1748843600000|2025-06-02 05:53:20|||||||||1
1748843650000|2025-06-02 05:54:10|||||||||1
1748843660000|2025-06-02 05:54:20|||||||||4
1748843690000|2025-06-02 05:54:50|||||||||1
1748843780000|2025-06-02 05:56:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1748843800000|2025-06-02 05:56:40|||||||||1
1748843880000|2025-06-02 05:58:00|||||||||1
1748843900000|2025-06-02 05:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748843920000|2025-06-02 05:58:40|||||||||2
1748843930000|2025-06-02 05:58:50|||||||||1
1748843960000|2025-06-02 05:59:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|61
1748844010000|2025-06-02 06:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1748844030000|2025-06-02 06:00:30|||||||||55
1748844040000|2025-06-02 06:00:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|6
1748844060000|2025-06-02 06:01:00|||||||||1
1748844080000|2025-06-02 06:01:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748844090000|2025-06-02 06:01:30|||||||||33
1748844100000|2025-06-02 06:01:40|||||||||2
1748844110000|2025-06-02 06:01:50|||||||||1
1748844120000|2025-06-02 06:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1748844130000|2025-06-02 06:02:10|||||||||1
1748844150000|2025-06-02 06:02:30|||||||||2
1748844160000|2025-06-02 06:02:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1748844180000|2025-06-02 06:03:00|||||||||1
1748844200000|2025-06-02 06:03:20|||||||||1
1748844220000|2025-06-02 06:03:40|||||||||1
1748844250000|2025-06-02 06:04:10|||||||||2
1748844260000|2025-06-02 06:04:20|||||||||3
1748844270000|2025-06-02 06:04:30|||||||||1
1748844280000|2025-06-02 06:04:40|||||||||6
1748844300000|2025-06-02 06:05:00|||||||||3
1748844310000|2025-06-02 06:05:10|||||||||1
1748844320000|2025-06-02 06:05:20|||||||||5
1748844330000|2025-06-02 06:05:30|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|45
1748844340000|2025-06-02 06:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748844370000|2025-06-02 06:06:10|||||||||1
1748844390000|2025-06-02 06:06:30|||||||||1
1748844400000|2025-06-02 06:06:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|36
1748844410000|2025-06-02 06:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1748844430000|2025-06-02 06:07:10|||||||||2
1748844440000|2025-06-02 06:07:20|||||||||1
1748844450000|2025-06-02 06:07:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|17
1748844470000|2025-06-02 06:07:50|||||||||2
1748844490000|2025-06-02 06:08:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|16
1748844500000|2025-06-02 06:08:20|||||||||1
1748844520000|2025-06-02 06:08:40|||||||||2
1748844530000|2025-06-02 06:08:50|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|5
1748844540000|2025-06-02 06:09:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|3
1748844580000|2025-06-02 06:09:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|16
1748844590000|2025-06-02 06:09:50|||||||||4
1748844640000|2025-06-02 06:10:40|||||||||8
1748844660000|2025-06-02 06:11:00|||||||||7
1748844670000|2025-06-02 06:11:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1748844680000|2025-06-02 06:11:20|||||||||1
1748844710000|2025-06-02 06:11:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|12
1748844720000|2025-06-02 06:12:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748844780000|2025-06-02 06:13:00|||||||||1
1748844790000|2025-06-02 06:13:10|||||||||1
1748844810000|2025-06-02 06:13:30|||||||||1
1748844820000|2025-06-02 06:13:40|||||||||4
1748844830000|2025-06-02 06:13:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|21
1748844840000|2025-06-02 06:14:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|7
1748844850000|2025-06-02 06:14:10|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|3
1748844860000|2025-06-02 06:14:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1748844870000|2025-06-02 06:14:30|||||||||1
1748844880000|2025-06-02 06:14:40|||||||||1
1748844910000|2025-06-02 06:15:10|||||||||1
1748844920000|2025-06-02 06:15:20|||||||||3
1748844940000|2025-06-02 06:15:40|||||||||3
1748844950000|2025-06-02 06:15:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|19
1748844960000|2025-06-02 06:16:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|8
1748844970000|2025-06-02 06:16:10|||||||||6
1748844980000|2025-06-02 06:16:20|||||||||1
1748844990000|2025-06-02 06:16:30|||||||||1
1748845000000|2025-06-02 06:16:40|||||||||7
1748845020000|2025-06-02 06:17:00|||||||||1
1748845040000|2025-06-02 06:17:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1748845120000|2025-06-02 06:18:40|||||||||8
1748845130000|2025-06-02 06:18:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1748845160000|2025-06-02 06:19:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748845170000|2025-06-02 06:19:30|||||||||1
1748845180000|2025-06-02 06:19:40|||||||||1
1748845200000|2025-06-02 06:20:00|||||||||1
1748845210000|2025-06-02 06:20:10|||||||||1
1748845220000|2025-06-02 06:20:20|||||||||1
1748845240000|2025-06-02 06:20:40|||||||||2
1748845270000|2025-06-02 06:21:10|||||||||1
1748845300000|2025-06-02 06:21:40|||||||||1
1748845330000|2025-06-02 06:22:10|||||||||1
1748845360000|2025-06-02 06:22:40|||||||||1
1748845380000|2025-06-02 06:23:00|||||||||1
1748845400000|2025-06-02 06:23:20|||||||||2
1748845420000|2025-06-02 06:23:40|||||||||1
1748845440000|2025-06-02 06:24:00|||||||||1
1748845480000|2025-06-02 06:24:40|||||||||1
1748845520000|2025-06-02 06:25:20|||||||||10
1748845540000|2025-06-02 06:25:40|||||||||1
1748845560000|2025-06-02 06:26:00|||||||||4
1748845570000|2025-06-02 06:26:10|||||||||1
1748845590000|2025-06-02 06:26:30|||||||||18
1748845600000|2025-06-02 06:26:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|10
1748845620000|2025-06-02 06:27:00|||||||||2
1748845630000|2025-06-02 06:27:10|||||||||20
1748845690000|2025-06-02 06:28:10|||||||||1
1748845730000|2025-06-02 06:28:50|||||||||21
1748845740000|2025-06-02 06:29:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748845760000|2025-06-02 06:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|81
1748845770000|2025-06-02 06:29:30|||||||||1
1748845780000|2025-06-02 06:29:40|||||||||20
1748845790000|2025-06-02 06:29:50|||||||||28
1748845810000|2025-06-02 06:30:10|||||||||2
1748845820000|2025-06-02 06:30:20|||||||||1
1748845840000|2025-06-02 06:30:40|||||||||85
1748845850000|2025-06-02 06:30:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1748845860000|2025-06-02 06:31:00|||||||||5
1748845870000|2025-06-02 06:31:10|||||||||1
1748845880000|2025-06-02 06:31:20|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|10
1748845890000|2025-06-02 06:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748845920000|2025-06-02 06:32:00|||||||||2
1748845950000|2025-06-02 06:32:30|||||||||1
1748845960000|2025-06-02 06:32:40|||||||||11
1748845970000|2025-06-02 06:32:50|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1748845990000|2025-06-02 06:33:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|32
1748846000000|2025-06-02 06:33:20|11552|11548|11552|11548|11552|11548|11550.4|11546.4|7
1748846010000|2025-06-02 06:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748846050000|2025-06-02 06:34:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|43
1748846060000|2025-06-02 06:34:20|||||||||8
1748846080000|2025-06-02 06:34:40|||||||||1
1748846100000|2025-06-02 06:35:00|||||||||1
1748846110000|2025-06-02 06:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1748846120000|2025-06-02 06:35:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1748846140000|2025-06-02 06:35:40|||||||||1
1748846170000|2025-06-02 06:36:10|||||||||1
1748846190000|2025-06-02 06:36:30|||||||||2
1748846210000|2025-06-02 06:36:50|||||||||3
1748846240000|2025-06-02 06:37:20|||||||||2
1748846250000|2025-06-02 06:37:30|11552|11548|11552|11548|11552|11548|11552|11548|7
1748846260000|2025-06-02 06:37:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748846270000|2025-06-02 06:37:50|11552|11548|11552|11548|11552|11548|11552|11548|0
1748846280000|2025-06-02 06:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1748846290000|2025-06-02 06:38:10|||||||||4
1748846300000|2025-06-02 06:38:20|||||||||9
1748846310000|2025-06-02 06:38:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|17
1748846330000|2025-06-02 06:38:50|||||||||1
1748846340000|2025-06-02 06:39:00|||||||||4
1748846350000|2025-06-02 06:39:10|||||||||2
1748846380000|2025-06-02 06:39:40|||||||||4
1748846390000|2025-06-02 06:39:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|11
1748846410000|2025-06-02 06:40:10|||||||||2
1748846440000|2025-06-02 06:40:40|||||||||21
1748846470000|2025-06-02 06:41:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|109
1748846480000|2025-06-02 06:41:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|21
1748846490000|2025-06-02 06:41:30|||||||||3
1748846500000|2025-06-02 06:41:40|||||||||1
1748846540000|2025-06-02 06:42:20|||||||||5
1748846550000|2025-06-02 06:42:30|||||||||3
1748846600000|2025-06-02 06:43:20|||||||||16
1748846610000|2025-06-02 06:43:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|3
1748846620000|2025-06-02 06:43:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1748846650000|2025-06-02 06:44:10|||||||||4
1748846660000|2025-06-02 06:44:20|||||||||17
1748846680000|2025-06-02 06:44:40|||||||||1
1748846700000|2025-06-02 06:45:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|96
1748846710000|2025-06-02 06:45:10|||||||||2
1748846730000|2025-06-02 06:45:30|||||||||1
1748846750000|2025-06-02 06:45:50|||||||||7
1748846760000|2025-06-02 06:46:00|||||||||23
1748846770000|2025-06-02 06:46:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1748846780000|2025-06-02 06:46:20|||||||||30
1748846790000|2025-06-02 06:46:30|||||||||1
1748846800000|2025-06-02 06:46:40|||||||||1
1748846810000|2025-06-02 06:46:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|70
1748846830000|2025-06-02 06:47:10|||||||||1
1748846840000|2025-06-02 06:47:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748846860000|2025-06-02 06:47:40|||||||||1
1748846870000|2025-06-02 06:47:50|||||||||40
1748846890000|2025-06-02 06:48:10|||||||||1
1748846900000|2025-06-02 06:48:20|||||||||1
1748846920000|2025-06-02 06:48:40|||||||||14
1748846950000|2025-06-02 06:49:10|||||||||2
1748846960000|2025-06-02 06:49:20|||||||||65
1748846970000|2025-06-02 06:49:30|||||||||1
1748846980000|2025-06-02 06:49:40|||||||||1
1748846990000|2025-06-02 06:49:50|||||||||15
1748847010000|2025-06-02 06:50:10|||||||||3
1748847030000|2025-06-02 06:50:30|||||||||4
1748847040000|2025-06-02 06:50:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|36
1748847050000|2025-06-02 06:50:50|||||||||1
1748847060000|2025-06-02 06:51:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|3
1748847070000|2025-06-02 06:51:10|||||||||3
1748847080000|2025-06-02 06:51:20|||||||||3
1748847090000|2025-06-02 06:51:30|||||||||2
1748847110000|2025-06-02 06:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1748847130000|2025-06-02 06:52:10|||||||||2
1748847150000|2025-06-02 06:52:30|||||||||1
1748847190000|2025-06-02 06:53:10|||||||||1
1748847200000|2025-06-02 06:53:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|17
1748847210000|2025-06-02 06:53:30|||||||||21
1748847220000|2025-06-02 06:53:40|||||||||2
1748847270000|2025-06-02 06:54:30|||||||||1
1748847280000|2025-06-02 06:54:40|||||||||7
1748847330000|2025-06-02 06:55:30|||||||||1
1748847390000|2025-06-02 06:56:30|||||||||1
1748847450000|2025-06-02 06:57:30|||||||||1
1748847460000|2025-06-02 06:57:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1748847470000|2025-06-02 06:57:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748847500000|2025-06-02 06:58:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|96
1748847510000|2025-06-02 06:58:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1748847520000|2025-06-02 06:58:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1748847540000|2025-06-02 06:59:00|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|56
1748847550000|2025-06-02 06:59:10|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|3
1748847570000|2025-06-02 06:59:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748847580000|2025-06-02 06:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1748847600000|2025-06-02 07:00:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|22
1748847610000|2025-06-02 07:00:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|10
1748847620000|2025-06-02 07:00:20|||||||||15
1748847680000|2025-06-02 07:01:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|5
1748847700000|2025-06-02 07:01:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|23
1748847720000|2025-06-02 07:02:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|19
1748847730000|2025-06-02 07:02:10|||||||||10
1748847740000|2025-06-02 07:02:20|||||||||3
1748847750000|2025-06-02 07:02:30|||||||||3
1748847810000|2025-06-02 07:03:30|||||||||1
1748847840000|2025-06-02 07:04:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|56
1748847890000|2025-06-02 07:04:50|||||||||54
1748847900000|2025-06-02 07:05:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1748847920000|2025-06-02 07:05:20|||||||||1
1748847930000|2025-06-02 07:05:30|||||||||6
1748847940000|2025-06-02 07:05:40|||||||||22
1748847950000|2025-06-02 07:05:50|||||||||32
1748847960000|2025-06-02 07:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1748847990000|2025-06-02 07:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1748848010000|2025-06-02 07:06:50|||||||||10
1748848030000|2025-06-02 07:07:10|||||||||2
1748848060000|2025-06-02 07:07:40|||||||||24
1748848070000|2025-06-02 07:07:50|||||||||1
1748848110000|2025-06-02 07:08:30|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|17
1748848120000|2025-06-02 07:08:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|67
1748848130000|2025-06-02 07:08:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|123
1748848140000|2025-06-02 07:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1748848150000|2025-06-02 07:09:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1748848160000|2025-06-02 07:09:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|72
1748848170000|2025-06-02 07:09:30|||||||||97
1748848190000|2025-06-02 07:09:50|||||||||84
1748848200000|2025-06-02 07:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1748848210000|2025-06-02 07:10:10|||||||||9
1748848220000|2025-06-02 07:10:20|||||||||3
1748848260000|2025-06-02 07:11:00|||||||||1
1748848280000|2025-06-02 07:11:20|||||||||8
1748848290000|2025-06-02 07:11:30|||||||||13
1748848300000|2025-06-02 07:11:40|||||||||35
1748848310000|2025-06-02 07:11:50|||||||||4
1748848340000|2025-06-02 07:12:20|||||||||1
1748848360000|2025-06-02 07:12:40|||||||||1
1748848390000|2025-06-02 07:13:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|107
1748848400000|2025-06-02 07:13:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|64
1748848430000|2025-06-02 07:13:50|||||||||1
1748848440000|2025-06-02 07:14:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|4
1748848450000|2025-06-02 07:14:10|||||||||1
1748848480000|2025-06-02 07:14:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1748848500000|2025-06-02 07:15:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|11
1748848530000|2025-06-02 07:15:30|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|34
1748848540000|2025-06-02 07:15:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1748848550000|2025-06-02 07:15:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748848570000|2025-06-02 07:16:10|||||||||1
1748848580000|2025-06-02 07:16:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1748848590000|2025-06-02 07:16:30|||||||||9
1748848600000|2025-06-02 07:16:40|||||||||10
1748848620000|2025-06-02 07:17:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|15
1748848630000|2025-06-02 07:17:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|178
1748848640000|2025-06-02 07:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|208
1748848670000|2025-06-02 07:17:50|||||||||75
1748848680000|2025-06-02 07:18:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1748848700000|2025-06-02 07:18:20|||||||||5
1748848730000|2025-06-02 07:18:50|||||||||25
1748848740000|2025-06-02 07:19:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|69
1748848750000|2025-06-02 07:19:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748848760000|2025-06-02 07:19:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1748848770000|2025-06-02 07:19:30|||||||||5
1748848780000|2025-06-02 07:19:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|9
1748848790000|2025-06-02 07:19:50|||||||||1
1748848800000|2025-06-02 07:20:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1748848810000|2025-06-02 07:20:10|||||||||29
1748848830000|2025-06-02 07:20:30|||||||||1
1748848840000|2025-06-02 07:20:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1748848850000|2025-06-02 07:20:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|3
1748848860000|2025-06-02 07:21:00|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|57
1748848870000|2025-06-02 07:21:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1748848880000|2025-06-02 07:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|41
1748848890000|2025-06-02 07:21:30|||||||||34
1748848900000|2025-06-02 07:21:40|||||||||1
1748848930000|2025-06-02 07:22:10|||||||||8
1748848960000|2025-06-02 07:22:40|||||||||1
1748848970000|2025-06-02 07:22:50|||||||||1
1748848990000|2025-06-02 07:23:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|161
1748849000000|2025-06-02 07:23:20|||||||||1
1748849010000|2025-06-02 07:23:30|||||||||9
1748849020000|2025-06-02 07:23:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1748849030000|2025-06-02 07:23:50|||||||||3
1748849040000|2025-06-02 07:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748849050000|2025-06-02 07:24:10|||||||||2
1748849060000|2025-06-02 07:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1748849090000|2025-06-02 07:24:50|||||||||1
1748849100000|2025-06-02 07:25:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|21
1748849110000|2025-06-02 07:25:10|||||||||25
1748849120000|2025-06-02 07:25:20|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|36
1748849130000|2025-06-02 07:25:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|94
1748849140000|2025-06-02 07:25:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|49
1748849150000|2025-06-02 07:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1748849160000|2025-06-02 07:26:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|358
1748849170000|2025-06-02 07:26:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1748849190000|2025-06-02 07:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|135
1748849200000|2025-06-02 07:26:40|||||||||15
1748849210000|2025-06-02 07:26:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|2
1748849240000|2025-06-02 07:27:20|||||||||2
1748849250000|2025-06-02 07:27:30|||||||||4
1748849260000|2025-06-02 07:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|107
1748849290000|2025-06-02 07:28:10|||||||||52
1748849300000|2025-06-02 07:28:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|38
1748849310000|2025-06-02 07:28:30|||||||||12
1748849320000|2025-06-02 07:28:40|||||||||7
1748849330000|2025-06-02 07:28:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748849350000|2025-06-02 07:29:10|||||||||34
1748849380000|2025-06-02 07:29:40|||||||||18
1748849390000|2025-06-02 07:29:50|||||||||7
1748849400000|2025-06-02 07:30:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|28
1748849410000|2025-06-02 07:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1748849420000|2025-06-02 07:30:20|||||||||21
1748849430000|2025-06-02 07:30:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|28
1748849440000|2025-06-02 07:30:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|56
1748849450000|2025-06-02 07:30:50|||||||||20
1748849460000|2025-06-02 07:31:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|63
1748849470000|2025-06-02 07:31:10|||||||||10
1748849480000|2025-06-02 07:31:20|||||||||21
1748849490000|2025-06-02 07:31:30|||||||||22
1748849500000|2025-06-02 07:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1748849510000|2025-06-02 07:31:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1748849530000|2025-06-02 07:32:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|9
1748849550000|2025-06-02 07:32:30|||||||||10
1748849560000|2025-06-02 07:32:40|||||||||13
1748849570000|2025-06-02 07:32:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|71
1748849580000|2025-06-02 07:33:00|||||||||6
1748849590000|2025-06-02 07:33:10|||||||||1
1748849600000|2025-06-02 07:33:20|||||||||1
1748849620000|2025-06-02 07:33:40|||||||||8
1748849680000|2025-06-02 07:34:40|||||||||8
1748849740000|2025-06-02 07:35:40|||||||||5
1748849750000|2025-06-02 07:35:50|||||||||4
1748849760000|2025-06-02 07:36:00|||||||||5
1748849770000|2025-06-02 07:36:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|162
1748849780000|2025-06-02 07:36:20|||||||||2
1748849790000|2025-06-02 07:36:30|||||||||10
1748849800000|2025-06-02 07:36:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|40
1748849810000|2025-06-02 07:36:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|4
1748849830000|2025-06-02 07:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|62
1748849840000|2025-06-02 07:37:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1748849850000|2025-06-02 07:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748849860000|2025-06-02 07:37:40|||||||||15
1748849890000|2025-06-02 07:38:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1748849900000|2025-06-02 07:38:20|||||||||2
1748849910000|2025-06-02 07:38:30|||||||||7
1748849920000|2025-06-02 07:38:40|||||||||9
1748849930000|2025-06-02 07:38:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|17
1748849940000|2025-06-02 07:39:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748849970000|2025-06-02 07:39:30|||||||||1
1748849990000|2025-06-02 07:39:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|43
1748850010000|2025-06-02 07:40:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|47
1748850020000|2025-06-02 07:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1748850030000|2025-06-02 07:40:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|95
1748850040000|2025-06-02 07:40:40|||||||||1
1748850050000|2025-06-02 07:40:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1748850060000|2025-06-02 07:41:00|||||||||16
1748850100000|2025-06-02 07:41:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1748850130000|2025-06-02 07:42:10|||||||||3
1748850140000|2025-06-02 07:42:20|||||||||60
1748850160000|2025-06-02 07:42:40|||||||||16
1748850170000|2025-06-02 07:42:50|||||||||38
1748850200000|2025-06-02 07:43:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1748850230000|2025-06-02 07:43:50|||||||||38
1748850240000|2025-06-02 07:44:00|||||||||1
1748850260000|2025-06-02 07:44:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1748850270000|2025-06-02 07:44:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1748850290000|2025-06-02 07:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1748850300000|2025-06-02 07:45:00|||||||||2
1748850310000|2025-06-02 07:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1748850320000|2025-06-02 07:45:20|||||||||41
1748850330000|2025-06-02 07:45:30|||||||||26
1748850350000|2025-06-02 07:45:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|63
1748850360000|2025-06-02 07:46:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|71
1748850370000|2025-06-02 07:46:10|||||||||15
1748850380000|2025-06-02 07:46:20|||||||||25
1748850390000|2025-06-02 07:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1748850400000|2025-06-02 07:46:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|30
1748850410000|2025-06-02 07:46:50|||||||||61
1748850430000|2025-06-02 07:47:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|26
1748850440000|2025-06-02 07:47:20|||||||||2
1748850460000|2025-06-02 07:47:40|||||||||5
1748850470000|2025-06-02 07:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1748850480000|2025-06-02 07:48:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|75
1748850490000|2025-06-02 07:48:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748850500000|2025-06-02 07:48:20|||||||||10
1748850520000|2025-06-02 07:48:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1748850530000|2025-06-02 07:48:50|||||||||1
1748850570000|2025-06-02 07:49:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|103
1748850580000|2025-06-02 07:49:40|||||||||2
1748850590000|2025-06-02 07:49:50|||||||||1
1748850600000|2025-06-02 07:50:00|||||||||2
1748850610000|2025-06-02 07:50:10|||||||||2
1748850620000|2025-06-02 07:50:20|||||||||22
1748850630000|2025-06-02 07:50:30|||||||||1
1748850640000|2025-06-02 07:50:40|||||||||2
1748850650000|2025-06-02 07:50:50|||||||||1
1748850660000|2025-06-02 07:51:00|||||||||4
1748850670000|2025-06-02 07:51:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|109
1748850680000|2025-06-02 07:51:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|133
1748850700000|2025-06-02 07:51:40|||||||||1
1748850740000|2025-06-02 07:52:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|8
1748850750000|2025-06-02 07:52:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|139
1748850760000|2025-06-02 07:52:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|23
1748850770000|2025-06-02 07:52:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1748850780000|2025-06-02 07:53:00|||||||||20
1748850790000|2025-06-02 07:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748850800000|2025-06-02 07:53:20|||||||||15
1748850810000|2025-06-02 07:53:30|||||||||1
1748850820000|2025-06-02 07:53:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|14
1748850840000|2025-06-02 07:54:00|||||||||10
1748850860000|2025-06-02 07:54:20|||||||||4
1748850870000|2025-06-02 07:54:30|||||||||6
1748850880000|2025-06-02 07:54:40|||||||||10
1748850890000|2025-06-02 07:54:50|||||||||6
1748850900000|2025-06-02 07:55:00|||||||||10
1748850910000|2025-06-02 07:55:10|||||||||28
1748850930000|2025-06-02 07:55:30|||||||||19
1748850950000|2025-06-02 07:55:50|||||||||1
1748850960000|2025-06-02 07:56:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|44
1748850970000|2025-06-02 07:56:10|||||||||1
1748850980000|2025-06-02 07:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1748851000000|2025-06-02 07:56:40|||||||||1
1748851010000|2025-06-02 07:56:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1748851020000|2025-06-02 07:57:00|||||||||48
1748851040000|2025-06-02 07:57:20|||||||||6
1748851050000|2025-06-02 07:57:30|||||||||6
1748851060000|2025-06-02 07:57:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|52
1748851070000|2025-06-02 07:57:50|||||||||8
1748851080000|2025-06-02 07:58:00|||||||||14
1748851090000|2025-06-02 07:58:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1748851110000|2025-06-02 07:58:30|||||||||19
1748851120000|2025-06-02 07:58:40|||||||||16
1748851130000|2025-06-02 07:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1748851140000|2025-06-02 07:59:00|||||||||34
1748851150000|2025-06-02 07:59:10|||||||||12
1748851160000|2025-06-02 07:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1748851170000|2025-06-02 07:59:30|||||||||5
1748851180000|2025-06-02 07:59:40|||||||||8
1748851190000|2025-06-02 07:59:50|||||||||6
1748851200000|2025-06-02 08:00:00|11517.6|11513.6|11512.9|11508.9|11517.6|11513.6|11512.9|11508.9|31
1748851210000|2025-06-02 08:00:10|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1748851220000|2025-06-02 08:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1748851230000|2025-06-02 08:00:30|||||||||4
1748851240000|2025-06-02 08:00:40|||||||||5
1748851250000|2025-06-02 08:00:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|24
1748851260000|2025-06-02 08:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1748851310000|2025-06-02 08:01:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|46
1748851330000|2025-06-02 08:02:10|||||||||10
1748851350000|2025-06-02 08:02:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|74
1748851390000|2025-06-02 08:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1748851400000|2025-06-02 08:03:20|||||||||3
1748851430000|2025-06-02 08:03:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1748851450000|2025-06-02 08:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1748851460000|2025-06-02 08:04:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1748851470000|2025-06-02 08:04:30|||||||||4
1748851480000|2025-06-02 08:04:40|||||||||1
1748851540000|2025-06-02 08:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1748851550000|2025-06-02 08:05:50|||||||||14
1748851560000|2025-06-02 08:06:00|||||||||9
1748851570000|2025-06-02 08:06:10|||||||||2
1748851600000|2025-06-02 08:06:40|||||||||1
1748851610000|2025-06-02 08:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1748851620000|2025-06-02 08:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1748851630000|2025-06-02 08:07:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|16
1748851640000|2025-06-02 08:07:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|9
1748851650000|2025-06-02 08:07:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1748851660000|2025-06-02 08:07:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|53
1748851670000|2025-06-02 08:07:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|0
1748851680000|2025-06-02 08:08:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|18
1748851690000|2025-06-02 08:08:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|23
1748851700000|2025-06-02 08:08:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1748851710000|2025-06-02 08:08:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1748851720000|2025-06-02 08:08:40|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|7
1748851790000|2025-06-02 08:09:50|||||||||1
1748851800000|2025-06-02 08:10:00|||||||||6
1748851810000|2025-06-02 08:10:10|||||||||4
1748851820000|2025-06-02 08:10:20|||||||||1
1748851830000|2025-06-02 08:10:30|||||||||1
1748851860000|2025-06-02 08:11:00|||||||||2
1748851870000|2025-06-02 08:11:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|4
1748851880000|2025-06-02 08:11:20|||||||||1
1748851890000|2025-06-02 08:11:30|||||||||1
1748851920000|2025-06-02 08:12:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|12
1748851930000|2025-06-02 08:12:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|7
1748851950000|2025-06-02 08:12:30|||||||||1
1748851960000|2025-06-02 08:12:40|||||||||6
1748851970000|2025-06-02 08:12:50|||||||||36
1748851980000|2025-06-02 08:13:00|||||||||3
1748851990000|2025-06-02 08:13:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|27
1748852010000|2025-06-02 08:13:30|||||||||3
1748852020000|2025-06-02 08:13:40|||||||||1
1748852030000|2025-06-02 08:13:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|57
1748852040000|2025-06-02 08:14:00|11522.3|11518.3|11519.2|11515.2|11523.9|11519.9|11519.2|11515.2|46
1748852070000|2025-06-02 08:14:30|||||||||10
1748852080000|2025-06-02 08:14:40|||||||||10
1748852100000|2025-06-02 08:15:00|||||||||2
1748852150000|2025-06-02 08:15:50|||||||||82
1748852160000|2025-06-02 08:16:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748852260000|2025-06-02 08:17:40|||||||||1
1748852280000|2025-06-02 08:18:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|5
1748852290000|2025-06-02 08:18:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|1
1748852300000|2025-06-02 08:18:20|||||||||1
1748852310000|2025-06-02 08:18:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|2
1748852320000|2025-06-02 08:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748852330000|2025-06-02 08:18:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|2
1748852350000|2025-06-02 08:19:10|||||||||10
1748852390000|2025-06-02 08:19:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748852410000|2025-06-02 08:20:10|||||||||2
1748852420000|2025-06-02 08:20:20|||||||||1
1748852430000|2025-06-02 08:20:30|||||||||1
1748852440000|2025-06-02 08:20:40|||||||||1
1748852450000|2025-06-02 08:20:50|||||||||45
1748852470000|2025-06-02 08:21:10|||||||||2
1748852480000|2025-06-02 08:21:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|27
1748852490000|2025-06-02 08:21:30|||||||||1
1748852500000|2025-06-02 08:21:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|36
1748852510000|2025-06-02 08:21:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|111
1748852600000|2025-06-02 08:23:20|||||||||1
1748852610000|2025-06-02 08:23:30|||||||||1
1748852640000|2025-06-02 08:24:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|11
1748852670000|2025-06-02 08:24:30|||||||||2
1748852710000|2025-06-02 08:25:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|11
1748852720000|2025-06-02 08:25:20|||||||||1
1748852730000|2025-06-02 08:25:30|||||||||1
1748852830000|2025-06-02 08:27:10|||||||||1
1748852850000|2025-06-02 08:27:30|||||||||1
1748852870000|2025-06-02 08:27:50|||||||||1
1748852880000|2025-06-02 08:28:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1748852890000|2025-06-02 08:28:10|||||||||3
1748852900000|2025-06-02 08:28:20|||||||||1
1748852910000|2025-06-02 08:28:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|9
1748852920000|2025-06-02 08:28:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1748852930000|2025-06-02 08:28:50|||||||||21
1748852940000|2025-06-02 08:29:00|||||||||8
1748852950000|2025-06-02 08:29:10|||||||||56
1748852980000|2025-06-02 08:29:40|||||||||6
1748853000000|2025-06-02 08:30:00|||||||||24
1748853020000|2025-06-02 08:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1748853030000|2025-06-02 08:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1748853040000|2025-06-02 08:30:40|||||||||8
1748853060000|2025-06-02 08:31:00|||||||||9
1748853080000|2025-06-02 08:31:20|||||||||12
1748853090000|2025-06-02 08:31:30|||||||||1
1748853100000|2025-06-02 08:31:40|||||||||2
1748853110000|2025-06-02 08:31:50|||||||||2
1748853150000|2025-06-02 08:32:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|5
1748853160000|2025-06-02 08:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748853170000|2025-06-02 08:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748853200000|2025-06-02 08:33:20|||||||||1
1748853210000|2025-06-02 08:33:30|||||||||2
1748853250000|2025-06-02 08:34:10|||||||||1
1748853260000|2025-06-02 08:34:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1748853270000|2025-06-02 08:34:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|14
1748853390000|2025-06-02 08:36:30|||||||||18
1748853400000|2025-06-02 08:36:40|||||||||2
1748853410000|2025-06-02 08:36:50|||||||||1
1748853430000|2025-06-02 08:37:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1748853480000|2025-06-02 08:38:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|39
1748853490000|2025-06-02 08:38:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|52
1748853530000|2025-06-02 08:38:50|||||||||55
1748853560000|2025-06-02 08:39:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1748853570000|2025-06-02 08:39:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|151
1748853580000|2025-06-02 08:39:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|36
1748853590000|2025-06-02 08:39:50|||||||||11
1748853600000|2025-06-02 08:40:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|42
1748853630000|2025-06-02 08:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1748853640000|2025-06-02 08:40:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1748853670000|2025-06-02 08:41:10|||||||||1
1748853690000|2025-06-02 08:41:30|||||||||1
1748853760000|2025-06-02 08:42:40|||||||||2
1748853790000|2025-06-02 08:43:10|||||||||101
1748853800000|2025-06-02 08:43:20|||||||||1
1748853810000|2025-06-02 08:43:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|60
1748853840000|2025-06-02 08:44:00|||||||||4
1748853860000|2025-06-02 08:44:20|||||||||1
1748853900000|2025-06-02 08:45:00|||||||||13
1748853960000|2025-06-02 08:46:00|||||||||1
1748854020000|2025-06-02 08:47:00|||||||||2
1748854030000|2025-06-02 08:47:10|||||||||1
1748854040000|2025-06-02 08:47:20|||||||||6
1748854050000|2025-06-02 08:47:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|5
1748854100000|2025-06-02 08:48:20|||||||||1
1748854150000|2025-06-02 08:49:10|||||||||1
1748854170000|2025-06-02 08:49:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1748854180000|2025-06-02 08:49:40|||||||||74
1748854200000|2025-06-02 08:50:00|||||||||1
1748854210000|2025-06-02 08:50:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|67
1748854220000|2025-06-02 08:50:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|59
1748854230000|2025-06-02 08:50:30|||||||||2
1748854270000|2025-06-02 08:51:10|||||||||2
1748854280000|2025-06-02 08:51:20|||||||||1
1748854320000|2025-06-02 08:52:00|||||||||1
1748854330000|2025-06-02 08:52:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1748854350000|2025-06-02 08:52:30|||||||||1
1748854360000|2025-06-02 08:52:40|||||||||1
1748854370000|2025-06-02 08:52:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|2
1748854380000|2025-06-02 08:53:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1748854400000|2025-06-02 08:53:20|||||||||2
1748854480000|2025-06-02 08:54:40|||||||||1
1748854490000|2025-06-02 08:54:50|||||||||25
1748854500000|2025-06-02 08:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748854510000|2025-06-02 08:55:10|||||||||7
1748854520000|2025-06-02 08:55:20|||||||||1
1748854540000|2025-06-02 08:55:40|||||||||1
1748854560000|2025-06-02 08:56:00|||||||||10
1748854600000|2025-06-02 08:56:40|||||||||5
1748854610000|2025-06-02 08:56:50|||||||||3
1748854620000|2025-06-02 08:57:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|15
1748854630000|2025-06-02 08:57:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|2
1748854640000|2025-06-02 08:57:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|8
1748854650000|2025-06-02 08:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748854700000|2025-06-02 08:58:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|6
1748854710000|2025-06-02 08:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748854750000|2025-06-02 08:59:10|||||||||1
1748854810000|2025-06-02 09:00:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|24
1748854820000|2025-06-02 09:00:20|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|1
1748854830000|2025-06-02 09:00:30|||||||||11
1748854840000|2025-06-02 09:00:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|1
1748854850000|2025-06-02 09:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748854860000|2025-06-02 09:01:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|21
1748854870000|2025-06-02 09:01:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|5
1748854880000|2025-06-02 09:01:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1748854900000|2025-06-02 09:01:40|||||||||53
1748854910000|2025-06-02 09:01:50|||||||||14
1748854970000|2025-06-02 09:02:50|||||||||6
1748855000000|2025-06-02 09:03:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|8
1748855010000|2025-06-02 09:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1748855190000|2025-06-02 09:06:30|||||||||1
1748855240000|2025-06-02 09:07:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|44
1748855250000|2025-06-02 09:07:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748855300000|2025-06-02 09:08:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1748855310000|2025-06-02 09:08:30|||||||||3
1748855350000|2025-06-02 09:09:10|||||||||9
1748855360000|2025-06-02 09:09:20|||||||||2
1748855380000|2025-06-02 09:09:40|||||||||19
1748855390000|2025-06-02 09:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748855400000|2025-06-02 09:10:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|11
1748855410000|2025-06-02 09:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748855420000|2025-06-02 09:10:20|||||||||5
1748855450000|2025-06-02 09:10:50|||||||||1
1748855460000|2025-06-02 09:11:00|||||||||1
1748855550000|2025-06-02 09:12:30|||||||||10
1748855560000|2025-06-02 09:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1748855610000|2025-06-02 09:13:30|||||||||3
1748855650000|2025-06-02 09:14:10|||||||||1
1748855660000|2025-06-02 09:14:20|||||||||1
1748855700000|2025-06-02 09:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1748855870000|2025-06-02 09:17:50|||||||||4
1748855950000|2025-06-02 09:19:10|||||||||1
1748855980000|2025-06-02 09:19:40|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|22
1748856030000|2025-06-02 09:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748856040000|2025-06-02 09:20:40|||||||||9
1748856060000|2025-06-02 09:21:00|||||||||17
1748856070000|2025-06-02 09:21:10|||||||||6
1748856090000|2025-06-02 09:21:30|||||||||1
1748856120000|2025-06-02 09:22:00|||||||||3
1748856130000|2025-06-02 09:22:10|||||||||1
1748856170000|2025-06-02 09:22:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|104
1748856200000|2025-06-02 09:23:20|||||||||29
1748856210000|2025-06-02 09:23:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748856220000|2025-06-02 09:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748856240000|2025-06-02 09:24:00|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|9
1748856250000|2025-06-02 09:24:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|20
1748856310000|2025-06-02 09:25:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748856330000|2025-06-02 09:25:30|||||||||1
1748856360000|2025-06-02 09:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1748856370000|2025-06-02 09:26:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748856400000|2025-06-02 09:26:40|||||||||7
1748856410000|2025-06-02 09:26:50|||||||||30
1748856420000|2025-06-02 09:27:00|||||||||4
1748856430000|2025-06-02 09:27:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1748856500000|2025-06-02 09:28:20|||||||||1
1748856510000|2025-06-02 09:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|78
1748856520000|2025-06-02 09:28:40|||||||||18
1748856530000|2025-06-02 09:28:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|58
1748856540000|2025-06-02 09:29:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|58
1748856560000|2025-06-02 09:29:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|8
1748856570000|2025-06-02 09:29:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2
1748856580000|2025-06-02 09:29:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1748856590000|2025-06-02 09:29:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|11
1748856600000|2025-06-02 09:30:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|1
1748856610000|2025-06-02 09:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748856620000|2025-06-02 09:30:20|||||||||1
1748856650000|2025-06-02 09:30:50|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|21
1748856660000|2025-06-02 09:31:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|1
1748856690000|2025-06-02 09:31:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|2
1748856710000|2025-06-02 09:31:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748856740000|2025-06-02 09:32:20|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|4
1748856750000|2025-06-02 09:32:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|4
1748856760000|2025-06-02 09:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748856770000|2025-06-02 09:32:50|||||||||1
1748856800000|2025-06-02 09:33:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|19
1748856810000|2025-06-02 09:33:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|49
1748856830000|2025-06-02 09:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1748856850000|2025-06-02 09:34:10|||||||||4
1748856900000|2025-06-02 09:35:00|||||||||1
1748856930000|2025-06-02 09:35:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|7
1748856940000|2025-06-02 09:35:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1748856950000|2025-06-02 09:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1748856960000|2025-06-02 09:36:00|||||||||1
1748857030000|2025-06-02 09:37:10|||||||||1
1748857050000|2025-06-02 09:37:30|||||||||10
1748857070000|2025-06-02 09:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748857080000|2025-06-02 09:38:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|51
1748857090000|2025-06-02 09:38:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748857140000|2025-06-02 09:39:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1748857150000|2025-06-02 09:39:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|7
1748857170000|2025-06-02 09:39:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1748857210000|2025-06-02 09:40:10|||||||||5
1748857230000|2025-06-02 09:40:30|||||||||1
1748857240000|2025-06-02 09:40:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|20
1748857250000|2025-06-02 09:40:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|24
1748857280000|2025-06-02 09:41:20|||||||||1
1748857300000|2025-06-02 09:41:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|8
1748857310000|2025-06-02 09:41:50|||||||||1
1748857320000|2025-06-02 09:42:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|0
1748857330000|2025-06-02 09:42:10|||||||||2
1748857370000|2025-06-02 09:42:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748857400000|2025-06-02 09:43:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1748857410000|2025-06-02 09:43:30|||||||||5
1748857420000|2025-06-02 09:43:40|||||||||1
1748857450000|2025-06-02 09:44:10|||||||||2
1748857470000|2025-06-02 09:44:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|13
1748857480000|2025-06-02 09:44:40|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|2
1748857490000|2025-06-02 09:44:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1748857500000|2025-06-02 09:45:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1748857510000|2025-06-02 09:45:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|1
1748857520000|2025-06-02 09:45:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748857530000|2025-06-02 09:45:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|30
1748857580000|2025-06-02 09:46:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|27
1748857590000|2025-06-02 09:46:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1748857630000|2025-06-02 09:47:10|||||||||4
1748857710000|2025-06-02 09:48:30|||||||||29
1748857740000|2025-06-02 09:49:00|||||||||12
1748857750000|2025-06-02 09:49:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|4
1748857820000|2025-06-02 09:50:20|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|46
1748857830000|2025-06-02 09:50:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748857850000|2025-06-02 09:50:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|11
1748857860000|2025-06-02 09:51:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1748857870000|2025-06-02 09:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1748857910000|2025-06-02 09:51:50|||||||||1
1748857930000|2025-06-02 09:52:10|||||||||10
1748857950000|2025-06-02 09:52:30|||||||||1
1748857960000|2025-06-02 09:52:40|||||||||62
1748857970000|2025-06-02 09:52:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1748857990000|2025-06-02 09:53:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1748858000000|2025-06-02 09:53:20|||||||||9
1748858010000|2025-06-02 09:53:30|||||||||25
1748858030000|2025-06-02 09:53:50|||||||||26
1748858040000|2025-06-02 09:54:00|||||||||12
1748858050000|2025-06-02 09:54:10|||||||||2
1748858080000|2025-06-02 09:54:40|||||||||2
1748858090000|2025-06-02 09:54:50|||||||||1
1748858110000|2025-06-02 09:55:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748858150000|2025-06-02 09:55:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1748858170000|2025-06-02 09:56:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|17
1748858180000|2025-06-02 09:56:20|||||||||1
1748858230000|2025-06-02 09:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1748858290000|2025-06-02 09:58:10|||||||||7
1748858310000|2025-06-02 09:58:30|||||||||10
1748858350000|2025-06-02 09:59:10|||||||||4
1748858380000|2025-06-02 09:59:40|||||||||1
1748858400000|2025-06-02 10:00:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|56
1748858410000|2025-06-02 10:00:10|||||||||1
1748858420000|2025-06-02 10:00:20|||||||||2
1748858430000|2025-06-02 10:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748858440000|2025-06-02 10:00:40|||||||||1
1748858460000|2025-06-02 10:01:00|||||||||1
1748858490000|2025-06-02 10:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1748858500000|2025-06-02 10:01:40|||||||||7
1748858510000|2025-06-02 10:01:50|||||||||1
1748858520000|2025-06-02 10:02:00|||||||||6
1748858530000|2025-06-02 10:02:10|||||||||4
1748858540000|2025-06-02 10:02:20|||||||||6
1748858550000|2025-06-02 10:02:30|||||||||2
1748858560000|2025-06-02 10:02:40|||||||||4
1748858570000|2025-06-02 10:02:50|||||||||4
1748858580000|2025-06-02 10:03:00|||||||||25
1748858590000|2025-06-02 10:03:10|||||||||7
1748858600000|2025-06-02 10:03:20|||||||||3
1748858610000|2025-06-02 10:03:30|||||||||8
1748858620000|2025-06-02 10:03:40|||||||||3
1748858630000|2025-06-02 10:03:50|||||||||5
1748858640000|2025-06-02 10:04:00|||||||||2
1748858650000|2025-06-02 10:04:10|||||||||2
1748858660000|2025-06-02 10:04:20|||||||||2
1748858670000|2025-06-02 10:04:30|||||||||2
1748858700000|2025-06-02 10:05:00|||||||||2
1748858710000|2025-06-02 10:05:10|||||||||2
1748858740000|2025-06-02 10:05:40|||||||||3
1748858750000|2025-06-02 10:05:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1748858770000|2025-06-02 10:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1748858780000|2025-06-02 10:06:20|||||||||5
1748858810000|2025-06-02 10:06:50|||||||||7
1748858830000|2025-06-02 10:07:10|||||||||1
1748858890000|2025-06-02 10:08:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1748858920000|2025-06-02 10:08:40|||||||||1
1748858930000|2025-06-02 10:08:50|||||||||4
1748858940000|2025-06-02 10:09:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|11
1748858950000|2025-06-02 10:09:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|2
1748858960000|2025-06-02 10:09:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|26
1748858970000|2025-06-02 10:09:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748858980000|2025-06-02 10:09:40|||||||||3
1748858990000|2025-06-02 10:09:50|||||||||5
1748859010000|2025-06-02 10:10:10|||||||||6
1748859020000|2025-06-02 10:10:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|12
1748859030000|2025-06-02 10:10:30|||||||||1
1748859040000|2025-06-02 10:10:40|||||||||101
1748859050000|2025-06-02 10:10:50|||||||||16
1748859060000|2025-06-02 10:11:00|||||||||4
1748859080000|2025-06-02 10:11:20|||||||||1
1748859090000|2025-06-02 10:11:30|||||||||6
1748859120000|2025-06-02 10:12:00|||||||||2
1748859130000|2025-06-02 10:12:10|||||||||1
1748859160000|2025-06-02 10:12:40|||||||||9
1748859250000|2025-06-02 10:14:10|||||||||6
1748859280000|2025-06-02 10:14:40|||||||||19
1748859300000|2025-06-02 10:15:00|||||||||3
1748859320000|2025-06-02 10:15:20|||||||||20
1748859330000|2025-06-02 10:15:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748859360000|2025-06-02 10:16:00|||||||||1
1748859400000|2025-06-02 10:16:40|||||||||2
1748859410000|2025-06-02 10:16:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|2
1748859420000|2025-06-02 10:17:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1748859440000|2025-06-02 10:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1748859500000|2025-06-02 10:18:20|||||||||11
1748859540000|2025-06-02 10:19:00|||||||||60
1748859560000|2025-06-02 10:19:20|||||||||5
1748859630000|2025-06-02 10:20:30|||||||||50
1748859640000|2025-06-02 10:20:40|||||||||2
1748859650000|2025-06-02 10:20:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|165
1748859660000|2025-06-02 10:21:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|34
1748859690000|2025-06-02 10:21:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1748859700000|2025-06-02 10:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|111
1748859730000|2025-06-02 10:22:10|||||||||49
1748859760000|2025-06-02 10:22:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1748859780000|2025-06-02 10:23:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|61
1748859800000|2025-06-02 10:23:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1748859810000|2025-06-02 10:23:30|||||||||6
1748859840000|2025-06-02 10:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748859850000|2025-06-02 10:24:10|11527|11523|11527|11523|11528.6|11524.6|11527|11523|0
1748859860000|2025-06-02 10:24:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748859930000|2025-06-02 10:25:30|||||||||7
1748859940000|2025-06-02 10:25:40|||||||||2
1748859980000|2025-06-02 10:26:20|||||||||1
1748860010000|2025-06-02 10:26:50|||||||||1
1748860080000|2025-06-02 10:28:00|||||||||1
1748860110000|2025-06-02 10:28:30|||||||||1
1748860150000|2025-06-02 10:29:10|||||||||2
1748860170000|2025-06-02 10:29:30|||||||||1
1748860220000|2025-06-02 10:30:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748860240000|2025-06-02 10:30:40|||||||||183
1748860250000|2025-06-02 10:30:50|||||||||9
1748860260000|2025-06-02 10:31:00|||||||||12
1748860280000|2025-06-02 10:31:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748860310000|2025-06-02 10:31:50|||||||||2
1748860320000|2025-06-02 10:32:00|||||||||76
1748860330000|2025-06-02 10:32:10|||||||||20
1748860340000|2025-06-02 10:32:20|||||||||42
1748860350000|2025-06-02 10:32:30|||||||||17
1748860390000|2025-06-02 10:33:10|||||||||2
1748860400000|2025-06-02 10:33:20|||||||||3
1748860410000|2025-06-02 10:33:30|||||||||1
1748860420000|2025-06-02 10:33:40|||||||||3
1748860430000|2025-06-02 10:33:50|||||||||2
1748860450000|2025-06-02 10:34:10|||||||||54
1748860470000|2025-06-02 10:34:30|||||||||7
1748860480000|2025-06-02 10:34:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|66
1748860500000|2025-06-02 10:35:00|||||||||1
1748860540000|2025-06-02 10:35:40|||||||||9
1748860560000|2025-06-02 10:36:00|||||||||41
1748860600000|2025-06-02 10:36:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|118
1748860610000|2025-06-02 10:36:50|||||||||26
1748860620000|2025-06-02 10:37:00|||||||||2
1748860630000|2025-06-02 10:37:10|||||||||3
1748860640000|2025-06-02 10:37:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1748860660000|2025-06-02 10:37:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1748860670000|2025-06-02 10:37:50|||||||||10
1748860700000|2025-06-02 10:38:20|||||||||1
1748860770000|2025-06-02 10:39:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1748860780000|2025-06-02 10:39:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1748860800000|2025-06-02 10:40:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|9
1748860810000|2025-06-02 10:40:10|||||||||4
1748860820000|2025-06-02 10:40:20|||||||||11
1748860840000|2025-06-02 10:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|32
1748860850000|2025-06-02 10:40:50|||||||||2
1748860860000|2025-06-02 10:41:00|||||||||89
1748860880000|2025-06-02 10:41:20|||||||||25
1748860890000|2025-06-02 10:41:30|||||||||18
1748860900000|2025-06-02 10:41:40|||||||||42
1748860910000|2025-06-02 10:41:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1748860930000|2025-06-02 10:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1748860940000|2025-06-02 10:42:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1748860950000|2025-06-02 10:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748860960000|2025-06-02 10:42:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|29
1748861010000|2025-06-02 10:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1748861020000|2025-06-02 10:43:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748861100000|2025-06-02 10:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748861130000|2025-06-02 10:45:30|||||||||1
1748861140000|2025-06-02 10:45:40|||||||||33
1748861150000|2025-06-02 10:45:50|||||||||1
1748861160000|2025-06-02 10:46:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1748861190000|2025-06-02 10:46:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|87
1748861200000|2025-06-02 10:46:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748861220000|2025-06-02 10:47:00|||||||||5
1748861430000|2025-06-02 10:50:30|||||||||10
1748861470000|2025-06-02 10:51:10|||||||||19
1748861480000|2025-06-02 10:51:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1748861610000|2025-06-02 10:53:30|||||||||20
1748861640000|2025-06-02 10:54:00|||||||||2
1748861670000|2025-06-02 10:54:30|||||||||90
1748861680000|2025-06-02 10:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748861690000|2025-06-02 10:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|90
1748861730000|2025-06-02 10:55:30|||||||||15
1748861760000|2025-06-02 10:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1748861770000|2025-06-02 10:56:10|||||||||19
1748861780000|2025-06-02 10:56:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|29
1748861790000|2025-06-02 10:56:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|14
1748861860000|2025-06-02 10:57:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748861880000|2025-06-02 10:58:00|||||||||16
1748861890000|2025-06-02 10:58:10|||||||||37
1748861900000|2025-06-02 10:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748862040000|2025-06-02 11:00:40|||||||||3
1748862060000|2025-06-02 11:01:00|||||||||5
1748862090000|2025-06-02 11:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748862100000|2025-06-02 11:01:40|||||||||3
1748862130000|2025-06-02 11:02:10|||||||||127
1748862150000|2025-06-02 11:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|113
1748862180000|2025-06-02 11:03:00|||||||||31
1748862190000|2025-06-02 11:03:10|||||||||22
1748862220000|2025-06-02 11:03:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1748862240000|2025-06-02 11:04:00|||||||||7
1748862260000|2025-06-02 11:04:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1748862300000|2025-06-02 11:05:00|||||||||31
1748862320000|2025-06-02 11:05:20|||||||||11
1748862450000|2025-06-02 11:07:30|||||||||15
1748862470000|2025-06-02 11:07:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|51
1748862480000|2025-06-02 11:08:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1748862490000|2025-06-02 11:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1748862500000|2025-06-02 11:08:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|16
1748862510000|2025-06-02 11:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748862530000|2025-06-02 11:08:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1748862550000|2025-06-02 11:09:10|||||||||1
1748862580000|2025-06-02 11:09:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748862590000|2025-06-02 11:09:50|||||||||20
1748862600000|2025-06-02 11:10:00|||||||||11
1748862610000|2025-06-02 11:10:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1748862630000|2025-06-02 11:10:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|36
1748862640000|2025-06-02 11:10:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748862730000|2025-06-02 11:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|85
1748862740000|2025-06-02 11:12:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|30
1748862750000|2025-06-02 11:12:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|7
1748862760000|2025-06-02 11:12:40|||||||||39
1748862770000|2025-06-02 11:12:50|||||||||5
1748862800000|2025-06-02 11:13:20|||||||||3
1748862830000|2025-06-02 11:13:50|||||||||3
1748862850000|2025-06-02 11:14:10|||||||||7
1748862860000|2025-06-02 11:14:20|||||||||5
1748862870000|2025-06-02 11:14:30|||||||||52
1748862880000|2025-06-02 11:14:40|||||||||17
1748862890000|2025-06-02 11:14:50|||||||||12
1748862920000|2025-06-02 11:15:20|||||||||50
1748862930000|2025-06-02 11:15:30|||||||||2
1748862940000|2025-06-02 11:15:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1748862960000|2025-06-02 11:16:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748862980000|2025-06-02 11:16:20|||||||||3
1748862990000|2025-06-02 11:16:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|6
1748863000000|2025-06-02 11:16:40|||||||||6
1748863010000|2025-06-02 11:16:50|||||||||9
1748863030000|2025-06-02 11:17:10|||||||||12
1748863060000|2025-06-02 11:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1748863070000|2025-06-02 11:17:50|||||||||1
1748863090000|2025-06-02 11:18:10|||||||||1
1748863130000|2025-06-02 11:18:50|||||||||7
1748863220000|2025-06-02 11:20:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748863240000|2025-06-02 11:20:40|||||||||3
1748863260000|2025-06-02 11:21:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|3
1748863270000|2025-06-02 11:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748863360000|2025-06-02 11:22:40|||||||||2
1748863380000|2025-06-02 11:23:00|||||||||4
1748863390000|2025-06-02 11:23:10|||||||||12
1748863400000|2025-06-02 11:23:20|||||||||42
1748863410000|2025-06-02 11:23:30|||||||||43
1748863420000|2025-06-02 11:23:40|||||||||43
1748863430000|2025-06-02 11:23:50|||||||||17
1748863440000|2025-06-02 11:24:00|||||||||20
1748863450000|2025-06-02 11:24:10|||||||||1
1748863460000|2025-06-02 11:24:20|||||||||61
1748863470000|2025-06-02 11:24:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|35
1748863480000|2025-06-02 11:24:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1748863510000|2025-06-02 11:25:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|4
1748863530000|2025-06-02 11:25:30|||||||||10
1748863540000|2025-06-02 11:25:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|103
1748863660000|2025-06-02 11:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748863670000|2025-06-02 11:27:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|42
1748863680000|2025-06-02 11:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748863690000|2025-06-02 11:28:10|||||||||5
1748863700000|2025-06-02 11:28:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748863720000|2025-06-02 11:28:40|||||||||64
1748863790000|2025-06-02 11:29:50|||||||||10
1748863860000|2025-06-02 11:31:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|77
1748863870000|2025-06-02 11:31:10|||||||||103
1748863880000|2025-06-02 11:31:20|||||||||28
1748863890000|2025-06-02 11:31:30|||||||||7
1748863900000|2025-06-02 11:31:40|||||||||5
1748863920000|2025-06-02 11:32:00|||||||||3
1748863930000|2025-06-02 11:32:10|||||||||2
1748863940000|2025-06-02 11:32:20|||||||||2
1748863960000|2025-06-02 11:32:40|||||||||1
1748863970000|2025-06-02 11:32:50|||||||||3
1748863980000|2025-06-02 11:33:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|35
1748864000000|2025-06-02 11:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1748864020000|2025-06-02 11:33:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|98
1748864030000|2025-06-02 11:33:50|||||||||33
1748864040000|2025-06-02 11:34:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748864090000|2025-06-02 11:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1748864120000|2025-06-02 11:35:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|60
1748864130000|2025-06-02 11:35:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|1
1748864140000|2025-06-02 11:35:40|||||||||67
1748864180000|2025-06-02 11:36:20|||||||||100
1748864220000|2025-06-02 11:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1748864250000|2025-06-02 11:37:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|94
1748864290000|2025-06-02 11:38:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|188
1748864350000|2025-06-02 11:39:10|||||||||67
1748864400000|2025-06-02 11:40:00|||||||||1
1748864410000|2025-06-02 11:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1748864420000|2025-06-02 11:40:20|||||||||1
1748864440000|2025-06-02 11:40:40|||||||||1
1748864490000|2025-06-02 11:41:30|||||||||117
1748864500000|2025-06-02 11:41:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1748864520000|2025-06-02 11:42:00|||||||||21
1748864530000|2025-06-02 11:42:10|||||||||109
1748864540000|2025-06-02 11:42:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748864550000|2025-06-02 11:42:30|||||||||51
1748864570000|2025-06-02 11:42:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1748864580000|2025-06-02 11:43:00|||||||||2
1748864620000|2025-06-02 11:43:40|||||||||2
1748864630000|2025-06-02 11:43:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1748864640000|2025-06-02 11:44:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1748864650000|2025-06-02 11:44:10|||||||||4
1748864690000|2025-06-02 11:44:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|54
1748864700000|2025-06-02 11:45:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|8
1748864710000|2025-06-02 11:45:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748864730000|2025-06-02 11:45:30|||||||||2
1748864740000|2025-06-02 11:45:40|||||||||1
1748864750000|2025-06-02 11:45:50|||||||||4
1748864760000|2025-06-02 11:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1748864770000|2025-06-02 11:46:10|||||||||16
1748864780000|2025-06-02 11:46:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|96
1748864790000|2025-06-02 11:46:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|4
1748864800000|2025-06-02 11:46:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|4
1748864810000|2025-06-02 11:46:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1748864820000|2025-06-02 11:47:00|||||||||1
1748864830000|2025-06-02 11:47:10|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|25
1748864860000|2025-06-02 11:47:40|||||||||25
1748864870000|2025-06-02 11:47:50|||||||||5
1748864890000|2025-06-02 11:48:10|||||||||47
1748864910000|2025-06-02 11:48:30|||||||||83
1748864920000|2025-06-02 11:48:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1748864960000|2025-06-02 11:49:20|||||||||6
1748864980000|2025-06-02 11:49:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748864990000|2025-06-02 11:49:50|||||||||1
1748865060000|2025-06-02 11:51:00|||||||||1
1748865070000|2025-06-02 11:51:10|||||||||4
1748865110000|2025-06-02 11:51:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|221
1748865120000|2025-06-02 11:52:00|||||||||25
1748865130000|2025-06-02 11:52:10|||||||||1
1748865140000|2025-06-02 11:52:20|||||||||2
1748865150000|2025-06-02 11:52:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|9
1748865160000|2025-06-02 11:52:40|||||||||26
1748865180000|2025-06-02 11:53:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1748865190000|2025-06-02 11:53:10|||||||||15
1748865200000|2025-06-02 11:53:20|||||||||5
1748865210000|2025-06-02 11:53:30|||||||||20
1748865220000|2025-06-02 11:53:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748865250000|2025-06-02 11:54:10|||||||||36
1748865290000|2025-06-02 11:54:50|||||||||2
1748865320000|2025-06-02 11:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|328
1748865330000|2025-06-02 11:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|52
1748865340000|2025-06-02 11:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1748865350000|2025-06-02 11:55:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|84
1748865360000|2025-06-02 11:56:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|38
1748865370000|2025-06-02 11:56:10|||||||||23
1748865380000|2025-06-02 11:56:20|||||||||28
1748865390000|2025-06-02 11:56:30|||||||||20
1748865400000|2025-06-02 11:56:40|||||||||29
1748865410000|2025-06-02 11:56:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|126
1748865420000|2025-06-02 11:57:00|||||||||26
1748865430000|2025-06-02 11:57:10|||||||||13
1748865440000|2025-06-02 11:57:20|||||||||11
1748865450000|2025-06-02 11:57:30|||||||||8
1748865460000|2025-06-02 11:57:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11
1748865470000|2025-06-02 11:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748865480000|2025-06-02 11:58:00|||||||||8
1748865490000|2025-06-02 11:58:10|||||||||6
1748865500000|2025-06-02 11:58:20|||||||||26
1748865510000|2025-06-02 11:58:30|||||||||6
1748865560000|2025-06-02 11:59:20|||||||||2
1748865570000|2025-06-02 11:59:30|||||||||24
1748865580000|2025-06-02 11:59:40|||||||||77
1748865590000|2025-06-02 11:59:50|||||||||4
1748865600000|2025-06-02 12:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1748865610000|2025-06-02 12:00:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1748865620000|2025-06-02 12:00:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1748865630000|2025-06-02 12:00:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|59
1748865640000|2025-06-02 12:00:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|41
1748865650000|2025-06-02 12:00:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1748865660000|2025-06-02 12:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|95
1748865670000|2025-06-02 12:01:10|||||||||51
1748865680000|2025-06-02 12:01:20|||||||||40
1748865720000|2025-06-02 12:02:00|||||||||72
1748865740000|2025-06-02 12:02:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1748865750000|2025-06-02 12:02:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|6
1748865760000|2025-06-02 12:02:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|75
1748865790000|2025-06-02 12:03:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|34
1748865800000|2025-06-02 12:03:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|30
1748865820000|2025-06-02 12:03:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|106
1748865830000|2025-06-02 12:03:50|||||||||12
1748865840000|2025-06-02 12:04:00|||||||||58
1748865850000|2025-06-02 12:04:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|82
1748865860000|2025-06-02 12:04:20|||||||||11
1748865870000|2025-06-02 12:04:30|||||||||11
1748865880000|2025-06-02 12:04:40|||||||||11
1748865890000|2025-06-02 12:04:50|||||||||5
1748865950000|2025-06-02 12:05:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|49
1748865960000|2025-06-02 12:06:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|57
1748865970000|2025-06-02 12:06:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|97
1748866000000|2025-06-02 12:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1748866010000|2025-06-02 12:06:50|||||||||1
1748866030000|2025-06-02 12:07:10|||||||||5
1748866080000|2025-06-02 12:08:00|||||||||5
1748866100000|2025-06-02 12:08:20|||||||||5
1748866110000|2025-06-02 12:08:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|89
1748866120000|2025-06-02 12:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1748866140000|2025-06-02 12:09:00|||||||||2
1748866150000|2025-06-02 12:09:10|||||||||51
1748866160000|2025-06-02 12:09:20|||||||||93
1748866200000|2025-06-02 12:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|74
1748866210000|2025-06-02 12:10:10|||||||||3
1748866250000|2025-06-02 12:10:50|||||||||1
1748866270000|2025-06-02 12:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1748866280000|2025-06-02 12:11:20|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|73
1748866320000|2025-06-02 12:12:00|||||||||4
1748866350000|2025-06-02 12:12:30|||||||||37
1748866360000|2025-06-02 12:12:40|||||||||34
1748866380000|2025-06-02 12:13:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748866410000|2025-06-02 12:13:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1748866460000|2025-06-02 12:14:20|||||||||2
1748866470000|2025-06-02 12:14:30|||||||||8
1748866480000|2025-06-02 12:14:40|||||||||36
1748866500000|2025-06-02 12:15:00|||||||||2
1748866510000|2025-06-02 12:15:10|||||||||1
1748866560000|2025-06-02 12:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1748866570000|2025-06-02 12:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1748866590000|2025-06-02 12:16:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|25
1748866600000|2025-06-02 12:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1748866620000|2025-06-02 12:17:00|||||||||8
1748866660000|2025-06-02 12:17:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1748866670000|2025-06-02 12:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1748866680000|2025-06-02 12:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1748866690000|2025-06-02 12:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748866710000|2025-06-02 12:18:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|155
1748866720000|2025-06-02 12:18:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|148
1748866730000|2025-06-02 12:18:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|145
1748866740000|2025-06-02 12:19:00|||||||||2
1748866750000|2025-06-02 12:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748866760000|2025-06-02 12:19:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1748866770000|2025-06-02 12:19:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|118
1748866780000|2025-06-02 12:19:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|19
1748866790000|2025-06-02 12:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1748866800000|2025-06-02 12:20:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|24
1748866810000|2025-06-02 12:20:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|5
1748866820000|2025-06-02 12:20:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1748866830000|2025-06-02 12:20:30|||||||||2
1748866840000|2025-06-02 12:20:40|||||||||1
1748866850000|2025-06-02 12:20:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1748866870000|2025-06-02 12:21:10|||||||||1
1748866880000|2025-06-02 12:21:20|||||||||1
1748866890000|2025-06-02 12:21:30|||||||||54
1748866900000|2025-06-02 12:21:40|||||||||2
1748866910000|2025-06-02 12:21:50|||||||||1
1748866920000|2025-06-02 12:22:00|||||||||2
1748866930000|2025-06-02 12:22:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|91
1748866950000|2025-06-02 12:22:30|||||||||1
1748866960000|2025-06-02 12:22:40|||||||||10
1748866970000|2025-06-02 12:22:50|||||||||3
1748866980000|2025-06-02 12:23:00|||||||||2
1748866990000|2025-06-02 12:23:10|||||||||12
1748867000000|2025-06-02 12:23:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1748867020000|2025-06-02 12:23:40|||||||||1
1748867030000|2025-06-02 12:23:50|||||||||1
1748867040000|2025-06-02 12:24:00|||||||||12
1748867050000|2025-06-02 12:24:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748867060000|2025-06-02 12:24:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1748867080000|2025-06-02 12:24:40|||||||||1
1748867090000|2025-06-02 12:24:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|145
1748867100000|2025-06-02 12:25:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|119
1748867120000|2025-06-02 12:25:20|||||||||31
1748867130000|2025-06-02 12:25:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|66
1748867140000|2025-06-02 12:25:40|||||||||5
1748867150000|2025-06-02 12:25:50|||||||||2
1748867160000|2025-06-02 12:26:00|||||||||25
1748867170000|2025-06-02 12:26:10|||||||||63
1748867190000|2025-06-02 12:26:30|||||||||1
1748867230000|2025-06-02 12:27:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1748867240000|2025-06-02 12:27:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1748867250000|2025-06-02 12:27:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748867260000|2025-06-02 12:27:40|||||||||27
1748867270000|2025-06-02 12:27:50|||||||||46
1748867280000|2025-06-02 12:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|178
1748867290000|2025-06-02 12:28:10|||||||||50
1748867300000|2025-06-02 12:28:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748867310000|2025-06-02 12:28:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|12
1748867320000|2025-06-02 12:28:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|33
1748867340000|2025-06-02 12:29:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1748867360000|2025-06-02 12:29:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|136
1748867380000|2025-06-02 12:29:40|||||||||3
1748867390000|2025-06-02 12:29:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|54
1748867400000|2025-06-02 12:30:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|167
1748867410000|2025-06-02 12:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1748867420000|2025-06-02 12:30:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|32
1748867430000|2025-06-02 12:30:30|||||||||2
1748867440000|2025-06-02 12:30:40|||||||||79
1748867450000|2025-06-02 12:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1748867470000|2025-06-02 12:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1748867480000|2025-06-02 12:31:20|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|61
1748867520000|2025-06-02 12:32:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1748867530000|2025-06-02 12:32:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|79
1748867540000|2025-06-02 12:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748867550000|2025-06-02 12:32:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|50
1748867560000|2025-06-02 12:32:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|87
1748867570000|2025-06-02 12:32:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|47
1748867580000|2025-06-02 12:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1748867590000|2025-06-02 12:33:10|||||||||52
1748867610000|2025-06-02 12:33:30|||||||||9
1748867620000|2025-06-02 12:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748867630000|2025-06-02 12:33:50|||||||||28
1748867640000|2025-06-02 12:34:00|||||||||20
1748867650000|2025-06-02 12:34:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|76
1748867660000|2025-06-02 12:34:20|||||||||6
1748867670000|2025-06-02 12:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|41
1748867680000|2025-06-02 12:34:40|||||||||9
1748867690000|2025-06-02 12:34:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|88
1748867700000|2025-06-02 12:35:00|||||||||1
1748867710000|2025-06-02 12:35:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1748867720000|2025-06-02 12:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748867740000|2025-06-02 12:35:40|||||||||1
1748867750000|2025-06-02 12:35:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748867760000|2025-06-02 12:36:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|22
1748867770000|2025-06-02 12:36:10|||||||||10
1748867780000|2025-06-02 12:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748867790000|2025-06-02 12:36:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|101
1748867810000|2025-06-02 12:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1748867820000|2025-06-02 12:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|43
1748867830000|2025-06-02 12:37:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1748867840000|2025-06-02 12:37:20|||||||||16
1748867850000|2025-06-02 12:37:30|||||||||27
1748867870000|2025-06-02 12:37:50|||||||||2
1748867900000|2025-06-02 12:38:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|49
1748867910000|2025-06-02 12:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1748867920000|2025-06-02 12:38:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1748867930000|2025-06-02 12:38:50|||||||||50
1748867940000|2025-06-02 12:39:00|||||||||5
1748867950000|2025-06-02 12:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1748867960000|2025-06-02 12:39:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1748867970000|2025-06-02 12:39:30|||||||||2
1748867990000|2025-06-02 12:39:50|||||||||1
1748868000000|2025-06-02 12:40:00|||||||||1
1748868010000|2025-06-02 12:40:10|||||||||2
1748868050000|2025-06-02 12:40:50|||||||||1
1748868070000|2025-06-02 12:41:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|175
1748868080000|2025-06-02 12:41:20|||||||||5
1748868090000|2025-06-02 12:41:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1748868120000|2025-06-02 12:42:00|||||||||60
1748868130000|2025-06-02 12:42:10|||||||||32
1748868140000|2025-06-02 12:42:20|||||||||16
1748868150000|2025-06-02 12:42:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1748868170000|2025-06-02 12:42:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|73
1748868210000|2025-06-02 12:43:30|||||||||15
1748868230000|2025-06-02 12:43:50|||||||||1
1748868240000|2025-06-02 12:44:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|46
1748868250000|2025-06-02 12:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1748868280000|2025-06-02 12:44:40|||||||||114
1748868290000|2025-06-02 12:44:50|||||||||9
1748868310000|2025-06-02 12:45:10|||||||||14
1748868320000|2025-06-02 12:45:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|115
1748868330000|2025-06-02 12:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|28
1748868360000|2025-06-02 12:46:00|||||||||4
1748868400000|2025-06-02 12:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1748868410000|2025-06-02 12:46:50|||||||||6
1748868420000|2025-06-02 12:47:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1748868430000|2025-06-02 12:47:10|||||||||46
1748868450000|2025-06-02 12:47:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|9
1748868460000|2025-06-02 12:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|71
1748868470000|2025-06-02 12:47:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|7
1748868500000|2025-06-02 12:48:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1748868510000|2025-06-02 12:48:30|||||||||11
1748868520000|2025-06-02 12:48:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|57
1748868530000|2025-06-02 12:48:50|||||||||1
1748868540000|2025-06-02 12:49:00|||||||||3
1748868570000|2025-06-02 12:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1748868580000|2025-06-02 12:49:40|||||||||1
1748868590000|2025-06-02 12:49:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748868600000|2025-06-02 12:50:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|131
1748868610000|2025-06-02 12:50:10|||||||||1
1748868620000|2025-06-02 12:50:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|214
1748868640000|2025-06-02 12:50:40|||||||||127
1748868650000|2025-06-02 12:50:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|161
1748868660000|2025-06-02 12:51:00|||||||||125
1748868670000|2025-06-02 12:51:10|||||||||6
1748868680000|2025-06-02 12:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|235
1748868700000|2025-06-02 12:51:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|159
1748868710000|2025-06-02 12:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1748868730000|2025-06-02 12:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1748868770000|2025-06-02 12:52:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748868780000|2025-06-02 12:53:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748868790000|2025-06-02 12:53:10|||||||||41
1748868800000|2025-06-02 12:53:20|||||||||20
1748868810000|2025-06-02 12:53:30|||||||||16
1748868820000|2025-06-02 12:53:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1748868840000|2025-06-02 12:54:00|||||||||15
1748868850000|2025-06-02 12:54:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|2
1748868860000|2025-06-02 12:54:20|||||||||12
1748868870000|2025-06-02 12:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|78
1748868880000|2025-06-02 12:54:40|||||||||15
1748868890000|2025-06-02 12:54:50|||||||||15
1748868900000|2025-06-02 12:55:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1748868910000|2025-06-02 12:55:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1748868920000|2025-06-02 12:55:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748868930000|2025-06-02 12:55:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748868960000|2025-06-02 12:56:00|||||||||2
1748868970000|2025-06-02 12:56:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|33
1748868980000|2025-06-02 12:56:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1748868990000|2025-06-02 12:56:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|96
1748869020000|2025-06-02 12:57:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|18
1748869040000|2025-06-02 12:57:20|||||||||13
1748869050000|2025-06-02 12:57:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748869070000|2025-06-02 12:57:50|||||||||1
1748869090000|2025-06-02 12:58:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|80
1748869100000|2025-06-02 12:58:20|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|4
1748869120000|2025-06-02 12:58:40|||||||||2
1748869150000|2025-06-02 12:59:10|||||||||12
1748869180000|2025-06-02 12:59:40|||||||||24
1748869190000|2025-06-02 12:59:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|45
1748869200000|2025-06-02 13:00:00|||||||||39
1748869210000|2025-06-02 13:00:10|||||||||1
1748869230000|2025-06-02 13:00:30|||||||||1
1748869240000|2025-06-02 13:00:40|||||||||10
1748869260000|2025-06-02 13:01:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|45
1748869270000|2025-06-02 13:01:10|||||||||5
1748869280000|2025-06-02 13:01:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1748869300000|2025-06-02 13:01:40|||||||||17
1748869320000|2025-06-02 13:02:00|||||||||1
1748869330000|2025-06-02 13:02:10|||||||||1
1748869340000|2025-06-02 13:02:20|||||||||1
1748869350000|2025-06-02 13:02:30|||||||||1
1748869360000|2025-06-02 13:02:40|||||||||1
1748869370000|2025-06-02 13:02:50|||||||||1
1748869380000|2025-06-02 13:03:00|||||||||1
1748869390000|2025-06-02 13:03:10|||||||||1
1748869400000|2025-06-02 13:03:20|||||||||1
1748869420000|2025-06-02 13:03:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1748869430000|2025-06-02 13:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|86
1748869450000|2025-06-02 13:04:10|||||||||1
1748869460000|2025-06-02 13:04:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|163
1748869470000|2025-06-02 13:04:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1748869500000|2025-06-02 13:05:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1748869520000|2025-06-02 13:05:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1748869530000|2025-06-02 13:05:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1748869540000|2025-06-02 13:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1748869580000|2025-06-02 13:06:20|||||||||1
1748869590000|2025-06-02 13:06:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1748869600000|2025-06-02 13:06:40|||||||||1
1748869610000|2025-06-02 13:06:50|||||||||1
1748869620000|2025-06-02 13:07:00|||||||||1
1748869630000|2025-06-02 13:07:10|||||||||8
1748869640000|2025-06-02 13:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1748869690000|2025-06-02 13:08:10|||||||||26
1748869710000|2025-06-02 13:08:30|||||||||5
1748869720000|2025-06-02 13:08:40|||||||||1
1748869740000|2025-06-02 13:09:00|||||||||138
1748869750000|2025-06-02 13:09:10|||||||||28
1748869770000|2025-06-02 13:09:30|||||||||97
1748869780000|2025-06-02 13:09:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|66
1748869790000|2025-06-02 13:09:50|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|23
1748869800000|2025-06-02 13:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|145
1748869820000|2025-06-02 13:10:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1748869830000|2025-06-02 13:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1748869840000|2025-06-02 13:10:40|||||||||17
1748869850000|2025-06-02 13:10:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|80
1748869860000|2025-06-02 13:11:00|||||||||4
1748869870000|2025-06-02 13:11:10|||||||||1
1748869890000|2025-06-02 13:11:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|107
1748869900000|2025-06-02 13:11:40|||||||||39
1748869920000|2025-06-02 13:12:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|12
1748869940000|2025-06-02 13:12:20|||||||||1
1748869950000|2025-06-02 13:12:30|||||||||5
1748869970000|2025-06-02 13:12:50|||||||||1
1748869990000|2025-06-02 13:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748870000000|2025-06-02 13:13:20|||||||||12
1748870020000|2025-06-02 13:13:40|||||||||1
1748870030000|2025-06-02 13:13:50|||||||||13
1748870070000|2025-06-02 13:14:30|||||||||3
1748870100000|2025-06-02 13:15:00|||||||||24
1748870140000|2025-06-02 13:15:40|||||||||1
1748870150000|2025-06-02 13:15:50|||||||||1
1748870160000|2025-06-02 13:16:00|||||||||3
1748870170000|2025-06-02 13:16:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|159
1748870190000|2025-06-02 13:16:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|217
1748870230000|2025-06-02 13:17:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1748870270000|2025-06-02 13:17:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|104
1748870280000|2025-06-02 13:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1748870290000|2025-06-02 13:18:10|||||||||8
1748870300000|2025-06-02 13:18:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1748870310000|2025-06-02 13:18:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1748870330000|2025-06-02 13:18:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1748870340000|2025-06-02 13:19:00|||||||||29
1748870350000|2025-06-02 13:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748870370000|2025-06-02 13:19:30|||||||||2
1748870400000|2025-06-02 13:20:00|||||||||1
1748870410000|2025-06-02 13:20:10|||||||||11
1748870430000|2025-06-02 13:20:30|||||||||52
1748870440000|2025-06-02 13:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1748870450000|2025-06-02 13:20:50|||||||||116
1748870460000|2025-06-02 13:21:00|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|31
1748870470000|2025-06-02 13:21:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|126
1748870480000|2025-06-02 13:21:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1748870500000|2025-06-02 13:21:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|28
1748870510000|2025-06-02 13:21:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|11
1748870520000|2025-06-02 13:22:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748870530000|2025-06-02 13:22:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|164
1748870540000|2025-06-02 13:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748870560000|2025-06-02 13:22:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748870570000|2025-06-02 13:22:50|||||||||20
1748870580000|2025-06-02 13:23:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|78
1748870590000|2025-06-02 13:23:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|29
1748870600000|2025-06-02 13:23:20|||||||||28
1748870610000|2025-06-02 13:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|85
1748870620000|2025-06-02 13:23:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|142
1748870630000|2025-06-02 13:23:50|||||||||2
1748870640000|2025-06-02 13:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1748870650000|2025-06-02 13:24:10|||||||||2
1748870690000|2025-06-02 13:24:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1748870700000|2025-06-02 13:25:00|||||||||5
1748870710000|2025-06-02 13:25:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1748870720000|2025-06-02 13:25:20|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|61
1748870730000|2025-06-02 13:25:30|||||||||126
1748870740000|2025-06-02 13:25:40|||||||||106
1748870750000|2025-06-02 13:25:50|||||||||9
1748870760000|2025-06-02 13:26:00|||||||||134
1748870770000|2025-06-02 13:26:10|||||||||14
1748870780000|2025-06-02 13:26:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|61
1748870800000|2025-06-02 13:26:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|92
1748870810000|2025-06-02 13:26:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|31
1748870820000|2025-06-02 13:27:00|||||||||14
1748870840000|2025-06-02 13:27:20|||||||||25
1748870850000|2025-06-02 13:27:30|||||||||18
1748870860000|2025-06-02 13:27:40|||||||||53
1748870870000|2025-06-02 13:27:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1748870880000|2025-06-02 13:28:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748870890000|2025-06-02 13:28:10|||||||||5
1748870900000|2025-06-02 13:28:20|||||||||5
1748870910000|2025-06-02 13:28:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|114
1748870930000|2025-06-02 13:28:50|||||||||62
1748870940000|2025-06-02 13:29:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748870950000|2025-06-02 13:29:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1748870980000|2025-06-02 13:29:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1748870990000|2025-06-02 13:29:50|||||||||12
1748871000000|2025-06-02 13:30:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|96
1748871010000|2025-06-02 13:30:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1748871020000|2025-06-02 13:30:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|157
1748871030000|2025-06-02 13:30:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1748871040000|2025-06-02 13:30:40|||||||||36
1748871050000|2025-06-02 13:30:50|||||||||3
1748871060000|2025-06-02 13:31:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1748871110000|2025-06-02 13:31:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1748871140000|2025-06-02 13:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1748871150000|2025-06-02 13:32:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|39
1748871160000|2025-06-02 13:32:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|407
1748871170000|2025-06-02 13:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1748871200000|2025-06-02 13:33:20|||||||||4
1748871220000|2025-06-02 13:33:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|225
1748871240000|2025-06-02 13:34:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|78
1748871250000|2025-06-02 13:34:10|||||||||10
1748871260000|2025-06-02 13:34:20|||||||||1
1748871270000|2025-06-02 13:34:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748871280000|2025-06-02 13:34:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1748871300000|2025-06-02 13:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1748871310000|2025-06-02 13:35:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1748871320000|2025-06-02 13:35:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1748871330000|2025-06-02 13:35:30|||||||||10
1748871340000|2025-06-02 13:35:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|74
1748871370000|2025-06-02 13:36:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1748871390000|2025-06-02 13:36:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1748871410000|2025-06-02 13:36:50|||||||||36
1748871420000|2025-06-02 13:37:00|||||||||2
1748871450000|2025-06-02 13:37:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1748871460000|2025-06-02 13:37:40|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|57
1748871470000|2025-06-02 13:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|67
1748871480000|2025-06-02 13:38:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1748871490000|2025-06-02 13:38:10|||||||||29
1748871500000|2025-06-02 13:38:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|69
1748871510000|2025-06-02 13:38:30|||||||||3
1748871520000|2025-06-02 13:38:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1748871530000|2025-06-02 13:38:50|||||||||16
1748871540000|2025-06-02 13:39:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1748871550000|2025-06-02 13:39:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|158
1748871560000|2025-06-02 13:39:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|177
1748871570000|2025-06-02 13:39:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|17
1748871580000|2025-06-02 13:39:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1748871590000|2025-06-02 13:39:50|||||||||14
1748871600000|2025-06-02 13:40:00|||||||||31
1748871610000|2025-06-02 13:40:10|||||||||13
1748871620000|2025-06-02 13:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1748871630000|2025-06-02 13:40:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|442
1748871640000|2025-06-02 13:40:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|39
1748871650000|2025-06-02 13:40:50|||||||||2
1748871660000|2025-06-02 13:41:00|||||||||39
1748871670000|2025-06-02 13:41:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|37
1748871690000|2025-06-02 13:41:30|||||||||71
1748871700000|2025-06-02 13:41:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|92
1748871720000|2025-06-02 13:42:00|||||||||1
1748871730000|2025-06-02 13:42:10|||||||||5
1748871740000|2025-06-02 13:42:20|||||||||27
1748871750000|2025-06-02 13:42:30|||||||||3
1748871760000|2025-06-02 13:42:40|||||||||8
1748871770000|2025-06-02 13:42:50|||||||||13
1748871780000|2025-06-02 13:43:00|||||||||9
1748871790000|2025-06-02 13:43:10|||||||||25
1748871800000|2025-06-02 13:43:20|||||||||2
1748871810000|2025-06-02 13:43:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|121
1748871820000|2025-06-02 13:43:40|||||||||22
1748871830000|2025-06-02 13:43:50|||||||||54
1748871840000|2025-06-02 13:44:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1748871850000|2025-06-02 13:44:10|||||||||17
1748871860000|2025-06-02 13:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1748871870000|2025-06-02 13:44:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1748871880000|2025-06-02 13:44:40|||||||||6
1748871900000|2025-06-02 13:45:00|||||||||1
1748871910000|2025-06-02 13:45:10|||||||||8
1748871930000|2025-06-02 13:45:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1748871940000|2025-06-02 13:45:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1748871950000|2025-06-02 13:45:50|||||||||5
1748871960000|2025-06-02 13:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|245
1748871970000|2025-06-02 13:46:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|13
1748871980000|2025-06-02 13:46:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|106
1748871990000|2025-06-02 13:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1748872010000|2025-06-02 13:46:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|189
1748872020000|2025-06-02 13:47:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|88
1748872030000|2025-06-02 13:47:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|6
1748872050000|2025-06-02 13:47:30|||||||||10
1748872060000|2025-06-02 13:47:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1748872070000|2025-06-02 13:47:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|74
1748872080000|2025-06-02 13:48:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1748872110000|2025-06-02 13:48:30|||||||||14
1748872120000|2025-06-02 13:48:40|||||||||178
1748872140000|2025-06-02 13:49:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1748872150000|2025-06-02 13:49:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748872160000|2025-06-02 13:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1748872180000|2025-06-02 13:49:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|102
1748872210000|2025-06-02 13:50:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|58
1748872220000|2025-06-02 13:50:20|||||||||50
1748872230000|2025-06-02 13:50:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1748872240000|2025-06-02 13:50:40|||||||||10
1748872250000|2025-06-02 13:50:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|98
1748872260000|2025-06-02 13:51:00|||||||||2
1748872270000|2025-06-02 13:51:10|||||||||5
1748872280000|2025-06-02 13:51:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|85
1748872290000|2025-06-02 13:51:30|||||||||7
1748872300000|2025-06-02 13:51:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1748872310000|2025-06-02 13:51:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748872320000|2025-06-02 13:52:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1748872330000|2025-06-02 13:52:10|||||||||4
1748872340000|2025-06-02 13:52:20|||||||||9
1748872360000|2025-06-02 13:52:40|||||||||4
1748872370000|2025-06-02 13:52:50|||||||||7
1748872380000|2025-06-02 13:53:00|||||||||9
1748872410000|2025-06-02 13:53:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1748872420000|2025-06-02 13:53:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|145
1748872430000|2025-06-02 13:53:50|||||||||2
1748872440000|2025-06-02 13:54:00|||||||||2
1748872450000|2025-06-02 13:54:10|||||||||1
1748872460000|2025-06-02 13:54:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|11
1748872470000|2025-06-02 13:54:30|||||||||82
1748872480000|2025-06-02 13:54:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|82
1748872500000|2025-06-02 13:55:00|||||||||4
1748872510000|2025-06-02 13:55:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|68
1748872520000|2025-06-02 13:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748872530000|2025-06-02 13:55:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11531.7|11527.7|87
1748872540000|2025-06-02 13:55:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|32
1748872550000|2025-06-02 13:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1748872560000|2025-06-02 13:56:00|||||||||7
1748872580000|2025-06-02 13:56:20|||||||||6
1748872590000|2025-06-02 13:56:30|||||||||5
1748872600000|2025-06-02 13:56:40|||||||||14
1748872630000|2025-06-02 13:57:10|||||||||1
1748872660000|2025-06-02 13:57:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|216
1748872670000|2025-06-02 13:57:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1748872680000|2025-06-02 13:58:00|||||||||1
1748872700000|2025-06-02 13:58:20|||||||||30
1748872710000|2025-06-02 13:58:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|216
1748872730000|2025-06-02 13:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|152
1748872740000|2025-06-02 13:59:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1748872750000|2025-06-02 13:59:10|||||||||9
1748872760000|2025-06-02 13:59:20|||||||||29
1748872770000|2025-06-02 13:59:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|45
1748872780000|2025-06-02 13:59:40|||||||||8
1748872790000|2025-06-02 13:59:50|||||||||17
1748872800000|2025-06-02 14:00:00|11553.6|11549.6|11542.6|11538.6|11553.6|11549.6|11531.7|11527.7|251
1748872810000|2025-06-02 14:00:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11542.6|11538.6|84
1748872820000|2025-06-02 14:00:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|145
1748872830000|2025-06-02 14:00:30|11550.4|11546.4|11556.7|11552.7|11556.7|11552.7|11550.4|11546.4|89
1748872840000|2025-06-02 14:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|92
1748872850000|2025-06-02 14:00:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|134
1748872860000|2025-06-02 14:01:00|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|154
1748872870000|2025-06-02 14:01:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1748872880000|2025-06-02 14:01:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|191
1748872890000|2025-06-02 14:01:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|52
1748872900000|2025-06-02 14:01:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|86
1748872910000|2025-06-02 14:01:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|23
1748872920000|2025-06-02 14:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1748872930000|2025-06-02 14:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1748872940000|2025-06-02 14:02:20|11548.9|11544.9|11550.4|11546.4|11553.6|11549.6|11548.9|11544.9|70
1748872950000|2025-06-02 14:02:30|11553.6|11549.6|11558.3|11554.3|11558.3|11554.3|11550.4|11546.4|38
1748872960000|2025-06-02 14:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|93
1748872970000|2025-06-02 14:02:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|38
1748872980000|2025-06-02 14:03:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|110
1748872990000|2025-06-02 14:03:10|11556.7|11552.7|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|139
1748873000000|2025-06-02 14:03:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|43
1748873010000|2025-06-02 14:03:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|64
1748873020000|2025-06-02 14:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1748873030000|2025-06-02 14:03:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|27
1748873040000|2025-06-02 14:04:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|9
1748873050000|2025-06-02 14:04:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|168
1748873060000|2025-06-02 14:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|143
1748873080000|2025-06-02 14:04:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|10
1748873090000|2025-06-02 14:04:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|259
1748873100000|2025-06-02 14:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|240
1748873110000|2025-06-02 14:05:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1748873120000|2025-06-02 14:05:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1748873130000|2025-06-02 14:05:30|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1748873140000|2025-06-02 14:05:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|136
1748873150000|2025-06-02 14:05:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|89
1748873160000|2025-06-02 14:06:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1748873170000|2025-06-02 14:06:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1748873180000|2025-06-02 14:06:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1748873190000|2025-06-02 14:06:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|71
1748873200000|2025-06-02 14:06:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|71
1748873210000|2025-06-02 14:06:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|139
1748873220000|2025-06-02 14:07:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|68
1748873230000|2025-06-02 14:07:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|32
1748873240000|2025-06-02 14:07:20|||||||||197
1748873250000|2025-06-02 14:07:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|167
1748873260000|2025-06-02 14:07:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|77
1748873270000|2025-06-02 14:07:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|10
1748873310000|2025-06-02 14:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|279
1748873320000|2025-06-02 14:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748873350000|2025-06-02 14:09:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|115
1748873360000|2025-06-02 14:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|104
1748873370000|2025-06-02 14:09:30|||||||||3
1748873380000|2025-06-02 14:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1748873400000|2025-06-02 14:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|86
1748873410000|2025-06-02 14:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1748873430000|2025-06-02 14:10:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|114
1748873440000|2025-06-02 14:10:40|||||||||2
1748873460000|2025-06-02 14:11:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|37
1748873470000|2025-06-02 14:11:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|121
1748873480000|2025-06-02 14:11:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748873490000|2025-06-02 14:11:30|||||||||3
1748873500000|2025-06-02 14:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|41
1748873510000|2025-06-02 14:11:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1748873520000|2025-06-02 14:12:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|19
1748873530000|2025-06-02 14:12:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|36
1748873540000|2025-06-02 14:12:20|||||||||11
1748873570000|2025-06-02 14:12:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1748873580000|2025-06-02 14:13:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1748873590000|2025-06-02 14:13:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|22
1748873600000|2025-06-02 14:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|22
1748873610000|2025-06-02 14:13:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748873620000|2025-06-02 14:13:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|36
1748873630000|2025-06-02 14:13:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1748873640000|2025-06-02 14:14:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|77
1748873650000|2025-06-02 14:14:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|30
1748873660000|2025-06-02 14:14:20|||||||||12
1748873670000|2025-06-02 14:14:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|144
1748873680000|2025-06-02 14:14:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1748873690000|2025-06-02 14:14:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|324
1748873700000|2025-06-02 14:15:00|||||||||138
1748873710000|2025-06-02 14:15:10|||||||||34
1748873720000|2025-06-02 14:15:20|||||||||1
1748873740000|2025-06-02 14:15:40|||||||||25
1748873750000|2025-06-02 14:15:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|207
1748873760000|2025-06-02 14:16:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|84
1748873770000|2025-06-02 14:16:10|||||||||1
1748873780000|2025-06-02 14:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|278
1748873790000|2025-06-02 14:16:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|181
1748873800000|2025-06-02 14:16:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1748873810000|2025-06-02 14:16:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|52
1748873820000|2025-06-02 14:17:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|90
1748873830000|2025-06-02 14:17:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|73
1748873840000|2025-06-02 14:17:20|||||||||7
1748873850000|2025-06-02 14:17:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|212
1748873860000|2025-06-02 14:17:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|122
1748873870000|2025-06-02 14:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1748873880000|2025-06-02 14:18:00|||||||||187
1748873910000|2025-06-02 14:18:30|||||||||27
1748873920000|2025-06-02 14:18:40|||||||||6
1748873940000|2025-06-02 14:19:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748873950000|2025-06-02 14:19:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1748873970000|2025-06-02 14:19:30|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|146
1748873980000|2025-06-02 14:19:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|59
1748873990000|2025-06-02 14:19:50|||||||||113
1748874000000|2025-06-02 14:20:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748874010000|2025-06-02 14:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|92
1748874020000|2025-06-02 14:20:20|||||||||2
1748874030000|2025-06-02 14:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1748874050000|2025-06-02 14:20:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1748874060000|2025-06-02 14:21:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1748874070000|2025-06-02 14:21:10|||||||||12
1748874080000|2025-06-02 14:21:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1748874100000|2025-06-02 14:21:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1748874110000|2025-06-02 14:21:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|72
1748874120000|2025-06-02 14:22:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|10
1748874130000|2025-06-02 14:22:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|93
1748874140000|2025-06-02 14:22:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|120
1748874150000|2025-06-02 14:22:30|||||||||7
1748874160000|2025-06-02 14:22:40|||||||||3
1748874170000|2025-06-02 14:22:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1748874180000|2025-06-02 14:23:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|129
1748874190000|2025-06-02 14:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1748874200000|2025-06-02 14:23:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|62
1748874210000|2025-06-02 14:23:30|||||||||51
1748874220000|2025-06-02 14:23:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748874230000|2025-06-02 14:23:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|88
1748874240000|2025-06-02 14:24:00|||||||||171
1748874250000|2025-06-02 14:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1748874270000|2025-06-02 14:24:30|||||||||5
1748874280000|2025-06-02 14:24:40|||||||||2
1748874290000|2025-06-02 14:24:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|62
1748874300000|2025-06-02 14:25:00|||||||||21
1748874310000|2025-06-02 14:25:10|||||||||5
1748874320000|2025-06-02 14:25:20|||||||||3
1748874330000|2025-06-02 14:25:30|||||||||31
1748874350000|2025-06-02 14:25:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|231
1748874360000|2025-06-02 14:26:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|60
1748874370000|2025-06-02 14:26:10|||||||||43
1748874380000|2025-06-02 14:26:20|||||||||51
1748874390000|2025-06-02 14:26:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|20
1748874400000|2025-06-02 14:26:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1748874410000|2025-06-02 14:26:50|||||||||27
1748874430000|2025-06-02 14:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1748874450000|2025-06-02 14:27:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1748874460000|2025-06-02 14:27:40|||||||||10
1748874490000|2025-06-02 14:28:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|79
1748874500000|2025-06-02 14:28:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1748874510000|2025-06-02 14:28:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|60
1748874520000|2025-06-02 14:28:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|5
1748874530000|2025-06-02 14:28:50|||||||||42
1748874540000|2025-06-02 14:29:00|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|34
1748874550000|2025-06-02 14:29:10|||||||||4
1748874570000|2025-06-02 14:29:30|||||||||47
1748874580000|2025-06-02 14:29:40|||||||||3
1748874590000|2025-06-02 14:29:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|82
1748874600000|2025-06-02 14:30:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|56
1748874610000|2025-06-02 14:30:10|||||||||26
1748874620000|2025-06-02 14:30:20|||||||||110
1748874630000|2025-06-02 14:30:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|69
1748874640000|2025-06-02 14:30:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|52
1748874650000|2025-06-02 14:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1748874660000|2025-06-02 14:31:00|||||||||69
1748874670000|2025-06-02 14:31:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|73
1748874680000|2025-06-02 14:31:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|75
1748874690000|2025-06-02 14:31:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|66
1748874700000|2025-06-02 14:31:40|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|36
1748874710000|2025-06-02 14:31:50|||||||||17
1748874720000|2025-06-02 14:32:00|||||||||51
1748874740000|2025-06-02 14:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1748874750000|2025-06-02 14:32:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1748874760000|2025-06-02 14:32:40|||||||||1
1748874780000|2025-06-02 14:33:00|||||||||8
1748874790000|2025-06-02 14:33:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|102
1748874800000|2025-06-02 14:33:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1748874810000|2025-06-02 14:33:30|||||||||5
1748874820000|2025-06-02 14:33:40|||||||||10
1748874830000|2025-06-02 14:33:50|||||||||10
1748874850000|2025-06-02 14:34:10|||||||||10
1748874860000|2025-06-02 14:34:20|||||||||18
1748874870000|2025-06-02 14:34:30|||||||||11
1748874880000|2025-06-02 14:34:40|||||||||10
1748874890000|2025-06-02 14:34:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1748874900000|2025-06-02 14:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1748874910000|2025-06-02 14:35:10|||||||||1
1748874920000|2025-06-02 14:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1748874950000|2025-06-02 14:35:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|57
1748874960000|2025-06-02 14:36:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|100
1748874970000|2025-06-02 14:36:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1748874990000|2025-06-02 14:36:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1748875000000|2025-06-02 14:36:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|187
1748875010000|2025-06-02 14:36:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|68
1748875030000|2025-06-02 14:37:10|||||||||11
1748875040000|2025-06-02 14:37:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1748875050000|2025-06-02 14:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1748875060000|2025-06-02 14:37:40|||||||||9
1748875080000|2025-06-02 14:38:00|||||||||6
1748875090000|2025-06-02 14:38:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|10
1748875110000|2025-06-02 14:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1748875120000|2025-06-02 14:38:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|75
1748875130000|2025-06-02 14:38:50|||||||||41
1748875140000|2025-06-02 14:39:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|55
1748875150000|2025-06-02 14:39:10|||||||||15
1748875160000|2025-06-02 14:39:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|87
1748875170000|2025-06-02 14:39:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1748875180000|2025-06-02 14:39:40|||||||||63
1748875190000|2025-06-02 14:39:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1748875200000|2025-06-02 14:40:00|||||||||3
1748875210000|2025-06-02 14:40:10|||||||||5
1748875220000|2025-06-02 14:40:20|||||||||1
1748875230000|2025-06-02 14:40:30|||||||||104
1748875240000|2025-06-02 14:40:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|62
1748875250000|2025-06-02 14:40:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1748875260000|2025-06-02 14:41:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|5
1748875280000|2025-06-02 14:41:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|74
1748875320000|2025-06-02 14:42:00|||||||||9
1748875330000|2025-06-02 14:42:10|||||||||8
1748875350000|2025-06-02 14:42:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|80
1748875360000|2025-06-02 14:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|118
1748875410000|2025-06-02 14:43:30|||||||||23
1748875450000|2025-06-02 14:44:10|||||||||2
1748875460000|2025-06-02 14:44:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|97
1748875480000|2025-06-02 14:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1748875490000|2025-06-02 14:44:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|112
1748875500000|2025-06-02 14:45:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1748875510000|2025-06-02 14:45:10|||||||||3
1748875520000|2025-06-02 14:45:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1748875540000|2025-06-02 14:45:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|76
1748875560000|2025-06-02 14:46:00|||||||||2
1748875570000|2025-06-02 14:46:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|74
1748875580000|2025-06-02 14:46:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|132
1748875600000|2025-06-02 14:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1748875610000|2025-06-02 14:46:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|120
1748875620000|2025-06-02 14:47:00|||||||||16
1748875660000|2025-06-02 14:47:40|||||||||112
1748875670000|2025-06-02 14:47:50|||||||||10
1748875680000|2025-06-02 14:48:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1748875690000|2025-06-02 14:48:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|29
1748875700000|2025-06-02 14:48:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|257
1748875710000|2025-06-02 14:48:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|253
1748875750000|2025-06-02 14:49:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|41
1748875760000|2025-06-02 14:49:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|5
1748875770000|2025-06-02 14:49:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|3
1748875800000|2025-06-02 14:50:00|||||||||51
1748875810000|2025-06-02 14:50:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1748875820000|2025-06-02 14:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1748875840000|2025-06-02 14:50:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1748875850000|2025-06-02 14:50:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1748875860000|2025-06-02 14:51:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|58
1748875870000|2025-06-02 14:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|63
1748875880000|2025-06-02 14:51:20|||||||||6
1748875910000|2025-06-02 14:51:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1748875920000|2025-06-02 14:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1748875930000|2025-06-02 14:52:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1748875940000|2025-06-02 14:52:20|||||||||10
1748875950000|2025-06-02 14:52:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1748875960000|2025-06-02 14:52:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1748875990000|2025-06-02 14:53:10|||||||||4
1748876000000|2025-06-02 14:53:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|39
1748876020000|2025-06-02 14:53:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|70
1748876030000|2025-06-02 14:53:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1748876040000|2025-06-02 14:54:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|29
1748876070000|2025-06-02 14:54:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1748876090000|2025-06-02 14:54:50|||||||||82
1748876100000|2025-06-02 14:55:00|||||||||1
1748876110000|2025-06-02 14:55:10|||||||||19
1748876120000|2025-06-02 14:55:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1748876130000|2025-06-02 14:55:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1748876140000|2025-06-02 14:55:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|81
1748876150000|2025-06-02 14:55:50|||||||||7
1748876160000|2025-06-02 14:56:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1748876170000|2025-06-02 14:56:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|10
1748876180000|2025-06-02 14:56:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|4
1748876220000|2025-06-02 14:57:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|95
1748876230000|2025-06-02 14:57:10|||||||||95
1748876240000|2025-06-02 14:57:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748876250000|2025-06-02 14:57:30|||||||||22
1748876260000|2025-06-02 14:57:40|||||||||1
1748876270000|2025-06-02 14:57:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|143
1748876280000|2025-06-02 14:58:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|7
1748876300000|2025-06-02 14:58:20|||||||||1
1748876320000|2025-06-02 14:58:40|||||||||28
1748876330000|2025-06-02 14:58:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1748876340000|2025-06-02 14:59:00|||||||||1
1748876350000|2025-06-02 14:59:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1748876360000|2025-06-02 14:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1748876390000|2025-06-02 14:59:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|184
1748876400000|2025-06-02 15:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|216
1748876410000|2025-06-02 15:00:10|||||||||8
1748876420000|2025-06-02 15:00:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|65
1748876450000|2025-06-02 15:00:50|||||||||1
1748876460000|2025-06-02 15:01:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1748876470000|2025-06-02 15:01:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|63
1748876500000|2025-06-02 15:01:40|||||||||3
1748876510000|2025-06-02 15:01:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|28
1748876520000|2025-06-02 15:02:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|200
1748876530000|2025-06-02 15:02:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1748876540000|2025-06-02 15:02:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|156
1748876560000|2025-06-02 15:02:40|||||||||120
1748876570000|2025-06-02 15:02:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|90
1748876580000|2025-06-02 15:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|145
1748876590000|2025-06-02 15:03:10|||||||||43
1748876600000|2025-06-02 15:03:20|||||||||169
1748876610000|2025-06-02 15:03:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1748876620000|2025-06-02 15:03:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|127
1748876630000|2025-06-02 15:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|160
1748876640000|2025-06-02 15:04:00|||||||||53
1748876650000|2025-06-02 15:04:10|||||||||28
1748876660000|2025-06-02 15:04:20|||||||||2
1748876670000|2025-06-02 15:04:30|||||||||62
1748876680000|2025-06-02 15:04:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748876690000|2025-06-02 15:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1748876700000|2025-06-02 15:05:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|51
1748876710000|2025-06-02 15:05:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1748876720000|2025-06-02 15:05:20|11533.3|11529.3|11537.9|11533.9|11537.9|11533.9|11533.3|11529.3|19
1748876740000|2025-06-02 15:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1748876750000|2025-06-02 15:05:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|23
1748876760000|2025-06-02 15:06:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1748876770000|2025-06-02 15:06:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|121
1748876780000|2025-06-02 15:06:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748876790000|2025-06-02 15:06:30|||||||||12
1748876800000|2025-06-02 15:06:40|||||||||23
1748876810000|2025-06-02 15:06:50|||||||||13
1748876840000|2025-06-02 15:07:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|66
1748876860000|2025-06-02 15:07:40|||||||||1
1748876870000|2025-06-02 15:07:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|32
1748876910000|2025-06-02 15:08:30|||||||||1
1748876940000|2025-06-02 15:09:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1748876960000|2025-06-02 15:09:20|||||||||1
1748876970000|2025-06-02 15:09:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|90
1748876980000|2025-06-02 15:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1748877060000|2025-06-02 15:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|100
1748877070000|2025-06-02 15:11:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1748877080000|2025-06-02 15:11:20|||||||||50
1748877090000|2025-06-02 15:11:30|||||||||12
1748877100000|2025-06-02 15:11:40|||||||||50
1748877110000|2025-06-02 15:11:50|||||||||11
1748877120000|2025-06-02 15:12:00|||||||||27
1748877130000|2025-06-02 15:12:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|57
1748877150000|2025-06-02 15:12:30|||||||||1
1748877170000|2025-06-02 15:12:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|43
1748877180000|2025-06-02 15:13:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|16
1748877190000|2025-06-02 15:13:10|||||||||5
1748877220000|2025-06-02 15:13:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|37
1748877240000|2025-06-02 15:14:00|||||||||166
1748877250000|2025-06-02 15:14:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|73
1748877260000|2025-06-02 15:14:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748877290000|2025-06-02 15:14:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|204
1748877300000|2025-06-02 15:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1748877330000|2025-06-02 15:15:30|||||||||2
1748877340000|2025-06-02 15:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1748877380000|2025-06-02 15:16:20|||||||||5
1748877410000|2025-06-02 15:16:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|70
1748877430000|2025-06-02 15:17:10|||||||||3
1748877450000|2025-06-02 15:17:30|||||||||83
1748877460000|2025-06-02 15:17:40|||||||||2
1748877480000|2025-06-02 15:18:00|||||||||13
1748877490000|2025-06-02 15:18:10|||||||||160
1748877500000|2025-06-02 15:18:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|88
1748877560000|2025-06-02 15:19:20|||||||||4
1748877570000|2025-06-02 15:19:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|36
1748877580000|2025-06-02 15:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1748877590000|2025-06-02 15:19:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|58
1748877600000|2025-06-02 15:20:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|73
1748877620000|2025-06-02 15:20:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|46
1748877630000|2025-06-02 15:20:30|||||||||25
1748877650000|2025-06-02 15:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1748877660000|2025-06-02 15:21:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1748877670000|2025-06-02 15:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1748877680000|2025-06-02 15:21:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|42
1748877690000|2025-06-02 15:21:30|||||||||2
1748877700000|2025-06-02 15:21:40|||||||||37
1748877710000|2025-06-02 15:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748877720000|2025-06-02 15:22:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|34
1748877730000|2025-06-02 15:22:10|||||||||1
1748877740000|2025-06-02 15:22:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|114
1748877750000|2025-06-02 15:22:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1748877760000|2025-06-02 15:22:40|||||||||41
1748877770000|2025-06-02 15:22:50|||||||||13
1748877780000|2025-06-02 15:23:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|178
1748877790000|2025-06-02 15:23:10|||||||||20
1748877800000|2025-06-02 15:23:20|||||||||23
1748877810000|2025-06-02 15:23:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|47
1748877820000|2025-06-02 15:23:40|||||||||37
1748877830000|2025-06-02 15:23:50|||||||||65
1748877840000|2025-06-02 15:24:00|||||||||17
1748877850000|2025-06-02 15:24:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|33
1748877860000|2025-06-02 15:24:20|||||||||28
1748877870000|2025-06-02 15:24:30|||||||||32
1748877880000|2025-06-02 15:24:40|||||||||36
1748877890000|2025-06-02 15:24:50|||||||||91
1748877900000|2025-06-02 15:25:00|||||||||24
1748877910000|2025-06-02 15:25:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748877920000|2025-06-02 15:25:20|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|73
1748877930000|2025-06-02 15:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|216
1748877940000|2025-06-02 15:25:40|||||||||31
1748877950000|2025-06-02 15:25:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|142
1748877960000|2025-06-02 15:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|135
1748877970000|2025-06-02 15:26:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|214
1748877980000|2025-06-02 15:26:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|32
1748877990000|2025-06-02 15:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1748878000000|2025-06-02 15:26:40|||||||||15
1748878010000|2025-06-02 15:26:50|||||||||7
1748878020000|2025-06-02 15:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1748878040000|2025-06-02 15:27:20|||||||||23
1748878050000|2025-06-02 15:27:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|146
1748878060000|2025-06-02 15:27:40|||||||||94
1748878070000|2025-06-02 15:27:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|64
1748878080000|2025-06-02 15:28:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|84
1748878090000|2025-06-02 15:28:10|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|409
1748878100000|2025-06-02 15:28:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|86
1748878110000|2025-06-02 15:28:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|53
1748878120000|2025-06-02 15:28:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|62
1748878130000|2025-06-02 15:28:50|||||||||37
1748878140000|2025-06-02 15:29:00|||||||||78
1748878150000|2025-06-02 15:29:10|||||||||86
1748878160000|2025-06-02 15:29:20|||||||||21
1748878170000|2025-06-02 15:29:30|||||||||26
1748878180000|2025-06-02 15:29:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1748878190000|2025-06-02 15:29:50|||||||||21
1748878200000|2025-06-02 15:30:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|41
1748878210000|2025-06-02 15:30:10|||||||||2
1748878220000|2025-06-02 15:30:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748878230000|2025-06-02 15:30:30|||||||||8
1748878250000|2025-06-02 15:30:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|81
1748878260000|2025-06-02 15:31:00|||||||||30
1748878270000|2025-06-02 15:31:10|||||||||27
1748878280000|2025-06-02 15:31:20|||||||||83
1748878290000|2025-06-02 15:31:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1748878300000|2025-06-02 15:31:40|||||||||10
1748878310000|2025-06-02 15:31:50|||||||||21
1748878320000|2025-06-02 15:32:00|||||||||37
1748878330000|2025-06-02 15:32:10|||||||||80
1748878340000|2025-06-02 15:32:20|||||||||2
1748878350000|2025-06-02 15:32:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1748878360000|2025-06-02 15:32:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1748878370000|2025-06-02 15:32:50|||||||||38
1748878380000|2025-06-02 15:33:00|||||||||53
1748878390000|2025-06-02 15:33:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|91
1748878400000|2025-06-02 15:33:20|||||||||2
1748878410000|2025-06-02 15:33:30|||||||||9
1748878420000|2025-06-02 15:33:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1748878430000|2025-06-02 15:33:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|96
1748878440000|2025-06-02 15:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1748878450000|2025-06-02 15:34:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|66
1748878460000|2025-06-02 15:34:20|||||||||2
1748878470000|2025-06-02 15:34:30|||||||||50
1748878480000|2025-06-02 15:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|202
1748878490000|2025-06-02 15:34:50|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|40
1748878510000|2025-06-02 15:35:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|115
1748878520000|2025-06-02 15:35:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|71
1748878530000|2025-06-02 15:35:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|95
1748878540000|2025-06-02 15:35:40|||||||||21
1748878550000|2025-06-02 15:35:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|61
1748878570000|2025-06-02 15:36:10|||||||||22
1748878580000|2025-06-02 15:36:20|||||||||32
1748878590000|2025-06-02 15:36:30|||||||||3
1748878600000|2025-06-02 15:36:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|113
1748878610000|2025-06-02 15:36:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|29
1748878620000|2025-06-02 15:37:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|194
1748878630000|2025-06-02 15:37:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|181
1748878650000|2025-06-02 15:37:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|24
1748878660000|2025-06-02 15:37:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|86
1748878680000|2025-06-02 15:38:00|||||||||1
1748878690000|2025-06-02 15:38:10|||||||||118
1748878700000|2025-06-02 15:38:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|57
1748878710000|2025-06-02 15:38:30|||||||||13
1748878720000|2025-06-02 15:38:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1748878730000|2025-06-02 15:38:50|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|60
1748878740000|2025-06-02 15:39:00|||||||||33
1748878770000|2025-06-02 15:39:30|||||||||2
1748878780000|2025-06-02 15:39:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|53
1748878790000|2025-06-02 15:39:50|||||||||34
1748878800000|2025-06-02 15:40:00|||||||||121
1748878810000|2025-06-02 15:40:10|||||||||14
1748878820000|2025-06-02 15:40:20|||||||||39
1748878830000|2025-06-02 15:40:30|||||||||42
1748878840000|2025-06-02 15:40:40|||||||||13
1748878850000|2025-06-02 15:40:50|||||||||20
1748878860000|2025-06-02 15:41:00|||||||||22
1748878870000|2025-06-02 15:41:10|||||||||35
1748878880000|2025-06-02 15:41:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|51
1748878890000|2025-06-02 15:41:30|||||||||27
1748878900000|2025-06-02 15:41:40|||||||||10
1748878910000|2025-06-02 15:41:50|||||||||3
1748878920000|2025-06-02 15:42:00|||||||||43
1748878940000|2025-06-02 15:42:20|||||||||6
1748878950000|2025-06-02 15:42:30|||||||||1
1748878960000|2025-06-02 15:42:40|||||||||1
1748878970000|2025-06-02 15:42:50|||||||||1
1748878980000|2025-06-02 15:43:00|||||||||1
1748878990000|2025-06-02 15:43:10|||||||||2
1748879010000|2025-06-02 15:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|162
1748879030000|2025-06-02 15:43:50|||||||||20
1748879040000|2025-06-02 15:44:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|293
1748879050000|2025-06-02 15:44:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|95
1748879070000|2025-06-02 15:44:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|57
1748879080000|2025-06-02 15:44:40|||||||||2
1748879090000|2025-06-02 15:44:50|||||||||5
1748879100000|2025-06-02 15:45:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|265
1748879110000|2025-06-02 15:45:10|||||||||1
1748879120000|2025-06-02 15:45:20|||||||||2
1748879130000|2025-06-02 15:45:30|||||||||4
1748879140000|2025-06-02 15:45:40|||||||||82
1748879150000|2025-06-02 15:45:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1748879160000|2025-06-02 15:46:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|63
1748879180000|2025-06-02 15:46:20|||||||||1
1748879190000|2025-06-02 15:46:30|||||||||11
1748879200000|2025-06-02 15:46:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|191
1748879210000|2025-06-02 15:46:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1748879230000|2025-06-02 15:47:10|||||||||86
1748879240000|2025-06-02 15:47:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1748879250000|2025-06-02 15:47:30|||||||||60
1748879260000|2025-06-02 15:47:40|||||||||40
1748879270000|2025-06-02 15:47:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|47
1748879280000|2025-06-02 15:48:00|||||||||13
1748879290000|2025-06-02 15:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|183
1748879300000|2025-06-02 15:48:20|||||||||40
1748879320000|2025-06-02 15:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1748879330000|2025-06-02 15:48:50|||||||||1
1748879370000|2025-06-02 15:49:30|||||||||1
1748879380000|2025-06-02 15:49:40|||||||||10
1748879390000|2025-06-02 15:49:50|||||||||31
1748879400000|2025-06-02 15:50:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|149
1748879410000|2025-06-02 15:50:10|||||||||1
1748879420000|2025-06-02 15:50:20|||||||||1
1748879430000|2025-06-02 15:50:30|||||||||8
1748879450000|2025-06-02 15:50:50|||||||||8
1748879460000|2025-06-02 15:51:00|||||||||1
1748879500000|2025-06-02 15:51:40|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|14
1748879510000|2025-06-02 15:51:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1748879520000|2025-06-02 15:52:00|||||||||2
1748879530000|2025-06-02 15:52:10|||||||||57
1748879540000|2025-06-02 15:52:20|||||||||45
1748879550000|2025-06-02 15:52:30|||||||||25
1748879560000|2025-06-02 15:52:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|195
1748879570000|2025-06-02 15:52:50|||||||||28
1748879580000|2025-06-02 15:53:00|||||||||30
1748879590000|2025-06-02 15:53:10|||||||||29
1748879600000|2025-06-02 15:53:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1748879610000|2025-06-02 15:53:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|39
1748879620000|2025-06-02 15:53:40|||||||||13
1748879630000|2025-06-02 15:53:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|146
1748879640000|2025-06-02 15:54:00|||||||||68
1748879650000|2025-06-02 15:54:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|33
1748879660000|2025-06-02 15:54:20|||||||||29
1748879670000|2025-06-02 15:54:30|||||||||56
1748879680000|2025-06-02 15:54:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1748879690000|2025-06-02 15:54:50|||||||||29
1748879700000|2025-06-02 15:55:00|||||||||23
1748879710000|2025-06-02 15:55:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|64
1748879720000|2025-06-02 15:55:20|||||||||19
1748879730000|2025-06-02 15:55:30|||||||||20
1748879740000|2025-06-02 15:55:40|||||||||11
1748879750000|2025-06-02 15:55:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1748879760000|2025-06-02 15:56:00|||||||||19
1748879770000|2025-06-02 15:56:10|||||||||24
1748879780000|2025-06-02 15:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1748879790000|2025-06-02 15:56:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|128
1748879810000|2025-06-02 15:56:50|||||||||23
1748879820000|2025-06-02 15:57:00|||||||||24
1748879830000|2025-06-02 15:57:10|||||||||13
1748879840000|2025-06-02 15:57:20|||||||||10
1748879850000|2025-06-02 15:57:30|||||||||12
1748879860000|2025-06-02 15:57:40|||||||||12
1748879870000|2025-06-02 15:57:50|||||||||17
1748879890000|2025-06-02 15:58:10|||||||||5
1748879900000|2025-06-02 15:58:20|||||||||12
1748879920000|2025-06-02 15:58:40|||||||||42
1748879930000|2025-06-02 15:58:50|||||||||9
1748879940000|2025-06-02 15:59:00|||||||||26
1748879950000|2025-06-02 15:59:10|||||||||24
1748879960000|2025-06-02 15:59:20|||||||||2
1748879970000|2025-06-02 15:59:30|||||||||10
1748879990000|2025-06-02 15:59:50|||||||||6
1748880000000|2025-06-02 16:00:00|||||||||7
1748880010000|2025-06-02 16:00:10|||||||||48
1748880030000|2025-06-02 16:00:30|||||||||3
1748880050000|2025-06-02 16:00:50|||||||||1
1748880060000|2025-06-02 16:01:00|||||||||3
1748880070000|2025-06-02 16:01:10|||||||||7
1748880080000|2025-06-02 16:01:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|114
1748880100000|2025-06-02 16:01:40|||||||||26
1748880130000|2025-06-02 16:02:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1748880140000|2025-06-02 16:02:20|||||||||1
1748880150000|2025-06-02 16:02:30|||||||||3
1748880170000|2025-06-02 16:02:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1748880200000|2025-06-02 16:03:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|181
1748880240000|2025-06-02 16:04:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|57
1748880250000|2025-06-02 16:04:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|129
1748880260000|2025-06-02 16:04:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|233
1748880270000|2025-06-02 16:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1748880280000|2025-06-02 16:04:40|||||||||1
1748880300000|2025-06-02 16:05:00|||||||||196
1748880310000|2025-06-02 16:05:10|||||||||1
1748880320000|2025-06-02 16:05:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|76
1748880340000|2025-06-02 16:05:40|||||||||4
1748880350000|2025-06-02 16:05:50|||||||||3
1748880360000|2025-06-02 16:06:00|||||||||4
1748880370000|2025-06-02 16:06:10|||||||||1
1748880390000|2025-06-02 16:06:30|||||||||1
1748880400000|2025-06-02 16:06:40|||||||||93
1748880420000|2025-06-02 16:07:00|||||||||7
1748880430000|2025-06-02 16:07:10|||||||||5
1748880460000|2025-06-02 16:07:40|||||||||4
1748880470000|2025-06-02 16:07:50|||||||||2
1748880490000|2025-06-02 16:08:10|||||||||60
1748880500000|2025-06-02 16:08:20|||||||||1
1748880530000|2025-06-02 16:08:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|142
1748880540000|2025-06-02 16:09:00|||||||||4
1748880550000|2025-06-02 16:09:10|||||||||3
1748880560000|2025-06-02 16:09:20|||||||||2
1748880570000|2025-06-02 16:09:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|73
1748880580000|2025-06-02 16:09:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1748880590000|2025-06-02 16:09:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1748880670000|2025-06-02 16:11:10|||||||||23
1748880680000|2025-06-02 16:11:20|||||||||8
1748880690000|2025-06-02 16:11:30|||||||||9
1748880700000|2025-06-02 16:11:40|||||||||8
1748880710000|2025-06-02 16:11:50|||||||||17
1748880720000|2025-06-02 16:12:00|||||||||10
1748880730000|2025-06-02 16:12:10|||||||||2
1748880740000|2025-06-02 16:12:20|||||||||1
1748880770000|2025-06-02 16:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1748880780000|2025-06-02 16:13:00|||||||||3
1748880810000|2025-06-02 16:13:30|||||||||1
1748880820000|2025-06-02 16:13:40|||||||||9
1748880830000|2025-06-02 16:13:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|61
1748880840000|2025-06-02 16:14:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1748880850000|2025-06-02 16:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1748880860000|2025-06-02 16:14:20|||||||||2
1748880880000|2025-06-02 16:14:40|||||||||2
1748880890000|2025-06-02 16:14:50|||||||||20
1748880930000|2025-06-02 16:15:30|||||||||35
1748880960000|2025-06-02 16:16:00|||||||||1
1748880970000|2025-06-02 16:16:10|||||||||20
1748880980000|2025-06-02 16:16:20|||||||||9
1748880990000|2025-06-02 16:16:30|||||||||2
1748881000000|2025-06-02 16:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1748881020000|2025-06-02 16:17:00|||||||||25
1748881050000|2025-06-02 16:17:30|||||||||15
1748881060000|2025-06-02 16:17:40|||||||||5
1748881070000|2025-06-02 16:17:50|||||||||2
1748881100000|2025-06-02 16:18:20|||||||||1
1748881120000|2025-06-02 16:18:40|||||||||1
1748881160000|2025-06-02 16:19:20|||||||||1
1748881180000|2025-06-02 16:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|114
1748881190000|2025-06-02 16:19:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1748881220000|2025-06-02 16:20:20|||||||||106
1748881230000|2025-06-02 16:20:30|||||||||51
1748881240000|2025-06-02 16:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1748881260000|2025-06-02 16:21:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|62
1748881280000|2025-06-02 16:21:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|9
1748881300000|2025-06-02 16:21:40|||||||||8
1748881310000|2025-06-02 16:21:50|||||||||8
1748881350000|2025-06-02 16:22:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1748881360000|2025-06-02 16:22:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|66
1748881370000|2025-06-02 16:22:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1748881380000|2025-06-02 16:23:00|||||||||1
1748881390000|2025-06-02 16:23:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|2
1748881400000|2025-06-02 16:23:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|48
1748881440000|2025-06-02 16:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1748881450000|2025-06-02 16:24:10|||||||||18
1748881460000|2025-06-02 16:24:20|||||||||8
1748881470000|2025-06-02 16:24:30|||||||||1
1748881490000|2025-06-02 16:24:50|||||||||12
1748881500000|2025-06-02 16:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1748881520000|2025-06-02 16:25:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|7
1748881540000|2025-06-02 16:25:40|||||||||6
1748881570000|2025-06-02 16:26:10|||||||||50
1748881580000|2025-06-02 16:26:20|||||||||25
1748881590000|2025-06-02 16:26:30|||||||||1
1748881600000|2025-06-02 16:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|74
1748881610000|2025-06-02 16:26:50|||||||||6
1748881620000|2025-06-02 16:27:00|||||||||2
1748881630000|2025-06-02 16:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1748881640000|2025-06-02 16:27:20|||||||||14
1748881670000|2025-06-02 16:27:50|||||||||1
1748881680000|2025-06-02 16:28:00|||||||||1
1748881700000|2025-06-02 16:28:20|||||||||2
1748881720000|2025-06-02 16:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1748881750000|2025-06-02 16:29:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|35
1748881800000|2025-06-02 16:30:00|||||||||13
1748881810000|2025-06-02 16:30:10|||||||||3
1748881830000|2025-06-02 16:30:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|43
1748881840000|2025-06-02 16:30:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1748881860000|2025-06-02 16:31:00|||||||||1
1748881870000|2025-06-02 16:31:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|125
1748881980000|2025-06-02 16:33:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|194
1748881990000|2025-06-02 16:33:10|||||||||2
1748882020000|2025-06-02 16:33:40|||||||||41
1748882030000|2025-06-02 16:33:50|||||||||52
1748882070000|2025-06-02 16:34:30|||||||||24
1748882080000|2025-06-02 16:34:40|||||||||5
1748882090000|2025-06-02 16:34:50|||||||||19
1748882100000|2025-06-02 16:35:00|||||||||24
1748882120000|2025-06-02 16:35:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1748882140000|2025-06-02 16:35:40|||||||||1
1748882150000|2025-06-02 16:35:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|51
1748882160000|2025-06-02 16:36:00|||||||||36
1748882170000|2025-06-02 16:36:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|108
1748882180000|2025-06-02 16:36:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1748882250000|2025-06-02 16:37:30|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|198
1748882260000|2025-06-02 16:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|30
1748882270000|2025-06-02 16:37:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1748882280000|2025-06-02 16:38:00|||||||||14
1748882290000|2025-06-02 16:38:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|51
1748882300000|2025-06-02 16:38:20|||||||||3
1748882310000|2025-06-02 16:38:30|||||||||2
1748882330000|2025-06-02 16:38:50|||||||||25
1748882340000|2025-06-02 16:39:00|||||||||2
1748882360000|2025-06-02 16:39:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1748882370000|2025-06-02 16:39:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1748882380000|2025-06-02 16:39:40|||||||||3
1748882390000|2025-06-02 16:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1748882400000|2025-06-02 16:40:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|98
1748882410000|2025-06-02 16:40:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|47
1748882430000|2025-06-02 16:40:30|||||||||24
1748882510000|2025-06-02 16:41:50|||||||||14
1748882530000|2025-06-02 16:42:10|||||||||2
1748882550000|2025-06-02 16:42:30|||||||||66
1748882560000|2025-06-02 16:42:40|||||||||2
1748882580000|2025-06-02 16:43:00|||||||||15
1748882600000|2025-06-02 16:43:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|83
1748882610000|2025-06-02 16:43:30|||||||||15
1748882630000|2025-06-02 16:43:50|||||||||1
1748882670000|2025-06-02 16:44:30|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|105
1748882680000|2025-06-02 16:44:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|92
1748882690000|2025-06-02 16:44:50|||||||||2
1748882700000|2025-06-02 16:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|108
1748882790000|2025-06-02 16:46:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|27
1748882800000|2025-06-02 16:46:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|4
1748882810000|2025-06-02 16:46:50|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|2
1748882820000|2025-06-02 16:47:00|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|7
1748882830000|2025-06-02 16:47:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1748882850000|2025-06-02 16:47:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|11
1748882860000|2025-06-02 16:47:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|157
1748882870000|2025-06-02 16:47:50|||||||||6
1748882880000|2025-06-02 16:48:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1748882900000|2025-06-02 16:48:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1748882930000|2025-06-02 16:48:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1748882940000|2025-06-02 16:49:00|||||||||11
1748882950000|2025-06-02 16:49:10|||||||||1
1748882970000|2025-06-02 16:49:30|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|15
1748882980000|2025-06-02 16:49:40|||||||||6
1748882990000|2025-06-02 16:49:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1748883010000|2025-06-02 16:50:10|||||||||33
1748883030000|2025-06-02 16:50:30|||||||||2
1748883060000|2025-06-02 16:51:00|||||||||2
1748883070000|2025-06-02 16:51:10|||||||||2
1748883080000|2025-06-02 16:51:20|||||||||2
1748883100000|2025-06-02 16:51:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|214
1748883120000|2025-06-02 16:52:00|||||||||10
1748883130000|2025-06-02 16:52:10|||||||||1
1748883140000|2025-06-02 16:52:20|||||||||3
1748883150000|2025-06-02 16:52:30|||||||||7
1748883170000|2025-06-02 16:52:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|106
1748883180000|2025-06-02 16:53:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|92
1748883190000|2025-06-02 16:53:10|||||||||3
1748883200000|2025-06-02 16:53:20|||||||||2
1748883230000|2025-06-02 16:53:50|||||||||18
1748883240000|2025-06-02 16:54:00|||||||||25
1748883250000|2025-06-02 16:54:10|||||||||10
1748883260000|2025-06-02 16:54:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|70
1748883270000|2025-06-02 16:54:30|||||||||2
1748883280000|2025-06-02 16:54:40|||||||||2
1748883290000|2025-06-02 16:54:50|||||||||3
1748883300000|2025-06-02 16:55:00|||||||||1
1748883310000|2025-06-02 16:55:10|||||||||2
1748883330000|2025-06-02 16:55:30|||||||||8
1748883350000|2025-06-02 16:55:50|||||||||6
1748883360000|2025-06-02 16:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1748883370000|2025-06-02 16:56:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|44
1748883380000|2025-06-02 16:56:20|||||||||2
1748883390000|2025-06-02 16:56:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|33
1748883410000|2025-06-02 16:56:50|||||||||2
1748883440000|2025-06-02 16:57:20|||||||||2
1748883470000|2025-06-02 16:57:50|||||||||3
1748883500000|2025-06-02 16:58:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|244
1748883510000|2025-06-02 16:58:30|||||||||2
1748883540000|2025-06-02 16:59:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|60
1748883570000|2025-06-02 16:59:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1748883590000|2025-06-02 16:59:50|||||||||1
1748883600000|2025-06-02 17:00:00|||||||||11
1748883620000|2025-06-02 17:00:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1748883640000|2025-06-02 17:00:40|||||||||2
1748883660000|2025-06-02 17:01:00|||||||||3
1748883670000|2025-06-02 17:01:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|10
1748883680000|2025-06-02 17:01:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|84
1748883690000|2025-06-02 17:01:30|||||||||2
1748883720000|2025-06-02 17:02:00|||||||||23
1748883740000|2025-06-02 17:02:20|||||||||100
1748883750000|2025-06-02 17:02:30|||||||||17
1748883760000|2025-06-02 17:02:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|82
1748883770000|2025-06-02 17:02:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|58
1748883810000|2025-06-02 17:03:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|91
1748883840000|2025-06-02 17:04:00|||||||||60
1748883850000|2025-06-02 17:04:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|146
1748883870000|2025-06-02 17:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1748883880000|2025-06-02 17:04:40|||||||||130
1748883900000|2025-06-02 17:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|253
1748883910000|2025-06-02 17:05:10|||||||||3
1748883950000|2025-06-02 17:05:50|||||||||7
1748883980000|2025-06-02 17:06:20|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|70
1748883990000|2025-06-02 17:06:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|13
1748884000000|2025-06-02 17:06:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1748884120000|2025-06-02 17:08:40|||||||||1
1748884130000|2025-06-02 17:08:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|296
1748884140000|2025-06-02 17:09:00|||||||||1
1748884160000|2025-06-02 17:09:20|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|588
1748884180000|2025-06-02 17:09:40|||||||||89
1748884210000|2025-06-02 17:10:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|154
1748884220000|2025-06-02 17:10:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|67
1748884240000|2025-06-02 17:10:40|||||||||34
1748884270000|2025-06-02 17:11:10|||||||||63
1748884280000|2025-06-02 17:11:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|68
1748884290000|2025-06-02 17:11:30|||||||||6
1748884300000|2025-06-02 17:11:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1748884340000|2025-06-02 17:12:20|||||||||2
1748884350000|2025-06-02 17:12:30|||||||||2
1748884400000|2025-06-02 17:13:20|||||||||1
1748884410000|2025-06-02 17:13:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|93
1748884450000|2025-06-02 17:14:10|||||||||2
1748884490000|2025-06-02 17:14:50|||||||||1
1748884570000|2025-06-02 17:16:10|||||||||52
1748884600000|2025-06-02 17:16:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1748884630000|2025-06-02 17:17:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|137
1748884640000|2025-06-02 17:17:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|312
1748884650000|2025-06-02 17:17:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|26
1748884680000|2025-06-02 17:18:00|||||||||2
1748884690000|2025-06-02 17:18:10|||||||||2
1748884700000|2025-06-02 17:18:20|||||||||54
1748884710000|2025-06-02 17:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1748884720000|2025-06-02 17:18:40|||||||||1
1748884750000|2025-06-02 17:19:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|21
1748884830000|2025-06-02 17:20:30|||||||||24
1748884860000|2025-06-02 17:21:00|||||||||13
1748884880000|2025-06-02 17:21:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1748884890000|2025-06-02 17:21:30|||||||||19
1748884900000|2025-06-02 17:21:40|||||||||35
1748884920000|2025-06-02 17:22:00|||||||||11
1748884930000|2025-06-02 17:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1748884960000|2025-06-02 17:22:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1748884970000|2025-06-02 17:22:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1748884980000|2025-06-02 17:23:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|143
1748884990000|2025-06-02 17:23:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1748885050000|2025-06-02 17:24:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|132
1748885090000|2025-06-02 17:24:50|||||||||25
1748885100000|2025-06-02 17:25:00|||||||||46
1748885110000|2025-06-02 17:25:10|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|63
1748885130000|2025-06-02 17:25:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|110
1748885140000|2025-06-02 17:25:40|||||||||41
1748885170000|2025-06-02 17:26:10|||||||||10
1748885180000|2025-06-02 17:26:20|||||||||1
1748885210000|2025-06-02 17:26:50|||||||||7
1748885230000|2025-06-02 17:27:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|53
1748885250000|2025-06-02 17:27:30|||||||||113
1748885260000|2025-06-02 17:27:40|||||||||103
1748885270000|2025-06-02 17:27:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|17
1748885290000|2025-06-02 17:28:10|||||||||12
1748885300000|2025-06-02 17:28:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|40
1748885310000|2025-06-02 17:28:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1748885320000|2025-06-02 17:28:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|62
1748885350000|2025-06-02 17:29:10|||||||||110
1748885370000|2025-06-02 17:29:30|||||||||52
1748885380000|2025-06-02 17:29:40|||||||||50
1748885390000|2025-06-02 17:29:50|||||||||76
1748885400000|2025-06-02 17:30:00|||||||||6
1748885410000|2025-06-02 17:30:10|||||||||12
1748885440000|2025-06-02 17:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|184
1748885450000|2025-06-02 17:30:50|||||||||11
1748885460000|2025-06-02 17:31:00|||||||||2
1748885470000|2025-06-02 17:31:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|214
1748885480000|2025-06-02 17:31:20|||||||||7
1748885490000|2025-06-02 17:31:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|67
1748885500000|2025-06-02 17:31:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|46
1748885520000|2025-06-02 17:32:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|354
1748885540000|2025-06-02 17:32:20|||||||||1
1748885560000|2025-06-02 17:32:40|||||||||2
1748885580000|2025-06-02 17:33:00|||||||||1
1748885590000|2025-06-02 17:33:10|||||||||5
1748885600000|2025-06-02 17:33:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|99
1748885610000|2025-06-02 17:33:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|190
1748885640000|2025-06-02 17:34:00|||||||||1
1748885660000|2025-06-02 17:34:20|||||||||1
1748885680000|2025-06-02 17:34:40|||||||||1
1748885700000|2025-06-02 17:35:00|||||||||3
1748885710000|2025-06-02 17:35:10|||||||||19
1748885720000|2025-06-02 17:35:20|||||||||61
1748885730000|2025-06-02 17:35:30|||||||||160
1748885740000|2025-06-02 17:35:40|||||||||152
1748885750000|2025-06-02 17:35:50|||||||||14
1748885760000|2025-06-02 17:36:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|16
1748885770000|2025-06-02 17:36:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|163
1748885780000|2025-06-02 17:36:20|||||||||52
1748885790000|2025-06-02 17:36:30|||||||||8
1748885810000|2025-06-02 17:36:50|||||||||8
1748885820000|2025-06-02 17:37:00|||||||||1
1748885830000|2025-06-02 17:37:10|||||||||1
1748885840000|2025-06-02 17:37:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|57
1748885850000|2025-06-02 17:37:30|||||||||3
1748885870000|2025-06-02 17:37:50|||||||||1
1748885880000|2025-06-02 17:38:00|||||||||4
1748885890000|2025-06-02 17:38:10|||||||||1
1748885910000|2025-06-02 17:38:30|||||||||1
1748885920000|2025-06-02 17:38:40|||||||||9
1748885930000|2025-06-02 17:38:50|||||||||41
1748885940000|2025-06-02 17:39:00|||||||||1
1748885960000|2025-06-02 17:39:20|||||||||4
1748885970000|2025-06-02 17:39:30|||||||||1
1748885980000|2025-06-02 17:39:40|||||||||4
1748885990000|2025-06-02 17:39:50|||||||||1
1748886040000|2025-06-02 17:40:40|||||||||2
1748886070000|2025-06-02 17:41:10|||||||||9
1748886090000|2025-06-02 17:41:30|||||||||3
1748886100000|2025-06-02 17:41:40|||||||||1
1748886110000|2025-06-02 17:41:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1748886130000|2025-06-02 17:42:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|184
1748886160000|2025-06-02 17:42:40|||||||||2
1748886170000|2025-06-02 17:42:50|||||||||39
1748886180000|2025-06-02 17:43:00|||||||||5
1748886190000|2025-06-02 17:43:10|||||||||30
1748886220000|2025-06-02 17:43:40|||||||||2
1748886230000|2025-06-02 17:43:50|||||||||1
1748886240000|2025-06-02 17:44:00|||||||||7
1748886250000|2025-06-02 17:44:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1748886260000|2025-06-02 17:44:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|78
1748886300000|2025-06-02 17:45:00|||||||||9
1748886320000|2025-06-02 17:45:20|||||||||5
1748886330000|2025-06-02 17:45:30|||||||||5
1748886340000|2025-06-02 17:45:40|||||||||4
1748886350000|2025-06-02 17:45:50|||||||||6
1748886360000|2025-06-02 17:46:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|123
1748886370000|2025-06-02 17:46:10|||||||||5
1748886380000|2025-06-02 17:46:20|||||||||37
1748886390000|2025-06-02 17:46:30|||||||||14
1748886410000|2025-06-02 17:46:50|||||||||3
1748886420000|2025-06-02 17:47:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1748886440000|2025-06-02 17:47:20|||||||||101
1748886450000|2025-06-02 17:47:30|||||||||25
1748886490000|2025-06-02 17:48:10|||||||||21
1748886520000|2025-06-02 17:48:40|||||||||2
1748886560000|2025-06-02 17:49:20|||||||||1
1748886570000|2025-06-02 17:49:30|||||||||3
1748886580000|2025-06-02 17:49:40|||||||||3
1748886590000|2025-06-02 17:49:50|||||||||4
1748886600000|2025-06-02 17:50:00|||||||||8
1748886610000|2025-06-02 17:50:10|||||||||51
1748886620000|2025-06-02 17:50:20|||||||||6
1748886630000|2025-06-02 17:50:30|||||||||18
1748886640000|2025-06-02 17:50:40|||||||||33
1748886650000|2025-06-02 17:50:50|||||||||40
1748886660000|2025-06-02 17:51:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|104
1748886670000|2025-06-02 17:51:10|||||||||7
1748886710000|2025-06-02 17:51:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1748886720000|2025-06-02 17:52:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1748886760000|2025-06-02 17:52:40|||||||||1
1748886780000|2025-06-02 17:53:00|||||||||2
1748886810000|2025-06-02 17:53:30|||||||||1
1748886840000|2025-06-02 17:54:00|||||||||5
1748886860000|2025-06-02 17:54:20|||||||||1
1748886890000|2025-06-02 17:54:50|||||||||4
1748886900000|2025-06-02 17:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|319
1748886910000|2025-06-02 17:55:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|93
1748886920000|2025-06-02 17:55:20|||||||||1
1748886930000|2025-06-02 17:55:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|146
1748886940000|2025-06-02 17:55:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1748886980000|2025-06-02 17:56:20|||||||||3
1748887040000|2025-06-02 17:57:20|||||||||10
1748887050000|2025-06-02 17:57:30|||||||||5
1748887060000|2025-06-02 17:57:40|||||||||33
1748887070000|2025-06-02 17:57:50|||||||||1
1748887140000|2025-06-02 17:59:00|||||||||4
1748887190000|2025-06-02 17:59:50|||||||||1
1748887200000|2025-06-02 18:00:00|||||||||1
1748887210000|2025-06-02 18:00:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|20
1748887220000|2025-06-02 18:00:20|||||||||3
1748887240000|2025-06-02 18:00:40|||||||||5
1748887270000|2025-06-02 18:01:10|||||||||45
1748887280000|2025-06-02 18:01:20|||||||||35
1748887290000|2025-06-02 18:01:30|||||||||1
1748887320000|2025-06-02 18:02:00|||||||||1
1748887330000|2025-06-02 18:02:10|||||||||26
1748887340000|2025-06-02 18:02:20|||||||||1
1748887350000|2025-06-02 18:02:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1748887360000|2025-06-02 18:02:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|39
1748887370000|2025-06-02 18:02:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|72
1748887380000|2025-06-02 18:03:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1748887390000|2025-06-02 18:03:10|||||||||2
1748887400000|2025-06-02 18:03:20|||||||||45
1748887420000|2025-06-02 18:03:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1748887440000|2025-06-02 18:04:00|||||||||4
1748887450000|2025-06-02 18:04:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|72
1748887460000|2025-06-02 18:04:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1748887470000|2025-06-02 18:04:30|||||||||2
1748887480000|2025-06-02 18:04:40|||||||||8
1748887490000|2025-06-02 18:04:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1748887510000|2025-06-02 18:05:10|||||||||1
1748887530000|2025-06-02 18:05:30|||||||||1
1748887540000|2025-06-02 18:05:40|||||||||4
1748887550000|2025-06-02 18:05:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1748887560000|2025-06-02 18:06:00|||||||||4
1748887570000|2025-06-02 18:06:10|||||||||8
1748887580000|2025-06-02 18:06:20|||||||||1
1748887590000|2025-06-02 18:06:30|||||||||1
1748887600000|2025-06-02 18:06:40|||||||||2
1748887610000|2025-06-02 18:06:50|||||||||1
1748887620000|2025-06-02 18:07:00|||||||||53
1748887640000|2025-06-02 18:07:20|||||||||4
1748887650000|2025-06-02 18:07:30|||||||||1
1748887660000|2025-06-02 18:07:40|||||||||26
1748887670000|2025-06-02 18:07:50|||||||||85
1748887680000|2025-06-02 18:08:00|||||||||5
1748887690000|2025-06-02 18:08:10|||||||||1
1748887730000|2025-06-02 18:08:50|||||||||2
1748887740000|2025-06-02 18:09:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|90
1748887760000|2025-06-02 18:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1748887770000|2025-06-02 18:09:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|64
1748887780000|2025-06-02 18:09:40|||||||||30
1748887790000|2025-06-02 18:09:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1748887800000|2025-06-02 18:10:00|||||||||14
1748887810000|2025-06-02 18:10:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|73
1748887830000|2025-06-02 18:10:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1748887840000|2025-06-02 18:10:40|||||||||4
1748887860000|2025-06-02 18:11:00|||||||||10
1748887880000|2025-06-02 18:11:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1748887890000|2025-06-02 18:11:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|50
1748887900000|2025-06-02 18:11:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1748887920000|2025-06-02 18:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|53
1748887930000|2025-06-02 18:12:10|||||||||9
1748887940000|2025-06-02 18:12:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1748887960000|2025-06-02 18:12:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|288
1748887980000|2025-06-02 18:13:00|||||||||9
1748887990000|2025-06-02 18:13:10|||||||||81
1748888000000|2025-06-02 18:13:20|||||||||21
1748888010000|2025-06-02 18:13:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|57
1748888020000|2025-06-02 18:13:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|265
1748888050000|2025-06-02 18:14:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|133
1748888090000|2025-06-02 18:14:50|||||||||79
1748888110000|2025-06-02 18:15:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|107
1748888130000|2025-06-02 18:15:30|||||||||1
1748888140000|2025-06-02 18:15:40|||||||||1
1748888160000|2025-06-02 18:16:00|||||||||2
1748888170000|2025-06-02 18:16:10|||||||||4
1748888180000|2025-06-02 18:16:20|||||||||107
1748888190000|2025-06-02 18:16:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|87
1748888200000|2025-06-02 18:16:40|||||||||5
1748888210000|2025-06-02 18:16:50|||||||||253
1748888220000|2025-06-02 18:17:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|181
1748888230000|2025-06-02 18:17:10|||||||||11
1748888240000|2025-06-02 18:17:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|17
1748888250000|2025-06-02 18:17:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|22
1748888270000|2025-06-02 18:17:50|||||||||1
1748888280000|2025-06-02 18:18:00|||||||||11
1748888300000|2025-06-02 18:18:20|||||||||5
1748888310000|2025-06-02 18:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1748888320000|2025-06-02 18:18:40|||||||||1
1748888350000|2025-06-02 18:19:10|||||||||241
1748888360000|2025-06-02 18:19:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|135
1748888380000|2025-06-02 18:19:40|||||||||177
1748888390000|2025-06-02 18:19:50|||||||||8
1748888400000|2025-06-02 18:20:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|57
1748888410000|2025-06-02 18:20:10|||||||||1
1748888430000|2025-06-02 18:20:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|162
1748888440000|2025-06-02 18:20:40|||||||||25
1748888450000|2025-06-02 18:20:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|71
1748888460000|2025-06-02 18:21:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|53
1748888470000|2025-06-02 18:21:10|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|93
1748888480000|2025-06-02 18:21:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|60
1748888560000|2025-06-02 18:22:40|||||||||4
1748888580000|2025-06-02 18:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|100
1748888590000|2025-06-02 18:23:10|||||||||18
1748888600000|2025-06-02 18:23:20|||||||||249
1748888610000|2025-06-02 18:23:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|209
1748888620000|2025-06-02 18:23:40|||||||||8
1748888630000|2025-06-02 18:23:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1748888640000|2025-06-02 18:24:00|||||||||5
1748888690000|2025-06-02 18:24:50|||||||||1
1748888740000|2025-06-02 18:25:40|||||||||7
1748888750000|2025-06-02 18:25:50|||||||||16
1748888760000|2025-06-02 18:26:00|||||||||330
1748888770000|2025-06-02 18:26:10|||||||||5
1748888800000|2025-06-02 18:26:40|||||||||2
1748888810000|2025-06-02 18:26:50|||||||||1
1748888830000|2025-06-02 18:27:10|||||||||1
1748888840000|2025-06-02 18:27:20|||||||||1
1748888850000|2025-06-02 18:27:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1748888860000|2025-06-02 18:27:40|||||||||1
1748888870000|2025-06-02 18:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|254
1748888880000|2025-06-02 18:28:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|572
1748888890000|2025-06-02 18:28:10|||||||||10
1748888990000|2025-06-02 18:29:50|||||||||3
1748889000000|2025-06-02 18:30:00|||||||||11
1748889010000|2025-06-02 18:30:10|||||||||2
1748889020000|2025-06-02 18:30:20|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|221
1748889030000|2025-06-02 18:30:30|||||||||2
1748889040000|2025-06-02 18:30:40|||||||||1
1748889050000|2025-06-02 18:30:50|||||||||3
1748889060000|2025-06-02 18:31:00|||||||||7
1748889070000|2025-06-02 18:31:10|||||||||48
1748889080000|2025-06-02 18:31:20|||||||||14
1748889090000|2025-06-02 18:31:30|||||||||1
1748889100000|2025-06-02 18:31:40|||||||||3
1748889110000|2025-06-02 18:31:50|||||||||2
1748889120000|2025-06-02 18:32:00|||||||||3
1748889130000|2025-06-02 18:32:10|||||||||1
1748889140000|2025-06-02 18:32:20|||||||||2
1748889150000|2025-06-02 18:32:30|||||||||1
1748889160000|2025-06-02 18:32:40|||||||||1
1748889170000|2025-06-02 18:32:50|||||||||13
1748889180000|2025-06-02 18:33:00|||||||||2
1748889190000|2025-06-02 18:33:10|||||||||3
1748889200000|2025-06-02 18:33:20|||||||||37
1748889210000|2025-06-02 18:33:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1748889220000|2025-06-02 18:33:40|||||||||1
1748889230000|2025-06-02 18:33:50|||||||||1
1748889240000|2025-06-02 18:34:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1748889260000|2025-06-02 18:34:20|||||||||2
1748889270000|2025-06-02 18:34:30|||||||||1
1748889280000|2025-06-02 18:34:40|||||||||15
1748889290000|2025-06-02 18:34:50|||||||||1
1748889300000|2025-06-02 18:35:00|||||||||1
1748889310000|2025-06-02 18:35:10|||||||||1
1748889320000|2025-06-02 18:35:20|||||||||2
1748889330000|2025-06-02 18:35:30|||||||||1
1748889340000|2025-06-02 18:35:40|||||||||56
1748889350000|2025-06-02 18:35:50|||||||||9
1748889360000|2025-06-02 18:36:00|||||||||2
1748889370000|2025-06-02 18:36:10|||||||||1
1748889380000|2025-06-02 18:36:20|||||||||1
1748889390000|2025-06-02 18:36:30|||||||||2
1748889400000|2025-06-02 18:36:40|||||||||1
1748889410000|2025-06-02 18:36:50|||||||||1
1748889420000|2025-06-02 18:37:00|||||||||1
1748889430000|2025-06-02 18:37:10|||||||||1
1748889440000|2025-06-02 18:37:20|||||||||1
1748889450000|2025-06-02 18:37:30|||||||||107
1748889470000|2025-06-02 18:37:50|||||||||4
1748889480000|2025-06-02 18:38:00|||||||||1
1748889490000|2025-06-02 18:38:10|||||||||1
1748889500000|2025-06-02 18:38:20|||||||||1
1748889510000|2025-06-02 18:38:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1748889520000|2025-06-02 18:38:40|||||||||2
1748889530000|2025-06-02 18:38:50|||||||||1
1748889540000|2025-06-02 18:39:00|||||||||1
1748889550000|2025-06-02 18:39:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|158
1748889570000|2025-06-02 18:39:30|||||||||5
1748889580000|2025-06-02 18:39:40|||||||||4
1748889590000|2025-06-02 18:39:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|6
1748889600000|2025-06-02 18:40:00|||||||||6
1748889610000|2025-06-02 18:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|67
1748889620000|2025-06-02 18:40:20|||||||||43
1748889630000|2025-06-02 18:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1748889640000|2025-06-02 18:40:40|||||||||2
1748889650000|2025-06-02 18:40:50|||||||||1
1748889660000|2025-06-02 18:41:00|||||||||7
1748889670000|2025-06-02 18:41:10|||||||||42
1748889680000|2025-06-02 18:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1748889690000|2025-06-02 18:41:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1748889700000|2025-06-02 18:41:40|||||||||20
1748889710000|2025-06-02 18:41:50|||||||||34
1748889720000|2025-06-02 18:42:00|||||||||21
1748889730000|2025-06-02 18:42:10|||||||||51
1748889740000|2025-06-02 18:42:20|||||||||6
1748889760000|2025-06-02 18:42:40|||||||||2
1748889770000|2025-06-02 18:42:50|||||||||2
1748889780000|2025-06-02 18:43:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1748889790000|2025-06-02 18:43:10|||||||||3
1748889800000|2025-06-02 18:43:20|||||||||3
1748889810000|2025-06-02 18:43:30|||||||||15
1748889820000|2025-06-02 18:43:40|||||||||3
1748889830000|2025-06-02 18:43:50|||||||||3
1748889840000|2025-06-02 18:44:00|||||||||5
1748889850000|2025-06-02 18:44:10|||||||||11
1748889860000|2025-06-02 18:44:20|||||||||13
1748889870000|2025-06-02 18:44:30|||||||||2
1748889880000|2025-06-02 18:44:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|70
1748889890000|2025-06-02 18:44:50|||||||||1
1748889900000|2025-06-02 18:45:00|||||||||8
1748889910000|2025-06-02 18:45:10|||||||||15
1748889920000|2025-06-02 18:45:20|||||||||4
1748889930000|2025-06-02 18:45:30|||||||||11
1748889940000|2025-06-02 18:45:40|||||||||11
1748889950000|2025-06-02 18:45:50|||||||||53
1748889960000|2025-06-02 18:46:00|||||||||2
1748889970000|2025-06-02 18:46:10|||||||||4
1748889980000|2025-06-02 18:46:20|||||||||4
1748889990000|2025-06-02 18:46:30|||||||||1
1748890000000|2025-06-02 18:46:40|||||||||2
1748890010000|2025-06-02 18:46:50|||||||||6
1748890020000|2025-06-02 18:47:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|91
1748890030000|2025-06-02 18:47:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|23
1748890040000|2025-06-02 18:47:20|||||||||2
1748890050000|2025-06-02 18:47:30|||||||||61
1748890060000|2025-06-02 18:47:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|31
1748890070000|2025-06-02 18:47:50|||||||||10
1748890080000|2025-06-02 18:48:00|||||||||1
1748890090000|2025-06-02 18:48:10|||||||||31
1748890100000|2025-06-02 18:48:20|||||||||10
1748890110000|2025-06-02 18:48:30|||||||||12
1748890120000|2025-06-02 18:48:40|||||||||2
1748890130000|2025-06-02 18:48:50|||||||||1
1748890140000|2025-06-02 18:49:00|||||||||1
1748890150000|2025-06-02 18:49:10|||||||||44
1748890160000|2025-06-02 18:49:20|||||||||16
1748890170000|2025-06-02 18:49:30|||||||||15
1748890180000|2025-06-02 18:49:40|||||||||3
1748890190000|2025-06-02 18:49:50|||||||||10
1748890200000|2025-06-02 18:50:00|||||||||1
1748890210000|2025-06-02 18:50:10|||||||||4
1748890220000|2025-06-02 18:50:20|||||||||6
1748890230000|2025-06-02 18:50:30|||||||||4
1748890240000|2025-06-02 18:50:40|||||||||2
1748890250000|2025-06-02 18:50:50|||||||||3
1748890260000|2025-06-02 18:51:00|||||||||27
1748890270000|2025-06-02 18:51:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|204
1748890280000|2025-06-02 18:51:20|||||||||41
1748890290000|2025-06-02 18:51:30|||||||||2
1748890300000|2025-06-02 18:51:40|||||||||2
1748890310000|2025-06-02 18:51:50|||||||||39
1748890320000|2025-06-02 18:52:00|||||||||2
1748890330000|2025-06-02 18:52:10|||||||||1
1748890340000|2025-06-02 18:52:20|||||||||2
1748890350000|2025-06-02 18:52:30|||||||||9
1748890360000|2025-06-02 18:52:40|||||||||50
1748890370000|2025-06-02 18:52:50|||||||||1
1748890380000|2025-06-02 18:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|79
1748890390000|2025-06-02 18:53:10|||||||||3
1748890400000|2025-06-02 18:53:20|||||||||233
1748890410000|2025-06-02 18:53:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|60
1748890420000|2025-06-02 18:53:40|||||||||36
1748890430000|2025-06-02 18:53:50|||||||||2
1748890440000|2025-06-02 18:54:00|||||||||2
1748890450000|2025-06-02 18:54:10|||||||||4
1748890460000|2025-06-02 18:54:20|||||||||3
1748890470000|2025-06-02 18:54:30|||||||||1
1748890480000|2025-06-02 18:54:40|||||||||1
1748890490000|2025-06-02 18:54:50|||||||||38
1748890500000|2025-06-02 18:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1748890510000|2025-06-02 18:55:10|||||||||5
1748890520000|2025-06-02 18:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|94
1748890530000|2025-06-02 18:55:30|||||||||106
1748890540000|2025-06-02 18:55:40|||||||||119
1748890550000|2025-06-02 18:55:50|||||||||6
1748890560000|2025-06-02 18:56:00|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|55
1748890570000|2025-06-02 18:56:10|||||||||6
1748890580000|2025-06-02 18:56:20|||||||||8
1748890590000|2025-06-02 18:56:30|||||||||7
1748890600000|2025-06-02 18:56:40|||||||||23
1748890610000|2025-06-02 18:56:50|||||||||7
1748890620000|2025-06-02 18:57:00|||||||||6
1748890630000|2025-06-02 18:57:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1748890640000|2025-06-02 18:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|38
1748890650000|2025-06-02 18:57:30|||||||||5
1748890660000|2025-06-02 18:57:40|||||||||7
1748890670000|2025-06-02 18:57:50|||||||||5
1748890680000|2025-06-02 18:58:00|||||||||31
1748890690000|2025-06-02 18:58:10|||||||||6
1748890700000|2025-06-02 18:58:20|||||||||8
1748890710000|2025-06-02 18:58:30|||||||||7
1748890720000|2025-06-02 18:58:40|||||||||4
1748890730000|2025-06-02 18:58:50|||||||||6
1748890740000|2025-06-02 18:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1748890750000|2025-06-02 18:59:10|||||||||117
1748890760000|2025-06-02 18:59:20|||||||||16
1748890770000|2025-06-02 18:59:30|||||||||89
1748890780000|2025-06-02 18:59:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|135
1748890790000|2025-06-02 18:59:50|||||||||151
1748890800000|2025-06-02 19:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1748890810000|2025-06-02 19:00:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|92
1748890830000|2025-06-02 19:00:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1748890850000|2025-06-02 19:00:50|||||||||1
1748890860000|2025-06-02 19:01:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|50
1748890870000|2025-06-02 19:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1748890880000|2025-06-02 19:01:20|||||||||1
1748890920000|2025-06-02 19:02:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|63
1748890930000|2025-06-02 19:02:10|||||||||33
1748890960000|2025-06-02 19:02:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1748890970000|2025-06-02 19:02:50|||||||||1
1748891020000|2025-06-02 19:03:40|||||||||5
1748891040000|2025-06-02 19:04:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|310
1748891080000|2025-06-02 19:04:40|||||||||1
1748891090000|2025-06-02 19:04:50|||||||||1
1748891100000|2025-06-02 19:05:00|||||||||37
1748891120000|2025-06-02 19:05:20|||||||||28
1748891130000|2025-06-02 19:05:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1748891150000|2025-06-02 19:05:50|||||||||2
1748891160000|2025-06-02 19:06:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1748891170000|2025-06-02 19:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|104
1748891190000|2025-06-02 19:06:30|||||||||2
1748891200000|2025-06-02 19:06:40|||||||||11
1748891210000|2025-06-02 19:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|126
1748891220000|2025-06-02 19:07:00|||||||||1
1748891240000|2025-06-02 19:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1748891250000|2025-06-02 19:07:30|||||||||8
1748891280000|2025-06-02 19:08:00|||||||||1
1748891290000|2025-06-02 19:08:10|||||||||8
1748891300000|2025-06-02 19:08:20|||||||||96
1748891310000|2025-06-02 19:08:30|||||||||9
1748891330000|2025-06-02 19:08:50|||||||||1
1748891360000|2025-06-02 19:09:20|||||||||49
1748891380000|2025-06-02 19:09:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|60
1748891400000|2025-06-02 19:10:00|||||||||61
1748891410000|2025-06-02 19:10:10|||||||||3
1748891430000|2025-06-02 19:10:30|||||||||1
1748891440000|2025-06-02 19:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1748891520000|2025-06-02 19:12:00|||||||||28
1748891540000|2025-06-02 19:12:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|107
1748891550000|2025-06-02 19:12:30|||||||||83
1748891610000|2025-06-02 19:13:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|333
1748891620000|2025-06-02 19:13:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|38
1748891640000|2025-06-02 19:14:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|156
1748891650000|2025-06-02 19:14:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|26
1748891710000|2025-06-02 19:15:10|||||||||5
1748891740000|2025-06-02 19:15:40|||||||||153
1748891760000|2025-06-02 19:16:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1748891770000|2025-06-02 19:16:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|122
1748891790000|2025-06-02 19:16:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1748891810000|2025-06-02 19:16:50|||||||||20
1748891840000|2025-06-02 19:17:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|301
1748891860000|2025-06-02 19:17:40|||||||||10
1748891870000|2025-06-02 19:17:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1748891900000|2025-06-02 19:18:20|||||||||1
1748891910000|2025-06-02 19:18:30|||||||||4
1748891930000|2025-06-02 19:18:50|||||||||1
1748891940000|2025-06-02 19:19:00|||||||||155
1748891950000|2025-06-02 19:19:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1748891960000|2025-06-02 19:19:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|99
1748891980000|2025-06-02 19:19:40|||||||||1
1748891990000|2025-06-02 19:19:50|||||||||271
1748892000000|2025-06-02 19:20:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1748892010000|2025-06-02 19:20:10|||||||||88
1748892030000|2025-06-02 19:20:30|||||||||14
1748892070000|2025-06-02 19:21:10|||||||||5
1748892090000|2025-06-02 19:21:30|||||||||35
1748892120000|2025-06-02 19:22:00|||||||||3
1748892140000|2025-06-02 19:22:20|||||||||63
1748892150000|2025-06-02 19:22:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|42
1748892180000|2025-06-02 19:23:00|||||||||1
1748892200000|2025-06-02 19:23:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|53
1748892210000|2025-06-02 19:23:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1748892250000|2025-06-02 19:24:10|||||||||50
1748892260000|2025-06-02 19:24:20|||||||||25
1748892270000|2025-06-02 19:24:30|||||||||15
1748892330000|2025-06-02 19:25:30|||||||||20
1748892340000|2025-06-02 19:25:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1748892440000|2025-06-02 19:27:20|||||||||4
1748892450000|2025-06-02 19:27:30|||||||||104
1748892470000|2025-06-02 19:27:50|||||||||1
1748892490000|2025-06-02 19:28:10|||||||||2
1748892570000|2025-06-02 19:29:30|||||||||8
1748892580000|2025-06-02 19:29:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|219
1748892610000|2025-06-02 19:30:10|||||||||1
1748892620000|2025-06-02 19:30:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|468
1748892740000|2025-06-02 19:32:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|133
1748892750000|2025-06-02 19:32:30|||||||||6
1748892760000|2025-06-02 19:32:40|||||||||2
1748892770000|2025-06-02 19:32:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|59
1748892780000|2025-06-02 19:33:00|||||||||4
1748892790000|2025-06-02 19:33:10|||||||||34
1748892800000|2025-06-02 19:33:20|||||||||50
1748892810000|2025-06-02 19:33:30|||||||||4
1748892850000|2025-06-02 19:34:10|||||||||21
1748892860000|2025-06-02 19:34:20|||||||||17
1748892890000|2025-06-02 19:34:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|226
1748892900000|2025-06-02 19:35:00|||||||||87
1748892920000|2025-06-02 19:35:20|||||||||1
1748892970000|2025-06-02 19:36:10|||||||||51
1748892990000|2025-06-02 19:36:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1748893000000|2025-06-02 19:36:40|||||||||25
1748893010000|2025-06-02 19:36:50|||||||||26
1748893020000|2025-06-02 19:37:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1748893070000|2025-06-02 19:37:50|||||||||313
1748893080000|2025-06-02 19:38:00|||||||||21
1748893120000|2025-06-02 19:38:40|||||||||5
1748893140000|2025-06-02 19:39:00|||||||||23
1748893250000|2025-06-02 19:40:50|||||||||281
1748893280000|2025-06-02 19:41:20|||||||||51
1748893290000|2025-06-02 19:41:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1748893370000|2025-06-02 19:42:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|94
1748893380000|2025-06-02 19:43:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|210
1748893390000|2025-06-02 19:43:10|||||||||3
1748893400000|2025-06-02 19:43:20|||||||||161
1748893430000|2025-06-02 19:43:50|||||||||3
1748893440000|2025-06-02 19:44:00|||||||||91
1748893450000|2025-06-02 19:44:10|||||||||3
1748893490000|2025-06-02 19:44:50|||||||||2
1748893510000|2025-06-02 19:45:10|||||||||300
1748893550000|2025-06-02 19:45:50|||||||||1
1748893560000|2025-06-02 19:46:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|196
1748893590000|2025-06-02 19:46:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|96
1748893600000|2025-06-02 19:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1748893610000|2025-06-02 19:46:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|80
1748893620000|2025-06-02 19:47:00|||||||||227
1748893630000|2025-06-02 19:47:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|16
1748893640000|2025-06-02 19:47:20|||||||||41
1748893660000|2025-06-02 19:47:40|||||||||1
1748893670000|2025-06-02 19:47:50|||||||||48
1748893680000|2025-06-02 19:48:00|||||||||1
1748893690000|2025-06-02 19:48:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|176
1748893700000|2025-06-02 19:48:20|||||||||11
1748893710000|2025-06-02 19:48:30|||||||||1
1748893740000|2025-06-02 19:49:00|||||||||18
1748893760000|2025-06-02 19:49:20|||||||||2
1748893780000|2025-06-02 19:49:40|||||||||1
1748893800000|2025-06-02 19:50:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|194
1748893810000|2025-06-02 19:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|156
1748893820000|2025-06-02 19:50:20|||||||||1
1748893830000|2025-06-02 19:50:30|||||||||1
1748893870000|2025-06-02 19:51:10|||||||||5
1748893880000|2025-06-02 19:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|242
1748893890000|2025-06-02 19:51:30|||||||||19
1748893900000|2025-06-02 19:51:40|||||||||4
1748893910000|2025-06-02 19:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748893930000|2025-06-02 19:52:10|||||||||10
1748893950000|2025-06-02 19:52:30|||||||||1
1748893960000|2025-06-02 19:52:40|||||||||13
1748893980000|2025-06-02 19:53:00|||||||||58
1748893990000|2025-06-02 19:53:10|||||||||1
1748894000000|2025-06-02 19:53:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|399
1748894010000|2025-06-02 19:53:30|||||||||20
1748894030000|2025-06-02 19:53:50|||||||||24
1748894040000|2025-06-02 19:54:00|||||||||2
1748894050000|2025-06-02 19:54:10|||||||||83
1748894060000|2025-06-02 19:54:20|||||||||104
1748894090000|2025-06-02 19:54:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|35
1748894100000|2025-06-02 19:55:00|||||||||7
1748894140000|2025-06-02 19:55:40|||||||||3
1748894160000|2025-06-02 19:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|237
1748894170000|2025-06-02 19:56:10|||||||||3
1748894180000|2025-06-02 19:56:20|||||||||1
1748894200000|2025-06-02 19:56:40|||||||||1
1748894210000|2025-06-02 19:56:50|||||||||1
1748894220000|2025-06-02 19:57:00|||||||||294
1748894240000|2025-06-02 19:57:20|||||||||35
1748894250000|2025-06-02 19:57:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|22
1748894260000|2025-06-02 19:57:40|||||||||1
1748894270000|2025-06-02 19:57:50|||||||||14
1748894280000|2025-06-02 19:58:00|||||||||42
1748894290000|2025-06-02 19:58:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|420
1748894300000|2025-06-02 19:58:20|||||||||39
1748894310000|2025-06-02 19:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1748894320000|2025-06-02 19:58:40|||||||||1
1748894330000|2025-06-02 19:58:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|204
1748894340000|2025-06-02 19:59:00|||||||||49
1748894350000|2025-06-02 19:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|285
1748894360000|2025-06-02 19:59:20|||||||||207
1748894370000|2025-06-02 19:59:30|||||||||218
1748894380000|2025-06-02 19:59:40|||||||||201
1748894390000|2025-06-02 19:59:50|||||||||705
1748894400000|2025-06-02 20:00:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|34
1748894410000|2025-06-02 20:00:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|249
1748894420000|2025-06-02 20:00:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|378
1748894430000|2025-06-02 20:00:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1748894440000|2025-06-02 20:00:40|||||||||3
1748894460000|2025-06-02 20:01:00|||||||||2
1748894470000|2025-06-02 20:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|121
1748894480000|2025-06-02 20:01:20|||||||||19
1748894490000|2025-06-02 20:01:30|||||||||1
1748894500000|2025-06-02 20:01:40|||||||||4
1748894510000|2025-06-02 20:01:50|||||||||8
1748894520000|2025-06-02 20:02:00|||||||||75
1748894530000|2025-06-02 20:02:10|||||||||11
1748894540000|2025-06-02 20:02:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|441
1748894550000|2025-06-02 20:02:30|||||||||204
1748894560000|2025-06-02 20:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|224
1748894570000|2025-06-02 20:02:50|||||||||1
1748894580000|2025-06-02 20:03:00|||||||||16
1748894590000|2025-06-02 20:03:10|||||||||67
1748894600000|2025-06-02 20:03:20|||||||||79
1748894610000|2025-06-02 20:03:30|||||||||35
1748894620000|2025-06-02 20:03:40|||||||||62
1748894630000|2025-06-02 20:03:50|||||||||9
1748894640000|2025-06-02 20:04:00|||||||||27
1748894650000|2025-06-02 20:04:10|||||||||44
1748894660000|2025-06-02 20:04:20|||||||||38
1748894670000|2025-06-02 20:04:30|||||||||26
1748894680000|2025-06-02 20:04:40|||||||||260
1748894690000|2025-06-02 20:04:50|||||||||114
1748894700000|2025-06-02 20:05:00|||||||||60
1748894710000|2025-06-02 20:05:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|90
1748894720000|2025-06-02 20:05:20|||||||||51
1748894730000|2025-06-02 20:05:30|||||||||5
1748894740000|2025-06-02 20:05:40|||||||||7
1748894750000|2025-06-02 20:05:50|||||||||106
1748894760000|2025-06-02 20:06:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|476
1748894780000|2025-06-02 20:06:20|||||||||1
1748894790000|2025-06-02 20:06:30|||||||||6
1748894800000|2025-06-02 20:06:40|||||||||4
1748894810000|2025-06-02 20:06:50|||||||||1
1748894820000|2025-06-02 20:07:00|||||||||1
1748894840000|2025-06-02 20:07:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|43
1748894890000|2025-06-02 20:08:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|134
1748894900000|2025-06-02 20:08:20|||||||||1
1748894910000|2025-06-02 20:08:30|||||||||11
1748894920000|2025-06-02 20:08:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|255
1748894930000|2025-06-02 20:08:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|126
1748894940000|2025-06-02 20:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1748894950000|2025-06-02 20:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|95
1748894960000|2025-06-02 20:09:20|||||||||1
1748894970000|2025-06-02 20:09:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|105
1748894980000|2025-06-02 20:09:40|||||||||1
1748894990000|2025-06-02 20:09:50|||||||||2
1748895000000|2025-06-02 20:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1748895010000|2025-06-02 20:10:10|||||||||4
1748895020000|2025-06-02 20:10:20|||||||||63
1748895030000|2025-06-02 20:10:30|||||||||178
1748895040000|2025-06-02 20:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1748895050000|2025-06-02 20:10:50|||||||||100
1748895070000|2025-06-02 20:11:10|||||||||61
1748895090000|2025-06-02 20:11:30|||||||||20
1748895110000|2025-06-02 20:11:50|||||||||2
1748895130000|2025-06-02 20:12:10|||||||||2
1748895140000|2025-06-02 20:12:20|||||||||3
1748895150000|2025-06-02 20:12:30|||||||||3
1748895160000|2025-06-02 20:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|598
1748895170000|2025-06-02 20:12:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|78
1748895180000|2025-06-02 20:13:00|||||||||3
1748895190000|2025-06-02 20:13:10|||||||||6
1748895200000|2025-06-02 20:13:20|||||||||21
1748895210000|2025-06-02 20:13:30|||||||||34
1748895230000|2025-06-02 20:13:50|||||||||2
1748895250000|2025-06-02 20:14:10|||||||||30
1748895260000|2025-06-02 20:14:20|||||||||1
1748895270000|2025-06-02 20:14:30|||||||||4
1748895280000|2025-06-02 20:14:40|||||||||4
1748895290000|2025-06-02 20:14:50|||||||||4
1748895300000|2025-06-02 20:15:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|252
1748895310000|2025-06-02 20:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748895320000|2025-06-02 20:15:20|||||||||42
1748895330000|2025-06-02 20:15:30|||||||||36
1748895340000|2025-06-02 20:15:40|||||||||14
1748895350000|2025-06-02 20:15:50|||||||||10
1748895360000|2025-06-02 20:16:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|87
1748895380000|2025-06-02 20:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|183
1748895390000|2025-06-02 20:16:30|||||||||7
1748895400000|2025-06-02 20:16:40|||||||||3
1748895430000|2025-06-02 20:17:10|||||||||231
1748895440000|2025-06-02 20:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1748895470000|2025-06-02 20:17:50|||||||||7
1748895480000|2025-06-02 20:18:00|||||||||19
1748895490000|2025-06-02 20:18:10|||||||||14
1748895510000|2025-06-02 20:18:30|||||||||3
1748895520000|2025-06-02 20:18:40|||||||||34
1748895530000|2025-06-02 20:18:50|||||||||4
1748895580000|2025-06-02 20:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|271
1748895600000|2025-06-02 20:20:00|||||||||11
1748895640000|2025-06-02 20:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1748895660000|2025-06-02 20:21:00|||||||||30
1748895670000|2025-06-02 20:21:10|||||||||3
1748895680000|2025-06-02 20:21:20|||||||||16
1748895690000|2025-06-02 20:21:30|||||||||74
1748895710000|2025-06-02 20:21:50|||||||||13
1748895770000|2025-06-02 20:22:50|||||||||30
1748895790000|2025-06-02 20:23:10|||||||||50
1748895810000|2025-06-02 20:23:30|||||||||332
1748895850000|2025-06-02 20:24:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|151
1748895870000|2025-06-02 20:24:30|||||||||2
1748895880000|2025-06-02 20:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1748895900000|2025-06-02 20:25:00|||||||||24
1748895930000|2025-06-02 20:25:30|||||||||279
1748895990000|2025-06-02 20:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|145
1748896030000|2025-06-02 20:27:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|137
1748896040000|2025-06-02 20:27:20|||||||||10
1748896050000|2025-06-02 20:27:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|104
1748896060000|2025-06-02 20:27:40|||||||||240
1748896070000|2025-06-02 20:27:50|||||||||21
1748896080000|2025-06-02 20:28:00|||||||||11
1748896090000|2025-06-02 20:28:10|||||||||10
1748896110000|2025-06-02 20:28:30|||||||||10
1748896120000|2025-06-02 20:28:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1748896130000|2025-06-02 20:28:50|||||||||31
1748896140000|2025-06-02 20:29:00|||||||||10
1748896150000|2025-06-02 20:29:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|521
1748896160000|2025-06-02 20:29:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|122
1748896170000|2025-06-02 20:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|68
1748896180000|2025-06-02 20:29:40|||||||||45
1748896190000|2025-06-02 20:29:50|||||||||82
1748896210000|2025-06-02 20:30:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|164
1748896220000|2025-06-02 20:30:20|||||||||4
1748896260000|2025-06-02 20:31:00|||||||||3
1748896270000|2025-06-02 20:31:10|||||||||3
1748896290000|2025-06-02 20:31:30|||||||||55
1748896300000|2025-06-02 20:31:40|||||||||16
1748896310000|2025-06-02 20:31:50|||||||||51
1748896320000|2025-06-02 20:32:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|76
1748896330000|2025-06-02 20:32:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|84
1748896400000|2025-06-02 20:33:20|||||||||1
1748896410000|2025-06-02 20:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1748896420000|2025-06-02 20:33:40|||||||||3
1748896430000|2025-06-02 20:33:50|||||||||10
1748896440000|2025-06-02 20:34:00|||||||||4
1748896450000|2025-06-02 20:34:10|||||||||728
1748896460000|2025-06-02 20:34:20|||||||||369
1748896470000|2025-06-02 20:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|422
1748896480000|2025-06-02 20:34:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1748896500000|2025-06-02 20:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1748896520000|2025-06-02 20:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1748896530000|2025-06-02 20:35:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|75
1748896540000|2025-06-02 20:35:40|||||||||1
1748896550000|2025-06-02 20:35:50|||||||||1
1748896560000|2025-06-02 20:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|140
1748896580000|2025-06-02 20:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1748896600000|2025-06-02 20:36:40|||||||||1
1748896610000|2025-06-02 20:36:50|||||||||1
1748896640000|2025-06-02 20:37:20|||||||||1
1748896650000|2025-06-02 20:37:30|||||||||2
1748896660000|2025-06-02 20:37:40|||||||||3
1748896670000|2025-06-02 20:37:50|||||||||5
1748896680000|2025-06-02 20:38:00|||||||||5
1748896690000|2025-06-02 20:38:10|||||||||3
1748896700000|2025-06-02 20:38:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|288
1748896740000|2025-06-02 20:39:00|||||||||9
1748896750000|2025-06-02 20:39:10|||||||||2
1748896760000|2025-06-02 20:39:20|||||||||5
1748896770000|2025-06-02 20:39:30|||||||||3
1748896780000|2025-06-02 20:39:40|||||||||10
1748896790000|2025-06-02 20:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|308
1748896800000|2025-06-02 20:40:00|||||||||5
1748896810000|2025-06-02 20:40:10|||||||||4
1748896820000|2025-06-02 20:40:20|||||||||5
1748896830000|2025-06-02 20:40:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1748896880000|2025-06-02 20:41:20|||||||||302
1748896900000|2025-06-02 20:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1748896910000|2025-06-02 20:41:50|||||||||1
1748896920000|2025-06-02 20:42:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|123
1748896930000|2025-06-02 20:42:10|||||||||11
1748896940000|2025-06-02 20:42:20|||||||||1
1748897030000|2025-06-02 20:43:50|||||||||97
1748897050000|2025-06-02 20:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1748897060000|2025-06-02 20:44:20|||||||||58
1748897070000|2025-06-02 20:44:30|||||||||11
1748897110000|2025-06-02 20:45:10|||||||||13
1748897120000|2025-06-02 20:45:20|||||||||6
1748897140000|2025-06-02 20:45:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1748897150000|2025-06-02 20:45:50|||||||||1
1748897160000|2025-06-02 20:46:00|||||||||1
1748897170000|2025-06-02 20:46:10|||||||||3
1748897180000|2025-06-02 20:46:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1748897260000|2025-06-02 20:47:40|||||||||1
1748897280000|2025-06-02 20:48:00|||||||||16
1748897300000|2025-06-02 20:48:20|||||||||61
1748897330000|2025-06-02 20:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|200
1748897400000|2025-06-02 20:50:00|||||||||2
1748897470000|2025-06-02 20:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|227
1748897510000|2025-06-02 20:51:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|182
1748897520000|2025-06-02 20:52:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|114
1748897530000|2025-06-02 20:52:10|||||||||7
1748897540000|2025-06-02 20:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|58
1748897550000|2025-06-02 20:52:30|||||||||8
1748897610000|2025-06-02 20:53:30|||||||||1
1748897630000|2025-06-02 20:53:50|||||||||243
1748897640000|2025-06-02 20:54:00|||||||||1
1748897660000|2025-06-02 20:54:20|||||||||25
1748897690000|2025-06-02 20:54:50|||||||||1
1748897700000|2025-06-02 20:55:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1748897730000|2025-06-02 20:55:30|||||||||250
1748897740000|2025-06-02 20:55:40|||||||||2
1748897800000|2025-06-02 20:56:40|||||||||2
1748897830000|2025-06-02 20:57:10|||||||||25
1748897870000|2025-06-02 20:57:50|||||||||13
1748897880000|2025-06-02 20:58:00|||||||||106
1748897890000|2025-06-02 20:58:10|||||||||6
1748897910000|2025-06-02 20:58:30|||||||||1
1748897920000|2025-06-02 20:58:40|||||||||2
1748897930000|2025-06-02 20:58:50|||||||||1
1748897940000|2025-06-02 20:59:00|||||||||3
1748897950000|2025-06-02 20:59:10|||||||||14
1748897960000|2025-06-02 20:59:20|||||||||5
1748897970000|2025-06-02 20:59:30|||||||||9
1748897980000|2025-06-02 20:59:40|||||||||3
1748897990000|2025-06-02 20:59:50|||||||||17
1748901630000|2025-06-02 22:00:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|12
1748901650000|2025-06-02 22:00:50|||||||||1
1748901660000|2025-06-02 22:01:00|||||||||2
1748901670000|2025-06-02 22:01:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|8
1748901680000|2025-06-02 22:01:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|3
1748901690000|2025-06-02 22:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748901700000|2025-06-02 22:01:40|||||||||3
1748901760000|2025-06-02 22:02:40|||||||||1
1748902250000|2025-06-02 22:10:50|||||||||1
1748902310000|2025-06-02 22:11:50|11527|11523|11527|11523|11527|11523|11527|11523|6
1748902420000|2025-06-02 22:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748902430000|2025-06-02 22:13:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748902440000|2025-06-02 22:14:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748902750000|2025-06-02 22:19:10|||||||||2
1748902770000|2025-06-02 22:19:30|||||||||1
1748903100000|2025-06-02 22:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748903190000|2025-06-02 22:26:30|||||||||3
1748903370000|2025-06-02 22:29:30|||||||||2
1748903380000|2025-06-02 22:29:40|||||||||17
1748903410000|2025-06-02 22:30:10|||||||||7
1748903640000|2025-06-02 22:34:00|||||||||2
1748903650000|2025-06-02 22:34:10|||||||||15
1748903930000|2025-06-02 22:38:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1748903950000|2025-06-02 22:39:10|11527|11523|11527|11523|11527|11523|11527|11523|14
1748903960000|2025-06-02 22:39:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|4
1748903990000|2025-06-02 22:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748904000000|2025-06-02 22:40:00|11527|11523|11527|11523|11527|11523|11527|11523|6
1748904010000|2025-06-02 22:40:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748904230000|2025-06-02 22:43:50|||||||||2
1748904240000|2025-06-02 22:44:00|||||||||10
1748904300000|2025-06-02 22:45:00|||||||||2
1748904310000|2025-06-02 22:45:10|||||||||1
1748904440000|2025-06-02 22:47:20|||||||||1
1748904490000|2025-06-02 22:48:10|||||||||1
1748904590000|2025-06-02 22:49:50|||||||||3
1748904640000|2025-06-02 22:50:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748904650000|2025-06-02 22:50:50|11527|11523|11527|11523|11527|11523|11527|11523|2
1748904700000|2025-06-02 22:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748904720000|2025-06-02 22:52:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748904870000|2025-06-02 22:54:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748904910000|2025-06-02 22:55:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|4
1748904920000|2025-06-02 22:55:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748905130000|2025-06-02 22:58:50|||||||||11
1748905160000|2025-06-02 22:59:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|7
1748905200000|2025-06-02 23:00:00|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|8
1748905240000|2025-06-02 23:00:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748905260000|2025-06-02 23:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1748905320000|2025-06-02 23:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1748905350000|2025-06-02 23:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1748905970000|2025-06-02 23:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1748906020000|2025-06-02 23:13:40|||||||||12
1748906320000|2025-06-02 23:18:40|||||||||10
1748906500000|2025-06-02 23:21:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1748906520000|2025-06-02 23:22:00|||||||||5
1748906550000|2025-06-02 23:22:30|||||||||1
1748906560000|2025-06-02 23:22:40|||||||||1
1748906640000|2025-06-02 23:24:00|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|34
1748906680000|2025-06-02 23:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748906700000|2025-06-02 23:25:00|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|0
1748906740000|2025-06-02 23:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748906750000|2025-06-02 23:25:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|39
1748906760000|2025-06-02 23:26:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|6
1748906780000|2025-06-02 23:26:20|||||||||2
1748906820000|2025-06-02 23:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748906850000|2025-06-02 23:27:30|||||||||1
1748906900000|2025-06-02 23:28:20|||||||||2
1748906960000|2025-06-02 23:29:20|||||||||1
1748907000000|2025-06-02 23:30:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1748907100000|2025-06-02 23:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1748907170000|2025-06-02 23:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1748907180000|2025-06-02 23:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748907550000|2025-06-02 23:39:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1748907570000|2025-06-02 23:39:30|||||||||3
1748907600000|2025-06-02 23:40:00|||||||||1
1748907660000|2025-06-02 23:41:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|40
1748907680000|2025-06-02 23:41:20|||||||||1
1748907690000|2025-06-02 23:41:30|||||||||1
1748907720000|2025-06-02 23:42:00|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|25
1748907730000|2025-06-02 23:42:10|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|1
1748907750000|2025-06-02 23:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1748907770000|2025-06-02 23:42:50|||||||||4
1748907810000|2025-06-02 23:43:30|||||||||1
1748907890000|2025-06-02 23:44:50|||||||||1
1748907900000|2025-06-02 23:45:00|||||||||1
1748907910000|2025-06-02 23:45:10|||||||||1
1748907920000|2025-06-02 23:45:20|||||||||1
1748907960000|2025-06-02 23:46:00|||||||||15
1748908080000|2025-06-02 23:48:00|||||||||1
1748908090000|2025-06-02 23:48:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|4
1748908100000|2025-06-02 23:48:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2
1748908110000|2025-06-02 23:48:30|||||||||1
1748908140000|2025-06-02 23:49:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748908170000|2025-06-02 23:49:30|||||||||23
1748908200000|2025-06-02 23:50:00|||||||||1
1748908320000|2025-06-02 23:52:00|||||||||1
1748908340000|2025-06-02 23:52:20|||||||||8
1748908440000|2025-06-02 23:54:00|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|4
1748908450000|2025-06-02 23:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748908470000|2025-06-02 23:54:30|||||||||2
1748908560000|2025-06-02 23:56:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748908610000|2025-06-02 23:56:50|||||||||3
1748908620000|2025-06-02 23:57:00|||||||||1
1748908740000|2025-06-02 23:59:00|||||||||1
1748908870000|2025-06-03 00:01:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|43
1748909060000|2025-06-03 00:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|153
1748909100000|2025-06-03 00:05:00|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|5
1748909110000|2025-06-03 00:05:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748909120000|2025-06-03 00:05:20|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|18
1748909130000|2025-06-03 00:05:30|||||||||6
1748909180000|2025-06-03 00:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748909210000|2025-06-03 00:06:50|||||||||5
1748909280000|2025-06-03 00:08:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|15
1748909290000|2025-06-03 00:08:10|||||||||2
1748909300000|2025-06-03 00:08:20|||||||||17
1748909540000|2025-06-03 00:12:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|31
1748909580000|2025-06-03 00:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1748909590000|2025-06-03 00:13:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748909600000|2025-06-03 00:13:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|16
1748909610000|2025-06-03 00:13:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|3
1748909620000|2025-06-03 00:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748909640000|2025-06-03 00:14:00|||||||||5
1748909650000|2025-06-03 00:14:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|3
1748909660000|2025-06-03 00:14:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748909680000|2025-06-03 00:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748909730000|2025-06-03 00:15:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1748909820000|2025-06-03 00:17:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748909860000|2025-06-03 00:17:40|11527|11523|11527|11523|11527|11523|11527|11523|5
1748909870000|2025-06-03 00:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748909890000|2025-06-03 00:18:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748909980000|2025-06-03 00:19:40|||||||||38
1748910000000|2025-06-03 00:20:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1748910040000|2025-06-03 00:20:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748910050000|2025-06-03 00:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1748910060000|2025-06-03 00:21:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|23
1748910080000|2025-06-03 00:21:20|||||||||3
1748910100000|2025-06-03 00:21:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|4
1748910110000|2025-06-03 00:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748910180000|2025-06-03 00:23:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748910200000|2025-06-03 00:23:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748910230000|2025-06-03 00:23:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1748910250000|2025-06-03 00:24:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1748910310000|2025-06-03 00:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748910320000|2025-06-03 00:25:20|||||||||9
1748910340000|2025-06-03 00:25:40|||||||||14
1748910380000|2025-06-03 00:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748910410000|2025-06-03 00:26:50|||||||||2
1748910430000|2025-06-03 00:27:10|||||||||2
1748910450000|2025-06-03 00:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1748910460000|2025-06-03 00:27:40|||||||||14
1748910470000|2025-06-03 00:27:50|||||||||1
1748910500000|2025-06-03 00:28:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1748910530000|2025-06-03 00:28:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748910540000|2025-06-03 00:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748910570000|2025-06-03 00:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748910580000|2025-06-03 00:29:40|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|7
1748910590000|2025-06-03 00:29:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748910610000|2025-06-03 00:30:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|4
1748910620000|2025-06-03 00:30:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748910630000|2025-06-03 00:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748910640000|2025-06-03 00:30:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1748910660000|2025-06-03 00:31:00|||||||||1
1748910690000|2025-06-03 00:31:30|||||||||1
1748910720000|2025-06-03 00:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1748910770000|2025-06-03 00:32:50|||||||||4
1748910780000|2025-06-03 00:33:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1748910790000|2025-06-03 00:33:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748910800000|2025-06-03 00:33:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|4
1748910820000|2025-06-03 00:33:40|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|1
1748910830000|2025-06-03 00:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748910850000|2025-06-03 00:34:10|||||||||2
1748910860000|2025-06-03 00:34:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1748910870000|2025-06-03 00:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748910890000|2025-06-03 00:34:50|||||||||6
1748910900000|2025-06-03 00:35:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|9
1748910920000|2025-06-03 00:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1748911050000|2025-06-03 00:37:30|||||||||5
1748911090000|2025-06-03 00:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748911120000|2025-06-03 00:38:40|||||||||11
1748911130000|2025-06-03 00:38:50|||||||||8
1748911140000|2025-06-03 00:39:00|||||||||11
1748911150000|2025-06-03 00:39:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|13
1748911170000|2025-06-03 00:39:30|||||||||2
1748911300000|2025-06-03 00:41:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|10
1748911330000|2025-06-03 00:42:10|||||||||1
1748911350000|2025-06-03 00:42:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1748911390000|2025-06-03 00:43:10|||||||||2
1748911400000|2025-06-03 00:43:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|7
1748911410000|2025-06-03 00:43:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748911470000|2025-06-03 00:44:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|20
1748911500000|2025-06-03 00:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748911510000|2025-06-03 00:45:10|||||||||2
1748911520000|2025-06-03 00:45:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|5
1748911530000|2025-06-03 00:45:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|5
1748911540000|2025-06-03 00:45:40|||||||||1
1748911580000|2025-06-03 00:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748911610000|2025-06-03 00:46:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1748911710000|2025-06-03 00:48:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|18
1748912070000|2025-06-03 00:54:30|||||||||20
1748912080000|2025-06-03 00:54:40|||||||||25
1748912120000|2025-06-03 00:55:20|||||||||7
1748912190000|2025-06-03 00:56:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1748912200000|2025-06-03 00:56:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|5
1748912260000|2025-06-03 00:57:40|||||||||12
1748912270000|2025-06-03 00:57:50|||||||||4
1748912300000|2025-06-03 00:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1748912310000|2025-06-03 00:58:30|||||||||6
1748912320000|2025-06-03 00:58:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748912370000|2025-06-03 00:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748912380000|2025-06-03 00:59:40|||||||||1
1748912400000|2025-06-03 01:00:00|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|42
1748912420000|2025-06-03 01:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748912440000|2025-06-03 01:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748912460000|2025-06-03 01:01:00|||||||||14
1748912490000|2025-06-03 01:01:30|||||||||1
1748912530000|2025-06-03 01:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1748912550000|2025-06-03 01:02:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|23
1748912560000|2025-06-03 01:02:40|||||||||1
1748912570000|2025-06-03 01:02:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|16
1748912580000|2025-06-03 01:03:00|||||||||3
1748912590000|2025-06-03 01:03:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|87
1748912600000|2025-06-03 01:03:20|||||||||2
1748912620000|2025-06-03 01:03:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748912630000|2025-06-03 01:03:50|||||||||1
1748912660000|2025-06-03 01:04:20|||||||||1
1748912700000|2025-06-03 01:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748912720000|2025-06-03 01:05:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1748912730000|2025-06-03 01:05:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|20
1748912740000|2025-06-03 01:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748912750000|2025-06-03 01:05:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748912780000|2025-06-03 01:06:20|||||||||1
1748912790000|2025-06-03 01:06:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|4
1748912820000|2025-06-03 01:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1748912890000|2025-06-03 01:08:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|25
1748913010000|2025-06-03 01:10:10|||||||||30
1748913080000|2025-06-03 01:11:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1748913100000|2025-06-03 01:11:40|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|18
1748913120000|2025-06-03 01:12:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748913140000|2025-06-03 01:12:20|||||||||1
1748913200000|2025-06-03 01:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1748913220000|2025-06-03 01:13:40|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|1
1748913230000|2025-06-03 01:13:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|2
1748913240000|2025-06-03 01:14:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748913260000|2025-06-03 01:14:20|||||||||8
1748913340000|2025-06-03 01:15:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1748913470000|2025-06-03 01:17:50|||||||||3
1748913480000|2025-06-03 01:18:00|||||||||18
1748913600000|2025-06-03 01:20:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|8
1748913610000|2025-06-03 01:20:10|||||||||4
1748913660000|2025-06-03 01:21:00|||||||||8
1748913680000|2025-06-03 01:21:20|||||||||2
1748913690000|2025-06-03 01:21:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|3
1748913700000|2025-06-03 01:21:40|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|17
1748913710000|2025-06-03 01:21:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748913720000|2025-06-03 01:22:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|17
1748913740000|2025-06-03 01:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748913770000|2025-06-03 01:22:50|||||||||1
1748913780000|2025-06-03 01:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748913800000|2025-06-03 01:23:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1748913820000|2025-06-03 01:23:40|||||||||12
1748913930000|2025-06-03 01:25:30|||||||||1
1748913940000|2025-06-03 01:25:40|||||||||1
1748913980000|2025-06-03 01:26:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748913990000|2025-06-03 01:26:30|||||||||5
1748914060000|2025-06-03 01:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1748914070000|2025-06-03 01:27:50|||||||||2
1748914080000|2025-06-03 01:28:00|||||||||3
1748914210000|2025-06-03 01:30:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1748914260000|2025-06-03 01:31:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|45
1748914280000|2025-06-03 01:31:20|||||||||2
1748914350000|2025-06-03 01:32:30|||||||||15
1748914360000|2025-06-03 01:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748914380000|2025-06-03 01:33:00|||||||||4
1748914390000|2025-06-03 01:33:10|||||||||1
1748914630000|2025-06-03 01:37:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1748914640000|2025-06-03 01:37:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|52
1748914650000|2025-06-03 01:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1748914720000|2025-06-03 01:38:40|||||||||3
1748914760000|2025-06-03 01:39:20|||||||||1
1748914830000|2025-06-03 01:40:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|15
1748914850000|2025-06-03 01:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748914860000|2025-06-03 01:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748914870000|2025-06-03 01:41:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|0
1748914890000|2025-06-03 01:41:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|30
1748914930000|2025-06-03 01:42:10|||||||||7
1748914940000|2025-06-03 01:42:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1748914950000|2025-06-03 01:42:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1748914960000|2025-06-03 01:42:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|3
1748914990000|2025-06-03 01:43:10|||||||||1
1748915010000|2025-06-03 01:43:30|||||||||2
1748915040000|2025-06-03 01:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748915050000|2025-06-03 01:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1748915060000|2025-06-03 01:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748915070000|2025-06-03 01:44:30|||||||||6
1748915090000|2025-06-03 01:44:50|||||||||13
1748915150000|2025-06-03 01:45:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1748915230000|2025-06-03 01:47:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|7
1748915240000|2025-06-03 01:47:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1748915250000|2025-06-03 01:47:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748915310000|2025-06-03 01:48:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1748915320000|2025-06-03 01:48:40|||||||||1
1748915350000|2025-06-03 01:49:10|||||||||1
1748915400000|2025-06-03 01:50:00|||||||||13
1748915450000|2025-06-03 01:50:50|||||||||2
1748915600000|2025-06-03 01:53:20|||||||||1
1748915610000|2025-06-03 01:53:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1748915630000|2025-06-03 01:53:50|||||||||1
1748915650000|2025-06-03 01:54:10|||||||||1
1748915670000|2025-06-03 01:54:30|||||||||1
1748915680000|2025-06-03 01:54:40|||||||||1
1748915700000|2025-06-03 01:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1748915710000|2025-06-03 01:55:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|79
1748915720000|2025-06-03 01:55:20|||||||||63
1748915730000|2025-06-03 01:55:30|||||||||1
1748915750000|2025-06-03 01:55:50|||||||||1
1748915770000|2025-06-03 01:56:10|||||||||1
1748915780000|2025-06-03 01:56:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748915790000|2025-06-03 01:56:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|6
1748915800000|2025-06-03 01:56:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|27
1748915810000|2025-06-03 01:56:50|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|4
1748915820000|2025-06-03 01:57:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1748915830000|2025-06-03 01:57:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|7
1748915840000|2025-06-03 01:57:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|0
1748915850000|2025-06-03 01:57:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|5
1748915860000|2025-06-03 01:57:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1748915870000|2025-06-03 01:57:50|||||||||8
1748915900000|2025-06-03 01:58:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1748915910000|2025-06-03 01:58:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1748916010000|2025-06-03 02:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748916020000|2025-06-03 02:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1748916120000|2025-06-03 02:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1748916200000|2025-06-03 02:03:20|||||||||1
1748916210000|2025-06-03 02:03:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|59
1748916260000|2025-06-03 02:04:20|||||||||5
1748916280000|2025-06-03 02:04:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|32
1748916300000|2025-06-03 02:05:00|||||||||1
1748916330000|2025-06-03 02:05:30|||||||||8
1748916380000|2025-06-03 02:06:20|||||||||2
1748916410000|2025-06-03 02:06:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748916430000|2025-06-03 02:07:10|||||||||27
1748916450000|2025-06-03 02:07:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|19
1748916500000|2025-06-03 02:08:20|||||||||1
1748916540000|2025-06-03 02:09:00|||||||||15
1748916560000|2025-06-03 02:09:20|||||||||54
1748916750000|2025-06-03 02:12:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748916770000|2025-06-03 02:12:50|||||||||9
1748916780000|2025-06-03 02:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1748916830000|2025-06-03 02:13:50|||||||||14
1748916890000|2025-06-03 02:14:50|||||||||3
1748916900000|2025-06-03 02:15:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|30
1748916910000|2025-06-03 02:15:10|||||||||9
1748916920000|2025-06-03 02:15:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1748917020000|2025-06-03 02:17:00|||||||||1
1748917060000|2025-06-03 02:17:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|46
1748917120000|2025-06-03 02:18:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1748917130000|2025-06-03 02:18:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|3
1748917140000|2025-06-03 02:19:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748917150000|2025-06-03 02:19:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|0
1748917570000|2025-06-03 02:26:10|||||||||3
1748917810000|2025-06-03 02:30:10|||||||||100
1748917820000|2025-06-03 02:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1748918010000|2025-06-03 02:33:30|||||||||5
1748918030000|2025-06-03 02:33:50|||||||||24
1748918110000|2025-06-03 02:35:10|||||||||30
1748918150000|2025-06-03 02:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1748918170000|2025-06-03 02:36:10|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|14
1748918190000|2025-06-03 02:36:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|1
1748918200000|2025-06-03 02:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748918220000|2025-06-03 02:37:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748918240000|2025-06-03 02:37:20|||||||||5
1748918450000|2025-06-03 02:40:50|||||||||8
1748918600000|2025-06-03 02:43:20|||||||||2
1748918610000|2025-06-03 02:43:30|||||||||5
1748918650000|2025-06-03 02:44:10|||||||||1
1748918700000|2025-06-03 02:45:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748919070000|2025-06-03 02:51:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748919120000|2025-06-03 02:52:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1748919280000|2025-06-03 02:54:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748919290000|2025-06-03 02:54:50|||||||||2
1748919300000|2025-06-03 02:55:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|15
1748919320000|2025-06-03 02:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748919330000|2025-06-03 02:55:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|24
1748919340000|2025-06-03 02:55:40|||||||||18
1748919350000|2025-06-03 02:55:50|||||||||6
1748919360000|2025-06-03 02:56:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|3
1748919410000|2025-06-03 02:56:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748919480000|2025-06-03 02:58:00|||||||||2
1748919750000|2025-06-03 03:02:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1748919900000|2025-06-03 03:05:00|||||||||2
1748919910000|2025-06-03 03:05:10|||||||||2
1748919920000|2025-06-03 03:05:20|||||||||1
1748919930000|2025-06-03 03:05:30|||||||||14
1748919940000|2025-06-03 03:05:40|||||||||2
1748919950000|2025-06-03 03:05:50|||||||||4
1748919960000|2025-06-03 03:06:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|5
1748919970000|2025-06-03 03:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1748919980000|2025-06-03 03:06:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748919990000|2025-06-03 03:06:30|||||||||2
1748920000000|2025-06-03 03:06:40|||||||||1
1748920010000|2025-06-03 03:06:50|||||||||2
1748920020000|2025-06-03 03:07:00|||||||||1
1748920030000|2025-06-03 03:07:10|||||||||2
1748920040000|2025-06-03 03:07:20|||||||||2
1748920050000|2025-06-03 03:07:30|||||||||1
1748920060000|2025-06-03 03:07:40|||||||||2
1748920070000|2025-06-03 03:07:50|||||||||1
1748920080000|2025-06-03 03:08:00|||||||||2
1748920090000|2025-06-03 03:08:10|||||||||2
1748920100000|2025-06-03 03:08:20|||||||||1
1748920110000|2025-06-03 03:08:30|||||||||2
1748920120000|2025-06-03 03:08:40|||||||||1
1748920130000|2025-06-03 03:08:50|||||||||2
1748920140000|2025-06-03 03:09:00|||||||||2
1748920150000|2025-06-03 03:09:10|||||||||1
1748920160000|2025-06-03 03:09:20|||||||||2
1748920170000|2025-06-03 03:09:30|||||||||1
1748920180000|2025-06-03 03:09:40|||||||||2
1748920190000|2025-06-03 03:09:50|||||||||2
1748920200000|2025-06-03 03:10:00|||||||||1
1748920210000|2025-06-03 03:10:10|||||||||2
1748920220000|2025-06-03 03:10:20|||||||||1
1748920230000|2025-06-03 03:10:30|||||||||2
1748920240000|2025-06-03 03:10:40|||||||||2
1748920250000|2025-06-03 03:10:50|||||||||1
1748920260000|2025-06-03 03:11:00|||||||||2
1748920270000|2025-06-03 03:11:10|||||||||1
1748920280000|2025-06-03 03:11:20|||||||||2
1748920290000|2025-06-03 03:11:30|||||||||2
1748920300000|2025-06-03 03:11:40|||||||||1
1748920310000|2025-06-03 03:11:50|||||||||2
1748920320000|2025-06-03 03:12:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|153
1748920330000|2025-06-03 03:12:10|||||||||2
1748920340000|2025-06-03 03:12:20|||||||||4
1748920350000|2025-06-03 03:12:30|||||||||1
1748920360000|2025-06-03 03:12:40|||||||||2
1748920370000|2025-06-03 03:12:50|||||||||1
1748920380000|2025-06-03 03:13:00|||||||||2
1748920390000|2025-06-03 03:13:10|||||||||2
1748920400000|2025-06-03 03:13:20|||||||||1
1748920410000|2025-06-03 03:13:30|||||||||2
1748920420000|2025-06-03 03:13:40|||||||||1
1748920430000|2025-06-03 03:13:50|||||||||2
1748920440000|2025-06-03 03:14:00|||||||||2
1748920450000|2025-06-03 03:14:10|||||||||1
1748920460000|2025-06-03 03:14:20|||||||||2
1748920470000|2025-06-03 03:14:30|||||||||1
1748920480000|2025-06-03 03:14:40|||||||||2
1748920490000|2025-06-03 03:14:50|||||||||1
1748920500000|2025-06-03 03:15:00|||||||||2
1748920560000|2025-06-03 03:16:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1748920650000|2025-06-03 03:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1748920670000|2025-06-03 03:17:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|55
1748920680000|2025-06-03 03:18:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1748920690000|2025-06-03 03:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1748920710000|2025-06-03 03:18:30|||||||||5
1748920720000|2025-06-03 03:18:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1748920760000|2025-06-03 03:19:20|||||||||5
1748920800000|2025-06-03 03:20:00|||||||||1
1748920850000|2025-06-03 03:20:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1748920870000|2025-06-03 03:21:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748920880000|2025-06-03 03:21:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748920920000|2025-06-03 03:22:00|||||||||2
1748920950000|2025-06-03 03:22:30|||||||||5
1748921070000|2025-06-03 03:24:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1748921090000|2025-06-03 03:24:50|||||||||10
1748921120000|2025-06-03 03:25:20|||||||||14
1748921130000|2025-06-03 03:25:30|||||||||7
1748921140000|2025-06-03 03:25:40|||||||||7
1748921150000|2025-06-03 03:25:50|||||||||8
1748921160000|2025-06-03 03:26:00|||||||||5
1748921170000|2025-06-03 03:26:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|32
1748921180000|2025-06-03 03:26:20|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|27
1748921190000|2025-06-03 03:26:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|28
1748921200000|2025-06-03 03:26:40|||||||||9
1748921210000|2025-06-03 03:26:50|||||||||8
1748921220000|2025-06-03 03:27:00|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|13
1748921230000|2025-06-03 03:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1748921240000|2025-06-03 03:27:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|22
1748921250000|2025-06-03 03:27:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1748921260000|2025-06-03 03:27:40|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|26
1748921270000|2025-06-03 03:27:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1748921280000|2025-06-03 03:28:00|||||||||6
1748921290000|2025-06-03 03:28:10|||||||||11
1748921300000|2025-06-03 03:28:20|||||||||4
1748921310000|2025-06-03 03:28:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748921320000|2025-06-03 03:28:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1748921330000|2025-06-03 03:28:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|11
1748921340000|2025-06-03 03:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1748921350000|2025-06-03 03:29:10|||||||||4
1748921360000|2025-06-03 03:29:20|||||||||4
1748921370000|2025-06-03 03:29:30|||||||||5
1748921380000|2025-06-03 03:29:40|||||||||4
1748921390000|2025-06-03 03:29:50|||||||||15
1748921400000|2025-06-03 03:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748921410000|2025-06-03 03:30:10|||||||||3
1748921430000|2025-06-03 03:30:30|||||||||3
1748921440000|2025-06-03 03:30:40|||||||||2
1748921460000|2025-06-03 03:31:00|||||||||2
1748921470000|2025-06-03 03:31:10|||||||||88
1748921480000|2025-06-03 03:31:20|||||||||13
1748921490000|2025-06-03 03:31:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|29
1748921500000|2025-06-03 03:31:40|||||||||2
1748921510000|2025-06-03 03:31:50|||||||||7
1748921570000|2025-06-03 03:32:50|||||||||2
1748921580000|2025-06-03 03:33:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1748921590000|2025-06-03 03:33:10|||||||||8
1748921600000|2025-06-03 03:33:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|10
1748921610000|2025-06-03 03:33:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|1
1748921700000|2025-06-03 03:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748921720000|2025-06-03 03:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|12
1748921760000|2025-06-03 03:36:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|31
1748921770000|2025-06-03 03:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748921780000|2025-06-03 03:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748921790000|2025-06-03 03:36:30|11533.3|11529.3|11534.8|11530.8|11537.9|11533.9|11533.3|11529.3|29
1748921800000|2025-06-03 03:36:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1748921870000|2025-06-03 03:37:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1748921880000|2025-06-03 03:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1748921910000|2025-06-03 03:38:30|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|10
1748921920000|2025-06-03 03:38:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|6
1748921960000|2025-06-03 03:39:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748921970000|2025-06-03 03:39:30|||||||||3
1748921980000|2025-06-03 03:39:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1748922030000|2025-06-03 03:40:30|||||||||9
1748922040000|2025-06-03 03:40:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|16
1748922050000|2025-06-03 03:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748922070000|2025-06-03 03:41:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748922080000|2025-06-03 03:41:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|28
1748922100000|2025-06-03 03:41:40|||||||||10
1748922110000|2025-06-03 03:41:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1748922120000|2025-06-03 03:42:00|||||||||8
1748922180000|2025-06-03 03:43:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1748922200000|2025-06-03 03:43:20|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|21
1748922220000|2025-06-03 03:43:40|||||||||3
1748922240000|2025-06-03 03:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1748922270000|2025-06-03 03:44:30|||||||||1
1748922280000|2025-06-03 03:44:40|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|3
1748922290000|2025-06-03 03:44:50|||||||||10
1748922300000|2025-06-03 03:45:00|||||||||7
1748922310000|2025-06-03 03:45:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748922390000|2025-06-03 03:46:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748922410000|2025-06-03 03:46:50|||||||||5
1748922420000|2025-06-03 03:47:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748922430000|2025-06-03 03:47:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1748922460000|2025-06-03 03:47:40|||||||||1
1748922480000|2025-06-03 03:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1748922500000|2025-06-03 03:48:20|||||||||10
1748922540000|2025-06-03 03:49:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|19
1748922550000|2025-06-03 03:49:10|||||||||3
1748922560000|2025-06-03 03:49:20|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|9
1748922570000|2025-06-03 03:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748922600000|2025-06-03 03:50:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1748922610000|2025-06-03 03:50:10|||||||||1
1748922630000|2025-06-03 03:50:30|||||||||8
1748922660000|2025-06-03 03:51:00|||||||||1
1748922670000|2025-06-03 03:51:10|||||||||1
1748922750000|2025-06-03 03:52:30|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|8
1748922760000|2025-06-03 03:52:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|1
1748922770000|2025-06-03 03:52:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|2
1748922780000|2025-06-03 03:53:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|8
1748922790000|2025-06-03 03:53:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748922800000|2025-06-03 03:53:20|||||||||4
1748922810000|2025-06-03 03:53:30|||||||||8
1748922820000|2025-06-03 03:53:40|||||||||3
1748922840000|2025-06-03 03:54:00|||||||||1
1748922860000|2025-06-03 03:54:20|||||||||14
1748922890000|2025-06-03 03:54:50|||||||||14
1748922910000|2025-06-03 03:55:10|||||||||11
1748922940000|2025-06-03 03:55:40|||||||||14
1748922980000|2025-06-03 03:56:20|||||||||12
1748922990000|2025-06-03 03:56:30|||||||||8
1748923020000|2025-06-03 03:57:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748923060000|2025-06-03 03:57:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|29
1748923070000|2025-06-03 03:57:50|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|16
1748923080000|2025-06-03 03:58:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748923090000|2025-06-03 03:58:10|||||||||7
1748923100000|2025-06-03 03:58:20|||||||||7
1748923110000|2025-06-03 03:58:30|||||||||7
1748923120000|2025-06-03 03:58:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|9
1748923130000|2025-06-03 03:58:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|6
1748923140000|2025-06-03 03:59:00|||||||||4
1748923150000|2025-06-03 03:59:10|||||||||5
1748923160000|2025-06-03 03:59:20|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|11
1748923170000|2025-06-03 03:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1748923180000|2025-06-03 03:59:40|||||||||5
1748923190000|2025-06-03 03:59:50|||||||||6
1748923260000|2025-06-03 04:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1748923290000|2025-06-03 04:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1748923310000|2025-06-03 04:01:50|||||||||21
1748923330000|2025-06-03 04:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1748923360000|2025-06-03 04:02:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748923400000|2025-06-03 04:03:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|35
1748923430000|2025-06-03 04:03:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1748923490000|2025-06-03 04:04:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748923500000|2025-06-03 04:05:00|||||||||5
1748923510000|2025-06-03 04:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1748923520000|2025-06-03 04:05:20|||||||||7
1748923530000|2025-06-03 04:05:30|||||||||1
1748923620000|2025-06-03 04:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1748923670000|2025-06-03 04:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1748923680000|2025-06-03 04:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|11
1748923700000|2025-06-03 04:08:20|||||||||1
1748923710000|2025-06-03 04:08:30|||||||||1
1748923760000|2025-06-03 04:09:20|||||||||1
1748923860000|2025-06-03 04:11:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|48
1748923880000|2025-06-03 04:11:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|4
1748923960000|2025-06-03 04:12:40|||||||||1
1748923970000|2025-06-03 04:12:50|||||||||4
1748923990000|2025-06-03 04:13:10|||||||||42
1748924000000|2025-06-03 04:13:20|||||||||1
1748924010000|2025-06-03 04:13:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|2
1748924020000|2025-06-03 04:13:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748924030000|2025-06-03 04:13:50|||||||||1
1748924080000|2025-06-03 04:14:40|||||||||1
1748924090000|2025-06-03 04:14:50|||||||||1
1748924150000|2025-06-03 04:15:50|||||||||1
1748924190000|2025-06-03 04:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1748924220000|2025-06-03 04:17:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748924260000|2025-06-03 04:17:40|||||||||1
1748924290000|2025-06-03 04:18:10|||||||||15
1748924390000|2025-06-03 04:19:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|2
1748924470000|2025-06-03 04:21:10|||||||||25
1748924480000|2025-06-03 04:21:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748924490000|2025-06-03 04:21:30|||||||||1
1748924500000|2025-06-03 04:21:40|||||||||1
1748924530000|2025-06-03 04:22:10|||||||||1
1748924590000|2025-06-03 04:23:10|||||||||1
1748924640000|2025-06-03 04:24:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1748924810000|2025-06-03 04:26:50|||||||||1
1748924900000|2025-06-03 04:28:20|||||||||1
1748924980000|2025-06-03 04:29:40|||||||||1
1748925080000|2025-06-03 04:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1748925150000|2025-06-03 04:32:30|||||||||5
1748925220000|2025-06-03 04:33:40|||||||||5
1748925240000|2025-06-03 04:34:00|||||||||1
1748925410000|2025-06-03 04:36:50|||||||||1
1748925420000|2025-06-03 04:37:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|21
1748925450000|2025-06-03 04:37:30|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|7
1748925530000|2025-06-03 04:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1748925540000|2025-06-03 04:39:00|||||||||3
1748925570000|2025-06-03 04:39:30|||||||||5
1748925590000|2025-06-03 04:39:50|||||||||6
1748925600000|2025-06-03 04:40:00|||||||||4
1748925620000|2025-06-03 04:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1748925700000|2025-06-03 04:41:40|||||||||1
1748925720000|2025-06-03 04:42:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1748925760000|2025-06-03 04:42:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748925770000|2025-06-03 04:42:50|||||||||23
1748925850000|2025-06-03 04:44:10|||||||||1
1748925860000|2025-06-03 04:44:20|||||||||1
1748925870000|2025-06-03 04:44:30|||||||||1
1748925890000|2025-06-03 04:44:50|||||||||1
1748925900000|2025-06-03 04:45:00|||||||||1
1748925920000|2025-06-03 04:45:20|||||||||1
1748925930000|2025-06-03 04:45:30|||||||||1
1748925940000|2025-06-03 04:45:40|||||||||1
1748925960000|2025-06-03 04:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1748925970000|2025-06-03 04:46:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1748925980000|2025-06-03 04:46:20|11552|11548|11552|11548|11552|11548|11552|11548|8
1748925990000|2025-06-03 04:46:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|3
1748926000000|2025-06-03 04:46:40|||||||||1
1748926010000|2025-06-03 04:46:50|||||||||12
1748926030000|2025-06-03 04:47:10|||||||||1
1748926040000|2025-06-03 04:47:20|||||||||1
1748926050000|2025-06-03 04:47:30|||||||||1
1748926070000|2025-06-03 04:47:50|||||||||2
1748926300000|2025-06-03 04:51:40|||||||||2
1748926320000|2025-06-03 04:52:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1748926390000|2025-06-03 04:53:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|3
1748926400000|2025-06-03 04:53:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|1
1748926410000|2025-06-03 04:53:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748926490000|2025-06-03 04:54:50|11552|11548|11552|11548|11552|11548|11552|11548|23
1748926500000|2025-06-03 04:55:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748926530000|2025-06-03 04:55:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748926540000|2025-06-03 04:55:40|||||||||1
1748926690000|2025-06-03 04:58:10|||||||||15
1748926720000|2025-06-03 04:58:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1748926750000|2025-06-03 04:59:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1748926760000|2025-06-03 04:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748926800000|2025-06-03 05:00:00|||||||||3
1748926870000|2025-06-03 05:01:10|||||||||14
1748926990000|2025-06-03 05:03:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|12
1748927000000|2025-06-03 05:03:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|9
1748927020000|2025-06-03 05:03:40|||||||||1
1748927030000|2025-06-03 05:03:50|||||||||2
1748927050000|2025-06-03 05:04:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1748927060000|2025-06-03 05:04:20|||||||||6
1748927110000|2025-06-03 05:05:10|||||||||4
1748927170000|2025-06-03 05:06:10|||||||||4
1748927200000|2025-06-03 05:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1748927210000|2025-06-03 05:06:50|||||||||1
1748927290000|2025-06-03 05:08:10|||||||||3
1748927350000|2025-06-03 05:09:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1748927370000|2025-06-03 05:09:30|||||||||1
1748927380000|2025-06-03 05:09:40|||||||||2
1748927410000|2025-06-03 05:10:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1748927480000|2025-06-03 05:11:20|||||||||25
1748927500000|2025-06-03 05:11:40|||||||||32
1748927580000|2025-06-03 05:13:00|||||||||35
1748927590000|2025-06-03 05:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1748927630000|2025-06-03 05:13:50|||||||||160
1748927640000|2025-06-03 05:14:00|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|15
1748927680000|2025-06-03 05:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748927690000|2025-06-03 05:14:50|||||||||2
1748927700000|2025-06-03 05:15:00|||||||||3
1748927720000|2025-06-03 05:15:20|||||||||2
1748927840000|2025-06-03 05:17:20|||||||||30
1748927940000|2025-06-03 05:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1748927950000|2025-06-03 05:19:10|||||||||1
1748927960000|2025-06-03 05:19:20|||||||||3
1748927970000|2025-06-03 05:19:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1748928010000|2025-06-03 05:20:10|||||||||3
1748928080000|2025-06-03 05:21:20|||||||||1
1748928140000|2025-06-03 05:22:20|||||||||16
1748928170000|2025-06-03 05:22:50|||||||||5
1748928180000|2025-06-03 05:23:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|27
1748928190000|2025-06-03 05:23:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1748928220000|2025-06-03 05:23:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|8
1748928230000|2025-06-03 05:23:50|||||||||1
1748928260000|2025-06-03 05:24:20|||||||||2
1748928350000|2025-06-03 05:25:50|||||||||1
1748928390000|2025-06-03 05:26:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1748928420000|2025-06-03 05:27:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748928450000|2025-06-03 05:27:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1748928460000|2025-06-03 05:27:40|||||||||10
1748928470000|2025-06-03 05:27:50|||||||||3
1748928480000|2025-06-03 05:28:00|||||||||2
1748928490000|2025-06-03 05:28:10|||||||||19
1748928500000|2025-06-03 05:28:20|||||||||10
1748928510000|2025-06-03 05:28:30|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|29
1748928520000|2025-06-03 05:28:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1748928530000|2025-06-03 05:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1748928540000|2025-06-03 05:29:00|||||||||13
1748928550000|2025-06-03 05:29:10|||||||||22
1748928570000|2025-06-03 05:29:30|||||||||28
1748928580000|2025-06-03 05:29:40|||||||||10
1748928590000|2025-06-03 05:29:50|||||||||12
1748928600000|2025-06-03 05:30:00|||||||||14
1748928610000|2025-06-03 05:30:10|||||||||10
1748928620000|2025-06-03 05:30:20|||||||||10
1748928630000|2025-06-03 05:30:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|43
1748928640000|2025-06-03 05:30:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|4
1748928670000|2025-06-03 05:31:10|||||||||10
1748928680000|2025-06-03 05:31:20|||||||||17
1748928690000|2025-06-03 05:31:30|||||||||10
1748928700000|2025-06-03 05:31:40|||||||||11
1748928710000|2025-06-03 05:31:50|||||||||26
1748928720000|2025-06-03 05:32:00|||||||||9
1748928730000|2025-06-03 05:32:10|||||||||9
1748928740000|2025-06-03 05:32:20|||||||||10
1748928750000|2025-06-03 05:32:30|||||||||11
1748928760000|2025-06-03 05:32:40|||||||||9
1748928770000|2025-06-03 05:32:50|||||||||9
1748928780000|2025-06-03 05:33:00|||||||||9
1748928790000|2025-06-03 05:33:10|||||||||11
1748928800000|2025-06-03 05:33:20|||||||||9
1748928810000|2025-06-03 05:33:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|88
1748928820000|2025-06-03 05:33:40|||||||||6
1748928830000|2025-06-03 05:33:50|||||||||14
1748928840000|2025-06-03 05:34:00|||||||||9
1748928850000|2025-06-03 05:34:10|||||||||8
1748928860000|2025-06-03 05:34:20|||||||||9
1748928870000|2025-06-03 05:34:30|||||||||10
1748928880000|2025-06-03 05:34:40|||||||||8
1748928890000|2025-06-03 05:34:50|||||||||8
1748928900000|2025-06-03 05:35:00|||||||||17
1748928910000|2025-06-03 05:35:10|||||||||7
1748928920000|2025-06-03 05:35:20|||||||||9
1748928930000|2025-06-03 05:35:30|||||||||1
1748928940000|2025-06-03 05:35:40|||||||||9
1748928950000|2025-06-03 05:35:50|||||||||8
1748928960000|2025-06-03 05:36:00|||||||||8
1748928970000|2025-06-03 05:36:10|||||||||7
1748928980000|2025-06-03 05:36:20|||||||||14
1748928990000|2025-06-03 05:36:30|||||||||1
1748929000000|2025-06-03 05:36:40|||||||||10
1748929010000|2025-06-03 05:36:50|||||||||12
1748929020000|2025-06-03 05:37:00|||||||||6
1748929030000|2025-06-03 05:37:10|||||||||8
1748929040000|2025-06-03 05:37:20|||||||||7
1748929050000|2025-06-03 05:37:30|||||||||8
1748929060000|2025-06-03 05:37:40|||||||||6
1748929070000|2025-06-03 05:37:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|121
1748929080000|2025-06-03 05:38:00|||||||||18
1748929090000|2025-06-03 05:38:10|||||||||7
1748929100000|2025-06-03 05:38:20|||||||||8
1748929110000|2025-06-03 05:38:30|||||||||7
1748929120000|2025-06-03 05:38:40|||||||||10
1748929130000|2025-06-03 05:38:50|||||||||5
1748929140000|2025-06-03 05:39:00|||||||||7
1748929150000|2025-06-03 05:39:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|25
1748929160000|2025-06-03 05:39:20|||||||||6
1748929170000|2025-06-03 05:39:30|||||||||6
1748929180000|2025-06-03 05:39:40|||||||||10
1748929190000|2025-06-03 05:39:50|||||||||5
1748929200000|2025-06-03 05:40:00|||||||||7
1748929210000|2025-06-03 05:40:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1748929230000|2025-06-03 05:40:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1748929240000|2025-06-03 05:40:40|||||||||4
1748929250000|2025-06-03 05:40:50|||||||||8
1748929260000|2025-06-03 05:41:00|||||||||5
1748929270000|2025-06-03 05:41:10|||||||||4
1748929280000|2025-06-03 05:41:20|||||||||4
1748929290000|2025-06-03 05:41:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|7
1748929300000|2025-06-03 05:41:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|79
1748929320000|2025-06-03 05:42:00|||||||||2
1748929330000|2025-06-03 05:42:10|||||||||2
1748929340000|2025-06-03 05:42:20|||||||||6
1748929350000|2025-06-03 05:42:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1748929360000|2025-06-03 05:42:40|||||||||9
1748929370000|2025-06-03 05:42:50|||||||||3
1748929380000|2025-06-03 05:43:00|||||||||4
1748929390000|2025-06-03 05:43:10|||||||||4
1748929400000|2025-06-03 05:43:20|||||||||4
1748929410000|2025-06-03 05:43:30|||||||||4
1748929420000|2025-06-03 05:43:40|||||||||3
1748929430000|2025-06-03 05:43:50|||||||||9
1748929440000|2025-06-03 05:44:00|||||||||7
1748929450000|2025-06-03 05:44:10|||||||||9
1748929460000|2025-06-03 05:44:20|||||||||14
1748929480000|2025-06-03 05:44:40|||||||||28
1748929500000|2025-06-03 05:45:00|||||||||32
1748929510000|2025-06-03 05:45:10|||||||||6
1748929520000|2025-06-03 05:45:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|71
1748929540000|2025-06-03 05:45:40|||||||||14
1748929550000|2025-06-03 05:45:50|||||||||3
1748929560000|2025-06-03 05:46:00|||||||||4
1748929570000|2025-06-03 05:46:10|||||||||3
1748929580000|2025-06-03 05:46:20|||||||||3
1748929590000|2025-06-03 05:46:30|||||||||2
1748929600000|2025-06-03 05:46:40|||||||||2
1748929610000|2025-06-03 05:46:50|||||||||3
1748929620000|2025-06-03 05:47:00|||||||||2
1748929630000|2025-06-03 05:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1748929640000|2025-06-03 05:47:20|||||||||4
1748929650000|2025-06-03 05:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1748929660000|2025-06-03 05:47:40|||||||||5
1748929670000|2025-06-03 05:47:50|||||||||24
1748929680000|2025-06-03 05:48:00|||||||||28
1748929690000|2025-06-03 05:48:10|||||||||2
1748929700000|2025-06-03 05:48:20|||||||||8
1748929710000|2025-06-03 05:48:30|||||||||3
1748929720000|2025-06-03 05:48:40|||||||||28
1748929730000|2025-06-03 05:48:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|39
1748929740000|2025-06-03 05:49:00|||||||||7
1748929750000|2025-06-03 05:49:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1748929770000|2025-06-03 05:49:30|||||||||32
1748929780000|2025-06-03 05:49:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1748929810000|2025-06-03 05:50:10|||||||||1
1748929820000|2025-06-03 05:50:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1748929850000|2025-06-03 05:50:50|||||||||4
1748929870000|2025-06-03 05:51:10|||||||||2
1748929900000|2025-06-03 05:51:40|||||||||1
1748929910000|2025-06-03 05:51:50|||||||||3
1748929940000|2025-06-03 05:52:20|||||||||1
1748929960000|2025-06-03 05:52:40|||||||||2
1748929990000|2025-06-03 05:53:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1748930010000|2025-06-03 05:53:30|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|5
1748930020000|2025-06-03 05:53:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1748930040000|2025-06-03 05:54:00|||||||||6
1748930060000|2025-06-03 05:54:20|||||||||24
1748930070000|2025-06-03 05:54:30|||||||||5
1748930080000|2025-06-03 05:54:40|||||||||2
1748930090000|2025-06-03 05:54:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|4
1748930100000|2025-06-03 05:55:00|||||||||1
1748930140000|2025-06-03 05:55:40|||||||||2
1748930150000|2025-06-03 05:55:50|||||||||1
1748930170000|2025-06-03 05:56:10|||||||||2
1748930210000|2025-06-03 05:56:50|||||||||7
1748930220000|2025-06-03 05:57:00|||||||||2
1748930270000|2025-06-03 05:57:50|||||||||1
1748930290000|2025-06-03 05:58:10|||||||||2
1748930300000|2025-06-03 05:58:20|||||||||25
1748930310000|2025-06-03 05:58:30|||||||||3
1748930350000|2025-06-03 05:59:10|||||||||46
1748930400000|2025-06-03 06:00:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|69
1748930420000|2025-06-03 06:00:20|||||||||10
1748930430000|2025-06-03 06:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1748930440000|2025-06-03 06:00:40|||||||||2
1748930450000|2025-06-03 06:00:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1748930460000|2025-06-03 06:01:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|18
1748930470000|2025-06-03 06:01:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1748930480000|2025-06-03 06:01:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1748930500000|2025-06-03 06:01:40|||||||||3
1748930510000|2025-06-03 06:01:50|||||||||1
1748930520000|2025-06-03 06:02:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|61
1748930530000|2025-06-03 06:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1748930540000|2025-06-03 06:02:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|215
1748930550000|2025-06-03 06:02:30|||||||||1
1748930570000|2025-06-03 06:02:50|||||||||4
1748930580000|2025-06-03 06:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1748930590000|2025-06-03 06:03:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1748930600000|2025-06-03 06:03:20|||||||||3
1748930610000|2025-06-03 06:03:30|||||||||4
1748930620000|2025-06-03 06:03:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1748930630000|2025-06-03 06:03:50|||||||||1
1748930650000|2025-06-03 06:04:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|17
1748930660000|2025-06-03 06:04:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|21
1748930670000|2025-06-03 06:04:30|||||||||1
1748930680000|2025-06-03 06:04:40|||||||||1
1748930690000|2025-06-03 06:04:50|||||||||1
1748930700000|2025-06-03 06:05:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1748930710000|2025-06-03 06:05:10|||||||||6
1748930730000|2025-06-03 06:05:30|||||||||2
1748930740000|2025-06-03 06:05:40|||||||||8
1748930750000|2025-06-03 06:05:50|||||||||1
1748930760000|2025-06-03 06:06:00|||||||||1
1748930770000|2025-06-03 06:06:10|||||||||1
1748930780000|2025-06-03 06:06:20|||||||||7
1748930790000|2025-06-03 06:06:30|||||||||1
1748930800000|2025-06-03 06:06:40|||||||||1
1748930820000|2025-06-03 06:07:00|||||||||5
1748930830000|2025-06-03 06:07:10|||||||||1
1748930840000|2025-06-03 06:07:20|||||||||1
1748930860000|2025-06-03 06:07:40|||||||||1
1748930880000|2025-06-03 06:08:00|||||||||1
1748930890000|2025-06-03 06:08:10|||||||||18
1748930900000|2025-06-03 06:08:20|||||||||37
1748930910000|2025-06-03 06:08:30|||||||||13
1748930920000|2025-06-03 06:08:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1748930940000|2025-06-03 06:09:00|||||||||1
1748930950000|2025-06-03 06:09:10|||||||||1
1748930960000|2025-06-03 06:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1748930980000|2025-06-03 06:09:40|||||||||1
1748930990000|2025-06-03 06:09:50|||||||||1
1748931000000|2025-06-03 06:10:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|21
1748931020000|2025-06-03 06:10:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|4
1748931040000|2025-06-03 06:10:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|17
1748931050000|2025-06-03 06:10:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|40
1748931060000|2025-06-03 06:11:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1748931120000|2025-06-03 06:12:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|2
1748931130000|2025-06-03 06:12:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|2
1748931170000|2025-06-03 06:12:50|||||||||13
1748931180000|2025-06-03 06:13:00|||||||||1
1748931190000|2025-06-03 06:13:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1748931200000|2025-06-03 06:13:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1748931210000|2025-06-03 06:13:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|14
1748931230000|2025-06-03 06:13:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748931260000|2025-06-03 06:14:20|||||||||2
1748931280000|2025-06-03 06:14:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1748931290000|2025-06-03 06:14:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|12
1748931310000|2025-06-03 06:15:10|||||||||8
1748931320000|2025-06-03 06:15:20|||||||||1
1748931340000|2025-06-03 06:15:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1748931360000|2025-06-03 06:16:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748931380000|2025-06-03 06:16:20|||||||||1
1748931420000|2025-06-03 06:17:00|||||||||1
1748931460000|2025-06-03 06:17:40|||||||||5
1748931610000|2025-06-03 06:20:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|16
1748931680000|2025-06-03 06:21:20|||||||||3
1748931720000|2025-06-03 06:22:00|||||||||9
1748931730000|2025-06-03 06:22:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|9
1748931740000|2025-06-03 06:22:20|||||||||7
1748931760000|2025-06-03 06:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1748931790000|2025-06-03 06:23:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1748931800000|2025-06-03 06:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1748931820000|2025-06-03 06:23:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1748931860000|2025-06-03 06:24:20|||||||||16
1748931870000|2025-06-03 06:24:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|13
1748931880000|2025-06-03 06:24:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1748931900000|2025-06-03 06:25:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1748931910000|2025-06-03 06:25:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1748931930000|2025-06-03 06:25:30|||||||||31
1748931950000|2025-06-03 06:25:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1748931970000|2025-06-03 06:26:10|||||||||3
1748931980000|2025-06-03 06:26:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1748932020000|2025-06-03 06:27:00|||||||||38
1748932030000|2025-06-03 06:27:10|||||||||54
1748932040000|2025-06-03 06:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1748932060000|2025-06-03 06:27:40|||||||||13
1748932090000|2025-06-03 06:28:10|||||||||1
1748932110000|2025-06-03 06:28:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|3
1748932120000|2025-06-03 06:28:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|3
1748932130000|2025-06-03 06:28:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|25
1748932140000|2025-06-03 06:29:00|||||||||1
1748932150000|2025-06-03 06:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1748932160000|2025-06-03 06:29:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1748932180000|2025-06-03 06:29:40|||||||||2
1748932190000|2025-06-03 06:29:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1748932200000|2025-06-03 06:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1748932210000|2025-06-03 06:30:10|||||||||2
1748932220000|2025-06-03 06:30:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|113
1748932230000|2025-06-03 06:30:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|17
1748932240000|2025-06-03 06:30:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|59
1748932250000|2025-06-03 06:30:50|||||||||6
1748932260000|2025-06-03 06:31:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|5
1748932320000|2025-06-03 06:32:00|||||||||1
1748932340000|2025-06-03 06:32:20|||||||||1
1748932370000|2025-06-03 06:32:50|||||||||1
1748932390000|2025-06-03 06:33:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1748932400000|2025-06-03 06:33:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1748932450000|2025-06-03 06:34:10|||||||||1
1748932470000|2025-06-03 06:34:30|||||||||1
1748932490000|2025-06-03 06:34:50|||||||||9
1748932500000|2025-06-03 06:35:00|||||||||1
1748932520000|2025-06-03 06:35:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|4
1748932530000|2025-06-03 06:35:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|4
1748932540000|2025-06-03 06:35:40|||||||||16
1748932550000|2025-06-03 06:35:50|||||||||9
1748932590000|2025-06-03 06:36:30|||||||||1
1748932610000|2025-06-03 06:36:50|||||||||8
1748932620000|2025-06-03 06:37:00|||||||||9
1748932650000|2025-06-03 06:37:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|15
1748932660000|2025-06-03 06:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1748932710000|2025-06-03 06:38:30|||||||||1
1748932720000|2025-06-03 06:38:40|||||||||1
1748932730000|2025-06-03 06:38:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1748932750000|2025-06-03 06:39:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748932790000|2025-06-03 06:39:50|||||||||38
1748932840000|2025-06-03 06:40:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1748932870000|2025-06-03 06:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1748932900000|2025-06-03 06:41:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1748932910000|2025-06-03 06:41:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|0
1748932920000|2025-06-03 06:42:00|11577|11573|11572.3|11568.3|11577|11573|11572.3|11568.3|41
1748933000000|2025-06-03 06:43:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|4
1748933010000|2025-06-03 06:43:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1748933130000|2025-06-03 06:45:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|8
1748933150000|2025-06-03 06:45:50|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|1
1748933160000|2025-06-03 06:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1748933230000|2025-06-03 06:47:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1748933240000|2025-06-03 06:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1748933260000|2025-06-03 06:47:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1748933280000|2025-06-03 06:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1748933290000|2025-06-03 06:48:10|||||||||3
1748933360000|2025-06-03 06:49:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|124
1748933390000|2025-06-03 06:49:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1748933400000|2025-06-03 06:50:00|||||||||1
1748933440000|2025-06-03 06:50:40|||||||||36
1748933450000|2025-06-03 06:50:50|||||||||20
1748933470000|2025-06-03 06:51:10|||||||||2
1748933480000|2025-06-03 06:51:20|||||||||1
1748933490000|2025-06-03 06:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1748933500000|2025-06-03 06:51:40|||||||||1
1748933510000|2025-06-03 06:51:50|||||||||1
1748933520000|2025-06-03 06:52:00|||||||||13
1748933530000|2025-06-03 06:52:10|||||||||2
1748933540000|2025-06-03 06:52:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|21
1748933550000|2025-06-03 06:52:30|||||||||2
1748933560000|2025-06-03 06:52:40|||||||||1
1748933570000|2025-06-03 06:52:50|||||||||1
1748933580000|2025-06-03 06:53:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1748933590000|2025-06-03 06:53:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1748933600000|2025-06-03 06:53:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|2
1748933610000|2025-06-03 06:53:30|||||||||3
1748933620000|2025-06-03 06:53:40|||||||||2
1748933630000|2025-06-03 06:53:50|||||||||1
1748933640000|2025-06-03 06:54:00|||||||||1
1748933650000|2025-06-03 06:54:10|||||||||4
1748933660000|2025-06-03 06:54:20|||||||||1
1748933670000|2025-06-03 06:54:30|||||||||2
1748933690000|2025-06-03 06:54:50|||||||||4
1748933800000|2025-06-03 06:56:40|||||||||17
1748933840000|2025-06-03 06:57:20|||||||||1
1748933870000|2025-06-03 06:57:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1748933880000|2025-06-03 06:58:00|||||||||1
1748933940000|2025-06-03 06:59:00|||||||||7
1748933990000|2025-06-03 06:59:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748934000000|2025-06-03 07:00:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|51
1748934010000|2025-06-03 07:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|4
1748934020000|2025-06-03 07:00:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|15
1748934040000|2025-06-03 07:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1748934060000|2025-06-03 07:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1748934070000|2025-06-03 07:01:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|4
1748934080000|2025-06-03 07:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1748934090000|2025-06-03 07:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1748934100000|2025-06-03 07:01:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1748934110000|2025-06-03 07:01:50|||||||||2
1748934120000|2025-06-03 07:02:00|||||||||1
1748934130000|2025-06-03 07:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1748934140000|2025-06-03 07:02:20|||||||||2
1748934150000|2025-06-03 07:02:30|||||||||2
1748934160000|2025-06-03 07:02:40|||||||||2
1748934170000|2025-06-03 07:02:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|26
1748934180000|2025-06-03 07:03:00|||||||||1
1748934190000|2025-06-03 07:03:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1748934200000|2025-06-03 07:03:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1748934210000|2025-06-03 07:03:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1748934220000|2025-06-03 07:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|52
1748934230000|2025-06-03 07:03:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1748934240000|2025-06-03 07:04:00|||||||||3
1748934250000|2025-06-03 07:04:10|||||||||2
1748934260000|2025-06-03 07:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1748934270000|2025-06-03 07:04:30|||||||||4
1748934280000|2025-06-03 07:04:40|||||||||1
1748934290000|2025-06-03 07:04:50|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|12
1748934300000|2025-06-03 07:05:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1748934310000|2025-06-03 07:05:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1748934320000|2025-06-03 07:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1748934330000|2025-06-03 07:05:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|29
1748934340000|2025-06-03 07:05:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1748934350000|2025-06-03 07:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1748934370000|2025-06-03 07:06:10|||||||||4
1748934380000|2025-06-03 07:06:20|||||||||4
1748934420000|2025-06-03 07:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1748934430000|2025-06-03 07:07:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1748934450000|2025-06-03 07:07:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1748934480000|2025-06-03 07:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1748934490000|2025-06-03 07:08:10|||||||||9
1748934500000|2025-06-03 07:08:20|||||||||21
1748934520000|2025-06-03 07:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1748934530000|2025-06-03 07:08:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1748934540000|2025-06-03 07:09:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1748934570000|2025-06-03 07:09:30|11577|11573|11578.6|11574.6|11581.7|11577.7|11577|11573|76
1748934580000|2025-06-03 07:09:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|0
1748934610000|2025-06-03 07:10:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1748934640000|2025-06-03 07:10:40|||||||||50
1748934660000|2025-06-03 07:11:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1748934690000|2025-06-03 07:11:30|||||||||1
1748934720000|2025-06-03 07:12:00|||||||||83
1748934740000|2025-06-03 07:12:20|||||||||1
1748934750000|2025-06-03 07:12:30|||||||||18
1748934760000|2025-06-03 07:12:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|46
1748934770000|2025-06-03 07:12:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|64
1748934780000|2025-06-03 07:13:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|12
1748934790000|2025-06-03 07:13:10|||||||||10
1748934800000|2025-06-03 07:13:20|||||||||3
1748934820000|2025-06-03 07:13:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|5
1748934830000|2025-06-03 07:13:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1748934850000|2025-06-03 07:14:10|||||||||1
1748934860000|2025-06-03 07:14:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1748934870000|2025-06-03 07:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1748934880000|2025-06-03 07:14:40|||||||||6
1748934900000|2025-06-03 07:15:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|7
1748934910000|2025-06-03 07:15:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|26
1748934920000|2025-06-03 07:15:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1748934940000|2025-06-03 07:15:40|||||||||3
1748934950000|2025-06-03 07:15:50|||||||||41
1748934960000|2025-06-03 07:16:00|||||||||5
1748934990000|2025-06-03 07:16:30|||||||||23
1748935010000|2025-06-03 07:16:50|||||||||14
1748935020000|2025-06-03 07:17:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1748935040000|2025-06-03 07:17:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1748935060000|2025-06-03 07:17:40|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|18
1748935080000|2025-06-03 07:18:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1748935090000|2025-06-03 07:18:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1748935100000|2025-06-03 07:18:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1748935110000|2025-06-03 07:18:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|24
1748935120000|2025-06-03 07:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1748935130000|2025-06-03 07:18:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1748935140000|2025-06-03 07:19:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1748935150000|2025-06-03 07:19:10|||||||||112
1748935160000|2025-06-03 07:19:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1748935190000|2025-06-03 07:19:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1748935200000|2025-06-03 07:20:00|||||||||7
1748935220000|2025-06-03 07:20:20|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|12
1748935230000|2025-06-03 07:20:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|1
1748935240000|2025-06-03 07:20:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1748935250000|2025-06-03 07:20:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|14
1748935280000|2025-06-03 07:21:20|||||||||2
1748935290000|2025-06-03 07:21:30|||||||||11
1748935300000|2025-06-03 07:21:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1748935320000|2025-06-03 07:22:00|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|7
1748935330000|2025-06-03 07:22:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|12
1748935340000|2025-06-03 07:22:20|||||||||3
1748935350000|2025-06-03 07:22:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|2
1748935360000|2025-06-03 07:22:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|3
1748935380000|2025-06-03 07:23:00|||||||||1
1748935390000|2025-06-03 07:23:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|13
1748935400000|2025-06-03 07:23:20|||||||||6
1748935420000|2025-06-03 07:23:40|||||||||11
1748935460000|2025-06-03 07:24:20|||||||||5
1748935470000|2025-06-03 07:24:30|||||||||8
1748935490000|2025-06-03 07:24:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1748935500000|2025-06-03 07:25:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|10
1748935520000|2025-06-03 07:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1748935530000|2025-06-03 07:25:30|||||||||2
1748935550000|2025-06-03 07:25:50|||||||||13
1748935560000|2025-06-03 07:26:00|||||||||13
1748935570000|2025-06-03 07:26:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1748935580000|2025-06-03 07:26:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1748935590000|2025-06-03 07:26:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1748935600000|2025-06-03 07:26:40|||||||||2
1748935610000|2025-06-03 07:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|189
1748935660000|2025-06-03 07:27:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|79
1748935670000|2025-06-03 07:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1748935700000|2025-06-03 07:28:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1748935710000|2025-06-03 07:28:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|31
1748935740000|2025-06-03 07:29:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|23
1748935770000|2025-06-03 07:29:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1748935780000|2025-06-03 07:29:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1748935800000|2025-06-03 07:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748935810000|2025-06-03 07:30:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1748935830000|2025-06-03 07:30:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1748935840000|2025-06-03 07:30:40|||||||||4
1748935850000|2025-06-03 07:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748935880000|2025-06-03 07:31:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1748935940000|2025-06-03 07:32:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1748935980000|2025-06-03 07:33:00|||||||||3
1748936050000|2025-06-03 07:34:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|12
1748936100000|2025-06-03 07:35:00|||||||||3
1748936120000|2025-06-03 07:35:20|||||||||10
1748936130000|2025-06-03 07:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1748936190000|2025-06-03 07:36:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|15
1748936200000|2025-06-03 07:36:40|11577|11573|11577|11573|11577|11573|11575.4|11571.4|2
1748936210000|2025-06-03 07:36:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|3
1748936220000|2025-06-03 07:37:00|11577|11573|11577|11573|11578.6|11574.6|11577|11573|2
1748936230000|2025-06-03 07:37:10|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|2
1748936240000|2025-06-03 07:37:20|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|5
1748936250000|2025-06-03 07:37:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1748936260000|2025-06-03 07:37:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|2
1748936270000|2025-06-03 07:37:50|11577|11573|11577|11573|11578.6|11574.6|11577|11573|0
1748936280000|2025-06-03 07:38:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1748936290000|2025-06-03 07:38:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1748936300000|2025-06-03 07:38:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|9
1748936310000|2025-06-03 07:38:30|11577|11573|11577|11573|11577|11573|11577|11573|11
1748936320000|2025-06-03 07:38:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1748936340000|2025-06-03 07:39:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1748936350000|2025-06-03 07:39:10|||||||||3
1748936360000|2025-06-03 07:39:20|||||||||3
1748936420000|2025-06-03 07:40:20|||||||||3
1748936440000|2025-06-03 07:40:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|100
1748936450000|2025-06-03 07:40:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|4
1748936460000|2025-06-03 07:41:00|||||||||1
1748936470000|2025-06-03 07:41:10|||||||||1
1748936490000|2025-06-03 07:41:30|||||||||1
1748936500000|2025-06-03 07:41:40|||||||||6
1748936530000|2025-06-03 07:42:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|8
1748936540000|2025-06-03 07:42:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1748936550000|2025-06-03 07:42:30|||||||||2
1748936570000|2025-06-03 07:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1748936580000|2025-06-03 07:43:00|||||||||2
1748936590000|2025-06-03 07:43:10|||||||||13
1748936600000|2025-06-03 07:43:20|||||||||1
1748936610000|2025-06-03 07:43:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|7
1748936620000|2025-06-03 07:43:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|9
1748936670000|2025-06-03 07:44:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|20
1748936680000|2025-06-03 07:44:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|0
1748936690000|2025-06-03 07:44:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|8
1748936700000|2025-06-03 07:45:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|6
1748936710000|2025-06-03 07:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1748936720000|2025-06-03 07:45:20|||||||||27
1748936730000|2025-06-03 07:45:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|14
1748936840000|2025-06-03 07:47:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|17
1748936940000|2025-06-03 07:49:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|13
1748936950000|2025-06-03 07:49:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|3
1748936960000|2025-06-03 07:49:20|||||||||2
1748937010000|2025-06-03 07:50:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1748937040000|2025-06-03 07:50:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1748937070000|2025-06-03 07:51:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|4
1748937080000|2025-06-03 07:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1748937120000|2025-06-03 07:52:00|||||||||91
1748937210000|2025-06-03 07:53:30|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|22
1748937220000|2025-06-03 07:53:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|1
1748937270000|2025-06-03 07:54:30|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|93
1748937280000|2025-06-03 07:54:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1748937290000|2025-06-03 07:54:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|273
1748937300000|2025-06-03 07:55:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748937310000|2025-06-03 07:55:10|||||||||27
1748937380000|2025-06-03 07:56:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1748937400000|2025-06-03 07:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1748937430000|2025-06-03 07:57:10|||||||||30
1748937450000|2025-06-03 07:57:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|66
1748937480000|2025-06-03 07:58:00|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|58
1748937490000|2025-06-03 07:58:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1748937500000|2025-06-03 07:58:20|||||||||6
1748937590000|2025-06-03 07:59:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|86
1748937600000|2025-06-03 08:00:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|89
1748937630000|2025-06-03 08:00:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|4
1748937650000|2025-06-03 08:00:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1748937690000|2025-06-03 08:01:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1748937710000|2025-06-03 08:01:50|||||||||3
1748937730000|2025-06-03 08:02:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|27
1748937740000|2025-06-03 08:02:20|||||||||3
1748937750000|2025-06-03 08:02:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|55
1748937760000|2025-06-03 08:02:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|3
1748937770000|2025-06-03 08:02:50|||||||||5
1748937780000|2025-06-03 08:03:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|18
1748937820000|2025-06-03 08:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1748937850000|2025-06-03 08:04:10|||||||||1
1748937870000|2025-06-03 08:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1748937890000|2025-06-03 08:04:50|||||||||1
1748937910000|2025-06-03 08:05:10|||||||||9
1748937930000|2025-06-03 08:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1748937950000|2025-06-03 08:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1748938000000|2025-06-03 08:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1748938010000|2025-06-03 08:06:50|||||||||1
1748938020000|2025-06-03 08:07:00|||||||||1
1748938030000|2025-06-03 08:07:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1748938070000|2025-06-03 08:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1748938080000|2025-06-03 08:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1748938240000|2025-06-03 08:10:40|||||||||57
1748938300000|2025-06-03 08:11:40|||||||||14
1748938310000|2025-06-03 08:11:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|2
1748938350000|2025-06-03 08:12:30|||||||||6
1748938360000|2025-06-03 08:12:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|63
1748938410000|2025-06-03 08:13:30|||||||||18
1748938460000|2025-06-03 08:14:20|||||||||4
1748938470000|2025-06-03 08:14:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|36
1748938510000|2025-06-03 08:15:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|42
1748938530000|2025-06-03 08:15:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|3
1748938540000|2025-06-03 08:15:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|0
1748938560000|2025-06-03 08:16:00|||||||||14
1748938640000|2025-06-03 08:17:20|||||||||15
1748938650000|2025-06-03 08:17:30|||||||||66
1748938690000|2025-06-03 08:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1748938730000|2025-06-03 08:18:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|57
1748938740000|2025-06-03 08:19:00|||||||||1
1748938760000|2025-06-03 08:19:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1748938770000|2025-06-03 08:19:30|||||||||12
1748938780000|2025-06-03 08:19:40|||||||||2
1748938790000|2025-06-03 08:19:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1748938800000|2025-06-03 08:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1748938810000|2025-06-03 08:20:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|5
1748938820000|2025-06-03 08:20:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1748938850000|2025-06-03 08:20:50|||||||||1
1748938890000|2025-06-03 08:21:30|||||||||6
1748938960000|2025-06-03 08:22:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1748938970000|2025-06-03 08:22:50|||||||||6
1748938990000|2025-06-03 08:23:10|||||||||4
1748939000000|2025-06-03 08:23:20|||||||||4
1748939070000|2025-06-03 08:24:30|||||||||1
1748939080000|2025-06-03 08:24:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1748939090000|2025-06-03 08:24:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1748939120000|2025-06-03 08:25:20|||||||||2
1748939140000|2025-06-03 08:25:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1748939150000|2025-06-03 08:25:50|||||||||1
1748939180000|2025-06-03 08:26:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1748939190000|2025-06-03 08:26:30|||||||||1
1748939240000|2025-06-03 08:27:20|||||||||2
1748939260000|2025-06-03 08:27:40|||||||||4
1748939300000|2025-06-03 08:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1748939310000|2025-06-03 08:28:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|64
1748939360000|2025-06-03 08:29:20|||||||||3
1748939380000|2025-06-03 08:29:40|||||||||3
1748939390000|2025-06-03 08:29:50|||||||||42
1748939400000|2025-06-03 08:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1748939410000|2025-06-03 08:30:10|||||||||1
1748939450000|2025-06-03 08:30:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1748939470000|2025-06-03 08:31:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|20
1748939480000|2025-06-03 08:31:20|||||||||17
1748939490000|2025-06-03 08:31:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1748939540000|2025-06-03 08:32:20|||||||||1
1748939550000|2025-06-03 08:32:30|||||||||1
1748939560000|2025-06-03 08:32:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|5
1748939580000|2025-06-03 08:33:00|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1748939590000|2025-06-03 08:33:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1748939620000|2025-06-03 08:33:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1748939650000|2025-06-03 08:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|55
1748939670000|2025-06-03 08:34:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|1
1748939680000|2025-06-03 08:34:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1748939700000|2025-06-03 08:35:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|2
1748939730000|2025-06-03 08:35:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|5
1748939750000|2025-06-03 08:35:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1748939760000|2025-06-03 08:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1748939790000|2025-06-03 08:36:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|44
1748939800000|2025-06-03 08:36:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|21
1748939840000|2025-06-03 08:37:20|||||||||9
1748939890000|2025-06-03 08:38:10|||||||||9
1748939900000|2025-06-03 08:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1748939910000|2025-06-03 08:38:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1748939920000|2025-06-03 08:38:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1748939930000|2025-06-03 08:38:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1748939940000|2025-06-03 08:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1748939950000|2025-06-03 08:39:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1748939970000|2025-06-03 08:39:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|9
1748939980000|2025-06-03 08:39:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|1
1748939990000|2025-06-03 08:39:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|22
1748940010000|2025-06-03 08:40:10|||||||||23
1748940020000|2025-06-03 08:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1748940030000|2025-06-03 08:40:30|||||||||8
1748940040000|2025-06-03 08:40:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1748940060000|2025-06-03 08:41:00|||||||||11
1748940110000|2025-06-03 08:41:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|30
1748940120000|2025-06-03 08:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1748940150000|2025-06-03 08:42:30|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|91
1748940160000|2025-06-03 08:42:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1748940170000|2025-06-03 08:42:50|||||||||42
1748940180000|2025-06-03 08:43:00|||||||||6
1748940230000|2025-06-03 08:43:50|||||||||10
1748940270000|2025-06-03 08:44:30|||||||||55
1748940320000|2025-06-03 08:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1748940330000|2025-06-03 08:45:30|||||||||25
1748940350000|2025-06-03 08:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|230
1748940360000|2025-06-03 08:46:00|||||||||1
1748940380000|2025-06-03 08:46:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|63
1748940390000|2025-06-03 08:46:30|||||||||28
1748940400000|2025-06-03 08:46:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|0
1748940410000|2025-06-03 08:46:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1748940420000|2025-06-03 08:47:00|||||||||30
1748940440000|2025-06-03 08:47:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|21
1748940460000|2025-06-03 08:47:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|19
1748940530000|2025-06-03 08:48:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1748940560000|2025-06-03 08:49:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|22
1748940570000|2025-06-03 08:49:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|22
1748940590000|2025-06-03 08:49:50|||||||||50
1748940680000|2025-06-03 08:51:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|59
1748940700000|2025-06-03 08:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|16
1748940780000|2025-06-03 08:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1748940800000|2025-06-03 08:53:20|||||||||6
1748940810000|2025-06-03 08:53:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|4
1748940820000|2025-06-03 08:53:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1748940860000|2025-06-03 08:54:20|||||||||5
1748940890000|2025-06-03 08:54:50|||||||||5
1748940900000|2025-06-03 08:55:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|3
1748940920000|2025-06-03 08:55:20|||||||||5
1748940930000|2025-06-03 08:55:30|||||||||6
1748940940000|2025-06-03 08:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1748940950000|2025-06-03 08:55:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|13
1748940960000|2025-06-03 08:56:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|1
1748941100000|2025-06-03 08:58:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1748941140000|2025-06-03 08:59:00|||||||||4
1748941150000|2025-06-03 08:59:10|||||||||23
1748941190000|2025-06-03 08:59:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1748941200000|2025-06-03 09:00:00|11592.6|11588.6|11597.3|11593.3|11598.9|11594.9|11592.6|11588.6|75
1748941240000|2025-06-03 09:00:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|33
1748941250000|2025-06-03 09:00:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|0
1748941260000|2025-06-03 09:01:00|||||||||66
1748941330000|2025-06-03 09:02:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|4
1748941340000|2025-06-03 09:02:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1748941360000|2025-06-03 09:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1748941370000|2025-06-03 09:02:50|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|16
1748941380000|2025-06-03 09:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1748941390000|2025-06-03 09:03:10|||||||||30
1748941400000|2025-06-03 09:03:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|21
1748941410000|2025-06-03 09:03:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1748941450000|2025-06-03 09:04:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|5
1748941460000|2025-06-03 09:04:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|110
1748941480000|2025-06-03 09:04:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1748941530000|2025-06-03 09:05:30|||||||||3
1748941570000|2025-06-03 09:06:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|102
1748941590000|2025-06-03 09:06:30|||||||||13
1748941600000|2025-06-03 09:06:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|33
1748941620000|2025-06-03 09:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1748941660000|2025-06-03 09:07:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1748941670000|2025-06-03 09:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1748941690000|2025-06-03 09:08:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1748941700000|2025-06-03 09:08:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1748941720000|2025-06-03 09:08:40|||||||||21
1748941730000|2025-06-03 09:08:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1748941770000|2025-06-03 09:09:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|16
1748941780000|2025-06-03 09:09:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1748941810000|2025-06-03 09:10:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1748941820000|2025-06-03 09:10:20|||||||||5
1748941830000|2025-06-03 09:10:30|||||||||20
1748941880000|2025-06-03 09:11:20|||||||||20
1748941900000|2025-06-03 09:11:40|||||||||16
1748941940000|2025-06-03 09:12:20|||||||||5
1748941980000|2025-06-03 09:13:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|10
1748941990000|2025-06-03 09:13:10|||||||||12
1748942000000|2025-06-03 09:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1748942010000|2025-06-03 09:13:30|||||||||3
1748942030000|2025-06-03 09:13:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|4
1748942040000|2025-06-03 09:14:00|||||||||2
1748942050000|2025-06-03 09:14:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|1
1748942060000|2025-06-03 09:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1748942090000|2025-06-03 09:14:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|54
1748942110000|2025-06-03 09:15:10|||||||||3
1748942120000|2025-06-03 09:15:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|0
1748942130000|2025-06-03 09:15:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|17
1748942170000|2025-06-03 09:16:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|5
1748942180000|2025-06-03 09:16:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|80
1748942200000|2025-06-03 09:16:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|7
1748942210000|2025-06-03 09:16:50|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|76
1748942240000|2025-06-03 09:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1748942280000|2025-06-03 09:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1748942290000|2025-06-03 09:18:10|||||||||4
1748942310000|2025-06-03 09:18:30|||||||||25
1748942380000|2025-06-03 09:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1748942390000|2025-06-03 09:19:50|||||||||4
1748942410000|2025-06-03 09:20:10|||||||||59
1748942440000|2025-06-03 09:20:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|16
1748942450000|2025-06-03 09:20:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1748942460000|2025-06-03 09:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1748942470000|2025-06-03 09:21:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1748942500000|2025-06-03 09:21:40|||||||||3
1748942530000|2025-06-03 09:22:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|42
1748942540000|2025-06-03 09:22:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|3
1748942550000|2025-06-03 09:22:30|||||||||20
1748942570000|2025-06-03 09:22:50|||||||||2
1748942600000|2025-06-03 09:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1748942610000|2025-06-03 09:23:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1748942620000|2025-06-03 09:23:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|17
1748942630000|2025-06-03 09:23:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|1
1748942640000|2025-06-03 09:24:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|0
1748942700000|2025-06-03 09:25:00|||||||||4
1748942710000|2025-06-03 09:25:10|||||||||1
1748942730000|2025-06-03 09:25:30|||||||||52
1748942740000|2025-06-03 09:25:40|||||||||1
1748942770000|2025-06-03 09:26:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|14
1748942790000|2025-06-03 09:26:30|||||||||6
1748942830000|2025-06-03 09:27:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1748942840000|2025-06-03 09:27:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1748942850000|2025-06-03 09:27:30|||||||||20
1748942860000|2025-06-03 09:27:40|||||||||100
1748942880000|2025-06-03 09:28:00|||||||||30
1748942930000|2025-06-03 09:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|87
1748942940000|2025-06-03 09:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1748942990000|2025-06-03 09:29:50|||||||||2
1748943040000|2025-06-03 09:30:40|||||||||2
1748943050000|2025-06-03 09:30:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1748943100000|2025-06-03 09:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|34
1748943130000|2025-06-03 09:32:10|||||||||2
1748943170000|2025-06-03 09:32:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1748943220000|2025-06-03 09:33:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|26
1748943280000|2025-06-03 09:34:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1748943290000|2025-06-03 09:34:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1748943510000|2025-06-03 09:38:30|||||||||5
1748943520000|2025-06-03 09:38:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1748943530000|2025-06-03 09:38:50|||||||||40
1748943570000|2025-06-03 09:39:30|||||||||8
1748943610000|2025-06-03 09:40:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|104
1748943630000|2025-06-03 09:40:30|||||||||16
1748943710000|2025-06-03 09:41:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|12
1748943720000|2025-06-03 09:42:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|11
1748943750000|2025-06-03 09:42:30|||||||||14
1748943820000|2025-06-03 09:43:40|||||||||5
1748943830000|2025-06-03 09:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1748943850000|2025-06-03 09:44:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|5
1748943860000|2025-06-03 09:44:20|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|14
1748943880000|2025-06-03 09:44:40|||||||||15
1748943900000|2025-06-03 09:45:00|||||||||1
1748943910000|2025-06-03 09:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|14
1748943920000|2025-06-03 09:45:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|11
1748943930000|2025-06-03 09:45:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|0
1748944020000|2025-06-03 09:47:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1748944030000|2025-06-03 09:47:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|32
1748944050000|2025-06-03 09:47:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1748944070000|2025-06-03 09:47:50|||||||||10
1748944080000|2025-06-03 09:48:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|17
1748944090000|2025-06-03 09:48:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|15
1748944130000|2025-06-03 09:48:50|||||||||11
1748944140000|2025-06-03 09:49:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1748944160000|2025-06-03 09:49:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1748944190000|2025-06-03 09:49:50|||||||||6
1748944250000|2025-06-03 09:50:50|||||||||32
1748944260000|2025-06-03 09:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748944310000|2025-06-03 09:51:50|||||||||2
1748944350000|2025-06-03 09:52:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|65
1748944360000|2025-06-03 09:52:40|||||||||36
1748944370000|2025-06-03 09:52:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1748944430000|2025-06-03 09:53:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|101
1748944440000|2025-06-03 09:54:00|||||||||4
1748944500000|2025-06-03 09:55:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|22
1748944510000|2025-06-03 09:55:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1748944660000|2025-06-03 09:57:40|||||||||56
1748944770000|2025-06-03 09:59:30|||||||||4
1748944790000|2025-06-03 09:59:50|||||||||1
1748944860000|2025-06-03 10:01:00|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|19
1748944870000|2025-06-03 10:01:10|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1748944880000|2025-06-03 10:01:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1748944890000|2025-06-03 10:01:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|0
1748944900000|2025-06-03 10:01:40|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|9
1748944910000|2025-06-03 10:01:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1748944920000|2025-06-03 10:02:00|||||||||2
1748944930000|2025-06-03 10:02:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|25
1748944940000|2025-06-03 10:02:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|23
1748945030000|2025-06-03 10:03:50|||||||||58
1748945070000|2025-06-03 10:04:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|30
1748945090000|2025-06-03 10:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748945100000|2025-06-03 10:05:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|10
1748945110000|2025-06-03 10:05:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|3
1748945120000|2025-06-03 10:05:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|1
1748945130000|2025-06-03 10:05:30|||||||||3
1748945140000|2025-06-03 10:05:40|||||||||1
1748945150000|2025-06-03 10:05:50|||||||||2
1748945160000|2025-06-03 10:06:00|||||||||1
1748945180000|2025-06-03 10:06:20|||||||||7
1748945240000|2025-06-03 10:07:20|||||||||1
1748945250000|2025-06-03 10:07:30|||||||||18
1748945270000|2025-06-03 10:07:50|||||||||97
1748945280000|2025-06-03 10:08:00|||||||||4
1748945290000|2025-06-03 10:08:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|64
1748945310000|2025-06-03 10:08:30|||||||||2
1748945330000|2025-06-03 10:08:50|||||||||41
1748945340000|2025-06-03 10:09:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|15
1748945350000|2025-06-03 10:09:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1748945370000|2025-06-03 10:09:30|||||||||12
1748945440000|2025-06-03 10:10:40|||||||||1
1748945490000|2025-06-03 10:11:30|||||||||1
1748945520000|2025-06-03 10:12:00|||||||||3
1748945550000|2025-06-03 10:12:30|||||||||54
1748945560000|2025-06-03 10:12:40|||||||||16
1748945580000|2025-06-03 10:13:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|38
1748945600000|2025-06-03 10:13:20|||||||||1
1748945610000|2025-06-03 10:13:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1748945620000|2025-06-03 10:13:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1748945640000|2025-06-03 10:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1748945650000|2025-06-03 10:14:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|7
1748945710000|2025-06-03 10:15:10|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|21
1748945720000|2025-06-03 10:15:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|0
1748945810000|2025-06-03 10:16:50|11577|11573|11577|11573|11577|11573|11577|11573|9
1748945820000|2025-06-03 10:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|68
1748945880000|2025-06-03 10:18:00|||||||||3
1748945920000|2025-06-03 10:18:40|||||||||1
1748945940000|2025-06-03 10:19:00|||||||||3
1748945970000|2025-06-03 10:19:30|||||||||25
1748946000000|2025-06-03 10:20:00|||||||||4
1748946100000|2025-06-03 10:21:40|||||||||1
1748946120000|2025-06-03 10:22:00|||||||||155
1748946140000|2025-06-03 10:22:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1748946150000|2025-06-03 10:22:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1748946160000|2025-06-03 10:22:40|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|11
1748946170000|2025-06-03 10:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|242
1748946180000|2025-06-03 10:23:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|52
1748946240000|2025-06-03 10:24:00|||||||||3
1748946250000|2025-06-03 10:24:10|||||||||2
1748946280000|2025-06-03 10:24:40|||||||||3
1748946320000|2025-06-03 10:25:20|||||||||1
1748946340000|2025-06-03 10:25:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|14
1748946380000|2025-06-03 10:26:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1748946410000|2025-06-03 10:26:50|||||||||4
1748946420000|2025-06-03 10:27:00|||||||||6
1748946430000|2025-06-03 10:27:10|||||||||1
1748946440000|2025-06-03 10:27:20|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|3
1748946450000|2025-06-03 10:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1748946470000|2025-06-03 10:27:50|||||||||1
1748946500000|2025-06-03 10:28:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|40
1748946510000|2025-06-03 10:28:30|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|26
1748946520000|2025-06-03 10:28:40|||||||||3
1748946560000|2025-06-03 10:29:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|83
1748946600000|2025-06-03 10:30:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|71
1748946610000|2025-06-03 10:30:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|5
1748946620000|2025-06-03 10:30:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1748946630000|2025-06-03 10:30:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|19
1748946670000|2025-06-03 10:31:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|17
1748946680000|2025-06-03 10:31:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1748946710000|2025-06-03 10:31:50|||||||||10
1748946720000|2025-06-03 10:32:00|||||||||3
1748946740000|2025-06-03 10:32:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|9
1748946750000|2025-06-03 10:32:30|||||||||44
1748946760000|2025-06-03 10:32:40|||||||||1
1748946790000|2025-06-03 10:33:10|||||||||1
1748946800000|2025-06-03 10:33:20|||||||||36
1748946810000|2025-06-03 10:33:30|||||||||27
1748946850000|2025-06-03 10:34:10|||||||||1
1748946860000|2025-06-03 10:34:20|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|71
1748946870000|2025-06-03 10:34:30|11569.2|11565.2|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|41
1748946880000|2025-06-03 10:34:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|2
1748946890000|2025-06-03 10:34:50|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|0
1748946900000|2025-06-03 10:35:00|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1748946920000|2025-06-03 10:35:20|||||||||2
1748946960000|2025-06-03 10:36:00|||||||||3
1748946970000|2025-06-03 10:36:10|||||||||23
1748946990000|2025-06-03 10:36:30|||||||||1
1748947030000|2025-06-03 10:37:10|||||||||131
1748947040000|2025-06-03 10:37:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|75
1748947050000|2025-06-03 10:37:30|||||||||1
1748947090000|2025-06-03 10:38:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|28
1748947120000|2025-06-03 10:38:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1748947130000|2025-06-03 10:38:50|||||||||7
1748947170000|2025-06-03 10:39:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|6
1748947180000|2025-06-03 10:39:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11
1748947190000|2025-06-03 10:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1748947220000|2025-06-03 10:40:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|54
1748947230000|2025-06-03 10:40:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|17
1748947240000|2025-06-03 10:40:40|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|9
1748947250000|2025-06-03 10:40:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|262
1748947260000|2025-06-03 10:41:00|||||||||14
1748947270000|2025-06-03 10:41:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|5
1748947280000|2025-06-03 10:41:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|11
1748947290000|2025-06-03 10:41:30|||||||||4
1748947300000|2025-06-03 10:41:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11
1748947310000|2025-06-03 10:41:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1748947320000|2025-06-03 10:42:00|||||||||1
1748947330000|2025-06-03 10:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1748947370000|2025-06-03 10:42:50|||||||||1
1748947410000|2025-06-03 10:43:30|||||||||3
1748947460000|2025-06-03 10:44:20|||||||||1
1748947500000|2025-06-03 10:45:00|||||||||25
1748947510000|2025-06-03 10:45:10|||||||||9
1748947520000|2025-06-03 10:45:20|||||||||1
1748947540000|2025-06-03 10:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1748947600000|2025-06-03 10:46:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|8
1748947640000|2025-06-03 10:47:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1748947680000|2025-06-03 10:48:00|||||||||1
1748947690000|2025-06-03 10:48:10|||||||||1
1748947780000|2025-06-03 10:49:40|||||||||22
1748947790000|2025-06-03 10:49:50|||||||||20
1748947840000|2025-06-03 10:50:40|||||||||1
1748947860000|2025-06-03 10:51:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1748947870000|2025-06-03 10:51:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|12
1748947880000|2025-06-03 10:51:20|||||||||72
1748947890000|2025-06-03 10:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1748947900000|2025-06-03 10:51:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1748947920000|2025-06-03 10:52:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1748947980000|2025-06-03 10:53:00|||||||||44
1748947990000|2025-06-03 10:53:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748948000000|2025-06-03 10:53:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|14
1748948010000|2025-06-03 10:53:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748948020000|2025-06-03 10:53:40|||||||||2
1748948140000|2025-06-03 10:55:40|||||||||14
1748948150000|2025-06-03 10:55:50|||||||||1
1748948200000|2025-06-03 10:56:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|86
1748948260000|2025-06-03 10:57:40|||||||||39
1748948270000|2025-06-03 10:57:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|13
1748948280000|2025-06-03 10:58:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|7
1748948290000|2025-06-03 10:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1748948320000|2025-06-03 10:58:40|||||||||1
1748948340000|2025-06-03 10:59:00|||||||||3
1748948350000|2025-06-03 10:59:10|||||||||4
1748948370000|2025-06-03 10:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1748948400000|2025-06-03 11:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1748948410000|2025-06-03 11:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1748948440000|2025-06-03 11:00:40|||||||||3
1748948490000|2025-06-03 11:01:30|||||||||6
1748948500000|2025-06-03 11:01:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|61
1748948510000|2025-06-03 11:01:50|||||||||39
1748948520000|2025-06-03 11:02:00|||||||||4
1748948540000|2025-06-03 11:02:20|||||||||4
1748948640000|2025-06-03 11:04:00|||||||||3
1748948660000|2025-06-03 11:04:20|||||||||4
1748948670000|2025-06-03 11:04:30|||||||||5
1748948720000|2025-06-03 11:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1748948750000|2025-06-03 11:05:50|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|24
1748948810000|2025-06-03 11:06:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|53
1748948820000|2025-06-03 11:07:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1748948860000|2025-06-03 11:07:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1748948870000|2025-06-03 11:07:50|||||||||27
1748948880000|2025-06-03 11:08:00|||||||||57
1748948890000|2025-06-03 11:08:10|||||||||37
1748948910000|2025-06-03 11:08:30|||||||||23
1748949000000|2025-06-03 11:10:00|||||||||2
1748949020000|2025-06-03 11:10:20|||||||||1
1748949040000|2025-06-03 11:10:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1748949060000|2025-06-03 11:11:00|||||||||1
1748949090000|2025-06-03 11:11:30|||||||||1
1748949100000|2025-06-03 11:11:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|25
1748949160000|2025-06-03 11:12:40|||||||||1
1748949170000|2025-06-03 11:12:50|||||||||13
1748949230000|2025-06-03 11:13:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|49
1748949240000|2025-06-03 11:14:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|7
1748949260000|2025-06-03 11:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1748949270000|2025-06-03 11:14:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|8
1748949310000|2025-06-03 11:15:10|||||||||4
1748949350000|2025-06-03 11:15:50|||||||||7
1748949410000|2025-06-03 11:16:50|||||||||11
1748949420000|2025-06-03 11:17:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1748949440000|2025-06-03 11:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1748949460000|2025-06-03 11:17:40|||||||||2
1748949550000|2025-06-03 11:19:10|||||||||8
1748949560000|2025-06-03 11:19:20|||||||||30
1748949580000|2025-06-03 11:19:40|||||||||32
1748949720000|2025-06-03 11:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1748949800000|2025-06-03 11:23:20|||||||||8
1748949840000|2025-06-03 11:24:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|35
1748949850000|2025-06-03 11:24:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|19
1748949880000|2025-06-03 11:24:40|||||||||2
1748949900000|2025-06-03 11:25:00|||||||||3
1748949910000|2025-06-03 11:25:10|||||||||1
1748949920000|2025-06-03 11:25:20|||||||||4
1748949930000|2025-06-03 11:25:30|||||||||2
1748949940000|2025-06-03 11:25:40|||||||||2
1748949980000|2025-06-03 11:26:20|||||||||1
1748949990000|2025-06-03 11:26:30|||||||||17
1748950040000|2025-06-03 11:27:20|||||||||3
1748950050000|2025-06-03 11:27:30|||||||||5
1748950060000|2025-06-03 11:27:40|||||||||61
1748950070000|2025-06-03 11:27:50|||||||||11
1748950120000|2025-06-03 11:28:40|||||||||1
1748950190000|2025-06-03 11:29:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1748950200000|2025-06-03 11:30:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|10
1748950210000|2025-06-03 11:30:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|29
1748950230000|2025-06-03 11:30:30|||||||||68
1748950250000|2025-06-03 11:30:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1748950260000|2025-06-03 11:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1748950290000|2025-06-03 11:31:30|||||||||9
1748950300000|2025-06-03 11:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1748950310000|2025-06-03 11:31:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1748950320000|2025-06-03 11:32:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1748950330000|2025-06-03 11:32:10|||||||||8
1748950340000|2025-06-03 11:32:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|5
1748950350000|2025-06-03 11:32:30|||||||||13
1748950390000|2025-06-03 11:33:10|||||||||2
1748950410000|2025-06-03 11:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1748950430000|2025-06-03 11:33:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1748950450000|2025-06-03 11:34:10|||||||||8
1748950490000|2025-06-03 11:34:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|26
1748950500000|2025-06-03 11:35:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|10
1748950520000|2025-06-03 11:35:20|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|13
1748950530000|2025-06-03 11:35:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|14
1748950540000|2025-06-03 11:35:40|||||||||2
1748950550000|2025-06-03 11:35:50|||||||||5
1748950560000|2025-06-03 11:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1748950570000|2025-06-03 11:36:10|||||||||27
1748950670000|2025-06-03 11:37:50|||||||||2
1748950680000|2025-06-03 11:38:00|||||||||45
1748950690000|2025-06-03 11:38:10|||||||||3
1748950700000|2025-06-03 11:38:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|98
1748950740000|2025-06-03 11:39:00|||||||||1
1748950770000|2025-06-03 11:39:30|||||||||3
1748950820000|2025-06-03 11:40:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1748950830000|2025-06-03 11:40:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1748950870000|2025-06-03 11:41:10|||||||||3
1748950880000|2025-06-03 11:41:20|||||||||2
1748950920000|2025-06-03 11:42:00|||||||||4
1748950930000|2025-06-03 11:42:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748950940000|2025-06-03 11:42:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|47
1748950980000|2025-06-03 11:43:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|109
1748951000000|2025-06-03 11:43:20|||||||||17
1748951010000|2025-06-03 11:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1748951020000|2025-06-03 11:43:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|45
1748951050000|2025-06-03 11:44:10|||||||||45
1748951060000|2025-06-03 11:44:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|51
1748951080000|2025-06-03 11:44:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|21
1748951090000|2025-06-03 11:44:50|||||||||1
1748951100000|2025-06-03 11:45:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|28
1748951110000|2025-06-03 11:45:10|||||||||6
1748951140000|2025-06-03 11:45:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|66
1748951160000|2025-06-03 11:46:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|113
1748951170000|2025-06-03 11:46:10|||||||||1
1748951190000|2025-06-03 11:46:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|5
1748951230000|2025-06-03 11:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1748951250000|2025-06-03 11:47:30|||||||||15
1748951290000|2025-06-03 11:48:10|||||||||2
1748951340000|2025-06-03 11:49:00|||||||||27
1748951350000|2025-06-03 11:49:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|18
1748951360000|2025-06-03 11:49:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|57
1748951380000|2025-06-03 11:49:40|||||||||25
1748951400000|2025-06-03 11:50:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1748951410000|2025-06-03 11:50:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|14
1748951430000|2025-06-03 11:50:30|||||||||78
1748951440000|2025-06-03 11:50:40|||||||||9
1748951480000|2025-06-03 11:51:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|74
1748951510000|2025-06-03 11:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|22
1748951520000|2025-06-03 11:52:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1748951530000|2025-06-03 11:52:10|||||||||1
1748951540000|2025-06-03 11:52:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|85
1748951570000|2025-06-03 11:52:50|||||||||3
1748951600000|2025-06-03 11:53:20|||||||||202
1748951610000|2025-06-03 11:53:30|||||||||1
1748951620000|2025-06-03 11:53:40|||||||||2
1748951680000|2025-06-03 11:54:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1748951690000|2025-06-03 11:54:50|||||||||44
1748951720000|2025-06-03 11:55:20|||||||||8
1748951740000|2025-06-03 11:55:40|||||||||16
1748951750000|2025-06-03 11:55:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1748951770000|2025-06-03 11:56:10|||||||||1
1748951810000|2025-06-03 11:56:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1748951820000|2025-06-03 11:57:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1748951830000|2025-06-03 11:57:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1748951840000|2025-06-03 11:57:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1748951870000|2025-06-03 11:57:50|||||||||25
1748951900000|2025-06-03 11:58:20|||||||||10
1748951910000|2025-06-03 11:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1748951950000|2025-06-03 11:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1748951960000|2025-06-03 11:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1748951970000|2025-06-03 11:59:30|||||||||3
1748951990000|2025-06-03 11:59:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|31
1748952000000|2025-06-03 12:00:00|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|30
1748952010000|2025-06-03 12:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1748952020000|2025-06-03 12:00:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|39
1748952030000|2025-06-03 12:00:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|21
1748952040000|2025-06-03 12:00:40|||||||||26
1748952070000|2025-06-03 12:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1748952100000|2025-06-03 12:01:40|||||||||51
1748952130000|2025-06-03 12:02:10|||||||||1
1748952140000|2025-06-03 12:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1748952160000|2025-06-03 12:02:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1748952170000|2025-06-03 12:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|46
1748952180000|2025-06-03 12:03:00|||||||||4
1748952190000|2025-06-03 12:03:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748952210000|2025-06-03 12:03:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|23
1748952220000|2025-06-03 12:03:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1748952230000|2025-06-03 12:03:50|||||||||4
1748952240000|2025-06-03 12:04:00|||||||||4
1748952270000|2025-06-03 12:04:30|||||||||7
1748952280000|2025-06-03 12:04:40|||||||||1
1748952290000|2025-06-03 12:04:50|||||||||2
1748952310000|2025-06-03 12:05:10|||||||||56
1748952320000|2025-06-03 12:05:20|||||||||47
1748952330000|2025-06-03 12:05:30|||||||||6
1748952340000|2025-06-03 12:05:40|||||||||86
1748952350000|2025-06-03 12:05:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|17
1748952360000|2025-06-03 12:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1748952370000|2025-06-03 12:06:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1748952380000|2025-06-03 12:06:20|||||||||1
1748952450000|2025-06-03 12:07:30|||||||||38
1748952480000|2025-06-03 12:08:00|||||||||52
1748952490000|2025-06-03 12:08:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|19
1748952500000|2025-06-03 12:08:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|38
1748952520000|2025-06-03 12:08:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1748952540000|2025-06-03 12:09:00|||||||||66
1748952550000|2025-06-03 12:09:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|14
1748952560000|2025-06-03 12:09:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1748952590000|2025-06-03 12:09:50|||||||||50
1748952600000|2025-06-03 12:10:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1748952650000|2025-06-03 12:10:50|||||||||8
1748952670000|2025-06-03 12:11:10|||||||||5
1748952710000|2025-06-03 12:11:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1748952720000|2025-06-03 12:12:00|||||||||3
1748952730000|2025-06-03 12:12:10|||||||||11
1748952810000|2025-06-03 12:13:30|||||||||1
1748952820000|2025-06-03 12:13:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|131
1748952830000|2025-06-03 12:13:50|||||||||10
1748952840000|2025-06-03 12:14:00|||||||||2
1748952860000|2025-06-03 12:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1748952870000|2025-06-03 12:14:30|||||||||9
1748952880000|2025-06-03 12:14:40|||||||||1
1748952890000|2025-06-03 12:14:50|||||||||11
1748952900000|2025-06-03 12:15:00|||||||||75
1748952910000|2025-06-03 12:15:10|||||||||23
1748952940000|2025-06-03 12:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|138
1748952950000|2025-06-03 12:15:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|278
1748953010000|2025-06-03 12:16:50|||||||||10
1748953030000|2025-06-03 12:17:10|||||||||2
1748953050000|2025-06-03 12:17:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|136
1748953060000|2025-06-03 12:17:40|||||||||10
1748953070000|2025-06-03 12:17:50|||||||||2
1748953090000|2025-06-03 12:18:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|208
1748953110000|2025-06-03 12:18:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|135
1748953120000|2025-06-03 12:18:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|18
1748953130000|2025-06-03 12:18:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1748953150000|2025-06-03 12:19:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1748953160000|2025-06-03 12:19:20|||||||||19
1748953170000|2025-06-03 12:19:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1748953190000|2025-06-03 12:19:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1748953200000|2025-06-03 12:20:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|21
1748953230000|2025-06-03 12:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|101
1748953240000|2025-06-03 12:20:40|||||||||7
1748953260000|2025-06-03 12:21:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|212
1748953270000|2025-06-03 12:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|92
1748953280000|2025-06-03 12:21:20|||||||||65
1748953290000|2025-06-03 12:21:30|||||||||2
1748953300000|2025-06-03 12:21:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1748953320000|2025-06-03 12:22:00|||||||||1
1748953340000|2025-06-03 12:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1748953350000|2025-06-03 12:22:30|||||||||1
1748953360000|2025-06-03 12:22:40|||||||||2
1748953370000|2025-06-03 12:22:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|66
1748953400000|2025-06-03 12:23:20|||||||||1
1748953410000|2025-06-03 12:23:30|||||||||1
1748953420000|2025-06-03 12:23:40|||||||||2
1748953430000|2025-06-03 12:23:50|||||||||1
1748953440000|2025-06-03 12:24:00|||||||||12
1748953460000|2025-06-03 12:24:20|||||||||1
1748953480000|2025-06-03 12:24:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1748953500000|2025-06-03 12:25:00|||||||||7
1748953510000|2025-06-03 12:25:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|79
1748953530000|2025-06-03 12:25:30|||||||||31
1748953540000|2025-06-03 12:25:40|||||||||1
1748953550000|2025-06-03 12:25:50|||||||||1
1748953560000|2025-06-03 12:26:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1748953580000|2025-06-03 12:26:20|||||||||4
1748953590000|2025-06-03 12:26:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|34
1748953600000|2025-06-03 12:26:40|||||||||9
1748953610000|2025-06-03 12:26:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1748953620000|2025-06-03 12:27:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1748953630000|2025-06-03 12:27:10|||||||||7
1748953640000|2025-06-03 12:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1748953650000|2025-06-03 12:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1748953660000|2025-06-03 12:27:40|||||||||9
1748953670000|2025-06-03 12:27:50|||||||||10
1748953680000|2025-06-03 12:28:00|||||||||14
1748953690000|2025-06-03 12:28:10|||||||||7
1748953700000|2025-06-03 12:28:20|||||||||8
1748953710000|2025-06-03 12:28:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|33
1748953730000|2025-06-03 12:28:50|||||||||12
1748953740000|2025-06-03 12:29:00|||||||||120
1748953750000|2025-06-03 12:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1748953760000|2025-06-03 12:29:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|19
1748953770000|2025-06-03 12:29:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1748953780000|2025-06-03 12:29:40|||||||||9
1748953790000|2025-06-03 12:29:50|||||||||16
1748953800000|2025-06-03 12:30:00|||||||||2
1748953820000|2025-06-03 12:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1748953850000|2025-06-03 12:30:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|49
1748953860000|2025-06-03 12:31:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1748953870000|2025-06-03 12:31:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1748953900000|2025-06-03 12:31:40|||||||||46
1748953910000|2025-06-03 12:31:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|5
1748953920000|2025-06-03 12:32:00|11587.9|11583.9|11584.8|11580.8|11589.5|11585.5|11584.8|11580.8|118
1748953930000|2025-06-03 12:32:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|29
1748953940000|2025-06-03 12:32:20|||||||||1
1748953980000|2025-06-03 12:33:00|||||||||61
1748954000000|2025-06-03 12:33:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|100
1748954010000|2025-06-03 12:33:30|||||||||3
1748954020000|2025-06-03 12:33:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1748954030000|2025-06-03 12:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1748954050000|2025-06-03 12:34:10|||||||||57
1748954060000|2025-06-03 12:34:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|1
1748954080000|2025-06-03 12:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1748954090000|2025-06-03 12:34:50|||||||||18
1748954100000|2025-06-03 12:35:00|||||||||1
1748954110000|2025-06-03 12:35:10|||||||||3
1748954120000|2025-06-03 12:35:20|||||||||11
1748954140000|2025-06-03 12:35:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|84
1748954150000|2025-06-03 12:35:50|||||||||3
1748954160000|2025-06-03 12:36:00|||||||||13
1748954170000|2025-06-03 12:36:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|62
1748954180000|2025-06-03 12:36:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|32
1748954190000|2025-06-03 12:36:30|||||||||5
1748954200000|2025-06-03 12:36:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1748954210000|2025-06-03 12:36:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|26
1748954220000|2025-06-03 12:37:00|||||||||3
1748954250000|2025-06-03 12:37:30|||||||||36
1748954260000|2025-06-03 12:37:40|||||||||189
1748954280000|2025-06-03 12:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1748954290000|2025-06-03 12:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1748954300000|2025-06-03 12:38:20|||||||||7
1748954320000|2025-06-03 12:38:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1748954330000|2025-06-03 12:38:50|||||||||1
1748954340000|2025-06-03 12:39:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|70
1748954350000|2025-06-03 12:39:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748954360000|2025-06-03 12:39:20|||||||||1
1748954370000|2025-06-03 12:39:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|21
1748954410000|2025-06-03 12:40:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|29
1748954420000|2025-06-03 12:40:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|19
1748954430000|2025-06-03 12:40:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|52
1748954450000|2025-06-03 12:40:50|||||||||1
1748954460000|2025-06-03 12:41:00|||||||||59
1748954480000|2025-06-03 12:41:20|||||||||1
1748954520000|2025-06-03 12:42:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|59
1748954530000|2025-06-03 12:42:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1748954540000|2025-06-03 12:42:20|||||||||42
1748954550000|2025-06-03 12:42:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1748954560000|2025-06-03 12:42:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|208
1748954570000|2025-06-03 12:42:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|144
1748954580000|2025-06-03 12:43:00|||||||||16
1748954590000|2025-06-03 12:43:10|||||||||1
1748954600000|2025-06-03 12:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|133
1748954620000|2025-06-03 12:43:40|||||||||3
1748954630000|2025-06-03 12:43:50|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|308
1748954640000|2025-06-03 12:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1748954650000|2025-06-03 12:44:10|||||||||8
1748954680000|2025-06-03 12:44:40|||||||||26
1748954690000|2025-06-03 12:44:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|50
1748954720000|2025-06-03 12:45:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|92
1748954730000|2025-06-03 12:45:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|39
1748954740000|2025-06-03 12:45:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|106
1748954750000|2025-06-03 12:45:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|21
1748954760000|2025-06-03 12:46:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|31
1748954770000|2025-06-03 12:46:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|34
1748954790000|2025-06-03 12:46:30|||||||||1
1748954800000|2025-06-03 12:46:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|36
1748954820000|2025-06-03 12:47:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|84
1748954830000|2025-06-03 12:47:10|||||||||41
1748954840000|2025-06-03 12:47:20|11556.7|11552.7|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|32
1748954850000|2025-06-03 12:47:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|0
1748954860000|2025-06-03 12:47:40|||||||||2
1748954870000|2025-06-03 12:47:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748954900000|2025-06-03 12:48:20|||||||||6
1748954910000|2025-06-03 12:48:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|33
1748954940000|2025-06-03 12:49:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1748954950000|2025-06-03 12:49:10|||||||||1
1748954960000|2025-06-03 12:49:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|136
1748954970000|2025-06-03 12:49:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|60
1748954980000|2025-06-03 12:49:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1748954990000|2025-06-03 12:49:50|||||||||33
1748955000000|2025-06-03 12:50:00|||||||||40
1748955010000|2025-06-03 12:50:10|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|42
1748955020000|2025-06-03 12:50:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|59
1748955030000|2025-06-03 12:50:30|||||||||15
1748955040000|2025-06-03 12:50:40|||||||||15
1748955050000|2025-06-03 12:50:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1748955060000|2025-06-03 12:51:00|||||||||2
1748955090000|2025-06-03 12:51:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|75
1748955100000|2025-06-03 12:51:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|67
1748955110000|2025-06-03 12:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|61
1748955120000|2025-06-03 12:52:00|||||||||1
1748955130000|2025-06-03 12:52:10|||||||||1
1748955160000|2025-06-03 12:52:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|32
1748955180000|2025-06-03 12:53:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1748955190000|2025-06-03 12:53:10|||||||||1
1748955200000|2025-06-03 12:53:20|||||||||49
1748955210000|2025-06-03 12:53:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1748955250000|2025-06-03 12:54:10|||||||||3
1748955260000|2025-06-03 12:54:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1748955270000|2025-06-03 12:54:30|||||||||13
1748955280000|2025-06-03 12:54:40|||||||||6
1748955290000|2025-06-03 12:54:50|||||||||77
1748955300000|2025-06-03 12:55:00|||||||||10
1748955310000|2025-06-03 12:55:10|||||||||2
1748955320000|2025-06-03 12:55:20|||||||||8
1748955330000|2025-06-03 12:55:30|||||||||5
1748955400000|2025-06-03 12:56:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1748955410000|2025-06-03 12:56:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|67
1748955420000|2025-06-03 12:57:00|||||||||1
1748955440000|2025-06-03 12:57:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|19
1748955450000|2025-06-03 12:57:30|||||||||12
1748955460000|2025-06-03 12:57:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|107
1748955470000|2025-06-03 12:57:50|||||||||100
1748955480000|2025-06-03 12:58:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|151
1748955490000|2025-06-03 12:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|88
1748955500000|2025-06-03 12:58:20|||||||||26
1748955510000|2025-06-03 12:58:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|17
1748955520000|2025-06-03 12:58:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1748955530000|2025-06-03 12:58:50|||||||||3
1748955560000|2025-06-03 12:59:20|||||||||3
1748955570000|2025-06-03 12:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1748955590000|2025-06-03 12:59:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|66
1748955600000|2025-06-03 13:00:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|134
1748955610000|2025-06-03 13:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1748955620000|2025-06-03 13:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|96
1748955640000|2025-06-03 13:00:40|||||||||5
1748955650000|2025-06-03 13:00:50|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|22
1748955660000|2025-06-03 13:01:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|28
1748955670000|2025-06-03 13:01:10|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|31
1748955680000|2025-06-03 13:01:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|16
1748955700000|2025-06-03 13:01:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|58
1748955710000|2025-06-03 13:01:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|5
1748955730000|2025-06-03 13:02:10|||||||||15
1748955740000|2025-06-03 13:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1748955750000|2025-06-03 13:02:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|58
1748955760000|2025-06-03 13:02:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748955780000|2025-06-03 13:03:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|188
1748955790000|2025-06-03 13:03:10|||||||||70
1748955810000|2025-06-03 13:03:30|||||||||3
1748955820000|2025-06-03 13:03:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|26
1748955840000|2025-06-03 13:04:00|||||||||15
1748955850000|2025-06-03 13:04:10|||||||||71
1748955860000|2025-06-03 13:04:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|8
1748955870000|2025-06-03 13:04:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|33
1748955880000|2025-06-03 13:04:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|45
1748955900000|2025-06-03 13:05:00|||||||||7
1748955920000|2025-06-03 13:05:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|36
1748955930000|2025-06-03 13:05:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|37
1748955940000|2025-06-03 13:05:40|||||||||2
1748955950000|2025-06-03 13:05:50|||||||||15
1748955960000|2025-06-03 13:06:00|||||||||21
1748955980000|2025-06-03 13:06:20|||||||||3
1748956000000|2025-06-03 13:06:40|||||||||4
1748956020000|2025-06-03 13:07:00|||||||||18
1748956030000|2025-06-03 13:07:10|||||||||2
1748956050000|2025-06-03 13:07:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|136
1748956060000|2025-06-03 13:07:40|||||||||4
1748956100000|2025-06-03 13:08:20|||||||||273
1748956120000|2025-06-03 13:08:40|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|80
1748956130000|2025-06-03 13:08:50|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|32
1748956140000|2025-06-03 13:09:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|72
1748956150000|2025-06-03 13:09:10|||||||||6
1748956160000|2025-06-03 13:09:20|||||||||16
1748956170000|2025-06-03 13:09:30|||||||||7
1748956180000|2025-06-03 13:09:40|||||||||12
1748956190000|2025-06-03 13:09:50|||||||||18
1748956200000|2025-06-03 13:10:00|||||||||94
1748956220000|2025-06-03 13:10:20|||||||||1
1748956230000|2025-06-03 13:10:30|||||||||1
1748956240000|2025-06-03 13:10:40|||||||||1
1748956250000|2025-06-03 13:10:50|||||||||14
1748956270000|2025-06-03 13:11:10|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|177
1748956280000|2025-06-03 13:11:20|||||||||16
1748956330000|2025-06-03 13:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1748956340000|2025-06-03 13:12:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|18
1748956350000|2025-06-03 13:12:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1748956370000|2025-06-03 13:12:50|||||||||16
1748956390000|2025-06-03 13:13:10|||||||||21
1748956400000|2025-06-03 13:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1748956410000|2025-06-03 13:13:30|||||||||12
1748956420000|2025-06-03 13:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748956440000|2025-06-03 13:14:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1748956450000|2025-06-03 13:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1748956460000|2025-06-03 13:14:20|||||||||58
1748956470000|2025-06-03 13:14:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|251
1748956520000|2025-06-03 13:15:20|||||||||14
1748956530000|2025-06-03 13:15:30|||||||||2
1748956540000|2025-06-03 13:15:40|||||||||40
1748956550000|2025-06-03 13:15:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|32
1748956560000|2025-06-03 13:16:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|10
1748956570000|2025-06-03 13:16:10|||||||||7
1748956580000|2025-06-03 13:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1748956620000|2025-06-03 13:17:00|||||||||16
1748956630000|2025-06-03 13:17:10|||||||||1
1748956640000|2025-06-03 13:17:20|||||||||46
1748956650000|2025-06-03 13:17:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|122
1748956670000|2025-06-03 13:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1748956680000|2025-06-03 13:18:00|||||||||22
1748956710000|2025-06-03 13:18:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|66
1748956750000|2025-06-03 13:19:10|||||||||45
1748956760000|2025-06-03 13:19:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1748956780000|2025-06-03 13:19:40|||||||||3
1748956790000|2025-06-03 13:19:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|4
1748956800000|2025-06-03 13:20:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|22
1748956820000|2025-06-03 13:20:20|||||||||25
1748956850000|2025-06-03 13:20:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|38
1748956860000|2025-06-03 13:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1748956870000|2025-06-03 13:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1748956900000|2025-06-03 13:21:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|41
1748956920000|2025-06-03 13:22:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1748956940000|2025-06-03 13:22:20|||||||||19
1748956950000|2025-06-03 13:22:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|72
1748956960000|2025-06-03 13:22:40|||||||||209
1748956970000|2025-06-03 13:22:50|||||||||6
1748956990000|2025-06-03 13:23:10|||||||||136
1748957000000|2025-06-03 13:23:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|20
1748957010000|2025-06-03 13:23:30|||||||||3
1748957020000|2025-06-03 13:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|109
1748957040000|2025-06-03 13:24:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1748957050000|2025-06-03 13:24:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|75
1748957060000|2025-06-03 13:24:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|90
1748957080000|2025-06-03 13:24:40|||||||||98
1748957100000|2025-06-03 13:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1748957110000|2025-06-03 13:25:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1748957160000|2025-06-03 13:26:00|||||||||1
1748957190000|2025-06-03 13:26:30|||||||||17
1748957210000|2025-06-03 13:26:50|11559.8|11555.8|11556.7|11552.7|11561.4|11557.4|11556.7|11552.7|35
1748957220000|2025-06-03 13:27:00|||||||||25
1748957230000|2025-06-03 13:27:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1748957240000|2025-06-03 13:27:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748957250000|2025-06-03 13:27:30|||||||||1
1748957300000|2025-06-03 13:28:20|11553.6|11549.6|11558.3|11554.3|11559.8|11555.8|11553.6|11549.6|294
1748957310000|2025-06-03 13:28:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|2
1748957320000|2025-06-03 13:28:40|||||||||25
1748957330000|2025-06-03 13:28:50|||||||||1
1748957400000|2025-06-03 13:30:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|84
1748957410000|2025-06-03 13:30:10|||||||||1
1748957420000|2025-06-03 13:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748957440000|2025-06-03 13:30:40|||||||||12
1748957450000|2025-06-03 13:30:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|64
1748957460000|2025-06-03 13:31:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1748957470000|2025-06-03 13:31:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1748957500000|2025-06-03 13:31:40|||||||||2
1748957510000|2025-06-03 13:31:50|||||||||3
1748957520000|2025-06-03 13:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1748957540000|2025-06-03 13:32:20|||||||||1
1748957550000|2025-06-03 13:32:30|||||||||1
1748957560000|2025-06-03 13:32:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1748957570000|2025-06-03 13:32:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|2
1748957580000|2025-06-03 13:33:00|||||||||3
1748957590000|2025-06-03 13:33:10|||||||||43
1748957610000|2025-06-03 13:33:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1748957630000|2025-06-03 13:33:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1748957650000|2025-06-03 13:34:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|75
1748957660000|2025-06-03 13:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1748957680000|2025-06-03 13:34:40|||||||||11
1748957700000|2025-06-03 13:35:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|77
1748957710000|2025-06-03 13:35:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1748957730000|2025-06-03 13:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|67
1748957740000|2025-06-03 13:35:40|||||||||3
1748957750000|2025-06-03 13:35:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|35
1748957760000|2025-06-03 13:36:00|||||||||2
1748957770000|2025-06-03 13:36:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|9
1748957790000|2025-06-03 13:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1748957800000|2025-06-03 13:36:40|||||||||4
1748957810000|2025-06-03 13:36:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|173
1748957820000|2025-06-03 13:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1748957830000|2025-06-03 13:37:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|47
1748957840000|2025-06-03 13:37:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|16
1748957850000|2025-06-03 13:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1748957860000|2025-06-03 13:37:40|||||||||1
1748957870000|2025-06-03 13:37:50|||||||||5
1748957890000|2025-06-03 13:38:10|||||||||1
1748957900000|2025-06-03 13:38:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1748957910000|2025-06-03 13:38:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1748957930000|2025-06-03 13:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1748957940000|2025-06-03 13:39:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|184
1748957960000|2025-06-03 13:39:20|||||||||10
1748957970000|2025-06-03 13:39:30|||||||||33
1748958020000|2025-06-03 13:40:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|110
1748958030000|2025-06-03 13:40:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|46
1748958050000|2025-06-03 13:40:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1748958060000|2025-06-03 13:41:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1748958070000|2025-06-03 13:41:10|||||||||4
1748958080000|2025-06-03 13:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1748958090000|2025-06-03 13:41:30|11573.9|11569.9|11578.6|11574.6|11581.7|11577.7|11572.3|11568.3|1048
1748958100000|2025-06-03 13:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1748958120000|2025-06-03 13:42:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|78
1748958130000|2025-06-03 13:42:10|||||||||1
1748958160000|2025-06-03 13:42:40|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|117
1748958170000|2025-06-03 13:42:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|58
1748958190000|2025-06-03 13:43:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1748958200000|2025-06-03 13:43:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|60
1748958210000|2025-06-03 13:43:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1748958240000|2025-06-03 13:44:00|||||||||9
1748958250000|2025-06-03 13:44:10|||||||||33
1748958260000|2025-06-03 13:44:20|||||||||3
1748958270000|2025-06-03 13:44:30|||||||||43
1748958290000|2025-06-03 13:44:50|||||||||48
1748958310000|2025-06-03 13:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|63
1748958320000|2025-06-03 13:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1748958330000|2025-06-03 13:45:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|20
1748958340000|2025-06-03 13:45:40|||||||||1
1748958350000|2025-06-03 13:45:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|132
1748958360000|2025-06-03 13:46:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|134
1748958370000|2025-06-03 13:46:10|||||||||72
1748958380000|2025-06-03 13:46:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|63
1748958410000|2025-06-03 13:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1748958420000|2025-06-03 13:47:00|||||||||6
1748958430000|2025-06-03 13:47:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1748958450000|2025-06-03 13:47:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|27
1748958460000|2025-06-03 13:47:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1748958470000|2025-06-03 13:47:50|||||||||1
1748958480000|2025-06-03 13:48:00|||||||||9
1748958490000|2025-06-03 13:48:10|||||||||4
1748958500000|2025-06-03 13:48:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|128
1748958520000|2025-06-03 13:48:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|106
1748958530000|2025-06-03 13:48:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1748958540000|2025-06-03 13:49:00|||||||||15
1748958560000|2025-06-03 13:49:20|||||||||30
1748958580000|2025-06-03 13:49:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|98
1748958590000|2025-06-03 13:49:50|||||||||2
1748958600000|2025-06-03 13:50:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|71
1748958610000|2025-06-03 13:50:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1748958620000|2025-06-03 13:50:20|||||||||12
1748958630000|2025-06-03 13:50:30|||||||||1
1748958660000|2025-06-03 13:51:00|||||||||30
1748958670000|2025-06-03 13:51:10|||||||||50
1748958680000|2025-06-03 13:51:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1748958690000|2025-06-03 13:51:30|||||||||18
1748958700000|2025-06-03 13:51:40|||||||||8
1748958720000|2025-06-03 13:52:00|||||||||9
1748958730000|2025-06-03 13:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1748958740000|2025-06-03 13:52:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1748958750000|2025-06-03 13:52:30|||||||||53
1748958760000|2025-06-03 13:52:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|73
1748958770000|2025-06-03 13:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1748958800000|2025-06-03 13:53:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|9
1748958810000|2025-06-03 13:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|37
1748958820000|2025-06-03 13:53:40|||||||||23
1748958830000|2025-06-03 13:53:50|||||||||14
1748958840000|2025-06-03 13:54:00|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|22
1748958850000|2025-06-03 13:54:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1748958860000|2025-06-03 13:54:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|52
1748958870000|2025-06-03 13:54:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|4
1748958880000|2025-06-03 13:54:40|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|68
1748958890000|2025-06-03 13:54:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1748958900000|2025-06-03 13:55:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|86
1748958940000|2025-06-03 13:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|119
1748958950000|2025-06-03 13:55:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|43
1748958970000|2025-06-03 13:56:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|19
1748958980000|2025-06-03 13:56:20|||||||||33
1748958990000|2025-06-03 13:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|95
1748959000000|2025-06-03 13:56:40|||||||||10
1748959010000|2025-06-03 13:56:50|||||||||2
1748959040000|2025-06-03 13:57:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|138
1748959050000|2025-06-03 13:57:30|||||||||5
1748959070000|2025-06-03 13:57:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1748959080000|2025-06-03 13:58:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1748959090000|2025-06-03 13:58:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|33
1748959110000|2025-06-03 13:58:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|21
1748959120000|2025-06-03 13:58:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1748959130000|2025-06-03 13:58:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1748959140000|2025-06-03 13:59:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|28
1748959150000|2025-06-03 13:59:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1748959160000|2025-06-03 13:59:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|14
1748959170000|2025-06-03 13:59:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|2
1748959180000|2025-06-03 13:59:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|22
1748959190000|2025-06-03 13:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1748959200000|2025-06-03 14:00:00|11562.9|11558.9|11566.1|11562.1|11578.6|11574.6|11559.8|11555.8|308
1748959210000|2025-06-03 14:00:10|11562.9|11558.9|11569.2|11565.2|11572.3|11568.3|11562.9|11558.9|103
1748959220000|2025-06-03 14:00:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|77
1748959230000|2025-06-03 14:00:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11569.2|11565.2|39
1748959240000|2025-06-03 14:00:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|76
1748959250000|2025-06-03 14:00:50|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|99
1748959260000|2025-06-03 14:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1748959270000|2025-06-03 14:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|156
1748959280000|2025-06-03 14:01:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|120
1748959290000|2025-06-03 14:01:30|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|98
1748959300000|2025-06-03 14:01:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|49
1748959310000|2025-06-03 14:01:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|114
1748959320000|2025-06-03 14:02:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|51
1748959330000|2025-06-03 14:02:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|44
1748959340000|2025-06-03 14:02:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|207
1748959350000|2025-06-03 14:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1748959360000|2025-06-03 14:02:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|17
1748959370000|2025-06-03 14:02:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|129
1748959380000|2025-06-03 14:03:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|95
1748959390000|2025-06-03 14:03:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1748959400000|2025-06-03 14:03:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|84
1748959410000|2025-06-03 14:03:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|64
1748959420000|2025-06-03 14:03:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|200
1748959430000|2025-06-03 14:03:50|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|157
1748959440000|2025-06-03 14:04:00|||||||||8
1748959450000|2025-06-03 14:04:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|219
1748959460000|2025-06-03 14:04:20|||||||||29
1748959470000|2025-06-03 14:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|188
1748959480000|2025-06-03 14:04:40|11575.4|11571.4|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|148
1748959490000|2025-06-03 14:04:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|104
1748959500000|2025-06-03 14:05:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1748959510000|2025-06-03 14:05:10|||||||||19
1748959520000|2025-06-03 14:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1748959530000|2025-06-03 14:05:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|59
1748959540000|2025-06-03 14:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1748959550000|2025-06-03 14:05:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|71
1748959560000|2025-06-03 14:06:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|62
1748959570000|2025-06-03 14:06:10|11577|11573|11572.3|11568.3|11577|11573|11572.3|11568.3|129
1748959580000|2025-06-03 14:06:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|90
1748959590000|2025-06-03 14:06:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|95
1748959600000|2025-06-03 14:06:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|99
1748959610000|2025-06-03 14:06:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|58
1748959620000|2025-06-03 14:07:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|80
1748959630000|2025-06-03 14:07:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|46
1748959640000|2025-06-03 14:07:20|||||||||141
1748959650000|2025-06-03 14:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|67
1748959660000|2025-06-03 14:07:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1748959670000|2025-06-03 14:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1748959680000|2025-06-03 14:08:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|254
1748959690000|2025-06-03 14:08:10|||||||||3
1748959700000|2025-06-03 14:08:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1748959710000|2025-06-03 14:08:30|||||||||29
1748959720000|2025-06-03 14:08:40|||||||||17
1748959730000|2025-06-03 14:08:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|72
1748959740000|2025-06-03 14:09:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|124
1748959750000|2025-06-03 14:09:10|||||||||1
1748959760000|2025-06-03 14:09:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|27
1748959770000|2025-06-03 14:09:30|||||||||36
1748959780000|2025-06-03 14:09:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|100
1748959790000|2025-06-03 14:09:50|||||||||12
1748959800000|2025-06-03 14:10:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|104
1748959810000|2025-06-03 14:10:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|42
1748959820000|2025-06-03 14:10:20|||||||||27
1748959830000|2025-06-03 14:10:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|8
1748959860000|2025-06-03 14:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|142
1748959870000|2025-06-03 14:11:10|||||||||2
1748959900000|2025-06-03 14:11:40|||||||||13
1748959910000|2025-06-03 14:11:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|59
1748959920000|2025-06-03 14:12:00|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|417
1748959930000|2025-06-03 14:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1748959940000|2025-06-03 14:12:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|124
1748959970000|2025-06-03 14:12:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|135
1748959990000|2025-06-03 14:13:10|||||||||2
1748960000000|2025-06-03 14:13:20|||||||||45
1748960030000|2025-06-03 14:13:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|112
1748960040000|2025-06-03 14:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1748960050000|2025-06-03 14:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1748960060000|2025-06-03 14:14:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|68
1748960070000|2025-06-03 14:14:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|152
1748960080000|2025-06-03 14:14:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1748960090000|2025-06-03 14:14:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|27
1748960100000|2025-06-03 14:15:00|||||||||25
1748960110000|2025-06-03 14:15:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|53
1748960130000|2025-06-03 14:15:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|32
1748960140000|2025-06-03 14:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1748960150000|2025-06-03 14:15:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1748960160000|2025-06-03 14:16:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|13
1748960170000|2025-06-03 14:16:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|24
1748960180000|2025-06-03 14:16:20|||||||||1
1748960200000|2025-06-03 14:16:40|||||||||137
1748960210000|2025-06-03 14:16:50|||||||||23
1748960220000|2025-06-03 14:17:00|||||||||5
1748960230000|2025-06-03 14:17:10|||||||||30
1748960240000|2025-06-03 14:17:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|27
1748960250000|2025-06-03 14:17:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1748960260000|2025-06-03 14:17:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|76
1748960270000|2025-06-03 14:17:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1748960290000|2025-06-03 14:18:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|43
1748960300000|2025-06-03 14:18:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|83
1748960310000|2025-06-03 14:18:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|22
1748960330000|2025-06-03 14:18:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1748960350000|2025-06-03 14:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|25
1748960360000|2025-06-03 14:19:20|||||||||12
1748960370000|2025-06-03 14:19:30|||||||||6
1748960410000|2025-06-03 14:20:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1748960420000|2025-06-03 14:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1748960440000|2025-06-03 14:20:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|97
1748960450000|2025-06-03 14:20:50|||||||||3
1748960460000|2025-06-03 14:21:00|||||||||2
1748960470000|2025-06-03 14:21:10|||||||||5
1748960480000|2025-06-03 14:21:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|50
1748960490000|2025-06-03 14:21:30|||||||||11
1748960500000|2025-06-03 14:21:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|2
1748960510000|2025-06-03 14:21:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748960540000|2025-06-03 14:22:20|||||||||142
1748960580000|2025-06-03 14:23:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|41
1748960590000|2025-06-03 14:23:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|25
1748960610000|2025-06-03 14:23:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|54
1748960620000|2025-06-03 14:23:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|94
1748960630000|2025-06-03 14:23:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|81
1748960640000|2025-06-03 14:24:00|||||||||71
1748960650000|2025-06-03 14:24:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1748960670000|2025-06-03 14:24:30|||||||||51
1748960680000|2025-06-03 14:24:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1748960690000|2025-06-03 14:24:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|243
1748960700000|2025-06-03 14:25:00|||||||||26
1748960730000|2025-06-03 14:25:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|30
1748960740000|2025-06-03 14:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748960770000|2025-06-03 14:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1748960780000|2025-06-03 14:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748960790000|2025-06-03 14:26:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|211
1748960810000|2025-06-03 14:26:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1748960820000|2025-06-03 14:27:00|||||||||3
1748960830000|2025-06-03 14:27:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|88
1748960840000|2025-06-03 14:27:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|89
1748960850000|2025-06-03 14:27:30|||||||||13
1748960860000|2025-06-03 14:27:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|97
1748960870000|2025-06-03 14:27:50|||||||||14
1748960880000|2025-06-03 14:28:00|||||||||106
1748960890000|2025-06-03 14:28:10|||||||||18
1748960900000|2025-06-03 14:28:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|91
1748960910000|2025-06-03 14:28:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1748960920000|2025-06-03 14:28:40|||||||||63
1748960930000|2025-06-03 14:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|146
1748960940000|2025-06-03 14:29:00|||||||||44
1748960950000|2025-06-03 14:29:10|||||||||382
1748960970000|2025-06-03 14:29:30|||||||||9
1748960980000|2025-06-03 14:29:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|43
1748960990000|2025-06-03 14:29:50|||||||||1
1748961000000|2025-06-03 14:30:00|||||||||1
1748961010000|2025-06-03 14:30:10|||||||||1
1748961030000|2025-06-03 14:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1748961040000|2025-06-03 14:30:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|75
1748961050000|2025-06-03 14:30:50|||||||||1
1748961060000|2025-06-03 14:31:00|||||||||35
1748961070000|2025-06-03 14:31:10|||||||||37
1748961080000|2025-06-03 14:31:20|||||||||4
1748961090000|2025-06-03 14:31:30|||||||||36
1748961100000|2025-06-03 14:31:40|||||||||34
1748961120000|2025-06-03 14:32:00|||||||||1
1748961130000|2025-06-03 14:32:10|||||||||1
1748961140000|2025-06-03 14:32:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|64
1748961150000|2025-06-03 14:32:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|28
1748961160000|2025-06-03 14:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1748961190000|2025-06-03 14:33:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|157
1748961200000|2025-06-03 14:33:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1748961210000|2025-06-03 14:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|203
1748961240000|2025-06-03 14:34:00|||||||||17
1748961250000|2025-06-03 14:34:10|||||||||65
1748961260000|2025-06-03 14:34:20|||||||||16
1748961270000|2025-06-03 14:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|75
1748961280000|2025-06-03 14:34:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|62
1748961290000|2025-06-03 14:34:50|||||||||8
1748961330000|2025-06-03 14:35:30|||||||||4
1748961340000|2025-06-03 14:35:40|||||||||23
1748961350000|2025-06-03 14:35:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|124
1748961370000|2025-06-03 14:36:10|||||||||23
1748961380000|2025-06-03 14:36:20|||||||||10
1748961410000|2025-06-03 14:36:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|67
1748961420000|2025-06-03 14:37:00|||||||||14
1748961440000|2025-06-03 14:37:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|135
1748961450000|2025-06-03 14:37:30|||||||||1
1748961460000|2025-06-03 14:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|138
1748961470000|2025-06-03 14:37:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1748961480000|2025-06-03 14:38:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|62
1748961510000|2025-06-03 14:38:30|||||||||4
1748961520000|2025-06-03 14:38:40|||||||||171
1748961540000|2025-06-03 14:39:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1748961550000|2025-06-03 14:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|33
1748961560000|2025-06-03 14:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1748961570000|2025-06-03 14:39:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|90
1748961590000|2025-06-03 14:39:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1748961610000|2025-06-03 14:40:10|||||||||11
1748961630000|2025-06-03 14:40:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1748961640000|2025-06-03 14:40:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|39
1748961660000|2025-06-03 14:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748961670000|2025-06-03 14:41:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|91
1748961680000|2025-06-03 14:41:20|||||||||1
1748961690000|2025-06-03 14:41:30|||||||||4
1748961700000|2025-06-03 14:41:40|||||||||12
1748961720000|2025-06-03 14:42:00|||||||||70
1748961730000|2025-06-03 14:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|109
1748961750000|2025-06-03 14:42:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748961760000|2025-06-03 14:42:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1748961770000|2025-06-03 14:42:50|||||||||33
1748961780000|2025-06-03 14:43:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|84
1748961790000|2025-06-03 14:43:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|19
1748961800000|2025-06-03 14:43:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|18
1748961810000|2025-06-03 14:43:30|||||||||54
1748961820000|2025-06-03 14:43:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|49
1748961840000|2025-06-03 14:44:00|||||||||30
1748961850000|2025-06-03 14:44:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|162
1748961870000|2025-06-03 14:44:30|||||||||1
1748961880000|2025-06-03 14:44:40|||||||||34
1748961930000|2025-06-03 14:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1748961940000|2025-06-03 14:45:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1748961960000|2025-06-03 14:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|298
1748961970000|2025-06-03 14:46:10|||||||||28
1748961980000|2025-06-03 14:46:20|||||||||17
1748961990000|2025-06-03 14:46:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|33
1748962020000|2025-06-03 14:47:00|||||||||62
1748962030000|2025-06-03 14:47:10|||||||||3
1748962040000|2025-06-03 14:47:20|||||||||9
1748962050000|2025-06-03 14:47:30|||||||||9
1748962110000|2025-06-03 14:48:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|122
1748962120000|2025-06-03 14:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1748962130000|2025-06-03 14:48:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|149
1748962140000|2025-06-03 14:49:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|73
1748962150000|2025-06-03 14:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|95
1748962180000|2025-06-03 14:49:40|||||||||3
1748962190000|2025-06-03 14:49:50|||||||||10
1748962210000|2025-06-03 14:50:10|||||||||15
1748962220000|2025-06-03 14:50:20|||||||||63
1748962230000|2025-06-03 14:50:30|11539.5|11535.5|11544.2|11540.2|11544.2|11540.2|11539.5|11535.5|54
1748962240000|2025-06-03 14:50:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|49
1748962250000|2025-06-03 14:50:50|||||||||77
1748962260000|2025-06-03 14:51:00|||||||||13
1748962270000|2025-06-03 14:51:10|||||||||15
1748962280000|2025-06-03 14:51:20|||||||||28
1748962300000|2025-06-03 14:51:40|||||||||4
1748962310000|2025-06-03 14:51:50|||||||||74
1748962330000|2025-06-03 14:52:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1748962340000|2025-06-03 14:52:20|||||||||2
1748962350000|2025-06-03 14:52:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|77
1748962370000|2025-06-03 14:52:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|66
1748962380000|2025-06-03 14:53:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|96
1748962390000|2025-06-03 14:53:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|27
1748962400000|2025-06-03 14:53:20|||||||||25
1748962420000|2025-06-03 14:53:40|||||||||1
1748962430000|2025-06-03 14:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|131
1748962440000|2025-06-03 14:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1748962460000|2025-06-03 14:54:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|223
1748962470000|2025-06-03 14:54:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1748962480000|2025-06-03 14:54:40|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1748962490000|2025-06-03 14:54:50|||||||||31
1748962500000|2025-06-03 14:55:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|12
1748962510000|2025-06-03 14:55:10|||||||||3
1748962520000|2025-06-03 14:55:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748962530000|2025-06-03 14:55:30|||||||||11
1748962550000|2025-06-03 14:55:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|25
1748962560000|2025-06-03 14:56:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1748962570000|2025-06-03 14:56:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1748962610000|2025-06-03 14:56:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|39
1748962660000|2025-06-03 14:57:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|50
1748962670000|2025-06-03 14:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|29
1748962680000|2025-06-03 14:58:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|13
1748962690000|2025-06-03 14:58:10|||||||||200
1748962700000|2025-06-03 14:58:20|||||||||39
1748962750000|2025-06-03 14:59:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1748962760000|2025-06-03 14:59:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|24
1748962770000|2025-06-03 14:59:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|25
1748962780000|2025-06-03 14:59:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1748962790000|2025-06-03 14:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|48
1748962800000|2025-06-03 15:00:00|||||||||1
1748962810000|2025-06-03 15:00:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1748962830000|2025-06-03 15:00:30|||||||||1
1748962840000|2025-06-03 15:00:40|||||||||1
1748962850000|2025-06-03 15:00:50|||||||||1
1748962860000|2025-06-03 15:01:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|108
1748962870000|2025-06-03 15:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1748962880000|2025-06-03 15:01:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|58
1748962940000|2025-06-03 15:02:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1748962950000|2025-06-03 15:02:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|1
1748962970000|2025-06-03 15:02:50|||||||||1
1748962980000|2025-06-03 15:03:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1748963000000|2025-06-03 15:03:20|||||||||15
1748963020000|2025-06-03 15:03:40|||||||||9
1748963030000|2025-06-03 15:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1748963040000|2025-06-03 15:04:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1748963050000|2025-06-03 15:04:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1748963100000|2025-06-03 15:05:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|37
1748963110000|2025-06-03 15:05:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1748963140000|2025-06-03 15:05:40|||||||||2
1748963150000|2025-06-03 15:05:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|78
1748963210000|2025-06-03 15:06:50|||||||||3
1748963220000|2025-06-03 15:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1748963230000|2025-06-03 15:07:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|12
1748963240000|2025-06-03 15:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|30
1748963250000|2025-06-03 15:07:30|||||||||17
1748963260000|2025-06-03 15:07:40|||||||||59
1748963280000|2025-06-03 15:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1748963290000|2025-06-03 15:08:10|||||||||15
1748963300000|2025-06-03 15:08:20|||||||||1
1748963310000|2025-06-03 15:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1748963320000|2025-06-03 15:08:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|23
1748963330000|2025-06-03 15:08:50|||||||||2
1748963360000|2025-06-03 15:09:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1748963380000|2025-06-03 15:09:40|11550.4|11546.4|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|75
1748963390000|2025-06-03 15:09:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|7
1748963400000|2025-06-03 15:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|192
1748963410000|2025-06-03 15:10:10|||||||||48
1748963420000|2025-06-03 15:10:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|128
1748963430000|2025-06-03 15:10:30|||||||||13
1748963440000|2025-06-03 15:10:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1748963460000|2025-06-03 15:11:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1748963490000|2025-06-03 15:11:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1748963500000|2025-06-03 15:11:40|||||||||9
1748963510000|2025-06-03 15:11:50|||||||||1
1748963520000|2025-06-03 15:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1748963550000|2025-06-03 15:12:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|92
1748963560000|2025-06-03 15:12:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|21
1748963580000|2025-06-03 15:13:00|11547.3|11543.3|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|45
1748963590000|2025-06-03 15:13:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|27
1748963600000|2025-06-03 15:13:20|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|39
1748963610000|2025-06-03 15:13:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1748963620000|2025-06-03 15:13:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|15
1748963640000|2025-06-03 15:14:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|36
1748963650000|2025-06-03 15:14:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|35
1748963660000|2025-06-03 15:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|252
1748963670000|2025-06-03 15:14:30|||||||||26
1748963680000|2025-06-03 15:14:40|||||||||14
1748963710000|2025-06-03 15:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1748963720000|2025-06-03 15:15:20|||||||||59
1748963730000|2025-06-03 15:15:30|||||||||12
1748963740000|2025-06-03 15:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1748963750000|2025-06-03 15:15:50|||||||||37
1748963760000|2025-06-03 15:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|67
1748963770000|2025-06-03 15:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|142
1748963780000|2025-06-03 15:16:20|||||||||36
1748963790000|2025-06-03 15:16:30|||||||||12
1748963800000|2025-06-03 15:16:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|128
1748963810000|2025-06-03 15:16:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748963820000|2025-06-03 15:17:00|||||||||2
1748963830000|2025-06-03 15:17:10|||||||||18
1748963840000|2025-06-03 15:17:20|||||||||45
1748963850000|2025-06-03 15:17:30|||||||||47
1748963880000|2025-06-03 15:18:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|36
1748963890000|2025-06-03 15:18:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|15
1748963900000|2025-06-03 15:18:20|||||||||5
1748963920000|2025-06-03 15:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1748963930000|2025-06-03 15:18:50|||||||||4
1748963940000|2025-06-03 15:19:00|||||||||49
1748963950000|2025-06-03 15:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1748963960000|2025-06-03 15:19:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|71
1748963970000|2025-06-03 15:19:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1748963980000|2025-06-03 15:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1748963990000|2025-06-03 15:19:50|||||||||33
1748964000000|2025-06-03 15:20:00|||||||||70
1748964010000|2025-06-03 15:20:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1748964020000|2025-06-03 15:20:20|||||||||4
1748964030000|2025-06-03 15:20:30|||||||||6
1748964050000|2025-06-03 15:20:50|||||||||74
1748964060000|2025-06-03 15:21:00|||||||||14
1748964070000|2025-06-03 15:21:10|||||||||22
1748964080000|2025-06-03 15:21:20|||||||||11
1748964090000|2025-06-03 15:21:30|||||||||6
1748964100000|2025-06-03 15:21:40|||||||||16
1748964110000|2025-06-03 15:21:50|||||||||27
1748964120000|2025-06-03 15:22:00|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|33
1748964130000|2025-06-03 15:22:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|160
1748964140000|2025-06-03 15:22:20|||||||||5
1748964150000|2025-06-03 15:22:30|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|43
1748964160000|2025-06-03 15:22:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|12
1748964180000|2025-06-03 15:23:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|42
1748964210000|2025-06-03 15:23:30|||||||||13
1748964220000|2025-06-03 15:23:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|119
1748964230000|2025-06-03 15:23:50|||||||||47
1748964240000|2025-06-03 15:24:00|||||||||88
1748964250000|2025-06-03 15:24:10|||||||||82
1748964260000|2025-06-03 15:24:20|||||||||21
1748964270000|2025-06-03 15:24:30|||||||||5
1748964280000|2025-06-03 15:24:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|22
1748964290000|2025-06-03 15:24:50|||||||||3
1748964300000|2025-06-03 15:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1748964310000|2025-06-03 15:25:10|||||||||1
1748964320000|2025-06-03 15:25:20|||||||||3
1748964330000|2025-06-03 15:25:30|||||||||17
1748964340000|2025-06-03 15:25:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|84
1748964350000|2025-06-03 15:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748964380000|2025-06-03 15:26:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1748964390000|2025-06-03 15:26:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748964400000|2025-06-03 15:26:40|||||||||32
1748964420000|2025-06-03 15:27:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1748964430000|2025-06-03 15:27:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|3
1748964440000|2025-06-03 15:27:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748964450000|2025-06-03 15:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1748964470000|2025-06-03 15:27:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748964490000|2025-06-03 15:28:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|316
1748964500000|2025-06-03 15:28:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1748964510000|2025-06-03 15:28:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1748964560000|2025-06-03 15:29:20|||||||||12
1748964580000|2025-06-03 15:29:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|53
1748964590000|2025-06-03 15:29:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|187
1748964600000|2025-06-03 15:30:00|||||||||2
1748964610000|2025-06-03 15:30:10|||||||||17
1748964620000|2025-06-03 15:30:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|101
1748964630000|2025-06-03 15:30:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|108
1748964640000|2025-06-03 15:30:40|||||||||9
1748964650000|2025-06-03 15:30:50|||||||||13
1748964670000|2025-06-03 15:31:10|||||||||37
1748964710000|2025-06-03 15:31:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1748964720000|2025-06-03 15:32:00|||||||||12
1748964730000|2025-06-03 15:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1748964740000|2025-06-03 15:32:20|||||||||5
1748964760000|2025-06-03 15:32:40|||||||||8
1748964770000|2025-06-03 15:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1748964780000|2025-06-03 15:33:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|13
1748964790000|2025-06-03 15:33:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|27
1748964800000|2025-06-03 15:33:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|63
1748964820000|2025-06-03 15:33:40|||||||||31
1748964830000|2025-06-03 15:33:50|||||||||12
1748964840000|2025-06-03 15:34:00|||||||||1
1748964850000|2025-06-03 15:34:10|||||||||1
1748964860000|2025-06-03 15:34:20|||||||||13
1748964900000|2025-06-03 15:35:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|168
1748964910000|2025-06-03 15:35:10|||||||||19
1748964950000|2025-06-03 15:35:50|||||||||128
1748964960000|2025-06-03 15:36:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|41
1748964980000|2025-06-03 15:36:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|23
1748965010000|2025-06-03 15:36:50|||||||||1
1748965020000|2025-06-03 15:37:00|||||||||13
1748965030000|2025-06-03 15:37:10|||||||||3
1748965050000|2025-06-03 15:37:30|||||||||64
1748965070000|2025-06-03 15:37:50|||||||||13
1748965090000|2025-06-03 15:38:10|||||||||1
1748965100000|2025-06-03 15:38:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1748965120000|2025-06-03 15:38:40|||||||||13
1748965130000|2025-06-03 15:38:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|52
1748965140000|2025-06-03 15:39:00|||||||||37
1748965160000|2025-06-03 15:39:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1748965170000|2025-06-03 15:39:30|||||||||2
1748965180000|2025-06-03 15:39:40|||||||||12
1748965190000|2025-06-03 15:39:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1748965200000|2025-06-03 15:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|46
1748965210000|2025-06-03 15:40:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|38
1748965220000|2025-06-03 15:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748965240000|2025-06-03 15:40:40|||||||||12
1748965260000|2025-06-03 15:41:00|||||||||1
1748965280000|2025-06-03 15:41:20|||||||||40
1748965290000|2025-06-03 15:41:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|36
1748965300000|2025-06-03 15:41:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1748965320000|2025-06-03 15:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1748965330000|2025-06-03 15:42:10|||||||||7
1748965340000|2025-06-03 15:42:20|||||||||1
1748965360000|2025-06-03 15:42:40|||||||||49
1748965370000|2025-06-03 15:42:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|26
1748965380000|2025-06-03 15:43:00|||||||||1
1748965400000|2025-06-03 15:43:20|||||||||11
1748965420000|2025-06-03 15:43:40|||||||||2
1748965440000|2025-06-03 15:44:00|||||||||1
1748965460000|2025-06-03 15:44:20|||||||||1
1748965470000|2025-06-03 15:44:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|107
1748965480000|2025-06-03 15:44:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748965500000|2025-06-03 15:45:00|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|43
1748965510000|2025-06-03 15:45:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|48
1748965530000|2025-06-03 15:45:30|||||||||9
1748965570000|2025-06-03 15:46:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|45
1748965580000|2025-06-03 15:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1748965590000|2025-06-03 15:46:30|||||||||87
1748965600000|2025-06-03 15:46:40|||||||||24
1748965610000|2025-06-03 15:46:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|81
1748965620000|2025-06-03 15:47:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|91
1748965630000|2025-06-03 15:47:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|20
1748965650000|2025-06-03 15:47:30|||||||||4
1748965680000|2025-06-03 15:48:00|||||||||22
1748965690000|2025-06-03 15:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1748965700000|2025-06-03 15:48:20|||||||||20
1748965710000|2025-06-03 15:48:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1748965720000|2025-06-03 15:48:40|||||||||232
1748965760000|2025-06-03 15:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1748965770000|2025-06-03 15:49:30|||||||||61
1748965780000|2025-06-03 15:49:40|||||||||14
1748965790000|2025-06-03 15:49:50|||||||||36
1748965800000|2025-06-03 15:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1748965810000|2025-06-03 15:50:10|||||||||44
1748965820000|2025-06-03 15:50:20|||||||||35
1748965830000|2025-06-03 15:50:30|||||||||47
1748965840000|2025-06-03 15:50:40|||||||||35
1748965850000|2025-06-03 15:50:50|||||||||24
1748965860000|2025-06-03 15:51:00|||||||||69
1748965870000|2025-06-03 15:51:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|79
1748965880000|2025-06-03 15:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1748965890000|2025-06-03 15:51:30|||||||||32
1748965900000|2025-06-03 15:51:40|||||||||58
1748965910000|2025-06-03 15:51:50|||||||||62
1748965920000|2025-06-03 15:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1748965930000|2025-06-03 15:52:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|176
1748965940000|2025-06-03 15:52:20|||||||||27
1748965950000|2025-06-03 15:52:30|||||||||25
1748965960000|2025-06-03 15:52:40|||||||||40
1748965980000|2025-06-03 15:53:00|||||||||49
1748965990000|2025-06-03 15:53:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|76
1748966000000|2025-06-03 15:53:20|||||||||36
1748966010000|2025-06-03 15:53:30|||||||||20
1748966020000|2025-06-03 15:53:40|||||||||19
1748966030000|2025-06-03 15:53:50|||||||||36
1748966040000|2025-06-03 15:54:00|||||||||20
1748966050000|2025-06-03 15:54:10|||||||||100
1748966060000|2025-06-03 15:54:20|||||||||16
1748966070000|2025-06-03 15:54:30|||||||||71
1748966080000|2025-06-03 15:54:40|||||||||24
1748966090000|2025-06-03 15:54:50|||||||||35
1748966100000|2025-06-03 15:55:00|||||||||21
1748966110000|2025-06-03 15:55:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|40
1748966120000|2025-06-03 15:55:20|||||||||13
1748966130000|2025-06-03 15:55:30|||||||||15
1748966140000|2025-06-03 15:55:40|||||||||7
1748966150000|2025-06-03 15:55:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|126
1748966160000|2025-06-03 15:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1748966170000|2025-06-03 15:56:10|||||||||17
1748966180000|2025-06-03 15:56:20|||||||||44
1748966190000|2025-06-03 15:56:30|||||||||12
1748966200000|2025-06-03 15:56:40|||||||||12
1748966210000|2025-06-03 15:56:50|||||||||7
1748966220000|2025-06-03 15:57:00|||||||||30
1748966230000|2025-06-03 15:57:10|||||||||9
1748966240000|2025-06-03 15:57:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|65
1748966250000|2025-06-03 15:57:30|||||||||22
1748966260000|2025-06-03 15:57:40|||||||||9
1748966270000|2025-06-03 15:57:50|||||||||23
1748966280000|2025-06-03 15:58:00|||||||||12
1748966290000|2025-06-03 15:58:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1748966300000|2025-06-03 15:58:20|||||||||125
1748966310000|2025-06-03 15:58:30|||||||||8
1748966320000|2025-06-03 15:58:40|||||||||23
1748966330000|2025-06-03 15:58:50|||||||||18
1748966340000|2025-06-03 15:59:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|86
1748966350000|2025-06-03 15:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1748966360000|2025-06-03 15:59:20|||||||||59
1748966370000|2025-06-03 15:59:30|||||||||6
1748966380000|2025-06-03 15:59:40|||||||||145
1748966390000|2025-06-03 15:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1748966400000|2025-06-03 16:00:00|||||||||142
1748966410000|2025-06-03 16:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1748966430000|2025-06-03 16:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1748966440000|2025-06-03 16:00:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|171
1748966450000|2025-06-03 16:00:50|||||||||3
1748966460000|2025-06-03 16:01:00|||||||||14
1748966470000|2025-06-03 16:01:10|||||||||7
1748966480000|2025-06-03 16:01:20|||||||||21
1748966490000|2025-06-03 16:01:30|||||||||83
1748966500000|2025-06-03 16:01:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|215
1748966510000|2025-06-03 16:01:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1748966520000|2025-06-03 16:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1748966560000|2025-06-03 16:02:40|||||||||9
1748966570000|2025-06-03 16:02:50|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|110
1748966580000|2025-06-03 16:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1748966600000|2025-06-03 16:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748966610000|2025-06-03 16:03:30|||||||||14
1748966620000|2025-06-03 16:03:40|||||||||3
1748966640000|2025-06-03 16:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1748966650000|2025-06-03 16:04:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|40
1748966660000|2025-06-03 16:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1748966670000|2025-06-03 16:04:30|||||||||24
1748966680000|2025-06-03 16:04:40|||||||||25
1748966690000|2025-06-03 16:04:50|||||||||15
1748966720000|2025-06-03 16:05:20|||||||||18
1748966730000|2025-06-03 16:05:30|||||||||17
1748966740000|2025-06-03 16:05:40|||||||||180
1748966750000|2025-06-03 16:05:50|||||||||9
1748966770000|2025-06-03 16:06:10|||||||||1
1748966780000|2025-06-03 16:06:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1748966800000|2025-06-03 16:06:40|||||||||1
1748966820000|2025-06-03 16:07:00|||||||||74
1748966860000|2025-06-03 16:07:40|||||||||5
1748966880000|2025-06-03 16:08:00|||||||||7
1748966920000|2025-06-03 16:08:40|||||||||2
1748966930000|2025-06-03 16:08:50|||||||||12
1748966970000|2025-06-03 16:09:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|120
1748966980000|2025-06-03 16:09:40|||||||||2
1748966990000|2025-06-03 16:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1748967000000|2025-06-03 16:10:00|||||||||67
1748967010000|2025-06-03 16:10:10|||||||||1
1748967040000|2025-06-03 16:10:40|||||||||4
1748967050000|2025-06-03 16:10:50|||||||||4
1748967060000|2025-06-03 16:11:00|||||||||16
1748967080000|2025-06-03 16:11:20|||||||||73
1748967100000|2025-06-03 16:11:40|||||||||8
1748967110000|2025-06-03 16:11:50|||||||||16
1748967120000|2025-06-03 16:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|52
1748967140000|2025-06-03 16:12:20|||||||||18
1748967150000|2025-06-03 16:12:30|||||||||30
1748967170000|2025-06-03 16:12:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1748967180000|2025-06-03 16:13:00|||||||||3
1748967190000|2025-06-03 16:13:10|||||||||22
1748967210000|2025-06-03 16:13:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|147
1748967220000|2025-06-03 16:13:40|||||||||2
1748967240000|2025-06-03 16:14:00|||||||||7
1748967250000|2025-06-03 16:14:10|||||||||19
1748967260000|2025-06-03 16:14:20|||||||||4
1748967280000|2025-06-03 16:14:40|||||||||1
1748967290000|2025-06-03 16:14:50|||||||||33
1748967300000|2025-06-03 16:15:00|||||||||35
1748967310000|2025-06-03 16:15:10|||||||||151
1748967320000|2025-06-03 16:15:20|||||||||11
1748967340000|2025-06-03 16:15:40|||||||||25
1748967350000|2025-06-03 16:15:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1748967360000|2025-06-03 16:16:00|||||||||27
1748967370000|2025-06-03 16:16:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|2
1748967380000|2025-06-03 16:16:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748967400000|2025-06-03 16:16:40|||||||||34
1748967430000|2025-06-03 16:17:10|||||||||80
1748967440000|2025-06-03 16:17:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|63
1748967460000|2025-06-03 16:17:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|13
1748967470000|2025-06-03 16:17:50|||||||||5
1748967480000|2025-06-03 16:18:00|||||||||6
1748967490000|2025-06-03 16:18:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|109
1748967540000|2025-06-03 16:19:00|||||||||2
1748967560000|2025-06-03 16:19:20|||||||||5
1748967650000|2025-06-03 16:20:50|||||||||24
1748967660000|2025-06-03 16:21:00|||||||||16
1748967670000|2025-06-03 16:21:10|||||||||17
1748967680000|2025-06-03 16:21:20|||||||||10
1748967690000|2025-06-03 16:21:30|||||||||18
1748967700000|2025-06-03 16:21:40|||||||||16
1748967720000|2025-06-03 16:22:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|28
1748967730000|2025-06-03 16:22:10|||||||||19
1748967740000|2025-06-03 16:22:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|54
1748967750000|2025-06-03 16:22:30|||||||||16
1748967760000|2025-06-03 16:22:40|||||||||17
1748967780000|2025-06-03 16:23:00|||||||||14
1748967800000|2025-06-03 16:23:20|||||||||1
1748967810000|2025-06-03 16:23:30|||||||||4
1748967840000|2025-06-03 16:24:00|||||||||6
1748967860000|2025-06-03 16:24:20|||||||||1
1748967880000|2025-06-03 16:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|133
1748967890000|2025-06-03 16:24:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|121
1748967900000|2025-06-03 16:25:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|165
1748967920000|2025-06-03 16:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1748967940000|2025-06-03 16:25:40|||||||||6
1748967960000|2025-06-03 16:26:00|||||||||2
1748967970000|2025-06-03 16:26:10|||||||||25
1748967980000|2025-06-03 16:26:20|||||||||13
1748967990000|2025-06-03 16:26:30|||||||||36
1748968000000|2025-06-03 16:26:40|||||||||2
1748968010000|2025-06-03 16:26:50|||||||||3
1748968020000|2025-06-03 16:27:00|||||||||4
1748968030000|2025-06-03 16:27:10|||||||||4
1748968040000|2025-06-03 16:27:20|||||||||2
1748968050000|2025-06-03 16:27:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|18
1748968060000|2025-06-03 16:27:40|||||||||1
1748968070000|2025-06-03 16:27:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|34
1748968090000|2025-06-03 16:28:10|||||||||3
1748968100000|2025-06-03 16:28:20|||||||||2
1748968110000|2025-06-03 16:28:30|||||||||66
1748968130000|2025-06-03 16:28:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|201
1748968140000|2025-06-03 16:29:00|||||||||13
1748968170000|2025-06-03 16:29:30|||||||||55
1748968240000|2025-06-03 16:30:40|||||||||35
1748968250000|2025-06-03 16:30:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1748968260000|2025-06-03 16:31:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|227
1748968270000|2025-06-03 16:31:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1748968280000|2025-06-03 16:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1748968290000|2025-06-03 16:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1748968300000|2025-06-03 16:31:40|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|81
1748968310000|2025-06-03 16:31:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|125
1748968320000|2025-06-03 16:32:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1748968370000|2025-06-03 16:32:50|||||||||29
1748968380000|2025-06-03 16:33:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1748968480000|2025-06-03 16:34:40|||||||||11
1748968490000|2025-06-03 16:34:50|||||||||15
1748968510000|2025-06-03 16:35:10|||||||||21
1748968520000|2025-06-03 16:35:20|||||||||3
1748968530000|2025-06-03 16:35:30|||||||||26
1748968550000|2025-06-03 16:35:50|||||||||3
1748968570000|2025-06-03 16:36:10|||||||||66
1748968580000|2025-06-03 16:36:20|||||||||1
1748968660000|2025-06-03 16:37:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|127
1748968670000|2025-06-03 16:37:50|||||||||25
1748968680000|2025-06-03 16:38:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|154
1748968690000|2025-06-03 16:38:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|48
1748968700000|2025-06-03 16:38:20|||||||||7
1748968730000|2025-06-03 16:38:50|||||||||1
1748968740000|2025-06-03 16:39:00|||||||||4
1748968750000|2025-06-03 16:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1748968760000|2025-06-03 16:39:20|||||||||6
1748968770000|2025-06-03 16:39:30|||||||||25
1748968790000|2025-06-03 16:39:50|||||||||6
1748968860000|2025-06-03 16:41:00|||||||||25
1748968870000|2025-06-03 16:41:10|||||||||4
1748968920000|2025-06-03 16:42:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1748968930000|2025-06-03 16:42:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|20
1748968940000|2025-06-03 16:42:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|9
1748968960000|2025-06-03 16:42:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|14
1748968970000|2025-06-03 16:42:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|69
1748968980000|2025-06-03 16:43:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1748968990000|2025-06-03 16:43:10|||||||||6
1748969000000|2025-06-03 16:43:20|||||||||6
1748969010000|2025-06-03 16:43:30|||||||||5
1748969020000|2025-06-03 16:43:40|||||||||8
1748969030000|2025-06-03 16:43:50|||||||||10
1748969040000|2025-06-03 16:44:00|||||||||30
1748969050000|2025-06-03 16:44:10|||||||||3
1748969060000|2025-06-03 16:44:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1748969070000|2025-06-03 16:44:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1748969090000|2025-06-03 16:44:50|||||||||1
1748969150000|2025-06-03 16:45:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|82
1748969160000|2025-06-03 16:46:00|||||||||32
1748969170000|2025-06-03 16:46:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|3
1748969190000|2025-06-03 16:46:30|||||||||14
1748969220000|2025-06-03 16:47:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1748969250000|2025-06-03 16:47:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|19
1748969260000|2025-06-03 16:47:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1748969300000|2025-06-03 16:48:20|||||||||37
1748969310000|2025-06-03 16:48:30|||||||||7
1748969320000|2025-06-03 16:48:40|||||||||3
1748969330000|2025-06-03 16:48:50|||||||||22
1748969340000|2025-06-03 16:49:00|||||||||26
1748969380000|2025-06-03 16:49:40|||||||||50
1748969390000|2025-06-03 16:49:50|||||||||6
1748969490000|2025-06-03 16:51:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|47
1748969500000|2025-06-03 16:51:40|||||||||56
1748969510000|2025-06-03 16:51:50|||||||||75
1748969520000|2025-06-03 16:52:00|||||||||1
1748969530000|2025-06-03 16:52:10|||||||||2
1748969540000|2025-06-03 16:52:20|||||||||1
1748969550000|2025-06-03 16:52:30|||||||||1
1748969570000|2025-06-03 16:52:50|||||||||12
1748969580000|2025-06-03 16:53:00|||||||||12
1748969600000|2025-06-03 16:53:20|||||||||28
1748969610000|2025-06-03 16:53:30|||||||||4
1748969620000|2025-06-03 16:53:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|20
1748969630000|2025-06-03 16:53:50|||||||||2
1748969640000|2025-06-03 16:54:00|||||||||7
1748969660000|2025-06-03 16:54:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|22
1748969710000|2025-06-03 16:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748969770000|2025-06-03 16:56:10|||||||||3
1748969790000|2025-06-03 16:56:30|||||||||1
1748969830000|2025-06-03 16:57:10|||||||||2
1748969850000|2025-06-03 16:57:30|||||||||61
1748969860000|2025-06-03 16:57:40|||||||||2
1748969870000|2025-06-03 16:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1748969880000|2025-06-03 16:58:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1748969890000|2025-06-03 16:58:10|||||||||25
1748969910000|2025-06-03 16:58:30|||||||||25
1748969960000|2025-06-03 16:59:20|||||||||15
1748969970000|2025-06-03 16:59:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1748969980000|2025-06-03 16:59:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|93
1748970000000|2025-06-03 17:00:00|||||||||73
1748970010000|2025-06-03 17:00:10|||||||||33
1748970070000|2025-06-03 17:01:10|||||||||1
1748970090000|2025-06-03 17:01:30|||||||||9
1748970100000|2025-06-03 17:01:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|105
1748970150000|2025-06-03 17:02:30|||||||||102
1748970230000|2025-06-03 17:03:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|149
1748970250000|2025-06-03 17:04:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748970280000|2025-06-03 17:04:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|28
1748970360000|2025-06-03 17:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|62
1748970380000|2025-06-03 17:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|75
1748970410000|2025-06-03 17:06:50|||||||||1
1748970420000|2025-06-03 17:07:00|||||||||42
1748970440000|2025-06-03 17:07:20|||||||||2
1748970470000|2025-06-03 17:07:50|||||||||11
1748970480000|2025-06-03 17:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1748970520000|2025-06-03 17:08:40|||||||||32
1748970550000|2025-06-03 17:09:10|||||||||105
1748970560000|2025-06-03 17:09:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748970580000|2025-06-03 17:09:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1748970600000|2025-06-03 17:10:00|||||||||9
1748970630000|2025-06-03 17:10:30|||||||||12
1748970640000|2025-06-03 17:10:40|||||||||1
1748970650000|2025-06-03 17:10:50|||||||||1
1748970660000|2025-06-03 17:11:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1748970670000|2025-06-03 17:11:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1748970680000|2025-06-03 17:11:20|||||||||27
1748970690000|2025-06-03 17:11:30|||||||||2
1748970700000|2025-06-03 17:11:40|||||||||4
1748970710000|2025-06-03 17:11:50|||||||||6
1748970720000|2025-06-03 17:12:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1748970730000|2025-06-03 17:12:10|||||||||1
1748970810000|2025-06-03 17:13:30|||||||||2
1748970830000|2025-06-03 17:13:50|||||||||1
1748970840000|2025-06-03 17:14:00|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|53
1748970860000|2025-06-03 17:14:20|||||||||102
1748970900000|2025-06-03 17:15:00|||||||||1
1748970960000|2025-06-03 17:16:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1748970990000|2025-06-03 17:16:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1748971000000|2025-06-03 17:16:40|||||||||5
1748971010000|2025-06-03 17:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1748971050000|2025-06-03 17:17:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|115
1748971070000|2025-06-03 17:17:50|||||||||1
1748971110000|2025-06-03 17:18:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|154
1748971120000|2025-06-03 17:18:40|||||||||2
1748971130000|2025-06-03 17:18:50|||||||||27
1748971140000|2025-06-03 17:19:00|||||||||1
1748971150000|2025-06-03 17:19:10|||||||||6
1748971160000|2025-06-03 17:19:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|32
1748971190000|2025-06-03 17:19:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1748971200000|2025-06-03 17:20:00|||||||||9
1748971230000|2025-06-03 17:20:30|||||||||1
1748971240000|2025-06-03 17:20:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|46
1748971260000|2025-06-03 17:21:00|||||||||61
1748971300000|2025-06-03 17:21:40|||||||||1
1748971440000|2025-06-03 17:24:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1748971480000|2025-06-03 17:24:40|||||||||22
1748971500000|2025-06-03 17:25:00|||||||||1
1748971520000|2025-06-03 17:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1748971530000|2025-06-03 17:25:30|||||||||30
1748971620000|2025-06-03 17:27:00|||||||||6
1748971660000|2025-06-03 17:27:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|118
1748971680000|2025-06-03 17:28:00|||||||||17
1748971740000|2025-06-03 17:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1748971750000|2025-06-03 17:29:10|||||||||35
1748971770000|2025-06-03 17:29:30|||||||||1
1748971790000|2025-06-03 17:29:50|||||||||1
1748971800000|2025-06-03 17:30:00|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|4
1748971820000|2025-06-03 17:30:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|79
1748971870000|2025-06-03 17:31:10|||||||||1
1748971880000|2025-06-03 17:31:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1748971900000|2025-06-03 17:31:40|||||||||3
1748971910000|2025-06-03 17:31:50|||||||||1
1748971920000|2025-06-03 17:32:00|||||||||1
1748971930000|2025-06-03 17:32:10|||||||||1
1748971940000|2025-06-03 17:32:20|||||||||1
1748971950000|2025-06-03 17:32:30|||||||||9
1748971960000|2025-06-03 17:32:40|||||||||9
1748971980000|2025-06-03 17:33:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1748971990000|2025-06-03 17:33:10|||||||||2
1748972000000|2025-06-03 17:33:20|||||||||2
1748972010000|2025-06-03 17:33:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|31
1748972020000|2025-06-03 17:33:40|||||||||82
1748972030000|2025-06-03 17:33:50|||||||||22
1748972040000|2025-06-03 17:34:00|||||||||3
1748972050000|2025-06-03 17:34:10|||||||||2
1748972060000|2025-06-03 17:34:20|||||||||1
1748972070000|2025-06-03 17:34:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|91
1748972090000|2025-06-03 17:34:50|||||||||108
1748972110000|2025-06-03 17:35:10|||||||||1
1748972120000|2025-06-03 17:35:20|||||||||2
1748972130000|2025-06-03 17:35:30|||||||||1
1748972140000|2025-06-03 17:35:40|||||||||2
1748972150000|2025-06-03 17:35:50|||||||||1
1748972160000|2025-06-03 17:36:00|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|18
1748972180000|2025-06-03 17:36:20|||||||||1
1748972190000|2025-06-03 17:36:30|||||||||1
1748972200000|2025-06-03 17:36:40|||||||||1
1748972210000|2025-06-03 17:36:50|||||||||1
1748972220000|2025-06-03 17:37:00|||||||||2
1748972230000|2025-06-03 17:37:10|||||||||1
1748972240000|2025-06-03 17:37:20|||||||||1
1748972250000|2025-06-03 17:37:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|68
1748972260000|2025-06-03 17:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1748972270000|2025-06-03 17:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1748972280000|2025-06-03 17:38:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1748972290000|2025-06-03 17:38:10|||||||||7
1748972300000|2025-06-03 17:38:20|||||||||19
1748972310000|2025-06-03 17:38:30|||||||||1
1748972320000|2025-06-03 17:38:40|||||||||6
1748972330000|2025-06-03 17:38:50|||||||||1
1748972340000|2025-06-03 17:39:00|||||||||11
1748972350000|2025-06-03 17:39:10|||||||||1
1748972360000|2025-06-03 17:39:20|||||||||3
1748972370000|2025-06-03 17:39:30|||||||||1
1748972380000|2025-06-03 17:39:40|||||||||1
1748972390000|2025-06-03 17:39:50|||||||||2
1748972430000|2025-06-03 17:40:30|||||||||5
1748972450000|2025-06-03 17:40:50|||||||||2
1748972610000|2025-06-03 17:43:30|||||||||2
1748972620000|2025-06-03 17:43:40|||||||||184
1748972630000|2025-06-03 17:43:50|||||||||64
1748972650000|2025-06-03 17:44:10|||||||||2
1748972660000|2025-06-03 17:44:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1748972670000|2025-06-03 17:44:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|99
1748972680000|2025-06-03 17:44:40|||||||||3
1748972720000|2025-06-03 17:45:20|||||||||2
1748972760000|2025-06-03 17:46:00|||||||||1
1748972770000|2025-06-03 17:46:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|128
1748972800000|2025-06-03 17:46:40|||||||||5
1748972810000|2025-06-03 17:46:50|||||||||18
1748972830000|2025-06-03 17:47:10|||||||||31
1748972840000|2025-06-03 17:47:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1748972850000|2025-06-03 17:47:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1748972860000|2025-06-03 17:47:40|||||||||4
1748972870000|2025-06-03 17:47:50|||||||||1
1748972900000|2025-06-03 17:48:20|||||||||1
1748972940000|2025-06-03 17:49:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|33
1748972950000|2025-06-03 17:49:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|37
1748972980000|2025-06-03 17:49:40|||||||||25
1748972990000|2025-06-03 17:49:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1748973000000|2025-06-03 17:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1748973020000|2025-06-03 17:50:20|||||||||2
1748973050000|2025-06-03 17:50:50|||||||||1
1748973100000|2025-06-03 17:51:40|||||||||13
1748973150000|2025-06-03 17:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1748973200000|2025-06-03 17:53:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|212
1748973210000|2025-06-03 17:53:30|||||||||1
1748973310000|2025-06-03 17:55:10|||||||||14
1748973320000|2025-06-03 17:55:20|||||||||2
1748973330000|2025-06-03 17:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1748973360000|2025-06-03 17:56:00|||||||||1
1748973390000|2025-06-03 17:56:30|||||||||31
1748973400000|2025-06-03 17:56:40|||||||||37
1748973410000|2025-06-03 17:56:50|||||||||1
1748973420000|2025-06-03 17:57:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1748973430000|2025-06-03 17:57:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1748973450000|2025-06-03 17:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|255
1748973460000|2025-06-03 17:57:40|||||||||47
1748973480000|2025-06-03 17:58:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|29
1748973490000|2025-06-03 17:58:10|||||||||31
1748973500000|2025-06-03 17:58:20|||||||||35
1748973510000|2025-06-03 17:58:30|||||||||1
1748973520000|2025-06-03 17:58:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1748973530000|2025-06-03 17:58:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|74
1748973540000|2025-06-03 17:59:00|11503.6|11499.6|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|46
1748973550000|2025-06-03 17:59:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|17
1748973560000|2025-06-03 17:59:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|3
1748973580000|2025-06-03 17:59:40|||||||||8
1748973590000|2025-06-03 17:59:50|||||||||10
1748973610000|2025-06-03 18:00:10|||||||||106
1748973620000|2025-06-03 18:00:20|||||||||2
1748973630000|2025-06-03 18:00:30|||||||||16
1748973640000|2025-06-03 18:00:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|268
1748973650000|2025-06-03 18:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1748973660000|2025-06-03 18:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|64
1748973710000|2025-06-03 18:01:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|141
1748973720000|2025-06-03 18:02:00|||||||||15
1748973740000|2025-06-03 18:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1748973750000|2025-06-03 18:02:30|||||||||4
1748973770000|2025-06-03 18:02:50|||||||||2
1748973780000|2025-06-03 18:03:00|||||||||26
1748973790000|2025-06-03 18:03:10|||||||||10
1748973810000|2025-06-03 18:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|231
1748973820000|2025-06-03 18:03:40|||||||||8
1748973860000|2025-06-03 18:04:20|||||||||41
1748973920000|2025-06-03 18:05:20|||||||||2
1748973930000|2025-06-03 18:05:30|||||||||1
1748973950000|2025-06-03 18:05:50|||||||||16
1748974050000|2025-06-03 18:07:30|||||||||109
1748974060000|2025-06-03 18:07:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1748974070000|2025-06-03 18:07:50|||||||||31
1748974080000|2025-06-03 18:08:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|247
1748974110000|2025-06-03 18:08:30|||||||||58
1748974120000|2025-06-03 18:08:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|108
1748974150000|2025-06-03 18:09:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1748974170000|2025-06-03 18:09:30|||||||||21
1748974190000|2025-06-03 18:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1748974210000|2025-06-03 18:10:10|||||||||2
1748974270000|2025-06-03 18:11:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|187
1748974300000|2025-06-03 18:11:40|||||||||2
1748974310000|2025-06-03 18:11:50|||||||||5
1748974320000|2025-06-03 18:12:00|||||||||4
1748974350000|2025-06-03 18:12:30|||||||||4
1748974390000|2025-06-03 18:13:10|||||||||2
1748974400000|2025-06-03 18:13:20|||||||||1
1748974410000|2025-06-03 18:13:30|||||||||4
1748974420000|2025-06-03 18:13:40|||||||||2
1748974430000|2025-06-03 18:13:50|||||||||1
1748974440000|2025-06-03 18:14:00|||||||||1
1748974490000|2025-06-03 18:14:50|||||||||2
1748974500000|2025-06-03 18:15:00|||||||||2
1748974510000|2025-06-03 18:15:10|||||||||2
1748974530000|2025-06-03 18:15:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1748974540000|2025-06-03 18:15:40|||||||||8
1748974550000|2025-06-03 18:15:50|11503.6|11499.6|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|52
1748974560000|2025-06-03 18:16:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1748974570000|2025-06-03 18:16:10|||||||||1
1748974590000|2025-06-03 18:16:30|||||||||2
1748974600000|2025-06-03 18:16:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|126
1748974620000|2025-06-03 18:17:00|||||||||3
1748974630000|2025-06-03 18:17:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1748974640000|2025-06-03 18:17:20|||||||||7
1748974660000|2025-06-03 18:17:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1748974670000|2025-06-03 18:17:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|47
1748974680000|2025-06-03 18:18:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|2
1748974690000|2025-06-03 18:18:10|||||||||5
1748974720000|2025-06-03 18:18:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|40
1748974730000|2025-06-03 18:18:50|||||||||1
1748974740000|2025-06-03 18:19:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|53
1748974750000|2025-06-03 18:19:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|94
1748974760000|2025-06-03 18:19:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|106
1748974810000|2025-06-03 18:20:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|28
1748974890000|2025-06-03 18:21:30|||||||||10
1748974920000|2025-06-03 18:22:00|||||||||95
1748974960000|2025-06-03 18:22:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1748974980000|2025-06-03 18:23:00|||||||||141
1748975000000|2025-06-03 18:23:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748975010000|2025-06-03 18:23:30|||||||||10
1748975040000|2025-06-03 18:24:00|||||||||23
1748975050000|2025-06-03 18:24:10|||||||||3
1748975060000|2025-06-03 18:24:20|||||||||9
1748975070000|2025-06-03 18:24:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|38
1748975100000|2025-06-03 18:25:00|||||||||81
1748975110000|2025-06-03 18:25:10|||||||||18
1748975120000|2025-06-03 18:25:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|33
1748975130000|2025-06-03 18:25:30|||||||||8
1748975140000|2025-06-03 18:25:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|16
1748975150000|2025-06-03 18:25:50|||||||||5
1748975160000|2025-06-03 18:26:00|||||||||28
1748975210000|2025-06-03 18:26:50|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|34
1748975220000|2025-06-03 18:27:00|||||||||60
1748975240000|2025-06-03 18:27:20|||||||||2
1748975270000|2025-06-03 18:27:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|78
1748975280000|2025-06-03 18:28:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|20
1748975290000|2025-06-03 18:28:10|||||||||28
1748975300000|2025-06-03 18:28:20|||||||||15
1748975310000|2025-06-03 18:28:30|||||||||40
1748975350000|2025-06-03 18:29:10|||||||||43
1748975360000|2025-06-03 18:29:20|||||||||27
1748975450000|2025-06-03 18:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1748975460000|2025-06-03 18:31:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|9
1748975480000|2025-06-03 18:31:20|||||||||7
1748975540000|2025-06-03 18:32:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|67
1748975560000|2025-06-03 18:32:40|||||||||18
1748975700000|2025-06-03 18:35:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|83
1748975710000|2025-06-03 18:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748975720000|2025-06-03 18:35:20|||||||||7
1748975730000|2025-06-03 18:35:30|||||||||12
1748975780000|2025-06-03 18:36:20|||||||||493
1748975790000|2025-06-03 18:36:30|||||||||1
1748975820000|2025-06-03 18:37:00|||||||||6
1748975850000|2025-06-03 18:37:30|||||||||4
1748975860000|2025-06-03 18:37:40|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|49
1748975870000|2025-06-03 18:37:50|||||||||27
1748975910000|2025-06-03 18:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1748975930000|2025-06-03 18:38:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1748975940000|2025-06-03 18:39:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|10
1748975950000|2025-06-03 18:39:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|66
1748975980000|2025-06-03 18:39:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|3
1748975990000|2025-06-03 18:39:50|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|15
1748976000000|2025-06-03 18:40:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748976010000|2025-06-03 18:40:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1748976040000|2025-06-03 18:40:40|||||||||6
1748976070000|2025-06-03 18:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1748976080000|2025-06-03 18:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1748976120000|2025-06-03 18:42:00|||||||||4
1748976220000|2025-06-03 18:43:40|||||||||2
1748976260000|2025-06-03 18:44:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|63
1748976280000|2025-06-03 18:44:40|||||||||2
1748976290000|2025-06-03 18:44:50|||||||||1
1748976300000|2025-06-03 18:45:00|||||||||2
1748976310000|2025-06-03 18:45:10|||||||||27
1748976320000|2025-06-03 18:45:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|35
1748976330000|2025-06-03 18:45:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1748976350000|2025-06-03 18:45:50|||||||||60
1748976360000|2025-06-03 18:46:00|||||||||1
1748976370000|2025-06-03 18:46:10|||||||||1
1748976380000|2025-06-03 18:46:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|38
1748976390000|2025-06-03 18:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1748976400000|2025-06-03 18:46:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1748976410000|2025-06-03 18:46:50|||||||||1
1748976430000|2025-06-03 18:47:10|||||||||1
1748976460000|2025-06-03 18:47:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1748976470000|2025-06-03 18:47:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|23
1748976480000|2025-06-03 18:48:00|||||||||17
1748976490000|2025-06-03 18:48:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1748976560000|2025-06-03 18:49:20|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|56
1748976570000|2025-06-03 18:49:30|||||||||1
1748976580000|2025-06-03 18:49:40|||||||||1
1748976590000|2025-06-03 18:49:50|||||||||5
1748976600000|2025-06-03 18:50:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|119
1748976610000|2025-06-03 18:50:10|||||||||4
1748976620000|2025-06-03 18:50:20|||||||||31
1748976630000|2025-06-03 18:50:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|85
1748976640000|2025-06-03 18:50:40|||||||||1
1748976660000|2025-06-03 18:51:00|||||||||6
1748976670000|2025-06-03 18:51:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|19
1748976680000|2025-06-03 18:51:20|||||||||4
1748976690000|2025-06-03 18:51:30|||||||||2
1748976710000|2025-06-03 18:51:50|||||||||16
1748976730000|2025-06-03 18:52:10|||||||||21
1748976750000|2025-06-03 18:52:30|||||||||10
1748976800000|2025-06-03 18:53:20|||||||||4
1748976830000|2025-06-03 18:53:50|||||||||2
1748976850000|2025-06-03 18:54:10|||||||||3
1748976880000|2025-06-03 18:54:40|||||||||1
1748976890000|2025-06-03 18:54:50|||||||||21
1748976900000|2025-06-03 18:55:00|||||||||2
1748976910000|2025-06-03 18:55:10|||||||||1
1748976930000|2025-06-03 18:55:30|||||||||1
1748976950000|2025-06-03 18:55:50|||||||||1
1748976960000|2025-06-03 18:56:00|||||||||1
1748976970000|2025-06-03 18:56:10|||||||||1
1748976990000|2025-06-03 18:56:30|||||||||60
1748977000000|2025-06-03 18:56:40|||||||||10
1748977020000|2025-06-03 18:57:00|||||||||3
1748977030000|2025-06-03 18:57:10|||||||||3
1748977040000|2025-06-03 18:57:20|||||||||3
1748977050000|2025-06-03 18:57:30|||||||||2
1748977060000|2025-06-03 18:57:40|||||||||3
1748977070000|2025-06-03 18:57:50|||||||||3
1748977080000|2025-06-03 18:58:00|||||||||2
1748977090000|2025-06-03 18:58:10|||||||||3
1748977100000|2025-06-03 18:58:20|||||||||8
1748977110000|2025-06-03 18:58:30|||||||||2
1748977120000|2025-06-03 18:58:40|||||||||4
1748977130000|2025-06-03 18:58:50|||||||||62
1748977140000|2025-06-03 18:59:00|||||||||13
1748977150000|2025-06-03 18:59:10|||||||||4
1748977160000|2025-06-03 18:59:20|||||||||2
1748977170000|2025-06-03 18:59:30|||||||||87
1748977180000|2025-06-03 18:59:40|||||||||153
1748977190000|2025-06-03 18:59:50|||||||||177
1748977200000|2025-06-03 19:00:00|||||||||5
1748977210000|2025-06-03 19:00:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|172
1748977220000|2025-06-03 19:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1748977230000|2025-06-03 19:00:30|||||||||14
1748977240000|2025-06-03 19:00:40|||||||||43
1748977250000|2025-06-03 19:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|299
1748977260000|2025-06-03 19:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|97
1748977270000|2025-06-03 19:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|102
1748977280000|2025-06-03 19:01:20|||||||||5
1748977300000|2025-06-03 19:01:40|||||||||1
1748977350000|2025-06-03 19:02:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1748977360000|2025-06-03 19:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1748977390000|2025-06-03 19:03:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1748977400000|2025-06-03 19:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1748977430000|2025-06-03 19:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1748977450000|2025-06-03 19:04:10|||||||||18
1748977460000|2025-06-03 19:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1748977500000|2025-06-03 19:05:00|||||||||335
1748977510000|2025-06-03 19:05:10|||||||||1
1748977520000|2025-06-03 19:05:20|||||||||1
1748977530000|2025-06-03 19:05:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|138
1748977560000|2025-06-03 19:06:00|||||||||4
1748977590000|2025-06-03 19:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|105
1748977600000|2025-06-03 19:06:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1748977610000|2025-06-03 19:06:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1748977670000|2025-06-03 19:07:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1748977680000|2025-06-03 19:08:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1748977690000|2025-06-03 19:08:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|2
1748977700000|2025-06-03 19:08:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1748977720000|2025-06-03 19:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1748977740000|2025-06-03 19:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748977750000|2025-06-03 19:09:10|||||||||5
1748977830000|2025-06-03 19:10:30|||||||||5
1748977850000|2025-06-03 19:10:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1748977860000|2025-06-03 19:11:00|||||||||8
1748977890000|2025-06-03 19:11:30|||||||||4
1748977930000|2025-06-03 19:12:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|110
1748977940000|2025-06-03 19:12:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|7
1748977960000|2025-06-03 19:12:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1748977970000|2025-06-03 19:12:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1748978020000|2025-06-03 19:13:40|||||||||9
1748978110000|2025-06-03 19:15:10|||||||||1
1748978220000|2025-06-03 19:17:00|||||||||5
1748978240000|2025-06-03 19:17:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|58
1748978250000|2025-06-03 19:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1748978260000|2025-06-03 19:17:40|||||||||29
1748978280000|2025-06-03 19:18:00|||||||||3
1748978300000|2025-06-03 19:18:20|||||||||2
1748978320000|2025-06-03 19:18:40|||||||||3
1748978370000|2025-06-03 19:19:30|||||||||4
1748978400000|2025-06-03 19:20:00|||||||||50
1748978440000|2025-06-03 19:20:40|||||||||11
1748978460000|2025-06-03 19:21:00|||||||||198
1748978470000|2025-06-03 19:21:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1748978480000|2025-06-03 19:21:20|||||||||19
1748978610000|2025-06-03 19:23:30|||||||||2
1748978630000|2025-06-03 19:23:50|||||||||7
1748978640000|2025-06-03 19:24:00|||||||||2
1748978650000|2025-06-03 19:24:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|74
1748978670000|2025-06-03 19:24:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748978730000|2025-06-03 19:25:30|||||||||4
1748978780000|2025-06-03 19:26:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|80
1748978840000|2025-06-03 19:27:20|||||||||38
1748978890000|2025-06-03 19:28:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1748978900000|2025-06-03 19:28:20|||||||||19
1748978910000|2025-06-03 19:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1748978940000|2025-06-03 19:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1748978950000|2025-06-03 19:29:10|||||||||3
1748978960000|2025-06-03 19:29:20|||||||||8
1748979000000|2025-06-03 19:30:00|||||||||7
1748979010000|2025-06-03 19:30:10|||||||||16
1748979030000|2025-06-03 19:30:30|||||||||3
1748979060000|2025-06-03 19:31:00|||||||||1
1748979070000|2025-06-03 19:31:10|||||||||10
1748979110000|2025-06-03 19:31:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|71
1748979160000|2025-06-03 19:32:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1748979200000|2025-06-03 19:33:20|||||||||6
1748979220000|2025-06-03 19:33:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|63
1748979260000|2025-06-03 19:34:20|||||||||3
1748979310000|2025-06-03 19:35:10|||||||||1
1748979360000|2025-06-03 19:36:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|100
1748979370000|2025-06-03 19:36:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1748979380000|2025-06-03 19:36:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1748979390000|2025-06-03 19:36:30|||||||||2
1748979450000|2025-06-03 19:37:30|||||||||1
1748979510000|2025-06-03 19:38:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|495
1748979550000|2025-06-03 19:39:10|||||||||33
1748979570000|2025-06-03 19:39:30|||||||||8
1748979630000|2025-06-03 19:40:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|180
1748979640000|2025-06-03 19:40:40|||||||||13
1748979650000|2025-06-03 19:40:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|79
1748979660000|2025-06-03 19:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1748979670000|2025-06-03 19:41:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|36
1748979680000|2025-06-03 19:41:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1748979740000|2025-06-03 19:42:20|||||||||17
1748979760000|2025-06-03 19:42:40|||||||||35
1748979810000|2025-06-03 19:43:30|||||||||3
1748979870000|2025-06-03 19:44:30|||||||||30
1748979880000|2025-06-03 19:44:40|||||||||27
1748979890000|2025-06-03 19:44:50|||||||||13
1748979900000|2025-06-03 19:45:00|||||||||1
1748979920000|2025-06-03 19:45:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1748979930000|2025-06-03 19:45:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1748979960000|2025-06-03 19:46:00|||||||||29
1748979980000|2025-06-03 19:46:20|||||||||68
1748980000000|2025-06-03 19:46:40|||||||||4
1748980040000|2025-06-03 19:47:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1748980070000|2025-06-03 19:47:50|||||||||4
1748980100000|2025-06-03 19:48:20|||||||||3
1748980140000|2025-06-03 19:49:00|||||||||2
1748980150000|2025-06-03 19:49:10|||||||||2
1748980170000|2025-06-03 19:49:30|||||||||1
1748980210000|2025-06-03 19:50:10|||||||||2
1748980220000|2025-06-03 19:50:20|||||||||1
1748980230000|2025-06-03 19:50:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|213
1748980250000|2025-06-03 19:50:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1748980260000|2025-06-03 19:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|176
1748980300000|2025-06-03 19:51:40|||||||||31
1748980320000|2025-06-03 19:52:00|||||||||10
1748980340000|2025-06-03 19:52:20|||||||||1
1748980350000|2025-06-03 19:52:30|||||||||5
1748980360000|2025-06-03 19:52:40|||||||||1
1748980370000|2025-06-03 19:52:50|||||||||1
1748980400000|2025-06-03 19:53:20|||||||||14
1748980410000|2025-06-03 19:53:30|||||||||76
1748980420000|2025-06-03 19:53:40|||||||||2
1748980430000|2025-06-03 19:53:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|310
1748980440000|2025-06-03 19:54:00|||||||||31
1748980450000|2025-06-03 19:54:10|||||||||16
1748980470000|2025-06-03 19:54:30|||||||||1
1748980500000|2025-06-03 19:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|84
1748980510000|2025-06-03 19:55:10|||||||||2
1748980520000|2025-06-03 19:55:20|||||||||1
1748980530000|2025-06-03 19:55:30|||||||||7
1748980560000|2025-06-03 19:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|38
1748980570000|2025-06-03 19:56:10|||||||||1
1748980580000|2025-06-03 19:56:20|||||||||28
1748980610000|2025-06-03 19:56:50|||||||||80
1748980620000|2025-06-03 19:57:00|||||||||1
1748980640000|2025-06-03 19:57:20|||||||||40
1748980650000|2025-06-03 19:57:30|||||||||17
1748980670000|2025-06-03 19:57:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|48
1748980700000|2025-06-03 19:58:20|||||||||2
1748980710000|2025-06-03 19:58:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|351
1748980720000|2025-06-03 19:58:40|||||||||1
1748980740000|2025-06-03 19:59:00|||||||||60
1748980750000|2025-06-03 19:59:10|||||||||55
1748980760000|2025-06-03 19:59:20|||||||||135
1748980770000|2025-06-03 19:59:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|408
1748980780000|2025-06-03 19:59:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1748980790000|2025-06-03 19:59:50|||||||||536
1748980800000|2025-06-03 20:00:00|11500.4|11496.4|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|756
1748980810000|2025-06-03 20:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1748980820000|2025-06-03 20:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|201
1748980830000|2025-06-03 20:00:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|181
1748980840000|2025-06-03 20:00:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|128
1748980850000|2025-06-03 20:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1748980860000|2025-06-03 20:01:00|||||||||11
1748980880000|2025-06-03 20:01:20|||||||||237
1748980900000|2025-06-03 20:01:40|||||||||80
1748980910000|2025-06-03 20:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|177
1748980920000|2025-06-03 20:02:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|202
1748980930000|2025-06-03 20:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1748980940000|2025-06-03 20:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1748980970000|2025-06-03 20:02:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|107
1748980980000|2025-06-03 20:03:00|||||||||25
1748981010000|2025-06-03 20:03:30|||||||||1
1748981030000|2025-06-03 20:03:50|||||||||2
1748981040000|2025-06-03 20:04:00|||||||||2
1748981050000|2025-06-03 20:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1748981080000|2025-06-03 20:04:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|191
1748981090000|2025-06-03 20:04:50|||||||||11
1748981100000|2025-06-03 20:05:00|||||||||2
1748981110000|2025-06-03 20:05:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1748981150000|2025-06-03 20:05:50|||||||||3
1748981170000|2025-06-03 20:06:10|||||||||2
1748981180000|2025-06-03 20:06:20|||||||||16
1748981200000|2025-06-03 20:06:40|||||||||10
1748981220000|2025-06-03 20:07:00|||||||||108
1748981280000|2025-06-03 20:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1748981330000|2025-06-03 20:08:50|||||||||11
1748981350000|2025-06-03 20:09:10|||||||||27
1748981360000|2025-06-03 20:09:20|||||||||168
1748981370000|2025-06-03 20:09:30|||||||||5
1748981380000|2025-06-03 20:09:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|58
1748981410000|2025-06-03 20:10:10|||||||||140
1748981480000|2025-06-03 20:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1748981510000|2025-06-03 20:11:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1748981560000|2025-06-03 20:12:40|||||||||76
1748981570000|2025-06-03 20:12:50|||||||||2
1748981580000|2025-06-03 20:13:00|||||||||1
1748981590000|2025-06-03 20:13:10|||||||||27
1748981610000|2025-06-03 20:13:30|||||||||4
1748981640000|2025-06-03 20:14:00|||||||||10
1748981690000|2025-06-03 20:14:50|||||||||15
1748981760000|2025-06-03 20:16:00|||||||||16
1748981770000|2025-06-03 20:16:10|||||||||33
1748981800000|2025-06-03 20:16:40|||||||||26
1748981810000|2025-06-03 20:16:50|||||||||100
1748981820000|2025-06-03 20:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748981830000|2025-06-03 20:17:10|||||||||17
1748981840000|2025-06-03 20:17:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|123
1748981850000|2025-06-03 20:17:30|||||||||1
1748981870000|2025-06-03 20:17:50|||||||||40
1748981880000|2025-06-03 20:18:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|49
1748981890000|2025-06-03 20:18:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|142
1748981940000|2025-06-03 20:19:00|||||||||5
1748981950000|2025-06-03 20:19:10|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|115
1748981960000|2025-06-03 20:19:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|2
1748981970000|2025-06-03 20:19:30|||||||||3
1748981990000|2025-06-03 20:19:50|||||||||46
1748982020000|2025-06-03 20:20:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748982040000|2025-06-03 20:20:40|||||||||11
1748982110000|2025-06-03 20:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|100
1748982120000|2025-06-03 20:22:00|||||||||22
1748982130000|2025-06-03 20:22:10|||||||||3
1748982140000|2025-06-03 20:22:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1748982150000|2025-06-03 20:22:30|||||||||13
1748982160000|2025-06-03 20:22:40|||||||||3
1748982170000|2025-06-03 20:22:50|||||||||3
1748982180000|2025-06-03 20:23:00|||||||||24
1748982190000|2025-06-03 20:23:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|128
1748982200000|2025-06-03 20:23:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1748982220000|2025-06-03 20:23:40|||||||||17
1748982270000|2025-06-03 20:24:30|||||||||3
1748982310000|2025-06-03 20:25:10|||||||||1
1748982330000|2025-06-03 20:25:30|||||||||17
1748982350000|2025-06-03 20:25:50|||||||||73
1748982360000|2025-06-03 20:26:00|||||||||13
1748982370000|2025-06-03 20:26:10|||||||||3
1748982390000|2025-06-03 20:26:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1748982400000|2025-06-03 20:26:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1748982410000|2025-06-03 20:26:50|||||||||1
1748982420000|2025-06-03 20:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748982440000|2025-06-03 20:27:20|||||||||10
1748982520000|2025-06-03 20:28:40|||||||||13
1748982530000|2025-06-03 20:28:50|||||||||1
1748982540000|2025-06-03 20:29:00|||||||||14
1748982550000|2025-06-03 20:29:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|88
1748982560000|2025-06-03 20:29:20|||||||||13
1748982570000|2025-06-03 20:29:30|||||||||13
1748982580000|2025-06-03 20:29:40|||||||||6
1748982590000|2025-06-03 20:29:50|||||||||24
1748982600000|2025-06-03 20:30:00|||||||||7
1748982610000|2025-06-03 20:30:10|||||||||7
1748982620000|2025-06-03 20:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748982640000|2025-06-03 20:30:40|||||||||13
1748982660000|2025-06-03 20:31:00|||||||||2
1748982680000|2025-06-03 20:31:20|||||||||1
1748982690000|2025-06-03 20:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|143
1748982700000|2025-06-03 20:31:40|||||||||3
1748982760000|2025-06-03 20:32:40|||||||||1
1748982810000|2025-06-03 20:33:30|||||||||4
1748982820000|2025-06-03 20:33:40|||||||||2
1748982830000|2025-06-03 20:33:50|||||||||7
1748982840000|2025-06-03 20:34:00|||||||||13
1748982850000|2025-06-03 20:34:10|||||||||10
1748982860000|2025-06-03 20:34:20|||||||||17
1748982870000|2025-06-03 20:34:30|||||||||26
1748982880000|2025-06-03 20:34:40|||||||||31
1748982890000|2025-06-03 20:34:50|||||||||7
1748982900000|2025-06-03 20:35:00|||||||||192
1748982910000|2025-06-03 20:35:10|||||||||3
1748982920000|2025-06-03 20:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1748982940000|2025-06-03 20:35:40|||||||||12
1748982980000|2025-06-03 20:36:20|||||||||10
1748983030000|2025-06-03 20:37:10|||||||||30
1748983060000|2025-06-03 20:37:40|||||||||17
1748983070000|2025-06-03 20:37:50|||||||||9
1748983090000|2025-06-03 20:38:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1748983100000|2025-06-03 20:38:20|||||||||7
1748983110000|2025-06-03 20:38:30|||||||||3
1748983120000|2025-06-03 20:38:40|||||||||8
1748983140000|2025-06-03 20:39:00|||||||||3
1748983180000|2025-06-03 20:39:40|||||||||2
1748983190000|2025-06-03 20:39:50|||||||||3
1748983220000|2025-06-03 20:40:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|75
1748983270000|2025-06-03 20:41:10|||||||||3
1748983280000|2025-06-03 20:41:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1748983300000|2025-06-03 20:41:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1748983340000|2025-06-03 20:42:20|||||||||64
1748983360000|2025-06-03 20:42:40|||||||||6
1748983400000|2025-06-03 20:43:20|||||||||3
1748983410000|2025-06-03 20:43:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|94
1748983420000|2025-06-03 20:43:40|||||||||2
1748983430000|2025-06-03 20:43:50|||||||||30
1748983450000|2025-06-03 20:44:10|||||||||5
1748983490000|2025-06-03 20:44:50|||||||||12
1748983500000|2025-06-03 20:45:00|||||||||4
1748983560000|2025-06-03 20:46:00|||||||||4
1748983580000|2025-06-03 20:46:20|||||||||6
1748983590000|2025-06-03 20:46:30|||||||||109
1748983600000|2025-06-03 20:46:40|||||||||2
1748983640000|2025-06-03 20:47:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|40
1748983680000|2025-06-03 20:48:00|||||||||30
1748983690000|2025-06-03 20:48:10|||||||||2
1748983720000|2025-06-03 20:48:40|||||||||9
1748983750000|2025-06-03 20:49:10|||||||||1
1748983760000|2025-06-03 20:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1748983790000|2025-06-03 20:49:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|112
1748983800000|2025-06-03 20:50:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|44
1748983810000|2025-06-03 20:50:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748983830000|2025-06-03 20:50:30|||||||||1
1748983870000|2025-06-03 20:51:10|||||||||4
1748983880000|2025-06-03 20:51:20|||||||||3
1748983900000|2025-06-03 20:51:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748983990000|2025-06-03 20:53:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|80
1748984000000|2025-06-03 20:53:20|||||||||1
1748984010000|2025-06-03 20:53:30|||||||||9
1748984020000|2025-06-03 20:53:40|||||||||1
1748984070000|2025-06-03 20:54:30|||||||||1
1748984080000|2025-06-03 20:54:40|||||||||2
1748984090000|2025-06-03 20:54:50|||||||||2
1748984140000|2025-06-03 20:55:40|||||||||32
1748984180000|2025-06-03 20:56:20|||||||||8
1748984200000|2025-06-03 20:56:40|||||||||4
1748984230000|2025-06-03 20:57:10|||||||||15
1748984240000|2025-06-03 20:57:20|||||||||1
1748984260000|2025-06-03 20:57:40|||||||||6
1748984280000|2025-06-03 20:58:00|||||||||4
1748984290000|2025-06-03 20:58:10|||||||||3
1748984300000|2025-06-03 20:58:20|||||||||2
1748984310000|2025-06-03 20:58:30|||||||||3
1748984320000|2025-06-03 20:58:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1748984330000|2025-06-03 20:58:50|||||||||4
1748984340000|2025-06-03 20:59:00|||||||||35
1748984350000|2025-06-03 20:59:10|||||||||65
1748984360000|2025-06-03 20:59:20|||||||||4
1748984370000|2025-06-03 20:59:30|||||||||58
1748984380000|2025-06-03 20:59:40|||||||||6
1748984390000|2025-06-03 20:59:50|||||||||40
1748988000000|2025-06-03 22:00:00|||||||||2
1748988030000|2025-06-03 22:00:30|||||||||1
1748988070000|2025-06-03 22:01:10|||||||||1
1748988090000|2025-06-03 22:01:30|||||||||2
1748988110000|2025-06-03 22:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1748988140000|2025-06-03 22:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748988240000|2025-06-03 22:04:00|||||||||4
1748988300000|2025-06-03 22:05:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1748988350000|2025-06-03 22:05:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|7
1748988360000|2025-06-03 22:06:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|2
1748988370000|2025-06-03 22:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748988440000|2025-06-03 22:07:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1748988480000|2025-06-03 22:08:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|5
1748988500000|2025-06-03 22:08:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|3
1748988510000|2025-06-03 22:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748988550000|2025-06-03 22:09:10|||||||||10
1748988660000|2025-06-03 22:11:00|||||||||39
1748989030000|2025-06-03 22:17:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|14
1748989060000|2025-06-03 22:17:40|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|10
1748989090000|2025-06-03 22:18:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748989310000|2025-06-03 22:21:50|||||||||1
1748989600000|2025-06-03 22:26:40|||||||||6
1748989860000|2025-06-03 22:31:00|||||||||1
1748989960000|2025-06-03 22:32:40|||||||||1
1748989980000|2025-06-03 22:33:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|4
1748990020000|2025-06-03 22:33:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1748990040000|2025-06-03 22:34:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748990110000|2025-06-03 22:35:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|0
1748990160000|2025-06-03 22:36:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1748990410000|2025-06-03 22:40:10|||||||||6
1748990590000|2025-06-03 22:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1748991610000|2025-06-03 23:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1748991620000|2025-06-03 23:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748991710000|2025-06-03 23:01:50|||||||||2
1748992060000|2025-06-03 23:07:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1748992080000|2025-06-03 23:08:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|3
1748992180000|2025-06-03 23:09:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748992270000|2025-06-03 23:11:10|||||||||1
1748992340000|2025-06-03 23:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1748992410000|2025-06-03 23:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1748992440000|2025-06-03 23:14:00|||||||||1
1748992650000|2025-06-03 23:17:30|||||||||10
1748992820000|2025-06-03 23:20:20|||||||||1
1748993080000|2025-06-03 23:24:40|||||||||6
1748993090000|2025-06-03 23:24:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1748993100000|2025-06-03 23:25:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|0
1748993110000|2025-06-03 23:25:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1748993350000|2025-06-03 23:29:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|6
1748993380000|2025-06-03 23:29:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|1
1748993400000|2025-06-03 23:30:00|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|1
1748993430000|2025-06-03 23:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748993440000|2025-06-03 23:30:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|15
1748993460000|2025-06-03 23:31:00|||||||||16
1748993470000|2025-06-03 23:31:10|||||||||31
1748993480000|2025-06-03 23:31:20|||||||||8
1748993500000|2025-06-03 23:31:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|0
1748993520000|2025-06-03 23:32:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748993540000|2025-06-03 23:32:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1748993670000|2025-06-03 23:34:30|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|10
1748993680000|2025-06-03 23:34:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1748993700000|2025-06-03 23:35:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|1
1748993720000|2025-06-03 23:35:20|||||||||3
1748993730000|2025-06-03 23:35:30|||||||||6
1748993750000|2025-06-03 23:35:50|||||||||1
1748993820000|2025-06-03 23:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1748993870000|2025-06-03 23:37:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748994080000|2025-06-03 23:41:20|||||||||3
1748994090000|2025-06-03 23:41:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748994100000|2025-06-03 23:41:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748994160000|2025-06-03 23:42:40|||||||||2
1748994170000|2025-06-03 23:42:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748994190000|2025-06-03 23:43:10|||||||||12
1748994200000|2025-06-03 23:43:20|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|5
1748994220000|2025-06-03 23:43:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748994230000|2025-06-03 23:43:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|8
1748994240000|2025-06-03 23:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748994300000|2025-06-03 23:45:00|||||||||1
1748994330000|2025-06-03 23:45:30|||||||||1
1748994350000|2025-06-03 23:45:50|||||||||18
1748994360000|2025-06-03 23:46:00|||||||||6
1748994420000|2025-06-03 23:47:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1748994430000|2025-06-03 23:47:10|||||||||27
1748994450000|2025-06-03 23:47:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748994520000|2025-06-03 23:48:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|10
1748994530000|2025-06-03 23:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748994600000|2025-06-03 23:50:00|||||||||13
1748994610000|2025-06-03 23:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1748994640000|2025-06-03 23:50:40|||||||||2
1748994660000|2025-06-03 23:51:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|14
1748994730000|2025-06-03 23:52:10|11527|11523|11527|11523|11527|11523|11527|11523|10
1748994770000|2025-06-03 23:52:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|1
1748994780000|2025-06-03 23:53:00|11527|11523|11527|11523|11527|11523|11527|11523|1
1748994820000|2025-06-03 23:53:40|||||||||1
1748994860000|2025-06-03 23:54:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|2
1748994910000|2025-06-03 23:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748994930000|2025-06-03 23:55:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|19
1748994940000|2025-06-03 23:55:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|2
1748994950000|2025-06-03 23:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748994960000|2025-06-03 23:56:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|19
1748994970000|2025-06-03 23:56:10|11527|11523|11527|11523|11527|11523|11527|11523|1
1748994980000|2025-06-03 23:56:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748995000000|2025-06-03 23:56:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|20
1748995200000|2025-06-04 00:00:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|18
1748995210000|2025-06-04 00:00:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|129
1748995290000|2025-06-04 00:01:30|11527|11523|11527|11523|11527|11523|11527|11523|18
1748995300000|2025-06-04 00:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1748995350000|2025-06-04 00:02:30|||||||||1
1748995370000|2025-06-04 00:02:50|||||||||12
1748995380000|2025-06-04 00:03:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1748995390000|2025-06-04 00:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1748995400000|2025-06-04 00:03:20|||||||||1
1748995420000|2025-06-04 00:03:40|||||||||39
1748995430000|2025-06-04 00:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748995450000|2025-06-04 00:04:10|||||||||10
1748995500000|2025-06-04 00:05:00|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|25
1748995520000|2025-06-04 00:05:20|||||||||1
1748995540000|2025-06-04 00:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1748995550000|2025-06-04 00:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1748995570000|2025-06-04 00:06:10|||||||||15
1748995660000|2025-06-04 00:07:40|||||||||3
1748995740000|2025-06-04 00:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1748995750000|2025-06-04 00:09:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|7
1748995840000|2025-06-04 00:10:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748995960000|2025-06-04 00:12:40|||||||||4
1748995970000|2025-06-04 00:12:50|||||||||18
1748995980000|2025-06-04 00:13:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|1
1748995990000|2025-06-04 00:13:10|||||||||1
1748996100000|2025-06-04 00:15:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|34
1748996140000|2025-06-04 00:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1748996180000|2025-06-04 00:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748996200000|2025-06-04 00:16:40|11527|11523|11527|11523|11527|11523|11527|11523|4
1748996210000|2025-06-04 00:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748996230000|2025-06-04 00:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1748996300000|2025-06-04 00:18:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|12
1748996310000|2025-06-04 00:18:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748996320000|2025-06-04 00:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748996350000|2025-06-04 00:19:10|||||||||16
1748996360000|2025-06-04 00:19:20|||||||||3
1748996440000|2025-06-04 00:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1748996450000|2025-06-04 00:20:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|28
1748996460000|2025-06-04 00:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748996490000|2025-06-04 00:21:30|||||||||16
1748996510000|2025-06-04 00:21:50|||||||||4
1748996520000|2025-06-04 00:22:00|||||||||1
1748996550000|2025-06-04 00:22:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|66
1748996580000|2025-06-04 00:23:00|||||||||1
1748996620000|2025-06-04 00:23:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|6
1748996730000|2025-06-04 00:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748996770000|2025-06-04 00:26:10|||||||||8
1748996820000|2025-06-04 00:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1748996870000|2025-06-04 00:27:50|||||||||14
1748996930000|2025-06-04 00:28:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|3
1748996960000|2025-06-04 00:29:20|11527|11523|11527|11523|11527|11523|11527|11523|0
1748996970000|2025-06-04 00:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748997050000|2025-06-04 00:30:50|||||||||1
1748997060000|2025-06-04 00:31:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|4
1748997070000|2025-06-04 00:31:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|10
1748997130000|2025-06-04 00:32:10|||||||||3
1748997170000|2025-06-04 00:32:50|||||||||1
1748997210000|2025-06-04 00:33:30|||||||||1
1748997230000|2025-06-04 00:33:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748997360000|2025-06-04 00:36:00|||||||||4
1748997370000|2025-06-04 00:36:10|||||||||2
1748997380000|2025-06-04 00:36:20|||||||||3
1748997390000|2025-06-04 00:36:30|||||||||3
1748997420000|2025-06-04 00:37:00|||||||||3
1748997440000|2025-06-04 00:37:20|||||||||3
1748997450000|2025-06-04 00:37:30|||||||||3
1748997470000|2025-06-04 00:37:50|||||||||3
1748997510000|2025-06-04 00:38:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1748997570000|2025-06-04 00:39:30|||||||||4
1748997600000|2025-06-04 00:40:00|||||||||10
1748997610000|2025-06-04 00:40:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748997620000|2025-06-04 00:40:20|||||||||3
1748997630000|2025-06-04 00:40:30|||||||||1
1748997640000|2025-06-04 00:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1748997650000|2025-06-04 00:40:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748997670000|2025-06-04 00:41:10|||||||||1
1748997720000|2025-06-04 00:42:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1748997740000|2025-06-04 00:42:20|||||||||12
1748997790000|2025-06-04 00:43:10|||||||||12
1748997800000|2025-06-04 00:43:20|||||||||1
1748997820000|2025-06-04 00:43:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|38
1748997830000|2025-06-04 00:43:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748997840000|2025-06-04 00:44:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|9
1748997850000|2025-06-04 00:44:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|12
1748997910000|2025-06-04 00:45:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1748997920000|2025-06-04 00:45:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|4
1748997960000|2025-06-04 00:46:00|||||||||1
1748997970000|2025-06-04 00:46:10|||||||||1
1748998000000|2025-06-04 00:46:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748998020000|2025-06-04 00:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1748998050000|2025-06-04 00:47:30|||||||||5
1748998100000|2025-06-04 00:48:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748998200000|2025-06-04 00:50:00|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|23
1748998210000|2025-06-04 00:50:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748998220000|2025-06-04 00:50:20|||||||||9
1748998230000|2025-06-04 00:50:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748998250000|2025-06-04 00:50:50|||||||||1
1748998270000|2025-06-04 00:51:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748998280000|2025-06-04 00:51:20|||||||||2
1748998290000|2025-06-04 00:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1748998330000|2025-06-04 00:52:10|||||||||10
1748998420000|2025-06-04 00:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1748998490000|2025-06-04 00:54:50|||||||||15
1748998510000|2025-06-04 00:55:10|||||||||5
1748998660000|2025-06-04 00:57:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1748998670000|2025-06-04 00:57:50|||||||||1
1748998680000|2025-06-04 00:58:00|||||||||2
1748998700000|2025-06-04 00:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1748998730000|2025-06-04 00:58:50|||||||||2
1748998840000|2025-06-04 01:00:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|12
1748998850000|2025-06-04 01:00:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748998860000|2025-06-04 01:01:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|9
1748998870000|2025-06-04 01:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748998890000|2025-06-04 01:01:30|||||||||8
1748998910000|2025-06-04 01:01:50|||||||||1
1748998930000|2025-06-04 01:02:10|||||||||9
1748998980000|2025-06-04 01:03:00|||||||||1
1748999010000|2025-06-04 01:03:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748999040000|2025-06-04 01:04:00|||||||||1
1748999050000|2025-06-04 01:04:10|||||||||3
1748999120000|2025-06-04 01:05:20|||||||||1
1748999130000|2025-06-04 01:05:30|||||||||3
1748999250000|2025-06-04 01:07:30|||||||||17
1748999280000|2025-06-04 01:08:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748999300000|2025-06-04 01:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1748999310000|2025-06-04 01:08:30|||||||||2
1748999320000|2025-06-04 01:08:40|||||||||4
1748999380000|2025-06-04 01:09:40|||||||||3
1748999420000|2025-06-04 01:10:20|||||||||25
1748999480000|2025-06-04 01:11:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|117
1748999490000|2025-06-04 01:11:30|||||||||15
1748999520000|2025-06-04 01:12:00|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|13
1748999530000|2025-06-04 01:12:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1748999540000|2025-06-04 01:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748999560000|2025-06-04 01:12:40|||||||||4
1748999580000|2025-06-04 01:13:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|42
1748999590000|2025-06-04 01:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748999610000|2025-06-04 01:13:30|||||||||1
1748999650000|2025-06-04 01:14:10|||||||||2
1748999710000|2025-06-04 01:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748999720000|2025-06-04 01:15:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|10
1748999750000|2025-06-04 01:15:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748999770000|2025-06-04 01:16:10|||||||||4
1748999780000|2025-06-04 01:16:20|||||||||1
1748999790000|2025-06-04 01:16:30|||||||||44
1748999800000|2025-06-04 01:16:40|||||||||13
1748999840000|2025-06-04 01:17:20|11531.7|11527.7|11537.9|11533.9|11541.1|11537.1|11531.7|11527.7|32
1748999850000|2025-06-04 01:17:30|||||||||1
1748999860000|2025-06-04 01:17:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|10
1748999910000|2025-06-04 01:18:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|17
1748999920000|2025-06-04 01:18:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1748999930000|2025-06-04 01:18:50|||||||||6
1748999950000|2025-06-04 01:19:10|||||||||3
1748999960000|2025-06-04 01:19:20|||||||||5
1748999980000|2025-06-04 01:19:40|||||||||1
1748999990000|2025-06-04 01:19:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|15
1749000000000|2025-06-04 01:20:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|3
1749000070000|2025-06-04 01:21:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1749000100000|2025-06-04 01:21:40|||||||||1
1749000120000|2025-06-04 01:22:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1749000160000|2025-06-04 01:22:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|41
1749000180000|2025-06-04 01:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1749000190000|2025-06-04 01:23:10|||||||||3
1749000200000|2025-06-04 01:23:20|||||||||3
1749000210000|2025-06-04 01:23:30|||||||||1
1749000220000|2025-06-04 01:23:40|||||||||1
1749000270000|2025-06-04 01:24:30|||||||||22
1749000280000|2025-06-04 01:24:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1749000290000|2025-06-04 01:24:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1749000300000|2025-06-04 01:25:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|0
1749000320000|2025-06-04 01:25:20|||||||||1
1749000340000|2025-06-04 01:25:40|||||||||1
1749000370000|2025-06-04 01:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1749000380000|2025-06-04 01:26:20|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|13
1749000390000|2025-06-04 01:26:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|18
1749000420000|2025-06-04 01:27:00|||||||||4
1749000430000|2025-06-04 01:27:10|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1749000440000|2025-06-04 01:27:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|21
1749000450000|2025-06-04 01:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1749000460000|2025-06-04 01:27:40|||||||||1
1749000470000|2025-06-04 01:27:50|||||||||1
1749000490000|2025-06-04 01:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1749000520000|2025-06-04 01:28:40|||||||||12
1749000600000|2025-06-04 01:30:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|9
1749000630000|2025-06-04 01:30:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1749000640000|2025-06-04 01:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1749000650000|2025-06-04 01:30:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|8
1749000660000|2025-06-04 01:31:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|6
1749000670000|2025-06-04 01:31:10|||||||||1
1749000700000|2025-06-04 01:31:40|||||||||1
1749000710000|2025-06-04 01:31:50|||||||||25
1749000850000|2025-06-04 01:34:10|||||||||1
1749000900000|2025-06-04 01:35:00|||||||||11
1749000920000|2025-06-04 01:35:20|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|5
1749000930000|2025-06-04 01:35:30|||||||||1
1749000940000|2025-06-04 01:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749000960000|2025-06-04 01:36:00|||||||||7
1749000980000|2025-06-04 01:36:20|||||||||5
1749001000000|2025-06-04 01:36:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1749001020000|2025-06-04 01:37:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1749001030000|2025-06-04 01:37:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|8
1749001040000|2025-06-04 01:37:20|||||||||7
1749001050000|2025-06-04 01:37:30|||||||||2
1749001090000|2025-06-04 01:38:10|||||||||190
1749001100000|2025-06-04 01:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1749001180000|2025-06-04 01:39:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|8
1749001210000|2025-06-04 01:40:10|||||||||69
1749001220000|2025-06-04 01:40:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|5
1749001230000|2025-06-04 01:40:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1749001310000|2025-06-04 01:41:50|||||||||1
1749001320000|2025-06-04 01:42:00|||||||||1
1749001440000|2025-06-04 01:44:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|16
1749001450000|2025-06-04 01:44:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|3
1749001460000|2025-06-04 01:44:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749001470000|2025-06-04 01:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1749001490000|2025-06-04 01:44:50|||||||||1
1749001500000|2025-06-04 01:45:00|||||||||3
1749001510000|2025-06-04 01:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1749001530000|2025-06-04 01:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1749001540000|2025-06-04 01:45:40|||||||||2
1749001590000|2025-06-04 01:46:30|||||||||3
1749001610000|2025-06-04 01:46:50|||||||||1
1749001660000|2025-06-04 01:47:40|||||||||1
1749001710000|2025-06-04 01:48:30|||||||||23
1749001780000|2025-06-04 01:49:40|||||||||2
1749001820000|2025-06-04 01:50:20|||||||||15
1749001840000|2025-06-04 01:50:40|||||||||18
1749001890000|2025-06-04 01:51:30|||||||||11
1749001930000|2025-06-04 01:52:10|11527|11523|11527|11523|11527|11523|11527|11523|12
1749001940000|2025-06-04 01:52:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|9
1749001950000|2025-06-04 01:52:30|||||||||1
1749001960000|2025-06-04 01:52:40|||||||||3
1749001990000|2025-06-04 01:53:10|11527|11523|11527|11523|11527|11523|11527|11523|16
1749002000000|2025-06-04 01:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749002010000|2025-06-04 01:53:30|||||||||2
1749002030000|2025-06-04 01:53:50|||||||||4
1749002040000|2025-06-04 01:54:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|5
1749002050000|2025-06-04 01:54:10|||||||||22
1749002060000|2025-06-04 01:54:20|||||||||1
1749002070000|2025-06-04 01:54:30|||||||||4
1749002090000|2025-06-04 01:54:50|||||||||1
1749002140000|2025-06-04 01:55:40|||||||||5
1749002170000|2025-06-04 01:56:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1749002180000|2025-06-04 01:56:20|||||||||11
1749002200000|2025-06-04 01:56:40|||||||||3
1749002280000|2025-06-04 01:58:00|||||||||2
1749002310000|2025-06-04 01:58:30|||||||||1
1749002440000|2025-06-04 02:00:40|||||||||29
1749002460000|2025-06-04 02:01:00|||||||||6
1749002500000|2025-06-04 02:01:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1749002510000|2025-06-04 02:01:50|||||||||3
1749002520000|2025-06-04 02:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1749002550000|2025-06-04 02:02:30|||||||||3
1749002580000|2025-06-04 02:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1749002590000|2025-06-04 02:03:10|||||||||1
1749002620000|2025-06-04 02:03:40|||||||||1
1749002630000|2025-06-04 02:03:50|||||||||1
1749002670000|2025-06-04 02:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1749002680000|2025-06-04 02:04:40|||||||||1
1749002700000|2025-06-04 02:05:00|||||||||1
1749002810000|2025-06-04 02:06:50|||||||||10
1749002830000|2025-06-04 02:07:10|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|16
1749002840000|2025-06-04 02:07:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|4
1749002850000|2025-06-04 02:07:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1749002870000|2025-06-04 02:07:50|||||||||1
1749002910000|2025-06-04 02:08:30|||||||||3
1749002920000|2025-06-04 02:08:40|||||||||1
1749002970000|2025-06-04 02:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1749002990000|2025-06-04 02:09:50|||||||||3
1749003250000|2025-06-04 02:14:10|||||||||1
1749003270000|2025-06-04 02:14:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|24
1749003280000|2025-06-04 02:14:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|3
1749003340000|2025-06-04 02:15:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1749003520000|2025-06-04 02:18:40|||||||||1
1749003590000|2025-06-04 02:19:50|||||||||1
1749003600000|2025-06-04 02:20:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|7
1749003610000|2025-06-04 02:20:10|||||||||1
1749003650000|2025-06-04 02:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1749003660000|2025-06-04 02:21:00|||||||||1
1749003670000|2025-06-04 02:21:10|||||||||2
1749003680000|2025-06-04 02:21:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|8
1749003690000|2025-06-04 02:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1749003700000|2025-06-04 02:21:40|||||||||1
1749003760000|2025-06-04 02:22:40|||||||||1
1749003770000|2025-06-04 02:22:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1749003780000|2025-06-04 02:23:00|||||||||1
1749003790000|2025-06-04 02:23:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|80
1749003820000|2025-06-04 02:23:40|||||||||21
1749003830000|2025-06-04 02:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1749003850000|2025-06-04 02:24:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1749003860000|2025-06-04 02:24:20|||||||||2
1749003870000|2025-06-04 02:24:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|12
1749003900000|2025-06-04 02:25:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1749003940000|2025-06-04 02:25:40|||||||||18
1749003950000|2025-06-04 02:25:50|||||||||1
1749003960000|2025-06-04 02:26:00|||||||||2
1749003970000|2025-06-04 02:26:10|||||||||2
1749004010000|2025-06-04 02:26:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1749004020000|2025-06-04 02:27:00|||||||||3
1749004030000|2025-06-04 02:27:10|||||||||3
1749004060000|2025-06-04 02:27:40|||||||||1
1749004140000|2025-06-04 02:29:00|||||||||1
1749004210000|2025-06-04 02:30:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1749004220000|2025-06-04 02:30:20|||||||||5
1749004230000|2025-06-04 02:30:30|||||||||1
1749004240000|2025-06-04 02:30:40|||||||||1
1749004300000|2025-06-04 02:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1749004310000|2025-06-04 02:31:50|11527|11523|11527|11523|11527|11523|11527|11523|14
1749004320000|2025-06-04 02:32:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749004340000|2025-06-04 02:32:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|3
1749004350000|2025-06-04 02:32:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1749004360000|2025-06-04 02:32:40|||||||||1
1749004400000|2025-06-04 02:33:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|2
1749004410000|2025-06-04 02:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749004450000|2025-06-04 02:34:10|||||||||1
1749004470000|2025-06-04 02:34:30|||||||||15
1749004480000|2025-06-04 02:34:40|||||||||1
1749004520000|2025-06-04 02:35:20|||||||||4
1749004580000|2025-06-04 02:36:20|||||||||1
1749004640000|2025-06-04 02:37:20|||||||||1
1749004670000|2025-06-04 02:37:50|||||||||1
1749004690000|2025-06-04 02:38:10|||||||||16
1749004700000|2025-06-04 02:38:20|||||||||1
1749004770000|2025-06-04 02:39:30|||||||||1
1749004820000|2025-06-04 02:40:20|||||||||1
1749004850000|2025-06-04 02:40:50|||||||||1
1749004870000|2025-06-04 02:41:10|||||||||1
1749004880000|2025-06-04 02:41:20|||||||||14
1749004890000|2025-06-04 02:41:30|||||||||2
1749004900000|2025-06-04 02:41:40|||||||||5
1749005000000|2025-06-04 02:43:20|||||||||1
1749005020000|2025-06-04 02:43:40|||||||||1
1749005050000|2025-06-04 02:44:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|10
1749005140000|2025-06-04 02:45:40|||||||||1
1749005190000|2025-06-04 02:46:30|||||||||2
1749005200000|2025-06-04 02:46:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|1
1749005220000|2025-06-04 02:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1749005230000|2025-06-04 02:47:10|||||||||1
1749005240000|2025-06-04 02:47:20|||||||||1
1749005430000|2025-06-04 02:50:30|||||||||1
1749005640000|2025-06-04 02:54:00|||||||||1
1749005680000|2025-06-04 02:54:40|||||||||5
1749005770000|2025-06-04 02:56:10|||||||||1
1749005810000|2025-06-04 02:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1749005820000|2025-06-04 02:57:00|11527|11523|11527|11523|11527|11523|11527|11523|4
1749005850000|2025-06-04 02:57:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1749005920000|2025-06-04 02:58:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|11
1749005970000|2025-06-04 02:59:30|11527|11523|11527|11523|11527|11523|11527|11523|7
1749005980000|2025-06-04 02:59:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1749005990000|2025-06-04 02:59:50|||||||||1
1749006010000|2025-06-04 03:00:10|||||||||1
1749006040000|2025-06-04 03:00:40|||||||||8
1749006050000|2025-06-04 03:00:50|||||||||2
1749006100000|2025-06-04 03:01:40|||||||||12
1749006290000|2025-06-04 03:04:50|||||||||1
1749006330000|2025-06-04 03:05:30|||||||||2
1749006340000|2025-06-04 03:05:40|||||||||2
1749006350000|2025-06-04 03:05:50|||||||||1
1749006360000|2025-06-04 03:06:00|||||||||2
1749006370000|2025-06-04 03:06:10|||||||||1
1749006380000|2025-06-04 03:06:20|||||||||2
1749006390000|2025-06-04 03:06:30|||||||||1
1749006400000|2025-06-04 03:06:40|||||||||2
1749006410000|2025-06-04 03:06:50|||||||||1
1749006420000|2025-06-04 03:07:00|||||||||2
1749006430000|2025-06-04 03:07:10|||||||||2
1749006440000|2025-06-04 03:07:20|||||||||1
1749006450000|2025-06-04 03:07:30|||||||||2
1749006460000|2025-06-04 03:07:40|||||||||1
1749006470000|2025-06-04 03:07:50|||||||||2
1749006480000|2025-06-04 03:08:00|||||||||1
1749006490000|2025-06-04 03:08:10|||||||||2
1749006500000|2025-06-04 03:08:20|||||||||1
1749006510000|2025-06-04 03:08:30|||||||||2
1749006520000|2025-06-04 03:08:40|||||||||1
1749006530000|2025-06-04 03:08:50|||||||||2
1749006540000|2025-06-04 03:09:00|||||||||1
1749006550000|2025-06-04 03:09:10|||||||||1
1749006560000|2025-06-04 03:09:20|||||||||2
1749006670000|2025-06-04 03:11:10|||||||||3
1749006700000|2025-06-04 03:11:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1749006730000|2025-06-04 03:12:10|||||||||1
1749006960000|2025-06-04 03:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1749006970000|2025-06-04 03:16:10|||||||||6
1749007110000|2025-06-04 03:18:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1749007130000|2025-06-04 03:18:50|||||||||4
1749007180000|2025-06-04 03:19:40|||||||||1
1749007420000|2025-06-04 03:23:40|||||||||1
1749007430000|2025-06-04 03:23:50|||||||||6
1749007440000|2025-06-04 03:24:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|16
1749007480000|2025-06-04 03:24:40|||||||||10
1749007490000|2025-06-04 03:24:50|||||||||8
1749007500000|2025-06-04 03:25:00|||||||||3
1749007650000|2025-06-04 03:27:30|||||||||1
1749007770000|2025-06-04 03:29:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|13
1749007790000|2025-06-04 03:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1749007800000|2025-06-04 03:30:00|||||||||3
1749007830000|2025-06-04 03:30:30|11527|11523|11527|11523|11527|11523|11527|11523|5
1749007840000|2025-06-04 03:30:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749007930000|2025-06-04 03:32:10|||||||||2
1749007970000|2025-06-04 03:32:50|||||||||1
1749008120000|2025-06-04 03:35:20|||||||||1
1749008270000|2025-06-04 03:37:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1749008280000|2025-06-04 03:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1749008290000|2025-06-04 03:38:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|12
1749008330000|2025-06-04 03:38:50|11527|11523|11527|11523|11527|11523|11527|11523|10
1749008340000|2025-06-04 03:39:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|9
1749008370000|2025-06-04 03:39:30|||||||||1
1749008380000|2025-06-04 03:39:40|||||||||1
1749008420000|2025-06-04 03:40:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|52
1749008430000|2025-06-04 03:40:30|||||||||1
1749008440000|2025-06-04 03:40:40|||||||||1
1749008450000|2025-06-04 03:40:50|||||||||6
1749008460000|2025-06-04 03:41:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1749008490000|2025-06-04 03:41:30|||||||||1
1749008530000|2025-06-04 03:42:10|||||||||12
1749008560000|2025-06-04 03:42:40|||||||||1
1749008570000|2025-06-04 03:42:50|||||||||1
1749008580000|2025-06-04 03:43:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|2
1749008620000|2025-06-04 03:43:40|||||||||2
1749008800000|2025-06-04 03:46:40|||||||||10
1749008810000|2025-06-04 03:46:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1749008830000|2025-06-04 03:47:10|||||||||11
1749008840000|2025-06-04 03:47:20|||||||||1
1749008880000|2025-06-04 03:48:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1749008910000|2025-06-04 03:48:30|||||||||1
1749009040000|2025-06-04 03:50:40|11527|11523|11527|11523|11527|11523|11527|11523|24
1749009050000|2025-06-04 03:50:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749009140000|2025-06-04 03:52:20|||||||||1
1749009280000|2025-06-04 03:54:40|||||||||1
1749009340000|2025-06-04 03:55:40|||||||||16
1749009350000|2025-06-04 03:55:50|||||||||3
1749009740000|2025-06-04 04:02:20|||||||||1
1749009810000|2025-06-04 04:03:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1749009830000|2025-06-04 04:03:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1749009870000|2025-06-04 04:04:30|||||||||2
1749009880000|2025-06-04 04:04:40|||||||||1
1749009890000|2025-06-04 04:04:50|||||||||95
1749009930000|2025-06-04 04:05:30|||||||||25
1749009980000|2025-06-04 04:06:20|||||||||7
1749009990000|2025-06-04 04:06:30|||||||||1
1749010030000|2025-06-04 04:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1749010040000|2025-06-04 04:07:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|14
1749010050000|2025-06-04 04:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1749010090000|2025-06-04 04:08:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1749010100000|2025-06-04 04:08:20|||||||||7
1749010110000|2025-06-04 04:08:30|||||||||1
1749010140000|2025-06-04 04:09:00|||||||||5
1749010160000|2025-06-04 04:09:20|||||||||2
1749010200000|2025-06-04 04:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1749010210000|2025-06-04 04:10:10|||||||||3
1749010260000|2025-06-04 04:11:00|||||||||3
1749010280000|2025-06-04 04:11:20|||||||||29
1749010290000|2025-06-04 04:11:30|||||||||1
1749010320000|2025-06-04 04:12:00|||||||||1
1749010380000|2025-06-04 04:13:00|||||||||5
1749010430000|2025-06-04 04:13:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1749010440000|2025-06-04 04:14:00|||||||||23
1749010500000|2025-06-04 04:15:00|||||||||25
1749010510000|2025-06-04 04:15:10|||||||||43
1749010520000|2025-06-04 04:15:20|||||||||1
1749010550000|2025-06-04 04:15:50|||||||||2
1749010620000|2025-06-04 04:17:00|||||||||16
1749010630000|2025-06-04 04:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1749010640000|2025-06-04 04:17:20|11527|11523|11527|11523|11527|11523|11527|11523|10
1749010650000|2025-06-04 04:17:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749010690000|2025-06-04 04:18:10|||||||||1
1749010710000|2025-06-04 04:18:30|||||||||3
1749010740000|2025-06-04 04:19:00|||||||||4
1749010750000|2025-06-04 04:19:10|||||||||5
1749010830000|2025-06-04 04:20:30|||||||||8
1749010860000|2025-06-04 04:21:00|||||||||1
1749010870000|2025-06-04 04:21:10|||||||||5
1749010950000|2025-06-04 04:22:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|16
1749011310000|2025-06-04 04:28:30|||||||||7
1749011320000|2025-06-04 04:28:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|2
1749011350000|2025-06-04 04:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1749011410000|2025-06-04 04:30:10|||||||||1
1749011480000|2025-06-04 04:31:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1749011500000|2025-06-04 04:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1749011620000|2025-06-04 04:33:40|||||||||1
1749011670000|2025-06-04 04:34:30|||||||||21
1749011690000|2025-06-04 04:34:50|||||||||1
1749011700000|2025-06-04 04:35:00|||||||||1
1749011710000|2025-06-04 04:35:10|||||||||3
1749011720000|2025-06-04 04:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1749011770000|2025-06-04 04:36:10|||||||||1
1749011800000|2025-06-04 04:36:40|||||||||1
1749011810000|2025-06-04 04:36:50|||||||||1
1749011820000|2025-06-04 04:37:00|||||||||1
1749011940000|2025-06-04 04:39:00|||||||||1
1749011950000|2025-06-04 04:39:10|||||||||1
1749011990000|2025-06-04 04:39:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1749012000000|2025-06-04 04:40:00|||||||||3
1749012020000|2025-06-04 04:40:20|||||||||1
1749012030000|2025-06-04 04:40:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1749012040000|2025-06-04 04:40:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1749012070000|2025-06-04 04:41:10|||||||||1
1749012100000|2025-06-04 04:41:40|||||||||2
1749012160000|2025-06-04 04:42:40|||||||||1
1749012180000|2025-06-04 04:43:00|||||||||2
1749012190000|2025-06-04 04:43:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1749012200000|2025-06-04 04:43:20|||||||||1
1749012210000|2025-06-04 04:43:30|||||||||3
1749012240000|2025-06-04 04:44:00|||||||||1
1749012260000|2025-06-04 04:44:20|||||||||1
1749012300000|2025-06-04 04:45:00|||||||||1
1749012330000|2025-06-04 04:45:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|4
1749012340000|2025-06-04 04:45:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|16
1749012380000|2025-06-04 04:46:20|||||||||1
1749012440000|2025-06-04 04:47:20|||||||||1
1749012460000|2025-06-04 04:47:40|||||||||2
1749012480000|2025-06-04 04:48:00|||||||||1
1749012550000|2025-06-04 04:49:10|||||||||1
1749012640000|2025-06-04 04:50:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1749012660000|2025-06-04 04:51:00|||||||||41
1749012670000|2025-06-04 04:51:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1749012710000|2025-06-04 04:51:50|||||||||2
1749012750000|2025-06-04 04:52:30|||||||||14
1749012760000|2025-06-04 04:52:40|||||||||2
1749012800000|2025-06-04 04:53:20|||||||||3
1749012810000|2025-06-04 04:53:30|||||||||8
1749012860000|2025-06-04 04:54:20|||||||||1
1749012900000|2025-06-04 04:55:00|||||||||1
1749012910000|2025-06-04 04:55:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1749012920000|2025-06-04 04:55:20|||||||||1
1749012940000|2025-06-04 04:55:40|||||||||1
1749012950000|2025-06-04 04:55:50|||||||||1
1749012960000|2025-06-04 04:56:00|||||||||2
1749012970000|2025-06-04 04:56:10|||||||||1
1749012980000|2025-06-04 04:56:20|||||||||9
1749012990000|2025-06-04 04:56:30|||||||||4
1749013000000|2025-06-04 04:56:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|14
1749013020000|2025-06-04 04:57:00|||||||||2
1749013030000|2025-06-04 04:57:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1749013040000|2025-06-04 04:57:20|||||||||1
1749013060000|2025-06-04 04:57:40|||||||||1
1749013100000|2025-06-04 04:58:20|||||||||13
1749013110000|2025-06-04 04:58:30|||||||||2
1749013150000|2025-06-04 04:59:10|||||||||1
1749013160000|2025-06-04 04:59:20|||||||||2
1749013190000|2025-06-04 04:59:50|||||||||2
1749013200000|2025-06-04 05:00:00|||||||||2
1749013220000|2025-06-04 05:00:20|||||||||1
1749013270000|2025-06-04 05:01:10|||||||||11
1749013300000|2025-06-04 05:01:40|||||||||9
1749013360000|2025-06-04 05:02:40|||||||||1
1749013430000|2025-06-04 05:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1749013440000|2025-06-04 05:04:00|||||||||12
1749013450000|2025-06-04 05:04:10|||||||||18
1749013490000|2025-06-04 05:04:50|||||||||16
1749013510000|2025-06-04 05:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1749013520000|2025-06-04 05:05:20|||||||||8
1749013530000|2025-06-04 05:05:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1749013580000|2025-06-04 05:06:20|||||||||1
1749013590000|2025-06-04 05:06:30|||||||||3
1749013600000|2025-06-04 05:06:40|||||||||4
1749013610000|2025-06-04 05:06:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|3
1749013620000|2025-06-04 05:07:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|2
1749013640000|2025-06-04 05:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1749013700000|2025-06-04 05:08:20|||||||||1
1749013710000|2025-06-04 05:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1749013750000|2025-06-04 05:09:10|||||||||3
1749013760000|2025-06-04 05:09:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1749013780000|2025-06-04 05:09:40|||||||||4
1749013790000|2025-06-04 05:09:50|||||||||1
1749013800000|2025-06-04 05:10:00|||||||||2
1749013810000|2025-06-04 05:10:10|||||||||4
1749013820000|2025-06-04 05:10:20|||||||||4
1749013870000|2025-06-04 05:11:10|||||||||3
1749013920000|2025-06-04 05:12:00|||||||||2
1749013940000|2025-06-04 05:12:20|||||||||2
1749014000000|2025-06-04 05:13:20|||||||||1
1749014040000|2025-06-04 05:14:00|||||||||1
1749014060000|2025-06-04 05:14:20|||||||||1
1749014080000|2025-06-04 05:14:40|||||||||2
1749014120000|2025-06-04 05:15:20|||||||||1
1749014130000|2025-06-04 05:15:30|||||||||1
1749014140000|2025-06-04 05:15:40|||||||||2
1749014180000|2025-06-04 05:16:20|||||||||164
1749014230000|2025-06-04 05:17:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|160
1749014250000|2025-06-04 05:17:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|14
1749014260000|2025-06-04 05:17:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|4
1749014270000|2025-06-04 05:17:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1749014280000|2025-06-04 05:18:00|||||||||4
1749014330000|2025-06-04 05:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1749014340000|2025-06-04 05:19:00|||||||||1
1749014360000|2025-06-04 05:19:20|||||||||1
1749014370000|2025-06-04 05:19:30|||||||||3
1749014380000|2025-06-04 05:19:40|||||||||3
1749014390000|2025-06-04 05:19:50|||||||||1
1749014420000|2025-06-04 05:20:20|||||||||2
1749014470000|2025-06-04 05:21:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|56
1749014530000|2025-06-04 05:22:10|||||||||6
1749014620000|2025-06-04 05:23:40|||||||||4
1749014640000|2025-06-04 05:24:00|||||||||3
1749014810000|2025-06-04 05:26:50|||||||||5
1749014820000|2025-06-04 05:27:00|||||||||1
1749014830000|2025-06-04 05:27:10|||||||||1
1749014900000|2025-06-04 05:28:20|||||||||5
1749014970000|2025-06-04 05:29:30|||||||||7
1749014980000|2025-06-04 05:29:40|||||||||1
1749015030000|2025-06-04 05:30:30|||||||||1
1749015090000|2025-06-04 05:31:30|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|51
1749015100000|2025-06-04 05:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1749015160000|2025-06-04 05:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1749015180000|2025-06-04 05:33:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1749015200000|2025-06-04 05:33:20|||||||||1
1749015210000|2025-06-04 05:33:30|||||||||1
1749015240000|2025-06-04 05:34:00|||||||||1
1749015250000|2025-06-04 05:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1749015260000|2025-06-04 05:34:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|2
1749015270000|2025-06-04 05:34:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1749015280000|2025-06-04 05:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1749015390000|2025-06-04 05:36:30|||||||||18
1749015400000|2025-06-04 05:36:40|||||||||1
1749015560000|2025-06-04 05:39:20|||||||||1
1749015640000|2025-06-04 05:40:40|||||||||1
1749015690000|2025-06-04 05:41:30|||||||||1
1749015790000|2025-06-04 05:43:10|||||||||1
1749015820000|2025-06-04 05:43:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1749015840000|2025-06-04 05:44:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|18
1749015850000|2025-06-04 05:44:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1749015860000|2025-06-04 05:44:20|||||||||1
1749016020000|2025-06-04 05:47:00|||||||||3
1749016060000|2025-06-04 05:47:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|30
1749016070000|2025-06-04 05:47:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|7
1749016090000|2025-06-04 05:48:10|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|3
1749016110000|2025-06-04 05:48:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1749016120000|2025-06-04 05:48:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|3
1749016320000|2025-06-04 05:52:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|10
1749016430000|2025-06-04 05:53:50|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|5
1749016440000|2025-06-04 05:54:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|3
1749016460000|2025-06-04 05:54:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1749016470000|2025-06-04 05:54:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|6
1749016480000|2025-06-04 05:54:40|||||||||1
1749016490000|2025-06-04 05:54:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|14
1749016550000|2025-06-04 05:55:50|||||||||1
1749016640000|2025-06-04 05:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1749016650000|2025-06-04 05:57:30|||||||||2
1749016660000|2025-06-04 05:57:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1749016760000|2025-06-04 05:59:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|2
1749016770000|2025-06-04 05:59:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1749016780000|2025-06-04 05:59:40|||||||||1
1749016800000|2025-06-04 06:00:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1749016830000|2025-06-04 06:00:30|||||||||5
1749016990000|2025-06-04 06:03:10|||||||||1
1749017010000|2025-06-04 06:03:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1749017040000|2025-06-04 06:04:00|||||||||1
1749017060000|2025-06-04 06:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1749017070000|2025-06-04 06:04:30|||||||||1
1749017120000|2025-06-04 06:05:20|||||||||4
1749017130000|2025-06-04 06:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1749017160000|2025-06-04 06:06:00|||||||||1
1749017180000|2025-06-04 06:06:20|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|65
1749017190000|2025-06-04 06:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1749017250000|2025-06-04 06:07:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1749017300000|2025-06-04 06:08:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|11
1749017310000|2025-06-04 06:08:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|7
1749017330000|2025-06-04 06:08:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1749017360000|2025-06-04 06:09:20|||||||||3
1749017420000|2025-06-04 06:10:20|||||||||2
1749017430000|2025-06-04 06:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1749017480000|2025-06-04 06:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1749017490000|2025-06-04 06:11:30|||||||||3
1749017500000|2025-06-04 06:11:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|7
1749017510000|2025-06-04 06:11:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1749017520000|2025-06-04 06:12:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|27
1749017560000|2025-06-04 06:12:40|||||||||5
1749017620000|2025-06-04 06:13:40|||||||||1
1749017630000|2025-06-04 06:13:50|||||||||1
1749017740000|2025-06-04 06:15:40|||||||||2
1749017760000|2025-06-04 06:16:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|14
1749017770000|2025-06-04 06:16:10|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|5
1749017780000|2025-06-04 06:16:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|12
1749017790000|2025-06-04 06:16:30|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|0
1749017800000|2025-06-04 06:16:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|19
1749017830000|2025-06-04 06:17:10|||||||||1
1749017840000|2025-06-04 06:17:20|||||||||50
1749017860000|2025-06-04 06:17:40|||||||||1
1749017890000|2025-06-04 06:18:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1749017900000|2025-06-04 06:18:20|||||||||3
1749017910000|2025-06-04 06:18:30|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1749017920000|2025-06-04 06:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1749017930000|2025-06-04 06:18:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1749017940000|2025-06-04 06:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1749017980000|2025-06-04 06:19:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|7
1749017990000|2025-06-04 06:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1749018010000|2025-06-04 06:20:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|17
1749018030000|2025-06-04 06:20:30|||||||||30
1749018040000|2025-06-04 06:20:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1749018070000|2025-06-04 06:21:10|||||||||21
1749018080000|2025-06-04 06:21:20|||||||||2
1749018110000|2025-06-04 06:21:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|37
1749018120000|2025-06-04 06:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1749018130000|2025-06-04 06:22:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|1
1749018140000|2025-06-04 06:22:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1749018170000|2025-06-04 06:22:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|11
1749018180000|2025-06-04 06:23:00|||||||||18
1749018190000|2025-06-04 06:23:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|14
1749018210000|2025-06-04 06:23:30|||||||||42
1749018220000|2025-06-04 06:23:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1749018240000|2025-06-04 06:24:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1749018280000|2025-06-04 06:24:40|||||||||1
1749018290000|2025-06-04 06:24:50|||||||||11
1749018370000|2025-06-04 06:26:10|||||||||5
1749018410000|2025-06-04 06:26:50|||||||||1
1749018420000|2025-06-04 06:27:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1749018440000|2025-06-04 06:27:20|||||||||17
1749018460000|2025-06-04 06:27:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|36
1749018470000|2025-06-04 06:27:50|||||||||4
1749018480000|2025-06-04 06:28:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1749018490000|2025-06-04 06:28:10|||||||||1
1749018530000|2025-06-04 06:28:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1749018550000|2025-06-04 06:29:10|||||||||1
1749018600000|2025-06-04 06:30:00|||||||||2
1749018620000|2025-06-04 06:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1749018640000|2025-06-04 06:30:40|||||||||2
1749018650000|2025-06-04 06:30:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|15
1749018660000|2025-06-04 06:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1749018700000|2025-06-04 06:31:40|||||||||3
1749018730000|2025-06-04 06:32:10|||||||||2
1749018750000|2025-06-04 06:32:30|||||||||7
1749018770000|2025-06-04 06:32:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1749018780000|2025-06-04 06:33:00|||||||||1
1749018800000|2025-06-04 06:33:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|11
1749018820000|2025-06-04 06:33:40|||||||||4
1749018830000|2025-06-04 06:33:50|||||||||12
1749018840000|2025-06-04 06:34:00|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|9
1749018850000|2025-06-04 06:34:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1749018890000|2025-06-04 06:34:50|||||||||10
1749018900000|2025-06-04 06:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1749018910000|2025-06-04 06:35:10|||||||||5
1749018940000|2025-06-04 06:35:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|3
1749018960000|2025-06-04 06:36:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1749019000000|2025-06-04 06:36:40|||||||||2
1749019030000|2025-06-04 06:37:10|||||||||1
1749019040000|2025-06-04 06:37:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|4
1749019050000|2025-06-04 06:37:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1749019060000|2025-06-04 06:37:40|||||||||2
1749019080000|2025-06-04 06:38:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1749019120000|2025-06-04 06:38:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|0
1749019130000|2025-06-04 06:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1749019140000|2025-06-04 06:39:00|||||||||1
1749019150000|2025-06-04 06:39:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1749019160000|2025-06-04 06:39:20|||||||||1
1749019170000|2025-06-04 06:39:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|54
1749019200000|2025-06-04 06:40:00|||||||||4
1749019210000|2025-06-04 06:40:10|||||||||8
1749019220000|2025-06-04 06:40:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|10
1749019230000|2025-06-04 06:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1749019240000|2025-06-04 06:40:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1749019250000|2025-06-04 06:40:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1
1749019270000|2025-06-04 06:41:10|||||||||1
1749019280000|2025-06-04 06:41:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1749019320000|2025-06-04 06:42:00|||||||||21
1749019440000|2025-06-04 06:44:00|||||||||1
1749019500000|2025-06-04 06:45:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|16
1749019550000|2025-06-04 06:45:50|||||||||1
1749019560000|2025-06-04 06:46:00|||||||||1
1749019590000|2025-06-04 06:46:30|||||||||2
1749019690000|2025-06-04 06:48:10|||||||||3
1749019700000|2025-06-04 06:48:20|||||||||2
1749019730000|2025-06-04 06:48:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1749019740000|2025-06-04 06:49:00|||||||||1
1749019750000|2025-06-04 06:49:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1749019780000|2025-06-04 06:49:40|||||||||2
1749019800000|2025-06-04 06:50:00|||||||||1
1749019850000|2025-06-04 06:50:50|||||||||1
1749019860000|2025-06-04 06:51:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1749019900000|2025-06-04 06:51:40|||||||||2
1749019920000|2025-06-04 06:52:00|||||||||1
1749019940000|2025-06-04 06:52:20|||||||||26
1749019970000|2025-06-04 06:52:50|||||||||1
1749019980000|2025-06-04 06:53:00|||||||||1
1749019990000|2025-06-04 06:53:10|||||||||3
1749020010000|2025-06-04 06:53:30|||||||||1
1749020030000|2025-06-04 06:53:50|||||||||3
1749020060000|2025-06-04 06:54:20|||||||||2
1749020070000|2025-06-04 06:54:30|||||||||21
1749020080000|2025-06-04 06:54:40|||||||||2
1749020100000|2025-06-04 06:55:00|||||||||1
1749020130000|2025-06-04 06:55:30|||||||||3
1749020140000|2025-06-04 06:55:40|||||||||1
1749020150000|2025-06-04 06:55:50|||||||||1
1749020170000|2025-06-04 06:56:10|||||||||1
1749020200000|2025-06-04 06:56:40|||||||||1
1749020210000|2025-06-04 06:56:50|||||||||2
1749020230000|2025-06-04 06:57:10|||||||||14
1749020240000|2025-06-04 06:57:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|16
1749020250000|2025-06-04 06:57:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|126
1749020280000|2025-06-04 06:58:00|||||||||1
1749020340000|2025-06-04 06:59:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1749020350000|2025-06-04 06:59:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1749020390000|2025-06-04 06:59:50|||||||||61
1749020400000|2025-06-04 07:00:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1749020420000|2025-06-04 07:00:20|||||||||12
1749020430000|2025-06-04 07:00:30|||||||||15
1749020440000|2025-06-04 07:00:40|||||||||7
1749020460000|2025-06-04 07:01:00|||||||||2
1749020470000|2025-06-04 07:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1749020480000|2025-06-04 07:01:20|||||||||3
1749020500000|2025-06-04 07:01:40|||||||||10
1749020510000|2025-06-04 07:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1749020520000|2025-06-04 07:02:00|||||||||1
1749020530000|2025-06-04 07:02:10|||||||||7
1749020560000|2025-06-04 07:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1749020570000|2025-06-04 07:02:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|33
1749020580000|2025-06-04 07:03:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|11
1749020590000|2025-06-04 07:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1749020600000|2025-06-04 07:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1749020610000|2025-06-04 07:03:30|||||||||2
1749020650000|2025-06-04 07:04:10|||||||||2
1749020690000|2025-06-04 07:04:50|||||||||15
1749020700000|2025-06-04 07:05:00|||||||||32
1749020710000|2025-06-04 07:05:10|||||||||49
1749020730000|2025-06-04 07:05:30|||||||||15
1749020740000|2025-06-04 07:05:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1749020750000|2025-06-04 07:05:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|29
1749020760000|2025-06-04 07:06:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|28
1749020770000|2025-06-04 07:06:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|0
1749020780000|2025-06-04 07:06:20|11527|11523|11527|11523|11527|11523|11527|11523|14
1749020790000|2025-06-04 07:06:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1749020800000|2025-06-04 07:06:40|||||||||1
1749020820000|2025-06-04 07:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1749020840000|2025-06-04 07:07:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|94
1749020850000|2025-06-04 07:07:30|11527|11523|11527|11523|11527|11523|11527|11523|6
1749020860000|2025-06-04 07:07:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|3
1749020880000|2025-06-04 07:08:00|||||||||6
1749020890000|2025-06-04 07:08:10|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1749020900000|2025-06-04 07:08:20|||||||||28
1749020910000|2025-06-04 07:08:30|||||||||9
1749021010000|2025-06-04 07:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1749021130000|2025-06-04 07:12:10|||||||||16
1749021160000|2025-06-04 07:12:40|||||||||3
1749021210000|2025-06-04 07:13:30|||||||||2
1749021240000|2025-06-04 07:14:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|46
1749021250000|2025-06-04 07:14:10|||||||||5
1749021260000|2025-06-04 07:14:20|11527|11523|11527|11523|11527|11523|11525.4|11521.4|12
1749021270000|2025-06-04 07:14:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749021300000|2025-06-04 07:15:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|61
1749021310000|2025-06-04 07:15:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|18
1749021330000|2025-06-04 07:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1749021340000|2025-06-04 07:15:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|9
1749021420000|2025-06-04 07:17:00|||||||||1
1749021470000|2025-06-04 07:17:50|||||||||3
1749021530000|2025-06-04 07:18:50|||||||||3
1749021540000|2025-06-04 07:19:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1749021550000|2025-06-04 07:19:10|||||||||5
1749021560000|2025-06-04 07:19:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1749021570000|2025-06-04 07:19:30|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|16
1749021580000|2025-06-04 07:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1749021630000|2025-06-04 07:20:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|11
1749021690000|2025-06-04 07:21:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1749021700000|2025-06-04 07:21:40|||||||||1
1749021740000|2025-06-04 07:22:20|||||||||2
1749021750000|2025-06-04 07:22:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1749021770000|2025-06-04 07:22:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|2
1749021790000|2025-06-04 07:23:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|181
1749021810000|2025-06-04 07:23:30|||||||||1
1749021820000|2025-06-04 07:23:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|34
1749021830000|2025-06-04 07:23:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|115
1749021840000|2025-06-04 07:24:00|||||||||36
1749021870000|2025-06-04 07:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|126
1749021880000|2025-06-04 07:24:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1749021920000|2025-06-04 07:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1749021930000|2025-06-04 07:25:30|||||||||16
1749021950000|2025-06-04 07:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1749021970000|2025-06-04 07:26:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|25
1749022010000|2025-06-04 07:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|157
1749022020000|2025-06-04 07:27:00|||||||||37
1749022060000|2025-06-04 07:27:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|37
1749022080000|2025-06-04 07:28:00|||||||||1
1749022110000|2025-06-04 07:28:30|||||||||11
1749022130000|2025-06-04 07:28:50|||||||||1
1749022170000|2025-06-04 07:29:30|||||||||3
1749022200000|2025-06-04 07:30:00|||||||||2
1749022230000|2025-06-04 07:30:30|||||||||10
1749022260000|2025-06-04 07:31:00|||||||||13
1749022300000|2025-06-04 07:31:40|||||||||24
1749022330000|2025-06-04 07:32:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1749022340000|2025-06-04 07:32:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|0
1749022350000|2025-06-04 07:32:30|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|1
1749022420000|2025-06-04 07:33:40|||||||||31
1749022440000|2025-06-04 07:34:00|||||||||14
1749022460000|2025-06-04 07:34:20|||||||||7
1749022470000|2025-06-04 07:34:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1749022480000|2025-06-04 07:34:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1749022580000|2025-06-04 07:36:20|||||||||2
1749022590000|2025-06-04 07:36:30|||||||||15
1749022640000|2025-06-04 07:37:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|10
1749022650000|2025-06-04 07:37:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1749022660000|2025-06-04 07:37:40|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|10
1749022670000|2025-06-04 07:37:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|0
1749022680000|2025-06-04 07:38:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1749022710000|2025-06-04 07:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1749022720000|2025-06-04 07:38:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|3
1749022730000|2025-06-04 07:38:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1749022770000|2025-06-04 07:39:30|||||||||1
1749022810000|2025-06-04 07:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1749022880000|2025-06-04 07:41:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|6
1749022890000|2025-06-04 07:41:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1749022910000|2025-06-04 07:41:50|||||||||3
1749022920000|2025-06-04 07:42:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|10
1749022960000|2025-06-04 07:42:40|||||||||5
1749022980000|2025-06-04 07:43:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1749023000000|2025-06-04 07:43:20|||||||||1
1749023060000|2025-06-04 07:44:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|20
1749023100000|2025-06-04 07:45:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|30
1749023110000|2025-06-04 07:45:10|||||||||1
1749023150000|2025-06-04 07:45:50|||||||||50
1749023160000|2025-06-04 07:46:00|||||||||29
1749023190000|2025-06-04 07:46:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1749023290000|2025-06-04 07:48:10|||||||||10
1749023310000|2025-06-04 07:48:30|||||||||22
1749023320000|2025-06-04 07:48:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|13
1749023340000|2025-06-04 07:49:00|||||||||2
1749023350000|2025-06-04 07:49:10|||||||||1
1749023370000|2025-06-04 07:49:30|||||||||3
1749023380000|2025-06-04 07:49:40|||||||||25
1749023400000|2025-06-04 07:50:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|39
1749023440000|2025-06-04 07:50:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|9
1749023450000|2025-06-04 07:50:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|6
1749023460000|2025-06-04 07:51:00|||||||||4
1749023470000|2025-06-04 07:51:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|35
1749023480000|2025-06-04 07:51:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|12
1749023490000|2025-06-04 07:51:30|||||||||1
1749023520000|2025-06-04 07:52:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|91
1749023530000|2025-06-04 07:52:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|4
1749023540000|2025-06-04 07:52:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|0
1749023590000|2025-06-04 07:53:10|||||||||7
1749023600000|2025-06-04 07:53:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|6
1749023610000|2025-06-04 07:53:30|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|17
1749023620000|2025-06-04 07:53:40|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|0
1749023630000|2025-06-04 07:53:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1749023700000|2025-06-04 07:55:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|13
1749023710000|2025-06-04 07:55:10|||||||||2
1749023740000|2025-06-04 07:55:40|||||||||1
1749023770000|2025-06-04 07:56:10|||||||||24
1749023780000|2025-06-04 07:56:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1749023800000|2025-06-04 07:56:40|||||||||2
1749023810000|2025-06-04 07:56:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|97
1749023820000|2025-06-04 07:57:00|||||||||1
1749023850000|2025-06-04 07:57:30|||||||||2
1749023860000|2025-06-04 07:57:40|||||||||2
1749023870000|2025-06-04 07:57:50|||||||||2
1749023910000|2025-06-04 07:58:30|||||||||36
1749023920000|2025-06-04 07:58:40|||||||||1
1749023940000|2025-06-04 07:59:00|||||||||10
1749023960000|2025-06-04 07:59:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|21
1749024000000|2025-06-04 08:00:00|||||||||29
1749024010000|2025-06-04 08:00:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1749024140000|2025-06-04 08:02:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1749024180000|2025-06-04 08:03:00|||||||||5
1749024190000|2025-06-04 08:03:10|||||||||6
1749024200000|2025-06-04 08:03:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1749024240000|2025-06-04 08:04:00|||||||||5
1749024260000|2025-06-04 08:04:20|||||||||36
1749024270000|2025-06-04 08:04:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|5
1749024280000|2025-06-04 08:04:40|||||||||1
1749024300000|2025-06-04 08:05:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|50
1749024310000|2025-06-04 08:05:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|17
1749024330000|2025-06-04 08:05:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1749024340000|2025-06-04 08:05:40|||||||||1
1749024360000|2025-06-04 08:06:00|||||||||1
1749024380000|2025-06-04 08:06:20|||||||||2
1749024400000|2025-06-04 08:06:40|||||||||1
1749024410000|2025-06-04 08:06:50|||||||||25
1749024420000|2025-06-04 08:07:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|28
1749024440000|2025-06-04 08:07:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|4
1749024460000|2025-06-04 08:07:40|||||||||50
1749024500000|2025-06-04 08:08:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1749024510000|2025-06-04 08:08:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1749024520000|2025-06-04 08:08:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|0
1749024540000|2025-06-04 08:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1749024580000|2025-06-04 08:09:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|11
1749024590000|2025-06-04 08:09:50|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|38
1749024600000|2025-06-04 08:10:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|0
1749024610000|2025-06-04 08:10:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|0
1749024620000|2025-06-04 08:10:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|2
1749024700000|2025-06-04 08:11:40|||||||||2
1749024720000|2025-06-04 08:12:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|5
1749024730000|2025-06-04 08:12:10|||||||||15
1749024810000|2025-06-04 08:13:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|49
1749024820000|2025-06-04 08:13:40|||||||||1
1749024940000|2025-06-04 08:15:40|||||||||2
1749024960000|2025-06-04 08:16:00|||||||||1
1749025030000|2025-06-04 08:17:10|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|92
1749025040000|2025-06-04 08:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1749025050000|2025-06-04 08:17:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|23
1749025060000|2025-06-04 08:17:40|||||||||1
1749025080000|2025-06-04 08:18:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|12
1749025090000|2025-06-04 08:18:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1749025130000|2025-06-04 08:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1749025170000|2025-06-04 08:19:30|||||||||3
1749025190000|2025-06-04 08:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|112
1749025200000|2025-06-04 08:20:00|||||||||22
1749025240000|2025-06-04 08:20:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|64
1749025250000|2025-06-04 08:20:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1749025280000|2025-06-04 08:21:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|24
1749025290000|2025-06-04 08:21:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|16
1749025350000|2025-06-04 08:22:30|||||||||5
1749025360000|2025-06-04 08:22:40|||||||||14
1749025390000|2025-06-04 08:23:10|||||||||2
1749025420000|2025-06-04 08:23:40|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|2
1749025430000|2025-06-04 08:23:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1749025440000|2025-06-04 08:24:00|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|9
1749025450000|2025-06-04 08:24:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1749025460000|2025-06-04 08:24:20|||||||||8
1749025470000|2025-06-04 08:24:30|||||||||25
1749025480000|2025-06-04 08:24:40|||||||||2
1749025500000|2025-06-04 08:25:00|||||||||3
1749025510000|2025-06-04 08:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1749025520000|2025-06-04 08:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1749025540000|2025-06-04 08:25:40|||||||||2
1749025630000|2025-06-04 08:27:10|||||||||1
1749025650000|2025-06-04 08:27:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1749025670000|2025-06-04 08:27:50|||||||||1
1749025680000|2025-06-04 08:28:00|||||||||27
1749025740000|2025-06-04 08:29:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|64
1749025750000|2025-06-04 08:29:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|11
1749025770000|2025-06-04 08:29:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1749025870000|2025-06-04 08:31:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1749025880000|2025-06-04 08:31:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1749025960000|2025-06-04 08:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1749025970000|2025-06-04 08:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1749025980000|2025-06-04 08:33:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|31
1749026010000|2025-06-04 08:33:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|158
1749026050000|2025-06-04 08:34:10|||||||||42
1749026060000|2025-06-04 08:34:20|||||||||69
1749026070000|2025-06-04 08:34:30|||||||||1
1749026150000|2025-06-04 08:35:50|||||||||5
1749026160000|2025-06-04 08:36:00|||||||||1
1749026170000|2025-06-04 08:36:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|1
1749026210000|2025-06-04 08:36:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1749026240000|2025-06-04 08:37:20|||||||||5
1749026250000|2025-06-04 08:37:30|||||||||5
1749026300000|2025-06-04 08:38:20|||||||||10
1749026350000|2025-06-04 08:39:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|4
1749026470000|2025-06-04 08:41:10|||||||||4
1749026480000|2025-06-04 08:41:20|||||||||4
1749026580000|2025-06-04 08:43:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1749026620000|2025-06-04 08:43:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1749026640000|2025-06-04 08:44:00|||||||||1
1749026650000|2025-06-04 08:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1749026710000|2025-06-04 08:45:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|59
1749026730000|2025-06-04 08:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1749026790000|2025-06-04 08:46:30|||||||||3
1749026800000|2025-06-04 08:46:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|44
1749026910000|2025-06-04 08:48:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1749027030000|2025-06-04 08:50:30|||||||||8
1749027050000|2025-06-04 08:50:50|||||||||14
1749027060000|2025-06-04 08:51:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|67
1749027070000|2025-06-04 08:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1749027140000|2025-06-04 08:52:20|||||||||1
1749027150000|2025-06-04 08:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|104
1749027160000|2025-06-04 08:52:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1749027210000|2025-06-04 08:53:30|||||||||2
1749027250000|2025-06-04 08:54:10|||||||||80
1749027260000|2025-06-04 08:54:20|||||||||1
1749027280000|2025-06-04 08:54:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|129
1749027290000|2025-06-04 08:54:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1749027380000|2025-06-04 08:56:20|||||||||15
1749027390000|2025-06-04 08:56:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|0
1749027400000|2025-06-04 08:56:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1749027410000|2025-06-04 08:56:50|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|7
1749027450000|2025-06-04 08:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1749027460000|2025-06-04 08:57:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1749027490000|2025-06-04 08:58:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1749027520000|2025-06-04 08:58:40|||||||||2
1749027540000|2025-06-04 08:59:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|17
1749027560000|2025-06-04 08:59:20|||||||||1
1749027570000|2025-06-04 08:59:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|9
1749027580000|2025-06-04 08:59:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|2
1749027590000|2025-06-04 08:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1749027610000|2025-06-04 09:00:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|5
1749027620000|2025-06-04 09:00:20|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|9
1749027630000|2025-06-04 09:00:30|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|1
1749027640000|2025-06-04 09:00:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|6
1749027650000|2025-06-04 09:00:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|4
1749027690000|2025-06-04 09:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1749027700000|2025-06-04 09:01:40|||||||||2
1749027710000|2025-06-04 09:01:50|||||||||1
1749027740000|2025-06-04 09:02:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|25
1749027820000|2025-06-04 09:03:40|||||||||1
1749027840000|2025-06-04 09:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1749027870000|2025-06-04 09:04:30|||||||||6
1749027880000|2025-06-04 09:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1749027890000|2025-06-04 09:04:50|||||||||8
1749027900000|2025-06-04 09:05:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|1
1749027910000|2025-06-04 09:05:10|||||||||3
1749027930000|2025-06-04 09:05:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|6
1749027960000|2025-06-04 09:06:00|||||||||1
1749028020000|2025-06-04 09:07:00|||||||||1
1749028080000|2025-06-04 09:08:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|17
1749028100000|2025-06-04 09:08:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1749028130000|2025-06-04 09:08:50|||||||||1
1749028200000|2025-06-04 09:10:00|||||||||1
1749028230000|2025-06-04 09:10:30|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|3
1749028240000|2025-06-04 09:10:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|9
1749028250000|2025-06-04 09:10:50|||||||||2
1749028260000|2025-06-04 09:11:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|1
1749028270000|2025-06-04 09:11:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1749028340000|2025-06-04 09:12:20|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|81
1749028350000|2025-06-04 09:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1749028370000|2025-06-04 09:12:50|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|62
1749028380000|2025-06-04 09:13:00|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|28
1749028390000|2025-06-04 09:13:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1749028400000|2025-06-04 09:13:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|6
1749028410000|2025-06-04 09:13:30|||||||||18
1749028470000|2025-06-04 09:14:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1749028500000|2025-06-04 09:15:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|4
1749028510000|2025-06-04 09:15:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|18
1749028620000|2025-06-04 09:17:00|||||||||1
1749028630000|2025-06-04 09:17:10|||||||||1
1749028670000|2025-06-04 09:17:50|||||||||1
1749028680000|2025-06-04 09:18:00|||||||||19
1749028740000|2025-06-04 09:19:00|||||||||1
1749028800000|2025-06-04 09:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1749028820000|2025-06-04 09:20:20|||||||||4
1749028830000|2025-06-04 09:20:30|||||||||50
1749028860000|2025-06-04 09:21:00|||||||||6
1749028870000|2025-06-04 09:21:10|||||||||1
1749028920000|2025-06-04 09:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1749028930000|2025-06-04 09:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1749028940000|2025-06-04 09:22:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|18
1749028960000|2025-06-04 09:22:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|14
1749028970000|2025-06-04 09:22:50|||||||||5
1749028980000|2025-06-04 09:23:00|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|9
1749028990000|2025-06-04 09:23:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|2
1749029000000|2025-06-04 09:23:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1749029040000|2025-06-04 09:24:00|||||||||1
1749029150000|2025-06-04 09:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1749029160000|2025-06-04 09:26:00|||||||||2
1749029190000|2025-06-04 09:26:30|||||||||2
1749029220000|2025-06-04 09:27:00|||||||||1
1749029230000|2025-06-04 09:27:10|||||||||1
1749029260000|2025-06-04 09:27:40|||||||||6
1749029370000|2025-06-04 09:29:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1749029400000|2025-06-04 09:30:00|||||||||6
1749029440000|2025-06-04 09:30:40|||||||||1
1749029530000|2025-06-04 09:32:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|9
1749029540000|2025-06-04 09:32:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|4
1749029550000|2025-06-04 09:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1749029580000|2025-06-04 09:33:00|||||||||6
1749029600000|2025-06-04 09:33:20|||||||||10
1749029610000|2025-06-04 09:33:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1749029620000|2025-06-04 09:33:40|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|0
1749029630000|2025-06-04 09:33:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1749029670000|2025-06-04 09:34:30|||||||||3
1749029700000|2025-06-04 09:35:00|||||||||1
1749029750000|2025-06-04 09:35:50|||||||||1
1749029790000|2025-06-04 09:36:30|||||||||36
1749029820000|2025-06-04 09:37:00|||||||||1
1749029860000|2025-06-04 09:37:40|||||||||5
1749029900000|2025-06-04 09:38:20|||||||||8
1749029930000|2025-06-04 09:38:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|3
1749029940000|2025-06-04 09:39:00|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|2
1749029950000|2025-06-04 09:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1749029970000|2025-06-04 09:39:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|28
1749029990000|2025-06-04 09:39:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1749030000000|2025-06-04 09:40:00|||||||||16
1749030010000|2025-06-04 09:40:10|||||||||1
1749030040000|2025-06-04 09:40:40|||||||||10
1749030080000|2025-06-04 09:41:20|||||||||6
1749030110000|2025-06-04 09:41:50|||||||||10
1749030130000|2025-06-04 09:42:10|||||||||8
1749030150000|2025-06-04 09:42:30|||||||||6
1749030180000|2025-06-04 09:43:00|||||||||10
1749030220000|2025-06-04 09:43:40|||||||||8
1749030270000|2025-06-04 09:44:30|||||||||4
1749030280000|2025-06-04 09:44:40|||||||||9
1749030310000|2025-06-04 09:45:10|||||||||15
1749030330000|2025-06-04 09:45:30|||||||||1
1749030350000|2025-06-04 09:45:50|||||||||33
1749030380000|2025-06-04 09:46:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|223
1749030430000|2025-06-04 09:47:10|||||||||3
1749030510000|2025-06-04 09:48:30|||||||||3
1749030520000|2025-06-04 09:48:40|||||||||32
1749030530000|2025-06-04 09:48:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1749030540000|2025-06-04 09:49:00|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|59
1749030550000|2025-06-04 09:49:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1749030560000|2025-06-04 09:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|57
1749030570000|2025-06-04 09:49:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1749030610000|2025-06-04 09:50:10|||||||||9
1749030620000|2025-06-04 09:50:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1749030640000|2025-06-04 09:50:40|||||||||25
1749030730000|2025-06-04 09:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1749030740000|2025-06-04 09:52:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1749030980000|2025-06-04 09:56:20|||||||||38
1749031010000|2025-06-04 09:56:50|||||||||2
1749031020000|2025-06-04 09:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1749031040000|2025-06-04 09:57:20|||||||||34
1749031060000|2025-06-04 09:57:40|||||||||1
1749031100000|2025-06-04 09:58:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1749031110000|2025-06-04 09:58:30|||||||||3
1749031140000|2025-06-04 09:59:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|16
1749031160000|2025-06-04 09:59:20|||||||||5
1749031170000|2025-06-04 09:59:30|||||||||2
1749031320000|2025-06-04 10:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1749031330000|2025-06-04 10:02:10|||||||||8
1749031350000|2025-06-04 10:02:30|||||||||55
1749031390000|2025-06-04 10:03:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1749031400000|2025-06-04 10:03:20|||||||||13
1749031410000|2025-06-04 10:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1749031420000|2025-06-04 10:03:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1749031440000|2025-06-04 10:04:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|18
1749031450000|2025-06-04 10:04:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|0
1749031470000|2025-06-04 10:04:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1749031480000|2025-06-04 10:04:40|||||||||2
1749031490000|2025-06-04 10:04:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|5
1749031500000|2025-06-04 10:05:00|11495.8|11491.8|11497.3|11493.3|11500.4|11496.4|11495.8|11491.8|274
1749031510000|2025-06-04 10:05:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1749031540000|2025-06-04 10:05:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|118
1749031550000|2025-06-04 10:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1749031560000|2025-06-04 10:06:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|65
1749031570000|2025-06-04 10:06:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|10
1749031590000|2025-06-04 10:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|56
1749031600000|2025-06-04 10:06:40|||||||||114
1749031610000|2025-06-04 10:06:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1749031630000|2025-06-04 10:07:10|||||||||1
1749031640000|2025-06-04 10:07:20|||||||||54
1749031650000|2025-06-04 10:07:30|||||||||30
1749031670000|2025-06-04 10:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1749031680000|2025-06-04 10:08:00|||||||||4
1749031690000|2025-06-04 10:08:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|65
1749031700000|2025-06-04 10:08:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1749031710000|2025-06-04 10:08:30|||||||||3
1749031730000|2025-06-04 10:08:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|71
1749031750000|2025-06-04 10:09:10|||||||||2
1749031800000|2025-06-04 10:10:00|||||||||15
1749031860000|2025-06-04 10:11:00|||||||||2
1749031920000|2025-06-04 10:12:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|32
1749031950000|2025-06-04 10:12:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|44
1749031960000|2025-06-04 10:12:40|||||||||5
1749031970000|2025-06-04 10:12:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|19
1749031990000|2025-06-04 10:13:10|||||||||1
1749032000000|2025-06-04 10:13:20|||||||||20
1749032040000|2025-06-04 10:14:00|||||||||1
1749032050000|2025-06-04 10:14:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|274
1749032060000|2025-06-04 10:14:20|||||||||52
1749032070000|2025-06-04 10:14:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|90
1749032080000|2025-06-04 10:14:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|35
1749032090000|2025-06-04 10:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|43
1749032100000|2025-06-04 10:15:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|43
1749032110000|2025-06-04 10:15:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|9
1749032120000|2025-06-04 10:15:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|10
1749032140000|2025-06-04 10:15:40|||||||||8
1749032150000|2025-06-04 10:15:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|70
1749032170000|2025-06-04 10:16:10|||||||||5
1749032190000|2025-06-04 10:16:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|99
1749032200000|2025-06-04 10:16:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|6
1749032210000|2025-06-04 10:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1749032260000|2025-06-04 10:17:40|||||||||7
1749032270000|2025-06-04 10:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|11
1749032280000|2025-06-04 10:18:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1749032300000|2025-06-04 10:18:20|||||||||2
1749032310000|2025-06-04 10:18:30|||||||||85
1749032370000|2025-06-04 10:19:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1749032390000|2025-06-04 10:19:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1749032400000|2025-06-04 10:20:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|33
1749032410000|2025-06-04 10:20:10|||||||||8
1749032430000|2025-06-04 10:20:30|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|115
1749032440000|2025-06-04 10:20:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|4
1749032450000|2025-06-04 10:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1749032460000|2025-06-04 10:21:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|77
1749032470000|2025-06-04 10:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|112
1749032490000|2025-06-04 10:21:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|54
1749032500000|2025-06-04 10:21:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|23
1749032520000|2025-06-04 10:22:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1749032530000|2025-06-04 10:22:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1749032550000|2025-06-04 10:22:30|||||||||8
1749032570000|2025-06-04 10:22:50|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|0
1749032580000|2025-06-04 10:23:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|37
1749032590000|2025-06-04 10:23:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|40
1749032600000|2025-06-04 10:23:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|76
1749032610000|2025-06-04 10:23:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1749032620000|2025-06-04 10:23:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1749032630000|2025-06-04 10:23:50|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|12
1749032640000|2025-06-04 10:24:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1749032650000|2025-06-04 10:24:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|2
1749032670000|2025-06-04 10:24:30|||||||||6
1749032700000|2025-06-04 10:25:00|||||||||4
1749032710000|2025-06-04 10:25:10|||||||||1
1749032720000|2025-06-04 10:25:20|||||||||1
1749032740000|2025-06-04 10:25:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|71
1749032760000|2025-06-04 10:26:00|||||||||20
1749032780000|2025-06-04 10:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|231
1749032820000|2025-06-04 10:27:00|||||||||2
1749032840000|2025-06-04 10:27:20|||||||||3
1749032850000|2025-06-04 10:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|27
1749032880000|2025-06-04 10:28:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|100
1749032930000|2025-06-04 10:28:50|||||||||1
1749032940000|2025-06-04 10:29:00|||||||||1
1749032990000|2025-06-04 10:29:50|||||||||7
1749033000000|2025-06-04 10:30:00|||||||||1
1749033040000|2025-06-04 10:30:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1749033050000|2025-06-04 10:30:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1749033060000|2025-06-04 10:31:00|||||||||100
1749033070000|2025-06-04 10:31:10|||||||||1
1749033120000|2025-06-04 10:32:00|||||||||16
1749033140000|2025-06-04 10:32:20|||||||||1
1749033150000|2025-06-04 10:32:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1749033170000|2025-06-04 10:32:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|15
1749033180000|2025-06-04 10:33:00|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|12
1749033190000|2025-06-04 10:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749033250000|2025-06-04 10:34:10|||||||||25
1749033280000|2025-06-04 10:34:40|||||||||22
1749033300000|2025-06-04 10:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1749033310000|2025-06-04 10:35:10|||||||||4
1749033320000|2025-06-04 10:35:20|||||||||2
1749033360000|2025-06-04 10:36:00|||||||||34
1749033370000|2025-06-04 10:36:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1749033440000|2025-06-04 10:37:20|||||||||1
1749033450000|2025-06-04 10:37:30|||||||||20
1749033480000|2025-06-04 10:38:00|||||||||1
1749033590000|2025-06-04 10:39:50|||||||||4
1749033620000|2025-06-04 10:40:20|||||||||10
1749033630000|2025-06-04 10:40:30|||||||||7
1749033740000|2025-06-04 10:42:20|||||||||1
1749033760000|2025-06-04 10:42:40|||||||||9
1749033830000|2025-06-04 10:43:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|125
1749033860000|2025-06-04 10:44:20|||||||||202
1749033870000|2025-06-04 10:44:30|||||||||34
1749033920000|2025-06-04 10:45:20|||||||||120
1749033940000|2025-06-04 10:45:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|53
1749033950000|2025-06-04 10:45:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|86
1749034030000|2025-06-04 10:47:10|||||||||1
1749034080000|2025-06-04 10:48:00|||||||||64
1749034090000|2025-06-04 10:48:10|||||||||35
1749034110000|2025-06-04 10:48:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|193
1749034120000|2025-06-04 10:48:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|49
1749034240000|2025-06-04 10:50:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|51
1749034300000|2025-06-04 10:51:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1749034330000|2025-06-04 10:52:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|53
1749034440000|2025-06-04 10:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1749034450000|2025-06-04 10:54:10|||||||||13
1749034530000|2025-06-04 10:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|70
1749034550000|2025-06-04 10:55:50|||||||||15
1749034640000|2025-06-04 10:57:20|||||||||2
1749034650000|2025-06-04 10:57:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|78
1749034670000|2025-06-04 10:57:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|16
1749034680000|2025-06-04 10:58:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1749034690000|2025-06-04 10:58:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|23
1749034700000|2025-06-04 10:58:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1749034710000|2025-06-04 10:58:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|4
1749034720000|2025-06-04 10:58:40|||||||||1
1749034730000|2025-06-04 10:58:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|10
1749034780000|2025-06-04 10:59:40|||||||||5
1749034820000|2025-06-04 11:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1749034830000|2025-06-04 11:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1749034850000|2025-06-04 11:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1749034870000|2025-06-04 11:01:10|||||||||98
1749034900000|2025-06-04 11:01:40|||||||||2
1749034910000|2025-06-04 11:01:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|6
1749034920000|2025-06-04 11:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1749034980000|2025-06-04 11:03:00|||||||||1
1749035030000|2025-06-04 11:03:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1749035040000|2025-06-04 11:04:00|||||||||1
1749035050000|2025-06-04 11:04:10|||||||||1
1749035070000|2025-06-04 11:04:30|||||||||1
1749035080000|2025-06-04 11:04:40|||||||||2
1749035100000|2025-06-04 11:05:00|||||||||15
1749035110000|2025-06-04 11:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1749035120000|2025-06-04 11:05:20|||||||||23
1749035130000|2025-06-04 11:05:30|||||||||16
1749035160000|2025-06-04 11:06:00|||||||||1
1749035170000|2025-06-04 11:06:10|||||||||67
1749035210000|2025-06-04 11:06:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|97
1749035260000|2025-06-04 11:07:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1749035270000|2025-06-04 11:07:50|||||||||3
1749035320000|2025-06-04 11:08:40|||||||||9
1749035330000|2025-06-04 11:08:50|||||||||26
1749035350000|2025-06-04 11:09:10|||||||||2
1749035370000|2025-06-04 11:09:30|||||||||7
1749035380000|2025-06-04 11:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|72
1749035450000|2025-06-04 11:10:50|||||||||17
1749035460000|2025-06-04 11:11:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1749035480000|2025-06-04 11:11:20|||||||||9
1749035490000|2025-06-04 11:11:30|||||||||4
1749035510000|2025-06-04 11:11:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1749035520000|2025-06-04 11:12:00|||||||||33
1749035560000|2025-06-04 11:12:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|27
1749035570000|2025-06-04 11:12:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|26
1749035590000|2025-06-04 11:13:10|||||||||1
1749035650000|2025-06-04 11:14:10|||||||||64
1749035680000|2025-06-04 11:14:40|||||||||4
1749035760000|2025-06-04 11:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1749035790000|2025-06-04 11:16:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|91
1749035830000|2025-06-04 11:17:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1749035860000|2025-06-04 11:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1749035880000|2025-06-04 11:18:00|||||||||2
1749035910000|2025-06-04 11:18:30|||||||||39
1749035930000|2025-06-04 11:18:50|||||||||8
1749035940000|2025-06-04 11:19:00|||||||||50
1749035990000|2025-06-04 11:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1749036010000|2025-06-04 11:20:10|||||||||1
1749036030000|2025-06-04 11:20:30|||||||||2
1749036050000|2025-06-04 11:20:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|66
1749036060000|2025-06-04 11:21:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|9
1749036070000|2025-06-04 11:21:10|||||||||4
1749036080000|2025-06-04 11:21:20|||||||||47
1749036090000|2025-06-04 11:21:30|||||||||1
1749036140000|2025-06-04 11:22:20|||||||||29
1749036150000|2025-06-04 11:22:30|||||||||11
1749036160000|2025-06-04 11:22:40|||||||||1
1749036200000|2025-06-04 11:23:20|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|42
1749036210000|2025-06-04 11:23:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1749036280000|2025-06-04 11:24:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|207
1749036290000|2025-06-04 11:24:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1749036300000|2025-06-04 11:25:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1749036320000|2025-06-04 11:25:20|||||||||73
1749036340000|2025-06-04 11:25:40|||||||||28
1749036360000|2025-06-04 11:26:00|||||||||101
1749036390000|2025-06-04 11:26:30|||||||||7
1749036440000|2025-06-04 11:27:20|||||||||3
1749036480000|2025-06-04 11:28:00|||||||||5
1749036510000|2025-06-04 11:28:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|44
1749036520000|2025-06-04 11:28:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|115
1749036530000|2025-06-04 11:28:50|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|72
1749036540000|2025-06-04 11:29:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1749036550000|2025-06-04 11:29:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|38
1749036560000|2025-06-04 11:29:20|||||||||5
1749036570000|2025-06-04 11:29:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1749036600000|2025-06-04 11:30:00|||||||||13
1749036620000|2025-06-04 11:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1749036630000|2025-06-04 11:30:30|||||||||50
1749036640000|2025-06-04 11:30:40|||||||||2
1749036660000|2025-06-04 11:31:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|2
1749036680000|2025-06-04 11:31:20|||||||||7
1749036690000|2025-06-04 11:31:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|38
1749036710000|2025-06-04 11:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1749036790000|2025-06-04 11:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|73
1749036800000|2025-06-04 11:33:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1749036810000|2025-06-04 11:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1749036830000|2025-06-04 11:33:50|||||||||1
1749036880000|2025-06-04 11:34:40|||||||||15
1749036920000|2025-06-04 11:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1749036940000|2025-06-04 11:35:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1749036990000|2025-06-04 11:36:30|||||||||11
1749037000000|2025-06-04 11:36:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1749037020000|2025-06-04 11:37:00|||||||||16
1749037100000|2025-06-04 11:38:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1749037120000|2025-06-04 11:38:40|||||||||3
1749037130000|2025-06-04 11:38:50|||||||||1
1749037160000|2025-06-04 11:39:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|25
1749037190000|2025-06-04 11:39:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1749037200000|2025-06-04 11:40:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1749037220000|2025-06-04 11:40:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1749037250000|2025-06-04 11:40:50|||||||||37
1749037260000|2025-06-04 11:41:00|||||||||2
1749037280000|2025-06-04 11:41:20|||||||||53
1749037320000|2025-06-04 11:42:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1749037340000|2025-06-04 11:42:20|||||||||17
1749037360000|2025-06-04 11:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1749037370000|2025-06-04 11:42:50|||||||||2
1749037440000|2025-06-04 11:44:00|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|17
1749037460000|2025-06-04 11:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1749037480000|2025-06-04 11:44:40|||||||||7
1749037490000|2025-06-04 11:44:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|32
1749037510000|2025-06-04 11:45:10|||||||||3
1749037530000|2025-06-04 11:45:30|||||||||5
1749037570000|2025-06-04 11:46:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1749037590000|2025-06-04 11:46:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1749037680000|2025-06-04 11:48:00|||||||||20
1749037690000|2025-06-04 11:48:10|||||||||2
1749037820000|2025-06-04 11:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|93
1749037830000|2025-06-04 11:50:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|19
1749037860000|2025-06-04 11:51:00|||||||||8
1749037880000|2025-06-04 11:51:20|||||||||1
1749037990000|2025-06-04 11:53:10|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|48
1749038000000|2025-06-04 11:53:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1749038030000|2025-06-04 11:53:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1749038040000|2025-06-04 11:54:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|27
1749038100000|2025-06-04 11:55:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|19
1749038110000|2025-06-04 11:55:10|||||||||43
1749038120000|2025-06-04 11:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1749038130000|2025-06-04 11:55:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|22
1749038150000|2025-06-04 11:55:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|26
1749038160000|2025-06-04 11:56:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|35
1749038170000|2025-06-04 11:56:10|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|5
1749038180000|2025-06-04 11:56:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1749038190000|2025-06-04 11:56:30|||||||||13
1749038210000|2025-06-04 11:56:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|25
1749038230000|2025-06-04 11:57:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1749038250000|2025-06-04 11:57:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|18
1749038310000|2025-06-04 11:58:30|||||||||50
1749038330000|2025-06-04 11:58:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1749038340000|2025-06-04 11:59:00|||||||||16
1749038350000|2025-06-04 11:59:10|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|15
1749038360000|2025-06-04 11:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1749038370000|2025-06-04 11:59:30|||||||||1
1749038400000|2025-06-04 12:00:00|||||||||1
1749038410000|2025-06-04 12:00:10|||||||||23
1749038430000|2025-06-04 12:00:30|||||||||12
1749038440000|2025-06-04 12:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1749038450000|2025-06-04 12:00:50|11525.4|11521.4|11530.1|11526.1|11531.7|11527.7|11525.4|11521.4|88
1749038460000|2025-06-04 12:01:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749038470000|2025-06-04 12:01:10|||||||||29
1749038500000|2025-06-04 12:01:40|||||||||20
1749038510000|2025-06-04 12:01:50|||||||||11
1749038530000|2025-06-04 12:02:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1749038570000|2025-06-04 12:02:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1749038580000|2025-06-04 12:03:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|22
1749038590000|2025-06-04 12:03:10|||||||||10
1749038600000|2025-06-04 12:03:20|||||||||1
1749038610000|2025-06-04 12:03:30|||||||||21
1749038650000|2025-06-04 12:04:10|||||||||1
1749038660000|2025-06-04 12:04:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|39
1749038670000|2025-06-04 12:04:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|23
1749038680000|2025-06-04 12:04:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1749038720000|2025-06-04 12:05:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|71
1749038730000|2025-06-04 12:05:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1749038740000|2025-06-04 12:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1749038790000|2025-06-04 12:06:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1749038810000|2025-06-04 12:06:50|||||||||50
1749038840000|2025-06-04 12:07:20|||||||||3
1749038850000|2025-06-04 12:07:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1749038860000|2025-06-04 12:07:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1749038870000|2025-06-04 12:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1749038880000|2025-06-04 12:08:00|||||||||25
1749038890000|2025-06-04 12:08:10|||||||||1
1749038900000|2025-06-04 12:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1749038910000|2025-06-04 12:08:30|||||||||4
1749038940000|2025-06-04 12:09:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|51
1749038950000|2025-06-04 12:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749038960000|2025-06-04 12:09:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|4
1749038970000|2025-06-04 12:09:30|||||||||108
1749038980000|2025-06-04 12:09:40|||||||||58
1749038990000|2025-06-04 12:09:50|||||||||45
1749039000000|2025-06-04 12:10:00|||||||||5
1749039010000|2025-06-04 12:10:10|||||||||2
1749039020000|2025-06-04 12:10:20|||||||||9
1749039030000|2025-06-04 12:10:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|18
1749039040000|2025-06-04 12:10:40|||||||||54
1749039060000|2025-06-04 12:11:00|||||||||1
1749039080000|2025-06-04 12:11:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1749039090000|2025-06-04 12:11:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|34
1749039100000|2025-06-04 12:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1749039110000|2025-06-04 12:11:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|48
1749039120000|2025-06-04 12:12:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|12
1749039130000|2025-06-04 12:12:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1749039170000|2025-06-04 12:12:50|||||||||5
1749039190000|2025-06-04 12:13:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|75
1749039200000|2025-06-04 12:13:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749039230000|2025-06-04 12:13:50|||||||||12
1749039240000|2025-06-04 12:14:00|||||||||133
1749039250000|2025-06-04 12:14:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|4
1749039260000|2025-06-04 12:14:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|4
1749039270000|2025-06-04 12:14:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1749039280000|2025-06-04 12:14:40|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|23
1749039290000|2025-06-04 12:14:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|6
1749039300000|2025-06-04 12:15:00|11550.4|11546.4|11558.3|11554.3|11562.9|11558.9|11550.4|11546.4|231
1749039310000|2025-06-04 12:15:10|11556.7|11552.7|11542.6|11538.6|11556.7|11552.7|11541.1|11537.1|118
1749039320000|2025-06-04 12:15:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|277
1749039330000|2025-06-04 12:15:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|74
1749039340000|2025-06-04 12:15:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11542.6|11538.6|183
1749039350000|2025-06-04 12:15:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1749039360000|2025-06-04 12:16:00|11545.8|11541.8|11553.6|11549.6|11553.6|11549.6|11544.2|11540.2|198
1749039370000|2025-06-04 12:16:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|100
1749039380000|2025-06-04 12:16:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|116
1749039390000|2025-06-04 12:16:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11552|11548|90
1749039410000|2025-06-04 12:16:50|11553.6|11549.6|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|301
1749039420000|2025-06-04 12:17:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11550.4|11546.4|99
1749039430000|2025-06-04 12:17:10|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|27
1749039440000|2025-06-04 12:17:20|||||||||135
1749039450000|2025-06-04 12:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|37
1749039460000|2025-06-04 12:17:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|88
1749039470000|2025-06-04 12:17:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|137
1749039480000|2025-06-04 12:18:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|48
1749039490000|2025-06-04 12:18:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|64
1749039500000|2025-06-04 12:18:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|46
1749039510000|2025-06-04 12:18:30|11541.1|11537.1|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|48
1749039520000|2025-06-04 12:18:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|30
1749039530000|2025-06-04 12:18:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|33
1749039540000|2025-06-04 12:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1749039550000|2025-06-04 12:19:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|105
1749039560000|2025-06-04 12:19:20|||||||||67
1749039570000|2025-06-04 12:19:30|||||||||5
1749039580000|2025-06-04 12:19:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|188
1749039590000|2025-06-04 12:19:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|41
1749039600000|2025-06-04 12:20:00|||||||||146
1749039610000|2025-06-04 12:20:10|||||||||5
1749039630000|2025-06-04 12:20:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|129
1749039640000|2025-06-04 12:20:40|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|22
1749039650000|2025-06-04 12:20:50|11558.3|11554.3|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|224
1749039660000|2025-06-04 12:21:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|168
1749039670000|2025-06-04 12:21:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|23
1749039680000|2025-06-04 12:21:20|||||||||92
1749039690000|2025-06-04 12:21:30|||||||||12
1749039700000|2025-06-04 12:21:40|||||||||4
1749039710000|2025-06-04 12:21:50|||||||||149
1749039720000|2025-06-04 12:22:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1749039730000|2025-06-04 12:22:10|||||||||12
1749039750000|2025-06-04 12:22:30|11570.8|11566.8|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|164
1749039760000|2025-06-04 12:22:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|118
1749039770000|2025-06-04 12:22:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|230
1749039780000|2025-06-04 12:23:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|37
1749039790000|2025-06-04 12:23:10|||||||||33
1749039800000|2025-06-04 12:23:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|214
1749039810000|2025-06-04 12:23:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1749039820000|2025-06-04 12:23:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|42
1749039830000|2025-06-04 12:23:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|134
1749039840000|2025-06-04 12:24:00|||||||||153
1749039850000|2025-06-04 12:24:10|||||||||3
1749039860000|2025-06-04 12:24:20|||||||||10
1749039870000|2025-06-04 12:24:30|||||||||2
1749039880000|2025-06-04 12:24:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1749039890000|2025-06-04 12:24:50|||||||||93
1749039900000|2025-06-04 12:25:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|124
1749039910000|2025-06-04 12:25:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|56
1749039920000|2025-06-04 12:25:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|71
1749039930000|2025-06-04 12:25:30|||||||||51
1749039940000|2025-06-04 12:25:40|||||||||3
1749039950000|2025-06-04 12:25:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1749039960000|2025-06-04 12:26:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|10
1749039970000|2025-06-04 12:26:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1749039980000|2025-06-04 12:26:20|||||||||8
1749039990000|2025-06-04 12:26:30|||||||||22
1749040000000|2025-06-04 12:26:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|113
1749040010000|2025-06-04 12:26:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|52
1749040020000|2025-06-04 12:27:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1749040030000|2025-06-04 12:27:10|||||||||46
1749040040000|2025-06-04 12:27:20|||||||||7
1749040060000|2025-06-04 12:27:40|||||||||6
1749040070000|2025-06-04 12:27:50|||||||||10
1749040080000|2025-06-04 12:28:00|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|144
1749040090000|2025-06-04 12:28:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1749040100000|2025-06-04 12:28:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|237
1749040110000|2025-06-04 12:28:30|||||||||13
1749040120000|2025-06-04 12:28:40|||||||||1
1749040130000|2025-06-04 12:28:50|||||||||3
1749040140000|2025-06-04 12:29:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|127
1749040150000|2025-06-04 12:29:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|13
1749040160000|2025-06-04 12:29:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|268
1749040170000|2025-06-04 12:29:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1749040180000|2025-06-04 12:29:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1749040190000|2025-06-04 12:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1749040200000|2025-06-04 12:30:00|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11592.6|11588.6|87
1749040210000|2025-06-04 12:30:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|218
1749040220000|2025-06-04 12:30:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|69
1749040230000|2025-06-04 12:30:30|||||||||106
1749040240000|2025-06-04 12:30:40|||||||||98
1749040250000|2025-06-04 12:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|70
1749040260000|2025-06-04 12:31:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|117
1749040270000|2025-06-04 12:31:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1749040280000|2025-06-04 12:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1749040290000|2025-06-04 12:31:30|||||||||52
1749040300000|2025-06-04 12:31:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|87
1749040310000|2025-06-04 12:31:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|124
1749040320000|2025-06-04 12:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|76
1749040330000|2025-06-04 12:32:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|24
1749040340000|2025-06-04 12:32:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|329
1749040350000|2025-06-04 12:32:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|47
1749040360000|2025-06-04 12:32:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1749040370000|2025-06-04 12:32:50|||||||||1
1749040380000|2025-06-04 12:33:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|67
1749040390000|2025-06-04 12:33:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|24
1749040400000|2025-06-04 12:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749040420000|2025-06-04 12:33:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1749040430000|2025-06-04 12:33:50|||||||||51
1749040440000|2025-06-04 12:34:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|98
1749040450000|2025-06-04 12:34:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|108
1749040470000|2025-06-04 12:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1749040480000|2025-06-04 12:34:40|||||||||16
1749040490000|2025-06-04 12:34:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|80
1749040500000|2025-06-04 12:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|83
1749040510000|2025-06-04 12:35:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|26
1749040520000|2025-06-04 12:35:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11602|11598|49
1749040530000|2025-06-04 12:35:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|18
1749040540000|2025-06-04 12:35:40|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|107
1749040550000|2025-06-04 12:35:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|26
1749040560000|2025-06-04 12:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1749040570000|2025-06-04 12:36:10|||||||||1
1749040580000|2025-06-04 12:36:20|||||||||14
1749040590000|2025-06-04 12:36:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|47
1749040600000|2025-06-04 12:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|40
1749040610000|2025-06-04 12:36:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1749040620000|2025-06-04 12:37:00|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|457
1749040630000|2025-06-04 12:37:10|||||||||82
1749040640000|2025-06-04 12:37:20|||||||||12
1749040650000|2025-06-04 12:37:30|11619.2|11615.2|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|90
1749040660000|2025-06-04 12:37:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|108
1749040670000|2025-06-04 12:37:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|43
1749040680000|2025-06-04 12:38:00|||||||||38
1749040690000|2025-06-04 12:38:10|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|81
1749040700000|2025-06-04 12:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1749040710000|2025-06-04 12:38:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1749040720000|2025-06-04 12:38:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|153
1749040730000|2025-06-04 12:38:50|||||||||2
1749040740000|2025-06-04 12:39:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|142
1749040750000|2025-06-04 12:39:10|||||||||8
1749040760000|2025-06-04 12:39:20|||||||||1
1749040770000|2025-06-04 12:39:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|128
1749040780000|2025-06-04 12:39:40|||||||||2
1749040790000|2025-06-04 12:39:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|81
1749040800000|2025-06-04 12:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|129
1749040810000|2025-06-04 12:40:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|161
1749040820000|2025-06-04 12:40:20|||||||||136
1749040830000|2025-06-04 12:40:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|113
1749040840000|2025-06-04 12:40:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|28
1749040850000|2025-06-04 12:40:50|||||||||2
1749040860000|2025-06-04 12:41:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1749040870000|2025-06-04 12:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1749040880000|2025-06-04 12:41:20|||||||||1
1749040890000|2025-06-04 12:41:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1749040910000|2025-06-04 12:41:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|162
1749040920000|2025-06-04 12:42:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|27
1749040930000|2025-06-04 12:42:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|88
1749040940000|2025-06-04 12:42:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|36
1749040950000|2025-06-04 12:42:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|82
1749040970000|2025-06-04 12:42:50|||||||||20
1749040980000|2025-06-04 12:43:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|10
1749041000000|2025-06-04 12:43:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|88
1749041020000|2025-06-04 12:43:40|||||||||13
1749041030000|2025-06-04 12:43:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|202
1749041040000|2025-06-04 12:44:00|||||||||41
1749041050000|2025-06-04 12:44:10|11623.9|11619.9|11628.6|11624.6|11628.6|11624.6|11623.9|11619.9|48
1749041060000|2025-06-04 12:44:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|203
1749041070000|2025-06-04 12:44:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11628.6|11624.6|243
1749041080000|2025-06-04 12:44:40|||||||||58
1749041090000|2025-06-04 12:44:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|140
1749041100000|2025-06-04 12:45:00|||||||||62
1749041110000|2025-06-04 12:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|188
1749041120000|2025-06-04 12:45:20|||||||||3
1749041130000|2025-06-04 12:45:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1749041140000|2025-06-04 12:45:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|216
1749041150000|2025-06-04 12:45:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|132
1749041160000|2025-06-04 12:46:00|11631.7|11627.7|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|152
1749041170000|2025-06-04 12:46:10|||||||||63
1749041180000|2025-06-04 12:46:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|106
1749041190000|2025-06-04 12:46:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|114
1749041200000|2025-06-04 12:46:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|27
1749041210000|2025-06-04 12:46:50|||||||||65
1749041220000|2025-06-04 12:47:00|||||||||11
1749041230000|2025-06-04 12:47:10|||||||||3
1749041240000|2025-06-04 12:47:20|||||||||91
1749041250000|2025-06-04 12:47:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|175
1749041260000|2025-06-04 12:47:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|113
1749041270000|2025-06-04 12:47:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1749041280000|2025-06-04 12:48:00|||||||||86
1749041290000|2025-06-04 12:48:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|54
1749041300000|2025-06-04 12:48:20|||||||||11
1749041310000|2025-06-04 12:48:30|||||||||26
1749041320000|2025-06-04 12:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1749041330000|2025-06-04 12:48:50|||||||||112
1749041340000|2025-06-04 12:49:00|||||||||10
1749041350000|2025-06-04 12:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|70
1749041360000|2025-06-04 12:49:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|65
1749041370000|2025-06-04 12:49:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|182
1749041380000|2025-06-04 12:49:40|||||||||13
1749041390000|2025-06-04 12:49:50|||||||||3
1749041400000|2025-06-04 12:50:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|69
1749041410000|2025-06-04 12:50:10|||||||||1
1749041420000|2025-06-04 12:50:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|50
1749041430000|2025-06-04 12:50:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|68
1749041440000|2025-06-04 12:50:40|||||||||2
1749041450000|2025-06-04 12:50:50|||||||||19
1749041460000|2025-06-04 12:51:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|25
1749041470000|2025-06-04 12:51:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|17
1749041480000|2025-06-04 12:51:20|||||||||1
1749041500000|2025-06-04 12:51:40|||||||||6
1749041530000|2025-06-04 12:52:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|108
1749041540000|2025-06-04 12:52:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1749041550000|2025-06-04 12:52:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1749041560000|2025-06-04 12:52:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1749041570000|2025-06-04 12:52:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|34
1749041580000|2025-06-04 12:53:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|86
1749041590000|2025-06-04 12:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|87
1749041600000|2025-06-04 12:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1749041610000|2025-06-04 12:53:30|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|147
1749041620000|2025-06-04 12:53:40|||||||||110
1749041630000|2025-06-04 12:53:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|103
1749041640000|2025-06-04 12:54:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|95
1749041650000|2025-06-04 12:54:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|5
1749041660000|2025-06-04 12:54:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|49
1749041670000|2025-06-04 12:54:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1749041680000|2025-06-04 12:54:40|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|12
1749041700000|2025-06-04 12:55:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|14
1749041710000|2025-06-04 12:55:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1749041720000|2025-06-04 12:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|82
1749041730000|2025-06-04 12:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1749041740000|2025-06-04 12:55:40|||||||||2
1749041760000|2025-06-04 12:56:00|||||||||120
1749041770000|2025-06-04 12:56:10|||||||||1
1749041780000|2025-06-04 12:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1749041790000|2025-06-04 12:56:30|||||||||25
1749041800000|2025-06-04 12:56:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|151
1749041820000|2025-06-04 12:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|112
1749041830000|2025-06-04 12:57:10|||||||||1
1749041840000|2025-06-04 12:57:20|11616.1|11612.1|11612.9|11608.9|11617.6|11613.6|11612.9|11608.9|168
1749041850000|2025-06-04 12:57:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|67
1749041860000|2025-06-04 12:57:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|49
1749041870000|2025-06-04 12:57:50|||||||||1
1749041880000|2025-06-04 12:58:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|94
1749041890000|2025-06-04 12:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1749041900000|2025-06-04 12:58:20|||||||||5
1749041910000|2025-06-04 12:58:30|||||||||7
1749041920000|2025-06-04 12:58:40|||||||||11
1749041930000|2025-06-04 12:58:50|||||||||259
1749041940000|2025-06-04 12:59:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|76
1749041950000|2025-06-04 12:59:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1749041960000|2025-06-04 12:59:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|10
1749041970000|2025-06-04 12:59:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|99
1749041980000|2025-06-04 12:59:40|||||||||10
1749041990000|2025-06-04 12:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|152
1749042000000|2025-06-04 13:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1749042010000|2025-06-04 13:00:10|||||||||88
1749042020000|2025-06-04 13:00:20|||||||||2
1749042030000|2025-06-04 13:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|68
1749042040000|2025-06-04 13:00:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|21
1749042050000|2025-06-04 13:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1749042060000|2025-06-04 13:01:00|||||||||13
1749042070000|2025-06-04 13:01:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|63
1749042080000|2025-06-04 13:01:20|||||||||14
1749042090000|2025-06-04 13:01:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|103
1749042100000|2025-06-04 13:01:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|218
1749042110000|2025-06-04 13:01:50|||||||||25
1749042120000|2025-06-04 13:02:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|36
1749042140000|2025-06-04 13:02:20|||||||||28
1749042150000|2025-06-04 13:02:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|62
1749042180000|2025-06-04 13:03:00|||||||||14
1749042190000|2025-06-04 13:03:10|||||||||40
1749042210000|2025-06-04 13:03:30|||||||||8
1749042220000|2025-06-04 13:03:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1749042230000|2025-06-04 13:03:50|||||||||4
1749042240000|2025-06-04 13:04:00|||||||||5
1749042250000|2025-06-04 13:04:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1749042260000|2025-06-04 13:04:20|||||||||4
1749042270000|2025-06-04 13:04:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|23
1749042280000|2025-06-04 13:04:40|||||||||3
1749042290000|2025-06-04 13:04:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|81
1749042300000|2025-06-04 13:05:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|14
1749042310000|2025-06-04 13:05:10|||||||||2
1749042320000|2025-06-04 13:05:20|||||||||2
1749042330000|2025-06-04 13:05:30|||||||||82
1749042350000|2025-06-04 13:05:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|60
1749042360000|2025-06-04 13:06:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|126
1749042370000|2025-06-04 13:06:10|||||||||11
1749042380000|2025-06-04 13:06:20|||||||||3
1749042390000|2025-06-04 13:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1749042400000|2025-06-04 13:06:40|||||||||37
1749042410000|2025-06-04 13:06:50|||||||||27
1749042420000|2025-06-04 13:07:00|||||||||5
1749042430000|2025-06-04 13:07:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|35
1749042440000|2025-06-04 13:07:20|||||||||5
1749042450000|2025-06-04 13:07:30|||||||||46
1749042460000|2025-06-04 13:07:40|||||||||15
1749042470000|2025-06-04 13:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1749042480000|2025-06-04 13:08:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|153
1749042490000|2025-06-04 13:08:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1749042500000|2025-06-04 13:08:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|26
1749042510000|2025-06-04 13:08:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1749042520000|2025-06-04 13:08:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|77
1749042530000|2025-06-04 13:08:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|123
1749042540000|2025-06-04 13:09:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|27
1749042550000|2025-06-04 13:09:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|50
1749042560000|2025-06-04 13:09:20|||||||||11
1749042570000|2025-06-04 13:09:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|115
1749042580000|2025-06-04 13:09:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|33
1749042590000|2025-06-04 13:09:50|||||||||1
1749042600000|2025-06-04 13:10:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|143
1749042610000|2025-06-04 13:10:10|||||||||2
1749042620000|2025-06-04 13:10:20|||||||||1
1749042630000|2025-06-04 13:10:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|76
1749042640000|2025-06-04 13:10:40|||||||||23
1749042650000|2025-06-04 13:10:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1749042660000|2025-06-04 13:11:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|15
1749042670000|2025-06-04 13:11:10|||||||||28
1749042680000|2025-06-04 13:11:20|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|21
1749042700000|2025-06-04 13:11:40|||||||||3
1749042710000|2025-06-04 13:11:50|||||||||2
1749042720000|2025-06-04 13:12:00|||||||||1
1749042730000|2025-06-04 13:12:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|23
1749042740000|2025-06-04 13:12:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|48
1749042750000|2025-06-04 13:12:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1749042760000|2025-06-04 13:12:40|||||||||1
1749042770000|2025-06-04 13:12:50|||||||||16
1749042780000|2025-06-04 13:13:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1749042790000|2025-06-04 13:13:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1749042800000|2025-06-04 13:13:20|||||||||13
1749042810000|2025-06-04 13:13:30|||||||||1
1749042820000|2025-06-04 13:13:40|||||||||12
1749042830000|2025-06-04 13:13:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1749042840000|2025-06-04 13:14:00|||||||||1
1749042850000|2025-06-04 13:14:10|||||||||15
1749042860000|2025-06-04 13:14:20|||||||||1
1749042870000|2025-06-04 13:14:30|||||||||1
1749042880000|2025-06-04 13:14:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|110
1749042890000|2025-06-04 13:14:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1749042900000|2025-06-04 13:15:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|252
1749042910000|2025-06-04 13:15:10|||||||||1
1749042920000|2025-06-04 13:15:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|54
1749042930000|2025-06-04 13:15:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|32
1749042940000|2025-06-04 13:15:40|||||||||1
1749042950000|2025-06-04 13:15:50|||||||||11
1749042960000|2025-06-04 13:16:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1749042970000|2025-06-04 13:16:10|||||||||11
1749042980000|2025-06-04 13:16:20|||||||||1
1749042990000|2025-06-04 13:16:30|||||||||2
1749043000000|2025-06-04 13:16:40|||||||||4
1749043010000|2025-06-04 13:16:50|||||||||2
1749043020000|2025-06-04 13:17:00|||||||||1
1749043030000|2025-06-04 13:17:10|||||||||3
1749043040000|2025-06-04 13:17:20|||||||||49
1749043050000|2025-06-04 13:17:30|||||||||5
1749043060000|2025-06-04 13:17:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1749043070000|2025-06-04 13:17:50|||||||||2
1749043080000|2025-06-04 13:18:00|||||||||5
1749043090000|2025-06-04 13:18:10|||||||||1
1749043100000|2025-06-04 13:18:20|||||||||2
1749043110000|2025-06-04 13:18:30|||||||||2
1749043120000|2025-06-04 13:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|108
1749043130000|2025-06-04 13:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1749043140000|2025-06-04 13:19:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|57
1749043150000|2025-06-04 13:19:10|||||||||13
1749043160000|2025-06-04 13:19:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|148
1749043170000|2025-06-04 13:19:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|59
1749043180000|2025-06-04 13:19:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|82
1749043190000|2025-06-04 13:19:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|27
1749043200000|2025-06-04 13:20:00|||||||||1
1749043220000|2025-06-04 13:20:20|||||||||47
1749043230000|2025-06-04 13:20:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|44
1749043240000|2025-06-04 13:20:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|91
1749043250000|2025-06-04 13:20:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|9
1749043260000|2025-06-04 13:21:00|||||||||31
1749043270000|2025-06-04 13:21:10|||||||||52
1749043280000|2025-06-04 13:21:20|||||||||1
1749043290000|2025-06-04 13:21:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1749043300000|2025-06-04 13:21:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1749043310000|2025-06-04 13:21:50|||||||||55
1749043320000|2025-06-04 13:22:00|||||||||2
1749043330000|2025-06-04 13:22:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1749043340000|2025-06-04 13:22:20|||||||||10
1749043350000|2025-06-04 13:22:30|||||||||110
1749043360000|2025-06-04 13:22:40|||||||||2
1749043370000|2025-06-04 13:22:50|||||||||43
1749043390000|2025-06-04 13:23:10|||||||||35
1749043400000|2025-06-04 13:23:20|||||||||119
1749043410000|2025-06-04 13:23:30|||||||||49
1749043420000|2025-06-04 13:23:40|||||||||44
1749043430000|2025-06-04 13:23:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|53
1749043440000|2025-06-04 13:24:00|||||||||29
1749043450000|2025-06-04 13:24:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|47
1749043460000|2025-06-04 13:24:20|||||||||20
1749043470000|2025-06-04 13:24:30|||||||||19
1749043480000|2025-06-04 13:24:40|||||||||6
1749043500000|2025-06-04 13:25:00|||||||||4
1749043510000|2025-06-04 13:25:10|||||||||6
1749043520000|2025-06-04 13:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1749043530000|2025-06-04 13:25:30|||||||||2
1749043540000|2025-06-04 13:25:40|||||||||8
1749043560000|2025-06-04 13:26:00|||||||||152
1749043590000|2025-06-04 13:26:30|||||||||6
1749043610000|2025-06-04 13:26:50|||||||||1
1749043630000|2025-06-04 13:27:10|||||||||37
1749043660000|2025-06-04 13:27:40|||||||||20
1749043670000|2025-06-04 13:27:50|||||||||3
1749043680000|2025-06-04 13:28:00|||||||||4
1749043690000|2025-06-04 13:28:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|54
1749043700000|2025-06-04 13:28:20|||||||||13
1749043710000|2025-06-04 13:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1749043740000|2025-06-04 13:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1749043750000|2025-06-04 13:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1749043760000|2025-06-04 13:29:20|||||||||4
1749043770000|2025-06-04 13:29:30|||||||||14
1749043780000|2025-06-04 13:29:40|||||||||1
1749043790000|2025-06-04 13:29:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1749043800000|2025-06-04 13:30:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|71
1749043810000|2025-06-04 13:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1749043820000|2025-06-04 13:30:20|||||||||2
1749043830000|2025-06-04 13:30:30|||||||||145
1749043840000|2025-06-04 13:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|56
1749043850000|2025-06-04 13:30:50|||||||||2
1749043860000|2025-06-04 13:31:00|||||||||1
1749043870000|2025-06-04 13:31:10|||||||||12
1749043880000|2025-06-04 13:31:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1749043890000|2025-06-04 13:31:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1749043900000|2025-06-04 13:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|47
1749043930000|2025-06-04 13:32:10|||||||||2
1749043940000|2025-06-04 13:32:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1749043960000|2025-06-04 13:32:40|||||||||1
1749043970000|2025-06-04 13:32:50|||||||||3
1749043980000|2025-06-04 13:33:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|24
1749043990000|2025-06-04 13:33:10|||||||||3
1749044010000|2025-06-04 13:33:30|||||||||4
1749044040000|2025-06-04 13:34:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1749044050000|2025-06-04 13:34:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1749044080000|2025-06-04 13:34:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|50
1749044090000|2025-06-04 13:34:50|||||||||1
1749044100000|2025-06-04 13:35:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|23
1749044110000|2025-06-04 13:35:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1749044120000|2025-06-04 13:35:20|||||||||11
1749044140000|2025-06-04 13:35:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|41
1749044150000|2025-06-04 13:35:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|90
1749044160000|2025-06-04 13:36:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|35
1749044170000|2025-06-04 13:36:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1749044180000|2025-06-04 13:36:20|||||||||3
1749044190000|2025-06-04 13:36:30|||||||||18
1749044210000|2025-06-04 13:36:50|||||||||1
1749044220000|2025-06-04 13:37:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1749044230000|2025-06-04 13:37:10|||||||||10
1749044240000|2025-06-04 13:37:20|11595.8|11591.8|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|64
1749044250000|2025-06-04 13:37:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|42
1749044260000|2025-06-04 13:37:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|6
1749044270000|2025-06-04 13:37:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1749044280000|2025-06-04 13:38:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1749044290000|2025-06-04 13:38:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|137
1749044300000|2025-06-04 13:38:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|28
1749044310000|2025-06-04 13:38:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|269
1749044320000|2025-06-04 13:38:40|||||||||22
1749044330000|2025-06-04 13:38:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1749044340000|2025-06-04 13:39:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1749044350000|2025-06-04 13:39:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|93
1749044370000|2025-06-04 13:39:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1749044380000|2025-06-04 13:39:40|||||||||27
1749044390000|2025-06-04 13:39:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1749044400000|2025-06-04 13:40:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|129
1749044410000|2025-06-04 13:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|155
1749044420000|2025-06-04 13:40:20|||||||||24
1749044430000|2025-06-04 13:40:30|||||||||104
1749044440000|2025-06-04 13:40:40|||||||||25
1749044450000|2025-06-04 13:40:50|||||||||65
1749044460000|2025-06-04 13:41:00|||||||||227
1749044470000|2025-06-04 13:41:10|||||||||120
1749044480000|2025-06-04 13:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|141
1749044490000|2025-06-04 13:41:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|86
1749044500000|2025-06-04 13:41:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|66
1749044510000|2025-06-04 13:41:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|92
1749044520000|2025-06-04 13:42:00|||||||||41
1749044530000|2025-06-04 13:42:10|||||||||30
1749044540000|2025-06-04 13:42:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|85
1749044550000|2025-06-04 13:42:30|||||||||33
1749044560000|2025-06-04 13:42:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1749044570000|2025-06-04 13:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|118
1749044580000|2025-06-04 13:43:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|115
1749044590000|2025-06-04 13:43:10|||||||||9
1749044600000|2025-06-04 13:43:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|15
1749044610000|2025-06-04 13:43:30|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|63
1749044620000|2025-06-04 13:43:40|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|7
1749044630000|2025-06-04 13:43:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1749044650000|2025-06-04 13:44:10|||||||||149
1749044670000|2025-06-04 13:44:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1749044680000|2025-06-04 13:44:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1749044690000|2025-06-04 13:44:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11
1749044700000|2025-06-04 13:45:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11589.5|11585.5|70
1749044710000|2025-06-04 13:45:10|||||||||23
1749044720000|2025-06-04 13:45:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|18
1749044730000|2025-06-04 13:45:30|11586.4|11582.4|11589.5|11585.5|11589.5|11585.5|11584.8|11580.8|79
1749044740000|2025-06-04 13:45:40|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|15
1749044750000|2025-06-04 13:45:50|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|76
1749044760000|2025-06-04 13:46:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1749044770000|2025-06-04 13:46:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|70
1749044780000|2025-06-04 13:46:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|78
1749044790000|2025-06-04 13:46:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|43
1749044800000|2025-06-04 13:46:40|||||||||6
1749044810000|2025-06-04 13:46:50|||||||||80
1749044820000|2025-06-04 13:47:00|||||||||16
1749044830000|2025-06-04 13:47:10|11595.8|11591.8|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|32
1749044850000|2025-06-04 13:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1749044860000|2025-06-04 13:47:40|||||||||1
1749044870000|2025-06-04 13:47:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|59
1749044880000|2025-06-04 13:48:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1749044900000|2025-06-04 13:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1749044910000|2025-06-04 13:48:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|61
1749044920000|2025-06-04 13:48:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|9
1749044930000|2025-06-04 13:48:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1749044940000|2025-06-04 13:49:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1749044960000|2025-06-04 13:49:20|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|59
1749044980000|2025-06-04 13:49:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|98
1749044990000|2025-06-04 13:49:50|||||||||45
1749045000000|2025-06-04 13:50:00|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|64
1749045010000|2025-06-04 13:50:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|36
1749045020000|2025-06-04 13:50:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|280
1749045030000|2025-06-04 13:50:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|79
1749045040000|2025-06-04 13:50:40|||||||||25
1749045050000|2025-06-04 13:50:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|147
1749045070000|2025-06-04 13:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|58
1749045080000|2025-06-04 13:51:20|||||||||35
1749045090000|2025-06-04 13:51:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|55
1749045100000|2025-06-04 13:51:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|17
1749045110000|2025-06-04 13:51:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|60
1749045120000|2025-06-04 13:52:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1749045130000|2025-06-04 13:52:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|34
1749045150000|2025-06-04 13:52:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1749045160000|2025-06-04 13:52:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1749045170000|2025-06-04 13:52:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|75
1749045180000|2025-06-04 13:53:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1749045190000|2025-06-04 13:53:10|||||||||8
1749045200000|2025-06-04 13:53:20|||||||||25
1749045210000|2025-06-04 13:53:30|||||||||8
1749045220000|2025-06-04 13:53:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1749045230000|2025-06-04 13:53:50|||||||||13
1749045240000|2025-06-04 13:54:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1749045250000|2025-06-04 13:54:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|56
1749045260000|2025-06-04 13:54:20|||||||||45
1749045270000|2025-06-04 13:54:30|||||||||15
1749045280000|2025-06-04 13:54:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|124
1749045290000|2025-06-04 13:54:50|||||||||38
1749045300000|2025-06-04 13:55:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1749045310000|2025-06-04 13:55:10|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|50
1749045320000|2025-06-04 13:55:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|78
1749045330000|2025-06-04 13:55:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|98
1749045340000|2025-06-04 13:55:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1749045350000|2025-06-04 13:55:50|||||||||26
1749045360000|2025-06-04 13:56:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1749045370000|2025-06-04 13:56:10|||||||||28
1749045380000|2025-06-04 13:56:20|||||||||48
1749045390000|2025-06-04 13:56:30|||||||||20
1749045400000|2025-06-04 13:56:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|40
1749045410000|2025-06-04 13:56:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|135
1749045420000|2025-06-04 13:57:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1749045430000|2025-06-04 13:57:10|||||||||58
1749045440000|2025-06-04 13:57:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|286
1749045450000|2025-06-04 13:57:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|117
1749045460000|2025-06-04 13:57:40|||||||||55
1749045470000|2025-06-04 13:57:50|||||||||142
1749045480000|2025-06-04 13:58:00|||||||||20
1749045490000|2025-06-04 13:58:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|123
1749045500000|2025-06-04 13:58:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|52
1749045510000|2025-06-04 13:58:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1749045520000|2025-06-04 13:58:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|119
1749045530000|2025-06-04 13:58:50|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|49
1749045540000|2025-06-04 13:59:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1749045550000|2025-06-04 13:59:10|||||||||32
1749045560000|2025-06-04 13:59:20|||||||||30
1749045570000|2025-06-04 13:59:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1749045580000|2025-06-04 13:59:40|||||||||18
1749045590000|2025-06-04 13:59:50|||||||||24
1749045600000|2025-06-04 14:00:00|11623.9|11619.9|11606.7|11602.7|11623.9|11619.9|11600.4|11596.4|247
1749045610000|2025-06-04 14:00:10|11608.3|11604.3|11614.5|11610.5|11622.3|11618.3|11608.3|11604.3|155
1749045620000|2025-06-04 14:00:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11614.5|11610.5|113
1749045630000|2025-06-04 14:00:30|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|73
1749045640000|2025-06-04 14:00:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|124
1749045650000|2025-06-04 14:00:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|91
1749045660000|2025-06-04 14:01:00|11611.4|11607.4|11606.7|11602.7|11611.4|11607.4|11606.7|11602.7|79
1749045670000|2025-06-04 14:01:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|97
1749045680000|2025-06-04 14:01:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|103
1749045690000|2025-06-04 14:01:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|215
1749045700000|2025-06-04 14:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|71
1749045710000|2025-06-04 14:01:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|127
1749045720000|2025-06-04 14:02:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1749045730000|2025-06-04 14:02:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|237
1749045740000|2025-06-04 14:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|113
1749045750000|2025-06-04 14:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|249
1749045760000|2025-06-04 14:02:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|34
1749045770000|2025-06-04 14:02:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|108
1749045780000|2025-06-04 14:03:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|95
1749045790000|2025-06-04 14:03:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|176
1749045800000|2025-06-04 14:03:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|144
1749045810000|2025-06-04 14:03:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1749045820000|2025-06-04 14:03:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1749045830000|2025-06-04 14:03:50|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|29
1749045840000|2025-06-04 14:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|36
1749045850000|2025-06-04 14:04:10|11603.6|11599.6|11612.9|11608.9|11612.9|11608.9|11603.6|11599.6|103
1749045860000|2025-06-04 14:04:20|||||||||26
1749045870000|2025-06-04 14:04:30|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|86
1749045880000|2025-06-04 14:04:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|56
1749045890000|2025-06-04 14:04:50|||||||||5
1749045900000|2025-06-04 14:05:00|||||||||4
1749045910000|2025-06-04 14:05:10|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|125
1749045920000|2025-06-04 14:05:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|71
1749045930000|2025-06-04 14:05:30|||||||||44
1749045940000|2025-06-04 14:05:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|36
1749045950000|2025-06-04 14:05:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1749045960000|2025-06-04 14:06:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|45
1749045970000|2025-06-04 14:06:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|64
1749045980000|2025-06-04 14:06:20|||||||||56
1749045990000|2025-06-04 14:06:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|110
1749046000000|2025-06-04 14:06:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1749046010000|2025-06-04 14:06:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|102
1749046020000|2025-06-04 14:07:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|21
1749046030000|2025-06-04 14:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|124
1749046040000|2025-06-04 14:07:20|||||||||20
1749046050000|2025-06-04 14:07:30|||||||||23
1749046070000|2025-06-04 14:07:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|144
1749046080000|2025-06-04 14:08:00|11634.8|11630.8|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|100
1749046090000|2025-06-04 14:08:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|81
1749046100000|2025-06-04 14:08:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|148
1749046110000|2025-06-04 14:08:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|72
1749046120000|2025-06-04 14:08:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|100
1749046130000|2025-06-04 14:08:50|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|36
1749046140000|2025-06-04 14:09:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1749046150000|2025-06-04 14:09:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1749046160000|2025-06-04 14:09:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|20
1749046170000|2025-06-04 14:09:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1749046180000|2025-06-04 14:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|118
1749046190000|2025-06-04 14:09:50|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|82
1749046200000|2025-06-04 14:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1749046210000|2025-06-04 14:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1749046220000|2025-06-04 14:10:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|53
1749046230000|2025-06-04 14:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1749046240000|2025-06-04 14:10:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|95
1749046250000|2025-06-04 14:10:50|||||||||74
1749046260000|2025-06-04 14:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1749046270000|2025-06-04 14:11:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|153
1749046280000|2025-06-04 14:11:20|11631.7|11627.7|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|43
1749046290000|2025-06-04 14:11:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1749046300000|2025-06-04 14:11:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1749046310000|2025-06-04 14:11:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|45
1749046320000|2025-06-04 14:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1749046330000|2025-06-04 14:12:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|114
1749046340000|2025-06-04 14:12:20|||||||||150
1749046350000|2025-06-04 14:12:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|98
1749046360000|2025-06-04 14:12:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|134
1749046370000|2025-06-04 14:12:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|19
1749046380000|2025-06-04 14:13:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|38
1749046390000|2025-06-04 14:13:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|16
1749046400000|2025-06-04 14:13:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|76
1749046410000|2025-06-04 14:13:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|35
1749046420000|2025-06-04 14:13:40|||||||||3
1749046430000|2025-06-04 14:13:50|||||||||39
1749046440000|2025-06-04 14:14:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1749046450000|2025-06-04 14:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1749046460000|2025-06-04 14:14:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1749046470000|2025-06-04 14:14:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|39
1749046480000|2025-06-04 14:14:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|329
1749046500000|2025-06-04 14:15:00|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|92
1749046510000|2025-06-04 14:15:10|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|85
1749046520000|2025-06-04 14:15:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|144
1749046530000|2025-06-04 14:15:30|||||||||64
1749046540000|2025-06-04 14:15:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|106
1749046550000|2025-06-04 14:15:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|90
1749046560000|2025-06-04 14:16:00|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|114
1749046570000|2025-06-04 14:16:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1749046580000|2025-06-04 14:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|85
1749046590000|2025-06-04 14:16:30|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|175
1749046600000|2025-06-04 14:16:40|||||||||9
1749046610000|2025-06-04 14:16:50|||||||||45
1749046620000|2025-06-04 14:17:00|||||||||53
1749046630000|2025-06-04 14:17:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|52
1749046640000|2025-06-04 14:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|129
1749046650000|2025-06-04 14:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|140
1749046660000|2025-06-04 14:17:40|||||||||5
1749046670000|2025-06-04 14:17:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|118
1749046680000|2025-06-04 14:18:00|||||||||164
1749046690000|2025-06-04 14:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|172
1749046700000|2025-06-04 14:18:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1749046710000|2025-06-04 14:18:30|||||||||5
1749046720000|2025-06-04 14:18:40|||||||||30
1749046730000|2025-06-04 14:18:50|||||||||1
1749046740000|2025-06-04 14:19:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|98
1749046750000|2025-06-04 14:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|63
1749046760000|2025-06-04 14:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1749046780000|2025-06-04 14:19:40|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|56
1749046790000|2025-06-04 14:19:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|65
1749046800000|2025-06-04 14:20:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|73
1749046810000|2025-06-04 14:20:10|||||||||5
1749046820000|2025-06-04 14:20:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|164
1749046830000|2025-06-04 14:20:30|||||||||66
1749046840000|2025-06-04 14:20:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|125
1749046850000|2025-06-04 14:20:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|120
1749046860000|2025-06-04 14:21:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|71
1749046870000|2025-06-04 14:21:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|34
1749046880000|2025-06-04 14:21:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1749046900000|2025-06-04 14:21:40|||||||||12
1749046910000|2025-06-04 14:21:50|||||||||6
1749046930000|2025-06-04 14:22:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|198
1749046940000|2025-06-04 14:22:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|18
1749046950000|2025-06-04 14:22:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1749046960000|2025-06-04 14:22:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1749046970000|2025-06-04 14:22:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|104
1749046980000|2025-06-04 14:23:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|101
1749046990000|2025-06-04 14:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1749047000000|2025-06-04 14:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1749047010000|2025-06-04 14:23:30|||||||||18
1749047020000|2025-06-04 14:23:40|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|176
1749047030000|2025-06-04 14:23:50|||||||||5
1749047040000|2025-06-04 14:24:00|||||||||4
1749047050000|2025-06-04 14:24:10|||||||||7
1749047060000|2025-06-04 14:24:20|||||||||1
1749047070000|2025-06-04 14:24:30|||||||||19
1749047080000|2025-06-04 14:24:40|||||||||29
1749047100000|2025-06-04 14:25:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|69
1749047110000|2025-06-04 14:25:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|42
1749047120000|2025-06-04 14:25:20|11628.6|11624.6|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|96
1749047130000|2025-06-04 14:25:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|135
1749047140000|2025-06-04 14:25:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1749047150000|2025-06-04 14:25:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1749047160000|2025-06-04 14:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|126
1749047170000|2025-06-04 14:26:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|117
1749047180000|2025-06-04 14:26:20|||||||||1
1749047190000|2025-06-04 14:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|138
1749047200000|2025-06-04 14:26:40|||||||||4
1749047210000|2025-06-04 14:26:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|219
1749047220000|2025-06-04 14:27:00|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|179
1749047230000|2025-06-04 14:27:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1749047240000|2025-06-04 14:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1749047250000|2025-06-04 14:27:30|||||||||17
1749047260000|2025-06-04 14:27:40|||||||||35
1749047270000|2025-06-04 14:27:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|38
1749047280000|2025-06-04 14:28:00|||||||||28
1749047290000|2025-06-04 14:28:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|134
1749047300000|2025-06-04 14:28:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|98
1749047320000|2025-06-04 14:28:40|||||||||38
1749047340000|2025-06-04 14:29:00|||||||||20
1749047350000|2025-06-04 14:29:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1749047360000|2025-06-04 14:29:20|||||||||24
1749047370000|2025-06-04 14:29:30|||||||||3
1749047380000|2025-06-04 14:29:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1749047390000|2025-06-04 14:29:50|||||||||26
1749047400000|2025-06-04 14:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|108
1749047410000|2025-06-04 14:30:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|15
1749047420000|2025-06-04 14:30:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|50
1749047450000|2025-06-04 14:30:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|100
1749047460000|2025-06-04 14:31:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|38
1749047470000|2025-06-04 14:31:10|||||||||70
1749047480000|2025-06-04 14:31:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|44
1749047490000|2025-06-04 14:31:30|||||||||39
1749047510000|2025-06-04 14:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1749047520000|2025-06-04 14:32:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|189
1749047530000|2025-06-04 14:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1749047540000|2025-06-04 14:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1749047550000|2025-06-04 14:32:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|35
1749047580000|2025-06-04 14:33:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1749047590000|2025-06-04 14:33:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|75
1749047600000|2025-06-04 14:33:20|||||||||91
1749047610000|2025-06-04 14:33:30|||||||||2
1749047620000|2025-06-04 14:33:40|||||||||16
1749047630000|2025-06-04 14:33:50|||||||||60
1749047640000|2025-06-04 14:34:00|||||||||16
1749047650000|2025-06-04 14:34:10|||||||||51
1749047670000|2025-06-04 14:34:30|||||||||61
1749047680000|2025-06-04 14:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1749047690000|2025-06-04 14:34:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|101
1749047700000|2025-06-04 14:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1749047710000|2025-06-04 14:35:10|||||||||14
1749047720000|2025-06-04 14:35:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|80
1749047730000|2025-06-04 14:35:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|98
1749047740000|2025-06-04 14:35:40|||||||||104
1749047750000|2025-06-04 14:35:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|74
1749047760000|2025-06-04 14:36:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|489
1749047770000|2025-06-04 14:36:10|||||||||50
1749047780000|2025-06-04 14:36:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|76
1749047790000|2025-06-04 14:36:30|||||||||53
1749047800000|2025-06-04 14:36:40|||||||||7
1749047810000|2025-06-04 14:36:50|||||||||2
1749047830000|2025-06-04 14:37:10|||||||||113
1749047840000|2025-06-04 14:37:20|||||||||7
1749047850000|2025-06-04 14:37:30|||||||||4
1749047860000|2025-06-04 14:37:40|||||||||1
1749047870000|2025-06-04 14:37:50|||||||||2
1749047880000|2025-06-04 14:38:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|57
1749047900000|2025-06-04 14:38:20|||||||||56
1749047910000|2025-06-04 14:38:30|||||||||73
1749047920000|2025-06-04 14:38:40|||||||||2
1749047930000|2025-06-04 14:38:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|123
1749047940000|2025-06-04 14:39:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|16
1749047950000|2025-06-04 14:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1749047960000|2025-06-04 14:39:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1749047970000|2025-06-04 14:39:30|||||||||12
1749047980000|2025-06-04 14:39:40|||||||||14
1749047990000|2025-06-04 14:39:50|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|708
1749048000000|2025-06-04 14:40:00|||||||||99
1749048010000|2025-06-04 14:40:10|||||||||29
1749048020000|2025-06-04 14:40:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|137
1749048030000|2025-06-04 14:40:30|||||||||28
1749048040000|2025-06-04 14:40:40|||||||||87
1749048050000|2025-06-04 14:40:50|||||||||54
1749048060000|2025-06-04 14:41:00|||||||||105
1749048070000|2025-06-04 14:41:10|||||||||124
1749048080000|2025-06-04 14:41:20|||||||||175
1749048090000|2025-06-04 14:41:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|21
1749048100000|2025-06-04 14:41:40|||||||||15
1749048110000|2025-06-04 14:41:50|||||||||50
1749048120000|2025-06-04 14:42:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|154
1749048130000|2025-06-04 14:42:10|||||||||36
1749048140000|2025-06-04 14:42:20|||||||||2
1749048150000|2025-06-04 14:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|560
1749048160000|2025-06-04 14:42:40|||||||||1
1749048170000|2025-06-04 14:42:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|99
1749048180000|2025-06-04 14:43:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|75
1749048190000|2025-06-04 14:43:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1749048200000|2025-06-04 14:43:20|||||||||3
1749048210000|2025-06-04 14:43:30|||||||||92
1749048220000|2025-06-04 14:43:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|66
1749048230000|2025-06-04 14:43:50|||||||||16
1749048240000|2025-06-04 14:44:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1749048250000|2025-06-04 14:44:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|86
1749048260000|2025-06-04 14:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|128
1749048270000|2025-06-04 14:44:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|91
1749048280000|2025-06-04 14:44:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1749048290000|2025-06-04 14:44:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|432
1749048300000|2025-06-04 14:45:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|213
1749048310000|2025-06-04 14:45:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1749048320000|2025-06-04 14:45:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|159
1749048330000|2025-06-04 14:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1749048340000|2025-06-04 14:45:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1749048350000|2025-06-04 14:45:50|||||||||6
1749048360000|2025-06-04 14:46:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|48
1749048370000|2025-06-04 14:46:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|79
1749048380000|2025-06-04 14:46:20|||||||||6
1749048390000|2025-06-04 14:46:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1749048400000|2025-06-04 14:46:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|142
1749048410000|2025-06-04 14:46:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|102
1749048420000|2025-06-04 14:47:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|61
1749048430000|2025-06-04 14:47:10|||||||||107
1749048440000|2025-06-04 14:47:20|||||||||147
1749048450000|2025-06-04 14:47:30|||||||||51
1749048460000|2025-06-04 14:47:40|||||||||25
1749048470000|2025-06-04 14:47:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|72
1749048480000|2025-06-04 14:48:00|||||||||5
1749048490000|2025-06-04 14:48:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|224
1749048500000|2025-06-04 14:48:20|||||||||14
1749048510000|2025-06-04 14:48:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|80
1749048520000|2025-06-04 14:48:40|||||||||2
1749048530000|2025-06-04 14:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1749048540000|2025-06-04 14:49:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1749048550000|2025-06-04 14:49:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1749048560000|2025-06-04 14:49:20|||||||||50
1749048570000|2025-06-04 14:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1749048580000|2025-06-04 14:49:40|||||||||11
1749048590000|2025-06-04 14:49:50|||||||||34
1749048600000|2025-06-04 14:50:00|||||||||55
1749048610000|2025-06-04 14:50:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|30
1749048620000|2025-06-04 14:50:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|148
1749048630000|2025-06-04 14:50:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|137
1749048640000|2025-06-04 14:50:40|||||||||17
1749048650000|2025-06-04 14:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1749048660000|2025-06-04 14:51:00|||||||||79
1749048670000|2025-06-04 14:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1749048680000|2025-06-04 14:51:20|||||||||2
1749048690000|2025-06-04 14:51:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1749048700000|2025-06-04 14:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1749048710000|2025-06-04 14:51:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|324
1749048720000|2025-06-04 14:52:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1749048730000|2025-06-04 14:52:10|||||||||2
1749048740000|2025-06-04 14:52:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|185
1749048750000|2025-06-04 14:52:30|||||||||37
1749048760000|2025-06-04 14:52:40|||||||||12
1749048770000|2025-06-04 14:52:50|||||||||1
1749048780000|2025-06-04 14:53:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|36
1749048790000|2025-06-04 14:53:10|||||||||19
1749048800000|2025-06-04 14:53:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|168
1749048810000|2025-06-04 14:53:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1749048830000|2025-06-04 14:53:50|||||||||27
1749048840000|2025-06-04 14:54:00|||||||||1
1749048850000|2025-06-04 14:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1749048860000|2025-06-04 14:54:20|||||||||1
1749048870000|2025-06-04 14:54:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1749048880000|2025-06-04 14:54:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1749048890000|2025-06-04 14:54:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1749048900000|2025-06-04 14:55:00|||||||||2
1749048910000|2025-06-04 14:55:10|||||||||1
1749048950000|2025-06-04 14:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1749048960000|2025-06-04 14:56:00|||||||||34
1749048970000|2025-06-04 14:56:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|108
1749048980000|2025-06-04 14:56:20|||||||||206
1749048990000|2025-06-04 14:56:30|||||||||12
1749049000000|2025-06-04 14:56:40|||||||||103
1749049010000|2025-06-04 14:56:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1749049020000|2025-06-04 14:57:00|||||||||22
1749049030000|2025-06-04 14:57:10|||||||||87
1749049040000|2025-06-04 14:57:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1749049050000|2025-06-04 14:57:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|157
1749049060000|2025-06-04 14:57:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1749049070000|2025-06-04 14:57:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1749049080000|2025-06-04 14:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1749049100000|2025-06-04 14:58:20|||||||||119
1749049110000|2025-06-04 14:58:30|||||||||9
1749049120000|2025-06-04 14:58:40|||||||||27
1749049130000|2025-06-04 14:58:50|||||||||21
1749049140000|2025-06-04 14:59:00|||||||||34
1749049150000|2025-06-04 14:59:10|||||||||51
1749049170000|2025-06-04 14:59:30|||||||||48
1749049180000|2025-06-04 14:59:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|105
1749049190000|2025-06-04 14:59:50|||||||||10
1749049200000|2025-06-04 15:00:00|||||||||18
1749049210000|2025-06-04 15:00:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|154
1749049220000|2025-06-04 15:00:20|||||||||40
1749049230000|2025-06-04 15:00:30|||||||||7
1749049240000|2025-06-04 15:00:40|||||||||15
1749049250000|2025-06-04 15:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1749049260000|2025-06-04 15:01:00|||||||||71
1749049270000|2025-06-04 15:01:10|||||||||16
1749049280000|2025-06-04 15:01:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1749049290000|2025-06-04 15:01:30|||||||||14
1749049300000|2025-06-04 15:01:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|132
1749049310000|2025-06-04 15:01:50|||||||||50
1749049320000|2025-06-04 15:02:00|||||||||5
1749049330000|2025-06-04 15:02:10|||||||||13
1749049340000|2025-06-04 15:02:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1749049350000|2025-06-04 15:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1749049360000|2025-06-04 15:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|87
1749049370000|2025-06-04 15:02:50|||||||||36
1749049380000|2025-06-04 15:03:00|||||||||26
1749049390000|2025-06-04 15:03:10|||||||||51
1749049400000|2025-06-04 15:03:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|57
1749049410000|2025-06-04 15:03:30|||||||||14
1749049420000|2025-06-04 15:03:40|||||||||17
1749049430000|2025-06-04 15:03:50|||||||||44
1749049440000|2025-06-04 15:04:00|||||||||23
1749049450000|2025-06-04 15:04:10|||||||||24
1749049460000|2025-06-04 15:04:20|||||||||71
1749049470000|2025-06-04 15:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|283
1749049480000|2025-06-04 15:04:40|||||||||10
1749049490000|2025-06-04 15:04:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|99
1749049500000|2025-06-04 15:05:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|55
1749049510000|2025-06-04 15:05:10|||||||||102
1749049520000|2025-06-04 15:05:20|||||||||23
1749049530000|2025-06-04 15:05:30|||||||||106
1749049540000|2025-06-04 15:05:40|||||||||121
1749049550000|2025-06-04 15:05:50|||||||||56
1749049560000|2025-06-04 15:06:00|||||||||65
1749049570000|2025-06-04 15:06:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1749049580000|2025-06-04 15:06:20|||||||||9
1749049590000|2025-06-04 15:06:30|||||||||217
1749049600000|2025-06-04 15:06:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|198
1749049610000|2025-06-04 15:06:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|226
1749049620000|2025-06-04 15:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1749049630000|2025-06-04 15:07:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|103
1749049640000|2025-06-04 15:07:20|||||||||2
1749049660000|2025-06-04 15:07:40|||||||||2
1749049670000|2025-06-04 15:07:50|||||||||95
1749049690000|2025-06-04 15:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1749049700000|2025-06-04 15:08:20|||||||||8
1749049710000|2025-06-04 15:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|91
1749049720000|2025-06-04 15:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1749049730000|2025-06-04 15:08:50|||||||||9
1749049740000|2025-06-04 15:09:00|||||||||11
1749049750000|2025-06-04 15:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1749049760000|2025-06-04 15:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|59
1749049770000|2025-06-04 15:09:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|79
1749049780000|2025-06-04 15:09:40|||||||||3
1749049800000|2025-06-04 15:10:00|||||||||157
1749049810000|2025-06-04 15:10:10|||||||||17
1749049820000|2025-06-04 15:10:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|20
1749049830000|2025-06-04 15:10:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|128
1749049840000|2025-06-04 15:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1749049850000|2025-06-04 15:10:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1749049860000|2025-06-04 15:11:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1749049870000|2025-06-04 15:11:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|48
1749049880000|2025-06-04 15:11:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|158
1749049890000|2025-06-04 15:11:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|67
1749049900000|2025-06-04 15:11:40|||||||||11
1749049910000|2025-06-04 15:11:50|||||||||11
1749049920000|2025-06-04 15:12:00|||||||||152
1749049930000|2025-06-04 15:12:10|||||||||64
1749049950000|2025-06-04 15:12:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|151
1749049960000|2025-06-04 15:12:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|107
1749049970000|2025-06-04 15:12:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|60
1749049980000|2025-06-04 15:13:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|83
1749049990000|2025-06-04 15:13:10|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|44
1749050000000|2025-06-04 15:13:20|||||||||25
1749050030000|2025-06-04 15:13:50|||||||||6
1749050040000|2025-06-04 15:14:00|||||||||8
1749050050000|2025-06-04 15:14:10|||||||||210
1749050060000|2025-06-04 15:14:20|||||||||38
1749050070000|2025-06-04 15:14:30|||||||||3
1749050080000|2025-06-04 15:14:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|179
1749050090000|2025-06-04 15:14:50|||||||||70
1749050100000|2025-06-04 15:15:00|||||||||1
1749050110000|2025-06-04 15:15:10|||||||||27
1749050120000|2025-06-04 15:15:20|||||||||3
1749050130000|2025-06-04 15:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|144
1749050140000|2025-06-04 15:15:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|11
1749050150000|2025-06-04 15:15:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|151
1749050160000|2025-06-04 15:16:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1749050170000|2025-06-04 15:16:10|||||||||3
1749050180000|2025-06-04 15:16:20|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|211
1749050200000|2025-06-04 15:16:40|||||||||12
1749050210000|2025-06-04 15:16:50|||||||||21
1749050230000|2025-06-04 15:17:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|63
1749050240000|2025-06-04 15:17:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1749050250000|2025-06-04 15:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|126
1749050270000|2025-06-04 15:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|142
1749050280000|2025-06-04 15:18:00|||||||||108
1749050290000|2025-06-04 15:18:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|212
1749050300000|2025-06-04 15:18:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|163
1749050310000|2025-06-04 15:18:30|||||||||58
1749050320000|2025-06-04 15:18:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|110
1749050330000|2025-06-04 15:18:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|95
1749050340000|2025-06-04 15:19:00|||||||||25
1749050350000|2025-06-04 15:19:10|||||||||34
1749050360000|2025-06-04 15:19:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|10
1749050370000|2025-06-04 15:19:30|||||||||118
1749050380000|2025-06-04 15:19:40|||||||||1
1749050390000|2025-06-04 15:19:50|||||||||37
1749050400000|2025-06-04 15:20:00|||||||||11
1749050410000|2025-06-04 15:20:10|||||||||3
1749050420000|2025-06-04 15:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1749050440000|2025-06-04 15:20:40|||||||||36
1749050450000|2025-06-04 15:20:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1749050460000|2025-06-04 15:21:00|||||||||57
1749050470000|2025-06-04 15:21:10|||||||||3
1749050480000|2025-06-04 15:21:20|||||||||2
1749050490000|2025-06-04 15:21:30|||||||||2
1749050500000|2025-06-04 15:21:40|||||||||3
1749050510000|2025-06-04 15:21:50|||||||||3
1749050520000|2025-06-04 15:22:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|179
1749050530000|2025-06-04 15:22:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|14
1749050540000|2025-06-04 15:22:20|||||||||14
1749050550000|2025-06-04 15:22:30|||||||||6
1749050560000|2025-06-04 15:22:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|18
1749050570000|2025-06-04 15:22:50|||||||||38
1749050580000|2025-06-04 15:23:00|||||||||3
1749050590000|2025-06-04 15:23:10|||||||||1
1749050600000|2025-06-04 15:23:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|21
1749050610000|2025-06-04 15:23:30|||||||||64
1749050620000|2025-06-04 15:23:40|||||||||2
1749050630000|2025-06-04 15:23:50|||||||||13
1749050640000|2025-06-04 15:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|82
1749050650000|2025-06-04 15:24:10|||||||||2
1749050660000|2025-06-04 15:24:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1749050670000|2025-06-04 15:24:30|||||||||65
1749050680000|2025-06-04 15:24:40|||||||||19
1749050690000|2025-06-04 15:24:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1749050700000|2025-06-04 15:25:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|129
1749050710000|2025-06-04 15:25:10|||||||||36
1749050720000|2025-06-04 15:25:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1749050730000|2025-06-04 15:25:30|||||||||19
1749050740000|2025-06-04 15:25:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|52
1749050750000|2025-06-04 15:25:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|29
1749050760000|2025-06-04 15:26:00|||||||||15
1749050770000|2025-06-04 15:26:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1749050780000|2025-06-04 15:26:20|||||||||1
1749050790000|2025-06-04 15:26:30|||||||||1
1749050800000|2025-06-04 15:26:40|||||||||1
1749050810000|2025-06-04 15:26:50|||||||||30
1749050820000|2025-06-04 15:27:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|49
1749050840000|2025-06-04 15:27:20|||||||||31
1749050850000|2025-06-04 15:27:30|||||||||51
1749050860000|2025-06-04 15:27:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1749050880000|2025-06-04 15:28:00|||||||||24
1749050890000|2025-06-04 15:28:10|||||||||4
1749050900000|2025-06-04 15:28:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1749050910000|2025-06-04 15:28:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1749050920000|2025-06-04 15:28:40|||||||||2
1749050930000|2025-06-04 15:28:50|||||||||2
1749050940000|2025-06-04 15:29:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1749050950000|2025-06-04 15:29:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|9
1749050960000|2025-06-04 15:29:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1749050970000|2025-06-04 15:29:30|||||||||8
1749050980000|2025-06-04 15:29:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|78
1749050990000|2025-06-04 15:29:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|70
1749051000000|2025-06-04 15:30:00|||||||||1
1749051010000|2025-06-04 15:30:10|||||||||24
1749051020000|2025-06-04 15:30:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|79
1749051030000|2025-06-04 15:30:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|98
1749051040000|2025-06-04 15:30:40|||||||||4
1749051050000|2025-06-04 15:30:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|157
1749051060000|2025-06-04 15:31:00|||||||||48
1749051070000|2025-06-04 15:31:10|||||||||1
1749051080000|2025-06-04 15:31:20|||||||||15
1749051090000|2025-06-04 15:31:30|||||||||2
1749051100000|2025-06-04 15:31:40|||||||||5
1749051110000|2025-06-04 15:31:50|||||||||2
1749051120000|2025-06-04 15:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1749051130000|2025-06-04 15:32:10|||||||||6
1749051140000|2025-06-04 15:32:20|||||||||3
1749051150000|2025-06-04 15:32:30|||||||||2
1749051160000|2025-06-04 15:32:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1749051170000|2025-06-04 15:32:50|||||||||2
1749051180000|2025-06-04 15:33:00|||||||||4
1749051190000|2025-06-04 15:33:10|||||||||7
1749051200000|2025-06-04 15:33:20|||||||||2
1749051210000|2025-06-04 15:33:30|||||||||19
1749051220000|2025-06-04 15:33:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1749051230000|2025-06-04 15:33:50|||||||||2
1749051240000|2025-06-04 15:34:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1749051250000|2025-06-04 15:34:10|||||||||2
1749051260000|2025-06-04 15:34:20|||||||||17
1749051270000|2025-06-04 15:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1749051280000|2025-06-04 15:34:40|||||||||17
1749051290000|2025-06-04 15:34:50|||||||||39
1749051300000|2025-06-04 15:35:00|||||||||2
1749051310000|2025-06-04 15:35:10|||||||||3
1749051320000|2025-06-04 15:35:20|||||||||2
1749051330000|2025-06-04 15:35:30|||||||||3
1749051340000|2025-06-04 15:35:40|||||||||91
1749051350000|2025-06-04 15:35:50|||||||||10
1749051360000|2025-06-04 15:36:00|||||||||20
1749051370000|2025-06-04 15:36:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|137
1749051380000|2025-06-04 15:36:20|||||||||3
1749051390000|2025-06-04 15:36:30|||||||||17
1749051400000|2025-06-04 15:36:40|11666.1|11662.1|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|46
1749051410000|2025-06-04 15:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|49
1749051420000|2025-06-04 15:37:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|64
1749051430000|2025-06-04 15:37:10|||||||||25
1749051440000|2025-06-04 15:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1749051450000|2025-06-04 15:37:30|||||||||19
1749051460000|2025-06-04 15:37:40|||||||||4
1749051470000|2025-06-04 15:37:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1749051480000|2025-06-04 15:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1749051490000|2025-06-04 15:38:10|||||||||12
1749051500000|2025-06-04 15:38:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|88
1749051510000|2025-06-04 15:38:30|||||||||6
1749051520000|2025-06-04 15:38:40|||||||||19
1749051530000|2025-06-04 15:38:50|||||||||20
1749051540000|2025-06-04 15:39:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1749051550000|2025-06-04 15:39:10|||||||||120
1749051560000|2025-06-04 15:39:20|||||||||4
1749051570000|2025-06-04 15:39:30|||||||||40
1749051580000|2025-06-04 15:39:40|||||||||3
1749051590000|2025-06-04 15:39:50|||||||||2
1749051600000|2025-06-04 15:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1749051610000|2025-06-04 15:40:10|||||||||2
1749051620000|2025-06-04 15:40:20|||||||||76
1749051630000|2025-06-04 15:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1749051640000|2025-06-04 15:40:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|12
1749051650000|2025-06-04 15:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|87
1749051660000|2025-06-04 15:41:00|||||||||11
1749051670000|2025-06-04 15:41:10|||||||||12
1749051680000|2025-06-04 15:41:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|14
1749051690000|2025-06-04 15:41:30|||||||||17
1749051700000|2025-06-04 15:41:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|126
1749051710000|2025-06-04 15:41:50|||||||||22
1749051720000|2025-06-04 15:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1749051730000|2025-06-04 15:42:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1749051740000|2025-06-04 15:42:20|||||||||16
1749051750000|2025-06-04 15:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1749051760000|2025-06-04 15:42:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1749051770000|2025-06-04 15:42:50|||||||||9
1749051780000|2025-06-04 15:43:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1749051790000|2025-06-04 15:43:10|||||||||7
1749051800000|2025-06-04 15:43:20|||||||||3
1749051810000|2025-06-04 15:43:30|||||||||3
1749051820000|2025-06-04 15:43:40|||||||||5
1749051830000|2025-06-04 15:43:50|||||||||12
1749051840000|2025-06-04 15:44:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|111
1749051850000|2025-06-04 15:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1749051860000|2025-06-04 15:44:20|||||||||5
1749051870000|2025-06-04 15:44:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|104
1749051880000|2025-06-04 15:44:40|||||||||2
1749051890000|2025-06-04 15:44:50|||||||||112
1749051900000|2025-06-04 15:45:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|31
1749051910000|2025-06-04 15:45:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|64
1749051930000|2025-06-04 15:45:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1749051940000|2025-06-04 15:45:40|||||||||1
1749051950000|2025-06-04 15:45:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1749051960000|2025-06-04 15:46:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|75
1749051970000|2025-06-04 15:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1749051980000|2025-06-04 15:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|46
1749051990000|2025-06-04 15:46:30|||||||||33
1749052000000|2025-06-04 15:46:40|||||||||1
1749052010000|2025-06-04 15:46:50|||||||||3
1749052020000|2025-06-04 15:47:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1749052030000|2025-06-04 15:47:10|||||||||304
1749052050000|2025-06-04 15:47:30|||||||||244
1749052070000|2025-06-04 15:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1749052080000|2025-06-04 15:48:00|||||||||67
1749052090000|2025-06-04 15:48:10|||||||||39
1749052100000|2025-06-04 15:48:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|151
1749052110000|2025-06-04 15:48:30|||||||||55
1749052120000|2025-06-04 15:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|109
1749052130000|2025-06-04 15:48:50|||||||||17
1749052140000|2025-06-04 15:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1749052150000|2025-06-04 15:49:10|||||||||1
1749052160000|2025-06-04 15:49:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|82
1749052170000|2025-06-04 15:49:30|||||||||21
1749052180000|2025-06-04 15:49:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1749052200000|2025-06-04 15:50:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1749052210000|2025-06-04 15:50:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|31
1749052230000|2025-06-04 15:50:30|||||||||16
1749052240000|2025-06-04 15:50:40|||||||||10
1749052260000|2025-06-04 15:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1749052280000|2025-06-04 15:51:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|43
1749052290000|2025-06-04 15:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1749052300000|2025-06-04 15:51:40|||||||||1
1749052320000|2025-06-04 15:52:00|||||||||2
1749052340000|2025-06-04 15:52:20|||||||||3
1749052350000|2025-06-04 15:52:30|||||||||17
1749052360000|2025-06-04 15:52:40|||||||||6
1749052380000|2025-06-04 15:53:00|||||||||31
1749052390000|2025-06-04 15:53:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1749052400000|2025-06-04 15:53:20|||||||||23
1749052410000|2025-06-04 15:53:30|||||||||10
1749052420000|2025-06-04 15:53:40|||||||||5
1749052430000|2025-06-04 15:53:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1749052440000|2025-06-04 15:54:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|107
1749052450000|2025-06-04 15:54:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|8
1749052460000|2025-06-04 15:54:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1749052470000|2025-06-04 15:54:30|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|47
1749052480000|2025-06-04 15:54:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1749052490000|2025-06-04 15:54:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|18
1749052500000|2025-06-04 15:55:00|||||||||2
1749052520000|2025-06-04 15:55:20|||||||||2
1749052530000|2025-06-04 15:55:30|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1749052550000|2025-06-04 15:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1749052560000|2025-06-04 15:56:00|||||||||1
1749052570000|2025-06-04 15:56:10|||||||||48
1749052580000|2025-06-04 15:56:20|||||||||4
1749052610000|2025-06-04 15:56:50|||||||||64
1749052620000|2025-06-04 15:57:00|||||||||7
1749052640000|2025-06-04 15:57:20|||||||||74
1749052650000|2025-06-04 15:57:30|||||||||11
1749052660000|2025-06-04 15:57:40|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|510
1749052670000|2025-06-04 15:57:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1749052680000|2025-06-04 15:58:00|||||||||20
1749052690000|2025-06-04 15:58:10|||||||||22
1749052700000|2025-06-04 15:58:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1749052710000|2025-06-04 15:58:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1749052760000|2025-06-04 15:59:20|||||||||8
1749052770000|2025-06-04 15:59:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|326
1749052780000|2025-06-04 15:59:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|123
1749052790000|2025-06-04 15:59:50|||||||||26
1749052810000|2025-06-04 16:00:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|132
1749052820000|2025-06-04 16:00:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|122
1749052830000|2025-06-04 16:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1749052840000|2025-06-04 16:00:40|||||||||3
1749052850000|2025-06-04 16:00:50|||||||||101
1749052860000|2025-06-04 16:01:00|||||||||6
1749052870000|2025-06-04 16:01:10|||||||||1
1749052880000|2025-06-04 16:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1749052890000|2025-06-04 16:01:30|||||||||60
1749052900000|2025-06-04 16:01:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|93
1749052920000|2025-06-04 16:02:00|||||||||110
1749052940000|2025-06-04 16:02:20|||||||||27
1749052950000|2025-06-04 16:02:30|||||||||2
1749052960000|2025-06-04 16:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1749052970000|2025-06-04 16:02:50|||||||||16
1749052980000|2025-06-04 16:03:00|||||||||109
1749052990000|2025-06-04 16:03:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|269
1749053000000|2025-06-04 16:03:20|||||||||30
1749053010000|2025-06-04 16:03:30|||||||||67
1749053020000|2025-06-04 16:03:40|||||||||1
1749053030000|2025-06-04 16:03:50|||||||||71
1749053040000|2025-06-04 16:04:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|231
1749053050000|2025-06-04 16:04:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|63
1749053060000|2025-06-04 16:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1749053070000|2025-06-04 16:04:30|||||||||200
1749053080000|2025-06-04 16:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|206
1749053090000|2025-06-04 16:04:50|||||||||8
1749053100000|2025-06-04 16:05:00|11691.1|11687.1|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|155
1749053110000|2025-06-04 16:05:10|||||||||12
1749053120000|2025-06-04 16:05:20|||||||||39
1749053130000|2025-06-04 16:05:30|||||||||29
1749053140000|2025-06-04 16:05:40|||||||||2
1749053150000|2025-06-04 16:05:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|253
1749053160000|2025-06-04 16:06:00|||||||||28
1749053170000|2025-06-04 16:06:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|268
1749053180000|2025-06-04 16:06:20|||||||||97
1749053190000|2025-06-04 16:06:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|61
1749053200000|2025-06-04 16:06:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1749053220000|2025-06-04 16:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1749053230000|2025-06-04 16:07:10|||||||||23
1749053240000|2025-06-04 16:07:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1749053250000|2025-06-04 16:07:30|||||||||46
1749053260000|2025-06-04 16:07:40|||||||||34
1749053270000|2025-06-04 16:07:50|||||||||33
1749053280000|2025-06-04 16:08:00|||||||||23
1749053290000|2025-06-04 16:08:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|433
1749053300000|2025-06-04 16:08:20|||||||||14
1749053310000|2025-06-04 16:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1749053320000|2025-06-04 16:08:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|93
1749053330000|2025-06-04 16:08:50|||||||||2
1749053350000|2025-06-04 16:09:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|246
1749053360000|2025-06-04 16:09:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|121
1749053370000|2025-06-04 16:09:30|||||||||15
1749053380000|2025-06-04 16:09:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|188
1749053390000|2025-06-04 16:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1749053400000|2025-06-04 16:10:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|117
1749053410000|2025-06-04 16:10:10|||||||||22
1749053430000|2025-06-04 16:10:30|||||||||1
1749053440000|2025-06-04 16:10:40|||||||||6
1749053450000|2025-06-04 16:10:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|35
1749053470000|2025-06-04 16:11:10|||||||||3
1749053480000|2025-06-04 16:11:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1749053510000|2025-06-04 16:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1749053530000|2025-06-04 16:12:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|60
1749053540000|2025-06-04 16:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1749053550000|2025-06-04 16:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1749053560000|2025-06-04 16:12:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|73
1749053570000|2025-06-04 16:12:50|||||||||58
1749053580000|2025-06-04 16:13:00|||||||||2
1749053590000|2025-06-04 16:13:10|||||||||99
1749053600000|2025-06-04 16:13:20|||||||||3
1749053610000|2025-06-04 16:13:30|||||||||80
1749053620000|2025-06-04 16:13:40|||||||||26
1749053630000|2025-06-04 16:13:50|||||||||7
1749053640000|2025-06-04 16:14:00|||||||||28
1749053650000|2025-06-04 16:14:10|||||||||57
1749053660000|2025-06-04 16:14:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|92
1749053670000|2025-06-04 16:14:30|||||||||6
1749053680000|2025-06-04 16:14:40|||||||||110
1749053690000|2025-06-04 16:14:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1749053700000|2025-06-04 16:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1749053710000|2025-06-04 16:15:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1749053720000|2025-06-04 16:15:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1749053740000|2025-06-04 16:15:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|71
1749053750000|2025-06-04 16:15:50|||||||||10
1749053760000|2025-06-04 16:16:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1749053780000|2025-06-04 16:16:20|||||||||1
1749053790000|2025-06-04 16:16:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|164
1749053800000|2025-06-04 16:16:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1749053810000|2025-06-04 16:16:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|121
1749053820000|2025-06-04 16:17:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1749053830000|2025-06-04 16:17:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1749053840000|2025-06-04 16:17:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|204
1749053850000|2025-06-04 16:17:30|||||||||66
1749053860000|2025-06-04 16:17:40|||||||||3
1749053870000|2025-06-04 16:17:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|23
1749053880000|2025-06-04 16:18:00|||||||||18
1749053890000|2025-06-04 16:18:10|||||||||41
1749053910000|2025-06-04 16:18:30|||||||||76
1749053920000|2025-06-04 16:18:40|||||||||8
1749053930000|2025-06-04 16:18:50|||||||||1
1749053940000|2025-06-04 16:19:00|||||||||18
1749053950000|2025-06-04 16:19:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1749053960000|2025-06-04 16:19:20|||||||||58
1749053970000|2025-06-04 16:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1749053980000|2025-06-04 16:19:40|||||||||29
1749053990000|2025-06-04 16:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|141
1749054000000|2025-06-04 16:20:00|||||||||15
1749054010000|2025-06-04 16:20:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|20
1749054030000|2025-06-04 16:20:30|||||||||2
1749054050000|2025-06-04 16:20:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1749054070000|2025-06-04 16:21:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1749054080000|2025-06-04 16:21:20|||||||||19
1749054090000|2025-06-04 16:21:30|||||||||10
1749054100000|2025-06-04 16:21:40|||||||||1
1749054110000|2025-06-04 16:21:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1749054120000|2025-06-04 16:22:00|||||||||3
1749054130000|2025-06-04 16:22:10|||||||||3
1749054140000|2025-06-04 16:22:20|||||||||2
1749054150000|2025-06-04 16:22:30|||||||||3
1749054160000|2025-06-04 16:22:40|||||||||2
1749054170000|2025-06-04 16:22:50|||||||||2
1749054190000|2025-06-04 16:23:10|||||||||18
1749054200000|2025-06-04 16:23:20|||||||||2
1749054210000|2025-06-04 16:23:30|||||||||2
1749054220000|2025-06-04 16:23:40|||||||||36
1749054230000|2025-06-04 16:23:50|||||||||1
1749054240000|2025-06-04 16:24:00|||||||||129
1749054250000|2025-06-04 16:24:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1749054260000|2025-06-04 16:24:20|||||||||2
1749054270000|2025-06-04 16:24:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|325
1749054280000|2025-06-04 16:24:40|||||||||1
1749054290000|2025-06-04 16:24:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|328
1749054300000|2025-06-04 16:25:00|||||||||5
1749054320000|2025-06-04 16:25:20|||||||||8
1749054340000|2025-06-04 16:25:40|||||||||1
1749054350000|2025-06-04 16:25:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1749054360000|2025-06-04 16:26:00|||||||||122
1749054370000|2025-06-04 16:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1749054380000|2025-06-04 16:26:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|148
1749054390000|2025-06-04 16:26:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1749054400000|2025-06-04 16:26:40|||||||||5
1749054410000|2025-06-04 16:26:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|73
1749054430000|2025-06-04 16:27:10|||||||||34
1749054440000|2025-06-04 16:27:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|80
1749054450000|2025-06-04 16:27:30|||||||||32
1749054460000|2025-06-04 16:27:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|103
1749054470000|2025-06-04 16:27:50|||||||||8
1749054480000|2025-06-04 16:28:00|||||||||5
1749054500000|2025-06-04 16:28:20|||||||||2
1749054510000|2025-06-04 16:28:30|||||||||2
1749054520000|2025-06-04 16:28:40|||||||||18
1749054530000|2025-06-04 16:28:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|88
1749054540000|2025-06-04 16:29:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1749054550000|2025-06-04 16:29:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|220
1749054560000|2025-06-04 16:29:20|||||||||22
1749054570000|2025-06-04 16:29:30|||||||||33
1749054580000|2025-06-04 16:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1749054590000|2025-06-04 16:29:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|36
1749054600000|2025-06-04 16:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1749054610000|2025-06-04 16:30:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|93
1749054620000|2025-06-04 16:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1749054640000|2025-06-04 16:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|341
1749054650000|2025-06-04 16:30:50|||||||||113
1749054660000|2025-06-04 16:31:00|||||||||117
1749054670000|2025-06-04 16:31:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|98
1749054680000|2025-06-04 16:31:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|121
1749054690000|2025-06-04 16:31:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|49
1749054700000|2025-06-04 16:31:40|||||||||39
1749054710000|2025-06-04 16:31:50|||||||||36
1749054720000|2025-06-04 16:32:00|||||||||266
1749054730000|2025-06-04 16:32:10|||||||||36
1749054740000|2025-06-04 16:32:20|||||||||33
1749054750000|2025-06-04 16:32:30|||||||||154
1749054760000|2025-06-04 16:32:40|||||||||43
1749054770000|2025-06-04 16:32:50|||||||||40
1749054780000|2025-06-04 16:33:00|||||||||30
1749054790000|2025-06-04 16:33:10|||||||||26
1749054800000|2025-06-04 16:33:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|165
1749054810000|2025-06-04 16:33:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1749054820000|2025-06-04 16:33:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1749054830000|2025-06-04 16:33:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|74
1749054840000|2025-06-04 16:34:00|||||||||8
1749054850000|2025-06-04 16:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1749054860000|2025-06-04 16:34:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|129
1749054870000|2025-06-04 16:34:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|91
1749054880000|2025-06-04 16:34:40|||||||||21
1749054890000|2025-06-04 16:34:50|||||||||86
1749054900000|2025-06-04 16:35:00|||||||||21
1749054910000|2025-06-04 16:35:10|||||||||25
1749054920000|2025-06-04 16:35:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|49
1749054930000|2025-06-04 16:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1749054940000|2025-06-04 16:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1749054950000|2025-06-04 16:35:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|84
1749054960000|2025-06-04 16:36:00|||||||||6
1749054980000|2025-06-04 16:36:20|||||||||13
1749054990000|2025-06-04 16:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1749055020000|2025-06-04 16:37:00|||||||||5
1749055030000|2025-06-04 16:37:10|||||||||26
1749055060000|2025-06-04 16:37:40|||||||||2
1749055070000|2025-06-04 16:37:50|||||||||1
1749055080000|2025-06-04 16:38:00|||||||||2
1749055090000|2025-06-04 16:38:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|125
1749055100000|2025-06-04 16:38:20|||||||||9
1749055110000|2025-06-04 16:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1749055120000|2025-06-04 16:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1749055130000|2025-06-04 16:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1749055140000|2025-06-04 16:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|77
1749055160000|2025-06-04 16:39:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|140
1749055170000|2025-06-04 16:39:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|146
1749055180000|2025-06-04 16:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|13
1749055190000|2025-06-04 16:39:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|20
1749055200000|2025-06-04 16:40:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|71
1749055210000|2025-06-04 16:40:10|||||||||9
1749055230000|2025-06-04 16:40:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|302
1749055240000|2025-06-04 16:40:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1749055260000|2025-06-04 16:41:00|||||||||25
1749055270000|2025-06-04 16:41:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|381
1749055290000|2025-06-04 16:41:30|||||||||2
1749055300000|2025-06-04 16:41:40|||||||||2
1749055320000|2025-06-04 16:42:00|||||||||1
1749055330000|2025-06-04 16:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|297
1749055340000|2025-06-04 16:42:20|||||||||26
1749055350000|2025-06-04 16:42:30|||||||||11
1749055360000|2025-06-04 16:42:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|35
1749055370000|2025-06-04 16:42:50|||||||||8
1749055380000|2025-06-04 16:43:00|||||||||228
1749055390000|2025-06-04 16:43:10|||||||||2
1749055400000|2025-06-04 16:43:20|||||||||2
1749055410000|2025-06-04 16:43:30|||||||||18
1749055420000|2025-06-04 16:43:40|||||||||4
1749055430000|2025-06-04 16:43:50|||||||||2
1749055440000|2025-06-04 16:44:00|||||||||21
1749055450000|2025-06-04 16:44:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1749055460000|2025-06-04 16:44:20|||||||||2
1749055470000|2025-06-04 16:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1749055500000|2025-06-04 16:45:00|||||||||7
1749055520000|2025-06-04 16:45:20|||||||||6
1749055530000|2025-06-04 16:45:30|||||||||83
1749055540000|2025-06-04 16:45:40|||||||||3
1749055550000|2025-06-04 16:45:50|||||||||3
1749055560000|2025-06-04 16:46:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|277
1749055570000|2025-06-04 16:46:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|457
1749055580000|2025-06-04 16:46:20|||||||||3
1749055600000|2025-06-04 16:46:40|||||||||10
1749055630000|2025-06-04 16:47:10|||||||||2
1749055640000|2025-06-04 16:47:20|||||||||3
1749055650000|2025-06-04 16:47:30|||||||||6
1749055660000|2025-06-04 16:47:40|||||||||78
1749055680000|2025-06-04 16:48:00|||||||||1
1749055690000|2025-06-04 16:48:10|||||||||2
1749055700000|2025-06-04 16:48:20|||||||||23
1749055710000|2025-06-04 16:48:30|||||||||6
1749055730000|2025-06-04 16:48:50|||||||||2
1749055740000|2025-06-04 16:49:00|||||||||2
1749055750000|2025-06-04 16:49:10|||||||||2
1749055760000|2025-06-04 16:49:20|||||||||79
1749055770000|2025-06-04 16:49:30|||||||||5
1749055780000|2025-06-04 16:49:40|||||||||2
1749055790000|2025-06-04 16:49:50|||||||||6
1749055800000|2025-06-04 16:50:00|||||||||13
1749055810000|2025-06-04 16:50:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|16
1749055820000|2025-06-04 16:50:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|79
1749055830000|2025-06-04 16:50:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|174
1749055840000|2025-06-04 16:50:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1749055850000|2025-06-04 16:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|103
1749055870000|2025-06-04 16:51:10|||||||||20
1749055900000|2025-06-04 16:51:40|||||||||3
1749055910000|2025-06-04 16:51:50|||||||||7
1749055920000|2025-06-04 16:52:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|98
1749055930000|2025-06-04 16:52:10|||||||||7
1749055940000|2025-06-04 16:52:20|||||||||8
1749055960000|2025-06-04 16:52:40|||||||||2
1749055970000|2025-06-04 16:52:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|108
1749055990000|2025-06-04 16:53:10|||||||||2
1749056000000|2025-06-04 16:53:20|||||||||37
1749056010000|2025-06-04 16:53:30|||||||||50
1749056020000|2025-06-04 16:53:40|||||||||4
1749056030000|2025-06-04 16:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1749056040000|2025-06-04 16:54:00|||||||||15
1749056050000|2025-06-04 16:54:10|||||||||3
1749056080000|2025-06-04 16:54:40|||||||||3
1749056100000|2025-06-04 16:55:00|||||||||4
1749056120000|2025-06-04 16:55:20|||||||||8
1749056130000|2025-06-04 16:55:30|||||||||23
1749056140000|2025-06-04 16:55:40|||||||||28
1749056150000|2025-06-04 16:55:50|||||||||4
1749056160000|2025-06-04 16:56:00|||||||||24
1749056170000|2025-06-04 16:56:10|||||||||2
1749056180000|2025-06-04 16:56:20|||||||||2
1749056190000|2025-06-04 16:56:30|||||||||21
1749056200000|2025-06-04 16:56:40|||||||||3
1749056210000|2025-06-04 16:56:50|||||||||3
1749056220000|2025-06-04 16:57:00|||||||||10
1749056230000|2025-06-04 16:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|128
1749056240000|2025-06-04 16:57:20|||||||||2
1749056250000|2025-06-04 16:57:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|116
1749056260000|2025-06-04 16:57:40|||||||||2
1749056280000|2025-06-04 16:58:00|||||||||7
1749056290000|2025-06-04 16:58:10|||||||||6
1749056300000|2025-06-04 16:58:20|||||||||10
1749056310000|2025-06-04 16:58:30|||||||||9
1749056320000|2025-06-04 16:58:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1749056340000|2025-06-04 16:59:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1749056360000|2025-06-04 16:59:20|||||||||2
1749056370000|2025-06-04 16:59:30|||||||||3
1749056390000|2025-06-04 16:59:50|||||||||10
1749056400000|2025-06-04 17:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|174
1749056410000|2025-06-04 17:00:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1749056420000|2025-06-04 17:00:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|84
1749056460000|2025-06-04 17:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1749056480000|2025-06-04 17:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|107
1749056490000|2025-06-04 17:01:30|||||||||10
1749056520000|2025-06-04 17:02:00|||||||||1
1749056530000|2025-06-04 17:02:10|||||||||1
1749056550000|2025-06-04 17:02:30|||||||||1
1749056560000|2025-06-04 17:02:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1749056570000|2025-06-04 17:02:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|73
1749056580000|2025-06-04 17:03:00|||||||||2
1749056590000|2025-06-04 17:03:10|||||||||2
1749056600000|2025-06-04 17:03:20|||||||||5
1749056620000|2025-06-04 17:03:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|57
1749056650000|2025-06-04 17:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1749056660000|2025-06-04 17:04:20|||||||||33
1749056670000|2025-06-04 17:04:30|||||||||40
1749056680000|2025-06-04 17:04:40|||||||||33
1749056690000|2025-06-04 17:04:50|||||||||30
1749056700000|2025-06-04 17:05:00|||||||||22
1749056710000|2025-06-04 17:05:10|||||||||22
1749056720000|2025-06-04 17:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1749056730000|2025-06-04 17:05:30|||||||||13
1749056740000|2025-06-04 17:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1749056750000|2025-06-04 17:05:50|||||||||5
1749056760000|2025-06-04 17:06:00|||||||||19
1749056770000|2025-06-04 17:06:10|||||||||12
1749056780000|2025-06-04 17:06:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|220
1749056790000|2025-06-04 17:06:30|||||||||101
1749056800000|2025-06-04 17:06:40|||||||||13
1749056810000|2025-06-04 17:06:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1749056830000|2025-06-04 17:07:10|||||||||9
1749056840000|2025-06-04 17:07:20|||||||||26
1749056860000|2025-06-04 17:07:40|||||||||1
1749056870000|2025-06-04 17:07:50|||||||||2
1749056880000|2025-06-04 17:08:00|||||||||17
1749056890000|2025-06-04 17:08:10|||||||||17
1749056900000|2025-06-04 17:08:20|||||||||1
1749056920000|2025-06-04 17:08:40|||||||||157
1749056950000|2025-06-04 17:09:10|||||||||1
1749056960000|2025-06-04 17:09:20|||||||||2
1749056980000|2025-06-04 17:09:40|||||||||7
1749056990000|2025-06-04 17:09:50|||||||||1
1749057000000|2025-06-04 17:10:00|||||||||292
1749057010000|2025-06-04 17:10:10|||||||||2
1749057020000|2025-06-04 17:10:20|||||||||1
1749057030000|2025-06-04 17:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1749057040000|2025-06-04 17:10:40|||||||||15
1749057050000|2025-06-04 17:10:50|||||||||1
1749057060000|2025-06-04 17:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1749057070000|2025-06-04 17:11:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1749057080000|2025-06-04 17:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1749057090000|2025-06-04 17:11:30|||||||||1
1749057100000|2025-06-04 17:11:40|||||||||320
1749057130000|2025-06-04 17:12:10|||||||||257
1749057140000|2025-06-04 17:12:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1749057150000|2025-06-04 17:12:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1749057170000|2025-06-04 17:12:50|||||||||2
1749057180000|2025-06-04 17:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1749057190000|2025-06-04 17:13:10|||||||||26
1749057200000|2025-06-04 17:13:20|||||||||12
1749057210000|2025-06-04 17:13:30|||||||||2
1749057220000|2025-06-04 17:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1749057250000|2025-06-04 17:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|129
1749057260000|2025-06-04 17:14:20|||||||||2
1749057270000|2025-06-04 17:14:30|||||||||1
1749057290000|2025-06-04 17:14:50|||||||||1
1749057300000|2025-06-04 17:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|115
1749057310000|2025-06-04 17:15:10|||||||||3
1749057320000|2025-06-04 17:15:20|||||||||1
1749057330000|2025-06-04 17:15:30|||||||||1
1749057340000|2025-06-04 17:15:40|||||||||2
1749057350000|2025-06-04 17:15:50|||||||||1
1749057360000|2025-06-04 17:16:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|378
1749057370000|2025-06-04 17:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1749057380000|2025-06-04 17:16:20|||||||||6
1749057390000|2025-06-04 17:16:30|||||||||59
1749057400000|2025-06-04 17:16:40|||||||||12
1749057410000|2025-06-04 17:16:50|||||||||1
1749057420000|2025-06-04 17:17:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1749057430000|2025-06-04 17:17:10|||||||||1
1749057450000|2025-06-04 17:17:30|||||||||1
1749057460000|2025-06-04 17:17:40|||||||||63
1749057480000|2025-06-04 17:18:00|||||||||2
1749057490000|2025-06-04 17:18:10|||||||||1
1749057500000|2025-06-04 17:18:20|||||||||2
1749057510000|2025-06-04 17:18:30|||||||||1
1749057520000|2025-06-04 17:18:40|||||||||1
1749057530000|2025-06-04 17:18:50|||||||||1
1749057550000|2025-06-04 17:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|162
1749057560000|2025-06-04 17:19:20|||||||||2
1749057570000|2025-06-04 17:19:30|||||||||2
1749057580000|2025-06-04 17:19:40|||||||||2
1749057590000|2025-06-04 17:19:50|||||||||1
1749057600000|2025-06-04 17:20:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|91
1749057610000|2025-06-04 17:20:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|56
1749057640000|2025-06-04 17:20:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1749057650000|2025-06-04 17:20:50|11702|11698|11702|11698|11702|11698|11702|11698|6
1749057660000|2025-06-04 17:21:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1749057730000|2025-06-04 17:22:10|||||||||1
1749057740000|2025-06-04 17:22:20|||||||||1
1749057770000|2025-06-04 17:22:50|||||||||116
1749057780000|2025-06-04 17:23:00|||||||||96
1749057790000|2025-06-04 17:23:10|||||||||1
1749057820000|2025-06-04 17:23:40|||||||||5
1749057830000|2025-06-04 17:23:50|||||||||1
1749057850000|2025-06-04 17:24:10|||||||||3
1749057860000|2025-06-04 17:24:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|169
1749057880000|2025-06-04 17:24:40|||||||||126
1749057900000|2025-06-04 17:25:00|||||||||19
1749057930000|2025-06-04 17:25:30|||||||||35
1749057940000|2025-06-04 17:25:40|||||||||144
1749057960000|2025-06-04 17:26:00|||||||||2
1749057970000|2025-06-04 17:26:10|||||||||1
1749057990000|2025-06-04 17:26:30|||||||||54
1749058000000|2025-06-04 17:26:40|||||||||111
1749058010000|2025-06-04 17:26:50|||||||||13
1749058020000|2025-06-04 17:27:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1749058030000|2025-06-04 17:27:10|||||||||1
1749058040000|2025-06-04 17:27:20|||||||||4
1749058050000|2025-06-04 17:27:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|25
1749058060000|2025-06-04 17:27:40|||||||||1
1749058080000|2025-06-04 17:28:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1749058100000|2025-06-04 17:28:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|88
1749058130000|2025-06-04 17:28:50|||||||||101
1749058150000|2025-06-04 17:29:10|||||||||1
1749058170000|2025-06-04 17:29:30|||||||||1
1749058180000|2025-06-04 17:29:40|||||||||447
1749058190000|2025-06-04 17:29:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1749058210000|2025-06-04 17:30:10|||||||||1
1749058230000|2025-06-04 17:30:30|||||||||41
1749058240000|2025-06-04 17:30:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|249
1749058270000|2025-06-04 17:31:10|||||||||6
1749058280000|2025-06-04 17:31:20|||||||||21
1749058290000|2025-06-04 17:31:30|||||||||2
1749058310000|2025-06-04 17:31:50|||||||||1
1749058320000|2025-06-04 17:32:00|||||||||156
1749058330000|2025-06-04 17:32:10|||||||||2
1749058350000|2025-06-04 17:32:30|||||||||2
1749058360000|2025-06-04 17:32:40|||||||||1
1749058380000|2025-06-04 17:33:00|||||||||2
1749058390000|2025-06-04 17:33:10|||||||||1
1749058400000|2025-06-04 17:33:20|||||||||1
1749058410000|2025-06-04 17:33:30|||||||||4
1749058420000|2025-06-04 17:33:40|||||||||4
1749058430000|2025-06-04 17:33:50|||||||||46
1749058450000|2025-06-04 17:34:10|||||||||3
1749058460000|2025-06-04 17:34:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1749058470000|2025-06-04 17:34:30|||||||||7
1749058480000|2025-06-04 17:34:40|||||||||3
1749058490000|2025-06-04 17:34:50|||||||||23
1749058510000|2025-06-04 17:35:10|||||||||1
1749058520000|2025-06-04 17:35:20|||||||||5
1749058530000|2025-06-04 17:35:30|||||||||5
1749058540000|2025-06-04 17:35:40|||||||||1
1749058550000|2025-06-04 17:35:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|88
1749058560000|2025-06-04 17:36:00|||||||||1
1749058570000|2025-06-04 17:36:10|||||||||1
1749058580000|2025-06-04 17:36:20|||||||||11
1749058590000|2025-06-04 17:36:30|||||||||9
1749058610000|2025-06-04 17:36:50|||||||||2
1749058620000|2025-06-04 17:37:00|||||||||8
1749058630000|2025-06-04 17:37:10|||||||||2
1749058640000|2025-06-04 17:37:20|||||||||192
1749058650000|2025-06-04 17:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|21
1749058660000|2025-06-04 17:37:40|||||||||5
1749058670000|2025-06-04 17:37:50|||||||||1
1749058680000|2025-06-04 17:38:00|||||||||4
1749058690000|2025-06-04 17:38:10|||||||||1
1749058700000|2025-06-04 17:38:20|||||||||1
1749058710000|2025-06-04 17:38:30|||||||||203
1749058730000|2025-06-04 17:38:50|||||||||167
1749058740000|2025-06-04 17:39:00|||||||||2
1749058760000|2025-06-04 17:39:20|||||||||16
1749058770000|2025-06-04 17:39:30|||||||||2
1749058790000|2025-06-04 17:39:50|||||||||2
1749058810000|2025-06-04 17:40:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1749058820000|2025-06-04 17:40:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1749058830000|2025-06-04 17:40:30|||||||||103
1749058880000|2025-06-04 17:41:20|||||||||2
1749058950000|2025-06-04 17:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|170
1749058960000|2025-06-04 17:42:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1749058970000|2025-06-04 17:42:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|151
1749058980000|2025-06-04 17:43:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|60
1749058990000|2025-06-04 17:43:10|||||||||5
1749059000000|2025-06-04 17:43:20|||||||||3
1749059020000|2025-06-04 17:43:40|||||||||69
1749059030000|2025-06-04 17:43:50|||||||||2
1749059040000|2025-06-04 17:44:00|||||||||2
1749059050000|2025-06-04 17:44:10|||||||||1
1749059060000|2025-06-04 17:44:20|||||||||1
1749059070000|2025-06-04 17:44:30|||||||||2
1749059080000|2025-06-04 17:44:40|||||||||10
1749059090000|2025-06-04 17:44:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|89
1749059100000|2025-06-04 17:45:00|||||||||39
1749059110000|2025-06-04 17:45:10|||||||||1
1749059180000|2025-06-04 17:46:20|||||||||18
1749059200000|2025-06-04 17:46:40|||||||||1
1749059210000|2025-06-04 17:46:50|||||||||1
1749059270000|2025-06-04 17:47:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|496
1749059330000|2025-06-04 17:48:50|||||||||2
1749059340000|2025-06-04 17:49:00|||||||||7
1749059360000|2025-06-04 17:49:20|||||||||1
1749059390000|2025-06-04 17:49:50|||||||||4
1749059410000|2025-06-04 17:50:10|||||||||192
1749059440000|2025-06-04 17:50:40|||||||||1
1749059460000|2025-06-04 17:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|162
1749059510000|2025-06-04 17:51:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1749059520000|2025-06-04 17:52:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|108
1749059530000|2025-06-04 17:52:10|||||||||2
1749059540000|2025-06-04 17:52:20|||||||||573
1749059550000|2025-06-04 17:52:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1749059610000|2025-06-04 17:53:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|249
1749059620000|2025-06-04 17:53:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1749059630000|2025-06-04 17:53:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1749059640000|2025-06-04 17:54:00|11702|11698|11702|11698|11702|11698|11702|11698|9
1749059650000|2025-06-04 17:54:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1749059680000|2025-06-04 17:54:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1749059710000|2025-06-04 17:55:10|||||||||1
1749059760000|2025-06-04 17:56:00|||||||||2
1749059770000|2025-06-04 17:56:10|||||||||138
1749059780000|2025-06-04 17:56:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|93
1749059850000|2025-06-04 17:57:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|19
1749059870000|2025-06-04 17:57:50|||||||||2
1749059880000|2025-06-04 17:58:00|||||||||1
1749059910000|2025-06-04 17:58:30|||||||||74
1749059920000|2025-06-04 17:58:40|||||||||2
1749059930000|2025-06-04 17:58:50|||||||||2
1749059940000|2025-06-04 17:59:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1749059950000|2025-06-04 17:59:10|||||||||15
1749059960000|2025-06-04 17:59:20|||||||||55
1749059970000|2025-06-04 17:59:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1749059980000|2025-06-04 17:59:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|80
1749059990000|2025-06-04 17:59:50|||||||||205
1749060000000|2025-06-04 18:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|244
1749060030000|2025-06-04 18:00:30|||||||||218
1749060040000|2025-06-04 18:00:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|190
1749060050000|2025-06-04 18:00:50|||||||||32
1749060060000|2025-06-04 18:01:00|||||||||1
1749060080000|2025-06-04 18:01:20|||||||||1
1749060090000|2025-06-04 18:01:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|57
1749060100000|2025-06-04 18:01:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|183
1749060110000|2025-06-04 18:01:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1749060120000|2025-06-04 18:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1749060130000|2025-06-04 18:02:10|||||||||53
1749060140000|2025-06-04 18:02:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1749060150000|2025-06-04 18:02:30|||||||||33
1749060210000|2025-06-04 18:03:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1749060220000|2025-06-04 18:03:40|||||||||2
1749060240000|2025-06-04 18:04:00|||||||||2
1749060280000|2025-06-04 18:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|111
1749060290000|2025-06-04 18:04:50|||||||||8
1749060300000|2025-06-04 18:05:00|||||||||138
1749060310000|2025-06-04 18:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1749060330000|2025-06-04 18:05:30|||||||||5
1749060340000|2025-06-04 18:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|113
1749060350000|2025-06-04 18:05:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|75
1749060360000|2025-06-04 18:06:00|||||||||18
1749060390000|2025-06-04 18:06:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|33
1749060400000|2025-06-04 18:06:40|||||||||2
1749060420000|2025-06-04 18:07:00|||||||||1
1749060430000|2025-06-04 18:07:10|||||||||1
1749060480000|2025-06-04 18:08:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|45
1749060490000|2025-06-04 18:08:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|162
1749060500000|2025-06-04 18:08:20|||||||||2
1749060510000|2025-06-04 18:08:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|41
1749060520000|2025-06-04 18:08:40|||||||||17
1749060530000|2025-06-04 18:08:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1749060540000|2025-06-04 18:09:00|||||||||235
1749060580000|2025-06-04 18:09:40|||||||||78
1749060590000|2025-06-04 18:09:50|||||||||7
1749060600000|2025-06-04 18:10:00|||||||||4
1749060620000|2025-06-04 18:10:20|||||||||1
1749060630000|2025-06-04 18:10:30|||||||||6
1749060640000|2025-06-04 18:10:40|||||||||1
1749060650000|2025-06-04 18:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1749060660000|2025-06-04 18:11:00|||||||||1
1749060670000|2025-06-04 18:11:10|||||||||7
1749060680000|2025-06-04 18:11:20|||||||||3
1749060690000|2025-06-04 18:11:30|||||||||7
1749060700000|2025-06-04 18:11:40|||||||||41
1749060730000|2025-06-04 18:12:10|||||||||2
1749060740000|2025-06-04 18:12:20|||||||||2
1749060750000|2025-06-04 18:12:30|||||||||2
1749060770000|2025-06-04 18:12:50|||||||||2
1749060780000|2025-06-04 18:13:00|||||||||2
1749060790000|2025-06-04 18:13:10|||||||||1
1749060800000|2025-06-04 18:13:20|||||||||22
1749060810000|2025-06-04 18:13:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1749060820000|2025-06-04 18:13:40|||||||||3
1749060830000|2025-06-04 18:13:50|||||||||2
1749060850000|2025-06-04 18:14:10|||||||||2
1749060860000|2025-06-04 18:14:20|||||||||1
1749060870000|2025-06-04 18:14:30|||||||||4
1749060880000|2025-06-04 18:14:40|||||||||1
1749060890000|2025-06-04 18:14:50|||||||||2
1749060900000|2025-06-04 18:15:00|||||||||4
1749060910000|2025-06-04 18:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1749060920000|2025-06-04 18:15:20|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|82
1749060930000|2025-06-04 18:15:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|1
1749060950000|2025-06-04 18:15:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|124
1749060960000|2025-06-04 18:16:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|89
1749060970000|2025-06-04 18:16:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|166
1749060990000|2025-06-04 18:16:30|||||||||2
1749061000000|2025-06-04 18:16:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|143
1749061010000|2025-06-04 18:16:50|||||||||1
1749061020000|2025-06-04 18:17:00|||||||||2
1749061030000|2025-06-04 18:17:10|||||||||2
1749061040000|2025-06-04 18:17:20|||||||||4
1749061050000|2025-06-04 18:17:30|||||||||3
1749061070000|2025-06-04 18:17:50|||||||||2
1749061080000|2025-06-04 18:18:00|||||||||2
1749061090000|2025-06-04 18:18:10|||||||||2
1749061100000|2025-06-04 18:18:20|||||||||3
1749061110000|2025-06-04 18:18:30|||||||||1
1749061120000|2025-06-04 18:18:40|||||||||2
1749061130000|2025-06-04 18:18:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|142
1749061140000|2025-06-04 18:19:00|||||||||2
1749061170000|2025-06-04 18:19:30|||||||||2
1749061180000|2025-06-04 18:19:40|||||||||1
1749061190000|2025-06-04 18:19:50|||||||||1
1749061200000|2025-06-04 18:20:00|||||||||2
1749061210000|2025-06-04 18:20:10|||||||||29
1749061220000|2025-06-04 18:20:20|||||||||4
1749061240000|2025-06-04 18:20:40|||||||||2
1749061300000|2025-06-04 18:21:40|||||||||1
1749061310000|2025-06-04 18:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|159
1749061320000|2025-06-04 18:22:00|||||||||3
1749061330000|2025-06-04 18:22:10|||||||||156
1749061350000|2025-06-04 18:22:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1749061420000|2025-06-04 18:23:40|||||||||100
1749061460000|2025-06-04 18:24:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|164
1749061470000|2025-06-04 18:24:30|||||||||11
1749061480000|2025-06-04 18:24:40|||||||||12
1749061490000|2025-06-04 18:24:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|446
1749061500000|2025-06-04 18:25:00|||||||||11
1749061510000|2025-06-04 18:25:10|||||||||13
1749061520000|2025-06-04 18:25:20|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|42
1749061530000|2025-06-04 18:25:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1749061540000|2025-06-04 18:25:40|||||||||128
1749061550000|2025-06-04 18:25:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1749061560000|2025-06-04 18:26:00|||||||||18
1749061570000|2025-06-04 18:26:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1749061580000|2025-06-04 18:26:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1749061610000|2025-06-04 18:26:50|||||||||24
1749061630000|2025-06-04 18:27:10|||||||||22
1749061660000|2025-06-04 18:27:40|||||||||23
1749061670000|2025-06-04 18:27:50|||||||||1
1749061680000|2025-06-04 18:28:00|||||||||23
1749061690000|2025-06-04 18:28:10|||||||||1
1749061700000|2025-06-04 18:28:20|||||||||10
1749061710000|2025-06-04 18:28:30|||||||||37
1749061720000|2025-06-04 18:28:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|59
1749061740000|2025-06-04 18:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1749061770000|2025-06-04 18:29:30|||||||||23
1749061780000|2025-06-04 18:29:40|||||||||15
1749061790000|2025-06-04 18:29:50|||||||||23
1749061800000|2025-06-04 18:30:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1749061810000|2025-06-04 18:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749061820000|2025-06-04 18:30:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|243
1749061840000|2025-06-04 18:30:40|||||||||6
1749061850000|2025-06-04 18:30:50|||||||||23
1749061860000|2025-06-04 18:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|274
1749061870000|2025-06-04 18:31:10|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|48
1749061880000|2025-06-04 18:31:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|34
1749061890000|2025-06-04 18:31:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|43
1749061910000|2025-06-04 18:31:50|||||||||63
1749061920000|2025-06-04 18:32:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|94
1749061930000|2025-06-04 18:32:10|||||||||1
1749061950000|2025-06-04 18:32:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|483
1749061980000|2025-06-04 18:33:00|||||||||25
1749062000000|2025-06-04 18:33:20|||||||||28
1749062010000|2025-06-04 18:33:30|||||||||23
1749062020000|2025-06-04 18:33:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|67
1749062030000|2025-06-04 18:33:50|||||||||1
1749062040000|2025-06-04 18:34:00|||||||||23
1749062060000|2025-06-04 18:34:20|||||||||23
1749062070000|2025-06-04 18:34:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1749062080000|2025-06-04 18:34:40|||||||||10
1749062090000|2025-06-04 18:34:50|||||||||23
1749062120000|2025-06-04 18:35:20|||||||||23
1749062140000|2025-06-04 18:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|276
1749062150000|2025-06-04 18:35:50|||||||||45
1749062170000|2025-06-04 18:36:10|||||||||2
1749062190000|2025-06-04 18:36:30|||||||||115
1749062210000|2025-06-04 18:36:50|||||||||1
1749062240000|2025-06-04 18:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|303
1749062270000|2025-06-04 18:37:50|||||||||12
1749062280000|2025-06-04 18:38:00|||||||||13
1749062290000|2025-06-04 18:38:10|||||||||12
1749062300000|2025-06-04 18:38:20|||||||||12
1749062310000|2025-06-04 18:38:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|272
1749062320000|2025-06-04 18:38:40|||||||||11
1749062330000|2025-06-04 18:38:50|||||||||21
1749062340000|2025-06-04 18:39:00|||||||||11
1749062350000|2025-06-04 18:39:10|||||||||11
1749062360000|2025-06-04 18:39:20|||||||||12
1749062370000|2025-06-04 18:39:30|||||||||12
1749062380000|2025-06-04 18:39:40|||||||||25
1749062390000|2025-06-04 18:39:50|||||||||175
1749062410000|2025-06-04 18:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1749062430000|2025-06-04 18:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|156
1749062440000|2025-06-04 18:40:40|||||||||16
1749062460000|2025-06-04 18:41:00|||||||||1
1749062480000|2025-06-04 18:41:20|||||||||8
1749062490000|2025-06-04 18:41:30|||||||||3
1749062500000|2025-06-04 18:41:40|||||||||17
1749062510000|2025-06-04 18:41:50|||||||||18
1749062520000|2025-06-04 18:42:00|||||||||17
1749062530000|2025-06-04 18:42:10|||||||||17
1749062540000|2025-06-04 18:42:20|||||||||17
1749062550000|2025-06-04 18:42:30|||||||||16
1749062560000|2025-06-04 18:42:40|||||||||17
1749062570000|2025-06-04 18:42:50|||||||||18
1749062580000|2025-06-04 18:43:00|||||||||17
1749062590000|2025-06-04 18:43:10|||||||||16
1749062600000|2025-06-04 18:43:20|||||||||117
1749062610000|2025-06-04 18:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1749062620000|2025-06-04 18:43:40|||||||||1
1749062630000|2025-06-04 18:43:50|||||||||17
1749062640000|2025-06-04 18:44:00|||||||||1
1749062660000|2025-06-04 18:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1749062670000|2025-06-04 18:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|332
1749062710000|2025-06-04 18:45:10|||||||||83
1749062760000|2025-06-04 18:46:00|||||||||2
1749062810000|2025-06-04 18:46:50|||||||||5
1749062850000|2025-06-04 18:47:30|||||||||7
1749062860000|2025-06-04 18:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|114
1749062900000|2025-06-04 18:48:20|||||||||3
1749062910000|2025-06-04 18:48:30|||||||||10
1749062920000|2025-06-04 18:48:40|||||||||19
1749062940000|2025-06-04 18:49:00|||||||||5
1749062990000|2025-06-04 18:49:50|||||||||1
1749063010000|2025-06-04 18:50:10|||||||||4
1749063050000|2025-06-04 18:50:50|||||||||1
1749063100000|2025-06-04 18:51:40|||||||||6
1749063120000|2025-06-04 18:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1749063130000|2025-06-04 18:52:10|||||||||5
1749063160000|2025-06-04 18:52:40|||||||||1
1749063190000|2025-06-04 18:53:10|||||||||10
1749063210000|2025-06-04 18:53:30|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|180
1749063220000|2025-06-04 18:53:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1749063260000|2025-06-04 18:54:20|||||||||1
1749063270000|2025-06-04 18:54:30|||||||||2
1749063280000|2025-06-04 18:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1749063290000|2025-06-04 18:54:50|||||||||6
1749063300000|2025-06-04 18:55:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|69
1749063310000|2025-06-04 18:55:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1749063320000|2025-06-04 18:55:20|||||||||3
1749063330000|2025-06-04 18:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1749063380000|2025-06-04 18:56:20|||||||||10
1749063420000|2025-06-04 18:57:00|||||||||77
1749063430000|2025-06-04 18:57:10|||||||||18
1749063440000|2025-06-04 18:57:20|||||||||16
1749063450000|2025-06-04 18:57:30|||||||||25
1749063460000|2025-06-04 18:57:40|||||||||15
1749063470000|2025-06-04 18:57:50|||||||||17
1749063480000|2025-06-04 18:58:00|||||||||55
1749063490000|2025-06-04 18:58:10|||||||||76
1749063500000|2025-06-04 18:58:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|48
1749063510000|2025-06-04 18:58:30|||||||||36
1749063520000|2025-06-04 18:58:40|||||||||35
1749063530000|2025-06-04 18:58:50|||||||||42
1749063540000|2025-06-04 18:59:00|||||||||49
1749063550000|2025-06-04 18:59:10|||||||||57
1749063560000|2025-06-04 18:59:20|||||||||40
1749063570000|2025-06-04 18:59:30|||||||||138
1749063580000|2025-06-04 18:59:40|||||||||213
1749063590000|2025-06-04 18:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|209
1749063600000|2025-06-04 19:00:00|||||||||96
1749063610000|2025-06-04 19:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|70
1749063620000|2025-06-04 19:00:20|||||||||30
1749063630000|2025-06-04 19:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|80
1749063640000|2025-06-04 19:00:40|||||||||298
1749063650000|2025-06-04 19:00:50|||||||||58
1749063660000|2025-06-04 19:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|134
1749063680000|2025-06-04 19:01:20|||||||||250
1749063690000|2025-06-04 19:01:30|||||||||2
1749063710000|2025-06-04 19:01:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|91
1749063770000|2025-06-04 19:02:50|||||||||1
1749063780000|2025-06-04 19:03:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|120
1749063790000|2025-06-04 19:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1749063810000|2025-06-04 19:03:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1749063820000|2025-06-04 19:03:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|12
1749063830000|2025-06-04 19:03:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1749063880000|2025-06-04 19:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1749063890000|2025-06-04 19:04:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|36
1749063900000|2025-06-04 19:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1749063940000|2025-06-04 19:05:40|||||||||94
1749063960000|2025-06-04 19:06:00|||||||||6
1749063980000|2025-06-04 19:06:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1749064030000|2025-06-04 19:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|137
1749064100000|2025-06-04 19:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1749064120000|2025-06-04 19:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1749064130000|2025-06-04 19:08:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1749064140000|2025-06-04 19:09:00|||||||||3
1749064170000|2025-06-04 19:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1749064180000|2025-06-04 19:09:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1749064200000|2025-06-04 19:10:00|||||||||8
1749064210000|2025-06-04 19:10:10|||||||||48
1749064220000|2025-06-04 19:10:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|93
1749064260000|2025-06-04 19:11:00|||||||||1
1749064290000|2025-06-04 19:11:30|||||||||2
1749064350000|2025-06-04 19:12:30|||||||||92
1749064360000|2025-06-04 19:12:40|||||||||1
1749064410000|2025-06-04 19:13:30|||||||||19
1749064420000|2025-06-04 19:13:40|||||||||1
1749064440000|2025-06-04 19:14:00|||||||||2
1749064460000|2025-06-04 19:14:20|||||||||40
1749064490000|2025-06-04 19:14:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1749064500000|2025-06-04 19:15:00|||||||||20
1749064520000|2025-06-04 19:15:20|||||||||1
1749064610000|2025-06-04 19:16:50|||||||||4
1749064630000|2025-06-04 19:17:10|||||||||20
1749064660000|2025-06-04 19:17:40|||||||||2
1749064680000|2025-06-04 19:18:00|||||||||5
1749064690000|2025-06-04 19:18:10|||||||||7
1749064700000|2025-06-04 19:18:20|||||||||36
1749064710000|2025-06-04 19:18:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1749064720000|2025-06-04 19:18:40|||||||||5
1749064730000|2025-06-04 19:18:50|||||||||5
1749064740000|2025-06-04 19:19:00|||||||||4
1749064750000|2025-06-04 19:19:10|||||||||6
1749064760000|2025-06-04 19:19:20|||||||||14
1749064770000|2025-06-04 19:19:30|||||||||105
1749064780000|2025-06-04 19:19:40|||||||||15
1749064790000|2025-06-04 19:19:50|||||||||5
1749064800000|2025-06-04 19:20:00|||||||||117
1749064810000|2025-06-04 19:20:10|||||||||10
1749064820000|2025-06-04 19:20:20|||||||||89
1749064830000|2025-06-04 19:20:30|||||||||5
1749064840000|2025-06-04 19:20:40|||||||||7
1749064850000|2025-06-04 19:20:50|||||||||5
1749064860000|2025-06-04 19:21:00|||||||||7
1749064870000|2025-06-04 19:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1749064880000|2025-06-04 19:21:20|||||||||5
1749064890000|2025-06-04 19:21:30|||||||||7
1749064910000|2025-06-04 19:21:50|||||||||10
1749064920000|2025-06-04 19:22:00|||||||||5
1749064930000|2025-06-04 19:22:10|||||||||5
1749064940000|2025-06-04 19:22:20|||||||||5
1749064950000|2025-06-04 19:22:30|||||||||7
1749064960000|2025-06-04 19:22:40|||||||||2
1749064970000|2025-06-04 19:22:50|||||||||27
1749064980000|2025-06-04 19:23:00|||||||||51
1749064990000|2025-06-04 19:23:10|||||||||20
1749065000000|2025-06-04 19:23:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1749065020000|2025-06-04 19:23:40|||||||||5
1749065030000|2025-06-04 19:23:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1749065040000|2025-06-04 19:24:00|||||||||43
1749065050000|2025-06-04 19:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|141
1749065070000|2025-06-04 19:24:30|||||||||5
1749065080000|2025-06-04 19:24:40|||||||||10
1749065090000|2025-06-04 19:24:50|||||||||4
1749065110000|2025-06-04 19:25:10|||||||||6
1749065120000|2025-06-04 19:25:20|||||||||5
1749065130000|2025-06-04 19:25:30|||||||||1
1749065140000|2025-06-04 19:25:40|||||||||5
1749065150000|2025-06-04 19:25:50|||||||||5
1749065160000|2025-06-04 19:26:00|||||||||6
1749065170000|2025-06-04 19:26:10|||||||||10
1749065180000|2025-06-04 19:26:20|||||||||18
1749065190000|2025-06-04 19:26:30|||||||||17
1749065200000|2025-06-04 19:26:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|80
1749065210000|2025-06-04 19:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1749065220000|2025-06-04 19:27:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1749065230000|2025-06-04 19:27:10|||||||||37
1749065240000|2025-06-04 19:27:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1749065250000|2025-06-04 19:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1749065260000|2025-06-04 19:27:40|||||||||8
1749065270000|2025-06-04 19:27:50|||||||||14
1749065290000|2025-06-04 19:28:10|||||||||10
1749065300000|2025-06-04 19:28:20|||||||||5
1749065310000|2025-06-04 19:28:30|||||||||5
1749065320000|2025-06-04 19:28:40|||||||||325
1749065350000|2025-06-04 19:29:10|||||||||6
1749065360000|2025-06-04 19:29:20|||||||||9
1749065370000|2025-06-04 19:29:30|||||||||6
1749065380000|2025-06-04 19:29:40|||||||||5
1749065390000|2025-06-04 19:29:50|||||||||19
1749065430000|2025-06-04 19:30:30|||||||||12
1749065460000|2025-06-04 19:31:00|||||||||11
1749065500000|2025-06-04 19:31:40|||||||||1
1749065520000|2025-06-04 19:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1749065530000|2025-06-04 19:32:10|||||||||17
1749065540000|2025-06-04 19:32:20|||||||||15
1749065550000|2025-06-04 19:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1749065560000|2025-06-04 19:32:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|75
1749065570000|2025-06-04 19:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1749065580000|2025-06-04 19:33:00|||||||||42
1749065590000|2025-06-04 19:33:10|||||||||19
1749065630000|2025-06-04 19:33:50|||||||||1
1749065670000|2025-06-04 19:34:30|||||||||1
1749065700000|2025-06-04 19:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|188
1749065710000|2025-06-04 19:35:10|||||||||1
1749065720000|2025-06-04 19:35:20|||||||||3
1749065730000|2025-06-04 19:35:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1749065740000|2025-06-04 19:35:40|||||||||42
1749065770000|2025-06-04 19:36:10|||||||||2
1749065830000|2025-06-04 19:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1749065840000|2025-06-04 19:37:20|||||||||1
1749065880000|2025-06-04 19:38:00|||||||||84
1749065910000|2025-06-04 19:38:30|||||||||3
1749065920000|2025-06-04 19:38:40|||||||||71
1749065930000|2025-06-04 19:38:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|5
1749065940000|2025-06-04 19:39:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|161
1749065950000|2025-06-04 19:39:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|179
1749065960000|2025-06-04 19:39:20|||||||||4
1749065970000|2025-06-04 19:39:30|||||||||2
1749066000000|2025-06-04 19:40:00|||||||||3
1749066080000|2025-06-04 19:41:20|||||||||1
1749066090000|2025-06-04 19:41:30|||||||||109
1749066100000|2025-06-04 19:41:40|||||||||34
1749066110000|2025-06-04 19:41:50|||||||||10
1749066120000|2025-06-04 19:42:00|||||||||3
1749066130000|2025-06-04 19:42:10|||||||||11
1749066140000|2025-06-04 19:42:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1749066150000|2025-06-04 19:42:30|||||||||3
1749066160000|2025-06-04 19:42:40|||||||||59
1749066210000|2025-06-04 19:43:30|||||||||45
1749066250000|2025-06-04 19:44:10|||||||||16
1749066330000|2025-06-04 19:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1749066380000|2025-06-04 19:46:20|||||||||4
1749066390000|2025-06-04 19:46:30|||||||||1
1749066400000|2025-06-04 19:46:40|||||||||29
1749066420000|2025-06-04 19:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|179
1749066430000|2025-06-04 19:47:10|||||||||148
1749066440000|2025-06-04 19:47:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1749066470000|2025-06-04 19:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1749066500000|2025-06-04 19:48:20|||||||||15
1749066520000|2025-06-04 19:48:40|||||||||1
1749066540000|2025-06-04 19:49:00|||||||||1
1749066580000|2025-06-04 19:49:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1749066590000|2025-06-04 19:49:50|||||||||3
1749066600000|2025-06-04 19:50:00|||||||||28
1749066610000|2025-06-04 19:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1749066650000|2025-06-04 19:50:50|||||||||12
1749066660000|2025-06-04 19:51:00|||||||||50
1749066670000|2025-06-04 19:51:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|224
1749066690000|2025-06-04 19:51:30|||||||||15
1749066750000|2025-06-04 19:52:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1749066760000|2025-06-04 19:52:40|||||||||18
1749066770000|2025-06-04 19:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1749066780000|2025-06-04 19:53:00|||||||||19
1749066800000|2025-06-04 19:53:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|79
1749066810000|2025-06-04 19:53:30|||||||||42
1749066820000|2025-06-04 19:53:40|||||||||15
1749066830000|2025-06-04 19:53:50|||||||||5
1749066840000|2025-06-04 19:54:00|||||||||1
1749066850000|2025-06-04 19:54:10|||||||||29
1749066860000|2025-06-04 19:54:20|||||||||2
1749066880000|2025-06-04 19:54:40|||||||||5
1749066900000|2025-06-04 19:55:00|||||||||1
1749066910000|2025-06-04 19:55:10|||||||||4
1749066920000|2025-06-04 19:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|362
1749066930000|2025-06-04 19:55:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1749066970000|2025-06-04 19:56:10|||||||||1
1749067010000|2025-06-04 19:56:50|||||||||450
1749067030000|2025-06-04 19:57:10|||||||||16
1749067060000|2025-06-04 19:57:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1749067070000|2025-06-04 19:57:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|154
1749067080000|2025-06-04 19:58:00|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|340
1749067090000|2025-06-04 19:58:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|309
1749067100000|2025-06-04 19:58:20|||||||||23
1749067110000|2025-06-04 19:58:30|||||||||4
1749067120000|2025-06-04 19:58:40|||||||||203
1749067130000|2025-06-04 19:58:50|||||||||26
1749067140000|2025-06-04 19:59:00|||||||||4
1749067150000|2025-06-04 19:59:10|||||||||255
1749067160000|2025-06-04 19:59:20|||||||||239
1749067170000|2025-06-04 19:59:30|||||||||7
1749067180000|2025-06-04 19:59:40|||||||||548
1749067190000|2025-06-04 19:59:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|131
1749067200000|2025-06-04 20:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1025
1749067210000|2025-06-04 20:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1749067220000|2025-06-04 20:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|149
1749067230000|2025-06-04 20:00:30|||||||||70
1749067240000|2025-06-04 20:00:40|||||||||309
1749067250000|2025-06-04 20:00:50|||||||||446
1749067260000|2025-06-04 20:01:00|||||||||21
1749067270000|2025-06-04 20:01:10|||||||||58
1749067280000|2025-06-04 20:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1749067290000|2025-06-04 20:01:30|||||||||1
1749067300000|2025-06-04 20:01:40|||||||||1
1749067310000|2025-06-04 20:01:50|||||||||10
1749067340000|2025-06-04 20:02:20|||||||||52
1749067350000|2025-06-04 20:02:30|||||||||8
1749067360000|2025-06-04 20:02:40|||||||||1
1749067370000|2025-06-04 20:02:50|||||||||8
1749067380000|2025-06-04 20:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1749067400000|2025-06-04 20:03:20|||||||||5
1749067410000|2025-06-04 20:03:30|||||||||1
1749067430000|2025-06-04 20:03:50|||||||||1
1749067440000|2025-06-04 20:04:00|||||||||2
1749067450000|2025-06-04 20:04:10|||||||||16
1749067460000|2025-06-04 20:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1749067470000|2025-06-04 20:04:30|||||||||70
1749067500000|2025-06-04 20:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1749067520000|2025-06-04 20:05:20|||||||||13
1749067530000|2025-06-04 20:05:30|||||||||1
1749067540000|2025-06-04 20:05:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|359
1749067560000|2025-06-04 20:06:00|||||||||6
1749067600000|2025-06-04 20:06:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1749067610000|2025-06-04 20:06:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|179
1749067640000|2025-06-04 20:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1749067680000|2025-06-04 20:08:00|||||||||1
1749067690000|2025-06-04 20:08:10|||||||||2
1749067740000|2025-06-04 20:09:00|||||||||137
1749067750000|2025-06-04 20:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1749067760000|2025-06-04 20:09:20|||||||||2
1749067780000|2025-06-04 20:09:40|||||||||3
1749067790000|2025-06-04 20:09:50|||||||||183
1749067840000|2025-06-04 20:10:40|||||||||11
1749067850000|2025-06-04 20:10:50|||||||||40
1749067860000|2025-06-04 20:11:00|||||||||1
1749068020000|2025-06-04 20:13:40|||||||||37
1749068030000|2025-06-04 20:13:50|||||||||52
1749068040000|2025-06-04 20:14:00|||||||||9
1749068050000|2025-06-04 20:14:10|||||||||10
1749068060000|2025-06-04 20:14:20|||||||||1
1749068070000|2025-06-04 20:14:30|||||||||19
1749068080000|2025-06-04 20:14:40|||||||||10
1749068090000|2025-06-04 20:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|215
1749068100000|2025-06-04 20:15:00|||||||||2
1749068110000|2025-06-04 20:15:10|||||||||7
1749068140000|2025-06-04 20:15:40|||||||||1
1749068150000|2025-06-04 20:15:50|||||||||1
1749068190000|2025-06-04 20:16:30|||||||||40
1749068210000|2025-06-04 20:16:50|||||||||15
1749068230000|2025-06-04 20:17:10|||||||||1
1749068250000|2025-06-04 20:17:30|||||||||25
1749068270000|2025-06-04 20:17:50|||||||||3
1749068280000|2025-06-04 20:18:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1749068320000|2025-06-04 20:18:40|||||||||2
1749068350000|2025-06-04 20:19:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1749068360000|2025-06-04 20:19:20|||||||||45
1749068390000|2025-06-04 20:19:50|||||||||20
1749068510000|2025-06-04 20:21:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|310
1749068520000|2025-06-04 20:22:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1749068610000|2025-06-04 20:23:30|||||||||4
1749068620000|2025-06-04 20:23:40|||||||||22
1749068630000|2025-06-04 20:23:50|||||||||2
1749068690000|2025-06-04 20:24:50|||||||||7
1749068700000|2025-06-04 20:25:00|||||||||1
1749068720000|2025-06-04 20:25:20|||||||||30
1749068740000|2025-06-04 20:25:40|||||||||196
1749068750000|2025-06-04 20:25:50|||||||||71
1749068760000|2025-06-04 20:26:00|||||||||34
1749068820000|2025-06-04 20:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1749068850000|2025-06-04 20:27:30|||||||||1
1749068860000|2025-06-04 20:27:40|||||||||1
1749068870000|2025-06-04 20:27:50|||||||||4
1749068880000|2025-06-04 20:28:00|||||||||4
1749068890000|2025-06-04 20:28:10|||||||||4
1749068900000|2025-06-04 20:28:20|||||||||6
1749068910000|2025-06-04 20:28:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1749068920000|2025-06-04 20:28:40|||||||||14
1749068930000|2025-06-04 20:28:50|||||||||12
1749068940000|2025-06-04 20:29:00|||||||||14
1749068950000|2025-06-04 20:29:10|||||||||10
1749068960000|2025-06-04 20:29:20|||||||||18
1749068970000|2025-06-04 20:29:30|||||||||24
1749068980000|2025-06-04 20:29:40|||||||||59
1749068990000|2025-06-04 20:29:50|||||||||70
1749069000000|2025-06-04 20:30:00|||||||||123
1749069010000|2025-06-04 20:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1749069020000|2025-06-04 20:30:20|||||||||1
1749069030000|2025-06-04 20:30:30|||||||||1
1749069040000|2025-06-04 20:30:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1749069120000|2025-06-04 20:32:00|||||||||8
1749069140000|2025-06-04 20:32:20|||||||||25
1749069160000|2025-06-04 20:32:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1749069170000|2025-06-04 20:32:50|||||||||24
1749069180000|2025-06-04 20:33:00|||||||||2
1749069200000|2025-06-04 20:33:20|||||||||31
1749069210000|2025-06-04 20:33:30|||||||||1
1749069230000|2025-06-04 20:33:50|||||||||9
1749069240000|2025-06-04 20:34:00|||||||||201
1749069250000|2025-06-04 20:34:10|||||||||7
1749069260000|2025-06-04 20:34:20|||||||||1
1749069270000|2025-06-04 20:34:30|||||||||3
1749069280000|2025-06-04 20:34:40|||||||||2
1749069290000|2025-06-04 20:34:50|||||||||24
1749069300000|2025-06-04 20:35:00|||||||||4
1749069310000|2025-06-04 20:35:10|||||||||17
1749069360000|2025-06-04 20:36:00|||||||||1
1749069380000|2025-06-04 20:36:20|||||||||2
1749069390000|2025-06-04 20:36:30|||||||||2
1749069410000|2025-06-04 20:36:50|||||||||4
1749069420000|2025-06-04 20:37:00|||||||||3
1749069430000|2025-06-04 20:37:10|||||||||2
1749069440000|2025-06-04 20:37:20|||||||||3
1749069450000|2025-06-04 20:37:30|||||||||2
1749069460000|2025-06-04 20:37:40|||||||||1
1749069470000|2025-06-04 20:37:50|||||||||3
1749069480000|2025-06-04 20:38:00|||||||||2
1749069490000|2025-06-04 20:38:10|||||||||1
1749069500000|2025-06-04 20:38:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|161
1749069510000|2025-06-04 20:38:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|514
1749069520000|2025-06-04 20:38:40|||||||||183
1749069530000|2025-06-04 20:38:50|||||||||15
1749069540000|2025-06-04 20:39:00|||||||||1
1749069560000|2025-06-04 20:39:20|||||||||1
1749069570000|2025-06-04 20:39:30|||||||||1
1749069620000|2025-06-04 20:40:20|||||||||1
1749069680000|2025-06-04 20:41:20|||||||||1
1749069690000|2025-06-04 20:41:30|||||||||1
1749069700000|2025-06-04 20:41:40|||||||||2
1749069710000|2025-06-04 20:41:50|||||||||1
1749069720000|2025-06-04 20:42:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1749069730000|2025-06-04 20:42:10|||||||||2
1749069740000|2025-06-04 20:42:20|||||||||1
1749069760000|2025-06-04 20:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1749069770000|2025-06-04 20:42:50|||||||||21
1749069790000|2025-06-04 20:43:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|139
1749069840000|2025-06-04 20:44:00|||||||||1
1749069850000|2025-06-04 20:44:10|||||||||2
1749069860000|2025-06-04 20:44:20|||||||||2
1749069870000|2025-06-04 20:44:30|||||||||60
1749069890000|2025-06-04 20:44:50|||||||||2
1749069900000|2025-06-04 20:45:00|||||||||2
1749069910000|2025-06-04 20:45:10|||||||||2
1749069920000|2025-06-04 20:45:20|||||||||3
1749069930000|2025-06-04 20:45:30|||||||||1
1749069940000|2025-06-04 20:45:40|||||||||2
1749069950000|2025-06-04 20:45:50|||||||||3
1749070000000|2025-06-04 20:46:40|||||||||2
1749070010000|2025-06-04 20:46:50|||||||||1
1749070030000|2025-06-04 20:47:10|||||||||7
1749070040000|2025-06-04 20:47:20|||||||||1
1749070060000|2025-06-04 20:47:40|||||||||6
1749070070000|2025-06-04 20:47:50|||||||||2
1749070100000|2025-06-04 20:48:20|||||||||5
1749070110000|2025-06-04 20:48:30|||||||||5
1749070120000|2025-06-04 20:48:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|154
1749070170000|2025-06-04 20:49:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1749070200000|2025-06-04 20:50:00|||||||||1
1749070250000|2025-06-04 20:50:50|||||||||4
1749070260000|2025-06-04 20:51:00|||||||||46
1749070350000|2025-06-04 20:52:30|||||||||50
1749070360000|2025-06-04 20:52:40|||||||||14
1749070390000|2025-06-04 20:53:10|||||||||10
1749070400000|2025-06-04 20:53:20|||||||||7
1749070450000|2025-06-04 20:54:10|||||||||5
1749070460000|2025-06-04 20:54:20|||||||||2
1749070470000|2025-06-04 20:54:30|||||||||4
1749070480000|2025-06-04 20:54:40|||||||||152
1749070490000|2025-06-04 20:54:50|||||||||2
1749070500000|2025-06-04 20:55:00|||||||||102
1749070510000|2025-06-04 20:55:10|||||||||4
1749070540000|2025-06-04 20:55:40|||||||||8
1749070560000|2025-06-04 20:56:00|||||||||2
1749070580000|2025-06-04 20:56:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|54
1749070590000|2025-06-04 20:56:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|15
1749070650000|2025-06-04 20:57:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|213
1749070660000|2025-06-04 20:57:40|||||||||2
1749070670000|2025-06-04 20:57:50|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|61
1749070680000|2025-06-04 20:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749070690000|2025-06-04 20:58:10|||||||||1
1749070710000|2025-06-04 20:58:30|||||||||26
1749070720000|2025-06-04 20:58:40|||||||||1
1749070730000|2025-06-04 20:58:50|||||||||1
1749070740000|2025-06-04 20:59:00|||||||||24
1749070750000|2025-06-04 20:59:10|||||||||9
1749070760000|2025-06-04 20:59:20|||||||||13
1749070780000|2025-06-04 20:59:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|257
1749074400000|2025-06-04 22:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749074460000|2025-06-04 22:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1749074470000|2025-06-04 22:01:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1749074520000|2025-06-04 22:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1749074540000|2025-06-04 22:02:20|||||||||1
1749074600000|2025-06-04 22:03:20|||||||||1
1749074670000|2025-06-04 22:04:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1749074680000|2025-06-04 22:04:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1749074690000|2025-06-04 22:04:50|||||||||1
1749074700000|2025-06-04 22:05:00|||||||||1
1749074720000|2025-06-04 22:05:20|||||||||2
1749074790000|2025-06-04 22:06:30|||||||||1
1749074920000|2025-06-04 22:08:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1749074940000|2025-06-04 22:09:00|||||||||1
1749075010000|2025-06-04 22:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1749075030000|2025-06-04 22:10:30|||||||||1
1749075040000|2025-06-04 22:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749075070000|2025-06-04 22:11:10|||||||||1
1749075100000|2025-06-04 22:11:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1749075110000|2025-06-04 22:11:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|3
1749075160000|2025-06-04 22:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1749075190000|2025-06-04 22:13:10|||||||||15
1749075200000|2025-06-04 22:13:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|1
1749075210000|2025-06-04 22:13:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749075260000|2025-06-04 22:14:20|||||||||7
1749075270000|2025-06-04 22:14:30|||||||||6
1749075340000|2025-06-04 22:15:40|||||||||1
1749075390000|2025-06-04 22:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1749075400000|2025-06-04 22:16:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1749075410000|2025-06-04 22:16:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1749075430000|2025-06-04 22:17:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1749075440000|2025-06-04 22:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1749075450000|2025-06-04 22:17:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1749075460000|2025-06-04 22:17:40|||||||||1
1749075470000|2025-06-04 22:17:50|||||||||86
1749075480000|2025-06-04 22:18:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1749075500000|2025-06-04 22:18:20|||||||||1
1749075510000|2025-06-04 22:18:30|||||||||1
1749075550000|2025-06-04 22:19:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1749075570000|2025-06-04 22:19:30|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|3
1749075600000|2025-06-04 22:20:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1749075610000|2025-06-04 22:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1749075620000|2025-06-04 22:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1749075640000|2025-06-04 22:20:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1749075680000|2025-06-04 22:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1749075740000|2025-06-04 22:22:20|||||||||7
1749075760000|2025-06-04 22:22:40|||||||||1
1749075930000|2025-06-04 22:25:30|||||||||1
1749075990000|2025-06-04 22:26:30|||||||||1
1749076110000|2025-06-04 22:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1749076120000|2025-06-04 22:28:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749076170000|2025-06-04 22:29:30|||||||||1
1749076230000|2025-06-04 22:30:30|||||||||1
1749076240000|2025-06-04 22:30:40|||||||||1
1749076260000|2025-06-04 22:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1749076280000|2025-06-04 22:31:20|||||||||17
1749076290000|2025-06-04 22:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749076300000|2025-06-04 22:31:40|||||||||1
1749076350000|2025-06-04 22:32:30|||||||||1
1749076360000|2025-06-04 22:32:40|||||||||1
1749076390000|2025-06-04 22:33:10|||||||||1
1749076440000|2025-06-04 22:34:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1749076450000|2025-06-04 22:34:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1749076460000|2025-06-04 22:34:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|13
1749076480000|2025-06-04 22:34:40|||||||||1
1749076530000|2025-06-04 22:35:30|||||||||2
1749076540000|2025-06-04 22:35:40|||||||||1
1749076600000|2025-06-04 22:36:40|||||||||1
1749076610000|2025-06-04 22:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1749076640000|2025-06-04 22:37:20|||||||||2
1749076660000|2025-06-04 22:37:40|||||||||2
1749076690000|2025-06-04 22:38:10|||||||||1
1749076740000|2025-06-04 22:39:00|||||||||5
1749076750000|2025-06-04 22:39:10|||||||||3
1749076840000|2025-06-04 22:40:40|||||||||1
1749076880000|2025-06-04 22:41:20|||||||||1
1749077040000|2025-06-04 22:44:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|19
1749077050000|2025-06-04 22:44:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|15
1749077060000|2025-06-04 22:44:20|||||||||2
1749077070000|2025-06-04 22:44:30|||||||||1
1749077130000|2025-06-04 22:45:30|||||||||44
1749077140000|2025-06-04 22:45:40|||||||||1
1749077150000|2025-06-04 22:45:50|||||||||1
1749077170000|2025-06-04 22:46:10|||||||||1
1749077190000|2025-06-04 22:46:30|||||||||1
1749077200000|2025-06-04 22:46:40|||||||||2
1749077250000|2025-06-04 22:47:30|||||||||1
1749077260000|2025-06-04 22:47:40|||||||||1
1749077280000|2025-06-04 22:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1749077320000|2025-06-04 22:48:40|||||||||3
1749077430000|2025-06-04 22:50:30|||||||||1
1749077550000|2025-06-04 22:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1749077570000|2025-06-04 22:52:50|||||||||1
1749077600000|2025-06-04 22:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1749077720000|2025-06-04 22:55:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749077790000|2025-06-04 22:56:30|||||||||1
1749077910000|2025-06-04 22:58:30|||||||||4
1749077930000|2025-06-04 22:58:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1749077950000|2025-06-04 22:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749077960000|2025-06-04 22:59:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1749077980000|2025-06-04 22:59:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1749078020000|2025-06-04 23:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1749078060000|2025-06-04 23:01:00|||||||||11
1749078330000|2025-06-04 23:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1749078350000|2025-06-04 23:05:50|||||||||1
1749078410000|2025-06-04 23:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1749078420000|2025-06-04 23:07:00|||||||||1
1749078430000|2025-06-04 23:07:10|||||||||19
1749078440000|2025-06-04 23:07:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|33
1749078460000|2025-06-04 23:07:40|||||||||1
1749078520000|2025-06-04 23:08:40|||||||||1
1749078570000|2025-06-04 23:09:30|||||||||1
1749078630000|2025-06-04 23:10:30|||||||||1
1749078680000|2025-06-04 23:11:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1749078840000|2025-06-04 23:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1749078900000|2025-06-04 23:15:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1749078910000|2025-06-04 23:15:10|||||||||1
1749078950000|2025-06-04 23:15:50|||||||||5
1749078960000|2025-06-04 23:16:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1749079100000|2025-06-04 23:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1749079110000|2025-06-04 23:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1749079120000|2025-06-04 23:18:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|8
1749079190000|2025-06-04 23:19:50|||||||||6
1749079220000|2025-06-04 23:20:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|9
1749079250000|2025-06-04 23:20:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749079260000|2025-06-04 23:21:00|||||||||2
1749079270000|2025-06-04 23:21:10|||||||||1
1749079280000|2025-06-04 23:21:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|7
1749079290000|2025-06-04 23:21:30|||||||||1
1749079300000|2025-06-04 23:21:40|||||||||1
1749079410000|2025-06-04 23:23:30|||||||||4
1749079450000|2025-06-04 23:24:10|||||||||1
1749079480000|2025-06-04 23:24:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749079520000|2025-06-04 23:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749079530000|2025-06-04 23:25:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1749079540000|2025-06-04 23:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1749079560000|2025-06-04 23:26:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|6
1749079620000|2025-06-04 23:27:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749079640000|2025-06-04 23:27:20|||||||||6
1749079650000|2025-06-04 23:27:30|||||||||1
1749079710000|2025-06-04 23:28:30|||||||||2
1749079720000|2025-06-04 23:28:40|||||||||1
1749079780000|2025-06-04 23:29:40|||||||||2
1749079790000|2025-06-04 23:29:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|19
1749079800000|2025-06-04 23:30:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1749079840000|2025-06-04 23:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749079850000|2025-06-04 23:30:50|||||||||1
1749079900000|2025-06-04 23:31:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|18
1749079910000|2025-06-04 23:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749079920000|2025-06-04 23:32:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1749079930000|2025-06-04 23:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749079950000|2025-06-04 23:32:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|3
1749079960000|2025-06-04 23:32:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749079970000|2025-06-04 23:32:50|||||||||1
1749080080000|2025-06-04 23:34:40|||||||||8
1749080100000|2025-06-04 23:35:00|||||||||1
1749080130000|2025-06-04 23:35:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1749080140000|2025-06-04 23:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1749080470000|2025-06-04 23:41:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|13
1749080490000|2025-06-04 23:41:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|3
1749080510000|2025-06-04 23:41:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749080520000|2025-06-04 23:42:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1749080530000|2025-06-04 23:42:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1749080560000|2025-06-04 23:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1749080610000|2025-06-04 23:43:30|||||||||1
1749080630000|2025-06-04 23:43:50|||||||||2
1749080670000|2025-06-04 23:44:30|||||||||3
1749080800000|2025-06-04 23:46:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|17
1749080810000|2025-06-04 23:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749080820000|2025-06-04 23:47:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|3
1749080840000|2025-06-04 23:47:20|||||||||1
1749080880000|2025-06-04 23:48:00|||||||||1
1749081160000|2025-06-04 23:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1749081180000|2025-06-04 23:53:00|||||||||1
1749081240000|2025-06-04 23:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1749081260000|2025-06-04 23:54:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|1
1749081330000|2025-06-04 23:55:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|19
1749081340000|2025-06-04 23:55:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1749081360000|2025-06-04 23:56:00|||||||||1
1749081470000|2025-06-04 23:57:50|||||||||1
1749081490000|2025-06-04 23:58:10|||||||||24
1749081500000|2025-06-04 23:58:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1749081520000|2025-06-04 23:58:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1749081600000|2025-06-05 00:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1749081610000|2025-06-05 00:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1749081620000|2025-06-05 00:00:20|||||||||14
1749081630000|2025-06-05 00:00:30|||||||||1
1749081650000|2025-06-05 00:00:50|||||||||1
1749081670000|2025-06-05 00:01:10|||||||||9
1749081690000|2025-06-05 00:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1749081710000|2025-06-05 00:01:50|||||||||1
1749081720000|2025-06-05 00:02:00|||||||||1
1749081740000|2025-06-05 00:02:20|||||||||1
1749081760000|2025-06-05 00:02:40|||||||||1
1749081770000|2025-06-05 00:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1749081790000|2025-06-05 00:03:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|16
1749081800000|2025-06-05 00:03:20|||||||||18
1749081810000|2025-06-05 00:03:30|||||||||2
1749081830000|2025-06-05 00:03:50|||||||||4
1749081840000|2025-06-05 00:04:00|||||||||2
1749081860000|2025-06-05 00:04:20|||||||||1
1749081890000|2025-06-05 00:04:50|||||||||6
1749081900000|2025-06-05 00:05:00|||||||||3
1749081920000|2025-06-05 00:05:20|||||||||1
1749081970000|2025-06-05 00:06:10|||||||||1
1749081990000|2025-06-05 00:06:30|||||||||1
1749082000000|2025-06-05 00:06:40|||||||||11
1749082010000|2025-06-05 00:06:50|||||||||1
1749082020000|2025-06-05 00:07:00|||||||||14
1749082040000|2025-06-05 00:07:20|||||||||1
1749082050000|2025-06-05 00:07:30|||||||||1
1749082070000|2025-06-05 00:07:50|||||||||2
1749082120000|2025-06-05 00:08:40|||||||||1
1749082140000|2025-06-05 00:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1749082180000|2025-06-05 00:09:40|||||||||1
1749082220000|2025-06-05 00:10:20|||||||||1
1749082230000|2025-06-05 00:10:30|||||||||1
1749082240000|2025-06-05 00:10:40|||||||||4
1749082250000|2025-06-05 00:10:50|||||||||27
1749082260000|2025-06-05 00:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1749082270000|2025-06-05 00:11:10|||||||||1
1749082290000|2025-06-05 00:11:30|||||||||1
1749082310000|2025-06-05 00:11:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1749082320000|2025-06-05 00:12:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749082330000|2025-06-05 00:12:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1749082350000|2025-06-05 00:12:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1749082360000|2025-06-05 00:12:40|||||||||1
1749082370000|2025-06-05 00:12:50|||||||||1
1749082400000|2025-06-05 00:13:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|12
1749082410000|2025-06-05 00:13:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|10
1749082420000|2025-06-05 00:13:40|||||||||1
1749082440000|2025-06-05 00:14:00|||||||||1
1749082450000|2025-06-05 00:14:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1749082460000|2025-06-05 00:14:20|||||||||1
1749082470000|2025-06-05 00:14:30|||||||||2
1749082480000|2025-06-05 00:14:40|||||||||1
1749082500000|2025-06-05 00:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1749082510000|2025-06-05 00:15:10|11681.7|11677.7|11691.1|11687.1|11691.1|11687.1|11681.7|11677.7|109
1749082520000|2025-06-05 00:15:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|15
1749082530000|2025-06-05 00:15:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|232
1749082540000|2025-06-05 00:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1749082550000|2025-06-05 00:15:50|||||||||21
1749082560000|2025-06-05 00:16:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749082570000|2025-06-05 00:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1749082590000|2025-06-05 00:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1749082630000|2025-06-05 00:17:10|||||||||1
1749082670000|2025-06-05 00:17:50|||||||||5
1749082700000|2025-06-05 00:18:20|||||||||1
1749082780000|2025-06-05 00:19:40|||||||||2
1749082790000|2025-06-05 00:19:50|||||||||6
1749082800000|2025-06-05 00:20:00|||||||||2
1749082810000|2025-06-05 00:20:10|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|64
1749082820000|2025-06-05 00:20:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|2
1749082830000|2025-06-05 00:20:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1749082840000|2025-06-05 00:20:40|||||||||57
1749082850000|2025-06-05 00:20:50|||||||||1
1749082870000|2025-06-05 00:21:10|||||||||28
1749082940000|2025-06-05 00:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1749082950000|2025-06-05 00:22:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|13
1749082980000|2025-06-05 00:23:00|||||||||2
1749083010000|2025-06-05 00:23:30|||||||||2
1749083040000|2025-06-05 00:24:00|||||||||20
1749083070000|2025-06-05 00:24:30|||||||||1
1749083130000|2025-06-05 00:25:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1749083140000|2025-06-05 00:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1749083150000|2025-06-05 00:25:50|||||||||2
1749083180000|2025-06-05 00:26:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1749083190000|2025-06-05 00:26:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749083200000|2025-06-05 00:26:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|12
1749083210000|2025-06-05 00:26:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|2
1749083220000|2025-06-05 00:27:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|4
1749083230000|2025-06-05 00:27:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|5
1749083250000|2025-06-05 00:27:30|||||||||1
1749083260000|2025-06-05 00:27:40|||||||||1
1749083290000|2025-06-05 00:28:10|||||||||1
1749083300000|2025-06-05 00:28:20|||||||||5
1749083320000|2025-06-05 00:28:40|||||||||1
1749083340000|2025-06-05 00:29:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|52
1749083350000|2025-06-05 00:29:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1749083370000|2025-06-05 00:29:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1749083420000|2025-06-05 00:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1749083550000|2025-06-05 00:32:30|||||||||3
1749083560000|2025-06-05 00:32:40|||||||||14
1749083580000|2025-06-05 00:33:00|||||||||1
1749083640000|2025-06-05 00:34:00|||||||||1
1749083720000|2025-06-05 00:35:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1749083750000|2025-06-05 00:35:50|||||||||2
1749083770000|2025-06-05 00:36:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1749083820000|2025-06-05 00:37:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|2
1749083830000|2025-06-05 00:37:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1749083870000|2025-06-05 00:37:50|||||||||5
1749083890000|2025-06-05 00:38:10|||||||||41
1749083910000|2025-06-05 00:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1749083920000|2025-06-05 00:38:40|||||||||22
1749083980000|2025-06-05 00:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1749084030000|2025-06-05 00:40:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|47
1749084040000|2025-06-05 00:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1749084060000|2025-06-05 00:41:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1749084100000|2025-06-05 00:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1749084130000|2025-06-05 00:42:10|||||||||1
1749084180000|2025-06-05 00:43:00|||||||||1
1749084190000|2025-06-05 00:43:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1749084270000|2025-06-05 00:44:30|||||||||4
1749084300000|2025-06-05 00:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1749084360000|2025-06-05 00:46:00|||||||||11
1749084450000|2025-06-05 00:47:30|||||||||23
1749084490000|2025-06-05 00:48:10|||||||||1
1749084510000|2025-06-05 00:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1749084520000|2025-06-05 00:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1749084530000|2025-06-05 00:48:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1749084540000|2025-06-05 00:49:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1749084580000|2025-06-05 00:49:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1749084620000|2025-06-05 00:50:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|13
1749084630000|2025-06-05 00:50:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|2
1749084640000|2025-06-05 00:50:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749084670000|2025-06-05 00:51:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1749084680000|2025-06-05 00:51:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1749084690000|2025-06-05 00:51:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|34
1749084730000|2025-06-05 00:52:10|||||||||8
1749084750000|2025-06-05 00:52:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1749084770000|2025-06-05 00:52:50|||||||||1
1749084800000|2025-06-05 00:53:20|||||||||2
1749084900000|2025-06-05 00:55:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1749084910000|2025-06-05 00:55:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1749084920000|2025-06-05 00:55:20|||||||||10
1749084970000|2025-06-05 00:56:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|10
1749084980000|2025-06-05 00:56:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1749085020000|2025-06-05 00:57:00|||||||||1
1749085030000|2025-06-05 00:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1749085040000|2025-06-05 00:57:20|||||||||1
1749085060000|2025-06-05 00:57:40|||||||||5
1749085080000|2025-06-05 00:58:00|||||||||1
1749085110000|2025-06-05 00:58:30|||||||||2
1749085200000|2025-06-05 01:00:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1749085210000|2025-06-05 01:00:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1749085220000|2025-06-05 01:00:20|11677|11673|11677|11673|11677|11673|11677|11673|16
1749085230000|2025-06-05 01:00:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|1
1749085240000|2025-06-05 01:00:40|||||||||5
1749085250000|2025-06-05 01:00:50|||||||||32
1749085270000|2025-06-05 01:01:10|||||||||93
1749085280000|2025-06-05 01:01:20|||||||||4
1749085300000|2025-06-05 01:01:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|14
1749085310000|2025-06-05 01:01:50|||||||||1
1749085320000|2025-06-05 01:02:00|||||||||1
1749085330000|2025-06-05 01:02:10|||||||||1
1749085340000|2025-06-05 01:02:20|||||||||1
1749085350000|2025-06-05 01:02:30|||||||||6
1749085360000|2025-06-05 01:02:40|||||||||1
1749085370000|2025-06-05 01:02:50|||||||||1
1749085380000|2025-06-05 01:03:00|||||||||1
1749085390000|2025-06-05 01:03:10|||||||||1
1749085430000|2025-06-05 01:03:50|||||||||16
1749085440000|2025-06-05 01:04:00|||||||||3
1749085460000|2025-06-05 01:04:20|||||||||4
1749085490000|2025-06-05 01:04:50|||||||||2
1749085510000|2025-06-05 01:05:10|||||||||3
1749085520000|2025-06-05 01:05:20|||||||||2
1749085530000|2025-06-05 01:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1749085560000|2025-06-05 01:06:00|||||||||1
1749085610000|2025-06-05 01:06:50|||||||||1
1749085660000|2025-06-05 01:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1749085680000|2025-06-05 01:08:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|14
1749085690000|2025-06-05 01:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1749085760000|2025-06-05 01:09:20|||||||||1
1749085820000|2025-06-05 01:10:20|||||||||1
1749085850000|2025-06-05 01:10:50|||||||||2
1749085860000|2025-06-05 01:11:00|||||||||4
1749085900000|2025-06-05 01:11:40|||||||||7
1749085920000|2025-06-05 01:12:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1749085960000|2025-06-05 01:12:40|||||||||1
1749085970000|2025-06-05 01:12:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1749085980000|2025-06-05 01:13:00|||||||||1
1749085990000|2025-06-05 01:13:10|11677|11673|11677|11673|11677|11673|11677|11673|4
1749086000000|2025-06-05 01:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1749086010000|2025-06-05 01:13:30|||||||||1
1749086040000|2025-06-05 01:14:00|11677|11673|11677|11673|11677|11673|11677|11673|8
1749086050000|2025-06-05 01:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1749086070000|2025-06-05 01:14:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|7
1749086090000|2025-06-05 01:14:50|||||||||2
1749086110000|2025-06-05 01:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1749086130000|2025-06-05 01:15:30|||||||||1
1749086200000|2025-06-05 01:16:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|43
1749086210000|2025-06-05 01:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1749086260000|2025-06-05 01:17:40|||||||||1
1749086270000|2025-06-05 01:17:50|||||||||20
1749086310000|2025-06-05 01:18:30|||||||||2
1749086330000|2025-06-05 01:18:50|||||||||1
1749086340000|2025-06-05 01:19:00|||||||||1
1749086360000|2025-06-05 01:19:20|||||||||2
1749086380000|2025-06-05 01:19:40|||||||||5
1749086400000|2025-06-05 01:20:00|||||||||1
1749086410000|2025-06-05 01:20:10|||||||||1
1749086420000|2025-06-05 01:20:20|||||||||1
1749086430000|2025-06-05 01:20:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1749086440000|2025-06-05 01:20:40|||||||||1
1749086450000|2025-06-05 01:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1749086480000|2025-06-05 01:21:20|||||||||1
1749086500000|2025-06-05 01:21:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|3
1749086510000|2025-06-05 01:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749086550000|2025-06-05 01:22:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1749086560000|2025-06-05 01:22:40|||||||||1
1749086580000|2025-06-05 01:23:00|||||||||3
1749086600000|2025-06-05 01:23:20|||||||||21
1749086610000|2025-06-05 01:23:30|||||||||6
1749086620000|2025-06-05 01:23:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1749086660000|2025-06-05 01:24:20|||||||||1
1749086670000|2025-06-05 01:24:30|||||||||1
1749086750000|2025-06-05 01:25:50|||||||||1
1749086760000|2025-06-05 01:26:00|||||||||1
1749086800000|2025-06-05 01:26:40|||||||||6
1749086810000|2025-06-05 01:26:50|||||||||1
1749086870000|2025-06-05 01:27:50|||||||||1
1749086940000|2025-06-05 01:29:00|||||||||10
1749086950000|2025-06-05 01:29:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1749086960000|2025-06-05 01:29:20|11677|11673|11677|11673|11677|11673|11677|11673|4
1749086970000|2025-06-05 01:29:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|1
1749086980000|2025-06-05 01:29:40|||||||||1
1749086990000|2025-06-05 01:29:50|||||||||1
1749087000000|2025-06-05 01:30:00|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|9
1749087020000|2025-06-05 01:30:20|||||||||1
1749087060000|2025-06-05 01:31:00|||||||||3
1749087070000|2025-06-05 01:31:10|||||||||5
1749087090000|2025-06-05 01:31:30|||||||||1
1749087100000|2025-06-05 01:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1749087110000|2025-06-05 01:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1749087130000|2025-06-05 01:32:10|||||||||14
1749087160000|2025-06-05 01:32:40|||||||||2
1749087170000|2025-06-05 01:32:50|||||||||1
1749087180000|2025-06-05 01:33:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|32
1749087190000|2025-06-05 01:33:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|7
1749087200000|2025-06-05 01:33:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749087210000|2025-06-05 01:33:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1749087220000|2025-06-05 01:33:40|||||||||5
1749087240000|2025-06-05 01:34:00|||||||||1
1749087280000|2025-06-05 01:34:40|||||||||3
1749087290000|2025-06-05 01:34:50|||||||||2
1749087300000|2025-06-05 01:35:00|||||||||3
1749087310000|2025-06-05 01:35:10|||||||||1
1749087320000|2025-06-05 01:35:20|||||||||26
1749087360000|2025-06-05 01:36:00|||||||||1
1749087370000|2025-06-05 01:36:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1749087410000|2025-06-05 01:36:50|||||||||2
1749087440000|2025-06-05 01:37:20|||||||||1
1749087450000|2025-06-05 01:37:30|||||||||2
1749087470000|2025-06-05 01:37:50|||||||||1
1749087490000|2025-06-05 01:38:10|||||||||80
1749087520000|2025-06-05 01:38:40|||||||||22
1749087580000|2025-06-05 01:39:40|||||||||2
1749087630000|2025-06-05 01:40:30|||||||||6
1749087650000|2025-06-05 01:40:50|||||||||3
1749087660000|2025-06-05 01:41:00|||||||||1
1749087670000|2025-06-05 01:41:10|||||||||5
1749087690000|2025-06-05 01:41:30|||||||||3
1749087700000|2025-06-05 01:41:40|||||||||7
1749087710000|2025-06-05 01:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1749087730000|2025-06-05 01:42:10|||||||||7
1749087750000|2025-06-05 01:42:30|||||||||1
1749087760000|2025-06-05 01:42:40|||||||||1
1749087770000|2025-06-05 01:42:50|||||||||5
1749087780000|2025-06-05 01:43:00|||||||||1
1749087800000|2025-06-05 01:43:20|||||||||5
1749087830000|2025-06-05 01:43:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1749087860000|2025-06-05 01:44:20|||||||||7
1749087870000|2025-06-05 01:44:30|||||||||4
1749087880000|2025-06-05 01:44:40|||||||||6
1749087910000|2025-06-05 01:45:10|||||||||1
1749087920000|2025-06-05 01:45:20|||||||||5
1749087940000|2025-06-05 01:45:40|||||||||1
1749087970000|2025-06-05 01:46:10|||||||||4
1749088090000|2025-06-05 01:48:10|||||||||9
1749088120000|2025-06-05 01:48:40|||||||||6
1749088140000|2025-06-05 01:49:00|||||||||1
1749088310000|2025-06-05 01:51:50|||||||||7
1749088320000|2025-06-05 01:52:00|||||||||8
1749088340000|2025-06-05 01:52:20|||||||||12
1749088360000|2025-06-05 01:52:40|||||||||8
1749088440000|2025-06-05 01:54:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1749088470000|2025-06-05 01:54:30|||||||||1
1749088490000|2025-06-05 01:54:50|||||||||2
1749088560000|2025-06-05 01:56:00|||||||||1
1749088690000|2025-06-05 01:58:10|||||||||2
1749088710000|2025-06-05 01:58:30|||||||||1
1749088730000|2025-06-05 01:58:50|||||||||2
1749088740000|2025-06-05 01:59:00|||||||||1
1749088780000|2025-06-05 01:59:40|||||||||1
1749088790000|2025-06-05 01:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1749088800000|2025-06-05 02:00:00|||||||||74
1749088810000|2025-06-05 02:00:10|||||||||1
1749088820000|2025-06-05 02:00:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749088840000|2025-06-05 02:00:40|||||||||3
1749088870000|2025-06-05 02:01:10|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|6
1749088900000|2025-06-05 02:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749088920000|2025-06-05 02:02:00|||||||||3
1749088940000|2025-06-05 02:02:20|||||||||2
1749088960000|2025-06-05 02:02:40|||||||||1
1749088970000|2025-06-05 02:02:50|||||||||1
1749088980000|2025-06-05 02:03:00|||||||||100
1749088990000|2025-06-05 02:03:10|||||||||20
1749089060000|2025-06-05 02:04:20|||||||||17
1749089070000|2025-06-05 02:04:30|||||||||1
1749089120000|2025-06-05 02:05:20|||||||||103
1749089130000|2025-06-05 02:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1749089160000|2025-06-05 02:06:00|||||||||2
1749089180000|2025-06-05 02:06:20|||||||||5
1749089210000|2025-06-05 02:06:50|||||||||101
1749089220000|2025-06-05 02:07:00|||||||||1
1749089230000|2025-06-05 02:07:10|||||||||1
1749089270000|2025-06-05 02:07:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1749089280000|2025-06-05 02:08:00|||||||||1
1749089340000|2025-06-05 02:09:00|||||||||1
1749089420000|2025-06-05 02:10:20|||||||||12
1749089470000|2025-06-05 02:11:10|||||||||1
1749089680000|2025-06-05 02:14:40|||||||||1
1749089760000|2025-06-05 02:16:00|||||||||1
1749089840000|2025-06-05 02:17:20|||||||||1
1749089870000|2025-06-05 02:17:50|||||||||16
1749089880000|2025-06-05 02:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1749089900000|2025-06-05 02:18:20|||||||||4
1749089910000|2025-06-05 02:18:30|||||||||8
1749089920000|2025-06-05 02:18:40|||||||||6
1749089930000|2025-06-05 02:18:50|||||||||2
1749089940000|2025-06-05 02:19:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1749089950000|2025-06-05 02:19:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|10
1749089960000|2025-06-05 02:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1749090000000|2025-06-05 02:20:00|||||||||1
1749090010000|2025-06-05 02:20:10|||||||||11
1749090020000|2025-06-05 02:20:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|12
1749090030000|2025-06-05 02:20:30|||||||||3
1749090060000|2025-06-05 02:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1749090080000|2025-06-05 02:21:20|||||||||7
1749090090000|2025-06-05 02:21:30|||||||||8
1749090110000|2025-06-05 02:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1749090190000|2025-06-05 02:23:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|69
1749090200000|2025-06-05 02:23:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|56
1749090220000|2025-06-05 02:23:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|18
1749090270000|2025-06-05 02:24:30|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|3
1749090280000|2025-06-05 02:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749090300000|2025-06-05 02:25:00|||||||||2
1749090320000|2025-06-05 02:25:20|||||||||1
1749090370000|2025-06-05 02:26:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|7
1749090390000|2025-06-05 02:26:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1749090420000|2025-06-05 02:27:00|||||||||2
1749090590000|2025-06-05 02:29:50|||||||||1
1749090610000|2025-06-05 02:30:10|||||||||1
1749090640000|2025-06-05 02:30:40|||||||||1
1749090690000|2025-06-05 02:31:30|||||||||1
1749090710000|2025-06-05 02:31:50|||||||||29
1749090750000|2025-06-05 02:32:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1749090760000|2025-06-05 02:32:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1749090770000|2025-06-05 02:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1749090780000|2025-06-05 02:33:00|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|3
1749090800000|2025-06-05 02:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749090810000|2025-06-05 02:33:30|||||||||1
1749090840000|2025-06-05 02:34:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|16
1749090850000|2025-06-05 02:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749090900000|2025-06-05 02:35:00|||||||||1
1749090910000|2025-06-05 02:35:10|||||||||2
1749090940000|2025-06-05 02:35:40|||||||||1
1749090970000|2025-06-05 02:36:10|||||||||1
1749090990000|2025-06-05 02:36:30|||||||||1
1749091060000|2025-06-05 02:37:40|||||||||1
1749091100000|2025-06-05 02:38:20|||||||||2
1749091150000|2025-06-05 02:39:10|||||||||1
1749091160000|2025-06-05 02:39:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|17
1749091190000|2025-06-05 02:39:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|7
1749091200000|2025-06-05 02:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1749091210000|2025-06-05 02:40:10|||||||||1
1749091220000|2025-06-05 02:40:20|||||||||1
1749091230000|2025-06-05 02:40:30|||||||||2
1749091260000|2025-06-05 02:41:00|||||||||10
1749091280000|2025-06-05 02:41:20|||||||||1
1749091320000|2025-06-05 02:42:00|||||||||13
1749091370000|2025-06-05 02:42:50|||||||||1
1749091380000|2025-06-05 02:43:00|||||||||10
1749091390000|2025-06-05 02:43:10|||||||||1
1749091440000|2025-06-05 02:44:00|||||||||11
1749091460000|2025-06-05 02:44:20|||||||||6
1749091470000|2025-06-05 02:44:30|||||||||6
1749091480000|2025-06-05 02:44:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1749091490000|2025-06-05 02:44:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749091500000|2025-06-05 02:45:00|||||||||10
1749091530000|2025-06-05 02:45:30|||||||||1
1749091550000|2025-06-05 02:45:50|||||||||1
1749091560000|2025-06-05 02:46:00|||||||||10
1749091600000|2025-06-05 02:46:40|||||||||2
1749091610000|2025-06-05 02:46:50|||||||||1
1749091620000|2025-06-05 02:47:00|||||||||11
1749091680000|2025-06-05 02:48:00|||||||||10
1749091740000|2025-06-05 02:49:00|||||||||10
1749091760000|2025-06-05 02:49:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|10
1749091770000|2025-06-05 02:49:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1749091800000|2025-06-05 02:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749091840000|2025-06-05 02:50:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1749091910000|2025-06-05 02:51:50|||||||||48
1749091920000|2025-06-05 02:52:00|||||||||1
1749091940000|2025-06-05 02:52:20|||||||||6
1749092010000|2025-06-05 02:53:30|||||||||4
1749092050000|2025-06-05 02:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1749092110000|2025-06-05 02:55:10|||||||||3
1749092280000|2025-06-05 02:58:00|||||||||1
1749092340000|2025-06-05 02:59:00|||||||||7
1749092730000|2025-06-05 03:05:30|||||||||3
1749092740000|2025-06-05 03:05:40|||||||||1
1749092810000|2025-06-05 03:06:50|||||||||1
1749092910000|2025-06-05 03:08:30|||||||||1
1749093090000|2025-06-05 03:11:30|||||||||7
1749093100000|2025-06-05 03:11:40|||||||||7
1749093150000|2025-06-05 03:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1749093170000|2025-06-05 03:12:50|||||||||9
1749093180000|2025-06-05 03:13:00|||||||||1
1749093190000|2025-06-05 03:13:10|||||||||24
1749093250000|2025-06-05 03:14:10|||||||||1
1749093300000|2025-06-05 03:15:00|||||||||1
1749093320000|2025-06-05 03:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1749093330000|2025-06-05 03:15:30|||||||||3
1749093350000|2025-06-05 03:15:50|||||||||3
1749093360000|2025-06-05 03:16:00|||||||||7
1749093390000|2025-06-05 03:16:30|||||||||5
1749093400000|2025-06-05 03:16:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1749093450000|2025-06-05 03:17:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|10
1749093470000|2025-06-05 03:17:50|||||||||4
1749093580000|2025-06-05 03:19:40|||||||||19
1749093590000|2025-06-05 03:19:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1749093600000|2025-06-05 03:20:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1749093620000|2025-06-05 03:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1749093650000|2025-06-05 03:20:50|||||||||1
1749093700000|2025-06-05 03:21:40|||||||||1
1749093730000|2025-06-05 03:22:10|||||||||9
1749093800000|2025-06-05 03:23:20|||||||||1
1749093850000|2025-06-05 03:24:10|||||||||22
1749093860000|2025-06-05 03:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1749093910000|2025-06-05 03:25:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|6
1749093940000|2025-06-05 03:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1749093960000|2025-06-05 03:26:00|||||||||1
1749094040000|2025-06-05 03:27:20|||||||||1
1749094060000|2025-06-05 03:27:40|||||||||1
1749094080000|2025-06-05 03:28:00|||||||||19
1749094140000|2025-06-05 03:29:00|||||||||6
1749094170000|2025-06-05 03:29:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1749094180000|2025-06-05 03:29:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749094190000|2025-06-05 03:29:50|||||||||1
1749094200000|2025-06-05 03:30:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1749094210000|2025-06-05 03:30:10|||||||||1
1749094260000|2025-06-05 03:31:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1749094270000|2025-06-05 03:31:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|80
1749094280000|2025-06-05 03:31:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1749094300000|2025-06-05 03:31:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|27
1749094320000|2025-06-05 03:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749094330000|2025-06-05 03:32:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|8
1749094350000|2025-06-05 03:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1749094360000|2025-06-05 03:32:40|||||||||5
1749094420000|2025-06-05 03:33:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|113
1749094430000|2025-06-05 03:33:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749094440000|2025-06-05 03:34:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1749094450000|2025-06-05 03:34:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1749094470000|2025-06-05 03:34:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749094490000|2025-06-05 03:34:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|48
1749094500000|2025-06-05 03:35:00|11669.2|11665.2|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|219
1749094510000|2025-06-05 03:35:10|||||||||233
1749094520000|2025-06-05 03:35:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|99
1749094530000|2025-06-05 03:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1749094560000|2025-06-05 03:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1749094580000|2025-06-05 03:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1749094590000|2025-06-05 03:36:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|115
1749094600000|2025-06-05 03:36:40|||||||||4
1749094620000|2025-06-05 03:37:00|||||||||2
1749094640000|2025-06-05 03:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1749094650000|2025-06-05 03:37:30|||||||||2
1749094660000|2025-06-05 03:37:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1749094670000|2025-06-05 03:37:50|||||||||50
1749094690000|2025-06-05 03:38:10|||||||||3
1749094720000|2025-06-05 03:38:40|||||||||4
1749094730000|2025-06-05 03:38:50|||||||||50
1749094740000|2025-06-05 03:39:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1749094800000|2025-06-05 03:40:00|||||||||1
1749094810000|2025-06-05 03:40:10|||||||||35
1749094820000|2025-06-05 03:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1749094830000|2025-06-05 03:40:30|||||||||104
1749094840000|2025-06-05 03:40:40|||||||||4
1749094850000|2025-06-05 03:40:50|||||||||6
1749094860000|2025-06-05 03:41:00|||||||||2
1749094890000|2025-06-05 03:41:30|||||||||1
1749094910000|2025-06-05 03:41:50|||||||||1
1749094950000|2025-06-05 03:42:30|||||||||2
1749094960000|2025-06-05 03:42:40|||||||||7
1749094980000|2025-06-05 03:43:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1749094990000|2025-06-05 03:43:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|30
1749095000000|2025-06-05 03:43:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1749095020000|2025-06-05 03:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1749095090000|2025-06-05 03:44:50|||||||||1
1749095100000|2025-06-05 03:45:00|||||||||3
1749095110000|2025-06-05 03:45:10|||||||||2
1749095120000|2025-06-05 03:45:20|||||||||4
1749095130000|2025-06-05 03:45:30|||||||||4
1749095140000|2025-06-05 03:45:40|||||||||3
1749095150000|2025-06-05 03:45:50|||||||||1
1749095160000|2025-06-05 03:46:00|||||||||12
1749095170000|2025-06-05 03:46:10|||||||||18
1749095180000|2025-06-05 03:46:20|||||||||2
1749095190000|2025-06-05 03:46:30|||||||||2
1749095200000|2025-06-05 03:46:40|||||||||2
1749095210000|2025-06-05 03:46:50|||||||||3
1749095220000|2025-06-05 03:47:00|||||||||4
1749095230000|2025-06-05 03:47:10|||||||||4
1749095240000|2025-06-05 03:47:20|||||||||5
1749095250000|2025-06-05 03:47:30|||||||||1
1749095260000|2025-06-05 03:47:40|||||||||3
1749095270000|2025-06-05 03:47:50|||||||||19
1749095280000|2025-06-05 03:48:00|||||||||3
1749095290000|2025-06-05 03:48:10|||||||||1
1749095300000|2025-06-05 03:48:20|||||||||2
1749095310000|2025-06-05 03:48:30|||||||||2
1749095320000|2025-06-05 03:48:40|||||||||2
1749095330000|2025-06-05 03:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1749095340000|2025-06-05 03:49:00|||||||||2
1749095350000|2025-06-05 03:49:10|||||||||2
1749095360000|2025-06-05 03:49:20|||||||||9
1749095370000|2025-06-05 03:49:30|||||||||1
1749095380000|2025-06-05 03:49:40|||||||||8
1749095390000|2025-06-05 03:49:50|||||||||1
1749095400000|2025-06-05 03:50:00|||||||||5
1749095410000|2025-06-05 03:50:10|||||||||1
1749095420000|2025-06-05 03:50:20|||||||||3
1749095430000|2025-06-05 03:50:30|||||||||1
1749095440000|2025-06-05 03:50:40|||||||||2
1749095450000|2025-06-05 03:50:50|||||||||3
1749095460000|2025-06-05 03:51:00|||||||||2
1749095470000|2025-06-05 03:51:10|||||||||2
1749095480000|2025-06-05 03:51:20|||||||||2
1749095490000|2025-06-05 03:51:30|||||||||3
1749095500000|2025-06-05 03:51:40|||||||||5
1749095510000|2025-06-05 03:51:50|||||||||1
1749095520000|2025-06-05 03:52:00|||||||||3
1749095530000|2025-06-05 03:52:10|||||||||1
1749095540000|2025-06-05 03:52:20|||||||||3
1749095550000|2025-06-05 03:52:30|||||||||1
1749095560000|2025-06-05 03:52:40|||||||||3
1749095570000|2025-06-05 03:52:50|||||||||1
1749095580000|2025-06-05 03:53:00|||||||||2
1749095590000|2025-06-05 03:53:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|59
1749095600000|2025-06-05 03:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|179
1749095610000|2025-06-05 03:53:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|106
1749095620000|2025-06-05 03:53:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1749095630000|2025-06-05 03:53:50|||||||||2
1749095640000|2025-06-05 03:54:00|||||||||2
1749095650000|2025-06-05 03:54:10|||||||||1
1749095660000|2025-06-05 03:54:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1749095670000|2025-06-05 03:54:30|||||||||2
1749095680000|2025-06-05 03:54:40|||||||||3
1749095690000|2025-06-05 03:54:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|118
1749095700000|2025-06-05 03:55:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1749095710000|2025-06-05 03:55:10|||||||||29
1749095720000|2025-06-05 03:55:20|||||||||6
1749095730000|2025-06-05 03:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1749095740000|2025-06-05 03:55:40|||||||||2
1749095750000|2025-06-05 03:55:50|||||||||79
1749095760000|2025-06-05 03:56:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1749095770000|2025-06-05 03:56:10|||||||||7
1749095780000|2025-06-05 03:56:20|||||||||7
1749095790000|2025-06-05 03:56:30|||||||||2
1749095800000|2025-06-05 03:56:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1749095810000|2025-06-05 03:56:50|||||||||3
1749095820000|2025-06-05 03:57:00|||||||||172
1749095830000|2025-06-05 03:57:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|9
1749095840000|2025-06-05 03:57:20|||||||||2
1749095850000|2025-06-05 03:57:30|||||||||2
1749095860000|2025-06-05 03:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1749095870000|2025-06-05 03:57:50|||||||||7
1749095880000|2025-06-05 03:58:00|||||||||5
1749095890000|2025-06-05 03:58:10|||||||||9
1749095900000|2025-06-05 03:58:20|||||||||4
1749095910000|2025-06-05 03:58:30|||||||||4
1749095920000|2025-06-05 03:58:40|||||||||1
1749095930000|2025-06-05 03:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|19
1749095940000|2025-06-05 03:59:00|||||||||2
1749095950000|2025-06-05 03:59:10|||||||||51
1749095960000|2025-06-05 03:59:20|||||||||3
1749095970000|2025-06-05 03:59:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1749095980000|2025-06-05 03:59:40|||||||||2
1749095990000|2025-06-05 03:59:50|||||||||2
1749096000000|2025-06-05 04:00:00|||||||||1
1749096010000|2025-06-05 04:00:10|||||||||6
1749096020000|2025-06-05 04:00:20|||||||||2
1749096030000|2025-06-05 04:00:30|||||||||18
1749096040000|2025-06-05 04:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1749096050000|2025-06-05 04:00:50|||||||||4
1749096060000|2025-06-05 04:01:00|||||||||5
1749096070000|2025-06-05 04:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1749096080000|2025-06-05 04:01:20|||||||||2
1749096090000|2025-06-05 04:01:30|||||||||2
1749096100000|2025-06-05 04:01:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|31
1749096110000|2025-06-05 04:01:50|||||||||2
1749096120000|2025-06-05 04:02:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|7
1749096130000|2025-06-05 04:02:10|||||||||2
1749096140000|2025-06-05 04:02:20|||||||||1
1749096150000|2025-06-05 04:02:30|||||||||3
1749096160000|2025-06-05 04:02:40|||||||||1
1749096170000|2025-06-05 04:02:50|||||||||3
1749096180000|2025-06-05 04:03:00|||||||||1
1749096190000|2025-06-05 04:03:10|||||||||3
1749096200000|2025-06-05 04:03:20|||||||||1
1749096210000|2025-06-05 04:03:30|||||||||2
1749096220000|2025-06-05 04:03:40|||||||||3
1749096230000|2025-06-05 04:03:50|||||||||2
1749096240000|2025-06-05 04:04:00|||||||||20
1749096250000|2025-06-05 04:04:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|15
1749096260000|2025-06-05 04:04:20|||||||||4
1749096270000|2025-06-05 04:04:30|||||||||2
1749096280000|2025-06-05 04:04:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1749096290000|2025-06-05 04:04:50|||||||||4
1749096300000|2025-06-05 04:05:00|||||||||3
1749096320000|2025-06-05 04:05:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|38
1749096330000|2025-06-05 04:05:30|||||||||1
1749096360000|2025-06-05 04:06:00|||||||||4
1749096380000|2025-06-05 04:06:20|||||||||2
1749096390000|2025-06-05 04:06:30|||||||||2
1749096410000|2025-06-05 04:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1749096430000|2025-06-05 04:07:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1749096460000|2025-06-05 04:07:40|||||||||1
1749096470000|2025-06-05 04:07:50|||||||||2
1749096550000|2025-06-05 04:09:10|||||||||11
1749096600000|2025-06-05 04:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1749096610000|2025-06-05 04:10:10|||||||||6
1749096630000|2025-06-05 04:10:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1749096640000|2025-06-05 04:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1749096650000|2025-06-05 04:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1749096680000|2025-06-05 04:11:20|||||||||1
1749096750000|2025-06-05 04:12:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|2
1749096790000|2025-06-05 04:13:10|||||||||10
1749096820000|2025-06-05 04:13:40|||||||||1
1749096860000|2025-06-05 04:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1749096870000|2025-06-05 04:14:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1749096910000|2025-06-05 04:15:10|||||||||2
1749096960000|2025-06-05 04:16:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1749096970000|2025-06-05 04:16:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1749097070000|2025-06-05 04:17:50|||||||||1
1749097110000|2025-06-05 04:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1749097120000|2025-06-05 04:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1749097130000|2025-06-05 04:18:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1749097150000|2025-06-05 04:19:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|12
1749097180000|2025-06-05 04:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1749097200000|2025-06-05 04:20:00|||||||||2
1749097210000|2025-06-05 04:20:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1749097260000|2025-06-05 04:21:00|||||||||1
1749097290000|2025-06-05 04:21:30|||||||||1
1749097300000|2025-06-05 04:21:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1749097310000|2025-06-05 04:21:50|||||||||6
1749097320000|2025-06-05 04:22:00|||||||||1
1749097390000|2025-06-05 04:23:10|||||||||1
1749097450000|2025-06-05 04:24:10|||||||||2
1749097460000|2025-06-05 04:24:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1749097470000|2025-06-05 04:24:30|||||||||2
1749097610000|2025-06-05 04:26:50|||||||||10
1749097670000|2025-06-05 04:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1749097720000|2025-06-05 04:28:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1749097740000|2025-06-05 04:29:00|||||||||8
1749097790000|2025-06-05 04:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1749097860000|2025-06-05 04:31:00|||||||||10
1749097880000|2025-06-05 04:31:20|||||||||1
1749097900000|2025-06-05 04:31:40|||||||||1
1749097950000|2025-06-05 04:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1749097980000|2025-06-05 04:33:00|||||||||9
1749097990000|2025-06-05 04:33:10|||||||||8
1749098000000|2025-06-05 04:33:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1749098040000|2025-06-05 04:34:00|||||||||1
1749098090000|2025-06-05 04:34:50|||||||||1
1749098100000|2025-06-05 04:35:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|13
1749098110000|2025-06-05 04:35:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1749098120000|2025-06-05 04:35:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1749098140000|2025-06-05 04:35:40|||||||||1
1749098160000|2025-06-05 04:36:00|||||||||49
1749098180000|2025-06-05 04:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1749098220000|2025-06-05 04:37:00|||||||||9
1749098300000|2025-06-05 04:38:20|||||||||2
1749098320000|2025-06-05 04:38:40|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|33
1749098330000|2025-06-05 04:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749098350000|2025-06-05 04:39:10|||||||||1
1749098440000|2025-06-05 04:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1749098460000|2025-06-05 04:41:00|||||||||8
1749098470000|2025-06-05 04:41:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1749098480000|2025-06-05 04:41:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1749098520000|2025-06-05 04:42:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|17
1749098530000|2025-06-05 04:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749098560000|2025-06-05 04:42:40|||||||||1
1749098580000|2025-06-05 04:43:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1749098590000|2025-06-05 04:43:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1749098620000|2025-06-05 04:43:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1749098720000|2025-06-05 04:45:20|||||||||1
1749098740000|2025-06-05 04:45:40|||||||||1
1749098800000|2025-06-05 04:46:40|||||||||10
1749098820000|2025-06-05 04:47:00|||||||||3
1749098860000|2025-06-05 04:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1749098870000|2025-06-05 04:47:50|||||||||1
1749098890000|2025-06-05 04:48:10|||||||||13
1749098930000|2025-06-05 04:48:50|||||||||6
1749099010000|2025-06-05 04:50:10|||||||||2
1749099040000|2025-06-05 04:50:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|5
1749099060000|2025-06-05 04:51:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1749099130000|2025-06-05 04:52:10|||||||||3
1749099140000|2025-06-05 04:52:20|||||||||4
1749099180000|2025-06-05 04:53:00|||||||||10
1749099220000|2025-06-05 04:53:40|||||||||2
1749099240000|2025-06-05 04:54:00|||||||||4
1749099280000|2025-06-05 04:54:40|||||||||10
1749099360000|2025-06-05 04:56:00|||||||||4
1749099380000|2025-06-05 04:56:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1749099530000|2025-06-05 04:58:50|||||||||9
1749099610000|2025-06-05 05:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1749099670000|2025-06-05 05:01:10|||||||||2
1749099690000|2025-06-05 05:01:30|||||||||1
1749099740000|2025-06-05 05:02:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1749099760000|2025-06-05 05:02:40|||||||||2
1749099770000|2025-06-05 05:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1749099840000|2025-06-05 05:04:00|||||||||7
1749100040000|2025-06-05 05:07:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1749100080000|2025-06-05 05:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1749100100000|2025-06-05 05:08:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|25
1749100110000|2025-06-05 05:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749100120000|2025-06-05 05:08:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1749100140000|2025-06-05 05:09:00|||||||||5
1749100160000|2025-06-05 05:09:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1749100170000|2025-06-05 05:09:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|24
1749100180000|2025-06-05 05:09:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1749100190000|2025-06-05 05:09:50|||||||||1
1749100210000|2025-06-05 05:10:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|5
1749100230000|2025-06-05 05:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749100270000|2025-06-05 05:11:10|||||||||3
1749100280000|2025-06-05 05:11:20|||||||||1
1749100380000|2025-06-05 05:13:00|||||||||1
1749100450000|2025-06-05 05:14:10|||||||||4
1749100460000|2025-06-05 05:14:20|||||||||25
1749100500000|2025-06-05 05:15:00|||||||||8
1749100510000|2025-06-05 05:15:10|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|18
1749100520000|2025-06-05 05:15:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|3
1749100630000|2025-06-05 05:17:10|||||||||4
1749100680000|2025-06-05 05:18:00|||||||||5
1749100700000|2025-06-05 05:18:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1749100770000|2025-06-05 05:19:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|5
1749100920000|2025-06-05 05:22:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|61
1749100980000|2025-06-05 05:23:00|||||||||2
1749101010000|2025-06-05 05:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1749101040000|2025-06-05 05:24:00|||||||||1
1749101120000|2025-06-05 05:25:20|||||||||1
1749101170000|2025-06-05 05:26:10|||||||||1
1749101180000|2025-06-05 05:26:20|||||||||12
1749101210000|2025-06-05 05:26:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|5
1749101220000|2025-06-05 05:27:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|0
1749101230000|2025-06-05 05:27:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1749101250000|2025-06-05 05:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1749101260000|2025-06-05 05:27:40|||||||||1
1749101290000|2025-06-05 05:28:10|||||||||1
1749101310000|2025-06-05 05:28:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1749101320000|2025-06-05 05:28:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|3
1749101330000|2025-06-05 05:28:50|||||||||1
1749101350000|2025-06-05 05:29:10|||||||||13
1749101380000|2025-06-05 05:29:40|||||||||2
1749101420000|2025-06-05 05:30:20|||||||||3
1749101460000|2025-06-05 05:31:00|||||||||1
1749101500000|2025-06-05 05:31:40|||||||||1
1749101550000|2025-06-05 05:32:30|||||||||25
1749101560000|2025-06-05 05:32:40|||||||||3
1749101680000|2025-06-05 05:34:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1749101690000|2025-06-05 05:34:50|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|20
1749101720000|2025-06-05 05:35:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|0
1749101730000|2025-06-05 05:35:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|10
1749101740000|2025-06-05 05:35:40|||||||||2
1749160800000|2025-06-05 22:00:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2
1749160820000|2025-06-05 22:00:20|||||||||2
1749160840000|2025-06-05 22:00:40|||||||||2
1749160870000|2025-06-05 22:01:10|||||||||1
1749160930000|2025-06-05 22:02:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1749160940000|2025-06-05 22:02:20|||||||||2
1749160950000|2025-06-05 22:02:30|||||||||26
1749160960000|2025-06-05 22:02:40|||||||||3
1749160970000|2025-06-05 22:02:50|||||||||19
1749160980000|2025-06-05 22:03:00|||||||||2
1749160990000|2025-06-05 22:03:10|||||||||1
1749161000000|2025-06-05 22:03:20|||||||||7
1749161030000|2025-06-05 22:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1749161040000|2025-06-05 22:04:00|||||||||3
1749161060000|2025-06-05 22:04:20|||||||||7
1749161120000|2025-06-05 22:05:20|||||||||5
1749161220000|2025-06-05 22:07:00|||||||||25
1749161230000|2025-06-05 22:07:10|||||||||4
1749161240000|2025-06-05 22:07:20|||||||||2
1749161440000|2025-06-05 22:10:40|||||||||2
1749161450000|2025-06-05 22:10:50|||||||||3
1749161460000|2025-06-05 22:11:00|||||||||2
1749161480000|2025-06-05 22:11:20|||||||||2
1749161500000|2025-06-05 22:11:40|||||||||3
1749161510000|2025-06-05 22:11:50|||||||||4
1749161530000|2025-06-05 22:12:10|||||||||3
1749161540000|2025-06-05 22:12:20|||||||||16
1749161550000|2025-06-05 22:12:30|||||||||2
1749161560000|2025-06-05 22:12:40|||||||||2
1749161570000|2025-06-05 22:12:50|||||||||18
1749161620000|2025-06-05 22:13:40|||||||||2
1749161630000|2025-06-05 22:13:50|||||||||2
1749161640000|2025-06-05 22:14:00|||||||||2
1749161660000|2025-06-05 22:14:20|||||||||3
1749161670000|2025-06-05 22:14:30|||||||||3
1749161690000|2025-06-05 22:14:50|||||||||2
1749161700000|2025-06-05 22:15:00|||||||||3
1749161730000|2025-06-05 22:15:30|||||||||3
1749161740000|2025-06-05 22:15:40|||||||||3
1749161760000|2025-06-05 22:16:00|||||||||2
1749161780000|2025-06-05 22:16:20|||||||||3
1749161800000|2025-06-05 22:16:40|||||||||2
1749161810000|2025-06-05 22:16:50|||||||||2
1749161830000|2025-06-05 22:17:10|||||||||3
1749161850000|2025-06-05 22:17:30|||||||||3
1749161860000|2025-06-05 22:17:40|||||||||3
1749161870000|2025-06-05 22:17:50|||||||||3
1749161890000|2025-06-05 22:18:10|||||||||47
1749161900000|2025-06-05 22:18:20|||||||||2
1749161910000|2025-06-05 22:18:30|||||||||6
1749161920000|2025-06-05 22:18:40|||||||||3
1749161930000|2025-06-05 22:18:50|||||||||2
1749161940000|2025-06-05 22:19:00|||||||||4
1749161960000|2025-06-05 22:19:20|||||||||3
1749161970000|2025-06-05 22:19:30|||||||||4
1749161980000|2025-06-05 22:19:40|||||||||2
1749161990000|2025-06-05 22:19:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1749162020000|2025-06-05 22:20:20|||||||||5
1749162040000|2025-06-05 22:20:40|||||||||2
1749162050000|2025-06-05 22:20:50|||||||||3
1749162070000|2025-06-05 22:21:10|||||||||2
1749162080000|2025-06-05 22:21:20|||||||||2
1749162110000|2025-06-05 22:21:50|||||||||12
1749162120000|2025-06-05 22:22:00|||||||||3
1749162130000|2025-06-05 22:22:10|||||||||9
1749162140000|2025-06-05 22:22:20|||||||||2
1749162150000|2025-06-05 22:22:30|||||||||2
1749162170000|2025-06-05 22:22:50|||||||||3
1749162190000|2025-06-05 22:23:10|||||||||3
1749162200000|2025-06-05 22:23:20|||||||||2
1749162210000|2025-06-05 22:23:30|||||||||2
1749162220000|2025-06-05 22:23:40|||||||||2
1749162230000|2025-06-05 22:23:50|||||||||25
1749162240000|2025-06-05 22:24:00|||||||||9
1749162250000|2025-06-05 22:24:10|||||||||3
1749162270000|2025-06-05 22:24:30|||||||||6
1749162310000|2025-06-05 22:25:10|||||||||6
1749162340000|2025-06-05 22:25:40|||||||||1
1749162450000|2025-06-05 22:27:30|||||||||50
1749162460000|2025-06-05 22:27:40|||||||||19
1749162470000|2025-06-05 22:27:50|||||||||6
1749162480000|2025-06-05 22:28:00|||||||||2
1749162670000|2025-06-05 22:31:10|||||||||3
1749162690000|2025-06-05 22:31:30|||||||||2
1749162710000|2025-06-05 22:31:50|||||||||3
1749162730000|2025-06-05 22:32:10|||||||||2
1749162740000|2025-06-05 22:32:20|||||||||2
1749162750000|2025-06-05 22:32:30|||||||||2
1749162770000|2025-06-05 22:32:50|||||||||2
1749162780000|2025-06-05 22:33:00|||||||||2
1749162800000|2025-06-05 22:33:20|||||||||2
1749162810000|2025-06-05 22:33:30|||||||||3
1749162840000|2025-06-05 22:34:00|||||||||3
1749162870000|2025-06-05 22:34:30|||||||||3
1749162900000|2025-06-05 22:35:00|||||||||3
1749162910000|2025-06-05 22:35:10|||||||||2
1749162940000|2025-06-05 22:35:40|||||||||3
1749162970000|2025-06-05 22:36:10|||||||||3
1749162980000|2025-06-05 22:36:20|||||||||2
1749162990000|2025-06-05 22:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1749163000000|2025-06-05 22:36:40|||||||||2
1749163010000|2025-06-05 22:36:50|||||||||2
1749163020000|2025-06-05 22:37:00|||||||||4
1749163040000|2025-06-05 22:37:20|||||||||3
1749163050000|2025-06-05 22:37:30|||||||||2
1749163070000|2025-06-05 22:37:50|||||||||2
1749163080000|2025-06-05 22:38:00|||||||||2
1749163090000|2025-06-05 22:38:10|||||||||3
1749163100000|2025-06-05 22:38:20|||||||||1
1749163110000|2025-06-05 22:38:30|||||||||2
1749163120000|2025-06-05 22:38:40|||||||||2
1749163130000|2025-06-05 22:38:50|||||||||1
1749163160000|2025-06-05 22:39:20|||||||||3
1749163170000|2025-06-05 22:39:30|||||||||1
1749163200000|2025-06-05 22:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1749163230000|2025-06-05 22:40:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11
1749163260000|2025-06-05 22:41:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749163350000|2025-06-05 22:42:30|||||||||7
1749163490000|2025-06-05 22:44:50|||||||||1
1749163560000|2025-06-05 22:46:00|||||||||2
1749163630000|2025-06-05 22:47:10|||||||||1
1749163650000|2025-06-05 22:47:30|||||||||62
1749163660000|2025-06-05 22:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1749163670000|2025-06-05 22:47:50|||||||||12
1749163680000|2025-06-05 22:48:00|||||||||3
1749163690000|2025-06-05 22:48:10|||||||||1
1749163700000|2025-06-05 22:48:20|||||||||3
1749163720000|2025-06-05 22:48:40|||||||||2
1749163730000|2025-06-05 22:48:50|||||||||2
1749163770000|2025-06-05 22:49:30|||||||||2
1749163800000|2025-06-05 22:50:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|12
1749163810000|2025-06-05 22:50:10|||||||||2
1749163830000|2025-06-05 22:50:30|||||||||2
1749163850000|2025-06-05 22:50:50|||||||||2
1749163870000|2025-06-05 22:51:10|||||||||2
1749163900000|2025-06-05 22:51:40|||||||||6
1749163930000|2025-06-05 22:52:10|||||||||2
1749163950000|2025-06-05 22:52:30|||||||||4
1749163960000|2025-06-05 22:52:40|||||||||7
1749163980000|2025-06-05 22:53:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|43
1749163990000|2025-06-05 22:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1749164020000|2025-06-05 22:53:40|||||||||1
1749164030000|2025-06-05 22:53:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1749164040000|2025-06-05 22:54:00|||||||||5
1749164070000|2025-06-05 22:54:30|||||||||1
1749164110000|2025-06-05 22:55:10|||||||||15
1749164360000|2025-06-05 22:59:20|||||||||1
1749164390000|2025-06-05 22:59:50|||||||||2
1749164420000|2025-06-05 23:00:20|||||||||2
1749164430000|2025-06-05 23:00:30|||||||||1
1749164510000|2025-06-05 23:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1749164520000|2025-06-05 23:02:00|||||||||2
1749164530000|2025-06-05 23:02:10|||||||||2
1749164540000|2025-06-05 23:02:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1749164550000|2025-06-05 23:02:30|||||||||8
1749164560000|2025-06-05 23:02:40|||||||||1
1749164570000|2025-06-05 23:02:50|||||||||2
1749164580000|2025-06-05 23:03:00|||||||||1
1749164600000|2025-06-05 23:03:20|||||||||1
1749164610000|2025-06-05 23:03:30|||||||||7
1749164750000|2025-06-05 23:05:50|||||||||1
1749164780000|2025-06-05 23:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1749164790000|2025-06-05 23:06:30|||||||||1
1749164910000|2025-06-05 23:08:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|18
1749164970000|2025-06-05 23:09:30|||||||||12
1749164990000|2025-06-05 23:09:50|||||||||7
1749165000000|2025-06-05 23:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1749165050000|2025-06-05 23:10:50|||||||||1
1749165060000|2025-06-05 23:11:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|115
1749165070000|2025-06-05 23:11:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|18
1749165110000|2025-06-05 23:11:50|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|0
1749165130000|2025-06-05 23:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749165170000|2025-06-05 23:12:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|4
1749165240000|2025-06-05 23:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1749165280000|2025-06-05 23:14:40|||||||||2
1749165290000|2025-06-05 23:14:50|||||||||3
1749165310000|2025-06-05 23:15:10|||||||||2
1749165320000|2025-06-05 23:15:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1749165380000|2025-06-05 23:16:20|||||||||1
1749165390000|2025-06-05 23:16:30|||||||||1
1749165400000|2025-06-05 23:16:40|||||||||1
1749165470000|2025-06-05 23:17:50|||||||||1
1749165490000|2025-06-05 23:18:10|||||||||7
1749165540000|2025-06-05 23:19:00|||||||||1
1749165570000|2025-06-05 23:19:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|3
1749165580000|2025-06-05 23:19:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749165700000|2025-06-05 23:21:40|||||||||13
1749165990000|2025-06-05 23:26:30|||||||||1
1749166040000|2025-06-05 23:27:20|||||||||21
1749166070000|2025-06-05 23:27:50|||||||||10
1749166250000|2025-06-05 23:30:50|||||||||8
1749166260000|2025-06-05 23:31:00|||||||||18
1749166330000|2025-06-05 23:32:10|||||||||1
1749166360000|2025-06-05 23:32:40|||||||||8
1749166380000|2025-06-05 23:33:00|||||||||1
1749166390000|2025-06-05 23:33:10|||||||||2
1749166400000|2025-06-05 23:33:20|||||||||7
1749166430000|2025-06-05 23:33:50|||||||||10
1749166440000|2025-06-05 23:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1749166490000|2025-06-05 23:34:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1749166500000|2025-06-05 23:35:00|||||||||1
1749166630000|2025-06-05 23:37:10|||||||||7
1749166640000|2025-06-05 23:37:20|||||||||5
1749166760000|2025-06-05 23:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1749166780000|2025-06-05 23:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1749166950000|2025-06-05 23:42:30|||||||||1
1749167030000|2025-06-05 23:43:50|||||||||51
1749167080000|2025-06-05 23:44:40|||||||||2
1749167090000|2025-06-05 23:44:50|||||||||4
1749167190000|2025-06-05 23:46:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1749167470000|2025-06-05 23:51:10|||||||||1
1749167480000|2025-06-05 23:51:20|||||||||16
1749167650000|2025-06-05 23:54:10|||||||||4
1749167850000|2025-06-05 23:57:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1749167890000|2025-06-05 23:58:10|||||||||5
1749167900000|2025-06-05 23:58:20|||||||||3
1749168000000|2025-06-06 00:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1749168040000|2025-06-06 00:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1749168080000|2025-06-06 00:01:20|||||||||23
1749168100000|2025-06-06 00:01:40|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|3
1749168110000|2025-06-06 00:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749168120000|2025-06-06 00:02:00|||||||||2
1749168130000|2025-06-06 00:02:10|||||||||2
1749168190000|2025-06-06 00:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1749168270000|2025-06-06 00:04:30|||||||||6
1749168580000|2025-06-06 00:09:40|||||||||18
1749168610000|2025-06-06 00:10:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|4
1749168680000|2025-06-06 00:11:20|||||||||6
1749168710000|2025-06-06 00:11:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1749168720000|2025-06-06 00:12:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|7
1749168740000|2025-06-06 00:12:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1749168900000|2025-06-06 00:15:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|22
1749168920000|2025-06-06 00:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1749168990000|2025-06-06 00:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1749169000000|2025-06-06 00:16:40|||||||||3
1749169010000|2025-06-06 00:16:50|||||||||16
1749169020000|2025-06-06 00:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1749169090000|2025-06-06 00:18:10|||||||||110
1749169130000|2025-06-06 00:18:50|||||||||10
1749169180000|2025-06-06 00:19:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|13
1749169200000|2025-06-06 00:20:00|||||||||1
1749169220000|2025-06-06 00:20:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1749169230000|2025-06-06 00:20:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749169280000|2025-06-06 00:21:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|5
1749169290000|2025-06-06 00:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749169300000|2025-06-06 00:21:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|2
1749169320000|2025-06-06 00:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749169330000|2025-06-06 00:22:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|10
1749169370000|2025-06-06 00:22:50|||||||||12
1749169390000|2025-06-06 00:23:10|||||||||14
1749169420000|2025-06-06 00:23:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1749169430000|2025-06-06 00:23:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749169440000|2025-06-06 00:24:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1749169540000|2025-06-06 00:25:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|0
1749169550000|2025-06-06 00:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749169680000|2025-06-06 00:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1749169700000|2025-06-06 00:28:20|||||||||103
1749169710000|2025-06-06 00:28:30|||||||||1
1749169770000|2025-06-06 00:29:30|||||||||4
1749169800000|2025-06-06 00:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1749169810000|2025-06-06 00:30:10|||||||||3
1749169830000|2025-06-06 00:30:30|||||||||1
1749169860000|2025-06-06 00:31:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1749169930000|2025-06-06 00:32:10|||||||||9
1749169970000|2025-06-06 00:32:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|10
1749169980000|2025-06-06 00:33:00|||||||||1
1749170000000|2025-06-06 00:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1749170030000|2025-06-06 00:33:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|7
1749170150000|2025-06-06 00:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1749170250000|2025-06-06 00:37:30|||||||||2
1749170260000|2025-06-06 00:37:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|6
1749170350000|2025-06-06 00:39:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|20
1749170360000|2025-06-06 00:39:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749170380000|2025-06-06 00:39:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1749170400000|2025-06-06 00:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749170420000|2025-06-06 00:40:20|||||||||1
1749170520000|2025-06-06 00:42:00|||||||||5
1749170530000|2025-06-06 00:42:10|||||||||3
1749170560000|2025-06-06 00:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1749170610000|2025-06-06 00:43:30|||||||||19
1749170620000|2025-06-06 00:43:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1749170630000|2025-06-06 00:43:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749170650000|2025-06-06 00:44:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1749170670000|2025-06-06 00:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749170700000|2025-06-06 00:45:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749170710000|2025-06-06 00:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749170800000|2025-06-06 00:46:40|||||||||14
1749170810000|2025-06-06 00:46:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749170820000|2025-06-06 00:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749170940000|2025-06-06 00:49:00|||||||||30
1749171270000|2025-06-06 00:54:30|||||||||25
1749171300000|2025-06-06 00:55:00|||||||||6
1749171310000|2025-06-06 00:55:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1749171320000|2025-06-06 00:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1749171330000|2025-06-06 00:55:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1749171340000|2025-06-06 00:55:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749171350000|2025-06-06 00:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749171380000|2025-06-06 00:56:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1749171390000|2025-06-06 00:56:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749171400000|2025-06-06 00:56:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1749171430000|2025-06-06 00:57:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|32
1749171480000|2025-06-06 00:58:00|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|15
1749171490000|2025-06-06 00:58:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|8
1749171510000|2025-06-06 00:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749171610000|2025-06-06 01:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1749171660000|2025-06-06 01:01:00|||||||||1
1749171700000|2025-06-06 01:01:40|||||||||1
1749171720000|2025-06-06 01:02:00|||||||||3
1749171740000|2025-06-06 01:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1749171970000|2025-06-06 01:06:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1749171980000|2025-06-06 01:06:20|||||||||2
1749172000000|2025-06-06 01:06:40|||||||||2
1749172020000|2025-06-06 01:07:00|||||||||2
1749172030000|2025-06-06 01:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1749172040000|2025-06-06 01:07:20|||||||||1
1749172160000|2025-06-06 01:09:20|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|23
1749172170000|2025-06-06 01:09:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749172250000|2025-06-06 01:10:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1749172260000|2025-06-06 01:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1749172290000|2025-06-06 01:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1749172300000|2025-06-06 01:11:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749172310000|2025-06-06 01:11:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749172320000|2025-06-06 01:12:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749172340000|2025-06-06 01:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749172350000|2025-06-06 01:12:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|16
1749172360000|2025-06-06 01:12:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|1
1749172370000|2025-06-06 01:12:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1749172380000|2025-06-06 01:13:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1749172410000|2025-06-06 01:13:30|||||||||16
1749172420000|2025-06-06 01:13:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1749172430000|2025-06-06 01:13:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1749172440000|2025-06-06 01:14:00|||||||||1
1749172460000|2025-06-06 01:14:20|||||||||1
1749172490000|2025-06-06 01:14:50|||||||||81
1749172520000|2025-06-06 01:15:20|||||||||3
1749172540000|2025-06-06 01:15:40|||||||||1
1749172660000|2025-06-06 01:17:40|||||||||1
1749172820000|2025-06-06 01:20:20|||||||||50
1749173010000|2025-06-06 01:23:30|||||||||1
1749173050000|2025-06-06 01:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1749173070000|2025-06-06 01:24:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1749173080000|2025-06-06 01:24:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1749173110000|2025-06-06 01:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1749173120000|2025-06-06 01:25:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1749173160000|2025-06-06 01:26:00|||||||||1
1749173170000|2025-06-06 01:26:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|25
1749173250000|2025-06-06 01:27:30|||||||||2
1749173310000|2025-06-06 01:28:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1749173330000|2025-06-06 01:28:50|||||||||37
1749173400000|2025-06-06 01:30:00|||||||||5
1749173440000|2025-06-06 01:30:40|||||||||2
1749173600000|2025-06-06 01:33:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749173630000|2025-06-06 01:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1749173680000|2025-06-06 01:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1749173750000|2025-06-06 01:35:50|||||||||21
1749173760000|2025-06-06 01:36:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|13
1749173770000|2025-06-06 01:36:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|4
1749173820000|2025-06-06 01:37:00|||||||||14
1749173830000|2025-06-06 01:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|15
1749173840000|2025-06-06 01:37:20|||||||||11
1749173850000|2025-06-06 01:37:30|||||||||8
1749173870000|2025-06-06 01:37:50|||||||||1
1749173890000|2025-06-06 01:38:10|||||||||51
1749174170000|2025-06-06 01:42:50|||||||||1
1749174290000|2025-06-06 01:44:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|16
1749174300000|2025-06-06 01:45:00|||||||||5
1749174310000|2025-06-06 01:45:10|||||||||3
1749174320000|2025-06-06 01:45:20|||||||||2
1749174340000|2025-06-06 01:45:40|||||||||3
1749174350000|2025-06-06 01:45:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1749174360000|2025-06-06 01:46:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|9
1749174370000|2025-06-06 01:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1749174380000|2025-06-06 01:46:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1749174390000|2025-06-06 01:46:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1749174400000|2025-06-06 01:46:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1749174480000|2025-06-06 01:48:00|||||||||1
1749174710000|2025-06-06 01:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1749174760000|2025-06-06 01:52:40|||||||||1
1749174790000|2025-06-06 01:53:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|8
1749174860000|2025-06-06 01:54:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1749174980000|2025-06-06 01:56:20|||||||||10
1749175000000|2025-06-06 01:56:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|12
1749175040000|2025-06-06 01:57:20|||||||||1
1749175160000|2025-06-06 01:59:20|||||||||8
1749175200000|2025-06-06 02:00:00|||||||||1
1749175410000|2025-06-06 02:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1749175430000|2025-06-06 02:03:50|||||||||6
1749175440000|2025-06-06 02:04:00|||||||||1
1749175480000|2025-06-06 02:04:40|||||||||1
1749175600000|2025-06-06 02:06:40|||||||||2
1749175650000|2025-06-06 02:07:30|||||||||2
1749175670000|2025-06-06 02:07:50|||||||||1
1749175680000|2025-06-06 02:08:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1749175780000|2025-06-06 02:09:40|||||||||10
1749175900000|2025-06-06 02:11:40|||||||||27
1749175940000|2025-06-06 02:12:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1749176020000|2025-06-06 02:13:40|||||||||2
1749176210000|2025-06-06 02:16:50|||||||||1
1749176220000|2025-06-06 02:17:00|||||||||1
1749176270000|2025-06-06 02:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1749176280000|2025-06-06 02:18:00|||||||||1
1749176290000|2025-06-06 02:18:10|||||||||1
1749176370000|2025-06-06 02:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749176410000|2025-06-06 02:20:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11
1749176450000|2025-06-06 02:20:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749176480000|2025-06-06 02:21:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1749176490000|2025-06-06 02:21:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1749176500000|2025-06-06 02:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749176510000|2025-06-06 02:21:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1749176520000|2025-06-06 02:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749176540000|2025-06-06 02:22:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1749176570000|2025-06-06 02:22:50|||||||||2
1749176580000|2025-06-06 02:23:00|||||||||1
1749176600000|2025-06-06 02:23:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|25
1749176620000|2025-06-06 02:23:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1749176640000|2025-06-06 02:24:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|16
1749176650000|2025-06-06 02:24:10|||||||||5
1749176670000|2025-06-06 02:24:30|||||||||1
1749176800000|2025-06-06 02:26:40|||||||||1
1749176870000|2025-06-06 02:27:50|||||||||14
1749177000000|2025-06-06 02:30:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|11
1749177290000|2025-06-06 02:34:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|10
1749177300000|2025-06-06 02:35:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1749177340000|2025-06-06 02:35:40|||||||||5
1749177350000|2025-06-06 02:35:50|||||||||3
1749177560000|2025-06-06 02:39:20|||||||||4
1749177690000|2025-06-06 02:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|595
1749177720000|2025-06-06 02:42:00|||||||||1
1749177740000|2025-06-06 02:42:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|45
1749177760000|2025-06-06 02:42:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1749177790000|2025-06-06 02:43:10|||||||||5
1749177940000|2025-06-06 02:45:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|20
1749177980000|2025-06-06 02:46:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1749178010000|2025-06-06 02:46:50|||||||||2
1749178150000|2025-06-06 02:49:10|||||||||7
1749178160000|2025-06-06 02:49:20|||||||||7
1749178190000|2025-06-06 02:49:50|||||||||1
1749178310000|2025-06-06 02:51:50|||||||||52
1749178320000|2025-06-06 02:52:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|16
1749178480000|2025-06-06 02:54:40|||||||||1
1749178510000|2025-06-06 02:55:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|34
1749178620000|2025-06-06 02:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1749178630000|2025-06-06 02:57:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1749178660000|2025-06-06 02:57:40|||||||||20
1749178670000|2025-06-06 02:57:50|||||||||2
1749178740000|2025-06-06 02:59:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1749178850000|2025-06-06 03:00:50|||||||||2
1749178930000|2025-06-06 03:02:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|16
1749178980000|2025-06-06 03:03:00|||||||||10
1749179010000|2025-06-06 03:03:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1749179040000|2025-06-06 03:04:00|||||||||1
1749179050000|2025-06-06 03:04:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1749179060000|2025-06-06 03:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749179070000|2025-06-06 03:04:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|1
1749179090000|2025-06-06 03:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749179250000|2025-06-06 03:07:30|||||||||12
1749179260000|2025-06-06 03:07:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1749179270000|2025-06-06 03:07:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1749179280000|2025-06-06 03:08:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|3
1749179300000|2025-06-06 03:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749179310000|2025-06-06 03:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1749179380000|2025-06-06 03:09:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1749179450000|2025-06-06 03:10:50|||||||||10
1749179460000|2025-06-06 03:11:00|||||||||2
1749179660000|2025-06-06 03:14:20|||||||||2
1749179700000|2025-06-06 03:15:00|||||||||10
1749179710000|2025-06-06 03:15:10|||||||||1
1749179730000|2025-06-06 03:15:30|||||||||2
1749179900000|2025-06-06 03:18:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1749179930000|2025-06-06 03:18:50|||||||||1
1749180020000|2025-06-06 03:20:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1749180100000|2025-06-06 03:21:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|6
1749180110000|2025-06-06 03:21:50|||||||||33
1749180120000|2025-06-06 03:22:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|5
1749180150000|2025-06-06 03:22:30|||||||||1
1749180190000|2025-06-06 03:23:10|||||||||2
1749180200000|2025-06-06 03:23:20|||||||||38
1749180270000|2025-06-06 03:24:30|||||||||1
1749180360000|2025-06-06 03:26:00|||||||||26
1749180430000|2025-06-06 03:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1749180440000|2025-06-06 03:27:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1749180530000|2025-06-06 03:28:50|||||||||1
1749180550000|2025-06-06 03:29:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1749180580000|2025-06-06 03:29:40|||||||||1
1749180600000|2025-06-06 03:30:00|||||||||2
1749180680000|2025-06-06 03:31:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|5
1749180690000|2025-06-06 03:31:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1749180760000|2025-06-06 03:32:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1749180770000|2025-06-06 03:32:50|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|22
1749180780000|2025-06-06 03:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1749180790000|2025-06-06 03:33:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|6
1749180820000|2025-06-06 03:33:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1749180840000|2025-06-06 03:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1749180910000|2025-06-06 03:35:10|||||||||8
1749180960000|2025-06-06 03:36:00|||||||||26
1749181040000|2025-06-06 03:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1749181060000|2025-06-06 03:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1749181070000|2025-06-06 03:37:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|5
1749181080000|2025-06-06 03:38:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749181110000|2025-06-06 03:38:30|||||||||1
1749181130000|2025-06-06 03:38:50|||||||||4
1749181150000|2025-06-06 03:39:10|||||||||1
1749181500000|2025-06-06 03:45:00|||||||||1
1749181590000|2025-06-06 03:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|15
1749181690000|2025-06-06 03:48:10|||||||||2
1749181760000|2025-06-06 03:49:20|||||||||4
1749181770000|2025-06-06 03:49:30|||||||||1
1749181780000|2025-06-06 03:49:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|3
1749181790000|2025-06-06 03:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749182060000|2025-06-06 03:54:20|||||||||1
1749182090000|2025-06-06 03:54:50|||||||||1
1749182140000|2025-06-06 03:55:40|||||||||1
1749182180000|2025-06-06 03:56:20|||||||||1
1749182260000|2025-06-06 03:57:40|||||||||3
1749182340000|2025-06-06 03:59:00|||||||||5
1749182350000|2025-06-06 03:59:10|||||||||9
1749182390000|2025-06-06 03:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1749182400000|2025-06-06 04:00:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|6
1749182420000|2025-06-06 04:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1749182430000|2025-06-06 04:00:30|||||||||3
1749182460000|2025-06-06 04:01:00|||||||||1
1749182530000|2025-06-06 04:02:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1749182640000|2025-06-06 04:04:00|||||||||21
1749183040000|2025-06-06 04:10:40|||||||||1
1749183060000|2025-06-06 04:11:00|||||||||3
1749183100000|2025-06-06 04:11:40|||||||||3
1749183190000|2025-06-06 04:13:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1749183200000|2025-06-06 04:13:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1749183210000|2025-06-06 04:13:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1749183220000|2025-06-06 04:13:40|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|10
1749183230000|2025-06-06 04:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749183240000|2025-06-06 04:14:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1749183250000|2025-06-06 04:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1749183270000|2025-06-06 04:14:30|||||||||1
1749183380000|2025-06-06 04:16:20|||||||||2
1749183510000|2025-06-06 04:18:30|||||||||1
1749183570000|2025-06-06 04:19:30|||||||||1
1749183650000|2025-06-06 04:20:50|||||||||1
1749183700000|2025-06-06 04:21:40|||||||||12
1749183740000|2025-06-06 04:22:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1749183800000|2025-06-06 04:23:20|||||||||1
1749183830000|2025-06-06 04:23:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1749183840000|2025-06-06 04:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1749183970000|2025-06-06 04:26:10|||||||||1
1749184030000|2025-06-06 04:27:10|||||||||11
1749184110000|2025-06-06 04:28:30|||||||||1
1749184140000|2025-06-06 04:29:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|9
1749184160000|2025-06-06 04:29:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749184530000|2025-06-06 04:35:30|||||||||1
1749184670000|2025-06-06 04:37:50|||||||||1
1749184750000|2025-06-06 04:39:10|||||||||1
1749184790000|2025-06-06 04:39:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1749185250000|2025-06-06 04:47:30|||||||||4
1749185260000|2025-06-06 04:47:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1749185290000|2025-06-06 04:48:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|4
1749185300000|2025-06-06 04:48:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749185310000|2025-06-06 04:48:30|||||||||6
1749185440000|2025-06-06 04:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1749185460000|2025-06-06 04:51:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1749185480000|2025-06-06 04:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749185580000|2025-06-06 04:53:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1749185610000|2025-06-06 04:53:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1749185660000|2025-06-06 04:54:20|||||||||8
1749185700000|2025-06-06 04:55:00|||||||||1
1749185910000|2025-06-06 04:58:30|||||||||1
1749185950000|2025-06-06 04:59:10|||||||||1
1749186080000|2025-06-06 05:01:20|||||||||1
1749186120000|2025-06-06 05:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1749186130000|2025-06-06 05:02:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1749186140000|2025-06-06 05:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1749186190000|2025-06-06 05:03:10|||||||||2
1749186220000|2025-06-06 05:03:40|||||||||1
1749186230000|2025-06-06 05:03:50|||||||||1
1749186280000|2025-06-06 05:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1749186300000|2025-06-06 05:05:00|||||||||1
1749186310000|2025-06-06 05:05:10|||||||||1
1749186330000|2025-06-06 05:05:30|||||||||1
1749186370000|2025-06-06 05:06:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|50
1749186640000|2025-06-06 05:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1749186660000|2025-06-06 05:11:00|||||||||2
1749186770000|2025-06-06 05:12:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|19
1749186780000|2025-06-06 05:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749186810000|2025-06-06 05:13:30|||||||||1
1749186850000|2025-06-06 05:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1749186860000|2025-06-06 05:14:20|||||||||1
1749186870000|2025-06-06 05:14:30|||||||||1
1749186900000|2025-06-06 05:15:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|25
1749186910000|2025-06-06 05:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1749186940000|2025-06-06 05:15:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|5
1749186990000|2025-06-06 05:16:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749187080000|2025-06-06 05:18:00|||||||||1
1749187110000|2025-06-06 05:18:30|||||||||1
1749187280000|2025-06-06 05:21:20|||||||||25
1749187340000|2025-06-06 05:22:20|||||||||16
1749187450000|2025-06-06 05:24:10|||||||||4
1749187460000|2025-06-06 05:24:20|||||||||1
1749187490000|2025-06-06 05:24:50|||||||||1
1749187540000|2025-06-06 05:25:40|||||||||1
1749187770000|2025-06-06 05:29:30|||||||||4
1749187790000|2025-06-06 05:29:50|||||||||1
1749187800000|2025-06-06 05:30:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1749187860000|2025-06-06 05:31:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1749187880000|2025-06-06 05:31:20|||||||||5
1749187900000|2025-06-06 05:31:40|||||||||3
1749187990000|2025-06-06 05:33:10|||||||||1
1749188060000|2025-06-06 05:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|97
1749188080000|2025-06-06 05:34:40|||||||||1
1749188100000|2025-06-06 05:35:00|||||||||1
1749188520000|2025-06-06 05:42:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1749188530000|2025-06-06 05:42:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1749188600000|2025-06-06 05:43:20|||||||||1
1749188650000|2025-06-06 05:44:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|5
1749188660000|2025-06-06 05:44:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|0
1749188670000|2025-06-06 05:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1749188970000|2025-06-06 05:49:30|||||||||2
1749189290000|2025-06-06 05:54:50|||||||||1
1749189380000|2025-06-06 05:56:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1749189390000|2025-06-06 05:56:30|||||||||4
1749189400000|2025-06-06 05:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1749189410000|2025-06-06 05:56:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1749189420000|2025-06-06 05:57:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1749189430000|2025-06-06 05:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1749189500000|2025-06-06 05:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1749189550000|2025-06-06 05:59:10|||||||||7
1749189570000|2025-06-06 05:59:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1749189600000|2025-06-06 06:00:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|16
1749189610000|2025-06-06 06:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1749189620000|2025-06-06 06:00:20|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|14
1749189630000|2025-06-06 06:00:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1749189640000|2025-06-06 06:00:40|||||||||3
1749189660000|2025-06-06 06:01:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|10
1749189670000|2025-06-06 06:01:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1749189680000|2025-06-06 06:01:20|||||||||10
1749189710000|2025-06-06 06:01:50|||||||||4
1749189720000|2025-06-06 06:02:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|15
1749189740000|2025-06-06 06:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1749189750000|2025-06-06 06:02:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1749189760000|2025-06-06 06:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1749189780000|2025-06-06 06:03:00|||||||||1
1749189820000|2025-06-06 06:03:40|||||||||1
1749190110000|2025-06-06 06:08:30|||||||||30
1749190150000|2025-06-06 06:09:10|||||||||80
1749190160000|2025-06-06 06:09:20|||||||||54
1749190180000|2025-06-06 06:09:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|69
1749190220000|2025-06-06 06:10:20|||||||||4
1749190260000|2025-06-06 06:11:00|||||||||1
1749190340000|2025-06-06 06:12:20|||||||||1
1749190360000|2025-06-06 06:12:40|||||||||4
1749190390000|2025-06-06 06:13:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|2
1749190410000|2025-06-06 06:13:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1749190420000|2025-06-06 06:13:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1749190430000|2025-06-06 06:13:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1749190450000|2025-06-06 06:14:10|||||||||3
1749190470000|2025-06-06 06:14:30|||||||||1
1749190530000|2025-06-06 06:15:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|58
1749190540000|2025-06-06 06:15:40|||||||||13
1749190600000|2025-06-06 06:16:40|||||||||10
1749190720000|2025-06-06 06:18:40|||||||||4
1749190770000|2025-06-06 06:19:30|||||||||2
1749190830000|2025-06-06 06:20:30|||||||||1
1749190840000|2025-06-06 06:20:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1749190850000|2025-06-06 06:20:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1749190870000|2025-06-06 06:21:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|96
1749190920000|2025-06-06 06:22:00|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|53
1749190930000|2025-06-06 06:22:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1749190940000|2025-06-06 06:22:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|8
1749190980000|2025-06-06 06:23:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1749190990000|2025-06-06 06:23:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1749191000000|2025-06-06 06:23:20|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|4
1749191010000|2025-06-06 06:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1749191070000|2025-06-06 06:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1749191100000|2025-06-06 06:25:00|||||||||18
1749191110000|2025-06-06 06:25:10|||||||||3
1749191150000|2025-06-06 06:25:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1749191170000|2025-06-06 06:26:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1749191180000|2025-06-06 06:26:20|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|1
1749191190000|2025-06-06 06:26:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1749191310000|2025-06-06 06:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1749191330000|2025-06-06 06:28:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1749191380000|2025-06-06 06:29:40|||||||||2
1749191390000|2025-06-06 06:29:50|||||||||7
1749191400000|2025-06-06 06:30:00|||||||||1
1749191410000|2025-06-06 06:30:10|||||||||3
1749191450000|2025-06-06 06:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1749191460000|2025-06-06 06:31:00|||||||||4
1749191470000|2025-06-06 06:31:10|||||||||34
1749191540000|2025-06-06 06:32:20|||||||||2
1749191550000|2025-06-06 06:32:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1749191560000|2025-06-06 06:32:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1749191570000|2025-06-06 06:32:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1749191640000|2025-06-06 06:34:00|||||||||6
1749191650000|2025-06-06 06:34:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|5
1749191660000|2025-06-06 06:34:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1749191730000|2025-06-06 06:35:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|3
1749191740000|2025-06-06 06:35:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1749191780000|2025-06-06 06:36:20|||||||||27
1749191800000|2025-06-06 06:36:40|||||||||4
1749191810000|2025-06-06 06:36:50|||||||||24
1749191820000|2025-06-06 06:37:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|21
1749191840000|2025-06-06 06:37:20|||||||||21
1749191850000|2025-06-06 06:37:30|||||||||15
1749191860000|2025-06-06 06:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749191880000|2025-06-06 06:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1749191890000|2025-06-06 06:38:10|||||||||2
1749191950000|2025-06-06 06:39:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749192090000|2025-06-06 06:41:30|||||||||4
1749192110000|2025-06-06 06:41:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1749192120000|2025-06-06 06:42:00|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1749192130000|2025-06-06 06:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1749192220000|2025-06-06 06:43:40|||||||||1
1749192250000|2025-06-06 06:44:10|||||||||14
1749192290000|2025-06-06 06:44:50|||||||||3
1749192320000|2025-06-06 06:45:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1749192340000|2025-06-06 06:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1749192350000|2025-06-06 06:45:50|||||||||12
1749192390000|2025-06-06 06:46:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1749192400000|2025-06-06 06:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1749192410000|2025-06-06 06:46:50|||||||||1
1749192420000|2025-06-06 06:47:00|||||||||1
1749192450000|2025-06-06 06:47:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|8
1749192460000|2025-06-06 06:47:40|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|1
1749192470000|2025-06-06 06:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749192480000|2025-06-06 06:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1749192490000|2025-06-06 06:48:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|3
1749192500000|2025-06-06 06:48:20|||||||||5
1749192550000|2025-06-06 06:49:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1749192560000|2025-06-06 06:49:20|||||||||1
1749192600000|2025-06-06 06:50:00|||||||||11
1749192610000|2025-06-06 06:50:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1749192630000|2025-06-06 06:50:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1749192640000|2025-06-06 06:50:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1749192660000|2025-06-06 06:51:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|25
1749192680000|2025-06-06 06:51:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1749192690000|2025-06-06 06:51:30|||||||||1
1749192720000|2025-06-06 06:52:00|||||||||11
1749192730000|2025-06-06 06:52:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1749192750000|2025-06-06 06:52:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1749192800000|2025-06-06 06:53:20|||||||||2
1749192820000|2025-06-06 06:53:40|||||||||53
1749192830000|2025-06-06 06:53:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1749192840000|2025-06-06 06:54:00|||||||||1
1749192860000|2025-06-06 06:54:20|||||||||14
1749192910000|2025-06-06 06:55:10|||||||||14
1749192970000|2025-06-06 06:56:10|||||||||1
1749192980000|2025-06-06 06:56:20|||||||||2
1749192990000|2025-06-06 06:56:30|||||||||2
1749193020000|2025-06-06 06:57:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|15
1749193070000|2025-06-06 06:57:50|||||||||1
1749193100000|2025-06-06 06:58:20|||||||||1
1749193120000|2025-06-06 06:58:40|||||||||3
1749193130000|2025-06-06 06:58:50|||||||||1
1749193140000|2025-06-06 06:59:00|||||||||7
1749193180000|2025-06-06 06:59:40|||||||||1
1749193190000|2025-06-06 06:59:50|||||||||4
1749193200000|2025-06-06 07:00:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|33
1749193210000|2025-06-06 07:00:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|6
1749193220000|2025-06-06 07:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1749193230000|2025-06-06 07:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1749193240000|2025-06-06 07:00:40|||||||||10
1749193270000|2025-06-06 07:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|13
1749193280000|2025-06-06 07:01:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|2
1749193320000|2025-06-06 07:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1749193340000|2025-06-06 07:02:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|9
1749193370000|2025-06-06 07:02:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|35
1749193410000|2025-06-06 07:03:30|||||||||8
1749193460000|2025-06-06 07:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1749193470000|2025-06-06 07:04:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1749193520000|2025-06-06 07:05:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1749193550000|2025-06-06 07:05:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1749193560000|2025-06-06 07:06:00|||||||||4
1749193590000|2025-06-06 07:06:30|||||||||1
1749193600000|2025-06-06 07:06:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1749193660000|2025-06-06 07:07:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|42
1749193670000|2025-06-06 07:07:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1749193690000|2025-06-06 07:08:10|||||||||1
1749193710000|2025-06-06 07:08:30|||||||||1
1749193730000|2025-06-06 07:08:50|||||||||1
1749193740000|2025-06-06 07:09:00|||||||||1
1749193750000|2025-06-06 07:09:10|||||||||1
1749193760000|2025-06-06 07:09:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1749193770000|2025-06-06 07:09:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|13
1749193780000|2025-06-06 07:09:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1749193800000|2025-06-06 07:10:00|||||||||4
1749193820000|2025-06-06 07:10:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|64
1749193830000|2025-06-06 07:10:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|4
1749193870000|2025-06-06 07:11:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1749193890000|2025-06-06 07:11:30|||||||||18
1749193900000|2025-06-06 07:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1749193910000|2025-06-06 07:11:50|||||||||2
1749193930000|2025-06-06 07:12:10|||||||||8
1749193940000|2025-06-06 07:12:20|||||||||1
1749193950000|2025-06-06 07:12:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1749193960000|2025-06-06 07:12:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1749193970000|2025-06-06 07:12:50|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|0
1749193980000|2025-06-06 07:13:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1749193990000|2025-06-06 07:13:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|3
1749194000000|2025-06-06 07:13:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1749194010000|2025-06-06 07:13:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1749194040000|2025-06-06 07:14:00|||||||||1
1749194060000|2025-06-06 07:14:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1749194070000|2025-06-06 07:14:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|0
1749194120000|2025-06-06 07:15:20|||||||||1
1749194130000|2025-06-06 07:15:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|7
1749194140000|2025-06-06 07:15:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|57
1749194170000|2025-06-06 07:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1749194190000|2025-06-06 07:16:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1749194200000|2025-06-06 07:16:40|||||||||2
1749194220000|2025-06-06 07:17:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1749194230000|2025-06-06 07:17:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|2
1749194240000|2025-06-06 07:17:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1749194260000|2025-06-06 07:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1749194270000|2025-06-06 07:17:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1749194280000|2025-06-06 07:18:00|||||||||32
1749194290000|2025-06-06 07:18:10|||||||||1
1749194320000|2025-06-06 07:18:40|||||||||4
1749194330000|2025-06-06 07:18:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|26
1749194350000|2025-06-06 07:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|17
1749194400000|2025-06-06 07:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1749194410000|2025-06-06 07:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|58
1749194490000|2025-06-06 07:21:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|54
1749194500000|2025-06-06 07:21:40|||||||||13
1749194510000|2025-06-06 07:21:50|||||||||3
1749194520000|2025-06-06 07:22:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1749194540000|2025-06-06 07:22:20|||||||||3
1749194550000|2025-06-06 07:22:30|||||||||1
1749194560000|2025-06-06 07:22:40|||||||||4
1749194640000|2025-06-06 07:24:00|||||||||1
1749194660000|2025-06-06 07:24:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|75
1749194690000|2025-06-06 07:24:50|||||||||9
1749194700000|2025-06-06 07:25:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|22
1749194790000|2025-06-06 07:26:30|||||||||1
1749194810000|2025-06-06 07:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1749194830000|2025-06-06 07:27:10|||||||||8
1749194840000|2025-06-06 07:27:20|||||||||17
1749194850000|2025-06-06 07:27:30|11702|11698|11702|11698|11702|11698|11702|11698|12
1749194860000|2025-06-06 07:27:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|14
1749194870000|2025-06-06 07:27:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1749194880000|2025-06-06 07:28:00|11702|11698|11702|11698|11703.6|11699.6|11700.4|11696.4|2
1749194890000|2025-06-06 07:28:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1749194900000|2025-06-06 07:28:20|||||||||1
1749194930000|2025-06-06 07:28:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1749194960000|2025-06-06 07:29:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|84
1749194980000|2025-06-06 07:29:40|||||||||1
1749195030000|2025-06-06 07:30:30|||||||||33
1749195060000|2025-06-06 07:31:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|6
1749195080000|2025-06-06 07:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|296
1749195090000|2025-06-06 07:31:30|||||||||1
1749195100000|2025-06-06 07:31:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1749195120000|2025-06-06 07:32:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1749195160000|2025-06-06 07:32:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1749195170000|2025-06-06 07:32:50|||||||||1
1749195230000|2025-06-06 07:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1749195240000|2025-06-06 07:34:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|9
1749195250000|2025-06-06 07:34:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1749195260000|2025-06-06 07:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1749195290000|2025-06-06 07:34:50|||||||||1
1749195340000|2025-06-06 07:35:40|||||||||15
1749195380000|2025-06-06 07:36:20|||||||||102
1749195400000|2025-06-06 07:36:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|118
1749195410000|2025-06-06 07:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1749195420000|2025-06-06 07:37:00|||||||||10
1749195430000|2025-06-06 07:37:10|||||||||25
1749195440000|2025-06-06 07:37:20|||||||||4
1749195450000|2025-06-06 07:37:30|||||||||1
1749195480000|2025-06-06 07:38:00|||||||||1
1749195490000|2025-06-06 07:38:10|||||||||6
1749195520000|2025-06-06 07:38:40|||||||||46
1749195530000|2025-06-06 07:38:50|||||||||14
1749195550000|2025-06-06 07:39:10|||||||||2
1749195560000|2025-06-06 07:39:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1749195620000|2025-06-06 07:40:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1749195650000|2025-06-06 07:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|121
1749195670000|2025-06-06 07:41:10|||||||||30
1749195680000|2025-06-06 07:41:20|||||||||17
1749195700000|2025-06-06 07:41:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1749195710000|2025-06-06 07:41:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1749195740000|2025-06-06 07:42:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|44
1749195770000|2025-06-06 07:42:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|44
1749195780000|2025-06-06 07:43:00|||||||||1
1749195790000|2025-06-06 07:43:10|||||||||2
1749195800000|2025-06-06 07:43:20|||||||||19
1749195810000|2025-06-06 07:43:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1749195820000|2025-06-06 07:43:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|27
1749195830000|2025-06-06 07:43:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1749195850000|2025-06-06 07:44:10|||||||||50
1749195860000|2025-06-06 07:44:20|||||||||53
1749195870000|2025-06-06 07:44:30|||||||||2
1749195880000|2025-06-06 07:44:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|96
1749195900000|2025-06-06 07:45:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1749195910000|2025-06-06 07:45:10|||||||||1
1749195940000|2025-06-06 07:45:40|||||||||27
1749195970000|2025-06-06 07:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1749196010000|2025-06-06 07:46:50|||||||||1
1749196030000|2025-06-06 07:47:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1749196060000|2025-06-06 07:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1749196070000|2025-06-06 07:47:50|||||||||3
1749196090000|2025-06-06 07:48:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|27
1749196100000|2025-06-06 07:48:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|1
1749196190000|2025-06-06 07:49:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|78
1749196200000|2025-06-06 07:50:00|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|7
1749196250000|2025-06-06 07:50:50|||||||||4
1749196260000|2025-06-06 07:51:00|||||||||47
1749196320000|2025-06-06 07:52:00|||||||||20
1749196330000|2025-06-06 07:52:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1749196360000|2025-06-06 07:52:40|||||||||6
1749196370000|2025-06-06 07:52:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1749196410000|2025-06-06 07:53:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1749196440000|2025-06-06 07:54:00|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|97
1749196450000|2025-06-06 07:54:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|132
1749196460000|2025-06-06 07:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1749196470000|2025-06-06 07:54:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|28
1749196500000|2025-06-06 07:55:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1749196510000|2025-06-06 07:55:10|||||||||3
1749196520000|2025-06-06 07:55:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1749196530000|2025-06-06 07:55:30|||||||||1
1749196540000|2025-06-06 07:55:40|||||||||1
1749196550000|2025-06-06 07:55:50|||||||||10
1749196560000|2025-06-06 07:56:00|||||||||6
1749196570000|2025-06-06 07:56:10|||||||||2
1749196580000|2025-06-06 07:56:20|||||||||1
1749196590000|2025-06-06 07:56:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|163
1749196610000|2025-06-06 07:56:50|||||||||70
1749196630000|2025-06-06 07:57:10|||||||||2
1749196790000|2025-06-06 07:59:50|||||||||54
1749196800000|2025-06-06 08:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1749196830000|2025-06-06 08:00:30|||||||||28
1749196850000|2025-06-06 08:00:50|||||||||5
1749196860000|2025-06-06 08:01:00|||||||||128
1749196880000|2025-06-06 08:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1749196890000|2025-06-06 08:01:30|||||||||4
1749196970000|2025-06-06 08:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1749196990000|2025-06-06 08:03:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1749197010000|2025-06-06 08:03:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|3
1749197020000|2025-06-06 08:03:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|14
1749197040000|2025-06-06 08:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1749197050000|2025-06-06 08:04:10|||||||||26
1749197090000|2025-06-06 08:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1749197150000|2025-06-06 08:05:50|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|15
1749197160000|2025-06-06 08:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1749197180000|2025-06-06 08:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|45
1749197190000|2025-06-06 08:06:30|||||||||4
1749197210000|2025-06-06 08:06:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1749197250000|2025-06-06 08:07:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1749197270000|2025-06-06 08:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1749197290000|2025-06-06 08:08:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1749197300000|2025-06-06 08:08:20|||||||||1
1749197320000|2025-06-06 08:08:40|||||||||1
1749197330000|2025-06-06 08:08:50|||||||||13
1749197360000|2025-06-06 08:09:20|||||||||1
1749197390000|2025-06-06 08:09:50|||||||||1
1749197450000|2025-06-06 08:10:50|||||||||1
1749197530000|2025-06-06 08:12:10|||||||||56
1749197590000|2025-06-06 08:13:10|||||||||25
1749197640000|2025-06-06 08:14:00|||||||||7
1749197650000|2025-06-06 08:14:10|||||||||64
1749197670000|2025-06-06 08:14:30|||||||||51
1749197700000|2025-06-06 08:15:00|||||||||1
1749197770000|2025-06-06 08:16:10|||||||||2
1749197780000|2025-06-06 08:16:20|||||||||8
1749197840000|2025-06-06 08:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|170
1749197870000|2025-06-06 08:17:50|||||||||53
1749197910000|2025-06-06 08:18:30|||||||||34
1749197930000|2025-06-06 08:18:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|18
1749197940000|2025-06-06 08:19:00|||||||||52
1749197950000|2025-06-06 08:19:10|||||||||72
1749197960000|2025-06-06 08:19:20|||||||||3
1749197980000|2025-06-06 08:19:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|89
1749197990000|2025-06-06 08:19:50|||||||||2
1749198000000|2025-06-06 08:20:00|||||||||19
1749198010000|2025-06-06 08:20:10|||||||||2
1749198020000|2025-06-06 08:20:20|||||||||1
1749198040000|2025-06-06 08:20:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|28
1749198050000|2025-06-06 08:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1749198060000|2025-06-06 08:21:00|||||||||10
1749198070000|2025-06-06 08:21:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|27
1749198100000|2025-06-06 08:21:40|||||||||2
1749198150000|2025-06-06 08:22:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1749198160000|2025-06-06 08:22:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1749198230000|2025-06-06 08:23:50|||||||||8
1749198320000|2025-06-06 08:25:20|||||||||11
1749198330000|2025-06-06 08:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|102
1749198340000|2025-06-06 08:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1749198370000|2025-06-06 08:26:10|||||||||31
1749198390000|2025-06-06 08:26:30|||||||||59
1749198440000|2025-06-06 08:27:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|73
1749198480000|2025-06-06 08:28:00|||||||||16
1749198490000|2025-06-06 08:28:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1749198540000|2025-06-06 08:29:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|5
1749198550000|2025-06-06 08:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|279
1749198570000|2025-06-06 08:29:30|||||||||100
1749198590000|2025-06-06 08:29:50|||||||||3
1749198600000|2025-06-06 08:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1749198610000|2025-06-06 08:30:10|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|53
1749198620000|2025-06-06 08:30:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|304
1749198630000|2025-06-06 08:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1749198660000|2025-06-06 08:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1749198700000|2025-06-06 08:31:40|||||||||1
1749198720000|2025-06-06 08:32:00|||||||||2
1749198730000|2025-06-06 08:32:10|||||||||1
1749198740000|2025-06-06 08:32:20|||||||||1
1749198750000|2025-06-06 08:32:30|||||||||3
1749198760000|2025-06-06 08:32:40|||||||||1
1749198780000|2025-06-06 08:33:00|||||||||1
1749198810000|2025-06-06 08:33:30|||||||||1
1749198820000|2025-06-06 08:33:40|||||||||1
1749198840000|2025-06-06 08:34:00|||||||||1
1749198850000|2025-06-06 08:34:10|||||||||3
1749198870000|2025-06-06 08:34:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|2
1749198880000|2025-06-06 08:34:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1749198890000|2025-06-06 08:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|35
1749198900000|2025-06-06 08:35:00|||||||||1
1749198920000|2025-06-06 08:35:20|||||||||30
1749198950000|2025-06-06 08:35:50|||||||||12
1749198980000|2025-06-06 08:36:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|67
1749199010000|2025-06-06 08:36:50|||||||||12
1749199030000|2025-06-06 08:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1749199040000|2025-06-06 08:37:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1749199080000|2025-06-06 08:38:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1749199110000|2025-06-06 08:38:30|||||||||19
1749199120000|2025-06-06 08:38:40|||||||||27
1749199130000|2025-06-06 08:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1749199140000|2025-06-06 08:39:00|||||||||56
1749199190000|2025-06-06 08:39:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|168
1749199200000|2025-06-06 08:40:00|||||||||59
1749199210000|2025-06-06 08:40:10|||||||||20
1749199240000|2025-06-06 08:40:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|44
1749199270000|2025-06-06 08:41:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|39
1749199280000|2025-06-06 08:41:20|||||||||58
1749199290000|2025-06-06 08:41:30|||||||||28
1749199300000|2025-06-06 08:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1749199310000|2025-06-06 08:41:50|||||||||8
1749199320000|2025-06-06 08:42:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1749199340000|2025-06-06 08:42:20|||||||||39
1749199380000|2025-06-06 08:43:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1749199390000|2025-06-06 08:43:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1749199410000|2025-06-06 08:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|3
1749199430000|2025-06-06 08:43:50|||||||||84
1749199470000|2025-06-06 08:44:30|||||||||32
1749199480000|2025-06-06 08:44:40|||||||||3
1749199490000|2025-06-06 08:44:50|||||||||15
1749199510000|2025-06-06 08:45:10|||||||||1
1749199520000|2025-06-06 08:45:20|||||||||1
1749199530000|2025-06-06 08:45:30|||||||||3
1749199540000|2025-06-06 08:45:40|||||||||2
1749199570000|2025-06-06 08:46:10|||||||||82
1749199670000|2025-06-06 08:47:50|||||||||1
1749199680000|2025-06-06 08:48:00|||||||||1
1749199750000|2025-06-06 08:49:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1749199760000|2025-06-06 08:49:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|2
1749199780000|2025-06-06 08:49:40|||||||||11
1749199810000|2025-06-06 08:50:10|||||||||1
1749199820000|2025-06-06 08:50:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1749199850000|2025-06-06 08:50:50|||||||||8
1749199880000|2025-06-06 08:51:20|||||||||66
1749199910000|2025-06-06 08:51:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1749199930000|2025-06-06 08:52:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1749199990000|2025-06-06 08:53:10|||||||||2
1749200010000|2025-06-06 08:53:30|||||||||15
1749200040000|2025-06-06 08:54:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1749200090000|2025-06-06 08:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1749200140000|2025-06-06 08:55:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|3
1749200150000|2025-06-06 08:55:50|||||||||33
1749200160000|2025-06-06 08:56:00|||||||||5
1749200210000|2025-06-06 08:56:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|178
1749200220000|2025-06-06 08:57:00|||||||||1
1749200230000|2025-06-06 08:57:10|||||||||3
1749200240000|2025-06-06 08:57:20|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|30
1749200250000|2025-06-06 08:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1749200290000|2025-06-06 08:58:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|95
1749200310000|2025-06-06 08:58:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1749200330000|2025-06-06 08:58:50|||||||||1
1749200340000|2025-06-06 08:59:00|||||||||1
1749200350000|2025-06-06 08:59:10|||||||||61
1749200380000|2025-06-06 08:59:40|||||||||1
1749200400000|2025-06-06 09:00:00|||||||||1
1749200420000|2025-06-06 09:00:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|48
1749200440000|2025-06-06 09:00:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1749200450000|2025-06-06 09:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1749200480000|2025-06-06 09:01:20|||||||||2
1749200490000|2025-06-06 09:01:30|||||||||1
1749200550000|2025-06-06 09:02:30|||||||||19
1749200560000|2025-06-06 09:02:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|8
1749200570000|2025-06-06 09:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1749200600000|2025-06-06 09:03:20|||||||||2
1749200610000|2025-06-06 09:03:30|||||||||1
1749200640000|2025-06-06 09:04:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1749200660000|2025-06-06 09:04:20|||||||||11
1749200680000|2025-06-06 09:04:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1749200690000|2025-06-06 09:04:50|||||||||3
1749200700000|2025-06-06 09:05:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|2
1749200710000|2025-06-06 09:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|3
1749200780000|2025-06-06 09:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|79
1749200790000|2025-06-06 09:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1749200850000|2025-06-06 09:07:30|||||||||2
1749200860000|2025-06-06 09:07:40|||||||||6
1749200880000|2025-06-06 09:08:00|||||||||182
1749200920000|2025-06-06 09:08:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1749200970000|2025-06-06 09:09:30|||||||||4
1749201010000|2025-06-06 09:10:10|||||||||2
1749201020000|2025-06-06 09:10:20|||||||||13
1749201060000|2025-06-06 09:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|132
1749201090000|2025-06-06 09:11:30|||||||||1
1749201120000|2025-06-06 09:12:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|35
1749201170000|2025-06-06 09:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1749201180000|2025-06-06 09:13:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|169
1749201210000|2025-06-06 09:13:30|||||||||1
1749201230000|2025-06-06 09:13:50|||||||||7
1749201250000|2025-06-06 09:14:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1749201290000|2025-06-06 09:14:50|||||||||4
1749201300000|2025-06-06 09:15:00|||||||||1
1749201330000|2025-06-06 09:15:30|||||||||1
1749201340000|2025-06-06 09:15:40|||||||||2
1749201370000|2025-06-06 09:16:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1749201380000|2025-06-06 09:16:20|||||||||32
1749201400000|2025-06-06 09:16:40|||||||||1
1749201410000|2025-06-06 09:16:50|||||||||11
1749201420000|2025-06-06 09:17:00|||||||||3
1749201430000|2025-06-06 09:17:10|||||||||17
1749201440000|2025-06-06 09:17:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|33
1749201450000|2025-06-06 09:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1749201480000|2025-06-06 09:18:00|||||||||26
1749201510000|2025-06-06 09:18:30|||||||||1
1749201570000|2025-06-06 09:19:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1749201580000|2025-06-06 09:19:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1749201680000|2025-06-06 09:21:20|||||||||10
1749201700000|2025-06-06 09:21:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1749201750000|2025-06-06 09:22:30|||||||||1
1749201820000|2025-06-06 09:23:40|||||||||1
1749201840000|2025-06-06 09:24:00|||||||||13
1749201850000|2025-06-06 09:24:10|||||||||16
1749201880000|2025-06-06 09:24:40|||||||||2
1749201900000|2025-06-06 09:25:00|||||||||2
1749201950000|2025-06-06 09:25:50|||||||||88
1749201970000|2025-06-06 09:26:10|||||||||13
1749201980000|2025-06-06 09:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1749202000000|2025-06-06 09:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1749202020000|2025-06-06 09:27:00|||||||||1
1749202080000|2025-06-06 09:28:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1749202090000|2025-06-06 09:28:10|||||||||1
1749202180000|2025-06-06 09:29:40|||||||||10
1749202190000|2025-06-06 09:29:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1749202200000|2025-06-06 09:30:00|||||||||3
1749202280000|2025-06-06 09:31:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1749202330000|2025-06-06 09:32:10|||||||||1
1749202350000|2025-06-06 09:32:30|||||||||10
1749202360000|2025-06-06 09:32:40|||||||||10
1749202390000|2025-06-06 09:33:10|||||||||2
1749202450000|2025-06-06 09:34:10|||||||||11
1749202460000|2025-06-06 09:34:20|||||||||1
1749202490000|2025-06-06 09:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1749202680000|2025-06-06 09:38:00|||||||||12
1749202730000|2025-06-06 09:38:50|||||||||17
1749202740000|2025-06-06 09:39:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1749202750000|2025-06-06 09:39:10|||||||||89
1749202840000|2025-06-06 09:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1749202870000|2025-06-06 09:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1749202920000|2025-06-06 09:42:00|11727|11723|11727|11723|11728.6|11724.6|11727|11723|26
1749202930000|2025-06-06 09:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1749202940000|2025-06-06 09:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1749202980000|2025-06-06 09:43:00|||||||||2
1749202990000|2025-06-06 09:43:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|58
1749203000000|2025-06-06 09:43:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1749203010000|2025-06-06 09:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1749203020000|2025-06-06 09:43:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1749203030000|2025-06-06 09:43:50|||||||||31
1749203060000|2025-06-06 09:44:20|||||||||1
1749203070000|2025-06-06 09:44:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|19
1749203080000|2025-06-06 09:44:40|||||||||250
1749203090000|2025-06-06 09:44:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1749203120000|2025-06-06 09:45:20|||||||||12
1749203180000|2025-06-06 09:46:20|||||||||25
1749203200000|2025-06-06 09:46:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1749203230000|2025-06-06 09:47:10|||||||||4
1749203280000|2025-06-06 09:48:00|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|11
1749203290000|2025-06-06 09:48:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1749203300000|2025-06-06 09:48:20|||||||||13
1749203310000|2025-06-06 09:48:30|||||||||14
1749203430000|2025-06-06 09:50:30|||||||||14
1749203460000|2025-06-06 09:51:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|22
1749203500000|2025-06-06 09:51:40|||||||||5
1749203510000|2025-06-06 09:51:50|||||||||50
1749203520000|2025-06-06 09:52:00|||||||||100
1749203550000|2025-06-06 09:52:30|||||||||1
1749203580000|2025-06-06 09:53:00|||||||||13
1749203700000|2025-06-06 09:55:00|||||||||10
1749203710000|2025-06-06 09:55:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|59
1749203740000|2025-06-06 09:55:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1749203750000|2025-06-06 09:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1749203780000|2025-06-06 09:56:20|||||||||4
1749203900000|2025-06-06 09:58:20|||||||||9
1749203920000|2025-06-06 09:58:40|||||||||13
1749203930000|2025-06-06 09:58:50|||||||||65
1749203960000|2025-06-06 09:59:20|||||||||2
1749203970000|2025-06-06 09:59:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|14
1749204020000|2025-06-06 10:00:20|||||||||2
1749204080000|2025-06-06 10:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1749204140000|2025-06-06 10:02:20|||||||||9
1749204150000|2025-06-06 10:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|222
1749204180000|2025-06-06 10:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1749204210000|2025-06-06 10:03:30|||||||||1
1749204220000|2025-06-06 10:03:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|11
1749204250000|2025-06-06 10:04:10|||||||||21
1749204260000|2025-06-06 10:04:20|||||||||5
1749204290000|2025-06-06 10:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|88
1749204300000|2025-06-06 10:05:00|||||||||10
1749204310000|2025-06-06 10:05:10|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|88
1749204320000|2025-06-06 10:05:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|36
1749204330000|2025-06-06 10:05:30|||||||||37
1749204360000|2025-06-06 10:06:00|||||||||1
1749204370000|2025-06-06 10:06:10|||||||||2
1749204390000|2025-06-06 10:06:30|||||||||6
1749204400000|2025-06-06 10:06:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|33
1749204410000|2025-06-06 10:06:50|||||||||1
1749204420000|2025-06-06 10:07:00|||||||||2
1749204450000|2025-06-06 10:07:30|||||||||2
1749204460000|2025-06-06 10:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1749204530000|2025-06-06 10:08:50|||||||||8
1749204570000|2025-06-06 10:09:30|||||||||1
1749204590000|2025-06-06 10:09:50|||||||||5
1749204600000|2025-06-06 10:10:00|||||||||1
1749204630000|2025-06-06 10:10:30|||||||||1
1749204640000|2025-06-06 10:10:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|2
1749204660000|2025-06-06 10:11:00|||||||||1
1749204690000|2025-06-06 10:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1749204700000|2025-06-06 10:11:40|||||||||1
1749204720000|2025-06-06 10:12:00|||||||||1
1749204730000|2025-06-06 10:12:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1749204740000|2025-06-06 10:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1749204750000|2025-06-06 10:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1749204800000|2025-06-06 10:13:20|||||||||4
1749204810000|2025-06-06 10:13:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1749204820000|2025-06-06 10:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1749204830000|2025-06-06 10:13:50|||||||||1
1749204890000|2025-06-06 10:14:50|||||||||5
1749204900000|2025-06-06 10:15:00|||||||||7
1749204930000|2025-06-06 10:15:30|||||||||1
1749204950000|2025-06-06 10:15:50|||||||||1
1749204960000|2025-06-06 10:16:00|||||||||4
1749204970000|2025-06-06 10:16:10|||||||||4
1749205000000|2025-06-06 10:16:40|||||||||1
1749205020000|2025-06-06 10:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1749205090000|2025-06-06 10:18:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1749205100000|2025-06-06 10:18:20|||||||||5
1749205110000|2025-06-06 10:18:30|||||||||2
1749205160000|2025-06-06 10:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1749205170000|2025-06-06 10:19:30|||||||||19
1749205180000|2025-06-06 10:19:40|||||||||1
1749205200000|2025-06-06 10:20:00|||||||||1
1749205290000|2025-06-06 10:21:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1749205340000|2025-06-06 10:22:20|||||||||93
1749205380000|2025-06-06 10:23:00|||||||||10
1749205430000|2025-06-06 10:23:50|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|19
1749205440000|2025-06-06 10:24:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1749205530000|2025-06-06 10:25:30|||||||||2
1749205570000|2025-06-06 10:26:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1749205580000|2025-06-06 10:26:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1749205600000|2025-06-06 10:26:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|62
1749205610000|2025-06-06 10:26:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|26
1749205630000|2025-06-06 10:27:10|||||||||11
1749205660000|2025-06-06 10:27:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1749205680000|2025-06-06 10:28:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|62
1749205690000|2025-06-06 10:28:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|56
1749205700000|2025-06-06 10:28:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|19
1749205710000|2025-06-06 10:28:30|||||||||29
1749205720000|2025-06-06 10:28:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1749205730000|2025-06-06 10:28:50|||||||||8
1749205740000|2025-06-06 10:29:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1749205750000|2025-06-06 10:29:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1749205760000|2025-06-06 10:29:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|57
1749205770000|2025-06-06 10:29:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|88
1749205780000|2025-06-06 10:29:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|58
1749205790000|2025-06-06 10:29:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|24
1749205800000|2025-06-06 10:30:00|||||||||56
1749205810000|2025-06-06 10:30:10|||||||||1
1749205830000|2025-06-06 10:30:30|||||||||5
1749205840000|2025-06-06 10:30:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1749205850000|2025-06-06 10:30:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|24
1749205860000|2025-06-06 10:31:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1749205900000|2025-06-06 10:31:40|||||||||26
1749205920000|2025-06-06 10:32:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1749206020000|2025-06-06 10:33:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|8
1749206070000|2025-06-06 10:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1749206080000|2025-06-06 10:34:40|||||||||1
1749206160000|2025-06-06 10:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1749206190000|2025-06-06 10:36:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|130
1749206210000|2025-06-06 10:36:50|||||||||28
1749206290000|2025-06-06 10:38:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11
1749206300000|2025-06-06 10:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1749206310000|2025-06-06 10:38:30|||||||||11
1749206320000|2025-06-06 10:38:40|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|9
1749206340000|2025-06-06 10:39:00|||||||||1
1749206360000|2025-06-06 10:39:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|14
1749206370000|2025-06-06 10:39:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1749206400000|2025-06-06 10:40:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1749206410000|2025-06-06 10:40:10|||||||||4
1749206440000|2025-06-06 10:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1749206450000|2025-06-06 10:40:50|||||||||19
1749206480000|2025-06-06 10:41:20|||||||||2
1749206510000|2025-06-06 10:41:50|||||||||25
1749206520000|2025-06-06 10:42:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|32
1749206530000|2025-06-06 10:42:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1749206560000|2025-06-06 10:42:40|||||||||1
1749206570000|2025-06-06 10:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1749206600000|2025-06-06 10:43:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|129
1749206630000|2025-06-06 10:43:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|28
1749206660000|2025-06-06 10:44:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1749206690000|2025-06-06 10:44:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|5
1749206700000|2025-06-06 10:45:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1749206710000|2025-06-06 10:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1749206760000|2025-06-06 10:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1749206770000|2025-06-06 10:46:10|||||||||1
1749206870000|2025-06-06 10:47:50|||||||||90
1749206900000|2025-06-06 10:48:20|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|12
1749206910000|2025-06-06 10:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1749207040000|2025-06-06 10:50:40|||||||||190
1749207050000|2025-06-06 10:50:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1749207060000|2025-06-06 10:51:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|135
1749207100000|2025-06-06 10:51:40|||||||||1
1749207150000|2025-06-06 10:52:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1749207190000|2025-06-06 10:53:10|||||||||3
1749207200000|2025-06-06 10:53:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|21
1749207210000|2025-06-06 10:53:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1749207280000|2025-06-06 10:54:40|||||||||51
1749207300000|2025-06-06 10:55:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|88
1749207310000|2025-06-06 10:55:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|14
1749207380000|2025-06-06 10:56:20|||||||||8
1749207500000|2025-06-06 10:58:20|||||||||1
1749207560000|2025-06-06 10:59:20|||||||||53
1749207580000|2025-06-06 10:59:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|126
1749207590000|2025-06-06 10:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|129
1749207600000|2025-06-06 11:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1749207640000|2025-06-06 11:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|85
1749207660000|2025-06-06 11:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|316
1749207690000|2025-06-06 11:01:30|||||||||5
1749207710000|2025-06-06 11:01:50|||||||||1
1749207730000|2025-06-06 11:02:10|||||||||4
1749207760000|2025-06-06 11:02:40|||||||||2
1749207800000|2025-06-06 11:03:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|18
1749207810000|2025-06-06 11:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1749207820000|2025-06-06 11:03:40|||||||||1
1749207830000|2025-06-06 11:03:50|||||||||1
1749207860000|2025-06-06 11:04:20|||||||||1
1749207890000|2025-06-06 11:04:50|||||||||1
1749207900000|2025-06-06 11:05:00|||||||||2
1749207910000|2025-06-06 11:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|72
1749207930000|2025-06-06 11:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1749207940000|2025-06-06 11:05:40|||||||||4
1749207960000|2025-06-06 11:06:00|||||||||1
1749207970000|2025-06-06 11:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1749207980000|2025-06-06 11:06:20|||||||||1
1749207990000|2025-06-06 11:06:30|||||||||6
1749208000000|2025-06-06 11:06:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|3
1749208010000|2025-06-06 11:06:50|||||||||102
1749208020000|2025-06-06 11:07:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1749208040000|2025-06-06 11:07:20|||||||||5
1749208070000|2025-06-06 11:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1749208080000|2025-06-06 11:08:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|21
1749208120000|2025-06-06 11:08:40|||||||||3
1749208140000|2025-06-06 11:09:00|||||||||79
1749208150000|2025-06-06 11:09:10|||||||||1
1749208160000|2025-06-06 11:09:20|||||||||32
1749208180000|2025-06-06 11:09:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|1
1749208200000|2025-06-06 11:10:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|12
1749208220000|2025-06-06 11:10:20|||||||||15
1749208230000|2025-06-06 11:10:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1749208260000|2025-06-06 11:11:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|15
1749208310000|2025-06-06 11:11:50|||||||||1
1749208320000|2025-06-06 11:12:00|||||||||5
1749208350000|2025-06-06 11:12:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1749208390000|2025-06-06 11:13:10|||||||||50
1749208400000|2025-06-06 11:13:20|||||||||8
1749208410000|2025-06-06 11:13:30|||||||||2
1749208420000|2025-06-06 11:13:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1749208430000|2025-06-06 11:13:50|||||||||3
1749208450000|2025-06-06 11:14:10|||||||||1
1749208470000|2025-06-06 11:14:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|44
1749208480000|2025-06-06 11:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1749208490000|2025-06-06 11:14:50|||||||||11
1749208500000|2025-06-06 11:15:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|4
1749208510000|2025-06-06 11:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1749208520000|2025-06-06 11:15:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|1
1749208540000|2025-06-06 11:15:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1749208550000|2025-06-06 11:15:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|19
1749208560000|2025-06-06 11:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1749208590000|2025-06-06 11:16:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|91
1749208610000|2025-06-06 11:16:50|||||||||9
1749208620000|2025-06-06 11:17:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1749208630000|2025-06-06 11:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|189
1749208640000|2025-06-06 11:17:20|||||||||60
1749208670000|2025-06-06 11:17:50|||||||||50
1749208730000|2025-06-06 11:18:50|||||||||16
1749208780000|2025-06-06 11:19:40|||||||||18
1749208800000|2025-06-06 11:20:00|||||||||6
1749208810000|2025-06-06 11:20:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1749208820000|2025-06-06 11:20:20|||||||||3
1749208860000|2025-06-06 11:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1749208870000|2025-06-06 11:21:10|||||||||8
1749208880000|2025-06-06 11:21:20|||||||||2
1749208890000|2025-06-06 11:21:30|||||||||1
1749208960000|2025-06-06 11:22:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|26
1749208970000|2025-06-06 11:22:50|||||||||3
1749208980000|2025-06-06 11:23:00|||||||||4
1749208990000|2025-06-06 11:23:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|17
1749209040000|2025-06-06 11:24:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|121
1749209050000|2025-06-06 11:24:10|||||||||2
1749209070000|2025-06-06 11:24:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|40
1749209080000|2025-06-06 11:24:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|5
1749209090000|2025-06-06 11:24:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|100
1749209110000|2025-06-06 11:25:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1749209130000|2025-06-06 11:25:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|61
1749209160000|2025-06-06 11:26:00|||||||||5
1749209180000|2025-06-06 11:26:20|||||||||1
1749209190000|2025-06-06 11:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1749209200000|2025-06-06 11:26:40|||||||||6
1749209240000|2025-06-06 11:27:20|||||||||30
1749209250000|2025-06-06 11:27:30|||||||||9
1749209260000|2025-06-06 11:27:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|246
1749209270000|2025-06-06 11:27:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|123
1749209280000|2025-06-06 11:28:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|26
1749209290000|2025-06-06 11:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1749209320000|2025-06-06 11:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1749209350000|2025-06-06 11:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|87
1749209400000|2025-06-06 11:30:00|||||||||20
1749209420000|2025-06-06 11:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1749209430000|2025-06-06 11:30:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1749209440000|2025-06-06 11:30:40|||||||||13
1749209460000|2025-06-06 11:31:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1749209530000|2025-06-06 11:32:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1749209540000|2025-06-06 11:32:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1749209670000|2025-06-06 11:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1749209700000|2025-06-06 11:35:00|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|123
1749209710000|2025-06-06 11:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1749209720000|2025-06-06 11:35:20|||||||||3
1749209730000|2025-06-06 11:35:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|53
1749209760000|2025-06-06 11:36:00|||||||||10
1749209790000|2025-06-06 11:36:30|||||||||61
1749209810000|2025-06-06 11:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1749209820000|2025-06-06 11:37:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|8
1749209830000|2025-06-06 11:37:10|||||||||2
1749209840000|2025-06-06 11:37:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1749209850000|2025-06-06 11:37:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1749209860000|2025-06-06 11:37:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|2
1749209870000|2025-06-06 11:37:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1749209880000|2025-06-06 11:38:00|||||||||2
1749209930000|2025-06-06 11:38:50|||||||||30
1749209940000|2025-06-06 11:39:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|24
1749209980000|2025-06-06 11:39:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1749209990000|2025-06-06 11:39:50|||||||||1
1749210010000|2025-06-06 11:40:10|||||||||8
1749210020000|2025-06-06 11:40:20|||||||||1
1749210040000|2025-06-06 11:40:40|||||||||1
1749210050000|2025-06-06 11:40:50|||||||||1
1749210080000|2025-06-06 11:41:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1749210090000|2025-06-06 11:41:30|||||||||8
1749210120000|2025-06-06 11:42:00|||||||||5
1749210130000|2025-06-06 11:42:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1749210140000|2025-06-06 11:42:20|||||||||25
1749210160000|2025-06-06 11:42:40|||||||||69
1749210170000|2025-06-06 11:42:50|||||||||5
1749210190000|2025-06-06 11:43:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|11
1749210200000|2025-06-06 11:43:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|87
1749210300000|2025-06-06 11:45:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|84
1749210310000|2025-06-06 11:45:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1749210320000|2025-06-06 11:45:20|||||||||10
1749210340000|2025-06-06 11:45:40|||||||||13
1749210350000|2025-06-06 11:45:50|||||||||2
1749210370000|2025-06-06 11:46:10|||||||||3
1749210380000|2025-06-06 11:46:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1749210390000|2025-06-06 11:46:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1749210410000|2025-06-06 11:46:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|36
1749210420000|2025-06-06 11:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1749210430000|2025-06-06 11:47:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1749210450000|2025-06-06 11:47:30|||||||||22
1749210460000|2025-06-06 11:47:40|||||||||17
1749210470000|2025-06-06 11:47:50|||||||||2
1749210480000|2025-06-06 11:48:00|||||||||31
1749210490000|2025-06-06 11:48:10|||||||||18
1749210500000|2025-06-06 11:48:20|||||||||17
1749210520000|2025-06-06 11:48:40|||||||||10
1749210560000|2025-06-06 11:49:20|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|54
1749210570000|2025-06-06 11:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1749210600000|2025-06-06 11:50:00|||||||||76
1749210610000|2025-06-06 11:50:10|||||||||1
1749210620000|2025-06-06 11:50:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|50
1749210630000|2025-06-06 11:50:30|||||||||1
1749210640000|2025-06-06 11:50:40|||||||||1
1749210650000|2025-06-06 11:50:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1749210660000|2025-06-06 11:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1749210670000|2025-06-06 11:51:10|||||||||10
1749210690000|2025-06-06 11:51:30|||||||||1
1749210720000|2025-06-06 11:52:00|||||||||22
1749210730000|2025-06-06 11:52:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|5
1749210770000|2025-06-06 11:52:50|||||||||7
1749210780000|2025-06-06 11:53:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1749210790000|2025-06-06 11:53:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1749210800000|2025-06-06 11:53:20|||||||||31
1749210810000|2025-06-06 11:53:30|11702|11698|11706.7|11702.7|11706.7|11702.7|11702|11698|102
1749210820000|2025-06-06 11:53:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|34
1749210830000|2025-06-06 11:53:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1749210840000|2025-06-06 11:54:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|38
1749210850000|2025-06-06 11:54:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|70
1749210860000|2025-06-06 11:54:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|30
1749210870000|2025-06-06 11:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1749210880000|2025-06-06 11:54:40|||||||||19
1749210900000|2025-06-06 11:55:00|||||||||101
1749210930000|2025-06-06 11:55:30|||||||||20
1749210940000|2025-06-06 11:55:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1749210950000|2025-06-06 11:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1749210970000|2025-06-06 11:56:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|14
1749210980000|2025-06-06 11:56:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1749210990000|2025-06-06 11:56:30|||||||||9
1749211000000|2025-06-06 11:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1749211010000|2025-06-06 11:56:50|||||||||11
1749211020000|2025-06-06 11:57:00|||||||||33
1749211140000|2025-06-06 11:59:00|||||||||2
1749211160000|2025-06-06 11:59:20|||||||||7
1749211170000|2025-06-06 11:59:30|||||||||13
1749211190000|2025-06-06 11:59:50|||||||||17
1749211200000|2025-06-06 12:00:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|157
1749211210000|2025-06-06 12:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1749211220000|2025-06-06 12:00:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|29
1749211230000|2025-06-06 12:00:30|||||||||2
1749211250000|2025-06-06 12:00:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|25
1749211260000|2025-06-06 12:01:00|||||||||27
1749211320000|2025-06-06 12:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|251
1749211340000|2025-06-06 12:02:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|53
1749211360000|2025-06-06 12:02:40|||||||||39
1749211370000|2025-06-06 12:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1749211380000|2025-06-06 12:03:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|15
1749211390000|2025-06-06 12:03:10|||||||||1
1749211400000|2025-06-06 12:03:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1749211420000|2025-06-06 12:03:40|||||||||1
1749211430000|2025-06-06 12:03:50|||||||||2
1749211440000|2025-06-06 12:04:00|||||||||2
1749211460000|2025-06-06 12:04:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|18
1749211470000|2025-06-06 12:04:30|||||||||45
1749211480000|2025-06-06 12:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|125
1749211510000|2025-06-06 12:05:10|||||||||99
1749211520000|2025-06-06 12:05:20|||||||||332
1749211580000|2025-06-06 12:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|127
1749211590000|2025-06-06 12:06:30|||||||||4
1749211620000|2025-06-06 12:07:00|||||||||64
1749211630000|2025-06-06 12:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1749211640000|2025-06-06 12:07:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|237
1749211670000|2025-06-06 12:07:50|||||||||2
1749211690000|2025-06-06 12:08:10|||||||||2
1749211700000|2025-06-06 12:08:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|172
1749211710000|2025-06-06 12:08:30|||||||||26
1749211720000|2025-06-06 12:08:40|||||||||7
1749211740000|2025-06-06 12:09:00|||||||||5
1749211750000|2025-06-06 12:09:10|||||||||58
1749211760000|2025-06-06 12:09:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1749211770000|2025-06-06 12:09:30|||||||||6
1749211780000|2025-06-06 12:09:40|||||||||1
1749211790000|2025-06-06 12:09:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1749211800000|2025-06-06 12:10:00|||||||||4
1749211810000|2025-06-06 12:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1749211820000|2025-06-06 12:10:20|||||||||226
1749211830000|2025-06-06 12:10:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|21
1749211840000|2025-06-06 12:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|60
1749211850000|2025-06-06 12:10:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1749211860000|2025-06-06 12:11:00|||||||||1
1749211890000|2025-06-06 12:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|269
1749211910000|2025-06-06 12:11:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|172
1749211920000|2025-06-06 12:12:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|68
1749211930000|2025-06-06 12:12:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|226
1749211940000|2025-06-06 12:12:20|||||||||34
1749211950000|2025-06-06 12:12:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|72
1749211960000|2025-06-06 12:12:40|||||||||26
1749211970000|2025-06-06 12:12:50|||||||||5
1749211980000|2025-06-06 12:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1749211990000|2025-06-06 12:13:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|71
1749212000000|2025-06-06 12:13:20|||||||||2
1749212010000|2025-06-06 12:13:30|||||||||5
1749212020000|2025-06-06 12:13:40|||||||||4
1749212030000|2025-06-06 12:13:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1749212050000|2025-06-06 12:14:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1749212060000|2025-06-06 12:14:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|81
1749212080000|2025-06-06 12:14:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|26
1749212090000|2025-06-06 12:14:50|||||||||1
1749212110000|2025-06-06 12:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1749212120000|2025-06-06 12:15:20|||||||||3
1749212130000|2025-06-06 12:15:30|||||||||8
1749212140000|2025-06-06 12:15:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|131
1749212160000|2025-06-06 12:16:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|80
1749212170000|2025-06-06 12:16:10|||||||||36
1749212180000|2025-06-06 12:16:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1749212190000|2025-06-06 12:16:30|||||||||157
1749212210000|2025-06-06 12:16:50|||||||||12
1749212220000|2025-06-06 12:17:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|31
1749212230000|2025-06-06 12:17:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1749212240000|2025-06-06 12:17:20|||||||||2
1749212260000|2025-06-06 12:17:40|||||||||1
1749212270000|2025-06-06 12:17:50|||||||||4
1749212280000|2025-06-06 12:18:00|||||||||1
1749212300000|2025-06-06 12:18:20|||||||||6
1749212320000|2025-06-06 12:18:40|||||||||13
1749212330000|2025-06-06 12:18:50|||||||||13
1749212340000|2025-06-06 12:19:00|||||||||2
1749212350000|2025-06-06 12:19:10|||||||||5
1749212360000|2025-06-06 12:19:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|86
1749212370000|2025-06-06 12:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|56
1749212380000|2025-06-06 12:19:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|5
1749212390000|2025-06-06 12:19:50|||||||||2
1749212400000|2025-06-06 12:20:00|||||||||22
1749212410000|2025-06-06 12:20:10|||||||||4
1749212420000|2025-06-06 12:20:20|||||||||7
1749212430000|2025-06-06 12:20:30|||||||||55
1749212440000|2025-06-06 12:20:40|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|19
1749212450000|2025-06-06 12:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1749212460000|2025-06-06 12:21:00|||||||||14
1749212470000|2025-06-06 12:21:10|||||||||39
1749212480000|2025-06-06 12:21:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|30
1749212490000|2025-06-06 12:21:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1749212500000|2025-06-06 12:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1749212510000|2025-06-06 12:21:50|||||||||65
1749212520000|2025-06-06 12:22:00|||||||||2
1749212530000|2025-06-06 12:22:10|||||||||1
1749212540000|2025-06-06 12:22:20|||||||||13
1749212550000|2025-06-06 12:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1749212560000|2025-06-06 12:22:40|||||||||53
1749212570000|2025-06-06 12:22:50|||||||||7
1749212580000|2025-06-06 12:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1749212590000|2025-06-06 12:23:10|||||||||35
1749212600000|2025-06-06 12:23:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|23
1749212610000|2025-06-06 12:23:30|||||||||2
1749212620000|2025-06-06 12:23:40|||||||||14
1749212630000|2025-06-06 12:23:50|||||||||3
1749212640000|2025-06-06 12:24:00|||||||||3
1749212650000|2025-06-06 12:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1749212660000|2025-06-06 12:24:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|16
1749212670000|2025-06-06 12:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|145
1749212680000|2025-06-06 12:24:40|||||||||4
1749212690000|2025-06-06 12:24:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1749212700000|2025-06-06 12:25:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|22
1749212710000|2025-06-06 12:25:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|72
1749212720000|2025-06-06 12:25:20|||||||||20
1749212730000|2025-06-06 12:25:30|||||||||4
1749212740000|2025-06-06 12:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|203
1749212750000|2025-06-06 12:25:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|84
1749212760000|2025-06-06 12:26:00|||||||||3
1749212770000|2025-06-06 12:26:10|||||||||26
1749212780000|2025-06-06 12:26:20|||||||||39
1749212790000|2025-06-06 12:26:30|||||||||1
1749212800000|2025-06-06 12:26:40|||||||||16
1749212810000|2025-06-06 12:26:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|171
1749212820000|2025-06-06 12:27:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1749212830000|2025-06-06 12:27:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|29
1749212840000|2025-06-06 12:27:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1749212850000|2025-06-06 12:27:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|37
1749212860000|2025-06-06 12:27:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|90
1749212870000|2025-06-06 12:27:50|||||||||36
1749212880000|2025-06-06 12:28:00|||||||||2
1749212890000|2025-06-06 12:28:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|26
1749212900000|2025-06-06 12:28:20|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|100
1749212910000|2025-06-06 12:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749212920000|2025-06-06 12:28:40|||||||||9
1749212930000|2025-06-06 12:28:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|11
1749212940000|2025-06-06 12:29:00|11677|11673|11675.4|11671.4|11677|11673|11673.9|11669.9|94
1749212950000|2025-06-06 12:29:10|||||||||15
1749212960000|2025-06-06 12:29:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|25
1749212970000|2025-06-06 12:29:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1749212980000|2025-06-06 12:29:40|11673.9|11669.9|11677|11673|11677|11673|11673.9|11669.9|16
1749212990000|2025-06-06 12:29:50|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|13
1749213000000|2025-06-06 12:30:00|11680.1|11676.1|11655.1|11651.1|11681.7|11677.7|11648.9|11644.9|105
1749213010000|2025-06-06 12:30:10|11656.7|11652.7|11678.6|11674.6|11687.9|11683.9|11647.3|11643.3|116
1749213020000|2025-06-06 12:30:20|11677|11673|11658.3|11654.3|11678.6|11674.6|11656.7|11652.7|273
1749213030000|2025-06-06 12:30:30|11659.8|11655.8|11648.9|11644.9|11662.9|11658.9|11647.3|11643.3|177
1749213040000|2025-06-06 12:30:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|252
1749213050000|2025-06-06 12:30:50|11644.2|11640.2|11641.1|11637.1|11647.3|11643.3|11634.8|11630.8|128
1749213060000|2025-06-06 12:31:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|554
1749213070000|2025-06-06 12:31:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|74
1749213080000|2025-06-06 12:31:20|11645.8|11641.8|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|197
1749213090000|2025-06-06 12:31:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11634.8|11630.8|369
1749213100000|2025-06-06 12:31:40|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|119
1749213110000|2025-06-06 12:31:50|11637.9|11633.9|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|46
1749213120000|2025-06-06 12:32:00|11641.1|11637.1|11644.2|11640.2|11645.8|11641.8|11637.9|11633.9|193
1749213130000|2025-06-06 12:32:10|11647.3|11643.3|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|172
1749213140000|2025-06-06 12:32:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|65
1749213150000|2025-06-06 12:32:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|140
1749213160000|2025-06-06 12:32:40|11641.1|11637.1|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|256
1749213170000|2025-06-06 12:32:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|80
1749213180000|2025-06-06 12:33:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|408
1749213190000|2025-06-06 12:33:10|11634.8|11630.8|11625.4|11621.4|11634.8|11630.8|11622.3|11618.3|222
1749213200000|2025-06-06 12:33:20|11622.3|11618.3|11616.1|11612.1|11625.4|11621.4|11616.1|11612.1|155
1749213210000|2025-06-06 12:33:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|66
1749213220000|2025-06-06 12:33:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|122
1749213230000|2025-06-06 12:33:50|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|149
1749213240000|2025-06-06 12:34:00|11619.2|11615.2|11625.4|11621.4|11628.6|11624.6|11619.2|11615.2|133
1749213250000|2025-06-06 12:34:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|45
1749213260000|2025-06-06 12:34:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|88
1749213270000|2025-06-06 12:34:30|11616.1|11612.1|11619.2|11615.2|11620.8|11616.8|11616.1|11612.1|48
1749213280000|2025-06-06 12:34:40|11620.8|11616.8|11616.1|11612.1|11620.8|11616.8|11612.9|11608.9|316
1749213290000|2025-06-06 12:34:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|46
1749213300000|2025-06-06 12:35:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|64
1749213310000|2025-06-06 12:35:10|11619.2|11615.2|11609.8|11605.8|11619.2|11615.2|11609.8|11605.8|91
1749213320000|2025-06-06 12:35:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|146
1749213330000|2025-06-06 12:35:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|60
1749213340000|2025-06-06 12:35:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|93
1749213350000|2025-06-06 12:35:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|109
1749213360000|2025-06-06 12:36:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|208
1749213370000|2025-06-06 12:36:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|374
1749213380000|2025-06-06 12:36:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11595.8|11591.8|150
1749213390000|2025-06-06 12:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|76
1749213400000|2025-06-06 12:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|174
1749213410000|2025-06-06 12:36:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|122
1749213420000|2025-06-06 12:37:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|28
1749213430000|2025-06-06 12:37:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|45
1749213440000|2025-06-06 12:37:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|128
1749213450000|2025-06-06 12:37:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|189
1749213460000|2025-06-06 12:37:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|147
1749213470000|2025-06-06 12:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|92
1749213480000|2025-06-06 12:38:00|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|23
1749213490000|2025-06-06 12:38:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1749213500000|2025-06-06 12:38:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|94
1749213510000|2025-06-06 12:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1749213520000|2025-06-06 12:38:40|11592.6|11588.6|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|122
1749213530000|2025-06-06 12:38:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|182
1749213540000|2025-06-06 12:39:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|63
1749213550000|2025-06-06 12:39:10|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|147
1749213560000|2025-06-06 12:39:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|86
1749213570000|2025-06-06 12:39:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1749213580000|2025-06-06 12:39:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|166
1749213590000|2025-06-06 12:39:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|53
1749213600000|2025-06-06 12:40:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|107
1749213610000|2025-06-06 12:40:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1749213630000|2025-06-06 12:40:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|197
1749213640000|2025-06-06 12:40:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|64
1749213650000|2025-06-06 12:40:50|||||||||40
1749213660000|2025-06-06 12:41:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|417
1749213670000|2025-06-06 12:41:10|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|93
1749213680000|2025-06-06 12:41:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|268
1749213690000|2025-06-06 12:41:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|36
1749213700000|2025-06-06 12:41:40|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|284
1749213710000|2025-06-06 12:41:50|||||||||17
1749213720000|2025-06-06 12:42:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|169
1749213730000|2025-06-06 12:42:10|||||||||31
1749213740000|2025-06-06 12:42:20|||||||||3
1749213750000|2025-06-06 12:42:30|11595.8|11591.8|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|86
1749213760000|2025-06-06 12:42:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|77
1749213770000|2025-06-06 12:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|38
1749213780000|2025-06-06 12:43:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1749213790000|2025-06-06 12:43:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|111
1749213800000|2025-06-06 12:43:20|11594.2|11590.2|11598.9|11594.9|11600.4|11596.4|11591.1|11587.1|204
1749213810000|2025-06-06 12:43:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|42
1749213820000|2025-06-06 12:43:40|||||||||32
1749213830000|2025-06-06 12:43:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|119
1749213840000|2025-06-06 12:44:00|||||||||31
1749213850000|2025-06-06 12:44:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|184
1749213860000|2025-06-06 12:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1749213870000|2025-06-06 12:44:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1749213880000|2025-06-06 12:44:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|36
1749213890000|2025-06-06 12:44:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|71
1749213900000|2025-06-06 12:45:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|85
1749213910000|2025-06-06 12:45:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|120
1749213920000|2025-06-06 12:45:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|151
1749213930000|2025-06-06 12:45:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|96
1749213940000|2025-06-06 12:45:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1749213950000|2025-06-06 12:45:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|81
1749213960000|2025-06-06 12:46:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|45
1749213970000|2025-06-06 12:46:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|24
1749214000000|2025-06-06 12:46:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|86
1749214010000|2025-06-06 12:46:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|40
1749214020000|2025-06-06 12:47:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|42
1749214030000|2025-06-06 12:47:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1749214040000|2025-06-06 12:47:20|||||||||44
1749214050000|2025-06-06 12:47:30|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|68
1749214060000|2025-06-06 12:47:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|160
1749214070000|2025-06-06 12:47:50|||||||||123
1749214080000|2025-06-06 12:48:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|177
1749214090000|2025-06-06 12:48:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|52
1749214100000|2025-06-06 12:48:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1749214110000|2025-06-06 12:48:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|48
1749214120000|2025-06-06 12:48:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1749214130000|2025-06-06 12:48:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|67
1749214140000|2025-06-06 12:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1749214150000|2025-06-06 12:49:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11583.3|11579.3|35
1749214160000|2025-06-06 12:49:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|177
1749214170000|2025-06-06 12:49:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1749214180000|2025-06-06 12:49:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|12
1749214190000|2025-06-06 12:49:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|200
1749214200000|2025-06-06 12:50:00|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|107
1749214210000|2025-06-06 12:50:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|154
1749214220000|2025-06-06 12:50:20|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|240
1749214230000|2025-06-06 12:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1749214240000|2025-06-06 12:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1749214250000|2025-06-06 12:50:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1749214260000|2025-06-06 12:51:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|64
1749214270000|2025-06-06 12:51:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|229
1749214280000|2025-06-06 12:51:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|55
1749214290000|2025-06-06 12:51:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1749214300000|2025-06-06 12:51:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|134
1749214310000|2025-06-06 12:51:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|34
1749214320000|2025-06-06 12:52:00|||||||||17
1749214330000|2025-06-06 12:52:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|40
1749214340000|2025-06-06 12:52:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1749214350000|2025-06-06 12:52:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|18
1749214360000|2025-06-06 12:52:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|6
1749214370000|2025-06-06 12:52:50|||||||||147
1749214380000|2025-06-06 12:53:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|40
1749214390000|2025-06-06 12:53:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1749214400000|2025-06-06 12:53:20|||||||||12
1749214410000|2025-06-06 12:53:30|11587.9|11583.9|11591.1|11587.1|11592.6|11588.6|11587.9|11583.9|106
1749214420000|2025-06-06 12:53:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|116
1749214430000|2025-06-06 12:53:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|70
1749214440000|2025-06-06 12:54:00|||||||||78
1749214450000|2025-06-06 12:54:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|79
1749214460000|2025-06-06 12:54:20|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|52
1749214470000|2025-06-06 12:54:30|||||||||26
1749214480000|2025-06-06 12:54:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|12
1749214490000|2025-06-06 12:54:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|9
1749214500000|2025-06-06 12:55:00|||||||||27
1749214510000|2025-06-06 12:55:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|50
1749214520000|2025-06-06 12:55:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1749214530000|2025-06-06 12:55:30|||||||||10
1749214540000|2025-06-06 12:55:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|60
1749214550000|2025-06-06 12:55:50|||||||||9
1749214560000|2025-06-06 12:56:00|||||||||11
1749214570000|2025-06-06 12:56:10|||||||||3
1749214580000|2025-06-06 12:56:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1749214590000|2025-06-06 12:56:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|171
1749214600000|2025-06-06 12:56:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|71
1749214610000|2025-06-06 12:56:50|||||||||83
1749214620000|2025-06-06 12:57:00|||||||||1
1749214630000|2025-06-06 12:57:10|||||||||34
1749214640000|2025-06-06 12:57:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|68
1749214650000|2025-06-06 12:57:30|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|34
1749214660000|2025-06-06 12:57:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|28
1749214680000|2025-06-06 12:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1749214690000|2025-06-06 12:58:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1749214700000|2025-06-06 12:58:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1749214710000|2025-06-06 12:58:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|9
1749214720000|2025-06-06 12:58:40|||||||||1
1749214730000|2025-06-06 12:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1749214740000|2025-06-06 12:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|81
1749214750000|2025-06-06 12:59:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|80
1749214760000|2025-06-06 12:59:20|||||||||42
1749214770000|2025-06-06 12:59:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|90
1749214800000|2025-06-06 13:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|34
1749214810000|2025-06-06 13:00:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|106
1749214820000|2025-06-06 13:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|77
1749214830000|2025-06-06 13:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1749214840000|2025-06-06 13:00:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|25
1749214850000|2025-06-06 13:00:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|63
1749214860000|2025-06-06 13:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|125
1749214870000|2025-06-06 13:01:10|||||||||37
1749214880000|2025-06-06 13:01:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|133
1749214890000|2025-06-06 13:01:30|||||||||8
1749214900000|2025-06-06 13:01:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1749214910000|2025-06-06 13:01:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|8
1749214920000|2025-06-06 13:02:00|||||||||46
1749214930000|2025-06-06 13:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|179
1749214940000|2025-06-06 13:02:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|45
1749214950000|2025-06-06 13:02:30|||||||||183
1749214960000|2025-06-06 13:02:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1749214970000|2025-06-06 13:02:50|||||||||18
1749214980000|2025-06-06 13:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1749214990000|2025-06-06 13:03:10|||||||||13
1749215000000|2025-06-06 13:03:20|||||||||24
1749215010000|2025-06-06 13:03:30|||||||||210
1749215020000|2025-06-06 13:03:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|72
1749215030000|2025-06-06 13:03:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|86
1749215040000|2025-06-06 13:04:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|64
1749215050000|2025-06-06 13:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1749215060000|2025-06-06 13:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|145
1749215070000|2025-06-06 13:04:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|262
1749215080000|2025-06-06 13:04:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1749215090000|2025-06-06 13:04:50|||||||||10
1749215100000|2025-06-06 13:05:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|221
1749215110000|2025-06-06 13:05:10|||||||||3
1749215120000|2025-06-06 13:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1749215130000|2025-06-06 13:05:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|176
1749215140000|2025-06-06 13:05:40|||||||||39
1749215150000|2025-06-06 13:05:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1749215160000|2025-06-06 13:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|79
1749215170000|2025-06-06 13:06:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|19
1749215180000|2025-06-06 13:06:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|191
1749215190000|2025-06-06 13:06:30|||||||||13
1749215200000|2025-06-06 13:06:40|||||||||8
1749215210000|2025-06-06 13:06:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|138
1749215220000|2025-06-06 13:07:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1749215230000|2025-06-06 13:07:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1749215240000|2025-06-06 13:07:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|108
1749215250000|2025-06-06 13:07:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|302
1749215260000|2025-06-06 13:07:40|||||||||57
1749215270000|2025-06-06 13:07:50|||||||||11
1749215280000|2025-06-06 13:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1749215290000|2025-06-06 13:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1749215300000|2025-06-06 13:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|113
1749215310000|2025-06-06 13:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|148
1749215320000|2025-06-06 13:08:40|||||||||24
1749215330000|2025-06-06 13:08:50|||||||||14
1749215340000|2025-06-06 13:09:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|107
1749215350000|2025-06-06 13:09:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|30
1749215360000|2025-06-06 13:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|108
1749215370000|2025-06-06 13:09:30|||||||||22
1749215380000|2025-06-06 13:09:40|||||||||35
1749215390000|2025-06-06 13:09:50|||||||||4
1749215400000|2025-06-06 13:10:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1749215410000|2025-06-06 13:10:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|54
1749215420000|2025-06-06 13:10:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|40
1749215430000|2025-06-06 13:10:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|73
1749215440000|2025-06-06 13:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1749215450000|2025-06-06 13:10:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1749215470000|2025-06-06 13:11:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|92
1749215480000|2025-06-06 13:11:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|63
1749215490000|2025-06-06 13:11:30|||||||||60
1749215500000|2025-06-06 13:11:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|29
1749215510000|2025-06-06 13:11:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1749215520000|2025-06-06 13:12:00|||||||||73
1749215530000|2025-06-06 13:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1749215540000|2025-06-06 13:12:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|84
1749215550000|2025-06-06 13:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1749215560000|2025-06-06 13:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1749215570000|2025-06-06 13:12:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|204
1749215580000|2025-06-06 13:13:00|||||||||44
1749215590000|2025-06-06 13:13:10|||||||||47
1749215600000|2025-06-06 13:13:20|||||||||6
1749215630000|2025-06-06 13:13:50|||||||||46
1749215640000|2025-06-06 13:14:00|||||||||23
1749215660000|2025-06-06 13:14:20|||||||||3
1749215670000|2025-06-06 13:14:30|||||||||4
1749215680000|2025-06-06 13:14:40|||||||||131
1749215700000|2025-06-06 13:15:00|||||||||7
1749215710000|2025-06-06 13:15:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1749215720000|2025-06-06 13:15:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1749215730000|2025-06-06 13:15:30|||||||||3
1749215740000|2025-06-06 13:15:40|||||||||20
1749215750000|2025-06-06 13:15:50|||||||||49
1749215760000|2025-06-06 13:16:00|||||||||41
1749215770000|2025-06-06 13:16:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|156
1749215790000|2025-06-06 13:16:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1749215800000|2025-06-06 13:16:40|||||||||79
1749215810000|2025-06-06 13:16:50|||||||||37
1749215820000|2025-06-06 13:17:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|72
1749215830000|2025-06-06 13:17:10|||||||||37
1749215840000|2025-06-06 13:17:20|||||||||40
1749215850000|2025-06-06 13:17:30|||||||||11
1749215860000|2025-06-06 13:17:40|||||||||31
1749215870000|2025-06-06 13:17:50|||||||||32
1749215880000|2025-06-06 13:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|109
1749215890000|2025-06-06 13:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1749215900000|2025-06-06 13:18:20|||||||||2
1749215910000|2025-06-06 13:18:30|||||||||11
1749215920000|2025-06-06 13:18:40|||||||||119
1749215930000|2025-06-06 13:18:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|129
1749215940000|2025-06-06 13:19:00|||||||||2
1749215950000|2025-06-06 13:19:10|||||||||1
1749215960000|2025-06-06 13:19:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1749215970000|2025-06-06 13:19:30|||||||||12
1749215980000|2025-06-06 13:19:40|||||||||27
1749215990000|2025-06-06 13:19:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1749216000000|2025-06-06 13:20:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|96
1749216010000|2025-06-06 13:20:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1749216020000|2025-06-06 13:20:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|154
1749216030000|2025-06-06 13:20:30|||||||||15
1749216040000|2025-06-06 13:20:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|118
1749216050000|2025-06-06 13:20:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|80
1749216060000|2025-06-06 13:21:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|55
1749216070000|2025-06-06 13:21:10|||||||||4
1749216080000|2025-06-06 13:21:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1749216090000|2025-06-06 13:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1749216120000|2025-06-06 13:22:00|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|54
1749216130000|2025-06-06 13:22:10|||||||||41
1749216140000|2025-06-06 13:22:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|62
1749216150000|2025-06-06 13:22:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|35
1749216160000|2025-06-06 13:22:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|35
1749216170000|2025-06-06 13:22:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|72
1749216180000|2025-06-06 13:23:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|13
1749216190000|2025-06-06 13:23:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|116
1749216200000|2025-06-06 13:23:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|100
1749216210000|2025-06-06 13:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1749216220000|2025-06-06 13:23:40|||||||||145
1749216230000|2025-06-06 13:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1749216260000|2025-06-06 13:24:20|||||||||5
1749216270000|2025-06-06 13:24:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|170
1749216280000|2025-06-06 13:24:40|||||||||6
1749216290000|2025-06-06 13:24:50|||||||||5
1749216300000|2025-06-06 13:25:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1749216310000|2025-06-06 13:25:10|||||||||15
1749216320000|2025-06-06 13:25:20|||||||||29
1749216330000|2025-06-06 13:25:30|||||||||156
1749216340000|2025-06-06 13:25:40|||||||||208
1749216350000|2025-06-06 13:25:50|||||||||290
1749216360000|2025-06-06 13:26:00|||||||||78
1749216370000|2025-06-06 13:26:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|190
1749216380000|2025-06-06 13:26:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1749216390000|2025-06-06 13:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|96
1749216400000|2025-06-06 13:26:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|105
1749216410000|2025-06-06 13:26:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|11
1749216420000|2025-06-06 13:27:00|||||||||10
1749216430000|2025-06-06 13:27:10|||||||||111
1749216440000|2025-06-06 13:27:20|||||||||7
1749216450000|2025-06-06 13:27:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|141
1749216460000|2025-06-06 13:27:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|115
1749216480000|2025-06-06 13:28:00|||||||||78
1749216490000|2025-06-06 13:28:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|80
1749216500000|2025-06-06 13:28:20|||||||||169
1749216510000|2025-06-06 13:28:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|49
1749216520000|2025-06-06 13:28:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1749216530000|2025-06-06 13:28:50|||||||||40
1749216540000|2025-06-06 13:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|136
1749216550000|2025-06-06 13:29:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|70
1749216570000|2025-06-06 13:29:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1749216580000|2025-06-06 13:29:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|44
1749216590000|2025-06-06 13:29:50|||||||||2
1749216600000|2025-06-06 13:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|170
1749216610000|2025-06-06 13:30:10|||||||||4
1749216620000|2025-06-06 13:30:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|324
1749216630000|2025-06-06 13:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749216640000|2025-06-06 13:30:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|216
1749216650000|2025-06-06 13:30:50|||||||||1
1749216660000|2025-06-06 13:31:00|||||||||59
1749216690000|2025-06-06 13:31:30|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|67
1749216700000|2025-06-06 13:31:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|153
1749216710000|2025-06-06 13:31:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1749216720000|2025-06-06 13:32:00|||||||||1
1749216730000|2025-06-06 13:32:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|222
1749216740000|2025-06-06 13:32:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|218
1749216750000|2025-06-06 13:32:30|||||||||215
1749216760000|2025-06-06 13:32:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|93
1749216770000|2025-06-06 13:32:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|47
1749216780000|2025-06-06 13:33:00|||||||||11
1749216790000|2025-06-06 13:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1749216800000|2025-06-06 13:33:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1749216810000|2025-06-06 13:33:30|||||||||1
1749216820000|2025-06-06 13:33:40|||||||||2
1749216830000|2025-06-06 13:33:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1749216840000|2025-06-06 13:34:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1749216850000|2025-06-06 13:34:10|||||||||45
1749216860000|2025-06-06 13:34:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1749216870000|2025-06-06 13:34:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|133
1749216880000|2025-06-06 13:34:40|||||||||6
1749216900000|2025-06-06 13:35:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|98
1749216910000|2025-06-06 13:35:10|||||||||7
1749216920000|2025-06-06 13:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|47
1749216930000|2025-06-06 13:35:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|100
1749216940000|2025-06-06 13:35:40|||||||||42
1749216950000|2025-06-06 13:35:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|41
1749216960000|2025-06-06 13:36:00|||||||||25
1749216970000|2025-06-06 13:36:10|||||||||7
1749216980000|2025-06-06 13:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1749216990000|2025-06-06 13:36:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1749217000000|2025-06-06 13:36:40|||||||||109
1749217010000|2025-06-06 13:36:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|8
1749217040000|2025-06-06 13:37:20|||||||||10
1749217050000|2025-06-06 13:37:30|||||||||1
1749217060000|2025-06-06 13:37:40|||||||||1
1749217070000|2025-06-06 13:37:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|107
1749217080000|2025-06-06 13:38:00|||||||||51
1749217090000|2025-06-06 13:38:10|||||||||61
1749217100000|2025-06-06 13:38:20|||||||||46
1749217120000|2025-06-06 13:38:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1749217130000|2025-06-06 13:38:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|91
1749217140000|2025-06-06 13:39:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|80
1749217150000|2025-06-06 13:39:10|||||||||12
1749217160000|2025-06-06 13:39:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|68
1749217170000|2025-06-06 13:39:30|||||||||55
1749217180000|2025-06-06 13:39:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1749217190000|2025-06-06 13:39:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1749217200000|2025-06-06 13:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|125
1749217210000|2025-06-06 13:40:10|||||||||7
1749217220000|2025-06-06 13:40:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|49
1749217230000|2025-06-06 13:40:30|||||||||1
1749217240000|2025-06-06 13:40:40|||||||||14
1749217250000|2025-06-06 13:40:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|71
1749217260000|2025-06-06 13:41:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1749217280000|2025-06-06 13:41:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|41
1749217290000|2025-06-06 13:41:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|73
1749217300000|2025-06-06 13:41:40|||||||||57
1749217310000|2025-06-06 13:41:50|||||||||3
1749217320000|2025-06-06 13:42:00|||||||||13
1749217330000|2025-06-06 13:42:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1749217340000|2025-06-06 13:42:20|||||||||15
1749217350000|2025-06-06 13:42:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|69
1749217360000|2025-06-06 13:42:40|||||||||1
1749217370000|2025-06-06 13:42:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|64
1749217380000|2025-06-06 13:43:00|||||||||56
1749217400000|2025-06-06 13:43:20|||||||||4
1749217420000|2025-06-06 13:43:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|123
1749217430000|2025-06-06 13:43:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1749217440000|2025-06-06 13:44:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|63
1749217450000|2025-06-06 13:44:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1749217460000|2025-06-06 13:44:20|||||||||1
1749217470000|2025-06-06 13:44:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1749217490000|2025-06-06 13:44:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1749217500000|2025-06-06 13:45:00|||||||||10
1749217510000|2025-06-06 13:45:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|186
1749217520000|2025-06-06 13:45:20|||||||||25
1749217530000|2025-06-06 13:45:30|||||||||61
1749217540000|2025-06-06 13:45:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|102
1749217550000|2025-06-06 13:45:50|||||||||2
1749217560000|2025-06-06 13:46:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|61
1749217580000|2025-06-06 13:46:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|176
1749217590000|2025-06-06 13:46:30|||||||||10
1749217600000|2025-06-06 13:46:40|||||||||10
1749217610000|2025-06-06 13:46:50|||||||||20
1749217620000|2025-06-06 13:47:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|45
1749217630000|2025-06-06 13:47:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|90
1749217640000|2025-06-06 13:47:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1749217660000|2025-06-06 13:47:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1749217670000|2025-06-06 13:47:50|||||||||7
1749217680000|2025-06-06 13:48:00|||||||||50
1749217690000|2025-06-06 13:48:10|||||||||2
1749217700000|2025-06-06 13:48:20|||||||||2
1749217710000|2025-06-06 13:48:30|||||||||4
1749217720000|2025-06-06 13:48:40|||||||||6
1749217730000|2025-06-06 13:48:50|||||||||73
1749217740000|2025-06-06 13:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|132
1749217760000|2025-06-06 13:49:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|63
1749217770000|2025-06-06 13:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1749217780000|2025-06-06 13:49:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1749217790000|2025-06-06 13:49:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1749217800000|2025-06-06 13:50:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1749217810000|2025-06-06 13:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1749217830000|2025-06-06 13:50:30|||||||||4
1749217840000|2025-06-06 13:50:40|||||||||37
1749217850000|2025-06-06 13:50:50|||||||||63
1749217860000|2025-06-06 13:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|64
1749217870000|2025-06-06 13:51:10|||||||||20
1749217880000|2025-06-06 13:51:20|||||||||6
1749217890000|2025-06-06 13:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1749217900000|2025-06-06 13:51:40|||||||||4
1749217910000|2025-06-06 13:51:50|||||||||112
1749217920000|2025-06-06 13:52:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|39
1749217930000|2025-06-06 13:52:10|||||||||20
1749217940000|2025-06-06 13:52:20|||||||||5
1749217950000|2025-06-06 13:52:30|||||||||72
1749217960000|2025-06-06 13:52:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|69
1749217970000|2025-06-06 13:52:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1749217980000|2025-06-06 13:53:00|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|48
1749217990000|2025-06-06 13:53:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1749218000000|2025-06-06 13:53:20|||||||||25
1749218010000|2025-06-06 13:53:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|34
1749218020000|2025-06-06 13:53:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|59
1749218050000|2025-06-06 13:54:10|||||||||11
1749218070000|2025-06-06 13:54:30|||||||||74
1749218080000|2025-06-06 13:54:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1749218090000|2025-06-06 13:54:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1749218100000|2025-06-06 13:55:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|94
1749218110000|2025-06-06 13:55:10|||||||||13
1749218120000|2025-06-06 13:55:20|||||||||35
1749218130000|2025-06-06 13:55:30|||||||||12
1749218150000|2025-06-06 13:55:50|||||||||9
1749218160000|2025-06-06 13:56:00|||||||||24
1749218170000|2025-06-06 13:56:10|||||||||58
1749218180000|2025-06-06 13:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|101
1749218190000|2025-06-06 13:56:30|||||||||132
1749218200000|2025-06-06 13:56:40|||||||||1
1749218210000|2025-06-06 13:56:50|||||||||58
1749218220000|2025-06-06 13:57:00|||||||||1
1749218230000|2025-06-06 13:57:10|||||||||28
1749218240000|2025-06-06 13:57:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1749218250000|2025-06-06 13:57:30|||||||||14
1749218260000|2025-06-06 13:57:40|||||||||40
1749218270000|2025-06-06 13:57:50|||||||||47
1749218290000|2025-06-06 13:58:10|||||||||99
1749218310000|2025-06-06 13:58:30|||||||||31
1749218320000|2025-06-06 13:58:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1749218330000|2025-06-06 13:58:50|||||||||10
1749218340000|2025-06-06 13:59:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|53
1749218350000|2025-06-06 13:59:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|140
1749218360000|2025-06-06 13:59:20|||||||||8
1749218370000|2025-06-06 13:59:30|||||||||29
1749218380000|2025-06-06 13:59:40|||||||||20
1749218390000|2025-06-06 13:59:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|30
1749218400000|2025-06-06 14:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1749218410000|2025-06-06 14:00:10|||||||||27
1749218420000|2025-06-06 14:00:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|58
1749218430000|2025-06-06 14:00:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1749218440000|2025-06-06 14:00:40|||||||||1
1749218450000|2025-06-06 14:00:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1749218460000|2025-06-06 14:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1749218470000|2025-06-06 14:01:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|117
1749218480000|2025-06-06 14:01:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|85
1749218490000|2025-06-06 14:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1749218500000|2025-06-06 14:01:40|||||||||10
1749218510000|2025-06-06 14:01:50|||||||||35
1749218520000|2025-06-06 14:02:00|||||||||2
1749218530000|2025-06-06 14:02:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|134
1749218540000|2025-06-06 14:02:20|||||||||32
1749218550000|2025-06-06 14:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1749218560000|2025-06-06 14:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1749218570000|2025-06-06 14:02:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|38
1749218580000|2025-06-06 14:03:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|127
1749218590000|2025-06-06 14:03:10|||||||||81
1749218600000|2025-06-06 14:03:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1749218610000|2025-06-06 14:03:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1749218620000|2025-06-06 14:03:40|||||||||38
1749218640000|2025-06-06 14:04:00|||||||||2
1749218670000|2025-06-06 14:04:30|||||||||2
1749218680000|2025-06-06 14:04:40|||||||||8
1749218710000|2025-06-06 14:05:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|127
1749218720000|2025-06-06 14:05:20|||||||||107
1749218740000|2025-06-06 14:05:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1749218750000|2025-06-06 14:05:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|28
1749218760000|2025-06-06 14:06:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1749218770000|2025-06-06 14:06:10|||||||||54
1749218780000|2025-06-06 14:06:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1749218790000|2025-06-06 14:06:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|98
1749218800000|2025-06-06 14:06:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|128
1749218810000|2025-06-06 14:06:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|45
1749218820000|2025-06-06 14:07:00|||||||||27
1749218830000|2025-06-06 14:07:10|||||||||14
1749218870000|2025-06-06 14:07:50|||||||||24
1749218880000|2025-06-06 14:08:00|||||||||33
1749218890000|2025-06-06 14:08:10|||||||||9
1749218900000|2025-06-06 14:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1749218920000|2025-06-06 14:08:40|||||||||20
1749218930000|2025-06-06 14:08:50|||||||||30
1749218940000|2025-06-06 14:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|92
1749218960000|2025-06-06 14:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|114
1749218970000|2025-06-06 14:09:30|||||||||1
1749218990000|2025-06-06 14:09:50|||||||||1
1749219000000|2025-06-06 14:10:00|||||||||8
1749219010000|2025-06-06 14:10:10|||||||||10
1749219020000|2025-06-06 14:10:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|38
1749219030000|2025-06-06 14:10:30|||||||||24
1749219040000|2025-06-06 14:10:40|||||||||101
1749219050000|2025-06-06 14:10:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1749219080000|2025-06-06 14:11:20|||||||||23
1749219100000|2025-06-06 14:11:40|||||||||2
1749219110000|2025-06-06 14:11:50|||||||||63
1749219120000|2025-06-06 14:12:00|||||||||5
1749219130000|2025-06-06 14:12:10|||||||||5
1749219140000|2025-06-06 14:12:20|||||||||5
1749219170000|2025-06-06 14:12:50|||||||||8
1749219180000|2025-06-06 14:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|160
1749219190000|2025-06-06 14:13:10|||||||||2
1749219200000|2025-06-06 14:13:20|||||||||98
1749219210000|2025-06-06 14:13:30|||||||||53
1749219220000|2025-06-06 14:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1749219230000|2025-06-06 14:13:50|||||||||2
1749219240000|2025-06-06 14:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1749219250000|2025-06-06 14:14:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|104
1749219260000|2025-06-06 14:14:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|48
1749219270000|2025-06-06 14:14:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|277
1749219280000|2025-06-06 14:14:40|||||||||206
1749219290000|2025-06-06 14:14:50|||||||||14
1749219310000|2025-06-06 14:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|122
1749219320000|2025-06-06 14:15:20|||||||||35
1749219330000|2025-06-06 14:15:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|87
1749219350000|2025-06-06 14:15:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|197
1749219360000|2025-06-06 14:16:00|||||||||28
1749219390000|2025-06-06 14:16:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|87
1749219400000|2025-06-06 14:16:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|172
1749219410000|2025-06-06 14:16:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1749219440000|2025-06-06 14:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|80
1749219450000|2025-06-06 14:17:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1749219460000|2025-06-06 14:17:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1749219480000|2025-06-06 14:18:00|||||||||2
1749219510000|2025-06-06 14:18:30|||||||||17
1749219520000|2025-06-06 14:18:40|||||||||50
1749219530000|2025-06-06 14:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1749219540000|2025-06-06 14:19:00|||||||||9
1749219560000|2025-06-06 14:19:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1749219580000|2025-06-06 14:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1749219590000|2025-06-06 14:19:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|63
1749219600000|2025-06-06 14:20:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1749219610000|2025-06-06 14:20:10|||||||||18
1749219620000|2025-06-06 14:20:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|78
1749219630000|2025-06-06 14:20:30|||||||||10
1749219640000|2025-06-06 14:20:40|||||||||3
1749219650000|2025-06-06 14:20:50|||||||||46
1749219660000|2025-06-06 14:21:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|79
1749219670000|2025-06-06 14:21:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|305
1749219680000|2025-06-06 14:21:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1749219690000|2025-06-06 14:21:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1749219700000|2025-06-06 14:21:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1749219710000|2025-06-06 14:21:50|||||||||2
1749219720000|2025-06-06 14:22:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1749219730000|2025-06-06 14:22:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|38
1749219740000|2025-06-06 14:22:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|34
1749219750000|2025-06-06 14:22:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|14
1749219760000|2025-06-06 14:22:40|||||||||3
1749219780000|2025-06-06 14:23:00|||||||||1
1749219790000|2025-06-06 14:23:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|114
1749219800000|2025-06-06 14:23:20|||||||||5
1749219810000|2025-06-06 14:23:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1749219820000|2025-06-06 14:23:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|127
1749219830000|2025-06-06 14:23:50|||||||||42
1749219840000|2025-06-06 14:24:00|||||||||39
1749219850000|2025-06-06 14:24:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1749219860000|2025-06-06 14:24:20|||||||||1
1749219870000|2025-06-06 14:24:30|||||||||11
1749219890000|2025-06-06 14:24:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|320
1749219900000|2025-06-06 14:25:00|||||||||2
1749219910000|2025-06-06 14:25:10|||||||||101
1749219920000|2025-06-06 14:25:20|||||||||13
1749219940000|2025-06-06 14:25:40|||||||||15
1749219950000|2025-06-06 14:25:50|||||||||31
1749219960000|2025-06-06 14:26:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|144
1749219970000|2025-06-06 14:26:10|||||||||2
1749219990000|2025-06-06 14:26:30|||||||||30
1749220000000|2025-06-06 14:26:40|||||||||90
1749220020000|2025-06-06 14:27:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|55
1749220030000|2025-06-06 14:27:10|||||||||9
1749220040000|2025-06-06 14:27:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|81
1749220050000|2025-06-06 14:27:30|||||||||5
1749220060000|2025-06-06 14:27:40|||||||||24
1749220070000|2025-06-06 14:27:50|||||||||23
1749220090000|2025-06-06 14:28:10|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|59
1749220100000|2025-06-06 14:28:20|||||||||20
1749220110000|2025-06-06 14:28:30|||||||||24
1749220120000|2025-06-06 14:28:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|50
1749220130000|2025-06-06 14:28:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|11
1749220140000|2025-06-06 14:29:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1749220150000|2025-06-06 14:29:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|192
1749220160000|2025-06-06 14:29:20|||||||||8
1749220170000|2025-06-06 14:29:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|55
1749220180000|2025-06-06 14:29:40|||||||||102
1749220190000|2025-06-06 14:29:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|131
1749220200000|2025-06-06 14:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|78
1749220210000|2025-06-06 14:30:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|57
1749220220000|2025-06-06 14:30:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1749220230000|2025-06-06 14:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1749220240000|2025-06-06 14:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|100
1749220250000|2025-06-06 14:30:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|81
1749220260000|2025-06-06 14:31:00|||||||||2
1749220270000|2025-06-06 14:31:10|||||||||17
1749220280000|2025-06-06 14:31:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1749220290000|2025-06-06 14:31:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|72
1749220320000|2025-06-06 14:32:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|85
1749220330000|2025-06-06 14:32:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|58
1749220350000|2025-06-06 14:32:30|||||||||47
1749220360000|2025-06-06 14:32:40|||||||||13
1749220380000|2025-06-06 14:33:00|||||||||3
1749220400000|2025-06-06 14:33:20|||||||||1
1749220420000|2025-06-06 14:33:40|||||||||2
1749220440000|2025-06-06 14:34:00|||||||||10
1749220470000|2025-06-06 14:34:30|||||||||49
1749220480000|2025-06-06 14:34:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1749220500000|2025-06-06 14:35:00|||||||||21
1749220510000|2025-06-06 14:35:10|||||||||11
1749220530000|2025-06-06 14:35:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|29
1749220540000|2025-06-06 14:35:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11600.4|11596.4|84
1749220550000|2025-06-06 14:35:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|28
1749220560000|2025-06-06 14:36:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|24
1749220570000|2025-06-06 14:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749220580000|2025-06-06 14:36:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|95
1749220590000|2025-06-06 14:36:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|88
1749220630000|2025-06-06 14:37:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|81
1749220660000|2025-06-06 14:37:40|||||||||256
1749220670000|2025-06-06 14:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1749220680000|2025-06-06 14:38:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|153
1749220690000|2025-06-06 14:38:10|||||||||20
1749220710000|2025-06-06 14:38:30|||||||||86
1749220720000|2025-06-06 14:38:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1749220730000|2025-06-06 14:38:50|||||||||21
1749220740000|2025-06-06 14:39:00|||||||||2
1749220760000|2025-06-06 14:39:20|||||||||23
1749220770000|2025-06-06 14:39:30|||||||||19
1749220790000|2025-06-06 14:39:50|||||||||32
1749220800000|2025-06-06 14:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1749220810000|2025-06-06 14:40:10|||||||||17
1749220820000|2025-06-06 14:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1749220830000|2025-06-06 14:40:30|||||||||2
1749220840000|2025-06-06 14:40:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|42
1749220870000|2025-06-06 14:41:10|||||||||22
1749220880000|2025-06-06 14:41:20|||||||||8
1749220890000|2025-06-06 14:41:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1749220900000|2025-06-06 14:41:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|81
1749220920000|2025-06-06 14:42:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1749220940000|2025-06-06 14:42:20|||||||||50
1749220950000|2025-06-06 14:42:30|||||||||6
1749220960000|2025-06-06 14:42:40|||||||||5
1749220970000|2025-06-06 14:42:50|||||||||6
1749220980000|2025-06-06 14:43:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|67
1749220990000|2025-06-06 14:43:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1749221010000|2025-06-06 14:43:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1749221020000|2025-06-06 14:43:40|||||||||2
1749221050000|2025-06-06 14:44:10|||||||||27
1749221060000|2025-06-06 14:44:20|||||||||117
1749221070000|2025-06-06 14:44:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|48
1749221080000|2025-06-06 14:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1749221100000|2025-06-06 14:45:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|36
1749221110000|2025-06-06 14:45:10|||||||||6
1749221120000|2025-06-06 14:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1749221140000|2025-06-06 14:45:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|105
1749221150000|2025-06-06 14:45:50|||||||||2
1749221160000|2025-06-06 14:46:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1749221180000|2025-06-06 14:46:20|||||||||9
1749221220000|2025-06-06 14:47:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1749221230000|2025-06-06 14:47:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|24
1749221240000|2025-06-06 14:47:20|||||||||1
1749221260000|2025-06-06 14:47:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1749221270000|2025-06-06 14:47:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|79
1749221280000|2025-06-06 14:48:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|92
1749221300000|2025-06-06 14:48:20|||||||||10
1749221310000|2025-06-06 14:48:30|||||||||8
1749221320000|2025-06-06 14:48:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|89
1749221330000|2025-06-06 14:48:50|||||||||10
1749221340000|2025-06-06 14:49:00|||||||||259
1749221390000|2025-06-06 14:49:50|||||||||25
1749221400000|2025-06-06 14:50:00|||||||||4
1749221420000|2025-06-06 14:50:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1749221430000|2025-06-06 14:50:30|||||||||2
1749221450000|2025-06-06 14:50:50|||||||||2
1749221460000|2025-06-06 14:51:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|2
1749221480000|2025-06-06 14:51:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|7
1749221490000|2025-06-06 14:51:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1749221500000|2025-06-06 14:51:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|3
1749221520000|2025-06-06 14:52:00|||||||||3
1749221530000|2025-06-06 14:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|62
1749221540000|2025-06-06 14:52:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|17
1749221550000|2025-06-06 14:52:30|||||||||38
1749221560000|2025-06-06 14:52:40|||||||||1
1749221580000|2025-06-06 14:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1749221600000|2025-06-06 14:53:20|||||||||60
1749221620000|2025-06-06 14:53:40|||||||||2
1749221640000|2025-06-06 14:54:00|||||||||28
1749221650000|2025-06-06 14:54:10|||||||||1
1749221660000|2025-06-06 14:54:20|||||||||5
1749221680000|2025-06-06 14:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1749221700000|2025-06-06 14:55:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|379
1749221710000|2025-06-06 14:55:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|69
1749221730000|2025-06-06 14:55:30|||||||||11
1749221740000|2025-06-06 14:55:40|||||||||23
1749221750000|2025-06-06 14:55:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|74
1749221770000|2025-06-06 14:56:10|||||||||2
1749221780000|2025-06-06 14:56:20|||||||||1
1749221820000|2025-06-06 14:57:00|||||||||20
1749221830000|2025-06-06 14:57:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|49
1749221840000|2025-06-06 14:57:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|102
1749221850000|2025-06-06 14:57:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|20
1749221860000|2025-06-06 14:57:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1749221870000|2025-06-06 14:57:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|6
1749221880000|2025-06-06 14:58:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|46
1749221890000|2025-06-06 14:58:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1749221900000|2025-06-06 14:58:20|||||||||3
1749221910000|2025-06-06 14:58:30|||||||||115
1749221920000|2025-06-06 14:58:40|||||||||1
1749221930000|2025-06-06 14:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|308
1749221940000|2025-06-06 14:59:00|||||||||1
1749221950000|2025-06-06 14:59:10|||||||||25
1749221960000|2025-06-06 14:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|142
1749221970000|2025-06-06 14:59:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|47
1749221980000|2025-06-06 14:59:40|11594.2|11590.2|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|74
1749221990000|2025-06-06 14:59:50|||||||||1
1749222000000|2025-06-06 15:00:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|100
1749222020000|2025-06-06 15:00:20|||||||||3
1749222030000|2025-06-06 15:00:30|||||||||72
1749222040000|2025-06-06 15:00:40|||||||||1
1749222050000|2025-06-06 15:00:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1749222060000|2025-06-06 15:01:00|||||||||16
1749222070000|2025-06-06 15:01:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|123
1749222080000|2025-06-06 15:01:20|||||||||2
1749222100000|2025-06-06 15:01:40|||||||||5
1749222110000|2025-06-06 15:01:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1749222120000|2025-06-06 15:02:00|||||||||3
1749222130000|2025-06-06 15:02:10|||||||||3
1749222140000|2025-06-06 15:02:20|||||||||43
1749222180000|2025-06-06 15:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1749222210000|2025-06-06 15:03:30|||||||||1
1749222220000|2025-06-06 15:03:40|||||||||1
1749222230000|2025-06-06 15:03:50|||||||||1
1749222240000|2025-06-06 15:04:00|||||||||3
1749222250000|2025-06-06 15:04:10|||||||||72
1749222260000|2025-06-06 15:04:20|||||||||1
1749222270000|2025-06-06 15:04:30|||||||||37
1749222280000|2025-06-06 15:04:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|45
1749222290000|2025-06-06 15:04:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|57
1749222310000|2025-06-06 15:05:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|72
1749222330000|2025-06-06 15:05:30|||||||||40
1749222360000|2025-06-06 15:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1749222370000|2025-06-06 15:06:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1749222390000|2025-06-06 15:06:30|||||||||9
1749222400000|2025-06-06 15:06:40|||||||||1
1749222410000|2025-06-06 15:06:50|||||||||27
1749222420000|2025-06-06 15:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1749222430000|2025-06-06 15:07:10|||||||||4
1749222440000|2025-06-06 15:07:20|||||||||49
1749222450000|2025-06-06 15:07:30|||||||||10
1749222510000|2025-06-06 15:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|174
1749222520000|2025-06-06 15:08:40|||||||||20
1749222540000|2025-06-06 15:09:00|||||||||1
1749222550000|2025-06-06 15:09:10|||||||||1
1749222560000|2025-06-06 15:09:20|||||||||16
1749222570000|2025-06-06 15:09:30|||||||||78
1749222580000|2025-06-06 15:09:40|||||||||50
1749222610000|2025-06-06 15:10:10|||||||||40
1749222630000|2025-06-06 15:10:30|||||||||9
1749222640000|2025-06-06 15:10:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|29
1749222650000|2025-06-06 15:10:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1749222670000|2025-06-06 15:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1749222680000|2025-06-06 15:11:20|||||||||1
1749222690000|2025-06-06 15:11:30|||||||||1
1749222700000|2025-06-06 15:11:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|20
1749222740000|2025-06-06 15:12:20|||||||||8
1749222780000|2025-06-06 15:13:00|||||||||63
1749222820000|2025-06-06 15:13:40|||||||||1
1749222830000|2025-06-06 15:13:50|||||||||30
1749222840000|2025-06-06 15:14:00|||||||||3
1749222860000|2025-06-06 15:14:20|||||||||2
1749222870000|2025-06-06 15:14:30|||||||||19
1749222880000|2025-06-06 15:14:40|||||||||5
1749222900000|2025-06-06 15:15:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1749222910000|2025-06-06 15:15:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1749222920000|2025-06-06 15:15:20|||||||||10
1749222930000|2025-06-06 15:15:30|||||||||103
1749222940000|2025-06-06 15:15:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1749222950000|2025-06-06 15:15:50|||||||||30
1749222960000|2025-06-06 15:16:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|237
1749222970000|2025-06-06 15:16:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1749222980000|2025-06-06 15:16:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|64
1749222990000|2025-06-06 15:16:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|42
1749223000000|2025-06-06 15:16:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|195
1749223020000|2025-06-06 15:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1749223030000|2025-06-06 15:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1749223040000|2025-06-06 15:17:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1749223060000|2025-06-06 15:17:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1749223070000|2025-06-06 15:17:50|||||||||50
1749223100000|2025-06-06 15:18:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|115
1749223110000|2025-06-06 15:18:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|31
1749223130000|2025-06-06 15:18:50|||||||||17
1749223140000|2025-06-06 15:19:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|129
1749223150000|2025-06-06 15:19:10|11577|11573|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|121
1749223160000|2025-06-06 15:19:20|11573.9|11569.9|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|152
1749223170000|2025-06-06 15:19:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|108
1749223180000|2025-06-06 15:19:40|||||||||1
1749223200000|2025-06-06 15:20:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|115
1749223210000|2025-06-06 15:20:10|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|279
1749223220000|2025-06-06 15:20:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|159
1749223230000|2025-06-06 15:20:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|114
1749223250000|2025-06-06 15:20:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|47
1749223260000|2025-06-06 15:21:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1749223270000|2025-06-06 15:21:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|38
1749223300000|2025-06-06 15:21:40|||||||||15
1749223310000|2025-06-06 15:21:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1749223320000|2025-06-06 15:22:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|66
1749223330000|2025-06-06 15:22:10|||||||||26
1749223340000|2025-06-06 15:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1749223380000|2025-06-06 15:23:00|||||||||60
1749223390000|2025-06-06 15:23:10|||||||||35
1749223400000|2025-06-06 15:23:20|||||||||29
1749223410000|2025-06-06 15:23:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1749223420000|2025-06-06 15:23:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|127
1749223430000|2025-06-06 15:23:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|132
1749223470000|2025-06-06 15:24:30|||||||||23
1749223480000|2025-06-06 15:24:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1749223490000|2025-06-06 15:24:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|207
1749223500000|2025-06-06 15:25:00|||||||||52
1749223510000|2025-06-06 15:25:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|126
1749223520000|2025-06-06 15:25:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|106
1749223530000|2025-06-06 15:25:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|45
1749223540000|2025-06-06 15:25:40|||||||||35
1749223550000|2025-06-06 15:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|104
1749223560000|2025-06-06 15:26:00|||||||||2
1749223580000|2025-06-06 15:26:20|||||||||1
1749223600000|2025-06-06 15:26:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|56
1749223610000|2025-06-06 15:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|162
1749223620000|2025-06-06 15:27:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|133
1749223630000|2025-06-06 15:27:10|||||||||267
1749223640000|2025-06-06 15:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|164
1749223650000|2025-06-06 15:27:30|||||||||9
1749223660000|2025-06-06 15:27:40|||||||||14
1749223670000|2025-06-06 15:27:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|99
1749223680000|2025-06-06 15:28:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|129
1749223690000|2025-06-06 15:28:10|||||||||16
1749223700000|2025-06-06 15:28:20|||||||||1
1749223710000|2025-06-06 15:28:30|||||||||29
1749223720000|2025-06-06 15:28:40|||||||||1
1749223760000|2025-06-06 15:29:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|211
1749223790000|2025-06-06 15:29:50|||||||||1
1749223800000|2025-06-06 15:30:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|24
1749223810000|2025-06-06 15:30:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1749223820000|2025-06-06 15:30:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|48
1749223830000|2025-06-06 15:30:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1749223840000|2025-06-06 15:30:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|95
1749223850000|2025-06-06 15:30:50|||||||||1
1749223870000|2025-06-06 15:31:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|14
1749223880000|2025-06-06 15:31:20|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|37
1749223890000|2025-06-06 15:31:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1749223900000|2025-06-06 15:31:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1749223910000|2025-06-06 15:31:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1749223930000|2025-06-06 15:32:10|||||||||11
1749223940000|2025-06-06 15:32:20|||||||||1
1749223950000|2025-06-06 15:32:30|||||||||69
1749223970000|2025-06-06 15:32:50|||||||||20
1749223980000|2025-06-06 15:33:00|||||||||1
1749223990000|2025-06-06 15:33:10|||||||||1
1749224000000|2025-06-06 15:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|117
1749224010000|2025-06-06 15:33:30|||||||||5
1749224020000|2025-06-06 15:33:40|||||||||1
1749224030000|2025-06-06 15:33:50|||||||||34
1749224040000|2025-06-06 15:34:00|||||||||3
1749224050000|2025-06-06 15:34:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|451
1749224060000|2025-06-06 15:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1749224070000|2025-06-06 15:34:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|72
1749224080000|2025-06-06 15:34:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1749224090000|2025-06-06 15:34:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1749224100000|2025-06-06 15:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1749224110000|2025-06-06 15:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1749224120000|2025-06-06 15:35:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|6
1749224130000|2025-06-06 15:35:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1749224140000|2025-06-06 15:35:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1749224150000|2025-06-06 15:35:50|||||||||5
1749224160000|2025-06-06 15:36:00|||||||||50
1749224170000|2025-06-06 15:36:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|115
1749224180000|2025-06-06 15:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1749224200000|2025-06-06 15:36:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1749224210000|2025-06-06 15:36:50|||||||||38
1749224220000|2025-06-06 15:37:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1749224230000|2025-06-06 15:37:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|22
1749224240000|2025-06-06 15:37:20|||||||||6
1749224250000|2025-06-06 15:37:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1749224270000|2025-06-06 15:37:50|||||||||2
1749224280000|2025-06-06 15:38:00|||||||||75
1749224290000|2025-06-06 15:38:10|||||||||16
1749224300000|2025-06-06 15:38:20|||||||||25
1749224340000|2025-06-06 15:39:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|61
1749224360000|2025-06-06 15:39:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1749224370000|2025-06-06 15:39:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|182
1749224380000|2025-06-06 15:39:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|205
1749224390000|2025-06-06 15:39:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1749224400000|2025-06-06 15:40:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1749224410000|2025-06-06 15:40:10|||||||||4
1749224420000|2025-06-06 15:40:20|||||||||2
1749224440000|2025-06-06 15:40:40|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|70
1749224450000|2025-06-06 15:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1749224480000|2025-06-06 15:41:20|||||||||8
1749224500000|2025-06-06 15:41:40|||||||||3
1749224510000|2025-06-06 15:41:50|||||||||8
1749224530000|2025-06-06 15:42:10|||||||||3
1749224540000|2025-06-06 15:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|143
1749224550000|2025-06-06 15:42:30|||||||||55
1749224560000|2025-06-06 15:42:40|||||||||100
1749224570000|2025-06-06 15:42:50|||||||||5
1749224580000|2025-06-06 15:43:00|||||||||17
1749224590000|2025-06-06 15:43:10|||||||||6
1749224610000|2025-06-06 15:43:30|||||||||3
1749224620000|2025-06-06 15:43:40|||||||||8
1749224630000|2025-06-06 15:43:50|||||||||10
1749224650000|2025-06-06 15:44:10|||||||||6
1749224660000|2025-06-06 15:44:20|||||||||3
1749224680000|2025-06-06 15:44:40|||||||||4
1749224690000|2025-06-06 15:44:50|||||||||6
1749224700000|2025-06-06 15:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|146
1749224710000|2025-06-06 15:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1749224730000|2025-06-06 15:45:30|||||||||1
1749224750000|2025-06-06 15:45:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1749224760000|2025-06-06 15:46:00|||||||||1
1749224770000|2025-06-06 15:46:10|||||||||1
1749224790000|2025-06-06 15:46:30|||||||||190
1749224800000|2025-06-06 15:46:40|||||||||27
1749224810000|2025-06-06 15:46:50|||||||||3
1749224820000|2025-06-06 15:47:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|94
1749224830000|2025-06-06 15:47:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|76
1749224850000|2025-06-06 15:47:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1749224860000|2025-06-06 15:47:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|123
1749224870000|2025-06-06 15:47:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1749224900000|2025-06-06 15:48:20|||||||||25
1749224910000|2025-06-06 15:48:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1749224920000|2025-06-06 15:48:40|||||||||3
1749224930000|2025-06-06 15:48:50|||||||||48
1749224940000|2025-06-06 15:49:00|||||||||26
1749224950000|2025-06-06 15:49:10|||||||||8
1749224980000|2025-06-06 15:49:40|||||||||1
1749224990000|2025-06-06 15:49:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|23
1749225020000|2025-06-06 15:50:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|23
1749225030000|2025-06-06 15:50:30|||||||||15
1749225040000|2025-06-06 15:50:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1749225050000|2025-06-06 15:50:50|||||||||7
1749225090000|2025-06-06 15:51:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1749225110000|2025-06-06 15:51:50|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|31
1749225120000|2025-06-06 15:52:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|11
1749225140000|2025-06-06 15:52:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1749225160000|2025-06-06 15:52:40|||||||||3
1749225170000|2025-06-06 15:52:50|||||||||6
1749225180000|2025-06-06 15:53:00|||||||||2
1749225220000|2025-06-06 15:53:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|131
1749225250000|2025-06-06 15:54:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|40
1749225270000|2025-06-06 15:54:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1749225340000|2025-06-06 15:55:40|||||||||8
1749225350000|2025-06-06 15:55:50|||||||||281
1749225360000|2025-06-06 15:56:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|103
1749225370000|2025-06-06 15:56:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|87
1749225380000|2025-06-06 15:56:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1749225390000|2025-06-06 15:56:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1749225420000|2025-06-06 15:57:00|||||||||35
1749225430000|2025-06-06 15:57:10|||||||||3
1749225440000|2025-06-06 15:57:20|||||||||3
1749225500000|2025-06-06 15:58:20|||||||||22
1749225510000|2025-06-06 15:58:30|||||||||27
1749225520000|2025-06-06 15:58:40|||||||||1
1749225540000|2025-06-06 15:59:00|||||||||5
1749225550000|2025-06-06 15:59:10|||||||||2
1749225590000|2025-06-06 15:59:50|||||||||1
1749225610000|2025-06-06 16:00:10|||||||||8
1749225620000|2025-06-06 16:00:20|||||||||3
1749225650000|2025-06-06 16:00:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1749225660000|2025-06-06 16:01:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|127
1749225680000|2025-06-06 16:01:20|||||||||3
1749225700000|2025-06-06 16:01:40|||||||||1
1749225710000|2025-06-06 16:01:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|91
1749225750000|2025-06-06 16:02:30|||||||||49
1749225800000|2025-06-06 16:03:20|||||||||25
1749225830000|2025-06-06 16:03:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1749225840000|2025-06-06 16:04:00|||||||||15
1749225850000|2025-06-06 16:04:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1749225860000|2025-06-06 16:04:20|||||||||1
1749225870000|2025-06-06 16:04:30|||||||||144
1749225950000|2025-06-06 16:05:50|||||||||3
1749225980000|2025-06-06 16:06:20|||||||||14
1749225990000|2025-06-06 16:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|169
1749226000000|2025-06-06 16:06:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1749226020000|2025-06-06 16:07:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|163
1749226030000|2025-06-06 16:07:10|||||||||8
1749226040000|2025-06-06 16:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1749226050000|2025-06-06 16:07:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|18
1749226070000|2025-06-06 16:07:50|||||||||43
1749226080000|2025-06-06 16:08:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|155
1749226100000|2025-06-06 16:08:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|36
1749226110000|2025-06-06 16:08:30|||||||||82
1749226140000|2025-06-06 16:09:00|||||||||15
1749226200000|2025-06-06 16:10:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|84
1749226210000|2025-06-06 16:10:10|||||||||10
1749226230000|2025-06-06 16:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|220
1749226260000|2025-06-06 16:11:00|||||||||27
1749226280000|2025-06-06 16:11:20|||||||||74
1749226290000|2025-06-06 16:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1749226310000|2025-06-06 16:11:50|||||||||34
1749226320000|2025-06-06 16:12:00|||||||||17
1749226340000|2025-06-06 16:12:20|||||||||25
1749226380000|2025-06-06 16:13:00|||||||||1
1749226410000|2025-06-06 16:13:30|||||||||1
1749226420000|2025-06-06 16:13:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|15
1749226440000|2025-06-06 16:14:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|136
1749226460000|2025-06-06 16:14:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1749226500000|2025-06-06 16:15:00|||||||||29
1749226520000|2025-06-06 16:15:20|||||||||7
1749226530000|2025-06-06 16:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1749226540000|2025-06-06 16:15:40|||||||||64
1749226560000|2025-06-06 16:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1749226580000|2025-06-06 16:16:20|||||||||5
1749226590000|2025-06-06 16:16:30|||||||||17
1749226610000|2025-06-06 16:16:50|||||||||14
1749226730000|2025-06-06 16:18:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|305
1749226740000|2025-06-06 16:19:00|||||||||14
1749226750000|2025-06-06 16:19:10|11577|11573|11580.1|11576.1|11580.1|11576.1|11577|11573|45
1749226760000|2025-06-06 16:19:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1749226790000|2025-06-06 16:19:50|||||||||8
1749226800000|2025-06-06 16:20:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|21
1749226830000|2025-06-06 16:20:30|||||||||36
1749226840000|2025-06-06 16:20:40|||||||||42
1749226890000|2025-06-06 16:21:30|||||||||1
1749226930000|2025-06-06 16:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1749226950000|2025-06-06 16:22:30|||||||||3
1749227000000|2025-06-06 16:23:20|||||||||60
1749227030000|2025-06-06 16:23:50|||||||||35
1749227040000|2025-06-06 16:24:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1749227050000|2025-06-06 16:24:10|||||||||2
1749227070000|2025-06-06 16:24:30|||||||||8
1749227080000|2025-06-06 16:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1749227090000|2025-06-06 16:24:50|||||||||20
1749227220000|2025-06-06 16:27:00|||||||||97
1749227250000|2025-06-06 16:27:30|||||||||1
1749227270000|2025-06-06 16:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|71
1749227290000|2025-06-06 16:28:10|||||||||12
1749227300000|2025-06-06 16:28:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1749227310000|2025-06-06 16:28:30|||||||||3
1749227350000|2025-06-06 16:29:10|||||||||2
1749227370000|2025-06-06 16:29:30|||||||||1
1749227380000|2025-06-06 16:29:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|144
1749227430000|2025-06-06 16:30:30|||||||||15
1749227440000|2025-06-06 16:30:40|||||||||183
1749227460000|2025-06-06 16:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1749227480000|2025-06-06 16:31:20|||||||||1
1749227500000|2025-06-06 16:31:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1749227560000|2025-06-06 16:32:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|25
1749227570000|2025-06-06 16:32:50|||||||||1
1749227580000|2025-06-06 16:33:00|||||||||1
1749227610000|2025-06-06 16:33:30|||||||||65
1749227620000|2025-06-06 16:33:40|||||||||5
1749227650000|2025-06-06 16:34:10|||||||||22
1749227660000|2025-06-06 16:34:20|||||||||9
1749227670000|2025-06-06 16:34:30|||||||||1
1749227680000|2025-06-06 16:34:40|||||||||120
1749227690000|2025-06-06 16:34:50|||||||||50
1749227700000|2025-06-06 16:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1749227710000|2025-06-06 16:35:10|||||||||5
1749227740000|2025-06-06 16:35:40|||||||||10
1749227760000|2025-06-06 16:36:00|||||||||120
1749227770000|2025-06-06 16:36:10|||||||||63
1749227890000|2025-06-06 16:38:10|||||||||2
1749227910000|2025-06-06 16:38:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1749227920000|2025-06-06 16:38:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|143
1749227930000|2025-06-06 16:38:50|||||||||25
1749227950000|2025-06-06 16:39:10|||||||||2
1749228020000|2025-06-06 16:40:20|||||||||1
1749228030000|2025-06-06 16:40:30|||||||||35
1749228040000|2025-06-06 16:40:40|||||||||13
1749228080000|2025-06-06 16:41:20|||||||||4
1749228110000|2025-06-06 16:41:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|58
1749228120000|2025-06-06 16:42:00|||||||||39
1749228140000|2025-06-06 16:42:20|||||||||90
1749228160000|2025-06-06 16:42:40|||||||||32
1749228170000|2025-06-06 16:42:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|83
1749228190000|2025-06-06 16:43:10|||||||||3
1749228200000|2025-06-06 16:43:20|||||||||25
1749228210000|2025-06-06 16:43:30|||||||||2
1749228220000|2025-06-06 16:43:40|||||||||8
1749228230000|2025-06-06 16:43:50|||||||||3
1749228290000|2025-06-06 16:44:50|||||||||1
1749228310000|2025-06-06 16:45:10|||||||||3
1749228320000|2025-06-06 16:45:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|200
1749228360000|2025-06-06 16:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1749228390000|2025-06-06 16:46:30|||||||||229
1749228400000|2025-06-06 16:46:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|192
1749228490000|2025-06-06 16:48:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|86
1749228500000|2025-06-06 16:48:20|||||||||1
1749228520000|2025-06-06 16:48:40|||||||||4
1749228530000|2025-06-06 16:48:50|||||||||52
1749228540000|2025-06-06 16:49:00|||||||||36
1749228550000|2025-06-06 16:49:10|||||||||4
1749228560000|2025-06-06 16:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|502
1749228570000|2025-06-06 16:49:30|||||||||345
1749228590000|2025-06-06 16:49:50|||||||||108
1749228600000|2025-06-06 16:50:00|||||||||138
1749228620000|2025-06-06 16:50:20|||||||||2
1749228630000|2025-06-06 16:50:30|||||||||237
1749228640000|2025-06-06 16:50:40|||||||||1
1749228650000|2025-06-06 16:50:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|332
1749228680000|2025-06-06 16:51:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1749228690000|2025-06-06 16:51:30|||||||||38
1749228710000|2025-06-06 16:51:50|||||||||13
1749228760000|2025-06-06 16:52:40|||||||||1
1749228770000|2025-06-06 16:52:50|||||||||3
1749228780000|2025-06-06 16:53:00|||||||||25
1749228800000|2025-06-06 16:53:20|||||||||1
1749228820000|2025-06-06 16:53:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|396
1749228830000|2025-06-06 16:53:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1749228840000|2025-06-06 16:54:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1749228860000|2025-06-06 16:54:20|||||||||5
1749228870000|2025-06-06 16:54:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1749228910000|2025-06-06 16:55:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|113
1749228920000|2025-06-06 16:55:20|||||||||7
1749228950000|2025-06-06 16:55:50|||||||||17
1749228960000|2025-06-06 16:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1749228980000|2025-06-06 16:56:20|||||||||78
1749228990000|2025-06-06 16:56:30|||||||||2
1749229000000|2025-06-06 16:56:40|||||||||5
1749229010000|2025-06-06 16:56:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1749229020000|2025-06-06 16:57:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1749229030000|2025-06-06 16:57:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|82
1749229040000|2025-06-06 16:57:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1749229050000|2025-06-06 16:57:30|||||||||2
1749229090000|2025-06-06 16:58:10|||||||||11
1749229120000|2025-06-06 16:58:40|||||||||30
1749229130000|2025-06-06 16:58:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1749229150000|2025-06-06 16:59:10|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|400
1749229160000|2025-06-06 16:59:20|||||||||7
1749229170000|2025-06-06 16:59:30|||||||||1
1749229180000|2025-06-06 16:59:40|||||||||21
1749229190000|2025-06-06 16:59:50|||||||||6
1749229200000|2025-06-06 17:00:00|||||||||171
1749229210000|2025-06-06 17:00:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|31
1749229220000|2025-06-06 17:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1749229240000|2025-06-06 17:00:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|14
1749229250000|2025-06-06 17:00:50|11555.1|11551.1|11559.8|11555.8|11559.8|11555.8|11555.1|11551.1|32
1749229260000|2025-06-06 17:01:00|||||||||15
1749229270000|2025-06-06 17:01:10|||||||||3
1749229280000|2025-06-06 17:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1749229290000|2025-06-06 17:01:30|||||||||5
1749229330000|2025-06-06 17:02:10|||||||||1
1749229340000|2025-06-06 17:02:20|||||||||1
1749229360000|2025-06-06 17:02:40|||||||||1
1749229380000|2025-06-06 17:03:00|||||||||1
1749229390000|2025-06-06 17:03:10|||||||||1
1749229410000|2025-06-06 17:03:30|||||||||1
1749229420000|2025-06-06 17:03:40|||||||||112
1749229430000|2025-06-06 17:03:50|||||||||1
1749229440000|2025-06-06 17:04:00|||||||||66
1749229450000|2025-06-06 17:04:10|||||||||11
1749229480000|2025-06-06 17:04:40|||||||||1
1749229490000|2025-06-06 17:04:50|||||||||53
1749229500000|2025-06-06 17:05:00|||||||||31
1749229510000|2025-06-06 17:05:10|||||||||10
1749229520000|2025-06-06 17:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|139
1749229620000|2025-06-06 17:07:00|||||||||1
1749229630000|2025-06-06 17:07:10|||||||||122
1749229660000|2025-06-06 17:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|63
1749229680000|2025-06-06 17:08:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|96
1749229690000|2025-06-06 17:08:10|||||||||88
1749229780000|2025-06-06 17:09:40|||||||||15
1749229790000|2025-06-06 17:09:50|||||||||2
1749229830000|2025-06-06 17:10:30|||||||||1
1749229870000|2025-06-06 17:11:10|||||||||4
1749229880000|2025-06-06 17:11:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1749229890000|2025-06-06 17:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1749229910000|2025-06-06 17:11:50|||||||||102
1749229930000|2025-06-06 17:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1749229940000|2025-06-06 17:12:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1749229950000|2025-06-06 17:12:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|25
1749229960000|2025-06-06 17:12:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1749229980000|2025-06-06 17:13:00|||||||||4
1749229990000|2025-06-06 17:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1749230020000|2025-06-06 17:13:40|||||||||11
1749230170000|2025-06-06 17:16:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|201
1749230200000|2025-06-06 17:16:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1749230210000|2025-06-06 17:16:50|||||||||5
1749230270000|2025-06-06 17:17:50|||||||||13
1749230300000|2025-06-06 17:18:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1749230320000|2025-06-06 17:18:40|||||||||1
1749230350000|2025-06-06 17:19:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1749230370000|2025-06-06 17:19:30|||||||||7
1749230380000|2025-06-06 17:19:40|||||||||6
1749230390000|2025-06-06 17:19:50|||||||||1
1749230400000|2025-06-06 17:20:00|||||||||1
1749230410000|2025-06-06 17:20:10|||||||||1
1749230420000|2025-06-06 17:20:20|||||||||3
1749230440000|2025-06-06 17:20:40|||||||||22
1749230450000|2025-06-06 17:20:50|||||||||4
1749230460000|2025-06-06 17:21:00|||||||||3
1749230470000|2025-06-06 17:21:10|||||||||2
1749230490000|2025-06-06 17:21:30|||||||||3
1749230500000|2025-06-06 17:21:40|||||||||1
1749230510000|2025-06-06 17:21:50|||||||||1
1749230520000|2025-06-06 17:22:00|||||||||1
1749230530000|2025-06-06 17:22:10|||||||||1
1749230550000|2025-06-06 17:22:30|||||||||1
1749230560000|2025-06-06 17:22:40|||||||||1
1749230570000|2025-06-06 17:22:50|||||||||1
1749230580000|2025-06-06 17:23:00|||||||||1
1749230590000|2025-06-06 17:23:10|||||||||1
1749230600000|2025-06-06 17:23:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|21
1749230610000|2025-06-06 17:23:30|||||||||1
1749230620000|2025-06-06 17:23:40|||||||||1
1749230630000|2025-06-06 17:23:50|||||||||1
1749230640000|2025-06-06 17:24:00|||||||||1
1749230650000|2025-06-06 17:24:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|6
1749230670000|2025-06-06 17:24:30|||||||||1
1749230680000|2025-06-06 17:24:40|||||||||2
1749230690000|2025-06-06 17:24:50|||||||||28
1749230700000|2025-06-06 17:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1749230710000|2025-06-06 17:25:10|||||||||20
1749230720000|2025-06-06 17:25:20|||||||||2
1749230730000|2025-06-06 17:25:30|||||||||1
1749230740000|2025-06-06 17:25:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1749230750000|2025-06-06 17:25:50|||||||||1
1749230760000|2025-06-06 17:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1749230770000|2025-06-06 17:26:10|||||||||1
1749230790000|2025-06-06 17:26:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1749230810000|2025-06-06 17:26:50|||||||||1
1749230820000|2025-06-06 17:27:00|||||||||1
1749230830000|2025-06-06 17:27:10|||||||||1
1749230850000|2025-06-06 17:27:30|||||||||1
1749230860000|2025-06-06 17:27:40|||||||||2
1749230870000|2025-06-06 17:27:50|||||||||1
1749230880000|2025-06-06 17:28:00|||||||||1
1749230890000|2025-06-06 17:28:10|||||||||2
1749230910000|2025-06-06 17:28:30|||||||||3
1749230920000|2025-06-06 17:28:40|||||||||1
1749230930000|2025-06-06 17:28:50|||||||||1
1749230940000|2025-06-06 17:29:00|||||||||1
1749230950000|2025-06-06 17:29:10|||||||||1
1749230970000|2025-06-06 17:29:30|||||||||3
1749230980000|2025-06-06 17:29:40|||||||||38
1749230990000|2025-06-06 17:29:50|||||||||2
1749231000000|2025-06-06 17:30:00|||||||||2
1749231010000|2025-06-06 17:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1749231030000|2025-06-06 17:30:30|||||||||1
1749231040000|2025-06-06 17:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|193
1749231060000|2025-06-06 17:31:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|60
1749231070000|2025-06-06 17:31:10|||||||||2
1749231090000|2025-06-06 17:31:30|||||||||1
1749231100000|2025-06-06 17:31:40|||||||||3
1749231110000|2025-06-06 17:31:50|||||||||11
1749231120000|2025-06-06 17:32:00|||||||||33
1749231130000|2025-06-06 17:32:10|||||||||1
1749231140000|2025-06-06 17:32:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1749231150000|2025-06-06 17:32:30|||||||||2
1749231160000|2025-06-06 17:32:40|||||||||2
1749231170000|2025-06-06 17:32:50|||||||||1
1749231180000|2025-06-06 17:33:00|||||||||7
1749231190000|2025-06-06 17:33:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|89
1749231200000|2025-06-06 17:33:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1749231210000|2025-06-06 17:33:30|||||||||5
1749231220000|2025-06-06 17:33:40|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1749231230000|2025-06-06 17:33:50|||||||||1
1749231240000|2025-06-06 17:34:00|||||||||1
1749231250000|2025-06-06 17:34:10|||||||||2
1749231270000|2025-06-06 17:34:30|||||||||2
1749231280000|2025-06-06 17:34:40|||||||||1
1749231290000|2025-06-06 17:34:50|||||||||2
1749231300000|2025-06-06 17:35:00|||||||||1
1749231310000|2025-06-06 17:35:10|||||||||1
1749231320000|2025-06-06 17:35:20|||||||||1
1749231330000|2025-06-06 17:35:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1749231340000|2025-06-06 17:35:40|||||||||1
1749231350000|2025-06-06 17:35:50|||||||||2
1749231360000|2025-06-06 17:36:00|||||||||1
1749231370000|2025-06-06 17:36:10|||||||||2
1749231380000|2025-06-06 17:36:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1749231390000|2025-06-06 17:36:30|||||||||6
1749231400000|2025-06-06 17:36:40|||||||||4
1749231410000|2025-06-06 17:36:50|||||||||1
1749231420000|2025-06-06 17:37:00|||||||||2
1749231430000|2025-06-06 17:37:10|||||||||1
1749231440000|2025-06-06 17:37:20|||||||||1
1749231450000|2025-06-06 17:37:30|||||||||1
1749231460000|2025-06-06 17:37:40|||||||||1
1749231470000|2025-06-06 17:37:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1749231480000|2025-06-06 17:38:00|||||||||1
1749231490000|2025-06-06 17:38:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|57
1749231510000|2025-06-06 17:38:30|||||||||1
1749231520000|2025-06-06 17:38:40|||||||||2
1749231530000|2025-06-06 17:38:50|||||||||1
1749231540000|2025-06-06 17:39:00|||||||||2
1749231550000|2025-06-06 17:39:10|||||||||1
1749231570000|2025-06-06 17:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|203
1749231590000|2025-06-06 17:39:50|||||||||2
1749231600000|2025-06-06 17:40:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1749231610000|2025-06-06 17:40:10|||||||||1
1749231630000|2025-06-06 17:40:30|||||||||1
1749231640000|2025-06-06 17:40:40|||||||||1
1749231650000|2025-06-06 17:40:50|||||||||1
1749231660000|2025-06-06 17:41:00|||||||||1
1749231670000|2025-06-06 17:41:10|||||||||1
1749231680000|2025-06-06 17:41:20|||||||||57
1749231700000|2025-06-06 17:41:40|||||||||1
1749231710000|2025-06-06 17:41:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|29
1749231720000|2025-06-06 17:42:00|||||||||1
1749231730000|2025-06-06 17:42:10|||||||||1
1749231750000|2025-06-06 17:42:30|||||||||1
1749231760000|2025-06-06 17:42:40|||||||||1
1749231770000|2025-06-06 17:42:50|||||||||1
1749231780000|2025-06-06 17:43:00|||||||||1
1749231790000|2025-06-06 17:43:10|||||||||1
1749231810000|2025-06-06 17:43:30|||||||||1
1749231820000|2025-06-06 17:43:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|49
1749231830000|2025-06-06 17:43:50|||||||||2
1749231840000|2025-06-06 17:44:00|||||||||2
1749231850000|2025-06-06 17:44:10|||||||||1
1749231870000|2025-06-06 17:44:30|||||||||1
1749231880000|2025-06-06 17:44:40|||||||||4
1749231890000|2025-06-06 17:44:50|||||||||1
1749231900000|2025-06-06 17:45:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|99
1749231910000|2025-06-06 17:45:10|||||||||2
1749231930000|2025-06-06 17:45:30|||||||||1
1749231940000|2025-06-06 17:45:40|||||||||1
1749231950000|2025-06-06 17:45:50|||||||||1
1749231960000|2025-06-06 17:46:00|||||||||1
1749231970000|2025-06-06 17:46:10|||||||||1
1749231990000|2025-06-06 17:46:30|||||||||1
1749232000000|2025-06-06 17:46:40|||||||||1
1749232010000|2025-06-06 17:46:50|||||||||1
1749232020000|2025-06-06 17:47:00|||||||||1
1749232030000|2025-06-06 17:47:10|||||||||1
1749232040000|2025-06-06 17:47:20|||||||||1
1749232050000|2025-06-06 17:47:30|||||||||1
1749232060000|2025-06-06 17:47:40|||||||||1
1749232070000|2025-06-06 17:47:50|||||||||1
1749232080000|2025-06-06 17:48:00|||||||||1
1749232090000|2025-06-06 17:48:10|||||||||4
1749232110000|2025-06-06 17:48:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|257
1749232120000|2025-06-06 17:48:40|||||||||1
1749232130000|2025-06-06 17:48:50|||||||||1
1749232140000|2025-06-06 17:49:00|||||||||1
1749232150000|2025-06-06 17:49:10|||||||||1
1749232170000|2025-06-06 17:49:30|||||||||1
1749232180000|2025-06-06 17:49:40|||||||||2
1749232190000|2025-06-06 17:49:50|||||||||1
1749232200000|2025-06-06 17:50:00|||||||||1
1749232210000|2025-06-06 17:50:10|||||||||86
1749232220000|2025-06-06 17:50:20|||||||||1
1749232230000|2025-06-06 17:50:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1749232240000|2025-06-06 17:50:40|||||||||1
1749232250000|2025-06-06 17:50:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1749232260000|2025-06-06 17:51:00|||||||||1
1749232270000|2025-06-06 17:51:10|||||||||1
1749232280000|2025-06-06 17:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1749232300000|2025-06-06 17:51:40|||||||||17
1749232310000|2025-06-06 17:51:50|||||||||2
1749232320000|2025-06-06 17:52:00|||||||||18
1749232330000|2025-06-06 17:52:10|||||||||1
1749232340000|2025-06-06 17:52:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|126
1749232350000|2025-06-06 17:52:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|62
1749232360000|2025-06-06 17:52:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1749232370000|2025-06-06 17:52:50|||||||||1
1749232380000|2025-06-06 17:53:00|||||||||34
1749232390000|2025-06-06 17:53:10|||||||||1
1749232400000|2025-06-06 17:53:20|||||||||1
1749232410000|2025-06-06 17:53:30|||||||||1
1749232420000|2025-06-06 17:53:40|||||||||1
1749232430000|2025-06-06 17:53:50|||||||||1
1749232440000|2025-06-06 17:54:00|||||||||1
1749232450000|2025-06-06 17:54:10|||||||||1
1749232470000|2025-06-06 17:54:30|||||||||1
1749232480000|2025-06-06 17:54:40|||||||||2
1749232490000|2025-06-06 17:54:50|||||||||1
1749232500000|2025-06-06 17:55:00|||||||||1
1749232510000|2025-06-06 17:55:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|55
1749232520000|2025-06-06 17:55:20|||||||||1
1749232530000|2025-06-06 17:55:30|||||||||1
1749232540000|2025-06-06 17:55:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|33
1749232550000|2025-06-06 17:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1749232560000|2025-06-06 17:56:00|||||||||1
1749232570000|2025-06-06 17:56:10|||||||||1
1749232590000|2025-06-06 17:56:30|||||||||1
1749232600000|2025-06-06 17:56:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|42
1749232610000|2025-06-06 17:56:50|||||||||1
1749232620000|2025-06-06 17:57:00|||||||||1
1749232630000|2025-06-06 17:57:10|||||||||1
1749232650000|2025-06-06 17:57:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|20
1749232670000|2025-06-06 17:57:50|||||||||1
1749232680000|2025-06-06 17:58:00|||||||||20
1749232690000|2025-06-06 17:58:10|||||||||1
1749232700000|2025-06-06 17:58:20|||||||||10
1749232710000|2025-06-06 17:58:30|||||||||4
1749232720000|2025-06-06 17:58:40|||||||||1
1749232730000|2025-06-06 17:58:50|||||||||5
1749232740000|2025-06-06 17:59:00|||||||||1
1749232750000|2025-06-06 17:59:10|||||||||1
1749232760000|2025-06-06 17:59:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|43
1749232770000|2025-06-06 17:59:30|||||||||1
1749232780000|2025-06-06 17:59:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|134
1749232790000|2025-06-06 17:59:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|74
1749232800000|2025-06-06 18:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|65
1749232810000|2025-06-06 18:00:10|||||||||11
1749232820000|2025-06-06 18:00:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1749232830000|2025-06-06 18:00:30|||||||||18
1749232840000|2025-06-06 18:00:40|||||||||165
1749232850000|2025-06-06 18:00:50|||||||||1
1749232860000|2025-06-06 18:01:00|||||||||128
1749232870000|2025-06-06 18:01:10|||||||||1
1749232880000|2025-06-06 18:01:20|||||||||2
1749232890000|2025-06-06 18:01:30|||||||||4
1749232900000|2025-06-06 18:01:40|||||||||3
1749232910000|2025-06-06 18:01:50|||||||||2
1749232920000|2025-06-06 18:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1749232930000|2025-06-06 18:02:10|||||||||13
1749232950000|2025-06-06 18:02:30|||||||||27
1749232960000|2025-06-06 18:02:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1749232970000|2025-06-06 18:02:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1749232980000|2025-06-06 18:03:00|||||||||1
1749232990000|2025-06-06 18:03:10|||||||||1
1749233000000|2025-06-06 18:03:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|59
1749233010000|2025-06-06 18:03:30|||||||||1
1749233020000|2025-06-06 18:03:40|||||||||1
1749233030000|2025-06-06 18:03:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|76
1749233040000|2025-06-06 18:04:00|||||||||1
1749233050000|2025-06-06 18:04:10|||||||||1
1749233060000|2025-06-06 18:04:20|||||||||2
1749233070000|2025-06-06 18:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1749233080000|2025-06-06 18:04:40|||||||||1
1749233090000|2025-06-06 18:04:50|||||||||3
1749233100000|2025-06-06 18:05:00|||||||||2
1749233110000|2025-06-06 18:05:10|||||||||1
1749233120000|2025-06-06 18:05:20|||||||||3
1749233130000|2025-06-06 18:05:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|163
1749233150000|2025-06-06 18:05:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1749233160000|2025-06-06 18:06:00|||||||||1
1749233170000|2025-06-06 18:06:10|||||||||1
1749233190000|2025-06-06 18:06:30|||||||||1
1749233200000|2025-06-06 18:06:40|||||||||1
1749233210000|2025-06-06 18:06:50|||||||||1
1749233220000|2025-06-06 18:07:00|||||||||1
1749233230000|2025-06-06 18:07:10|||||||||1
1749233250000|2025-06-06 18:07:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|231
1749233260000|2025-06-06 18:07:40|||||||||1
1749233270000|2025-06-06 18:07:50|||||||||1
1749233280000|2025-06-06 18:08:00|||||||||2
1749233290000|2025-06-06 18:08:10|||||||||1
1749233310000|2025-06-06 18:08:30|||||||||8
1749233320000|2025-06-06 18:08:40|||||||||1
1749233330000|2025-06-06 18:08:50|||||||||1
1749233340000|2025-06-06 18:09:00|||||||||2
1749233350000|2025-06-06 18:09:10|||||||||1
1749233370000|2025-06-06 18:09:30|||||||||2
1749233380000|2025-06-06 18:09:40|||||||||2
1749233390000|2025-06-06 18:09:50|||||||||3
1749233400000|2025-06-06 18:10:00|||||||||1
1749233410000|2025-06-06 18:10:10|||||||||2
1749233420000|2025-06-06 18:10:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1749233440000|2025-06-06 18:10:40|||||||||2
1749233450000|2025-06-06 18:10:50|||||||||1
1749233460000|2025-06-06 18:11:00|||||||||247
1749233470000|2025-06-06 18:11:10|||||||||1
1749233480000|2025-06-06 18:11:20|||||||||2
1749233490000|2025-06-06 18:11:30|||||||||3
1749233500000|2025-06-06 18:11:40|||||||||71
1749233510000|2025-06-06 18:11:50|||||||||15
1749233520000|2025-06-06 18:12:00|||||||||1
1749233530000|2025-06-06 18:12:10|||||||||1
1749233540000|2025-06-06 18:12:20|||||||||1
1749233550000|2025-06-06 18:12:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|64
1749233560000|2025-06-06 18:12:40|||||||||2
1749233570000|2025-06-06 18:12:50|||||||||1
1749233580000|2025-06-06 18:13:00|||||||||1
1749233590000|2025-06-06 18:13:10|||||||||2
1749233600000|2025-06-06 18:13:20|||||||||38
1749233610000|2025-06-06 18:13:30|||||||||1
1749233620000|2025-06-06 18:13:40|||||||||1
1749233630000|2025-06-06 18:13:50|||||||||1
1749233640000|2025-06-06 18:14:00|||||||||1
1749233650000|2025-06-06 18:14:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|139
1749233670000|2025-06-06 18:14:30|||||||||1
1749233680000|2025-06-06 18:14:40|||||||||1
1749233690000|2025-06-06 18:14:50|||||||||2
1749233700000|2025-06-06 18:15:00|||||||||1
1749233710000|2025-06-06 18:15:10|||||||||9
1749233720000|2025-06-06 18:15:20|||||||||25
1749233730000|2025-06-06 18:15:30|||||||||1
1749233740000|2025-06-06 18:15:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1749233750000|2025-06-06 18:15:50|||||||||15
1749233760000|2025-06-06 18:16:00|||||||||3
1749233770000|2025-06-06 18:16:10|||||||||53
1749233790000|2025-06-06 18:16:30|||||||||1
1749233800000|2025-06-06 18:16:40|||||||||68
1749233810000|2025-06-06 18:16:50|||||||||1
1749233820000|2025-06-06 18:17:00|||||||||1
1749233830000|2025-06-06 18:17:10|||||||||1
1749233840000|2025-06-06 18:17:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1749233850000|2025-06-06 18:17:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|74
1749233860000|2025-06-06 18:17:40|||||||||31
1749233870000|2025-06-06 18:17:50|||||||||12
1749233880000|2025-06-06 18:18:00|||||||||1
1749233890000|2025-06-06 18:18:10|||||||||1
1749233910000|2025-06-06 18:18:30|||||||||10
1749233920000|2025-06-06 18:18:40|||||||||1
1749233930000|2025-06-06 18:18:50|||||||||28
1749233940000|2025-06-06 18:19:00|||||||||1
1749233950000|2025-06-06 18:19:10|||||||||1
1749233970000|2025-06-06 18:19:30|||||||||1
1749233980000|2025-06-06 18:19:40|||||||||1
1749233990000|2025-06-06 18:19:50|||||||||1
1749234000000|2025-06-06 18:20:00|||||||||2
1749234010000|2025-06-06 18:20:10|||||||||51
1749234030000|2025-06-06 18:20:30|||||||||1
1749234040000|2025-06-06 18:20:40|||||||||2
1749234050000|2025-06-06 18:20:50|||||||||1
1749234060000|2025-06-06 18:21:00|||||||||1
1749234070000|2025-06-06 18:21:10|||||||||1
1749234080000|2025-06-06 18:21:20|||||||||1
1749234090000|2025-06-06 18:21:30|||||||||1
1749234100000|2025-06-06 18:21:40|||||||||2
1749234110000|2025-06-06 18:21:50|||||||||1
1749234120000|2025-06-06 18:22:00|||||||||1
1749234130000|2025-06-06 18:22:10|||||||||1
1749234150000|2025-06-06 18:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|166
1749234160000|2025-06-06 18:22:40|||||||||1
1749234170000|2025-06-06 18:22:50|||||||||224
1749234180000|2025-06-06 18:23:00|||||||||25
1749234190000|2025-06-06 18:23:10|||||||||18
1749234200000|2025-06-06 18:23:20|||||||||8
1749234210000|2025-06-06 18:23:30|||||||||1
1749234220000|2025-06-06 18:23:40|||||||||1
1749234230000|2025-06-06 18:23:50|||||||||1
1749234240000|2025-06-06 18:24:00|||||||||1
1749234250000|2025-06-06 18:24:10|||||||||1
1749234260000|2025-06-06 18:24:20|||||||||6
1749234270000|2025-06-06 18:24:30|||||||||45
1749234280000|2025-06-06 18:24:40|||||||||66
1749234290000|2025-06-06 18:24:50|||||||||1
1749234300000|2025-06-06 18:25:00|||||||||1
1749234310000|2025-06-06 18:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1749234330000|2025-06-06 18:25:30|||||||||1
1749234340000|2025-06-06 18:25:40|||||||||73
1749234350000|2025-06-06 18:25:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1749234360000|2025-06-06 18:26:00|||||||||586
1749234370000|2025-06-06 18:26:10|||||||||14
1749234390000|2025-06-06 18:26:30|||||||||1
1749234400000|2025-06-06 18:26:40|||||||||1
1749234410000|2025-06-06 18:26:50|||||||||2
1749234420000|2025-06-06 18:27:00|||||||||1
1749234430000|2025-06-06 18:27:10|||||||||1
1749234440000|2025-06-06 18:27:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1749234450000|2025-06-06 18:27:30|||||||||10
1749234460000|2025-06-06 18:27:40|||||||||1
1749234470000|2025-06-06 18:27:50|||||||||1
1749234480000|2025-06-06 18:28:00|||||||||1
1749234490000|2025-06-06 18:28:10|||||||||1
1749234510000|2025-06-06 18:28:30|||||||||2
1749234520000|2025-06-06 18:28:40|||||||||1
1749234530000|2025-06-06 18:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1749234540000|2025-06-06 18:29:00|||||||||14
1749234550000|2025-06-06 18:29:10|||||||||1
1749234570000|2025-06-06 18:29:30|||||||||1
1749234580000|2025-06-06 18:29:40|||||||||51
1749234590000|2025-06-06 18:29:50|||||||||1
1749234600000|2025-06-06 18:30:00|||||||||3
1749234610000|2025-06-06 18:30:10|||||||||85
1749234620000|2025-06-06 18:30:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|59
1749234630000|2025-06-06 18:30:30|||||||||5
1749234640000|2025-06-06 18:30:40|||||||||1
1749234650000|2025-06-06 18:30:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|189
1749234660000|2025-06-06 18:31:00|||||||||62
1749234670000|2025-06-06 18:31:10|||||||||2
1749234680000|2025-06-06 18:31:20|||||||||1
1749234690000|2025-06-06 18:31:30|||||||||1
1749234700000|2025-06-06 18:31:40|||||||||1
1749234710000|2025-06-06 18:31:50|||||||||56
1749234720000|2025-06-06 18:32:00|||||||||6
1749234730000|2025-06-06 18:32:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|18
1749234740000|2025-06-06 18:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1749234760000|2025-06-06 18:32:40|||||||||7
1749234770000|2025-06-06 18:32:50|||||||||77
1749234780000|2025-06-06 18:33:00|||||||||74
1749234790000|2025-06-06 18:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1749234810000|2025-06-06 18:33:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|68
1749234830000|2025-06-06 18:33:50|||||||||1
1749234840000|2025-06-06 18:34:00|||||||||1
1749234850000|2025-06-06 18:34:10|||||||||3
1749234870000|2025-06-06 18:34:30|||||||||1
1749234880000|2025-06-06 18:34:40|||||||||123
1749234890000|2025-06-06 18:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|336
1749234900000|2025-06-06 18:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1749234910000|2025-06-06 18:35:10|||||||||1
1749234920000|2025-06-06 18:35:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|112
1749234930000|2025-06-06 18:35:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|123
1749234940000|2025-06-06 18:35:40|||||||||1
1749234950000|2025-06-06 18:35:50|||||||||1
1749234960000|2025-06-06 18:36:00|||||||||1
1749234970000|2025-06-06 18:36:10|||||||||5
1749234990000|2025-06-06 18:36:30|||||||||1
1749235000000|2025-06-06 18:36:40|||||||||1
1749235010000|2025-06-06 18:36:50|||||||||1
1749235020000|2025-06-06 18:37:00|||||||||1
1749235030000|2025-06-06 18:37:10|||||||||1
1749235050000|2025-06-06 18:37:30|||||||||1
1749235060000|2025-06-06 18:37:40|||||||||2
1749235070000|2025-06-06 18:37:50|||||||||2
1749235080000|2025-06-06 18:38:00|||||||||1
1749235090000|2025-06-06 18:38:10|||||||||6
1749235110000|2025-06-06 18:38:30|||||||||1
1749235120000|2025-06-06 18:38:40|||||||||3
1749235130000|2025-06-06 18:38:50|||||||||2
1749235140000|2025-06-06 18:39:00|||||||||8
1749235150000|2025-06-06 18:39:10|||||||||1
1749235160000|2025-06-06 18:39:20|||||||||3
1749235170000|2025-06-06 18:39:30|||||||||1
1749235180000|2025-06-06 18:39:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|40
1749235190000|2025-06-06 18:39:50|||||||||1
1749235200000|2025-06-06 18:40:00|||||||||1
1749235210000|2025-06-06 18:40:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|47
1749235220000|2025-06-06 18:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|59
1749235230000|2025-06-06 18:40:30|||||||||1
1749235240000|2025-06-06 18:40:40|||||||||1
1749235250000|2025-06-06 18:40:50|||||||||15
1749235260000|2025-06-06 18:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|114
1749235270000|2025-06-06 18:41:10|||||||||1
1749235280000|2025-06-06 18:41:20|||||||||10
1749235290000|2025-06-06 18:41:30|||||||||1
1749235300000|2025-06-06 18:41:40|||||||||1
1749235310000|2025-06-06 18:41:50|||||||||1
1749235320000|2025-06-06 18:42:00|11552|11548|11552|11548|11552|11548|11552|11548|71
1749235330000|2025-06-06 18:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1749235350000|2025-06-06 18:42:30|||||||||1
1749235360000|2025-06-06 18:42:40|||||||||1
1749235370000|2025-06-06 18:42:50|||||||||1
1749235380000|2025-06-06 18:43:00|||||||||1
1749235390000|2025-06-06 18:43:10|||||||||1
1749235410000|2025-06-06 18:43:30|||||||||1
1749235420000|2025-06-06 18:43:40|||||||||1
1749235430000|2025-06-06 18:43:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|99
1749235440000|2025-06-06 18:44:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|36
1749235450000|2025-06-06 18:44:10|||||||||1
1749235470000|2025-06-06 18:44:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1749235480000|2025-06-06 18:44:40|||||||||1
1749235490000|2025-06-06 18:44:50|||||||||97
1749235500000|2025-06-06 18:45:00|||||||||1
1749235510000|2025-06-06 18:45:10|||||||||1
1749235520000|2025-06-06 18:45:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|98
1749235540000|2025-06-06 18:45:40|||||||||1
1749235550000|2025-06-06 18:45:50|||||||||5
1749235560000|2025-06-06 18:46:00|||||||||53
1749235570000|2025-06-06 18:46:10|||||||||1
1749235590000|2025-06-06 18:46:30|||||||||2
1749235600000|2025-06-06 18:46:40|||||||||35
1749235610000|2025-06-06 18:46:50|||||||||14
1749235620000|2025-06-06 18:47:00|||||||||1
1749235630000|2025-06-06 18:47:10|||||||||1
1749235640000|2025-06-06 18:47:20|||||||||8
1749235650000|2025-06-06 18:47:30|||||||||1
1749235660000|2025-06-06 18:47:40|||||||||31
1749235670000|2025-06-06 18:47:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1749235680000|2025-06-06 18:48:00|||||||||2
1749235690000|2025-06-06 18:48:10|||||||||1
1749235700000|2025-06-06 18:48:20|||||||||311
1749235710000|2025-06-06 18:48:30|||||||||32
1749235720000|2025-06-06 18:48:40|||||||||1
1749235730000|2025-06-06 18:48:50|||||||||60
1749235740000|2025-06-06 18:49:00|||||||||2
1749235750000|2025-06-06 18:49:10|||||||||1
1749235760000|2025-06-06 18:49:20|||||||||26
1749235770000|2025-06-06 18:49:30|||||||||77
1749235780000|2025-06-06 18:49:40|||||||||1
1749235790000|2025-06-06 18:49:50|||||||||1
1749235800000|2025-06-06 18:50:00|||||||||2
1749235810000|2025-06-06 18:50:10|||||||||10
1749235820000|2025-06-06 18:50:20|||||||||6
1749235830000|2025-06-06 18:50:30|||||||||206
1749235840000|2025-06-06 18:50:40|||||||||4
1749235850000|2025-06-06 18:50:50|||||||||1
1749235860000|2025-06-06 18:51:00|||||||||1
1749235870000|2025-06-06 18:51:10|||||||||5
1749235880000|2025-06-06 18:51:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1749235890000|2025-06-06 18:51:30|||||||||7
1749235900000|2025-06-06 18:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1749235910000|2025-06-06 18:51:50|||||||||2
1749235920000|2025-06-06 18:52:00|||||||||1
1749235930000|2025-06-06 18:52:10|||||||||1
1749235950000|2025-06-06 18:52:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1749235960000|2025-06-06 18:52:40|||||||||11
1749235970000|2025-06-06 18:52:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1749235980000|2025-06-06 18:53:00|||||||||54
1749235990000|2025-06-06 18:53:10|||||||||1
1749236010000|2025-06-06 18:53:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1749236020000|2025-06-06 18:53:40|||||||||1
1749236030000|2025-06-06 18:53:50|||||||||1
1749236040000|2025-06-06 18:54:00|||||||||1
1749236050000|2025-06-06 18:54:10|||||||||68
1749236060000|2025-06-06 18:54:20|||||||||2
1749236070000|2025-06-06 18:54:30|||||||||63
1749236080000|2025-06-06 18:54:40|||||||||1
1749236090000|2025-06-06 18:54:50|||||||||1
1749236100000|2025-06-06 18:55:00|||||||||1
1749236110000|2025-06-06 18:55:10|||||||||1
1749236130000|2025-06-06 18:55:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1749236140000|2025-06-06 18:55:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|110
1749236150000|2025-06-06 18:55:50|||||||||1
1749236160000|2025-06-06 18:56:00|||||||||14
1749236170000|2025-06-06 18:56:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|419
1749236180000|2025-06-06 18:56:20|||||||||7
1749236190000|2025-06-06 18:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|296
1749236200000|2025-06-06 18:56:40|||||||||8
1749236210000|2025-06-06 18:56:50|||||||||8
1749236220000|2025-06-06 18:57:00|||||||||9
1749236230000|2025-06-06 18:57:10|||||||||15
1749236240000|2025-06-06 18:57:20|||||||||18
1749236250000|2025-06-06 18:57:30|||||||||158
1749236260000|2025-06-06 18:57:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1749236270000|2025-06-06 18:57:50|||||||||19
1749236280000|2025-06-06 18:58:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|82
1749236290000|2025-06-06 18:58:10|||||||||23
1749236300000|2025-06-06 18:58:20|||||||||11
1749236310000|2025-06-06 18:58:30|||||||||30
1749236320000|2025-06-06 18:58:40|||||||||26
1749236330000|2025-06-06 18:58:50|||||||||22
1749236340000|2025-06-06 18:59:00|||||||||36
1749236350000|2025-06-06 18:59:10|||||||||21
1749236360000|2025-06-06 18:59:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|58
1749236370000|2025-06-06 18:59:30|||||||||48
1749236380000|2025-06-06 18:59:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|138
1749236390000|2025-06-06 18:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1749236400000|2025-06-06 19:00:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|247
1749236410000|2025-06-06 19:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|232
1749236420000|2025-06-06 19:00:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|13
1749236430000|2025-06-06 19:00:30|||||||||1
1749236440000|2025-06-06 19:00:40|||||||||2
1749236450000|2025-06-06 19:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|200
1749236460000|2025-06-06 19:01:00|||||||||8
1749236470000|2025-06-06 19:01:10|||||||||2
1749236480000|2025-06-06 19:01:20|||||||||181
1749236490000|2025-06-06 19:01:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|78
1749236500000|2025-06-06 19:01:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1749236510000|2025-06-06 19:01:50|||||||||42
1749236520000|2025-06-06 19:02:00|||||||||1
1749236530000|2025-06-06 19:02:10|||||||||1
1749236550000|2025-06-06 19:02:30|||||||||120
1749236560000|2025-06-06 19:02:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1749236570000|2025-06-06 19:02:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1749236580000|2025-06-06 19:03:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1749236590000|2025-06-06 19:03:10|||||||||1
1749236610000|2025-06-06 19:03:30|||||||||1
1749236620000|2025-06-06 19:03:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1749236630000|2025-06-06 19:03:50|||||||||27
1749236640000|2025-06-06 19:04:00|||||||||1
1749236650000|2025-06-06 19:04:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1749236660000|2025-06-06 19:04:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1749236680000|2025-06-06 19:04:40|||||||||1
1749236690000|2025-06-06 19:04:50|||||||||2
1749236700000|2025-06-06 19:05:00|||||||||1
1749236710000|2025-06-06 19:05:10|||||||||1
1749236730000|2025-06-06 19:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1749236740000|2025-06-06 19:05:40|||||||||13
1749236750000|2025-06-06 19:05:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|42
1749236760000|2025-06-06 19:06:00|||||||||5
1749236770000|2025-06-06 19:06:10|||||||||1
1749236790000|2025-06-06 19:06:30|||||||||1
1749236800000|2025-06-06 19:06:40|||||||||1
1749236810000|2025-06-06 19:06:50|||||||||1
1749236820000|2025-06-06 19:07:00|||||||||3
1749236830000|2025-06-06 19:07:10|||||||||1
1749236840000|2025-06-06 19:07:20|||||||||11
1749236850000|2025-06-06 19:07:30|||||||||1
1749236860000|2025-06-06 19:07:40|||||||||2
1749236870000|2025-06-06 19:07:50|||||||||1
1749236880000|2025-06-06 19:08:00|||||||||1
1749236890000|2025-06-06 19:08:10|||||||||8
1749236900000|2025-06-06 19:08:20|||||||||300
1749236910000|2025-06-06 19:08:30|||||||||86
1749236920000|2025-06-06 19:08:40|||||||||5
1749236930000|2025-06-06 19:08:50|||||||||1
1749236940000|2025-06-06 19:09:00|||||||||1
1749236950000|2025-06-06 19:09:10|||||||||1
1749236960000|2025-06-06 19:09:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1749236980000|2025-06-06 19:09:40|||||||||1
1749236990000|2025-06-06 19:09:50|||||||||15
1749237000000|2025-06-06 19:10:00|||||||||32
1749237010000|2025-06-06 19:10:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|79
1749237030000|2025-06-06 19:10:30|||||||||2
1749237040000|2025-06-06 19:10:40|||||||||1
1749237050000|2025-06-06 19:10:50|||||||||1
1749237060000|2025-06-06 19:11:00|||||||||1
1749237070000|2025-06-06 19:11:10|||||||||2
1749237090000|2025-06-06 19:11:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1749237100000|2025-06-06 19:11:40|||||||||16
1749237110000|2025-06-06 19:11:50|||||||||1
1749237120000|2025-06-06 19:12:00|||||||||5
1749237130000|2025-06-06 19:12:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1749237140000|2025-06-06 19:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1749237150000|2025-06-06 19:12:30|||||||||101
1749237160000|2025-06-06 19:12:40|||||||||1
1749237170000|2025-06-06 19:12:50|||||||||1
1749237180000|2025-06-06 19:13:00|||||||||119
1749237190000|2025-06-06 19:13:10|||||||||1
1749237200000|2025-06-06 19:13:20|||||||||2
1749237210000|2025-06-06 19:13:30|||||||||1
1749237220000|2025-06-06 19:13:40|||||||||1
1749237230000|2025-06-06 19:13:50|||||||||1
1749237240000|2025-06-06 19:14:00|||||||||29
1749237250000|2025-06-06 19:14:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|162
1749237270000|2025-06-06 19:14:30|||||||||1
1749237280000|2025-06-06 19:14:40|||||||||32
1749237290000|2025-06-06 19:14:50|||||||||1
1749237300000|2025-06-06 19:15:00|||||||||1
1749237310000|2025-06-06 19:15:10|||||||||1
1749237330000|2025-06-06 19:15:30|||||||||386
1749237340000|2025-06-06 19:15:40|||||||||1
1749237350000|2025-06-06 19:15:50|||||||||1
1749237360000|2025-06-06 19:16:00|||||||||10
1749237370000|2025-06-06 19:16:10|||||||||146
1749237380000|2025-06-06 19:16:20|||||||||2
1749237390000|2025-06-06 19:16:30|||||||||2
1749237400000|2025-06-06 19:16:40|||||||||24
1749237410000|2025-06-06 19:16:50|||||||||1
1749237420000|2025-06-06 19:17:00|||||||||1
1749237430000|2025-06-06 19:17:10|||||||||1
1749237450000|2025-06-06 19:17:30|||||||||1
1749237460000|2025-06-06 19:17:40|||||||||1
1749237470000|2025-06-06 19:17:50|||||||||1
1749237480000|2025-06-06 19:18:00|||||||||1
1749237490000|2025-06-06 19:18:10|||||||||101
1749237500000|2025-06-06 19:18:20|||||||||2
1749237510000|2025-06-06 19:18:30|||||||||1
1749237520000|2025-06-06 19:18:40|||||||||3
1749237530000|2025-06-06 19:18:50|||||||||3
1749237540000|2025-06-06 19:19:00|||||||||1
1749237550000|2025-06-06 19:19:10|||||||||1
1749237570000|2025-06-06 19:19:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|237
1749237580000|2025-06-06 19:19:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1749237590000|2025-06-06 19:19:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|49
1749237600000|2025-06-06 19:20:00|||||||||106
1749237610000|2025-06-06 19:20:10|||||||||29
1749237630000|2025-06-06 19:20:30|||||||||1
1749237640000|2025-06-06 19:20:40|||||||||1
1749237650000|2025-06-06 19:20:50|||||||||1
1749237660000|2025-06-06 19:21:00|||||||||1
1749237670000|2025-06-06 19:21:10|||||||||1
1749237680000|2025-06-06 19:21:20|||||||||3
1749237690000|2025-06-06 19:21:30|||||||||40
1749237700000|2025-06-06 19:21:40|||||||||26
1749237710000|2025-06-06 19:21:50|||||||||1
1749237730000|2025-06-06 19:22:10|||||||||2
1749237740000|2025-06-06 19:22:20|||||||||1
1749237750000|2025-06-06 19:22:30|||||||||2
1749237760000|2025-06-06 19:22:40|||||||||5
1749237770000|2025-06-06 19:22:50|||||||||14
1749237780000|2025-06-06 19:23:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|77
1749237790000|2025-06-06 19:23:10|||||||||13
1749237800000|2025-06-06 19:23:20|||||||||2
1749237810000|2025-06-06 19:23:30|||||||||1
1749237820000|2025-06-06 19:23:40|||||||||3
1749237840000|2025-06-06 19:24:00|||||||||1
1749237850000|2025-06-06 19:24:10|||||||||1
1749237860000|2025-06-06 19:24:20|||||||||9
1749237870000|2025-06-06 19:24:30|||||||||1
1749237880000|2025-06-06 19:24:40|||||||||1
1749237890000|2025-06-06 19:24:50|||||||||1
1749237900000|2025-06-06 19:25:00|||||||||9
1749237910000|2025-06-06 19:25:10|||||||||1
1749237920000|2025-06-06 19:25:20|||||||||3
1749237930000|2025-06-06 19:25:30|||||||||8
1749237940000|2025-06-06 19:25:40|||||||||5
1749237950000|2025-06-06 19:25:50|||||||||17
1749237960000|2025-06-06 19:26:00|||||||||4
1749237970000|2025-06-06 19:26:10|||||||||8
1749237980000|2025-06-06 19:26:20|||||||||4
1749237990000|2025-06-06 19:26:30|||||||||5
1749238000000|2025-06-06 19:26:40|||||||||5
1749238010000|2025-06-06 19:26:50|||||||||6
1749238020000|2025-06-06 19:27:00|||||||||6
1749238030000|2025-06-06 19:27:10|||||||||2
1749238040000|2025-06-06 19:27:20|||||||||7
1749238050000|2025-06-06 19:27:30|||||||||145
1749238060000|2025-06-06 19:27:40|||||||||7
1749238070000|2025-06-06 19:27:50|||||||||5
1749238080000|2025-06-06 19:28:00|||||||||4
1749238090000|2025-06-06 19:28:10|||||||||6
1749238100000|2025-06-06 19:28:20|||||||||3
1749238110000|2025-06-06 19:28:30|||||||||257
1749238120000|2025-06-06 19:28:40|||||||||4
1749238130000|2025-06-06 19:28:50|||||||||5
1749238140000|2025-06-06 19:29:00|||||||||5
1749238150000|2025-06-06 19:29:10|||||||||8
1749238160000|2025-06-06 19:29:20|||||||||3
1749238170000|2025-06-06 19:29:30|||||||||5
1749238180000|2025-06-06 19:29:40|||||||||3
1749238190000|2025-06-06 19:29:50|||||||||61
1749238200000|2025-06-06 19:30:00|||||||||3
1749238210000|2025-06-06 19:30:10|||||||||5
1749238220000|2025-06-06 19:30:20|||||||||8
1749238230000|2025-06-06 19:30:30|||||||||1
1749238240000|2025-06-06 19:30:40|||||||||2
1749238250000|2025-06-06 19:30:50|||||||||2
1749238260000|2025-06-06 19:31:00|||||||||2
1749238270000|2025-06-06 19:31:10|||||||||2
1749238280000|2025-06-06 19:31:20|||||||||3
1749238290000|2025-06-06 19:31:30|||||||||2
1749238300000|2025-06-06 19:31:40|||||||||2
1749238310000|2025-06-06 19:31:50|||||||||2
1749238320000|2025-06-06 19:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1749238350000|2025-06-06 19:32:30|||||||||20
1749238390000|2025-06-06 19:33:10|||||||||77
1749238400000|2025-06-06 19:33:20|||||||||46
1749238410000|2025-06-06 19:33:30|||||||||6
1749238430000|2025-06-06 19:33:50|||||||||31
1749238440000|2025-06-06 19:34:00|||||||||11
1749238450000|2025-06-06 19:34:10|||||||||4
1749238460000|2025-06-06 19:34:20|||||||||1
1749238470000|2025-06-06 19:34:30|||||||||1
1749238480000|2025-06-06 19:34:40|||||||||7
1749238490000|2025-06-06 19:34:50|||||||||19
1749238500000|2025-06-06 19:35:00|||||||||135
1749238510000|2025-06-06 19:35:10|||||||||10
1749238530000|2025-06-06 19:35:30|||||||||1
1749238570000|2025-06-06 19:36:10|||||||||1
1749238580000|2025-06-06 19:36:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|114
1749238590000|2025-06-06 19:36:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|49
1749238620000|2025-06-06 19:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|141
1749238700000|2025-06-06 19:38:20|||||||||1
1749238710000|2025-06-06 19:38:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|39
1749238720000|2025-06-06 19:38:40|||||||||1
1749238730000|2025-06-06 19:38:50|||||||||5
1749238740000|2025-06-06 19:39:00|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|15
1749238750000|2025-06-06 19:39:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|3
1749238760000|2025-06-06 19:39:20|||||||||7
1749238770000|2025-06-06 19:39:30|||||||||1
1749238780000|2025-06-06 19:39:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1749238790000|2025-06-06 19:39:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|133
1749238830000|2025-06-06 19:40:30|||||||||6
1749238850000|2025-06-06 19:40:50|||||||||3
1749238880000|2025-06-06 19:41:20|||||||||13
1749238900000|2025-06-06 19:41:40|||||||||27
1749238930000|2025-06-06 19:42:10|||||||||33
1749238960000|2025-06-06 19:42:40|||||||||3
1749238990000|2025-06-06 19:43:10|||||||||4
1749239060000|2025-06-06 19:44:20|||||||||23
1749239130000|2025-06-06 19:45:30|||||||||1
1749239150000|2025-06-06 19:45:50|||||||||360
1749239160000|2025-06-06 19:46:00|||||||||1
1749239190000|2025-06-06 19:46:30|||||||||18
1749239230000|2025-06-06 19:47:10|||||||||1
1749239260000|2025-06-06 19:47:40|||||||||1
1749239270000|2025-06-06 19:47:50|||||||||9
1749239290000|2025-06-06 19:48:10|||||||||1
1749239300000|2025-06-06 19:48:20|||||||||9
1749239310000|2025-06-06 19:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|241
1749239320000|2025-06-06 19:48:40|||||||||11
1749239330000|2025-06-06 19:48:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|161
1749239380000|2025-06-06 19:49:40|||||||||31
1749239390000|2025-06-06 19:49:50|||||||||5
1749239400000|2025-06-06 19:50:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1749239410000|2025-06-06 19:50:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1749239430000|2025-06-06 19:50:30|||||||||1
1749239460000|2025-06-06 19:51:00|||||||||1
1749239470000|2025-06-06 19:51:10|||||||||1
1749239480000|2025-06-06 19:51:20|||||||||1
1749239490000|2025-06-06 19:51:30|||||||||2
1749239510000|2025-06-06 19:51:50|||||||||1
1749239520000|2025-06-06 19:52:00|||||||||16
1749239530000|2025-06-06 19:52:10|||||||||1
1749239550000|2025-06-06 19:52:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|80
1749239560000|2025-06-06 19:52:40|||||||||1
1749239570000|2025-06-06 19:52:50|||||||||1
1749239580000|2025-06-06 19:53:00|||||||||1
1749239600000|2025-06-06 19:53:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|160
1749239620000|2025-06-06 19:53:40|||||||||2
1749239630000|2025-06-06 19:53:50|||||||||1
1749239650000|2025-06-06 19:54:10|||||||||1
1749239660000|2025-06-06 19:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|121
1749239670000|2025-06-06 19:54:30|||||||||10
1749239680000|2025-06-06 19:54:40|||||||||2
1749239690000|2025-06-06 19:54:50|||||||||31
1749239700000|2025-06-06 19:55:00|||||||||1
1749239710000|2025-06-06 19:55:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|122
1749239720000|2025-06-06 19:55:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1749239730000|2025-06-06 19:55:30|||||||||28
1749239750000|2025-06-06 19:55:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1749239770000|2025-06-06 19:56:10|||||||||1
1749239780000|2025-06-06 19:56:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1749239800000|2025-06-06 19:56:40|||||||||2
1749239810000|2025-06-06 19:56:50|||||||||73
1749239830000|2025-06-06 19:57:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1749239840000|2025-06-06 19:57:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1749239850000|2025-06-06 19:57:30|||||||||87
1749239860000|2025-06-06 19:57:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1749239870000|2025-06-06 19:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|114
1749239880000|2025-06-06 19:58:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1749239910000|2025-06-06 19:58:30|||||||||4
1749239920000|2025-06-06 19:58:40|||||||||193
1749239930000|2025-06-06 19:58:50|||||||||303
1749239940000|2025-06-06 19:59:00|||||||||183
1749239950000|2025-06-06 19:59:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|221
1749239960000|2025-06-06 19:59:20|||||||||117
1749239970000|2025-06-06 19:59:30|||||||||121
1749239980000|2025-06-06 19:59:40|||||||||187
1749239990000|2025-06-06 19:59:50|||||||||306
1749240000000|2025-06-06 20:00:00|||||||||320
1749240010000|2025-06-06 20:00:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|177
1749240020000|2025-06-06 20:00:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|308
1749240030000|2025-06-06 20:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|83
1749240040000|2025-06-06 20:00:40|||||||||44
1749240050000|2025-06-06 20:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|152
1749240060000|2025-06-06 20:01:00|||||||||487
1749240070000|2025-06-06 20:01:10|||||||||1
1749240080000|2025-06-06 20:01:20|||||||||6
1749240090000|2025-06-06 20:01:30|||||||||101
1749240100000|2025-06-06 20:01:40|||||||||3
1749240110000|2025-06-06 20:01:50|||||||||97
1749240120000|2025-06-06 20:02:00|||||||||7
1749240130000|2025-06-06 20:02:10|||||||||1
1749240150000|2025-06-06 20:02:30|||||||||27
1749240160000|2025-06-06 20:02:40|||||||||10
1749240170000|2025-06-06 20:02:50|||||||||1
1749240180000|2025-06-06 20:03:00|||||||||22
1749240190000|2025-06-06 20:03:10|||||||||259
1749240210000|2025-06-06 20:03:30|||||||||42
1749240220000|2025-06-06 20:03:40|||||||||3
1749240230000|2025-06-06 20:03:50|||||||||1
1749240240000|2025-06-06 20:04:00|||||||||2
1749240250000|2025-06-06 20:04:10|||||||||1
1749240260000|2025-06-06 20:04:20|||||||||2
1749240270000|2025-06-06 20:04:30|||||||||3
1749240300000|2025-06-06 20:05:00|||||||||6
1749240310000|2025-06-06 20:05:10|||||||||1
1749240320000|2025-06-06 20:05:20|||||||||2
1749240330000|2025-06-06 20:05:30|||||||||1
1749240340000|2025-06-06 20:05:40|||||||||2
1749240350000|2025-06-06 20:05:50|||||||||6
1749240370000|2025-06-06 20:06:10|||||||||1
1749240380000|2025-06-06 20:06:20|||||||||3
1749240400000|2025-06-06 20:06:40|||||||||1
1749240410000|2025-06-06 20:06:50|||||||||5
1749240420000|2025-06-06 20:07:00|||||||||6
1749240430000|2025-06-06 20:07:10|||||||||4
1749240440000|2025-06-06 20:07:20|||||||||3
1749240450000|2025-06-06 20:07:30|||||||||18
1749240460000|2025-06-06 20:07:40|||||||||4
1749240470000|2025-06-06 20:07:50|||||||||7
1749240510000|2025-06-06 20:08:30|||||||||1
1749240530000|2025-06-06 20:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1749240560000|2025-06-06 20:09:20|||||||||10
1749240570000|2025-06-06 20:09:30|||||||||10
1749240580000|2025-06-06 20:09:40|||||||||14
1749240610000|2025-06-06 20:10:10|||||||||14
1749240630000|2025-06-06 20:10:30|||||||||12
1749240690000|2025-06-06 20:11:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1749240720000|2025-06-06 20:12:00|||||||||101
1749240730000|2025-06-06 20:12:10|||||||||1
1749240740000|2025-06-06 20:12:20|||||||||3
1749240760000|2025-06-06 20:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1749240780000|2025-06-06 20:13:00|||||||||1
1749240820000|2025-06-06 20:13:40|||||||||26
1749240830000|2025-06-06 20:13:50|||||||||25
1749240840000|2025-06-06 20:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1749240860000|2025-06-06 20:14:20|||||||||1
1749240870000|2025-06-06 20:14:30|||||||||1
1749240880000|2025-06-06 20:14:40|||||||||6
1749240890000|2025-06-06 20:14:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1749240900000|2025-06-06 20:15:00|||||||||12
1749240920000|2025-06-06 20:15:20|||||||||54
1749240930000|2025-06-06 20:15:30|||||||||1
1749240990000|2025-06-06 20:16:30|||||||||2
1749241050000|2025-06-06 20:17:30|||||||||1
1749241090000|2025-06-06 20:18:10|||||||||27
1749241110000|2025-06-06 20:18:30|||||||||2
1749241150000|2025-06-06 20:19:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|160
1749241160000|2025-06-06 20:19:20|||||||||4
1749241220000|2025-06-06 20:20:20|||||||||5
1749241240000|2025-06-06 20:20:40|||||||||1
1749241270000|2025-06-06 20:21:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|164
1749241280000|2025-06-06 20:21:20|||||||||10
1749241290000|2025-06-06 20:21:30|||||||||4
1749241430000|2025-06-06 20:23:50|||||||||5
1749241440000|2025-06-06 20:24:00|||||||||2
1749241460000|2025-06-06 20:24:20|||||||||19
1749241470000|2025-06-06 20:24:30|||||||||4
1749241480000|2025-06-06 20:24:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|101
1749241490000|2025-06-06 20:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1749241560000|2025-06-06 20:26:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1749241580000|2025-06-06 20:26:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|73
1749241600000|2025-06-06 20:26:40|||||||||40
1749241610000|2025-06-06 20:26:50|||||||||8
1749241620000|2025-06-06 20:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1749241630000|2025-06-06 20:27:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|33
1749241640000|2025-06-06 20:27:20|||||||||20
1749241720000|2025-06-06 20:28:40|||||||||16
1749241740000|2025-06-06 20:29:00|||||||||5
1749241800000|2025-06-06 20:30:00|||||||||1
1749241820000|2025-06-06 20:30:20|||||||||1
1749241830000|2025-06-06 20:30:30|||||||||2
1749241850000|2025-06-06 20:30:50|||||||||1
1749241860000|2025-06-06 20:31:00|||||||||1
1749241890000|2025-06-06 20:31:30|||||||||1
1749241940000|2025-06-06 20:32:20|||||||||11
1749241960000|2025-06-06 20:32:40|||||||||276
1749242010000|2025-06-06 20:33:30|||||||||8
1749242030000|2025-06-06 20:33:50|||||||||57
1749242060000|2025-06-06 20:34:20|||||||||20
1749242080000|2025-06-06 20:34:40|||||||||55
1749242090000|2025-06-06 20:34:50|||||||||2
1749242130000|2025-06-06 20:35:30|||||||||3
1749242220000|2025-06-06 20:37:00|||||||||1
1749242240000|2025-06-06 20:37:20|||||||||1
1749242250000|2025-06-06 20:37:30|||||||||3
1749242260000|2025-06-06 20:37:40|||||||||4
1749242270000|2025-06-06 20:37:50|||||||||5
1749242310000|2025-06-06 20:38:30|||||||||200
1749242360000|2025-06-06 20:39:20|||||||||1
1749242390000|2025-06-06 20:39:50|||||||||24
1749242430000|2025-06-06 20:40:30|||||||||2
1749242450000|2025-06-06 20:40:50|||||||||50
1749242480000|2025-06-06 20:41:20|||||||||49
1749242500000|2025-06-06 20:41:40|||||||||19
1749242520000|2025-06-06 20:42:00|||||||||1
1749242540000|2025-06-06 20:42:20|||||||||1
1749242550000|2025-06-06 20:42:30|||||||||2
1749242560000|2025-06-06 20:42:40|||||||||1
1749242570000|2025-06-06 20:42:50|||||||||14
1749242580000|2025-06-06 20:43:00|||||||||1
1749242620000|2025-06-06 20:43:40|||||||||1
1749242660000|2025-06-06 20:44:20|||||||||2
1749242670000|2025-06-06 20:44:30|||||||||1
1749242700000|2025-06-06 20:45:00|||||||||3
1749242710000|2025-06-06 20:45:10|||||||||4
1749242720000|2025-06-06 20:45:20|||||||||5
1749242760000|2025-06-06 20:46:00|||||||||1
1749242770000|2025-06-06 20:46:10|||||||||1
1749242780000|2025-06-06 20:46:20|||||||||113
1749242790000|2025-06-06 20:46:30|||||||||6
1749242800000|2025-06-06 20:46:40|||||||||2
1749242810000|2025-06-06 20:46:50|||||||||1
1749242820000|2025-06-06 20:47:00|||||||||2
1749242830000|2025-06-06 20:47:10|||||||||1
1749242840000|2025-06-06 20:47:20|||||||||5
1749242850000|2025-06-06 20:47:30|||||||||2
1749242860000|2025-06-06 20:47:40|||||||||1
1749242870000|2025-06-06 20:47:50|||||||||3
1749242920000|2025-06-06 20:48:40|||||||||1
1749242930000|2025-06-06 20:48:50|||||||||1
1749242940000|2025-06-06 20:49:00|||||||||15
1749242970000|2025-06-06 20:49:30|||||||||2
1749242980000|2025-06-06 20:49:40|||||||||1
1749242990000|2025-06-06 20:49:50|||||||||4
1749243000000|2025-06-06 20:50:00|||||||||6
1749243010000|2025-06-06 20:50:10|||||||||10
1749243020000|2025-06-06 20:50:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1749243030000|2025-06-06 20:50:30|||||||||3
1749243040000|2025-06-06 20:50:40|||||||||4
1749243070000|2025-06-06 20:51:10|||||||||18
1749243090000|2025-06-06 20:51:30|||||||||1
1749243130000|2025-06-06 20:52:10|||||||||1
1749243140000|2025-06-06 20:52:20|||||||||12
1749243150000|2025-06-06 20:52:30|||||||||3
1749243160000|2025-06-06 20:52:40|||||||||2
1749243170000|2025-06-06 20:52:50|||||||||2
1749243190000|2025-06-06 20:53:10|||||||||9
1749243200000|2025-06-06 20:53:20|||||||||5
1749243210000|2025-06-06 20:53:30|||||||||2
1749243230000|2025-06-06 20:53:50|||||||||2
1749243240000|2025-06-06 20:54:00|||||||||8
1749243250000|2025-06-06 20:54:10|||||||||2
1749243270000|2025-06-06 20:54:30|||||||||2
1749243280000|2025-06-06 20:54:40|||||||||1
1749243290000|2025-06-06 20:54:50|||||||||1
1749243300000|2025-06-06 20:55:00|||||||||21
1749243320000|2025-06-06 20:55:20|||||||||23
1749243330000|2025-06-06 20:55:30|||||||||16
1749243340000|2025-06-06 20:55:40|||||||||1
1749243360000|2025-06-06 20:56:00|||||||||2
1749243370000|2025-06-06 20:56:10|||||||||10
1749243390000|2025-06-06 20:56:30|||||||||1
1749243420000|2025-06-06 20:57:00|||||||||4
1749243430000|2025-06-06 20:57:10|||||||||17
1749243440000|2025-06-06 20:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1749243470000|2025-06-06 20:57:50|||||||||3
1749243480000|2025-06-06 20:58:00|||||||||2
1749243500000|2025-06-06 20:58:20|||||||||1
1749243510000|2025-06-06 20:58:30|||||||||3
1749243520000|2025-06-06 20:58:40|||||||||57
1749243530000|2025-06-06 20:58:50|||||||||3
1749243540000|2025-06-06 20:59:00|||||||||6
1749243550000|2025-06-06 20:59:10|||||||||2
1749243560000|2025-06-06 20:59:20|||||||||15
1749243570000|2025-06-06 20:59:30|||||||||34
1749243580000|2025-06-06 20:59:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1749243590000|2025-06-06 20:59:50|||||||||5
1749420000000|2025-06-08 22:00:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|1
1749420010000|2025-06-08 22:00:10|||||||||1
1749420020000|2025-06-08 22:00:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1749420040000|2025-06-08 22:00:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|5
1749420060000|2025-06-08 22:01:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|6
1749420070000|2025-06-08 22:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749420110000|2025-06-08 22:01:50|||||||||5
1749420150000|2025-06-08 22:02:30|||||||||2
1749420200000|2025-06-08 22:03:20|||||||||2
1749420210000|2025-06-08 22:03:30|||||||||2
1749420220000|2025-06-08 22:03:40|||||||||4
1749420230000|2025-06-08 22:03:50|11527|11523|11527|11523|11527|11523|11527|11523|2
1749420250000|2025-06-08 22:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1749420290000|2025-06-08 22:04:50|||||||||71
1749420300000|2025-06-08 22:05:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|10
1749420370000|2025-06-08 22:06:10|||||||||1
1749420400000|2025-06-08 22:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1749420430000|2025-06-08 22:07:10|||||||||1
1749420440000|2025-06-08 22:07:20|||||||||1
1749420510000|2025-06-08 22:08:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|12
1749420520000|2025-06-08 22:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|16
1749420530000|2025-06-08 22:08:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1749420560000|2025-06-08 22:09:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1749420580000|2025-06-08 22:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1749420590000|2025-06-08 22:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1749420600000|2025-06-08 22:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1749420670000|2025-06-08 22:11:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1749420680000|2025-06-08 22:11:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1749420690000|2025-06-08 22:11:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|0
1749420700000|2025-06-08 22:11:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1749420710000|2025-06-08 22:11:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|12
1749420730000|2025-06-08 22:12:10|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|0
1749420740000|2025-06-08 22:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1749420760000|2025-06-08 22:12:40|||||||||4
1749420870000|2025-06-08 22:14:30|||||||||3
1749420880000|2025-06-08 22:14:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1749421170000|2025-06-08 22:19:30|||||||||1
1749421190000|2025-06-08 22:19:50|||||||||1
1749421650000|2025-06-08 22:27:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1749421860000|2025-06-08 22:31:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1749421960000|2025-06-08 22:32:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|108
1749422030000|2025-06-08 22:33:50|||||||||1
1749422060000|2025-06-08 22:34:20|||||||||1
1749422170000|2025-06-08 22:36:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1749422190000|2025-06-08 22:36:30|||||||||1
1749422200000|2025-06-08 22:36:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1749422230000|2025-06-08 22:37:10|||||||||13
1749422320000|2025-06-08 22:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1749422340000|2025-06-08 22:39:00|||||||||1
1749422350000|2025-06-08 22:39:10|||||||||1
1749422360000|2025-06-08 22:39:20|||||||||3
1749422370000|2025-06-08 22:39:30|||||||||1
1749422380000|2025-06-08 22:39:40|||||||||1
1749422390000|2025-06-08 22:39:50|||||||||1
1749422440000|2025-06-08 22:40:40|||||||||1
1749422450000|2025-06-08 22:40:50|||||||||1
1749422500000|2025-06-08 22:41:40|||||||||1
1749422530000|2025-06-08 22:42:10|||||||||1
1749422550000|2025-06-08 22:42:30|||||||||108
1749422590000|2025-06-08 22:43:10|||||||||1
1749422600000|2025-06-08 22:43:20|||||||||1
1749422610000|2025-06-08 22:43:30|||||||||1
1749422620000|2025-06-08 22:43:40|||||||||1
1749422630000|2025-06-08 22:43:50|||||||||1
1749422670000|2025-06-08 22:44:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1749422690000|2025-06-08 22:44:50|||||||||1
1749422720000|2025-06-08 22:45:20|||||||||1
1749422730000|2025-06-08 22:45:30|||||||||1
1749422740000|2025-06-08 22:45:40|||||||||2
1749422750000|2025-06-08 22:45:50|||||||||1
1749422910000|2025-06-08 22:48:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1749422920000|2025-06-08 22:48:40|||||||||9
1749422930000|2025-06-08 22:48:50|||||||||1
1749422940000|2025-06-08 22:49:00|||||||||1
1749422960000|2025-06-08 22:49:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1749423010000|2025-06-08 22:50:10|||||||||3
1749423020000|2025-06-08 22:50:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|97
1749423030000|2025-06-08 22:50:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|10
1749423040000|2025-06-08 22:50:40|||||||||3
1749423050000|2025-06-08 22:50:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|86
1749423060000|2025-06-08 22:51:00|||||||||2
1749423070000|2025-06-08 22:51:10|||||||||3
1749423080000|2025-06-08 22:51:20|||||||||7
1749423090000|2025-06-08 22:51:30|||||||||1
1749423100000|2025-06-08 22:51:40|||||||||3
1749423110000|2025-06-08 22:51:50|||||||||8
1749423120000|2025-06-08 22:52:00|||||||||1
1749423130000|2025-06-08 22:52:10|||||||||1
1749423140000|2025-06-08 22:52:20|||||||||5
1749423150000|2025-06-08 22:52:30|||||||||1
1749423160000|2025-06-08 22:52:40|||||||||1
1749423170000|2025-06-08 22:52:50|||||||||1
1749423180000|2025-06-08 22:53:00|||||||||5
1749423210000|2025-06-08 22:53:30|||||||||5
1749423230000|2025-06-08 22:53:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1749423240000|2025-06-08 22:54:00|||||||||6
1749423250000|2025-06-08 22:54:10|||||||||2
1749423260000|2025-06-08 22:54:20|||||||||13
1749423270000|2025-06-08 22:54:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1749423280000|2025-06-08 22:54:40|||||||||2
1749423290000|2025-06-08 22:54:50|||||||||1
1749423300000|2025-06-08 22:55:00|||||||||7
1749423310000|2025-06-08 22:55:10|||||||||2
1749423320000|2025-06-08 22:55:20|||||||||2
1749423330000|2025-06-08 22:55:30|||||||||2
1749423340000|2025-06-08 22:55:40|||||||||13
1749423350000|2025-06-08 22:55:50|||||||||3
1749423360000|2025-06-08 22:56:00|||||||||1
1749423370000|2025-06-08 22:56:10|||||||||6
1749423380000|2025-06-08 22:56:20|||||||||2
1749423400000|2025-06-08 22:56:40|||||||||5
1749423420000|2025-06-08 22:57:00|||||||||5
1749423430000|2025-06-08 22:57:10|||||||||5
1749423440000|2025-06-08 22:57:20|||||||||1
1749423470000|2025-06-08 22:57:50|||||||||6
1749423500000|2025-06-08 22:58:20|||||||||7
1749423530000|2025-06-08 22:58:50|||||||||5
1749423540000|2025-06-08 22:59:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1749423550000|2025-06-08 22:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1749423560000|2025-06-08 22:59:20|||||||||6
1749423590000|2025-06-08 22:59:50|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|44
1749423600000|2025-06-08 23:00:00|||||||||94
1749423610000|2025-06-08 23:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1749423620000|2025-06-08 23:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1749423630000|2025-06-08 23:00:30|||||||||7
1749423640000|2025-06-08 23:00:40|||||||||1
1749423650000|2025-06-08 23:00:50|||||||||3
1749423660000|2025-06-08 23:01:00|||||||||6
1749423680000|2025-06-08 23:01:20|||||||||1
1749423690000|2025-06-08 23:01:30|||||||||8
1749423710000|2025-06-08 23:01:50|||||||||2
1749423720000|2025-06-08 23:02:00|||||||||5
1749423760000|2025-06-08 23:02:40|||||||||7
1749423790000|2025-06-08 23:03:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1749423800000|2025-06-08 23:03:20|||||||||1
1749423810000|2025-06-08 23:03:30|||||||||1
1749423820000|2025-06-08 23:03:40|||||||||8
1749423850000|2025-06-08 23:04:10|||||||||5
1749423860000|2025-06-08 23:04:20|||||||||3
1749423870000|2025-06-08 23:04:30|||||||||1
1749423880000|2025-06-08 23:04:40|||||||||8
1749423890000|2025-06-08 23:04:50|||||||||2
1749423900000|2025-06-08 23:05:00|||||||||4
1749423920000|2025-06-08 23:05:20|||||||||7
1749423930000|2025-06-08 23:05:30|||||||||1
1749423940000|2025-06-08 23:05:40|||||||||1
1749423950000|2025-06-08 23:05:50|||||||||6
1749423980000|2025-06-08 23:06:20|||||||||6
1749424010000|2025-06-08 23:06:50|||||||||6
1749424040000|2025-06-08 23:07:20|||||||||5
1749424050000|2025-06-08 23:07:30|||||||||1
1749424070000|2025-06-08 23:07:50|||||||||2
1749424080000|2025-06-08 23:08:00|||||||||5
1749424100000|2025-06-08 23:08:20|||||||||1
1749424110000|2025-06-08 23:08:30|||||||||6
1749424140000|2025-06-08 23:09:00|||||||||6
1749424150000|2025-06-08 23:09:10|||||||||21
1749424170000|2025-06-08 23:09:30|||||||||6
1749424190000|2025-06-08 23:09:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1749424200000|2025-06-08 23:10:00|||||||||13
1749424210000|2025-06-08 23:10:10|||||||||11
1749424230000|2025-06-08 23:10:30|||||||||3
1749424240000|2025-06-08 23:10:40|||||||||10
1749424250000|2025-06-08 23:10:50|||||||||1
1749424270000|2025-06-08 23:11:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1749424280000|2025-06-08 23:11:20|||||||||4
1749424290000|2025-06-08 23:11:30|||||||||4
1749424300000|2025-06-08 23:11:40|||||||||7
1749424330000|2025-06-08 23:12:10|||||||||6
1749424340000|2025-06-08 23:12:20|||||||||2
1749424350000|2025-06-08 23:12:30|||||||||1
1749424360000|2025-06-08 23:12:40|||||||||1
1749424370000|2025-06-08 23:12:50|||||||||8
1749424400000|2025-06-08 23:13:20|||||||||8
1749424420000|2025-06-08 23:13:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1749424430000|2025-06-08 23:13:50|||||||||7
1749424440000|2025-06-08 23:14:00|||||||||1
1749424450000|2025-06-08 23:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1749424460000|2025-06-08 23:14:20|||||||||5
1749424490000|2025-06-08 23:14:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1749424510000|2025-06-08 23:15:10|||||||||4
1749424520000|2025-06-08 23:15:20|||||||||1
1749424550000|2025-06-08 23:15:50|||||||||1
1749424560000|2025-06-08 23:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1749424570000|2025-06-08 23:16:10|||||||||2
1749424620000|2025-06-08 23:17:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1749424730000|2025-06-08 23:18:50|||||||||1
1749424770000|2025-06-08 23:19:30|||||||||1
1749425010000|2025-06-08 23:23:30|||||||||6
1749425040000|2025-06-08 23:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1749425060000|2025-06-08 23:24:20|||||||||1
1749425070000|2025-06-08 23:24:30|||||||||1
1749425080000|2025-06-08 23:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1749425170000|2025-06-08 23:26:10|||||||||6
1749425180000|2025-06-08 23:26:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1749425190000|2025-06-08 23:26:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1749425200000|2025-06-08 23:26:40|||||||||2
1749425430000|2025-06-08 23:30:30|||||||||7
1749425440000|2025-06-08 23:30:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1749425460000|2025-06-08 23:31:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|25
1749425470000|2025-06-08 23:31:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1749425500000|2025-06-08 23:31:40|||||||||3
1749425550000|2025-06-08 23:32:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1749425560000|2025-06-08 23:32:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|61
1749425630000|2025-06-08 23:33:50|||||||||2
1749425640000|2025-06-08 23:34:00|||||||||56
1749425880000|2025-06-08 23:38:00|||||||||70
1749425890000|2025-06-08 23:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1749425900000|2025-06-08 23:38:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1749425940000|2025-06-08 23:39:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1749425960000|2025-06-08 23:39:20|||||||||9
1749426030000|2025-06-08 23:40:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1749426080000|2025-06-08 23:41:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|84
1749426090000|2025-06-08 23:41:30|||||||||1
1749426300000|2025-06-08 23:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1749426310000|2025-06-08 23:45:10|||||||||50
1749426560000|2025-06-08 23:49:20|||||||||1
1749426570000|2025-06-08 23:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1749426610000|2025-06-08 23:50:10|||||||||4
1749427000000|2025-06-08 23:56:40|||||||||1
1749427010000|2025-06-08 23:56:50|||||||||1
1749427040000|2025-06-08 23:57:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1749427080000|2025-06-08 23:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1749427200000|2025-06-09 00:00:00|||||||||43
1749427210000|2025-06-09 00:00:10|||||||||6
1749427220000|2025-06-09 00:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1749427240000|2025-06-09 00:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1749427260000|2025-06-09 00:01:00|||||||||1
1749427270000|2025-06-09 00:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1749427290000|2025-06-09 00:01:30|||||||||2
1749427300000|2025-06-09 00:01:40|||||||||2
1749427310000|2025-06-09 00:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1749427320000|2025-06-09 00:02:00|||||||||2
1749427330000|2025-06-09 00:02:10|||||||||6
1749427340000|2025-06-09 00:02:20|||||||||1
1749427350000|2025-06-09 00:02:30|||||||||3
1749427360000|2025-06-09 00:02:40|||||||||7
1749427380000|2025-06-09 00:03:00|||||||||4
1749427390000|2025-06-09 00:03:10|||||||||1
1749427400000|2025-06-09 00:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1749427410000|2025-06-09 00:03:30|||||||||2
1749427420000|2025-06-09 00:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1749427430000|2025-06-09 00:03:50|||||||||21
1749427450000|2025-06-09 00:04:10|||||||||1
1749427460000|2025-06-09 00:04:20|||||||||7
1749427470000|2025-06-09 00:04:30|||||||||2
1749427480000|2025-06-09 00:04:40|||||||||18
1749427510000|2025-06-09 00:05:10|||||||||1
1749427530000|2025-06-09 00:05:30|||||||||3
1749427540000|2025-06-09 00:05:40|||||||||4
1749427550000|2025-06-09 00:05:50|||||||||15
1749427560000|2025-06-09 00:06:00|||||||||5
1749427570000|2025-06-09 00:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1749427590000|2025-06-09 00:06:30|||||||||1
1749427600000|2025-06-09 00:06:40|||||||||5
1749427610000|2025-06-09 00:06:50|||||||||2
1749427620000|2025-06-09 00:07:00|||||||||3
1749427630000|2025-06-09 00:07:10|||||||||3
1749427640000|2025-06-09 00:07:20|||||||||4
1749427650000|2025-06-09 00:07:30|||||||||3
1749427660000|2025-06-09 00:07:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|57
1749427670000|2025-06-09 00:07:50|||||||||4
1749427680000|2025-06-09 00:08:00|||||||||1
1749427700000|2025-06-09 00:08:20|||||||||2
1749427710000|2025-06-09 00:08:30|||||||||10
1749427720000|2025-06-09 00:08:40|||||||||1
1749427730000|2025-06-09 00:08:50|||||||||70
1749427740000|2025-06-09 00:09:00|||||||||1
1749427750000|2025-06-09 00:09:10|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|19
1749427760000|2025-06-09 00:09:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1749427820000|2025-06-09 00:10:20|||||||||20
1749427830000|2025-06-09 00:10:30|||||||||4
1749427850000|2025-06-09 00:10:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1749427880000|2025-06-09 00:11:20|||||||||9
1749427890000|2025-06-09 00:11:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|169
1749427900000|2025-06-09 00:11:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1749427910000|2025-06-09 00:11:50|||||||||1
1749427940000|2025-06-09 00:12:20|||||||||2
1749427950000|2025-06-09 00:12:30|||||||||4
1749428000000|2025-06-09 00:13:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1749428030000|2025-06-09 00:13:50|||||||||2
1749428040000|2025-06-09 00:14:00|||||||||1
1749428060000|2025-06-09 00:14:20|||||||||3
1749428110000|2025-06-09 00:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1749428120000|2025-06-09 00:15:20|||||||||1
1749428130000|2025-06-09 00:15:30|||||||||2
1749428140000|2025-06-09 00:15:40|||||||||1
1749428150000|2025-06-09 00:15:50|||||||||1
1749428160000|2025-06-09 00:16:00|||||||||4
1749428180000|2025-06-09 00:16:20|||||||||1
1749428200000|2025-06-09 00:16:40|||||||||1
1749428220000|2025-06-09 00:17:00|||||||||2
1749428260000|2025-06-09 00:17:40|||||||||3
1749428290000|2025-06-09 00:18:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|167
1749428300000|2025-06-09 00:18:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1749428420000|2025-06-09 00:20:20|||||||||10
1749428430000|2025-06-09 00:20:30|||||||||2
1749428450000|2025-06-09 00:20:50|||||||||1
1749428460000|2025-06-09 00:21:00|||||||||4
1749428570000|2025-06-09 00:22:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|144
1749428610000|2025-06-09 00:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1749428620000|2025-06-09 00:23:40|||||||||2
1749428630000|2025-06-09 00:23:50|||||||||1
1749428650000|2025-06-09 00:24:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1749428660000|2025-06-09 00:24:20|||||||||1
1749428670000|2025-06-09 00:24:30|||||||||1
1749428680000|2025-06-09 00:24:40|||||||||10
1749428710000|2025-06-09 00:25:10|||||||||20
1749428730000|2025-06-09 00:25:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|56
1749428740000|2025-06-09 00:25:40|||||||||54
1749428750000|2025-06-09 00:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1749428770000|2025-06-09 00:26:10|||||||||1
1749428790000|2025-06-09 00:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1749428800000|2025-06-09 00:26:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1749428820000|2025-06-09 00:27:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|12
1749428880000|2025-06-09 00:28:00|||||||||30
1749428890000|2025-06-09 00:28:10|||||||||1
1749428910000|2025-06-09 00:28:30|||||||||25
1749428940000|2025-06-09 00:29:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|29
1749428950000|2025-06-09 00:29:10|||||||||2
1749428970000|2025-06-09 00:29:30|||||||||1
1749428980000|2025-06-09 00:29:40|||||||||1
1749429000000|2025-06-09 00:30:00|||||||||1
1749429030000|2025-06-09 00:30:30|||||||||1
1749429050000|2025-06-09 00:30:50|||||||||2
1749429080000|2025-06-09 00:31:20|||||||||2
1749429100000|2025-06-09 00:31:40|||||||||1
1749429120000|2025-06-09 00:32:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1749429150000|2025-06-09 00:32:30|||||||||2
1749429200000|2025-06-09 00:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1749429220000|2025-06-09 00:33:40|||||||||25
1749429240000|2025-06-09 00:34:00|||||||||5
1749429270000|2025-06-09 00:34:30|||||||||3
1749429340000|2025-06-09 00:35:40|||||||||2
1749429360000|2025-06-09 00:36:00|||||||||2
1749429400000|2025-06-09 00:36:40|||||||||3
1749429430000|2025-06-09 00:37:10|||||||||2
1749429500000|2025-06-09 00:38:20|||||||||2
1749429510000|2025-06-09 00:38:30|||||||||43
1749429560000|2025-06-09 00:39:20|||||||||59
1749429590000|2025-06-09 00:39:50|||||||||1
1749429600000|2025-06-09 00:40:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|60
1749429630000|2025-06-09 00:40:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1749429650000|2025-06-09 00:40:50|||||||||23
1749429710000|2025-06-09 00:41:50|||||||||1
1749429740000|2025-06-09 00:42:20|||||||||3
1749429800000|2025-06-09 00:43:20|||||||||10
1749429830000|2025-06-09 00:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1749429840000|2025-06-09 00:44:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|26
1749429850000|2025-06-09 00:44:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749429860000|2025-06-09 00:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1749429890000|2025-06-09 00:44:50|||||||||14
1749429900000|2025-06-09 00:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1749429910000|2025-06-09 00:45:10|||||||||5
1749429920000|2025-06-09 00:45:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|24
1749429930000|2025-06-09 00:45:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1749430000000|2025-06-09 00:46:40|||||||||29
1749430060000|2025-06-09 00:47:40|||||||||1
1749430090000|2025-06-09 00:48:10|||||||||2
1749430100000|2025-06-09 00:48:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|9
1749430120000|2025-06-09 00:48:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|57
1749430160000|2025-06-09 00:49:20|||||||||1
1749430180000|2025-06-09 00:49:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1749430190000|2025-06-09 00:49:50|||||||||1
1749430210000|2025-06-09 00:50:10|||||||||1
1749430300000|2025-06-09 00:51:40|||||||||1
1749430350000|2025-06-09 00:52:30|||||||||2
1749430370000|2025-06-09 00:52:50|||||||||1
1749430440000|2025-06-09 00:54:00|||||||||3
1749430450000|2025-06-09 00:54:10|||||||||2
1749430490000|2025-06-09 00:54:50|||||||||1
1749430570000|2025-06-09 00:56:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1749430580000|2025-06-09 00:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1749430600000|2025-06-09 00:56:40|||||||||1
1749430800000|2025-06-09 01:00:00|||||||||1
1749430810000|2025-06-09 01:00:10|||||||||1
1749430820000|2025-06-09 01:00:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1749431050000|2025-06-09 01:04:10|||||||||30
1749431060000|2025-06-09 01:04:20|||||||||72
1749431090000|2025-06-09 01:04:50|||||||||2
1749431120000|2025-06-09 01:05:20|||||||||1
1749431130000|2025-06-09 01:05:30|||||||||1
1749431150000|2025-06-09 01:05:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1749431160000|2025-06-09 01:06:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|22
1749431200000|2025-06-09 01:06:40|||||||||1
1749431230000|2025-06-09 01:07:10|||||||||1
1749431280000|2025-06-09 01:08:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|48
1749431310000|2025-06-09 01:08:30|||||||||1
1749431360000|2025-06-09 01:09:20|||||||||2
1749431430000|2025-06-09 01:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1749431440000|2025-06-09 01:10:40|||||||||1
1749431470000|2025-06-09 01:11:10|||||||||1
1749431530000|2025-06-09 01:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1749431540000|2025-06-09 01:12:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|8
1749431550000|2025-06-09 01:12:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1749431570000|2025-06-09 01:12:50|||||||||1
1749431580000|2025-06-09 01:13:00|||||||||2
1749431590000|2025-06-09 01:13:10|||||||||1
1749431600000|2025-06-09 01:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1749431710000|2025-06-09 01:15:10|||||||||1
1749431740000|2025-06-09 01:15:40|||||||||1
1749431760000|2025-06-09 01:16:00|||||||||1
1749431770000|2025-06-09 01:16:10|||||||||1
1749431800000|2025-06-09 01:16:40|||||||||2
1749431810000|2025-06-09 01:16:50|||||||||1
1749431930000|2025-06-09 01:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1749431940000|2025-06-09 01:19:00|||||||||3
1749431960000|2025-06-09 01:19:20|||||||||1
1749431980000|2025-06-09 01:19:40|||||||||4
1749432060000|2025-06-09 01:21:00|||||||||3
1749432100000|2025-06-09 01:21:40|||||||||1
1749432110000|2025-06-09 01:21:50|||||||||1
1749432130000|2025-06-09 01:22:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|45
1749432150000|2025-06-09 01:22:30|||||||||13
1749432160000|2025-06-09 01:22:40|||||||||3
1749432170000|2025-06-09 01:22:50|||||||||6
1749432180000|2025-06-09 01:23:00|||||||||2
1749432190000|2025-06-09 01:23:10|||||||||1
1749432200000|2025-06-09 01:23:20|||||||||53
1749432210000|2025-06-09 01:23:30|||||||||2
1749432220000|2025-06-09 01:23:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1749432240000|2025-06-09 01:24:00|||||||||1
1749432260000|2025-06-09 01:24:20|||||||||54
1749432280000|2025-06-09 01:24:40|||||||||1
1749432320000|2025-06-09 01:25:20|||||||||2
1749432370000|2025-06-09 01:26:10|||||||||2
1749432410000|2025-06-09 01:26:50|||||||||2
1749432420000|2025-06-09 01:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1749432430000|2025-06-09 01:27:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1749432440000|2025-06-09 01:27:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1749432450000|2025-06-09 01:27:30|||||||||1
1749432470000|2025-06-09 01:27:50|||||||||9
1749432480000|2025-06-09 01:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1749432490000|2025-06-09 01:28:10|||||||||7
1749432500000|2025-06-09 01:28:20|||||||||1
1749432510000|2025-06-09 01:28:30|||||||||1
1749432520000|2025-06-09 01:28:40|||||||||1
1749432530000|2025-06-09 01:28:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1749432540000|2025-06-09 01:29:00|||||||||2
1749432570000|2025-06-09 01:29:30|||||||||4
1749432590000|2025-06-09 01:29:50|||||||||10
1749432680000|2025-06-09 01:31:20|||||||||1
1749432720000|2025-06-09 01:32:00|||||||||21
1749432730000|2025-06-09 01:32:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|56
1749432750000|2025-06-09 01:32:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|4
1749432780000|2025-06-09 01:33:00|||||||||6
1749432880000|2025-06-09 01:34:40|||||||||2
1749432930000|2025-06-09 01:35:30|||||||||7
1749432940000|2025-06-09 01:35:40|||||||||1
1749432970000|2025-06-09 01:36:10|||||||||2
1749433000000|2025-06-09 01:36:40|||||||||5
1749433020000|2025-06-09 01:37:00|||||||||50
1749433030000|2025-06-09 01:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1749433050000|2025-06-09 01:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1749433060000|2025-06-09 01:37:40|||||||||5
1749433100000|2025-06-09 01:38:20|||||||||51
1749433130000|2025-06-09 01:38:50|||||||||2
1749433150000|2025-06-09 01:39:10|||||||||1
1749433170000|2025-06-09 01:39:30|||||||||48
1749433180000|2025-06-09 01:39:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1749433190000|2025-06-09 01:39:50|||||||||1
1749433320000|2025-06-09 01:42:00|||||||||1
1749433400000|2025-06-09 01:43:20|||||||||1
1749433500000|2025-06-09 01:45:00|||||||||1
1749433530000|2025-06-09 01:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1749433580000|2025-06-09 01:46:20|||||||||1
1749433600000|2025-06-09 01:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1749433610000|2025-06-09 01:46:50|||||||||1
1749433620000|2025-06-09 01:47:00|||||||||1
1749433630000|2025-06-09 01:47:10|||||||||3
1749433650000|2025-06-09 01:47:30|||||||||1
1749433690000|2025-06-09 01:48:10|||||||||7
1749433790000|2025-06-09 01:49:50|||||||||1
1749433800000|2025-06-09 01:50:00|||||||||3
1749433810000|2025-06-09 01:50:10|||||||||4
1749433820000|2025-06-09 01:50:20|||||||||2
1749433830000|2025-06-09 01:50:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1749433890000|2025-06-09 01:51:30|||||||||2
1749433900000|2025-06-09 01:51:40|||||||||6
1749433910000|2025-06-09 01:51:50|||||||||2
1749433920000|2025-06-09 01:52:00|||||||||1
1749434000000|2025-06-09 01:53:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1749434040000|2025-06-09 01:54:00|||||||||57
1749434100000|2025-06-09 01:55:00|||||||||2
1749434150000|2025-06-09 01:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1749434310000|2025-06-09 01:58:30|||||||||23
1749434340000|2025-06-09 01:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1749434350000|2025-06-09 01:59:10|||||||||2
1749434380000|2025-06-09 01:59:40|||||||||1
1749434400000|2025-06-09 02:00:00|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|37
1749434410000|2025-06-09 02:00:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1749434430000|2025-06-09 02:00:30|||||||||5
1749434530000|2025-06-09 02:02:10|||||||||1
1749434760000|2025-06-09 02:06:00|||||||||11
1749434840000|2025-06-09 02:07:20|||||||||8
1749434890000|2025-06-09 02:08:10|||||||||1
1749434990000|2025-06-09 02:09:50|||||||||19
1749435000000|2025-06-09 02:10:00|||||||||21
1749435010000|2025-06-09 02:10:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|28
1749435020000|2025-06-09 02:10:20|||||||||13
1749435060000|2025-06-09 02:11:00|||||||||1
1749435160000|2025-06-09 02:12:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|5
1749435170000|2025-06-09 02:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749435200000|2025-06-09 02:13:20|||||||||1
1749435440000|2025-06-09 02:17:20|||||||||1
1749435460000|2025-06-09 02:17:40|||||||||2
1749435600000|2025-06-09 02:20:00|||||||||1
1749435630000|2025-06-09 02:20:30|||||||||53
1749435640000|2025-06-09 02:20:40|||||||||2
1749435740000|2025-06-09 02:22:20|||||||||3
1749435800000|2025-06-09 02:23:20|||||||||1
1749435860000|2025-06-09 02:24:20|||||||||8
1749435870000|2025-06-09 02:24:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1749435880000|2025-06-09 02:24:40|||||||||3
1749435890000|2025-06-09 02:24:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|18
1749435920000|2025-06-09 02:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1749435960000|2025-06-09 02:26:00|||||||||3
1749436140000|2025-06-09 02:29:00|||||||||1
1749436150000|2025-06-09 02:29:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1749436170000|2025-06-09 02:29:30|||||||||1
1749436200000|2025-06-09 02:30:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|7
1749436230000|2025-06-09 02:30:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|8
1749436320000|2025-06-09 02:32:00|||||||||2
1749436340000|2025-06-09 02:32:20|||||||||1
1749436350000|2025-06-09 02:32:30|||||||||3
1749436360000|2025-06-09 02:32:40|||||||||1
1749436480000|2025-06-09 02:34:40|||||||||1
1749436610000|2025-06-09 02:36:50|||||||||21
1749436700000|2025-06-09 02:38:20|||||||||1
1749436790000|2025-06-09 02:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1749436800000|2025-06-09 02:40:00|||||||||1
1749436840000|2025-06-09 02:40:40|||||||||3
1749436900000|2025-06-09 02:41:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1749436930000|2025-06-09 02:42:10|||||||||1
1749436980000|2025-06-09 02:43:00|||||||||1
1749437000000|2025-06-09 02:43:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1749437010000|2025-06-09 02:43:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|5
1749437030000|2025-06-09 02:43:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1749437040000|2025-06-09 02:44:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|1
1749437050000|2025-06-09 02:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749437090000|2025-06-09 02:44:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|7
1749437110000|2025-06-09 02:45:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|14
1749437120000|2025-06-09 02:45:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1749437150000|2025-06-09 02:45:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1749437210000|2025-06-09 02:46:50|||||||||1
1749437380000|2025-06-09 02:49:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1749437400000|2025-06-09 02:50:00|||||||||7
1749437410000|2025-06-09 02:50:10|||||||||5
1749437420000|2025-06-09 02:50:20|||||||||5
1749437430000|2025-06-09 02:50:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1749437440000|2025-06-09 02:50:40|||||||||5
1749437450000|2025-06-09 02:50:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|27
1749437460000|2025-06-09 02:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1749437470000|2025-06-09 02:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1749437480000|2025-06-09 02:51:20|||||||||5
1749437490000|2025-06-09 02:51:30|||||||||5
1749437500000|2025-06-09 02:51:40|||||||||6
1749437510000|2025-06-09 02:51:50|||||||||5
1749437520000|2025-06-09 02:52:00|||||||||6
1749437530000|2025-06-09 02:52:10|||||||||3
1749437540000|2025-06-09 02:52:20|||||||||3
1749437550000|2025-06-09 02:52:30|||||||||4
1749437560000|2025-06-09 02:52:40|||||||||3
1749437570000|2025-06-09 02:52:50|||||||||3
1749437580000|2025-06-09 02:53:00|||||||||4
1749437590000|2025-06-09 02:53:10|||||||||3
1749437600000|2025-06-09 02:53:20|||||||||8
1749437610000|2025-06-09 02:53:30|||||||||4
1749437620000|2025-06-09 02:53:40|||||||||5
1749437630000|2025-06-09 02:53:50|||||||||3
1749437640000|2025-06-09 02:54:00|||||||||4
1749437650000|2025-06-09 02:54:10|||||||||3
1749437660000|2025-06-09 02:54:20|||||||||3
1749437670000|2025-06-09 02:54:30|||||||||4
1749437680000|2025-06-09 02:54:40|||||||||3
1749437690000|2025-06-09 02:54:50|||||||||3
1749437700000|2025-06-09 02:55:00|||||||||6
1749437710000|2025-06-09 02:55:10|||||||||3
1749437720000|2025-06-09 02:55:20|||||||||3
1749437730000|2025-06-09 02:55:30|||||||||5
1749437740000|2025-06-09 02:55:40|||||||||3
1749437750000|2025-06-09 02:55:50|||||||||3
1749437760000|2025-06-09 02:56:00|||||||||4
1749437770000|2025-06-09 02:56:10|||||||||3
1749437780000|2025-06-09 02:56:20|||||||||3
1749437790000|2025-06-09 02:56:30|||||||||4
1749437800000|2025-06-09 02:56:40|||||||||3
1749437810000|2025-06-09 02:56:50|||||||||3
1749437820000|2025-06-09 02:57:00|||||||||4
1749437830000|2025-06-09 02:57:10|||||||||68
1749437840000|2025-06-09 02:57:20|||||||||5
1749437850000|2025-06-09 02:57:30|||||||||4
1749437860000|2025-06-09 02:57:40|||||||||3
1749437870000|2025-06-09 02:57:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1749437880000|2025-06-09 02:58:00|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|16
1749437890000|2025-06-09 02:58:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1749437900000|2025-06-09 02:58:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1749437910000|2025-06-09 02:58:30|||||||||4
1749437920000|2025-06-09 02:58:40|||||||||2
1749437930000|2025-06-09 02:58:50|||||||||1
1749437940000|2025-06-09 02:59:00|||||||||1
1749437970000|2025-06-09 02:59:30|||||||||1
1749437980000|2025-06-09 02:59:40|||||||||1
1749438000000|2025-06-09 03:00:00|||||||||41
1749438070000|2025-06-09 03:01:10|||||||||1
1749438080000|2025-06-09 03:01:20|||||||||1
1749438100000|2025-06-09 03:01:40|||||||||1
1749438140000|2025-06-09 03:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1749438150000|2025-06-09 03:02:30|||||||||4
1749438160000|2025-06-09 03:02:40|||||||||5
1749438170000|2025-06-09 03:02:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|2
1749438200000|2025-06-09 03:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1749438220000|2025-06-09 03:03:40|||||||||25
1749438270000|2025-06-09 03:04:30|||||||||1
1749438300000|2025-06-09 03:05:00|||||||||1
1749438350000|2025-06-09 03:05:50|||||||||1
1749438380000|2025-06-09 03:06:20|||||||||1
1749438420000|2025-06-09 03:07:00|||||||||33
1749438480000|2025-06-09 03:08:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1749438520000|2025-06-09 03:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1749438570000|2025-06-09 03:09:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1749438580000|2025-06-09 03:09:40|||||||||30
1749438590000|2025-06-09 03:09:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|11
1749438660000|2025-06-09 03:11:00|||||||||1
1749438750000|2025-06-09 03:12:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1749438760000|2025-06-09 03:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1749438840000|2025-06-09 03:14:00|||||||||1
1749438860000|2025-06-09 03:14:20|||||||||2
1749438900000|2025-06-09 03:15:00|||||||||1
1749438910000|2025-06-09 03:15:10|||||||||1
1749438930000|2025-06-09 03:15:30|||||||||2
1749439040000|2025-06-09 03:17:20|||||||||20
1749439050000|2025-06-09 03:17:30|||||||||1
1749439100000|2025-06-09 03:18:20|||||||||1
1749439140000|2025-06-09 03:19:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1749439230000|2025-06-09 03:20:30|||||||||4
1749439240000|2025-06-09 03:20:40|||||||||1
1749439260000|2025-06-09 03:21:00|||||||||1
1749439270000|2025-06-09 03:21:10|||||||||1
1749439280000|2025-06-09 03:21:20|||||||||1
1749439290000|2025-06-09 03:21:30|||||||||2
1749439300000|2025-06-09 03:21:40|||||||||6
1749439320000|2025-06-09 03:22:00|||||||||1
1749439330000|2025-06-09 03:22:10|||||||||1
1749439340000|2025-06-09 03:22:20|||||||||1
1749439350000|2025-06-09 03:22:30|||||||||1
1749439360000|2025-06-09 03:22:40|||||||||1
1749439380000|2025-06-09 03:23:00|||||||||1
1749439390000|2025-06-09 03:23:10|||||||||2
1749439400000|2025-06-09 03:23:20|||||||||1
1749439410000|2025-06-09 03:23:30|||||||||1
1749439430000|2025-06-09 03:23:50|||||||||1
1749439440000|2025-06-09 03:24:00|||||||||1
1749439450000|2025-06-09 03:24:10|||||||||6
1749439460000|2025-06-09 03:24:20|||||||||1
1749439470000|2025-06-09 03:24:30|||||||||1
1749439490000|2025-06-09 03:24:50|||||||||21
1749439500000|2025-06-09 03:25:00|||||||||1
1749439510000|2025-06-09 03:25:10|||||||||6
1749439520000|2025-06-09 03:25:20|||||||||1
1749439530000|2025-06-09 03:25:30|||||||||2
1749439550000|2025-06-09 03:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1749439560000|2025-06-09 03:26:00|||||||||3
1749439570000|2025-06-09 03:26:10|||||||||2
1749439580000|2025-06-09 03:26:20|||||||||1
1749439590000|2025-06-09 03:26:30|||||||||1
1749439600000|2025-06-09 03:26:40|||||||||1
1749439610000|2025-06-09 03:26:50|||||||||1
1749439620000|2025-06-09 03:27:00|||||||||1
1749439630000|2025-06-09 03:27:10|||||||||1
1749439640000|2025-06-09 03:27:20|||||||||1
1749439650000|2025-06-09 03:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1749439660000|2025-06-09 03:27:40|||||||||1
1749439670000|2025-06-09 03:27:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1749439680000|2025-06-09 03:28:00|||||||||1
1749439690000|2025-06-09 03:28:10|||||||||1
1749439700000|2025-06-09 03:28:20|||||||||1
1749439720000|2025-06-09 03:28:40|||||||||1
1749439730000|2025-06-09 03:28:50|||||||||1
1749439740000|2025-06-09 03:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1749439750000|2025-06-09 03:29:10|||||||||1
1749439760000|2025-06-09 03:29:20|||||||||2
1749439780000|2025-06-09 03:29:40|||||||||2
1749439790000|2025-06-09 03:29:50|||||||||1
1749439800000|2025-06-09 03:30:00|||||||||1
1749439810000|2025-06-09 03:30:10|||||||||1
1749439830000|2025-06-09 03:30:30|||||||||21
1749439840000|2025-06-09 03:30:40|||||||||11
1749439850000|2025-06-09 03:30:50|||||||||1
1749439860000|2025-06-09 03:31:00|||||||||12
1749439870000|2025-06-09 03:31:10|||||||||1
1749439890000|2025-06-09 03:31:30|||||||||1
1749439900000|2025-06-09 03:31:40|||||||||1
1749439910000|2025-06-09 03:31:50|||||||||1
1749439920000|2025-06-09 03:32:00|||||||||1
1749439930000|2025-06-09 03:32:10|||||||||1
1749439940000|2025-06-09 03:32:20|||||||||2
1749439950000|2025-06-09 03:32:30|||||||||1
1749439960000|2025-06-09 03:32:40|||||||||2
1749439970000|2025-06-09 03:32:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|23
1749439980000|2025-06-09 03:33:00|||||||||1
1749439990000|2025-06-09 03:33:10|||||||||1
1749440010000|2025-06-09 03:33:30|||||||||1
1749440020000|2025-06-09 03:33:40|||||||||1
1749440030000|2025-06-09 03:33:50|||||||||1
1749440040000|2025-06-09 03:34:00|||||||||1
1749440050000|2025-06-09 03:34:10|||||||||1
1749440060000|2025-06-09 03:34:20|||||||||1
1749440070000|2025-06-09 03:34:30|||||||||1
1749440080000|2025-06-09 03:34:40|||||||||1
1749440090000|2025-06-09 03:34:50|||||||||1
1749440100000|2025-06-09 03:35:00|||||||||1
1749440120000|2025-06-09 03:35:20|||||||||1
1749440130000|2025-06-09 03:35:30|||||||||1
1749440140000|2025-06-09 03:35:40|||||||||1
1749440150000|2025-06-09 03:35:50|||||||||1
1749440160000|2025-06-09 03:36:00|||||||||1
1749440180000|2025-06-09 03:36:20|||||||||1
1749440190000|2025-06-09 03:36:30|||||||||2
1749440200000|2025-06-09 03:36:40|||||||||1
1749440210000|2025-06-09 03:36:50|||||||||1
1749440230000|2025-06-09 03:37:10|||||||||1
1749440240000|2025-06-09 03:37:20|||||||||1
1749440250000|2025-06-09 03:37:30|||||||||1
1749440260000|2025-06-09 03:37:40|||||||||1
1749440270000|2025-06-09 03:37:50|||||||||1
1749440290000|2025-06-09 03:38:10|||||||||1
1749440300000|2025-06-09 03:38:20|||||||||1
1749440310000|2025-06-09 03:38:30|||||||||2
1749440320000|2025-06-09 03:38:40|||||||||1
1749440330000|2025-06-09 03:38:50|||||||||1
1749440350000|2025-06-09 03:39:10|||||||||1
1749440360000|2025-06-09 03:39:20|||||||||1
1749440370000|2025-06-09 03:39:30|||||||||1
1749440380000|2025-06-09 03:39:40|||||||||1
1749440390000|2025-06-09 03:39:50|||||||||1
1749440410000|2025-06-09 03:40:10|||||||||1
1749440420000|2025-06-09 03:40:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1749440480000|2025-06-09 03:41:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1749440490000|2025-06-09 03:41:30|||||||||1
1749440540000|2025-06-09 03:42:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1749440580000|2025-06-09 03:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1749440730000|2025-06-09 03:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1749440750000|2025-06-09 03:45:50|||||||||31
1749440970000|2025-06-09 03:49:30|||||||||1
1749441020000|2025-06-09 03:50:20|||||||||21
1749441060000|2025-06-09 03:51:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|76
1749441110000|2025-06-09 03:51:50|||||||||3
1749441160000|2025-06-09 03:52:40|||||||||1
1749441210000|2025-06-09 03:53:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|4
1749441220000|2025-06-09 03:53:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749441310000|2025-06-09 03:55:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|155
1749441330000|2025-06-09 03:55:30|||||||||12
1749441340000|2025-06-09 03:55:40|||||||||1
1749441380000|2025-06-09 03:56:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|160
1749441390000|2025-06-09 03:56:30|||||||||4
1749441450000|2025-06-09 03:57:30|||||||||2
1749441470000|2025-06-09 03:57:50|||||||||1
1749441530000|2025-06-09 03:58:50|||||||||1
1749441620000|2025-06-09 04:00:20|||||||||1
1749441640000|2025-06-09 04:00:40|||||||||3
1749441820000|2025-06-09 04:03:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|383
1749441870000|2025-06-09 04:04:30|||||||||2
1749441880000|2025-06-09 04:04:40|||||||||5
1749441900000|2025-06-09 04:05:00|||||||||1
1749441950000|2025-06-09 04:05:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1749441990000|2025-06-09 04:06:30|||||||||34
1749442030000|2025-06-09 04:07:10|||||||||1
1749442120000|2025-06-09 04:08:40|||||||||1
1749442130000|2025-06-09 04:08:50|||||||||5
1749442170000|2025-06-09 04:09:30|||||||||3
1749442180000|2025-06-09 04:09:40|||||||||2
1749442190000|2025-06-09 04:09:50|||||||||6
1749442240000|2025-06-09 04:10:40|||||||||2
1749442250000|2025-06-09 04:10:50|||||||||4
1749442270000|2025-06-09 04:11:10|||||||||12
1749442290000|2025-06-09 04:11:30|||||||||19
1749442370000|2025-06-09 04:12:50|||||||||5
1749442380000|2025-06-09 04:13:00|||||||||2
1749442390000|2025-06-09 04:13:10|||||||||5
1749442410000|2025-06-09 04:13:30|||||||||1
1749442440000|2025-06-09 04:14:00|||||||||3
1749442450000|2025-06-09 04:14:10|||||||||3
1749442480000|2025-06-09 04:14:40|||||||||10
1749442850000|2025-06-09 04:20:50|||||||||10
1749442860000|2025-06-09 04:21:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|27
1749442870000|2025-06-09 04:21:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1749442880000|2025-06-09 04:21:20|||||||||1
1749442890000|2025-06-09 04:21:30|||||||||1
1749442960000|2025-06-09 04:22:40|||||||||60
1749442970000|2025-06-09 04:22:50|||||||||5
1749442980000|2025-06-09 04:23:00|||||||||2
1749442990000|2025-06-09 04:23:10|||||||||4
1749443000000|2025-06-09 04:23:20|||||||||5
1749443010000|2025-06-09 04:23:30|||||||||3
1749443020000|2025-06-09 04:23:40|||||||||12
1749443030000|2025-06-09 04:23:50|||||||||12
1749443040000|2025-06-09 04:24:00|||||||||4
1749443050000|2025-06-09 04:24:10|||||||||4
1749443080000|2025-06-09 04:24:40|||||||||1
1749443100000|2025-06-09 04:25:00|||||||||4
1749443110000|2025-06-09 04:25:10|||||||||2
1749443120000|2025-06-09 04:25:20|||||||||4
1749443160000|2025-06-09 04:26:00|||||||||2
1749443170000|2025-06-09 04:26:10|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|24
1749443180000|2025-06-09 04:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1749443210000|2025-06-09 04:26:50|||||||||5
1749443220000|2025-06-09 04:27:00|||||||||5
1749443230000|2025-06-09 04:27:10|||||||||2
1749443240000|2025-06-09 04:27:20|||||||||4
1749443280000|2025-06-09 04:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1749443310000|2025-06-09 04:28:30|||||||||1
1749443380000|2025-06-09 04:29:40|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|12
1749443400000|2025-06-09 04:30:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|1
1749443410000|2025-06-09 04:30:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1749443450000|2025-06-09 04:30:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1749443460000|2025-06-09 04:31:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|5
1749443480000|2025-06-09 04:31:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|2
1749443490000|2025-06-09 04:31:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|10
1749443520000|2025-06-09 04:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1749443580000|2025-06-09 04:33:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|0
1749443590000|2025-06-09 04:33:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1749443680000|2025-06-09 04:34:40|||||||||1
1749443740000|2025-06-09 04:35:40|||||||||1
1749443900000|2025-06-09 04:38:20|||||||||20
1749443950000|2025-06-09 04:39:10|||||||||2
1749443970000|2025-06-09 04:39:30|||||||||6
1749443980000|2025-06-09 04:39:40|||||||||1
1749444100000|2025-06-09 04:41:40|||||||||1
1749444260000|2025-06-09 04:44:20|||||||||19
1749444350000|2025-06-09 04:45:50|||||||||3
1749444360000|2025-06-09 04:46:00|||||||||2
1749444400000|2025-06-09 04:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1749444420000|2025-06-09 04:47:00|||||||||2
1749444440000|2025-06-09 04:47:20|||||||||3
1749444450000|2025-06-09 04:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1749444510000|2025-06-09 04:48:30|||||||||3
1749444520000|2025-06-09 04:48:40|||||||||5
1749444530000|2025-06-09 04:48:50|||||||||8
1749444540000|2025-06-09 04:49:00|||||||||4
1749444590000|2025-06-09 04:49:50|||||||||1
1749444620000|2025-06-09 04:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1749444660000|2025-06-09 04:51:00|||||||||2
1749444670000|2025-06-09 04:51:10|||||||||2
1749444680000|2025-06-09 04:51:20|||||||||3
1749444790000|2025-06-09 04:53:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1749444800000|2025-06-09 04:53:20|||||||||2
1749444930000|2025-06-09 04:55:30|||||||||10
1749444990000|2025-06-09 04:56:30|||||||||1
1749445000000|2025-06-09 04:56:40|||||||||3
1749445010000|2025-06-09 04:56:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1749445020000|2025-06-09 04:57:00|||||||||2
1749445050000|2025-06-09 04:57:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|20
1749445060000|2025-06-09 04:57:40|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|4
1749445110000|2025-06-09 04:58:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1749445120000|2025-06-09 04:58:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|5
1749445180000|2025-06-09 04:59:40|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|2
1749445190000|2025-06-09 04:59:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749445200000|2025-06-09 05:00:00|||||||||1
1749445290000|2025-06-09 05:01:30|||||||||1
1749445310000|2025-06-09 05:01:50|||||||||1
1749445340000|2025-06-09 05:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1749445350000|2025-06-09 05:02:30|||||||||4
1749445390000|2025-06-09 05:03:10|||||||||1
1749445450000|2025-06-09 05:04:10|||||||||1
1749445460000|2025-06-09 05:04:20|||||||||19
1749445490000|2025-06-09 05:04:50|||||||||1
1749445540000|2025-06-09 05:05:40|||||||||2
1749445580000|2025-06-09 05:06:20|||||||||1
1749445590000|2025-06-09 05:06:30|||||||||2
1749445630000|2025-06-09 05:07:10|||||||||1
1749445650000|2025-06-09 05:07:30|||||||||1
1749445800000|2025-06-09 05:10:00|||||||||19
1749445860000|2025-06-09 05:11:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|55
1749445880000|2025-06-09 05:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1749445890000|2025-06-09 05:11:30|||||||||1
1749445990000|2025-06-09 05:13:10|||||||||2
1749446000000|2025-06-09 05:13:20|||||||||1
1749446050000|2025-06-09 05:14:10|||||||||1
1749446070000|2025-06-09 05:14:30|||||||||1
1749446100000|2025-06-09 05:15:00|||||||||1
1749446110000|2025-06-09 05:15:10|||||||||1
1749446120000|2025-06-09 05:15:20|||||||||1
1749446250000|2025-06-09 05:17:30|||||||||6
1749446290000|2025-06-09 05:18:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|93
1749446300000|2025-06-09 05:18:20|||||||||6
1749446310000|2025-06-09 05:18:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1749446320000|2025-06-09 05:18:40|||||||||1
1749446340000|2025-06-09 05:19:00|||||||||11
1749446360000|2025-06-09 05:19:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|4
1749446370000|2025-06-09 05:19:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|25
1749446380000|2025-06-09 05:19:40|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|2
1749446390000|2025-06-09 05:19:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1749446400000|2025-06-09 05:20:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|4
1749446410000|2025-06-09 05:20:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1749446430000|2025-06-09 05:20:30|||||||||13
1749446490000|2025-06-09 05:21:30|||||||||1
1749446500000|2025-06-09 05:21:40|||||||||2
1749446560000|2025-06-09 05:22:40|||||||||1
1749446570000|2025-06-09 05:22:50|||||||||1
1749446590000|2025-06-09 05:23:10|||||||||3
1749446600000|2025-06-09 05:23:20|||||||||1
1749446650000|2025-06-09 05:24:10|||||||||2
1749446710000|2025-06-09 05:25:10|||||||||8
1749446720000|2025-06-09 05:25:20|||||||||4
1749446730000|2025-06-09 05:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1749446750000|2025-06-09 05:25:50|||||||||1
1749446760000|2025-06-09 05:26:00|||||||||5
1749446800000|2025-06-09 05:26:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|93
1749446830000|2025-06-09 05:27:10|||||||||9
1749446840000|2025-06-09 05:27:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1749446880000|2025-06-09 05:28:00|||||||||3
1749446890000|2025-06-09 05:28:10|||||||||5
1749446900000|2025-06-09 05:28:20|||||||||6
1749446910000|2025-06-09 05:28:30|||||||||4
1749446920000|2025-06-09 05:28:40|||||||||4
1749446950000|2025-06-09 05:29:10|||||||||1
1749446960000|2025-06-09 05:29:20|||||||||1
1749446990000|2025-06-09 05:29:50|||||||||2
1749447000000|2025-06-09 05:30:00|||||||||2
1749447010000|2025-06-09 05:30:10|||||||||1
1749447020000|2025-06-09 05:30:20|||||||||5
1749447030000|2025-06-09 05:30:30|||||||||1
1749447040000|2025-06-09 05:30:40|||||||||1
1749447070000|2025-06-09 05:31:10|||||||||1
1749447080000|2025-06-09 05:31:20|||||||||1
1749447090000|2025-06-09 05:31:30|||||||||23
1749447100000|2025-06-09 05:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1749447150000|2025-06-09 05:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1749447160000|2025-06-09 05:32:40|||||||||2
1749447180000|2025-06-09 05:33:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|12
1749447200000|2025-06-09 05:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1749447210000|2025-06-09 05:33:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1749447220000|2025-06-09 05:33:40|||||||||1
1749447250000|2025-06-09 05:34:10|||||||||3
1749447260000|2025-06-09 05:34:20|||||||||6
1749447270000|2025-06-09 05:34:30|||||||||2
1749447280000|2025-06-09 05:34:40|||||||||2
1749447310000|2025-06-09 05:35:10|||||||||1
1749447370000|2025-06-09 05:36:10|||||||||1
1749447380000|2025-06-09 05:36:20|||||||||1
1749447400000|2025-06-09 05:36:40|||||||||1
1749447440000|2025-06-09 05:37:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1749447450000|2025-06-09 05:37:30|||||||||1
1749447480000|2025-06-09 05:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1749447500000|2025-06-09 05:38:20|||||||||1
1749447550000|2025-06-09 05:39:10|||||||||2
1749447560000|2025-06-09 05:39:20|||||||||2
1749447620000|2025-06-09 05:40:20|||||||||4
1749447630000|2025-06-09 05:40:30|||||||||4
1749447750000|2025-06-09 05:42:30|||||||||1
1749447820000|2025-06-09 05:43:40|||||||||1
1749447830000|2025-06-09 05:43:50|||||||||3
1749447920000|2025-06-09 05:45:20|||||||||1
1749447960000|2025-06-09 05:46:00|||||||||1
1749448000000|2025-06-09 05:46:40|||||||||1
1749448010000|2025-06-09 05:46:50|||||||||1
1749448030000|2025-06-09 05:47:10|||||||||12
1749448060000|2025-06-09 05:47:40|||||||||1
1749448080000|2025-06-09 05:48:00|||||||||5
1749448090000|2025-06-09 05:48:10|||||||||2
1749448150000|2025-06-09 05:49:10|||||||||2
1749448180000|2025-06-09 05:49:40|||||||||19
1749448210000|2025-06-09 05:50:10|||||||||4
1749448230000|2025-06-09 05:50:30|||||||||2
1749448290000|2025-06-09 05:51:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1749448310000|2025-06-09 05:51:50|||||||||1
1749448320000|2025-06-09 05:52:00|||||||||1
1749448330000|2025-06-09 05:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1749448340000|2025-06-09 05:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1749448350000|2025-06-09 05:52:30|||||||||2
1749448400000|2025-06-09 05:53:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|25
1749448410000|2025-06-09 05:53:30|||||||||1
1749448420000|2025-06-09 05:53:40|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|0
1749448430000|2025-06-09 05:53:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1749448440000|2025-06-09 05:54:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1749448460000|2025-06-09 05:54:20|||||||||1
1749448490000|2025-06-09 05:54:50|||||||||3
1749448500000|2025-06-09 05:55:00|||||||||1
1749448510000|2025-06-09 05:55:10|||||||||6
1749448540000|2025-06-09 05:55:40|||||||||1
1749448550000|2025-06-09 05:55:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|6
1749448560000|2025-06-09 05:56:00|||||||||3
1749448610000|2025-06-09 05:56:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1749448620000|2025-06-09 05:57:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|37
1749448630000|2025-06-09 05:57:10|||||||||1
1749448670000|2025-06-09 05:57:50|||||||||1
1749448680000|2025-06-09 05:58:00|||||||||22
1749448690000|2025-06-09 05:58:10|||||||||1
1749448740000|2025-06-09 05:59:00|||||||||1
1749448750000|2025-06-09 05:59:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|25
1749448760000|2025-06-09 05:59:20|11527|11523|11527|11523|11527|11523|11525.4|11521.4|2
1749448770000|2025-06-09 05:59:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|2
1749448790000|2025-06-09 05:59:50|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|3
1749448800000|2025-06-09 06:00:00|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|63
1749448820000|2025-06-09 06:00:20|||||||||1
1749448850000|2025-06-09 06:00:50|||||||||8
1749448860000|2025-06-09 06:01:00|||||||||5
1749448870000|2025-06-09 06:01:10|||||||||1
1749448880000|2025-06-09 06:01:20|||||||||3
1749448900000|2025-06-09 06:01:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1749448910000|2025-06-09 06:01:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|24
1749448930000|2025-06-09 06:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1749448970000|2025-06-09 06:02:50|||||||||10
1749448980000|2025-06-09 06:03:00|||||||||19
1749449000000|2025-06-09 06:03:20|||||||||4
1749449010000|2025-06-09 06:03:30|||||||||1
1749449020000|2025-06-09 06:03:40|||||||||6
1749449040000|2025-06-09 06:04:00|||||||||1
1749449050000|2025-06-09 06:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1749449060000|2025-06-09 06:04:20|||||||||2
1749449080000|2025-06-09 06:04:40|||||||||1
1749449110000|2025-06-09 06:05:10|||||||||1
1749449130000|2025-06-09 06:05:30|||||||||1
1749449160000|2025-06-09 06:06:00|||||||||1
1749449170000|2025-06-09 06:06:10|||||||||1
1749449210000|2025-06-09 06:06:50|||||||||1
1749449250000|2025-06-09 06:07:30|||||||||1
1749449280000|2025-06-09 06:08:00|||||||||1
1749449320000|2025-06-09 06:08:40|||||||||1
1749449350000|2025-06-09 06:09:10|||||||||14
1749449360000|2025-06-09 06:09:20|||||||||1
1749449380000|2025-06-09 06:09:40|||||||||2
1749449390000|2025-06-09 06:09:50|||||||||1
1749449420000|2025-06-09 06:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1749449440000|2025-06-09 06:10:40|||||||||9
1749449450000|2025-06-09 06:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1749449460000|2025-06-09 06:11:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1749449480000|2025-06-09 06:11:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1749449500000|2025-06-09 06:11:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1749449520000|2025-06-09 06:12:00|||||||||3
1749449550000|2025-06-09 06:12:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1749449560000|2025-06-09 06:12:40|||||||||35
1749449600000|2025-06-09 06:13:20|||||||||38
1749449610000|2025-06-09 06:13:30|||||||||3
1749449630000|2025-06-09 06:13:50|||||||||24
1749449660000|2025-06-09 06:14:20|||||||||2
1749449670000|2025-06-09 06:14:30|||||||||2
1749449680000|2025-06-09 06:14:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|149
1749449690000|2025-06-09 06:14:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1749449730000|2025-06-09 06:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1749449740000|2025-06-09 06:15:40|||||||||2
1749449760000|2025-06-09 06:16:00|||||||||1
1749449770000|2025-06-09 06:16:10|||||||||4
1749449780000|2025-06-09 06:16:20|||||||||1
1749449790000|2025-06-09 06:16:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1749449800000|2025-06-09 06:16:40|||||||||4
1749449810000|2025-06-09 06:16:50|||||||||9
1749449830000|2025-06-09 06:17:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1749449870000|2025-06-09 06:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1749449880000|2025-06-09 06:18:00|||||||||1
1749449900000|2025-06-09 06:18:20|||||||||2
1749449910000|2025-06-09 06:18:30|||||||||1
1749449930000|2025-06-09 06:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1749449940000|2025-06-09 06:19:00|||||||||1
1749449950000|2025-06-09 06:19:10|||||||||2
1749449960000|2025-06-09 06:19:20|||||||||1
1749449980000|2025-06-09 06:19:40|||||||||1
1749449990000|2025-06-09 06:19:50|||||||||20
1749450000000|2025-06-09 06:20:00|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|21
1749450010000|2025-06-09 06:20:10|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|3
1749450020000|2025-06-09 06:20:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|8
1749450040000|2025-06-09 06:20:40|||||||||6
1749450050000|2025-06-09 06:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|31
1749450070000|2025-06-09 06:21:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|10
1749450080000|2025-06-09 06:21:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1749450090000|2025-06-09 06:21:30|||||||||3
1749450100000|2025-06-09 06:21:40|||||||||4
1749450160000|2025-06-09 06:22:40|||||||||12
1749450180000|2025-06-09 06:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1749450220000|2025-06-09 06:23:40|||||||||2
1749450380000|2025-06-09 06:26:20|||||||||2
1749450480000|2025-06-09 06:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|59
1749450550000|2025-06-09 06:29:10|||||||||53
1749450560000|2025-06-09 06:29:20|||||||||1
1749450570000|2025-06-09 06:29:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|15
1749450580000|2025-06-09 06:29:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|6
1749450590000|2025-06-09 06:29:50|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|6
1749450600000|2025-06-09 06:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1749450620000|2025-06-09 06:30:20|||||||||20
1749450630000|2025-06-09 06:30:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|11
1749450640000|2025-06-09 06:30:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|2
1749450650000|2025-06-09 06:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1749450690000|2025-06-09 06:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1749450730000|2025-06-09 06:32:10|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|52
1749450750000|2025-06-09 06:32:30|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|1
1749450760000|2025-06-09 06:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1749450810000|2025-06-09 06:33:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|12
1749450820000|2025-06-09 06:33:40|||||||||1
1749450830000|2025-06-09 06:33:50|||||||||14
1749450880000|2025-06-09 06:34:40|||||||||1
1749450890000|2025-06-09 06:34:50|||||||||9
1749450910000|2025-06-09 06:35:10|||||||||1
1749450960000|2025-06-09 06:36:00|||||||||1
1749450970000|2025-06-09 06:36:10|||||||||6
1749450990000|2025-06-09 06:36:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|0
1749451000000|2025-06-09 06:36:40|||||||||1
1749451020000|2025-06-09 06:37:00|||||||||3
1749451030000|2025-06-09 06:37:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1749451040000|2025-06-09 06:37:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|94
1749451050000|2025-06-09 06:37:30|||||||||9
1749451060000|2025-06-09 06:37:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1749451130000|2025-06-09 06:38:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1749451160000|2025-06-09 06:39:20|||||||||6
1749451180000|2025-06-09 06:39:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1749451190000|2025-06-09 06:39:50|||||||||3
1749451200000|2025-06-09 06:40:00|||||||||1
1749451220000|2025-06-09 06:40:20|||||||||12
1749451230000|2025-06-09 06:40:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|14
1749451240000|2025-06-09 06:40:40|||||||||30
1749451250000|2025-06-09 06:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1749451260000|2025-06-09 06:41:00|||||||||5
1749451390000|2025-06-09 06:43:10|||||||||35
1749451400000|2025-06-09 06:43:20|||||||||4
1749451450000|2025-06-09 06:44:10|||||||||2
1749451490000|2025-06-09 06:44:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|81
1749451500000|2025-06-09 06:45:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|2
1749451510000|2025-06-09 06:45:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1749451530000|2025-06-09 06:45:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|3
1749451540000|2025-06-09 06:45:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749451550000|2025-06-09 06:45:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1749451560000|2025-06-09 06:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749451580000|2025-06-09 06:46:20|||||||||9
1749451660000|2025-06-09 06:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1749451690000|2025-06-09 06:48:10|||||||||2
1749451760000|2025-06-09 06:49:20|||||||||11
1749451800000|2025-06-09 06:50:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|30
1749451810000|2025-06-09 06:50:10|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|97
1749451870000|2025-06-09 06:51:10|||||||||10
1749451930000|2025-06-09 06:52:10|||||||||17
1749451950000|2025-06-09 06:52:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1749451960000|2025-06-09 06:52:40|||||||||15
1749451980000|2025-06-09 06:53:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1749451990000|2025-06-09 06:53:10|||||||||1
1749452000000|2025-06-09 06:53:20|||||||||1
1749452060000|2025-06-09 06:54:20|||||||||1
1749452080000|2025-06-09 06:54:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1749452120000|2025-06-09 06:55:20|||||||||6
1749452130000|2025-06-09 06:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1749452220000|2025-06-09 06:57:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|150
1749452230000|2025-06-09 06:57:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|4
1749452250000|2025-06-09 06:57:30|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|22
1749452350000|2025-06-09 06:59:10|||||||||96
1749452400000|2025-06-09 07:00:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|164
1749452410000|2025-06-09 07:00:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1749452420000|2025-06-09 07:00:20|||||||||1
1749452460000|2025-06-09 07:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1749452480000|2025-06-09 07:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|129
1749452500000|2025-06-09 07:01:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1749452510000|2025-06-09 07:01:50|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|65
1749452550000|2025-06-09 07:02:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|94
1749452560000|2025-06-09 07:02:40|||||||||5
1749452570000|2025-06-09 07:02:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|246
1749452580000|2025-06-09 07:03:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|141
1749452590000|2025-06-09 07:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1749452600000|2025-06-09 07:03:20|||||||||26
1749452610000|2025-06-09 07:03:30|||||||||20
1749452620000|2025-06-09 07:03:40|||||||||2
1749452650000|2025-06-09 07:04:10|||||||||1
1749452660000|2025-06-09 07:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|102
1749452680000|2025-06-09 07:04:40|||||||||11
1749452690000|2025-06-09 07:04:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|86
1749452700000|2025-06-09 07:05:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|5
1749452730000|2025-06-09 07:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1749452750000|2025-06-09 07:05:50|||||||||3
1749452780000|2025-06-09 07:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1749452790000|2025-06-09 07:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1749452810000|2025-06-09 07:06:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|61
1749452830000|2025-06-09 07:07:10|||||||||2
1749452840000|2025-06-09 07:07:20|||||||||107
1749452880000|2025-06-09 07:08:00|||||||||1
1749452900000|2025-06-09 07:08:20|||||||||2
1749452920000|2025-06-09 07:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1749452930000|2025-06-09 07:08:50|||||||||10
1749452940000|2025-06-09 07:09:00|||||||||1
1749452950000|2025-06-09 07:09:10|||||||||1
1749452960000|2025-06-09 07:09:20|||||||||11
1749452970000|2025-06-09 07:09:30|||||||||8
1749452980000|2025-06-09 07:09:40|||||||||1
1749453000000|2025-06-09 07:10:00|||||||||1
1749453010000|2025-06-09 07:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1749453050000|2025-06-09 07:10:50|||||||||1
1749453080000|2025-06-09 07:11:20|||||||||1
1749453100000|2025-06-09 07:11:40|||||||||1
1749453120000|2025-06-09 07:12:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|127
1749453130000|2025-06-09 07:12:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|5
1749453140000|2025-06-09 07:12:20|||||||||26
1749453190000|2025-06-09 07:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1749453200000|2025-06-09 07:13:20|||||||||11
1749453320000|2025-06-09 07:15:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|100
1749453350000|2025-06-09 07:15:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|72
1749453360000|2025-06-09 07:16:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|23
1749453410000|2025-06-09 07:16:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1749453420000|2025-06-09 07:17:00|||||||||115
1749453430000|2025-06-09 07:17:10|||||||||29
1749453440000|2025-06-09 07:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1749453470000|2025-06-09 07:17:50|||||||||1
1749453480000|2025-06-09 07:18:00|||||||||1
1749453500000|2025-06-09 07:18:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|23
1749453510000|2025-06-09 07:18:30|||||||||4
1749453520000|2025-06-09 07:18:40|||||||||6
1749453530000|2025-06-09 07:18:50|||||||||8
1749453550000|2025-06-09 07:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1749453630000|2025-06-09 07:20:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|69
1749453720000|2025-06-09 07:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1749453790000|2025-06-09 07:23:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1749453810000|2025-06-09 07:23:30|||||||||21
1749453830000|2025-06-09 07:23:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1749453840000|2025-06-09 07:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1749453850000|2025-06-09 07:24:10|||||||||3
1749453900000|2025-06-09 07:25:00|||||||||3
1749453940000|2025-06-09 07:25:40|||||||||21
1749453980000|2025-06-09 07:26:20|||||||||3
1749453990000|2025-06-09 07:26:30|||||||||3
1749454000000|2025-06-09 07:26:40|||||||||7
1749454020000|2025-06-09 07:27:00|||||||||69
1749454030000|2025-06-09 07:27:10|||||||||1
1749454050000|2025-06-09 07:27:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|8
1749454060000|2025-06-09 07:27:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|20
1749454080000|2025-06-09 07:28:00|||||||||2
1749454090000|2025-06-09 07:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1749454150000|2025-06-09 07:29:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1749454160000|2025-06-09 07:29:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|12
1749454170000|2025-06-09 07:29:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|1
1749454180000|2025-06-09 07:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1749454230000|2025-06-09 07:30:30|||||||||1
1749454250000|2025-06-09 07:30:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|42
1749454260000|2025-06-09 07:31:00|||||||||1
1749454280000|2025-06-09 07:31:20|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|15
1749454290000|2025-06-09 07:31:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|0
1749454330000|2025-06-09 07:32:10|||||||||24
1749454380000|2025-06-09 07:33:00|||||||||1
1749454400000|2025-06-09 07:33:20|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|39
1749454410000|2025-06-09 07:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1749454420000|2025-06-09 07:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1749454440000|2025-06-09 07:34:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1749454450000|2025-06-09 07:34:10|||||||||6
1749454460000|2025-06-09 07:34:20|||||||||10
1749454530000|2025-06-09 07:35:30|||||||||32
1749454540000|2025-06-09 07:35:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|32
1749454570000|2025-06-09 07:36:10|||||||||3
1749454580000|2025-06-09 07:36:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1749454620000|2025-06-09 07:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1749454630000|2025-06-09 07:37:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|23
1749454640000|2025-06-09 07:37:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1749454680000|2025-06-09 07:38:00|||||||||52
1749454770000|2025-06-09 07:39:30|||||||||3
1749454780000|2025-06-09 07:39:40|||||||||12
1749454790000|2025-06-09 07:39:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|9
1749454800000|2025-06-09 07:40:00|||||||||1
1749454820000|2025-06-09 07:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1749454830000|2025-06-09 07:40:30|||||||||1
1749454840000|2025-06-09 07:40:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|24
1749454850000|2025-06-09 07:40:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1749454900000|2025-06-09 07:41:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1749454940000|2025-06-09 07:42:20|||||||||4
1749454950000|2025-06-09 07:42:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1749454980000|2025-06-09 07:43:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1749454990000|2025-06-09 07:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1749455030000|2025-06-09 07:43:50|||||||||2
1749455040000|2025-06-09 07:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1749455100000|2025-06-09 07:45:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1749455160000|2025-06-09 07:46:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|119
1749455230000|2025-06-09 07:47:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|116
1749455240000|2025-06-09 07:47:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|12
1749455250000|2025-06-09 07:47:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|24
1749455270000|2025-06-09 07:47:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|108
1749455280000|2025-06-09 07:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1749455310000|2025-06-09 07:48:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1749455320000|2025-06-09 07:48:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1749455370000|2025-06-09 07:49:30|||||||||1
1749455380000|2025-06-09 07:49:40|||||||||7
1749455390000|2025-06-09 07:49:50|||||||||7
1749455410000|2025-06-09 07:50:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|20
1749455420000|2025-06-09 07:50:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1749455430000|2025-06-09 07:50:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1749455450000|2025-06-09 07:50:50|||||||||1
1749455490000|2025-06-09 07:51:30|||||||||16
1749455500000|2025-06-09 07:51:40|||||||||11
1749455510000|2025-06-09 07:51:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1749455550000|2025-06-09 07:52:30|||||||||3
1749455560000|2025-06-09 07:52:40|||||||||6
1749455570000|2025-06-09 07:52:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1749455590000|2025-06-09 07:53:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1749455620000|2025-06-09 07:53:40|||||||||1
1749455670000|2025-06-09 07:54:30|||||||||2
1749455680000|2025-06-09 07:54:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|93
1749455810000|2025-06-09 07:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|178
1749455820000|2025-06-09 07:57:00|||||||||32
1749455830000|2025-06-09 07:57:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|121
1749455850000|2025-06-09 07:57:30|||||||||5
1749455860000|2025-06-09 07:57:40|||||||||1
1749455900000|2025-06-09 07:58:20|||||||||12
1749455960000|2025-06-09 07:59:20|||||||||5
1749455990000|2025-06-09 07:59:50|||||||||1
1749456000000|2025-06-09 08:00:00|||||||||5
1749456010000|2025-06-09 08:00:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|81
1749456020000|2025-06-09 08:00:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|29
1749456030000|2025-06-09 08:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1749456040000|2025-06-09 08:00:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|81
1749456050000|2025-06-09 08:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|88
1749456060000|2025-06-09 08:01:00|||||||||6
1749456070000|2025-06-09 08:01:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|184
1749456080000|2025-06-09 08:01:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|35
1749456110000|2025-06-09 08:01:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|69
1749456120000|2025-06-09 08:02:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|38
1749456130000|2025-06-09 08:02:10|||||||||5
1749456150000|2025-06-09 08:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1749456160000|2025-06-09 08:02:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|80
1749456190000|2025-06-09 08:03:10|||||||||5
1749456200000|2025-06-09 08:03:20|||||||||45
1749456210000|2025-06-09 08:03:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|127
1749456220000|2025-06-09 08:03:40|||||||||13
1749456230000|2025-06-09 08:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1749456240000|2025-06-09 08:04:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|101
1749456250000|2025-06-09 08:04:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1749456270000|2025-06-09 08:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1749456280000|2025-06-09 08:04:40|||||||||3
1749456300000|2025-06-09 08:05:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|77
1749456340000|2025-06-09 08:05:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1749456350000|2025-06-09 08:05:50|||||||||37
1749456360000|2025-06-09 08:06:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|0
1749456390000|2025-06-09 08:06:30|||||||||97
1749456400000|2025-06-09 08:06:40|||||||||34
1749456410000|2025-06-09 08:06:50|||||||||30
1749456420000|2025-06-09 08:07:00|||||||||27
1749456430000|2025-06-09 08:07:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1749456440000|2025-06-09 08:07:20|||||||||23
1749456450000|2025-06-09 08:07:30|||||||||24
1749456460000|2025-06-09 08:07:40|||||||||27
1749456470000|2025-06-09 08:07:50|||||||||70
1749456480000|2025-06-09 08:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1749456490000|2025-06-09 08:08:10|||||||||23
1749456500000|2025-06-09 08:08:20|||||||||24
1749456510000|2025-06-09 08:08:30|||||||||102
1749456520000|2025-06-09 08:08:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|5
1749456530000|2025-06-09 08:08:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1749456540000|2025-06-09 08:09:00|||||||||2
1749456550000|2025-06-09 08:09:10|||||||||26
1749456570000|2025-06-09 08:09:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1749456590000|2025-06-09 08:09:50|||||||||27
1749456600000|2025-06-09 08:10:00|||||||||137
1749456640000|2025-06-09 08:10:40|||||||||5
1749456650000|2025-06-09 08:10:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1749456670000|2025-06-09 08:11:10|||||||||1
1749456680000|2025-06-09 08:11:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|143
1749456720000|2025-06-09 08:12:00|||||||||20
1749456730000|2025-06-09 08:12:10|||||||||18
1749456750000|2025-06-09 08:12:30|||||||||11
1749456760000|2025-06-09 08:12:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|273
1749456770000|2025-06-09 08:12:50|||||||||37
1749456780000|2025-06-09 08:13:00|||||||||50
1749456790000|2025-06-09 08:13:10|||||||||9
1749456810000|2025-06-09 08:13:30|||||||||5
1749456830000|2025-06-09 08:13:50|||||||||1
1749456840000|2025-06-09 08:14:00|||||||||5
1749456870000|2025-06-09 08:14:30|||||||||5
1749456880000|2025-06-09 08:14:40|||||||||27
1749456890000|2025-06-09 08:14:50|||||||||10
1749456910000|2025-06-09 08:15:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|181
1749456920000|2025-06-09 08:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1749456930000|2025-06-09 08:15:30|||||||||44
1749456940000|2025-06-09 08:15:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|20
1749456950000|2025-06-09 08:15:50|||||||||6
1749456960000|2025-06-09 08:16:00|||||||||56
1749456990000|2025-06-09 08:16:30|||||||||20
1749457000000|2025-06-09 08:16:40|||||||||1
1749457020000|2025-06-09 08:17:00|||||||||10
1749457050000|2025-06-09 08:17:30|||||||||4
1749457080000|2025-06-09 08:18:00|||||||||1
1749457100000|2025-06-09 08:18:20|||||||||26
1749457110000|2025-06-09 08:18:30|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|308
1749457120000|2025-06-09 08:18:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|13
1749457130000|2025-06-09 08:18:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|142
1749457140000|2025-06-09 08:19:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1749457150000|2025-06-09 08:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1749457160000|2025-06-09 08:19:20|||||||||26
1749457170000|2025-06-09 08:19:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|3
1749457200000|2025-06-09 08:20:00|||||||||1
1749457270000|2025-06-09 08:21:10|||||||||1
1749457300000|2025-06-09 08:21:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|66
1749457380000|2025-06-09 08:23:00|||||||||2
1749457390000|2025-06-09 08:23:10|||||||||2
1749457430000|2025-06-09 08:23:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1749457440000|2025-06-09 08:24:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1749457450000|2025-06-09 08:24:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|73
1749457460000|2025-06-09 08:24:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|204
1749457490000|2025-06-09 08:24:50|||||||||8
1749457510000|2025-06-09 08:25:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1749457560000|2025-06-09 08:26:00|||||||||12
1749457590000|2025-06-09 08:26:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|104
1749457600000|2025-06-09 08:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1749457610000|2025-06-09 08:26:50|||||||||176
1749457620000|2025-06-09 08:27:00|||||||||10
1749457640000|2025-06-09 08:27:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1749457660000|2025-06-09 08:27:40|||||||||11
1749457670000|2025-06-09 08:27:50|||||||||21
1749457680000|2025-06-09 08:28:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|28
1749457690000|2025-06-09 08:28:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|2
1749457700000|2025-06-09 08:28:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|2
1749457730000|2025-06-09 08:28:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|127
1749457740000|2025-06-09 08:29:00|||||||||64
1749457750000|2025-06-09 08:29:10|||||||||181
1749457760000|2025-06-09 08:29:20|||||||||4
1749457790000|2025-06-09 08:29:50|||||||||15
1749457800000|2025-06-09 08:30:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1749457820000|2025-06-09 08:30:20|||||||||8
1749457850000|2025-06-09 08:30:50|||||||||4
1749457880000|2025-06-09 08:31:20|||||||||7
1749457910000|2025-06-09 08:31:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|96
1749457970000|2025-06-09 08:32:50|||||||||3
1749457980000|2025-06-09 08:33:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1749458000000|2025-06-09 08:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1749458020000|2025-06-09 08:33:40|||||||||19
1749458030000|2025-06-09 08:33:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|4
1749458050000|2025-06-09 08:34:10|||||||||6
1749458060000|2025-06-09 08:34:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|14
1749458070000|2025-06-09 08:34:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1749458090000|2025-06-09 08:34:50|||||||||2
1749458100000|2025-06-09 08:35:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|18
1749458110000|2025-06-09 08:35:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1749458180000|2025-06-09 08:36:20|||||||||55
1749458190000|2025-06-09 08:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1749458200000|2025-06-09 08:36:40|||||||||10
1749458210000|2025-06-09 08:36:50|||||||||1
1749458280000|2025-06-09 08:38:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1749458340000|2025-06-09 08:39:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1749458360000|2025-06-09 08:39:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|85
1749458400000|2025-06-09 08:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|60
1749458420000|2025-06-09 08:40:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|21
1749458430000|2025-06-09 08:40:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|6
1749458440000|2025-06-09 08:40:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1749458450000|2025-06-09 08:40:50|||||||||1
1749458460000|2025-06-09 08:41:00|||||||||4
1749458470000|2025-06-09 08:41:10|||||||||1
1749458480000|2025-06-09 08:41:20|||||||||1
1749458500000|2025-06-09 08:41:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|24
1749458510000|2025-06-09 08:41:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1749458540000|2025-06-09 08:42:20|||||||||3
1749458550000|2025-06-09 08:42:30|||||||||2
1749458560000|2025-06-09 08:42:40|||||||||1
1749458580000|2025-06-09 08:43:00|||||||||4
1749458600000|2025-06-09 08:43:20|||||||||1
1749458620000|2025-06-09 08:43:40|||||||||1
1749458640000|2025-06-09 08:44:00|||||||||2
1749458650000|2025-06-09 08:44:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|106
1749458660000|2025-06-09 08:44:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1749458690000|2025-06-09 08:44:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|30
1749458700000|2025-06-09 08:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1749458730000|2025-06-09 08:45:30|||||||||104
1749458740000|2025-06-09 08:45:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|91
1749458750000|2025-06-09 08:45:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|1
1749458760000|2025-06-09 08:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1749458790000|2025-06-09 08:46:30|||||||||31
1749458830000|2025-06-09 08:47:10|||||||||11
1749458860000|2025-06-09 08:47:40|||||||||3
1749458900000|2025-06-09 08:48:20|||||||||21
1749458950000|2025-06-09 08:49:10|||||||||2
1749459030000|2025-06-09 08:50:30|||||||||78
1749459070000|2025-06-09 08:51:10|||||||||2
1749459110000|2025-06-09 08:51:50|||||||||1
1749459140000|2025-06-09 08:52:20|||||||||41
1749459160000|2025-06-09 08:52:40|||||||||1
1749459210000|2025-06-09 08:53:30|||||||||1
1749459270000|2025-06-09 08:54:30|||||||||1
1749459290000|2025-06-09 08:54:50|||||||||45
1749459300000|2025-06-09 08:55:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|38
1749459310000|2025-06-09 08:55:10|||||||||291
1749459320000|2025-06-09 08:55:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1749459330000|2025-06-09 08:55:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1749459350000|2025-06-09 08:55:50|||||||||14
1749459410000|2025-06-09 08:56:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|55
1749459430000|2025-06-09 08:57:10|||||||||13
1749459470000|2025-06-09 08:57:50|||||||||1
1749459480000|2025-06-09 08:58:00|||||||||20
1749459560000|2025-06-09 08:59:20|||||||||55
1749459570000|2025-06-09 08:59:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|19
1749459590000|2025-06-09 08:59:50|||||||||1
1749459630000|2025-06-09 09:00:30|||||||||9
1749459640000|2025-06-09 09:00:40|||||||||141
1749459660000|2025-06-09 09:01:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|72
1749459670000|2025-06-09 09:01:10|||||||||45
1749459700000|2025-06-09 09:01:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1749459720000|2025-06-09 09:02:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|142
1749459730000|2025-06-09 09:02:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|373
1749459740000|2025-06-09 09:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1749459760000|2025-06-09 09:02:40|||||||||1
1749459790000|2025-06-09 09:03:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|131
1749459800000|2025-06-09 09:03:20|||||||||4
1749459820000|2025-06-09 09:03:40|||||||||1
1749459870000|2025-06-09 09:04:30|||||||||8
1749459880000|2025-06-09 09:04:40|||||||||3
1749459940000|2025-06-09 09:05:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|26
1749460050000|2025-06-09 09:07:30|||||||||1
1749460060000|2025-06-09 09:07:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|35
1749460070000|2025-06-09 09:07:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|42
1749460090000|2025-06-09 09:08:10|||||||||31
1749460120000|2025-06-09 09:08:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|188
1749460240000|2025-06-09 09:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1749460290000|2025-06-09 09:11:30|||||||||5
1749460300000|2025-06-09 09:11:40|||||||||1
1749460310000|2025-06-09 09:11:50|||||||||3
1749460330000|2025-06-09 09:12:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|222
1749460380000|2025-06-09 09:13:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1749460390000|2025-06-09 09:13:10|||||||||2
1749460410000|2025-06-09 09:13:30|||||||||124
1749460420000|2025-06-09 09:13:40|||||||||1
1749460430000|2025-06-09 09:13:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1749460460000|2025-06-09 09:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1749460500000|2025-06-09 09:15:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1749460540000|2025-06-09 09:15:40|||||||||1
1749460630000|2025-06-09 09:17:10|||||||||3
1749460650000|2025-06-09 09:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|152
1749460670000|2025-06-09 09:17:50|||||||||2
1749460720000|2025-06-09 09:18:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|64
1749460740000|2025-06-09 09:19:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|32
1749460760000|2025-06-09 09:19:20|||||||||35
1749460770000|2025-06-09 09:19:30|||||||||11
1749460810000|2025-06-09 09:20:10|||||||||1
1749460840000|2025-06-09 09:20:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|85
1749460920000|2025-06-09 09:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|140
1749460980000|2025-06-09 09:23:00|||||||||2
1749460990000|2025-06-09 09:23:10|||||||||11
1749461040000|2025-06-09 09:24:00|||||||||2
1749461060000|2025-06-09 09:24:20|||||||||3
1749461070000|2025-06-09 09:24:30|||||||||50
1749461080000|2025-06-09 09:24:40|||||||||41
1749461100000|2025-06-09 09:25:00|||||||||58
1749461110000|2025-06-09 09:25:10|||||||||1
1749461130000|2025-06-09 09:25:30|||||||||30
1749461160000|2025-06-09 09:26:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|28
1749461200000|2025-06-09 09:26:40|||||||||4
1749461230000|2025-06-09 09:27:10|||||||||5
1749461300000|2025-06-09 09:28:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1749461310000|2025-06-09 09:28:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1749461320000|2025-06-09 09:28:40|||||||||16
1749461360000|2025-06-09 09:29:20|||||||||1
1749461370000|2025-06-09 09:29:30|||||||||33
1749461390000|2025-06-09 09:29:50|||||||||53
1749461410000|2025-06-09 09:30:10|||||||||1
1749461420000|2025-06-09 09:30:20|||||||||1
1749461440000|2025-06-09 09:30:40|||||||||4
1749461490000|2025-06-09 09:31:30|||||||||2
1749461500000|2025-06-09 09:31:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|7
1749461510000|2025-06-09 09:31:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1749461560000|2025-06-09 09:32:40|||||||||2
1749461580000|2025-06-09 09:33:00|||||||||21
1749461630000|2025-06-09 09:33:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|34
1749461690000|2025-06-09 09:34:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1749461700000|2025-06-09 09:35:00|||||||||1
1749461770000|2025-06-09 09:36:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|87
1749461780000|2025-06-09 09:36:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1749461790000|2025-06-09 09:36:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1749461880000|2025-06-09 09:38:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1749461900000|2025-06-09 09:38:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1749461960000|2025-06-09 09:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1749461980000|2025-06-09 09:39:40|||||||||2
1749462200000|2025-06-09 09:43:20|||||||||20
1749462300000|2025-06-09 09:45:00|||||||||49
1749462320000|2025-06-09 09:45:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1749462340000|2025-06-09 09:45:40|11577|11573|11577|11573|11577|11573|11577|11573|4
1749462350000|2025-06-09 09:45:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1
1749462420000|2025-06-09 09:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1749462440000|2025-06-09 09:47:20|||||||||4
1749462470000|2025-06-09 09:47:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|13
1749462490000|2025-06-09 09:48:10|||||||||24
1749462510000|2025-06-09 09:48:30|||||||||1
1749462530000|2025-06-09 09:48:50|||||||||3
1749462550000|2025-06-09 09:49:10|||||||||3
1749462560000|2025-06-09 09:49:20|||||||||1
1749462610000|2025-06-09 09:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1749462640000|2025-06-09 09:50:40|||||||||50
1749462690000|2025-06-09 09:51:30|||||||||8
1749462700000|2025-06-09 09:51:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1749462710000|2025-06-09 09:51:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|24
1749462720000|2025-06-09 09:52:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1749462790000|2025-06-09 09:53:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1749462820000|2025-06-09 09:53:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1749462920000|2025-06-09 09:55:20|||||||||6
1749462930000|2025-06-09 09:55:30|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|0
1749462950000|2025-06-09 09:55:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1749463050000|2025-06-09 09:57:30|||||||||16
1749463060000|2025-06-09 09:57:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1749463080000|2025-06-09 09:58:00|||||||||221
1749463150000|2025-06-09 09:59:10|||||||||54
1749463170000|2025-06-09 09:59:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|92
1749463180000|2025-06-09 09:59:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|29
1749463190000|2025-06-09 09:59:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|7
1749463200000|2025-06-09 10:00:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|14
1749463210000|2025-06-09 10:00:10|||||||||6
1749463230000|2025-06-09 10:00:30|||||||||10
1749463250000|2025-06-09 10:00:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|9
1749463260000|2025-06-09 10:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1749463280000|2025-06-09 10:01:20|||||||||2
1749463370000|2025-06-09 10:02:50|||||||||20
1749463400000|2025-06-09 10:03:20|||||||||11
1749463420000|2025-06-09 10:03:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|11
1749463430000|2025-06-09 10:03:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1749463440000|2025-06-09 10:04:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1749463450000|2025-06-09 10:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1749463470000|2025-06-09 10:04:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1749463550000|2025-06-09 10:05:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|12
1749463560000|2025-06-09 10:06:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|15
1749463590000|2025-06-09 10:06:30|||||||||12
1749463750000|2025-06-09 10:09:10|||||||||16
1749463850000|2025-06-09 10:10:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|50
1749463860000|2025-06-09 10:11:00|||||||||8
1749463900000|2025-06-09 10:11:40|||||||||1
1749463910000|2025-06-09 10:11:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1749464040000|2025-06-09 10:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|101
1749464100000|2025-06-09 10:15:00|||||||||2
1749464160000|2025-06-09 10:16:00|||||||||4
1749464200000|2025-06-09 10:16:40|||||||||9
1749464270000|2025-06-09 10:17:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1749464290000|2025-06-09 10:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1749464310000|2025-06-09 10:18:30|||||||||60
1749464440000|2025-06-09 10:20:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1749464490000|2025-06-09 10:21:30|||||||||1
1749464510000|2025-06-09 10:21:50|||||||||25
1749464550000|2025-06-09 10:22:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1749464560000|2025-06-09 10:22:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1749464580000|2025-06-09 10:23:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|0
1749464620000|2025-06-09 10:23:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1749464760000|2025-06-09 10:26:00|||||||||1
1749464770000|2025-06-09 10:26:10|||||||||1
1749464790000|2025-06-09 10:26:30|||||||||2
1749464820000|2025-06-09 10:27:00|||||||||1
1749465060000|2025-06-09 10:31:00|||||||||1
1749465150000|2025-06-09 10:32:30|||||||||9
1749465190000|2025-06-09 10:33:10|||||||||19
1749465210000|2025-06-09 10:33:30|||||||||4
1749465220000|2025-06-09 10:33:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|11
1749465300000|2025-06-09 10:35:00|||||||||1
1749465320000|2025-06-09 10:35:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1749465340000|2025-06-09 10:35:40|||||||||5
1749465400000|2025-06-09 10:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|50
1749465580000|2025-06-09 10:39:40|||||||||1
1749465660000|2025-06-09 10:41:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|67
1749465750000|2025-06-09 10:42:30|||||||||14
1749465780000|2025-06-09 10:43:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1749465790000|2025-06-09 10:43:10|||||||||3
1749465820000|2025-06-09 10:43:40|||||||||1
1749465910000|2025-06-09 10:45:10|||||||||1
1749465940000|2025-06-09 10:45:40|||||||||1
1749466000000|2025-06-09 10:46:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|57
1749466030000|2025-06-09 10:47:10|||||||||1
1749466060000|2025-06-09 10:47:40|||||||||2
1749466160000|2025-06-09 10:49:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1749466210000|2025-06-09 10:50:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|49
1749466220000|2025-06-09 10:50:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|74
1749466230000|2025-06-09 10:50:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|21
1749466250000|2025-06-09 10:50:50|||||||||1
1749466270000|2025-06-09 10:51:10|||||||||25
1749466280000|2025-06-09 10:51:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1749466290000|2025-06-09 10:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1749466300000|2025-06-09 10:51:40|||||||||19
1749466310000|2025-06-09 10:51:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|0
1749466320000|2025-06-09 10:52:00|11552|11548|11552|11548|11552|11548|11552|11548|2
1749466330000|2025-06-09 10:52:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1749466360000|2025-06-09 10:52:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|104
1749466380000|2025-06-09 10:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1749466390000|2025-06-09 10:53:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1749466400000|2025-06-09 10:53:20|||||||||3
1749466450000|2025-06-09 10:54:10|||||||||3
1749466460000|2025-06-09 10:54:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1749466500000|2025-06-09 10:55:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1749466510000|2025-06-09 10:55:10|||||||||67
1749466540000|2025-06-09 10:55:40|||||||||5
1749466560000|2025-06-09 10:56:00|||||||||27
1749466660000|2025-06-09 10:57:40|||||||||35
1749466670000|2025-06-09 10:57:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|0
1749466680000|2025-06-09 10:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1749466700000|2025-06-09 10:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1749466710000|2025-06-09 10:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1749466730000|2025-06-09 10:58:50|||||||||3
1749466740000|2025-06-09 10:59:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1749466760000|2025-06-09 10:59:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|5
1749466780000|2025-06-09 10:59:40|||||||||87
1749466810000|2025-06-09 11:00:10|||||||||1
1749466820000|2025-06-09 11:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|173
1749466890000|2025-06-09 11:01:30|||||||||3
1749466920000|2025-06-09 11:02:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1749467040000|2025-06-09 11:04:00|||||||||20
1749467070000|2025-06-09 11:04:30|||||||||2
1749467110000|2025-06-09 11:05:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|53
1749467140000|2025-06-09 11:05:40|||||||||2
1749467170000|2025-06-09 11:06:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|88
1749467180000|2025-06-09 11:06:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1749467190000|2025-06-09 11:06:30|||||||||1
1749467230000|2025-06-09 11:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1749467260000|2025-06-09 11:07:40|||||||||4
1749467280000|2025-06-09 11:08:00|||||||||75
1749467310000|2025-06-09 11:08:30|||||||||80
1749467320000|2025-06-09 11:08:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1749467330000|2025-06-09 11:08:50|||||||||34
1749467340000|2025-06-09 11:09:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|7
1749467350000|2025-06-09 11:09:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1749467430000|2025-06-09 11:10:30|||||||||1
1749467440000|2025-06-09 11:10:40|||||||||17
1749467460000|2025-06-09 11:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1749467520000|2025-06-09 11:12:00|||||||||25
1749467540000|2025-06-09 11:12:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1749467610000|2025-06-09 11:13:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|115
1749467620000|2025-06-09 11:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1749467630000|2025-06-09 11:13:50|||||||||13
1749467640000|2025-06-09 11:14:00|||||||||1
1749467650000|2025-06-09 11:14:10|||||||||11
1749467670000|2025-06-09 11:14:30|||||||||8
1749467710000|2025-06-09 11:15:10|||||||||25
1749467730000|2025-06-09 11:15:30|||||||||142
1749467760000|2025-06-09 11:16:00|||||||||1
1749467790000|2025-06-09 11:16:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|60
1749467800000|2025-06-09 11:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1749467820000|2025-06-09 11:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1749467830000|2025-06-09 11:17:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|61
1749467840000|2025-06-09 11:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1749467860000|2025-06-09 11:17:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|96
1749467890000|2025-06-09 11:18:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1749467900000|2025-06-09 11:18:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|77
1749467910000|2025-06-09 11:18:30|||||||||5
1749467920000|2025-06-09 11:18:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|43
1749467970000|2025-06-09 11:19:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1749468020000|2025-06-09 11:20:20|||||||||4
1749468040000|2025-06-09 11:20:40|||||||||4
1749468060000|2025-06-09 11:21:00|||||||||81
1749468070000|2025-06-09 11:21:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1749468080000|2025-06-09 11:21:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|42
1749468090000|2025-06-09 11:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1749468100000|2025-06-09 11:21:40|||||||||10
1749468120000|2025-06-09 11:22:00|||||||||4
1749468130000|2025-06-09 11:22:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1749468160000|2025-06-09 11:22:40|||||||||1
1749468170000|2025-06-09 11:22:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|12
1749468180000|2025-06-09 11:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1749468190000|2025-06-09 11:23:10|||||||||55
1749468200000|2025-06-09 11:23:20|||||||||1
1749468210000|2025-06-09 11:23:30|||||||||9
1749468220000|2025-06-09 11:23:40|||||||||23
1749468230000|2025-06-09 11:23:50|||||||||10
1749468240000|2025-06-09 11:24:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|135
1749468270000|2025-06-09 11:24:30|||||||||6
1749468300000|2025-06-09 11:25:00|||||||||1
1749468320000|2025-06-09 11:25:20|||||||||28
1749468340000|2025-06-09 11:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1749468350000|2025-06-09 11:25:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1749468360000|2025-06-09 11:26:00|11527|11523|11527|11523|11527|11523|11525.4|11521.4|33
1749468370000|2025-06-09 11:26:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1749468380000|2025-06-09 11:26:20|||||||||2
1749468410000|2025-06-09 11:26:50|11527|11523|11527|11523|11527|11523|11527|11523|23
1749468420000|2025-06-09 11:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1749468440000|2025-06-09 11:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1749468460000|2025-06-09 11:27:40|||||||||9
1749468480000|2025-06-09 11:28:00|||||||||20
1749468490000|2025-06-09 11:28:10|||||||||2
1749468500000|2025-06-09 11:28:20|||||||||1
1749468510000|2025-06-09 11:28:30|||||||||52
1749468560000|2025-06-09 11:29:20|||||||||16
1749468600000|2025-06-09 11:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1749468620000|2025-06-09 11:30:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1749468660000|2025-06-09 11:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|113
1749468680000|2025-06-09 11:31:20|||||||||33
1749468710000|2025-06-09 11:31:50|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|140
1749468720000|2025-06-09 11:32:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1749468730000|2025-06-09 11:32:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1749468740000|2025-06-09 11:32:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1749468750000|2025-06-09 11:32:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|7
1749468800000|2025-06-09 11:33:20|||||||||5
1749468840000|2025-06-09 11:34:00|||||||||1
1749468850000|2025-06-09 11:34:10|||||||||3
1749468860000|2025-06-09 11:34:20|||||||||5
1749468870000|2025-06-09 11:34:30|||||||||76
1749468900000|2025-06-09 11:35:00|||||||||1
1749468920000|2025-06-09 11:35:20|||||||||21
1749468930000|2025-06-09 11:35:30|||||||||4
1749468940000|2025-06-09 11:35:40|||||||||12
1749468950000|2025-06-09 11:35:50|||||||||10
1749468960000|2025-06-09 11:36:00|||||||||1
1749468970000|2025-06-09 11:36:10|||||||||37
1749468980000|2025-06-09 11:36:20|||||||||29
1749468990000|2025-06-09 11:36:30|||||||||70
1749469000000|2025-06-09 11:36:40|||||||||5
1749469010000|2025-06-09 11:36:50|||||||||3
1749469040000|2025-06-09 11:37:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|33
1749469050000|2025-06-09 11:37:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|4
1749469060000|2025-06-09 11:37:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1749469070000|2025-06-09 11:37:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|59
1749469080000|2025-06-09 11:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1749469100000|2025-06-09 11:38:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|59
1749469120000|2025-06-09 11:38:40|||||||||1
1749469130000|2025-06-09 11:38:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|61
1749469140000|2025-06-09 11:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1749469150000|2025-06-09 11:39:10|||||||||1
1749469180000|2025-06-09 11:39:40|||||||||1
1749469190000|2025-06-09 11:39:50|||||||||11
1749469200000|2025-06-09 11:40:00|||||||||1
1749469210000|2025-06-09 11:40:10|||||||||1
1749469250000|2025-06-09 11:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1749469270000|2025-06-09 11:41:10|||||||||15
1749469280000|2025-06-09 11:41:20|||||||||5
1749469290000|2025-06-09 11:41:30|||||||||11
1749469300000|2025-06-09 11:41:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|151
1749469320000|2025-06-09 11:42:00|||||||||15
1749469330000|2025-06-09 11:42:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|16
1749469360000|2025-06-09 11:42:40|||||||||4
1749469410000|2025-06-09 11:43:30|||||||||21
1749469420000|2025-06-09 11:43:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1749469430000|2025-06-09 11:43:50|||||||||36
1749469440000|2025-06-09 11:44:00|11519.2|11515.2|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|10
1749469460000|2025-06-09 11:44:20|||||||||3
1749469510000|2025-06-09 11:45:10|||||||||2
1749469520000|2025-06-09 11:45:20|||||||||42
1749469540000|2025-06-09 11:45:40|||||||||38
1749469550000|2025-06-09 11:45:50|||||||||1
1749469560000|2025-06-09 11:46:00|||||||||15
1749469570000|2025-06-09 11:46:10|||||||||16
1749469580000|2025-06-09 11:46:20|||||||||4
1749469590000|2025-06-09 11:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1749469600000|2025-06-09 11:46:40|||||||||40
1749469630000|2025-06-09 11:47:10|||||||||1
1749469660000|2025-06-09 11:47:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|75
1749469680000|2025-06-09 11:48:00|||||||||1
1749469690000|2025-06-09 11:48:10|||||||||5
1749469750000|2025-06-09 11:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|293
1749469760000|2025-06-09 11:49:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|42
1749469800000|2025-06-09 11:50:00|||||||||9
1749469810000|2025-06-09 11:50:10|||||||||1
1749469820000|2025-06-09 11:50:20|||||||||17
1749469830000|2025-06-09 11:50:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1749469840000|2025-06-09 11:50:40|||||||||46
1749469850000|2025-06-09 11:50:50|||||||||1
1749469860000|2025-06-09 11:51:00|||||||||10
1749469880000|2025-06-09 11:51:20|||||||||142
1749469890000|2025-06-09 11:51:30|||||||||1
1749469900000|2025-06-09 11:51:40|||||||||63
1749469920000|2025-06-09 11:52:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|101
1749469930000|2025-06-09 11:52:10|||||||||9
1749469940000|2025-06-09 11:52:20|||||||||50
1749469950000|2025-06-09 11:52:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1749469960000|2025-06-09 11:52:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|3
1749469970000|2025-06-09 11:52:50|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|15
1749469980000|2025-06-09 11:53:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1749469990000|2025-06-09 11:53:10|||||||||48
1749470000000|2025-06-09 11:53:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1749470020000|2025-06-09 11:53:40|||||||||2
1749470040000|2025-06-09 11:54:00|||||||||20
1749470050000|2025-06-09 11:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1749470060000|2025-06-09 11:54:20|||||||||1
1749470070000|2025-06-09 11:54:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1749470080000|2025-06-09 11:54:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1749470130000|2025-06-09 11:55:30|||||||||9
1749470140000|2025-06-09 11:55:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|11
1749470160000|2025-06-09 11:56:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1749470170000|2025-06-09 11:56:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|14
1749470180000|2025-06-09 11:56:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|38
1749470190000|2025-06-09 11:56:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1749470200000|2025-06-09 11:56:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|7
1749470210000|2025-06-09 11:56:50|||||||||6
1749470230000|2025-06-09 11:57:10|||||||||5
1749470240000|2025-06-09 11:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1749470250000|2025-06-09 11:57:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|12
1749470280000|2025-06-09 11:58:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1749470300000|2025-06-09 11:58:20|||||||||12
1749470340000|2025-06-09 11:59:00|||||||||7
1749470350000|2025-06-09 11:59:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|86
1749470360000|2025-06-09 11:59:20|||||||||3
1749470370000|2025-06-09 11:59:30|||||||||62
1749470380000|2025-06-09 11:59:40|||||||||4
1749470390000|2025-06-09 11:59:50|||||||||2
1749470410000|2025-06-09 12:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|73
1749470420000|2025-06-09 12:00:20|||||||||34
1749470430000|2025-06-09 12:00:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|5
1749470490000|2025-06-09 12:01:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|12
1749470500000|2025-06-09 12:01:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1749470510000|2025-06-09 12:01:50|||||||||31
1749470520000|2025-06-09 12:02:00|||||||||15
1749470540000|2025-06-09 12:02:20|||||||||3
1749470550000|2025-06-09 12:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1749470590000|2025-06-09 12:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|68
1749470600000|2025-06-09 12:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|63
1749470610000|2025-06-09 12:03:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|485
1749470630000|2025-06-09 12:03:50|||||||||1
1749470640000|2025-06-09 12:04:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|26
1749470650000|2025-06-09 12:04:10|||||||||124
1749470670000|2025-06-09 12:04:30|||||||||1
1749470690000|2025-06-09 12:04:50|||||||||2
1749470700000|2025-06-09 12:05:00|||||||||6
1749470720000|2025-06-09 12:05:20|||||||||2
1749470730000|2025-06-09 12:05:30|||||||||2
1749470740000|2025-06-09 12:05:40|||||||||12
1749470750000|2025-06-09 12:05:50|||||||||1
1749470760000|2025-06-09 12:06:00|||||||||116
1749470770000|2025-06-09 12:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1749470780000|2025-06-09 12:06:20|||||||||1
1749470790000|2025-06-09 12:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1749470800000|2025-06-09 12:06:40|||||||||10
1749470830000|2025-06-09 12:07:10|||||||||1
1749470870000|2025-06-09 12:07:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|63
1749470880000|2025-06-09 12:08:00|||||||||4
1749470890000|2025-06-09 12:08:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|54
1749470910000|2025-06-09 12:08:30|||||||||3
1749470940000|2025-06-09 12:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|153
1749470960000|2025-06-09 12:09:20|||||||||20
1749470980000|2025-06-09 12:09:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1749471000000|2025-06-09 12:10:00|||||||||1
1749471010000|2025-06-09 12:10:10|||||||||32
1749471060000|2025-06-09 12:11:00|||||||||2
1749471070000|2025-06-09 12:11:10|||||||||1
1749471080000|2025-06-09 12:11:20|||||||||2
1749471100000|2025-06-09 12:11:40|||||||||1
1749471120000|2025-06-09 12:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1749471130000|2025-06-09 12:12:10|||||||||2
1749471140000|2025-06-09 12:12:20|||||||||4
1749471160000|2025-06-09 12:12:40|||||||||2
1749471180000|2025-06-09 12:13:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|47
1749471190000|2025-06-09 12:13:10|||||||||26
1749471230000|2025-06-09 12:13:50|||||||||4
1749471240000|2025-06-09 12:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1749471260000|2025-06-09 12:14:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|124
1749471270000|2025-06-09 12:14:30|||||||||17
1749471280000|2025-06-09 12:14:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|25
1749471290000|2025-06-09 12:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1749471300000|2025-06-09 12:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1749471340000|2025-06-09 12:15:40|||||||||10
1749471360000|2025-06-09 12:16:00|||||||||1
1749471370000|2025-06-09 12:16:10|||||||||2
1749471380000|2025-06-09 12:16:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1749471390000|2025-06-09 12:16:30|||||||||14
1749471460000|2025-06-09 12:17:40|||||||||53
1749471470000|2025-06-09 12:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1749471490000|2025-06-09 12:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1749471500000|2025-06-09 12:18:20|||||||||152
1749471520000|2025-06-09 12:18:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1749471530000|2025-06-09 12:18:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1749471550000|2025-06-09 12:19:10|||||||||43
1749471590000|2025-06-09 12:19:50|||||||||24
1749471600000|2025-06-09 12:20:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|355
1749471610000|2025-06-09 12:20:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|63
1749471650000|2025-06-09 12:20:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|141
1749471660000|2025-06-09 12:21:00|||||||||1
1749471680000|2025-06-09 12:21:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|94
1749471690000|2025-06-09 12:21:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1749471700000|2025-06-09 12:21:40|||||||||5
1749471710000|2025-06-09 12:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1749471720000|2025-06-09 12:22:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|99
1749471740000|2025-06-09 12:22:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1749471750000|2025-06-09 12:22:30|||||||||2
1749471760000|2025-06-09 12:22:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|103
1749471770000|2025-06-09 12:22:50|||||||||6
1749471780000|2025-06-09 12:23:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|8
1749471790000|2025-06-09 12:23:10|||||||||4
1749471840000|2025-06-09 12:24:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|41
1749471850000|2025-06-09 12:24:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1749471860000|2025-06-09 12:24:20|||||||||10
1749471880000|2025-06-09 12:24:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1749471890000|2025-06-09 12:24:50|||||||||31
1749471900000|2025-06-09 12:25:00|||||||||36
1749471920000|2025-06-09 12:25:20|||||||||33
1749471930000|2025-06-09 12:25:30|||||||||14
1749471950000|2025-06-09 12:25:50|||||||||1
1749471970000|2025-06-09 12:26:10|||||||||70
1749471980000|2025-06-09 12:26:20|||||||||11
1749471990000|2025-06-09 12:26:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1749472000000|2025-06-09 12:26:40|||||||||3
1749472010000|2025-06-09 12:26:50|||||||||5
1749472020000|2025-06-09 12:27:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1749472030000|2025-06-09 12:27:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1749472040000|2025-06-09 12:27:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1749472050000|2025-06-09 12:27:30|||||||||3
1749472060000|2025-06-09 12:27:40|||||||||1
1749472080000|2025-06-09 12:28:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1749472090000|2025-06-09 12:28:10|||||||||1
1749472100000|2025-06-09 12:28:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|89
1749472110000|2025-06-09 12:28:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1749472140000|2025-06-09 12:29:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1749472150000|2025-06-09 12:29:10|||||||||19
1749472160000|2025-06-09 12:29:20|||||||||2
1749472170000|2025-06-09 12:29:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1749472180000|2025-06-09 12:29:40|||||||||29
1749472190000|2025-06-09 12:29:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|20
1749472200000|2025-06-09 12:30:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|61
1749472230000|2025-06-09 12:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1749472240000|2025-06-09 12:30:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|54
1749472250000|2025-06-09 12:30:50|||||||||3
1749472260000|2025-06-09 12:31:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1749472280000|2025-06-09 12:31:20|||||||||17
1749472290000|2025-06-09 12:31:30|||||||||11
1749472300000|2025-06-09 12:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1749472330000|2025-06-09 12:32:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1749472340000|2025-06-09 12:32:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1749472350000|2025-06-09 12:32:30|||||||||1
1749472360000|2025-06-09 12:32:40|||||||||1
1749472380000|2025-06-09 12:33:00|||||||||4
1749472390000|2025-06-09 12:33:10|||||||||5
1749472400000|2025-06-09 12:33:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|156
1749472410000|2025-06-09 12:33:30|||||||||50
1749472420000|2025-06-09 12:33:40|||||||||14
1749472460000|2025-06-09 12:34:20|||||||||1
1749472480000|2025-06-09 12:34:40|||||||||2
1749472490000|2025-06-09 12:34:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|46
1749472500000|2025-06-09 12:35:00|||||||||1
1749472520000|2025-06-09 12:35:20|||||||||1
1749472530000|2025-06-09 12:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1749472540000|2025-06-09 12:35:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|75
1749472560000|2025-06-09 12:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|250
1749472570000|2025-06-09 12:36:10|11533.3|11529.3|11528.6|11524.6|11533.3|11529.3|11528.6|11524.6|465
1749472580000|2025-06-09 12:36:20|||||||||68
1749472590000|2025-06-09 12:36:30|||||||||3
1749472600000|2025-06-09 12:36:40|||||||||15
1749472610000|2025-06-09 12:36:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|173
1749472620000|2025-06-09 12:37:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|222
1749472630000|2025-06-09 12:37:10|||||||||25
1749472640000|2025-06-09 12:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1749472650000|2025-06-09 12:37:30|||||||||51
1749472680000|2025-06-09 12:38:00|||||||||14
1749472700000|2025-06-09 12:38:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|62
1749472710000|2025-06-09 12:38:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|170
1749472730000|2025-06-09 12:38:50|||||||||1
1749472750000|2025-06-09 12:39:10|||||||||1
1749472760000|2025-06-09 12:39:20|||||||||1
1749472770000|2025-06-09 12:39:30|||||||||1
1749472780000|2025-06-09 12:39:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|63
1749472790000|2025-06-09 12:39:50|||||||||1
1749472800000|2025-06-09 12:40:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|91
1749472810000|2025-06-09 12:40:10|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|92
1749472830000|2025-06-09 12:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1749472840000|2025-06-09 12:40:40|||||||||3
1749472850000|2025-06-09 12:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|105
1749472860000|2025-06-09 12:41:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1749472880000|2025-06-09 12:41:20|||||||||1
1749472890000|2025-06-09 12:41:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1749472920000|2025-06-09 12:42:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|48
1749472940000|2025-06-09 12:42:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1749472950000|2025-06-09 12:42:30|||||||||1
1749472960000|2025-06-09 12:42:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1749472970000|2025-06-09 12:42:50|||||||||1
1749472980000|2025-06-09 12:43:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|63
1749473000000|2025-06-09 12:43:20|||||||||1
1749473010000|2025-06-09 12:43:30|||||||||45
1749473020000|2025-06-09 12:43:40|||||||||10
1749473030000|2025-06-09 12:43:50|||||||||5
1749473040000|2025-06-09 12:44:00|||||||||8
1749473050000|2025-06-09 12:44:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|302
1749473060000|2025-06-09 12:44:20|||||||||3
1749473080000|2025-06-09 12:44:40|||||||||50
1749473090000|2025-06-09 12:44:50|||||||||11
1749473100000|2025-06-09 12:45:00|||||||||3
1749473110000|2025-06-09 12:45:10|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|84
1749473120000|2025-06-09 12:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1749473130000|2025-06-09 12:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1749473140000|2025-06-09 12:45:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|53
1749473150000|2025-06-09 12:45:50|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|110
1749473160000|2025-06-09 12:46:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|47
1749473190000|2025-06-09 12:46:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1749473200000|2025-06-09 12:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1749473210000|2025-06-09 12:46:50|||||||||23
1749473230000|2025-06-09 12:47:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|63
1749473240000|2025-06-09 12:47:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1749473260000|2025-06-09 12:47:40|||||||||5
1749473320000|2025-06-09 12:48:40|||||||||17
1749473330000|2025-06-09 12:48:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|100
1749473340000|2025-06-09 12:49:00|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|59
1749473360000|2025-06-09 12:49:20|||||||||10
1749473370000|2025-06-09 12:49:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|281
1749473380000|2025-06-09 12:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|91
1749473390000|2025-06-09 12:49:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1749473400000|2025-06-09 12:50:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|26
1749473420000|2025-06-09 12:50:20|||||||||9
1749473430000|2025-06-09 12:50:30|||||||||3
1749473460000|2025-06-09 12:51:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|86
1749473470000|2025-06-09 12:51:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|56
1749473480000|2025-06-09 12:51:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|31
1749473500000|2025-06-09 12:51:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|21
1749473510000|2025-06-09 12:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|151
1749473520000|2025-06-09 12:52:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|160
1749473530000|2025-06-09 12:52:10|||||||||2
1749473540000|2025-06-09 12:52:20|||||||||5
1749473590000|2025-06-09 12:53:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|285
1749473600000|2025-06-09 12:53:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|95
1749473610000|2025-06-09 12:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1749473620000|2025-06-09 12:53:40|||||||||91
1749473630000|2025-06-09 12:53:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|50
1749473640000|2025-06-09 12:54:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|78
1749473650000|2025-06-09 12:54:10|||||||||18
1749473660000|2025-06-09 12:54:20|||||||||3
1749473670000|2025-06-09 12:54:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|135
1749473680000|2025-06-09 12:54:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|38
1749473690000|2025-06-09 12:54:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1749473710000|2025-06-09 12:55:10|||||||||36
1749473720000|2025-06-09 12:55:20|||||||||16
1749473730000|2025-06-09 12:55:30|||||||||91
1749473740000|2025-06-09 12:55:40|||||||||77
1749473750000|2025-06-09 12:55:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1749473760000|2025-06-09 12:56:00|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|46
1749473770000|2025-06-09 12:56:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|229
1749473780000|2025-06-09 12:56:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|52
1749473790000|2025-06-09 12:56:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|40
1749473800000|2025-06-09 12:56:40|||||||||76
1749473810000|2025-06-09 12:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|339
1749473820000|2025-06-09 12:57:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|116
1749473830000|2025-06-09 12:57:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|93
1749473890000|2025-06-09 12:58:10|||||||||1
1749473930000|2025-06-09 12:58:50|||||||||59
1749473940000|2025-06-09 12:59:00|||||||||9
1749473950000|2025-06-09 12:59:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1749473960000|2025-06-09 12:59:20|||||||||109
1749473970000|2025-06-09 12:59:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1749473980000|2025-06-09 12:59:40|||||||||20
1749474000000|2025-06-09 13:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|160
1749474010000|2025-06-09 13:00:10|11495.8|11491.8|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|252
1749474020000|2025-06-09 13:00:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|18
1749474030000|2025-06-09 13:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1749474040000|2025-06-09 13:00:40|||||||||2
1749474050000|2025-06-09 13:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|223
1749474060000|2025-06-09 13:01:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|45
1749474080000|2025-06-09 13:01:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|93
1749474090000|2025-06-09 13:01:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|34
1749474120000|2025-06-09 13:02:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|13
1749474130000|2025-06-09 13:02:10|||||||||2
1749474140000|2025-06-09 13:02:20|||||||||28
1749474150000|2025-06-09 13:02:30|||||||||2
1749474160000|2025-06-09 13:02:40|||||||||1
1749474180000|2025-06-09 13:03:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|293
1749474190000|2025-06-09 13:03:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|16
1749474200000|2025-06-09 13:03:20|||||||||47
1749474210000|2025-06-09 13:03:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1749474220000|2025-06-09 13:03:40|||||||||11
1749474230000|2025-06-09 13:03:50|||||||||1
1749474240000|2025-06-09 13:04:00|11502|11498|11506.7|11502.7|11506.7|11502.7|11502|11498|308
1749474250000|2025-06-09 13:04:10|||||||||132
1749474300000|2025-06-09 13:05:00|||||||||12
1749474310000|2025-06-09 13:05:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1749474320000|2025-06-09 13:05:20|||||||||8
1749474330000|2025-06-09 13:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|109
1749474340000|2025-06-09 13:05:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|125
1749474350000|2025-06-09 13:05:50|||||||||3
1749474370000|2025-06-09 13:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1749474380000|2025-06-09 13:06:20|||||||||11
1749474390000|2025-06-09 13:06:30|||||||||2
1749474410000|2025-06-09 13:06:50|||||||||1
1749474430000|2025-06-09 13:07:10|||||||||133
1749474450000|2025-06-09 13:07:30|||||||||52
1749474460000|2025-06-09 13:07:40|||||||||4
1749474470000|2025-06-09 13:07:50|||||||||48
1749474480000|2025-06-09 13:08:00|||||||||3
1749474490000|2025-06-09 13:08:10|||||||||1
1749474500000|2025-06-09 13:08:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|45
1749474510000|2025-06-09 13:08:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1749474520000|2025-06-09 13:08:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1749474530000|2025-06-09 13:08:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|8
1749474540000|2025-06-09 13:09:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|114
1749474550000|2025-06-09 13:09:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|37
1749474570000|2025-06-09 13:09:30|||||||||2
1749474590000|2025-06-09 13:09:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1749474610000|2025-06-09 13:10:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1749474620000|2025-06-09 13:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1749474630000|2025-06-09 13:10:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|30
1749474640000|2025-06-09 13:10:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1749474650000|2025-06-09 13:10:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1749474660000|2025-06-09 13:11:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|72
1749474670000|2025-06-09 13:11:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|65
1749474680000|2025-06-09 13:11:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1749474690000|2025-06-09 13:11:30|||||||||66
1749474700000|2025-06-09 13:11:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|13
1749474710000|2025-06-09 13:11:50|||||||||2
1749474720000|2025-06-09 13:12:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|281
1749474730000|2025-06-09 13:12:10|||||||||6
1749474850000|2025-06-09 13:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|70
1749474860000|2025-06-09 13:14:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1749474890000|2025-06-09 13:14:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1749474900000|2025-06-09 13:15:00|||||||||74
1749474910000|2025-06-09 13:15:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1749474920000|2025-06-09 13:15:20|||||||||50
1749474930000|2025-06-09 13:15:30|||||||||9
1749474940000|2025-06-09 13:15:40|||||||||215
1749474950000|2025-06-09 13:15:50|||||||||3
1749474980000|2025-06-09 13:16:20|||||||||6
1749474990000|2025-06-09 13:16:30|||||||||18
1749475010000|2025-06-09 13:16:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1749475020000|2025-06-09 13:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1749475030000|2025-06-09 13:17:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1749475040000|2025-06-09 13:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1749475050000|2025-06-09 13:17:30|||||||||1
1749475060000|2025-06-09 13:17:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|177
1749475070000|2025-06-09 13:17:50|||||||||12
1749475080000|2025-06-09 13:18:00|||||||||41
1749475110000|2025-06-09 13:18:30|||||||||1
1749475130000|2025-06-09 13:18:50|||||||||42
1749475140000|2025-06-09 13:19:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|31
1749475150000|2025-06-09 13:19:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1749475160000|2025-06-09 13:19:20|||||||||3
1749475170000|2025-06-09 13:19:30|||||||||1
1749475180000|2025-06-09 13:19:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1749475190000|2025-06-09 13:19:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1749475200000|2025-06-09 13:20:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1749475220000|2025-06-09 13:20:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|47
1749475230000|2025-06-09 13:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1749475240000|2025-06-09 13:20:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|85
1749475250000|2025-06-09 13:20:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|334
1749475260000|2025-06-09 13:21:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1749475270000|2025-06-09 13:21:10|||||||||21
1749475330000|2025-06-09 13:22:10|||||||||10
1749475340000|2025-06-09 13:22:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|125
1749475360000|2025-06-09 13:22:40|||||||||5
1749475370000|2025-06-09 13:22:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1749475440000|2025-06-09 13:24:00|||||||||21
1749475450000|2025-06-09 13:24:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|73
1749475460000|2025-06-09 13:24:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|64
1749475470000|2025-06-09 13:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1749475490000|2025-06-09 13:24:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|25
1749475500000|2025-06-09 13:25:00|||||||||2
1749475530000|2025-06-09 13:25:30|||||||||1
1749475550000|2025-06-09 13:25:50|||||||||11
1749475560000|2025-06-09 13:26:00|||||||||1
1749475580000|2025-06-09 13:26:20|||||||||16
1749475590000|2025-06-09 13:26:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|280
1749475600000|2025-06-09 13:26:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|64
1749475610000|2025-06-09 13:26:50|||||||||13
1749475620000|2025-06-09 13:27:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1749475630000|2025-06-09 13:27:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|235
1749475640000|2025-06-09 13:27:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1749475650000|2025-06-09 13:27:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1749475660000|2025-06-09 13:27:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1749475670000|2025-06-09 13:27:50|||||||||16
1749475680000|2025-06-09 13:28:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|294
1749475700000|2025-06-09 13:28:20|||||||||117
1749475710000|2025-06-09 13:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1749475720000|2025-06-09 13:28:40|||||||||22
1749475730000|2025-06-09 13:28:50|||||||||12
1749475750000|2025-06-09 13:29:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|126
1749475760000|2025-06-09 13:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1749475790000|2025-06-09 13:29:50|||||||||12
1749475800000|2025-06-09 13:30:00|||||||||9
1749475810000|2025-06-09 13:30:10|||||||||6
1749475820000|2025-06-09 13:30:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|93
1749475850000|2025-06-09 13:30:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|150
1749475860000|2025-06-09 13:31:00|||||||||1
1749475870000|2025-06-09 13:31:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|89
1749475880000|2025-06-09 13:31:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1749475890000|2025-06-09 13:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|73
1749475900000|2025-06-09 13:31:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|315
1749475910000|2025-06-09 13:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|77
1749475920000|2025-06-09 13:32:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1749475950000|2025-06-09 13:32:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1749475960000|2025-06-09 13:32:40|||||||||96
1749475970000|2025-06-09 13:32:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|81
1749475980000|2025-06-09 13:33:00|||||||||14
1749475990000|2025-06-09 13:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1749476010000|2025-06-09 13:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|80
1749476040000|2025-06-09 13:34:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|195
1749476050000|2025-06-09 13:34:10|||||||||67
1749476060000|2025-06-09 13:34:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|80
1749476070000|2025-06-09 13:34:30|||||||||84
1749476080000|2025-06-09 13:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|79
1749476100000|2025-06-09 13:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|106
1749476120000|2025-06-09 13:35:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|111
1749476130000|2025-06-09 13:35:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|98
1749476140000|2025-06-09 13:35:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|121
1749476150000|2025-06-09 13:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|129
1749476160000|2025-06-09 13:36:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|61
1749476170000|2025-06-09 13:36:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|161
1749476180000|2025-06-09 13:36:20|||||||||80
1749476190000|2025-06-09 13:36:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|83
1749476200000|2025-06-09 13:36:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|134
1749476210000|2025-06-09 13:36:50|||||||||2
1749476220000|2025-06-09 13:37:00|||||||||76
1749476230000|2025-06-09 13:37:10|||||||||9
1749476240000|2025-06-09 13:37:20|||||||||2
1749476250000|2025-06-09 13:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1749476260000|2025-06-09 13:37:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1749476270000|2025-06-09 13:37:50|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|146
1749476280000|2025-06-09 13:38:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|53
1749476290000|2025-06-09 13:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1749476300000|2025-06-09 13:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|123
1749476310000|2025-06-09 13:38:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|190
1749476320000|2025-06-09 13:38:40|||||||||16
1749476330000|2025-06-09 13:38:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1749476340000|2025-06-09 13:39:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1749476350000|2025-06-09 13:39:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|108
1749476370000|2025-06-09 13:39:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1749476380000|2025-06-09 13:39:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1749476400000|2025-06-09 13:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1749476410000|2025-06-09 13:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1749476420000|2025-06-09 13:40:20|||||||||50
1749476430000|2025-06-09 13:40:30|||||||||4
1749476460000|2025-06-09 13:41:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1749476470000|2025-06-09 13:41:10|||||||||61
1749476510000|2025-06-09 13:41:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|52
1749476530000|2025-06-09 13:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1749476540000|2025-06-09 13:42:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|151
1749476550000|2025-06-09 13:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|53
1749476570000|2025-06-09 13:42:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|42
1749476590000|2025-06-09 13:43:10|||||||||11
1749476600000|2025-06-09 13:43:20|||||||||1
1749476610000|2025-06-09 13:43:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1749476640000|2025-06-09 13:44:00|||||||||137
1749476670000|2025-06-09 13:44:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|112
1749476680000|2025-06-09 13:44:40|||||||||25
1749476690000|2025-06-09 13:44:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|28
1749476700000|2025-06-09 13:45:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|97
1749476710000|2025-06-09 13:45:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1749476720000|2025-06-09 13:45:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|75
1749476750000|2025-06-09 13:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1749476760000|2025-06-09 13:46:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1749476770000|2025-06-09 13:46:10|||||||||41
1749476810000|2025-06-09 13:46:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|83
1749476820000|2025-06-09 13:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1749476840000|2025-06-09 13:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1749476850000|2025-06-09 13:47:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1749476860000|2025-06-09 13:47:40|||||||||1
1749476870000|2025-06-09 13:47:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|37
1749476880000|2025-06-09 13:48:00|||||||||10
1749476890000|2025-06-09 13:48:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1749476900000|2025-06-09 13:48:20|||||||||1
1749476910000|2025-06-09 13:48:30|||||||||50
1749476920000|2025-06-09 13:48:40|||||||||73
1749476960000|2025-06-09 13:49:20|||||||||1
1749476970000|2025-06-09 13:49:30|||||||||51
1749476980000|2025-06-09 13:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1749476990000|2025-06-09 13:49:50|||||||||2
1749477000000|2025-06-09 13:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|105
1749477020000|2025-06-09 13:50:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|175
1749477030000|2025-06-09 13:50:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|68
1749477050000|2025-06-09 13:50:50|||||||||2
1749477090000|2025-06-09 13:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|194
1749477100000|2025-06-09 13:51:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1749477120000|2025-06-09 13:52:00|||||||||2
1749477130000|2025-06-09 13:52:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1749477160000|2025-06-09 13:52:40|||||||||7
1749477170000|2025-06-09 13:52:50|||||||||27
1749477180000|2025-06-09 13:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1749477200000|2025-06-09 13:53:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|8
1749477210000|2025-06-09 13:53:30|||||||||18
1749477220000|2025-06-09 13:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1749477240000|2025-06-09 13:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1749477250000|2025-06-09 13:54:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|81
1749477260000|2025-06-09 13:54:20|||||||||3
1749477270000|2025-06-09 13:54:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|108
1749477290000|2025-06-09 13:54:50|||||||||1
1749477300000|2025-06-09 13:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|121
1749477360000|2025-06-09 13:56:00|||||||||7
1749477370000|2025-06-09 13:56:10|||||||||1
1749477380000|2025-06-09 13:56:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|64
1749477390000|2025-06-09 13:56:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|23
1749477400000|2025-06-09 13:56:40|||||||||3
1749477410000|2025-06-09 13:56:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1749477430000|2025-06-09 13:57:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1749477440000|2025-06-09 13:57:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1749477460000|2025-06-09 13:57:40|||||||||36
1749477470000|2025-06-09 13:57:50|||||||||28
1749477480000|2025-06-09 13:58:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|100
1749477540000|2025-06-09 13:59:00|||||||||15
1749477550000|2025-06-09 13:59:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|90
1749477590000|2025-06-09 13:59:50|||||||||3
1749477600000|2025-06-09 14:00:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|143
1749477610000|2025-06-09 14:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1749477620000|2025-06-09 14:00:20|||||||||39
1749477630000|2025-06-09 14:00:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|49
1749477650000|2025-06-09 14:00:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1749477660000|2025-06-09 14:01:00|||||||||7
1749477670000|2025-06-09 14:01:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|14
1749477680000|2025-06-09 14:01:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|180
1749477690000|2025-06-09 14:01:30|||||||||80
1749477700000|2025-06-09 14:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1749477710000|2025-06-09 14:01:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1749477740000|2025-06-09 14:02:20|||||||||3
1749477750000|2025-06-09 14:02:30|||||||||1
1749477780000|2025-06-09 14:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1749477800000|2025-06-09 14:03:20|||||||||49
1749477810000|2025-06-09 14:03:30|||||||||11
1749477830000|2025-06-09 14:03:50|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|22
1749477840000|2025-06-09 14:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1749477870000|2025-06-09 14:04:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1749477880000|2025-06-09 14:04:40|||||||||9
1749477890000|2025-06-09 14:04:50|||||||||2
1749477900000|2025-06-09 14:05:00|||||||||15
1749477910000|2025-06-09 14:05:10|||||||||13
1749477920000|2025-06-09 14:05:20|||||||||57
1749477980000|2025-06-09 14:06:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|229
1749477990000|2025-06-09 14:06:30|||||||||11
1749478000000|2025-06-09 14:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1749478010000|2025-06-09 14:06:50|||||||||23
1749478020000|2025-06-09 14:07:00|||||||||2
1749478030000|2025-06-09 14:07:10|||||||||13
1749478040000|2025-06-09 14:07:20|||||||||96
1749478060000|2025-06-09 14:07:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|120
1749478070000|2025-06-09 14:07:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1749478090000|2025-06-09 14:08:10|||||||||1
1749478100000|2025-06-09 14:08:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1749478110000|2025-06-09 14:08:30|||||||||1
1749478130000|2025-06-09 14:08:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|188
1749478160000|2025-06-09 14:09:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1749478170000|2025-06-09 14:09:30|||||||||1
1749478180000|2025-06-09 14:09:40|||||||||8
1749478200000|2025-06-09 14:10:00|||||||||1
1749478210000|2025-06-09 14:10:10|||||||||5
1749478220000|2025-06-09 14:10:20|||||||||11
1749478240000|2025-06-09 14:10:40|||||||||1
1749478250000|2025-06-09 14:10:50|||||||||23
1749478260000|2025-06-09 14:11:00|||||||||2
1749478270000|2025-06-09 14:11:10|||||||||74
1749478290000|2025-06-09 14:11:30|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|277
1749478300000|2025-06-09 14:11:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|269
1749478310000|2025-06-09 14:11:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1749478320000|2025-06-09 14:12:00|||||||||1
1749478330000|2025-06-09 14:12:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|138
1749478340000|2025-06-09 14:12:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|79
1749478350000|2025-06-09 14:12:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|96
1749478360000|2025-06-09 14:12:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|80
1749478380000|2025-06-09 14:13:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1749478390000|2025-06-09 14:13:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|101
1749478400000|2025-06-09 14:13:20|||||||||12
1749478410000|2025-06-09 14:13:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|94
1749478420000|2025-06-09 14:13:40|||||||||1
1749478440000|2025-06-09 14:14:00|||||||||2
1749478450000|2025-06-09 14:14:10|||||||||120
1749478460000|2025-06-09 14:14:20|||||||||202
1749478470000|2025-06-09 14:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1749478490000|2025-06-09 14:14:50|||||||||111
1749478500000|2025-06-09 14:15:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|11
1749478510000|2025-06-09 14:15:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|55
1749478520000|2025-06-09 14:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1749478530000|2025-06-09 14:15:30|||||||||1
1749478550000|2025-06-09 14:15:50|||||||||63
1749478570000|2025-06-09 14:16:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1749478580000|2025-06-09 14:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1749478590000|2025-06-09 14:16:30|||||||||1
1749478600000|2025-06-09 14:16:40|||||||||1
1749478620000|2025-06-09 14:17:00|||||||||41
1749478640000|2025-06-09 14:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1749478650000|2025-06-09 14:17:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1749478660000|2025-06-09 14:17:40|||||||||20
1749478680000|2025-06-09 14:18:00|||||||||1
1749478700000|2025-06-09 14:18:20|||||||||1
1749478710000|2025-06-09 14:18:30|||||||||2
1749478720000|2025-06-09 14:18:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|136
1749478730000|2025-06-09 14:18:50|||||||||6
1749478740000|2025-06-09 14:19:00|||||||||2
1749478750000|2025-06-09 14:19:10|||||||||1
1749478760000|2025-06-09 14:19:20|||||||||20
1749478770000|2025-06-09 14:19:30|||||||||1
1749478780000|2025-06-09 14:19:40|||||||||1
1749478790000|2025-06-09 14:19:50|||||||||115
1749478800000|2025-06-09 14:20:00|||||||||136
1749478810000|2025-06-09 14:20:10|||||||||1
1749478820000|2025-06-09 14:20:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|78
1749478830000|2025-06-09 14:20:30|||||||||48
1749478840000|2025-06-09 14:20:40|||||||||31
1749478850000|2025-06-09 14:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1749478860000|2025-06-09 14:21:00|||||||||1
1749478880000|2025-06-09 14:21:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1749478900000|2025-06-09 14:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1749478910000|2025-06-09 14:21:50|||||||||85
1749478930000|2025-06-09 14:22:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|172
1749478940000|2025-06-09 14:22:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|59
1749478970000|2025-06-09 14:22:50|||||||||11
1749478980000|2025-06-09 14:23:00|||||||||32
1749478990000|2025-06-09 14:23:10|||||||||7
1749479000000|2025-06-09 14:23:20|||||||||1
1749479010000|2025-06-09 14:23:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1749479030000|2025-06-09 14:23:50|||||||||1
1749479040000|2025-06-09 14:24:00|||||||||2
1749479050000|2025-06-09 14:24:10|||||||||1
1749479080000|2025-06-09 14:24:40|||||||||16
1749479100000|2025-06-09 14:25:00|||||||||1
1749479110000|2025-06-09 14:25:10|||||||||15
1749479120000|2025-06-09 14:25:20|||||||||1
1749479140000|2025-06-09 14:25:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|82
1749479150000|2025-06-09 14:25:50|||||||||1
1749479160000|2025-06-09 14:26:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|236
1749479180000|2025-06-09 14:26:20|||||||||6
1749479210000|2025-06-09 14:26:50|||||||||1
1749479220000|2025-06-09 14:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1749479230000|2025-06-09 14:27:10|||||||||2
1749479250000|2025-06-09 14:27:30|||||||||1
1749479270000|2025-06-09 14:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1749479280000|2025-06-09 14:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1749479290000|2025-06-09 14:28:10|||||||||1
1749479300000|2025-06-09 14:28:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|87
1749479340000|2025-06-09 14:29:00|||||||||4
1749479360000|2025-06-09 14:29:20|||||||||18
1749479370000|2025-06-09 14:29:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|140
1749479380000|2025-06-09 14:29:40|||||||||1
1749479390000|2025-06-09 14:29:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|95
1749479400000|2025-06-09 14:30:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1749479410000|2025-06-09 14:30:10|||||||||2
1749479430000|2025-06-09 14:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1749479440000|2025-06-09 14:30:40|||||||||1
1749479450000|2025-06-09 14:30:50|||||||||1
1749479460000|2025-06-09 14:31:00|||||||||21
1749479470000|2025-06-09 14:31:10|||||||||5
1749479480000|2025-06-09 14:31:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1749479490000|2025-06-09 14:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1749479500000|2025-06-09 14:31:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|72
1749479510000|2025-06-09 14:31:50|||||||||74
1749479520000|2025-06-09 14:32:00|||||||||6
1749479530000|2025-06-09 14:32:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1749479540000|2025-06-09 14:32:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|110
1749479550000|2025-06-09 14:32:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|75
1749479570000|2025-06-09 14:32:50|||||||||1
1749479580000|2025-06-09 14:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1749479590000|2025-06-09 14:33:10|||||||||2
1749479600000|2025-06-09 14:33:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|110
1749479620000|2025-06-09 14:33:40|||||||||5
1749479630000|2025-06-09 14:33:50|||||||||59
1749479650000|2025-06-09 14:34:10|||||||||42
1749479670000|2025-06-09 14:34:30|||||||||1
1749479680000|2025-06-09 14:34:40|||||||||1
1749479690000|2025-06-09 14:34:50|||||||||2
1749479700000|2025-06-09 14:35:00|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|25
1749479730000|2025-06-09 14:35:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|121
1749479750000|2025-06-09 14:35:50|||||||||1
1749479770000|2025-06-09 14:36:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1749479790000|2025-06-09 14:36:30|||||||||15
1749479800000|2025-06-09 14:36:40|||||||||2
1749479810000|2025-06-09 14:36:50|||||||||1
1749479820000|2025-06-09 14:37:00|||||||||26
1749479830000|2025-06-09 14:37:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|235
1749479840000|2025-06-09 14:37:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1749479850000|2025-06-09 14:37:30|||||||||1
1749479860000|2025-06-09 14:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|320
1749479870000|2025-06-09 14:37:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|159
1749479880000|2025-06-09 14:38:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|27
1749479890000|2025-06-09 14:38:10|||||||||2
1749479900000|2025-06-09 14:38:20|||||||||3
1749479910000|2025-06-09 14:38:30|||||||||1
1749479930000|2025-06-09 14:38:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|55
1749479940000|2025-06-09 14:39:00|||||||||38
1749479970000|2025-06-09 14:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|75
1749479980000|2025-06-09 14:39:40|||||||||1
1749480000000|2025-06-09 14:40:00|||||||||2
1749480010000|2025-06-09 14:40:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1749480020000|2025-06-09 14:40:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|106
1749480030000|2025-06-09 14:40:30|||||||||2
1749480040000|2025-06-09 14:40:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1749480050000|2025-06-09 14:40:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|345
1749480060000|2025-06-09 14:41:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1749480070000|2025-06-09 14:41:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|75
1749480100000|2025-06-09 14:41:40|||||||||1
1749480110000|2025-06-09 14:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|251
1749480120000|2025-06-09 14:42:00|||||||||8
1749480130000|2025-06-09 14:42:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|6
1749480140000|2025-06-09 14:42:20|||||||||5
1749480150000|2025-06-09 14:42:30|||||||||2
1749480160000|2025-06-09 14:42:40|||||||||25
1749480170000|2025-06-09 14:42:50|||||||||3
1749480190000|2025-06-09 14:43:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1749480200000|2025-06-09 14:43:20|||||||||25
1749480210000|2025-06-09 14:43:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|58
1749480240000|2025-06-09 14:44:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1749480250000|2025-06-09 14:44:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1749480260000|2025-06-09 14:44:20|||||||||4
1749480280000|2025-06-09 14:44:40|||||||||3
1749480290000|2025-06-09 14:44:50|||||||||18
1749480300000|2025-06-09 14:45:00|||||||||1
1749480310000|2025-06-09 14:45:10|||||||||1
1749480320000|2025-06-09 14:45:20|||||||||12
1749480330000|2025-06-09 14:45:30|||||||||4
1749480340000|2025-06-09 14:45:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|175
1749480350000|2025-06-09 14:45:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1749480360000|2025-06-09 14:46:00|||||||||4
1749480370000|2025-06-09 14:46:10|||||||||47
1749480380000|2025-06-09 14:46:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|145
1749480390000|2025-06-09 14:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1749480400000|2025-06-09 14:46:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1749480410000|2025-06-09 14:46:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|167
1749480420000|2025-06-09 14:47:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1749480430000|2025-06-09 14:47:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1749480440000|2025-06-09 14:47:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|27
1749480450000|2025-06-09 14:47:30|||||||||25
1749480460000|2025-06-09 14:47:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|82
1749480470000|2025-06-09 14:47:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1749480480000|2025-06-09 14:48:00|||||||||1
1749480490000|2025-06-09 14:48:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|43
1749480500000|2025-06-09 14:48:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1749480510000|2025-06-09 14:48:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|87
1749480530000|2025-06-09 14:48:50|||||||||2
1749480540000|2025-06-09 14:49:00|||||||||15
1749480550000|2025-06-09 14:49:10|||||||||1
1749480560000|2025-06-09 14:49:20|||||||||18
1749480580000|2025-06-09 14:49:40|||||||||4
1749480590000|2025-06-09 14:49:50|||||||||1
1749480600000|2025-06-09 14:50:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1749480610000|2025-06-09 14:50:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|31
1749480620000|2025-06-09 14:50:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|104
1749480630000|2025-06-09 14:50:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1749480650000|2025-06-09 14:50:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|81
1749480670000|2025-06-09 14:51:10|||||||||2
1749480680000|2025-06-09 14:51:20|||||||||47
1749480700000|2025-06-09 14:51:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|59
1749480710000|2025-06-09 14:51:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|16
1749480720000|2025-06-09 14:52:00|||||||||42
1749480730000|2025-06-09 14:52:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|14
1749480740000|2025-06-09 14:52:20|||||||||26
1749480750000|2025-06-09 14:52:30|||||||||1
1749480760000|2025-06-09 14:52:40|||||||||6
1749480770000|2025-06-09 14:52:50|||||||||9
1749480790000|2025-06-09 14:53:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1749480800000|2025-06-09 14:53:20|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|43
1749480810000|2025-06-09 14:53:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1749480820000|2025-06-09 14:53:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1749480830000|2025-06-09 14:53:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|25
1749480840000|2025-06-09 14:54:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|28
1749480850000|2025-06-09 14:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1749480870000|2025-06-09 14:54:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|93
1749480880000|2025-06-09 14:54:40|||||||||13
1749480890000|2025-06-09 14:54:50|||||||||1
1749480900000|2025-06-09 14:55:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|62
1749480920000|2025-06-09 14:55:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|42
1749480930000|2025-06-09 14:55:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|19
1749480940000|2025-06-09 14:55:40|||||||||3
1749480950000|2025-06-09 14:55:50|||||||||93
1749480960000|2025-06-09 14:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|85
1749480980000|2025-06-09 14:56:20|||||||||1
1749480990000|2025-06-09 14:56:30|||||||||2
1749481000000|2025-06-09 14:56:40|||||||||2
1749481010000|2025-06-09 14:56:50|||||||||8
1749481020000|2025-06-09 14:57:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|54
1749481030000|2025-06-09 14:57:10|||||||||6
1749481040000|2025-06-09 14:57:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|51
1749481060000|2025-06-09 14:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1749481070000|2025-06-09 14:57:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1749481090000|2025-06-09 14:58:10|||||||||2
1749481100000|2025-06-09 14:58:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|140
1749481110000|2025-06-09 14:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1749481130000|2025-06-09 14:58:50|||||||||12
1749481140000|2025-06-09 14:59:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1749481170000|2025-06-09 14:59:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|164
1749481180000|2025-06-09 14:59:40|||||||||1
1749481190000|2025-06-09 14:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1749481200000|2025-06-09 15:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|71
1749481210000|2025-06-09 15:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1749481220000|2025-06-09 15:00:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|155
1749481230000|2025-06-09 15:00:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|133
1749481240000|2025-06-09 15:00:40|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|394
1749481250000|2025-06-09 15:00:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|232
1749481260000|2025-06-09 15:01:00|||||||||123
1749481290000|2025-06-09 15:01:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|75
1749481300000|2025-06-09 15:01:40|||||||||118
1749481310000|2025-06-09 15:01:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|57
1749481320000|2025-06-09 15:02:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|198
1749481350000|2025-06-09 15:02:30|||||||||1
1749481370000|2025-06-09 15:02:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|108
1749481380000|2025-06-09 15:03:00|||||||||1
1749481390000|2025-06-09 15:03:10|||||||||173
1749481400000|2025-06-09 15:03:20|11527|11523|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|241
1749481410000|2025-06-09 15:03:30|||||||||2
1749481420000|2025-06-09 15:03:40|||||||||3
1749481430000|2025-06-09 15:03:50|||||||||32
1749481440000|2025-06-09 15:04:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|18
1749481450000|2025-06-09 15:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1749481480000|2025-06-09 15:04:40|||||||||16
1749481490000|2025-06-09 15:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|95
1749481500000|2025-06-09 15:05:00|||||||||2
1749481510000|2025-06-09 15:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|74
1749481530000|2025-06-09 15:05:30|||||||||111
1749481540000|2025-06-09 15:05:40|||||||||159
1749481550000|2025-06-09 15:05:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|51
1749481560000|2025-06-09 15:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1749481570000|2025-06-09 15:06:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1749481580000|2025-06-09 15:06:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|182
1749481590000|2025-06-09 15:06:30|||||||||11
1749481600000|2025-06-09 15:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1749481610000|2025-06-09 15:06:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1749481620000|2025-06-09 15:07:00|||||||||11
1749481630000|2025-06-09 15:07:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1749481640000|2025-06-09 15:07:20|||||||||1
1749481650000|2025-06-09 15:07:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|29
1749481680000|2025-06-09 15:08:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|139
1749481700000|2025-06-09 15:08:20|||||||||1
1749481730000|2025-06-09 15:08:50|||||||||1
1749481750000|2025-06-09 15:09:10|||||||||1
1749481760000|2025-06-09 15:09:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|120
1749481770000|2025-06-09 15:09:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|38
1749481780000|2025-06-09 15:09:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|37
1749481800000|2025-06-09 15:10:00|||||||||71
1749481810000|2025-06-09 15:10:10|||||||||1
1749481820000|2025-06-09 15:10:20|||||||||38
1749481840000|2025-06-09 15:10:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1749481850000|2025-06-09 15:10:50|||||||||19
1749481860000|2025-06-09 15:11:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1749481870000|2025-06-09 15:11:10|||||||||8
1749481880000|2025-06-09 15:11:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|3
1749481900000|2025-06-09 15:11:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|37
1749481910000|2025-06-09 15:11:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|3
1749481920000|2025-06-09 15:12:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1749481930000|2025-06-09 15:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1749481950000|2025-06-09 15:12:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1749481970000|2025-06-09 15:12:50|||||||||1
1749481980000|2025-06-09 15:13:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|18
1749482000000|2025-06-09 15:13:20|||||||||2
1749482010000|2025-06-09 15:13:30|||||||||3
1749482030000|2025-06-09 15:13:50|||||||||3
1749482050000|2025-06-09 15:14:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1749482060000|2025-06-09 15:14:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1749482070000|2025-06-09 15:14:30|||||||||5
1749482080000|2025-06-09 15:14:40|||||||||14
1749482090000|2025-06-09 15:14:50|||||||||5
1749482100000|2025-06-09 15:15:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|30
1749482120000|2025-06-09 15:15:20|||||||||12
1749482140000|2025-06-09 15:15:40|||||||||30
1749482160000|2025-06-09 15:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1749482170000|2025-06-09 15:16:10|||||||||178
1749482180000|2025-06-09 15:16:20|||||||||1
1749482200000|2025-06-09 15:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1749482210000|2025-06-09 15:16:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|62
1749482220000|2025-06-09 15:17:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|63
1749482230000|2025-06-09 15:17:10|||||||||13
1749482240000|2025-06-09 15:17:20|||||||||3
1749482250000|2025-06-09 15:17:30|||||||||2
1749482260000|2025-06-09 15:17:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1749482270000|2025-06-09 15:17:50|||||||||5
1749482280000|2025-06-09 15:18:00|||||||||20
1749482290000|2025-06-09 15:18:10|||||||||1
1749482300000|2025-06-09 15:18:20|||||||||1
1749482310000|2025-06-09 15:18:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|66
1749482320000|2025-06-09 15:18:40|||||||||81
1749482340000|2025-06-09 15:19:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|77
1749482350000|2025-06-09 15:19:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|117
1749482360000|2025-06-09 15:19:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1749482370000|2025-06-09 15:19:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1749482380000|2025-06-09 15:19:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|45
1749482390000|2025-06-09 15:19:50|||||||||1
1749482400000|2025-06-09 15:20:00|||||||||16
1749482410000|2025-06-09 15:20:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1749482420000|2025-06-09 15:20:20|||||||||3
1749482430000|2025-06-09 15:20:30|||||||||61
1749482440000|2025-06-09 15:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1749482460000|2025-06-09 15:21:00|||||||||31
1749482470000|2025-06-09 15:21:10|||||||||1
1749482490000|2025-06-09 15:21:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1749482500000|2025-06-09 15:21:40|||||||||21
1749482510000|2025-06-09 15:21:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|9
1749482520000|2025-06-09 15:22:00|||||||||7
1749482540000|2025-06-09 15:22:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|91
1749482560000|2025-06-09 15:22:40|||||||||1
1749482570000|2025-06-09 15:22:50|||||||||4
1749482580000|2025-06-09 15:23:00|||||||||1
1749482590000|2025-06-09 15:23:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1749482600000|2025-06-09 15:23:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|25
1749482620000|2025-06-09 15:23:40|||||||||1
1749482640000|2025-06-09 15:24:00|||||||||4
1749482650000|2025-06-09 15:24:10|||||||||1
1749482660000|2025-06-09 15:24:20|||||||||41
1749482670000|2025-06-09 15:24:30|||||||||8
1749482680000|2025-06-09 15:24:40|||||||||1
1749482690000|2025-06-09 15:24:50|||||||||276
1749482700000|2025-06-09 15:25:00|||||||||19
1749482710000|2025-06-09 15:25:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|9
1749482720000|2025-06-09 15:25:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|55
1749482740000|2025-06-09 15:25:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1749482750000|2025-06-09 15:25:50|||||||||13
1749482760000|2025-06-09 15:26:00|||||||||5
1749482770000|2025-06-09 15:26:10|||||||||1
1749482780000|2025-06-09 15:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1749482800000|2025-06-09 15:26:40|||||||||6
1749482810000|2025-06-09 15:26:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|65
1749482820000|2025-06-09 15:27:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1749482830000|2025-06-09 15:27:10|||||||||60
1749482850000|2025-06-09 15:27:30|||||||||1
1749482870000|2025-06-09 15:27:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|186
1749482890000|2025-06-09 15:28:10|||||||||13
1749482900000|2025-06-09 15:28:20|||||||||3
1749482910000|2025-06-09 15:28:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|39
1749482920000|2025-06-09 15:28:40|||||||||52
1749482930000|2025-06-09 15:28:50|||||||||2
1749482940000|2025-06-09 15:29:00|||||||||4
1749482960000|2025-06-09 15:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1749482970000|2025-06-09 15:29:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|319
1749482980000|2025-06-09 15:29:40|||||||||1
1749482990000|2025-06-09 15:29:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|145
1749483000000|2025-06-09 15:30:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|11
1749483010000|2025-06-09 15:30:10|||||||||36
1749483040000|2025-06-09 15:30:40|||||||||31
1749483050000|2025-06-09 15:30:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1749483080000|2025-06-09 15:31:20|||||||||1
1749483100000|2025-06-09 15:31:40|||||||||1
1749483110000|2025-06-09 15:31:50|||||||||58
1749483130000|2025-06-09 15:32:10|||||||||2
1749483140000|2025-06-09 15:32:20|||||||||2
1749483150000|2025-06-09 15:32:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1749483160000|2025-06-09 15:32:40|||||||||1
1749483170000|2025-06-09 15:32:50|||||||||1
1749483180000|2025-06-09 15:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1749483190000|2025-06-09 15:33:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|70
1749483200000|2025-06-09 15:33:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|17
1749483210000|2025-06-09 15:33:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|17
1749483220000|2025-06-09 15:33:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|85
1749483240000|2025-06-09 15:34:00|||||||||50
1749483250000|2025-06-09 15:34:10|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|23
1749483260000|2025-06-09 15:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1749483270000|2025-06-09 15:34:30|||||||||9
1749483280000|2025-06-09 15:34:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|65
1749483290000|2025-06-09 15:34:50|||||||||5
1749483300000|2025-06-09 15:35:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1749483310000|2025-06-09 15:35:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1749483320000|2025-06-09 15:35:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|124
1749483330000|2025-06-09 15:35:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|33
1749483340000|2025-06-09 15:35:40|||||||||8
1749483360000|2025-06-09 15:36:00|||||||||1
1749483380000|2025-06-09 15:36:20|||||||||1
1749483400000|2025-06-09 15:36:40|||||||||1
1749483420000|2025-06-09 15:37:00|||||||||17
1749483430000|2025-06-09 15:37:10|||||||||5
1749483440000|2025-06-09 15:37:20|||||||||6
1749483450000|2025-06-09 15:37:30|||||||||32
1749483460000|2025-06-09 15:37:40|||||||||6
1749483480000|2025-06-09 15:38:00|||||||||6
1749483490000|2025-06-09 15:38:10|||||||||5
1749483500000|2025-06-09 15:38:20|||||||||6
1749483510000|2025-06-09 15:38:30|||||||||6
1749483520000|2025-06-09 15:38:40|||||||||1
1749483530000|2025-06-09 15:38:50|||||||||1
1749483550000|2025-06-09 15:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1749483560000|2025-06-09 15:39:20|||||||||4
1749483570000|2025-06-09 15:39:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|21
1749483580000|2025-06-09 15:39:40|||||||||5
1749483590000|2025-06-09 15:39:50|||||||||19
1749483600000|2025-06-09 15:40:00|||||||||10
1749483610000|2025-06-09 15:40:10|||||||||1
1749483620000|2025-06-09 15:40:20|||||||||1
1749483630000|2025-06-09 15:40:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|69
1749483640000|2025-06-09 15:40:40|||||||||1
1749483650000|2025-06-09 15:40:50|||||||||43
1749483660000|2025-06-09 15:41:00|||||||||50
1749483670000|2025-06-09 15:41:10|||||||||21
1749483680000|2025-06-09 15:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|80
1749483690000|2025-06-09 15:41:30|||||||||2
1749483700000|2025-06-09 15:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1749483710000|2025-06-09 15:41:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|65
1749483720000|2025-06-09 15:42:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|76
1749483730000|2025-06-09 15:42:10|||||||||1
1749483760000|2025-06-09 15:42:40|||||||||1
1749483770000|2025-06-09 15:42:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1749483780000|2025-06-09 15:43:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1749483800000|2025-06-09 15:43:20|||||||||51
1749483810000|2025-06-09 15:43:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1749483820000|2025-06-09 15:43:40|||||||||36
1749483830000|2025-06-09 15:43:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|71
1749483840000|2025-06-09 15:44:00|||||||||1
1749483860000|2025-06-09 15:44:20|||||||||1
1749483870000|2025-06-09 15:44:30|||||||||16
1749483880000|2025-06-09 15:44:40|||||||||1
1749483890000|2025-06-09 15:44:50|||||||||26
1749483900000|2025-06-09 15:45:00|||||||||10
1749483910000|2025-06-09 15:45:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|56
1749483920000|2025-06-09 15:45:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1749483940000|2025-06-09 15:45:40|||||||||1
1749483970000|2025-06-09 15:46:10|||||||||67
1749483980000|2025-06-09 15:46:20|||||||||5
1749483990000|2025-06-09 15:46:30|||||||||40
1749484000000|2025-06-09 15:46:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|58
1749484010000|2025-06-09 15:46:50|||||||||1
1749484020000|2025-06-09 15:47:00|||||||||6
1749484030000|2025-06-09 15:47:10|||||||||191
1749484040000|2025-06-09 15:47:20|||||||||1
1749484050000|2025-06-09 15:47:30|||||||||70
1749484070000|2025-06-09 15:47:50|||||||||14
1749484090000|2025-06-09 15:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|102
1749484110000|2025-06-09 15:48:30|||||||||15
1749484130000|2025-06-09 15:48:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|72
1749484150000|2025-06-09 15:49:10|||||||||32
1749484160000|2025-06-09 15:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1749484180000|2025-06-09 15:49:40|||||||||1
1749484200000|2025-06-09 15:50:00|||||||||13
1749484220000|2025-06-09 15:50:20|||||||||25
1749484240000|2025-06-09 15:50:40|||||||||14
1749484250000|2025-06-09 15:50:50|||||||||10
1749484260000|2025-06-09 15:51:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|343
1749484280000|2025-06-09 15:51:20|||||||||3
1749484300000|2025-06-09 15:51:40|||||||||30
1749484310000|2025-06-09 15:51:50|||||||||1
1749484320000|2025-06-09 15:52:00|||||||||7
1749484330000|2025-06-09 15:52:10|||||||||38
1749484350000|2025-06-09 15:52:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1749484360000|2025-06-09 15:52:40|||||||||9
1749484370000|2025-06-09 15:52:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1749484390000|2025-06-09 15:53:10|||||||||1
1749484400000|2025-06-09 15:53:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|52
1749484410000|2025-06-09 15:53:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|86
1749484420000|2025-06-09 15:53:40|||||||||1
1749484430000|2025-06-09 15:53:50|||||||||6
1749484450000|2025-06-09 15:54:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|82
1749484470000|2025-06-09 15:54:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|47
1749484480000|2025-06-09 15:54:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|45
1749484490000|2025-06-09 15:54:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1749484500000|2025-06-09 15:55:00|||||||||2
1749484510000|2025-06-09 15:55:10|||||||||1
1749484530000|2025-06-09 15:55:30|||||||||1
1749484540000|2025-06-09 15:55:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|131
1749484570000|2025-06-09 15:56:10|||||||||1
1749484590000|2025-06-09 15:56:30|||||||||61
1749484600000|2025-06-09 15:56:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1749484630000|2025-06-09 15:57:10|||||||||8
1749484640000|2025-06-09 15:57:20|||||||||31
1749484660000|2025-06-09 15:57:40|||||||||1
1749484670000|2025-06-09 15:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1749484680000|2025-06-09 15:58:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|42
1749484690000|2025-06-09 15:58:10|||||||||3
1749484700000|2025-06-09 15:58:20|||||||||1
1749484720000|2025-06-09 15:58:40|||||||||6
1749484740000|2025-06-09 15:59:00|||||||||1
1749484750000|2025-06-09 15:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1749484760000|2025-06-09 15:59:20|||||||||84
1749484780000|2025-06-09 15:59:40|||||||||1
1749484790000|2025-06-09 15:59:50|||||||||6
1749484800000|2025-06-09 16:00:00|||||||||84
1749484810000|2025-06-09 16:00:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|30
1749484820000|2025-06-09 16:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|63
1749484830000|2025-06-09 16:00:30|||||||||2
1749484850000|2025-06-09 16:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|50
1749484870000|2025-06-09 16:01:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|67
1749484880000|2025-06-09 16:01:20|||||||||6
1749484890000|2025-06-09 16:01:30|||||||||2
1749484900000|2025-06-09 16:01:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1749484930000|2025-06-09 16:02:10|||||||||1
1749484940000|2025-06-09 16:02:20|||||||||37
1749484970000|2025-06-09 16:02:50|||||||||13
1749484980000|2025-06-09 16:03:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1749484990000|2025-06-09 16:03:10|||||||||1
1749485020000|2025-06-09 16:03:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1749485040000|2025-06-09 16:04:00|||||||||13
1749485060000|2025-06-09 16:04:20|||||||||1
1749485070000|2025-06-09 16:04:30|||||||||25
1749485080000|2025-06-09 16:04:40|||||||||2
1749485090000|2025-06-09 16:04:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1749485100000|2025-06-09 16:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|191
1749485120000|2025-06-09 16:05:20|||||||||1
1749485140000|2025-06-09 16:05:40|||||||||1
1749485150000|2025-06-09 16:05:50|||||||||20
1749485160000|2025-06-09 16:06:00|||||||||74
1749485170000|2025-06-09 16:06:10|||||||||8
1749485180000|2025-06-09 16:06:20|||||||||1
1749485190000|2025-06-09 16:06:30|||||||||5
1749485200000|2025-06-09 16:06:40|||||||||1
1749485210000|2025-06-09 16:06:50|||||||||2
1749485220000|2025-06-09 16:07:00|||||||||14
1749485230000|2025-06-09 16:07:10|||||||||18
1749485240000|2025-06-09 16:07:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|168
1749485250000|2025-06-09 16:07:30|||||||||5
1749485260000|2025-06-09 16:07:40|||||||||2
1749485270000|2025-06-09 16:07:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1749485280000|2025-06-09 16:08:00|||||||||7
1749485290000|2025-06-09 16:08:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|127
1749485300000|2025-06-09 16:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|223
1749485310000|2025-06-09 16:08:30|||||||||50
1749485330000|2025-06-09 16:08:50|||||||||1
1749485340000|2025-06-09 16:09:00|||||||||5
1749485350000|2025-06-09 16:09:10|||||||||32
1749485370000|2025-06-09 16:09:30|||||||||2
1749485390000|2025-06-09 16:09:50|||||||||1
1749485400000|2025-06-09 16:10:00|||||||||2
1749485410000|2025-06-09 16:10:10|||||||||3
1749485440000|2025-06-09 16:10:40|||||||||1
1749485450000|2025-06-09 16:10:50|||||||||28
1749485460000|2025-06-09 16:11:00|||||||||1
1749485480000|2025-06-09 16:11:20|||||||||1
1749485500000|2025-06-09 16:11:40|||||||||1
1749485520000|2025-06-09 16:12:00|||||||||1
1749485530000|2025-06-09 16:12:10|||||||||2
1749485540000|2025-06-09 16:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|123
1749485560000|2025-06-09 16:12:40|||||||||1
1749485580000|2025-06-09 16:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1749485590000|2025-06-09 16:13:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|93
1749485600000|2025-06-09 16:13:20|||||||||33
1749485610000|2025-06-09 16:13:30|||||||||51
1749485620000|2025-06-09 16:13:40|||||||||2
1749485630000|2025-06-09 16:13:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1749485640000|2025-06-09 16:14:00|||||||||48
1749485660000|2025-06-09 16:14:20|||||||||1
1749485670000|2025-06-09 16:14:30|||||||||1
1749485680000|2025-06-09 16:14:40|||||||||1
1749485690000|2025-06-09 16:14:50|||||||||4
1749485710000|2025-06-09 16:15:10|||||||||1
1749485720000|2025-06-09 16:15:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|70
1749485730000|2025-06-09 16:15:30|||||||||83
1749485740000|2025-06-09 16:15:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|79
1749485750000|2025-06-09 16:15:50|||||||||12
1749485760000|2025-06-09 16:16:00|||||||||3
1749485770000|2025-06-09 16:16:10|||||||||1
1749485780000|2025-06-09 16:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1749485790000|2025-06-09 16:16:30|||||||||6
1749485810000|2025-06-09 16:16:50|||||||||2
1749485830000|2025-06-09 16:17:10|||||||||1
1749485860000|2025-06-09 16:17:40|||||||||11
1749485870000|2025-06-09 16:17:50|||||||||17
1749485880000|2025-06-09 16:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1749485890000|2025-06-09 16:18:10|||||||||1
1749485900000|2025-06-09 16:18:20|||||||||1
1749485920000|2025-06-09 16:18:40|||||||||1
1749485940000|2025-06-09 16:19:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|56
1749485950000|2025-06-09 16:19:10|||||||||1
1749485960000|2025-06-09 16:19:20|||||||||8
1749485970000|2025-06-09 16:19:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1749485980000|2025-06-09 16:19:40|||||||||83
1749485990000|2025-06-09 16:19:50|||||||||5
1749486000000|2025-06-09 16:20:00|||||||||1
1749486010000|2025-06-09 16:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1749486020000|2025-06-09 16:20:20|||||||||2
1749486040000|2025-06-09 16:20:40|||||||||1
1749486070000|2025-06-09 16:21:10|||||||||1
1749486090000|2025-06-09 16:21:30|||||||||1
1749486100000|2025-06-09 16:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1749486110000|2025-06-09 16:21:50|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|54
1749486120000|2025-06-09 16:22:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|18
1749486130000|2025-06-09 16:22:10|||||||||1
1749486140000|2025-06-09 16:22:20|||||||||15
1749486150000|2025-06-09 16:22:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|24
1749486160000|2025-06-09 16:22:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1749486170000|2025-06-09 16:22:50|||||||||4
1749486180000|2025-06-09 16:23:00|||||||||6
1749486190000|2025-06-09 16:23:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|115
1749486210000|2025-06-09 16:23:30|||||||||34
1749486220000|2025-06-09 16:23:40|||||||||1
1749486230000|2025-06-09 16:23:50|||||||||1
1749486250000|2025-06-09 16:24:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1749486260000|2025-06-09 16:24:20|||||||||4
1749486270000|2025-06-09 16:24:30|||||||||2
1749486280000|2025-06-09 16:24:40|||||||||1
1749486300000|2025-06-09 16:25:00|||||||||23
1749486310000|2025-06-09 16:25:10|||||||||2
1749486320000|2025-06-09 16:25:20|||||||||1
1749486340000|2025-06-09 16:25:40|||||||||1
1749486350000|2025-06-09 16:25:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|12
1749486360000|2025-06-09 16:26:00|||||||||59
1749486370000|2025-06-09 16:26:10|||||||||1
1749486400000|2025-06-09 16:26:40|||||||||110
1749486410000|2025-06-09 16:26:50|||||||||4
1749486420000|2025-06-09 16:27:00|||||||||2
1749486430000|2025-06-09 16:27:10|||||||||4
1749486440000|2025-06-09 16:27:20|||||||||5
1749486450000|2025-06-09 16:27:30|||||||||5
1749486460000|2025-06-09 16:27:40|||||||||1
1749486470000|2025-06-09 16:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|83
1749486480000|2025-06-09 16:28:00|||||||||1
1749486490000|2025-06-09 16:28:10|||||||||2
1749486510000|2025-06-09 16:28:30|||||||||44
1749486520000|2025-06-09 16:28:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|306
1749486530000|2025-06-09 16:28:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|15
1749486540000|2025-06-09 16:29:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1749486550000|2025-06-09 16:29:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|7
1749486560000|2025-06-09 16:29:20|||||||||2
1749486570000|2025-06-09 16:29:30|||||||||55
1749486580000|2025-06-09 16:29:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|279
1749486600000|2025-06-09 16:30:00|||||||||4
1749486610000|2025-06-09 16:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1749486630000|2025-06-09 16:30:30|||||||||1
1749486650000|2025-06-09 16:30:50|||||||||1
1749486660000|2025-06-09 16:31:00|||||||||5
1749486670000|2025-06-09 16:31:10|||||||||1
1749486700000|2025-06-09 16:31:40|||||||||1
1749486720000|2025-06-09 16:32:00|||||||||6
1749486740000|2025-06-09 16:32:20|||||||||1
1749486760000|2025-06-09 16:32:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|36
1749486780000|2025-06-09 16:33:00|||||||||11
1749486800000|2025-06-09 16:33:20|||||||||1
1749486820000|2025-06-09 16:33:40|||||||||1
1749486840000|2025-06-09 16:34:00|||||||||2
1749486860000|2025-06-09 16:34:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1749486870000|2025-06-09 16:34:30|||||||||14
1749486880000|2025-06-09 16:34:40|||||||||1
1749486900000|2025-06-09 16:35:00|||||||||67
1749486920000|2025-06-09 16:35:20|||||||||31
1749486930000|2025-06-09 16:35:30|||||||||1
1749486940000|2025-06-09 16:35:40|||||||||1
1749486950000|2025-06-09 16:35:50|||||||||1
1749486970000|2025-06-09 16:36:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|65
1749486980000|2025-06-09 16:36:20|||||||||79
1749486990000|2025-06-09 16:36:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|11
1749487000000|2025-06-09 16:36:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1749487010000|2025-06-09 16:36:50|||||||||204
1749487040000|2025-06-09 16:37:20|||||||||20
1749487050000|2025-06-09 16:37:30|||||||||1
1749487070000|2025-06-09 16:37:50|||||||||17
1749487090000|2025-06-09 16:38:10|||||||||1
1749487110000|2025-06-09 16:38:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|26
1749487140000|2025-06-09 16:39:00|||||||||1
1749487160000|2025-06-09 16:39:20|||||||||2
1749487180000|2025-06-09 16:39:40|||||||||33
1749487190000|2025-06-09 16:39:50|||||||||1
1749487200000|2025-06-09 16:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1749487220000|2025-06-09 16:40:20|||||||||1
1749487240000|2025-06-09 16:40:40|||||||||1
1749487260000|2025-06-09 16:41:00|||||||||1
1749487270000|2025-06-09 16:41:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1749487280000|2025-06-09 16:41:20|||||||||2
1749487300000|2025-06-09 16:41:40|||||||||1
1749487310000|2025-06-09 16:41:50|||||||||1
1749487320000|2025-06-09 16:42:00|||||||||1
1749487330000|2025-06-09 16:42:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|303
1749487350000|2025-06-09 16:42:30|||||||||1
1749487370000|2025-06-09 16:42:50|||||||||1
1749487390000|2025-06-09 16:43:10|||||||||1
1749487410000|2025-06-09 16:43:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|190
1749487420000|2025-06-09 16:43:40|||||||||1
1749487430000|2025-06-09 16:43:50|||||||||1
1749487440000|2025-06-09 16:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1749487470000|2025-06-09 16:44:30|||||||||15
1749487480000|2025-06-09 16:44:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|36
1749487510000|2025-06-09 16:45:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|44
1749487540000|2025-06-09 16:45:40|||||||||25
1749487550000|2025-06-09 16:45:50|||||||||4
1749487560000|2025-06-09 16:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1749487570000|2025-06-09 16:46:10|||||||||1
1749487580000|2025-06-09 16:46:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|148
1749487600000|2025-06-09 16:46:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1749487610000|2025-06-09 16:46:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|34
1749487620000|2025-06-09 16:47:00|||||||||6
1749487630000|2025-06-09 16:47:10|||||||||4
1749487640000|2025-06-09 16:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1749487650000|2025-06-09 16:47:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1749487660000|2025-06-09 16:47:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|98
1749487670000|2025-06-09 16:47:50|||||||||6
1749487680000|2025-06-09 16:48:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|26
1749487700000|2025-06-09 16:48:20|||||||||45
1749487720000|2025-06-09 16:48:40|||||||||1
1749487750000|2025-06-09 16:49:10|||||||||1
1749487760000|2025-06-09 16:49:20|||||||||4
1749487770000|2025-06-09 16:49:30|||||||||1
1749487790000|2025-06-09 16:49:50|||||||||1
1749487810000|2025-06-09 16:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1749487820000|2025-06-09 16:50:20|||||||||1
1749487830000|2025-06-09 16:50:30|||||||||1
1749487840000|2025-06-09 16:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1749487850000|2025-06-09 16:50:50|||||||||2
1749487860000|2025-06-09 16:51:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|99
1749487870000|2025-06-09 16:51:10|||||||||19
1749487890000|2025-06-09 16:51:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1749487910000|2025-06-09 16:51:50|||||||||78
1749487920000|2025-06-09 16:52:00|||||||||3
1749487930000|2025-06-09 16:52:10|||||||||1
1749487950000|2025-06-09 16:52:30|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|33
1749487960000|2025-06-09 16:52:40|||||||||1
1749487980000|2025-06-09 16:53:00|||||||||2
1749488000000|2025-06-09 16:53:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|44
1749488040000|2025-06-09 16:54:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|36
1749488050000|2025-06-09 16:54:10|||||||||44
1749488070000|2025-06-09 16:54:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1749488100000|2025-06-09 16:55:00|||||||||34
1749488110000|2025-06-09 16:55:10|||||||||21
1749488120000|2025-06-09 16:55:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1749488140000|2025-06-09 16:55:40|||||||||1
1749488150000|2025-06-09 16:55:50|||||||||15
1749488170000|2025-06-09 16:56:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|91
1749488190000|2025-06-09 16:56:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|13
1749488200000|2025-06-09 16:56:40|||||||||4
1749488210000|2025-06-09 16:56:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1749488230000|2025-06-09 16:57:10|||||||||1
1749488250000|2025-06-09 16:57:30|||||||||1
1749488270000|2025-06-09 16:57:50|||||||||1
1749488290000|2025-06-09 16:58:10|||||||||2
1749488310000|2025-06-09 16:58:30|||||||||1
1749488320000|2025-06-09 16:58:40|||||||||176
1749488330000|2025-06-09 16:58:50|||||||||13
1749488350000|2025-06-09 16:59:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|150
1749488380000|2025-06-09 16:59:40|||||||||1
1749488390000|2025-06-09 16:59:50|||||||||23
1749488400000|2025-06-09 17:00:00|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|48
1749488410000|2025-06-09 17:00:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|37
1749488430000|2025-06-09 17:00:30|||||||||1
1749488440000|2025-06-09 17:00:40|||||||||21
1749488460000|2025-06-09 17:01:00|||||||||1
1749488480000|2025-06-09 17:01:20|||||||||4
1749488490000|2025-06-09 17:01:30|||||||||1
1749488500000|2025-06-09 17:01:40|||||||||2
1749488510000|2025-06-09 17:01:50|||||||||2
1749488520000|2025-06-09 17:02:00|||||||||3
1749488530000|2025-06-09 17:02:10|||||||||3
1749488540000|2025-06-09 17:02:20|||||||||3
1749488550000|2025-06-09 17:02:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|225
1749488560000|2025-06-09 17:02:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1749488570000|2025-06-09 17:02:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|214
1749488590000|2025-06-09 17:03:10|||||||||1
1749488610000|2025-06-09 17:03:30|||||||||1
1749488620000|2025-06-09 17:03:40|||||||||1
1749488630000|2025-06-09 17:03:50|||||||||1
1749488650000|2025-06-09 17:04:10|||||||||1
1749488660000|2025-06-09 17:04:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1749488670000|2025-06-09 17:04:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1749488680000|2025-06-09 17:04:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1749488690000|2025-06-09 17:04:50|||||||||1
1749488700000|2025-06-09 17:05:00|||||||||1
1749488710000|2025-06-09 17:05:10|||||||||14
1749488720000|2025-06-09 17:05:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|110
1749488730000|2025-06-09 17:05:30|||||||||1
1749488740000|2025-06-09 17:05:40|||||||||1
1749488750000|2025-06-09 17:05:50|||||||||1
1749488770000|2025-06-09 17:06:10|||||||||4
1749488800000|2025-06-09 17:06:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|204
1749488810000|2025-06-09 17:06:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|23
1749488820000|2025-06-09 17:07:00|||||||||9
1749488840000|2025-06-09 17:07:20|||||||||1
1749488860000|2025-06-09 17:07:40|||||||||4
1749488870000|2025-06-09 17:07:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|98
1749488880000|2025-06-09 17:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1749488900000|2025-06-09 17:08:20|||||||||3
1749488920000|2025-06-09 17:08:40|||||||||1
1749488930000|2025-06-09 17:08:50|||||||||4
1749488940000|2025-06-09 17:09:00|||||||||1
1749488960000|2025-06-09 17:09:20|||||||||1
1749488980000|2025-06-09 17:09:40|||||||||2
1749488990000|2025-06-09 17:09:50|||||||||2
1749489010000|2025-06-09 17:10:10|||||||||1
1749489020000|2025-06-09 17:10:20|||||||||1
1749489030000|2025-06-09 17:10:30|||||||||1
1749489050000|2025-06-09 17:10:50|||||||||2
1749489070000|2025-06-09 17:11:10|||||||||1
1749489080000|2025-06-09 17:11:20|||||||||7
1749489090000|2025-06-09 17:11:30|||||||||41
1749489100000|2025-06-09 17:11:40|||||||||40
1749489110000|2025-06-09 17:11:50|||||||||43
1749489120000|2025-06-09 17:12:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1749489130000|2025-06-09 17:12:10|||||||||31
1749489140000|2025-06-09 17:12:20|||||||||5
1749489150000|2025-06-09 17:12:30|||||||||32
1749489160000|2025-06-09 17:12:40|||||||||42
1749489170000|2025-06-09 17:12:50|||||||||23
1749489180000|2025-06-09 17:13:00|||||||||61
1749489190000|2025-06-09 17:13:10|||||||||108
1749489210000|2025-06-09 17:13:30|||||||||58
1749489220000|2025-06-09 17:13:40|||||||||1
1749489240000|2025-06-09 17:14:00|||||||||1
1749489260000|2025-06-09 17:14:20|||||||||1
1749489270000|2025-06-09 17:14:30|||||||||6
1749489280000|2025-06-09 17:14:40|||||||||1
1749489300000|2025-06-09 17:15:00|||||||||3
1749489320000|2025-06-09 17:15:20|||||||||1
1749489340000|2025-06-09 17:15:40|||||||||1
1749489360000|2025-06-09 17:16:00|||||||||19
1749489380000|2025-06-09 17:16:20|||||||||2
1749489400000|2025-06-09 17:16:40|||||||||1
1749489430000|2025-06-09 17:17:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1749489440000|2025-06-09 17:17:20|||||||||24
1749489450000|2025-06-09 17:17:30|||||||||1
1749489470000|2025-06-09 17:17:50|||||||||1
1749489490000|2025-06-09 17:18:10|||||||||1
1749489500000|2025-06-09 17:18:20|||||||||1
1749489510000|2025-06-09 17:18:30|||||||||1
1749489530000|2025-06-09 17:18:50|||||||||1
1749489550000|2025-06-09 17:19:10|||||||||1
1749489560000|2025-06-09 17:19:20|||||||||1
1749489570000|2025-06-09 17:19:30|||||||||18
1749489590000|2025-06-09 17:19:50|||||||||8
1749489610000|2025-06-09 17:20:10|||||||||1
1749489620000|2025-06-09 17:20:20|||||||||20
1749489640000|2025-06-09 17:20:40|||||||||1
1749489660000|2025-06-09 17:21:00|||||||||1
1749489680000|2025-06-09 17:21:20|||||||||1
1749489690000|2025-06-09 17:21:30|||||||||2
1749489700000|2025-06-09 17:21:40|||||||||1
1749489710000|2025-06-09 17:21:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|166
1749489720000|2025-06-09 17:22:00|||||||||1
1749489740000|2025-06-09 17:22:20|||||||||1
1749489750000|2025-06-09 17:22:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|213
1749489760000|2025-06-09 17:22:40|||||||||1
1749489780000|2025-06-09 17:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1749489790000|2025-06-09 17:23:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|188
1749489810000|2025-06-09 17:23:30|||||||||25
1749489820000|2025-06-09 17:23:40|||||||||1
1749489850000|2025-06-09 17:24:10|||||||||1
1749489870000|2025-06-09 17:24:30|||||||||4
1749489880000|2025-06-09 17:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|55
1749489890000|2025-06-09 17:24:50|||||||||21
1749489910000|2025-06-09 17:25:10|||||||||1
1749489930000|2025-06-09 17:25:30|||||||||6
1749489950000|2025-06-09 17:25:50|||||||||1
1749489970000|2025-06-09 17:26:10|||||||||5
1749489990000|2025-06-09 17:26:30|||||||||1
1749490010000|2025-06-09 17:26:50|||||||||1
1749490030000|2025-06-09 17:27:10|||||||||1
1749490060000|2025-06-09 17:27:40|||||||||2
1749490080000|2025-06-09 17:28:00|||||||||1
1749490100000|2025-06-09 17:28:20|||||||||1
1749490110000|2025-06-09 17:28:30|||||||||1
1749490120000|2025-06-09 17:28:40|||||||||1
1749490130000|2025-06-09 17:28:50|||||||||1
1749490140000|2025-06-09 17:29:00|||||||||1
1749490160000|2025-06-09 17:29:20|||||||||1
1749490180000|2025-06-09 17:29:40|||||||||1
1749490190000|2025-06-09 17:29:50|||||||||1
1749490200000|2025-06-09 17:30:00|||||||||1
1749490220000|2025-06-09 17:30:20|||||||||1
1749490230000|2025-06-09 17:30:30|||||||||84
1749490260000|2025-06-09 17:31:00|||||||||1
1749490270000|2025-06-09 17:31:10|||||||||1
1749490290000|2025-06-09 17:31:30|||||||||2
1749490310000|2025-06-09 17:31:50|||||||||2
1749490320000|2025-06-09 17:32:00|||||||||5
1749490330000|2025-06-09 17:32:10|||||||||2
1749490340000|2025-06-09 17:32:20|||||||||1
1749490350000|2025-06-09 17:32:30|||||||||1
1749490370000|2025-06-09 17:32:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|268
1749490380000|2025-06-09 17:33:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1749490410000|2025-06-09 17:33:30|||||||||35
1749490430000|2025-06-09 17:33:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|256
1749490440000|2025-06-09 17:34:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1749490450000|2025-06-09 17:34:10|||||||||2
1749490460000|2025-06-09 17:34:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|167
1749490480000|2025-06-09 17:34:40|||||||||61
1749490490000|2025-06-09 17:34:50|||||||||1
1749490500000|2025-06-09 17:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|140
1749490510000|2025-06-09 17:35:10|||||||||4
1749490520000|2025-06-09 17:35:20|||||||||26
1749490530000|2025-06-09 17:35:30|||||||||1
1749490540000|2025-06-09 17:35:40|||||||||2
1749490550000|2025-06-09 17:35:50|||||||||1
1749490560000|2025-06-09 17:36:00|||||||||2
1749490580000|2025-06-09 17:36:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1749490590000|2025-06-09 17:36:30|||||||||5
1749490600000|2025-06-09 17:36:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1749490610000|2025-06-09 17:36:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1749490620000|2025-06-09 17:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1749490640000|2025-06-09 17:37:20|||||||||1
1749490660000|2025-06-09 17:37:40|||||||||1
1749490690000|2025-06-09 17:38:10|||||||||1
1749490700000|2025-06-09 17:38:20|||||||||1
1749490710000|2025-06-09 17:38:30|||||||||1
1749490720000|2025-06-09 17:38:40|||||||||3
1749490730000|2025-06-09 17:38:50|||||||||1
1749490740000|2025-06-09 17:39:00|||||||||1
1749490750000|2025-06-09 17:39:10|||||||||2
1749490770000|2025-06-09 17:39:30|||||||||1
1749490780000|2025-06-09 17:39:40|||||||||17
1749490790000|2025-06-09 17:39:50|||||||||5
1749490810000|2025-06-09 17:40:10|||||||||1
1749490830000|2025-06-09 17:40:30|||||||||1
1749490850000|2025-06-09 17:40:50|||||||||2
1749490870000|2025-06-09 17:41:10|||||||||1
1749490880000|2025-06-09 17:41:20|||||||||1
1749490890000|2025-06-09 17:41:30|||||||||26
1749490900000|2025-06-09 17:41:40|||||||||1
1749490920000|2025-06-09 17:42:00|||||||||10
1749490930000|2025-06-09 17:42:10|||||||||16
1749490940000|2025-06-09 17:42:20|||||||||1
1749490960000|2025-06-09 17:42:40|||||||||1
1749490980000|2025-06-09 17:43:00|||||||||1
1749491000000|2025-06-09 17:43:20|||||||||1
1749491010000|2025-06-09 17:43:30|||||||||2
1749491020000|2025-06-09 17:43:40|||||||||1
1749491030000|2025-06-09 17:43:50|||||||||20
1749491040000|2025-06-09 17:44:00|||||||||1
1749491060000|2025-06-09 17:44:20|||||||||1
1749491080000|2025-06-09 17:44:40|||||||||6
1749491090000|2025-06-09 17:44:50|||||||||1
1749491110000|2025-06-09 17:45:10|||||||||1
1749491120000|2025-06-09 17:45:20|||||||||26
1749491130000|2025-06-09 17:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|169
1749491140000|2025-06-09 17:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|201
1749491150000|2025-06-09 17:45:50|||||||||203
1749491160000|2025-06-09 17:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|125
1749491190000|2025-06-09 17:46:30|||||||||2
1749491210000|2025-06-09 17:46:50|||||||||1
1749491230000|2025-06-09 17:47:10|||||||||1
1749491250000|2025-06-09 17:47:30|||||||||1
1749491270000|2025-06-09 17:47:50|||||||||1
1749491290000|2025-06-09 17:48:10|||||||||1
1749491320000|2025-06-09 17:48:40|||||||||1
1749491340000|2025-06-09 17:49:00|||||||||1
1749491360000|2025-06-09 17:49:20|||||||||3
1749491370000|2025-06-09 17:49:30|||||||||101
1749491380000|2025-06-09 17:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1749491390000|2025-06-09 17:49:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|102
1749491400000|2025-06-09 17:50:00|||||||||1
1749491420000|2025-06-09 17:50:20|||||||||1
1749491440000|2025-06-09 17:50:40|||||||||1
1749491460000|2025-06-09 17:51:00|||||||||2
1749491470000|2025-06-09 17:51:10|||||||||4
1749491480000|2025-06-09 17:51:20|||||||||1
1749491500000|2025-06-09 17:51:40|||||||||1
1749491530000|2025-06-09 17:52:10|||||||||1
1749491550000|2025-06-09 17:52:30|||||||||1
1749491570000|2025-06-09 17:52:50|||||||||1
1749491580000|2025-06-09 17:53:00|||||||||1
1749491590000|2025-06-09 17:53:10|||||||||1
1749491610000|2025-06-09 17:53:30|||||||||1
1749491620000|2025-06-09 17:53:40|||||||||20
1749491630000|2025-06-09 17:53:50|||||||||1
1749491650000|2025-06-09 17:54:10|||||||||1
1749491670000|2025-06-09 17:54:30|||||||||2
1749491690000|2025-06-09 17:54:50|||||||||1
1749491710000|2025-06-09 17:55:10|||||||||3
1749491730000|2025-06-09 17:55:30|||||||||16
1749491740000|2025-06-09 17:55:40|||||||||1
1749491750000|2025-06-09 17:55:50|||||||||1
1749491760000|2025-06-09 17:56:00|||||||||2
1749491780000|2025-06-09 17:56:20|||||||||2
1749491800000|2025-06-09 17:56:40|||||||||2
1749491810000|2025-06-09 17:56:50|||||||||1
1749491820000|2025-06-09 17:57:00|||||||||1
1749491830000|2025-06-09 17:57:10|||||||||1
1749491840000|2025-06-09 17:57:20|||||||||1
1749491850000|2025-06-09 17:57:30|||||||||2
1749491860000|2025-06-09 17:57:40|||||||||1
1749491870000|2025-06-09 17:57:50|||||||||13
1749491880000|2025-06-09 17:58:00|||||||||1
1749491900000|2025-06-09 17:58:20|||||||||2
1749491920000|2025-06-09 17:58:40|||||||||1
1749491940000|2025-06-09 17:59:00|||||||||22
1749491950000|2025-06-09 17:59:10|||||||||1
1749491960000|2025-06-09 17:59:20|||||||||20
1749491970000|2025-06-09 17:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|126
1749491980000|2025-06-09 17:59:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|251
1749491990000|2025-06-09 17:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|243
1749492000000|2025-06-09 18:00:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|86
1749492010000|2025-06-09 18:00:10|||||||||6
1749492020000|2025-06-09 18:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1749492040000|2025-06-09 18:00:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1749492050000|2025-06-09 18:00:50|||||||||152
1749492060000|2025-06-09 18:01:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|112
1749492090000|2025-06-09 18:01:30|||||||||1
1749492110000|2025-06-09 18:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1749492120000|2025-06-09 18:02:00|||||||||1
1749492130000|2025-06-09 18:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|141
1749492140000|2025-06-09 18:02:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|711
1749492150000|2025-06-09 18:02:30|||||||||8
1749492170000|2025-06-09 18:02:50|||||||||1
1749492180000|2025-06-09 18:03:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|75
1749492200000|2025-06-09 18:03:20|||||||||1
1749492220000|2025-06-09 18:03:40|||||||||1
1749492240000|2025-06-09 18:04:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|150
1749492250000|2025-06-09 18:04:10|||||||||3
1749492270000|2025-06-09 18:04:30|||||||||1
1749492280000|2025-06-09 18:04:40|||||||||3
1749492310000|2025-06-09 18:05:10|||||||||1
1749492320000|2025-06-09 18:05:20|||||||||2
1749492330000|2025-06-09 18:05:30|||||||||1
1749492350000|2025-06-09 18:05:50|||||||||116
1749492360000|2025-06-09 18:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1749492380000|2025-06-09 18:06:20|||||||||1
1749492410000|2025-06-09 18:06:50|||||||||1
1749492430000|2025-06-09 18:07:10|||||||||1
1749492470000|2025-06-09 18:07:50|||||||||1
1749492490000|2025-06-09 18:08:10|||||||||237
1749492520000|2025-06-09 18:08:40|||||||||1
1749492530000|2025-06-09 18:08:50|||||||||5
1749492540000|2025-06-09 18:09:00|||||||||1
1749492560000|2025-06-09 18:09:20|||||||||15
1749492570000|2025-06-09 18:09:30|||||||||2
1749492580000|2025-06-09 18:09:40|||||||||127
1749492590000|2025-06-09 18:09:50|||||||||3
1749492600000|2025-06-09 18:10:00|||||||||76
1749492620000|2025-06-09 18:10:20|||||||||2
1749492630000|2025-06-09 18:10:30|||||||||11
1749492640000|2025-06-09 18:10:40|||||||||192
1749492650000|2025-06-09 18:10:50|||||||||1
1749492690000|2025-06-09 18:11:30|||||||||1
1749492730000|2025-06-09 18:12:10|||||||||5
1749492760000|2025-06-09 18:12:40|||||||||20
1749492780000|2025-06-09 18:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|157
1749492790000|2025-06-09 18:13:10|||||||||96
1749492840000|2025-06-09 18:14:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|136
1749492880000|2025-06-09 18:14:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1749492890000|2025-06-09 18:14:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1749492900000|2025-06-09 18:15:00|||||||||2
1749492910000|2025-06-09 18:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1749492920000|2025-06-09 18:15:20|||||||||1
1749492930000|2025-06-09 18:15:30|||||||||1
1749492940000|2025-06-09 18:15:40|||||||||1
1749492950000|2025-06-09 18:15:50|||||||||129
1749492970000|2025-06-09 18:16:10|||||||||2
1749492990000|2025-06-09 18:16:30|||||||||54
1749493020000|2025-06-09 18:17:00|||||||||5
1749493060000|2025-06-09 18:17:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1749493070000|2025-06-09 18:17:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|4
1749493110000|2025-06-09 18:18:30|||||||||2
1749493120000|2025-06-09 18:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1749493210000|2025-06-09 18:20:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|45
1749493240000|2025-06-09 18:20:40|||||||||37
1749493260000|2025-06-09 18:21:00|||||||||1
1749493280000|2025-06-09 18:21:20|||||||||6
1749493310000|2025-06-09 18:21:50|||||||||301
1749493320000|2025-06-09 18:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1749493390000|2025-06-09 18:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1749493420000|2025-06-09 18:23:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1749493430000|2025-06-09 18:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1749493450000|2025-06-09 18:24:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1749493500000|2025-06-09 18:25:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|50
1749493650000|2025-06-09 18:27:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1749493660000|2025-06-09 18:27:40|||||||||1
1749493680000|2025-06-09 18:28:00|||||||||1
1749493710000|2025-06-09 18:28:30|||||||||1
1749493720000|2025-06-09 18:28:40|||||||||72
1749493750000|2025-06-09 18:29:10|||||||||40
1749493780000|2025-06-09 18:29:40|||||||||11
1749493890000|2025-06-09 18:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|301
1749493960000|2025-06-09 18:32:40|||||||||3
1749493970000|2025-06-09 18:32:50|||||||||20
1749493980000|2025-06-09 18:33:00|||||||||4
1749493990000|2025-06-09 18:33:10|||||||||69
1749494000000|2025-06-09 18:33:20|||||||||24
1749494010000|2025-06-09 18:33:30|||||||||2
1749494020000|2025-06-09 18:33:40|||||||||6
1749494030000|2025-06-09 18:33:50|||||||||4
1749494040000|2025-06-09 18:34:00|||||||||3
1749494050000|2025-06-09 18:34:10|||||||||5
1749494060000|2025-06-09 18:34:20|||||||||3
1749494070000|2025-06-09 18:34:30|||||||||3
1749494080000|2025-06-09 18:34:40|||||||||3
1749494090000|2025-06-09 18:34:50|||||||||20
1749494100000|2025-06-09 18:35:00|||||||||3
1749494110000|2025-06-09 18:35:10|||||||||3
1749494120000|2025-06-09 18:35:20|||||||||3
1749494130000|2025-06-09 18:35:30|||||||||4
1749494140000|2025-06-09 18:35:40|||||||||3
1749494150000|2025-06-09 18:35:50|||||||||4
1749494160000|2025-06-09 18:36:00|||||||||3
1749494170000|2025-06-09 18:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1749494180000|2025-06-09 18:36:20|||||||||3
1749494190000|2025-06-09 18:36:30|||||||||8
1749494200000|2025-06-09 18:36:40|||||||||3
1749494210000|2025-06-09 18:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1749494230000|2025-06-09 18:37:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|72
1749494240000|2025-06-09 18:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1749494310000|2025-06-09 18:38:30|||||||||1
1749494340000|2025-06-09 18:39:00|||||||||1
1749494350000|2025-06-09 18:39:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|103
1749494360000|2025-06-09 18:39:20|||||||||34
1749494380000|2025-06-09 18:39:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|196
1749494390000|2025-06-09 18:39:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|52
1749494400000|2025-06-09 18:40:00|||||||||9
1749494430000|2025-06-09 18:40:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|48
1749494440000|2025-06-09 18:40:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1749494450000|2025-06-09 18:40:50|||||||||3
1749494460000|2025-06-09 18:41:00|||||||||149
1749494470000|2025-06-09 18:41:10|||||||||1
1749494490000|2025-06-09 18:41:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1749494500000|2025-06-09 18:41:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1749494580000|2025-06-09 18:43:00|||||||||3
1749494650000|2025-06-09 18:44:10|||||||||68
1749494670000|2025-06-09 18:44:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|112
1749494700000|2025-06-09 18:45:00|||||||||2
1749494740000|2025-06-09 18:45:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|249
1749494750000|2025-06-09 18:45:50|||||||||9
1749494810000|2025-06-09 18:46:50|||||||||1
1749494840000|2025-06-09 18:47:20|||||||||20
1749494880000|2025-06-09 18:48:00|||||||||4
1749494890000|2025-06-09 18:48:10|||||||||12
1749494900000|2025-06-09 18:48:20|||||||||9
1749494910000|2025-06-09 18:48:30|||||||||7
1749494920000|2025-06-09 18:48:40|||||||||7
1749494930000|2025-06-09 18:48:50|||||||||6
1749494940000|2025-06-09 18:49:00|||||||||7
1749494950000|2025-06-09 18:49:10|||||||||7
1749494960000|2025-06-09 18:49:20|||||||||6
1749494970000|2025-06-09 18:49:30|||||||||3
1749494980000|2025-06-09 18:49:40|||||||||5
1749494990000|2025-06-09 18:49:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|338
1749495000000|2025-06-09 18:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|177
1749495020000|2025-06-09 18:50:20|||||||||10
1749495070000|2025-06-09 18:51:10|||||||||6
1749495090000|2025-06-09 18:51:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|221
1749495100000|2025-06-09 18:51:40|||||||||1
1749495120000|2025-06-09 18:52:00|||||||||1
1749495130000|2025-06-09 18:52:10|||||||||2
1749495160000|2025-06-09 18:52:40|||||||||5
1749495200000|2025-06-09 18:53:20|||||||||2
1749495230000|2025-06-09 18:53:50|||||||||1
1749495250000|2025-06-09 18:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1749495270000|2025-06-09 18:54:30|||||||||3
1749495280000|2025-06-09 18:54:40|||||||||6
1749495300000|2025-06-09 18:55:00|||||||||54
1749495310000|2025-06-09 18:55:10|||||||||163
1749495340000|2025-06-09 18:55:40|||||||||7
1749495350000|2025-06-09 18:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|61
1749495360000|2025-06-09 18:56:00|||||||||1
1749495370000|2025-06-09 18:56:10|||||||||10
1749495380000|2025-06-09 18:56:20|||||||||1
1749495390000|2025-06-09 18:56:30|||||||||1
1749495400000|2025-06-09 18:56:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|95
1749495410000|2025-06-09 18:56:50|||||||||11
1749495420000|2025-06-09 18:57:00|||||||||80
1749495430000|2025-06-09 18:57:10|||||||||13
1749495450000|2025-06-09 18:57:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1749495470000|2025-06-09 18:57:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1749495480000|2025-06-09 18:58:00|||||||||10
1749495490000|2025-06-09 18:58:10|||||||||11
1749495500000|2025-06-09 18:58:20|||||||||13
1749495510000|2025-06-09 18:58:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|153
1749495520000|2025-06-09 18:58:40|||||||||12
1749495530000|2025-06-09 18:58:50|||||||||14
1749495540000|2025-06-09 18:59:00|||||||||12
1749495550000|2025-06-09 18:59:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|250
1749495560000|2025-06-09 18:59:20|||||||||23
1749495570000|2025-06-09 18:59:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|203
1749495580000|2025-06-09 18:59:40|||||||||38
1749495590000|2025-06-09 18:59:50|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|543
1749495600000|2025-06-09 19:00:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1749495610000|2025-06-09 19:00:10|||||||||30
1749495620000|2025-06-09 19:00:20|||||||||5
1749495630000|2025-06-09 19:00:30|||||||||16
1749495640000|2025-06-09 19:00:40|||||||||1
1749495650000|2025-06-09 19:00:50|||||||||1
1749495670000|2025-06-09 19:01:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|467
1749495690000|2025-06-09 19:01:30|||||||||7
1749495700000|2025-06-09 19:01:40|||||||||1
1749495710000|2025-06-09 19:01:50|||||||||27
1749495730000|2025-06-09 19:02:10|||||||||15
1749495800000|2025-06-09 19:03:20|||||||||4
1749495810000|2025-06-09 19:03:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1749495820000|2025-06-09 19:03:40|||||||||6
1749495840000|2025-06-09 19:04:00|||||||||1
1749495880000|2025-06-09 19:04:40|||||||||9
1749495890000|2025-06-09 19:04:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|128
1749495900000|2025-06-09 19:05:00|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|25
1749495920000|2025-06-09 19:05:20|||||||||1
1749495940000|2025-06-09 19:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|77
1749495970000|2025-06-09 19:06:10|||||||||55
1749496000000|2025-06-09 19:06:40|||||||||4
1749496010000|2025-06-09 19:06:50|||||||||1
1749496090000|2025-06-09 19:08:10|||||||||7
1749496100000|2025-06-09 19:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1749496110000|2025-06-09 19:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|212
1749496120000|2025-06-09 19:08:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1749496130000|2025-06-09 19:08:50|||||||||1
1749496140000|2025-06-09 19:09:00|||||||||2
1749496150000|2025-06-09 19:09:10|||||||||2
1749496160000|2025-06-09 19:09:20|||||||||1
1749496200000|2025-06-09 19:10:00|||||||||11
1749496220000|2025-06-09 19:10:20|||||||||12
1749496230000|2025-06-09 19:10:30|||||||||3
1749496300000|2025-06-09 19:11:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|31
1749496310000|2025-06-09 19:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1749496320000|2025-06-09 19:12:00|||||||||10
1749496330000|2025-06-09 19:12:10|||||||||1
1749496340000|2025-06-09 19:12:20|||||||||1
1749496380000|2025-06-09 19:13:00|||||||||3
1749496400000|2025-06-09 19:13:20|||||||||4
1749496410000|2025-06-09 19:13:30|||||||||43
1749496420000|2025-06-09 19:13:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1749496440000|2025-06-09 19:14:00|||||||||2
1749496450000|2025-06-09 19:14:10|||||||||1
1749496500000|2025-06-09 19:15:00|||||||||100
1749496520000|2025-06-09 19:15:20|||||||||1
1749496550000|2025-06-09 19:15:50|||||||||1
1749496560000|2025-06-09 19:16:00|||||||||2
1749496590000|2025-06-09 19:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|155
1749496620000|2025-06-09 19:17:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|77
1749496630000|2025-06-09 19:17:10|||||||||5
1749496640000|2025-06-09 19:17:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|48
1749496650000|2025-06-09 19:17:30|||||||||1
1749496660000|2025-06-09 19:17:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1749496670000|2025-06-09 19:17:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1749496680000|2025-06-09 19:18:00|||||||||2
1749496690000|2025-06-09 19:18:10|||||||||1
1749496700000|2025-06-09 19:18:20|||||||||2
1749496710000|2025-06-09 19:18:30|||||||||2
1749496720000|2025-06-09 19:18:40|||||||||1
1749496730000|2025-06-09 19:18:50|||||||||1
1749496750000|2025-06-09 19:19:10|||||||||6
1749496760000|2025-06-09 19:19:20|||||||||8
1749496770000|2025-06-09 19:19:30|||||||||4
1749496780000|2025-06-09 19:19:40|||||||||6
1749496800000|2025-06-09 19:20:00|||||||||15
1749496850000|2025-06-09 19:20:50|||||||||30
1749496870000|2025-06-09 19:21:10|||||||||1
1749496890000|2025-06-09 19:21:30|||||||||2
1749497000000|2025-06-09 19:23:20|||||||||100
1749497060000|2025-06-09 19:24:20|||||||||51
1749497070000|2025-06-09 19:24:30|||||||||1
1749497110000|2025-06-09 19:25:10|||||||||1
1749497120000|2025-06-09 19:25:20|||||||||1
1749497130000|2025-06-09 19:25:30|||||||||13
1749497170000|2025-06-09 19:26:10|||||||||17
1749497180000|2025-06-09 19:26:20|||||||||3
1749497240000|2025-06-09 19:27:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|314
1749497250000|2025-06-09 19:27:30|||||||||67
1749497340000|2025-06-09 19:29:00|||||||||1
1749497370000|2025-06-09 19:29:30|||||||||71
1749497380000|2025-06-09 19:29:40|||||||||1
1749497400000|2025-06-09 19:30:00|||||||||11
1749497440000|2025-06-09 19:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|313
1749497450000|2025-06-09 19:30:50|||||||||8
1749497460000|2025-06-09 19:31:00|||||||||4
1749497470000|2025-06-09 19:31:10|||||||||2
1749497500000|2025-06-09 19:31:40|||||||||2
1749497510000|2025-06-09 19:31:50|||||||||2
1749497530000|2025-06-09 19:32:10|||||||||14
1749497560000|2025-06-09 19:32:40|||||||||42
1749497580000|2025-06-09 19:33:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1749497650000|2025-06-09 19:34:10|||||||||25
1749497680000|2025-06-09 19:34:40|||||||||2
1749497730000|2025-06-09 19:35:30|||||||||11
1749497760000|2025-06-09 19:36:00|||||||||1
1749497770000|2025-06-09 19:36:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|157
1749497880000|2025-06-09 19:38:00|||||||||2
1749497930000|2025-06-09 19:38:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1749497950000|2025-06-09 19:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|168
1749497990000|2025-06-09 19:39:50|||||||||4
1749498030000|2025-06-09 19:40:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|378
1749498040000|2025-06-09 19:40:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|65
1749498050000|2025-06-09 19:40:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1749498060000|2025-06-09 19:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1749498070000|2025-06-09 19:41:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|27
1749498100000|2025-06-09 19:41:40|||||||||50
1749498150000|2025-06-09 19:42:30|||||||||5
1749498230000|2025-06-09 19:43:50|||||||||2
1749498240000|2025-06-09 19:44:00|||||||||8
1749498250000|2025-06-09 19:44:10|||||||||7
1749498260000|2025-06-09 19:44:20|||||||||8
1749498270000|2025-06-09 19:44:30|||||||||7
1749498360000|2025-06-09 19:46:00|||||||||40
1749498400000|2025-06-09 19:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|155
1749498470000|2025-06-09 19:47:50|||||||||1
1749498490000|2025-06-09 19:48:10|||||||||6
1749498500000|2025-06-09 19:48:20|||||||||12
1749498510000|2025-06-09 19:48:30|||||||||12
1749498520000|2025-06-09 19:48:40|||||||||125
1749498540000|2025-06-09 19:49:00|||||||||1
1749498550000|2025-06-09 19:49:10|||||||||13
1749498610000|2025-06-09 19:50:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|119
1749498650000|2025-06-09 19:50:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1749498670000|2025-06-09 19:51:10|||||||||173
1749498710000|2025-06-09 19:51:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|15
1749498730000|2025-06-09 19:52:10|||||||||21
1749498760000|2025-06-09 19:52:40|||||||||2
1749498780000|2025-06-09 19:53:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|102
1749498810000|2025-06-09 19:53:30|||||||||26
1749498860000|2025-06-09 19:54:20|||||||||1
1749498870000|2025-06-09 19:54:30|||||||||26
1749498900000|2025-06-09 19:55:00|||||||||20
1749498910000|2025-06-09 19:55:10|||||||||1
1749498920000|2025-06-09 19:55:20|||||||||12
1749498930000|2025-06-09 19:55:30|||||||||11
1749498940000|2025-06-09 19:55:40|||||||||70
1749498950000|2025-06-09 19:55:50|||||||||4
1749498960000|2025-06-09 19:56:00|||||||||21
1749498970000|2025-06-09 19:56:10|||||||||3
1749498980000|2025-06-09 19:56:20|||||||||3
1749498990000|2025-06-09 19:56:30|||||||||1
1749499000000|2025-06-09 19:56:40|||||||||3
1749499020000|2025-06-09 19:57:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1749499030000|2025-06-09 19:57:10|||||||||2
1749499040000|2025-06-09 19:57:20|||||||||20
1749499050000|2025-06-09 19:57:30|||||||||3
1749499060000|2025-06-09 19:57:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|175
1749499070000|2025-06-09 19:57:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|248
1749499080000|2025-06-09 19:58:00|||||||||10
1749499090000|2025-06-09 19:58:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|67
1749499100000|2025-06-09 19:58:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|12
1749499110000|2025-06-09 19:58:30|||||||||6
1749499120000|2025-06-09 19:58:40|||||||||73
1749499130000|2025-06-09 19:58:50|||||||||8
1749499140000|2025-06-09 19:59:00|||||||||30
1749499150000|2025-06-09 19:59:10|||||||||142
1749499160000|2025-06-09 19:59:20|||||||||40
1749499170000|2025-06-09 19:59:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|617
1749499180000|2025-06-09 19:59:40|||||||||249
1749499190000|2025-06-09 19:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|245
1749499200000|2025-06-09 20:00:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|857
1749499210000|2025-06-09 20:00:10|||||||||97
1749499220000|2025-06-09 20:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1749499230000|2025-06-09 20:00:30|||||||||3
1749499240000|2025-06-09 20:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|490
1749499250000|2025-06-09 20:00:50|||||||||479
1749499260000|2025-06-09 20:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|109
1749499270000|2025-06-09 20:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1749499280000|2025-06-09 20:01:20|||||||||3
1749499290000|2025-06-09 20:01:30|||||||||2
1749499300000|2025-06-09 20:01:40|||||||||2
1749499310000|2025-06-09 20:01:50|||||||||30
1749499320000|2025-06-09 20:02:00|||||||||7
1749499330000|2025-06-09 20:02:10|||||||||10
1749499340000|2025-06-09 20:02:20|||||||||5
1749499350000|2025-06-09 20:02:30|||||||||8
1749499370000|2025-06-09 20:02:50|||||||||2
1749499380000|2025-06-09 20:03:00|||||||||13
1749499400000|2025-06-09 20:03:20|||||||||3
1749499410000|2025-06-09 20:03:30|||||||||3
1749499420000|2025-06-09 20:03:40|||||||||46
1749499430000|2025-06-09 20:03:50|||||||||4
1749499440000|2025-06-09 20:04:00|||||||||1
1749499450000|2025-06-09 20:04:10|||||||||2
1749499460000|2025-06-09 20:04:20|||||||||91
1749499470000|2025-06-09 20:04:30|||||||||6
1749499480000|2025-06-09 20:04:40|||||||||2
1749499490000|2025-06-09 20:04:50|||||||||4
1749499500000|2025-06-09 20:05:00|||||||||1
1749499510000|2025-06-09 20:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1749499550000|2025-06-09 20:05:50|||||||||18
1749499570000|2025-06-09 20:06:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1749499580000|2025-06-09 20:06:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1749499600000|2025-06-09 20:06:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|111
1749499650000|2025-06-09 20:07:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|338
1749499670000|2025-06-09 20:07:50|||||||||185
1749499710000|2025-06-09 20:08:30|||||||||2
1749499720000|2025-06-09 20:08:40|||||||||1
1749499740000|2025-06-09 20:09:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|156
1749499760000|2025-06-09 20:09:20|||||||||9
1749499830000|2025-06-09 20:10:30|||||||||1
1749499870000|2025-06-09 20:11:10|||||||||1
1749500000000|2025-06-09 20:13:20|||||||||5
1749500010000|2025-06-09 20:13:30|||||||||7
1749500020000|2025-06-09 20:13:40|||||||||6
1749500040000|2025-06-09 20:14:00|||||||||5
1749500090000|2025-06-09 20:14:50|||||||||131
1749500110000|2025-06-09 20:15:10|||||||||4
1749500140000|2025-06-09 20:15:40|||||||||24
1749500160000|2025-06-09 20:16:00|||||||||1
1749500210000|2025-06-09 20:16:50|||||||||150
1749500240000|2025-06-09 20:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|222
1749500250000|2025-06-09 20:17:30|||||||||25
1749500260000|2025-06-09 20:17:40|||||||||17
1749500330000|2025-06-09 20:18:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|117
1749500350000|2025-06-09 20:19:10|||||||||29
1749500360000|2025-06-09 20:19:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1749500380000|2025-06-09 20:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1749500390000|2025-06-09 20:19:50|||||||||2
1749500410000|2025-06-09 20:20:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|252
1749500430000|2025-06-09 20:20:30|||||||||75
1749500460000|2025-06-09 20:21:00|||||||||11
1749500510000|2025-06-09 20:21:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|101
1749500650000|2025-06-09 20:24:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|176
1749500680000|2025-06-09 20:24:40|||||||||14
1749500690000|2025-06-09 20:24:50|||||||||10
1749500750000|2025-06-09 20:25:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1749500810000|2025-06-09 20:26:50|||||||||2
1749500820000|2025-06-09 20:27:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1749500870000|2025-06-09 20:27:50|||||||||14
1749500880000|2025-06-09 20:28:00|||||||||69
1749500900000|2025-06-09 20:28:20|||||||||9
1749500910000|2025-06-09 20:28:30|||||||||33
1749500920000|2025-06-09 20:28:40|||||||||17
1749500930000|2025-06-09 20:28:50|||||||||20
1749500940000|2025-06-09 20:29:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|194
1749500950000|2025-06-09 20:29:10|||||||||30
1749500960000|2025-06-09 20:29:20|||||||||18
1749500970000|2025-06-09 20:29:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|177
1749500980000|2025-06-09 20:29:40|||||||||44
1749500990000|2025-06-09 20:29:50|||||||||190
1749501020000|2025-06-09 20:30:20|||||||||66
1749501030000|2025-06-09 20:30:30|||||||||4
1749501040000|2025-06-09 20:30:40|||||||||1
1749501050000|2025-06-09 20:30:50|||||||||5
1749501070000|2025-06-09 20:31:10|||||||||1
1749501100000|2025-06-09 20:31:40|||||||||1
1749501110000|2025-06-09 20:31:50|||||||||19
1749501130000|2025-06-09 20:32:10|||||||||7
1749501170000|2025-06-09 20:32:50|||||||||2
1749501180000|2025-06-09 20:33:00|||||||||10
1749501190000|2025-06-09 20:33:10|||||||||10
1749501200000|2025-06-09 20:33:20|||||||||12
1749501210000|2025-06-09 20:33:30|||||||||12
1749501220000|2025-06-09 20:33:40|||||||||10
1749501230000|2025-06-09 20:33:50|||||||||6
1749501240000|2025-06-09 20:34:00|||||||||10
1749501250000|2025-06-09 20:34:10|||||||||8
1749501260000|2025-06-09 20:34:20|||||||||28
1749501270000|2025-06-09 20:34:30|||||||||6
1749501280000|2025-06-09 20:34:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|360
1749501290000|2025-06-09 20:34:50|||||||||5
1749501300000|2025-06-09 20:35:00|||||||||7
1749501310000|2025-06-09 20:35:10|||||||||2
1749501330000|2025-06-09 20:35:30|||||||||1
1749501340000|2025-06-09 20:35:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1749501350000|2025-06-09 20:35:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1749501360000|2025-06-09 20:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1749501380000|2025-06-09 20:36:20|||||||||1
1749501390000|2025-06-09 20:36:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1749501400000|2025-06-09 20:36:40|||||||||1
1749501410000|2025-06-09 20:36:50|||||||||45
1749501430000|2025-06-09 20:37:10|||||||||4
1749501440000|2025-06-09 20:37:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|247
1749501460000|2025-06-09 20:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|114
1749501490000|2025-06-09 20:38:10|||||||||111
1749501530000|2025-06-09 20:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1749501570000|2025-06-09 20:39:30|||||||||3
1749501580000|2025-06-09 20:39:40|||||||||1
1749501590000|2025-06-09 20:39:50|||||||||22
1749501610000|2025-06-09 20:40:10|||||||||2
1749501620000|2025-06-09 20:40:20|||||||||22
1749501630000|2025-06-09 20:40:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1749501660000|2025-06-09 20:41:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1749501710000|2025-06-09 20:41:50|||||||||14
1749501720000|2025-06-09 20:42:00|||||||||1
1749501730000|2025-06-09 20:42:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|130
1749501740000|2025-06-09 20:42:20|||||||||13
1749501750000|2025-06-09 20:42:30|||||||||2
1749501770000|2025-06-09 20:42:50|||||||||1
1749501790000|2025-06-09 20:43:10|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|65
1749501800000|2025-06-09 20:43:20|||||||||15
1749501810000|2025-06-09 20:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1749501910000|2025-06-09 20:45:10|||||||||1
1749501990000|2025-06-09 20:46:30|||||||||3
1749502000000|2025-06-09 20:46:40|||||||||93
1749502010000|2025-06-09 20:46:50|||||||||12
1749502020000|2025-06-09 20:47:00|||||||||1
1749502040000|2025-06-09 20:47:20|||||||||13
1749502110000|2025-06-09 20:48:30|||||||||4
1749502140000|2025-06-09 20:49:00|||||||||3
1749502180000|2025-06-09 20:49:40|||||||||4
1749502190000|2025-06-09 20:49:50|||||||||10
1749502200000|2025-06-09 20:50:00|||||||||7
1749502210000|2025-06-09 20:50:10|||||||||2
1749502330000|2025-06-09 20:52:10|||||||||1
1749502380000|2025-06-09 20:53:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|130
1749502390000|2025-06-09 20:53:10|||||||||70
1749502400000|2025-06-09 20:53:20|||||||||57
1749502410000|2025-06-09 20:53:30|||||||||159
1749502500000|2025-06-09 20:55:00|||||||||1
1749502530000|2025-06-09 20:55:30|||||||||2
1749502610000|2025-06-09 20:56:50|||||||||243
1749502650000|2025-06-09 20:57:30|||||||||90
1749502660000|2025-06-09 20:57:40|||||||||11
1749502680000|2025-06-09 20:58:00|||||||||31
1749502740000|2025-06-09 20:59:00|||||||||2
1749502760000|2025-06-09 20:59:20|||||||||18
1749502780000|2025-06-09 20:59:40|||||||||3
1749502790000|2025-06-09 20:59:50|||||||||28
1749506400000|2025-06-09 22:00:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|0
1749506410000|2025-06-09 22:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1749506420000|2025-06-09 22:00:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|8
1749506430000|2025-06-09 22:00:30|||||||||6
1749506460000|2025-06-09 22:01:00|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|6
1749506490000|2025-06-09 22:01:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|4
1749506550000|2025-06-09 22:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1749506590000|2025-06-09 22:03:10|||||||||1
1749506640000|2025-06-09 22:04:00|||||||||1
1749506650000|2025-06-09 22:04:10|||||||||3
1749506790000|2025-06-09 22:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1749506850000|2025-06-09 22:07:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|2
1749506860000|2025-06-09 22:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1749506890000|2025-06-09 22:08:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1749506910000|2025-06-09 22:08:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|3
1749506920000|2025-06-09 22:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1749506940000|2025-06-09 22:09:00|||||||||1
1749507080000|2025-06-09 22:11:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1749507120000|2025-06-09 22:12:00|||||||||1
1749507240000|2025-06-09 22:14:00|||||||||1
1749507310000|2025-06-09 22:15:10|||||||||1
1749507350000|2025-06-09 22:15:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1749507370000|2025-06-09 22:16:10|||||||||3
1749507380000|2025-06-09 22:16:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1749507390000|2025-06-09 22:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1749507400000|2025-06-09 22:16:40|||||||||1
1749507420000|2025-06-09 22:17:00|||||||||23
1749507510000|2025-06-09 22:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1749507600000|2025-06-09 22:20:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1749507610000|2025-06-09 22:20:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1749507910000|2025-06-09 22:25:10|||||||||1
1749507920000|2025-06-09 22:25:20|||||||||3
1749508200000|2025-06-09 22:30:00|||||||||1
1749508250000|2025-06-09 22:30:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1749508350000|2025-06-09 22:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1749508480000|2025-06-09 22:34:40|||||||||1
1749508650000|2025-06-09 22:37:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1749508740000|2025-06-09 22:39:00|||||||||1
1749508890000|2025-06-09 22:41:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|36
1749509570000|2025-06-09 22:52:50|||||||||30
1749509600000|2025-06-09 22:53:20|||||||||2
1749510090000|2025-06-09 23:01:30|||||||||4
1749510180000|2025-06-09 23:03:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|21
1749510250000|2025-06-09 23:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1749510260000|2025-06-09 23:04:20|||||||||1
1749510270000|2025-06-09 23:04:30|||||||||1
1749510280000|2025-06-09 23:04:40|||||||||1
1749510340000|2025-06-09 23:05:40|||||||||8
1749510490000|2025-06-09 23:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1749510710000|2025-06-09 23:11:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|25
1749510720000|2025-06-09 23:12:00|||||||||1
1749510820000|2025-06-09 23:13:40|||||||||1
1749510880000|2025-06-09 23:14:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|49
1749511060000|2025-06-09 23:17:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1749511080000|2025-06-09 23:18:00|||||||||1
1749511190000|2025-06-09 23:19:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1749511210000|2025-06-09 23:20:10|||||||||1
1749511590000|2025-06-09 23:26:30|||||||||1
1749511640000|2025-06-09 23:27:20|||||||||36
1749511720000|2025-06-09 23:28:40|||||||||28
1749511730000|2025-06-09 23:28:50|||||||||1
1749511750000|2025-06-09 23:29:10|||||||||1
1749511810000|2025-06-09 23:30:10|||||||||1
1749511820000|2025-06-09 23:30:20|||||||||3
1749511860000|2025-06-09 23:31:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|10
1749511870000|2025-06-09 23:31:10|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|15
1749511880000|2025-06-09 23:31:20|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|0
1749511890000|2025-06-09 23:31:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1749511920000|2025-06-09 23:32:00|||||||||6
1749511960000|2025-06-09 23:32:40|||||||||57
1749511980000|2025-06-09 23:33:00|||||||||1
1749512030000|2025-06-09 23:33:50|||||||||4
1749512120000|2025-06-09 23:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1749512130000|2025-06-09 23:35:30|||||||||1
1749512140000|2025-06-09 23:35:40|||||||||1
1749512150000|2025-06-09 23:35:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|32
1749512160000|2025-06-09 23:36:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|4
1749512170000|2025-06-09 23:36:10|||||||||2
1749512180000|2025-06-09 23:36:20|11577|11573|11577|11573|11577|11573|11577|11573|3
1749512190000|2025-06-09 23:36:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1749512200000|2025-06-09 23:36:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|3
1749512220000|2025-06-09 23:37:00|||||||||6
1749512230000|2025-06-09 23:37:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1749512280000|2025-06-09 23:38:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1749512310000|2025-06-09 23:38:30|||||||||19
1749512350000|2025-06-09 23:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1749512390000|2025-06-09 23:39:50|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|143
1749512400000|2025-06-09 23:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1749512520000|2025-06-09 23:42:00|||||||||48
1749512540000|2025-06-09 23:42:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|7
1749512550000|2025-06-09 23:42:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1749512560000|2025-06-09 23:42:40|||||||||3
1749512580000|2025-06-09 23:43:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|139
1749512670000|2025-06-09 23:44:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1749512750000|2025-06-09 23:45:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|16
1749512760000|2025-06-09 23:46:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1749512840000|2025-06-09 23:47:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1749512850000|2025-06-09 23:47:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|6
1749513060000|2025-06-09 23:51:00|||||||||10
1749513130000|2025-06-09 23:52:10|||||||||15
1749513140000|2025-06-09 23:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1749513300000|2025-06-09 23:55:00|||||||||2
1749513330000|2025-06-09 23:55:30|||||||||5
1749513380000|2025-06-09 23:56:20|||||||||36
1749513440000|2025-06-09 23:57:20|||||||||2
1749513530000|2025-06-09 23:58:50|||||||||2
1749513600000|2025-06-10 00:00:00|||||||||4
1749513610000|2025-06-10 00:00:10|||||||||7
1749513630000|2025-06-10 00:00:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1749513690000|2025-06-10 00:01:30|||||||||2
1749513700000|2025-06-10 00:01:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1749513720000|2025-06-10 00:02:00|11577|11573|11577|11573|11577|11573|11577|11573|3
1749513730000|2025-06-10 00:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1749513780000|2025-06-10 00:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1749513790000|2025-06-10 00:03:10|||||||||2
1749513800000|2025-06-10 00:03:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1749513840000|2025-06-10 00:04:00|||||||||2
1749513850000|2025-06-10 00:04:10|||||||||7
1749513860000|2025-06-10 00:04:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|16
1749513880000|2025-06-10 00:04:40|||||||||1
1749513930000|2025-06-10 00:05:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1749513940000|2025-06-10 00:05:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|2
1749514020000|2025-06-10 00:07:00|||||||||1
1749514030000|2025-06-10 00:07:10|||||||||2
1749514100000|2025-06-10 00:08:20|||||||||1
1749514110000|2025-06-10 00:08:30|||||||||3
1749514120000|2025-06-10 00:08:40|||||||||4
1749514130000|2025-06-10 00:08:50|||||||||6
1749514140000|2025-06-10 00:09:00|||||||||4
1749514150000|2025-06-10 00:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|70
1749514230000|2025-06-10 00:10:30|||||||||31
1749514240000|2025-06-10 00:10:40|||||||||1
1749514250000|2025-06-10 00:10:50|||||||||2
1749514260000|2025-06-10 00:11:00|||||||||5
1749514330000|2025-06-10 00:12:10|||||||||6
1749514370000|2025-06-10 00:12:50|||||||||2
1749514380000|2025-06-10 00:13:00|||||||||7
1749514390000|2025-06-10 00:13:10|||||||||4
1749514400000|2025-06-10 00:13:20|||||||||3
1749514410000|2025-06-10 00:13:30|||||||||53
1749514420000|2025-06-10 00:13:40|||||||||3
1749514430000|2025-06-10 00:13:50|||||||||2
1749514440000|2025-06-10 00:14:00|||||||||3
1749514450000|2025-06-10 00:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1749514460000|2025-06-10 00:14:20|||||||||3
1749514470000|2025-06-10 00:14:30|||||||||2
1749514480000|2025-06-10 00:14:40|||||||||2
1749514490000|2025-06-10 00:14:50|||||||||1
1749514500000|2025-06-10 00:15:00|||||||||20
1749514510000|2025-06-10 00:15:10|||||||||1
1749514530000|2025-06-10 00:15:30|||||||||1
1749514550000|2025-06-10 00:15:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|4
1749514590000|2025-06-10 00:16:30|||||||||10
1749514600000|2025-06-10 00:16:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1749514630000|2025-06-10 00:17:10|||||||||1
1749514690000|2025-06-10 00:18:10|||||||||1
1749514760000|2025-06-10 00:19:20|||||||||1
1749514850000|2025-06-10 00:20:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1749514910000|2025-06-10 00:21:50|||||||||1
1749514920000|2025-06-10 00:22:00|||||||||1
1749514960000|2025-06-10 00:22:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1749514970000|2025-06-10 00:22:50|||||||||5
1749514980000|2025-06-10 00:23:00|||||||||4
1749514990000|2025-06-10 00:23:10|||||||||3
1749515000000|2025-06-10 00:23:20|||||||||3
1749515010000|2025-06-10 00:23:30|||||||||3
1749515020000|2025-06-10 00:23:40|||||||||2
1749515030000|2025-06-10 00:23:50|||||||||4
1749515040000|2025-06-10 00:24:00|||||||||2
1749515050000|2025-06-10 00:24:10|||||||||2
1749515060000|2025-06-10 00:24:20|||||||||2
1749515070000|2025-06-10 00:24:30|||||||||2
1749515080000|2025-06-10 00:24:40|||||||||1
1749515090000|2025-06-10 00:24:50|||||||||2
1749515110000|2025-06-10 00:25:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1749515120000|2025-06-10 00:25:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1749515140000|2025-06-10 00:25:40|||||||||1
1749515150000|2025-06-10 00:25:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1749515160000|2025-06-10 00:26:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1749515180000|2025-06-10 00:26:20|||||||||2
1749515250000|2025-06-10 00:27:30|||||||||1
1749515270000|2025-06-10 00:27:50|||||||||2
1749515290000|2025-06-10 00:28:10|||||||||3
1749515320000|2025-06-10 00:28:40|||||||||2
1749515340000|2025-06-10 00:29:00|||||||||1
1749515350000|2025-06-10 00:29:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1749515500000|2025-06-10 00:31:40|||||||||1
1749515550000|2025-06-10 00:32:30|||||||||12
1749515560000|2025-06-10 00:32:40|||||||||15
1749515570000|2025-06-10 00:32:50|||||||||3
1749515580000|2025-06-10 00:33:00|||||||||4
1749515590000|2025-06-10 00:33:10|||||||||3
1749515600000|2025-06-10 00:33:20|||||||||8
1749515610000|2025-06-10 00:33:30|||||||||2
1749515620000|2025-06-10 00:33:40|||||||||3
1749515630000|2025-06-10 00:33:50|||||||||2
1749515640000|2025-06-10 00:34:00|||||||||3
1749515650000|2025-06-10 00:34:10|||||||||2
1749515660000|2025-06-10 00:34:20|||||||||2
1749515670000|2025-06-10 00:34:30|||||||||1
1749515680000|2025-06-10 00:34:40|||||||||1
1749515690000|2025-06-10 00:34:50|||||||||2
1749515720000|2025-06-10 00:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1749515810000|2025-06-10 00:36:50|||||||||1
1749515830000|2025-06-10 00:37:10|||||||||2
1749515840000|2025-06-10 00:37:20|||||||||3
1749515920000|2025-06-10 00:38:40|||||||||32
1749515930000|2025-06-10 00:38:50|||||||||1
1749515940000|2025-06-10 00:39:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1749515960000|2025-06-10 00:39:20|||||||||4
1749515990000|2025-06-10 00:39:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1749516060000|2025-06-10 00:41:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1749516070000|2025-06-10 00:41:10|||||||||6
1749516080000|2025-06-10 00:41:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1749516100000|2025-06-10 00:41:40|||||||||15
1749516110000|2025-06-10 00:41:50|||||||||33
1749516120000|2025-06-10 00:42:00|||||||||1
1749516140000|2025-06-10 00:42:20|||||||||4
1749516170000|2025-06-10 00:42:50|||||||||1
1749516180000|2025-06-10 00:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1749516260000|2025-06-10 00:44:20|||||||||3
1749516270000|2025-06-10 00:44:30|||||||||4
1749516280000|2025-06-10 00:44:40|||||||||4
1749516290000|2025-06-10 00:44:50|||||||||4
1749516300000|2025-06-10 00:45:00|||||||||5
1749516310000|2025-06-10 00:45:10|||||||||3
1749516320000|2025-06-10 00:45:20|||||||||2
1749516330000|2025-06-10 00:45:30|||||||||3
1749516340000|2025-06-10 00:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1749516390000|2025-06-10 00:46:30|||||||||10
1749516490000|2025-06-10 00:48:10|||||||||2
1749516500000|2025-06-10 00:48:20|||||||||1
1749516510000|2025-06-10 00:48:30|||||||||2
1749516520000|2025-06-10 00:48:40|||||||||1
1749516530000|2025-06-10 00:48:50|||||||||2
1749516540000|2025-06-10 00:49:00|||||||||1
1749516550000|2025-06-10 00:49:10|||||||||1
1749516560000|2025-06-10 00:49:20|||||||||1
1749516570000|2025-06-10 00:49:30|||||||||1
1749516580000|2025-06-10 00:49:40|||||||||3
1749516590000|2025-06-10 00:49:50|||||||||1
1749516600000|2025-06-10 00:50:00|||||||||1
1749516610000|2025-06-10 00:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1749516620000|2025-06-10 00:50:20|||||||||1
1749516650000|2025-06-10 00:50:50|||||||||1
1749516660000|2025-06-10 00:51:00|||||||||6
1749516690000|2025-06-10 00:51:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1749516700000|2025-06-10 00:51:40|||||||||6
1749516730000|2025-06-10 00:52:10|||||||||19
1749516820000|2025-06-10 00:53:40|||||||||1
1749516880000|2025-06-10 00:54:40|||||||||2
1749516890000|2025-06-10 00:54:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1749517100000|2025-06-10 00:58:20|||||||||1
1749517110000|2025-06-10 00:58:30|||||||||1
1749517120000|2025-06-10 00:58:40|||||||||1
1749517130000|2025-06-10 00:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1749517140000|2025-06-10 00:59:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1749517150000|2025-06-10 00:59:10|||||||||25
1749517280000|2025-06-10 01:01:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|116
1749517290000|2025-06-10 01:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1749517330000|2025-06-10 01:02:10|||||||||1
1749517360000|2025-06-10 01:02:40|||||||||1
1749517380000|2025-06-10 01:03:00|||||||||21
1749517390000|2025-06-10 01:03:10|||||||||3
1749517400000|2025-06-10 01:03:20|||||||||2
1749517410000|2025-06-10 01:03:30|||||||||1
1749517460000|2025-06-10 01:04:20|||||||||1
1749517480000|2025-06-10 01:04:40|||||||||1
1749517520000|2025-06-10 01:05:20|||||||||1
1749517540000|2025-06-10 01:05:40|||||||||5
1749517570000|2025-06-10 01:06:10|||||||||2
1749517580000|2025-06-10 01:06:20|||||||||2
1749517590000|2025-06-10 01:06:30|||||||||2
1749517620000|2025-06-10 01:07:00|||||||||41
1749517680000|2025-06-10 01:08:00|||||||||1
1749517690000|2025-06-10 01:08:10|||||||||2
1749517700000|2025-06-10 01:08:20|||||||||1
1749517720000|2025-06-10 01:08:40|||||||||1
1749517730000|2025-06-10 01:08:50|||||||||1
1749517740000|2025-06-10 01:09:00|||||||||1
1749517750000|2025-06-10 01:09:10|||||||||1
1749517770000|2025-06-10 01:09:30|||||||||1
1749517790000|2025-06-10 01:09:50|||||||||1
1749517800000|2025-06-10 01:10:00|||||||||1
1749517820000|2025-06-10 01:10:20|||||||||1
1749518030000|2025-06-10 01:13:50|||||||||1
1749518060000|2025-06-10 01:14:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|109
1749518080000|2025-06-10 01:14:40|||||||||7
1749518120000|2025-06-10 01:15:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1749518210000|2025-06-10 01:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1749518230000|2025-06-10 01:17:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1749518260000|2025-06-10 01:17:40|||||||||1
1749518300000|2025-06-10 01:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1749518310000|2025-06-10 01:18:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|27
1749518330000|2025-06-10 01:18:50|||||||||6
1749518400000|2025-06-10 01:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1749518420000|2025-06-10 01:20:20|||||||||10
1749518460000|2025-06-10 01:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1749518480000|2025-06-10 01:21:20|||||||||1
1749518510000|2025-06-10 01:21:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1749518850000|2025-06-10 01:27:30|||||||||3
1749518860000|2025-06-10 01:27:40|||||||||3
1749518870000|2025-06-10 01:27:50|||||||||1
1749518880000|2025-06-10 01:28:00|||||||||18
1749518890000|2025-06-10 01:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1749518900000|2025-06-10 01:28:20|||||||||5
1749518970000|2025-06-10 01:29:30|||||||||5
1749519000000|2025-06-10 01:30:00|||||||||5
1749519010000|2025-06-10 01:30:10|||||||||2
1749519020000|2025-06-10 01:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1749519030000|2025-06-10 01:30:30|||||||||1
1749519060000|2025-06-10 01:31:00|||||||||1
1749519090000|2025-06-10 01:31:30|||||||||4
1749519110000|2025-06-10 01:31:50|||||||||1
1749519120000|2025-06-10 01:32:00|||||||||11
1749519200000|2025-06-10 01:33:20|||||||||1
1749519210000|2025-06-10 01:33:30|||||||||2
1749519220000|2025-06-10 01:33:40|||||||||2
1749519230000|2025-06-10 01:33:50|||||||||1
1749519250000|2025-06-10 01:34:10|||||||||1
1749519260000|2025-06-10 01:34:20|||||||||1
1749519280000|2025-06-10 01:34:40|||||||||1
1749519290000|2025-06-10 01:34:50|||||||||2
1749519300000|2025-06-10 01:35:00|||||||||15
1749519310000|2025-06-10 01:35:10|||||||||1
1749519330000|2025-06-10 01:35:30|||||||||2
1749519360000|2025-06-10 01:36:00|||||||||30
1749519450000|2025-06-10 01:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1749519480000|2025-06-10 01:38:00|||||||||1
1749519540000|2025-06-10 01:39:00|||||||||1
1749519570000|2025-06-10 01:39:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1749519590000|2025-06-10 01:39:50|||||||||10
1749519600000|2025-06-10 01:40:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1749519610000|2025-06-10 01:40:10|||||||||39
1749519700000|2025-06-10 01:41:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1749519710000|2025-06-10 01:41:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|6
1749519720000|2025-06-10 01:42:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|5
1749519740000|2025-06-10 01:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1749519760000|2025-06-10 01:42:40|||||||||2
1749519800000|2025-06-10 01:43:20|||||||||1
1749519810000|2025-06-10 01:43:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1749519820000|2025-06-10 01:43:40|||||||||5
1749519840000|2025-06-10 01:44:00|||||||||1
1749519850000|2025-06-10 01:44:10|||||||||12
1749519900000|2025-06-10 01:45:00|||||||||2
1749519970000|2025-06-10 01:46:10|||||||||1
1749519980000|2025-06-10 01:46:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1749520070000|2025-06-10 01:47:50|||||||||10
1749520080000|2025-06-10 01:48:00|||||||||5
1749520090000|2025-06-10 01:48:10|||||||||10
1749520130000|2025-06-10 01:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1749520140000|2025-06-10 01:49:00|||||||||22
1749520150000|2025-06-10 01:49:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1749520180000|2025-06-10 01:49:40|||||||||3
1749520190000|2025-06-10 01:49:50|||||||||1
1749520250000|2025-06-10 01:50:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1749520260000|2025-06-10 01:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1749520290000|2025-06-10 01:51:30|||||||||1
1749520370000|2025-06-10 01:52:50|||||||||2
1749520380000|2025-06-10 01:53:00|||||||||1
1749520410000|2025-06-10 01:53:30|||||||||1
1749520490000|2025-06-10 01:54:50|||||||||2
1749520500000|2025-06-10 01:55:00|||||||||11
1749520510000|2025-06-10 01:55:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1749520540000|2025-06-10 01:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1749520550000|2025-06-10 01:55:50|||||||||1
1749520560000|2025-06-10 01:56:00|||||||||20
1749520570000|2025-06-10 01:56:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1749520690000|2025-06-10 01:58:10|||||||||38
1749520720000|2025-06-10 01:58:40|||||||||5
1749520750000|2025-06-10 01:59:10|||||||||1
1749520770000|2025-06-10 01:59:30|||||||||5
1749520820000|2025-06-10 02:00:20|||||||||3
1749520830000|2025-06-10 02:00:30|||||||||3
1749520840000|2025-06-10 02:00:40|||||||||3
1749520910000|2025-06-10 02:01:50|||||||||1
1749520980000|2025-06-10 02:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1749520990000|2025-06-10 02:03:10|||||||||1
1749521120000|2025-06-10 02:05:20|||||||||2
1749521130000|2025-06-10 02:05:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1749521250000|2025-06-10 02:07:30|||||||||1
1749521290000|2025-06-10 02:08:10|||||||||1
1749521440000|2025-06-10 02:10:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1749521450000|2025-06-10 02:10:50|||||||||1
1749521500000|2025-06-10 02:11:40|||||||||2
1749521510000|2025-06-10 02:11:50|||||||||8
1749521520000|2025-06-10 02:12:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1749521560000|2025-06-10 02:12:40|||||||||2
1749521600000|2025-06-10 02:13:20|||||||||1
1749521610000|2025-06-10 02:13:30|||||||||3
1749521620000|2025-06-10 02:13:40|||||||||1
1749521630000|2025-06-10 02:13:50|||||||||9
1749521640000|2025-06-10 02:14:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1749521680000|2025-06-10 02:14:40|||||||||1
1749521700000|2025-06-10 02:15:00|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|7
1749521720000|2025-06-10 02:15:20|||||||||3
1749521750000|2025-06-10 02:15:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1749521820000|2025-06-10 02:17:00|||||||||5
1749521830000|2025-06-10 02:17:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1749521840000|2025-06-10 02:17:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1749521850000|2025-06-10 02:17:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|19
1749521860000|2025-06-10 02:17:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1749521900000|2025-06-10 02:18:20|||||||||3
1749521920000|2025-06-10 02:18:40|||||||||1
1749521970000|2025-06-10 02:19:30|||||||||1
1749521980000|2025-06-10 02:19:40|||||||||1
1749522000000|2025-06-10 02:20:00|||||||||2
1749522010000|2025-06-10 02:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1749522090000|2025-06-10 02:21:30|||||||||2
1749522240000|2025-06-10 02:24:00|||||||||12
1749522250000|2025-06-10 02:24:10|||||||||1
1749522370000|2025-06-10 02:26:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|146
1749522420000|2025-06-10 02:27:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1749522450000|2025-06-10 02:27:30|||||||||3
1749522460000|2025-06-10 02:27:40|||||||||14
1749522640000|2025-06-10 02:30:40|||||||||1
1749522660000|2025-06-10 02:31:00|||||||||2
1749522670000|2025-06-10 02:31:10|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|34
1749522680000|2025-06-10 02:31:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|2
1749522690000|2025-06-10 02:31:30|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|2
1749522710000|2025-06-10 02:31:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1749522740000|2025-06-10 02:32:20|||||||||1
1749522780000|2025-06-10 02:33:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1749522790000|2025-06-10 02:33:10|||||||||24
1749522810000|2025-06-10 02:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1749522840000|2025-06-10 02:34:00|||||||||10
1749522950000|2025-06-10 02:35:50|||||||||1
1749523050000|2025-06-10 02:37:30|||||||||5
1749523060000|2025-06-10 02:37:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1749523070000|2025-06-10 02:37:50|||||||||4
1749523080000|2025-06-10 02:38:00|||||||||3
1749523090000|2025-06-10 02:38:10|||||||||3
1749523100000|2025-06-10 02:38:20|||||||||2
1749523110000|2025-06-10 02:38:30|||||||||12
1749523120000|2025-06-10 02:38:40|||||||||2
1749523130000|2025-06-10 02:38:50|||||||||2
1749523140000|2025-06-10 02:39:00|||||||||1
1749523150000|2025-06-10 02:39:10|||||||||2
1749523160000|2025-06-10 02:39:20|||||||||2
1749523170000|2025-06-10 02:39:30|||||||||2
1749523180000|2025-06-10 02:39:40|||||||||1
1749523230000|2025-06-10 02:40:30|||||||||1
1749523340000|2025-06-10 02:42:20|||||||||1
1749523350000|2025-06-10 02:42:30|||||||||5
1749523360000|2025-06-10 02:42:40|||||||||4
1749523370000|2025-06-10 02:42:50|||||||||4
1749523380000|2025-06-10 02:43:00|||||||||3
1749523390000|2025-06-10 02:43:10|||||||||3
1749523400000|2025-06-10 02:43:20|||||||||2
1749523410000|2025-06-10 02:43:30|||||||||2
1749523420000|2025-06-10 02:43:40|||||||||3
1749523430000|2025-06-10 02:43:50|||||||||1
1749523440000|2025-06-10 02:44:00|||||||||2
1749523450000|2025-06-10 02:44:10|||||||||2
1749523460000|2025-06-10 02:44:20|||||||||2
1749523470000|2025-06-10 02:44:30|||||||||1
1749523480000|2025-06-10 02:44:40|||||||||2
1749523550000|2025-06-10 02:45:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1749523590000|2025-06-10 02:46:30|||||||||1
1749523640000|2025-06-10 02:47:20|||||||||2
1749523650000|2025-06-10 02:47:30|||||||||4
1749523660000|2025-06-10 02:47:40|||||||||3
1749523670000|2025-06-10 02:47:50|||||||||3
1749523680000|2025-06-10 02:48:00|||||||||2
1749523690000|2025-06-10 02:48:10|||||||||3
1749523700000|2025-06-10 02:48:20|||||||||2
1749523710000|2025-06-10 02:48:30|||||||||9
1749523720000|2025-06-10 02:48:40|||||||||1
1749523730000|2025-06-10 02:48:50|||||||||2
1749523740000|2025-06-10 02:49:00|||||||||2
1749523750000|2025-06-10 02:49:10|||||||||1
1749523760000|2025-06-10 02:49:20|||||||||2
1749523770000|2025-06-10 02:49:30|||||||||1
1749523790000|2025-06-10 02:49:50|||||||||5
1749523870000|2025-06-10 02:51:10|||||||||1
1749523960000|2025-06-10 02:52:40|||||||||3
1749523970000|2025-06-10 02:52:50|||||||||2
1749523980000|2025-06-10 02:53:00|||||||||2
1749523990000|2025-06-10 02:53:10|||||||||2
1749524000000|2025-06-10 02:53:20|||||||||1
1749524010000|2025-06-10 02:53:30|||||||||2
1749524020000|2025-06-10 02:53:40|||||||||1
1749524030000|2025-06-10 02:53:50|||||||||2
1749524040000|2025-06-10 02:54:00|||||||||1
1749524050000|2025-06-10 02:54:10|||||||||1
1749524060000|2025-06-10 02:54:20|||||||||1
1749524070000|2025-06-10 02:54:30|||||||||2
1749524100000|2025-06-10 02:55:00|||||||||1
1749524150000|2025-06-10 02:55:50|||||||||2
1749524220000|2025-06-10 02:57:00|||||||||2
1749524330000|2025-06-10 02:58:50|||||||||4
1749524360000|2025-06-10 02:59:20|||||||||1
1749524430000|2025-06-10 03:00:30|||||||||3
1749524630000|2025-06-10 03:03:50|||||||||24
1749524640000|2025-06-10 03:04:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1749524660000|2025-06-10 03:04:20|||||||||1
1749524750000|2025-06-10 03:05:50|||||||||1
1749524970000|2025-06-10 03:09:30|||||||||2
1749525070000|2025-06-10 03:11:10|||||||||1
1749525160000|2025-06-10 03:12:40|||||||||1
1749525170000|2025-06-10 03:12:50|||||||||6
1749525200000|2025-06-10 03:13:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1749525320000|2025-06-10 03:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1749525350000|2025-06-10 03:15:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1749525360000|2025-06-10 03:16:00|||||||||1
1749525440000|2025-06-10 03:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1749525660000|2025-06-10 03:21:00|||||||||20
1749525760000|2025-06-10 03:22:40|||||||||5
1749525790000|2025-06-10 03:23:10|||||||||1
1749525840000|2025-06-10 03:24:00|||||||||1
1749525920000|2025-06-10 03:25:20|||||||||1
1749525940000|2025-06-10 03:25:40|||||||||1
1749526110000|2025-06-10 03:28:30|||||||||10
1749526140000|2025-06-10 03:29:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|3
1749526160000|2025-06-10 03:29:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1749526200000|2025-06-10 03:30:00|||||||||4
1749526270000|2025-06-10 03:31:10|||||||||1
1749526350000|2025-06-10 03:32:30|||||||||1
1749526380000|2025-06-10 03:33:00|||||||||1
1749526430000|2025-06-10 03:33:50|||||||||1
1749526480000|2025-06-10 03:34:40|||||||||8
1749526500000|2025-06-10 03:35:00|||||||||1
1749526590000|2025-06-10 03:36:30|||||||||4
1749526650000|2025-06-10 03:37:30|||||||||1
1749526710000|2025-06-10 03:38:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1749526730000|2025-06-10 03:38:50|||||||||1
1749526750000|2025-06-10 03:39:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|48
1749526760000|2025-06-10 03:39:20|||||||||1
1749526780000|2025-06-10 03:39:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|26
1749526800000|2025-06-10 03:40:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1749526810000|2025-06-10 03:40:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1749526830000|2025-06-10 03:40:30|||||||||15
1749526850000|2025-06-10 03:40:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1749526860000|2025-06-10 03:41:00|||||||||6
1749526930000|2025-06-10 03:42:10|||||||||38
1749526990000|2025-06-10 03:43:10|||||||||5
1749527040000|2025-06-10 03:44:00|||||||||42
1749527050000|2025-06-10 03:44:10|||||||||4
1749527100000|2025-06-10 03:45:00|||||||||2
1749527110000|2025-06-10 03:45:10|||||||||2
1749527120000|2025-06-10 03:45:20|||||||||2
1749527130000|2025-06-10 03:45:30|||||||||2
1749527140000|2025-06-10 03:45:40|||||||||2
1749527150000|2025-06-10 03:45:50|||||||||2
1749527160000|2025-06-10 03:46:00|||||||||44
1749527170000|2025-06-10 03:46:10|||||||||2
1749527180000|2025-06-10 03:46:20|||||||||2
1749527190000|2025-06-10 03:46:30|||||||||2
1749527200000|2025-06-10 03:46:40|||||||||2
1749527210000|2025-06-10 03:46:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|16
1749527220000|2025-06-10 03:47:00|||||||||2
1749527230000|2025-06-10 03:47:10|||||||||2
1749527240000|2025-06-10 03:47:20|||||||||2
1749527250000|2025-06-10 03:47:30|||||||||2
1749527260000|2025-06-10 03:47:40|||||||||7
1749527270000|2025-06-10 03:47:50|||||||||2
1749527280000|2025-06-10 03:48:00|||||||||43
1749527290000|2025-06-10 03:48:10|||||||||2
1749527300000|2025-06-10 03:48:20|||||||||2
1749527310000|2025-06-10 03:48:30|||||||||2
1749527320000|2025-06-10 03:48:40|||||||||2
1749527330000|2025-06-10 03:48:50|||||||||2
1749527340000|2025-06-10 03:49:00|||||||||2
1749527350000|2025-06-10 03:49:10|||||||||2
1749527360000|2025-06-10 03:49:20|||||||||2
1749527370000|2025-06-10 03:49:30|||||||||2
1749527380000|2025-06-10 03:49:40|||||||||2
1749527390000|2025-06-10 03:49:50|||||||||40
1749527400000|2025-06-10 03:50:00|||||||||1
1749527420000|2025-06-10 03:50:20|||||||||7
1749527540000|2025-06-10 03:52:20|11578.6|11574.6|11577|11573|11578.6|11574.6|11575.4|11571.4|18
1749527550000|2025-06-10 03:52:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|16
1749527570000|2025-06-10 03:52:50|||||||||1
1749527830000|2025-06-10 03:57:10|||||||||1
1749527910000|2025-06-10 03:58:30|||||||||6
1749528040000|2025-06-10 04:00:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|12
1749528050000|2025-06-10 04:00:50|||||||||1
1749528060000|2025-06-10 04:01:00|||||||||1
1749528160000|2025-06-10 04:02:40|||||||||1
1749528230000|2025-06-10 04:03:50|||||||||1
1749528310000|2025-06-10 04:05:10|||||||||1
1749528680000|2025-06-10 04:11:20|||||||||23
1749528720000|2025-06-10 04:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1749528730000|2025-06-10 04:12:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1749528740000|2025-06-10 04:12:20|||||||||4
1749528750000|2025-06-10 04:12:30|||||||||1
1749528760000|2025-06-10 04:12:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|1
1749528910000|2025-06-10 04:15:10|||||||||2
1749528940000|2025-06-10 04:15:40|||||||||1
1749528960000|2025-06-10 04:16:00|||||||||1
1749529190000|2025-06-10 04:19:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1749529200000|2025-06-10 04:20:00|||||||||1
1749529260000|2025-06-10 04:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1749529390000|2025-06-10 04:23:10|||||||||1
1749529490000|2025-06-10 04:24:50|||||||||1
1749529540000|2025-06-10 04:25:40|||||||||1
1749529580000|2025-06-10 04:26:20|||||||||1
1749529590000|2025-06-10 04:26:30|||||||||7
1749529610000|2025-06-10 04:26:50|||||||||5
1749529670000|2025-06-10 04:27:50|||||||||1
1749529760000|2025-06-10 04:29:20|||||||||1
1749529780000|2025-06-10 04:29:40|||||||||5
1749529790000|2025-06-10 04:29:50|||||||||2
1749529870000|2025-06-10 04:31:10|||||||||1
1749529900000|2025-06-10 04:31:40|||||||||8
1749529950000|2025-06-10 04:32:30|||||||||1
1749529960000|2025-06-10 04:32:40|||||||||1
1749529970000|2025-06-10 04:32:50|||||||||1
1749529980000|2025-06-10 04:33:00|||||||||2
1749529990000|2025-06-10 04:33:10|||||||||1
1749530000000|2025-06-10 04:33:20|||||||||1
1749530010000|2025-06-10 04:33:30|||||||||1
1749530020000|2025-06-10 04:33:40|||||||||1
1749530030000|2025-06-10 04:33:50|||||||||1
1749530040000|2025-06-10 04:34:00|||||||||1
1749530050000|2025-06-10 04:34:10|||||||||1
1749530060000|2025-06-10 04:34:20|||||||||1
1749530080000|2025-06-10 04:34:40|||||||||1
1749530090000|2025-06-10 04:34:50|||||||||6
1749530160000|2025-06-10 04:36:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|51
1749530170000|2025-06-10 04:36:10|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|8
1749530200000|2025-06-10 04:36:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|1
1749530230000|2025-06-10 04:37:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1749530440000|2025-06-10 04:40:40|||||||||1
1749530460000|2025-06-10 04:41:00|||||||||6
1749530550000|2025-06-10 04:42:30|||||||||4
1749530560000|2025-06-10 04:42:40|||||||||4
1749530570000|2025-06-10 04:42:50|||||||||24
1749530580000|2025-06-10 04:43:00|||||||||3
1749530590000|2025-06-10 04:43:10|||||||||2
1749530600000|2025-06-10 04:43:20|||||||||3
1749530610000|2025-06-10 04:43:30|||||||||2
1749530620000|2025-06-10 04:43:40|||||||||2
1749530630000|2025-06-10 04:43:50|||||||||1
1749530640000|2025-06-10 04:44:00|||||||||3
1749530650000|2025-06-10 04:44:10|||||||||2
1749530660000|2025-06-10 04:44:20|||||||||1
1749530670000|2025-06-10 04:44:30|||||||||2
1749530680000|2025-06-10 04:44:40|||||||||1
1749530710000|2025-06-10 04:45:10|||||||||1
1749530740000|2025-06-10 04:45:40|||||||||5
1749530750000|2025-06-10 04:45:50|||||||||1
1749530760000|2025-06-10 04:46:00|||||||||5
1749530770000|2025-06-10 04:46:10|||||||||4
1749530820000|2025-06-10 04:47:00|||||||||21
1749530840000|2025-06-10 04:47:20|||||||||2
1749530850000|2025-06-10 04:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1749530860000|2025-06-10 04:47:40|||||||||5
1749530870000|2025-06-10 04:47:50|||||||||4
1749530880000|2025-06-10 04:48:00|||||||||3
1749530890000|2025-06-10 04:48:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|40
1749530900000|2025-06-10 04:48:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1749530950000|2025-06-10 04:49:10|||||||||1
1749530960000|2025-06-10 04:49:20|||||||||1
1749530970000|2025-06-10 04:49:30|||||||||2
1749531020000|2025-06-10 04:50:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1749531060000|2025-06-10 04:51:00|||||||||8
1749531090000|2025-06-10 04:51:30|||||||||1
1749531100000|2025-06-10 04:51:40|||||||||1
1749531140000|2025-06-10 04:52:20|||||||||2
1749531150000|2025-06-10 04:52:30|||||||||5
1749531160000|2025-06-10 04:52:40|||||||||5
1749531170000|2025-06-10 04:52:50|||||||||3
1749531180000|2025-06-10 04:53:00|||||||||4
1749531190000|2025-06-10 04:53:10|||||||||2
1749531200000|2025-06-10 04:53:20|||||||||3
1749531210000|2025-06-10 04:53:30|||||||||5
1749531220000|2025-06-10 04:53:40|||||||||1
1749531230000|2025-06-10 04:53:50|||||||||8
1749531240000|2025-06-10 04:54:00|||||||||2
1749531250000|2025-06-10 04:54:10|||||||||1
1749531260000|2025-06-10 04:54:20|||||||||2
1749531270000|2025-06-10 04:54:30|||||||||2
1749531280000|2025-06-10 04:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1749531290000|2025-06-10 04:54:50|||||||||1
1749531420000|2025-06-10 04:57:00|||||||||1
1749531450000|2025-06-10 04:57:30|||||||||4
1749531460000|2025-06-10 04:57:40|||||||||3
1749531470000|2025-06-10 04:57:50|||||||||3
1749531480000|2025-06-10 04:58:00|||||||||3
1749531490000|2025-06-10 04:58:10|||||||||2
1749531500000|2025-06-10 04:58:20|||||||||2
1749531510000|2025-06-10 04:58:30|||||||||61
1749531560000|2025-06-10 04:59:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1749531570000|2025-06-10 04:59:30|||||||||1
1749531590000|2025-06-10 04:59:50|||||||||1
1749531600000|2025-06-10 05:00:00|||||||||2
1749531820000|2025-06-10 05:03:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1749531970000|2025-06-10 05:06:10|||||||||1
1749532110000|2025-06-10 05:08:30|||||||||1
1749532140000|2025-06-10 05:09:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|52
1749532150000|2025-06-10 05:09:10|||||||||1
1749532170000|2025-06-10 05:09:30|||||||||1
1749532190000|2025-06-10 05:09:50|||||||||1
1749532310000|2025-06-10 05:11:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1749532450000|2025-06-10 05:14:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1749532470000|2025-06-10 05:14:30|||||||||5
1749532510000|2025-06-10 05:15:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1749532520000|2025-06-10 05:15:20|||||||||1
1749532530000|2025-06-10 05:15:30|||||||||20
1749532550000|2025-06-10 05:15:50|||||||||12
1749532570000|2025-06-10 05:16:10|||||||||5
1749532590000|2025-06-10 05:16:30|||||||||50
1749532660000|2025-06-10 05:17:40|||||||||10
1749532790000|2025-06-10 05:19:50|||||||||1
1749532850000|2025-06-10 05:20:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|67
1749532870000|2025-06-10 05:21:10|||||||||69
1749532880000|2025-06-10 05:21:20|||||||||2
1749532900000|2025-06-10 05:21:40|||||||||17
1749532930000|2025-06-10 05:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|120
1749532950000|2025-06-10 05:22:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1749532960000|2025-06-10 05:22:40|||||||||1
1749532980000|2025-06-10 05:23:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|35
1749532990000|2025-06-10 05:23:10|||||||||5
1749533000000|2025-06-10 05:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1749533020000|2025-06-10 05:23:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1749533030000|2025-06-10 05:23:50|||||||||1
1749533050000|2025-06-10 05:24:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|106
1749533060000|2025-06-10 05:24:20|||||||||7
1749533080000|2025-06-10 05:24:40|||||||||38
1749533090000|2025-06-10 05:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1749533100000|2025-06-10 05:25:00|||||||||2
1749533130000|2025-06-10 05:25:30|||||||||5
1749533150000|2025-06-10 05:25:50|||||||||2
1749533160000|2025-06-10 05:26:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1749533170000|2025-06-10 05:26:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1749533200000|2025-06-10 05:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|60
1749533220000|2025-06-10 05:27:00|||||||||1
1749533240000|2025-06-10 05:27:20|||||||||51
1749533260000|2025-06-10 05:27:40|||||||||23
1749533270000|2025-06-10 05:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1749533280000|2025-06-10 05:28:00|||||||||6
1749533290000|2025-06-10 05:28:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1749533300000|2025-06-10 05:28:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1749533310000|2025-06-10 05:28:30|||||||||3
1749533320000|2025-06-10 05:28:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1749533330000|2025-06-10 05:28:50|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1749533350000|2025-06-10 05:29:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1749533360000|2025-06-10 05:29:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1749533370000|2025-06-10 05:29:30|||||||||5
1749533400000|2025-06-10 05:30:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|73
1749533430000|2025-06-10 05:30:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|19
1749533440000|2025-06-10 05:30:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1749533520000|2025-06-10 05:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1749533530000|2025-06-10 05:32:10|||||||||4
1749533560000|2025-06-10 05:32:40|||||||||10
1749533580000|2025-06-10 05:33:00|||||||||51
1749533590000|2025-06-10 05:33:10|||||||||1
1749533600000|2025-06-10 05:33:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|19
1749533610000|2025-06-10 05:33:30|||||||||28
1749533650000|2025-06-10 05:34:10|||||||||4
1749533670000|2025-06-10 05:34:30|||||||||5
1749533680000|2025-06-10 05:34:40|||||||||1
1749533690000|2025-06-10 05:34:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|53
1749533700000|2025-06-10 05:35:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1749533710000|2025-06-10 05:35:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1749533750000|2025-06-10 05:35:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1749533760000|2025-06-10 05:36:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|20
1749533800000|2025-06-10 05:36:40|||||||||2
1749533830000|2025-06-10 05:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1749533840000|2025-06-10 05:37:20|||||||||2
1749533870000|2025-06-10 05:37:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1749533880000|2025-06-10 05:38:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1749533900000|2025-06-10 05:38:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1749533920000|2025-06-10 05:38:40|||||||||2
1749533950000|2025-06-10 05:39:10|||||||||2
1749533970000|2025-06-10 05:39:30|||||||||3
1749534030000|2025-06-10 05:40:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1749534040000|2025-06-10 05:40:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1749534160000|2025-06-10 05:42:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1749534200000|2025-06-10 05:43:20|||||||||1
1749534210000|2025-06-10 05:43:30|||||||||53
1749534280000|2025-06-10 05:44:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|43
1749534290000|2025-06-10 05:44:50|||||||||3
1749534370000|2025-06-10 05:46:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|53
1749534380000|2025-06-10 05:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1749534390000|2025-06-10 05:46:30|||||||||1
1749534430000|2025-06-10 05:47:10|||||||||52
1749534440000|2025-06-10 05:47:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1749534460000|2025-06-10 05:47:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1749534490000|2025-06-10 05:48:10|||||||||2
1749534550000|2025-06-10 05:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|11
1749534630000|2025-06-10 05:50:30|||||||||2
1749534730000|2025-06-10 05:52:10|||||||||1
1749534810000|2025-06-10 05:53:30|||||||||3
1749534820000|2025-06-10 05:53:40|||||||||3
1749534830000|2025-06-10 05:53:50|||||||||5
1749534860000|2025-06-10 05:54:20|||||||||2
1749534890000|2025-06-10 05:54:50|||||||||1
1749534900000|2025-06-10 05:55:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|12
1749534910000|2025-06-10 05:55:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|1
1749534930000|2025-06-10 05:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1749534940000|2025-06-10 05:55:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|12
1749534980000|2025-06-10 05:56:20|||||||||5
1749534990000|2025-06-10 05:56:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|26
1749535010000|2025-06-10 05:56:50|||||||||2
1749535020000|2025-06-10 05:57:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|60
1749535030000|2025-06-10 05:57:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|15
1749535040000|2025-06-10 05:57:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1749535050000|2025-06-10 05:57:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|4
1749535060000|2025-06-10 05:57:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1749535100000|2025-06-10 05:58:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|17
1749535110000|2025-06-10 05:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1749535120000|2025-06-10 05:58:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|10
1749535140000|2025-06-10 05:59:00|||||||||1
1749535150000|2025-06-10 05:59:10|||||||||11
1749535160000|2025-06-10 05:59:20|||||||||1
1749535180000|2025-06-10 05:59:40|||||||||2
1749535200000|2025-06-10 06:00:00|||||||||2
1749535210000|2025-06-10 06:00:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|20
1749535220000|2025-06-10 06:00:20|||||||||1
1749535230000|2025-06-10 06:00:30|||||||||2
1749535240000|2025-06-10 06:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1749535250000|2025-06-10 06:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1749535260000|2025-06-10 06:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1749535270000|2025-06-10 06:01:10|||||||||14
1749535280000|2025-06-10 06:01:20|||||||||1
1749535290000|2025-06-10 06:01:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|7
1749535300000|2025-06-10 06:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|52
1749535310000|2025-06-10 06:01:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1749535320000|2025-06-10 06:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749535330000|2025-06-10 06:02:10|||||||||2
1749535340000|2025-06-10 06:02:20|||||||||1
1749535350000|2025-06-10 06:02:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|38
1749535360000|2025-06-10 06:02:40|||||||||2
1749535370000|2025-06-10 06:02:50|||||||||1
1749535390000|2025-06-10 06:03:10|||||||||18
1749535400000|2025-06-10 06:03:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1749535410000|2025-06-10 06:03:30|||||||||1
1749535430000|2025-06-10 06:03:50|||||||||1
1749535440000|2025-06-10 06:04:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1749535450000|2025-06-10 06:04:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|8
1749535460000|2025-06-10 06:04:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1749535500000|2025-06-10 06:05:00|||||||||1
1749535540000|2025-06-10 06:05:40|||||||||2
1749535550000|2025-06-10 06:05:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1749535560000|2025-06-10 06:06:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|6
1749535570000|2025-06-10 06:06:10|||||||||3
1749535590000|2025-06-10 06:06:30|||||||||5
1749535620000|2025-06-10 06:07:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|11
1749535640000|2025-06-10 06:07:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1749535690000|2025-06-10 06:08:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1749535700000|2025-06-10 06:08:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|15
1749535710000|2025-06-10 06:08:30|||||||||1
1749535790000|2025-06-10 06:09:50|||||||||1
1749535800000|2025-06-10 06:10:00|||||||||22
1749535810000|2025-06-10 06:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|26
1749535820000|2025-06-10 06:10:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1749535840000|2025-06-10 06:10:40|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|93
1749535850000|2025-06-10 06:10:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1749535860000|2025-06-10 06:11:00|||||||||3
1749535880000|2025-06-10 06:11:20|||||||||11
1749535890000|2025-06-10 06:11:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|87
1749535910000|2025-06-10 06:11:50|||||||||3
1749535920000|2025-06-10 06:12:00|||||||||2
1749535970000|2025-06-10 06:12:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1749536000000|2025-06-10 06:13:20|||||||||1
1749536030000|2025-06-10 06:13:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|59
1749536040000|2025-06-10 06:14:00|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|26
1749536050000|2025-06-10 06:14:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1749536090000|2025-06-10 06:14:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|24
1749536100000|2025-06-10 06:15:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|12
1749536160000|2025-06-10 06:16:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1749536170000|2025-06-10 06:16:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|17
1749536180000|2025-06-10 06:16:20|||||||||1
1749536250000|2025-06-10 06:17:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|397
1749536270000|2025-06-10 06:17:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|230
1749536280000|2025-06-10 06:18:00|||||||||64
1749536300000|2025-06-10 06:18:20|||||||||4
1749536320000|2025-06-10 06:18:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1749536330000|2025-06-10 06:18:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1749536400000|2025-06-10 06:20:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|45
1749536420000|2025-06-10 06:20:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|33
1749536430000|2025-06-10 06:20:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1749536470000|2025-06-10 06:21:10|||||||||5
1749536530000|2025-06-10 06:22:10|||||||||21
1749536570000|2025-06-10 06:22:50|||||||||1
1749536610000|2025-06-10 06:23:30|||||||||38
1749536640000|2025-06-10 06:24:00|||||||||1
1749536650000|2025-06-10 06:24:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1749536660000|2025-06-10 06:24:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1749536700000|2025-06-10 06:25:00|||||||||1
1749536770000|2025-06-10 06:26:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|59
1749536780000|2025-06-10 06:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1749536810000|2025-06-10 06:26:50|||||||||5
1749536820000|2025-06-10 06:27:00|||||||||1
1749536840000|2025-06-10 06:27:20|||||||||1
1749536880000|2025-06-10 06:28:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1749536900000|2025-06-10 06:28:20|||||||||1
1749536910000|2025-06-10 06:28:30|||||||||2
1749536940000|2025-06-10 06:29:00|||||||||1
1749536960000|2025-06-10 06:29:20|||||||||1
1749536970000|2025-06-10 06:29:30|||||||||75
1749536990000|2025-06-10 06:29:50|||||||||1
1749537000000|2025-06-10 06:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1749537010000|2025-06-10 06:30:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|22
1749537020000|2025-06-10 06:30:20|||||||||6
1749537030000|2025-06-10 06:30:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|67
1749537050000|2025-06-10 06:30:50|||||||||30
1749537060000|2025-06-10 06:31:00|||||||||1
1749537070000|2025-06-10 06:31:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|42
1749537100000|2025-06-10 06:31:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1749537120000|2025-06-10 06:32:00|||||||||3
1749537180000|2025-06-10 06:33:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|73
1749537230000|2025-06-10 06:33:50|||||||||15
1749537240000|2025-06-10 06:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1749537250000|2025-06-10 06:34:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|17
1749537260000|2025-06-10 06:34:20|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|14
1749537270000|2025-06-10 06:34:30|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1749537280000|2025-06-10 06:34:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|3
1749537290000|2025-06-10 06:34:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|2
1749537300000|2025-06-10 06:35:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1749537320000|2025-06-10 06:35:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|72
1749537340000|2025-06-10 06:35:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1749537360000|2025-06-10 06:36:00|||||||||1
1749537380000|2025-06-10 06:36:20|||||||||37
1749537390000|2025-06-10 06:36:30|||||||||1
1749537410000|2025-06-10 06:36:50|||||||||1
1749537420000|2025-06-10 06:37:00|||||||||97
1749537450000|2025-06-10 06:37:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1749537460000|2025-06-10 06:37:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|0
1749537470000|2025-06-10 06:37:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1749537480000|2025-06-10 06:38:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1749537540000|2025-06-10 06:39:00|11602|11598|11602|11598|11602|11598|11602|11598|6
1749537550000|2025-06-10 06:39:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1749537560000|2025-06-10 06:39:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1749537580000|2025-06-10 06:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1749537600000|2025-06-10 06:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1749537610000|2025-06-10 06:40:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1749537700000|2025-06-10 06:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1749537760000|2025-06-10 06:42:40|||||||||8
1749537770000|2025-06-10 06:42:50|||||||||3
1749537780000|2025-06-10 06:43:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|40
1749537800000|2025-06-10 06:43:20|||||||||1
1749537810000|2025-06-10 06:43:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1749537820000|2025-06-10 06:43:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|8
1749537830000|2025-06-10 06:43:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|14
1749537840000|2025-06-10 06:44:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1749537850000|2025-06-10 06:44:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|7
1749537860000|2025-06-10 06:44:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|6
1749537890000|2025-06-10 06:44:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|16
1749537900000|2025-06-10 06:45:00|||||||||7
1749537940000|2025-06-10 06:45:40|||||||||25
1749537980000|2025-06-10 06:46:20|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|41
1749538020000|2025-06-10 06:47:00|||||||||20
1749538060000|2025-06-10 06:47:40|||||||||2
1749538070000|2025-06-10 06:47:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|4
1749538090000|2025-06-10 06:48:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1749538140000|2025-06-10 06:49:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1749538200000|2025-06-10 06:50:00|||||||||21
1749538210000|2025-06-10 06:50:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1749538220000|2025-06-10 06:50:20|||||||||7
1749538240000|2025-06-10 06:50:40|||||||||3
1749538250000|2025-06-10 06:50:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|68
1749538260000|2025-06-10 06:51:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|9
1749538270000|2025-06-10 06:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1749538280000|2025-06-10 06:51:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1749538300000|2025-06-10 06:51:40|||||||||3
1749538310000|2025-06-10 06:51:50|||||||||2
1749538330000|2025-06-10 06:52:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1749538370000|2025-06-10 06:52:50|||||||||1
1749538380000|2025-06-10 06:53:00|||||||||1
1749538430000|2025-06-10 06:53:50|||||||||13
1749538450000|2025-06-10 06:54:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1749538460000|2025-06-10 06:54:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1749538480000|2025-06-10 06:54:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1749538530000|2025-06-10 06:55:30|||||||||58
1749538540000|2025-06-10 06:55:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1749538550000|2025-06-10 06:55:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1749538570000|2025-06-10 06:56:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1749538580000|2025-06-10 06:56:20|||||||||3
1749538620000|2025-06-10 06:57:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1749538650000|2025-06-10 06:57:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|12
1749538800000|2025-06-10 07:00:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|50
1749538820000|2025-06-10 07:00:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1749538830000|2025-06-10 07:00:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|49
1749538840000|2025-06-10 07:00:40|||||||||24
1749538850000|2025-06-10 07:00:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1749538880000|2025-06-10 07:01:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1749538890000|2025-06-10 07:01:30|||||||||1
1749538900000|2025-06-10 07:01:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1749538910000|2025-06-10 07:01:50|||||||||2
1749538920000|2025-06-10 07:02:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|34
1749538930000|2025-06-10 07:02:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|120
1749538950000|2025-06-10 07:02:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|16
1749538960000|2025-06-10 07:02:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1749538970000|2025-06-10 07:02:50|||||||||2
1749538980000|2025-06-10 07:03:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|11
1749538990000|2025-06-10 07:03:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|5
1749539000000|2025-06-10 07:03:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1749539060000|2025-06-10 07:04:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|5
1749539070000|2025-06-10 07:04:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1749539080000|2025-06-10 07:04:40|||||||||16
1749539090000|2025-06-10 07:04:50|||||||||19
1749539110000|2025-06-10 07:05:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1749539120000|2025-06-10 07:05:20|||||||||12
1749539140000|2025-06-10 07:05:40|||||||||4
1749539160000|2025-06-10 07:06:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|7
1749539180000|2025-06-10 07:06:20|||||||||10
1749539200000|2025-06-10 07:06:40|||||||||1
1749539230000|2025-06-10 07:07:10|||||||||2
1749539250000|2025-06-10 07:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1749539260000|2025-06-10 07:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1749539280000|2025-06-10 07:08:00|||||||||3
1749539290000|2025-06-10 07:08:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|47
1749539320000|2025-06-10 07:08:40|||||||||16
1749539330000|2025-06-10 07:08:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1749539340000|2025-06-10 07:09:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|24
1749539350000|2025-06-10 07:09:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|0
1749539370000|2025-06-10 07:09:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|20
1749539380000|2025-06-10 07:09:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1749539390000|2025-06-10 07:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1749539400000|2025-06-10 07:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1749539410000|2025-06-10 07:10:10|||||||||1
1749539420000|2025-06-10 07:10:20|||||||||1
1749539430000|2025-06-10 07:10:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|5
1749539470000|2025-06-10 07:11:10|||||||||3
1749539490000|2025-06-10 07:11:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|49
1749539500000|2025-06-10 07:11:40|||||||||1
1749539570000|2025-06-10 07:12:50|||||||||107
1749539610000|2025-06-10 07:13:30|||||||||4
1749539640000|2025-06-10 07:14:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1749539650000|2025-06-10 07:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|80
1749539680000|2025-06-10 07:14:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|79
1749539710000|2025-06-10 07:15:10|||||||||74
1749539770000|2025-06-10 07:16:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1749539780000|2025-06-10 07:16:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|10
1749539790000|2025-06-10 07:16:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1749539810000|2025-06-10 07:16:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1749539880000|2025-06-10 07:18:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|19
1749539930000|2025-06-10 07:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1749540000000|2025-06-10 07:20:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|141
1749540010000|2025-06-10 07:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|68
1749540020000|2025-06-10 07:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1749540080000|2025-06-10 07:21:20|||||||||14
1749540100000|2025-06-10 07:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1749540110000|2025-06-10 07:21:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1749540180000|2025-06-10 07:23:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|26
1749540200000|2025-06-10 07:23:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1749540210000|2025-06-10 07:23:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|7
1749540220000|2025-06-10 07:23:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1749540230000|2025-06-10 07:23:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|5
1749540250000|2025-06-10 07:24:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|19
1749540270000|2025-06-10 07:24:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|4
1749540280000|2025-06-10 07:24:40|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|17
1749540290000|2025-06-10 07:24:50|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1749540300000|2025-06-10 07:25:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1749540320000|2025-06-10 07:25:20|||||||||5
1749540330000|2025-06-10 07:25:30|||||||||1
1749540390000|2025-06-10 07:26:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1749540430000|2025-06-10 07:27:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1749540440000|2025-06-10 07:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1749540450000|2025-06-10 07:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1749540460000|2025-06-10 07:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1749540470000|2025-06-10 07:27:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1749540490000|2025-06-10 07:28:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|26
1749540510000|2025-06-10 07:28:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|4
1749540520000|2025-06-10 07:28:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|9
1749540530000|2025-06-10 07:28:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|8
1749540540000|2025-06-10 07:29:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1749540550000|2025-06-10 07:29:10|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|13
1749540580000|2025-06-10 07:29:40|||||||||9
1749540590000|2025-06-10 07:29:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|6
1749540600000|2025-06-10 07:30:00|||||||||1
1749540630000|2025-06-10 07:30:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|37
1749540650000|2025-06-10 07:30:50|||||||||17
1749540660000|2025-06-10 07:31:00|||||||||3
1749540670000|2025-06-10 07:31:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|55
1749540690000|2025-06-10 07:31:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1749540700000|2025-06-10 07:31:40|||||||||5
1749540720000|2025-06-10 07:32:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|44
1749540730000|2025-06-10 07:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749540740000|2025-06-10 07:32:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|43
1749540750000|2025-06-10 07:32:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|36
1749540780000|2025-06-10 07:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1749540800000|2025-06-10 07:33:20|||||||||2
1749540820000|2025-06-10 07:33:40|||||||||40
1749540860000|2025-06-10 07:34:20|||||||||14
1749540890000|2025-06-10 07:34:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1749540900000|2025-06-10 07:35:00|||||||||4
1749540910000|2025-06-10 07:35:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1749540940000|2025-06-10 07:35:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|26
1749541000000|2025-06-10 07:36:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|101
1749541050000|2025-06-10 07:37:30|||||||||6
1749541070000|2025-06-10 07:37:50|||||||||2
1749541080000|2025-06-10 07:38:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1749541110000|2025-06-10 07:38:30|||||||||16
1749541120000|2025-06-10 07:38:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1749541130000|2025-06-10 07:38:50|||||||||6
1749541140000|2025-06-10 07:39:00|11627|11623|11627|11623|11628.6|11624.6|11625.4|11621.4|82
1749541150000|2025-06-10 07:39:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1749541200000|2025-06-10 07:40:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|31
1749541210000|2025-06-10 07:40:10|||||||||2
1749541220000|2025-06-10 07:40:20|||||||||39
1749541230000|2025-06-10 07:40:30|||||||||5
1749541240000|2025-06-10 07:40:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1749541250000|2025-06-10 07:40:50|||||||||1
1749541350000|2025-06-10 07:42:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|31
1749541360000|2025-06-10 07:42:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|27
1749541380000|2025-06-10 07:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1749541390000|2025-06-10 07:43:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1749541400000|2025-06-10 07:43:20|||||||||1
1749541410000|2025-06-10 07:43:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1749541440000|2025-06-10 07:44:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1749541490000|2025-06-10 07:44:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1749541500000|2025-06-10 07:45:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|273
1749541520000|2025-06-10 07:45:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|23
1749541530000|2025-06-10 07:45:30|||||||||30
1749541540000|2025-06-10 07:45:40|||||||||4
1749541570000|2025-06-10 07:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1749541580000|2025-06-10 07:46:20|||||||||2
1749541600000|2025-06-10 07:46:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|38
1749541610000|2025-06-10 07:46:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1749541620000|2025-06-10 07:47:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|34
1749541640000|2025-06-10 07:47:20|||||||||11
1749541650000|2025-06-10 07:47:30|||||||||20
1749541680000|2025-06-10 07:48:00|||||||||1
1749541700000|2025-06-10 07:48:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|343
1749541720000|2025-06-10 07:48:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|84
1749541730000|2025-06-10 07:48:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|194
1749541740000|2025-06-10 07:49:00|||||||||3
1749541750000|2025-06-10 07:49:10|||||||||60
1749541760000|2025-06-10 07:49:20|||||||||5
1749541790000|2025-06-10 07:49:50|||||||||2
1749541800000|2025-06-10 07:50:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|26
1749541810000|2025-06-10 07:50:10|||||||||5
1749541830000|2025-06-10 07:50:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1749541920000|2025-06-10 07:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1749541930000|2025-06-10 07:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1749541940000|2025-06-10 07:52:20|||||||||7
1749541950000|2025-06-10 07:52:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1749541970000|2025-06-10 07:52:50|||||||||5
1749541980000|2025-06-10 07:53:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|35
1749542000000|2025-06-10 07:53:20|||||||||4
1749542010000|2025-06-10 07:53:30|||||||||4
1749542050000|2025-06-10 07:54:10|||||||||17
1749542090000|2025-06-10 07:54:50|||||||||1
1749542140000|2025-06-10 07:55:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1749542150000|2025-06-10 07:55:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|1
1749542160000|2025-06-10 07:56:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1749542170000|2025-06-10 07:56:10|||||||||2
1749542260000|2025-06-10 07:57:40|||||||||66
1749542300000|2025-06-10 07:58:20|||||||||8
1749542340000|2025-06-10 07:59:00|||||||||7
1749542350000|2025-06-10 07:59:10|||||||||4
1749542360000|2025-06-10 07:59:20|||||||||8
1749542370000|2025-06-10 07:59:30|||||||||6
1749542380000|2025-06-10 07:59:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1749542390000|2025-06-10 07:59:50|||||||||1
1749542400000|2025-06-10 08:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1749542420000|2025-06-10 08:00:20|||||||||125
1749542430000|2025-06-10 08:00:30|||||||||27
1749542510000|2025-06-10 08:01:50|||||||||32
1749542560000|2025-06-10 08:02:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|74
1749542570000|2025-06-10 08:02:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|25
1749542580000|2025-06-10 08:03:00|||||||||84
1749542590000|2025-06-10 08:03:10|||||||||2
1749542600000|2025-06-10 08:03:20|||||||||6
1749542620000|2025-06-10 08:03:40|||||||||4
1749542630000|2025-06-10 08:03:50|||||||||10
1749542640000|2025-06-10 08:04:00|||||||||3
1749542680000|2025-06-10 08:04:40|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|23
1749542690000|2025-06-10 08:04:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1749542700000|2025-06-10 08:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1749542720000|2025-06-10 08:05:20|||||||||1
1749542740000|2025-06-10 08:05:40|||||||||10
1749542770000|2025-06-10 08:06:10|||||||||4
1749542810000|2025-06-10 08:06:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1749542830000|2025-06-10 08:07:10|||||||||4
1749542850000|2025-06-10 08:07:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|95
1749542860000|2025-06-10 08:07:40|||||||||2
1749542880000|2025-06-10 08:08:00|||||||||15
1749542890000|2025-06-10 08:08:10|||||||||109
1749542930000|2025-06-10 08:08:50|||||||||1
1749542960000|2025-06-10 08:09:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1749542990000|2025-06-10 08:09:50|||||||||4
1749543050000|2025-06-10 08:10:50|||||||||2
1749543070000|2025-06-10 08:11:10|||||||||1
1749543090000|2025-06-10 08:11:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|23
1749543140000|2025-06-10 08:12:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1749543150000|2025-06-10 08:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1749543180000|2025-06-10 08:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1749543190000|2025-06-10 08:13:10|||||||||1
1749543200000|2025-06-10 08:13:20|||||||||25
1749543210000|2025-06-10 08:13:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1749543220000|2025-06-10 08:13:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|19
1749543250000|2025-06-10 08:14:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|65
1749543260000|2025-06-10 08:14:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1749543270000|2025-06-10 08:14:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|25
1749543290000|2025-06-10 08:14:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|53
1749543390000|2025-06-10 08:16:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|94
1749543400000|2025-06-10 08:16:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1749543420000|2025-06-10 08:17:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|44
1749543430000|2025-06-10 08:17:10|||||||||1
1749543460000|2025-06-10 08:17:40|||||||||34
1749543480000|2025-06-10 08:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1749543510000|2025-06-10 08:18:30|||||||||1
1749543600000|2025-06-10 08:20:00|||||||||15
1749543610000|2025-06-10 08:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1749543620000|2025-06-10 08:20:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|54
1749543630000|2025-06-10 08:20:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1749543710000|2025-06-10 08:21:50|||||||||5
1749543720000|2025-06-10 08:22:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1749543730000|2025-06-10 08:22:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|64
1749543760000|2025-06-10 08:22:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1749543770000|2025-06-10 08:22:50|||||||||24
1749543940000|2025-06-10 08:25:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|113
1749543960000|2025-06-10 08:26:00|||||||||2
1749543980000|2025-06-10 08:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1749543990000|2025-06-10 08:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1749544000000|2025-06-10 08:26:40|||||||||2
1749544040000|2025-06-10 08:27:20|||||||||4
1749544140000|2025-06-10 08:29:00|||||||||2
1749544170000|2025-06-10 08:29:30|||||||||2
1749544210000|2025-06-10 08:30:10|||||||||1
1749544240000|2025-06-10 08:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1749544250000|2025-06-10 08:30:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|14
1749544260000|2025-06-10 08:31:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|55
1749544310000|2025-06-10 08:31:50|||||||||14
1749544320000|2025-06-10 08:32:00|||||||||1
1749544340000|2025-06-10 08:32:20|||||||||2
1749544360000|2025-06-10 08:32:40|||||||||1
1749544370000|2025-06-10 08:32:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1749544380000|2025-06-10 08:33:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|9
1749544390000|2025-06-10 08:33:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|3
1749544430000|2025-06-10 08:33:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1749544500000|2025-06-10 08:35:00|||||||||10
1749544520000|2025-06-10 08:35:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1749544580000|2025-06-10 08:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1749544600000|2025-06-10 08:36:40|||||||||10
1749544620000|2025-06-10 08:37:00|||||||||6
1749544630000|2025-06-10 08:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1749544650000|2025-06-10 08:37:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1749544770000|2025-06-10 08:39:30|||||||||1
1749544780000|2025-06-10 08:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1749544820000|2025-06-10 08:40:20|||||||||2
1749544950000|2025-06-10 08:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1749544970000|2025-06-10 08:42:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1749545080000|2025-06-10 08:44:40|||||||||62
1749545090000|2025-06-10 08:44:50|||||||||11
1749545100000|2025-06-10 08:45:00|||||||||22
1749545130000|2025-06-10 08:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1749545160000|2025-06-10 08:46:00|||||||||51
1749545180000|2025-06-10 08:46:20|||||||||17
1749545190000|2025-06-10 08:46:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|13
1749545210000|2025-06-10 08:46:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|44
1749545220000|2025-06-10 08:47:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|4
1749545280000|2025-06-10 08:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1749545360000|2025-06-10 08:49:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|187
1749545390000|2025-06-10 08:49:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|105
1749545420000|2025-06-10 08:50:20|||||||||15
1749545510000|2025-06-10 08:51:50|||||||||9
1749545570000|2025-06-10 08:52:50|||||||||50
1749545590000|2025-06-10 08:53:10|||||||||81
1749545600000|2025-06-10 08:53:20|||||||||8
1749545610000|2025-06-10 08:53:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|45
1749545810000|2025-06-10 08:56:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|110
1749546010000|2025-06-10 09:00:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|135
1749546020000|2025-06-10 09:00:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|17
1749546040000|2025-06-10 09:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1749546130000|2025-06-10 09:02:10|||||||||94
1749546180000|2025-06-10 09:03:00|||||||||117
1749546190000|2025-06-10 09:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1749546210000|2025-06-10 09:03:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|13
1749546220000|2025-06-10 09:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1749546250000|2025-06-10 09:04:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|6
1749546260000|2025-06-10 09:04:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1749546270000|2025-06-10 09:04:30|||||||||4
1749546330000|2025-06-10 09:05:30|||||||||5
1749546410000|2025-06-10 09:06:50|||||||||1
1749546420000|2025-06-10 09:07:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|134
1749546440000|2025-06-10 09:07:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|7
1749546450000|2025-06-10 09:07:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|86
1749546460000|2025-06-10 09:07:40|||||||||52
1749546470000|2025-06-10 09:07:50|||||||||19
1749546510000|2025-06-10 09:08:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|12
1749546530000|2025-06-10 09:08:50|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|27
1749546550000|2025-06-10 09:09:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|158
1749546600000|2025-06-10 09:10:00|||||||||11
1749546680000|2025-06-10 09:11:20|||||||||2
1749546720000|2025-06-10 09:12:00|||||||||1
1749546790000|2025-06-10 09:13:10|||||||||15
1749546800000|2025-06-10 09:13:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1749546810000|2025-06-10 09:13:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|3
1749546850000|2025-06-10 09:14:10|||||||||12
1749546870000|2025-06-10 09:14:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|27
1749546910000|2025-06-10 09:15:10|||||||||38
1749546920000|2025-06-10 09:15:20|||||||||2
1749546930000|2025-06-10 09:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1749546950000|2025-06-10 09:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1749547070000|2025-06-10 09:17:50|||||||||2
1749547150000|2025-06-10 09:19:10|||||||||2
1749547240000|2025-06-10 09:20:40|||||||||54
1749547400000|2025-06-10 09:23:20|||||||||3
1749547450000|2025-06-10 09:24:10|||||||||2
1749547460000|2025-06-10 09:24:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1749547480000|2025-06-10 09:24:40|||||||||129
1749547500000|2025-06-10 09:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1749547510000|2025-06-10 09:25:10|||||||||1
1749547520000|2025-06-10 09:25:20|||||||||1
1749547560000|2025-06-10 09:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1749547570000|2025-06-10 09:26:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1749547580000|2025-06-10 09:26:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|3
1749547590000|2025-06-10 09:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1749547620000|2025-06-10 09:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1749547630000|2025-06-10 09:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1749547650000|2025-06-10 09:27:30|||||||||30
1749547660000|2025-06-10 09:27:40|||||||||41
1749547670000|2025-06-10 09:27:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|8
1749547680000|2025-06-10 09:28:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|4
1749547690000|2025-06-10 09:28:10|||||||||1
1749547720000|2025-06-10 09:28:40|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|60
1749547730000|2025-06-10 09:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1749547740000|2025-06-10 09:29:00|||||||||2
1749547760000|2025-06-10 09:29:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|18
1749547770000|2025-06-10 09:29:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|19
1749547800000|2025-06-10 09:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1749547810000|2025-06-10 09:30:10|||||||||14
1749547850000|2025-06-10 09:30:50|||||||||51
1749547900000|2025-06-10 09:31:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1749547920000|2025-06-10 09:32:00|||||||||30
1749548020000|2025-06-10 09:33:40|||||||||1
1749548090000|2025-06-10 09:34:50|||||||||1
1749548100000|2025-06-10 09:35:00|||||||||1
1749548110000|2025-06-10 09:35:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|104
1749548130000|2025-06-10 09:35:30|||||||||9
1749548140000|2025-06-10 09:35:40|||||||||50
1749548150000|2025-06-10 09:35:50|||||||||50
1749548160000|2025-06-10 09:36:00|||||||||50
1749548170000|2025-06-10 09:36:10|||||||||1
1749548180000|2025-06-10 09:36:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|112
1749548210000|2025-06-10 09:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|73
1749548220000|2025-06-10 09:37:00|||||||||1
1749548260000|2025-06-10 09:37:40|||||||||86
1749548280000|2025-06-10 09:38:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1749548310000|2025-06-10 09:38:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1749548320000|2025-06-10 09:38:40|||||||||11
1749548360000|2025-06-10 09:39:20|||||||||1
1749548370000|2025-06-10 09:39:30|||||||||15
1749548390000|2025-06-10 09:39:50|||||||||1
1749548440000|2025-06-10 09:40:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|122
1749548480000|2025-06-10 09:41:20|||||||||1
1749548510000|2025-06-10 09:41:50|||||||||3
1749548520000|2025-06-10 09:42:00|||||||||13
1749548530000|2025-06-10 09:42:10|||||||||2
1749548540000|2025-06-10 09:42:20|||||||||4
1749548550000|2025-06-10 09:42:30|||||||||19
1749548560000|2025-06-10 09:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1749548600000|2025-06-10 09:43:20|||||||||2
1749548610000|2025-06-10 09:43:30|11627|11623|11627|11623|11627|11623|11627|11623|93
1749548620000|2025-06-10 09:43:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1749548660000|2025-06-10 09:44:20|||||||||1
1749548670000|2025-06-10 09:44:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|39
1749548750000|2025-06-10 09:45:50|||||||||26
1749548760000|2025-06-10 09:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1749548910000|2025-06-10 09:48:30|||||||||18
1749548930000|2025-06-10 09:48:50|||||||||3
1749548980000|2025-06-10 09:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1749549000000|2025-06-10 09:50:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1749549020000|2025-06-10 09:50:20|||||||||2
1749549040000|2025-06-10 09:50:40|||||||||15
1749549050000|2025-06-10 09:50:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1749549140000|2025-06-10 09:52:20|||||||||60
1749549330000|2025-06-10 09:55:30|||||||||49
1749549380000|2025-06-10 09:56:20|||||||||49
1749549420000|2025-06-10 09:57:00|||||||||55
1749549440000|2025-06-10 09:57:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|35
1749549450000|2025-06-10 09:57:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|2
1749549460000|2025-06-10 09:57:40|||||||||49
1749549500000|2025-06-10 09:58:20|||||||||48
1749549520000|2025-06-10 09:58:40|||||||||4
1749549530000|2025-06-10 09:58:50|||||||||5
1749549540000|2025-06-10 09:59:00|||||||||33
1749549550000|2025-06-10 09:59:10|||||||||56
1749549560000|2025-06-10 09:59:20|||||||||3
1749549590000|2025-06-10 09:59:50|||||||||112
1749549620000|2025-06-10 10:00:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|54
1749549630000|2025-06-10 10:00:30|||||||||50
1749549670000|2025-06-10 10:01:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|81
1749549680000|2025-06-10 10:01:20|||||||||119
1749549690000|2025-06-10 10:01:30|||||||||2
1749549700000|2025-06-10 10:01:40|||||||||3
1749549710000|2025-06-10 10:01:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|81
1749549720000|2025-06-10 10:02:00|||||||||57
1749549750000|2025-06-10 10:02:30|||||||||3
1749549760000|2025-06-10 10:02:40|||||||||56
1749549800000|2025-06-10 10:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|68
1749549830000|2025-06-10 10:03:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1749549840000|2025-06-10 10:04:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1749549850000|2025-06-10 10:04:10|||||||||20
1749549860000|2025-06-10 10:04:20|||||||||2
1749549870000|2025-06-10 10:04:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|20
1749549890000|2025-06-10 10:04:50|||||||||49
1749549930000|2025-06-10 10:05:30|||||||||48
1749549970000|2025-06-10 10:06:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1749549980000|2025-06-10 10:06:20|||||||||107
1749549990000|2025-06-10 10:06:30|||||||||1
1749550000000|2025-06-10 10:06:40|||||||||7
1749550040000|2025-06-10 10:07:20|||||||||5
1749550070000|2025-06-10 10:07:50|||||||||2
1749550090000|2025-06-10 10:08:10|||||||||9
1749550100000|2025-06-10 10:08:20|||||||||1
1749550150000|2025-06-10 10:09:10|||||||||4
1749550180000|2025-06-10 10:09:40|||||||||5
1749550200000|2025-06-10 10:10:00|||||||||9
1749550260000|2025-06-10 10:11:00|||||||||10
1749550320000|2025-06-10 10:12:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|60
1749550400000|2025-06-10 10:13:20|||||||||32
1749550440000|2025-06-10 10:14:00|||||||||1
1749550460000|2025-06-10 10:14:20|||||||||17
1749550520000|2025-06-10 10:15:20|||||||||17
1749550530000|2025-06-10 10:15:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1749550560000|2025-06-10 10:16:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1749550570000|2025-06-10 10:16:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|7
1749550610000|2025-06-10 10:16:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|12
1749550620000|2025-06-10 10:17:00|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|3
1749550640000|2025-06-10 10:17:20|||||||||89
1749550670000|2025-06-10 10:17:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|11
1749550680000|2025-06-10 10:18:00|||||||||2
1749550690000|2025-06-10 10:18:10|||||||||2
1749550700000|2025-06-10 10:18:20|||||||||1
1749550720000|2025-06-10 10:18:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|112
1749550740000|2025-06-10 10:19:00|||||||||8
1749550780000|2025-06-10 10:19:40|||||||||1
1749550790000|2025-06-10 10:19:50|||||||||35
1749550800000|2025-06-10 10:20:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|32
1749550810000|2025-06-10 10:20:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|4
1749550820000|2025-06-10 10:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1749550880000|2025-06-10 10:21:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|23
1749550890000|2025-06-10 10:21:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1749550900000|2025-06-10 10:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749550910000|2025-06-10 10:21:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1749550920000|2025-06-10 10:22:00|||||||||27
1749550950000|2025-06-10 10:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1749550960000|2025-06-10 10:22:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|17
1749550970000|2025-06-10 10:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1749550980000|2025-06-10 10:23:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|23
1749550990000|2025-06-10 10:23:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|16
1749551000000|2025-06-10 10:23:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|12
1749551010000|2025-06-10 10:23:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1749551030000|2025-06-10 10:23:50|||||||||1
1749551040000|2025-06-10 10:24:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|30
1749551050000|2025-06-10 10:24:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1749551060000|2025-06-10 10:24:20|||||||||67
1749551190000|2025-06-10 10:26:30|||||||||1
1749551230000|2025-06-10 10:27:10|||||||||2
1749551240000|2025-06-10 10:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|155
1749551250000|2025-06-10 10:27:30|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|27
1749551260000|2025-06-10 10:27:40|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|11
1749551270000|2025-06-10 10:27:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|7
1749551280000|2025-06-10 10:28:00|||||||||1
1749551290000|2025-06-10 10:28:10|||||||||1
1749551320000|2025-06-10 10:28:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1749551330000|2025-06-10 10:28:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1749551350000|2025-06-10 10:29:10|||||||||65
1749551370000|2025-06-10 10:29:30|||||||||1
1749551400000|2025-06-10 10:30:00|||||||||2
1749551410000|2025-06-10 10:30:10|||||||||1
1749551420000|2025-06-10 10:30:20|||||||||1
1749551430000|2025-06-10 10:30:30|||||||||5
1749551450000|2025-06-10 10:30:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1749551540000|2025-06-10 10:32:20|||||||||4
1749551600000|2025-06-10 10:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1749551610000|2025-06-10 10:33:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|2
1749551620000|2025-06-10 10:33:40|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|1
1749551630000|2025-06-10 10:33:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1749551640000|2025-06-10 10:34:00|||||||||6
1749551720000|2025-06-10 10:35:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1749551770000|2025-06-10 10:36:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1749551780000|2025-06-10 10:36:20|||||||||1
1749551800000|2025-06-10 10:36:40|||||||||5
1749551810000|2025-06-10 10:36:50|||||||||25
1749551840000|2025-06-10 10:37:20|||||||||4
1749551860000|2025-06-10 10:37:40|||||||||46
1749551890000|2025-06-10 10:38:10|||||||||10
1749551910000|2025-06-10 10:38:30|||||||||9
1749551920000|2025-06-10 10:38:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1749551940000|2025-06-10 10:39:00|||||||||2
1749551980000|2025-06-10 10:39:40|||||||||4
1749552010000|2025-06-10 10:40:10|||||||||1
1749552020000|2025-06-10 10:40:20|||||||||2
1749552160000|2025-06-10 10:42:40|||||||||2
1749552230000|2025-06-10 10:43:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|110
1749552240000|2025-06-10 10:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1749552250000|2025-06-10 10:44:10|||||||||13
1749552260000|2025-06-10 10:44:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|12
1749552280000|2025-06-10 10:44:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1749552290000|2025-06-10 10:44:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1749552300000|2025-06-10 10:45:00|||||||||315
1749552340000|2025-06-10 10:45:40|||||||||36
1749552360000|2025-06-10 10:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1749552400000|2025-06-10 10:46:40|||||||||2
1749552470000|2025-06-10 10:47:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|12
1749552480000|2025-06-10 10:48:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|14
1749552490000|2025-06-10 10:48:10|||||||||1
1749552520000|2025-06-10 10:48:40|||||||||1
1749552530000|2025-06-10 10:48:50|||||||||2
1749552570000|2025-06-10 10:49:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1749552580000|2025-06-10 10:49:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1749552590000|2025-06-10 10:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1749552640000|2025-06-10 10:50:40|||||||||1
1749552660000|2025-06-10 10:51:00|||||||||82
1749552690000|2025-06-10 10:51:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1749552720000|2025-06-10 10:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1749552750000|2025-06-10 10:52:30|||||||||2
1749552820000|2025-06-10 10:53:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|132
1749552830000|2025-06-10 10:53:50|||||||||8
1749552910000|2025-06-10 10:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|334
1749552920000|2025-06-10 10:55:20|||||||||1
1749552960000|2025-06-10 10:56:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1749552970000|2025-06-10 10:56:10|||||||||15
1749553070000|2025-06-10 10:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1749553110000|2025-06-10 10:58:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1749553120000|2025-06-10 10:58:40|||||||||43
1749553150000|2025-06-10 10:59:10|||||||||2
1749553170000|2025-06-10 10:59:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|34
1749553210000|2025-06-10 11:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1749553220000|2025-06-10 11:00:20|||||||||52
1749553230000|2025-06-10 11:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1749553240000|2025-06-10 11:00:40|||||||||22
1749553310000|2025-06-10 11:01:50|||||||||2
1749553340000|2025-06-10 11:02:20|||||||||1
1749553360000|2025-06-10 11:02:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|148
1749553370000|2025-06-10 11:02:50|||||||||125
1749553380000|2025-06-10 11:03:00|||||||||25
1749553400000|2025-06-10 11:03:20|||||||||104
1749553410000|2025-06-10 11:03:30|||||||||33
1749553420000|2025-06-10 11:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1749553460000|2025-06-10 11:04:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|217
1749553470000|2025-06-10 11:04:30|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|21
1749553480000|2025-06-10 11:04:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|10
1749553550000|2025-06-10 11:05:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1749553580000|2025-06-10 11:06:20|||||||||6
1749553590000|2025-06-10 11:06:30|||||||||2
1749553600000|2025-06-10 11:06:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1749553610000|2025-06-10 11:06:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1749553640000|2025-06-10 11:07:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|124
1749553660000|2025-06-10 11:07:40|||||||||49
1749553680000|2025-06-10 11:08:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|14
1749553690000|2025-06-10 11:08:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|111
1749553710000|2025-06-10 11:08:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|156
1749553720000|2025-06-10 11:08:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1749553730000|2025-06-10 11:08:50|||||||||1
1749553740000|2025-06-10 11:09:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7
1749553750000|2025-06-10 11:09:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|41
1749553760000|2025-06-10 11:09:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|208
1749553840000|2025-06-10 11:10:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1749553850000|2025-06-10 11:10:50|||||||||3
1749553880000|2025-06-10 11:11:20|||||||||2
1749553900000|2025-06-10 11:11:40|||||||||1
1749553910000|2025-06-10 11:11:50|||||||||16
1749553920000|2025-06-10 11:12:00|||||||||2
1749553930000|2025-06-10 11:12:10|||||||||13
1749553940000|2025-06-10 11:12:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|184
1749553960000|2025-06-10 11:12:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1749553970000|2025-06-10 11:12:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1749553980000|2025-06-10 11:13:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1749554010000|2025-06-10 11:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1749554020000|2025-06-10 11:13:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1749554040000|2025-06-10 11:14:00|||||||||15
1749554050000|2025-06-10 11:14:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1749554060000|2025-06-10 11:14:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1749554080000|2025-06-10 11:14:40|||||||||2
1749554090000|2025-06-10 11:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1749554100000|2025-06-10 11:15:00|||||||||10
1749554130000|2025-06-10 11:15:30|||||||||1
1749554140000|2025-06-10 11:15:40|||||||||1
1749554150000|2025-06-10 11:15:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1749554160000|2025-06-10 11:16:00|||||||||21
1749554180000|2025-06-10 11:16:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|888
1749554200000|2025-06-10 11:16:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|70
1749554220000|2025-06-10 11:17:00|||||||||21
1749554270000|2025-06-10 11:17:50|||||||||1
1749554310000|2025-06-10 11:18:30|||||||||35
1749554320000|2025-06-10 11:18:40|||||||||45
1749554330000|2025-06-10 11:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1749554340000|2025-06-10 11:19:00|||||||||2
1749554390000|2025-06-10 11:19:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|182
1749554400000|2025-06-10 11:20:00|||||||||112
1749554430000|2025-06-10 11:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1749554470000|2025-06-10 11:21:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|83
1749554520000|2025-06-10 11:22:00|||||||||76
1749554540000|2025-06-10 11:22:20|||||||||2
1749554560000|2025-06-10 11:22:40|||||||||1
1749554570000|2025-06-10 11:22:50|||||||||2
1749554590000|2025-06-10 11:23:10|||||||||1
1749554600000|2025-06-10 11:23:20|||||||||3
1749554610000|2025-06-10 11:23:30|||||||||16
1749554620000|2025-06-10 11:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1749554650000|2025-06-10 11:24:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1749554660000|2025-06-10 11:24:20|||||||||5
1749554690000|2025-06-10 11:24:50|||||||||3
1749554710000|2025-06-10 11:25:10|||||||||2
1749554770000|2025-06-10 11:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1749554780000|2025-06-10 11:26:20|||||||||1
1749554790000|2025-06-10 11:26:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|118
1749554830000|2025-06-10 11:27:10|||||||||30
1749554900000|2025-06-10 11:28:20|||||||||2
1749554920000|2025-06-10 11:28:40|||||||||2
1749554940000|2025-06-10 11:29:00|||||||||99
1749554960000|2025-06-10 11:29:20|||||||||3
1749554970000|2025-06-10 11:29:30|||||||||3
1749554990000|2025-06-10 11:29:50|||||||||3
1749555020000|2025-06-10 11:30:20|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|100
1749555030000|2025-06-10 11:30:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1749555070000|2025-06-10 11:31:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|122
1749555090000|2025-06-10 11:31:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|105
1749555100000|2025-06-10 11:31:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|1
1749555110000|2025-06-10 11:31:50|||||||||2
1749555130000|2025-06-10 11:32:10|||||||||23
1749555150000|2025-06-10 11:32:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|54
1749555180000|2025-06-10 11:33:00|||||||||2
1749555190000|2025-06-10 11:33:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|51
1749555210000|2025-06-10 11:33:30|||||||||15
1749555220000|2025-06-10 11:33:40|||||||||65
1749555230000|2025-06-10 11:33:50|||||||||25
1749555240000|2025-06-10 11:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1749555250000|2025-06-10 11:34:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|30
1749555260000|2025-06-10 11:34:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1749555270000|2025-06-10 11:34:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|13
1749555280000|2025-06-10 11:34:40|||||||||1
1749555350000|2025-06-10 11:35:50|||||||||22
1749555360000|2025-06-10 11:36:00|||||||||16
1749555380000|2025-06-10 11:36:20|||||||||1
1749555390000|2025-06-10 11:36:30|||||||||2
1749555400000|2025-06-10 11:36:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|40
1749555410000|2025-06-10 11:36:50|||||||||2
1749555430000|2025-06-10 11:37:10|||||||||2
1749555450000|2025-06-10 11:37:30|||||||||10
1749555460000|2025-06-10 11:37:40|||||||||6
1749555470000|2025-06-10 11:37:50|||||||||4
1749555480000|2025-06-10 11:38:00|||||||||1
1749555490000|2025-06-10 11:38:10|||||||||5
1749555500000|2025-06-10 11:38:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|155
1749555510000|2025-06-10 11:38:30|||||||||14
1749555520000|2025-06-10 11:38:40|||||||||64
1749555530000|2025-06-10 11:38:50|||||||||4
1749555540000|2025-06-10 11:39:00|||||||||34
1749555550000|2025-06-10 11:39:10|||||||||4
1749555560000|2025-06-10 11:39:20|||||||||4
1749555570000|2025-06-10 11:39:30|||||||||13
1749555580000|2025-06-10 11:39:40|||||||||4
1749555590000|2025-06-10 11:39:50|||||||||2
1749555600000|2025-06-10 11:40:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|81
1749555630000|2025-06-10 11:40:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|36
1749555660000|2025-06-10 11:41:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|69
1749555670000|2025-06-10 11:41:10|||||||||1
1749555700000|2025-06-10 11:41:40|||||||||38
1749555710000|2025-06-10 11:41:50|||||||||102
1749555750000|2025-06-10 11:42:30|||||||||2
1749555760000|2025-06-10 11:42:40|||||||||1
1749555770000|2025-06-10 11:42:50|||||||||1
1749555780000|2025-06-10 11:43:00|||||||||1
1749555790000|2025-06-10 11:43:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1749555850000|2025-06-10 11:44:10|||||||||1
1749555860000|2025-06-10 11:44:20|||||||||1
1749555870000|2025-06-10 11:44:30|||||||||1
1749555880000|2025-06-10 11:44:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|146
1749555890000|2025-06-10 11:44:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|5
1749555920000|2025-06-10 11:45:20|||||||||7
1749555940000|2025-06-10 11:45:40|||||||||1
1749555960000|2025-06-10 11:46:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|25
1749556010000|2025-06-10 11:46:50|||||||||1
1749556030000|2025-06-10 11:47:10|||||||||1
1749556050000|2025-06-10 11:47:30|||||||||3
1749556060000|2025-06-10 11:47:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|66
1749556120000|2025-06-10 11:48:40|||||||||2
1749556130000|2025-06-10 11:48:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1749556140000|2025-06-10 11:49:00|||||||||2
1749556160000|2025-06-10 11:49:20|||||||||1
1749556180000|2025-06-10 11:49:40|||||||||2
1749556190000|2025-06-10 11:49:50|||||||||1
1749556200000|2025-06-10 11:50:00|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|150
1749556210000|2025-06-10 11:50:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1749556220000|2025-06-10 11:50:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|15
1749556260000|2025-06-10 11:51:00|||||||||4
1749556280000|2025-06-10 11:51:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|40
1749556340000|2025-06-10 11:52:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|25
1749556350000|2025-06-10 11:52:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|93
1749556360000|2025-06-10 11:52:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1749556370000|2025-06-10 11:52:50|||||||||22
1749556380000|2025-06-10 11:53:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|78
1749556390000|2025-06-10 11:53:10|||||||||1
1749556410000|2025-06-10 11:53:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|30
1749556420000|2025-06-10 11:53:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1749556430000|2025-06-10 11:53:50|||||||||12
1749556440000|2025-06-10 11:54:00|||||||||35
1749556460000|2025-06-10 11:54:20|||||||||40
1749556470000|2025-06-10 11:54:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|148
1749556480000|2025-06-10 11:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1749556500000|2025-06-10 11:55:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|102
1749556520000|2025-06-10 11:55:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|65
1749556530000|2025-06-10 11:55:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|3
1749556570000|2025-06-10 11:56:10|||||||||125
1749556580000|2025-06-10 11:56:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|282
1749556600000|2025-06-10 11:56:40|||||||||24
1749556610000|2025-06-10 11:56:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|160
1749556620000|2025-06-10 11:57:00|||||||||106
1749556630000|2025-06-10 11:57:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|127
1749556680000|2025-06-10 11:58:00|||||||||33
1749556690000|2025-06-10 11:58:10|||||||||11
1749556740000|2025-06-10 11:59:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|98
1749556750000|2025-06-10 11:59:10|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|24
1749556760000|2025-06-10 11:59:20|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|26
1749556770000|2025-06-10 11:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1749556780000|2025-06-10 11:59:40|||||||||1
1749556790000|2025-06-10 11:59:50|||||||||3
1749556800000|2025-06-10 12:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1749556810000|2025-06-10 12:00:10|||||||||41
1749556830000|2025-06-10 12:00:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|64
1749556840000|2025-06-10 12:00:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1749556860000|2025-06-10 12:01:00|||||||||22
1749556900000|2025-06-10 12:01:40|||||||||4
1749556910000|2025-06-10 12:01:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1749556920000|2025-06-10 12:02:00|||||||||1
1749556930000|2025-06-10 12:02:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|66
1749556940000|2025-06-10 12:02:20|||||||||6
1749556960000|2025-06-10 12:02:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|99
1749556980000|2025-06-10 12:03:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|94
1749556990000|2025-06-10 12:03:10|||||||||1
1749557000000|2025-06-10 12:03:20|||||||||9
1749557010000|2025-06-10 12:03:30|||||||||1
1749557030000|2025-06-10 12:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1749557050000|2025-06-10 12:04:10|||||||||17
1749557060000|2025-06-10 12:04:20|||||||||6
1749557070000|2025-06-10 12:04:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|77
1749557080000|2025-06-10 12:04:40|||||||||1
1749557120000|2025-06-10 12:05:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|73
1749557160000|2025-06-10 12:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1749557170000|2025-06-10 12:06:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1749557200000|2025-06-10 12:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1749557220000|2025-06-10 12:07:00|||||||||42
1749557280000|2025-06-10 12:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1749557290000|2025-06-10 12:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1749557300000|2025-06-10 12:08:20|||||||||1
1749557330000|2025-06-10 12:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1749557340000|2025-06-10 12:09:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1749557350000|2025-06-10 12:09:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1749557370000|2025-06-10 12:09:30|||||||||6
1749557380000|2025-06-10 12:09:40|||||||||20
1749557390000|2025-06-10 12:09:50|||||||||3
1749557400000|2025-06-10 12:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|52
1749557420000|2025-06-10 12:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1749557430000|2025-06-10 12:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1749557440000|2025-06-10 12:10:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1749557460000|2025-06-10 12:11:00|||||||||3
1749557470000|2025-06-10 12:11:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1749557490000|2025-06-10 12:11:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1749557500000|2025-06-10 12:11:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1749557530000|2025-06-10 12:12:10|||||||||9
1749557540000|2025-06-10 12:12:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|59
1749557580000|2025-06-10 12:13:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1749557590000|2025-06-10 12:13:10|||||||||70
1749557600000|2025-06-10 12:13:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|9
1749557640000|2025-06-10 12:14:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|93
1749557660000|2025-06-10 12:14:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1749557700000|2025-06-10 12:15:00|||||||||23
1749557710000|2025-06-10 12:15:10|||||||||6
1749557730000|2025-06-10 12:15:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|164
1749557740000|2025-06-10 12:15:40|||||||||27
1749557750000|2025-06-10 12:15:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|74
1749557790000|2025-06-10 12:16:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|69
1749557830000|2025-06-10 12:17:10|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|121
1749557840000|2025-06-10 12:17:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1749557850000|2025-06-10 12:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1749557860000|2025-06-10 12:17:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1749557870000|2025-06-10 12:17:50|||||||||13
1749557880000|2025-06-10 12:18:00|||||||||1
1749557920000|2025-06-10 12:18:40|||||||||22
1749557940000|2025-06-10 12:19:00|||||||||1
1749557980000|2025-06-10 12:19:40|||||||||1
1749557990000|2025-06-10 12:19:50|||||||||4
1749558010000|2025-06-10 12:20:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|258
1749558020000|2025-06-10 12:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1749558030000|2025-06-10 12:20:30|||||||||18
1749558040000|2025-06-10 12:20:40|||||||||1
1749558100000|2025-06-10 12:21:40|||||||||1
1749558110000|2025-06-10 12:21:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|214
1749558120000|2025-06-10 12:22:00|||||||||33
1749558130000|2025-06-10 12:22:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|63
1749558160000|2025-06-10 12:22:40|||||||||1
1749558180000|2025-06-10 12:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1749558190000|2025-06-10 12:23:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|131
1749558210000|2025-06-10 12:23:30|||||||||1
1749558220000|2025-06-10 12:23:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1749558230000|2025-06-10 12:23:50|||||||||1
1749558240000|2025-06-10 12:24:00|||||||||20
1749558250000|2025-06-10 12:24:10|||||||||4
1749558270000|2025-06-10 12:24:30|||||||||1
1749558290000|2025-06-10 12:24:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|113
1749558300000|2025-06-10 12:25:00|||||||||1
1749558310000|2025-06-10 12:25:10|||||||||68
1749558330000|2025-06-10 12:25:30|||||||||34
1749558340000|2025-06-10 12:25:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1749558350000|2025-06-10 12:25:50|||||||||37
1749558360000|2025-06-10 12:26:00|||||||||7
1749558370000|2025-06-10 12:26:10|||||||||15
1749558400000|2025-06-10 12:26:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1749558410000|2025-06-10 12:26:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1749558440000|2025-06-10 12:27:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|133
1749558450000|2025-06-10 12:27:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|105
1749558470000|2025-06-10 12:27:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1749558480000|2025-06-10 12:28:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|209
1749558490000|2025-06-10 12:28:10|||||||||4
1749558500000|2025-06-10 12:28:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|249
1749558520000|2025-06-10 12:28:40|||||||||1
1749558550000|2025-06-10 12:29:10|||||||||13
1749558570000|2025-06-10 12:29:30|||||||||2
1749558590000|2025-06-10 12:29:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1749558660000|2025-06-10 12:31:00|||||||||7
1749558670000|2025-06-10 12:31:10|||||||||55
1749558680000|2025-06-10 12:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1749558700000|2025-06-10 12:31:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1749558710000|2025-06-10 12:31:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|224
1749558720000|2025-06-10 12:32:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|158
1749558740000|2025-06-10 12:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|301
1749558750000|2025-06-10 12:32:30|||||||||135
1749558760000|2025-06-10 12:32:40|||||||||5
1749558770000|2025-06-10 12:32:50|||||||||5
1749558780000|2025-06-10 12:33:00|||||||||1
1749558800000|2025-06-10 12:33:20|||||||||1
1749558810000|2025-06-10 12:33:30|||||||||2
1749558820000|2025-06-10 12:33:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|315
1749558830000|2025-06-10 12:33:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1749558840000|2025-06-10 12:34:00|||||||||23
1749558850000|2025-06-10 12:34:10|||||||||38
1749558860000|2025-06-10 12:34:20|||||||||5
1749558870000|2025-06-10 12:34:30|||||||||19
1749558880000|2025-06-10 12:34:40|||||||||30
1749558890000|2025-06-10 12:34:50|||||||||2
1749558900000|2025-06-10 12:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|86
1749558930000|2025-06-10 12:35:30|||||||||30
1749558940000|2025-06-10 12:35:40|||||||||1
1749558950000|2025-06-10 12:35:50|||||||||8
1749558970000|2025-06-10 12:36:10|||||||||2
1749558980000|2025-06-10 12:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|272
1749558990000|2025-06-10 12:36:30|||||||||2
1749559000000|2025-06-10 12:36:40|||||||||4
1749559010000|2025-06-10 12:36:50|||||||||72
1749559020000|2025-06-10 12:37:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|127
1749559030000|2025-06-10 12:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|132
1749559040000|2025-06-10 12:37:20|||||||||7
1749559050000|2025-06-10 12:37:30|||||||||203
1749559060000|2025-06-10 12:37:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|145
1749559070000|2025-06-10 12:37:50|||||||||37
1749559080000|2025-06-10 12:38:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1749559090000|2025-06-10 12:38:10|||||||||9
1749559100000|2025-06-10 12:38:20|||||||||1
1749559110000|2025-06-10 12:38:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1749559120000|2025-06-10 12:38:40|||||||||1
1749559140000|2025-06-10 12:39:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|79
1749559150000|2025-06-10 12:39:10|||||||||127
1749559160000|2025-06-10 12:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|73
1749559170000|2025-06-10 12:39:30|||||||||19
1749559190000|2025-06-10 12:39:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|143
1749559230000|2025-06-10 12:40:30|||||||||32
1749559240000|2025-06-10 12:40:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|148
1749559270000|2025-06-10 12:41:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|99
1749559280000|2025-06-10 12:41:20|||||||||76
1749559290000|2025-06-10 12:41:30|||||||||44
1749559300000|2025-06-10 12:41:40|||||||||22
1749559310000|2025-06-10 12:41:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1749559320000|2025-06-10 12:42:00|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|39
1749559330000|2025-06-10 12:42:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|13
1749559340000|2025-06-10 12:42:20|||||||||29
1749559360000|2025-06-10 12:42:40|||||||||9
1749559370000|2025-06-10 12:42:50|||||||||17
1749559380000|2025-06-10 12:43:00|||||||||3
1749559390000|2025-06-10 12:43:10|||||||||3
1749559400000|2025-06-10 12:43:20|||||||||8
1749559420000|2025-06-10 12:43:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1749559430000|2025-06-10 12:43:50|||||||||2
1749559440000|2025-06-10 12:44:00|||||||||19
1749559470000|2025-06-10 12:44:30|||||||||55
1749559480000|2025-06-10 12:44:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|25
1749559490000|2025-06-10 12:44:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|10
1749559500000|2025-06-10 12:45:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|96
1749559520000|2025-06-10 12:45:20|||||||||24
1749559540000|2025-06-10 12:45:40|||||||||3
1749559550000|2025-06-10 12:45:50|||||||||66
1749559560000|2025-06-10 12:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1749559580000|2025-06-10 12:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|131
1749559590000|2025-06-10 12:46:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|25
1749559640000|2025-06-10 12:47:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1749559680000|2025-06-10 12:48:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|84
1749559700000|2025-06-10 12:48:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|56
1749559710000|2025-06-10 12:48:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|120
1749559720000|2025-06-10 12:48:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749559740000|2025-06-10 12:49:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|18
1749559770000|2025-06-10 12:49:30|||||||||6
1749559790000|2025-06-10 12:49:50|||||||||4
1749559800000|2025-06-10 12:50:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1749559810000|2025-06-10 12:50:10|||||||||25
1749559830000|2025-06-10 12:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1749559840000|2025-06-10 12:50:40|||||||||27
1749559860000|2025-06-10 12:51:00|||||||||4
1749559880000|2025-06-10 12:51:20|||||||||3
1749559930000|2025-06-10 12:52:10|||||||||7
1749559940000|2025-06-10 12:52:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|79
1749559950000|2025-06-10 12:52:30|||||||||1
1749559960000|2025-06-10 12:52:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1749559970000|2025-06-10 12:52:50|||||||||1
1749559990000|2025-06-10 12:53:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|91
1749560000000|2025-06-10 12:53:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1749560020000|2025-06-10 12:53:40|||||||||100
1749560040000|2025-06-10 12:54:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1749560060000|2025-06-10 12:54:20|||||||||13
1749560070000|2025-06-10 12:54:30|||||||||83
1749560080000|2025-06-10 12:54:40|||||||||8
1749560100000|2025-06-10 12:55:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1749560120000|2025-06-10 12:55:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|80
1749560130000|2025-06-10 12:55:30|||||||||8
1749560140000|2025-06-10 12:55:40|||||||||1
1749560150000|2025-06-10 12:55:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|128
1749560160000|2025-06-10 12:56:00|||||||||83
1749560170000|2025-06-10 12:56:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|55
1749560180000|2025-06-10 12:56:20|||||||||104
1749560190000|2025-06-10 12:56:30|||||||||84
1749560200000|2025-06-10 12:56:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1749560220000|2025-06-10 12:57:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|27
1749560240000|2025-06-10 12:57:20|||||||||6
1749560260000|2025-06-10 12:57:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|34
1749560300000|2025-06-10 12:58:20|||||||||2
1749560350000|2025-06-10 12:59:10|||||||||3
1749560370000|2025-06-10 12:59:30|||||||||2
1749560400000|2025-06-10 13:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|362
1749560420000|2025-06-10 13:00:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|154
1749560440000|2025-06-10 13:00:40|||||||||12
1749560450000|2025-06-10 13:00:50|||||||||37
1749560460000|2025-06-10 13:01:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|37
1749560470000|2025-06-10 13:01:10|||||||||32
1749560490000|2025-06-10 13:01:30|||||||||4
1749560500000|2025-06-10 13:01:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|33
1749560510000|2025-06-10 13:01:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|16
1749560530000|2025-06-10 13:02:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|63
1749560560000|2025-06-10 13:02:40|||||||||2
1749560580000|2025-06-10 13:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|65
1749560590000|2025-06-10 13:03:10|||||||||3
1749560610000|2025-06-10 13:03:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1749560620000|2025-06-10 13:03:40|||||||||1
1749560630000|2025-06-10 13:03:50|||||||||1
1749560640000|2025-06-10 13:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1749560650000|2025-06-10 13:04:10|||||||||2
1749560660000|2025-06-10 13:04:20|||||||||37
1749560670000|2025-06-10 13:04:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|32
1749560680000|2025-06-10 13:04:40|||||||||1
1749560700000|2025-06-10 13:05:00|||||||||60
1749560710000|2025-06-10 13:05:10|||||||||16
1749560740000|2025-06-10 13:05:40|||||||||9
1749560770000|2025-06-10 13:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1749560790000|2025-06-10 13:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1749560800000|2025-06-10 13:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1749560830000|2025-06-10 13:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1749560840000|2025-06-10 13:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1749560850000|2025-06-10 13:07:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|145
1749560860000|2025-06-10 13:07:40|||||||||34
1749560870000|2025-06-10 13:07:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|101
1749560880000|2025-06-10 13:08:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|55
1749560890000|2025-06-10 13:08:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1749560910000|2025-06-10 13:08:30|||||||||27
1749560920000|2025-06-10 13:08:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1749560930000|2025-06-10 13:08:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1749560940000|2025-06-10 13:09:00|||||||||11
1749560960000|2025-06-10 13:09:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1749560970000|2025-06-10 13:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1749560990000|2025-06-10 13:09:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1749561050000|2025-06-10 13:10:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|129
1749561070000|2025-06-10 13:11:10|||||||||2
1749561090000|2025-06-10 13:11:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1749561140000|2025-06-10 13:12:20|||||||||14
1749561160000|2025-06-10 13:12:40|||||||||15
1749561170000|2025-06-10 13:12:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1749561180000|2025-06-10 13:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1749561190000|2025-06-10 13:13:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1749561200000|2025-06-10 13:13:20|||||||||6
1749561240000|2025-06-10 13:14:00|||||||||68
1749561250000|2025-06-10 13:14:10|||||||||1
1749561260000|2025-06-10 13:14:20|||||||||5
1749561270000|2025-06-10 13:14:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1749561310000|2025-06-10 13:15:10|||||||||10
1749561320000|2025-06-10 13:15:20|||||||||1
1749561350000|2025-06-10 13:15:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|186
1749561410000|2025-06-10 13:16:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1749561420000|2025-06-10 13:17:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|133
1749561430000|2025-06-10 13:17:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|45
1749561440000|2025-06-10 13:17:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|81
1749561450000|2025-06-10 13:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1749561460000|2025-06-10 13:17:40|||||||||8
1749561480000|2025-06-10 13:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|49
1749561510000|2025-06-10 13:18:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|37
1749561530000|2025-06-10 13:18:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1749561550000|2025-06-10 13:19:10|||||||||5
1749561570000|2025-06-10 13:19:30|||||||||1
1749561580000|2025-06-10 13:19:40|||||||||16
1749561590000|2025-06-10 13:19:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|2
1749561660000|2025-06-10 13:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1749561670000|2025-06-10 13:21:10|||||||||10
1749561680000|2025-06-10 13:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|121
1749561690000|2025-06-10 13:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1749561700000|2025-06-10 13:21:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1749561710000|2025-06-10 13:21:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1749561720000|2025-06-10 13:22:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1749561740000|2025-06-10 13:22:20|||||||||1
1749561750000|2025-06-10 13:22:30|||||||||1
1749561760000|2025-06-10 13:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|75
1749561770000|2025-06-10 13:22:50|||||||||32
1749561780000|2025-06-10 13:23:00|||||||||8
1749561790000|2025-06-10 13:23:10|||||||||55
1749561810000|2025-06-10 13:23:30|||||||||19
1749561820000|2025-06-10 13:23:40|||||||||2
1749561830000|2025-06-10 13:23:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1749561900000|2025-06-10 13:25:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|156
1749561920000|2025-06-10 13:25:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|97
1749561970000|2025-06-10 13:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|126
1749561980000|2025-06-10 13:26:20|||||||||75
1749561990000|2025-06-10 13:26:30|||||||||23
1749562000000|2025-06-10 13:26:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|199
1749562010000|2025-06-10 13:26:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|78
1749562030000|2025-06-10 13:27:10|||||||||73
1749562040000|2025-06-10 13:27:20|||||||||2
1749562070000|2025-06-10 13:27:50|||||||||5
1749562080000|2025-06-10 13:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1749562100000|2025-06-10 13:28:20|||||||||1
1749562120000|2025-06-10 13:28:40|||||||||14
1749562140000|2025-06-10 13:29:00|||||||||19
1749562150000|2025-06-10 13:29:10|||||||||5
1749562160000|2025-06-10 13:29:20|||||||||4
1749562170000|2025-06-10 13:29:30|||||||||1
1749562180000|2025-06-10 13:29:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|94
1749562190000|2025-06-10 13:29:50|||||||||5
1749562200000|2025-06-10 13:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1749562210000|2025-06-10 13:30:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|168
1749562220000|2025-06-10 13:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1749562230000|2025-06-10 13:30:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1749562240000|2025-06-10 13:30:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|114
1749562250000|2025-06-10 13:30:50|||||||||3
1749562260000|2025-06-10 13:31:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|18
1749562270000|2025-06-10 13:31:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1749562280000|2025-06-10 13:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1749562290000|2025-06-10 13:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|87
1749562310000|2025-06-10 13:31:50|||||||||17
1749562330000|2025-06-10 13:32:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|71
1749562340000|2025-06-10 13:32:20|||||||||17
1749562350000|2025-06-10 13:32:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|57
1749562360000|2025-06-10 13:32:40|||||||||117
1749562370000|2025-06-10 13:32:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|97
1749562380000|2025-06-10 13:33:00|||||||||9
1749562410000|2025-06-10 13:33:30|||||||||2
1749562420000|2025-06-10 13:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1749562430000|2025-06-10 13:33:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|73
1749562440000|2025-06-10 13:34:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|19
1749562460000|2025-06-10 13:34:20|||||||||18
1749562520000|2025-06-10 13:35:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|79
1749562530000|2025-06-10 13:35:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|48
1749562540000|2025-06-10 13:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1749562550000|2025-06-10 13:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1749562570000|2025-06-10 13:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|73
1749562660000|2025-06-10 13:37:40|||||||||2
1749562670000|2025-06-10 13:37:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|88
1749562680000|2025-06-10 13:38:00|||||||||2
1749562690000|2025-06-10 13:38:10|||||||||9
1749562700000|2025-06-10 13:38:20|||||||||104
1749562710000|2025-06-10 13:38:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|45
1749562720000|2025-06-10 13:38:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1749562730000|2025-06-10 13:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|89
1749562740000|2025-06-10 13:39:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|42
1749562750000|2025-06-10 13:39:10|||||||||18
1749562760000|2025-06-10 13:39:20|||||||||3
1749562770000|2025-06-10 13:39:30|||||||||4
1749562780000|2025-06-10 13:39:40|||||||||4
1749562800000|2025-06-10 13:40:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|49
1749562810000|2025-06-10 13:40:10|||||||||12
1749562820000|2025-06-10 13:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|134
1749562830000|2025-06-10 13:40:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|78
1749562840000|2025-06-10 13:40:40|||||||||1
1749562860000|2025-06-10 13:41:00|||||||||15
1749562870000|2025-06-10 13:41:10|||||||||2
1749562880000|2025-06-10 13:41:20|||||||||69
1749562900000|2025-06-10 13:41:40|||||||||5
1749562910000|2025-06-10 13:41:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|100
1749562940000|2025-06-10 13:42:20|||||||||1
1749562950000|2025-06-10 13:42:30|||||||||4
1749562960000|2025-06-10 13:42:40|||||||||10
1749562970000|2025-06-10 13:42:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1749562980000|2025-06-10 13:43:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1749562990000|2025-06-10 13:43:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|20
1749563000000|2025-06-10 13:43:20|||||||||1
1749563010000|2025-06-10 13:43:30|||||||||2
1749563020000|2025-06-10 13:43:40|||||||||1
1749563030000|2025-06-10 13:43:50|||||||||4
1749563050000|2025-06-10 13:44:10|||||||||14
1749563060000|2025-06-10 13:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|145
1749563080000|2025-06-10 13:44:40|||||||||6
1749563090000|2025-06-10 13:44:50|||||||||2
1749563100000|2025-06-10 13:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|89
1749563110000|2025-06-10 13:45:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|77
1749563120000|2025-06-10 13:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1749563140000|2025-06-10 13:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|199
1749563150000|2025-06-10 13:45:50|||||||||25
1749563160000|2025-06-10 13:46:00|||||||||67
1749563170000|2025-06-10 13:46:10|||||||||4
1749563200000|2025-06-10 13:46:40|||||||||60
1749563210000|2025-06-10 13:46:50|||||||||7
1749563220000|2025-06-10 13:47:00|||||||||1
1749563240000|2025-06-10 13:47:20|||||||||2
1749563260000|2025-06-10 13:47:40|||||||||1
1749563270000|2025-06-10 13:47:50|||||||||4
1749563290000|2025-06-10 13:48:10|||||||||2
1749563300000|2025-06-10 13:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1749563310000|2025-06-10 13:48:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|200
1749563320000|2025-06-10 13:48:40|||||||||1
1749563340000|2025-06-10 13:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1749563350000|2025-06-10 13:49:10|||||||||3
1749563360000|2025-06-10 13:49:20|||||||||8
1749563370000|2025-06-10 13:49:30|||||||||5
1749563380000|2025-06-10 13:49:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|49
1749563400000|2025-06-10 13:50:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|137
1749563420000|2025-06-10 13:50:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|53
1749563430000|2025-06-10 13:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1749563440000|2025-06-10 13:50:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|91
1749563450000|2025-06-10 13:50:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|4
1749563460000|2025-06-10 13:51:00|||||||||2
1749563520000|2025-06-10 13:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|113
1749563530000|2025-06-10 13:52:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|91
1749563540000|2025-06-10 13:52:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|63
1749563570000|2025-06-10 13:52:50|||||||||8
1749563580000|2025-06-10 13:53:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|64
1749563600000|2025-06-10 13:53:20|||||||||8
1749563610000|2025-06-10 13:53:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1749563620000|2025-06-10 13:53:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|44
1749563630000|2025-06-10 13:53:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|46
1749563650000|2025-06-10 13:54:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1749563710000|2025-06-10 13:55:10|||||||||60
1749563780000|2025-06-10 13:56:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1749563790000|2025-06-10 13:56:30|||||||||26
1749563800000|2025-06-10 13:56:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|69
1749563810000|2025-06-10 13:56:50|||||||||4
1749563820000|2025-06-10 13:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1749563840000|2025-06-10 13:57:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1749563890000|2025-06-10 13:58:10|||||||||5
1749563910000|2025-06-10 13:58:30|||||||||4
1749563930000|2025-06-10 13:58:50|||||||||6
1749563960000|2025-06-10 13:59:20|||||||||19
1749563980000|2025-06-10 13:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1749563990000|2025-06-10 13:59:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|58
1749564000000|2025-06-10 14:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1749564010000|2025-06-10 14:00:10|||||||||4
1749564020000|2025-06-10 14:00:20|||||||||54
1749564060000|2025-06-10 14:01:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1749564070000|2025-06-10 14:01:10|||||||||2
1749564130000|2025-06-10 14:02:10|||||||||20
1749564140000|2025-06-10 14:02:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|50
1749564150000|2025-06-10 14:02:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1749564160000|2025-06-10 14:02:40|||||||||1
1749564170000|2025-06-10 14:02:50|||||||||19
1749564180000|2025-06-10 14:03:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|125
1749564190000|2025-06-10 14:03:10|||||||||54
1749564200000|2025-06-10 14:03:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|75
1749564210000|2025-06-10 14:03:30|||||||||1
1749564230000|2025-06-10 14:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1749564240000|2025-06-10 14:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|76
1749564250000|2025-06-10 14:04:10|||||||||1
1749564260000|2025-06-10 14:04:20|||||||||76
1749564270000|2025-06-10 14:04:30|||||||||8
1749564280000|2025-06-10 14:04:40|||||||||22
1749564290000|2025-06-10 14:04:50|||||||||2
1749564300000|2025-06-10 14:05:00|||||||||6
1749564310000|2025-06-10 14:05:10|||||||||1
1749564320000|2025-06-10 14:05:20|||||||||8
1749564330000|2025-06-10 14:05:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|257
1749564350000|2025-06-10 14:05:50|||||||||1
1749564360000|2025-06-10 14:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1749564390000|2025-06-10 14:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1749564400000|2025-06-10 14:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1749564420000|2025-06-10 14:07:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|59
1749564450000|2025-06-10 14:07:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1749564460000|2025-06-10 14:07:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|65
1749564470000|2025-06-10 14:07:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1749564480000|2025-06-10 14:08:00|||||||||5
1749564490000|2025-06-10 14:08:10|||||||||19
1749564510000|2025-06-10 14:08:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|141
1749564520000|2025-06-10 14:08:40|||||||||2
1749564530000|2025-06-10 14:08:50|||||||||20
1749564540000|2025-06-10 14:09:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|221
1749564550000|2025-06-10 14:09:10|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|85
1749564560000|2025-06-10 14:09:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|112
1749564570000|2025-06-10 14:09:30|||||||||5
1749564580000|2025-06-10 14:09:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1749564590000|2025-06-10 14:09:50|||||||||33
1749564600000|2025-06-10 14:10:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|137
1749564610000|2025-06-10 14:10:10|||||||||55
1749564620000|2025-06-10 14:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|453
1749564630000|2025-06-10 14:10:30|||||||||25
1749564640000|2025-06-10 14:10:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|127
1749564650000|2025-06-10 14:10:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|100
1749564660000|2025-06-10 14:11:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|166
1749564680000|2025-06-10 14:11:20|||||||||61
1749564690000|2025-06-10 14:11:30|||||||||72
1749564720000|2025-06-10 14:12:00|||||||||33
1749564730000|2025-06-10 14:12:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|22
1749564750000|2025-06-10 14:12:30|||||||||48
1749564770000|2025-06-10 14:12:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|99
1749564780000|2025-06-10 14:13:00|||||||||1
1749564790000|2025-06-10 14:13:10|||||||||1
1749564800000|2025-06-10 14:13:20|||||||||8
1749564810000|2025-06-10 14:13:30|||||||||16
1749564820000|2025-06-10 14:13:40|||||||||11
1749564830000|2025-06-10 14:13:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|88
1749564840000|2025-06-10 14:14:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|20
1749564850000|2025-06-10 14:14:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1749564860000|2025-06-10 14:14:20|||||||||4
1749564870000|2025-06-10 14:14:30|||||||||1
1749564900000|2025-06-10 14:15:00|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|125
1749564910000|2025-06-10 14:15:10|||||||||21
1749564920000|2025-06-10 14:15:20|||||||||7
1749564930000|2025-06-10 14:15:30|||||||||179
1749564940000|2025-06-10 14:15:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|251
1749564950000|2025-06-10 14:15:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|88
1749564960000|2025-06-10 14:16:00|||||||||7
1749564970000|2025-06-10 14:16:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1749564980000|2025-06-10 14:16:20|||||||||1
1749564990000|2025-06-10 14:16:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1749565000000|2025-06-10 14:16:40|||||||||7
1749565010000|2025-06-10 14:16:50|||||||||12
1749565020000|2025-06-10 14:17:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|46
1749565030000|2025-06-10 14:17:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|40
1749565050000|2025-06-10 14:17:30|||||||||61
1749565060000|2025-06-10 14:17:40|||||||||104
1749565070000|2025-06-10 14:17:50|||||||||1
1749565080000|2025-06-10 14:18:00|||||||||52
1749565090000|2025-06-10 14:18:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|20
1749565100000|2025-06-10 14:18:20|||||||||7
1749565110000|2025-06-10 14:18:30|||||||||1
1749565120000|2025-06-10 14:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1749565130000|2025-06-10 14:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1749565150000|2025-06-10 14:19:10|||||||||11
1749565160000|2025-06-10 14:19:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|57
1749565170000|2025-06-10 14:19:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1749565180000|2025-06-10 14:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1749565190000|2025-06-10 14:19:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1749565200000|2025-06-10 14:20:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1749565210000|2025-06-10 14:20:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|60
1749565220000|2025-06-10 14:20:20|||||||||50
1749565230000|2025-06-10 14:20:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|230
1749565240000|2025-06-10 14:20:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|364
1749565250000|2025-06-10 14:20:50|||||||||104
1749565260000|2025-06-10 14:21:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1749565270000|2025-06-10 14:21:10|||||||||5
1749565290000|2025-06-10 14:21:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|129
1749565300000|2025-06-10 14:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1749565310000|2025-06-10 14:21:50|||||||||9
1749565330000|2025-06-10 14:22:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|73
1749565340000|2025-06-10 14:22:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1749565350000|2025-06-10 14:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1749565360000|2025-06-10 14:22:40|||||||||1
1749565390000|2025-06-10 14:23:10|||||||||175
1749565410000|2025-06-10 14:23:30|||||||||7
1749565420000|2025-06-10 14:23:40|||||||||3
1749565430000|2025-06-10 14:23:50|||||||||5
1749565460000|2025-06-10 14:24:20|||||||||2
1749565480000|2025-06-10 14:24:40|||||||||1
1749565490000|2025-06-10 14:24:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11605.1|11601.1|574
1749565500000|2025-06-10 14:25:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1749565510000|2025-06-10 14:25:10|||||||||5
1749565520000|2025-06-10 14:25:20|||||||||4
1749565530000|2025-06-10 14:25:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1749565540000|2025-06-10 14:25:40|||||||||5
1749565550000|2025-06-10 14:25:50|||||||||16
1749565560000|2025-06-10 14:26:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|59
1749565570000|2025-06-10 14:26:10|||||||||11
1749565580000|2025-06-10 14:26:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1749565590000|2025-06-10 14:26:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1749565600000|2025-06-10 14:26:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1749565620000|2025-06-10 14:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|101
1749565630000|2025-06-10 14:27:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|78
1749565640000|2025-06-10 14:27:20|||||||||6
1749565650000|2025-06-10 14:27:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|69
1749565670000|2025-06-10 14:27:50|||||||||12
1749565680000|2025-06-10 14:28:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|79
1749565690000|2025-06-10 14:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|87
1749565700000|2025-06-10 14:28:20|||||||||1
1749565770000|2025-06-10 14:29:30|||||||||1
1749565800000|2025-06-10 14:30:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|332
1749565810000|2025-06-10 14:30:10|||||||||1
1749565820000|2025-06-10 14:30:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|196
1749565830000|2025-06-10 14:30:30|||||||||3
1749565850000|2025-06-10 14:30:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|146
1749565860000|2025-06-10 14:31:00|||||||||1
1749565870000|2025-06-10 14:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|215
1749565920000|2025-06-10 14:32:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|79
1749565930000|2025-06-10 14:32:10|||||||||2
1749565940000|2025-06-10 14:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749565950000|2025-06-10 14:32:30|||||||||5
1749565960000|2025-06-10 14:32:40|||||||||2
1749565990000|2025-06-10 14:33:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|202
1749566000000|2025-06-10 14:33:20|||||||||6
1749566010000|2025-06-10 14:33:30|||||||||1
1749566050000|2025-06-10 14:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1749566060000|2025-06-10 14:34:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1749566070000|2025-06-10 14:34:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|104
1749566110000|2025-06-10 14:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|116
1749566120000|2025-06-10 14:35:20|||||||||1
1749566150000|2025-06-10 14:35:50|||||||||3
1749566160000|2025-06-10 14:36:00|||||||||1
1749566170000|2025-06-10 14:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|278
1749566190000|2025-06-10 14:36:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|88
1749566210000|2025-06-10 14:36:50|||||||||25
1749566220000|2025-06-10 14:37:00|||||||||32
1749566230000|2025-06-10 14:37:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|38
1749566240000|2025-06-10 14:37:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1749566250000|2025-06-10 14:37:30|||||||||14
1749566260000|2025-06-10 14:37:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|260
1749566270000|2025-06-10 14:37:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1749566280000|2025-06-10 14:38:00|||||||||3
1749566290000|2025-06-10 14:38:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1749566300000|2025-06-10 14:38:20|||||||||50
1749566330000|2025-06-10 14:38:50|||||||||31
1749566340000|2025-06-10 14:39:00|||||||||52
1749566350000|2025-06-10 14:39:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|33
1749566370000|2025-06-10 14:39:30|||||||||4
1749566380000|2025-06-10 14:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|121
1749566420000|2025-06-10 14:40:20|||||||||37
1749566430000|2025-06-10 14:40:30|||||||||5
1749566440000|2025-06-10 14:40:40|||||||||4
1749566450000|2025-06-10 14:40:50|||||||||5
1749566470000|2025-06-10 14:41:10|||||||||4
1749566480000|2025-06-10 14:41:20|||||||||377
1749566500000|2025-06-10 14:41:40|||||||||6
1749566510000|2025-06-10 14:41:50|||||||||5
1749566520000|2025-06-10 14:42:00|||||||||65
1749566530000|2025-06-10 14:42:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1749566540000|2025-06-10 14:42:20|||||||||2
1749566550000|2025-06-10 14:42:30|||||||||1
1749566560000|2025-06-10 14:42:40|||||||||56
1749566570000|2025-06-10 14:42:50|||||||||31
1749566590000|2025-06-10 14:43:10|||||||||2
1749566610000|2025-06-10 14:43:30|||||||||88
1749566620000|2025-06-10 14:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1749566640000|2025-06-10 14:44:00|||||||||2
1749566660000|2025-06-10 14:44:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|90
1749566670000|2025-06-10 14:44:30|||||||||127
1749566680000|2025-06-10 14:44:40|||||||||7
1749566700000|2025-06-10 14:45:00|||||||||1
1749566720000|2025-06-10 14:45:20|||||||||1
1749566730000|2025-06-10 14:45:30|||||||||4
1749566740000|2025-06-10 14:45:40|||||||||5
1749566750000|2025-06-10 14:45:50|||||||||19
1749566760000|2025-06-10 14:46:00|||||||||4
1749566770000|2025-06-10 14:46:10|||||||||4
1749566780000|2025-06-10 14:46:20|||||||||13
1749566790000|2025-06-10 14:46:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|60
1749566800000|2025-06-10 14:46:40|||||||||47
1749566810000|2025-06-10 14:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|182
1749566830000|2025-06-10 14:47:10|||||||||1
1749566840000|2025-06-10 14:47:20|||||||||17
1749566850000|2025-06-10 14:47:30|||||||||7
1749566860000|2025-06-10 14:47:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|36
1749566900000|2025-06-10 14:48:20|||||||||5
1749566920000|2025-06-10 14:48:40|||||||||4
1749566930000|2025-06-10 14:48:50|||||||||4
1749566950000|2025-06-10 14:49:10|||||||||19
1749566960000|2025-06-10 14:49:20|||||||||5
1749566970000|2025-06-10 14:49:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1749567000000|2025-06-10 14:50:00|||||||||1
1749567030000|2025-06-10 14:50:30|||||||||105
1749567050000|2025-06-10 14:50:50|||||||||5
1749567060000|2025-06-10 14:51:00|||||||||2
1749567070000|2025-06-10 14:51:10|||||||||6
1749567080000|2025-06-10 14:51:20|||||||||5
1749567090000|2025-06-10 14:51:30|||||||||1
1749567100000|2025-06-10 14:51:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|63
1749567110000|2025-06-10 14:51:50|||||||||102
1749567120000|2025-06-10 14:52:00|||||||||17
1749567150000|2025-06-10 14:52:30|||||||||3
1749567160000|2025-06-10 14:52:40|||||||||1
1749567180000|2025-06-10 14:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|146
1749567200000|2025-06-10 14:53:20|||||||||3
1749567210000|2025-06-10 14:53:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1749567220000|2025-06-10 14:53:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1749567270000|2025-06-10 14:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|102
1749567280000|2025-06-10 14:54:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|40
1749567290000|2025-06-10 14:54:50|||||||||13
1749567300000|2025-06-10 14:55:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1749567310000|2025-06-10 14:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1749567340000|2025-06-10 14:55:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|35
1749567370000|2025-06-10 14:56:10|||||||||1
1749567380000|2025-06-10 14:56:20|||||||||1
1749567390000|2025-06-10 14:56:30|||||||||1
1749567400000|2025-06-10 14:56:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1749567420000|2025-06-10 14:57:00|||||||||4
1749567440000|2025-06-10 14:57:20|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|99
1749567450000|2025-06-10 14:57:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1749567460000|2025-06-10 14:57:40|||||||||3
1749567480000|2025-06-10 14:58:00|||||||||1
1749567490000|2025-06-10 14:58:10|||||||||25
1749567510000|2025-06-10 14:58:30|||||||||67
1749567520000|2025-06-10 14:58:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|106
1749567530000|2025-06-10 14:58:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1749567540000|2025-06-10 14:59:00|||||||||10
1749567560000|2025-06-10 14:59:20|||||||||97
1749567570000|2025-06-10 14:59:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|45
1749567580000|2025-06-10 14:59:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1749567590000|2025-06-10 14:59:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|97
1749567600000|2025-06-10 15:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1749567610000|2025-06-10 15:00:10|||||||||4
1749567620000|2025-06-10 15:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|68
1749567630000|2025-06-10 15:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1749567660000|2025-06-10 15:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|141
1749567670000|2025-06-10 15:01:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|169
1749567700000|2025-06-10 15:01:40|||||||||1
1749567710000|2025-06-10 15:01:50|||||||||94
1749567720000|2025-06-10 15:02:00|||||||||5
1749567730000|2025-06-10 15:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1749567740000|2025-06-10 15:02:20|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1749567750000|2025-06-10 15:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|59
1749567770000|2025-06-10 15:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1749567780000|2025-06-10 15:03:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|94
1749567810000|2025-06-10 15:03:30|||||||||2
1749567840000|2025-06-10 15:04:00|||||||||4
1749567850000|2025-06-10 15:04:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|94
1749567860000|2025-06-10 15:04:20|||||||||10
1749567880000|2025-06-10 15:04:40|||||||||8
1749567890000|2025-06-10 15:04:50|||||||||8
1749567900000|2025-06-10 15:05:00|||||||||8
1749567910000|2025-06-10 15:05:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1749567920000|2025-06-10 15:05:20|||||||||11
1749567930000|2025-06-10 15:05:30|||||||||7
1749567940000|2025-06-10 15:05:40|||||||||8
1749567950000|2025-06-10 15:05:50|||||||||7
1749567960000|2025-06-10 15:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1749567970000|2025-06-10 15:06:10|||||||||138
1749567980000|2025-06-10 15:06:20|||||||||8
1749568000000|2025-06-10 15:06:40|||||||||1
1749568010000|2025-06-10 15:06:50|||||||||7
1749568020000|2025-06-10 15:07:00|||||||||65
1749568030000|2025-06-10 15:07:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1749568040000|2025-06-10 15:07:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1749568060000|2025-06-10 15:07:40|||||||||1
1749568070000|2025-06-10 15:07:50|||||||||9
1749568080000|2025-06-10 15:08:00|||||||||6
1749568100000|2025-06-10 15:08:20|||||||||70
1749568120000|2025-06-10 15:08:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1749568130000|2025-06-10 15:08:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|83
1749568150000|2025-06-10 15:09:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|99
1749568160000|2025-06-10 15:09:20|||||||||1
1749568170000|2025-06-10 15:09:30|||||||||2
1749568210000|2025-06-10 15:10:10|||||||||44
1749568240000|2025-06-10 15:10:40|||||||||1
1749568250000|2025-06-10 15:10:50|||||||||6
1749568260000|2025-06-10 15:11:00|||||||||1
1749568270000|2025-06-10 15:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|89
1749568340000|2025-06-10 15:12:20|||||||||5
1749568370000|2025-06-10 15:12:50|||||||||244
1749568380000|2025-06-10 15:13:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|71
1749568420000|2025-06-10 15:13:40|||||||||209
1749568430000|2025-06-10 15:13:50|||||||||2
1749568440000|2025-06-10 15:14:00|||||||||4
1749568460000|2025-06-10 15:14:20|||||||||1
1749568470000|2025-06-10 15:14:30|||||||||36
1749568490000|2025-06-10 15:14:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|37
1749568500000|2025-06-10 15:15:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|163
1749568510000|2025-06-10 15:15:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|51
1749568520000|2025-06-10 15:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|33
1749568530000|2025-06-10 15:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1749568550000|2025-06-10 15:15:50|||||||||11
1749568560000|2025-06-10 15:16:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|65
1749568570000|2025-06-10 15:16:10|||||||||3
1749568580000|2025-06-10 15:16:20|||||||||8
1749568590000|2025-06-10 15:16:30|||||||||3
1749568600000|2025-06-10 15:16:40|||||||||6
1749568610000|2025-06-10 15:16:50|||||||||5
1749568620000|2025-06-10 15:17:00|||||||||5
1749568630000|2025-06-10 15:17:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|89
1749568640000|2025-06-10 15:17:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1749568650000|2025-06-10 15:17:30|||||||||2
1749568660000|2025-06-10 15:17:40|||||||||3
1749568670000|2025-06-10 15:17:50|||||||||43
1749568680000|2025-06-10 15:18:00|||||||||3
1749568690000|2025-06-10 15:18:10|||||||||3
1749568700000|2025-06-10 15:18:20|||||||||3
1749568710000|2025-06-10 15:18:30|||||||||3
1749568720000|2025-06-10 15:18:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|26
1749568750000|2025-06-10 15:19:10|||||||||77
1749568760000|2025-06-10 15:19:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1749568780000|2025-06-10 15:19:40|||||||||2
1749568790000|2025-06-10 15:19:50|||||||||2
1749568800000|2025-06-10 15:20:00|||||||||3
1749568820000|2025-06-10 15:20:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|175
1749568840000|2025-06-10 15:20:40|||||||||10
1749568870000|2025-06-10 15:21:10|||||||||1
1749568880000|2025-06-10 15:21:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|127
1749568890000|2025-06-10 15:21:30|||||||||1
1749568910000|2025-06-10 15:21:50|||||||||7
1749568920000|2025-06-10 15:22:00|||||||||2
1749568940000|2025-06-10 15:22:20|||||||||92
1749568950000|2025-06-10 15:22:30|||||||||1
1749568960000|2025-06-10 15:22:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1749568970000|2025-06-10 15:22:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1749568980000|2025-06-10 15:23:00|||||||||65
1749568990000|2025-06-10 15:23:10|||||||||2
1749569000000|2025-06-10 15:23:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1749569010000|2025-06-10 15:23:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|43
1749569040000|2025-06-10 15:24:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|195
1749569050000|2025-06-10 15:24:10|||||||||4
1749569070000|2025-06-10 15:24:30|||||||||6
1749569080000|2025-06-10 15:24:40|||||||||92
1749569110000|2025-06-10 15:25:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|94
1749569130000|2025-06-10 15:25:30|||||||||1
1749569140000|2025-06-10 15:25:40|||||||||31
1749569150000|2025-06-10 15:25:50|||||||||6
1749569160000|2025-06-10 15:26:00|||||||||2
1749569170000|2025-06-10 15:26:10|||||||||2
1749569180000|2025-06-10 15:26:20|||||||||1
1749569200000|2025-06-10 15:26:40|||||||||1
1749569210000|2025-06-10 15:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|128
1749569220000|2025-06-10 15:27:00|||||||||5
1749569240000|2025-06-10 15:27:20|||||||||4
1749569260000|2025-06-10 15:27:40|||||||||38
1749569280000|2025-06-10 15:28:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|786
1749569290000|2025-06-10 15:28:10|||||||||17
1749569300000|2025-06-10 15:28:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|345
1749569310000|2025-06-10 15:28:30|||||||||1
1749569320000|2025-06-10 15:28:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|98
1749569330000|2025-06-10 15:28:50|||||||||10
1749569350000|2025-06-10 15:29:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|226
1749569360000|2025-06-10 15:29:20|||||||||49
1749569370000|2025-06-10 15:29:30|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|287
1749569380000|2025-06-10 15:29:40|||||||||3
1749569390000|2025-06-10 15:29:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1749569400000|2025-06-10 15:30:00|||||||||120
1749569410000|2025-06-10 15:30:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|102
1749569420000|2025-06-10 15:30:20|||||||||7
1749569440000|2025-06-10 15:30:40|||||||||7
1749569460000|2025-06-10 15:31:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1749569470000|2025-06-10 15:31:10|||||||||274
1749569480000|2025-06-10 15:31:20|||||||||1
1749569490000|2025-06-10 15:31:30|||||||||1
1749569500000|2025-06-10 15:31:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|164
1749569510000|2025-06-10 15:31:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|65
1749569520000|2025-06-10 15:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|279
1749569540000|2025-06-10 15:32:20|||||||||124
1749569550000|2025-06-10 15:32:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|87
1749569560000|2025-06-10 15:32:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|225
1749569570000|2025-06-10 15:32:50|||||||||1
1749569580000|2025-06-10 15:33:00|||||||||178
1749569590000|2025-06-10 15:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1749569600000|2025-06-10 15:33:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|62
1749569610000|2025-06-10 15:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1749569620000|2025-06-10 15:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1749569630000|2025-06-10 15:33:50|||||||||95
1749569640000|2025-06-10 15:34:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|188
1749569650000|2025-06-10 15:34:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|106
1749569660000|2025-06-10 15:34:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1749569670000|2025-06-10 15:34:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|73
1749569680000|2025-06-10 15:34:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1749569690000|2025-06-10 15:34:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|105
1749569700000|2025-06-10 15:35:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|79
1749569710000|2025-06-10 15:35:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|50
1749569720000|2025-06-10 15:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|99
1749569740000|2025-06-10 15:35:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|112
1749569750000|2025-06-10 15:35:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|178
1749569760000|2025-06-10 15:36:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|24
1749569770000|2025-06-10 15:36:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|53
1749569780000|2025-06-10 15:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1749569790000|2025-06-10 15:36:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1749569800000|2025-06-10 15:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1749569810000|2025-06-10 15:36:50|||||||||42
1749569820000|2025-06-10 15:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1749569840000|2025-06-10 15:37:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|63
1749569850000|2025-06-10 15:37:30|||||||||25
1749569860000|2025-06-10 15:37:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|111
1749569880000|2025-06-10 15:38:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1749569890000|2025-06-10 15:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|154
1749569900000|2025-06-10 15:38:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1749569930000|2025-06-10 15:38:50|||||||||11
1749569940000|2025-06-10 15:39:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1749569970000|2025-06-10 15:39:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|30
1749569990000|2025-06-10 15:39:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1749570000000|2025-06-10 15:40:00|||||||||4
1749570020000|2025-06-10 15:40:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|44
1749570030000|2025-06-10 15:40:30|||||||||1
1749570050000|2025-06-10 15:40:50|||||||||1
1749570060000|2025-06-10 15:41:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1749570070000|2025-06-10 15:41:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|15
1749570080000|2025-06-10 15:41:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|50
1749570100000|2025-06-10 15:41:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|92
1749570110000|2025-06-10 15:41:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|94
1749570120000|2025-06-10 15:42:00|||||||||15
1749570130000|2025-06-10 15:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1749570150000|2025-06-10 15:42:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|58
1749570160000|2025-06-10 15:42:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1749570170000|2025-06-10 15:42:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|59
1749570190000|2025-06-10 15:43:10|||||||||1
1749570200000|2025-06-10 15:43:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|7
1749570220000|2025-06-10 15:43:40|||||||||47
1749570230000|2025-06-10 15:43:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|13
1749570240000|2025-06-10 15:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|145
1749570250000|2025-06-10 15:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1749570290000|2025-06-10 15:44:50|||||||||79
1749570300000|2025-06-10 15:45:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|49
1749570310000|2025-06-10 15:45:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|127
1749570340000|2025-06-10 15:45:40|||||||||2
1749570350000|2025-06-10 15:45:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|110
1749570360000|2025-06-10 15:46:00|||||||||2
1749570370000|2025-06-10 15:46:10|||||||||68
1749570400000|2025-06-10 15:46:40|||||||||1
1749570410000|2025-06-10 15:46:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1749570420000|2025-06-10 15:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1749570460000|2025-06-10 15:47:40|||||||||1
1749570470000|2025-06-10 15:47:50|||||||||68
1749570500000|2025-06-10 15:48:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|221
1749570510000|2025-06-10 15:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1749570530000|2025-06-10 15:48:50|||||||||4
1749570540000|2025-06-10 15:49:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1749570550000|2025-06-10 15:49:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1749570560000|2025-06-10 15:49:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|33
1749570590000|2025-06-10 15:49:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|40
1749570620000|2025-06-10 15:50:20|||||||||6
1749570630000|2025-06-10 15:50:30|||||||||3
1749570640000|2025-06-10 15:50:40|||||||||3
1749570650000|2025-06-10 15:50:50|||||||||3
1749570660000|2025-06-10 15:51:00|||||||||68
1749570690000|2025-06-10 15:51:30|||||||||47
1749570700000|2025-06-10 15:51:40|||||||||1
1749570720000|2025-06-10 15:52:00|||||||||6
1749570730000|2025-06-10 15:52:10|||||||||13
1749570780000|2025-06-10 15:53:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|31
1749570790000|2025-06-10 15:53:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1749570820000|2025-06-10 15:53:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|80
1749570830000|2025-06-10 15:53:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|427
1749570840000|2025-06-10 15:54:00|||||||||3
1749570850000|2025-06-10 15:54:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|255
1749570860000|2025-06-10 15:54:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1749570880000|2025-06-10 15:54:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|49
1749570910000|2025-06-10 15:55:10|||||||||2
1749570920000|2025-06-10 15:55:20|||||||||10
1749570930000|2025-06-10 15:55:30|||||||||17
1749570950000|2025-06-10 15:55:50|||||||||40
1749570960000|2025-06-10 15:56:00|||||||||4
1749570970000|2025-06-10 15:56:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1749570980000|2025-06-10 15:56:20|||||||||2
1749570990000|2025-06-10 15:56:30|||||||||19
1749571000000|2025-06-10 15:56:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|67
1749571010000|2025-06-10 15:56:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1749571020000|2025-06-10 15:57:00|||||||||1
1749571060000|2025-06-10 15:57:40|||||||||4
1749571070000|2025-06-10 15:57:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|30
1749571080000|2025-06-10 15:58:00|||||||||7
1749571130000|2025-06-10 15:58:50|||||||||4
1749571180000|2025-06-10 15:59:40|||||||||10
1749571190000|2025-06-10 15:59:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|256
1749571200000|2025-06-10 16:00:00|||||||||1
1749571210000|2025-06-10 16:00:10|||||||||35
1749571220000|2025-06-10 16:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1749571250000|2025-06-10 16:00:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1749571260000|2025-06-10 16:01:00|||||||||20
1749571270000|2025-06-10 16:01:10|||||||||1
1749571310000|2025-06-10 16:01:50|||||||||84
1749571320000|2025-06-10 16:02:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|95
1749571330000|2025-06-10 16:02:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|49
1749571340000|2025-06-10 16:02:20|||||||||4
1749571370000|2025-06-10 16:02:50|||||||||45
1749571380000|2025-06-10 16:03:00|||||||||10
1749571390000|2025-06-10 16:03:10|||||||||1
1749571400000|2025-06-10 16:03:20|||||||||83
1749571420000|2025-06-10 16:03:40|||||||||1
1749571430000|2025-06-10 16:03:50|||||||||7
1749571460000|2025-06-10 16:04:20|||||||||25
1749571490000|2025-06-10 16:04:50|||||||||58
1749571520000|2025-06-10 16:05:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|150
1749571540000|2025-06-10 16:05:40|||||||||2
1749571590000|2025-06-10 16:06:30|||||||||3
1749571600000|2025-06-10 16:06:40|||||||||11
1749571610000|2025-06-10 16:06:50|||||||||2
1749571620000|2025-06-10 16:07:00|||||||||6
1749571670000|2025-06-10 16:07:50|||||||||32
1749571680000|2025-06-10 16:08:00|||||||||3
1749571690000|2025-06-10 16:08:10|||||||||3
1749571700000|2025-06-10 16:08:20|||||||||9
1749571710000|2025-06-10 16:08:30|||||||||21
1749571720000|2025-06-10 16:08:40|||||||||46
1749571730000|2025-06-10 16:08:50|||||||||2
1749571770000|2025-06-10 16:09:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1749571790000|2025-06-10 16:09:50|||||||||1
1749571800000|2025-06-10 16:10:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|33
1749571860000|2025-06-10 16:11:00|||||||||11
1749571880000|2025-06-10 16:11:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1749571890000|2025-06-10 16:11:30|||||||||1
1749571900000|2025-06-10 16:11:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1749571910000|2025-06-10 16:11:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1749571920000|2025-06-10 16:12:00|||||||||2
1749571950000|2025-06-10 16:12:30|||||||||15
1749571960000|2025-06-10 16:12:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|203
1749572000000|2025-06-10 16:13:20|||||||||7
1749572030000|2025-06-10 16:13:50|||||||||3
1749572080000|2025-06-10 16:14:40|||||||||1
1749572090000|2025-06-10 16:14:50|||||||||2
1749572100000|2025-06-10 16:15:00|||||||||2
1749572110000|2025-06-10 16:15:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|56
1749572220000|2025-06-10 16:17:00|||||||||136
1749572230000|2025-06-10 16:17:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|147
1749572250000|2025-06-10 16:17:30|||||||||31
1749572260000|2025-06-10 16:17:40|||||||||7
1749572280000|2025-06-10 16:18:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|68
1749572310000|2025-06-10 16:18:30|||||||||58
1749572340000|2025-06-10 16:19:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|48
1749572350000|2025-06-10 16:19:10|||||||||25
1749572360000|2025-06-10 16:19:20|||||||||15
1749572390000|2025-06-10 16:19:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1749572400000|2025-06-10 16:20:00|||||||||3
1749572430000|2025-06-10 16:20:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|75
1749572470000|2025-06-10 16:21:10|||||||||16
1749572480000|2025-06-10 16:21:20|||||||||26
1749572490000|2025-06-10 16:21:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1749572510000|2025-06-10 16:21:50|||||||||1
1749572520000|2025-06-10 16:22:00|||||||||1
1749572530000|2025-06-10 16:22:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1749572560000|2025-06-10 16:22:40|||||||||4
1749572570000|2025-06-10 16:22:50|||||||||2
1749572590000|2025-06-10 16:23:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|91
1749572600000|2025-06-10 16:23:20|||||||||1
1749572640000|2025-06-10 16:24:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1749572650000|2025-06-10 16:24:10|||||||||2
1749572710000|2025-06-10 16:25:10|||||||||1
1749572720000|2025-06-10 16:25:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|51
1749572730000|2025-06-10 16:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1749572750000|2025-06-10 16:25:50|||||||||3
1749572760000|2025-06-10 16:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1749572770000|2025-06-10 16:26:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|45
1749572780000|2025-06-10 16:26:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1749572790000|2025-06-10 16:26:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|22
1749572800000|2025-06-10 16:26:40|||||||||19
1749572810000|2025-06-10 16:26:50|||||||||106
1749572820000|2025-06-10 16:27:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|72
1749572830000|2025-06-10 16:27:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|88
1749572850000|2025-06-10 16:27:30|||||||||1
1749572860000|2025-06-10 16:27:40|||||||||2
1749572870000|2025-06-10 16:27:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|89
1749572880000|2025-06-10 16:28:00|||||||||4
1749572900000|2025-06-10 16:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1749572930000|2025-06-10 16:28:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1749572940000|2025-06-10 16:29:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|81
1749572950000|2025-06-10 16:29:10|||||||||1
1749572960000|2025-06-10 16:29:20|||||||||1
1749572970000|2025-06-10 16:29:30|||||||||1
1749572990000|2025-06-10 16:29:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|137
1749573000000|2025-06-10 16:30:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|83
1749573060000|2025-06-10 16:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1749573070000|2025-06-10 16:31:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1749573080000|2025-06-10 16:31:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1749573120000|2025-06-10 16:32:00|||||||||3
1749573140000|2025-06-10 16:32:20|||||||||32
1749573150000|2025-06-10 16:32:30|||||||||10
1749573160000|2025-06-10 16:32:40|||||||||13
1749573180000|2025-06-10 16:33:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|7
1749573190000|2025-06-10 16:33:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|148
1749573200000|2025-06-10 16:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1749573210000|2025-06-10 16:33:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|5
1749573220000|2025-06-10 16:33:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|14
1749573260000|2025-06-10 16:34:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1749573280000|2025-06-10 16:34:40|||||||||2
1749573320000|2025-06-10 16:35:20|||||||||9
1749573350000|2025-06-10 16:35:50|||||||||24
1749573440000|2025-06-10 16:37:20|||||||||2
1749573470000|2025-06-10 16:37:50|||||||||2
1749573500000|2025-06-10 16:38:20|||||||||1
1749573520000|2025-06-10 16:38:40|||||||||5
1749573530000|2025-06-10 16:38:50|||||||||6
1749573550000|2025-06-10 16:39:10|||||||||52
1749573590000|2025-06-10 16:39:50|||||||||4
1749573670000|2025-06-10 16:41:10|||||||||2
1749573750000|2025-06-10 16:42:30|||||||||48
1749573760000|2025-06-10 16:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|320
1749573770000|2025-06-10 16:42:50|||||||||3
1749573790000|2025-06-10 16:43:10|||||||||53
1749573820000|2025-06-10 16:43:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|298
1749573830000|2025-06-10 16:43:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|12
1749573860000|2025-06-10 16:44:20|||||||||17
1749573880000|2025-06-10 16:44:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|78
1749573890000|2025-06-10 16:44:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|167
1749573900000|2025-06-10 16:45:00|||||||||10
1749573910000|2025-06-10 16:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1749573920000|2025-06-10 16:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1749573930000|2025-06-10 16:45:30|||||||||1
1749573940000|2025-06-10 16:45:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|102
1749573970000|2025-06-10 16:46:10|||||||||1
1749574020000|2025-06-10 16:47:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|72
1749574030000|2025-06-10 16:47:10|||||||||1
1749574040000|2025-06-10 16:47:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1749574080000|2025-06-10 16:48:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1749574160000|2025-06-10 16:49:20|||||||||4
1749574180000|2025-06-10 16:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1749574200000|2025-06-10 16:50:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|49
1749574210000|2025-06-10 16:50:10|||||||||3
1749574220000|2025-06-10 16:50:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|141
1749574280000|2025-06-10 16:51:20|||||||||2
1749574290000|2025-06-10 16:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1749574340000|2025-06-10 16:52:20|||||||||9
1749574380000|2025-06-10 16:53:00|||||||||1
1749574420000|2025-06-10 16:53:40|||||||||26
1749574430000|2025-06-10 16:53:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|103
1749574440000|2025-06-10 16:54:00|||||||||7
1749574470000|2025-06-10 16:54:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1749574480000|2025-06-10 16:54:40|||||||||18
1749574500000|2025-06-10 16:55:00|||||||||7
1749574510000|2025-06-10 16:55:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1749574520000|2025-06-10 16:55:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1749574550000|2025-06-10 16:55:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|83
1749574560000|2025-06-10 16:56:00|||||||||2
1749574570000|2025-06-10 16:56:10|||||||||2
1749574580000|2025-06-10 16:56:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|36
1749574600000|2025-06-10 16:56:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1749574620000|2025-06-10 16:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|197
1749574630000|2025-06-10 16:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1749574640000|2025-06-10 16:57:20|||||||||28
1749574650000|2025-06-10 16:57:30|||||||||27
1749574660000|2025-06-10 16:57:40|||||||||5
1749574680000|2025-06-10 16:58:00|||||||||21
1749574690000|2025-06-10 16:58:10|||||||||112
1749574710000|2025-06-10 16:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|192
1749574750000|2025-06-10 16:59:10|||||||||9
1749574760000|2025-06-10 16:59:20|||||||||1
1749574770000|2025-06-10 16:59:30|||||||||1
1749574780000|2025-06-10 16:59:40|||||||||58
1749574810000|2025-06-10 17:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|118
1749574830000|2025-06-10 17:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1749574850000|2025-06-10 17:00:50|||||||||10
1749574860000|2025-06-10 17:01:00|||||||||75
1749574880000|2025-06-10 17:01:20|||||||||14
1749574890000|2025-06-10 17:01:30|||||||||1
1749574900000|2025-06-10 17:01:40|||||||||2
1749574910000|2025-06-10 17:01:50|11577|11573|11577|11573|11577|11573|11577|11573|8
1749574920000|2025-06-10 17:02:00|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|36
1749574930000|2025-06-10 17:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1749574940000|2025-06-10 17:02:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|43
1749574950000|2025-06-10 17:02:30|||||||||22
1749574960000|2025-06-10 17:02:40|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|61
1749574970000|2025-06-10 17:02:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|7
1749574980000|2025-06-10 17:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1749574990000|2025-06-10 17:03:10|||||||||2
1749575000000|2025-06-10 17:03:20|||||||||28
1749575020000|2025-06-10 17:03:40|||||||||11
1749575040000|2025-06-10 17:04:00|||||||||1
1749575050000|2025-06-10 17:04:10|||||||||19
1749575060000|2025-06-10 17:04:20|||||||||1
1749575070000|2025-06-10 17:04:30|||||||||1
1749575080000|2025-06-10 17:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|91
1749575090000|2025-06-10 17:04:50|||||||||1
1749575100000|2025-06-10 17:05:00|||||||||1
1749575120000|2025-06-10 17:05:20|||||||||1
1749575130000|2025-06-10 17:05:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|122
1749575150000|2025-06-10 17:05:50|11578.6|11574.6|11577|11573|11578.6|11574.6|11575.4|11571.4|51
1749575160000|2025-06-10 17:06:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|103
1749575170000|2025-06-10 17:06:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|87
1749575180000|2025-06-10 17:06:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|45
1749575190000|2025-06-10 17:06:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|66
1749575200000|2025-06-10 17:06:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1749575210000|2025-06-10 17:06:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|141
1749575220000|2025-06-10 17:07:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|90
1749575230000|2025-06-10 17:07:10|||||||||1
1749575250000|2025-06-10 17:07:30|||||||||5
1749575260000|2025-06-10 17:07:40|||||||||4
1749575270000|2025-06-10 17:07:50|||||||||1
1749575280000|2025-06-10 17:08:00|||||||||2
1749575290000|2025-06-10 17:08:10|||||||||2
1749575300000|2025-06-10 17:08:20|||||||||1
1749575310000|2025-06-10 17:08:30|||||||||15
1749575320000|2025-06-10 17:08:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1749575330000|2025-06-10 17:08:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|92
1749575340000|2025-06-10 17:09:00|||||||||36
1749575350000|2025-06-10 17:09:10|||||||||33
1749575380000|2025-06-10 17:09:40|||||||||1
1749575390000|2025-06-10 17:09:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|54
1749575400000|2025-06-10 17:10:00|||||||||2
1749575410000|2025-06-10 17:10:10|||||||||1
1749575420000|2025-06-10 17:10:20|||||||||32
1749575430000|2025-06-10 17:10:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1749575450000|2025-06-10 17:10:50|||||||||9
1749575470000|2025-06-10 17:11:10|||||||||4
1749575480000|2025-06-10 17:11:20|||||||||1
1749575490000|2025-06-10 17:11:30|||||||||2
1749575500000|2025-06-10 17:11:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1749575510000|2025-06-10 17:11:50|||||||||2
1749575540000|2025-06-10 17:12:20|||||||||1
1749575550000|2025-06-10 17:12:30|||||||||91
1749575580000|2025-06-10 17:13:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1749575590000|2025-06-10 17:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1749575600000|2025-06-10 17:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1749575620000|2025-06-10 17:13:40|||||||||1
1749575630000|2025-06-10 17:13:50|||||||||2
1749575640000|2025-06-10 17:14:00|||||||||2
1749575650000|2025-06-10 17:14:10|||||||||2
1749575660000|2025-06-10 17:14:20|||||||||124
1749575670000|2025-06-10 17:14:30|||||||||1
1749575680000|2025-06-10 17:14:40|||||||||2
1749575690000|2025-06-10 17:14:50|||||||||2
1749575700000|2025-06-10 17:15:00|||||||||5
1749575710000|2025-06-10 17:15:10|||||||||3
1749575720000|2025-06-10 17:15:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1749575730000|2025-06-10 17:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1749575740000|2025-06-10 17:15:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1749575750000|2025-06-10 17:15:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|86
1749575760000|2025-06-10 17:16:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|88
1749575770000|2025-06-10 17:16:10|||||||||154
1749575780000|2025-06-10 17:16:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1749575790000|2025-06-10 17:16:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1749575810000|2025-06-10 17:16:50|||||||||101
1749575820000|2025-06-10 17:17:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|84
1749575830000|2025-06-10 17:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1749575850000|2025-06-10 17:17:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|143
1749575870000|2025-06-10 17:17:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1749575910000|2025-06-10 17:18:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|50
1749575920000|2025-06-10 17:18:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1749575930000|2025-06-10 17:18:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1749575940000|2025-06-10 17:19:00|||||||||69
1749575950000|2025-06-10 17:19:10|||||||||64
1749575960000|2025-06-10 17:19:20|||||||||19
1749575970000|2025-06-10 17:19:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1749576010000|2025-06-10 17:20:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|205
1749576050000|2025-06-10 17:20:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|115
1749576070000|2025-06-10 17:21:10|||||||||7
1749576090000|2025-06-10 17:21:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1749576110000|2025-06-10 17:21:50|||||||||8
1749576150000|2025-06-10 17:22:30|||||||||12
1749576170000|2025-06-10 17:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1749576180000|2025-06-10 17:23:00|||||||||2
1749576200000|2025-06-10 17:23:20|||||||||2
1749576210000|2025-06-10 17:23:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|56
1749576220000|2025-06-10 17:23:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1749576230000|2025-06-10 17:23:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|44
1749576280000|2025-06-10 17:24:40|||||||||134
1749576300000|2025-06-10 17:25:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|244
1749576310000|2025-06-10 17:25:10|||||||||2
1749576360000|2025-06-10 17:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|71
1749576400000|2025-06-10 17:26:40|||||||||31
1749576420000|2025-06-10 17:27:00|||||||||1
1749576480000|2025-06-10 17:28:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|65
1749576490000|2025-06-10 17:28:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|13
1749576500000|2025-06-10 17:28:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|8
1749576510000|2025-06-10 17:28:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1749576520000|2025-06-10 17:28:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1749576540000|2025-06-10 17:29:00|||||||||2
1749576590000|2025-06-10 17:29:50|||||||||1
1749576600000|2025-06-10 17:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|94
1749576670000|2025-06-10 17:31:10|||||||||1
1749576680000|2025-06-10 17:31:20|||||||||8
1749576700000|2025-06-10 17:31:40|||||||||7
1749576710000|2025-06-10 17:31:50|||||||||1
1749576720000|2025-06-10 17:32:00|||||||||1
1749576730000|2025-06-10 17:32:10|||||||||1
1749576750000|2025-06-10 17:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1749576760000|2025-06-10 17:32:40|||||||||1
1749576770000|2025-06-10 17:32:50|||||||||1
1749576780000|2025-06-10 17:33:00|||||||||39
1749576790000|2025-06-10 17:33:10|||||||||1
1749576800000|2025-06-10 17:33:20|||||||||2
1749576810000|2025-06-10 17:33:30|||||||||1
1749576820000|2025-06-10 17:33:40|||||||||1
1749576830000|2025-06-10 17:33:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|206
1749576840000|2025-06-10 17:34:00|||||||||1
1749576850000|2025-06-10 17:34:10|||||||||2
1749576870000|2025-06-10 17:34:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1749576880000|2025-06-10 17:34:40|||||||||1
1749576890000|2025-06-10 17:34:50|||||||||1
1749576910000|2025-06-10 17:35:10|||||||||1
1749576920000|2025-06-10 17:35:20|||||||||4
1749576930000|2025-06-10 17:35:30|||||||||1
1749576940000|2025-06-10 17:35:40|||||||||1
1749576950000|2025-06-10 17:35:50|||||||||17
1749576960000|2025-06-10 17:36:00|||||||||43
1749576970000|2025-06-10 17:36:10|||||||||1
1749576990000|2025-06-10 17:36:30|||||||||1
1749577000000|2025-06-10 17:36:40|||||||||1
1749577010000|2025-06-10 17:36:50|||||||||7
1749577020000|2025-06-10 17:37:00|||||||||4
1749577030000|2025-06-10 17:37:10|||||||||1
1749577050000|2025-06-10 17:37:30|||||||||1
1749577070000|2025-06-10 17:37:50|||||||||1
1749577100000|2025-06-10 17:38:20|||||||||1
1749577110000|2025-06-10 17:38:30|||||||||1
1749577130000|2025-06-10 17:38:50|||||||||1
1749577160000|2025-06-10 17:39:20|||||||||3
1749577180000|2025-06-10 17:39:40|||||||||1
1749577190000|2025-06-10 17:39:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|54
1749577240000|2025-06-10 17:40:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|253
1749577310000|2025-06-10 17:41:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|95
1749577340000|2025-06-10 17:42:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|171
1749577350000|2025-06-10 17:42:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1749577360000|2025-06-10 17:42:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|93
1749577370000|2025-06-10 17:42:50|||||||||37
1749577380000|2025-06-10 17:43:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|128
1749577400000|2025-06-10 17:43:20|||||||||10
1749577420000|2025-06-10 17:43:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|106
1749577430000|2025-06-10 17:43:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|225
1749577440000|2025-06-10 17:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1749577450000|2025-06-10 17:44:10|||||||||17
1749577470000|2025-06-10 17:44:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|73
1749577550000|2025-06-10 17:45:50|||||||||123
1749577560000|2025-06-10 17:46:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1749577590000|2025-06-10 17:46:30|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|138
1749577620000|2025-06-10 17:47:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|41
1749577630000|2025-06-10 17:47:10|||||||||9
1749577640000|2025-06-10 17:47:20|||||||||8
1749577690000|2025-06-10 17:48:10|||||||||3
1749577710000|2025-06-10 17:48:30|||||||||2
1749577750000|2025-06-10 17:49:10|||||||||2
1749577760000|2025-06-10 17:49:20|||||||||1
1749577790000|2025-06-10 17:49:50|||||||||17
1749577800000|2025-06-10 17:50:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|428
1749577830000|2025-06-10 17:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|211
1749577900000|2025-06-10 17:51:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1749577920000|2025-06-10 17:52:00|||||||||8
1749577930000|2025-06-10 17:52:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1749577940000|2025-06-10 17:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1749577960000|2025-06-10 17:52:40|||||||||149
1749577970000|2025-06-10 17:52:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1749577980000|2025-06-10 17:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|63
1749577990000|2025-06-10 17:53:10|||||||||2
1749578070000|2025-06-10 17:54:30|||||||||2
1749578100000|2025-06-10 17:55:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|248
1749578130000|2025-06-10 17:55:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|141
1749578150000|2025-06-10 17:55:50|||||||||1
1749578160000|2025-06-10 17:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1749578170000|2025-06-10 17:56:10|||||||||2
1749578180000|2025-06-10 17:56:20|||||||||2
1749578190000|2025-06-10 17:56:30|||||||||1
1749578210000|2025-06-10 17:56:50|||||||||7
1749578220000|2025-06-10 17:57:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1749578360000|2025-06-10 17:59:20|||||||||3
1749578370000|2025-06-10 17:59:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|25
1749578410000|2025-06-10 18:00:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1749578420000|2025-06-10 18:00:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|86
1749578440000|2025-06-10 18:00:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|116
1749578460000|2025-06-10 18:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|215
1749578520000|2025-06-10 18:02:00|||||||||1
1749578530000|2025-06-10 18:02:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1749578540000|2025-06-10 18:02:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|57
1749578550000|2025-06-10 18:02:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1749578570000|2025-06-10 18:02:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|226
1749578590000|2025-06-10 18:03:10|||||||||24
1749578600000|2025-06-10 18:03:20|||||||||1
1749578610000|2025-06-10 18:03:30|||||||||82
1749578630000|2025-06-10 18:03:50|||||||||1
1749578660000|2025-06-10 18:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|190
1749578680000|2025-06-10 18:04:40|||||||||1
1749578690000|2025-06-10 18:04:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1749578700000|2025-06-10 18:05:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|12
1749578710000|2025-06-10 18:05:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1749578730000|2025-06-10 18:05:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1749578760000|2025-06-10 18:06:00|||||||||21
1749578770000|2025-06-10 18:06:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1749578790000|2025-06-10 18:06:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1749578800000|2025-06-10 18:06:40|||||||||1
1749578830000|2025-06-10 18:07:10|||||||||8
1749578840000|2025-06-10 18:07:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|117
1749578850000|2025-06-10 18:07:30|||||||||2
1749578910000|2025-06-10 18:08:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1749578940000|2025-06-10 18:09:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1749578950000|2025-06-10 18:09:10|||||||||7
1749579040000|2025-06-10 18:10:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|36
1749579060000|2025-06-10 18:11:00|||||||||18
1749579070000|2025-06-10 18:11:10|||||||||1
1749579140000|2025-06-10 18:12:20|||||||||2
1749579160000|2025-06-10 18:12:40|||||||||8
1749579180000|2025-06-10 18:13:00|||||||||45
1749579230000|2025-06-10 18:13:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|116
1749579240000|2025-06-10 18:14:00|||||||||23
1749579260000|2025-06-10 18:14:20|||||||||5
1749579290000|2025-06-10 18:14:50|||||||||1
1749579320000|2025-06-10 18:15:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1749579360000|2025-06-10 18:16:00|||||||||3
1749579400000|2025-06-10 18:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|37
1749579420000|2025-06-10 18:17:00|||||||||20
1749579470000|2025-06-10 18:17:50|||||||||4
1749579480000|2025-06-10 18:18:00|||||||||17
1749579510000|2025-06-10 18:18:30|||||||||5
1749579550000|2025-06-10 18:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1749579580000|2025-06-10 18:19:40|||||||||115
1749579600000|2025-06-10 18:20:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1749579640000|2025-06-10 18:20:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|80
1749579660000|2025-06-10 18:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|78
1749579670000|2025-06-10 18:21:10|||||||||1
1749579690000|2025-06-10 18:21:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1749579700000|2025-06-10 18:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1749579730000|2025-06-10 18:22:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1749579740000|2025-06-10 18:22:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1749579750000|2025-06-10 18:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1749579790000|2025-06-10 18:23:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|121
1749579800000|2025-06-10 18:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1749579820000|2025-06-10 18:23:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1749579860000|2025-06-10 18:24:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|40
1749579890000|2025-06-10 18:24:50|||||||||46
1749579930000|2025-06-10 18:25:30|||||||||4
1749579940000|2025-06-10 18:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1749579950000|2025-06-10 18:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1749580000000|2025-06-10 18:26:40|||||||||1
1749580020000|2025-06-10 18:27:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|84
1749580030000|2025-06-10 18:27:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|66
1749580060000|2025-06-10 18:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1749580070000|2025-06-10 18:27:50|||||||||5
1749580100000|2025-06-10 18:28:20|||||||||10
1749580110000|2025-06-10 18:28:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1749580150000|2025-06-10 18:29:10|||||||||2
1749580180000|2025-06-10 18:29:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1749580210000|2025-06-10 18:30:10|||||||||3
1749580220000|2025-06-10 18:30:20|||||||||1
1749580280000|2025-06-10 18:31:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1749580350000|2025-06-10 18:32:30|||||||||2
1749580380000|2025-06-10 18:33:00|||||||||2
1749580390000|2025-06-10 18:33:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1749580430000|2025-06-10 18:33:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|207
1749580460000|2025-06-10 18:34:20|||||||||7
1749580490000|2025-06-10 18:34:50|||||||||5
1749580550000|2025-06-10 18:35:50|||||||||1
1749580560000|2025-06-10 18:36:00|||||||||18
1749580620000|2025-06-10 18:37:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|105
1749580650000|2025-06-10 18:37:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|91
1749580660000|2025-06-10 18:37:40|||||||||3
1749580670000|2025-06-10 18:37:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1749580710000|2025-06-10 18:38:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|96
1749580740000|2025-06-10 18:39:00|||||||||52
1749580840000|2025-06-10 18:40:40|||||||||27
1749580860000|2025-06-10 18:41:00|||||||||15
1749580920000|2025-06-10 18:42:00|||||||||29
1749580930000|2025-06-10 18:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1749580950000|2025-06-10 18:42:30|||||||||2
1749580960000|2025-06-10 18:42:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|119
1749581000000|2025-06-10 18:43:20|||||||||1
1749581010000|2025-06-10 18:43:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1749581120000|2025-06-10 18:45:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|34
1749581130000|2025-06-10 18:45:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1749581140000|2025-06-10 18:45:40|||||||||4
1749581160000|2025-06-10 18:46:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|263
1749581170000|2025-06-10 18:46:10|||||||||17
1749581180000|2025-06-10 18:46:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|56
1749581210000|2025-06-10 18:46:50|||||||||6
1749581250000|2025-06-10 18:47:30|||||||||26
1749581260000|2025-06-10 18:47:40|||||||||6
1749581310000|2025-06-10 18:48:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|119
1749581340000|2025-06-10 18:49:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|162
1749581350000|2025-06-10 18:49:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|270
1749581360000|2025-06-10 18:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|74
1749581370000|2025-06-10 18:49:30|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|29
1749581380000|2025-06-10 18:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1749581390000|2025-06-10 18:49:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1749581400000|2025-06-10 18:50:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1749581410000|2025-06-10 18:50:10|||||||||1
1749581420000|2025-06-10 18:50:20|||||||||53
1749581440000|2025-06-10 18:50:40|||||||||10
1749581460000|2025-06-10 18:51:00|||||||||107
1749581520000|2025-06-10 18:52:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|100
1749581530000|2025-06-10 18:52:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|240
1749581540000|2025-06-10 18:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|178
1749581560000|2025-06-10 18:52:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|14
1749581570000|2025-06-10 18:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1749581630000|2025-06-10 18:53:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|84
1749581640000|2025-06-10 18:54:00|||||||||27
1749581650000|2025-06-10 18:54:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|1
1749581710000|2025-06-10 18:55:10|||||||||35
1749581780000|2025-06-10 18:56:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|208
1749581790000|2025-06-10 18:56:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|17
1749581800000|2025-06-10 18:56:40|||||||||7
1749581820000|2025-06-10 18:57:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|147
1749581870000|2025-06-10 18:57:50|||||||||203
1749581880000|2025-06-10 18:58:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|105
1749581890000|2025-06-10 18:58:10|||||||||3
1749581900000|2025-06-10 18:58:20|||||||||1
1749581910000|2025-06-10 18:58:30|||||||||1
1749581920000|2025-06-10 18:58:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1749581930000|2025-06-10 18:58:50|||||||||1
1749581940000|2025-06-10 18:59:00|||||||||1
1749581950000|2025-06-10 18:59:10|||||||||1
1749581960000|2025-06-10 18:59:20|||||||||2
1749581970000|2025-06-10 18:59:30|||||||||37
1749581980000|2025-06-10 18:59:40|||||||||43
1749581990000|2025-06-10 18:59:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|128
1749582000000|2025-06-10 19:00:00|||||||||7
1749582010000|2025-06-10 19:00:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|217
1749582080000|2025-06-10 19:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|236
1749582120000|2025-06-10 19:02:00|||||||||1
1749582140000|2025-06-10 19:02:20|||||||||107
1749582160000|2025-06-10 19:02:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|118
1749582170000|2025-06-10 19:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|65
1749582180000|2025-06-10 19:03:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1749582210000|2025-06-10 19:03:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1749582220000|2025-06-10 19:03:40|||||||||1
1749582230000|2025-06-10 19:03:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1749582240000|2025-06-10 19:04:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|171
1749582250000|2025-06-10 19:04:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1749582260000|2025-06-10 19:04:20|||||||||2
1749582270000|2025-06-10 19:04:30|||||||||2
1749582340000|2025-06-10 19:05:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|178
1749582380000|2025-06-10 19:06:20|||||||||5
1749582390000|2025-06-10 19:06:30|||||||||25
1749582420000|2025-06-10 19:07:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|81
1749582540000|2025-06-10 19:09:00|||||||||1
1749582560000|2025-06-10 19:09:20|||||||||6
1749582570000|2025-06-10 19:09:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|88
1749582590000|2025-06-10 19:09:50|||||||||1
1749582600000|2025-06-10 19:10:00|||||||||10
1749582610000|2025-06-10 19:10:10|||||||||1
1749582630000|2025-06-10 19:10:30|||||||||229
1749582640000|2025-06-10 19:10:40|||||||||4
1749582660000|2025-06-10 19:11:00|||||||||11
1749582670000|2025-06-10 19:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1749582720000|2025-06-10 19:12:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|97
1749582740000|2025-06-10 19:12:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|26
1749582750000|2025-06-10 19:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|121
1749582860000|2025-06-10 19:14:20|||||||||2
1749582890000|2025-06-10 19:14:50|||||||||34
1749582910000|2025-06-10 19:15:10|||||||||11
1749582940000|2025-06-10 19:15:40|||||||||61
1749583030000|2025-06-10 19:17:10|||||||||1
1749583040000|2025-06-10 19:17:20|||||||||2
1749583070000|2025-06-10 19:17:50|||||||||12
1749583130000|2025-06-10 19:18:50|||||||||5
1749583140000|2025-06-10 19:19:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1749583190000|2025-06-10 19:19:50|||||||||5
1749583200000|2025-06-10 19:20:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|185
1749583210000|2025-06-10 19:20:10|||||||||7
1749583270000|2025-06-10 19:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1749583320000|2025-06-10 19:22:00|||||||||2
1749583360000|2025-06-10 19:22:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|229
1749583370000|2025-06-10 19:22:50|||||||||42
1749583400000|2025-06-10 19:23:20|||||||||8
1749583500000|2025-06-10 19:25:00|||||||||2
1749583510000|2025-06-10 19:25:10|||||||||1
1749583520000|2025-06-10 19:25:20|||||||||4
1749583610000|2025-06-10 19:26:50|||||||||100
1749583630000|2025-06-10 19:27:10|||||||||8
1749583650000|2025-06-10 19:27:30|||||||||118
1749583710000|2025-06-10 19:28:30|||||||||1
1749583800000|2025-06-10 19:30:00|||||||||2
1749583870000|2025-06-10 19:31:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|70
1749583880000|2025-06-10 19:31:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|437
1749583890000|2025-06-10 19:31:30|||||||||10
1749583900000|2025-06-10 19:31:40|||||||||5
1749583920000|2025-06-10 19:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|95
1749583930000|2025-06-10 19:32:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|122
1749583950000|2025-06-10 19:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|75
1749583960000|2025-06-10 19:32:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|162
1749583970000|2025-06-10 19:32:50|||||||||27
1749583980000|2025-06-10 19:33:00|||||||||14
1749584010000|2025-06-10 19:33:30|||||||||20
1749584100000|2025-06-10 19:35:00|||||||||130
1749584130000|2025-06-10 19:35:30|||||||||6
1749584160000|2025-06-10 19:36:00|||||||||15
1749584230000|2025-06-10 19:37:10|||||||||1
1749584250000|2025-06-10 19:37:30|||||||||10
1749584300000|2025-06-10 19:38:20|||||||||10
1749584410000|2025-06-10 19:40:10|||||||||1
1749584440000|2025-06-10 19:40:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|420
1749584500000|2025-06-10 19:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1749584530000|2025-06-10 19:42:10|||||||||3
1749584540000|2025-06-10 19:42:20|||||||||1
1749584560000|2025-06-10 19:42:40|||||||||8
1749584570000|2025-06-10 19:42:50|||||||||127
1749584580000|2025-06-10 19:43:00|||||||||55
1749584600000|2025-06-10 19:43:20|||||||||17
1749584640000|2025-06-10 19:44:00|||||||||43
1749584650000|2025-06-10 19:44:10|||||||||7
1749584660000|2025-06-10 19:44:20|||||||||1
1749584700000|2025-06-10 19:45:00|||||||||8
1749584710000|2025-06-10 19:45:10|||||||||6
1749584720000|2025-06-10 19:45:20|||||||||7
1749584730000|2025-06-10 19:45:30|||||||||22
1749584740000|2025-06-10 19:45:40|||||||||11
1749584750000|2025-06-10 19:45:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|404
1749584760000|2025-06-10 19:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|140
1749584830000|2025-06-10 19:47:10|||||||||21
1749584880000|2025-06-10 19:48:00|||||||||23
1749584900000|2025-06-10 19:48:20|||||||||20
1749584920000|2025-06-10 19:48:40|||||||||23
1749584930000|2025-06-10 19:48:50|||||||||22
1749584950000|2025-06-10 19:49:10|||||||||35
1749584970000|2025-06-10 19:49:30|||||||||1
1749584990000|2025-06-10 19:49:50|||||||||2
1749585020000|2025-06-10 19:50:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|175
1749585060000|2025-06-10 19:51:00|||||||||1
1749585090000|2025-06-10 19:51:30|||||||||26
1749585110000|2025-06-10 19:51:50|||||||||73
1749585120000|2025-06-10 19:52:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|201
1749585130000|2025-06-10 19:52:10|||||||||1
1749585140000|2025-06-10 19:52:20|||||||||23
1749585160000|2025-06-10 19:52:40|||||||||2
1749585170000|2025-06-10 19:52:50|||||||||21
1749585180000|2025-06-10 19:53:00|||||||||1
1749585190000|2025-06-10 19:53:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|160
1749585200000|2025-06-10 19:53:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|127
1749585210000|2025-06-10 19:53:30|||||||||1
1749585220000|2025-06-10 19:53:40|||||||||1
1749585240000|2025-06-10 19:54:00|||||||||16
1749585250000|2025-06-10 19:54:10|||||||||21
1749585270000|2025-06-10 19:54:30|||||||||24
1749585280000|2025-06-10 19:54:40|||||||||22
1749585290000|2025-06-10 19:54:50|||||||||25
1749585300000|2025-06-10 19:55:00|||||||||2
1749585310000|2025-06-10 19:55:10|||||||||26
1749585320000|2025-06-10 19:55:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|274
1749585330000|2025-06-10 19:55:30|||||||||3
1749585340000|2025-06-10 19:55:40|||||||||96
1749585350000|2025-06-10 19:55:50|||||||||48
1749585360000|2025-06-10 19:56:00|||||||||29
1749585370000|2025-06-10 19:56:10|||||||||21
1749585380000|2025-06-10 19:56:20|||||||||7
1749585390000|2025-06-10 19:56:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|563
1749585400000|2025-06-10 19:56:40|||||||||2
1749585410000|2025-06-10 19:56:50|||||||||265
1749585420000|2025-06-10 19:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1749585430000|2025-06-10 19:57:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|146
1749585440000|2025-06-10 19:57:20|||||||||29
1749585450000|2025-06-10 19:57:30|||||||||4
1749585460000|2025-06-10 19:57:40|||||||||21
1749585470000|2025-06-10 19:57:50|||||||||73
1749585480000|2025-06-10 19:58:00|||||||||59
1749585490000|2025-06-10 19:58:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|195
1749585500000|2025-06-10 19:58:20|||||||||45
1749585510000|2025-06-10 19:58:30|||||||||48
1749585520000|2025-06-10 19:58:40|||||||||289
1749585530000|2025-06-10 19:58:50|||||||||43
1749585540000|2025-06-10 19:59:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|141
1749585550000|2025-06-10 19:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|384
1749585560000|2025-06-10 19:59:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|686
1749585570000|2025-06-10 19:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|780
1749585580000|2025-06-10 19:59:40|||||||||386
1749585590000|2025-06-10 19:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1560
1749585600000|2025-06-10 20:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1818
1749585610000|2025-06-10 20:00:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|455
1749585620000|2025-06-10 20:00:20|||||||||1
1749585630000|2025-06-10 20:00:30|||||||||37
1749585640000|2025-06-10 20:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|66
1749585650000|2025-06-10 20:00:50|||||||||90
1749585660000|2025-06-10 20:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|144
1749585670000|2025-06-10 20:01:10|||||||||1
1749585680000|2025-06-10 20:01:20|||||||||10
1749585690000|2025-06-10 20:01:30|||||||||31
1749585710000|2025-06-10 20:01:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|526
1749585720000|2025-06-10 20:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|131
1749585730000|2025-06-10 20:02:10|||||||||28
1749585740000|2025-06-10 20:02:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1749585780000|2025-06-10 20:03:00|||||||||34
1749585790000|2025-06-10 20:03:10|||||||||13
1749585800000|2025-06-10 20:03:20|||||||||70
1749585810000|2025-06-10 20:03:30|||||||||12
1749585820000|2025-06-10 20:03:40|||||||||1
1749585840000|2025-06-10 20:04:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1749585850000|2025-06-10 20:04:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1749585860000|2025-06-10 20:04:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|148
1749585870000|2025-06-10 20:04:30|||||||||5
1749585880000|2025-06-10 20:04:40|||||||||11
1749585890000|2025-06-10 20:04:50|||||||||1
1749585900000|2025-06-10 20:05:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1749585920000|2025-06-10 20:05:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|99
1749585940000|2025-06-10 20:05:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|603
1749585950000|2025-06-10 20:05:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|384
1749585960000|2025-06-10 20:06:00|||||||||69
1749585970000|2025-06-10 20:06:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|130
1749585980000|2025-06-10 20:06:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1749585990000|2025-06-10 20:06:30|||||||||2
1749586020000|2025-06-10 20:07:00|||||||||10
1749586030000|2025-06-10 20:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1749586050000|2025-06-10 20:07:30|||||||||10
1749586090000|2025-06-10 20:08:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|624
1749586150000|2025-06-10 20:09:10|||||||||28
1749586200000|2025-06-10 20:10:00|||||||||4
1749586210000|2025-06-10 20:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|173
1749586250000|2025-06-10 20:10:50|||||||||12
1749586260000|2025-06-10 20:11:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|41
1749586270000|2025-06-10 20:11:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|190
1749586280000|2025-06-10 20:11:20|||||||||369
1749586290000|2025-06-10 20:11:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1749586300000|2025-06-10 20:11:40|||||||||139
1749586310000|2025-06-10 20:11:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|52
1749586320000|2025-06-10 20:12:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|144
1749586330000|2025-06-10 20:12:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|66
1749586340000|2025-06-10 20:12:20|||||||||118
1749586500000|2025-06-10 20:15:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1749586550000|2025-06-10 20:15:50|||||||||1
1749586560000|2025-06-10 20:16:00|||||||||6
1749586570000|2025-06-10 20:16:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|143
1749586680000|2025-06-10 20:18:00|||||||||3
1749586780000|2025-06-10 20:19:40|||||||||11
1749586810000|2025-06-10 20:20:10|||||||||82
1749586840000|2025-06-10 20:20:40|||||||||28
1749586910000|2025-06-10 20:21:50|||||||||45
1749586920000|2025-06-10 20:22:00|||||||||11
1749586930000|2025-06-10 20:22:10|||||||||105
1749586990000|2025-06-10 20:23:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|567
1749587000000|2025-06-10 20:23:20|||||||||1
1749587010000|2025-06-10 20:23:30|||||||||1
1749587020000|2025-06-10 20:23:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1749587030000|2025-06-10 20:23:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|23
1749587040000|2025-06-10 20:24:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|104
1749587080000|2025-06-10 20:24:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|127
1749587100000|2025-06-10 20:25:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|40
1749587110000|2025-06-10 20:25:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1749587120000|2025-06-10 20:25:20|||||||||25
1749587200000|2025-06-10 20:26:40|||||||||11
1749587230000|2025-06-10 20:27:10|||||||||4
1749587260000|2025-06-10 20:27:40|||||||||19
1749587290000|2025-06-10 20:28:10|||||||||45
1749587310000|2025-06-10 20:28:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|294
1749587320000|2025-06-10 20:28:40|||||||||16
1749587330000|2025-06-10 20:28:50|||||||||43
1749587340000|2025-06-10 20:29:00|||||||||2
1749587360000|2025-06-10 20:29:20|||||||||40
1749587370000|2025-06-10 20:29:30|||||||||1
1749587380000|2025-06-10 20:29:40|||||||||34
1749587390000|2025-06-10 20:29:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|466
1749587400000|2025-06-10 20:30:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|160
1749587410000|2025-06-10 20:30:10|||||||||2
1749587420000|2025-06-10 20:30:20|||||||||1
1749587430000|2025-06-10 20:30:30|||||||||3
1749587450000|2025-06-10 20:30:50|||||||||1
1749587470000|2025-06-10 20:31:10|||||||||1
1749587550000|2025-06-10 20:32:30|||||||||8
1749587560000|2025-06-10 20:32:40|||||||||4
1749587570000|2025-06-10 20:32:50|||||||||1
1749587580000|2025-06-10 20:33:00|||||||||24
1749587590000|2025-06-10 20:33:10|||||||||2
1749587600000|2025-06-10 20:33:20|||||||||2
1749587620000|2025-06-10 20:33:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|153
1749587630000|2025-06-10 20:33:50|||||||||2
1749587650000|2025-06-10 20:34:10|||||||||11
1749587680000|2025-06-10 20:34:40|||||||||20
1749587710000|2025-06-10 20:35:10|||||||||8
1749587800000|2025-06-10 20:36:40|||||||||1
1749587830000|2025-06-10 20:37:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|218
1749587840000|2025-06-10 20:37:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1749587860000|2025-06-10 20:37:40|||||||||1
1749587870000|2025-06-10 20:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1749587880000|2025-06-10 20:38:00|||||||||1
1749587890000|2025-06-10 20:38:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|55
1749587900000|2025-06-10 20:38:20|||||||||3
1749587910000|2025-06-10 20:38:30|||||||||62
1749587920000|2025-06-10 20:38:40|||||||||1
1749587930000|2025-06-10 20:38:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1749587940000|2025-06-10 20:39:00|||||||||47
1749587950000|2025-06-10 20:39:10|||||||||18
1749588000000|2025-06-10 20:40:00|||||||||2
1749588010000|2025-06-10 20:40:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|72
1749588030000|2025-06-10 20:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1749588110000|2025-06-10 20:41:50|||||||||1
1749588120000|2025-06-10 20:42:00|||||||||1
1749588160000|2025-06-10 20:42:40|||||||||1
1749588180000|2025-06-10 20:43:00|||||||||2
1749588200000|2025-06-10 20:43:20|||||||||2
1749588240000|2025-06-10 20:44:00|||||||||3
1749588260000|2025-06-10 20:44:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|95
1749588270000|2025-06-10 20:44:30|||||||||1
1749588280000|2025-06-10 20:44:40|||||||||2
1749588290000|2025-06-10 20:44:50|||||||||6
1749588300000|2025-06-10 20:45:00|||||||||11
1749588310000|2025-06-10 20:45:10|||||||||9
1749588340000|2025-06-10 20:45:40|||||||||14
1749588350000|2025-06-10 20:45:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|324
1749588360000|2025-06-10 20:46:00|||||||||134
1749588370000|2025-06-10 20:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|88
1749588410000|2025-06-10 20:46:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|244
1749588430000|2025-06-10 20:47:10|||||||||1
1749588450000|2025-06-10 20:47:30|||||||||33
1749588460000|2025-06-10 20:47:40|||||||||2
1749588470000|2025-06-10 20:47:50|||||||||16
1749588480000|2025-06-10 20:48:00|||||||||21
1749588500000|2025-06-10 20:48:20|||||||||2
1749588510000|2025-06-10 20:48:30|||||||||4
1749588520000|2025-06-10 20:48:40|||||||||2
1749588530000|2025-06-10 20:48:50|||||||||2
1749588560000|2025-06-10 20:49:20|||||||||1
1749588570000|2025-06-10 20:49:30|||||||||1
1749588580000|2025-06-10 20:49:40|||||||||1
1749588600000|2025-06-10 20:50:00|||||||||3
1749588620000|2025-06-10 20:50:20|||||||||19
1749588730000|2025-06-10 20:52:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1749588750000|2025-06-10 20:52:30|||||||||15
1749588780000|2025-06-10 20:53:00|||||||||20
1749588810000|2025-06-10 20:53:30|||||||||1
1749588820000|2025-06-10 20:53:40|||||||||1
1749588830000|2025-06-10 20:53:50|||||||||1
1749588840000|2025-06-10 20:54:00|||||||||1
1749588850000|2025-06-10 20:54:10|||||||||4
1749588880000|2025-06-10 20:54:40|||||||||2
1749588890000|2025-06-10 20:54:50|||||||||1
1749588950000|2025-06-10 20:55:50|||||||||3
1749588970000|2025-06-10 20:56:10|||||||||2
1749588980000|2025-06-10 20:56:20|||||||||12
1749588990000|2025-06-10 20:56:30|||||||||1
1749589000000|2025-06-10 20:56:40|||||||||1
1749589010000|2025-06-10 20:56:50|||||||||2
1749589030000|2025-06-10 20:57:10|||||||||2
1749589040000|2025-06-10 20:57:20|||||||||2
1749589050000|2025-06-10 20:57:30|||||||||1
1749589060000|2025-06-10 20:57:40|||||||||8
1749589080000|2025-06-10 20:58:00|||||||||9
1749589090000|2025-06-10 20:58:10|||||||||6
1749589100000|2025-06-10 20:58:20|||||||||3
1749589110000|2025-06-10 20:58:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|52
1749589120000|2025-06-10 20:58:40|||||||||3
1749589130000|2025-06-10 20:58:50|||||||||1
1749589140000|2025-06-10 20:59:00|||||||||90
1749589150000|2025-06-10 20:59:10|||||||||4
1749589160000|2025-06-10 20:59:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11598.9|11594.9|59
1749589170000|2025-06-10 20:59:30|11602|11598|11602|11598|11602|11598|11602|11598|232
1749589180000|2025-06-10 20:59:40|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|3
1749589190000|2025-06-10 20:59:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1749592800000|2025-06-10 22:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1749592810000|2025-06-10 22:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1749592820000|2025-06-10 22:00:20|||||||||1
1749592830000|2025-06-10 22:00:30|||||||||17
1749592850000|2025-06-10 22:00:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1749592860000|2025-06-10 22:01:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1749592870000|2025-06-10 22:01:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|39
1749592880000|2025-06-10 22:01:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1749592890000|2025-06-10 22:01:30|||||||||42
1749592900000|2025-06-10 22:01:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1749592910000|2025-06-10 22:01:50|||||||||4
1749592920000|2025-06-10 22:02:00|||||||||3
1749592940000|2025-06-10 22:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1749592960000|2025-06-10 22:02:40|||||||||1
1749593030000|2025-06-10 22:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1749593160000|2025-06-10 22:06:00|||||||||16
1749593260000|2025-06-10 22:07:40|||||||||2
1749593270000|2025-06-10 22:07:50|||||||||1
1749593320000|2025-06-10 22:08:40|||||||||1
1749593330000|2025-06-10 22:08:50|||||||||1
1749593340000|2025-06-10 22:09:00|||||||||2
1749593520000|2025-06-10 22:12:00|||||||||8
1749593590000|2025-06-10 22:13:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1749593620000|2025-06-10 22:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1749593670000|2025-06-10 22:14:30|||||||||1
1749593680000|2025-06-10 22:14:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1749593750000|2025-06-10 22:15:50|||||||||1
1749593910000|2025-06-10 22:18:30|||||||||1
1749594020000|2025-06-10 22:20:20|||||||||15
1749594080000|2025-06-10 22:21:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|6
1749594350000|2025-06-10 22:25:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1749594390000|2025-06-10 22:26:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749594430000|2025-06-10 22:27:10|||||||||16
1749594600000|2025-06-10 22:30:00|||||||||7
1749594620000|2025-06-10 22:30:20|||||||||3
1749594760000|2025-06-10 22:32:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1749595210000|2025-06-10 22:40:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|15
1749595290000|2025-06-10 22:41:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1749596000000|2025-06-10 22:53:20|||||||||13
1749596010000|2025-06-10 22:53:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|4
1749596020000|2025-06-10 22:53:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|6
1749596050000|2025-06-10 22:54:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1749596110000|2025-06-10 22:55:10|||||||||1
1749596140000|2025-06-10 22:55:40|||||||||27
1749596280000|2025-06-10 22:58:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1749596300000|2025-06-10 22:58:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1749596430000|2025-06-10 23:00:30|||||||||10
1749596510000|2025-06-10 23:01:50|||||||||4
1749596570000|2025-06-10 23:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1749596660000|2025-06-10 23:04:20|||||||||6
1749596670000|2025-06-10 23:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1749596690000|2025-06-10 23:04:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|23
1749596710000|2025-06-10 23:05:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|3
1749596720000|2025-06-10 23:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1749596730000|2025-06-10 23:05:30|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|44
1749596750000|2025-06-10 23:05:50|||||||||6
1749596760000|2025-06-10 23:06:00|||||||||3
1749596780000|2025-06-10 23:06:20|||||||||7
1749596790000|2025-06-10 23:06:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|8
1749596900000|2025-06-10 23:08:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1749596980000|2025-06-10 23:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1749596990000|2025-06-10 23:09:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749597000000|2025-06-10 23:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1749597020000|2025-06-10 23:10:20|||||||||3
1749597030000|2025-06-10 23:10:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1749597040000|2025-06-10 23:10:40|||||||||2
1749597060000|2025-06-10 23:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1749597070000|2025-06-10 23:11:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|11
1749597080000|2025-06-10 23:11:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|28
1749597090000|2025-06-10 23:11:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|7
1749597100000|2025-06-10 23:11:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|1
1749597130000|2025-06-10 23:12:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1749597190000|2025-06-10 23:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1749597200000|2025-06-10 23:13:20|11589.5|11585.5|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|158
1749597210000|2025-06-10 23:13:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|11
1749597240000|2025-06-10 23:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1749597250000|2025-06-10 23:14:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1749597260000|2025-06-10 23:14:20|||||||||6
1749597300000|2025-06-10 23:15:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|1
1749597340000|2025-06-10 23:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1749597350000|2025-06-10 23:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1749597360000|2025-06-10 23:16:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1749597380000|2025-06-10 23:16:20|||||||||1
1749597510000|2025-06-10 23:18:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1749597530000|2025-06-10 23:18:50|||||||||1
1749597640000|2025-06-10 23:20:40|||||||||1
1749597820000|2025-06-10 23:23:40|||||||||1
1749597840000|2025-06-10 23:24:00|||||||||1
1749597870000|2025-06-10 23:24:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|4
1749598130000|2025-06-10 23:28:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1749598210000|2025-06-10 23:30:10|||||||||13
1749598230000|2025-06-10 23:30:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|0
1749598250000|2025-06-10 23:30:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1749598440000|2025-06-10 23:34:00|||||||||1
1749598450000|2025-06-10 23:34:10|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|2
1749598460000|2025-06-10 23:34:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1749598480000|2025-06-10 23:34:40|||||||||1
1749598580000|2025-06-10 23:36:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1749598640000|2025-06-10 23:37:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|9
1749598690000|2025-06-10 23:38:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1749598720000|2025-06-10 23:38:40|||||||||1
1749598910000|2025-06-10 23:41:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|11
1749598920000|2025-06-10 23:42:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|4
1749598930000|2025-06-10 23:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1749598950000|2025-06-10 23:42:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1749598960000|2025-06-10 23:42:40|11602|11598|11602|11598|11602|11598|11602|11598|0
1749598990000|2025-06-10 23:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1749599150000|2025-06-10 23:45:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|32
1749599160000|2025-06-10 23:46:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|10
1749599170000|2025-06-10 23:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1749599210000|2025-06-10 23:46:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|9
1749599220000|2025-06-10 23:47:00|||||||||3
1749599230000|2025-06-10 23:47:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|7
1749599240000|2025-06-10 23:47:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1749599270000|2025-06-10 23:47:50|||||||||2
1749599280000|2025-06-10 23:48:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|17
1749599290000|2025-06-10 23:48:10|||||||||14
1749599400000|2025-06-10 23:50:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1749599460000|2025-06-10 23:51:00|||||||||12
1749599530000|2025-06-10 23:52:10|||||||||2
1749599540000|2025-06-10 23:52:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1749599610000|2025-06-10 23:53:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|14
1749599710000|2025-06-10 23:55:10|||||||||26
1749599730000|2025-06-10 23:55:30|||||||||1
1749599830000|2025-06-10 23:57:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1749599840000|2025-06-10 23:57:20|||||||||1
1749599870000|2025-06-10 23:57:50|||||||||1
1749599880000|2025-06-10 23:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1749599920000|2025-06-10 23:58:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1749599950000|2025-06-10 23:59:10|||||||||1
1749599960000|2025-06-10 23:59:20|||||||||26
1749599970000|2025-06-10 23:59:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|39
1749599980000|2025-06-10 23:59:40|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|3
1749599990000|2025-06-10 23:59:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1749600000000|2025-06-11 00:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|11
1749600010000|2025-06-11 00:00:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|4
1749600020000|2025-06-11 00:00:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|19
1749600030000|2025-06-11 00:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749600050000|2025-06-11 00:00:50|||||||||1
1749600060000|2025-06-11 00:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1749600120000|2025-06-11 00:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1749600130000|2025-06-11 00:02:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1749600140000|2025-06-11 00:02:20|||||||||1
1749600160000|2025-06-11 00:02:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|18
1749600170000|2025-06-11 00:02:50|||||||||1
1749600180000|2025-06-11 00:03:00|||||||||2
1749600190000|2025-06-11 00:03:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|22
1749600200000|2025-06-11 00:03:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|2
1749600210000|2025-06-11 00:03:30|||||||||1
1749600230000|2025-06-11 00:03:50|||||||||2
1749600240000|2025-06-11 00:04:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1749600250000|2025-06-11 00:04:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1749600260000|2025-06-11 00:04:20|||||||||2
1749600280000|2025-06-11 00:04:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|6
1749600290000|2025-06-11 00:04:50|||||||||1
1749600320000|2025-06-11 00:05:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1749600340000|2025-06-11 00:05:40|||||||||1
1749600350000|2025-06-11 00:05:50|||||||||21
1749600360000|2025-06-11 00:06:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|9
1749600370000|2025-06-11 00:06:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|9
1749600400000|2025-06-11 00:06:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|15
1749600410000|2025-06-11 00:06:50|||||||||2
1749600420000|2025-06-11 00:07:00|||||||||5
1749600430000|2025-06-11 00:07:10|||||||||1
1749600460000|2025-06-11 00:07:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1749600470000|2025-06-11 00:07:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1749600530000|2025-06-11 00:08:50|||||||||1
1749600590000|2025-06-11 00:09:50|||||||||2
1749600600000|2025-06-11 00:10:00|||||||||1
1749600610000|2025-06-11 00:10:10|||||||||1
1749600620000|2025-06-11 00:10:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|45
1749600650000|2025-06-11 00:10:50|||||||||1
1749600660000|2025-06-11 00:11:00|||||||||1
1749600680000|2025-06-11 00:11:20|||||||||5
1749600690000|2025-06-11 00:11:30|||||||||1
1749600710000|2025-06-11 00:11:50|||||||||18
1749600720000|2025-06-11 00:12:00|||||||||12
1749600740000|2025-06-11 00:12:20|||||||||1
1749600790000|2025-06-11 00:13:10|||||||||19
1749600810000|2025-06-11 00:13:30|||||||||1
1749600830000|2025-06-11 00:13:50|||||||||10
1749600840000|2025-06-11 00:14:00|||||||||1
1749600850000|2025-06-11 00:14:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1749600870000|2025-06-11 00:14:30|||||||||1
1749600880000|2025-06-11 00:14:40|||||||||25
1749600910000|2025-06-11 00:15:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|46
1749600950000|2025-06-11 00:15:50|||||||||1
1749600990000|2025-06-11 00:16:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1749601000000|2025-06-11 00:16:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|27
1749601010000|2025-06-11 00:16:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1749601020000|2025-06-11 00:17:00|||||||||6
1749601090000|2025-06-11 00:18:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1749601110000|2025-06-11 00:18:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|23
1749601130000|2025-06-11 00:18:50|||||||||2
1749601160000|2025-06-11 00:19:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|38
1749601170000|2025-06-11 00:19:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1749601180000|2025-06-11 00:19:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1749601190000|2025-06-11 00:19:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1749601200000|2025-06-11 00:20:00|||||||||1
1749601220000|2025-06-11 00:20:20|||||||||1
1749601240000|2025-06-11 00:20:40|||||||||1
1749601250000|2025-06-11 00:20:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|20
1749601270000|2025-06-11 00:21:10|||||||||45
1749601360000|2025-06-11 00:22:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1749601370000|2025-06-11 00:22:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1749601410000|2025-06-11 00:23:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|11
1749601450000|2025-06-11 00:24:10|||||||||27
1749601480000|2025-06-11 00:24:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1749601490000|2025-06-11 00:24:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|7
1749601500000|2025-06-11 00:25:00|||||||||1
1749601520000|2025-06-11 00:25:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1749601560000|2025-06-11 00:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1749601570000|2025-06-11 00:26:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|1
1749601580000|2025-06-11 00:26:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|8
1749601590000|2025-06-11 00:26:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749601660000|2025-06-11 00:27:40|||||||||17
1749601790000|2025-06-11 00:29:50|||||||||2
1749601870000|2025-06-11 00:31:10|||||||||1
1749601920000|2025-06-11 00:32:00|||||||||1
1749601980000|2025-06-11 00:33:00|||||||||25
1749601990000|2025-06-11 00:33:10|||||||||3
1749602000000|2025-06-11 00:33:20|||||||||1
1749602010000|2025-06-11 00:33:30|||||||||23
1749602070000|2025-06-11 00:34:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1749602170000|2025-06-11 00:36:10|||||||||30
1749602190000|2025-06-11 00:36:30|||||||||7
1749602210000|2025-06-11 00:36:50|||||||||4
1749602260000|2025-06-11 00:37:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|25
1749602280000|2025-06-11 00:38:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1749602290000|2025-06-11 00:38:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|3
1749602300000|2025-06-11 00:38:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749602310000|2025-06-11 00:38:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1749602320000|2025-06-11 00:38:40|||||||||1
1749602350000|2025-06-11 00:39:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1749602360000|2025-06-11 00:39:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1749602370000|2025-06-11 00:39:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1749602380000|2025-06-11 00:39:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|3
1749602390000|2025-06-11 00:39:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749602400000|2025-06-11 00:40:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|10
1749602420000|2025-06-11 00:40:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|23
1749602430000|2025-06-11 00:40:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1749602490000|2025-06-11 00:41:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1749602500000|2025-06-11 00:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1749602520000|2025-06-11 00:42:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1749602540000|2025-06-11 00:42:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1749602550000|2025-06-11 00:42:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|26
1749602610000|2025-06-11 00:43:30|||||||||2
1749602620000|2025-06-11 00:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1749602630000|2025-06-11 00:43:50|||||||||1
1749602670000|2025-06-11 00:44:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|30
1749602680000|2025-06-11 00:44:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|4
1749602690000|2025-06-11 00:44:50|||||||||1
1749602700000|2025-06-11 00:45:00|||||||||19
1749602740000|2025-06-11 00:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1749602750000|2025-06-11 00:45:50|||||||||1
1749602840000|2025-06-11 00:47:20|||||||||1
1749602860000|2025-06-11 00:47:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1749602870000|2025-06-11 00:47:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|4
1749602910000|2025-06-11 00:48:30|||||||||1
1749602920000|2025-06-11 00:48:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|26
1749602950000|2025-06-11 00:49:10|||||||||7
1749603000000|2025-06-11 00:50:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|10
1749603120000|2025-06-11 00:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|92
1749603140000|2025-06-11 00:52:20|||||||||7
1749603160000|2025-06-11 00:52:40|||||||||5
1749603180000|2025-06-11 00:53:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1749603200000|2025-06-11 00:53:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|19
1749603210000|2025-06-11 00:53:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1749603230000|2025-06-11 00:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1749603240000|2025-06-11 00:54:00|||||||||2
1749603250000|2025-06-11 00:54:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1749603270000|2025-06-11 00:54:30|||||||||1
1749603330000|2025-06-11 00:55:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1749603350000|2025-06-11 00:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1749603380000|2025-06-11 00:56:20|||||||||2
1749603410000|2025-06-11 00:56:50|||||||||3
1749603520000|2025-06-11 00:58:40|||||||||1
1749603570000|2025-06-11 00:59:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1749603600000|2025-06-11 01:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1749603610000|2025-06-11 01:00:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|1
1749603640000|2025-06-11 01:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1749603720000|2025-06-11 01:02:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|22
1749603760000|2025-06-11 01:02:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|10
1749603780000|2025-06-11 01:03:00|||||||||1
1749603820000|2025-06-11 01:03:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|1
1749603840000|2025-06-11 01:04:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|2
1749603860000|2025-06-11 01:04:20|||||||||1
1749603910000|2025-06-11 01:05:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1749603920000|2025-06-11 01:05:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|10
1749603940000|2025-06-11 01:05:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|1
1749603970000|2025-06-11 01:06:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|39
1749603980000|2025-06-11 01:06:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1749604000000|2025-06-11 01:06:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1749604040000|2025-06-11 01:07:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1749604060000|2025-06-11 01:07:40|||||||||24
1749604070000|2025-06-11 01:07:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1749604080000|2025-06-11 01:08:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1749604090000|2025-06-11 01:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1749604100000|2025-06-11 01:08:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|7
1749604110000|2025-06-11 01:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1749604120000|2025-06-11 01:08:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1749604130000|2025-06-11 01:08:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|15
1749604140000|2025-06-11 01:09:00|||||||||1
1749604210000|2025-06-11 01:10:10|||||||||1
1749604280000|2025-06-11 01:11:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1749604290000|2025-06-11 01:11:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|2
1749604330000|2025-06-11 01:12:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1749604340000|2025-06-11 01:12:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749604380000|2025-06-11 01:13:00|||||||||1
1749604410000|2025-06-11 01:13:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|46
1749604420000|2025-06-11 01:13:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|28
1749604430000|2025-06-11 01:13:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|13
1749604440000|2025-06-11 01:14:00|||||||||2
1749604500000|2025-06-11 01:15:00|||||||||4
1749604510000|2025-06-11 01:15:10|||||||||1
1749604630000|2025-06-11 01:17:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1749604640000|2025-06-11 01:17:20|||||||||4
1749604670000|2025-06-11 01:17:50|||||||||16
1749604710000|2025-06-11 01:18:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1749604720000|2025-06-11 01:18:40|||||||||22
1749604730000|2025-06-11 01:18:50|||||||||23
1749604740000|2025-06-11 01:19:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|28
1749604750000|2025-06-11 01:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1749604840000|2025-06-11 01:20:40|||||||||1
1749604870000|2025-06-11 01:21:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|14
1749604880000|2025-06-11 01:21:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1749604910000|2025-06-11 01:21:50|||||||||4
1749604920000|2025-06-11 01:22:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1749604930000|2025-06-11 01:22:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|26
1749604940000|2025-06-11 01:22:20|||||||||2
1749604980000|2025-06-11 01:23:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1749605020000|2025-06-11 01:23:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1749605060000|2025-06-11 01:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1749605080000|2025-06-11 01:24:40|||||||||6
1749605150000|2025-06-11 01:25:50|||||||||1
1749605210000|2025-06-11 01:26:50|||||||||29
1749605220000|2025-06-11 01:27:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|6
1749605260000|2025-06-11 01:27:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|10
1749605270000|2025-06-11 01:27:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749605280000|2025-06-11 01:28:00|||||||||1
1749605290000|2025-06-11 01:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1749605300000|2025-06-11 01:28:20|||||||||1
1749605310000|2025-06-11 01:28:30|||||||||22
1749605340000|2025-06-11 01:29:00|||||||||3
1749605410000|2025-06-11 01:30:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|18
1749605420000|2025-06-11 01:30:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|9
1749605430000|2025-06-11 01:30:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1749605460000|2025-06-11 01:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|6
1749605760000|2025-06-11 01:36:00|||||||||1
1749605770000|2025-06-11 01:36:10|||||||||3
1749605800000|2025-06-11 01:36:40|||||||||1
1749605810000|2025-06-11 01:36:50|||||||||4
1749605860000|2025-06-11 01:37:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1749605870000|2025-06-11 01:37:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|17
1749605880000|2025-06-11 01:38:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|7
1749605890000|2025-06-11 01:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749605900000|2025-06-11 01:38:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|1
1749605910000|2025-06-11 01:38:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1749605950000|2025-06-11 01:39:10|||||||||1
1749605960000|2025-06-11 01:39:20|||||||||1
1749605990000|2025-06-11 01:39:50|||||||||1
1749606000000|2025-06-11 01:40:00|||||||||1
1749606010000|2025-06-11 01:40:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1749606040000|2025-06-11 01:40:40|||||||||17
1749606050000|2025-06-11 01:40:50|||||||||1
1749606130000|2025-06-11 01:42:10|||||||||1
1749606140000|2025-06-11 01:42:20|||||||||1
1749606150000|2025-06-11 01:42:30|||||||||8
1749606160000|2025-06-11 01:42:40|||||||||1
1749606180000|2025-06-11 01:43:00|||||||||1
1749606200000|2025-06-11 01:43:20|||||||||24
1749606240000|2025-06-11 01:44:00|||||||||1
1749606280000|2025-06-11 01:44:40|||||||||1
1749606300000|2025-06-11 01:45:00|||||||||1
1749606310000|2025-06-11 01:45:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|7
1749606330000|2025-06-11 01:45:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1749606340000|2025-06-11 01:45:40|||||||||5
1749606350000|2025-06-11 01:45:50|||||||||48
1749606360000|2025-06-11 01:46:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|9
1749606370000|2025-06-11 01:46:10|||||||||28
1749606380000|2025-06-11 01:46:20|||||||||1
1749606390000|2025-06-11 01:46:30|||||||||1
1749606400000|2025-06-11 01:46:40|||||||||6
1749606410000|2025-06-11 01:46:50|||||||||1
1749606420000|2025-06-11 01:47:00|||||||||2
1749606470000|2025-06-11 01:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1749606480000|2025-06-11 01:48:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|6
1749606500000|2025-06-11 01:48:20|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|6
1749606520000|2025-06-11 01:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1749606550000|2025-06-11 01:49:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1749606560000|2025-06-11 01:49:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749606570000|2025-06-11 01:49:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1749606580000|2025-06-11 01:49:40|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|1
1749606650000|2025-06-11 01:50:50|||||||||1
1749606680000|2025-06-11 01:51:20|||||||||1
1749606720000|2025-06-11 01:52:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|74
1749606730000|2025-06-11 01:52:10|||||||||1
1749606750000|2025-06-11 01:52:30|||||||||16
1749606760000|2025-06-11 01:52:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1749606780000|2025-06-11 01:53:00|||||||||13
1749606800000|2025-06-11 01:53:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|25
1749606890000|2025-06-11 01:54:50|||||||||1
1749606910000|2025-06-11 01:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1749606930000|2025-06-11 01:55:30|||||||||1
1749606950000|2025-06-11 01:55:50|||||||||1
1749606960000|2025-06-11 01:56:00|||||||||4
1749606970000|2025-06-11 01:56:10|||||||||3
1749606980000|2025-06-11 01:56:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1749606990000|2025-06-11 01:56:30|||||||||2
1749607010000|2025-06-11 01:56:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|16
1749607020000|2025-06-11 01:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1749607050000|2025-06-11 01:57:30|||||||||2
1749607060000|2025-06-11 01:57:40|||||||||2
1749607070000|2025-06-11 01:57:50|||||||||1
1749607100000|2025-06-11 01:58:20|||||||||2
1749607120000|2025-06-11 01:58:40|||||||||1
1749607250000|2025-06-11 02:00:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|28
1749607370000|2025-06-11 02:02:50|||||||||1
1749607430000|2025-06-11 02:03:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11
1749607440000|2025-06-11 02:04:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1749607460000|2025-06-11 02:04:20|||||||||4
1749607510000|2025-06-11 02:05:10|||||||||1
1749607520000|2025-06-11 02:05:20|||||||||1
1749607550000|2025-06-11 02:05:50|||||||||2
1749607580000|2025-06-11 02:06:20|||||||||1
1749607650000|2025-06-11 02:07:30|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|42
1749607660000|2025-06-11 02:07:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1749607670000|2025-06-11 02:07:50|||||||||1
1749607680000|2025-06-11 02:08:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|5
1749607690000|2025-06-11 02:08:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|9
1749607700000|2025-06-11 02:08:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|3
1749607710000|2025-06-11 02:08:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749607730000|2025-06-11 02:08:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|8
1749607740000|2025-06-11 02:09:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1749607760000|2025-06-11 02:09:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1749607780000|2025-06-11 02:09:40|||||||||1
1749607820000|2025-06-11 02:10:20|||||||||1
1749607950000|2025-06-11 02:12:30|||||||||1
1749608010000|2025-06-11 02:13:30|||||||||4
1749608160000|2025-06-11 02:16:00|||||||||1
1749608170000|2025-06-11 02:16:10|||||||||2
1749608220000|2025-06-11 02:17:00|||||||||1
1749608370000|2025-06-11 02:19:30|||||||||1
1749608380000|2025-06-11 02:19:40|||||||||1
1749608440000|2025-06-11 02:20:40|||||||||32
1749608560000|2025-06-11 02:22:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|54
1749608570000|2025-06-11 02:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1749608700000|2025-06-11 02:25:00|||||||||2
1749608790000|2025-06-11 02:26:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|27
1749608800000|2025-06-11 02:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1749608810000|2025-06-11 02:26:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1749608840000|2025-06-11 02:27:20|||||||||1
1749608920000|2025-06-11 02:28:40|||||||||1
1749608960000|2025-06-11 02:29:20|||||||||2
1749608970000|2025-06-11 02:29:30|||||||||1
1749608990000|2025-06-11 02:29:50|||||||||1
1749609010000|2025-06-11 02:30:10|||||||||1
1749609020000|2025-06-11 02:30:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1749609030000|2025-06-11 02:30:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1749609050000|2025-06-11 02:30:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1749609060000|2025-06-11 02:31:00|||||||||13
1749609080000|2025-06-11 02:31:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|3
1749609090000|2025-06-11 02:31:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1749609100000|2025-06-11 02:31:40|||||||||1
1749609110000|2025-06-11 02:31:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1749609120000|2025-06-11 02:32:00|||||||||1
1749609130000|2025-06-11 02:32:10|||||||||1
1749609140000|2025-06-11 02:32:20|||||||||1
1749609170000|2025-06-11 02:32:50|||||||||4
1749609200000|2025-06-11 02:33:20|||||||||122
1749609330000|2025-06-11 02:35:30|||||||||5
1749609340000|2025-06-11 02:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1749609390000|2025-06-11 02:36:30|||||||||1
1749609420000|2025-06-11 02:37:00|||||||||1
1749609430000|2025-06-11 02:37:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|12
1749609440000|2025-06-11 02:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749609530000|2025-06-11 02:38:50|||||||||2
1749609550000|2025-06-11 02:39:10|||||||||2
1749609710000|2025-06-11 02:41:50|||||||||1
1749609750000|2025-06-11 02:42:30|||||||||19
1749609810000|2025-06-11 02:43:30|||||||||1
1749609830000|2025-06-11 02:43:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|5
1749609840000|2025-06-11 02:44:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|6
1749610010000|2025-06-11 02:46:50|||||||||3
1749610020000|2025-06-11 02:47:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|19
1749610040000|2025-06-11 02:47:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1749610050000|2025-06-11 02:47:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1749610150000|2025-06-11 02:49:10|||||||||1
1749610440000|2025-06-11 02:54:00|||||||||1
1749610500000|2025-06-11 02:55:00|||||||||1
1749610610000|2025-06-11 02:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1749610650000|2025-06-11 02:57:30|||||||||2
1749610800000|2025-06-11 03:00:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|20
1749610820000|2025-06-11 03:00:20|||||||||2
1749610830000|2025-06-11 03:00:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1749610840000|2025-06-11 03:00:40|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1749610850000|2025-06-11 03:00:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|66
1749611000000|2025-06-11 03:03:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1749611170000|2025-06-11 03:06:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1749611180000|2025-06-11 03:06:20|||||||||3
1749611450000|2025-06-11 03:10:50|||||||||1
1749611490000|2025-06-11 03:11:30|||||||||1
1749611640000|2025-06-11 03:14:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1749612120000|2025-06-11 03:22:00|||||||||1
1749612130000|2025-06-11 03:22:10|||||||||1
1749612160000|2025-06-11 03:22:40|||||||||2
1749612190000|2025-06-11 03:23:10|||||||||10
1749612200000|2025-06-11 03:23:20|||||||||7
1749612270000|2025-06-11 03:24:30|||||||||5
1749612390000|2025-06-11 03:26:30|||||||||1
1749612410000|2025-06-11 03:26:50|||||||||1
1749612430000|2025-06-11 03:27:10|||||||||1
1749612480000|2025-06-11 03:28:00|||||||||1
1749612520000|2025-06-11 03:28:40|||||||||3
1749612600000|2025-06-11 03:30:00|||||||||3
1749612610000|2025-06-11 03:30:10|||||||||5
1749612620000|2025-06-11 03:30:20|||||||||4
1749612630000|2025-06-11 03:30:30|||||||||1
1749612640000|2025-06-11 03:30:40|||||||||3
1749612650000|2025-06-11 03:30:50|||||||||1
1749612660000|2025-06-11 03:31:00|||||||||2
1749612670000|2025-06-11 03:31:10|||||||||3
1749612680000|2025-06-11 03:31:20|||||||||3
1749612690000|2025-06-11 03:31:30|||||||||3
1749612700000|2025-06-11 03:31:40|||||||||3
1749612710000|2025-06-11 03:31:50|||||||||2
1749612720000|2025-06-11 03:32:00|||||||||2
1749612730000|2025-06-11 03:32:10|||||||||2
1749612740000|2025-06-11 03:32:20|||||||||3
1749612750000|2025-06-11 03:32:30|||||||||1
1749612760000|2025-06-11 03:32:40|||||||||3
1749612770000|2025-06-11 03:32:50|||||||||1
1749612780000|2025-06-11 03:33:00|||||||||3
1749612790000|2025-06-11 03:33:10|||||||||1
1749612800000|2025-06-11 03:33:20|||||||||2
1749612810000|2025-06-11 03:33:30|||||||||2
1749612820000|2025-06-11 03:33:40|||||||||2
1749612830000|2025-06-11 03:33:50|||||||||2
1749612840000|2025-06-11 03:34:00|||||||||2
1749612850000|2025-06-11 03:34:10|||||||||1
1749612860000|2025-06-11 03:34:20|||||||||3
1749612870000|2025-06-11 03:34:30|||||||||1
1749612880000|2025-06-11 03:34:40|||||||||3
1749612890000|2025-06-11 03:34:50|||||||||1
1749612900000|2025-06-11 03:35:00|||||||||3
1749612910000|2025-06-11 03:35:10|||||||||2
1749612930000|2025-06-11 03:35:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|100
1749612940000|2025-06-11 03:35:40|||||||||8
1749612950000|2025-06-11 03:35:50|||||||||2
1749612960000|2025-06-11 03:36:00|||||||||7
1749613000000|2025-06-11 03:36:40|||||||||1
1749613060000|2025-06-11 03:37:40|||||||||1
1749613150000|2025-06-11 03:39:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1749613170000|2025-06-11 03:39:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|8
1749613190000|2025-06-11 03:39:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|11
1749613220000|2025-06-11 03:40:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|3
1749613250000|2025-06-11 03:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1749613260000|2025-06-11 03:41:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|5
1749613270000|2025-06-11 03:41:10|||||||||1
1749613330000|2025-06-11 03:42:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|6
1749613360000|2025-06-11 03:42:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1749613430000|2025-06-11 03:43:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1749613440000|2025-06-11 03:44:00|||||||||3
1749613490000|2025-06-11 03:44:50|||||||||13
1749613500000|2025-06-11 03:45:00|||||||||24
1749613520000|2025-06-11 03:45:20|||||||||22
1749613530000|2025-06-11 03:45:30|||||||||39
1749613540000|2025-06-11 03:45:40|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|29
1749613550000|2025-06-11 03:45:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|144
1749613560000|2025-06-11 03:46:00|||||||||4
1749613570000|2025-06-11 03:46:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|79
1749613620000|2025-06-11 03:47:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|15
1749613670000|2025-06-11 03:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1749613680000|2025-06-11 03:48:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|13
1749613700000|2025-06-11 03:48:20|||||||||1
1749613730000|2025-06-11 03:48:50|||||||||1
1749613770000|2025-06-11 03:49:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|2
1749613810000|2025-06-11 03:50:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|21
1749613820000|2025-06-11 03:50:20|||||||||4
1749613830000|2025-06-11 03:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1749613970000|2025-06-11 03:52:50|||||||||20
1749614090000|2025-06-11 03:54:50|||||||||22
1749614120000|2025-06-11 03:55:20|||||||||1
1749614170000|2025-06-11 03:56:10|||||||||1
1749614220000|2025-06-11 03:57:00|||||||||23
1749614230000|2025-06-11 03:57:10|||||||||1
1749614240000|2025-06-11 03:57:20|||||||||5
1749614280000|2025-06-11 03:58:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1749614310000|2025-06-11 03:58:30|||||||||3
1749614320000|2025-06-11 03:58:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|34
1749614370000|2025-06-11 03:59:30|||||||||2
1749614420000|2025-06-11 04:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1749614440000|2025-06-11 04:00:40|||||||||1
1749614450000|2025-06-11 04:00:50|||||||||22
1749614470000|2025-06-11 04:01:10|||||||||1
1749614480000|2025-06-11 04:01:20|||||||||1
1749614560000|2025-06-11 04:02:40|||||||||19
1749614600000|2025-06-11 04:03:20|||||||||2
1749614620000|2025-06-11 04:03:40|||||||||5
1749614630000|2025-06-11 04:03:50|||||||||4
1749614640000|2025-06-11 04:04:00|||||||||31
1749614650000|2025-06-11 04:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1749614660000|2025-06-11 04:04:20|||||||||10
1749614670000|2025-06-11 04:04:30|||||||||1
1749614680000|2025-06-11 04:04:40|||||||||20
1749614790000|2025-06-11 04:06:30|||||||||24
1749614800000|2025-06-11 04:06:40|||||||||3
1749614820000|2025-06-11 04:07:00|||||||||3
1749614830000|2025-06-11 04:07:10|||||||||1
1749614900000|2025-06-11 04:08:20|||||||||24
1749614910000|2025-06-11 04:08:30|||||||||1
1749614950000|2025-06-11 04:09:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1749614960000|2025-06-11 04:09:20|||||||||3
1749614970000|2025-06-11 04:09:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|3
1749615000000|2025-06-11 04:10:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|13
1749615010000|2025-06-11 04:10:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1749615020000|2025-06-11 04:10:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1749615030000|2025-06-11 04:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1749615040000|2025-06-11 04:10:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1749615090000|2025-06-11 04:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1749615100000|2025-06-11 04:11:40|||||||||1
1749615110000|2025-06-11 04:11:50|||||||||1
1749615120000|2025-06-11 04:12:00|||||||||1
1749615130000|2025-06-11 04:12:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|10
1749615140000|2025-06-11 04:12:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1749615170000|2025-06-11 04:12:50|||||||||7
1749615300000|2025-06-11 04:15:00|||||||||1
1749615330000|2025-06-11 04:15:30|||||||||1
1749615400000|2025-06-11 04:16:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1749615480000|2025-06-11 04:18:00|||||||||2
1749615570000|2025-06-11 04:19:30|||||||||1
1749615700000|2025-06-11 04:21:40|||||||||1
1749615790000|2025-06-11 04:23:10|||||||||66
1749615810000|2025-06-11 04:23:30|||||||||1
1749615820000|2025-06-11 04:23:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1749615830000|2025-06-11 04:23:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1749615840000|2025-06-11 04:24:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|16
1749615850000|2025-06-11 04:24:10|||||||||1
1749615870000|2025-06-11 04:24:30|||||||||1
1749615880000|2025-06-11 04:24:40|||||||||9
1749615900000|2025-06-11 04:25:00|11602|11598|11602|11598|11602|11598|11602|11598|5
1749615910000|2025-06-11 04:25:10|||||||||8
1749615930000|2025-06-11 04:25:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1749616020000|2025-06-11 04:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1749616030000|2025-06-11 04:27:10|||||||||10
1749616040000|2025-06-11 04:27:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|11
1749616180000|2025-06-11 04:29:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|70
1749616190000|2025-06-11 04:29:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1749616200000|2025-06-11 04:30:00|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|11
1749616210000|2025-06-11 04:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1749616220000|2025-06-11 04:30:20|||||||||3
1749616250000|2025-06-11 04:30:50|||||||||43
1749616260000|2025-06-11 04:31:00|||||||||1
1749616380000|2025-06-11 04:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1749616410000|2025-06-11 04:33:30|||||||||1
1749616490000|2025-06-11 04:34:50|||||||||1
1749616640000|2025-06-11 04:37:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1749616650000|2025-06-11 04:37:30|||||||||1
1749616660000|2025-06-11 04:37:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1749616710000|2025-06-11 04:38:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1749616770000|2025-06-11 04:39:30|||||||||1
1749616840000|2025-06-11 04:40:40|||||||||20
1749616940000|2025-06-11 04:42:20|||||||||2
1749617010000|2025-06-11 04:43:30|||||||||33
1749617050000|2025-06-11 04:44:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1749617080000|2025-06-11 04:44:40|||||||||3
1749617230000|2025-06-11 04:47:10|||||||||1
1749617300000|2025-06-11 04:48:20|||||||||2
1749617320000|2025-06-11 04:48:40|||||||||2
1749617330000|2025-06-11 04:48:50|||||||||4
1749617360000|2025-06-11 04:49:20|||||||||1
1749617400000|2025-06-11 04:50:00|||||||||1
1749617580000|2025-06-11 04:53:00|||||||||1
1749617590000|2025-06-11 04:53:10|||||||||1
1749617600000|2025-06-11 04:53:20|||||||||1
1749617680000|2025-06-11 04:54:40|||||||||1
1749617690000|2025-06-11 04:54:50|||||||||2
1749617750000|2025-06-11 04:55:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|19
1749617760000|2025-06-11 04:56:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|1
1749617770000|2025-06-11 04:56:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749617790000|2025-06-11 04:56:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|5
1749617800000|2025-06-11 04:56:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1749617820000|2025-06-11 04:57:00|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|3
1749617830000|2025-06-11 04:57:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1749617920000|2025-06-11 04:58:40|||||||||1
1749617950000|2025-06-11 04:59:10|||||||||1
1749617990000|2025-06-11 04:59:50|||||||||1
1749618000000|2025-06-11 05:00:00|||||||||30
1749618030000|2025-06-11 05:00:30|||||||||6
1749618040000|2025-06-11 05:00:40|||||||||6
1749618050000|2025-06-11 05:00:50|||||||||5
1749618060000|2025-06-11 05:01:00|||||||||4
1749618070000|2025-06-11 05:01:10|||||||||5
1749618080000|2025-06-11 05:01:20|||||||||4
1749618100000|2025-06-11 05:01:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1749618170000|2025-06-11 05:02:50|||||||||5
1749618180000|2025-06-11 05:03:00|||||||||4
1749618190000|2025-06-11 05:03:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|15
1749618220000|2025-06-11 05:03:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|2
1749618250000|2025-06-11 05:04:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1749618270000|2025-06-11 05:04:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1749618280000|2025-06-11 05:04:40|||||||||4
1749618290000|2025-06-11 05:04:50|||||||||4
1749618300000|2025-06-11 05:05:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1749618310000|2025-06-11 05:05:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1749618320000|2025-06-11 05:05:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|6
1749618370000|2025-06-11 05:06:10|||||||||2
1749618380000|2025-06-11 05:06:20|||||||||4
1749618390000|2025-06-11 05:06:30|||||||||2
1749618400000|2025-06-11 05:06:40|||||||||3
1749618470000|2025-06-11 05:07:50|||||||||1
1749618540000|2025-06-11 05:09:00|||||||||1
1749618710000|2025-06-11 05:11:50|||||||||2
1749618720000|2025-06-11 05:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|97
1749618730000|2025-06-11 05:12:10|||||||||1
1749618740000|2025-06-11 05:12:20|||||||||1
1749618760000|2025-06-11 05:12:40|||||||||2
1749618770000|2025-06-11 05:12:50|||||||||5
1749618780000|2025-06-11 05:13:00|||||||||5
1749618790000|2025-06-11 05:13:10|||||||||4
1749618800000|2025-06-11 05:13:20|||||||||4
1749618810000|2025-06-11 05:13:30|||||||||4
1749619000000|2025-06-11 05:16:40|||||||||1
1749619010000|2025-06-11 05:16:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1749619020000|2025-06-11 05:17:00|||||||||4
1749619030000|2025-06-11 05:17:10|||||||||1
1749619070000|2025-06-11 05:17:50|||||||||2
1749619100000|2025-06-11 05:18:20|||||||||1
1749619110000|2025-06-11 05:18:30|||||||||1
1749619160000|2025-06-11 05:19:20|||||||||1
1749619230000|2025-06-11 05:20:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|12
1749619240000|2025-06-11 05:20:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1749619250000|2025-06-11 05:20:50|||||||||1
1749619270000|2025-06-11 05:21:10|||||||||6
1749619310000|2025-06-11 05:21:50|||||||||1
1749619320000|2025-06-11 05:22:00|||||||||1
1749619330000|2025-06-11 05:22:10|||||||||2
1749619440000|2025-06-11 05:24:00|||||||||1
1749619470000|2025-06-11 05:24:30|||||||||1
1749619490000|2025-06-11 05:24:50|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|27
1749619520000|2025-06-11 05:25:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1749619620000|2025-06-11 05:27:00|||||||||1
1749619670000|2025-06-11 05:27:50|||||||||3
1749619680000|2025-06-11 05:28:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1749619690000|2025-06-11 05:28:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1749619720000|2025-06-11 05:28:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|8
1749619730000|2025-06-11 05:28:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1749619770000|2025-06-11 05:29:30|||||||||1
1749619790000|2025-06-11 05:29:50|||||||||1
1749619800000|2025-06-11 05:30:00|||||||||1
1749619840000|2025-06-11 05:30:40|||||||||1
1749619850000|2025-06-11 05:30:50|||||||||2
1749619910000|2025-06-11 05:31:50|||||||||1
1749619950000|2025-06-11 05:32:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|36
1749619960000|2025-06-11 05:32:40|||||||||1
1749620040000|2025-06-11 05:34:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1749620050000|2025-06-11 05:34:10|||||||||1
1749620080000|2025-06-11 05:34:40|||||||||11
1749620100000|2025-06-11 05:35:00|||||||||3
1749620130000|2025-06-11 05:35:30|||||||||1
1749620160000|2025-06-11 05:36:00|||||||||1
1749620190000|2025-06-11 05:36:30|||||||||1
1749620290000|2025-06-11 05:38:10|||||||||1
1749620300000|2025-06-11 05:38:20|||||||||1
1749620340000|2025-06-11 05:39:00|||||||||1
1749620360000|2025-06-11 05:39:20|||||||||1
1749620400000|2025-06-11 05:40:00|||||||||30
1749620420000|2025-06-11 05:40:20|||||||||1
1749620430000|2025-06-11 05:40:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|68
1749620440000|2025-06-11 05:40:40|||||||||1
1749620460000|2025-06-11 05:41:00|||||||||1
1749620520000|2025-06-11 05:42:00|||||||||4
1749620650000|2025-06-11 05:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1749620660000|2025-06-11 05:44:20|||||||||11
1749620680000|2025-06-11 05:44:40|||||||||10
1749620780000|2025-06-11 05:46:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1749620850000|2025-06-11 05:47:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|29
1749620950000|2025-06-11 05:49:10|||||||||1
1749621000000|2025-06-11 05:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1749621060000|2025-06-11 05:51:00|||||||||1
1749621080000|2025-06-11 05:51:20|||||||||16
1749621140000|2025-06-11 05:52:20|||||||||1
1749621160000|2025-06-11 05:52:40|||||||||1
1749621230000|2025-06-11 05:53:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|17
1749621270000|2025-06-11 05:54:30|||||||||1
1749621290000|2025-06-11 05:54:50|||||||||2
1749621340000|2025-06-11 05:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1749621350000|2025-06-11 05:55:50|||||||||1
1749621400000|2025-06-11 05:56:40|||||||||5
1749621450000|2025-06-11 05:57:30|||||||||1
1749621490000|2025-06-11 05:58:10|||||||||3
1749621570000|2025-06-11 05:59:30|||||||||1
1749621600000|2025-06-11 06:00:00|||||||||6
1749621620000|2025-06-11 06:00:20|||||||||2
1749621640000|2025-06-11 06:00:40|||||||||36
1749621650000|2025-06-11 06:00:50|||||||||1
1749621660000|2025-06-11 06:01:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|18
1749621670000|2025-06-11 06:01:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|3
1749621680000|2025-06-11 06:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1749621690000|2025-06-11 06:01:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|2
1749621700000|2025-06-11 06:01:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1749621720000|2025-06-11 06:02:00|||||||||4
1749621730000|2025-06-11 06:02:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1749621740000|2025-06-11 06:02:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|3
1749621760000|2025-06-11 06:02:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1749621770000|2025-06-11 06:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|3
1749621780000|2025-06-11 06:03:00|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1749621790000|2025-06-11 06:03:10|||||||||4
1749621800000|2025-06-11 06:03:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|7
1749621830000|2025-06-11 06:03:50|||||||||4
1749621840000|2025-06-11 06:04:00|||||||||5
1749621850000|2025-06-11 06:04:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|6
1749621860000|2025-06-11 06:04:20|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|1
1749621870000|2025-06-11 06:04:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1749621920000|2025-06-11 06:05:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|21
1749621930000|2025-06-11 06:05:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|4
1749621940000|2025-06-11 06:05:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|2
1749621960000|2025-06-11 06:06:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1749621980000|2025-06-11 06:06:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1749622010000|2025-06-11 06:06:50|||||||||1
1749622020000|2025-06-11 06:07:00|||||||||49
1749622030000|2025-06-11 06:07:10|||||||||4
1749622040000|2025-06-11 06:07:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|45
1749622050000|2025-06-11 06:07:30|||||||||8
1749622060000|2025-06-11 06:07:40|||||||||7
1749622070000|2025-06-11 06:07:50|||||||||7
1749622110000|2025-06-11 06:08:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|33
1749622120000|2025-06-11 06:08:40|||||||||2
1749622130000|2025-06-11 06:08:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1749622140000|2025-06-11 06:09:00|||||||||5
1749622150000|2025-06-11 06:09:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|11
1749622190000|2025-06-11 06:09:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|47
1749622200000|2025-06-11 06:10:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1749622220000|2025-06-11 06:10:20|||||||||6
1749622290000|2025-06-11 06:11:30|||||||||1
1749622310000|2025-06-11 06:11:50|||||||||1
1749622320000|2025-06-11 06:12:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1749622330000|2025-06-11 06:12:10|||||||||7
1749622380000|2025-06-11 06:13:00|||||||||1
1749622410000|2025-06-11 06:13:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1749622440000|2025-06-11 06:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1749622450000|2025-06-11 06:14:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1749622460000|2025-06-11 06:14:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1749622470000|2025-06-11 06:14:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1749622490000|2025-06-11 06:14:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|13
1749622500000|2025-06-11 06:15:00|||||||||2
1749622550000|2025-06-11 06:15:50|||||||||4
1749622560000|2025-06-11 06:16:00|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|9
1749622570000|2025-06-11 06:16:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|30
1749622580000|2025-06-11 06:16:20|||||||||2
1749622590000|2025-06-11 06:16:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1749622610000|2025-06-11 06:16:50|||||||||1
1749622620000|2025-06-11 06:17:00|||||||||1
1749622630000|2025-06-11 06:17:10|||||||||1
1749622680000|2025-06-11 06:18:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1749622710000|2025-06-11 06:18:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1749622720000|2025-06-11 06:18:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1749622760000|2025-06-11 06:19:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1749622810000|2025-06-11 06:20:10|||||||||9
1749622820000|2025-06-11 06:20:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|34
1749622830000|2025-06-11 06:20:30|||||||||2
1749622880000|2025-06-11 06:21:20|||||||||2
1749622940000|2025-06-11 06:22:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|34
1749622950000|2025-06-11 06:22:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1749622960000|2025-06-11 06:22:40|||||||||3
1749622970000|2025-06-11 06:22:50|11577|11573|11577|11573|11577|11573|11577|11573|1
1749622980000|2025-06-11 06:23:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|2
1749623030000|2025-06-11 06:23:50|||||||||20
1749623040000|2025-06-11 06:24:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1749623050000|2025-06-11 06:24:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1749623090000|2025-06-11 06:24:50|||||||||1
1749623110000|2025-06-11 06:25:10|||||||||2
1749623130000|2025-06-11 06:25:30|||||||||1
1749623190000|2025-06-11 06:26:30|||||||||5
1749623200000|2025-06-11 06:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1749623210000|2025-06-11 06:26:50|||||||||1
1749623220000|2025-06-11 06:27:00|||||||||1
1749623230000|2025-06-11 06:27:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1749623240000|2025-06-11 06:27:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|12
1749623260000|2025-06-11 06:27:40|||||||||1
1749623270000|2025-06-11 06:27:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1749623330000|2025-06-11 06:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1749623400000|2025-06-11 06:30:00|||||||||7
1749623430000|2025-06-11 06:30:30|||||||||1
1749623480000|2025-06-11 06:31:20|||||||||5
1749623490000|2025-06-11 06:31:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1749623500000|2025-06-11 06:31:40|||||||||1
1749623520000|2025-06-11 06:32:00|||||||||4
1749623540000|2025-06-11 06:32:20|||||||||1
1749623580000|2025-06-11 06:33:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1749623590000|2025-06-11 06:33:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1749623610000|2025-06-11 06:33:30|||||||||10
1749623630000|2025-06-11 06:33:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1749623640000|2025-06-11 06:34:00|||||||||6
1749623660000|2025-06-11 06:34:20|||||||||8
1749623670000|2025-06-11 06:34:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1749623680000|2025-06-11 06:34:40|||||||||4
1749623700000|2025-06-11 06:35:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|7
1749623710000|2025-06-11 06:35:10|||||||||1
1749623730000|2025-06-11 06:35:30|||||||||57
1749623740000|2025-06-11 06:35:40|||||||||7
1749623750000|2025-06-11 06:35:50|||||||||7
1749623760000|2025-06-11 06:36:00|||||||||11
1749623770000|2025-06-11 06:36:10|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|67
1749623780000|2025-06-11 06:36:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|3
1749623790000|2025-06-11 06:36:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1749623800000|2025-06-11 06:36:40|||||||||1
1749623820000|2025-06-11 06:37:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1749623830000|2025-06-11 06:37:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|2
1749623840000|2025-06-11 06:37:20|||||||||1
1749623890000|2025-06-11 06:38:10|||||||||6
1749623900000|2025-06-11 06:38:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1749623930000|2025-06-11 06:38:50|||||||||5
1749623940000|2025-06-11 06:39:00|||||||||2
1749623950000|2025-06-11 06:39:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1749623960000|2025-06-11 06:39:20|||||||||12
1749623970000|2025-06-11 06:39:30|||||||||16
1749624000000|2025-06-11 06:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1749624010000|2025-06-11 06:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1749624020000|2025-06-11 06:40:20|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|46
1749624030000|2025-06-11 06:40:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1749624050000|2025-06-11 06:40:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|7
1749624060000|2025-06-11 06:41:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1749624070000|2025-06-11 06:41:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|21
1749624080000|2025-06-11 06:41:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|35
1749624100000|2025-06-11 06:41:40|||||||||16
1749624120000|2025-06-11 06:42:00|||||||||16
1749624140000|2025-06-11 06:42:20|||||||||11
1749624150000|2025-06-11 06:42:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1749624160000|2025-06-11 06:42:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1749624200000|2025-06-11 06:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|219
1749624210000|2025-06-11 06:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1749624220000|2025-06-11 06:43:40|||||||||1
1749624260000|2025-06-11 06:44:20|||||||||1
1749624270000|2025-06-11 06:44:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1749624300000|2025-06-11 06:45:00|||||||||3
1749624310000|2025-06-11 06:45:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|12
1749624320000|2025-06-11 06:45:20|||||||||1
1749624340000|2025-06-11 06:45:40|||||||||7
1749624350000|2025-06-11 06:45:50|||||||||5
1749624370000|2025-06-11 06:46:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|39
1749624380000|2025-06-11 06:46:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|55
1749624390000|2025-06-11 06:46:30|||||||||1
1749624400000|2025-06-11 06:46:40|||||||||3
1749624450000|2025-06-11 06:47:30|||||||||21
1749624460000|2025-06-11 06:47:40|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|58
1749624470000|2025-06-11 06:47:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1749624500000|2025-06-11 06:48:20|||||||||1
1749624510000|2025-06-11 06:48:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1749624530000|2025-06-11 06:48:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|46
1749624540000|2025-06-11 06:49:00|||||||||2
1749624560000|2025-06-11 06:49:20|||||||||1
1749624570000|2025-06-11 06:49:30|||||||||1
1749624580000|2025-06-11 06:49:40|||||||||2
1749624590000|2025-06-11 06:49:50|||||||||1
1749624630000|2025-06-11 06:50:30|||||||||2
1749624640000|2025-06-11 06:50:40|||||||||2
1749624680000|2025-06-11 06:51:20|||||||||1
1749624690000|2025-06-11 06:51:30|||||||||3
1749624700000|2025-06-11 06:51:40|||||||||1
1749624710000|2025-06-11 06:51:50|||||||||1
1749624720000|2025-06-11 06:52:00|||||||||4
1749624740000|2025-06-11 06:52:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|16
1749624750000|2025-06-11 06:52:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|21
1749624780000|2025-06-11 06:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|69
1749624790000|2025-06-11 06:53:10|||||||||1
1749624800000|2025-06-11 06:53:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|7
1749624830000|2025-06-11 06:53:50|||||||||1
1749624850000|2025-06-11 06:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1749624870000|2025-06-11 06:54:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1749624880000|2025-06-11 06:54:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|28
1749624890000|2025-06-11 06:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1749624920000|2025-06-11 06:55:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1749624970000|2025-06-11 06:56:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1749625010000|2025-06-11 06:56:50|||||||||1
1749625050000|2025-06-11 06:57:30|||||||||1
1749625070000|2025-06-11 06:57:50|||||||||1
1749625130000|2025-06-11 06:58:50|||||||||14
1749625170000|2025-06-11 06:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1749625180000|2025-06-11 06:59:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1749625190000|2025-06-11 06:59:50|||||||||12
1749625200000|2025-06-11 07:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|194
1749625210000|2025-06-11 07:00:10|||||||||1
1749625220000|2025-06-11 07:00:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|28
1749625230000|2025-06-11 07:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|24
1749625240000|2025-06-11 07:00:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|27
1749625260000|2025-06-11 07:01:00|||||||||1
1749625300000|2025-06-11 07:01:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1749625310000|2025-06-11 07:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1749625330000|2025-06-11 07:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1749625340000|2025-06-11 07:02:20|||||||||10
1749625370000|2025-06-11 07:02:50|||||||||8
1749625460000|2025-06-11 07:04:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|97
1749625520000|2025-06-11 07:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|50
1749625530000|2025-06-11 07:05:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|71
1749625540000|2025-06-11 07:05:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|65
1749625550000|2025-06-11 07:05:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1749625600000|2025-06-11 07:06:40|||||||||1
1749625620000|2025-06-11 07:07:00|||||||||45
1749625630000|2025-06-11 07:07:10|||||||||50
1749625680000|2025-06-11 07:08:00|||||||||14
1749625690000|2025-06-11 07:08:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1749625720000|2025-06-11 07:08:40|||||||||1
1749625750000|2025-06-11 07:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1749625760000|2025-06-11 07:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1749625810000|2025-06-11 07:10:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|72
1749625820000|2025-06-11 07:10:20|||||||||2
1749625860000|2025-06-11 07:11:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|10
1749625960000|2025-06-11 07:12:40|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|79
1749625970000|2025-06-11 07:12:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1749625980000|2025-06-11 07:13:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11
1749625990000|2025-06-11 07:13:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|14
1749626020000|2025-06-11 07:13:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1749626080000|2025-06-11 07:14:40|||||||||1
1749626120000|2025-06-11 07:15:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|42
1749626130000|2025-06-11 07:15:30|||||||||1
1749626140000|2025-06-11 07:15:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|102
1749626170000|2025-06-11 07:16:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|14
1749626180000|2025-06-11 07:16:20|||||||||2
1749626210000|2025-06-11 07:16:50|||||||||1
1749626220000|2025-06-11 07:17:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1749626230000|2025-06-11 07:17:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|44
1749626280000|2025-06-11 07:18:00|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|22
1749626290000|2025-06-11 07:18:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|18
1749626300000|2025-06-11 07:18:20|||||||||1
1749626320000|2025-06-11 07:18:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|42
1749626330000|2025-06-11 07:18:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|13
1749626390000|2025-06-11 07:19:50|||||||||13
1749626400000|2025-06-11 07:20:00|||||||||3
1749626410000|2025-06-11 07:20:10|||||||||1
1749626420000|2025-06-11 07:20:20|||||||||1
1749626440000|2025-06-11 07:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1749626450000|2025-06-11 07:20:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1749626460000|2025-06-11 07:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1749626470000|2025-06-11 07:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1749626480000|2025-06-11 07:21:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|6
1749626490000|2025-06-11 07:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|74
1749626590000|2025-06-11 07:23:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|25
1749626600000|2025-06-11 07:23:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|27
1749626640000|2025-06-11 07:24:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1749626650000|2025-06-11 07:24:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|8
1749626660000|2025-06-11 07:24:20|||||||||4
1749626680000|2025-06-11 07:24:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|6
1749626690000|2025-06-11 07:24:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1749626700000|2025-06-11 07:25:00|||||||||1
1749626760000|2025-06-11 07:26:00|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|71
1749626770000|2025-06-11 07:26:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1749626800000|2025-06-11 07:26:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|27
1749626810000|2025-06-11 07:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1749626820000|2025-06-11 07:27:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|4
1749626830000|2025-06-11 07:27:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1749626870000|2025-06-11 07:27:50|||||||||1
1749626900000|2025-06-11 07:28:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|63
1749627000000|2025-06-11 07:30:00|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|9
1749627010000|2025-06-11 07:30:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|16
1749627080000|2025-06-11 07:31:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|54
1749627130000|2025-06-11 07:32:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|24
1749627220000|2025-06-11 07:33:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|67
1749627230000|2025-06-11 07:33:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|22
1749627240000|2025-06-11 07:34:00|||||||||1
1749627300000|2025-06-11 07:35:00|||||||||174
1749627310000|2025-06-11 07:35:10|||||||||226
1749627320000|2025-06-11 07:35:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|11
1749627330000|2025-06-11 07:35:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1749627340000|2025-06-11 07:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|94
1749627350000|2025-06-11 07:35:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1749627360000|2025-06-11 07:36:00|||||||||2
1749627370000|2025-06-11 07:36:10|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|3
1749627380000|2025-06-11 07:36:20|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1749627390000|2025-06-11 07:36:30|||||||||2
1749627400000|2025-06-11 07:36:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|12
1749627410000|2025-06-11 07:36:50|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|0
1749627470000|2025-06-11 07:37:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1749627500000|2025-06-11 07:38:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1749627560000|2025-06-11 07:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1749627590000|2025-06-11 07:39:50|||||||||3
1749627620000|2025-06-11 07:40:20|||||||||38
1749627640000|2025-06-11 07:40:40|||||||||2
1749627650000|2025-06-11 07:40:50|||||||||1
1749627660000|2025-06-11 07:41:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|27
1749627720000|2025-06-11 07:42:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1749627740000|2025-06-11 07:42:20|||||||||14
1749627800000|2025-06-11 07:43:20|||||||||2
1749627840000|2025-06-11 07:44:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|24
1749627850000|2025-06-11 07:44:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1749627860000|2025-06-11 07:44:20|||||||||1
1749627870000|2025-06-11 07:44:30|||||||||9
1749627890000|2025-06-11 07:44:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1749627970000|2025-06-11 07:46:10|||||||||27
1749627980000|2025-06-11 07:46:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|3
1749627990000|2025-06-11 07:46:30|||||||||2
1749628000000|2025-06-11 07:46:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1749628030000|2025-06-11 07:47:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1749628090000|2025-06-11 07:48:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|8
1749628100000|2025-06-11 07:48:20|||||||||3
1749628110000|2025-06-11 07:48:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|14
1749628120000|2025-06-11 07:48:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|33
1749628140000|2025-06-11 07:49:00|||||||||2
1749628160000|2025-06-11 07:49:20|||||||||1
1749628180000|2025-06-11 07:49:40|||||||||1
1749628200000|2025-06-11 07:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1749628240000|2025-06-11 07:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1749628250000|2025-06-11 07:50:50|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|19
1749628260000|2025-06-11 07:51:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1749628340000|2025-06-11 07:52:20|||||||||1
1749628370000|2025-06-11 07:52:50|||||||||4
1749628420000|2025-06-11 07:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1749628430000|2025-06-11 07:53:50|||||||||7
1749628440000|2025-06-11 07:54:00|||||||||1
1749628470000|2025-06-11 07:54:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1749628570000|2025-06-11 07:56:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1749628620000|2025-06-11 07:57:00|||||||||20
1749628630000|2025-06-11 07:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|44
1749628640000|2025-06-11 07:57:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|12
1749628650000|2025-06-11 07:57:30|||||||||5
1749628660000|2025-06-11 07:57:40|||||||||10
1749628710000|2025-06-11 07:58:30|||||||||11
1749628720000|2025-06-11 07:58:40|||||||||9
1749628740000|2025-06-11 07:59:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1749628770000|2025-06-11 07:59:30|||||||||1
1749628800000|2025-06-11 08:00:00|||||||||1
1749628830000|2025-06-11 08:00:30|||||||||1
1749628840000|2025-06-11 08:00:40|||||||||2
1749628850000|2025-06-11 08:00:50|||||||||4
1749628860000|2025-06-11 08:01:00|||||||||71
1749628870000|2025-06-11 08:01:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|18
1749628880000|2025-06-11 08:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1749628890000|2025-06-11 08:01:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|19
1749628920000|2025-06-11 08:02:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|14
1749628930000|2025-06-11 08:02:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1749629000000|2025-06-11 08:03:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|25
1749629010000|2025-06-11 08:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1749629020000|2025-06-11 08:03:40|||||||||25
1749629050000|2025-06-11 08:04:10|||||||||1
1749629060000|2025-06-11 08:04:20|||||||||1
1749629090000|2025-06-11 08:04:50|||||||||1
1749629110000|2025-06-11 08:05:10|||||||||1
1749629120000|2025-06-11 08:05:20|||||||||8
1749629140000|2025-06-11 08:05:40|||||||||5
1749629170000|2025-06-11 08:06:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|24
1749629190000|2025-06-11 08:06:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|21
1749629200000|2025-06-11 08:06:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|0
1749629210000|2025-06-11 08:06:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|6
1749629220000|2025-06-11 08:07:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|7
1749629260000|2025-06-11 08:07:40|||||||||1
1749629270000|2025-06-11 08:07:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|6
1749629300000|2025-06-11 08:08:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1749629310000|2025-06-11 08:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1749629320000|2025-06-11 08:08:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|57
1749629330000|2025-06-11 08:08:50|||||||||5
1749629360000|2025-06-11 08:09:20|||||||||5
1749629370000|2025-06-11 08:09:30|||||||||11
1749629380000|2025-06-11 08:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1749629390000|2025-06-11 08:09:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|19
1749629400000|2025-06-11 08:10:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|4
1749629410000|2025-06-11 08:10:10|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|8
1749629470000|2025-06-11 08:11:10|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|30
1749629480000|2025-06-11 08:11:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1749629500000|2025-06-11 08:11:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|27
1749629560000|2025-06-11 08:12:40|||||||||3
1749629570000|2025-06-11 08:12:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|34
1749629580000|2025-06-11 08:13:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1749629590000|2025-06-11 08:13:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|0
1749629600000|2025-06-11 08:13:20|||||||||1
1749629610000|2025-06-11 08:13:30|||||||||2
1749629640000|2025-06-11 08:14:00|||||||||8
1749629660000|2025-06-11 08:14:20|||||||||2
1749629720000|2025-06-11 08:15:20|||||||||7
1749629760000|2025-06-11 08:16:00|||||||||3
1749629790000|2025-06-11 08:16:30|||||||||1
1749629810000|2025-06-11 08:16:50|||||||||1
1749629820000|2025-06-11 08:17:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|66
1749629870000|2025-06-11 08:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1749629900000|2025-06-11 08:18:20|||||||||1
1749629960000|2025-06-11 08:19:20|||||||||1
1749629980000|2025-06-11 08:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1749629990000|2025-06-11 08:19:50|||||||||2
1749630000000|2025-06-11 08:20:00|||||||||4
1749630020000|2025-06-11 08:20:20|||||||||1
1749630030000|2025-06-11 08:20:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|115
1749630040000|2025-06-11 08:20:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|2
1749630060000|2025-06-11 08:21:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|0
1749630070000|2025-06-11 08:21:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|224
1749630080000|2025-06-11 08:21:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|14
1749630120000|2025-06-11 08:22:00|||||||||108
1749630140000|2025-06-11 08:22:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1749630210000|2025-06-11 08:23:30|||||||||33
1749630220000|2025-06-11 08:23:40|||||||||3
1749630230000|2025-06-11 08:23:50|||||||||2
1749630240000|2025-06-11 08:24:00|||||||||3
1749630250000|2025-06-11 08:24:10|||||||||3
1749630290000|2025-06-11 08:24:50|||||||||4
1749630300000|2025-06-11 08:25:00|||||||||1
1749630310000|2025-06-11 08:25:10|||||||||50
1749630350000|2025-06-11 08:25:50|||||||||6
1749630360000|2025-06-11 08:26:00|||||||||5
1749630390000|2025-06-11 08:26:30|||||||||2
1749630410000|2025-06-11 08:26:50|||||||||3
1749630420000|2025-06-11 08:27:00|||||||||1
1749630430000|2025-06-11 08:27:10|||||||||1
1749630440000|2025-06-11 08:27:20|||||||||25
1749630460000|2025-06-11 08:27:40|||||||||1
1749630470000|2025-06-11 08:27:50|||||||||1
1749630480000|2025-06-11 08:28:00|||||||||10
1749630570000|2025-06-11 08:29:30|||||||||58
1749630580000|2025-06-11 08:29:40|||||||||4
1749630590000|2025-06-11 08:29:50|||||||||25
1749630730000|2025-06-11 08:32:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1749630750000|2025-06-11 08:32:30|||||||||2
1749630770000|2025-06-11 08:32:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1749630810000|2025-06-11 08:33:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|42
1749630820000|2025-06-11 08:33:40|||||||||9
1749630860000|2025-06-11 08:34:20|||||||||1
1749630900000|2025-06-11 08:35:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|14
1749630910000|2025-06-11 08:35:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|20
1749630950000|2025-06-11 08:35:50|||||||||5
1749630960000|2025-06-11 08:36:00|||||||||5
1749630970000|2025-06-11 08:36:10|||||||||2
1749630980000|2025-06-11 08:36:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1749630990000|2025-06-11 08:36:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|17
1749631110000|2025-06-11 08:38:30|||||||||1
1749631130000|2025-06-11 08:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1749631140000|2025-06-11 08:39:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1749631150000|2025-06-11 08:39:10|11577|11573|11577|11573|11578.6|11574.6|11577|11573|4
1749631160000|2025-06-11 08:39:20|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1749631180000|2025-06-11 08:39:40|||||||||2
1749631230000|2025-06-11 08:40:30|||||||||2
1749631240000|2025-06-11 08:40:40|||||||||12
1749631250000|2025-06-11 08:40:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|74
1749631260000|2025-06-11 08:41:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1749631290000|2025-06-11 08:41:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|2
1749631300000|2025-06-11 08:41:40|||||||||1
1749631310000|2025-06-11 08:41:50|||||||||6
1749631320000|2025-06-11 08:42:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|33
1749631330000|2025-06-11 08:42:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1749631350000|2025-06-11 08:42:30|||||||||4
1749631410000|2025-06-11 08:43:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1749631460000|2025-06-11 08:44:20|||||||||6
1749631540000|2025-06-11 08:45:40|||||||||1
1749631590000|2025-06-11 08:46:30|||||||||2
1749631600000|2025-06-11 08:46:40|||||||||2
1749631610000|2025-06-11 08:46:50|||||||||1
1749631640000|2025-06-11 08:47:20|||||||||1
1749631650000|2025-06-11 08:47:30|||||||||2
1749631660000|2025-06-11 08:47:40|||||||||3
1749631670000|2025-06-11 08:47:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|14
1749631680000|2025-06-11 08:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1749631690000|2025-06-11 08:48:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|2
1749631700000|2025-06-11 08:48:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1749631710000|2025-06-11 08:48:30|||||||||1
1749631720000|2025-06-11 08:48:40|||||||||1
1749631730000|2025-06-11 08:48:50|||||||||2
1749631750000|2025-06-11 08:49:10|||||||||6
1749631760000|2025-06-11 08:49:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|7
1749631770000|2025-06-11 08:49:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1749631820000|2025-06-11 08:50:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|22
1749631830000|2025-06-11 08:50:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1749631840000|2025-06-11 08:50:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1749631860000|2025-06-11 08:51:00|||||||||19
1749631880000|2025-06-11 08:51:20|||||||||20
1749631900000|2025-06-11 08:51:40|||||||||22
1749631920000|2025-06-11 08:52:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|87
1749631940000|2025-06-11 08:52:20|||||||||20
1749631950000|2025-06-11 08:52:30|||||||||1
1749631960000|2025-06-11 08:52:40|||||||||20
1749631980000|2025-06-11 08:53:00|||||||||21
1749632000000|2025-06-11 08:53:20|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|19
1749632010000|2025-06-11 08:53:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1749632020000|2025-06-11 08:53:40|||||||||21
1749632050000|2025-06-11 08:54:10|||||||||70
1749632060000|2025-06-11 08:54:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|105
1749632070000|2025-06-11 08:54:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1749632080000|2025-06-11 08:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1749632100000|2025-06-11 08:55:00|||||||||5
1749632130000|2025-06-11 08:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1749632140000|2025-06-11 08:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1749632160000|2025-06-11 08:56:00|||||||||11
1749632170000|2025-06-11 08:56:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|0
1749632200000|2025-06-11 08:56:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|79
1749632210000|2025-06-11 08:56:50|||||||||26
1749632320000|2025-06-11 08:58:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1749632340000|2025-06-11 08:59:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|296
1749632400000|2025-06-11 09:00:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|38
1749632470000|2025-06-11 09:01:10|||||||||2
1749632510000|2025-06-11 09:01:50|||||||||4
1749632520000|2025-06-11 09:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1749632530000|2025-06-11 09:02:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|21
1749632540000|2025-06-11 09:02:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|12
1749632550000|2025-06-11 09:02:30|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|7
1749632560000|2025-06-11 09:02:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1749632610000|2025-06-11 09:03:30|||||||||2
1749632630000|2025-06-11 09:03:50|||||||||2
1749632650000|2025-06-11 09:04:10|||||||||2
1749632660000|2025-06-11 09:04:20|||||||||2
1749632680000|2025-06-11 09:04:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1749632710000|2025-06-11 09:05:10|||||||||2
1749632790000|2025-06-11 09:06:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|22
1749632800000|2025-06-11 09:06:40|||||||||45
1749632810000|2025-06-11 09:06:50|||||||||26
1749632820000|2025-06-11 09:07:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1749632850000|2025-06-11 09:07:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|17
1749632870000|2025-06-11 09:07:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1749632890000|2025-06-11 09:08:10|||||||||1
1749632910000|2025-06-11 09:08:30|||||||||1
1749632920000|2025-06-11 09:08:40|||||||||1
1749632930000|2025-06-11 09:08:50|||||||||5
1749632940000|2025-06-11 09:09:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1749632960000|2025-06-11 09:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1749633000000|2025-06-11 09:10:00|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|50
1749633010000|2025-06-11 09:10:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|45
1749633020000|2025-06-11 09:10:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|89
1749633030000|2025-06-11 09:10:30|||||||||1
1749633050000|2025-06-11 09:10:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|20
1749633060000|2025-06-11 09:11:00|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|27
1749633070000|2025-06-11 09:11:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1749633110000|2025-06-11 09:11:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1749633130000|2025-06-11 09:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1749633150000|2025-06-11 09:12:30|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|9
1749633160000|2025-06-11 09:12:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1749633300000|2025-06-11 09:15:00|||||||||4
1749633320000|2025-06-11 09:15:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|3
1749633340000|2025-06-11 09:15:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1749633360000|2025-06-11 09:16:00|||||||||1
1749633380000|2025-06-11 09:16:20|||||||||6
1749633390000|2025-06-11 09:16:30|||||||||5
1749633400000|2025-06-11 09:16:40|||||||||5
1749633420000|2025-06-11 09:17:00|||||||||1
1749633460000|2025-06-11 09:17:40|||||||||1
1749633500000|2025-06-11 09:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1749633520000|2025-06-11 09:18:40|||||||||1
1749633540000|2025-06-11 09:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|75
1749633600000|2025-06-11 09:20:00|||||||||1
1749633610000|2025-06-11 09:20:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|57
1749633620000|2025-06-11 09:20:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1749633630000|2025-06-11 09:20:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1749633640000|2025-06-11 09:20:40|||||||||1
1749633670000|2025-06-11 09:21:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1749633720000|2025-06-11 09:22:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1749633730000|2025-06-11 09:22:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1749633840000|2025-06-11 09:24:00|||||||||2
1749633860000|2025-06-11 09:24:20|||||||||1
1749633880000|2025-06-11 09:24:40|||||||||16
1749633920000|2025-06-11 09:25:20|||||||||2
1749633930000|2025-06-11 09:25:30|||||||||21
1749633950000|2025-06-11 09:25:50|||||||||3
1749634070000|2025-06-11 09:27:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|28
1749634090000|2025-06-11 09:28:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|255
1749634100000|2025-06-11 09:28:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|66
1749634110000|2025-06-11 09:28:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|142
1749634120000|2025-06-11 09:28:40|||||||||33
1749634130000|2025-06-11 09:28:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|23
1749634140000|2025-06-11 09:29:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|35
1749634150000|2025-06-11 09:29:10|||||||||59
1749634160000|2025-06-11 09:29:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|11
1749634170000|2025-06-11 09:29:30|||||||||3
1749634180000|2025-06-11 09:29:40|||||||||55
1749634190000|2025-06-11 09:29:50|||||||||41
1749634200000|2025-06-11 09:30:00|||||||||6
1749634210000|2025-06-11 09:30:10|||||||||3
1749634220000|2025-06-11 09:30:20|||||||||2
1749634230000|2025-06-11 09:30:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|9
1749634240000|2025-06-11 09:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|3
1749634250000|2025-06-11 09:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1749634260000|2025-06-11 09:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|216
1749634280000|2025-06-11 09:31:20|11552|11548|11556.7|11552.7|11556.7|11552.7|11552|11548|19
1749634290000|2025-06-11 09:31:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|52
1749634300000|2025-06-11 09:31:40|||||||||67
1749634310000|2025-06-11 09:31:50|||||||||19
1749634320000|2025-06-11 09:32:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|86
1749634330000|2025-06-11 09:32:10|||||||||15
1749634340000|2025-06-11 09:32:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|34
1749634350000|2025-06-11 09:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1749634360000|2025-06-11 09:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1749634370000|2025-06-11 09:32:50|||||||||12
1749634400000|2025-06-11 09:33:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|101
1749634410000|2025-06-11 09:33:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|26
1749634420000|2025-06-11 09:33:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|41
1749634430000|2025-06-11 09:33:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|152
1749634450000|2025-06-11 09:34:10|||||||||2
1749634480000|2025-06-11 09:34:40|||||||||3
1749634500000|2025-06-11 09:35:00|||||||||1
1749634510000|2025-06-11 09:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1749634530000|2025-06-11 09:35:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|29
1749634540000|2025-06-11 09:35:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11
1749634550000|2025-06-11 09:35:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1749634560000|2025-06-11 09:36:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1749634580000|2025-06-11 09:36:20|||||||||45
1749634610000|2025-06-11 09:36:50|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|54
1749634620000|2025-06-11 09:37:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|12
1749634640000|2025-06-11 09:37:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1749634660000|2025-06-11 09:37:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|106
1749634670000|2025-06-11 09:37:50|||||||||30
1749634690000|2025-06-11 09:38:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|7
1749634730000|2025-06-11 09:38:50|||||||||25
1749634750000|2025-06-11 09:39:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|37
1749634760000|2025-06-11 09:39:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1749634770000|2025-06-11 09:39:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|1
1749634780000|2025-06-11 09:39:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|4
1749634790000|2025-06-11 09:39:50|11545.8|11541.8|11541.1|11537.1|11547.3|11543.3|11539.5|11535.5|82
1749634810000|2025-06-11 09:40:10|||||||||1
1749634850000|2025-06-11 09:40:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|180
1749634900000|2025-06-11 09:41:40|||||||||25
1749634910000|2025-06-11 09:41:50|||||||||11
1749634920000|2025-06-11 09:42:00|||||||||10
1749634930000|2025-06-11 09:42:10|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|70
1749634940000|2025-06-11 09:42:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|74
1749634950000|2025-06-11 09:42:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|2
1749634960000|2025-06-11 09:42:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|311
1749634990000|2025-06-11 09:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|116
1749635000000|2025-06-11 09:43:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|50
1749635010000|2025-06-11 09:43:30|||||||||6
1749635040000|2025-06-11 09:44:00|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|40
1749635050000|2025-06-11 09:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1749635070000|2025-06-11 09:44:30|||||||||3
1749635100000|2025-06-11 09:45:00|||||||||11
1749635110000|2025-06-11 09:45:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1749635140000|2025-06-11 09:45:40|||||||||55
1749635150000|2025-06-11 09:45:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|128
1749635190000|2025-06-11 09:46:30|||||||||111
1749635200000|2025-06-11 09:46:40|||||||||22
1749635240000|2025-06-11 09:47:20|||||||||13
1749635250000|2025-06-11 09:47:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1749635260000|2025-06-11 09:47:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|24
1749635270000|2025-06-11 09:47:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1749635280000|2025-06-11 09:48:00|||||||||1
1749635310000|2025-06-11 09:48:30|||||||||1
1749635320000|2025-06-11 09:48:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1749635340000|2025-06-11 09:49:00|||||||||23
1749635370000|2025-06-11 09:49:30|||||||||1
1749635400000|2025-06-11 09:50:00|||||||||2
1749635420000|2025-06-11 09:50:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|17
1749635450000|2025-06-11 09:50:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|10
1749635470000|2025-06-11 09:51:10|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|4
1749635500000|2025-06-11 09:51:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1749635520000|2025-06-11 09:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1749635540000|2025-06-11 09:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1749635560000|2025-06-11 09:52:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1749635610000|2025-06-11 09:53:30|||||||||3
1749635620000|2025-06-11 09:53:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1749635630000|2025-06-11 09:53:50|||||||||7
1749635650000|2025-06-11 09:54:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1749635670000|2025-06-11 09:54:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|3
1749635770000|2025-06-11 09:56:10|||||||||2
1749635780000|2025-06-11 09:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|97
1749635850000|2025-06-11 09:57:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1749635860000|2025-06-11 09:57:40|||||||||7
1749635880000|2025-06-11 09:58:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1749635890000|2025-06-11 09:58:10|||||||||18
1749635900000|2025-06-11 09:58:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1749635920000|2025-06-11 09:58:40|||||||||3
1749635970000|2025-06-11 09:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1749635990000|2025-06-11 09:59:50|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|24
1749636000000|2025-06-11 10:00:00|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|24
1749636050000|2025-06-11 10:00:50|||||||||11
1749636060000|2025-06-11 10:01:00|||||||||31
1749636090000|2025-06-11 10:01:30|||||||||37
1749636100000|2025-06-11 10:01:40|||||||||3
1749636110000|2025-06-11 10:01:50|||||||||17
1749636120000|2025-06-11 10:02:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1749636130000|2025-06-11 10:02:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|13
1749636140000|2025-06-11 10:02:20|||||||||31
1749636190000|2025-06-11 10:03:10|||||||||2
1749636200000|2025-06-11 10:03:20|||||||||57
1749636230000|2025-06-11 10:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1749636250000|2025-06-11 10:04:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|286
1749636270000|2025-06-11 10:04:30|||||||||137
1749636400000|2025-06-11 10:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|297
1749636410000|2025-06-11 10:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1749636490000|2025-06-11 10:08:10|||||||||5
1749636560000|2025-06-11 10:09:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1749636570000|2025-06-11 10:09:30|||||||||11
1749636590000|2025-06-11 10:09:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|36
1749636600000|2025-06-11 10:10:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|151
1749636660000|2025-06-11 10:11:00|||||||||62
1749636670000|2025-06-11 10:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1749636700000|2025-06-11 10:11:40|||||||||29
1749636710000|2025-06-11 10:11:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1749636740000|2025-06-11 10:12:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|108
1749636750000|2025-06-11 10:12:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|4
1749636780000|2025-06-11 10:13:00|||||||||4
1749636800000|2025-06-11 10:13:20|||||||||4
1749636820000|2025-06-11 10:13:40|||||||||4
1749636840000|2025-06-11 10:14:00|||||||||38
1749636850000|2025-06-11 10:14:10|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|203
1749636860000|2025-06-11 10:14:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|4
1749636870000|2025-06-11 10:14:30|||||||||1
1749636880000|2025-06-11 10:14:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1749636890000|2025-06-11 10:14:50|||||||||1
1749636900000|2025-06-11 10:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1749636910000|2025-06-11 10:15:10|||||||||4
1749636920000|2025-06-11 10:15:20|||||||||4
1749636940000|2025-06-11 10:15:40|||||||||3
1749636960000|2025-06-11 10:16:00|||||||||15
1749637000000|2025-06-11 10:16:40|||||||||4
1749637010000|2025-06-11 10:16:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1749637040000|2025-06-11 10:17:20|||||||||4
1749637060000|2025-06-11 10:17:40|||||||||4
1749637080000|2025-06-11 10:18:00|||||||||3
1749637090000|2025-06-11 10:18:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|51
1749637100000|2025-06-11 10:18:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|13
1749637110000|2025-06-11 10:18:30|||||||||4
1749637120000|2025-06-11 10:18:40|||||||||4
1749637140000|2025-06-11 10:19:00|||||||||4
1749637160000|2025-06-11 10:19:20|||||||||28
1749637190000|2025-06-11 10:19:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|19
1749637200000|2025-06-11 10:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1749637210000|2025-06-11 10:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1749637230000|2025-06-11 10:20:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|11
1749637260000|2025-06-11 10:21:00|||||||||31
1749637270000|2025-06-11 10:21:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1749637280000|2025-06-11 10:21:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|75
1749637290000|2025-06-11 10:21:30|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|23
1749637300000|2025-06-11 10:21:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1749637320000|2025-06-11 10:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|71
1749637330000|2025-06-11 10:22:10|||||||||1
1749637340000|2025-06-11 10:22:20|||||||||3
1749637360000|2025-06-11 10:22:40|||||||||4
1749637380000|2025-06-11 10:23:00|||||||||5
1749637400000|2025-06-11 10:23:20|||||||||4
1749637420000|2025-06-11 10:23:40|||||||||5
1749637430000|2025-06-11 10:23:50|||||||||65
1749637440000|2025-06-11 10:24:00|||||||||4
1749637460000|2025-06-11 10:24:20|||||||||43
1749637470000|2025-06-11 10:24:30|||||||||12
1749637480000|2025-06-11 10:24:40|||||||||5
1749637500000|2025-06-11 10:25:00|||||||||5
1749637520000|2025-06-11 10:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1749637540000|2025-06-11 10:25:40|||||||||18
1749637560000|2025-06-11 10:26:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1749637570000|2025-06-11 10:26:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|2
1749637580000|2025-06-11 10:26:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1749637590000|2025-06-11 10:26:30|||||||||33
1749637600000|2025-06-11 10:26:40|||||||||4
1749637620000|2025-06-11 10:27:00|||||||||4
1749637640000|2025-06-11 10:27:20|||||||||4
1749637660000|2025-06-11 10:27:40|||||||||42
1749637670000|2025-06-11 10:27:50|||||||||1
1749637680000|2025-06-11 10:28:00|||||||||4
1749637700000|2025-06-11 10:28:20|||||||||4
1749637710000|2025-06-11 10:28:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1749637720000|2025-06-11 10:28:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1749637730000|2025-06-11 10:28:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|11
1749637740000|2025-06-11 10:29:00|||||||||4
1749637760000|2025-06-11 10:29:20|||||||||4
1749637780000|2025-06-11 10:29:40|||||||||4
1749637800000|2025-06-11 10:30:00|||||||||4
1749637820000|2025-06-11 10:30:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|62
1749637840000|2025-06-11 10:30:40|||||||||8
1749637860000|2025-06-11 10:31:00|||||||||4
1749637880000|2025-06-11 10:31:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1749637890000|2025-06-11 10:31:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|25
1749637900000|2025-06-11 10:31:40|||||||||5
1749637920000|2025-06-11 10:32:00|||||||||4
1749637940000|2025-06-11 10:32:20|||||||||4
1749637950000|2025-06-11 10:32:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|145
1749637960000|2025-06-11 10:32:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|100
1749637970000|2025-06-11 10:32:50|||||||||23
1749637980000|2025-06-11 10:33:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|10
1749637990000|2025-06-11 10:33:10|||||||||1
1749638000000|2025-06-11 10:33:20|||||||||4
1749638020000|2025-06-11 10:33:40|||||||||5
1749638030000|2025-06-11 10:33:50|||||||||3
1749638040000|2025-06-11 10:34:00|||||||||4
1749638050000|2025-06-11 10:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1749638060000|2025-06-11 10:34:20|||||||||5
1749638070000|2025-06-11 10:34:30|||||||||5
1749638080000|2025-06-11 10:34:40|||||||||4
1749638100000|2025-06-11 10:35:00|||||||||3
1749638120000|2025-06-11 10:35:20|||||||||4
1749638140000|2025-06-11 10:35:40|||||||||4
1749638160000|2025-06-11 10:36:00|||||||||5
1749638180000|2025-06-11 10:36:20|||||||||4
1749638190000|2025-06-11 10:36:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1749638200000|2025-06-11 10:36:40|||||||||13
1749638210000|2025-06-11 10:36:50|||||||||94
1749638260000|2025-06-11 10:37:40|||||||||2
1749638290000|2025-06-11 10:38:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1749638310000|2025-06-11 10:38:30|||||||||1
1749638320000|2025-06-11 10:38:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1749638330000|2025-06-11 10:38:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|21
1749638380000|2025-06-11 10:39:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1749638410000|2025-06-11 10:40:10|||||||||46
1749638450000|2025-06-11 10:40:50|||||||||2
1749638460000|2025-06-11 10:41:00|||||||||3
1749638470000|2025-06-11 10:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|42
1749638490000|2025-06-11 10:41:30|||||||||10
1749638510000|2025-06-11 10:41:50|||||||||3
1749638560000|2025-06-11 10:42:40|||||||||1
1749638570000|2025-06-11 10:42:50|||||||||1
1749638600000|2025-06-11 10:43:20|||||||||52
1749638610000|2025-06-11 10:43:30|||||||||10
1749638640000|2025-06-11 10:44:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|103
1749638660000|2025-06-11 10:44:20|||||||||49
1749638670000|2025-06-11 10:44:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|12
1749638680000|2025-06-11 10:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749638690000|2025-06-11 10:44:50|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|6
1749638700000|2025-06-11 10:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1749638730000|2025-06-11 10:45:30|||||||||19
1749638770000|2025-06-11 10:46:10|||||||||30
1749638780000|2025-06-11 10:46:20|||||||||3
1749638800000|2025-06-11 10:46:40|||||||||5
1749638810000|2025-06-11 10:46:50|||||||||21
1749638820000|2025-06-11 10:47:00|||||||||2
1749638830000|2025-06-11 10:47:10|||||||||1
1749638840000|2025-06-11 10:47:20|||||||||21
1749638870000|2025-06-11 10:47:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|63
1749638880000|2025-06-11 10:48:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|33
1749638910000|2025-06-11 10:48:30|||||||||4
1749638930000|2025-06-11 10:48:50|||||||||1
1749638940000|2025-06-11 10:49:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|49
1749638970000|2025-06-11 10:49:30|||||||||21
1749638980000|2025-06-11 10:49:40|||||||||2
1749638990000|2025-06-11 10:49:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1749639010000|2025-06-11 10:50:10|||||||||23
1749639040000|2025-06-11 10:50:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1749639050000|2025-06-11 10:50:50|||||||||23
1749639080000|2025-06-11 10:51:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|65
1749639090000|2025-06-11 10:51:30|||||||||1
1749639120000|2025-06-11 10:52:00|||||||||1
1749639130000|2025-06-11 10:52:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|17
1749639140000|2025-06-11 10:52:20|||||||||2
1749639150000|2025-06-11 10:52:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|22
1749639160000|2025-06-11 10:52:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1749639170000|2025-06-11 10:52:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|7
1749639200000|2025-06-11 10:53:20|||||||||4
1749639210000|2025-06-11 10:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|26
1749639250000|2025-06-11 10:54:10|||||||||1
1749639260000|2025-06-11 10:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|79
1749639270000|2025-06-11 10:54:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|7
1749639280000|2025-06-11 10:54:40|||||||||19
1749639290000|2025-06-11 10:54:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|46
1749639320000|2025-06-11 10:55:20|||||||||18
1749639330000|2025-06-11 10:55:30|||||||||20
1749639350000|2025-06-11 10:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1749639360000|2025-06-11 10:56:00|||||||||1
1749639380000|2025-06-11 10:56:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|11
1749639400000|2025-06-11 10:56:40|||||||||23
1749639410000|2025-06-11 10:56:50|||||||||51
1749639440000|2025-06-11 10:57:20|||||||||22
1749639460000|2025-06-11 10:57:40|||||||||9
1749639470000|2025-06-11 10:57:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|33
1749639480000|2025-06-11 10:58:00|||||||||4
1749639500000|2025-06-11 10:58:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|66
1749639510000|2025-06-11 10:58:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1749639520000|2025-06-11 10:58:40|||||||||1
1749639540000|2025-06-11 10:59:00|||||||||3
1749639550000|2025-06-11 10:59:10|||||||||21
1749639560000|2025-06-11 10:59:20|||||||||1
1749639580000|2025-06-11 10:59:40|||||||||21
1749639590000|2025-06-11 10:59:50|||||||||4
1749639600000|2025-06-11 11:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1749639620000|2025-06-11 11:00:20|||||||||14
1749639640000|2025-06-11 11:00:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1749639670000|2025-06-11 11:01:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|82
1749639690000|2025-06-11 11:01:30|||||||||20
1749639700000|2025-06-11 11:01:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|76
1749639710000|2025-06-11 11:01:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|23
1749639720000|2025-06-11 11:02:00|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|21
1749639740000|2025-06-11 11:02:20|||||||||1
1749639760000|2025-06-11 11:02:40|||||||||20
1749639790000|2025-06-11 11:03:10|||||||||19
1749639810000|2025-06-11 11:03:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1749639860000|2025-06-11 11:04:20|||||||||22
1749639870000|2025-06-11 11:04:30|||||||||5
1749639880000|2025-06-11 11:04:40|||||||||1
1749639890000|2025-06-11 11:04:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|97
1749639900000|2025-06-11 11:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1749639910000|2025-06-11 11:05:10|||||||||7
1749639930000|2025-06-11 11:05:30|||||||||22
1749639940000|2025-06-11 11:05:40|||||||||3
1749639970000|2025-06-11 11:06:10|||||||||18
1749640000000|2025-06-11 11:06:40|||||||||20
1749640010000|2025-06-11 11:06:50|||||||||1
1749640020000|2025-06-11 11:07:00|||||||||3
1749640040000|2025-06-11 11:07:20|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|52
1749640050000|2025-06-11 11:07:30|||||||||1
1749640070000|2025-06-11 11:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1749640100000|2025-06-11 11:08:20|||||||||20
1749640110000|2025-06-11 11:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1749640120000|2025-06-11 11:08:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1749640130000|2025-06-11 11:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1749640140000|2025-06-11 11:09:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|3
1749640170000|2025-06-11 11:09:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1749640190000|2025-06-11 11:09:50|||||||||1
1749640200000|2025-06-11 11:10:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|20
1749640210000|2025-06-11 11:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1749640240000|2025-06-11 11:10:40|||||||||21
1749640280000|2025-06-11 11:11:20|||||||||22
1749640300000|2025-06-11 11:11:40|||||||||1
1749640310000|2025-06-11 11:11:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1749640320000|2025-06-11 11:12:00|||||||||66
1749640350000|2025-06-11 11:12:30|||||||||18
1749640380000|2025-06-11 11:13:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|74
1749640390000|2025-06-11 11:13:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1749640400000|2025-06-11 11:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1749640430000|2025-06-11 11:13:50|||||||||4
1749640450000|2025-06-11 11:14:10|||||||||21
1749640460000|2025-06-11 11:14:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|95
1749640470000|2025-06-11 11:14:30|||||||||61
1749640480000|2025-06-11 11:14:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1749640490000|2025-06-11 11:14:50|||||||||5
1749640500000|2025-06-11 11:15:00|||||||||7
1749640520000|2025-06-11 11:15:20|||||||||2
1749640530000|2025-06-11 11:15:30|||||||||11
1749640550000|2025-06-11 11:15:50|||||||||35
1749640610000|2025-06-11 11:16:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|88
1749640650000|2025-06-11 11:17:30|||||||||1
1749640670000|2025-06-11 11:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1749640700000|2025-06-11 11:18:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1749640710000|2025-06-11 11:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1749640730000|2025-06-11 11:18:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|29
1749640740000|2025-06-11 11:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1749640780000|2025-06-11 11:19:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1749640870000|2025-06-11 11:21:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|38
1749640900000|2025-06-11 11:21:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|82
1749640910000|2025-06-11 11:21:50|||||||||19
1749640920000|2025-06-11 11:22:00|||||||||16
1749640950000|2025-06-11 11:22:30|||||||||382
1749640990000|2025-06-11 11:23:10|||||||||1
1749641000000|2025-06-11 11:23:20|||||||||5
1749641050000|2025-06-11 11:24:10|||||||||2
1749641080000|2025-06-11 11:24:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|119
1749641110000|2025-06-11 11:25:10|||||||||4
1749641120000|2025-06-11 11:25:20|||||||||1
1749641140000|2025-06-11 11:25:40|||||||||1
1749641150000|2025-06-11 11:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1749641170000|2025-06-11 11:26:10|||||||||1
1749641180000|2025-06-11 11:26:20|||||||||59
1749641190000|2025-06-11 11:26:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1749641200000|2025-06-11 11:26:40|||||||||65
1749641220000|2025-06-11 11:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|118
1749641230000|2025-06-11 11:27:10|||||||||50
1749641240000|2025-06-11 11:27:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|82
1749641260000|2025-06-11 11:27:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|89
1749641270000|2025-06-11 11:27:50|||||||||8
1749641280000|2025-06-11 11:28:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|45
1749641320000|2025-06-11 11:28:40|||||||||66
1749641360000|2025-06-11 11:29:20|||||||||1
1749641370000|2025-06-11 11:29:30|||||||||1
1749641390000|2025-06-11 11:29:50|||||||||3
1749641400000|2025-06-11 11:30:00|||||||||12
1749641420000|2025-06-11 11:30:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1749641430000|2025-06-11 11:30:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1749641440000|2025-06-11 11:30:40|||||||||1
1749641450000|2025-06-11 11:30:50|||||||||15
1749641470000|2025-06-11 11:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1749641490000|2025-06-11 11:31:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|9
1749641500000|2025-06-11 11:31:40|||||||||16
1749641510000|2025-06-11 11:31:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1749641520000|2025-06-11 11:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|50
1749641530000|2025-06-11 11:32:10|||||||||100
1749641540000|2025-06-11 11:32:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|30
1749641550000|2025-06-11 11:32:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|17
1749641560000|2025-06-11 11:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1749641620000|2025-06-11 11:33:40|||||||||1
1749641630000|2025-06-11 11:33:50|||||||||173
1749641650000|2025-06-11 11:34:10|||||||||60
1749641660000|2025-06-11 11:34:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|55
1749641670000|2025-06-11 11:34:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1749641680000|2025-06-11 11:34:40|11552|11548|11552|11548|11552|11548|11550.4|11546.4|14
1749641690000|2025-06-11 11:34:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|31
1749641700000|2025-06-11 11:35:00|||||||||5
1749641710000|2025-06-11 11:35:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1749641720000|2025-06-11 11:35:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|12
1749641730000|2025-06-11 11:35:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1749641740000|2025-06-11 11:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1749641750000|2025-06-11 11:35:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|65
1749641760000|2025-06-11 11:36:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1749641820000|2025-06-11 11:37:00|||||||||6
1749641850000|2025-06-11 11:37:30|||||||||9
1749641870000|2025-06-11 11:37:50|||||||||25
1749641890000|2025-06-11 11:38:10|||||||||2
1749641910000|2025-06-11 11:38:30|||||||||157
1749641920000|2025-06-11 11:38:40|||||||||101
1749641950000|2025-06-11 11:39:10|||||||||1
1749641980000|2025-06-11 11:39:40|||||||||1
1749642010000|2025-06-11 11:40:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|128
1749642050000|2025-06-11 11:40:50|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|120
1749642060000|2025-06-11 11:41:00|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|76
1749642070000|2025-06-11 11:41:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|11
1749642080000|2025-06-11 11:41:20|||||||||3
1749642090000|2025-06-11 11:41:30|||||||||2
1749642100000|2025-06-11 11:41:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|138
1749642130000|2025-06-11 11:42:10|||||||||29
1749642140000|2025-06-11 11:42:20|||||||||2
1749642150000|2025-06-11 11:42:30|||||||||2
1749642180000|2025-06-11 11:43:00|||||||||58
1749642250000|2025-06-11 11:44:10|||||||||104
1749642260000|2025-06-11 11:44:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1749642270000|2025-06-11 11:44:30|||||||||2
1749642300000|2025-06-11 11:45:00|||||||||5
1749642320000|2025-06-11 11:45:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1749642330000|2025-06-11 11:45:30|||||||||2
1749642360000|2025-06-11 11:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1749642380000|2025-06-11 11:46:20|||||||||9
1749642400000|2025-06-11 11:46:40|||||||||1
1749642410000|2025-06-11 11:46:50|||||||||31
1749642420000|2025-06-11 11:47:00|||||||||12
1749642430000|2025-06-11 11:47:10|||||||||16
1749642440000|2025-06-11 11:47:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|31
1749642460000|2025-06-11 11:47:40|||||||||30
1749642500000|2025-06-11 11:48:20|||||||||12
1749642510000|2025-06-11 11:48:30|||||||||1
1749642520000|2025-06-11 11:48:40|||||||||1
1749642530000|2025-06-11 11:48:50|||||||||1
1749642550000|2025-06-11 11:49:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|26
1749642560000|2025-06-11 11:49:20|||||||||2
1749642630000|2025-06-11 11:50:30|||||||||156
1749642640000|2025-06-11 11:50:40|||||||||1
1749642670000|2025-06-11 11:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1749642680000|2025-06-11 11:51:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|71
1749642690000|2025-06-11 11:51:30|||||||||1
1749642710000|2025-06-11 11:51:50|||||||||2
1749642730000|2025-06-11 11:52:10|||||||||1
1749642740000|2025-06-11 11:52:20|||||||||1
1749642760000|2025-06-11 11:52:40|||||||||1
1749642770000|2025-06-11 11:52:50|||||||||1
1749642800000|2025-06-11 11:53:20|||||||||2
1749642820000|2025-06-11 11:53:40|||||||||2
1749642840000|2025-06-11 11:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1749642850000|2025-06-11 11:54:10|||||||||9
1749642860000|2025-06-11 11:54:20|||||||||28
1749642870000|2025-06-11 11:54:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|8
1749642890000|2025-06-11 11:54:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|67
1749642930000|2025-06-11 11:55:30|||||||||98
1749642950000|2025-06-11 11:55:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|95
1749643070000|2025-06-11 11:57:50|||||||||11
1749643080000|2025-06-11 11:58:00|||||||||1
1749643090000|2025-06-11 11:58:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|107
1749643110000|2025-06-11 11:58:30|||||||||7
1749643130000|2025-06-11 11:58:50|||||||||58
1749643140000|2025-06-11 11:59:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|45
1749643170000|2025-06-11 11:59:30|||||||||1
1749643200000|2025-06-11 12:00:00|||||||||3
1749643220000|2025-06-11 12:00:20|||||||||1
1749643230000|2025-06-11 12:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1749643240000|2025-06-11 12:00:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|16
1749643250000|2025-06-11 12:00:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|65
1749643260000|2025-06-11 12:01:00|||||||||28
1749643270000|2025-06-11 12:01:10|||||||||48
1749643290000|2025-06-11 12:01:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|5
1749643300000|2025-06-11 12:01:40|||||||||18
1749643320000|2025-06-11 12:02:00|||||||||2
1749643330000|2025-06-11 12:02:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1749643410000|2025-06-11 12:03:30|||||||||3
1749643420000|2025-06-11 12:03:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|81
1749643430000|2025-06-11 12:03:50|||||||||21
1749643440000|2025-06-11 12:04:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1749643450000|2025-06-11 12:04:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|168
1749643460000|2025-06-11 12:04:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|145
1749643470000|2025-06-11 12:04:30|11537.9|11533.9|11544.2|11540.2|11545.8|11541.8|11537.9|11533.9|132
1749643480000|2025-06-11 12:04:40|11542.6|11538.6|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|126
1749643490000|2025-06-11 12:04:50|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|160
1749643500000|2025-06-11 12:05:00|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|79
1749643510000|2025-06-11 12:05:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1749643520000|2025-06-11 12:05:20|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|130
1749643530000|2025-06-11 12:05:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11542.6|11538.6|87
1749643540000|2025-06-11 12:05:40|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|68
1749643550000|2025-06-11 12:05:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|52
1749643560000|2025-06-11 12:06:00|11545.8|11541.8|11550.4|11546.4|11550.4|11546.4|11545.8|11541.8|83
1749643570000|2025-06-11 12:06:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1749643580000|2025-06-11 12:06:20|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|37
1749643600000|2025-06-11 12:06:40|||||||||21
1749643610000|2025-06-11 12:06:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1749643620000|2025-06-11 12:07:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|29
1749643630000|2025-06-11 12:07:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|42
1749643640000|2025-06-11 12:07:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|13
1749643650000|2025-06-11 12:07:30|||||||||3
1749643680000|2025-06-11 12:08:00|||||||||48
1749643690000|2025-06-11 12:08:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|59
1749643700000|2025-06-11 12:08:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|6
1749643710000|2025-06-11 12:08:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|8
1749643730000|2025-06-11 12:08:50|||||||||1
1749643740000|2025-06-11 12:09:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1749643750000|2025-06-11 12:09:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|73
1749643760000|2025-06-11 12:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1749643770000|2025-06-11 12:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1749643790000|2025-06-11 12:09:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1749643810000|2025-06-11 12:10:10|||||||||16
1749643820000|2025-06-11 12:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1749643840000|2025-06-11 12:10:40|||||||||5
1749643850000|2025-06-11 12:10:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1749643860000|2025-06-11 12:11:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|97
1749643870000|2025-06-11 12:11:10|||||||||39
1749643890000|2025-06-11 12:11:30|||||||||1
1749643900000|2025-06-11 12:11:40|||||||||1
1749643910000|2025-06-11 12:11:50|||||||||3
1749643920000|2025-06-11 12:12:00|||||||||2
1749643930000|2025-06-11 12:12:10|||||||||72
1749643940000|2025-06-11 12:12:20|||||||||21
1749643950000|2025-06-11 12:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1749643970000|2025-06-11 12:12:50|||||||||17
1749643980000|2025-06-11 12:13:00|||||||||1
1749643990000|2025-06-11 12:13:10|||||||||4
1749644000000|2025-06-11 12:13:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|181
1749644010000|2025-06-11 12:13:30|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|69
1749644020000|2025-06-11 12:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1749644050000|2025-06-11 12:14:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1749644060000|2025-06-11 12:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1749644070000|2025-06-11 12:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1749644080000|2025-06-11 12:14:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|55
1749644090000|2025-06-11 12:14:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1749644100000|2025-06-11 12:15:00|||||||||10
1749644110000|2025-06-11 12:15:10|||||||||8
1749644130000|2025-06-11 12:15:30|||||||||10
1749644140000|2025-06-11 12:15:40|||||||||105
1749644150000|2025-06-11 12:15:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|41
1749644160000|2025-06-11 12:16:00|||||||||11
1749644210000|2025-06-11 12:16:50|||||||||94
1749644220000|2025-06-11 12:17:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1749644230000|2025-06-11 12:17:10|||||||||2
1749644240000|2025-06-11 12:17:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|35
1749644250000|2025-06-11 12:17:30|||||||||16
1749644290000|2025-06-11 12:18:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1749644350000|2025-06-11 12:19:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|75
1749644360000|2025-06-11 12:19:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|50
1749644370000|2025-06-11 12:19:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|36
1749644380000|2025-06-11 12:19:40|||||||||93
1749644390000|2025-06-11 12:19:50|||||||||10
1749644400000|2025-06-11 12:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1749644410000|2025-06-11 12:20:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|21
1749644420000|2025-06-11 12:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|109
1749644430000|2025-06-11 12:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|228
1749644450000|2025-06-11 12:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1749644470000|2025-06-11 12:21:10|||||||||24
1749644480000|2025-06-11 12:21:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|112
1749644490000|2025-06-11 12:21:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|17
1749644500000|2025-06-11 12:21:40|||||||||1
1749644510000|2025-06-11 12:21:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1749644520000|2025-06-11 12:22:00|||||||||6
1749644530000|2025-06-11 12:22:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|78
1749644540000|2025-06-11 12:22:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|126
1749644550000|2025-06-11 12:22:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1749644560000|2025-06-11 12:22:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1749644570000|2025-06-11 12:22:50|||||||||7
1749644590000|2025-06-11 12:23:10|||||||||3
1749644600000|2025-06-11 12:23:20|||||||||1
1749644610000|2025-06-11 12:23:30|||||||||1
1749644620000|2025-06-11 12:23:40|||||||||1
1749644630000|2025-06-11 12:23:50|||||||||22
1749644640000|2025-06-11 12:24:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|63
1749644650000|2025-06-11 12:24:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|16
1749644660000|2025-06-11 12:24:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|9
1749644670000|2025-06-11 12:24:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1749644680000|2025-06-11 12:24:40|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|13
1749644690000|2025-06-11 12:24:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1749644700000|2025-06-11 12:25:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1749644720000|2025-06-11 12:25:20|||||||||3
1749644730000|2025-06-11 12:25:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1749644740000|2025-06-11 12:25:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1749644760000|2025-06-11 12:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1749644770000|2025-06-11 12:26:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|62
1749644780000|2025-06-11 12:26:20|||||||||26
1749644790000|2025-06-11 12:26:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1749644800000|2025-06-11 12:26:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1749644820000|2025-06-11 12:27:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|53
1749644830000|2025-06-11 12:27:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1749644840000|2025-06-11 12:27:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|31
1749644850000|2025-06-11 12:27:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|175
1749644860000|2025-06-11 12:27:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1749644870000|2025-06-11 12:27:50|||||||||13
1749644880000|2025-06-11 12:28:00|||||||||11
1749644890000|2025-06-11 12:28:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|242
1749644900000|2025-06-11 12:28:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|88
1749644910000|2025-06-11 12:28:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|56
1749644920000|2025-06-11 12:28:40|||||||||17
1749644930000|2025-06-11 12:28:50|||||||||3
1749644940000|2025-06-11 12:29:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1749644950000|2025-06-11 12:29:10|||||||||2
1749644960000|2025-06-11 12:29:20|11539.5|11535.5|11541.1|11537.1|11544.2|11540.2|11539.5|11535.5|170
1749644970000|2025-06-11 12:29:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1749644980000|2025-06-11 12:29:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1749644990000|2025-06-11 12:29:50|11539.5|11535.5|11542.6|11538.6|11542.6|11538.6|11539.5|11535.5|62
1749645000000|2025-06-11 12:30:00|11541.1|11537.1|11609.8|11605.8|11630.1|11626.1|11537.9|11533.9|572
1749645010000|2025-06-11 12:30:10|11611.4|11607.4|11623.9|11619.9|11637.9|11633.9|11603.6|11599.6|444
1749645020000|2025-06-11 12:30:20|11628.6|11624.6|11622.3|11618.3|11634.8|11630.8|11622.3|11618.3|292
1749645030000|2025-06-11 12:30:30|11620.8|11616.8|11609.8|11605.8|11622.3|11618.3|11606.7|11602.7|196
1749645040000|2025-06-11 12:30:40|11606.7|11602.7|11619.2|11615.2|11619.2|11615.2|11605.1|11601.1|410
1749645050000|2025-06-11 12:30:50|11617.6|11613.6|11603.6|11599.6|11617.6|11613.6|11603.6|11599.6|394
1749645060000|2025-06-11 12:31:00|11606.7|11602.7|11612.9|11608.9|11616.1|11612.1|11603.6|11599.6|322
1749645070000|2025-06-11 12:31:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|278
1749645080000|2025-06-11 12:31:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|123
1749645090000|2025-06-11 12:31:30|11611.4|11607.4|11609.8|11605.8|11614.5|11610.5|11609.8|11605.8|248
1749645100000|2025-06-11 12:31:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|160
1749645110000|2025-06-11 12:31:50|||||||||109
1749645120000|2025-06-11 12:32:00|11612.9|11608.9|11606.7|11602.7|11616.1|11612.1|11606.7|11602.7|194
1749645130000|2025-06-11 12:32:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|149
1749645140000|2025-06-11 12:32:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|148
1749645150000|2025-06-11 12:32:30|11598.9|11594.9|11600.4|11596.4|11603.6|11599.6|11598.9|11594.9|229
1749645160000|2025-06-11 12:32:40|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|135
1749645170000|2025-06-11 12:32:50|11598.9|11594.9|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|117
1749645180000|2025-06-11 12:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|218
1749645190000|2025-06-11 12:33:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|49
1749645200000|2025-06-11 12:33:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|139
1749645210000|2025-06-11 12:33:30|11598.9|11594.9|11602|11598|11603.6|11599.6|11597.3|11593.3|265
1749645220000|2025-06-11 12:33:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11600.4|11596.4|131
1749645230000|2025-06-11 12:33:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|182
1749645240000|2025-06-11 12:34:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|226
1749645250000|2025-06-11 12:34:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|143
1749645260000|2025-06-11 12:34:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|212
1749645270000|2025-06-11 12:34:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|260
1749645280000|2025-06-11 12:34:40|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|122
1749645290000|2025-06-11 12:34:50|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|217
1749645300000|2025-06-11 12:35:00|11594.2|11590.2|11603.6|11599.6|11603.6|11599.6|11594.2|11590.2|239
1749645310000|2025-06-11 12:35:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|203
1749645320000|2025-06-11 12:35:20|11598.9|11594.9|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|85
1749645330000|2025-06-11 12:35:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|280
1749645340000|2025-06-11 12:35:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|205
1749645350000|2025-06-11 12:35:50|11606.7|11602.7|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|89
1749645360000|2025-06-11 12:36:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|145
1749645370000|2025-06-11 12:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|77
1749645380000|2025-06-11 12:36:20|11619.2|11615.2|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|552
1749645390000|2025-06-11 12:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|336
1749645400000|2025-06-11 12:36:40|11620.8|11616.8|11625.4|11621.4|11625.4|11621.4|11620.8|11616.8|70
1749645410000|2025-06-11 12:36:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|255
1749645420000|2025-06-11 12:37:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|314
1749645430000|2025-06-11 12:37:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1749645440000|2025-06-11 12:37:20|||||||||7
1749645450000|2025-06-11 12:37:30|||||||||119
1749645460000|2025-06-11 12:37:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|68
1749645470000|2025-06-11 12:37:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|111
1749645480000|2025-06-11 12:38:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1749645490000|2025-06-11 12:38:10|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|150
1749645500000|2025-06-11 12:38:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|69
1749645510000|2025-06-11 12:38:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|269
1749645520000|2025-06-11 12:38:40|11609.8|11605.8|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|87
1749645530000|2025-06-11 12:38:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|29
1749645540000|2025-06-11 12:39:00|11605.1|11601.1|11600.4|11596.4|11605.1|11601.1|11600.4|11596.4|70
1749645550000|2025-06-11 12:39:10|||||||||3
1749645560000|2025-06-11 12:39:20|||||||||32
1749645570000|2025-06-11 12:39:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|175
1749645580000|2025-06-11 12:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|67
1749645590000|2025-06-11 12:39:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|30
1749645600000|2025-06-11 12:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|99
1749645610000|2025-06-11 12:40:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|83
1749645620000|2025-06-11 12:40:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|220
1749645630000|2025-06-11 12:40:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|95
1749645640000|2025-06-11 12:40:40|||||||||51
1749645650000|2025-06-11 12:40:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|141
1749645660000|2025-06-11 12:41:00|||||||||47
1749645670000|2025-06-11 12:41:10|||||||||26
1749645680000|2025-06-11 12:41:20|||||||||5
1749645690000|2025-06-11 12:41:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|38
1749645710000|2025-06-11 12:41:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|187
1749645720000|2025-06-11 12:42:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|70
1749645730000|2025-06-11 12:42:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|347
1749645740000|2025-06-11 12:42:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|98
1749645750000|2025-06-11 12:42:30|||||||||36
1749645760000|2025-06-11 12:42:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|379
1749645770000|2025-06-11 12:42:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|336
1749645780000|2025-06-11 12:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|307
1749645790000|2025-06-11 12:43:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1749645800000|2025-06-11 12:43:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|215
1749645810000|2025-06-11 12:43:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|143
1749645820000|2025-06-11 12:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1749645830000|2025-06-11 12:43:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|48
1749645840000|2025-06-11 12:44:00|||||||||7
1749645850000|2025-06-11 12:44:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1749645860000|2025-06-11 12:44:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|53
1749645870000|2025-06-11 12:44:30|||||||||108
1749645880000|2025-06-11 12:44:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1749645890000|2025-06-11 12:44:50|||||||||39
1749645900000|2025-06-11 12:45:00|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|131
1749645910000|2025-06-11 12:45:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|113
1749645920000|2025-06-11 12:45:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|41
1749645930000|2025-06-11 12:45:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|126
1749645940000|2025-06-11 12:45:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1749645950000|2025-06-11 12:45:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|64
1749645960000|2025-06-11 12:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1749645970000|2025-06-11 12:46:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|115
1749645980000|2025-06-11 12:46:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|152
1749645990000|2025-06-11 12:46:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|94
1749646000000|2025-06-11 12:46:40|||||||||159
1749646010000|2025-06-11 12:46:50|||||||||50
1749646020000|2025-06-11 12:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|120
1749646030000|2025-06-11 12:47:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|58
1749646040000|2025-06-11 12:47:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|152
1749646050000|2025-06-11 12:47:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11633.3|11629.3|162
1749646060000|2025-06-11 12:47:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|102
1749646070000|2025-06-11 12:47:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|312
1749646080000|2025-06-11 12:48:00|11636.4|11632.4|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|134
1749646090000|2025-06-11 12:48:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|17
1749646110000|2025-06-11 12:48:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|58
1749646120000|2025-06-11 12:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|182
1749646130000|2025-06-11 12:48:50|||||||||2
1749646140000|2025-06-11 12:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|201
1749646150000|2025-06-11 12:49:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|278
1749646160000|2025-06-11 12:49:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1749646170000|2025-06-11 12:49:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|47
1749646180000|2025-06-11 12:49:40|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11639.5|11635.5|6
1749646190000|2025-06-11 12:49:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|122
1749646200000|2025-06-11 12:50:00|||||||||45
1749646210000|2025-06-11 12:50:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|256
1749646220000|2025-06-11 12:50:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|287
1749646230000|2025-06-11 12:50:30|11655.1|11651.1|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|143
1749646240000|2025-06-11 12:50:40|||||||||176
1749646250000|2025-06-11 12:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|176
1749646260000|2025-06-11 12:51:00|||||||||101
1749646270000|2025-06-11 12:51:10|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|385
1749646280000|2025-06-11 12:51:20|||||||||2
1749646290000|2025-06-11 12:51:30|||||||||31
1749646300000|2025-06-11 12:51:40|11641.1|11637.1|11645.8|11641.8|11647.3|11643.3|11641.1|11637.1|215
1749646310000|2025-06-11 12:51:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1749646320000|2025-06-11 12:52:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|214
1749646330000|2025-06-11 12:52:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|98
1749646340000|2025-06-11 12:52:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1749646350000|2025-06-11 12:52:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1749646360000|2025-06-11 12:52:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1749646370000|2025-06-11 12:52:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|140
1749646380000|2025-06-11 12:53:00|||||||||24
1749646390000|2025-06-11 12:53:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|60
1749646400000|2025-06-11 12:53:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|94
1749646420000|2025-06-11 12:53:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|98
1749646430000|2025-06-11 12:53:50|11647.3|11643.3|11637.9|11633.9|11647.3|11643.3|11637.9|11633.9|323
1749646440000|2025-06-11 12:54:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|345
1749646450000|2025-06-11 12:54:10|||||||||20
1749646460000|2025-06-11 12:54:20|||||||||5
1749646470000|2025-06-11 12:54:30|||||||||6
1749646480000|2025-06-11 12:54:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|329
1749646490000|2025-06-11 12:54:50|||||||||1
1749646500000|2025-06-11 12:55:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|124
1749646510000|2025-06-11 12:55:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|136
1749646520000|2025-06-11 12:55:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|401
1749646530000|2025-06-11 12:55:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|277
1749646540000|2025-06-11 12:55:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|95
1749646550000|2025-06-11 12:55:50|||||||||54
1749646560000|2025-06-11 12:56:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|474
1749646570000|2025-06-11 12:56:10|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|202
1749646580000|2025-06-11 12:56:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|163
1749646590000|2025-06-11 12:56:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|675
1749646600000|2025-06-11 12:56:40|11650.4|11646.4|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|70
1749646610000|2025-06-11 12:56:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1749646630000|2025-06-11 12:57:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|296
1749646640000|2025-06-11 12:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|190
1749646650000|2025-06-11 12:57:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|78
1749646660000|2025-06-11 12:57:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|198
1749646670000|2025-06-11 12:57:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|47
1749646680000|2025-06-11 12:58:00|||||||||33
1749646690000|2025-06-11 12:58:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1749646700000|2025-06-11 12:58:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|174
1749646710000|2025-06-11 12:58:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|69
1749646720000|2025-06-11 12:58:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|203
1749646730000|2025-06-11 12:58:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1749646740000|2025-06-11 12:59:00|||||||||14
1749646750000|2025-06-11 12:59:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|118
1749646760000|2025-06-11 12:59:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1749646770000|2025-06-11 12:59:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|88
1749646780000|2025-06-11 12:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|262
1749646790000|2025-06-11 12:59:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|236
1749646800000|2025-06-11 13:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|86
1749646810000|2025-06-11 13:00:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|67
1749646820000|2025-06-11 13:00:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|308
1749646830000|2025-06-11 13:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|174
1749646840000|2025-06-11 13:00:40|||||||||111
1749646850000|2025-06-11 13:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1749646860000|2025-06-11 13:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1749646870000|2025-06-11 13:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|123
1749646880000|2025-06-11 13:01:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|86
1749646890000|2025-06-11 13:01:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|226
1749646900000|2025-06-11 13:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|172
1749646910000|2025-06-11 13:01:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|37
1749646920000|2025-06-11 13:02:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1749646930000|2025-06-11 13:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|86
1749646940000|2025-06-11 13:02:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1749646950000|2025-06-11 13:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|228
1749646960000|2025-06-11 13:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|44
1749646970000|2025-06-11 13:02:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|101
1749646980000|2025-06-11 13:03:00|||||||||2
1749646990000|2025-06-11 13:03:10|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|81
1749647000000|2025-06-11 13:03:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|97
1749647010000|2025-06-11 13:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|79
1749647020000|2025-06-11 13:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1749647030000|2025-06-11 13:03:50|||||||||5
1749647040000|2025-06-11 13:04:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|157
1749647050000|2025-06-11 13:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1749647060000|2025-06-11 13:04:20|||||||||51
1749647070000|2025-06-11 13:04:30|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|177
1749647080000|2025-06-11 13:04:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|105
1749647090000|2025-06-11 13:04:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|379
1749647100000|2025-06-11 13:05:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1749647110000|2025-06-11 13:05:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|100
1749647120000|2025-06-11 13:05:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1749647130000|2025-06-11 13:05:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|51
1749647140000|2025-06-11 13:05:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|137
1749647150000|2025-06-11 13:05:50|||||||||5
1749647160000|2025-06-11 13:06:00|||||||||24
1749647170000|2025-06-11 13:06:10|||||||||2
1749647180000|2025-06-11 13:06:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|185
1749647190000|2025-06-11 13:06:30|||||||||11
1749647200000|2025-06-11 13:06:40|||||||||71
1749647220000|2025-06-11 13:07:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|94
1749647230000|2025-06-11 13:07:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1749647240000|2025-06-11 13:07:20|||||||||4
1749647250000|2025-06-11 13:07:30|||||||||18
1749647260000|2025-06-11 13:07:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|61
1749647270000|2025-06-11 13:07:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1749647280000|2025-06-11 13:08:00|||||||||77
1749647290000|2025-06-11 13:08:10|||||||||5
1749647300000|2025-06-11 13:08:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1749647310000|2025-06-11 13:08:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|269
1749647320000|2025-06-11 13:08:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|73
1749647330000|2025-06-11 13:08:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1749647340000|2025-06-11 13:09:00|||||||||20
1749647350000|2025-06-11 13:09:10|||||||||21
1749647360000|2025-06-11 13:09:20|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|157
1749647370000|2025-06-11 13:09:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|56
1749647380000|2025-06-11 13:09:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|29
1749647390000|2025-06-11 13:09:50|||||||||1
1749647400000|2025-06-11 13:10:00|||||||||19
1749647410000|2025-06-11 13:10:10|||||||||50
1749647440000|2025-06-11 13:10:40|||||||||7
1749647450000|2025-06-11 13:10:50|||||||||99
1749647480000|2025-06-11 13:11:20|||||||||85
1749647490000|2025-06-11 13:11:30|||||||||86
1749647520000|2025-06-11 13:12:00|||||||||4
1749647530000|2025-06-11 13:12:10|||||||||50
1749647540000|2025-06-11 13:12:20|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|152
1749647550000|2025-06-11 13:12:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1749647560000|2025-06-11 13:12:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|113
1749647570000|2025-06-11 13:12:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|41
1749647580000|2025-06-11 13:13:00|||||||||3
1749647590000|2025-06-11 13:13:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|66
1749647600000|2025-06-11 13:13:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1749647610000|2025-06-11 13:13:30|||||||||16
1749647620000|2025-06-11 13:13:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1749647630000|2025-06-11 13:13:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|271
1749647640000|2025-06-11 13:14:00|||||||||60
1749647650000|2025-06-11 13:14:10|||||||||81
1749647670000|2025-06-11 13:14:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|183
1749647680000|2025-06-11 13:14:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|113
1749647690000|2025-06-11 13:14:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|57
1749647700000|2025-06-11 13:15:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|35
1749647710000|2025-06-11 13:15:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1749647720000|2025-06-11 13:15:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|139
1749647730000|2025-06-11 13:15:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|73
1749647750000|2025-06-11 13:15:50|||||||||50
1749647760000|2025-06-11 13:16:00|||||||||3
1749647770000|2025-06-11 13:16:10|||||||||3
1749647780000|2025-06-11 13:16:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|72
1749647790000|2025-06-11 13:16:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1749647800000|2025-06-11 13:16:40|||||||||9
1749647810000|2025-06-11 13:16:50|||||||||1
1749647820000|2025-06-11 13:17:00|||||||||77
1749647840000|2025-06-11 13:17:20|||||||||49
1749647850000|2025-06-11 13:17:30|||||||||1
1749647860000|2025-06-11 13:17:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|117
1749647870000|2025-06-11 13:17:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|92
1749647880000|2025-06-11 13:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1749647890000|2025-06-11 13:18:10|||||||||15
1749647900000|2025-06-11 13:18:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|1313
1749647910000|2025-06-11 13:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|234
1749647920000|2025-06-11 13:18:40|||||||||145
1749647930000|2025-06-11 13:18:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|115
1749647940000|2025-06-11 13:19:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|132
1749647950000|2025-06-11 13:19:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|262
1749647960000|2025-06-11 13:19:20|||||||||151
1749647970000|2025-06-11 13:19:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|123
1749647980000|2025-06-11 13:19:40|||||||||79
1749647990000|2025-06-11 13:19:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|143
1749648000000|2025-06-11 13:20:00|||||||||11
1749648010000|2025-06-11 13:20:10|||||||||1
1749648020000|2025-06-11 13:20:20|||||||||11
1749648040000|2025-06-11 13:20:40|||||||||43
1749648060000|2025-06-11 13:21:00|||||||||1
1749648070000|2025-06-11 13:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1749648080000|2025-06-11 13:21:20|||||||||81
1749648090000|2025-06-11 13:21:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|240
1749648100000|2025-06-11 13:21:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|68
1749648120000|2025-06-11 13:22:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1749648130000|2025-06-11 13:22:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1749648140000|2025-06-11 13:22:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|68
1749648160000|2025-06-11 13:22:40|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|125
1749648170000|2025-06-11 13:22:50|||||||||4
1749648190000|2025-06-11 13:23:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|115
1749648200000|2025-06-11 13:23:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|58
1749648220000|2025-06-11 13:23:40|||||||||2
1749648230000|2025-06-11 13:23:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749648260000|2025-06-11 13:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|80
1749648270000|2025-06-11 13:24:30|||||||||30
1749648280000|2025-06-11 13:24:40|||||||||25
1749648290000|2025-06-11 13:24:50|||||||||2
1749648300000|2025-06-11 13:25:00|||||||||30
1749648310000|2025-06-11 13:25:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1749648320000|2025-06-11 13:25:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1749648330000|2025-06-11 13:25:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|222
1749648340000|2025-06-11 13:25:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1749648350000|2025-06-11 13:25:50|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|25
1749648360000|2025-06-11 13:26:00|||||||||4
1749648370000|2025-06-11 13:26:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|76
1749648390000|2025-06-11 13:26:30|||||||||105
1749648400000|2025-06-11 13:26:40|||||||||20
1749648430000|2025-06-11 13:27:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1749648450000|2025-06-11 13:27:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|189
1749648460000|2025-06-11 13:27:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|46
1749648470000|2025-06-11 13:27:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|48
1749648480000|2025-06-11 13:28:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|51
1749648500000|2025-06-11 13:28:20|||||||||13
1749648510000|2025-06-11 13:28:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|63
1749648520000|2025-06-11 13:28:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|87
1749648530000|2025-06-11 13:28:50|||||||||1
1749648540000|2025-06-11 13:29:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|52
1749648570000|2025-06-11 13:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|203
1749648580000|2025-06-11 13:29:40|11602|11598|11600.4|11596.4|11602|11598|11597.3|11593.3|53
1749648590000|2025-06-11 13:29:50|||||||||102
1749648600000|2025-06-11 13:30:00|||||||||2
1749648610000|2025-06-11 13:30:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1749648620000|2025-06-11 13:30:20|||||||||171
1749648630000|2025-06-11 13:30:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1749648640000|2025-06-11 13:30:40|||||||||60
1749648650000|2025-06-11 13:30:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|146
1749648660000|2025-06-11 13:31:00|||||||||3
1749648670000|2025-06-11 13:31:10|||||||||104
1749648680000|2025-06-11 13:31:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|144
1749648700000|2025-06-11 13:31:40|||||||||90
1749648710000|2025-06-11 13:31:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|237
1749648720000|2025-06-11 13:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|96
1749648730000|2025-06-11 13:32:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|110
1749648740000|2025-06-11 13:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|94
1749648750000|2025-06-11 13:32:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1749648770000|2025-06-11 13:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|80
1749648780000|2025-06-11 13:33:00|||||||||317
1749648790000|2025-06-11 13:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|139
1749648800000|2025-06-11 13:33:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|54
1749648810000|2025-06-11 13:33:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|89
1749648820000|2025-06-11 13:33:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|155
1749648830000|2025-06-11 13:33:50|||||||||15
1749648840000|2025-06-11 13:34:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|108
1749648850000|2025-06-11 13:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|128
1749648860000|2025-06-11 13:34:20|||||||||14
1749648870000|2025-06-11 13:34:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|85
1749648880000|2025-06-11 13:34:40|||||||||49
1749648900000|2025-06-11 13:35:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|305
1749648920000|2025-06-11 13:35:20|||||||||11
1749648930000|2025-06-11 13:35:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|248
1749648950000|2025-06-11 13:35:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1749648960000|2025-06-11 13:36:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1749648970000|2025-06-11 13:36:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|84
1749648980000|2025-06-11 13:36:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|51
1749648990000|2025-06-11 13:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1749649000000|2025-06-11 13:36:40|||||||||34
1749649010000|2025-06-11 13:36:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|134
1749649030000|2025-06-11 13:37:10|||||||||38
1749649040000|2025-06-11 13:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|157
1749649050000|2025-06-11 13:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1749649060000|2025-06-11 13:37:40|||||||||1
1749649070000|2025-06-11 13:37:50|||||||||112
1749649080000|2025-06-11 13:38:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1749649090000|2025-06-11 13:38:10|||||||||14
1749649100000|2025-06-11 13:38:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|217
1749649110000|2025-06-11 13:38:30|||||||||15
1749649120000|2025-06-11 13:38:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1749649130000|2025-06-11 13:38:50|||||||||8
1749649140000|2025-06-11 13:39:00|||||||||15
1749649160000|2025-06-11 13:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|220
1749649170000|2025-06-11 13:39:30|||||||||13
1749649190000|2025-06-11 13:39:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1749649200000|2025-06-11 13:40:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|310
1749649210000|2025-06-11 13:40:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|127
1749649230000|2025-06-11 13:40:30|||||||||5
1749649240000|2025-06-11 13:40:40|||||||||1
1749649250000|2025-06-11 13:40:50|||||||||1
1749649260000|2025-06-11 13:41:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|284
1749649270000|2025-06-11 13:41:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|66
1749649280000|2025-06-11 13:41:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|41
1749649290000|2025-06-11 13:41:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|19
1749649310000|2025-06-11 13:41:50|||||||||18
1749649330000|2025-06-11 13:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1749649350000|2025-06-11 13:42:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|90
1749649360000|2025-06-11 13:42:40|||||||||11
1749649380000|2025-06-11 13:43:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|168
1749649390000|2025-06-11 13:43:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1749649400000|2025-06-11 13:43:20|||||||||5
1749649410000|2025-06-11 13:43:30|||||||||2
1749649420000|2025-06-11 13:43:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1749649440000|2025-06-11 13:44:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|168
1749649450000|2025-06-11 13:44:10|||||||||21
1749649460000|2025-06-11 13:44:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|685
1749649470000|2025-06-11 13:44:30|||||||||10
1749649480000|2025-06-11 13:44:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1749649490000|2025-06-11 13:44:50|||||||||2
1749649500000|2025-06-11 13:45:00|||||||||26
1749649510000|2025-06-11 13:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1749649520000|2025-06-11 13:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|41
1749649530000|2025-06-11 13:45:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|85
1749649540000|2025-06-11 13:45:40|||||||||178
1749649550000|2025-06-11 13:45:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|107
1749649560000|2025-06-11 13:46:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|63
1749649570000|2025-06-11 13:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1749649590000|2025-06-11 13:46:30|||||||||15
1749649600000|2025-06-11 13:46:40|||||||||36
1749649610000|2025-06-11 13:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1749649620000|2025-06-11 13:47:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1749649640000|2025-06-11 13:47:20|||||||||2
1749649650000|2025-06-11 13:47:30|||||||||1
1749649660000|2025-06-11 13:47:40|||||||||28
1749649670000|2025-06-11 13:47:50|||||||||50
1749649700000|2025-06-11 13:48:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1749649710000|2025-06-11 13:48:30|||||||||4
1749649750000|2025-06-11 13:49:10|||||||||12
1749649760000|2025-06-11 13:49:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|286
1749649770000|2025-06-11 13:49:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1749649780000|2025-06-11 13:49:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|85
1749649790000|2025-06-11 13:49:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|212
1749649820000|2025-06-11 13:50:20|||||||||39
1749649830000|2025-06-11 13:50:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1749649860000|2025-06-11 13:51:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|125
1749649870000|2025-06-11 13:51:10|||||||||1
1749649920000|2025-06-11 13:52:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|120
1749649930000|2025-06-11 13:52:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|50
1749649950000|2025-06-11 13:52:30|||||||||94
1749649960000|2025-06-11 13:52:40|||||||||28
1749649970000|2025-06-11 13:52:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|99
1749649980000|2025-06-11 13:53:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|43
1749649990000|2025-06-11 13:53:10|||||||||30
1749650000000|2025-06-11 13:53:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1749650010000|2025-06-11 13:53:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|202
1749650030000|2025-06-11 13:53:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1749650040000|2025-06-11 13:54:00|||||||||1
1749650070000|2025-06-11 13:54:30|||||||||1
1749650090000|2025-06-11 13:54:50|||||||||132
1749650100000|2025-06-11 13:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|139
1749650110000|2025-06-11 13:55:10|||||||||1
1749650130000|2025-06-11 13:55:30|||||||||3
1749650140000|2025-06-11 13:55:40|||||||||100
1749650150000|2025-06-11 13:55:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|214
1749650160000|2025-06-11 13:56:00|||||||||1
1749650170000|2025-06-11 13:56:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|89
1749650180000|2025-06-11 13:56:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|55
1749650190000|2025-06-11 13:56:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|30
1749650200000|2025-06-11 13:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1749650210000|2025-06-11 13:56:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|6
1749650220000|2025-06-11 13:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|167
1749650230000|2025-06-11 13:57:10|||||||||112
1749650240000|2025-06-11 13:57:20|||||||||56
1749650250000|2025-06-11 13:57:30|||||||||186
1749650260000|2025-06-11 13:57:40|||||||||30
1749650270000|2025-06-11 13:57:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|119
1749650280000|2025-06-11 13:58:00|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|27
1749650290000|2025-06-11 13:58:10|||||||||56
1749650300000|2025-06-11 13:58:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|98
1749650310000|2025-06-11 13:58:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1749650330000|2025-06-11 13:58:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|153
1749650340000|2025-06-11 13:59:00|||||||||3
1749650350000|2025-06-11 13:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1749650360000|2025-06-11 13:59:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|350
1749650370000|2025-06-11 13:59:30|||||||||1
1749650380000|2025-06-11 13:59:40|||||||||7
1749650390000|2025-06-11 13:59:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|224
1749650400000|2025-06-11 14:00:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|83
1749650410000|2025-06-11 14:00:10|||||||||48
1749650420000|2025-06-11 14:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1749650430000|2025-06-11 14:00:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|59
1749650440000|2025-06-11 14:00:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|18
1749650450000|2025-06-11 14:00:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1749650460000|2025-06-11 14:01:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1749650490000|2025-06-11 14:01:30|||||||||91
1749650500000|2025-06-11 14:01:40|||||||||122
1749650510000|2025-06-11 14:01:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|38
1749650520000|2025-06-11 14:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1749650540000|2025-06-11 14:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1749650550000|2025-06-11 14:02:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1749650570000|2025-06-11 14:02:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1749650580000|2025-06-11 14:03:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1749650590000|2025-06-11 14:03:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|35
1749650600000|2025-06-11 14:03:20|||||||||2
1749650610000|2025-06-11 14:03:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|121
1749650620000|2025-06-11 14:03:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|52
1749650630000|2025-06-11 14:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1749650640000|2025-06-11 14:04:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|57
1749650650000|2025-06-11 14:04:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|7
1749650660000|2025-06-11 14:04:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1749650680000|2025-06-11 14:04:40|||||||||23
1749650690000|2025-06-11 14:04:50|||||||||41
1749650700000|2025-06-11 14:05:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|22
1749650710000|2025-06-11 14:05:10|||||||||41
1749650720000|2025-06-11 14:05:20|||||||||73
1749650730000|2025-06-11 14:05:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|58
1749650740000|2025-06-11 14:05:40|||||||||5
1749650750000|2025-06-11 14:05:50|||||||||4
1749650760000|2025-06-11 14:06:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1749650780000|2025-06-11 14:06:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|54
1749650800000|2025-06-11 14:06:40|||||||||1
1749650810000|2025-06-11 14:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|160
1749650820000|2025-06-11 14:07:00|||||||||38
1749650830000|2025-06-11 14:07:10|||||||||4
1749650840000|2025-06-11 14:07:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|94
1749650850000|2025-06-11 14:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1749650860000|2025-06-11 14:07:40|||||||||20
1749650870000|2025-06-11 14:07:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|69
1749650880000|2025-06-11 14:08:00|||||||||53
1749650890000|2025-06-11 14:08:10|||||||||3
1749650910000|2025-06-11 14:08:30|||||||||4
1749650920000|2025-06-11 14:08:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1749650930000|2025-06-11 14:08:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1749650940000|2025-06-11 14:09:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|105
1749650950000|2025-06-11 14:09:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1749650960000|2025-06-11 14:09:20|||||||||3
1749650970000|2025-06-11 14:09:30|||||||||13
1749650980000|2025-06-11 14:09:40|||||||||118
1749651000000|2025-06-11 14:10:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|69
1749651010000|2025-06-11 14:10:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1749651020000|2025-06-11 14:10:20|||||||||13
1749651030000|2025-06-11 14:10:30|||||||||39
1749651040000|2025-06-11 14:10:40|||||||||2
1749651050000|2025-06-11 14:10:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|135
1749651060000|2025-06-11 14:11:00|||||||||61
1749651070000|2025-06-11 14:11:10|||||||||44
1749651080000|2025-06-11 14:11:20|||||||||94
1749651090000|2025-06-11 14:11:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1749651100000|2025-06-11 14:11:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|56
1749651110000|2025-06-11 14:11:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1749651120000|2025-06-11 14:12:00|||||||||6
1749651130000|2025-06-11 14:12:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1749651140000|2025-06-11 14:12:20|||||||||33
1749651150000|2025-06-11 14:12:30|||||||||37
1749651160000|2025-06-11 14:12:40|||||||||3
1749651170000|2025-06-11 14:12:50|||||||||38
1749651180000|2025-06-11 14:13:00|||||||||72
1749651190000|2025-06-11 14:13:10|||||||||129
1749651200000|2025-06-11 14:13:20|||||||||27
1749651210000|2025-06-11 14:13:30|||||||||130
1749651220000|2025-06-11 14:13:40|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|149
1749651230000|2025-06-11 14:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|171
1749651240000|2025-06-11 14:14:00|||||||||27
1749651250000|2025-06-11 14:14:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|197
1749651260000|2025-06-11 14:14:20|||||||||185
1749651270000|2025-06-11 14:14:30|||||||||61
1749651280000|2025-06-11 14:14:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|56
1749651290000|2025-06-11 14:14:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|48
1749651300000|2025-06-11 14:15:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|30
1749651310000|2025-06-11 14:15:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|78
1749651320000|2025-06-11 14:15:20|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|8
1749651330000|2025-06-11 14:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|38
1749651350000|2025-06-11 14:15:50|||||||||1
1749651360000|2025-06-11 14:16:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1749651370000|2025-06-11 14:16:10|||||||||26
1749651380000|2025-06-11 14:16:20|||||||||1
1749651390000|2025-06-11 14:16:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|305
1749651400000|2025-06-11 14:16:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|65
1749651410000|2025-06-11 14:16:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|127
1749651420000|2025-06-11 14:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1749651430000|2025-06-11 14:17:10|||||||||21
1749651440000|2025-06-11 14:17:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|88
1749651450000|2025-06-11 14:17:30|||||||||5
1749651460000|2025-06-11 14:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|212
1749651470000|2025-06-11 14:17:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|78
1749651480000|2025-06-11 14:18:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|77
1749651490000|2025-06-11 14:18:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|59
1749651500000|2025-06-11 14:18:20|||||||||1
1749651510000|2025-06-11 14:18:30|||||||||1
1749651520000|2025-06-11 14:18:40|||||||||6
1749651530000|2025-06-11 14:18:50|||||||||2
1749651540000|2025-06-11 14:19:00|||||||||130
1749651550000|2025-06-11 14:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1749651560000|2025-06-11 14:19:20|||||||||1
1749651570000|2025-06-11 14:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1749651580000|2025-06-11 14:19:40|||||||||2
1749651590000|2025-06-11 14:19:50|||||||||225
1749651600000|2025-06-11 14:20:00|||||||||6
1749651620000|2025-06-11 14:20:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|254
1749651630000|2025-06-11 14:20:30|||||||||7
1749651640000|2025-06-11 14:20:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|92
1749651650000|2025-06-11 14:20:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1749651660000|2025-06-11 14:21:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|290
1749651670000|2025-06-11 14:21:10|||||||||25
1749651690000|2025-06-11 14:21:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1749651700000|2025-06-11 14:21:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|229
1749651710000|2025-06-11 14:21:50|||||||||48
1749651720000|2025-06-11 14:22:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|138
1749651730000|2025-06-11 14:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1749651740000|2025-06-11 14:22:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|67
1749651750000|2025-06-11 14:22:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|96
1749651800000|2025-06-11 14:23:20|||||||||3
1749651820000|2025-06-11 14:23:40|||||||||31
1749651830000|2025-06-11 14:23:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1749651840000|2025-06-11 14:24:00|||||||||5
1749651850000|2025-06-11 14:24:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|116
1749651860000|2025-06-11 14:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1749651880000|2025-06-11 14:24:40|||||||||24
1749651890000|2025-06-11 14:24:50|||||||||8
1749651910000|2025-06-11 14:25:10|||||||||1
1749651920000|2025-06-11 14:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1749651930000|2025-06-11 14:25:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|178
1749651940000|2025-06-11 14:25:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|95
1749651950000|2025-06-11 14:25:50|||||||||7
1749651960000|2025-06-11 14:26:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|76
1749651980000|2025-06-11 14:26:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1749651990000|2025-06-11 14:26:30|||||||||6
1749652000000|2025-06-11 14:26:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1749652020000|2025-06-11 14:27:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|77
1749652050000|2025-06-11 14:27:30|||||||||2
1749652060000|2025-06-11 14:27:40|||||||||7
1749652080000|2025-06-11 14:28:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|50
1749652090000|2025-06-11 14:28:10|||||||||7
1749652130000|2025-06-11 14:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|63
1749652140000|2025-06-11 14:29:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|101
1749652150000|2025-06-11 14:29:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|146
1749652160000|2025-06-11 14:29:20|||||||||2
1749652180000|2025-06-11 14:29:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|183
1749652190000|2025-06-11 14:29:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|88
1749652200000|2025-06-11 14:30:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|98
1749652210000|2025-06-11 14:30:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|23
1749652220000|2025-06-11 14:30:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1749652230000|2025-06-11 14:30:30|||||||||1
1749652250000|2025-06-11 14:30:50|||||||||7
1749652260000|2025-06-11 14:31:00|||||||||15
1749652270000|2025-06-11 14:31:10|||||||||12
1749652280000|2025-06-11 14:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|265
1749652320000|2025-06-11 14:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|45
1749652330000|2025-06-11 14:32:10|||||||||10
1749652340000|2025-06-11 14:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1749652360000|2025-06-11 14:32:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1749652370000|2025-06-11 14:32:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1749652380000|2025-06-11 14:33:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1749652390000|2025-06-11 14:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1749652400000|2025-06-11 14:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|67
1749652410000|2025-06-11 14:33:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1749652420000|2025-06-11 14:33:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1749652430000|2025-06-11 14:33:50|||||||||2
1749652440000|2025-06-11 14:34:00|||||||||3
1749652460000|2025-06-11 14:34:20|||||||||22
1749652480000|2025-06-11 14:34:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1749652490000|2025-06-11 14:34:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1749652500000|2025-06-11 14:35:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|116
1749652520000|2025-06-11 14:35:20|||||||||77
1749652540000|2025-06-11 14:35:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|89
1749652560000|2025-06-11 14:36:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|40
1749652590000|2025-06-11 14:36:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|100
1749652600000|2025-06-11 14:36:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|195
1749652610000|2025-06-11 14:36:50|||||||||6
1749652630000|2025-06-11 14:37:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|74
1749652650000|2025-06-11 14:37:30|||||||||76
1749652660000|2025-06-11 14:37:40|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|87
1749652670000|2025-06-11 14:37:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|50
1749652680000|2025-06-11 14:38:00|||||||||3
1749652690000|2025-06-11 14:38:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1749652700000|2025-06-11 14:38:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|15
1749652710000|2025-06-11 14:38:30|||||||||6
1749652720000|2025-06-11 14:38:40|||||||||5
1749652730000|2025-06-11 14:38:50|||||||||1
1749652740000|2025-06-11 14:39:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|313
1749652750000|2025-06-11 14:39:10|||||||||1
1749652760000|2025-06-11 14:39:20|||||||||2
1749652770000|2025-06-11 14:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|147
1749652780000|2025-06-11 14:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|133
1749652790000|2025-06-11 14:39:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|93
1749652820000|2025-06-11 14:40:20|||||||||11
1749652830000|2025-06-11 14:40:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|79
1749652840000|2025-06-11 14:40:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|71
1749652860000|2025-06-11 14:41:00|||||||||1
1749652870000|2025-06-11 14:41:10|||||||||1
1749652880000|2025-06-11 14:41:20|||||||||4
1749652890000|2025-06-11 14:41:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|102
1749652930000|2025-06-11 14:42:10|||||||||2
1749652940000|2025-06-11 14:42:20|||||||||67
1749652950000|2025-06-11 14:42:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|65
1749652960000|2025-06-11 14:42:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|55
1749652970000|2025-06-11 14:42:50|||||||||8
1749652980000|2025-06-11 14:43:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1749652990000|2025-06-11 14:43:10|||||||||50
1749653010000|2025-06-11 14:43:30|||||||||3
1749653020000|2025-06-11 14:43:40|||||||||2
1749653050000|2025-06-11 14:44:10|||||||||170
1749653060000|2025-06-11 14:44:20|||||||||1
1749653070000|2025-06-11 14:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1749653080000|2025-06-11 14:44:40|||||||||5
1749653090000|2025-06-11 14:44:50|||||||||2
1749653100000|2025-06-11 14:45:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|52
1749653140000|2025-06-11 14:45:40|||||||||1
1749653150000|2025-06-11 14:45:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|225
1749653160000|2025-06-11 14:46:00|||||||||35
1749653180000|2025-06-11 14:46:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1749653190000|2025-06-11 14:46:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|163
1749653200000|2025-06-11 14:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|98
1749653210000|2025-06-11 14:46:50|||||||||4
1749653220000|2025-06-11 14:47:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|151
1749653230000|2025-06-11 14:47:10|||||||||2
1749653240000|2025-06-11 14:47:20|||||||||44
1749653250000|2025-06-11 14:47:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|242
1749653270000|2025-06-11 14:47:50|||||||||16
1749653280000|2025-06-11 14:48:00|||||||||4
1749653290000|2025-06-11 14:48:10|||||||||6
1749653300000|2025-06-11 14:48:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|140
1749653310000|2025-06-11 14:48:30|||||||||1
1749653320000|2025-06-11 14:48:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|398
1749653330000|2025-06-11 14:48:50|||||||||8
1749653340000|2025-06-11 14:49:00|||||||||22
1749653350000|2025-06-11 14:49:10|||||||||12
1749653360000|2025-06-11 14:49:20|||||||||25
1749653380000|2025-06-11 14:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|67
1749653390000|2025-06-11 14:49:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1749653400000|2025-06-11 14:50:00|||||||||12
1749653410000|2025-06-11 14:50:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1749653420000|2025-06-11 14:50:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|145
1749653450000|2025-06-11 14:50:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|110
1749653460000|2025-06-11 14:51:00|||||||||3
1749653480000|2025-06-11 14:51:20|||||||||33
1749653520000|2025-06-11 14:52:00|||||||||4
1749653530000|2025-06-11 14:52:10|||||||||1
1749653550000|2025-06-11 14:52:30|||||||||60
1749653560000|2025-06-11 14:52:40|||||||||9
1749653570000|2025-06-11 14:52:50|||||||||20
1749653610000|2025-06-11 14:53:30|||||||||6
1749653640000|2025-06-11 14:54:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|101
1749653650000|2025-06-11 14:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|128
1749653660000|2025-06-11 14:54:20|||||||||3
1749653670000|2025-06-11 14:54:30|||||||||14
1749653680000|2025-06-11 14:54:40|||||||||4
1749653690000|2025-06-11 14:54:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1749653700000|2025-06-11 14:55:00|||||||||32
1749653720000|2025-06-11 14:55:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|80
1749653730000|2025-06-11 14:55:30|||||||||10
1749653750000|2025-06-11 14:55:50|||||||||1
1749653800000|2025-06-11 14:56:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|54
1749653810000|2025-06-11 14:56:50|||||||||36
1749653820000|2025-06-11 14:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1749653830000|2025-06-11 14:57:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1749653840000|2025-06-11 14:57:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|100
1749653860000|2025-06-11 14:57:40|||||||||25
1749653880000|2025-06-11 14:58:00|||||||||5
1749653900000|2025-06-11 14:58:20|||||||||4
1749653910000|2025-06-11 14:58:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1749653920000|2025-06-11 14:58:40|||||||||82
1749653950000|2025-06-11 14:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|97
1749653960000|2025-06-11 14:59:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|128
1749653970000|2025-06-11 14:59:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|7
1749653980000|2025-06-11 14:59:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|75
1749653990000|2025-06-11 14:59:50|||||||||69
1749654000000|2025-06-11 15:00:00|||||||||3
1749654010000|2025-06-11 15:00:10|||||||||30
1749654020000|2025-06-11 15:00:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|193
1749654070000|2025-06-11 15:01:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|191
1749654090000|2025-06-11 15:01:30|||||||||1
1749654100000|2025-06-11 15:01:40|||||||||1
1749654110000|2025-06-11 15:01:50|||||||||1
1749654120000|2025-06-11 15:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1749654130000|2025-06-11 15:02:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|105
1749654160000|2025-06-11 15:02:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|114
1749654170000|2025-06-11 15:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|154
1749654180000|2025-06-11 15:03:00|||||||||78
1749654210000|2025-06-11 15:03:30|||||||||32
1749654230000|2025-06-11 15:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1749654240000|2025-06-11 15:04:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|81
1749654250000|2025-06-11 15:04:10|||||||||24
1749654270000|2025-06-11 15:04:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|135
1749654280000|2025-06-11 15:04:40|||||||||23
1749654310000|2025-06-11 15:05:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|197
1749654320000|2025-06-11 15:05:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|87
1749654330000|2025-06-11 15:05:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|51
1749654360000|2025-06-11 15:06:00|||||||||139
1749654380000|2025-06-11 15:06:20|||||||||10
1749654400000|2025-06-11 15:06:40|||||||||1
1749654440000|2025-06-11 15:07:20|||||||||2
1749654450000|2025-06-11 15:07:30|||||||||189
1749654470000|2025-06-11 15:07:50|||||||||41
1749654480000|2025-06-11 15:08:00|||||||||34
1749654490000|2025-06-11 15:08:10|||||||||3
1749654500000|2025-06-11 15:08:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|72
1749654510000|2025-06-11 15:08:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|192
1749654520000|2025-06-11 15:08:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1749654530000|2025-06-11 15:08:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|179
1749654540000|2025-06-11 15:09:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|263
1749654550000|2025-06-11 15:09:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|131
1749654560000|2025-06-11 15:09:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1749654570000|2025-06-11 15:09:30|||||||||32
1749654580000|2025-06-11 15:09:40|||||||||17
1749654590000|2025-06-11 15:09:50|||||||||8
1749654600000|2025-06-11 15:10:00|||||||||10
1749654610000|2025-06-11 15:10:10|||||||||2
1749654620000|2025-06-11 15:10:20|||||||||2
1749654660000|2025-06-11 15:11:00|||||||||1
1749654670000|2025-06-11 15:11:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|46
1749654710000|2025-06-11 15:11:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|52
1749654730000|2025-06-11 15:12:10|||||||||11
1749654740000|2025-06-11 15:12:20|||||||||10
1749654750000|2025-06-11 15:12:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1749654760000|2025-06-11 15:12:40|||||||||18
1749654830000|2025-06-11 15:13:50|||||||||2
1749654850000|2025-06-11 15:14:10|||||||||1
1749654870000|2025-06-11 15:14:30|||||||||146
1749654880000|2025-06-11 15:14:40|||||||||53
1749654890000|2025-06-11 15:14:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|55
1749654900000|2025-06-11 15:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1749654910000|2025-06-11 15:15:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|80
1749654920000|2025-06-11 15:15:20|||||||||277
1749654930000|2025-06-11 15:15:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1749654940000|2025-06-11 15:15:40|||||||||70
1749654950000|2025-06-11 15:15:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|142
1749654960000|2025-06-11 15:16:00|||||||||1
1749654970000|2025-06-11 15:16:10|||||||||15
1749654980000|2025-06-11 15:16:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|38
1749655000000|2025-06-11 15:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|131
1749655010000|2025-06-11 15:16:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|125
1749655020000|2025-06-11 15:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1749655050000|2025-06-11 15:17:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|94
1749655100000|2025-06-11 15:18:20|||||||||1
1749655160000|2025-06-11 15:19:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|47
1749655170000|2025-06-11 15:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1749655180000|2025-06-11 15:19:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|94
1749655190000|2025-06-11 15:19:50|||||||||6
1749655200000|2025-06-11 15:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1749655210000|2025-06-11 15:20:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|99
1749655220000|2025-06-11 15:20:20|||||||||21
1749655230000|2025-06-11 15:20:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|48
1749655250000|2025-06-11 15:20:50|||||||||2
1749655280000|2025-06-11 15:21:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1749655320000|2025-06-11 15:22:00|||||||||3
1749655340000|2025-06-11 15:22:20|||||||||4
1749655350000|2025-06-11 15:22:30|||||||||2
1749655360000|2025-06-11 15:22:40|||||||||1
1749655370000|2025-06-11 15:22:50|||||||||5
1749655380000|2025-06-11 15:23:00|||||||||5
1749655390000|2025-06-11 15:23:10|||||||||12
1749655400000|2025-06-11 15:23:20|||||||||9
1749655410000|2025-06-11 15:23:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|218
1749655430000|2025-06-11 15:23:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|193
1749655440000|2025-06-11 15:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|38
1749655450000|2025-06-11 15:24:10|||||||||2
1749655460000|2025-06-11 15:24:20|||||||||2
1749655470000|2025-06-11 15:24:30|||||||||2
1749655480000|2025-06-11 15:24:40|||||||||1
1749655490000|2025-06-11 15:24:50|||||||||43
1749655500000|2025-06-11 15:25:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|70
1749655510000|2025-06-11 15:25:10|||||||||1
1749655520000|2025-06-11 15:25:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1749655530000|2025-06-11 15:25:30|||||||||1
1749655540000|2025-06-11 15:25:40|||||||||7
1749655550000|2025-06-11 15:25:50|||||||||4
1749655560000|2025-06-11 15:26:00|||||||||1
1749655570000|2025-06-11 15:26:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1749655580000|2025-06-11 15:26:20|||||||||2
1749655590000|2025-06-11 15:26:30|||||||||1
1749655600000|2025-06-11 15:26:40|||||||||10
1749655610000|2025-06-11 15:26:50|||||||||1
1749655620000|2025-06-11 15:27:00|||||||||2
1749655630000|2025-06-11 15:27:10|||||||||2
1749655640000|2025-06-11 15:27:20|||||||||1
1749655650000|2025-06-11 15:27:30|||||||||105
1749655660000|2025-06-11 15:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|55
1749655670000|2025-06-11 15:27:50|||||||||2
1749655680000|2025-06-11 15:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|90
1749655690000|2025-06-11 15:28:10|||||||||27
1749655700000|2025-06-11 15:28:20|||||||||3
1749655710000|2025-06-11 15:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1749655730000|2025-06-11 15:28:50|||||||||2
1749655750000|2025-06-11 15:29:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|32
1749655760000|2025-06-11 15:29:20|||||||||4
1749655770000|2025-06-11 15:29:30|||||||||1
1749655780000|2025-06-11 15:29:40|||||||||1
1749655800000|2025-06-11 15:30:00|||||||||1
1749655820000|2025-06-11 15:30:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|69
1749655830000|2025-06-11 15:30:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|70
1749655860000|2025-06-11 15:31:00|||||||||4
1749655870000|2025-06-11 15:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1749655880000|2025-06-11 15:31:20|||||||||4
1749655910000|2025-06-11 15:31:50|||||||||24
1749655920000|2025-06-11 15:32:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|71
1749655930000|2025-06-11 15:32:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|66
1749655960000|2025-06-11 15:32:40|||||||||17
1749655970000|2025-06-11 15:32:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|53
1749655980000|2025-06-11 15:33:00|||||||||2
1749656020000|2025-06-11 15:33:40|||||||||2
1749656030000|2025-06-11 15:33:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1749656040000|2025-06-11 15:34:00|||||||||1
1749656050000|2025-06-11 15:34:10|||||||||16
1749656060000|2025-06-11 15:34:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|86
1749656100000|2025-06-11 15:35:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|176
1749656110000|2025-06-11 15:35:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|65
1749656120000|2025-06-11 15:35:20|||||||||9
1749656140000|2025-06-11 15:35:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|116
1749656150000|2025-06-11 15:35:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|28
1749656160000|2025-06-11 15:36:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|45
1749656170000|2025-06-11 15:36:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1749656190000|2025-06-11 15:36:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|61
1749656200000|2025-06-11 15:36:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|77
1749656210000|2025-06-11 15:36:50|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|92
1749656220000|2025-06-11 15:37:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|12
1749656240000|2025-06-11 15:37:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|53
1749656250000|2025-06-11 15:37:30|||||||||1
1749656260000|2025-06-11 15:37:40|||||||||7
1749656270000|2025-06-11 15:37:50|||||||||5
1749656300000|2025-06-11 15:38:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|189
1749656310000|2025-06-11 15:38:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|17
1749656320000|2025-06-11 15:38:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|46
1749656330000|2025-06-11 15:38:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1749656350000|2025-06-11 15:39:10|||||||||23
1749656370000|2025-06-11 15:39:30|||||||||22
1749656380000|2025-06-11 15:39:40|||||||||4
1749656390000|2025-06-11 15:39:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|143
1749656400000|2025-06-11 15:40:00|||||||||22
1749656420000|2025-06-11 15:40:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1749656440000|2025-06-11 15:40:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|29
1749656450000|2025-06-11 15:40:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|16
1749656460000|2025-06-11 15:41:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|34
1749656470000|2025-06-11 15:41:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|29
1749656530000|2025-06-11 15:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|33
1749656540000|2025-06-11 15:42:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1749656550000|2025-06-11 15:42:30|||||||||4
1749656560000|2025-06-11 15:42:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1749656570000|2025-06-11 15:42:50|||||||||4
1749656580000|2025-06-11 15:43:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1749656590000|2025-06-11 15:43:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|187
1749656600000|2025-06-11 15:43:20|||||||||24
1749656610000|2025-06-11 15:43:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|69
1749656620000|2025-06-11 15:43:40|||||||||1
1749656630000|2025-06-11 15:43:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|26
1749656640000|2025-06-11 15:44:00|||||||||4
1749656650000|2025-06-11 15:44:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|105
1749656660000|2025-06-11 15:44:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|75
1749656670000|2025-06-11 15:44:30|||||||||15
1749656680000|2025-06-11 15:44:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|85
1749656690000|2025-06-11 15:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|66
1749656700000|2025-06-11 15:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|105
1749656710000|2025-06-11 15:45:10|||||||||1
1749656720000|2025-06-11 15:45:20|||||||||3
1749656750000|2025-06-11 15:45:50|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|124
1749656760000|2025-06-11 15:46:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1749656770000|2025-06-11 15:46:10|||||||||6
1749656820000|2025-06-11 15:47:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|146
1749656830000|2025-06-11 15:47:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|256
1749656840000|2025-06-11 15:47:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1749656870000|2025-06-11 15:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|53
1749656880000|2025-06-11 15:48:00|||||||||4
1749656890000|2025-06-11 15:48:10|||||||||2
1749656910000|2025-06-11 15:48:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|57
1749656920000|2025-06-11 15:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1749656930000|2025-06-11 15:48:50|||||||||6
1749656970000|2025-06-11 15:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1749656980000|2025-06-11 15:49:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1749656990000|2025-06-11 15:49:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1749657000000|2025-06-11 15:50:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|104
1749657020000|2025-06-11 15:50:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|41
1749657030000|2025-06-11 15:50:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|97
1749657040000|2025-06-11 15:50:40|||||||||19
1749657050000|2025-06-11 15:50:50|||||||||6
1749657070000|2025-06-11 15:51:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|69
1749657080000|2025-06-11 15:51:20|||||||||114
1749657100000|2025-06-11 15:51:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|134
1749657120000|2025-06-11 15:52:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|36
1749657130000|2025-06-11 15:52:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|1
1749657140000|2025-06-11 15:52:20|||||||||2
1749657150000|2025-06-11 15:52:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|3
1749657210000|2025-06-11 15:53:30|||||||||4
1749657220000|2025-06-11 15:53:40|||||||||4
1749657260000|2025-06-11 15:54:20|||||||||2
1749657270000|2025-06-11 15:54:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|164
1749657280000|2025-06-11 15:54:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|87
1749657290000|2025-06-11 15:54:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|35
1749657300000|2025-06-11 15:55:00|||||||||5
1749657310000|2025-06-11 15:55:10|||||||||4
1749657330000|2025-06-11 15:55:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|155
1749657340000|2025-06-11 15:55:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|33
1749657390000|2025-06-11 15:56:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|96
1749657400000|2025-06-11 15:56:40|||||||||117
1749657410000|2025-06-11 15:56:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|372
1749657440000|2025-06-11 15:57:20|||||||||4
1749657450000|2025-06-11 15:57:30|||||||||7
1749657460000|2025-06-11 15:57:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|60
1749657470000|2025-06-11 15:57:50|||||||||11
1749657480000|2025-06-11 15:58:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1749657490000|2025-06-11 15:58:10|||||||||1
1749657500000|2025-06-11 15:58:20|||||||||141
1749657510000|2025-06-11 15:58:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1749657520000|2025-06-11 15:58:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|86
1749657560000|2025-06-11 15:59:20|||||||||37
1749657570000|2025-06-11 15:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1749657580000|2025-06-11 15:59:40|||||||||20
1749657590000|2025-06-11 15:59:50|||||||||49
1749657600000|2025-06-11 16:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|201
1749657630000|2025-06-11 16:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|93
1749657640000|2025-06-11 16:00:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|186
1749657650000|2025-06-11 16:00:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|41
1749657670000|2025-06-11 16:01:10|||||||||6
1749657680000|2025-06-11 16:01:20|||||||||1
1749657700000|2025-06-11 16:01:40|||||||||155
1749657710000|2025-06-11 16:01:50|||||||||9
1749657730000|2025-06-11 16:02:10|||||||||20
1749657750000|2025-06-11 16:02:30|||||||||1
1749657770000|2025-06-11 16:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1749657780000|2025-06-11 16:03:00|||||||||6
1749657800000|2025-06-11 16:03:20|||||||||51
1749657820000|2025-06-11 16:03:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1749657840000|2025-06-11 16:04:00|||||||||5
1749657850000|2025-06-11 16:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|173
1749657870000|2025-06-11 16:04:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1749657880000|2025-06-11 16:04:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1749657890000|2025-06-11 16:04:50|||||||||25
1749657900000|2025-06-11 16:05:00|||||||||139
1749657940000|2025-06-11 16:05:40|||||||||22
1749657950000|2025-06-11 16:05:50|||||||||4
1749657960000|2025-06-11 16:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|243
1749657970000|2025-06-11 16:06:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|196
1749657980000|2025-06-11 16:06:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1749658010000|2025-06-11 16:06:50|||||||||19
1749658040000|2025-06-11 16:07:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|129
1749658050000|2025-06-11 16:07:30|||||||||9
1749658060000|2025-06-11 16:07:40|||||||||5
1749658070000|2025-06-11 16:07:50|||||||||10
1749658100000|2025-06-11 16:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|227
1749658110000|2025-06-11 16:08:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1749658120000|2025-06-11 16:08:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|114
1749658140000|2025-06-11 16:09:00|||||||||4
1749658150000|2025-06-11 16:09:10|||||||||20
1749658170000|2025-06-11 16:09:30|||||||||3
1749658180000|2025-06-11 16:09:40|||||||||1
1749658190000|2025-06-11 16:09:50|||||||||20
1749658200000|2025-06-11 16:10:00|||||||||13
1749658210000|2025-06-11 16:10:10|||||||||24
1749658220000|2025-06-11 16:10:20|||||||||18
1749658230000|2025-06-11 16:10:30|||||||||46
1749658250000|2025-06-11 16:10:50|||||||||22
1749658270000|2025-06-11 16:11:10|||||||||12
1749658280000|2025-06-11 16:11:20|||||||||5
1749658290000|2025-06-11 16:11:30|||||||||27
1749658300000|2025-06-11 16:11:40|||||||||3
1749658310000|2025-06-11 16:11:50|||||||||1
1749658320000|2025-06-11 16:12:00|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|137
1749658330000|2025-06-11 16:12:10|||||||||8
1749658340000|2025-06-11 16:12:20|||||||||6
1749658350000|2025-06-11 16:12:30|||||||||3
1749658360000|2025-06-11 16:12:40|||||||||19
1749658370000|2025-06-11 16:12:50|||||||||58
1749658380000|2025-06-11 16:13:00|||||||||7
1749658400000|2025-06-11 16:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|180
1749658410000|2025-06-11 16:13:30|||||||||3
1749658450000|2025-06-11 16:14:10|||||||||3
1749658460000|2025-06-11 16:14:20|||||||||20
1749658500000|2025-06-11 16:15:00|||||||||23
1749658510000|2025-06-11 16:15:10|||||||||4
1749658520000|2025-06-11 16:15:20|||||||||5
1749658530000|2025-06-11 16:15:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|485
1749658550000|2025-06-11 16:15:50|||||||||27
1749658560000|2025-06-11 16:16:00|||||||||2
1749658570000|2025-06-11 16:16:10|||||||||116
1749658590000|2025-06-11 16:16:30|||||||||46
1749658640000|2025-06-11 16:17:20|||||||||22
1749658650000|2025-06-11 16:17:30|||||||||3
1749658680000|2025-06-11 16:18:00|||||||||24
1749658700000|2025-06-11 16:18:20|||||||||10
1749658710000|2025-06-11 16:18:30|||||||||22
1749658730000|2025-06-11 16:18:50|||||||||6
1749658750000|2025-06-11 16:19:10|||||||||19
1749658760000|2025-06-11 16:19:20|||||||||1
1749658780000|2025-06-11 16:19:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|93
1749658790000|2025-06-11 16:19:50|||||||||164
1749658810000|2025-06-11 16:20:10|||||||||246
1749658830000|2025-06-11 16:20:30|||||||||78
1749658840000|2025-06-11 16:20:40|||||||||3
1749658850000|2025-06-11 16:20:50|||||||||1
1749658860000|2025-06-11 16:21:00|||||||||20
1749658870000|2025-06-11 16:21:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|281
1749658880000|2025-06-11 16:21:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|423
1749658890000|2025-06-11 16:21:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|132
1749658900000|2025-06-11 16:21:40|||||||||44
1749658910000|2025-06-11 16:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1749658920000|2025-06-11 16:22:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|23
1749658930000|2025-06-11 16:22:10|||||||||34
1749658960000|2025-06-11 16:22:40|||||||||5
1749658980000|2025-06-11 16:23:00|||||||||7
1749659000000|2025-06-11 16:23:20|||||||||22
1749659010000|2025-06-11 16:23:30|||||||||11
1749659020000|2025-06-11 16:23:40|||||||||64
1749659030000|2025-06-11 16:23:50|||||||||5
1749659040000|2025-06-11 16:24:00|||||||||22
1749659070000|2025-06-11 16:24:30|||||||||4
1749659080000|2025-06-11 16:24:40|||||||||125
1749659090000|2025-06-11 16:24:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1749659100000|2025-06-11 16:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1749659110000|2025-06-11 16:25:10|||||||||8
1749659120000|2025-06-11 16:25:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|116
1749659130000|2025-06-11 16:25:30|||||||||20
1749659140000|2025-06-11 16:25:40|||||||||40
1749659150000|2025-06-11 16:25:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1749659160000|2025-06-11 16:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|76
1749659170000|2025-06-11 16:26:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|18
1749659180000|2025-06-11 16:26:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|6
1749659190000|2025-06-11 16:26:30|||||||||22
1749659220000|2025-06-11 16:27:00|||||||||21
1749659230000|2025-06-11 16:27:10|||||||||1
1749659240000|2025-06-11 16:27:20|||||||||2
1749659250000|2025-06-11 16:27:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1749659260000|2025-06-11 16:27:40|||||||||51
1749659280000|2025-06-11 16:28:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|226
1749659290000|2025-06-11 16:28:10|||||||||2
1749659300000|2025-06-11 16:28:20|||||||||110
1749659340000|2025-06-11 16:29:00|||||||||2
1749659350000|2025-06-11 16:29:10|||||||||4
1749659360000|2025-06-11 16:29:20|||||||||20
1749659390000|2025-06-11 16:29:50|||||||||19
1749659400000|2025-06-11 16:30:00|||||||||64
1749659420000|2025-06-11 16:30:20|||||||||29
1749659440000|2025-06-11 16:30:40|||||||||8
1749659460000|2025-06-11 16:31:00|||||||||5
1749659470000|2025-06-11 16:31:10|||||||||52
1749659480000|2025-06-11 16:31:20|||||||||100
1749659520000|2025-06-11 16:32:00|||||||||5
1749659540000|2025-06-11 16:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|134
1749659550000|2025-06-11 16:32:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|141
1749659560000|2025-06-11 16:32:40|||||||||155
1749659580000|2025-06-11 16:33:00|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|54
1749659600000|2025-06-11 16:33:20|||||||||3
1749659620000|2025-06-11 16:33:40|||||||||1
1749659630000|2025-06-11 16:33:50|||||||||4
1749659640000|2025-06-11 16:34:00|||||||||1
1749659650000|2025-06-11 16:34:10|||||||||2
1749659660000|2025-06-11 16:34:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|106
1749659670000|2025-06-11 16:34:30|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|139
1749659680000|2025-06-11 16:34:40|||||||||1
1749659700000|2025-06-11 16:35:00|||||||||3
1749659740000|2025-06-11 16:35:40|||||||||5
1749659780000|2025-06-11 16:36:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1749659800000|2025-06-11 16:36:40|||||||||4
1749659810000|2025-06-11 16:36:50|||||||||37
1749659820000|2025-06-11 16:37:00|||||||||1
1749659830000|2025-06-11 16:37:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1749659850000|2025-06-11 16:37:30|||||||||7
1749659860000|2025-06-11 16:37:40|||||||||2
1749659870000|2025-06-11 16:37:50|||||||||3
1749659880000|2025-06-11 16:38:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1749659890000|2025-06-11 16:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|96
1749659900000|2025-06-11 16:38:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|27
1749659910000|2025-06-11 16:38:30|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|21
1749659920000|2025-06-11 16:38:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1749659950000|2025-06-11 16:39:10|||||||||48
1749659960000|2025-06-11 16:39:20|||||||||5
1749659970000|2025-06-11 16:39:30|||||||||1
1749659980000|2025-06-11 16:39:40|||||||||2
1749660000000|2025-06-11 16:40:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1749660010000|2025-06-11 16:40:10|||||||||1
1749660020000|2025-06-11 16:40:20|||||||||6
1749660030000|2025-06-11 16:40:30|||||||||1
1749660040000|2025-06-11 16:40:40|||||||||1
1749660050000|2025-06-11 16:40:50|||||||||124
1749660080000|2025-06-11 16:41:20|||||||||23
1749660090000|2025-06-11 16:41:30|||||||||3
1749660100000|2025-06-11 16:41:40|||||||||2
1749660110000|2025-06-11 16:41:50|||||||||1
1749660120000|2025-06-11 16:42:00|||||||||1
1749660130000|2025-06-11 16:42:10|||||||||7
1749660140000|2025-06-11 16:42:20|||||||||1
1749660150000|2025-06-11 16:42:30|||||||||12
1749660160000|2025-06-11 16:42:40|||||||||212
1749660170000|2025-06-11 16:42:50|||||||||1
1749660180000|2025-06-11 16:43:00|||||||||1
1749660190000|2025-06-11 16:43:10|||||||||3
1749660210000|2025-06-11 16:43:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|275
1749660240000|2025-06-11 16:44:00|||||||||2
1749660260000|2025-06-11 16:44:20|||||||||2
1749660270000|2025-06-11 16:44:30|||||||||1
1749660280000|2025-06-11 16:44:40|||||||||1
1749660290000|2025-06-11 16:44:50|||||||||1
1749660300000|2025-06-11 16:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1749660310000|2025-06-11 16:45:10|||||||||2
1749660320000|2025-06-11 16:45:20|||||||||4
1749660330000|2025-06-11 16:45:30|||||||||182
1749660340000|2025-06-11 16:45:40|||||||||1
1749660350000|2025-06-11 16:45:50|||||||||1
1749660360000|2025-06-11 16:46:00|||||||||7
1749660370000|2025-06-11 16:46:10|||||||||1
1749660380000|2025-06-11 16:46:20|||||||||1
1749660390000|2025-06-11 16:46:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|152
1749660400000|2025-06-11 16:46:40|||||||||28
1749660410000|2025-06-11 16:46:50|||||||||27
1749660430000|2025-06-11 16:47:10|||||||||5
1749660440000|2025-06-11 16:47:20|||||||||1
1749660450000|2025-06-11 16:47:30|||||||||5
1749660460000|2025-06-11 16:47:40|||||||||15
1749660470000|2025-06-11 16:47:50|||||||||8
1749660480000|2025-06-11 16:48:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|42
1749660490000|2025-06-11 16:48:10|||||||||2
1749660500000|2025-06-11 16:48:20|||||||||1
1749660520000|2025-06-11 16:48:40|||||||||7
1749660530000|2025-06-11 16:48:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|206
1749660550000|2025-06-11 16:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1749660570000|2025-06-11 16:49:30|||||||||9
1749660580000|2025-06-11 16:49:40|||||||||11
1749660610000|2025-06-11 16:50:10|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|150
1749660630000|2025-06-11 16:50:30|||||||||5
1749660640000|2025-06-11 16:50:40|||||||||3
1749660650000|2025-06-11 16:50:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|105
1749660660000|2025-06-11 16:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|80
1749660670000|2025-06-11 16:51:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|157
1749660680000|2025-06-11 16:51:20|||||||||3
1749660690000|2025-06-11 16:51:30|||||||||9
1749660700000|2025-06-11 16:51:40|||||||||2
1749660710000|2025-06-11 16:51:50|||||||||2
1749660720000|2025-06-11 16:52:00|||||||||2
1749660730000|2025-06-11 16:52:10|||||||||2
1749660740000|2025-06-11 16:52:20|||||||||4
1749660750000|2025-06-11 16:52:30|||||||||8
1749660760000|2025-06-11 16:52:40|||||||||5
1749660770000|2025-06-11 16:52:50|||||||||123
1749660780000|2025-06-11 16:53:00|||||||||2
1749660790000|2025-06-11 16:53:10|||||||||32
1749660800000|2025-06-11 16:53:20|||||||||6
1749660810000|2025-06-11 16:53:30|||||||||3
1749660820000|2025-06-11 16:53:40|||||||||2
1749660830000|2025-06-11 16:53:50|||||||||2
1749660840000|2025-06-11 16:54:00|||||||||2
1749660850000|2025-06-11 16:54:10|||||||||1
1749660860000|2025-06-11 16:54:20|||||||||7
1749660870000|2025-06-11 16:54:30|||||||||2
1749660880000|2025-06-11 16:54:40|||||||||27
1749660890000|2025-06-11 16:54:50|||||||||3
1749660900000|2025-06-11 16:55:00|||||||||22
1749660910000|2025-06-11 16:55:10|||||||||24
1749660920000|2025-06-11 16:55:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|78
1749660930000|2025-06-11 16:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|136
1749660960000|2025-06-11 16:56:00|||||||||28
1749660970000|2025-06-11 16:56:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|65
1749660980000|2025-06-11 16:56:20|||||||||3
1749660990000|2025-06-11 16:56:30|||||||||3
1749661000000|2025-06-11 16:56:40|||||||||3
1749661010000|2025-06-11 16:56:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1749661020000|2025-06-11 16:57:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|97
1749661030000|2025-06-11 16:57:10|||||||||2
1749661040000|2025-06-11 16:57:20|||||||||2
1749661050000|2025-06-11 16:57:30|||||||||5
1749661060000|2025-06-11 16:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|146
1749661070000|2025-06-11 16:57:50|||||||||2
1749661080000|2025-06-11 16:58:00|||||||||25
1749661090000|2025-06-11 16:58:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|152
1749661100000|2025-06-11 16:58:20|||||||||2
1749661110000|2025-06-11 16:58:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|325
1749661120000|2025-06-11 16:58:40|||||||||2
1749661130000|2025-06-11 16:58:50|||||||||3
1749661140000|2025-06-11 16:59:00|||||||||30
1749661150000|2025-06-11 16:59:10|||||||||13
1749661160000|2025-06-11 16:59:20|||||||||62
1749661170000|2025-06-11 16:59:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|237
1749661180000|2025-06-11 16:59:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|78
1749661190000|2025-06-11 16:59:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1749661200000|2025-06-11 17:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1749661210000|2025-06-11 17:00:10|||||||||6
1749661220000|2025-06-11 17:00:20|||||||||4
1749661230000|2025-06-11 17:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1749661240000|2025-06-11 17:00:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|47
1749661250000|2025-06-11 17:00:50|||||||||34
1749661260000|2025-06-11 17:01:00|||||||||69
1749661270000|2025-06-11 17:01:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|28
1749661280000|2025-06-11 17:01:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|92
1749661290000|2025-06-11 17:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1749661300000|2025-06-11 17:01:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|76
1749661310000|2025-06-11 17:01:50|||||||||49
1749661320000|2025-06-11 17:02:00|11627|11623|11641.1|11637.1|11641.1|11637.1|11627|11623|158
1749661330000|2025-06-11 17:02:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|88
1749661340000|2025-06-11 17:02:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|137
1749661350000|2025-06-11 17:02:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|14
1749661360000|2025-06-11 17:02:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1749661370000|2025-06-11 17:02:50|||||||||32
1749661380000|2025-06-11 17:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1749661390000|2025-06-11 17:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|151
1749661400000|2025-06-11 17:03:20|||||||||46
1749661410000|2025-06-11 17:03:30|||||||||142
1749661420000|2025-06-11 17:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1749661430000|2025-06-11 17:03:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|155
1749661440000|2025-06-11 17:04:00|||||||||40
1749661450000|2025-06-11 17:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1749661460000|2025-06-11 17:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|165
1749661470000|2025-06-11 17:04:30|||||||||76
1749661480000|2025-06-11 17:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|145
1749661490000|2025-06-11 17:04:50|||||||||2
1749661500000|2025-06-11 17:05:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|201
1749661510000|2025-06-11 17:05:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|210
1749661520000|2025-06-11 17:05:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|119
1749661530000|2025-06-11 17:05:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|439
1749661540000|2025-06-11 17:05:40|||||||||20
1749661550000|2025-06-11 17:05:50|||||||||6
1749661560000|2025-06-11 17:06:00|||||||||10
1749661570000|2025-06-11 17:06:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11658.3|11654.3|187
1749661580000|2025-06-11 17:06:20|11658.3|11654.3|11662.9|11658.9|11662.9|11658.9|11658.3|11654.3|265
1749661590000|2025-06-11 17:06:30|||||||||33
1749661600000|2025-06-11 17:06:40|||||||||1
1749661610000|2025-06-11 17:06:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|146
1749661620000|2025-06-11 17:07:00|||||||||189
1749661630000|2025-06-11 17:07:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|260
1749661640000|2025-06-11 17:07:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|109
1749661650000|2025-06-11 17:07:30|||||||||9
1749661660000|2025-06-11 17:07:40|||||||||15
1749661670000|2025-06-11 17:07:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|412
1749661680000|2025-06-11 17:08:00|||||||||4
1749661690000|2025-06-11 17:08:10|||||||||2
1749661700000|2025-06-11 17:08:20|||||||||8
1749661710000|2025-06-11 17:08:30|||||||||7
1749661720000|2025-06-11 17:08:40|||||||||41
1749661730000|2025-06-11 17:08:50|||||||||4
1749661740000|2025-06-11 17:09:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1749661750000|2025-06-11 17:09:10|||||||||20
1749661760000|2025-06-11 17:09:20|||||||||7
1749661770000|2025-06-11 17:09:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|186
1749661780000|2025-06-11 17:09:40|||||||||6
1749661790000|2025-06-11 17:09:50|||||||||121
1749661800000|2025-06-11 17:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|265
1749661820000|2025-06-11 17:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1749661830000|2025-06-11 17:10:30|||||||||100
1749661840000|2025-06-11 17:10:40|||||||||31
1749661850000|2025-06-11 17:10:50|||||||||5
1749661860000|2025-06-11 17:11:00|||||||||44
1749661870000|2025-06-11 17:11:10|||||||||2
1749661880000|2025-06-11 17:11:20|||||||||52
1749661890000|2025-06-11 17:11:30|||||||||4
1749661900000|2025-06-11 17:11:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|378
1749661910000|2025-06-11 17:11:50|||||||||63
1749661920000|2025-06-11 17:12:00|||||||||2
1749661930000|2025-06-11 17:12:10|||||||||2
1749661940000|2025-06-11 17:12:20|||||||||3
1749661950000|2025-06-11 17:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|303
1749661960000|2025-06-11 17:12:40|||||||||2
1749661970000|2025-06-11 17:12:50|||||||||2
1749661980000|2025-06-11 17:13:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|207
1749661990000|2025-06-11 17:13:10|||||||||7
1749662000000|2025-06-11 17:13:20|||||||||3
1749662010000|2025-06-11 17:13:30|||||||||2
1749662020000|2025-06-11 17:13:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|210
1749662040000|2025-06-11 17:14:00|||||||||3
1749662050000|2025-06-11 17:14:10|||||||||14
1749662060000|2025-06-11 17:14:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1749662070000|2025-06-11 17:14:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|259
1749662080000|2025-06-11 17:14:40|||||||||2
1749662090000|2025-06-11 17:14:50|||||||||18
1749662100000|2025-06-11 17:15:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|157
1749662110000|2025-06-11 17:15:10|||||||||11
1749662120000|2025-06-11 17:15:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|84
1749662130000|2025-06-11 17:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1749662150000|2025-06-11 17:15:50|||||||||4
1749662160000|2025-06-11 17:16:00|||||||||1
1749662170000|2025-06-11 17:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|133
1749662180000|2025-06-11 17:16:20|||||||||7
1749662190000|2025-06-11 17:16:30|||||||||11
1749662200000|2025-06-11 17:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1749662210000|2025-06-11 17:16:50|||||||||14
1749662220000|2025-06-11 17:17:00|||||||||3
1749662230000|2025-06-11 17:17:10|||||||||6
1749662240000|2025-06-11 17:17:20|||||||||3
1749662250000|2025-06-11 17:17:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|191
1749662260000|2025-06-11 17:17:40|||||||||5
1749662270000|2025-06-11 17:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|142
1749662280000|2025-06-11 17:18:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1749662300000|2025-06-11 17:18:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|105
1749662310000|2025-06-11 17:18:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|147
1749662320000|2025-06-11 17:18:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|48
1749662330000|2025-06-11 17:18:50|||||||||10
1749662340000|2025-06-11 17:19:00|||||||||6
1749662360000|2025-06-11 17:19:20|||||||||1
1749662370000|2025-06-11 17:19:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|202
1749662380000|2025-06-11 17:19:40|||||||||9
1749662390000|2025-06-11 17:19:50|||||||||12
1749662400000|2025-06-11 17:20:00|||||||||237
1749662420000|2025-06-11 17:20:20|||||||||2
1749662430000|2025-06-11 17:20:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|100
1749662440000|2025-06-11 17:20:40|||||||||9
1749662450000|2025-06-11 17:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1749662460000|2025-06-11 17:21:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|34
1749662490000|2025-06-11 17:21:30|||||||||13
1749662500000|2025-06-11 17:21:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|211
1749662540000|2025-06-11 17:22:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|119
1749662550000|2025-06-11 17:22:30|||||||||2
1749662560000|2025-06-11 17:22:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|341
1749662590000|2025-06-11 17:23:10|||||||||1
1749662600000|2025-06-11 17:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|174
1749662610000|2025-06-11 17:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1749662620000|2025-06-11 17:23:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|249
1749662650000|2025-06-11 17:24:10|||||||||7
1749662660000|2025-06-11 17:24:20|||||||||169
1749662670000|2025-06-11 17:24:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|283
1749662680000|2025-06-11 17:24:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|7
1749662690000|2025-06-11 17:24:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1749662700000|2025-06-11 17:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749662710000|2025-06-11 17:25:10|||||||||5
1749662720000|2025-06-11 17:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|239
1749662730000|2025-06-11 17:25:30|||||||||1
1749662740000|2025-06-11 17:25:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1749662750000|2025-06-11 17:25:50|||||||||1
1749662760000|2025-06-11 17:26:00|||||||||170
1749662770000|2025-06-11 17:26:10|||||||||4
1749662780000|2025-06-11 17:26:20|||||||||1
1749662800000|2025-06-11 17:26:40|||||||||5
1749662810000|2025-06-11 17:26:50|||||||||168
1749662820000|2025-06-11 17:27:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|108
1749662840000|2025-06-11 17:27:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|95
1749662850000|2025-06-11 17:27:30|||||||||12
1749662870000|2025-06-11 17:27:50|||||||||1
1749662880000|2025-06-11 17:28:00|||||||||4
1749662890000|2025-06-11 17:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|180
1749662900000|2025-06-11 17:28:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1749662910000|2025-06-11 17:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1749662920000|2025-06-11 17:28:40|||||||||3
1749662930000|2025-06-11 17:28:50|||||||||13
1749662940000|2025-06-11 17:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1749662950000|2025-06-11 17:29:10|||||||||25
1749662960000|2025-06-11 17:29:20|||||||||19
1749662970000|2025-06-11 17:29:30|||||||||41
1749662980000|2025-06-11 17:29:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|155
1749662990000|2025-06-11 17:29:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|61
1749663000000|2025-06-11 17:30:00|||||||||1
1749663010000|2025-06-11 17:30:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1749663020000|2025-06-11 17:30:20|||||||||191
1749663030000|2025-06-11 17:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1749663040000|2025-06-11 17:30:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|165
1749663050000|2025-06-11 17:30:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|130
1749663070000|2025-06-11 17:31:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1749663080000|2025-06-11 17:31:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|286
1749663090000|2025-06-11 17:31:30|||||||||159
1749663100000|2025-06-11 17:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1749663110000|2025-06-11 17:31:50|||||||||57
1749663120000|2025-06-11 17:32:00|||||||||9
1749663160000|2025-06-11 17:32:40|||||||||4
1749663170000|2025-06-11 17:32:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|167
1749663180000|2025-06-11 17:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1749663230000|2025-06-11 17:33:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|140
1749663250000|2025-06-11 17:34:10|||||||||1
1749663260000|2025-06-11 17:34:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|71
1749663270000|2025-06-11 17:34:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|45
1749663290000|2025-06-11 17:34:50|||||||||2
1749663310000|2025-06-11 17:35:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1749663320000|2025-06-11 17:35:20|||||||||7
1749663330000|2025-06-11 17:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1749663340000|2025-06-11 17:35:40|||||||||107
1749663350000|2025-06-11 17:35:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1749663360000|2025-06-11 17:36:00|||||||||95
1749663370000|2025-06-11 17:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|258
1749663380000|2025-06-11 17:36:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|89
1749663390000|2025-06-11 17:36:30|||||||||23
1749663400000|2025-06-11 17:36:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|371
1749663410000|2025-06-11 17:36:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|120
1749663420000|2025-06-11 17:37:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|295
1749663430000|2025-06-11 17:37:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|325
1749663440000|2025-06-11 17:37:20|||||||||26
1749663450000|2025-06-11 17:37:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|140
1749663460000|2025-06-11 17:37:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|106
1749663470000|2025-06-11 17:37:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1749663480000|2025-06-11 17:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|79
1749663500000|2025-06-11 17:38:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|41
1749663520000|2025-06-11 17:38:40|||||||||3
1749663530000|2025-06-11 17:38:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|154
1749663540000|2025-06-11 17:39:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|91
1749663550000|2025-06-11 17:39:10|||||||||6
1749663560000|2025-06-11 17:39:20|||||||||5
1749663570000|2025-06-11 17:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1749663600000|2025-06-11 17:40:00|||||||||5
1749663650000|2025-06-11 17:40:50|||||||||1
1749663660000|2025-06-11 17:41:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|129
1749663690000|2025-06-11 17:41:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1749663720000|2025-06-11 17:42:00|||||||||8
1749663730000|2025-06-11 17:42:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|393
1749663740000|2025-06-11 17:42:20|||||||||327
1749663750000|2025-06-11 17:42:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|16
1749663760000|2025-06-11 17:42:40|||||||||5
1749663770000|2025-06-11 17:42:50|||||||||13
1749663780000|2025-06-11 17:43:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|100
1749663790000|2025-06-11 17:43:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1749663800000|2025-06-11 17:43:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|109
1749663820000|2025-06-11 17:43:40|||||||||11
1749663830000|2025-06-11 17:43:50|||||||||3
1749663840000|2025-06-11 17:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1749663850000|2025-06-11 17:44:10|||||||||15
1749663860000|2025-06-11 17:44:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1749663870000|2025-06-11 17:44:30|||||||||11
1749663880000|2025-06-11 17:44:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|146
1749663900000|2025-06-11 17:45:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|137
1749663930000|2025-06-11 17:45:30|||||||||9
1749663940000|2025-06-11 17:45:40|||||||||13
1749663950000|2025-06-11 17:45:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|114
1749663960000|2025-06-11 17:46:00|||||||||8
1749663970000|2025-06-11 17:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|173
1749663980000|2025-06-11 17:46:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1749663990000|2025-06-11 17:46:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|109
1749664000000|2025-06-11 17:46:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1749664010000|2025-06-11 17:46:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1749664020000|2025-06-11 17:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1749664030000|2025-06-11 17:47:10|||||||||5
1749664040000|2025-06-11 17:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|526
1749664050000|2025-06-11 17:47:30|||||||||7
1749664060000|2025-06-11 17:47:40|||||||||6
1749664070000|2025-06-11 17:47:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|29
1749664080000|2025-06-11 17:48:00|||||||||14
1749664100000|2025-06-11 17:48:20|||||||||5
1749664110000|2025-06-11 17:48:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1749664120000|2025-06-11 17:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1749664130000|2025-06-11 17:48:50|||||||||2
1749664150000|2025-06-11 17:49:10|||||||||8
1749664160000|2025-06-11 17:49:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1749664170000|2025-06-11 17:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1749664210000|2025-06-11 17:50:10|||||||||5
1749664220000|2025-06-11 17:50:20|||||||||94
1749664240000|2025-06-11 17:50:40|||||||||18
1749664250000|2025-06-11 17:50:50|||||||||8
1749664260000|2025-06-11 17:51:00|||||||||287
1749664270000|2025-06-11 17:51:10|||||||||2
1749664280000|2025-06-11 17:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|67
1749664290000|2025-06-11 17:51:30|||||||||27
1749664300000|2025-06-11 17:51:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1749664320000|2025-06-11 17:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1749664330000|2025-06-11 17:52:10|||||||||5
1749664340000|2025-06-11 17:52:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1749664350000|2025-06-11 17:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1749664380000|2025-06-11 17:53:00|||||||||13
1749664390000|2025-06-11 17:53:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|60
1749664410000|2025-06-11 17:53:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|50
1749664420000|2025-06-11 17:53:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|9
1749664440000|2025-06-11 17:54:00|||||||||3
1749664450000|2025-06-11 17:54:10|||||||||1
1749664470000|2025-06-11 17:54:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|92
1749664500000|2025-06-11 17:55:00|||||||||5
1749664510000|2025-06-11 17:55:10|||||||||102
1749664550000|2025-06-11 17:55:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1749664560000|2025-06-11 17:56:00|||||||||9
1749664570000|2025-06-11 17:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1749664610000|2025-06-11 17:56:50|||||||||4
1749664650000|2025-06-11 17:57:30|||||||||2
1749664670000|2025-06-11 17:57:50|||||||||6
1749664680000|2025-06-11 17:58:00|||||||||1
1749664700000|2025-06-11 17:58:20|||||||||1
1749664720000|2025-06-11 17:58:40|||||||||6
1749664730000|2025-06-11 17:58:50|||||||||2
1749664740000|2025-06-11 17:59:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|542
1749664750000|2025-06-11 17:59:10|||||||||67
1749664760000|2025-06-11 17:59:20|||||||||62
1749664780000|2025-06-11 17:59:40|||||||||4
1749664790000|2025-06-11 17:59:50|||||||||2
1749664800000|2025-06-11 18:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|282
1749664810000|2025-06-11 18:00:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|85
1749664820000|2025-06-11 18:00:20|||||||||191
1749664830000|2025-06-11 18:00:30|||||||||3
1749664840000|2025-06-11 18:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1749664850000|2025-06-11 18:00:50|||||||||2
1749664870000|2025-06-11 18:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1749664880000|2025-06-11 18:01:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11664.5|11660.5|1161
1749664890000|2025-06-11 18:01:30|||||||||151
1749664900000|2025-06-11 18:01:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|141
1749664910000|2025-06-11 18:01:50|||||||||23
1749664920000|2025-06-11 18:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1749664930000|2025-06-11 18:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1749664950000|2025-06-11 18:02:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|59
1749664970000|2025-06-11 18:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|87
1749664980000|2025-06-11 18:03:00|||||||||1
1749665000000|2025-06-11 18:03:20|||||||||3
1749665010000|2025-06-11 18:03:30|||||||||11
1749665030000|2025-06-11 18:03:50|||||||||4
1749665050000|2025-06-11 18:04:10|||||||||1
1749665060000|2025-06-11 18:04:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|294
1749665070000|2025-06-11 18:04:30|||||||||43
1749665100000|2025-06-11 18:05:00|||||||||27
1749665110000|2025-06-11 18:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1749665120000|2025-06-11 18:05:20|||||||||5
1749665130000|2025-06-11 18:05:30|||||||||23
1749665150000|2025-06-11 18:05:50|||||||||3
1749665160000|2025-06-11 18:06:00|||||||||10
1749665170000|2025-06-11 18:06:10|||||||||46
1749665190000|2025-06-11 18:06:30|||||||||1
1749665210000|2025-06-11 18:06:50|||||||||1
1749665220000|2025-06-11 18:07:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|80
1749665230000|2025-06-11 18:07:10|||||||||61
1749665240000|2025-06-11 18:07:20|||||||||7
1749665250000|2025-06-11 18:07:30|||||||||82
1749665270000|2025-06-11 18:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|55
1749665280000|2025-06-11 18:08:00|||||||||3
1749665290000|2025-06-11 18:08:10|||||||||2
1749665310000|2025-06-11 18:08:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1749665330000|2025-06-11 18:08:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1749665340000|2025-06-11 18:09:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1749665350000|2025-06-11 18:09:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|55
1749665390000|2025-06-11 18:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|134
1749665400000|2025-06-11 18:10:00|||||||||2
1749665420000|2025-06-11 18:10:20|||||||||55
1749665450000|2025-06-11 18:10:50|||||||||2
1749665500000|2025-06-11 18:11:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1749665510000|2025-06-11 18:11:50|||||||||3
1749665530000|2025-06-11 18:12:10|||||||||25
1749665540000|2025-06-11 18:12:20|||||||||13
1749665550000|2025-06-11 18:12:30|||||||||18
1749665560000|2025-06-11 18:12:40|||||||||4
1749665570000|2025-06-11 18:12:50|||||||||1
1749665580000|2025-06-11 18:13:00|||||||||19
1749665590000|2025-06-11 18:13:10|||||||||21
1749665600000|2025-06-11 18:13:20|||||||||49
1749665610000|2025-06-11 18:13:30|||||||||1
1749665620000|2025-06-11 18:13:40|||||||||1
1749665630000|2025-06-11 18:13:50|||||||||1
1749665650000|2025-06-11 18:14:10|||||||||2
1749665670000|2025-06-11 18:14:30|||||||||55
1749665680000|2025-06-11 18:14:40|||||||||9
1749665690000|2025-06-11 18:14:50|||||||||1
1749665700000|2025-06-11 18:15:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|135
1749665710000|2025-06-11 18:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1749665720000|2025-06-11 18:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1749665730000|2025-06-11 18:15:30|||||||||3
1749665790000|2025-06-11 18:16:30|||||||||5
1749665810000|2025-06-11 18:16:50|||||||||1
1749665820000|2025-06-11 18:17:00|||||||||25
1749665830000|2025-06-11 18:17:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|51
1749665840000|2025-06-11 18:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1749665850000|2025-06-11 18:17:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1749665860000|2025-06-11 18:17:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|196
1749665900000|2025-06-11 18:18:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|26
1749665910000|2025-06-11 18:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1749665920000|2025-06-11 18:18:40|||||||||10
1749665930000|2025-06-11 18:18:50|||||||||50
1749665940000|2025-06-11 18:19:00|||||||||1
1749665950000|2025-06-11 18:19:10|||||||||25
1749665960000|2025-06-11 18:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|181
1749665970000|2025-06-11 18:19:30|||||||||14
1749665980000|2025-06-11 18:19:40|||||||||115
1749666010000|2025-06-11 18:20:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|120
1749666020000|2025-06-11 18:20:20|||||||||8
1749666040000|2025-06-11 18:20:40|||||||||2
1749666070000|2025-06-11 18:21:10|||||||||7
1749666120000|2025-06-11 18:22:00|||||||||4
1749666130000|2025-06-11 18:22:10|||||||||35
1749666180000|2025-06-11 18:23:00|||||||||5
1749666230000|2025-06-11 18:23:50|||||||||1
1749666240000|2025-06-11 18:24:00|||||||||9
1749666250000|2025-06-11 18:24:10|||||||||1
1749666280000|2025-06-11 18:24:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|244
1749666290000|2025-06-11 18:24:50|||||||||6
1749666300000|2025-06-11 18:25:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|41
1749666310000|2025-06-11 18:25:10|||||||||60
1749666350000|2025-06-11 18:25:50|||||||||4
1749666400000|2025-06-11 18:26:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|199
1749666410000|2025-06-11 18:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1749666430000|2025-06-11 18:27:10|||||||||1
1749666460000|2025-06-11 18:27:40|||||||||7
1749666470000|2025-06-11 18:27:50|||||||||62
1749666480000|2025-06-11 18:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|236
1749666490000|2025-06-11 18:28:10|||||||||4
1749666500000|2025-06-11 18:28:20|||||||||1
1749666510000|2025-06-11 18:28:30|||||||||2
1749666520000|2025-06-11 18:28:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1749666530000|2025-06-11 18:28:50|||||||||19
1749666570000|2025-06-11 18:29:30|||||||||6
1749666590000|2025-06-11 18:29:50|||||||||2
1749666630000|2025-06-11 18:30:30|||||||||54
1749666640000|2025-06-11 18:30:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|97
1749666650000|2025-06-11 18:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1749666680000|2025-06-11 18:31:20|||||||||4
1749666690000|2025-06-11 18:31:30|||||||||3
1749666700000|2025-06-11 18:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1749666710000|2025-06-11 18:31:50|||||||||1
1749666720000|2025-06-11 18:32:00|||||||||206
1749666740000|2025-06-11 18:32:20|||||||||4
1749666760000|2025-06-11 18:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1749666770000|2025-06-11 18:32:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1749666790000|2025-06-11 18:33:10|||||||||24
1749666800000|2025-06-11 18:33:20|||||||||5
1749666810000|2025-06-11 18:33:30|||||||||1
1749666840000|2025-06-11 18:34:00|||||||||101
1749666850000|2025-06-11 18:34:10|||||||||4
1749666860000|2025-06-11 18:34:20|||||||||1
1749666870000|2025-06-11 18:34:30|||||||||16
1749666910000|2025-06-11 18:35:10|||||||||5
1749666920000|2025-06-11 18:35:20|||||||||9
1749666930000|2025-06-11 18:35:30|||||||||2
1749666940000|2025-06-11 18:35:40|||||||||2
1749666950000|2025-06-11 18:35:50|||||||||1
1749666960000|2025-06-11 18:36:00|||||||||4
1749666970000|2025-06-11 18:36:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1749666990000|2025-06-11 18:36:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|120
1749667000000|2025-06-11 18:36:40|||||||||102
1749667020000|2025-06-11 18:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1749667030000|2025-06-11 18:37:10|||||||||131
1749667060000|2025-06-11 18:37:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|68
1749667080000|2025-06-11 18:38:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|107
1749667090000|2025-06-11 18:38:10|||||||||7
1749667100000|2025-06-11 18:38:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1749667110000|2025-06-11 18:38:30|||||||||1
1749667120000|2025-06-11 18:38:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|134
1749667130000|2025-06-11 18:38:50|||||||||4
1749667140000|2025-06-11 18:39:00|||||||||5
1749667170000|2025-06-11 18:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1749667190000|2025-06-11 18:39:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|71
1749667200000|2025-06-11 18:40:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|111
1749667230000|2025-06-11 18:40:30|||||||||10
1749667240000|2025-06-11 18:40:40|||||||||3
1749667250000|2025-06-11 18:40:50|||||||||3
1749667300000|2025-06-11 18:41:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1749667310000|2025-06-11 18:41:50|||||||||51
1749667320000|2025-06-11 18:42:00|||||||||1
1749667360000|2025-06-11 18:42:40|||||||||9
1749667370000|2025-06-11 18:42:50|||||||||2
1749667380000|2025-06-11 18:43:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|48
1749667400000|2025-06-11 18:43:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|146
1749667410000|2025-06-11 18:43:30|||||||||12
1749667440000|2025-06-11 18:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1749667450000|2025-06-11 18:44:10|||||||||1
1749667460000|2025-06-11 18:44:20|||||||||64
1749667470000|2025-06-11 18:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1749667480000|2025-06-11 18:44:40|||||||||136
1749667490000|2025-06-11 18:44:50|||||||||54
1749667500000|2025-06-11 18:45:00|||||||||2
1749667520000|2025-06-11 18:45:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|307
1749667530000|2025-06-11 18:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1749667540000|2025-06-11 18:45:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|92
1749667560000|2025-06-11 18:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1749667590000|2025-06-11 18:46:30|||||||||142
1749667620000|2025-06-11 18:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|93
1749667630000|2025-06-11 18:47:10|||||||||6
1749667640000|2025-06-11 18:47:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|110
1749667680000|2025-06-11 18:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|159
1749667690000|2025-06-11 18:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1749667700000|2025-06-11 18:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1749667710000|2025-06-11 18:48:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|88
1749667720000|2025-06-11 18:48:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1749667740000|2025-06-11 18:49:00|||||||||6
1749667760000|2025-06-11 18:49:20|||||||||28
1749667770000|2025-06-11 18:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749667780000|2025-06-11 18:49:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|228
1749667790000|2025-06-11 18:49:50|||||||||27
1749667800000|2025-06-11 18:50:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|152
1749667810000|2025-06-11 18:50:10|||||||||59
1749667820000|2025-06-11 18:50:20|||||||||174
1749667840000|2025-06-11 18:50:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|189
1749667850000|2025-06-11 18:50:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|74
1749667860000|2025-06-11 18:51:00|||||||||3
1749667900000|2025-06-11 18:51:40|||||||||40
1749667910000|2025-06-11 18:51:50|||||||||11
1749667920000|2025-06-11 18:52:00|||||||||5
1749667950000|2025-06-11 18:52:30|||||||||52
1749667960000|2025-06-11 18:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1749667970000|2025-06-11 18:52:50|||||||||3
1749667980000|2025-06-11 18:53:00|||||||||1
1749667990000|2025-06-11 18:53:10|||||||||4
1749668000000|2025-06-11 18:53:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1749668030000|2025-06-11 18:53:50|||||||||8
1749668040000|2025-06-11 18:54:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|122
1749668050000|2025-06-11 18:54:10|||||||||13
1749668080000|2025-06-11 18:54:40|||||||||3
1749668100000|2025-06-11 18:55:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|222
1749668110000|2025-06-11 18:55:10|||||||||28
1749668130000|2025-06-11 18:55:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|102
1749668140000|2025-06-11 18:55:40|||||||||2
1749668160000|2025-06-11 18:56:00|||||||||6
1749668170000|2025-06-11 18:56:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|130
1749668180000|2025-06-11 18:56:20|||||||||8
1749668200000|2025-06-11 18:56:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|37
1749668210000|2025-06-11 18:56:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1749668220000|2025-06-11 18:57:00|||||||||2
1749668250000|2025-06-11 18:57:30|||||||||12
1749668260000|2025-06-11 18:57:40|||||||||24
1749668280000|2025-06-11 18:58:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|244
1749668290000|2025-06-11 18:58:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|215
1749668300000|2025-06-11 18:58:20|||||||||43
1749668310000|2025-06-11 18:58:30|||||||||26
1749668320000|2025-06-11 18:58:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|196
1749668330000|2025-06-11 18:58:50|||||||||27
1749668340000|2025-06-11 18:59:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|190
1749668350000|2025-06-11 18:59:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|222
1749668360000|2025-06-11 18:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|98
1749668370000|2025-06-11 18:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|142
1749668380000|2025-06-11 18:59:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|269
1749668390000|2025-06-11 18:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|372
1749668400000|2025-06-11 19:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|611
1749668410000|2025-06-11 19:00:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|179
1749668420000|2025-06-11 19:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1749668430000|2025-06-11 19:00:30|||||||||2
1749668440000|2025-06-11 19:00:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1749668450000|2025-06-11 19:00:50|||||||||9
1749668460000|2025-06-11 19:01:00|||||||||1
1749668470000|2025-06-11 19:01:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|123
1749668480000|2025-06-11 19:01:20|||||||||4
1749668490000|2025-06-11 19:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1749668530000|2025-06-11 19:02:10|||||||||57
1749668570000|2025-06-11 19:02:50|||||||||18
1749668580000|2025-06-11 19:03:00|||||||||112
1749668590000|2025-06-11 19:03:10|||||||||5
1749668610000|2025-06-11 19:03:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1749668620000|2025-06-11 19:03:40|||||||||2
1749668640000|2025-06-11 19:04:00|||||||||4
1749668650000|2025-06-11 19:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|177
1749668700000|2025-06-11 19:05:00|||||||||2
1749668760000|2025-06-11 19:06:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|91
1749668790000|2025-06-11 19:06:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1749668800000|2025-06-11 19:06:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1749668810000|2025-06-11 19:06:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|171
1749668820000|2025-06-11 19:07:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|107
1749668830000|2025-06-11 19:07:10|||||||||2
1749668840000|2025-06-11 19:07:20|||||||||11
1749668850000|2025-06-11 19:07:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|66
1749668870000|2025-06-11 19:07:50|||||||||7
1749668890000|2025-06-11 19:08:10|||||||||10
1749668920000|2025-06-11 19:08:40|||||||||3
1749668930000|2025-06-11 19:08:50|||||||||2
1749668960000|2025-06-11 19:09:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|180
1749668970000|2025-06-11 19:09:30|||||||||2
1749668980000|2025-06-11 19:09:40|||||||||4
1749669030000|2025-06-11 19:10:30|||||||||1
1749669040000|2025-06-11 19:10:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|79
1749669060000|2025-06-11 19:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1749669070000|2025-06-11 19:11:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|102
1749669090000|2025-06-11 19:11:30|||||||||33
1749669100000|2025-06-11 19:11:40|||||||||4
1749669150000|2025-06-11 19:12:30|||||||||3
1749669180000|2025-06-11 19:13:00|||||||||2
1749669200000|2025-06-11 19:13:20|||||||||264
1749669210000|2025-06-11 19:13:30|||||||||3
1749669260000|2025-06-11 19:14:20|||||||||4
1749669270000|2025-06-11 19:14:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|483
1749669280000|2025-06-11 19:14:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|133
1749669290000|2025-06-11 19:14:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|51
1749669300000|2025-06-11 19:15:00|||||||||71
1749669320000|2025-06-11 19:15:20|||||||||2
1749669340000|2025-06-11 19:15:40|||||||||8
1749669350000|2025-06-11 19:15:50|||||||||100
1749669360000|2025-06-11 19:16:00|||||||||115
1749669370000|2025-06-11 19:16:10|||||||||5
1749669400000|2025-06-11 19:16:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|67
1749669430000|2025-06-11 19:17:10|||||||||1
1749669440000|2025-06-11 19:17:20|||||||||16
1749669460000|2025-06-11 19:17:40|||||||||1
1749669480000|2025-06-11 19:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|90
1749669490000|2025-06-11 19:18:10|||||||||2
1749669500000|2025-06-11 19:18:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|205
1749669520000|2025-06-11 19:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|128
1749669530000|2025-06-11 19:18:50|||||||||1
1749669540000|2025-06-11 19:19:00|||||||||4
1749669580000|2025-06-11 19:19:40|||||||||5
1749669600000|2025-06-11 19:20:00|||||||||8
1749669610000|2025-06-11 19:20:10|||||||||320
1749669640000|2025-06-11 19:20:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|143
1749669650000|2025-06-11 19:20:50|||||||||4
1749669660000|2025-06-11 19:21:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|72
1749669700000|2025-06-11 19:21:40|||||||||52
1749669730000|2025-06-11 19:22:10|||||||||5
1749669760000|2025-06-11 19:22:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1749669780000|2025-06-11 19:23:00|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|91
1749669790000|2025-06-11 19:23:10|||||||||18
1749669820000|2025-06-11 19:23:40|||||||||70
1749669840000|2025-06-11 19:24:00|||||||||1
1749669870000|2025-06-11 19:24:30|||||||||44
1749669890000|2025-06-11 19:24:50|||||||||10
1749669940000|2025-06-11 19:25:40|||||||||1
1749669950000|2025-06-11 19:25:50|||||||||1
1749670000000|2025-06-11 19:26:40|||||||||1
1749670030000|2025-06-11 19:27:10|||||||||1
1749670080000|2025-06-11 19:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|116
1749670090000|2025-06-11 19:28:10|||||||||2
1749670100000|2025-06-11 19:28:20|||||||||1
1749670110000|2025-06-11 19:28:30|||||||||5
1749670120000|2025-06-11 19:28:40|||||||||24
1749670130000|2025-06-11 19:28:50|||||||||2
1749670140000|2025-06-11 19:29:00|||||||||3
1749670160000|2025-06-11 19:29:20|||||||||2
1749670170000|2025-06-11 19:29:30|||||||||2
1749670180000|2025-06-11 19:29:40|||||||||2
1749670190000|2025-06-11 19:29:50|||||||||14
1749670200000|2025-06-11 19:30:00|||||||||2
1749670210000|2025-06-11 19:30:10|||||||||182
1749670230000|2025-06-11 19:30:30|||||||||11
1749670240000|2025-06-11 19:30:40|||||||||13
1749670250000|2025-06-11 19:30:50|||||||||1
1749670310000|2025-06-11 19:31:50|||||||||26
1749670320000|2025-06-11 19:32:00|||||||||132
1749670330000|2025-06-11 19:32:10|||||||||29
1749670340000|2025-06-11 19:32:20|||||||||1
1749670350000|2025-06-11 19:32:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|182
1749670360000|2025-06-11 19:32:40|||||||||2
1749670370000|2025-06-11 19:32:50|||||||||2
1749670380000|2025-06-11 19:33:00|||||||||1
1749670390000|2025-06-11 19:33:10|||||||||1
1749670400000|2025-06-11 19:33:20|||||||||1
1749670410000|2025-06-11 19:33:30|||||||||1
1749670420000|2025-06-11 19:33:40|||||||||1
1749670430000|2025-06-11 19:33:50|||||||||25
1749670440000|2025-06-11 19:34:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|291
1749670450000|2025-06-11 19:34:10|||||||||1
1749670460000|2025-06-11 19:34:20|||||||||17
1749670470000|2025-06-11 19:34:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|67
1749670480000|2025-06-11 19:34:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1749670490000|2025-06-11 19:34:50|||||||||1
1749670500000|2025-06-11 19:35:00|||||||||1
1749670510000|2025-06-11 19:35:10|||||||||2
1749670520000|2025-06-11 19:35:20|||||||||3
1749670570000|2025-06-11 19:36:10|||||||||1
1749670580000|2025-06-11 19:36:20|||||||||1
1749670600000|2025-06-11 19:36:40|||||||||1
1749670650000|2025-06-11 19:37:30|||||||||1
1749670660000|2025-06-11 19:37:40|||||||||2
1749670680000|2025-06-11 19:38:00|||||||||1
1749670690000|2025-06-11 19:38:10|||||||||1
1749670700000|2025-06-11 19:38:20|||||||||1
1749670780000|2025-06-11 19:39:40|||||||||25
1749670790000|2025-06-11 19:39:50|||||||||1
1749670800000|2025-06-11 19:40:00|||||||||3
1749670870000|2025-06-11 19:41:10|||||||||1
1749670880000|2025-06-11 19:41:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|161
1749670890000|2025-06-11 19:41:30|||||||||9
1749670900000|2025-06-11 19:41:40|||||||||25
1749670920000|2025-06-11 19:42:00|||||||||1
1749670940000|2025-06-11 19:42:20|||||||||2
1749670990000|2025-06-11 19:43:10|||||||||30
1749671000000|2025-06-11 19:43:20|||||||||1
1749671010000|2025-06-11 19:43:30|||||||||1
1749671030000|2025-06-11 19:43:50|||||||||308
1749671040000|2025-06-11 19:44:00|||||||||1
1749671060000|2025-06-11 19:44:20|||||||||32
1749671080000|2025-06-11 19:44:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|218
1749671100000|2025-06-11 19:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1749671120000|2025-06-11 19:45:20|||||||||1
1749671130000|2025-06-11 19:45:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|317
1749671150000|2025-06-11 19:45:50|||||||||1
1749671190000|2025-06-11 19:46:30|||||||||1
1749671220000|2025-06-11 19:47:00|||||||||2
1749671270000|2025-06-11 19:47:50|||||||||18
1749671290000|2025-06-11 19:48:10|||||||||27
1749671300000|2025-06-11 19:48:20|||||||||2
1749671310000|2025-06-11 19:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1749671320000|2025-06-11 19:48:40|||||||||12
1749671330000|2025-06-11 19:48:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|31
1749671360000|2025-06-11 19:49:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|106
1749671370000|2025-06-11 19:49:30|||||||||2
1749671380000|2025-06-11 19:49:40|||||||||1
1749671390000|2025-06-11 19:49:50|||||||||13
1749671400000|2025-06-11 19:50:00|||||||||10
1749671410000|2025-06-11 19:50:10|||||||||26
1749671420000|2025-06-11 19:50:20|||||||||2
1749671450000|2025-06-11 19:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1749671460000|2025-06-11 19:51:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|96
1749671470000|2025-06-11 19:51:10|||||||||1
1749671490000|2025-06-11 19:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1749671500000|2025-06-11 19:51:40|||||||||27
1749671520000|2025-06-11 19:52:00|||||||||1
1749671530000|2025-06-11 19:52:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|62
1749671540000|2025-06-11 19:52:20|||||||||1
1749671550000|2025-06-11 19:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1749671560000|2025-06-11 19:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1749671580000|2025-06-11 19:53:00|||||||||68
1749671600000|2025-06-11 19:53:20|||||||||7
1749671630000|2025-06-11 19:53:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|362
1749671650000|2025-06-11 19:54:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|82
1749671690000|2025-06-11 19:54:50|||||||||13
1749671700000|2025-06-11 19:55:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|224
1749671710000|2025-06-11 19:55:10|||||||||34
1749671730000|2025-06-11 19:55:30|||||||||1
1749671750000|2025-06-11 19:55:50|||||||||3
1749671760000|2025-06-11 19:56:00|||||||||2
1749671770000|2025-06-11 19:56:10|||||||||1
1749671780000|2025-06-11 19:56:20|||||||||2
1749671800000|2025-06-11 19:56:40|||||||||21
1749671810000|2025-06-11 19:56:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|95
1749671820000|2025-06-11 19:57:00|||||||||3
1749671830000|2025-06-11 19:57:10|||||||||7
1749671840000|2025-06-11 19:57:20|||||||||116
1749671850000|2025-06-11 19:57:30|||||||||2
1749671860000|2025-06-11 19:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1749671870000|2025-06-11 19:57:50|||||||||1
1749671880000|2025-06-11 19:58:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|493
1749671890000|2025-06-11 19:58:10|||||||||5
1749671900000|2025-06-11 19:58:20|||||||||1
1749671910000|2025-06-11 19:58:30|||||||||20
1749671920000|2025-06-11 19:58:40|||||||||264
1749671930000|2025-06-11 19:58:50|||||||||7
1749671940000|2025-06-11 19:59:00|||||||||133
1749671950000|2025-06-11 19:59:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|414
1749671960000|2025-06-11 19:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|305
1749671970000|2025-06-11 19:59:30|||||||||416
1749671980000|2025-06-11 19:59:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|587
1749671990000|2025-06-11 19:59:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1328
1749672000000|2025-06-11 20:00:00|||||||||381
1749672010000|2025-06-11 20:00:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|508
1749672020000|2025-06-11 20:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|305
1749672030000|2025-06-11 20:00:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|310
1749672040000|2025-06-11 20:00:40|||||||||226
1749672050000|2025-06-11 20:00:50|||||||||368
1749672060000|2025-06-11 20:01:00|||||||||57
1749672070000|2025-06-11 20:01:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|237
1749672080000|2025-06-11 20:01:20|||||||||75
1749672090000|2025-06-11 20:01:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|226
1749672100000|2025-06-11 20:01:40|||||||||1
1749672110000|2025-06-11 20:01:50|||||||||113
1749672160000|2025-06-11 20:02:40|||||||||1
1749672170000|2025-06-11 20:02:50|||||||||1
1749672180000|2025-06-11 20:03:00|||||||||1
1749672200000|2025-06-11 20:03:20|||||||||2
1749672220000|2025-06-11 20:03:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1749672260000|2025-06-11 20:04:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|197
1749672270000|2025-06-11 20:04:30|||||||||28
1749672430000|2025-06-11 20:07:10|||||||||149
1749672440000|2025-06-11 20:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|334
1749672510000|2025-06-11 20:08:30|||||||||1
1749672520000|2025-06-11 20:08:40|||||||||9
1749672530000|2025-06-11 20:08:50|||||||||28
1749672540000|2025-06-11 20:09:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|184
1749672550000|2025-06-11 20:09:10|||||||||5
1749672590000|2025-06-11 20:09:50|||||||||364
1749672600000|2025-06-11 20:10:00|||||||||3
1749672680000|2025-06-11 20:11:20|||||||||1
1749672740000|2025-06-11 20:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1749672850000|2025-06-11 20:14:10|||||||||20
1749672870000|2025-06-11 20:14:30|||||||||3
1749672880000|2025-06-11 20:14:40|||||||||17
1749672890000|2025-06-11 20:14:50|||||||||1
1749672940000|2025-06-11 20:15:40|||||||||3
1749672950000|2025-06-11 20:15:50|||||||||97
1749672970000|2025-06-11 20:16:10|||||||||2
1749672980000|2025-06-11 20:16:20|||||||||9
1749673000000|2025-06-11 20:16:40|||||||||136
1749673030000|2025-06-11 20:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1749673070000|2025-06-11 20:17:50|||||||||80
1749673080000|2025-06-11 20:18:00|||||||||1
1749673090000|2025-06-11 20:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|347
1749673100000|2025-06-11 20:18:20|||||||||36
1749673110000|2025-06-11 20:18:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|69
1749673120000|2025-06-11 20:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1749673140000|2025-06-11 20:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1749673150000|2025-06-11 20:19:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|98
1749673160000|2025-06-11 20:19:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1749673200000|2025-06-11 20:20:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|140
1749673210000|2025-06-11 20:20:10|||||||||3
1749673220000|2025-06-11 20:20:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|121
1749673230000|2025-06-11 20:20:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1749673280000|2025-06-11 20:21:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|70
1749673340000|2025-06-11 20:22:20|||||||||1
1749673360000|2025-06-11 20:22:40|||||||||11
1749673370000|2025-06-11 20:22:50|||||||||34
1749673390000|2025-06-11 20:23:10|||||||||8
1749673410000|2025-06-11 20:23:30|||||||||8
1749673430000|2025-06-11 20:23:50|||||||||9
1749673450000|2025-06-11 20:24:10|||||||||9
1749673460000|2025-06-11 20:24:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|286
1749673480000|2025-06-11 20:24:40|||||||||8
1749673490000|2025-06-11 20:24:50|||||||||52
1749673500000|2025-06-11 20:25:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|357
1749673510000|2025-06-11 20:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1749673520000|2025-06-11 20:25:20|||||||||50
1749673530000|2025-06-11 20:25:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1749673540000|2025-06-11 20:25:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|134
1749673550000|2025-06-11 20:25:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|23
1749673560000|2025-06-11 20:26:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1749673580000|2025-06-11 20:26:20|||||||||9
1749673620000|2025-06-11 20:27:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|126
1749673670000|2025-06-11 20:27:50|||||||||49
1749673770000|2025-06-11 20:29:30|||||||||24
1749673780000|2025-06-11 20:29:40|||||||||3
1749673790000|2025-06-11 20:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|113
1749673870000|2025-06-11 20:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|200
1749673910000|2025-06-11 20:31:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1749673920000|2025-06-11 20:32:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|182
1749673940000|2025-06-11 20:32:20|||||||||21
1749674000000|2025-06-11 20:33:20|||||||||6
1749674010000|2025-06-11 20:33:30|||||||||3
1749674020000|2025-06-11 20:33:40|||||||||2
1749674030000|2025-06-11 20:33:50|||||||||1
1749674050000|2025-06-11 20:34:10|||||||||2
1749674060000|2025-06-11 20:34:20|||||||||14
1749674080000|2025-06-11 20:34:40|||||||||193
1749674090000|2025-06-11 20:34:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1749674130000|2025-06-11 20:35:30|||||||||8
1749674140000|2025-06-11 20:35:40|||||||||4
1749674160000|2025-06-11 20:36:00|||||||||10
1749674170000|2025-06-11 20:36:10|||||||||6
1749674190000|2025-06-11 20:36:30|||||||||8
1749674210000|2025-06-11 20:36:50|||||||||8
1749674230000|2025-06-11 20:37:10|||||||||9
1749674260000|2025-06-11 20:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|309
1749674270000|2025-06-11 20:37:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|64
1749674280000|2025-06-11 20:38:00|||||||||4
1749674290000|2025-06-11 20:38:10|||||||||8
1749674300000|2025-06-11 20:38:20|||||||||4
1749674320000|2025-06-11 20:38:40|||||||||1
1749674340000|2025-06-11 20:39:00|||||||||12
1749674390000|2025-06-11 20:39:50|||||||||2
1749674410000|2025-06-11 20:40:10|||||||||13
1749674430000|2025-06-11 20:40:30|||||||||8
1749674440000|2025-06-11 20:40:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|140
1749674450000|2025-06-11 20:40:50|||||||||10
1749674470000|2025-06-11 20:41:10|||||||||9
1749674480000|2025-06-11 20:41:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|24
1749674530000|2025-06-11 20:42:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|244
1749674550000|2025-06-11 20:42:30|||||||||4
1749674640000|2025-06-11 20:44:00|||||||||9
1749674650000|2025-06-11 20:44:10|||||||||2
1749674660000|2025-06-11 20:44:20|||||||||13
1749674670000|2025-06-11 20:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|194
1749674680000|2025-06-11 20:44:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|174
1749674700000|2025-06-11 20:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1749674710000|2025-06-11 20:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|92
1749674720000|2025-06-11 20:45:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1749674770000|2025-06-11 20:46:10|||||||||5
1749674800000|2025-06-11 20:46:40|||||||||2
1749674830000|2025-06-11 20:47:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|292
1749674860000|2025-06-11 20:47:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1749674870000|2025-06-11 20:47:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|80
1749674880000|2025-06-11 20:48:00|||||||||1
1749674920000|2025-06-11 20:48:40|||||||||3
1749674950000|2025-06-11 20:49:10|||||||||16
1749674970000|2025-06-11 20:49:30|||||||||17
1749674990000|2025-06-11 20:49:50|||||||||18
1749675000000|2025-06-11 20:50:00|||||||||96
1749675010000|2025-06-11 20:50:10|||||||||32
1749675030000|2025-06-11 20:50:30|||||||||3
1749675050000|2025-06-11 20:50:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|164
1749675060000|2025-06-11 20:51:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|28
1749675090000|2025-06-11 20:51:30|||||||||1
1749675140000|2025-06-11 20:52:20|||||||||164
1749675150000|2025-06-11 20:52:30|||||||||2
1749675160000|2025-06-11 20:52:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|67
1749675180000|2025-06-11 20:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1749675190000|2025-06-11 20:53:10|||||||||47
1749675230000|2025-06-11 20:53:50|||||||||4
1749675250000|2025-06-11 20:54:10|||||||||1
1749675270000|2025-06-11 20:54:30|||||||||1
1749675280000|2025-06-11 20:54:40|||||||||1
1749675300000|2025-06-11 20:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1749675310000|2025-06-11 20:55:10|||||||||11
1749675320000|2025-06-11 20:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1749675330000|2025-06-11 20:55:30|||||||||3
1749675340000|2025-06-11 20:55:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1749675410000|2025-06-11 20:56:50|||||||||2
1749675430000|2025-06-11 20:57:10|||||||||5
1749675490000|2025-06-11 20:58:10|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|15
1749675500000|2025-06-11 20:58:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1749675510000|2025-06-11 20:58:30|||||||||8
1749675520000|2025-06-11 20:58:40|||||||||1
1749675530000|2025-06-11 20:58:50|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|22
1749675540000|2025-06-11 20:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1749675560000|2025-06-11 20:59:20|||||||||10
1749675570000|2025-06-11 20:59:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|39
1749675580000|2025-06-11 20:59:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|38
1749675590000|2025-06-11 20:59:50|||||||||2
1749679200000|2025-06-11 22:00:00|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|13
1749679210000|2025-06-11 22:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1749679250000|2025-06-11 22:00:50|||||||||1
1749679260000|2025-06-11 22:01:00|||||||||3
1749679310000|2025-06-11 22:01:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1749679320000|2025-06-11 22:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1749679330000|2025-06-11 22:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1749679350000|2025-06-11 22:02:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|4
1749679360000|2025-06-11 22:02:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|13
1749679380000|2025-06-11 22:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1749679390000|2025-06-11 22:03:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1749679410000|2025-06-11 22:03:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|2
1749679480000|2025-06-11 22:04:40|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|11
1749679490000|2025-06-11 22:04:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1749679510000|2025-06-11 22:05:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|197
1749679540000|2025-06-11 22:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1749679550000|2025-06-11 22:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1749679630000|2025-06-11 22:07:10|||||||||15
1749679640000|2025-06-11 22:07:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1749679660000|2025-06-11 22:07:40|||||||||40
1749679670000|2025-06-11 22:07:50|||||||||47
1749679690000|2025-06-11 22:08:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1749679720000|2025-06-11 22:08:40|||||||||23
1749679740000|2025-06-11 22:09:00|||||||||5
1749679780000|2025-06-11 22:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1749679970000|2025-06-11 22:12:50|||||||||16
1749680000000|2025-06-11 22:13:20|||||||||1
1749680260000|2025-06-11 22:17:40|||||||||1
1749680390000|2025-06-11 22:19:50|||||||||1
1749680500000|2025-06-11 22:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1749680520000|2025-06-11 22:22:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1749680560000|2025-06-11 22:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1749680640000|2025-06-11 22:24:00|||||||||8
1749680670000|2025-06-11 22:24:30|||||||||3
1749680910000|2025-06-11 22:28:30|||||||||1
1749680920000|2025-06-11 22:28:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1749680930000|2025-06-11 22:28:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1749680980000|2025-06-11 22:29:40|||||||||13
1749681010000|2025-06-11 22:30:10|||||||||1
1749681040000|2025-06-11 22:30:40|||||||||2
1749681050000|2025-06-11 22:30:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1749681090000|2025-06-11 22:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1749681100000|2025-06-11 22:31:40|||||||||2
1749681130000|2025-06-11 22:32:10|||||||||1
1749681180000|2025-06-11 22:33:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1749681190000|2025-06-11 22:33:10|||||||||20
1749681200000|2025-06-11 22:33:20|||||||||2
1749681250000|2025-06-11 22:34:10|||||||||1
1749681270000|2025-06-11 22:34:30|||||||||1
1749681280000|2025-06-11 22:34:40|||||||||54
1749681290000|2025-06-11 22:34:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|74
1749681300000|2025-06-11 22:35:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|6
1749681310000|2025-06-11 22:35:10|||||||||3
1749681330000|2025-06-11 22:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1749681340000|2025-06-11 22:35:40|||||||||1
1749681390000|2025-06-11 22:36:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1749681420000|2025-06-11 22:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1749681460000|2025-06-11 22:37:40|||||||||1
1749681470000|2025-06-11 22:37:50|||||||||1
1749681500000|2025-06-11 22:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1749681510000|2025-06-11 22:38:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|4
1749681520000|2025-06-11 22:38:40|||||||||1
1749681550000|2025-06-11 22:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1749681560000|2025-06-11 22:39:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1749681600000|2025-06-11 22:40:00|||||||||1
1749681830000|2025-06-11 22:43:50|||||||||16
1749681940000|2025-06-11 22:45:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1749682030000|2025-06-11 22:47:10|||||||||3
1749682040000|2025-06-11 22:47:20|||||||||2
1749682110000|2025-06-11 22:48:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1749682180000|2025-06-11 22:49:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|4
1749682230000|2025-06-11 22:50:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1749682250000|2025-06-11 22:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1749682300000|2025-06-11 22:51:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1749682310000|2025-06-11 22:51:50|||||||||1
1749682320000|2025-06-11 22:52:00|||||||||7
1749682330000|2025-06-11 22:52:10|||||||||7
1749682340000|2025-06-11 22:52:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|1
1749682350000|2025-06-11 22:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1749682380000|2025-06-11 22:53:00|||||||||5
1749682400000|2025-06-11 22:53:20|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|5
1749682410000|2025-06-11 22:53:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|8
1749682420000|2025-06-11 22:53:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1749682440000|2025-06-11 22:54:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|5
1749682470000|2025-06-11 22:54:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|11
1749682480000|2025-06-11 22:54:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1749682520000|2025-06-11 22:55:20|||||||||1
1749682570000|2025-06-11 22:56:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|8
1749682580000|2025-06-11 22:56:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|1
1749682590000|2025-06-11 22:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1749682660000|2025-06-11 22:57:40|||||||||1
1749682690000|2025-06-11 22:58:10|||||||||4
1749682700000|2025-06-11 22:58:20|||||||||2
1749682740000|2025-06-11 22:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1749682750000|2025-06-11 22:59:10|||||||||1
1749682760000|2025-06-11 22:59:20|||||||||1
1749682780000|2025-06-11 22:59:40|||||||||2
1749682790000|2025-06-11 22:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|17
1749682800000|2025-06-11 23:00:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|7
1749682810000|2025-06-11 23:00:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1749682850000|2025-06-11 23:00:50|||||||||1
1749682880000|2025-06-11 23:01:20|||||||||5
1749682920000|2025-06-11 23:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1749682930000|2025-06-11 23:02:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|11
1749682940000|2025-06-11 23:02:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|2
1749682950000|2025-06-11 23:02:30|||||||||2
1749682990000|2025-06-11 23:03:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1749683040000|2025-06-11 23:04:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|8
1749683050000|2025-06-11 23:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1749683100000|2025-06-11 23:05:00|||||||||3
1749683130000|2025-06-11 23:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1749683180000|2025-06-11 23:06:20|||||||||1
1749683230000|2025-06-11 23:07:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1749683260000|2025-06-11 23:07:40|||||||||1
1749683270000|2025-06-11 23:07:50|||||||||1
1749683290000|2025-06-11 23:08:10|||||||||1
1749683320000|2025-06-11 23:08:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|21
1749683330000|2025-06-11 23:08:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1749683340000|2025-06-11 23:09:00|||||||||2
1749683350000|2025-06-11 23:09:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|2
1749683380000|2025-06-11 23:09:40|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|4
1749683390000|2025-06-11 23:09:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749683500000|2025-06-11 23:11:40|||||||||1
1749683520000|2025-06-11 23:12:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1749683530000|2025-06-11 23:12:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|6
1749683540000|2025-06-11 23:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749683650000|2025-06-11 23:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1749683660000|2025-06-11 23:14:20|||||||||2
1749683690000|2025-06-11 23:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1749683740000|2025-06-11 23:15:40|||||||||39
1749683890000|2025-06-11 23:18:10|||||||||1
1749684040000|2025-06-11 23:20:40|||||||||1
1749684060000|2025-06-11 23:21:00|||||||||2
1749684220000|2025-06-11 23:23:40|||||||||8
1749684490000|2025-06-11 23:28:10|||||||||2
1749684500000|2025-06-11 23:28:20|||||||||8
1749684610000|2025-06-11 23:30:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|28
1749684730000|2025-06-11 23:32:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|17
1749684750000|2025-06-11 23:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|6
1749684760000|2025-06-11 23:32:40|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|8
1749684790000|2025-06-11 23:33:10|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|4
1749684800000|2025-06-11 23:33:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1749684810000|2025-06-11 23:33:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|6
1749684820000|2025-06-11 23:33:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|0
1749684840000|2025-06-11 23:34:00|||||||||2
1749684850000|2025-06-11 23:34:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1749684870000|2025-06-11 23:34:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|1
1749684910000|2025-06-11 23:35:10|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|7
1749684920000|2025-06-11 23:35:20|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|4
1749684930000|2025-06-11 23:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1749684950000|2025-06-11 23:35:50|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|16
1749684960000|2025-06-11 23:36:00|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|12
1749684970000|2025-06-11 23:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749685020000|2025-06-11 23:37:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1749685060000|2025-06-11 23:37:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|2
1749685100000|2025-06-11 23:38:20|||||||||5
1749685160000|2025-06-11 23:39:20|||||||||1
1749685210000|2025-06-11 23:40:10|||||||||3
1749685280000|2025-06-11 23:41:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|12
1749685480000|2025-06-11 23:44:40|||||||||1
1749685490000|2025-06-11 23:44:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1749685500000|2025-06-11 23:45:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1749685510000|2025-06-11 23:45:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1749685520000|2025-06-11 23:45:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1749685530000|2025-06-11 23:45:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|16
1749685570000|2025-06-11 23:46:10|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|17
1749685590000|2025-06-11 23:46:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1749685620000|2025-06-11 23:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|10
1749685670000|2025-06-11 23:47:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|208
1749685690000|2025-06-11 23:48:10|||||||||2
1749685710000|2025-06-11 23:48:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|34
1749685730000|2025-06-11 23:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1749685740000|2025-06-11 23:49:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|11
1749685750000|2025-06-11 23:49:10|||||||||2
1749685760000|2025-06-11 23:49:20|||||||||1
1749685800000|2025-06-11 23:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1749685960000|2025-06-11 23:52:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1749685980000|2025-06-11 23:53:00|||||||||7
1749685990000|2025-06-11 23:53:10|||||||||1
1749686080000|2025-06-11 23:54:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|89
1749686140000|2025-06-11 23:55:40|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|21
1749686150000|2025-06-11 23:55:50|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|2
1749686170000|2025-06-11 23:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1749686230000|2025-06-11 23:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1749686270000|2025-06-11 23:57:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1749686290000|2025-06-11 23:58:10|||||||||8
1749686310000|2025-06-11 23:58:30|||||||||19
1749686320000|2025-06-11 23:58:40|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|12
1749686370000|2025-06-11 23:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1749686400000|2025-06-12 00:00:00|||||||||1
1749686410000|2025-06-12 00:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1749686420000|2025-06-12 00:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1749686450000|2025-06-12 00:00:50|||||||||4
1749686470000|2025-06-12 00:01:10|||||||||2
1749686490000|2025-06-12 00:01:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1749686530000|2025-06-12 00:02:10|||||||||1
1749686540000|2025-06-12 00:02:20|||||||||1
1749686590000|2025-06-12 00:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1749686610000|2025-06-12 00:03:30|||||||||1
1749686720000|2025-06-12 00:05:20|||||||||1
1749686750000|2025-06-12 00:05:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|168
1749686760000|2025-06-12 00:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1749686770000|2025-06-12 00:06:10|||||||||3
1749686790000|2025-06-12 00:06:30|||||||||1
1749686800000|2025-06-12 00:06:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1749686810000|2025-06-12 00:06:50|||||||||29
1749686840000|2025-06-12 00:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1749686870000|2025-06-12 00:07:50|||||||||1
1749686930000|2025-06-12 00:08:50|||||||||8
1749686940000|2025-06-12 00:09:00|||||||||3
1749686970000|2025-06-12 00:09:30|||||||||1
1749686980000|2025-06-12 00:09:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|11
1749686990000|2025-06-12 00:09:50|||||||||1
1749687180000|2025-06-12 00:13:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|39
1749687190000|2025-06-12 00:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1749687240000|2025-06-12 00:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1749687270000|2025-06-12 00:14:30|||||||||5
1749687280000|2025-06-12 00:14:40|||||||||3
1749687310000|2025-06-12 00:15:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1749687320000|2025-06-12 00:15:20|||||||||27
1749687360000|2025-06-12 00:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1749687370000|2025-06-12 00:16:10|||||||||3
1749687410000|2025-06-12 00:16:50|||||||||21
1749687420000|2025-06-12 00:17:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1749687440000|2025-06-12 00:17:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|4
1749687450000|2025-06-12 00:17:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|7
1749687460000|2025-06-12 00:17:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1749687520000|2025-06-12 00:18:40|||||||||1
1749687540000|2025-06-12 00:19:00|||||||||1
1749687560000|2025-06-12 00:19:20|||||||||1
1749687570000|2025-06-12 00:19:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1749687600000|2025-06-12 00:20:00|||||||||2
1749687650000|2025-06-12 00:20:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1749687690000|2025-06-12 00:21:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|82
1749687700000|2025-06-12 00:21:40|||||||||1
1749687770000|2025-06-12 00:22:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|37
1749687780000|2025-06-12 00:23:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|34
1749687790000|2025-06-12 00:23:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|9
1749687810000|2025-06-12 00:23:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|21
1749687820000|2025-06-12 00:23:40|||||||||1
1749687870000|2025-06-12 00:24:30|||||||||85
1749687880000|2025-06-12 00:24:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1749687890000|2025-06-12 00:24:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1749687900000|2025-06-12 00:25:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|57
1749687910000|2025-06-12 00:25:10|||||||||3
1749687920000|2025-06-12 00:25:20|||||||||4
1749687960000|2025-06-12 00:26:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1749687970000|2025-06-12 00:26:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|14
1749687980000|2025-06-12 00:26:20|||||||||6
1749687990000|2025-06-12 00:26:30|||||||||5
1749688000000|2025-06-12 00:26:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1749688010000|2025-06-12 00:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|115
1749688020000|2025-06-12 00:27:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1749688030000|2025-06-12 00:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1749688040000|2025-06-12 00:27:20|||||||||6
1749688050000|2025-06-12 00:27:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1749688060000|2025-06-12 00:27:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1749688090000|2025-06-12 00:28:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|29
1749688110000|2025-06-12 00:28:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1749688150000|2025-06-12 00:29:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|15
1749688160000|2025-06-12 00:29:20|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1749688170000|2025-06-12 00:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1749688200000|2025-06-12 00:30:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|10
1749688240000|2025-06-12 00:30:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1749688250000|2025-06-12 00:30:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1749688260000|2025-06-12 00:31:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1749688270000|2025-06-12 00:31:10|||||||||26
1749688280000|2025-06-12 00:31:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|8
1749688310000|2025-06-12 00:31:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|20
1749688320000|2025-06-12 00:32:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|15
1749688330000|2025-06-12 00:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1749688340000|2025-06-12 00:32:20|||||||||50
1749688350000|2025-06-12 00:32:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|8
1749688410000|2025-06-12 00:33:30|||||||||1
1749688420000|2025-06-12 00:33:40|||||||||8
1749688460000|2025-06-12 00:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1749688470000|2025-06-12 00:34:30|||||||||2
1749688530000|2025-06-12 00:35:30|||||||||1
1749688560000|2025-06-12 00:36:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|28
1749688570000|2025-06-12 00:36:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1749688610000|2025-06-12 00:36:50|||||||||4
1749688620000|2025-06-12 00:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|21
1749688630000|2025-06-12 00:37:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1749688640000|2025-06-12 00:37:20|||||||||1
1749688690000|2025-06-12 00:38:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1749688770000|2025-06-12 00:39:30|||||||||31
1749688810000|2025-06-12 00:40:10|||||||||19
1749688820000|2025-06-12 00:40:20|||||||||1
1749688830000|2025-06-12 00:40:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1749688840000|2025-06-12 00:40:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|34
1749688870000|2025-06-12 00:41:10|||||||||1
1749688890000|2025-06-12 00:41:30|||||||||11
1749688900000|2025-06-12 00:41:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1749688930000|2025-06-12 00:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|12
1749688940000|2025-06-12 00:42:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1749688990000|2025-06-12 00:43:10|||||||||2
1749689030000|2025-06-12 00:43:50|||||||||1
1749689050000|2025-06-12 00:44:10|||||||||1
1749689080000|2025-06-12 00:44:40|||||||||9
1749689110000|2025-06-12 00:45:10|||||||||11
1749689170000|2025-06-12 00:46:10|||||||||19
1749689190000|2025-06-12 00:46:30|||||||||2
1749689200000|2025-06-12 00:46:40|||||||||1
1749689210000|2025-06-12 00:46:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1749689240000|2025-06-12 00:47:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|77
1749689250000|2025-06-12 00:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1749689260000|2025-06-12 00:47:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|14
1749689270000|2025-06-12 00:47:50|||||||||2
1749689280000|2025-06-12 00:48:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|29
1749689290000|2025-06-12 00:48:10|||||||||1
1749689320000|2025-06-12 00:48:40|||||||||1
1749689360000|2025-06-12 00:49:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1749689370000|2025-06-12 00:49:30|||||||||2
1749689410000|2025-06-12 00:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|104
1749689440000|2025-06-12 00:50:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|20
1749689450000|2025-06-12 00:50:50|||||||||1
1749689510000|2025-06-12 00:51:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|27
1749689560000|2025-06-12 00:52:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1749689570000|2025-06-12 00:52:50|||||||||8
1749689580000|2025-06-12 00:53:00|||||||||22
1749689690000|2025-06-12 00:54:50|||||||||8
1749689700000|2025-06-12 00:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1749689720000|2025-06-12 00:55:20|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|57
1749689730000|2025-06-12 00:55:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1749689740000|2025-06-12 00:55:40|||||||||1
1749689790000|2025-06-12 00:56:30|||||||||6
1749689800000|2025-06-12 00:56:40|||||||||2
1749689860000|2025-06-12 00:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1749689890000|2025-06-12 00:58:10|||||||||1
1749689910000|2025-06-12 00:58:30|||||||||1
1749689920000|2025-06-12 00:58:40|||||||||1
1749689930000|2025-06-12 00:58:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1749689940000|2025-06-12 00:59:00|||||||||1
1749689970000|2025-06-12 00:59:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1749689990000|2025-06-12 00:59:50|||||||||1
1749690010000|2025-06-12 01:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1749690070000|2025-06-12 01:01:10|||||||||1
1749690080000|2025-06-12 01:01:20|||||||||1
1749690100000|2025-06-12 01:01:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1749690120000|2025-06-12 01:02:00|||||||||2
1749690160000|2025-06-12 01:02:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|61
1749690170000|2025-06-12 01:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1749690180000|2025-06-12 01:03:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1749690190000|2025-06-12 01:03:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1749690240000|2025-06-12 01:04:00|||||||||2
1749690260000|2025-06-12 01:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1749690280000|2025-06-12 01:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1749690320000|2025-06-12 01:05:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|34
1749690340000|2025-06-12 01:05:40|||||||||1
1749690350000|2025-06-12 01:05:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1749690370000|2025-06-12 01:06:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1749690380000|2025-06-12 01:06:20|||||||||2
1749690430000|2025-06-12 01:07:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|8
1749690450000|2025-06-12 01:07:30|||||||||4
1749690520000|2025-06-12 01:08:40|||||||||3
1749690540000|2025-06-12 01:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1749690550000|2025-06-12 01:09:10|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|5
1749690560000|2025-06-12 01:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|202
1749690570000|2025-06-12 01:09:30|||||||||6
1749690580000|2025-06-12 01:09:40|||||||||43
1749690590000|2025-06-12 01:09:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|1
1749690600000|2025-06-12 01:10:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|50
1749690610000|2025-06-12 01:10:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|37
1749690620000|2025-06-12 01:10:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1749690670000|2025-06-12 01:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1749690680000|2025-06-12 01:11:20|||||||||1
1749690740000|2025-06-12 01:12:20|||||||||2
1749690760000|2025-06-12 01:12:40|||||||||1
1749690780000|2025-06-12 01:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1749690800000|2025-06-12 01:13:20|||||||||5
1749690810000|2025-06-12 01:13:30|||||||||3
1749690840000|2025-06-12 01:14:00|||||||||1
1749690870000|2025-06-12 01:14:30|||||||||1
1749690920000|2025-06-12 01:15:20|||||||||1
1749690930000|2025-06-12 01:15:30|||||||||22
1749690940000|2025-06-12 01:15:40|||||||||8
1749690960000|2025-06-12 01:16:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|25
1749690970000|2025-06-12 01:16:10|||||||||1
1749691000000|2025-06-12 01:16:40|||||||||1
1749691010000|2025-06-12 01:16:50|||||||||2
1749691020000|2025-06-12 01:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1749691030000|2025-06-12 01:17:10|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|4
1749691040000|2025-06-12 01:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749691060000|2025-06-12 01:17:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|20
1749691080000|2025-06-12 01:18:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|4
1749691090000|2025-06-12 01:18:10|||||||||7
1749691110000|2025-06-12 01:18:30|||||||||1
1749691120000|2025-06-12 01:18:40|||||||||1
1749691130000|2025-06-12 01:18:50|||||||||1
1749691140000|2025-06-12 01:19:00|||||||||3
1749691150000|2025-06-12 01:19:10|||||||||1
1749691180000|2025-06-12 01:19:40|||||||||2
1749691190000|2025-06-12 01:19:50|||||||||1
1749691200000|2025-06-12 01:20:00|||||||||1
1749691210000|2025-06-12 01:20:10|||||||||1
1749691230000|2025-06-12 01:20:30|||||||||4
1749691260000|2025-06-12 01:21:00|||||||||2
1749691270000|2025-06-12 01:21:10|||||||||5
1749691360000|2025-06-12 01:22:40|||||||||3
1749691380000|2025-06-12 01:23:00|||||||||1
1749691410000|2025-06-12 01:23:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|146
1749691420000|2025-06-12 01:23:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|25
1749691470000|2025-06-12 01:24:30|||||||||6
1749691480000|2025-06-12 01:24:40|||||||||2
1749691510000|2025-06-12 01:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1749691560000|2025-06-12 01:26:00|||||||||3
1749691570000|2025-06-12 01:26:10|||||||||61
1749691600000|2025-06-12 01:26:40|||||||||2
1749691610000|2025-06-12 01:26:50|||||||||1
1749691620000|2025-06-12 01:27:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|31
1749691640000|2025-06-12 01:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749691650000|2025-06-12 01:27:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|16
1749691660000|2025-06-12 01:27:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1749691670000|2025-06-12 01:27:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|7
1749691680000|2025-06-12 01:28:00|||||||||12
1749691690000|2025-06-12 01:28:10|||||||||6
1749691710000|2025-06-12 01:28:30|||||||||147
1749691720000|2025-06-12 01:28:40|||||||||6
1749691750000|2025-06-12 01:29:10|||||||||1
1749691770000|2025-06-12 01:29:30|||||||||1
1749691830000|2025-06-12 01:30:30|||||||||7
1749691840000|2025-06-12 01:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1749691850000|2025-06-12 01:30:50|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|12
1749691860000|2025-06-12 01:31:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1749691930000|2025-06-12 01:32:10|||||||||1
1749691940000|2025-06-12 01:32:20|||||||||2
1749691970000|2025-06-12 01:32:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1749692010000|2025-06-12 01:33:30|||||||||3
1749692030000|2025-06-12 01:33:50|||||||||1
1749692040000|2025-06-12 01:34:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749692050000|2025-06-12 01:34:10|||||||||1
1749692070000|2025-06-12 01:34:30|||||||||1
1749692090000|2025-06-12 01:34:50|||||||||1
1749692130000|2025-06-12 01:35:30|||||||||1
1749692140000|2025-06-12 01:35:40|||||||||1
1749692160000|2025-06-12 01:36:00|||||||||1
1749692260000|2025-06-12 01:37:40|||||||||3
1749692270000|2025-06-12 01:37:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|9
1749692280000|2025-06-12 01:38:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1749692290000|2025-06-12 01:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1749692300000|2025-06-12 01:38:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|23
1749692310000|2025-06-12 01:38:30|||||||||2
1749692320000|2025-06-12 01:38:40|||||||||1
1749692350000|2025-06-12 01:39:10|||||||||2
1749692370000|2025-06-12 01:39:30|||||||||2
1749692380000|2025-06-12 01:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1749692390000|2025-06-12 01:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749692410000|2025-06-12 01:40:10|||||||||2
1749692430000|2025-06-12 01:40:30|||||||||1
1749692450000|2025-06-12 01:40:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1749692470000|2025-06-12 01:41:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1749692480000|2025-06-12 01:41:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|9
1749692490000|2025-06-12 01:41:30|||||||||1
1749692500000|2025-06-12 01:41:40|||||||||1
1749692550000|2025-06-12 01:42:30|||||||||15
1749692570000|2025-06-12 01:42:50|||||||||1
1749692700000|2025-06-12 01:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1749692730000|2025-06-12 01:45:30|||||||||45
1749692740000|2025-06-12 01:45:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1749692750000|2025-06-12 01:45:50|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|13
1749692760000|2025-06-12 01:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|8
1749692770000|2025-06-12 01:46:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|3
1749692780000|2025-06-12 01:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749692790000|2025-06-12 01:46:30|||||||||3
1749692820000|2025-06-12 01:47:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|9
1749692840000|2025-06-12 01:47:20|||||||||23
1749692850000|2025-06-12 01:47:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1749692930000|2025-06-12 01:48:50|||||||||3
1749692950000|2025-06-12 01:49:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|16
1749692960000|2025-06-12 01:49:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1749692970000|2025-06-12 01:49:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1749692990000|2025-06-12 01:49:50|||||||||7
1749693000000|2025-06-12 01:50:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1749693010000|2025-06-12 01:50:10|||||||||4
1749693020000|2025-06-12 01:50:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|8
1749693050000|2025-06-12 01:50:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1749693060000|2025-06-12 01:51:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749693070000|2025-06-12 01:51:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1749693080000|2025-06-12 01:51:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1749693090000|2025-06-12 01:51:30|||||||||3
1749693100000|2025-06-12 01:51:40|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1749693120000|2025-06-12 01:52:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|3
1749693180000|2025-06-12 01:53:00|||||||||3
1749693200000|2025-06-12 01:53:20|||||||||3
1749693220000|2025-06-12 01:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1749693240000|2025-06-12 01:54:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1749693250000|2025-06-12 01:54:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1749693350000|2025-06-12 01:55:50|||||||||1
1749693370000|2025-06-12 01:56:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1749693380000|2025-06-12 01:56:20|||||||||1
1749693400000|2025-06-12 01:56:40|||||||||10
1749693420000|2025-06-12 01:57:00|||||||||17
1749693430000|2025-06-12 01:57:10|||||||||1
1749693470000|2025-06-12 01:57:50|||||||||7
1749693480000|2025-06-12 01:58:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|21
1749693490000|2025-06-12 01:58:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1749693580000|2025-06-12 01:59:40|||||||||1
1749693620000|2025-06-12 02:00:20|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|30
1749693630000|2025-06-12 02:00:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1749693640000|2025-06-12 02:00:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1749693660000|2025-06-12 02:01:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1749693680000|2025-06-12 02:01:20|||||||||1
1749693690000|2025-06-12 02:01:30|||||||||6
1749693700000|2025-06-12 02:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1749693710000|2025-06-12 02:01:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1749693720000|2025-06-12 02:02:00|||||||||19
1749693730000|2025-06-12 02:02:10|||||||||5
1749693740000|2025-06-12 02:02:20|||||||||1
1749693780000|2025-06-12 02:03:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|13
1749693860000|2025-06-12 02:04:20|||||||||1
1749693880000|2025-06-12 02:04:40|||||||||1
1749693890000|2025-06-12 02:04:50|||||||||2
1749693910000|2025-06-12 02:05:10|||||||||1
1749693990000|2025-06-12 02:06:30|||||||||1
1749694030000|2025-06-12 02:07:10|||||||||1
1749694040000|2025-06-12 02:07:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1749694050000|2025-06-12 02:07:30|||||||||1
1749694060000|2025-06-12 02:07:40|||||||||7
1749694070000|2025-06-12 02:07:50|||||||||11
1749694080000|2025-06-12 02:08:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|52
1749694090000|2025-06-12 02:08:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1749694140000|2025-06-12 02:09:00|||||||||2
1749694180000|2025-06-12 02:09:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1749694190000|2025-06-12 02:09:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1749694210000|2025-06-12 02:10:10|||||||||2
1749694250000|2025-06-12 02:10:50|||||||||1
1749694260000|2025-06-12 02:11:00|||||||||1
1749694270000|2025-06-12 02:11:10|||||||||1
1749694310000|2025-06-12 02:11:50|||||||||1
1749694330000|2025-06-12 02:12:10|||||||||2
1749694370000|2025-06-12 02:12:50|||||||||1
1749694380000|2025-06-12 02:13:00|||||||||20
1749694470000|2025-06-12 02:14:30|||||||||9
1749694510000|2025-06-12 02:15:10|||||||||1
1749694550000|2025-06-12 02:15:50|||||||||4
1749694560000|2025-06-12 02:16:00|||||||||21
1749694570000|2025-06-12 02:16:10|||||||||4
1749694610000|2025-06-12 02:16:50|||||||||1
1749694640000|2025-06-12 02:17:20|||||||||3
1749694670000|2025-06-12 02:17:50|||||||||1
1749694700000|2025-06-12 02:18:20|||||||||3
1749694740000|2025-06-12 02:19:00|||||||||1
1749694800000|2025-06-12 02:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1749694810000|2025-06-12 02:20:10|||||||||1
1749694850000|2025-06-12 02:20:50|||||||||3
1749694860000|2025-06-12 02:21:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1749694880000|2025-06-12 02:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1749694900000|2025-06-12 02:21:40|||||||||1
1749694910000|2025-06-12 02:21:50|||||||||2
1749694920000|2025-06-12 02:22:00|||||||||1
1749694930000|2025-06-12 02:22:10|||||||||2
1749694940000|2025-06-12 02:22:20|||||||||2
1749694950000|2025-06-12 02:22:30|||||||||4
1749694960000|2025-06-12 02:22:40|||||||||2
1749694970000|2025-06-12 02:22:50|||||||||2
1749694980000|2025-06-12 02:23:00|||||||||4
1749694990000|2025-06-12 02:23:10|||||||||2
1749695000000|2025-06-12 02:23:20|||||||||1
1749695010000|2025-06-12 02:23:30|||||||||2
1749695020000|2025-06-12 02:23:40|||||||||3
1749695030000|2025-06-12 02:23:50|||||||||2
1749695040000|2025-06-12 02:24:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|51
1749695050000|2025-06-12 02:24:10|||||||||3
1749695060000|2025-06-12 02:24:20|||||||||2
1749695070000|2025-06-12 02:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1749695080000|2025-06-12 02:24:40|||||||||3
1749695090000|2025-06-12 02:24:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1749695100000|2025-06-12 02:25:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|9
1749695110000|2025-06-12 02:25:10|||||||||2
1749695120000|2025-06-12 02:25:20|||||||||2
1749695130000|2025-06-12 02:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1749695140000|2025-06-12 02:25:40|||||||||2
1749695150000|2025-06-12 02:25:50|||||||||2
1749695160000|2025-06-12 02:26:00|||||||||2
1749695170000|2025-06-12 02:26:10|||||||||1
1749695180000|2025-06-12 02:26:20|||||||||2
1749695190000|2025-06-12 02:26:30|||||||||2
1749695200000|2025-06-12 02:26:40|||||||||2
1749695210000|2025-06-12 02:26:50|||||||||3
1749695220000|2025-06-12 02:27:00|||||||||3
1749695230000|2025-06-12 02:27:10|||||||||6
1749695240000|2025-06-12 02:27:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|58
1749695250000|2025-06-12 02:27:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|2
1749695260000|2025-06-12 02:27:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|2
1749695270000|2025-06-12 02:27:50|||||||||2
1749695280000|2025-06-12 02:28:00|||||||||2
1749695290000|2025-06-12 02:28:10|||||||||2
1749695300000|2025-06-12 02:28:20|||||||||1
1749695310000|2025-06-12 02:28:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|27
1749695320000|2025-06-12 02:28:40|||||||||8
1749695330000|2025-06-12 02:28:50|||||||||152
1749695340000|2025-06-12 02:29:00|||||||||1
1749695360000|2025-06-12 02:29:20|||||||||1
1749695390000|2025-06-12 02:29:50|||||||||5
1749695420000|2025-06-12 02:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1749695440000|2025-06-12 02:30:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1749695460000|2025-06-12 02:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1749695480000|2025-06-12 02:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1749695530000|2025-06-12 02:32:10|||||||||1
1749695540000|2025-06-12 02:32:20|||||||||1
1749695590000|2025-06-12 02:33:10|||||||||5
1749695610000|2025-06-12 02:33:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1749695630000|2025-06-12 02:33:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|12
1749695660000|2025-06-12 02:34:20|||||||||13
1749695700000|2025-06-12 02:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1749695710000|2025-06-12 02:35:10|||||||||1
1749695780000|2025-06-12 02:36:20|||||||||4
1749695800000|2025-06-12 02:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|13
1749695930000|2025-06-12 02:38:50|||||||||24
1749695980000|2025-06-12 02:39:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1749696020000|2025-06-12 02:40:20|||||||||1
1749696090000|2025-06-12 02:41:30|||||||||1
1749696130000|2025-06-12 02:42:10|||||||||1
1749696290000|2025-06-12 02:44:50|||||||||1
1749696410000|2025-06-12 02:46:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1749696430000|2025-06-12 02:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1749696440000|2025-06-12 02:47:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1749696570000|2025-06-12 02:49:30|||||||||1
1749696590000|2025-06-12 02:49:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|138
1749696600000|2025-06-12 02:50:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749696740000|2025-06-12 02:52:20|||||||||3
1749696750000|2025-06-12 02:52:30|||||||||1
1749696820000|2025-06-12 02:53:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|12
1749696850000|2025-06-12 02:54:10|||||||||3
1749696900000|2025-06-12 02:55:00|||||||||5
1749696910000|2025-06-12 02:55:10|||||||||5
1749696920000|2025-06-12 02:55:20|||||||||9
1749696930000|2025-06-12 02:55:30|||||||||2
1749696940000|2025-06-12 02:55:40|||||||||3
1749696950000|2025-06-12 02:55:50|||||||||17
1749696960000|2025-06-12 02:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749696970000|2025-06-12 02:56:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|7
1749696980000|2025-06-12 02:56:20|||||||||2
1749696990000|2025-06-12 02:56:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|161
1749697000000|2025-06-12 02:56:40|||||||||1
1749697010000|2025-06-12 02:56:50|||||||||3
1749697020000|2025-06-12 02:57:00|||||||||1
1749697030000|2025-06-12 02:57:10|||||||||2
1749697040000|2025-06-12 02:57:20|||||||||5
1749697050000|2025-06-12 02:57:30|||||||||1
1749697060000|2025-06-12 02:57:40|||||||||38
1749697070000|2025-06-12 02:57:50|||||||||1
1749697080000|2025-06-12 02:58:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1749697090000|2025-06-12 02:58:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|7
1749697100000|2025-06-12 02:58:20|||||||||6
1749697110000|2025-06-12 02:58:30|||||||||3
1749697120000|2025-06-12 02:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1749697130000|2025-06-12 02:58:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|8
1749697140000|2025-06-12 02:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1749697150000|2025-06-12 02:59:10|||||||||2
1749697160000|2025-06-12 02:59:20|||||||||2
1749697170000|2025-06-12 02:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1749697180000|2025-06-12 02:59:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1749697190000|2025-06-12 02:59:50|||||||||1
1749697200000|2025-06-12 03:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1749697210000|2025-06-12 03:00:10|||||||||1
1749697220000|2025-06-12 03:00:20|||||||||2
1749697230000|2025-06-12 03:00:30|||||||||2
1749697240000|2025-06-12 03:00:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1749697250000|2025-06-12 03:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1749697260000|2025-06-12 03:01:00|||||||||2
1749697270000|2025-06-12 03:01:10|||||||||3
1749697280000|2025-06-12 03:01:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1749697290000|2025-06-12 03:01:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|9
1749697300000|2025-06-12 03:01:40|||||||||1
1749697310000|2025-06-12 03:01:50|||||||||1
1749697320000|2025-06-12 03:02:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1749697330000|2025-06-12 03:02:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1749697340000|2025-06-12 03:02:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1749697350000|2025-06-12 03:02:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1749697360000|2025-06-12 03:02:40|||||||||2
1749697370000|2025-06-12 03:02:50|||||||||2
1749697380000|2025-06-12 03:03:00|||||||||1
1749697390000|2025-06-12 03:03:10|||||||||3
1749697400000|2025-06-12 03:03:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1749697410000|2025-06-12 03:03:30|||||||||2
1749697420000|2025-06-12 03:03:40|||||||||1
1749697430000|2025-06-12 03:03:50|||||||||4
1749697440000|2025-06-12 03:04:00|||||||||2
1749697450000|2025-06-12 03:04:10|||||||||1
1749697460000|2025-06-12 03:04:20|||||||||3
1749697470000|2025-06-12 03:04:30|||||||||1
1749697480000|2025-06-12 03:04:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|29
1749697490000|2025-06-12 03:04:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|10
1749697500000|2025-06-12 03:05:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|26
1749697510000|2025-06-12 03:05:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1749697520000|2025-06-12 03:05:20|||||||||1
1749697530000|2025-06-12 03:05:30|||||||||2
1749697540000|2025-06-12 03:05:40|||||||||2
1749697550000|2025-06-12 03:05:50|||||||||2
1749697560000|2025-06-12 03:06:00|||||||||1
1749697570000|2025-06-12 03:06:10|||||||||3
1749697580000|2025-06-12 03:06:20|||||||||1
1749697590000|2025-06-12 03:06:30|||||||||1
1749697600000|2025-06-12 03:06:40|||||||||3
1749697610000|2025-06-12 03:06:50|||||||||1
1749697620000|2025-06-12 03:07:00|||||||||2
1749697630000|2025-06-12 03:07:10|||||||||2
1749697640000|2025-06-12 03:07:20|||||||||2
1749697650000|2025-06-12 03:07:30|||||||||2
1749697660000|2025-06-12 03:07:40|||||||||1
1749697670000|2025-06-12 03:07:50|||||||||2
1749697680000|2025-06-12 03:08:00|||||||||2
1749697690000|2025-06-12 03:08:10|||||||||2
1749697700000|2025-06-12 03:08:20|||||||||1
1749697710000|2025-06-12 03:08:30|||||||||3
1749697720000|2025-06-12 03:08:40|||||||||1
1749697730000|2025-06-12 03:08:50|||||||||1
1749697740000|2025-06-12 03:09:00|||||||||3
1749697750000|2025-06-12 03:09:10|||||||||1
1749697760000|2025-06-12 03:09:20|||||||||2
1749697770000|2025-06-12 03:09:30|||||||||2
1749697780000|2025-06-12 03:09:40|||||||||2
1749697790000|2025-06-12 03:09:50|||||||||1
1749697800000|2025-06-12 03:10:00|||||||||2
1749697850000|2025-06-12 03:10:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1749697890000|2025-06-12 03:11:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1749697900000|2025-06-12 03:11:40|||||||||1
1749697920000|2025-06-12 03:12:00|||||||||2
1749697980000|2025-06-12 03:13:00|||||||||2
1749697990000|2025-06-12 03:13:10|||||||||10
1749698040000|2025-06-12 03:14:00|||||||||2
1749698050000|2025-06-12 03:14:10|||||||||1
1749698090000|2025-06-12 03:14:50|||||||||3
1749698100000|2025-06-12 03:15:00|||||||||6
1749698110000|2025-06-12 03:15:10|||||||||1
1749698130000|2025-06-12 03:15:30|||||||||1
1749698140000|2025-06-12 03:15:40|||||||||3
1749698190000|2025-06-12 03:16:30|||||||||11
1749698200000|2025-06-12 03:16:40|||||||||8
1749698240000|2025-06-12 03:17:20|||||||||1
1749698250000|2025-06-12 03:17:30|||||||||1
1749698270000|2025-06-12 03:17:50|||||||||8
1749698290000|2025-06-12 03:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|100
1749698300000|2025-06-12 03:18:20|||||||||2
1749698310000|2025-06-12 03:18:30|||||||||2
1749698350000|2025-06-12 03:19:10|||||||||4
1749698360000|2025-06-12 03:19:20|||||||||7
1749698370000|2025-06-12 03:19:30|||||||||1
1749698390000|2025-06-12 03:19:50|||||||||2
1749698440000|2025-06-12 03:20:40|||||||||20
1749698450000|2025-06-12 03:20:50|||||||||21
1749698500000|2025-06-12 03:21:40|||||||||3
1749698510000|2025-06-12 03:21:50|||||||||1
1749698520000|2025-06-12 03:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1749698530000|2025-06-12 03:22:10|||||||||2
1749698560000|2025-06-12 03:22:40|||||||||53
1749698570000|2025-06-12 03:22:50|||||||||1
1749698580000|2025-06-12 03:23:00|||||||||1
1749698590000|2025-06-12 03:23:10|||||||||1
1749698610000|2025-06-12 03:23:30|||||||||1
1749698650000|2025-06-12 03:24:10|||||||||10
1749698680000|2025-06-12 03:24:40|||||||||1
1749698720000|2025-06-12 03:25:20|||||||||1
1749698730000|2025-06-12 03:25:30|||||||||1
1749698740000|2025-06-12 03:25:40|||||||||5
1749698780000|2025-06-12 03:26:20|||||||||1
1749698810000|2025-06-12 03:26:50|||||||||1
1749698820000|2025-06-12 03:27:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1749698830000|2025-06-12 03:27:10|||||||||1
1749698840000|2025-06-12 03:27:20|||||||||3
1749698850000|2025-06-12 03:27:30|||||||||4
1749698860000|2025-06-12 03:27:40|||||||||16
1749698870000|2025-06-12 03:27:50|||||||||1
1749698890000|2025-06-12 03:28:10|||||||||2
1749698910000|2025-06-12 03:28:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|21
1749698930000|2025-06-12 03:28:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1749698950000|2025-06-12 03:29:10|||||||||3
1749698990000|2025-06-12 03:29:50|||||||||1
1749699000000|2025-06-12 03:30:00|||||||||21
1749699010000|2025-06-12 03:30:10|||||||||15
1749699020000|2025-06-12 03:30:20|||||||||2
1749699070000|2025-06-12 03:31:10|||||||||2
1749699080000|2025-06-12 03:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1749699090000|2025-06-12 03:31:30|||||||||5
1749699100000|2025-06-12 03:31:40|||||||||17
1749699130000|2025-06-12 03:32:10|||||||||2
1749699140000|2025-06-12 03:32:20|||||||||2
1749699160000|2025-06-12 03:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1749699180000|2025-06-12 03:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1749699220000|2025-06-12 03:33:40|||||||||1
1749699230000|2025-06-12 03:33:50|||||||||1
1749699280000|2025-06-12 03:34:40|||||||||3
1749699300000|2025-06-12 03:35:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|57
1749699310000|2025-06-12 03:35:10|||||||||1
1749699340000|2025-06-12 03:35:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|128
1749699380000|2025-06-12 03:36:20|||||||||10
1749699390000|2025-06-12 03:36:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|58
1749699430000|2025-06-12 03:37:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1749699440000|2025-06-12 03:37:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1749699490000|2025-06-12 03:38:10|||||||||1
1749699540000|2025-06-12 03:39:00|||||||||16
1749699570000|2025-06-12 03:39:30|||||||||5
1749699600000|2025-06-12 03:40:00|||||||||16
1749699650000|2025-06-12 03:40:50|||||||||18
1749699670000|2025-06-12 03:41:10|||||||||3
1749699680000|2025-06-12 03:41:20|||||||||2
1749699720000|2025-06-12 03:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1749699730000|2025-06-12 03:42:10|||||||||1
1749699740000|2025-06-12 03:42:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1749699770000|2025-06-12 03:42:50|||||||||1
1749699790000|2025-06-12 03:43:10|||||||||2
1749699850000|2025-06-12 03:44:10|||||||||18
1749699860000|2025-06-12 03:44:20|||||||||5
1749699910000|2025-06-12 03:45:10|||||||||18
1749699930000|2025-06-12 03:45:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|99
1749699940000|2025-06-12 03:45:40|||||||||2
1749699970000|2025-06-12 03:46:10|||||||||24
1749699980000|2025-06-12 03:46:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|11
1749699990000|2025-06-12 03:46:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1749700020000|2025-06-12 03:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1749700030000|2025-06-12 03:47:10|||||||||1
1749700080000|2025-06-12 03:48:00|||||||||32
1749700100000|2025-06-12 03:48:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|25
1749700170000|2025-06-12 03:49:30|||||||||20
1749700190000|2025-06-12 03:49:50|||||||||17
1749700210000|2025-06-12 03:50:10|||||||||1
1749700220000|2025-06-12 03:50:20|||||||||2
1749700240000|2025-06-12 03:50:40|||||||||19
1749700260000|2025-06-12 03:51:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1749700270000|2025-06-12 03:51:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|5
1749700290000|2025-06-12 03:51:30|||||||||1
1749700300000|2025-06-12 03:51:40|||||||||16
1749700310000|2025-06-12 03:51:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1749700320000|2025-06-12 03:52:00|||||||||15
1749700330000|2025-06-12 03:52:10|||||||||2
1749700340000|2025-06-12 03:52:20|||||||||1
1749700360000|2025-06-12 03:52:40|||||||||18
1749700430000|2025-06-12 03:53:50|||||||||16
1749700440000|2025-06-12 03:54:00|||||||||4
1749700460000|2025-06-12 03:54:20|||||||||33
1749700470000|2025-06-12 03:54:30|||||||||1
1749700500000|2025-06-12 03:55:00|||||||||14
1749700520000|2025-06-12 03:55:20|||||||||2
1749700530000|2025-06-12 03:55:30|||||||||2
1749700540000|2025-06-12 03:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1749700560000|2025-06-12 03:56:00|||||||||2
1749700580000|2025-06-12 03:56:20|||||||||4
1749700610000|2025-06-12 03:56:50|||||||||1
1749700640000|2025-06-12 03:57:20|||||||||8
1749700650000|2025-06-12 03:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1749700660000|2025-06-12 03:57:40|||||||||15
1749700670000|2025-06-12 03:57:50|||||||||1
1749700710000|2025-06-12 03:58:30|||||||||18
1749700720000|2025-06-12 03:58:40|||||||||1
1749700760000|2025-06-12 03:59:20|||||||||11
1749700780000|2025-06-12 03:59:40|||||||||16
1749700820000|2025-06-12 04:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|93
1749700830000|2025-06-12 04:00:30|||||||||22
1749700860000|2025-06-12 04:01:00|||||||||1
1749700870000|2025-06-12 04:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1749700910000|2025-06-12 04:01:50|||||||||5
1749700930000|2025-06-12 04:02:10|||||||||1
1749700950000|2025-06-12 04:02:30|||||||||18
1749700960000|2025-06-12 04:02:40|||||||||1
1749701020000|2025-06-12 04:03:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|51
1749701030000|2025-06-12 04:03:50|||||||||15
1749701040000|2025-06-12 04:04:00|||||||||2
1749701050000|2025-06-12 04:04:10|||||||||2
1749701060000|2025-06-12 04:04:20|||||||||2
1749701070000|2025-06-12 04:04:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1749701130000|2025-06-12 04:05:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|52
1749701140000|2025-06-12 04:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1749701200000|2025-06-12 04:06:40|||||||||19
1749701260000|2025-06-12 04:07:40|||||||||23
1749701280000|2025-06-12 04:08:00|||||||||1
1749701300000|2025-06-12 04:08:20|||||||||31
1749701310000|2025-06-12 04:08:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|33
1749701320000|2025-06-12 04:08:40|||||||||5
1749701340000|2025-06-12 04:09:00|||||||||6
1749701350000|2025-06-12 04:09:10|||||||||10
1749701370000|2025-06-12 04:09:30|||||||||11
1749701530000|2025-06-12 04:12:10|||||||||1
1749701580000|2025-06-12 04:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1749701620000|2025-06-12 04:13:40|||||||||1
1749701720000|2025-06-12 04:15:20|||||||||1
1749701730000|2025-06-12 04:15:30|||||||||2
1749701750000|2025-06-12 04:15:50|||||||||2
1749701800000|2025-06-12 04:16:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|8
1749701830000|2025-06-12 04:17:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1749701890000|2025-06-12 04:18:10|||||||||1
1749701930000|2025-06-12 04:18:50|||||||||2
1749702040000|2025-06-12 04:20:40|||||||||2
1749702080000|2025-06-12 04:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1749702100000|2025-06-12 04:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|22
1749702110000|2025-06-12 04:21:50|||||||||1
1749702130000|2025-06-12 04:22:10|||||||||5
1749702290000|2025-06-12 04:24:50|||||||||1
1749702390000|2025-06-12 04:26:30|||||||||1
1749702560000|2025-06-12 04:29:20|||||||||1
1749702590000|2025-06-12 04:29:50|||||||||1
1749702600000|2025-06-12 04:30:00|||||||||3
1749702620000|2025-06-12 04:30:20|||||||||1
1749702630000|2025-06-12 04:30:30|||||||||1
1749702720000|2025-06-12 04:32:00|||||||||3
1749702780000|2025-06-12 04:33:00|||||||||1
1749702820000|2025-06-12 04:33:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1749702880000|2025-06-12 04:34:40|||||||||2
1749702890000|2025-06-12 04:34:50|||||||||2
1749703040000|2025-06-12 04:37:20|||||||||1
1749703170000|2025-06-12 04:39:30|||||||||1
1749703360000|2025-06-12 04:42:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|19
1749703370000|2025-06-12 04:42:50|||||||||1
1749703440000|2025-06-12 04:44:00|||||||||1
1749703470000|2025-06-12 04:44:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|13
1749703710000|2025-06-12 04:48:30|||||||||1
1749703760000|2025-06-12 04:49:20|||||||||1
1749703840000|2025-06-12 04:50:40|||||||||8
1749703870000|2025-06-12 04:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1749703890000|2025-06-12 04:51:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1749703930000|2025-06-12 04:52:10|||||||||3
1749704040000|2025-06-12 04:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1749704140000|2025-06-12 04:55:40|||||||||1
1749704150000|2025-06-12 04:55:50|||||||||1
1749704190000|2025-06-12 04:56:30|||||||||4
1749704400000|2025-06-12 05:00:00|||||||||67
1749704440000|2025-06-12 05:00:40|||||||||3
1749704500000|2025-06-12 05:01:40|||||||||2
1749704510000|2025-06-12 05:01:50|||||||||3
1749704520000|2025-06-12 05:02:00|||||||||3
1749704550000|2025-06-12 05:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1749704560000|2025-06-12 05:02:40|||||||||3
1749704640000|2025-06-12 05:04:00|||||||||6
1749704680000|2025-06-12 05:04:40|||||||||2
1749704710000|2025-06-12 05:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1749704800000|2025-06-12 05:06:40|||||||||1
1749704930000|2025-06-12 05:08:50|||||||||6
1749704980000|2025-06-12 05:09:40|||||||||1
1749705060000|2025-06-12 05:11:00|||||||||5
1749705080000|2025-06-12 05:11:20|||||||||2
1749705120000|2025-06-12 05:12:00|||||||||1
1749705210000|2025-06-12 05:13:30|||||||||2
1749705240000|2025-06-12 05:14:00|||||||||5
1749705300000|2025-06-12 05:15:00|||||||||1
1749705340000|2025-06-12 05:15:40|||||||||3
1749705350000|2025-06-12 05:15:50|||||||||1
1749705380000|2025-06-12 05:16:20|||||||||1
1749705400000|2025-06-12 05:16:40|||||||||1
1749705410000|2025-06-12 05:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|61
1749705430000|2025-06-12 05:17:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1749705440000|2025-06-12 05:17:20|||||||||1
1749705450000|2025-06-12 05:17:30|||||||||1
1749705510000|2025-06-12 05:18:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1749705520000|2025-06-12 05:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1749705530000|2025-06-12 05:18:50|||||||||3
1749705760000|2025-06-12 05:22:40|||||||||1
1749705780000|2025-06-12 05:23:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|11
1749705810000|2025-06-12 05:23:30|||||||||1
1749705820000|2025-06-12 05:23:40|||||||||5
1749705830000|2025-06-12 05:23:50|||||||||1
1749705850000|2025-06-12 05:24:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|9
1749705870000|2025-06-12 05:24:30|||||||||1
1749705880000|2025-06-12 05:24:40|||||||||2
1749705910000|2025-06-12 05:25:10|||||||||1
1749705930000|2025-06-12 05:25:30|||||||||1
1749705990000|2025-06-12 05:26:30|||||||||1
1749706020000|2025-06-12 05:27:00|||||||||1
1749706030000|2025-06-12 05:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1749706050000|2025-06-12 05:27:30|||||||||1
1749706060000|2025-06-12 05:27:40|||||||||1
1749706070000|2025-06-12 05:27:50|||||||||10
1749706080000|2025-06-12 05:28:00|||||||||2
1749706110000|2025-06-12 05:28:30|||||||||21
1749706120000|2025-06-12 05:28:40|||||||||1
1749706150000|2025-06-12 05:29:10|||||||||2
1749706160000|2025-06-12 05:29:20|||||||||1
1749706170000|2025-06-12 05:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1749706190000|2025-06-12 05:29:50|||||||||1
1749706220000|2025-06-12 05:30:20|||||||||2
1749706260000|2025-06-12 05:31:00|||||||||1
1749706270000|2025-06-12 05:31:10|||||||||20
1749706280000|2025-06-12 05:31:20|||||||||1
1749706310000|2025-06-12 05:31:50|||||||||12
1749706330000|2025-06-12 05:32:10|||||||||3
1749706350000|2025-06-12 05:32:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1749706360000|2025-06-12 05:32:40|||||||||5
1749706380000|2025-06-12 05:33:00|||||||||1
1749706390000|2025-06-12 05:33:10|||||||||1
1749706490000|2025-06-12 05:34:50|||||||||1
1749706530000|2025-06-12 05:35:30|||||||||1
1749706610000|2025-06-12 05:36:50|||||||||8
1749706620000|2025-06-12 05:37:00|||||||||70
1749706630000|2025-06-12 05:37:10|||||||||8
1749706640000|2025-06-12 05:37:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1749706650000|2025-06-12 05:37:30|||||||||3
1749706660000|2025-06-12 05:37:40|||||||||2
1749706690000|2025-06-12 05:38:10|||||||||3
1749706780000|2025-06-12 05:39:40|||||||||1
1749706820000|2025-06-12 05:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1749706830000|2025-06-12 05:40:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|33
1749706840000|2025-06-12 05:40:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|14
1749706850000|2025-06-12 05:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1749706860000|2025-06-12 05:41:00|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|12
1749706870000|2025-06-12 05:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1749706910000|2025-06-12 05:41:50|||||||||1
1749706920000|2025-06-12 05:42:00|||||||||11
1749706960000|2025-06-12 05:42:40|||||||||1
1749707030000|2025-06-12 05:43:50|||||||||30
1749707040000|2025-06-12 05:44:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|109
1749707050000|2025-06-12 05:44:10|||||||||1
1749707070000|2025-06-12 05:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|103
1749707130000|2025-06-12 05:45:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1749707140000|2025-06-12 05:45:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|18
1749707160000|2025-06-12 05:46:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1749707180000|2025-06-12 05:46:20|||||||||2
1749707250000|2025-06-12 05:47:30|||||||||1
1749707290000|2025-06-12 05:48:10|||||||||2
1749707320000|2025-06-12 05:48:40|||||||||2
1749707330000|2025-06-12 05:48:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|122
1749707340000|2025-06-12 05:49:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1749707350000|2025-06-12 05:49:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|21
1749707360000|2025-06-12 05:49:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1749707390000|2025-06-12 05:49:50|||||||||18
1749707440000|2025-06-12 05:50:40|||||||||24
1749707480000|2025-06-12 05:51:20|||||||||1
1749707560000|2025-06-12 05:52:40|||||||||1
1749707580000|2025-06-12 05:53:00|||||||||2
1749707670000|2025-06-12 05:54:30|||||||||46
1749707680000|2025-06-12 05:54:40|||||||||6
1749707780000|2025-06-12 05:56:20|||||||||46
1749707790000|2025-06-12 05:56:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1749707810000|2025-06-12 05:56:50|||||||||1
1749707820000|2025-06-12 05:57:00|||||||||52
1749707830000|2025-06-12 05:57:10|||||||||16
1749707860000|2025-06-12 05:57:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1749707870000|2025-06-12 05:57:50|||||||||3
1749707920000|2025-06-12 05:58:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|41
1749707930000|2025-06-12 05:58:50|||||||||1
1749707950000|2025-06-12 05:59:10|||||||||6
1749708000000|2025-06-12 06:00:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|19
1749708010000|2025-06-12 06:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1749708030000|2025-06-12 06:00:30|||||||||1
1749708100000|2025-06-12 06:01:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|129
1749708110000|2025-06-12 06:01:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|87
1749708120000|2025-06-12 06:02:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|18
1749708140000|2025-06-12 06:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1749708210000|2025-06-12 06:03:30|||||||||4
1749708220000|2025-06-12 06:03:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1749708230000|2025-06-12 06:03:50|||||||||3
1749708240000|2025-06-12 06:04:00|||||||||5
1749708250000|2025-06-12 06:04:10|||||||||4
1749708260000|2025-06-12 06:04:20|||||||||4
1749708270000|2025-06-12 06:04:30|||||||||4
1749708280000|2025-06-12 06:04:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1749708290000|2025-06-12 06:04:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|42
1749708300000|2025-06-12 06:05:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|13
1749708310000|2025-06-12 06:05:10|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|11
1749708320000|2025-06-12 06:05:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|4
1749708330000|2025-06-12 06:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1749708340000|2025-06-12 06:05:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|10
1749708350000|2025-06-12 06:05:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1749708380000|2025-06-12 06:06:20|||||||||1
1749708430000|2025-06-12 06:07:10|||||||||3
1749708440000|2025-06-12 06:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|100
1749708450000|2025-06-12 06:07:30|||||||||6
1749708500000|2025-06-12 06:08:20|||||||||1
1749708530000|2025-06-12 06:08:50|||||||||62
1749708590000|2025-06-12 06:09:50|||||||||1
1749708620000|2025-06-12 06:10:20|||||||||2
1749708630000|2025-06-12 06:10:30|||||||||4
1749708640000|2025-06-12 06:10:40|||||||||4
1749708650000|2025-06-12 06:10:50|||||||||79
1749708700000|2025-06-12 06:11:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|54
1749708730000|2025-06-12 06:12:10|||||||||10
1749708790000|2025-06-12 06:13:10|||||||||49
1749708820000|2025-06-12 06:13:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1749708830000|2025-06-12 06:13:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|39
1749708840000|2025-06-12 06:14:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|12
1749708880000|2025-06-12 06:14:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|49
1749708900000|2025-06-12 06:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1749708920000|2025-06-12 06:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1749708930000|2025-06-12 06:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1749708960000|2025-06-12 06:16:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1749708970000|2025-06-12 06:16:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|12
1749708990000|2025-06-12 06:16:30|||||||||1
1749709000000|2025-06-12 06:16:40|||||||||2
1749709050000|2025-06-12 06:17:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|215
1749709110000|2025-06-12 06:18:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1749709140000|2025-06-12 06:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1749709150000|2025-06-12 06:19:10|||||||||11
1749709160000|2025-06-12 06:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1749709180000|2025-06-12 06:19:40|||||||||1
1749709230000|2025-06-12 06:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1749709240000|2025-06-12 06:20:40|||||||||5
1749709260000|2025-06-12 06:21:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1749709270000|2025-06-12 06:21:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|17
1749709300000|2025-06-12 06:21:40|||||||||96
1749709360000|2025-06-12 06:22:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1749709380000|2025-06-12 06:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1749709440000|2025-06-12 06:24:00|||||||||15
1749709450000|2025-06-12 06:24:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1749709460000|2025-06-12 06:24:20|||||||||48
1749709490000|2025-06-12 06:24:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1749709500000|2025-06-12 06:25:00|||||||||8
1749709520000|2025-06-12 06:25:20|||||||||20
1749709530000|2025-06-12 06:25:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|12
1749709550000|2025-06-12 06:25:50|||||||||1
1749709570000|2025-06-12 06:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1749709610000|2025-06-12 06:26:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1749709630000|2025-06-12 06:27:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1749709660000|2025-06-12 06:27:40|||||||||1
1749709760000|2025-06-12 06:29:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1749709770000|2025-06-12 06:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1749709800000|2025-06-12 06:30:00|||||||||21
1749709810000|2025-06-12 06:30:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|95
1749709830000|2025-06-12 06:30:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|119
1749709850000|2025-06-12 06:30:50|||||||||38
1749709890000|2025-06-12 06:31:30|||||||||1
1749709920000|2025-06-12 06:32:00|||||||||2
1749709930000|2025-06-12 06:32:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|45
1749709940000|2025-06-12 06:32:20|||||||||4
1749709970000|2025-06-12 06:32:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|13
1749709990000|2025-06-12 06:33:10|||||||||1
1749710010000|2025-06-12 06:33:30|||||||||1
1749710030000|2025-06-12 06:33:50|||||||||2
1749710040000|2025-06-12 06:34:00|||||||||1
1749710050000|2025-06-12 06:34:10|||||||||6
1749710060000|2025-06-12 06:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1749710070000|2025-06-12 06:34:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1749710090000|2025-06-12 06:34:50|||||||||15
1749710130000|2025-06-12 06:35:30|||||||||1
1749710140000|2025-06-12 06:35:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|17
1749710210000|2025-06-12 06:36:50|||||||||1
1749710220000|2025-06-12 06:37:00|||||||||1
1749710260000|2025-06-12 06:37:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1749710270000|2025-06-12 06:37:50|||||||||8
1749710280000|2025-06-12 06:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1749710290000|2025-06-12 06:38:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|11
1749710300000|2025-06-12 06:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1749710310000|2025-06-12 06:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1749710320000|2025-06-12 06:38:40|||||||||2
1749710350000|2025-06-12 06:39:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|97
1749710360000|2025-06-12 06:39:20|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|29
1749710370000|2025-06-12 06:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1749710410000|2025-06-12 06:40:10|||||||||33
1749710420000|2025-06-12 06:40:20|||||||||4
1749710460000|2025-06-12 06:41:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|109
1749710470000|2025-06-12 06:41:10|||||||||1
1749710490000|2025-06-12 06:41:30|||||||||2
1749710520000|2025-06-12 06:42:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|50
1749710550000|2025-06-12 06:42:30|||||||||3
1749710570000|2025-06-12 06:42:50|||||||||30
1749710620000|2025-06-12 06:43:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|32
1749710630000|2025-06-12 06:43:50|||||||||12
1749710670000|2025-06-12 06:44:30|||||||||24
1749710690000|2025-06-12 06:44:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|11
1749710730000|2025-06-12 06:45:30|||||||||2
1749710750000|2025-06-12 06:45:50|||||||||59
1749710800000|2025-06-12 06:46:40|||||||||1
1749710870000|2025-06-12 06:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1749710880000|2025-06-12 06:48:00|||||||||2
1749710900000|2025-06-12 06:48:20|||||||||20
1749710920000|2025-06-12 06:48:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|17
1749710930000|2025-06-12 06:48:50|||||||||26
1749710940000|2025-06-12 06:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1749710960000|2025-06-12 06:49:20|||||||||12
1749710970000|2025-06-12 06:49:30|||||||||1
1749710980000|2025-06-12 06:49:40|||||||||1
1749711000000|2025-06-12 06:50:00|||||||||21
1749711020000|2025-06-12 06:50:20|||||||||1
1749711060000|2025-06-12 06:51:00|||||||||1
1749711090000|2025-06-12 06:51:30|||||||||1
1749711100000|2025-06-12 06:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|71
1749711120000|2025-06-12 06:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1749711130000|2025-06-12 06:52:10|||||||||12
1749711140000|2025-06-12 06:52:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|118
1749711150000|2025-06-12 06:52:30|||||||||11
1749711170000|2025-06-12 06:52:50|||||||||3
1749711180000|2025-06-12 06:53:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1749711190000|2025-06-12 06:53:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1749711200000|2025-06-12 06:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1749711210000|2025-06-12 06:53:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1749711220000|2025-06-12 06:53:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|162
1749711230000|2025-06-12 06:53:50|||||||||2
1749711240000|2025-06-12 06:54:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1749711250000|2025-06-12 06:54:10|||||||||2
1749711260000|2025-06-12 06:54:20|||||||||57
1749711270000|2025-06-12 06:54:30|||||||||11
1749711280000|2025-06-12 06:54:40|||||||||1
1749711290000|2025-06-12 06:54:50|||||||||3
1749711310000|2025-06-12 06:55:10|||||||||5
1749711320000|2025-06-12 06:55:20|||||||||22
1749711330000|2025-06-12 06:55:30|||||||||50
1749711350000|2025-06-12 06:55:50|||||||||2
1749711360000|2025-06-12 06:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1749711370000|2025-06-12 06:56:10|||||||||22
1749711380000|2025-06-12 06:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1749711410000|2025-06-12 06:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1749711420000|2025-06-12 06:57:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1749711430000|2025-06-12 06:57:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|27
1749711440000|2025-06-12 06:57:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|25
1749711450000|2025-06-12 06:57:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|59
1749711460000|2025-06-12 06:57:40|||||||||2
1749711470000|2025-06-12 06:57:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1749711480000|2025-06-12 06:58:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1749711490000|2025-06-12 06:58:10|11677|11673|11672.3|11668.3|11677|11673|11672.3|11668.3|45
1749711500000|2025-06-12 06:58:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1749711510000|2025-06-12 06:58:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1749711520000|2025-06-12 06:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1749711530000|2025-06-12 06:58:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1749711540000|2025-06-12 06:59:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|15
1749711550000|2025-06-12 06:59:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1749711560000|2025-06-12 06:59:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|14
1749711570000|2025-06-12 06:59:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1749711580000|2025-06-12 06:59:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1749711590000|2025-06-12 06:59:50|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|6
1749711600000|2025-06-12 07:00:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|31
1749711610000|2025-06-12 07:00:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|38
1749711630000|2025-06-12 07:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1749711640000|2025-06-12 07:00:40|||||||||1
1749711650000|2025-06-12 07:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1749711660000|2025-06-12 07:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|181
1749711670000|2025-06-12 07:01:10|||||||||114
1749711680000|2025-06-12 07:01:20|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|34
1749711690000|2025-06-12 07:01:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1749711700000|2025-06-12 07:01:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|63
1749711710000|2025-06-12 07:01:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|45
1749711720000|2025-06-12 07:02:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|106
1749711730000|2025-06-12 07:02:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|53
1749711750000|2025-06-12 07:02:30|||||||||12
1749711770000|2025-06-12 07:02:50|||||||||26
1749711780000|2025-06-12 07:03:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11661.4|11657.4|78
1749711790000|2025-06-12 07:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1749711800000|2025-06-12 07:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1749711810000|2025-06-12 07:03:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|14
1749711820000|2025-06-12 07:03:40|||||||||9
1749711830000|2025-06-12 07:03:50|||||||||9
1749711840000|2025-06-12 07:04:00|||||||||9
1749711850000|2025-06-12 07:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1749711860000|2025-06-12 07:04:20|||||||||58
1749711880000|2025-06-12 07:04:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1749711890000|2025-06-12 07:04:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|101
1749711910000|2025-06-12 07:05:10|||||||||1
1749711920000|2025-06-12 07:05:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1749711930000|2025-06-12 07:05:30|||||||||3
1749711940000|2025-06-12 07:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1749711950000|2025-06-12 07:05:50|||||||||5
1749711960000|2025-06-12 07:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1749711970000|2025-06-12 07:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|23
1749711980000|2025-06-12 07:06:20|||||||||5
1749711990000|2025-06-12 07:06:30|||||||||1
1749712000000|2025-06-12 07:06:40|||||||||6
1749712010000|2025-06-12 07:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1749712030000|2025-06-12 07:07:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|74
1749712050000|2025-06-12 07:07:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|68
1749712060000|2025-06-12 07:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|68
1749712070000|2025-06-12 07:07:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|126
1749712080000|2025-06-12 07:08:00|||||||||3
1749712090000|2025-06-12 07:08:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|33
1749712140000|2025-06-12 07:09:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1749712150000|2025-06-12 07:09:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|39
1749712160000|2025-06-12 07:09:20|||||||||20
1749712190000|2025-06-12 07:09:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1749712210000|2025-06-12 07:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1749712230000|2025-06-12 07:10:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1749712240000|2025-06-12 07:10:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1749712260000|2025-06-12 07:11:00|||||||||3
1749712270000|2025-06-12 07:11:10|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|33
1749712280000|2025-06-12 07:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|3
1749712320000|2025-06-12 07:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1749712340000|2025-06-12 07:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1749712370000|2025-06-12 07:12:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|182
1749712380000|2025-06-12 07:13:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|47
1749712400000|2025-06-12 07:13:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1749712410000|2025-06-12 07:13:30|||||||||2
1749712420000|2025-06-12 07:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1749712440000|2025-06-12 07:14:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1749712450000|2025-06-12 07:14:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|12
1749712460000|2025-06-12 07:14:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|17
1749712470000|2025-06-12 07:14:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|17
1749712480000|2025-06-12 07:14:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|7
1749712500000|2025-06-12 07:15:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|3
1749712510000|2025-06-12 07:15:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|5
1749712520000|2025-06-12 07:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1749712530000|2025-06-12 07:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1749712570000|2025-06-12 07:16:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1749712600000|2025-06-12 07:16:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|57
1749712610000|2025-06-12 07:16:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|36
1749712630000|2025-06-12 07:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1749712660000|2025-06-12 07:17:40|||||||||1
1749712670000|2025-06-12 07:17:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|12
1749712680000|2025-06-12 07:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1749712710000|2025-06-12 07:18:30|||||||||11
1749712720000|2025-06-12 07:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1749712740000|2025-06-12 07:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1749712750000|2025-06-12 07:19:10|||||||||25
1749712760000|2025-06-12 07:19:20|||||||||7
1749712770000|2025-06-12 07:19:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1749712780000|2025-06-12 07:19:40|||||||||1
1749712790000|2025-06-12 07:19:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1749712820000|2025-06-12 07:20:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1749712830000|2025-06-12 07:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1749712880000|2025-06-12 07:21:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1749712910000|2025-06-12 07:21:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|13
1749712920000|2025-06-12 07:22:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|1
1749712930000|2025-06-12 07:22:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1749712940000|2025-06-12 07:22:20|||||||||1
1749712950000|2025-06-12 07:22:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1749712960000|2025-06-12 07:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1749712990000|2025-06-12 07:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1749713010000|2025-06-12 07:23:30|||||||||56
1749713020000|2025-06-12 07:23:40|||||||||15
1749713040000|2025-06-12 07:24:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1749713080000|2025-06-12 07:24:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1749713110000|2025-06-12 07:25:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|29
1749713120000|2025-06-12 07:25:20|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|25
1749713130000|2025-06-12 07:25:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|7
1749713140000|2025-06-12 07:25:40|||||||||1
1749713150000|2025-06-12 07:25:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|31
1749713160000|2025-06-12 07:26:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|11
1749713190000|2025-06-12 07:26:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|53
1749713210000|2025-06-12 07:26:50|||||||||2
1749713220000|2025-06-12 07:27:00|||||||||40
1749713230000|2025-06-12 07:27:10|||||||||3
1749713240000|2025-06-12 07:27:20|||||||||1
1749713260000|2025-06-12 07:27:40|||||||||1
1749713270000|2025-06-12 07:27:50|||||||||1
1749713280000|2025-06-12 07:28:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|10
1749713290000|2025-06-12 07:28:10|||||||||1
1749713310000|2025-06-12 07:28:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|20
1749713320000|2025-06-12 07:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1749713330000|2025-06-12 07:28:50|||||||||1
1749713340000|2025-06-12 07:29:00|||||||||1
1749713350000|2025-06-12 07:29:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|11
1749713370000|2025-06-12 07:29:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|132
1749713380000|2025-06-12 07:29:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1749713390000|2025-06-12 07:29:50|||||||||1
1749713400000|2025-06-12 07:30:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|66
1749713410000|2025-06-12 07:30:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11
1749713420000|2025-06-12 07:30:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|35
1749713430000|2025-06-12 07:30:30|||||||||1
1749713440000|2025-06-12 07:30:40|||||||||33
1749713450000|2025-06-12 07:30:50|||||||||1
1749713460000|2025-06-12 07:31:00|||||||||2
1749713470000|2025-06-12 07:31:10|||||||||12
1749713490000|2025-06-12 07:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1749713500000|2025-06-12 07:31:40|||||||||4
1749713560000|2025-06-12 07:32:40|||||||||9
1749713580000|2025-06-12 07:33:00|||||||||2
1749713590000|2025-06-12 07:33:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1749713600000|2025-06-12 07:33:20|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|4
1749713640000|2025-06-12 07:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|14
1749713660000|2025-06-12 07:34:20|||||||||60
1749713680000|2025-06-12 07:34:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|51
1749713700000|2025-06-12 07:35:00|||||||||5
1749713710000|2025-06-12 07:35:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1749713720000|2025-06-12 07:35:20|||||||||1
1749713730000|2025-06-12 07:35:30|||||||||8
1749713830000|2025-06-12 07:37:10|||||||||5
1749713850000|2025-06-12 07:37:30|||||||||50
1749713860000|2025-06-12 07:37:40|||||||||17
1749713870000|2025-06-12 07:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1749713880000|2025-06-12 07:38:00|||||||||55
1749713890000|2025-06-12 07:38:10|||||||||1
1749713920000|2025-06-12 07:38:40|||||||||39
1749713930000|2025-06-12 07:38:50|||||||||1
1749714010000|2025-06-12 07:40:10|||||||||1
1749714020000|2025-06-12 07:40:20|||||||||2
1749714090000|2025-06-12 07:41:30|||||||||35
1749714100000|2025-06-12 07:41:40|||||||||1
1749714120000|2025-06-12 07:42:00|||||||||14
1749714130000|2025-06-12 07:42:10|||||||||1
1749714180000|2025-06-12 07:43:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1749714250000|2025-06-12 07:44:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1749714260000|2025-06-12 07:44:20|||||||||1
1749714280000|2025-06-12 07:44:40|||||||||50
1749714290000|2025-06-12 07:44:50|||||||||1
1749714370000|2025-06-12 07:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|177
1749714380000|2025-06-12 07:46:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|38
1749714420000|2025-06-12 07:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1749714430000|2025-06-12 07:47:10|||||||||1
1749714440000|2025-06-12 07:47:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|26
1749714450000|2025-06-12 07:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1749714460000|2025-06-12 07:47:40|||||||||1
1749714520000|2025-06-12 07:48:40|||||||||1
1749714530000|2025-06-12 07:48:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|46
1749714540000|2025-06-12 07:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1749714600000|2025-06-12 07:50:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|98
1749714630000|2025-06-12 07:50:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|56
1749714650000|2025-06-12 07:50:50|||||||||1
1749714660000|2025-06-12 07:51:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1749714670000|2025-06-12 07:51:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|10
1749714680000|2025-06-12 07:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1749714720000|2025-06-12 07:52:00|||||||||30
1749714740000|2025-06-12 07:52:20|||||||||14
1749714750000|2025-06-12 07:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1749714770000|2025-06-12 07:52:50|||||||||1
1749714790000|2025-06-12 07:53:10|||||||||19
1749714810000|2025-06-12 07:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|116
1749714850000|2025-06-12 07:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1749714860000|2025-06-12 07:54:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|70
1749714870000|2025-06-12 07:54:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|20
1749714880000|2025-06-12 07:54:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1749714890000|2025-06-12 07:54:50|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|21
1749714900000|2025-06-12 07:55:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1749714910000|2025-06-12 07:55:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|19
1749715000000|2025-06-12 07:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1749715030000|2025-06-12 07:57:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|24
1749715090000|2025-06-12 07:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|48
1749715110000|2025-06-12 07:58:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|67
1749715130000|2025-06-12 07:58:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|35
1749715140000|2025-06-12 07:59:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1749715150000|2025-06-12 07:59:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|19
1749715160000|2025-06-12 07:59:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|105
1749715180000|2025-06-12 07:59:40|||||||||1
1749715190000|2025-06-12 07:59:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|16
1749715200000|2025-06-12 08:00:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1749715210000|2025-06-12 08:00:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1749715230000|2025-06-12 08:00:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|13
1749715250000|2025-06-12 08:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1749715260000|2025-06-12 08:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1749715310000|2025-06-12 08:01:50|||||||||4
1749715320000|2025-06-12 08:02:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|39
1749715330000|2025-06-12 08:02:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|10
1749715370000|2025-06-12 08:02:50|||||||||2
1749715380000|2025-06-12 08:03:00|||||||||1
1749715390000|2025-06-12 08:03:10|||||||||4
1749715410000|2025-06-12 08:03:30|||||||||2
1749715420000|2025-06-12 08:03:40|||||||||18
1749715430000|2025-06-12 08:03:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|9
1749715450000|2025-06-12 08:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1749715470000|2025-06-12 08:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1749715480000|2025-06-12 08:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1749715490000|2025-06-12 08:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1749715500000|2025-06-12 08:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1749715510000|2025-06-12 08:05:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|47
1749715520000|2025-06-12 08:05:20|||||||||1
1749715580000|2025-06-12 08:06:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|61
1749715620000|2025-06-12 08:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1749715630000|2025-06-12 08:07:10|||||||||2
1749715640000|2025-06-12 08:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1749715710000|2025-06-12 08:08:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|55
1749715720000|2025-06-12 08:08:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1749715770000|2025-06-12 08:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1749715790000|2025-06-12 08:09:50|||||||||6
1749715810000|2025-06-12 08:10:10|||||||||3
1749715830000|2025-06-12 08:10:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|31
1749715860000|2025-06-12 08:11:00|||||||||1
1749715870000|2025-06-12 08:11:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|11
1749715880000|2025-06-12 08:11:20|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|94
1749715890000|2025-06-12 08:11:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|20
1749715900000|2025-06-12 08:11:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1749715910000|2025-06-12 08:11:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|7
1749715920000|2025-06-12 08:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1749715970000|2025-06-12 08:12:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|5
1749715980000|2025-06-12 08:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1749716030000|2025-06-12 08:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1749716050000|2025-06-12 08:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1749716060000|2025-06-12 08:14:20|||||||||17
1749716070000|2025-06-12 08:14:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1749716090000|2025-06-12 08:14:50|||||||||7
1749716100000|2025-06-12 08:15:00|||||||||1
1749716110000|2025-06-12 08:15:10|||||||||3
1749716120000|2025-06-12 08:15:20|||||||||14
1749716130000|2025-06-12 08:15:30|||||||||18
1749716140000|2025-06-12 08:15:40|||||||||18
1749716150000|2025-06-12 08:15:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|143
1749716160000|2025-06-12 08:16:00|||||||||19
1749716170000|2025-06-12 08:16:10|||||||||25
1749716180000|2025-06-12 08:16:20|||||||||21
1749716190000|2025-06-12 08:16:30|||||||||65
1749716200000|2025-06-12 08:16:40|||||||||6
1749716210000|2025-06-12 08:16:50|||||||||17
1749716220000|2025-06-12 08:17:00|||||||||19
1749716230000|2025-06-12 08:17:10|||||||||20
1749716240000|2025-06-12 08:17:20|||||||||20
1749716250000|2025-06-12 08:17:30|||||||||27
1749716260000|2025-06-12 08:17:40|||||||||22
1749716270000|2025-06-12 08:17:50|||||||||30
1749716280000|2025-06-12 08:18:00|||||||||2
1749716290000|2025-06-12 08:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1749716310000|2025-06-12 08:18:30|||||||||1
1749716320000|2025-06-12 08:18:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1749716350000|2025-06-12 08:19:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1749716360000|2025-06-12 08:19:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|16
1749716370000|2025-06-12 08:19:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|8
1749716400000|2025-06-12 08:20:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|37
1749716440000|2025-06-12 08:20:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|113
1749716450000|2025-06-12 08:20:50|||||||||18
1749716490000|2025-06-12 08:21:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|167
1749716500000|2025-06-12 08:21:40|||||||||33
1749716510000|2025-06-12 08:21:50|||||||||2
1749716540000|2025-06-12 08:22:20|||||||||58
1749716560000|2025-06-12 08:22:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|175
1749716570000|2025-06-12 08:22:50|||||||||22
1749716580000|2025-06-12 08:23:00|||||||||1
1749716600000|2025-06-12 08:23:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1749716610000|2025-06-12 08:23:30|||||||||231
1749716660000|2025-06-12 08:24:20|||||||||20
1749716670000|2025-06-12 08:24:30|||||||||4
1749716690000|2025-06-12 08:24:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1749716700000|2025-06-12 08:25:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|68
1749716720000|2025-06-12 08:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1749716740000|2025-06-12 08:25:40|||||||||1
1749716760000|2025-06-12 08:26:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|36
1749716770000|2025-06-12 08:26:10|||||||||60
1749716790000|2025-06-12 08:26:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1749716800000|2025-06-12 08:26:40|||||||||12
1749716810000|2025-06-12 08:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1749716820000|2025-06-12 08:27:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1749716830000|2025-06-12 08:27:10|||||||||8
1749716840000|2025-06-12 08:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1749716860000|2025-06-12 08:27:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|48
1749716870000|2025-06-12 08:27:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|34
1749716890000|2025-06-12 08:28:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|8
1749716900000|2025-06-12 08:28:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1749716910000|2025-06-12 08:28:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|5
1749716920000|2025-06-12 08:28:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1749716930000|2025-06-12 08:28:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1749716940000|2025-06-12 08:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1749716950000|2025-06-12 08:29:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|56
1749716990000|2025-06-12 08:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1749717000000|2025-06-12 08:30:00|||||||||6
1749717060000|2025-06-12 08:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|121
1749717090000|2025-06-12 08:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1749717120000|2025-06-12 08:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1749717140000|2025-06-12 08:32:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1749717210000|2025-06-12 08:33:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|41
1749717220000|2025-06-12 08:33:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1749717300000|2025-06-12 08:35:00|||||||||5
1749717330000|2025-06-12 08:35:30|||||||||1
1749717350000|2025-06-12 08:35:50|||||||||59
1749717360000|2025-06-12 08:36:00|||||||||3
1749717370000|2025-06-12 08:36:10|||||||||2
1749717400000|2025-06-12 08:36:40|||||||||3
1749717450000|2025-06-12 08:37:30|||||||||102
1749717550000|2025-06-12 08:39:10|||||||||7
1749717580000|2025-06-12 08:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1749717590000|2025-06-12 08:39:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1749717610000|2025-06-12 08:40:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|15
1749717640000|2025-06-12 08:40:40|||||||||2
1749717650000|2025-06-12 08:40:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|185
1749717660000|2025-06-12 08:41:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|18
1749717670000|2025-06-12 08:41:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1749717680000|2025-06-12 08:41:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1749717690000|2025-06-12 08:41:30|||||||||1
1749717720000|2025-06-12 08:42:00|||||||||15
1749717780000|2025-06-12 08:43:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|61
1749717790000|2025-06-12 08:43:10|||||||||1
1749717810000|2025-06-12 08:43:30|||||||||1
1749717820000|2025-06-12 08:43:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1749717830000|2025-06-12 08:43:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|7
1749717840000|2025-06-12 08:44:00|||||||||6
1749717850000|2025-06-12 08:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1749717890000|2025-06-12 08:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1749717900000|2025-06-12 08:45:00|||||||||6
1749717970000|2025-06-12 08:46:10|||||||||5
1749718020000|2025-06-12 08:47:00|||||||||7
1749718030000|2025-06-12 08:47:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1749718050000|2025-06-12 08:47:30|||||||||6
1749718070000|2025-06-12 08:47:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|73
1749718080000|2025-06-12 08:48:00|||||||||1
1749718100000|2025-06-12 08:48:20|||||||||2
1749718120000|2025-06-12 08:48:40|||||||||5
1749718160000|2025-06-12 08:49:20|||||||||8
1749718200000|2025-06-12 08:50:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1749718220000|2025-06-12 08:50:20|||||||||2
1749718240000|2025-06-12 08:50:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1749718270000|2025-06-12 08:51:10|||||||||5
1749718280000|2025-06-12 08:51:20|||||||||5
1749718290000|2025-06-12 08:51:30|||||||||28
1749718300000|2025-06-12 08:51:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1749718320000|2025-06-12 08:52:00|||||||||2
1749718330000|2025-06-12 08:52:10|||||||||1
1749718340000|2025-06-12 08:52:20|||||||||2
1749718350000|2025-06-12 08:52:30|||||||||5
1749718370000|2025-06-12 08:52:50|||||||||7
1749718390000|2025-06-12 08:53:10|||||||||7
1749718420000|2025-06-12 08:53:40|||||||||5
1749718440000|2025-06-12 08:54:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1749718450000|2025-06-12 08:54:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1749718490000|2025-06-12 08:54:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1749718500000|2025-06-12 08:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1749718540000|2025-06-12 08:55:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1749718570000|2025-06-12 08:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1749718590000|2025-06-12 08:56:30|||||||||1
1749718610000|2025-06-12 08:56:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1749718620000|2025-06-12 08:57:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1749718640000|2025-06-12 08:57:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1749718650000|2025-06-12 08:57:30|||||||||5
1749718680000|2025-06-12 08:58:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1749718720000|2025-06-12 08:58:40|||||||||5
1749718730000|2025-06-12 08:58:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1749718750000|2025-06-12 08:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1749718790000|2025-06-12 08:59:50|||||||||1
1749718800000|2025-06-12 09:00:00|||||||||14
1749718870000|2025-06-12 09:01:10|||||||||5
1749718930000|2025-06-12 09:02:10|||||||||9
1749718950000|2025-06-12 09:02:30|||||||||5
1749718960000|2025-06-12 09:02:40|||||||||1
1749718990000|2025-06-12 09:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1749719000000|2025-06-12 09:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1749719010000|2025-06-12 09:03:30|||||||||1
1749719020000|2025-06-12 09:03:40|||||||||6
1749719050000|2025-06-12 09:04:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|36
1749719080000|2025-06-12 09:04:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|13
1749719100000|2025-06-12 09:05:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1749719110000|2025-06-12 09:05:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1749719120000|2025-06-12 09:05:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|10
1749719170000|2025-06-12 09:06:10|||||||||6
1749719180000|2025-06-12 09:06:20|||||||||2
1749719190000|2025-06-12 09:06:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1749719220000|2025-06-12 09:07:00|||||||||9
1749719230000|2025-06-12 09:07:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1749719250000|2025-06-12 09:07:30|||||||||5
1749719280000|2025-06-12 09:08:00|||||||||17
1749719290000|2025-06-12 09:08:10|||||||||34
1749719310000|2025-06-12 09:08:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1749719320000|2025-06-12 09:08:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|31
1749719330000|2025-06-12 09:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1749719340000|2025-06-12 09:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1749719360000|2025-06-12 09:09:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|10
1749719390000|2025-06-12 09:09:50|||||||||7
1749719400000|2025-06-12 09:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1749719410000|2025-06-12 09:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1749719420000|2025-06-12 09:10:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1749719440000|2025-06-12 09:10:40|||||||||78
1749719470000|2025-06-12 09:11:10|||||||||6
1749719480000|2025-06-12 09:11:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|13
1749719500000|2025-06-12 09:11:40|||||||||14
1749719510000|2025-06-12 09:11:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1749719520000|2025-06-12 09:12:00|||||||||2
1749719540000|2025-06-12 09:12:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1749719550000|2025-06-12 09:12:30|||||||||134
1749719620000|2025-06-12 09:13:40|||||||||5
1749719630000|2025-06-12 09:13:50|||||||||1
1749719660000|2025-06-12 09:14:20|||||||||1
1749719670000|2025-06-12 09:14:30|||||||||1
1749719690000|2025-06-12 09:14:50|||||||||12
1749719730000|2025-06-12 09:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1749719770000|2025-06-12 09:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1749719780000|2025-06-12 09:16:20|||||||||12
1749719790000|2025-06-12 09:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1749719820000|2025-06-12 09:17:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|69
1749719830000|2025-06-12 09:17:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|32
1749719840000|2025-06-12 09:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1749719900000|2025-06-12 09:18:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1749719950000|2025-06-12 09:19:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1749719960000|2025-06-12 09:19:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|4
1749719970000|2025-06-12 09:19:30|||||||||12
1749719980000|2025-06-12 09:19:40|||||||||20
1749719990000|2025-06-12 09:19:50|||||||||39
1749720000000|2025-06-12 09:20:00|||||||||40
1749720010000|2025-06-12 09:20:10|||||||||59
1749720060000|2025-06-12 09:21:00|||||||||1
1749720070000|2025-06-12 09:21:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1749720140000|2025-06-12 09:22:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|23
1749720180000|2025-06-12 09:23:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|15
1749720190000|2025-06-12 09:23:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1749720240000|2025-06-12 09:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1749720300000|2025-06-12 09:25:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|199
1749720310000|2025-06-12 09:25:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|396
1749720330000|2025-06-12 09:25:30|||||||||12
1749720360000|2025-06-12 09:26:00|||||||||1
1749720380000|2025-06-12 09:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|153
1749720390000|2025-06-12 09:26:30|||||||||2
1749720420000|2025-06-12 09:27:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|57
1749720430000|2025-06-12 09:27:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1749720450000|2025-06-12 09:27:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|7
1749720460000|2025-06-12 09:27:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|1
1749720470000|2025-06-12 09:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1749720480000|2025-06-12 09:28:00|||||||||1
1749720490000|2025-06-12 09:28:10|||||||||4
1749720500000|2025-06-12 09:28:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1749720520000|2025-06-12 09:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1749720530000|2025-06-12 09:28:50|||||||||29
1749720540000|2025-06-12 09:29:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|61
1749720560000|2025-06-12 09:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1749720570000|2025-06-12 09:29:30|||||||||9
1749720580000|2025-06-12 09:29:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1749720590000|2025-06-12 09:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1749720600000|2025-06-12 09:30:00|||||||||20
1749720640000|2025-06-12 09:30:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1749720650000|2025-06-12 09:30:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|35
1749720660000|2025-06-12 09:31:00|||||||||38
1749720700000|2025-06-12 09:31:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|147
1749720730000|2025-06-12 09:32:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1749720750000|2025-06-12 09:32:30|||||||||1
1749720810000|2025-06-12 09:33:30|||||||||107
1749720840000|2025-06-12 09:34:00|||||||||1
1749720890000|2025-06-12 09:34:50|||||||||73
1749720980000|2025-06-12 09:36:20|||||||||14
1749720990000|2025-06-12 09:36:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1749721000000|2025-06-12 09:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|74
1749721010000|2025-06-12 09:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1749721020000|2025-06-12 09:37:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|35
1749721030000|2025-06-12 09:37:10|||||||||18
1749721040000|2025-06-12 09:37:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|49
1749721060000|2025-06-12 09:37:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|65
1749721080000|2025-06-12 09:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|118
1749721100000|2025-06-12 09:38:20|||||||||1
1749721110000|2025-06-12 09:38:30|||||||||5
1749721140000|2025-06-12 09:39:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|109
1749721170000|2025-06-12 09:39:30|||||||||11
1749721180000|2025-06-12 09:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1749721190000|2025-06-12 09:39:50|||||||||8
1749721200000|2025-06-12 09:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749721210000|2025-06-12 09:40:10|||||||||1
1749721230000|2025-06-12 09:40:30|||||||||1
1749721260000|2025-06-12 09:41:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|199
1749721280000|2025-06-12 09:41:20|||||||||341
1749721290000|2025-06-12 09:41:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|46
1749721300000|2025-06-12 09:41:40|||||||||1
1749721380000|2025-06-12 09:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|189
1749721390000|2025-06-12 09:43:10|||||||||2
1749721400000|2025-06-12 09:43:20|||||||||1
1749721410000|2025-06-12 09:43:30|||||||||4
1749721420000|2025-06-12 09:43:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1749721450000|2025-06-12 09:44:10|||||||||6
1749721470000|2025-06-12 09:44:30|||||||||5
1749721520000|2025-06-12 09:45:20|||||||||6
1749721530000|2025-06-12 09:45:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1749721540000|2025-06-12 09:45:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|37
1749721550000|2025-06-12 09:45:50|||||||||2
1749721560000|2025-06-12 09:46:00|||||||||1
1749721660000|2025-06-12 09:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1749721690000|2025-06-12 09:48:10|||||||||78
1749721710000|2025-06-12 09:48:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|184
1749721720000|2025-06-12 09:48:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1749721730000|2025-06-12 09:48:50|||||||||14
1749721750000|2025-06-12 09:49:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|369
1749721760000|2025-06-12 09:49:20|||||||||3
1749721780000|2025-06-12 09:49:40|||||||||76
1749721790000|2025-06-12 09:49:50|||||||||4
1749721830000|2025-06-12 09:50:30|||||||||3
1749721850000|2025-06-12 09:50:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1749721860000|2025-06-12 09:51:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|59
1749721870000|2025-06-12 09:51:10|||||||||4
1749721880000|2025-06-12 09:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1749721890000|2025-06-12 09:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1749721930000|2025-06-12 09:52:10|||||||||1
1749721950000|2025-06-12 09:52:30|||||||||68
1749721960000|2025-06-12 09:52:40|||||||||1
1749722000000|2025-06-12 09:53:20|||||||||1
1749722010000|2025-06-12 09:53:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1749722020000|2025-06-12 09:53:40|||||||||16
1749722030000|2025-06-12 09:53:50|||||||||6
1749722040000|2025-06-12 09:54:00|||||||||103
1749722050000|2025-06-12 09:54:10|||||||||1
1749722060000|2025-06-12 09:54:20|||||||||27
1749722070000|2025-06-12 09:54:30|||||||||20
1749722110000|2025-06-12 09:55:10|||||||||19
1749722130000|2025-06-12 09:55:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1749722140000|2025-06-12 09:55:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1749722170000|2025-06-12 09:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1749722190000|2025-06-12 09:56:30|||||||||7
1749722230000|2025-06-12 09:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1749722260000|2025-06-12 09:57:40|||||||||5
1749722280000|2025-06-12 09:58:00|||||||||30
1749722300000|2025-06-12 09:58:20|||||||||1
1749722310000|2025-06-12 09:58:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|124
1749722320000|2025-06-12 09:58:40|||||||||4
1749722330000|2025-06-12 09:58:50|||||||||69
1749722350000|2025-06-12 09:59:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1749722360000|2025-06-12 09:59:20|||||||||9
1749722380000|2025-06-12 09:59:40|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|47
1749722390000|2025-06-12 09:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1749722400000|2025-06-12 10:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1749722430000|2025-06-12 10:00:30|||||||||2
1749722470000|2025-06-12 10:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1749722480000|2025-06-12 10:01:20|||||||||110
1749722490000|2025-06-12 10:01:30|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|61
1749722510000|2025-06-12 10:01:50|||||||||1
1749722520000|2025-06-12 10:02:00|||||||||1
1749722530000|2025-06-12 10:02:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|49
1749722540000|2025-06-12 10:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|0
1749722580000|2025-06-12 10:03:00|||||||||2
1749722590000|2025-06-12 10:03:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|61
1749722600000|2025-06-12 10:03:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1749722610000|2025-06-12 10:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1749722650000|2025-06-12 10:04:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|75
1749722700000|2025-06-12 10:05:00|||||||||9
1749722710000|2025-06-12 10:05:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1749722750000|2025-06-12 10:05:50|||||||||54
1749722820000|2025-06-12 10:07:00|||||||||26
1749722830000|2025-06-12 10:07:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|107
1749722840000|2025-06-12 10:07:20|||||||||5
1749722850000|2025-06-12 10:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|91
1749722870000|2025-06-12 10:07:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1749722890000|2025-06-12 10:08:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|132
1749722900000|2025-06-12 10:08:20|||||||||32
1749722910000|2025-06-12 10:08:30|||||||||3
1749722920000|2025-06-12 10:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1749722930000|2025-06-12 10:08:50|||||||||8
1749722940000|2025-06-12 10:09:00|||||||||6
1749722950000|2025-06-12 10:09:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1749722960000|2025-06-12 10:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1749722970000|2025-06-12 10:09:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|10
1749723000000|2025-06-12 10:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1749723010000|2025-06-12 10:10:10|||||||||20
1749723080000|2025-06-12 10:11:20|||||||||8
1749723090000|2025-06-12 10:11:30|||||||||2
1749723100000|2025-06-12 10:11:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|139
1749723110000|2025-06-12 10:11:50|||||||||15
1749723120000|2025-06-12 10:12:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1749723130000|2025-06-12 10:12:10|||||||||3
1749723180000|2025-06-12 10:13:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|35
1749723190000|2025-06-12 10:13:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1749723280000|2025-06-12 10:14:40|||||||||21
1749723320000|2025-06-12 10:15:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|20
1749723330000|2025-06-12 10:15:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1749723340000|2025-06-12 10:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1749723350000|2025-06-12 10:15:50|||||||||1
1749723390000|2025-06-12 10:16:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1749723540000|2025-06-12 10:19:00|||||||||18
1749723550000|2025-06-12 10:19:10|||||||||6
1749723560000|2025-06-12 10:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1749723570000|2025-06-12 10:19:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1749723580000|2025-06-12 10:19:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1749723590000|2025-06-12 10:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1749723660000|2025-06-12 10:21:00|||||||||1
1749723690000|2025-06-12 10:21:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1749723750000|2025-06-12 10:22:30|||||||||2
1749723790000|2025-06-12 10:23:10|||||||||1
1749723820000|2025-06-12 10:23:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|178
1749723860000|2025-06-12 10:24:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1749723900000|2025-06-12 10:25:00|||||||||38
1749723910000|2025-06-12 10:25:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|35
1749723930000|2025-06-12 10:25:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1749723940000|2025-06-12 10:25:40|||||||||1
1749723980000|2025-06-12 10:26:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|23
1749723990000|2025-06-12 10:26:30|||||||||3
1749724040000|2025-06-12 10:27:20|||||||||6
1749724050000|2025-06-12 10:27:30|||||||||13
1749724060000|2025-06-12 10:27:40|11702|11698|11702|11698|11703.6|11699.6|11702|11698|8
1749724070000|2025-06-12 10:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1749724100000|2025-06-12 10:28:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|30
1749724110000|2025-06-12 10:28:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|50
1749724120000|2025-06-12 10:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1749724150000|2025-06-12 10:29:10|||||||||27
1749724200000|2025-06-12 10:30:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|17
1749724230000|2025-06-12 10:30:30|||||||||13
1749724250000|2025-06-12 10:30:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1749724260000|2025-06-12 10:31:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|90
1749724270000|2025-06-12 10:31:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1749724290000|2025-06-12 10:31:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1749724330000|2025-06-12 10:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1749724340000|2025-06-12 10:32:20|||||||||1
1749724350000|2025-06-12 10:32:30|||||||||1
1749724370000|2025-06-12 10:32:50|||||||||42
1749724440000|2025-06-12 10:34:00|||||||||2
1749724450000|2025-06-12 10:34:10|||||||||13
1749724490000|2025-06-12 10:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1749724510000|2025-06-12 10:35:10|||||||||2
1749724520000|2025-06-12 10:35:20|||||||||2
1749724530000|2025-06-12 10:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1749724550000|2025-06-12 10:35:50|||||||||1
1749724560000|2025-06-12 10:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1749724570000|2025-06-12 10:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1749724620000|2025-06-12 10:37:00|||||||||3
1749724650000|2025-06-12 10:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1749724670000|2025-06-12 10:37:50|||||||||2
1749724680000|2025-06-12 10:38:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|57
1749724690000|2025-06-12 10:38:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|3
1749724700000|2025-06-12 10:38:20|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|14
1749724710000|2025-06-12 10:38:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|26
1749724730000|2025-06-12 10:38:50|||||||||1
1749724740000|2025-06-12 10:39:00|||||||||1
1749724750000|2025-06-12 10:39:10|||||||||10
1749724770000|2025-06-12 10:39:30|||||||||10
1749724780000|2025-06-12 10:39:40|||||||||3
1749724790000|2025-06-12 10:39:50|||||||||10
1749724800000|2025-06-12 10:40:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|154
1749724810000|2025-06-12 10:40:10|||||||||1
1749724820000|2025-06-12 10:40:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|109
1749724840000|2025-06-12 10:40:40|||||||||205
1749724850000|2025-06-12 10:40:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1749724860000|2025-06-12 10:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1749724870000|2025-06-12 10:41:10|||||||||3
1749724900000|2025-06-12 10:41:40|||||||||37
1749724910000|2025-06-12 10:41:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|57
1749724930000|2025-06-12 10:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1749724940000|2025-06-12 10:42:20|||||||||211
1749724970000|2025-06-12 10:42:50|||||||||10
1749724980000|2025-06-12 10:43:00|||||||||17
1749725000000|2025-06-12 10:43:20|||||||||12
1749725010000|2025-06-12 10:43:30|||||||||4
1749725030000|2025-06-12 10:43:50|||||||||1
1749725040000|2025-06-12 10:44:00|||||||||3
1749725050000|2025-06-12 10:44:10|||||||||7
1749725060000|2025-06-12 10:44:20|||||||||3
1749725100000|2025-06-12 10:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1749725110000|2025-06-12 10:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1749725120000|2025-06-12 10:45:20|||||||||21
1749725130000|2025-06-12 10:45:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1749725140000|2025-06-12 10:45:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|163
1749725170000|2025-06-12 10:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|51
1749725180000|2025-06-12 10:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1749725190000|2025-06-12 10:46:30|||||||||1
1749725200000|2025-06-12 10:46:40|||||||||8
1749725210000|2025-06-12 10:46:50|||||||||2
1749725220000|2025-06-12 10:47:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1749725240000|2025-06-12 10:47:20|||||||||3
1749725250000|2025-06-12 10:47:30|||||||||7
1749725280000|2025-06-12 10:48:00|||||||||11
1749725290000|2025-06-12 10:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1749725310000|2025-06-12 10:48:30|||||||||1
1749725320000|2025-06-12 10:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|187
1749725340000|2025-06-12 10:49:00|||||||||13
1749725380000|2025-06-12 10:49:40|||||||||6
1749725390000|2025-06-12 10:49:50|||||||||6
1749725430000|2025-06-12 10:50:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|91
1749725440000|2025-06-12 10:50:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|37
1749725450000|2025-06-12 10:50:50|||||||||12
1749725490000|2025-06-12 10:51:30|||||||||16
1749725540000|2025-06-12 10:52:20|||||||||10
1749725560000|2025-06-12 10:52:40|||||||||2
1749725580000|2025-06-12 10:53:00|||||||||10
1749725590000|2025-06-12 10:53:10|||||||||7
1749725600000|2025-06-12 10:53:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|77
1749725640000|2025-06-12 10:54:00|||||||||235
1749725660000|2025-06-12 10:54:20|||||||||3
1749725680000|2025-06-12 10:54:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1749725690000|2025-06-12 10:54:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|38
1749725700000|2025-06-12 10:55:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|76
1749725710000|2025-06-12 10:55:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1749725730000|2025-06-12 10:55:30|||||||||3
1749725740000|2025-06-12 10:55:40|||||||||46
1749725750000|2025-06-12 10:55:50|||||||||1
1749725760000|2025-06-12 10:56:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|33
1749725770000|2025-06-12 10:56:10|||||||||2
1749725780000|2025-06-12 10:56:20|||||||||12
1749725810000|2025-06-12 10:56:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1749725820000|2025-06-12 10:57:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|2
1749725830000|2025-06-12 10:57:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|38
1749725840000|2025-06-12 10:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1749725860000|2025-06-12 10:57:40|||||||||11
1749725880000|2025-06-12 10:58:00|||||||||9
1749725890000|2025-06-12 10:58:10|||||||||1
1749725900000|2025-06-12 10:58:20|||||||||2
1749725920000|2025-06-12 10:58:40|||||||||1
1749725930000|2025-06-12 10:58:50|||||||||11
1749725960000|2025-06-12 10:59:20|||||||||3
1749725970000|2025-06-12 10:59:30|||||||||3
1749725980000|2025-06-12 10:59:40|||||||||12
1749725990000|2025-06-12 10:59:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|141
1749726000000|2025-06-12 11:00:00|||||||||2
1749726010000|2025-06-12 11:00:10|||||||||1
1749726030000|2025-06-12 11:00:30|||||||||9
1749726040000|2025-06-12 11:00:40|||||||||1
1749726060000|2025-06-12 11:01:00|||||||||25
1749726080000|2025-06-12 11:01:20|||||||||7
1749726100000|2025-06-12 11:01:40|||||||||2
1749726110000|2025-06-12 11:01:50|||||||||1
1749726120000|2025-06-12 11:02:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|57
1749726130000|2025-06-12 11:02:10|||||||||10
1749726170000|2025-06-12 11:02:50|||||||||2
1749726180000|2025-06-12 11:03:00|||||||||14
1749726190000|2025-06-12 11:03:10|||||||||2
1749726220000|2025-06-12 11:03:40|||||||||5
1749726230000|2025-06-12 11:03:50|||||||||4
1749726250000|2025-06-12 11:04:10|||||||||13
1749726260000|2025-06-12 11:04:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|14
1749726270000|2025-06-12 11:04:30|||||||||12
1749726280000|2025-06-12 11:04:40|||||||||20
1749726310000|2025-06-12 11:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1749726320000|2025-06-12 11:05:20|||||||||11
1749726330000|2025-06-12 11:05:30|||||||||76
1749726340000|2025-06-12 11:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1749726350000|2025-06-12 11:05:50|||||||||1
1749726370000|2025-06-12 11:06:10|||||||||1
1749726380000|2025-06-12 11:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1749726420000|2025-06-12 11:07:00|||||||||10
1749726430000|2025-06-12 11:07:10|||||||||51
1749726450000|2025-06-12 11:07:30|||||||||25
1749726470000|2025-06-12 11:07:50|||||||||10
1749726510000|2025-06-12 11:08:30|||||||||4
1749726520000|2025-06-12 11:08:40|||||||||12
1749726530000|2025-06-12 11:08:50|||||||||10
1749726540000|2025-06-12 11:09:00|||||||||8
1749726550000|2025-06-12 11:09:10|||||||||37
1749726560000|2025-06-12 11:09:20|||||||||1
1749726570000|2025-06-12 11:09:30|||||||||11
1749726580000|2025-06-12 11:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1749726590000|2025-06-12 11:09:50|||||||||75
1749726600000|2025-06-12 11:10:00|||||||||10
1749726610000|2025-06-12 11:10:10|||||||||8
1749726620000|2025-06-12 11:10:20|||||||||11
1749726630000|2025-06-12 11:10:30|||||||||88
1749726640000|2025-06-12 11:10:40|||||||||8
1749726670000|2025-06-12 11:11:10|||||||||5
1749726690000|2025-06-12 11:11:30|||||||||75
1749726710000|2025-06-12 11:11:50|||||||||5
1749726720000|2025-06-12 11:12:00|||||||||8
1749726730000|2025-06-12 11:12:10|||||||||20
1749726740000|2025-06-12 11:12:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|85
1749726760000|2025-06-12 11:12:40|||||||||4
1749726770000|2025-06-12 11:12:50|||||||||5
1749726780000|2025-06-12 11:13:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1749726790000|2025-06-12 11:13:10|||||||||25
1749726810000|2025-06-12 11:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1749726820000|2025-06-12 11:13:40|||||||||25
1749726850000|2025-06-12 11:14:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1749726860000|2025-06-12 11:14:20|||||||||7
1749726890000|2025-06-12 11:14:50|||||||||63
1749726900000|2025-06-12 11:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1749726910000|2025-06-12 11:15:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|62
1749726960000|2025-06-12 11:16:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1749726970000|2025-06-12 11:16:10|||||||||17
1749726990000|2025-06-12 11:16:30|||||||||15
1749727010000|2025-06-12 11:16:50|||||||||13
1749727030000|2025-06-12 11:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|187
1749727050000|2025-06-12 11:17:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1749727070000|2025-06-12 11:17:50|||||||||19
1749727080000|2025-06-12 11:18:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|86
1749727090000|2025-06-12 11:18:10|||||||||18
1749727100000|2025-06-12 11:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1749727110000|2025-06-12 11:18:30|||||||||4
1749727120000|2025-06-12 11:18:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|280
1749727160000|2025-06-12 11:19:20|||||||||13
1749727190000|2025-06-12 11:19:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|231
1749727210000|2025-06-12 11:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1749727230000|2025-06-12 11:20:30|||||||||1
1749727250000|2025-06-12 11:20:50|||||||||12
1749727270000|2025-06-12 11:21:10|||||||||79
1749727290000|2025-06-12 11:21:30|||||||||53
1749727300000|2025-06-12 11:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|71
1749727320000|2025-06-12 11:22:00|||||||||253
1749727340000|2025-06-12 11:22:20|||||||||34
1749727350000|2025-06-12 11:22:30|||||||||5
1749727360000|2025-06-12 11:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|88
1749727370000|2025-06-12 11:22:50|||||||||31
1749727380000|2025-06-12 11:23:00|||||||||2
1749727400000|2025-06-12 11:23:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1749727410000|2025-06-12 11:23:30|||||||||1
1749727420000|2025-06-12 11:23:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1749727440000|2025-06-12 11:24:00|||||||||1
1749727450000|2025-06-12 11:24:10|||||||||8
1749727480000|2025-06-12 11:24:40|||||||||1
1749727490000|2025-06-12 11:24:50|||||||||105
1749727500000|2025-06-12 11:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1749727510000|2025-06-12 11:25:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|87
1749727530000|2025-06-12 11:25:30|||||||||51
1749727540000|2025-06-12 11:25:40|||||||||6
1749727550000|2025-06-12 11:25:50|||||||||68
1749727570000|2025-06-12 11:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1749727590000|2025-06-12 11:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1749727600000|2025-06-12 11:26:40|||||||||21
1749727620000|2025-06-12 11:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1749727630000|2025-06-12 11:27:10|||||||||1
1749727650000|2025-06-12 11:27:30|||||||||7
1749727660000|2025-06-12 11:27:40|||||||||1
1749727690000|2025-06-12 11:28:10|||||||||5
1749727700000|2025-06-12 11:28:20|||||||||9
1749727710000|2025-06-12 11:28:30|||||||||50
1749727720000|2025-06-12 11:28:40|||||||||5
1749727740000|2025-06-12 11:29:00|||||||||41
1749727760000|2025-06-12 11:29:20|||||||||27
1749727770000|2025-06-12 11:29:30|||||||||10
1749727780000|2025-06-12 11:29:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1749727790000|2025-06-12 11:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1749727800000|2025-06-12 11:30:00|||||||||11
1749727820000|2025-06-12 11:30:20|||||||||1
1749727840000|2025-06-12 11:30:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|190
1749727850000|2025-06-12 11:30:50|||||||||5
1749727860000|2025-06-12 11:31:00|||||||||1
1749727870000|2025-06-12 11:31:10|||||||||41
1749727880000|2025-06-12 11:31:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1749727890000|2025-06-12 11:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|119
1749727900000|2025-06-12 11:31:40|||||||||6
1749727930000|2025-06-12 11:32:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1749727940000|2025-06-12 11:32:20|||||||||6
1749727950000|2025-06-12 11:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|88
1749727960000|2025-06-12 11:32:40|||||||||21
1749727970000|2025-06-12 11:32:50|||||||||50
1749727990000|2025-06-12 11:33:10|||||||||35
1749728000000|2025-06-12 11:33:20|||||||||14
1749728010000|2025-06-12 11:33:30|||||||||23
1749728030000|2025-06-12 11:33:50|||||||||110
1749728040000|2025-06-12 11:34:00|||||||||43
1749728050000|2025-06-12 11:34:10|||||||||17
1749728060000|2025-06-12 11:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1749728070000|2025-06-12 11:34:30|||||||||4
1749728090000|2025-06-12 11:34:50|||||||||7
1749728140000|2025-06-12 11:35:40|||||||||15
1749728150000|2025-06-12 11:35:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|77
1749728160000|2025-06-12 11:36:00|||||||||10
1749728170000|2025-06-12 11:36:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1749728180000|2025-06-12 11:36:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|104
1749728190000|2025-06-12 11:36:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1749728200000|2025-06-12 11:36:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|15
1749728210000|2025-06-12 11:36:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|5
1749728220000|2025-06-12 11:37:00|||||||||43
1749728230000|2025-06-12 11:37:10|||||||||24
1749728240000|2025-06-12 11:37:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|51
1749728260000|2025-06-12 11:37:40|||||||||3
1749728270000|2025-06-12 11:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1749728290000|2025-06-12 11:38:10|||||||||2
1749728300000|2025-06-12 11:38:20|||||||||13
1749728310000|2025-06-12 11:38:30|||||||||3
1749728320000|2025-06-12 11:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1749728330000|2025-06-12 11:38:50|||||||||8
1749728340000|2025-06-12 11:39:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|130
1749728350000|2025-06-12 11:39:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|58
1749728360000|2025-06-12 11:39:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|16
1749728370000|2025-06-12 11:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1749728380000|2025-06-12 11:39:40|||||||||115
1749728410000|2025-06-12 11:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1749728420000|2025-06-12 11:40:20|||||||||6
1749728430000|2025-06-12 11:40:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|74
1749728440000|2025-06-12 11:40:40|||||||||4
1749728450000|2025-06-12 11:40:50|||||||||20
1749728470000|2025-06-12 11:41:10|||||||||57
1749728480000|2025-06-12 11:41:20|||||||||9
1749728530000|2025-06-12 11:42:10|||||||||12
1749728550000|2025-06-12 11:42:30|||||||||6
1749728560000|2025-06-12 11:42:40|||||||||5
1749728570000|2025-06-12 11:42:50|||||||||10
1749728580000|2025-06-12 11:43:00|||||||||13
1749728590000|2025-06-12 11:43:10|||||||||1
1749728610000|2025-06-12 11:43:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|197
1749728620000|2025-06-12 11:43:40|||||||||10
1749728630000|2025-06-12 11:43:50|||||||||15
1749728640000|2025-06-12 11:44:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|47
1749728650000|2025-06-12 11:44:10|||||||||2
1749728670000|2025-06-12 11:44:30|||||||||5
1749728680000|2025-06-12 11:44:40|||||||||8
1749728700000|2025-06-12 11:45:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1749728720000|2025-06-12 11:45:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|320
1749728730000|2025-06-12 11:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1749728770000|2025-06-12 11:46:10|||||||||6
1749728790000|2025-06-12 11:46:30|||||||||50
1749728800000|2025-06-12 11:46:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1749728810000|2025-06-12 11:46:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|70
1749728840000|2025-06-12 11:47:20|||||||||134
1749728860000|2025-06-12 11:47:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|91
1749728870000|2025-06-12 11:47:50|||||||||60
1749728880000|2025-06-12 11:48:00|||||||||1
1749728910000|2025-06-12 11:48:30|||||||||4
1749728920000|2025-06-12 11:48:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|83
1749728930000|2025-06-12 11:48:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1749728960000|2025-06-12 11:49:20|||||||||9
1749728980000|2025-06-12 11:49:40|||||||||1
1749728990000|2025-06-12 11:49:50|||||||||84
1749729000000|2025-06-12 11:50:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|127
1749729010000|2025-06-12 11:50:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1749729020000|2025-06-12 11:50:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1749729030000|2025-06-12 11:50:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|9
1749729040000|2025-06-12 11:50:40|||||||||15
1749729050000|2025-06-12 11:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1749729060000|2025-06-12 11:51:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|93
1749729070000|2025-06-12 11:51:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|17
1749729080000|2025-06-12 11:51:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1749729090000|2025-06-12 11:51:30|||||||||2
1749729120000|2025-06-12 11:52:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1749729130000|2025-06-12 11:52:10|||||||||2
1749729140000|2025-06-12 11:52:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1749729160000|2025-06-12 11:52:40|||||||||128
1749729170000|2025-06-12 11:52:50|||||||||28
1749729180000|2025-06-12 11:53:00|||||||||17
1749729190000|2025-06-12 11:53:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|79
1749729200000|2025-06-12 11:53:20|||||||||6
1749729210000|2025-06-12 11:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1749729220000|2025-06-12 11:53:40|||||||||53
1749729240000|2025-06-12 11:54:00|||||||||7
1749729260000|2025-06-12 11:54:20|||||||||6
1749729270000|2025-06-12 11:54:30|||||||||236
1749729280000|2025-06-12 11:54:40|||||||||3
1749729290000|2025-06-12 11:54:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|141
1749729310000|2025-06-12 11:55:10|||||||||10
1749729320000|2025-06-12 11:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1749729330000|2025-06-12 11:55:30|||||||||37
1749729340000|2025-06-12 11:55:40|||||||||10
1749729350000|2025-06-12 11:55:50|||||||||4
1749729360000|2025-06-12 11:56:00|||||||||40
1749729370000|2025-06-12 11:56:10|||||||||4
1749729390000|2025-06-12 11:56:30|||||||||1
1749729410000|2025-06-12 11:56:50|||||||||18
1749729420000|2025-06-12 11:57:00|||||||||19
1749729430000|2025-06-12 11:57:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|183
1749729440000|2025-06-12 11:57:20|||||||||8
1749729450000|2025-06-12 11:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1749729460000|2025-06-12 11:57:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|125
1749729500000|2025-06-12 11:58:20|||||||||17
1749729510000|2025-06-12 11:58:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|54
1749729520000|2025-06-12 11:58:40|||||||||3
1749729540000|2025-06-12 11:59:00|||||||||16
1749729550000|2025-06-12 11:59:10|||||||||1
1749729560000|2025-06-12 11:59:20|||||||||43
1749729570000|2025-06-12 11:59:30|||||||||5
1749729580000|2025-06-12 11:59:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|141
1749729590000|2025-06-12 11:59:50|||||||||2
1749729600000|2025-06-12 12:00:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|210
1749729610000|2025-06-12 12:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1749729620000|2025-06-12 12:00:20|||||||||127
1749729640000|2025-06-12 12:00:40|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|227
1749729650000|2025-06-12 12:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1749729660000|2025-06-12 12:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|135
1749729680000|2025-06-12 12:01:20|||||||||11
1749729700000|2025-06-12 12:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|102
1749729710000|2025-06-12 12:01:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|133
1749729750000|2025-06-12 12:02:30|||||||||10
1749729760000|2025-06-12 12:02:40|||||||||6
1749729770000|2025-06-12 12:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1749729780000|2025-06-12 12:03:00|||||||||3
1749729800000|2025-06-12 12:03:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|95
1749729810000|2025-06-12 12:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1749729820000|2025-06-12 12:03:40|||||||||43
1749729850000|2025-06-12 12:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|185
1749729860000|2025-06-12 12:04:20|||||||||13
1749729870000|2025-06-12 12:04:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|121
1749729880000|2025-06-12 12:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|98
1749729890000|2025-06-12 12:04:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|57
1749729900000|2025-06-12 12:05:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|15
1749729910000|2025-06-12 12:05:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|110
1749729920000|2025-06-12 12:05:20|||||||||6
1749729930000|2025-06-12 12:05:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|85
1749729940000|2025-06-12 12:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1749729950000|2025-06-12 12:05:50|||||||||11
1749729960000|2025-06-12 12:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1749729970000|2025-06-12 12:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1749729980000|2025-06-12 12:06:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1749729990000|2025-06-12 12:06:30|||||||||5
1749730000000|2025-06-12 12:06:40|||||||||10
1749730020000|2025-06-12 12:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1749730040000|2025-06-12 12:07:20|||||||||4
1749730050000|2025-06-12 12:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1749730060000|2025-06-12 12:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|161
1749730070000|2025-06-12 12:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1749730080000|2025-06-12 12:08:00|||||||||1
1749730090000|2025-06-12 12:08:10|||||||||66
1749730100000|2025-06-12 12:08:20|||||||||22
1749730110000|2025-06-12 12:08:30|||||||||25
1749730120000|2025-06-12 12:08:40|||||||||2
1749730140000|2025-06-12 12:09:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|287
1749730150000|2025-06-12 12:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|146
1749730160000|2025-06-12 12:09:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|174
1749730170000|2025-06-12 12:09:30|||||||||2
1749730180000|2025-06-12 12:09:40|||||||||27
1749730190000|2025-06-12 12:09:50|||||||||8
1749730200000|2025-06-12 12:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1749730210000|2025-06-12 12:10:10|||||||||8
1749730220000|2025-06-12 12:10:20|||||||||2
1749730230000|2025-06-12 12:10:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|200
1749730240000|2025-06-12 12:10:40|||||||||17
1749730250000|2025-06-12 12:10:50|||||||||9
1749730260000|2025-06-12 12:11:00|||||||||2
1749730270000|2025-06-12 12:11:10|||||||||223
1749730280000|2025-06-12 12:11:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|183
1749730290000|2025-06-12 12:11:30|||||||||8
1749730320000|2025-06-12 12:12:00|||||||||1
1749730340000|2025-06-12 12:12:20|||||||||10
1749730350000|2025-06-12 12:12:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|441
1749730370000|2025-06-12 12:12:50|||||||||39
1749730390000|2025-06-12 12:13:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|171
1749730400000|2025-06-12 12:13:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1749730410000|2025-06-12 12:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1749730420000|2025-06-12 12:13:40|||||||||5
1749730430000|2025-06-12 12:13:50|||||||||9
1749730440000|2025-06-12 12:14:00|||||||||10
1749730450000|2025-06-12 12:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|112
1749730470000|2025-06-12 12:14:30|||||||||1
1749730480000|2025-06-12 12:14:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|91
1749730490000|2025-06-12 12:14:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|63
1749730500000|2025-06-12 12:15:00|||||||||118
1749730510000|2025-06-12 12:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|102
1749730520000|2025-06-12 12:15:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|60
1749730530000|2025-06-12 12:15:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|16
1749730540000|2025-06-12 12:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1749730560000|2025-06-12 12:16:00|||||||||4
1749730570000|2025-06-12 12:16:10|||||||||1
1749730580000|2025-06-12 12:16:20|||||||||45
1749730590000|2025-06-12 12:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|100
1749730600000|2025-06-12 12:16:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|257
1749730610000|2025-06-12 12:16:50|||||||||42
1749730620000|2025-06-12 12:17:00|||||||||11
1749730630000|2025-06-12 12:17:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|32
1749730640000|2025-06-12 12:17:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|251
1749730650000|2025-06-12 12:17:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|51
1749730660000|2025-06-12 12:17:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1749730670000|2025-06-12 12:17:50|||||||||8
1749730680000|2025-06-12 12:18:00|||||||||8
1749730700000|2025-06-12 12:18:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1749730720000|2025-06-12 12:18:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|41
1749730730000|2025-06-12 12:18:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|52
1749730740000|2025-06-12 12:19:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|67
1749730750000|2025-06-12 12:19:10|||||||||139
1749730760000|2025-06-12 12:19:20|||||||||17
1749730780000|2025-06-12 12:19:40|||||||||8
1749730790000|2025-06-12 12:19:50|||||||||52
1749730800000|2025-06-12 12:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|92
1749730820000|2025-06-12 12:20:20|||||||||1
1749730830000|2025-06-12 12:20:30|||||||||66
1749730850000|2025-06-12 12:20:50|||||||||1
1749730870000|2025-06-12 12:21:10|||||||||2
1749730880000|2025-06-12 12:21:20|||||||||10
1749730910000|2025-06-12 12:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|208
1749730940000|2025-06-12 12:22:20|||||||||25
1749730950000|2025-06-12 12:22:30|||||||||5
1749730970000|2025-06-12 12:22:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|78
1749730980000|2025-06-12 12:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|107
1749730990000|2025-06-12 12:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|116
1749731010000|2025-06-12 12:23:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|65
1749731020000|2025-06-12 12:23:40|||||||||2
1749731030000|2025-06-12 12:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1749731040000|2025-06-12 12:24:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|101
1749731050000|2025-06-12 12:24:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|72
1749731060000|2025-06-12 12:24:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1749731070000|2025-06-12 12:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1749731080000|2025-06-12 12:24:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1749731090000|2025-06-12 12:24:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1749731100000|2025-06-12 12:25:00|||||||||14
1749731110000|2025-06-12 12:25:10|||||||||3
1749731120000|2025-06-12 12:25:20|||||||||154
1749731130000|2025-06-12 12:25:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1749731140000|2025-06-12 12:25:40|||||||||8
1749731150000|2025-06-12 12:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1749731160000|2025-06-12 12:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|113
1749731170000|2025-06-12 12:26:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|118
1749731180000|2025-06-12 12:26:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|169
1749731190000|2025-06-12 12:26:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1749731200000|2025-06-12 12:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1749731210000|2025-06-12 12:26:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|23
1749731220000|2025-06-12 12:27:00|||||||||2
1749731230000|2025-06-12 12:27:10|||||||||59
1749731240000|2025-06-12 12:27:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1749731250000|2025-06-12 12:27:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1749731260000|2025-06-12 12:27:40|||||||||5
1749731270000|2025-06-12 12:27:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|29
1749731280000|2025-06-12 12:28:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|23
1749731290000|2025-06-12 12:28:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|32
1749731300000|2025-06-12 12:28:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1749731310000|2025-06-12 12:28:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|60
1749731320000|2025-06-12 12:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1749731330000|2025-06-12 12:28:50|||||||||46
1749731340000|2025-06-12 12:29:00|||||||||13
1749731350000|2025-06-12 12:29:10|||||||||23
1749731360000|2025-06-12 12:29:20|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|114
1749731370000|2025-06-12 12:29:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1749731380000|2025-06-12 12:29:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|33
1749731390000|2025-06-12 12:29:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|27
1749731400000|2025-06-12 12:30:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11744.2|11740.2|195
1749731410000|2025-06-12 12:30:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11747.3|11743.3|190
1749731420000|2025-06-12 12:30:20|11758.3|11754.3|11762.9|11758.9|11764.5|11760.5|11756.7|11752.7|490
1749731430000|2025-06-12 12:30:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11756.7|11752.7|365
1749731440000|2025-06-12 12:30:40|11764.5|11760.5|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|364
1749731450000|2025-06-12 12:30:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|150
1749731460000|2025-06-12 12:31:00|11762.9|11758.9|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|346
1749731470000|2025-06-12 12:31:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|187
1749731480000|2025-06-12 12:31:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|129
1749731490000|2025-06-12 12:31:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|81
1749731500000|2025-06-12 12:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1749731510000|2025-06-12 12:31:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1749731520000|2025-06-12 12:32:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|205
1749731530000|2025-06-12 12:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|112
1749731540000|2025-06-12 12:32:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|74
1749731550000|2025-06-12 12:32:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|181
1749731560000|2025-06-12 12:32:40|11753.6|11749.6|11748.9|11744.9|11753.6|11749.6|11747.3|11743.3|152
1749731570000|2025-06-12 12:32:50|11747.3|11743.3|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|187
1749731580000|2025-06-12 12:33:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1749731590000|2025-06-12 12:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1749731600000|2025-06-12 12:33:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|250
1749731610000|2025-06-12 12:33:30|||||||||170
1749731620000|2025-06-12 12:33:40|||||||||81
1749731630000|2025-06-12 12:33:50|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|156
1749731640000|2025-06-12 12:34:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|299
1749731650000|2025-06-12 12:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1749731660000|2025-06-12 12:34:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|302
1749731670000|2025-06-12 12:34:30|||||||||90
1749731680000|2025-06-12 12:34:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|309
1749731690000|2025-06-12 12:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1749731700000|2025-06-12 12:35:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|186
1749731710000|2025-06-12 12:35:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|349
1749731720000|2025-06-12 12:35:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|89
1749731730000|2025-06-12 12:35:30|||||||||1
1749731740000|2025-06-12 12:35:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1749731750000|2025-06-12 12:35:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|223
1749731760000|2025-06-12 12:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|118
1749731770000|2025-06-12 12:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|105
1749731780000|2025-06-12 12:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1749731790000|2025-06-12 12:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1749731800000|2025-06-12 12:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|196
1749731810000|2025-06-12 12:36:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1749731820000|2025-06-12 12:37:00|||||||||1
1749731830000|2025-06-12 12:37:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1749731840000|2025-06-12 12:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1749731850000|2025-06-12 12:37:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1749731860000|2025-06-12 12:37:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|155
1749731870000|2025-06-12 12:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|153
1749731880000|2025-06-12 12:38:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|192
1749731890000|2025-06-12 12:38:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|69
1749731900000|2025-06-12 12:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1749731910000|2025-06-12 12:38:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|49
1749731920000|2025-06-12 12:38:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|55
1749731930000|2025-06-12 12:38:50|||||||||1
1749731950000|2025-06-12 12:39:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|114
1749731960000|2025-06-12 12:39:20|||||||||37
1749731970000|2025-06-12 12:39:30|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|104
1749731980000|2025-06-12 12:39:40|||||||||1
1749731990000|2025-06-12 12:39:50|||||||||39
1749732000000|2025-06-12 12:40:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|95
1749732010000|2025-06-12 12:40:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|149
1749732020000|2025-06-12 12:40:20|||||||||31
1749732030000|2025-06-12 12:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|19
1749732040000|2025-06-12 12:40:40|||||||||13
1749732050000|2025-06-12 12:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1749732060000|2025-06-12 12:41:00|||||||||1
1749732070000|2025-06-12 12:41:10|||||||||6
1749732080000|2025-06-12 12:41:20|||||||||85
1749732090000|2025-06-12 12:41:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|119
1749732100000|2025-06-12 12:41:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|104
1749732110000|2025-06-12 12:41:50|||||||||16
1749732120000|2025-06-12 12:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1749732130000|2025-06-12 12:42:10|||||||||3
1749732140000|2025-06-12 12:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1749732150000|2025-06-12 12:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1749732160000|2025-06-12 12:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1749732170000|2025-06-12 12:42:50|||||||||9
1749732180000|2025-06-12 12:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|154
1749732200000|2025-06-12 12:43:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|173
1749732210000|2025-06-12 12:43:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|135
1749732220000|2025-06-12 12:43:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|65
1749732230000|2025-06-12 12:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1749732240000|2025-06-12 12:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|65
1749732270000|2025-06-12 12:44:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|89
1749732280000|2025-06-12 12:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1749732290000|2025-06-12 12:44:50|||||||||1
1749732300000|2025-06-12 12:45:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|145
1749732310000|2025-06-12 12:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1749732320000|2025-06-12 12:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1749732330000|2025-06-12 12:45:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|23
1749732340000|2025-06-12 12:45:40|||||||||29
1749732350000|2025-06-12 12:45:50|||||||||100
1749732370000|2025-06-12 12:46:10|||||||||4
1749732380000|2025-06-12 12:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|126
1749732390000|2025-06-12 12:46:30|||||||||5
1749732400000|2025-06-12 12:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1749732410000|2025-06-12 12:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|28
1749732420000|2025-06-12 12:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|155
1749732430000|2025-06-12 12:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1749732440000|2025-06-12 12:47:20|||||||||6
1749732450000|2025-06-12 12:47:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|71
1749732460000|2025-06-12 12:47:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|47
1749732470000|2025-06-12 12:47:50|||||||||3
1749732480000|2025-06-12 12:48:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|327
1749732490000|2025-06-12 12:48:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|132
1749732500000|2025-06-12 12:48:20|||||||||8
1749732510000|2025-06-12 12:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|277
1749732520000|2025-06-12 12:48:40|||||||||52
1749732530000|2025-06-12 12:48:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|44
1749732540000|2025-06-12 12:49:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|194
1749732550000|2025-06-12 12:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1749732560000|2025-06-12 12:49:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1749732570000|2025-06-12 12:49:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1749732580000|2025-06-12 12:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1749732590000|2025-06-12 12:49:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|94
1749732600000|2025-06-12 12:50:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1749732610000|2025-06-12 12:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1749732620000|2025-06-12 12:50:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|22
1749732630000|2025-06-12 12:50:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|158
1749732640000|2025-06-12 12:50:40|||||||||43
1749732650000|2025-06-12 12:50:50|||||||||11
1749732660000|2025-06-12 12:51:00|||||||||1
1749732670000|2025-06-12 12:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1749732680000|2025-06-12 12:51:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|170
1749732690000|2025-06-12 12:51:30|||||||||1
1749732700000|2025-06-12 12:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1749732710000|2025-06-12 12:51:50|||||||||10
1749732720000|2025-06-12 12:52:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1749732740000|2025-06-12 12:52:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1749732760000|2025-06-12 12:52:40|||||||||40
1749732770000|2025-06-12 12:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1749732780000|2025-06-12 12:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1749732790000|2025-06-12 12:53:10|||||||||37
1749732820000|2025-06-12 12:53:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|242
1749732830000|2025-06-12 12:53:50|||||||||5
1749732840000|2025-06-12 12:54:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1749732850000|2025-06-12 12:54:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|206
1749732860000|2025-06-12 12:54:20|||||||||5
1749732870000|2025-06-12 12:54:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|88
1749732880000|2025-06-12 12:54:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|58
1749732890000|2025-06-12 12:54:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|49
1749732900000|2025-06-12 12:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1749732910000|2025-06-12 12:55:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1749732920000|2025-06-12 12:55:20|||||||||28
1749732930000|2025-06-12 12:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|79
1749732940000|2025-06-12 12:55:40|||||||||9
1749732970000|2025-06-12 12:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1749732980000|2025-06-12 12:56:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1749732990000|2025-06-12 12:56:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|29
1749733000000|2025-06-12 12:56:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|6
1749733010000|2025-06-12 12:56:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|247
1749733020000|2025-06-12 12:57:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1749733030000|2025-06-12 12:57:10|||||||||40
1749733040000|2025-06-12 12:57:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1749733050000|2025-06-12 12:57:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1749733060000|2025-06-12 12:57:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|127
1749733070000|2025-06-12 12:57:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|199
1749733080000|2025-06-12 12:58:00|||||||||17
1749733090000|2025-06-12 12:58:10|||||||||2
1749733100000|2025-06-12 12:58:20|||||||||4
1749733110000|2025-06-12 12:58:30|||||||||1
1749733120000|2025-06-12 12:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|264
1749733130000|2025-06-12 12:58:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|87
1749733140000|2025-06-12 12:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1749733150000|2025-06-12 12:59:10|||||||||42
1749733160000|2025-06-12 12:59:20|||||||||6
1749733170000|2025-06-12 12:59:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|254
1749733180000|2025-06-12 12:59:40|||||||||23
1749733190000|2025-06-12 12:59:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|121
1749733200000|2025-06-12 13:00:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|152
1749733210000|2025-06-12 13:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1749733220000|2025-06-12 13:00:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|109
1749733230000|2025-06-12 13:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|339
1749733240000|2025-06-12 13:00:40|||||||||85
1749733250000|2025-06-12 13:00:50|||||||||18
1749733280000|2025-06-12 13:01:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|262
1749733290000|2025-06-12 13:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1749733300000|2025-06-12 13:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1749733310000|2025-06-12 13:01:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1749733330000|2025-06-12 13:02:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|180
1749733340000|2025-06-12 13:02:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1749733360000|2025-06-12 13:02:40|||||||||52
1749733370000|2025-06-12 13:02:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|33
1749733380000|2025-06-12 13:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1749733390000|2025-06-12 13:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1749733400000|2025-06-12 13:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1749733410000|2025-06-12 13:03:30|||||||||1
1749733420000|2025-06-12 13:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1749733430000|2025-06-12 13:03:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1749733440000|2025-06-12 13:04:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1749733460000|2025-06-12 13:04:20|||||||||50
1749733470000|2025-06-12 13:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1749733480000|2025-06-12 13:04:40|||||||||27
1749733490000|2025-06-12 13:04:50|||||||||293
1749733500000|2025-06-12 13:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1749733510000|2025-06-12 13:05:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|120
1749733520000|2025-06-12 13:05:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|283
1749733530000|2025-06-12 13:05:30|||||||||27
1749733540000|2025-06-12 13:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|48
1749733550000|2025-06-12 13:05:50|||||||||49
1749733560000|2025-06-12 13:06:00|||||||||314
1749733570000|2025-06-12 13:06:10|||||||||75
1749733580000|2025-06-12 13:06:20|||||||||2
1749733600000|2025-06-12 13:06:40|||||||||7
1749733610000|2025-06-12 13:06:50|||||||||3
1749733620000|2025-06-12 13:07:00|||||||||151
1749733630000|2025-06-12 13:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1749733640000|2025-06-12 13:07:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|121
1749733650000|2025-06-12 13:07:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1749733660000|2025-06-12 13:07:40|||||||||21
1749733670000|2025-06-12 13:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1749733680000|2025-06-12 13:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1749733690000|2025-06-12 13:08:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1749733700000|2025-06-12 13:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|46
1749733710000|2025-06-12 13:08:30|||||||||3
1749733720000|2025-06-12 13:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|590
1749733730000|2025-06-12 13:08:50|||||||||50
1749733740000|2025-06-12 13:09:00|||||||||1
1749733750000|2025-06-12 13:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1749733760000|2025-06-12 13:09:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1749733770000|2025-06-12 13:09:30|||||||||65
1749733780000|2025-06-12 13:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1749733790000|2025-06-12 13:09:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|25
1749733800000|2025-06-12 13:10:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|72
1749733810000|2025-06-12 13:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1749733820000|2025-06-12 13:10:20|||||||||3
1749733830000|2025-06-12 13:10:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|252
1749733850000|2025-06-12 13:10:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1749733860000|2025-06-12 13:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1749733880000|2025-06-12 13:11:20|||||||||1
1749733890000|2025-06-12 13:11:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1749733900000|2025-06-12 13:11:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1749733910000|2025-06-12 13:11:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|75
1749733920000|2025-06-12 13:12:00|||||||||267
1749733930000|2025-06-12 13:12:10|||||||||333
1749733940000|2025-06-12 13:12:20|||||||||40
1749733950000|2025-06-12 13:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|157
1749733960000|2025-06-12 13:12:40|||||||||91
1749733970000|2025-06-12 13:12:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|84
1749733980000|2025-06-12 13:13:00|||||||||1
1749733990000|2025-06-12 13:13:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1749734000000|2025-06-12 13:13:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|104
1749734010000|2025-06-12 13:13:30|||||||||117
1749734020000|2025-06-12 13:13:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1749734030000|2025-06-12 13:13:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1749734050000|2025-06-12 13:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|152
1749734060000|2025-06-12 13:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1749734070000|2025-06-12 13:14:30|||||||||153
1749734080000|2025-06-12 13:14:40|||||||||13
1749734100000|2025-06-12 13:15:00|||||||||26
1749734110000|2025-06-12 13:15:10|||||||||9
1749734120000|2025-06-12 13:15:20|||||||||360
1749734130000|2025-06-12 13:15:30|||||||||45
1749734140000|2025-06-12 13:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1749734150000|2025-06-12 13:15:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1749734170000|2025-06-12 13:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|172
1749734180000|2025-06-12 13:16:20|||||||||1
1749734190000|2025-06-12 13:16:30|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|201
1749734200000|2025-06-12 13:16:40|||||||||1
1749734210000|2025-06-12 13:16:50|||||||||276
1749734220000|2025-06-12 13:17:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|208
1749734230000|2025-06-12 13:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|145
1749734240000|2025-06-12 13:17:20|||||||||1
1749734250000|2025-06-12 13:17:30|||||||||19
1749734270000|2025-06-12 13:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|256
1749734290000|2025-06-12 13:18:10|||||||||5
1749734300000|2025-06-12 13:18:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1749734310000|2025-06-12 13:18:30|||||||||3
1749734330000|2025-06-12 13:18:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|223
1749734340000|2025-06-12 13:19:00|||||||||2
1749734350000|2025-06-12 13:19:10|||||||||14
1749734360000|2025-06-12 13:19:20|||||||||11
1749734370000|2025-06-12 13:19:30|||||||||17
1749734380000|2025-06-12 13:19:40|||||||||4
1749734390000|2025-06-12 13:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1749734400000|2025-06-12 13:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1749734410000|2025-06-12 13:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1749734420000|2025-06-12 13:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1749734450000|2025-06-12 13:20:50|||||||||39
1749734480000|2025-06-12 13:21:20|||||||||7
1749734490000|2025-06-12 13:21:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|136
1749734500000|2025-06-12 13:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1749734520000|2025-06-12 13:22:00|||||||||1
1749734530000|2025-06-12 13:22:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1749734540000|2025-06-12 13:22:20|||||||||3
1749734550000|2025-06-12 13:22:30|||||||||13
1749734560000|2025-06-12 13:22:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1749734570000|2025-06-12 13:22:50|||||||||12
1749734580000|2025-06-12 13:23:00|||||||||1
1749734590000|2025-06-12 13:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1749734600000|2025-06-12 13:23:20|||||||||5
1749734610000|2025-06-12 13:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1749734630000|2025-06-12 13:23:50|||||||||10
1749734640000|2025-06-12 13:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|183
1749734650000|2025-06-12 13:24:10|||||||||22
1749734660000|2025-06-12 13:24:20|||||||||29
1749734670000|2025-06-12 13:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1749734690000|2025-06-12 13:24:50|||||||||1
1749734710000|2025-06-12 13:25:10|||||||||7
1749734720000|2025-06-12 13:25:20|||||||||3
1749734730000|2025-06-12 13:25:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|187
1749734740000|2025-06-12 13:25:40|||||||||23
1749734760000|2025-06-12 13:26:00|||||||||1
1749734780000|2025-06-12 13:26:20|||||||||2
1749734790000|2025-06-12 13:26:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|210
1749734800000|2025-06-12 13:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1749734810000|2025-06-12 13:26:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|74
1749734820000|2025-06-12 13:27:00|||||||||1
1749734830000|2025-06-12 13:27:10|||||||||3
1749734840000|2025-06-12 13:27:20|||||||||3
1749734850000|2025-06-12 13:27:30|||||||||19
1749734860000|2025-06-12 13:27:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|61
1749734870000|2025-06-12 13:27:50|||||||||95
1749734880000|2025-06-12 13:28:00|||||||||7
1749734890000|2025-06-12 13:28:10|||||||||6
1749734900000|2025-06-12 13:28:20|||||||||7
1749734910000|2025-06-12 13:28:30|||||||||5
1749734920000|2025-06-12 13:28:40|||||||||5
1749734930000|2025-06-12 13:28:50|||||||||9
1749734940000|2025-06-12 13:29:00|||||||||42
1749734950000|2025-06-12 13:29:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|58
1749734970000|2025-06-12 13:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|155
1749734980000|2025-06-12 13:29:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|326
1749734990000|2025-06-12 13:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|142
1749735000000|2025-06-12 13:30:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|67
1749735010000|2025-06-12 13:30:10|||||||||2
1749735020000|2025-06-12 13:30:20|||||||||37
1749735030000|2025-06-12 13:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1749735040000|2025-06-12 13:30:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1749735050000|2025-06-12 13:30:50|||||||||5
1749735060000|2025-06-12 13:31:00|||||||||14
1749735070000|2025-06-12 13:31:10|||||||||27
1749735080000|2025-06-12 13:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1749735090000|2025-06-12 13:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1749735100000|2025-06-12 13:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1749735110000|2025-06-12 13:31:50|||||||||6
1749735120000|2025-06-12 13:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|132
1749735130000|2025-06-12 13:32:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|103
1749735160000|2025-06-12 13:32:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|246
1749735170000|2025-06-12 13:32:50|||||||||24
1749735180000|2025-06-12 13:33:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|65
1749735190000|2025-06-12 13:33:10|||||||||2
1749735200000|2025-06-12 13:33:20|||||||||3
1749735210000|2025-06-12 13:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|108
1749735220000|2025-06-12 13:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|112
1749735230000|2025-06-12 13:33:50|||||||||169
1749735240000|2025-06-12 13:34:00|||||||||5
1749735250000|2025-06-12 13:34:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|221
1749735260000|2025-06-12 13:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|231
1749735270000|2025-06-12 13:34:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|14
1749735280000|2025-06-12 13:34:40|||||||||19
1749735290000|2025-06-12 13:34:50|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|111
1749735300000|2025-06-12 13:35:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|181
1749735310000|2025-06-12 13:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1749735320000|2025-06-12 13:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|115
1749735330000|2025-06-12 13:35:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|51
1749735340000|2025-06-12 13:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1749735350000|2025-06-12 13:35:50|||||||||1
1749735360000|2025-06-12 13:36:00|||||||||20
1749735370000|2025-06-12 13:36:10|||||||||19
1749735380000|2025-06-12 13:36:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|236
1749735390000|2025-06-12 13:36:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1749735400000|2025-06-12 13:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1749735410000|2025-06-12 13:36:50|||||||||324
1749735430000|2025-06-12 13:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|244
1749735440000|2025-06-12 13:37:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|108
1749735460000|2025-06-12 13:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1749735470000|2025-06-12 13:37:50|||||||||158
1749735480000|2025-06-12 13:38:00|||||||||11
1749735490000|2025-06-12 13:38:10|||||||||54
1749735500000|2025-06-12 13:38:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1749735510000|2025-06-12 13:38:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|316
1749735520000|2025-06-12 13:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|126
1749735530000|2025-06-12 13:38:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|120
1749735540000|2025-06-12 13:39:00|||||||||63
1749735560000|2025-06-12 13:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|640
1749735570000|2025-06-12 13:39:30|||||||||1
1749735590000|2025-06-12 13:39:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|119
1749735600000|2025-06-12 13:40:00|||||||||1
1749735620000|2025-06-12 13:40:20|||||||||72
1749735630000|2025-06-12 13:40:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|94
1749735640000|2025-06-12 13:40:40|||||||||15
1749735660000|2025-06-12 13:41:00|||||||||53
1749735670000|2025-06-12 13:41:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|131
1749735680000|2025-06-12 13:41:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|107
1749735690000|2025-06-12 13:41:30|||||||||24
1749735710000|2025-06-12 13:41:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1749735720000|2025-06-12 13:42:00|||||||||7
1749735730000|2025-06-12 13:42:10|||||||||15
1749735750000|2025-06-12 13:42:30|||||||||48
1749735760000|2025-06-12 13:42:40|||||||||30
1749735770000|2025-06-12 13:42:50|||||||||12
1749735780000|2025-06-12 13:43:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1749735810000|2025-06-12 13:43:30|||||||||143
1749735820000|2025-06-12 13:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1749735840000|2025-06-12 13:44:00|||||||||17
1749735850000|2025-06-12 13:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1749735860000|2025-06-12 13:44:20|||||||||21
1749735870000|2025-06-12 13:44:30|||||||||203
1749735890000|2025-06-12 13:44:50|||||||||21
1749735900000|2025-06-12 13:45:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1749735910000|2025-06-12 13:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1749735920000|2025-06-12 13:45:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1749735950000|2025-06-12 13:45:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|132
1749735970000|2025-06-12 13:46:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1749735980000|2025-06-12 13:46:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|51
1749736010000|2025-06-12 13:46:50|||||||||36
1749736020000|2025-06-12 13:47:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|131
1749736030000|2025-06-12 13:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1749736040000|2025-06-12 13:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|97
1749736050000|2025-06-12 13:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|238
1749736070000|2025-06-12 13:47:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|308
1749736080000|2025-06-12 13:48:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|181
1749736090000|2025-06-12 13:48:10|||||||||3
1749736100000|2025-06-12 13:48:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1749736110000|2025-06-12 13:48:30|||||||||4
1749736120000|2025-06-12 13:48:40|||||||||15
1749736130000|2025-06-12 13:48:50|||||||||12
1749736140000|2025-06-12 13:49:00|||||||||82
1749736150000|2025-06-12 13:49:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|87
1749736160000|2025-06-12 13:49:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1749736170000|2025-06-12 13:49:30|||||||||10
1749736180000|2025-06-12 13:49:40|||||||||6
1749736190000|2025-06-12 13:49:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|55
1749736200000|2025-06-12 13:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|130
1749736210000|2025-06-12 13:50:10|||||||||3
1749736220000|2025-06-12 13:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1749736230000|2025-06-12 13:50:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|23
1749736300000|2025-06-12 13:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|142
1749736310000|2025-06-12 13:51:50|||||||||3
1749736320000|2025-06-12 13:52:00|||||||||5
1749736330000|2025-06-12 13:52:10|||||||||156
1749736340000|2025-06-12 13:52:20|||||||||7
1749736350000|2025-06-12 13:52:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1749736360000|2025-06-12 13:52:40|||||||||60
1749736370000|2025-06-12 13:52:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|319
1749736380000|2025-06-12 13:53:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|179
1749736390000|2025-06-12 13:53:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|227
1749736400000|2025-06-12 13:53:20|||||||||1
1749736410000|2025-06-12 13:53:30|||||||||11
1749736420000|2025-06-12 13:53:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|253
1749736430000|2025-06-12 13:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|266
1749736440000|2025-06-12 13:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1749736450000|2025-06-12 13:54:10|||||||||24
1749736460000|2025-06-12 13:54:20|||||||||277
1749736470000|2025-06-12 13:54:30|||||||||52
1749736480000|2025-06-12 13:54:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|145
1749736490000|2025-06-12 13:54:50|||||||||3
1749736500000|2025-06-12 13:55:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|361
1749736510000|2025-06-12 13:55:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|28
1749736520000|2025-06-12 13:55:20|||||||||52
1749736530000|2025-06-12 13:55:30|||||||||205
1749736540000|2025-06-12 13:55:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|171
1749736560000|2025-06-12 13:56:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|87
1749736580000|2025-06-12 13:56:20|||||||||3
1749736590000|2025-06-12 13:56:30|||||||||33
1749736600000|2025-06-12 13:56:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|131
1749736610000|2025-06-12 13:56:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1749736640000|2025-06-12 13:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1749736650000|2025-06-12 13:57:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1749736660000|2025-06-12 13:57:40|||||||||1
1749736670000|2025-06-12 13:57:50|||||||||25
1749736680000|2025-06-12 13:58:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|107
1749736700000|2025-06-12 13:58:20|||||||||1
1749736710000|2025-06-12 13:58:30|||||||||130
1749736740000|2025-06-12 13:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1749736770000|2025-06-12 13:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|239
1749736780000|2025-06-12 13:59:40|||||||||1
1749736790000|2025-06-12 13:59:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|111
1749736800000|2025-06-12 14:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|117
1749736810000|2025-06-12 14:00:10|||||||||1
1749736820000|2025-06-12 14:00:20|||||||||1
1749736830000|2025-06-12 14:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|87
1749736840000|2025-06-12 14:00:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|139
1749736850000|2025-06-12 14:00:50|||||||||15
1749736860000|2025-06-12 14:01:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|499
1749736870000|2025-06-12 14:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1749736880000|2025-06-12 14:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1749736890000|2025-06-12 14:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|75
1749736900000|2025-06-12 14:01:40|||||||||3
1749736910000|2025-06-12 14:01:50|||||||||75
1749736920000|2025-06-12 14:02:00|||||||||136
1749736940000|2025-06-12 14:02:20|||||||||32
1749736950000|2025-06-12 14:02:30|||||||||23
1749736960000|2025-06-12 14:02:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|47
1749736980000|2025-06-12 14:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1749737000000|2025-06-12 14:03:20|||||||||4
1749737020000|2025-06-12 14:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1749737040000|2025-06-12 14:04:00|||||||||10
1749737050000|2025-06-12 14:04:10|||||||||4
1749737060000|2025-06-12 14:04:20|||||||||40
1749737070000|2025-06-12 14:04:30|||||||||23
1749737110000|2025-06-12 14:05:10|||||||||150
1749737120000|2025-06-12 14:05:20|||||||||1
1749737130000|2025-06-12 14:05:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|164
1749737140000|2025-06-12 14:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1749737150000|2025-06-12 14:05:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1749737160000|2025-06-12 14:06:00|||||||||17
1749737170000|2025-06-12 14:06:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|93
1749737180000|2025-06-12 14:06:20|||||||||5
1749737190000|2025-06-12 14:06:30|||||||||7
1749737200000|2025-06-12 14:06:40|||||||||2
1749737210000|2025-06-12 14:06:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|66
1749737220000|2025-06-12 14:07:00|||||||||28
1749737240000|2025-06-12 14:07:20|||||||||4
1749737250000|2025-06-12 14:07:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1749737280000|2025-06-12 14:08:00|||||||||154
1749737290000|2025-06-12 14:08:10|||||||||58
1749737300000|2025-06-12 14:08:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1749737330000|2025-06-12 14:08:50|||||||||12
1749737340000|2025-06-12 14:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1749737350000|2025-06-12 14:09:10|||||||||20
1749737360000|2025-06-12 14:09:20|||||||||25
1749737370000|2025-06-12 14:09:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|1
1749737380000|2025-06-12 14:09:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|266
1749737390000|2025-06-12 14:09:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1749737400000|2025-06-12 14:10:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|45
1749737410000|2025-06-12 14:10:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1749737420000|2025-06-12 14:10:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|81
1749737430000|2025-06-12 14:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1749737440000|2025-06-12 14:10:40|||||||||2
1749737460000|2025-06-12 14:11:00|||||||||1
1749737480000|2025-06-12 14:11:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|274
1749737490000|2025-06-12 14:11:30|||||||||6
1749737500000|2025-06-12 14:11:40|||||||||1
1749737510000|2025-06-12 14:11:50|||||||||14
1749737520000|2025-06-12 14:12:00|||||||||10
1749737530000|2025-06-12 14:12:10|||||||||5
1749737540000|2025-06-12 14:12:20|||||||||1
1749737550000|2025-06-12 14:12:30|||||||||1
1749737560000|2025-06-12 14:12:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|128
1749737570000|2025-06-12 14:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1749737580000|2025-06-12 14:13:00|||||||||1
1749737590000|2025-06-12 14:13:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|63
1749737600000|2025-06-12 14:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1749737610000|2025-06-12 14:13:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|54
1749737630000|2025-06-12 14:13:50|||||||||2
1749737640000|2025-06-12 14:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1749737670000|2025-06-12 14:14:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1749737680000|2025-06-12 14:14:40|||||||||101
1749737690000|2025-06-12 14:14:50|||||||||45
1749737710000|2025-06-12 14:15:10|||||||||2
1749737720000|2025-06-12 14:15:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|169
1749737730000|2025-06-12 14:15:30|||||||||1
1749737740000|2025-06-12 14:15:40|||||||||8
1749737760000|2025-06-12 14:16:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|238
1749737770000|2025-06-12 14:16:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1749737780000|2025-06-12 14:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1749737790000|2025-06-12 14:16:30|||||||||1
1749737800000|2025-06-12 14:16:40|||||||||9
1749737810000|2025-06-12 14:16:50|||||||||60
1749737820000|2025-06-12 14:17:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1749737830000|2025-06-12 14:17:10|||||||||2
1749737840000|2025-06-12 14:17:20|||||||||3
1749737860000|2025-06-12 14:17:40|||||||||1
1749737870000|2025-06-12 14:17:50|||||||||1
1749737880000|2025-06-12 14:18:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|171
1749737890000|2025-06-12 14:18:10|||||||||14
1749737900000|2025-06-12 14:18:20|||||||||21
1749737910000|2025-06-12 14:18:30|||||||||15
1749737920000|2025-06-12 14:18:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|54
1749737930000|2025-06-12 14:18:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|121
1749737940000|2025-06-12 14:19:00|||||||||67
1749737950000|2025-06-12 14:19:10|||||||||2
1749737960000|2025-06-12 14:19:20|||||||||41
1749737970000|2025-06-12 14:19:30|||||||||40
1749737980000|2025-06-12 14:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|168
1749737990000|2025-06-12 14:19:50|||||||||3
1749738000000|2025-06-12 14:20:00|||||||||1
1749738020000|2025-06-12 14:20:20|||||||||17
1749738030000|2025-06-12 14:20:30|||||||||26
1749738040000|2025-06-12 14:20:40|||||||||27
1749738050000|2025-06-12 14:20:50|||||||||16
1749738060000|2025-06-12 14:21:00|||||||||25
1749738070000|2025-06-12 14:21:10|||||||||25
1749738080000|2025-06-12 14:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|355
1749738090000|2025-06-12 14:21:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1749738100000|2025-06-12 14:21:40|||||||||31
1749738110000|2025-06-12 14:21:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1749738120000|2025-06-12 14:22:00|||||||||69
1749738130000|2025-06-12 14:22:10|||||||||25
1749738140000|2025-06-12 14:22:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|250
1749738150000|2025-06-12 14:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|84
1749738160000|2025-06-12 14:22:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1749738170000|2025-06-12 14:22:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|48
1749738180000|2025-06-12 14:23:00|||||||||26
1749738190000|2025-06-12 14:23:10|||||||||1
1749738200000|2025-06-12 14:23:20|||||||||2
1749738210000|2025-06-12 14:23:30|||||||||17
1749738220000|2025-06-12 14:23:40|||||||||22
1749738230000|2025-06-12 14:23:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|136
1749738240000|2025-06-12 14:24:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1749738260000|2025-06-12 14:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|83
1749738270000|2025-06-12 14:24:30|||||||||38
1749738280000|2025-06-12 14:24:40|||||||||1
1749738300000|2025-06-12 14:25:00|||||||||8
1749738310000|2025-06-12 14:25:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|101
1749738320000|2025-06-12 14:25:20|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|97
1749738360000|2025-06-12 14:26:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1749738380000|2025-06-12 14:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|76
1749738390000|2025-06-12 14:26:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1749738400000|2025-06-12 14:26:40|11716.1|11712.1|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|521
1749738410000|2025-06-12 14:26:50|||||||||83
1749738420000|2025-06-12 14:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1749738470000|2025-06-12 14:27:50|||||||||8
1749738480000|2025-06-12 14:28:00|||||||||4
1749738490000|2025-06-12 14:28:10|||||||||34
1749738520000|2025-06-12 14:28:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|94
1749738540000|2025-06-12 14:29:00|||||||||41
1749738550000|2025-06-12 14:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1749738560000|2025-06-12 14:29:20|||||||||9
1749738570000|2025-06-12 14:29:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|279
1749738580000|2025-06-12 14:29:40|||||||||1
1749738620000|2025-06-12 14:30:20|||||||||15
1749738630000|2025-06-12 14:30:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|73
1749738640000|2025-06-12 14:30:40|||||||||17
1749738650000|2025-06-12 14:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1749738660000|2025-06-12 14:31:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|39
1749738670000|2025-06-12 14:31:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1749738680000|2025-06-12 14:31:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|112
1749738690000|2025-06-12 14:31:30|||||||||15
1749738700000|2025-06-12 14:31:40|||||||||1
1749738710000|2025-06-12 14:31:50|||||||||37
1749738720000|2025-06-12 14:32:00|||||||||4
1749738740000|2025-06-12 14:32:20|||||||||32
1749738750000|2025-06-12 14:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1749738760000|2025-06-12 14:32:40|||||||||1
1749738770000|2025-06-12 14:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1749738780000|2025-06-12 14:33:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1749738790000|2025-06-12 14:33:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|42
1749738800000|2025-06-12 14:33:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1749738810000|2025-06-12 14:33:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1749738820000|2025-06-12 14:33:40|||||||||114
1749738830000|2025-06-12 14:33:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|107
1749738840000|2025-06-12 14:34:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|135
1749738850000|2025-06-12 14:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|302
1749738860000|2025-06-12 14:34:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1749738870000|2025-06-12 14:34:30|||||||||4
1749738900000|2025-06-12 14:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|135
1749738910000|2025-06-12 14:35:10|||||||||6
1749738940000|2025-06-12 14:35:40|||||||||200
1749738950000|2025-06-12 14:35:50|||||||||1
1749738960000|2025-06-12 14:36:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|113
1749738970000|2025-06-12 14:36:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|108
1749738980000|2025-06-12 14:36:20|||||||||220
1749738990000|2025-06-12 14:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|86
1749739000000|2025-06-12 14:36:40|||||||||76
1749739010000|2025-06-12 14:36:50|||||||||2
1749739020000|2025-06-12 14:37:00|||||||||1
1749739030000|2025-06-12 14:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|109
1749739050000|2025-06-12 14:37:30|||||||||12
1749739060000|2025-06-12 14:37:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|66
1749739070000|2025-06-12 14:37:50|||||||||12
1749739080000|2025-06-12 14:38:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|43
1749739090000|2025-06-12 14:38:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1749739100000|2025-06-12 14:38:20|||||||||1
1749739110000|2025-06-12 14:38:30|||||||||2
1749739130000|2025-06-12 14:38:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|91
1749739140000|2025-06-12 14:39:00|||||||||1
1749739150000|2025-06-12 14:39:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1749739160000|2025-06-12 14:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1749739170000|2025-06-12 14:39:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1749739180000|2025-06-12 14:39:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1749739220000|2025-06-12 14:40:20|||||||||6
1749739230000|2025-06-12 14:40:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1749739240000|2025-06-12 14:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1749739250000|2025-06-12 14:40:50|||||||||6
1749739260000|2025-06-12 14:41:00|||||||||86
1749739270000|2025-06-12 14:41:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1749739280000|2025-06-12 14:41:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1749739290000|2025-06-12 14:41:30|||||||||7
1749739300000|2025-06-12 14:41:40|||||||||3
1749739310000|2025-06-12 14:41:50|||||||||7
1749739330000|2025-06-12 14:42:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|59
1749739350000|2025-06-12 14:42:30|||||||||1
1749739360000|2025-06-12 14:42:40|||||||||42
1749739370000|2025-06-12 14:42:50|||||||||50
1749739380000|2025-06-12 14:43:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|208
1749739390000|2025-06-12 14:43:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|57
1749739410000|2025-06-12 14:43:30|||||||||2
1749739420000|2025-06-12 14:43:40|||||||||2
1749739430000|2025-06-12 14:43:50|||||||||56
1749739440000|2025-06-12 14:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1749739450000|2025-06-12 14:44:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|97
1749739460000|2025-06-12 14:44:20|||||||||1
1749739480000|2025-06-12 14:44:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|110
1749739490000|2025-06-12 14:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|124
1749739500000|2025-06-12 14:45:00|||||||||9
1749739510000|2025-06-12 14:45:10|||||||||9
1749739520000|2025-06-12 14:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|160
1749739580000|2025-06-12 14:46:20|||||||||24
1749739600000|2025-06-12 14:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|212
1749739610000|2025-06-12 14:46:50|||||||||3
1749739620000|2025-06-12 14:47:00|||||||||11
1749739630000|2025-06-12 14:47:10|||||||||1
1749739640000|2025-06-12 14:47:20|||||||||1
1749739650000|2025-06-12 14:47:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|45
1749739660000|2025-06-12 14:47:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|51
1749739670000|2025-06-12 14:47:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1749739710000|2025-06-12 14:48:30|||||||||93
1749739730000|2025-06-12 14:48:50|||||||||36
1749739740000|2025-06-12 14:49:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1749739750000|2025-06-12 14:49:10|||||||||36
1749739770000|2025-06-12 14:49:30|||||||||9
1749739790000|2025-06-12 14:49:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|133
1749739820000|2025-06-12 14:50:20|||||||||1
1749739830000|2025-06-12 14:50:30|||||||||17
1749739840000|2025-06-12 14:50:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|110
1749739870000|2025-06-12 14:51:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|10
1749739880000|2025-06-12 14:51:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|33
1749739890000|2025-06-12 14:51:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|124
1749739910000|2025-06-12 14:51:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1749739930000|2025-06-12 14:52:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|122
1749739940000|2025-06-12 14:52:20|||||||||1
1749739970000|2025-06-12 14:52:50|||||||||12
1749739990000|2025-06-12 14:53:10|||||||||30
1749740080000|2025-06-12 14:54:40|||||||||2
1749740100000|2025-06-12 14:55:00|||||||||287
1749740110000|2025-06-12 14:55:10|||||||||335
1749740160000|2025-06-12 14:56:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1749740180000|2025-06-12 14:56:20|||||||||2
1749740210000|2025-06-12 14:56:50|||||||||6
1749740220000|2025-06-12 14:57:00|||||||||73
1749740230000|2025-06-12 14:57:10|||||||||28
1749740240000|2025-06-12 14:57:20|||||||||3
1749740250000|2025-06-12 14:57:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|79
1749740260000|2025-06-12 14:57:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1749740280000|2025-06-12 14:58:00|||||||||77
1749740290000|2025-06-12 14:58:10|||||||||1
1749740320000|2025-06-12 14:58:40|||||||||3
1749740340000|2025-06-12 14:59:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|93
1749740360000|2025-06-12 14:59:20|||||||||2
1749740370000|2025-06-12 14:59:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|73
1749740380000|2025-06-12 14:59:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|204
1749740390000|2025-06-12 14:59:50|||||||||1
1749740400000|2025-06-12 15:00:00|||||||||26
1749740410000|2025-06-12 15:00:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|189
1749740420000|2025-06-12 15:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1749740430000|2025-06-12 15:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|29
1749740440000|2025-06-12 15:00:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1749740460000|2025-06-12 15:01:00|||||||||3
1749740470000|2025-06-12 15:01:10|||||||||34
1749740480000|2025-06-12 15:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|106
1749740490000|2025-06-12 15:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1749740510000|2025-06-12 15:01:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1749740530000|2025-06-12 15:02:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1749740570000|2025-06-12 15:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1749740590000|2025-06-12 15:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|111
1749740610000|2025-06-12 15:03:30|||||||||3
1749740630000|2025-06-12 15:03:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|106
1749740640000|2025-06-12 15:04:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|142
1749740650000|2025-06-12 15:04:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|116
1749740670000|2025-06-12 15:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1749740690000|2025-06-12 15:04:50|||||||||5
1749740700000|2025-06-12 15:05:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|98
1749740720000|2025-06-12 15:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|73
1749740730000|2025-06-12 15:05:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|50
1749740740000|2025-06-12 15:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1749740750000|2025-06-12 15:05:50|||||||||1
1749740760000|2025-06-12 15:06:00|||||||||1
1749740770000|2025-06-12 15:06:10|||||||||1
1749740780000|2025-06-12 15:06:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|58
1749740790000|2025-06-12 15:06:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1749740800000|2025-06-12 15:06:40|||||||||3
1749740810000|2025-06-12 15:06:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|102
1749740850000|2025-06-12 15:07:30|||||||||36
1749740860000|2025-06-12 15:07:40|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|20
1749740870000|2025-06-12 15:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1749740880000|2025-06-12 15:08:00|||||||||1
1749740920000|2025-06-12 15:08:40|||||||||59
1749740970000|2025-06-12 15:09:30|||||||||4
1749741000000|2025-06-12 15:10:00|||||||||3
1749741010000|2025-06-12 15:10:10|||||||||4
1749741020000|2025-06-12 15:10:20|||||||||12
1749741040000|2025-06-12 15:10:40|||||||||58
1749741060000|2025-06-12 15:11:00|||||||||1
1749741070000|2025-06-12 15:11:10|||||||||6
1749741090000|2025-06-12 15:11:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|205
1749741100000|2025-06-12 15:11:40|||||||||2
1749741120000|2025-06-12 15:12:00|||||||||11
1749741180000|2025-06-12 15:13:00|||||||||16
1749741190000|2025-06-12 15:13:10|||||||||59
1749741200000|2025-06-12 15:13:20|||||||||32
1749741210000|2025-06-12 15:13:30|||||||||87
1749741220000|2025-06-12 15:13:40|||||||||33
1749741270000|2025-06-12 15:14:30|||||||||49
1749741280000|2025-06-12 15:14:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|122
1749741290000|2025-06-12 15:14:50|||||||||1
1749741300000|2025-06-12 15:15:00|||||||||667
1749741320000|2025-06-12 15:15:20|||||||||70
1749741350000|2025-06-12 15:15:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|171
1749741360000|2025-06-12 15:16:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|287
1749741370000|2025-06-12 15:16:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|102
1749741380000|2025-06-12 15:16:20|||||||||47
1749741390000|2025-06-12 15:16:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|62
1749741400000|2025-06-12 15:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1749741410000|2025-06-12 15:16:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|75
1749741420000|2025-06-12 15:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1749741440000|2025-06-12 15:17:20|||||||||7
1749741450000|2025-06-12 15:17:30|||||||||8
1749741460000|2025-06-12 15:17:40|||||||||62
1749741470000|2025-06-12 15:17:50|||||||||10
1749741480000|2025-06-12 15:18:00|||||||||59
1749741490000|2025-06-12 15:18:10|||||||||1
1749741510000|2025-06-12 15:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|94
1749741520000|2025-06-12 15:18:40|||||||||371
1749741530000|2025-06-12 15:18:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|667
1749741540000|2025-06-12 15:19:00|||||||||220
1749741550000|2025-06-12 15:19:10|||||||||20
1749741560000|2025-06-12 15:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|134
1749741570000|2025-06-12 15:19:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|133
1749741580000|2025-06-12 15:19:40|||||||||4
1749741590000|2025-06-12 15:19:50|||||||||28
1749741600000|2025-06-12 15:20:00|||||||||8
1749741620000|2025-06-12 15:20:20|||||||||9
1749741630000|2025-06-12 15:20:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|150
1749741640000|2025-06-12 15:20:40|||||||||5
1749741650000|2025-06-12 15:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1749741660000|2025-06-12 15:21:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|131
1749741670000|2025-06-12 15:21:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|62
1749741680000|2025-06-12 15:21:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|321
1749741690000|2025-06-12 15:21:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|28
1749741710000|2025-06-12 15:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1749741750000|2025-06-12 15:22:30|||||||||1
1749741760000|2025-06-12 15:22:40|||||||||3
1749741770000|2025-06-12 15:22:50|||||||||135
1749741790000|2025-06-12 15:23:10|||||||||2
1749741800000|2025-06-12 15:23:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|194
1749741810000|2025-06-12 15:23:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|228
1749741820000|2025-06-12 15:23:40|||||||||1
1749741830000|2025-06-12 15:23:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|108
1749741840000|2025-06-12 15:24:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|35
1749741850000|2025-06-12 15:24:10|||||||||20
1749741860000|2025-06-12 15:24:20|||||||||2
1749741870000|2025-06-12 15:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|172
1749741880000|2025-06-12 15:24:40|||||||||25
1749741900000|2025-06-12 15:25:00|||||||||26
1749741920000|2025-06-12 15:25:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|330
1749741930000|2025-06-12 15:25:30|||||||||4
1749741940000|2025-06-12 15:25:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|56
1749741950000|2025-06-12 15:25:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1749741960000|2025-06-12 15:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1749742000000|2025-06-12 15:26:40|||||||||20
1749742020000|2025-06-12 15:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1749742030000|2025-06-12 15:27:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|630
1749742040000|2025-06-12 15:27:20|||||||||17
1749742050000|2025-06-12 15:27:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1749742070000|2025-06-12 15:27:50|||||||||45
1749742080000|2025-06-12 15:28:00|||||||||1
1749742100000|2025-06-12 15:28:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1749742120000|2025-06-12 15:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1749742130000|2025-06-12 15:28:50|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|76
1749742140000|2025-06-12 15:29:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1749742160000|2025-06-12 15:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|128
1749742170000|2025-06-12 15:29:30|||||||||50
1749742180000|2025-06-12 15:29:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|120
1749742190000|2025-06-12 15:29:50|||||||||11
1749742200000|2025-06-12 15:30:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|66
1749742230000|2025-06-12 15:30:30|||||||||42
1749742240000|2025-06-12 15:30:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|28
1749742250000|2025-06-12 15:30:50|||||||||3
1749742280000|2025-06-12 15:31:20|||||||||5
1749742290000|2025-06-12 15:31:30|||||||||32
1749742310000|2025-06-12 15:31:50|||||||||238
1749742320000|2025-06-12 15:32:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1749742330000|2025-06-12 15:32:10|||||||||3
1749742340000|2025-06-12 15:32:20|||||||||102
1749742350000|2025-06-12 15:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|121
1749742360000|2025-06-12 15:32:40|||||||||45
1749742370000|2025-06-12 15:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1749742380000|2025-06-12 15:33:00|||||||||6
1749742390000|2025-06-12 15:33:10|||||||||6
1749742400000|2025-06-12 15:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|117
1749742410000|2025-06-12 15:33:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|161
1749742440000|2025-06-12 15:34:00|||||||||16
1749742450000|2025-06-12 15:34:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|95
1749742470000|2025-06-12 15:34:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|80
1749742500000|2025-06-12 15:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1749742510000|2025-06-12 15:35:10|||||||||3
1749742530000|2025-06-12 15:35:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|79
1749742550000|2025-06-12 15:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1749742560000|2025-06-12 15:36:00|||||||||40
1749742570000|2025-06-12 15:36:10|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|30
1749742580000|2025-06-12 15:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1749742590000|2025-06-12 15:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1749742620000|2025-06-12 15:37:00|||||||||5
1749742630000|2025-06-12 15:37:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|113
1749742640000|2025-06-12 15:37:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|32
1749742650000|2025-06-12 15:37:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|127
1749742660000|2025-06-12 15:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1749742670000|2025-06-12 15:37:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|30
1749742680000|2025-06-12 15:38:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1749742690000|2025-06-12 15:38:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1749742700000|2025-06-12 15:38:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|44
1749742710000|2025-06-12 15:38:30|||||||||13
1749742720000|2025-06-12 15:38:40|||||||||25
1749742730000|2025-06-12 15:38:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1749742740000|2025-06-12 15:39:00|||||||||42
1749742750000|2025-06-12 15:39:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|87
1749742760000|2025-06-12 15:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1749742770000|2025-06-12 15:39:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|33
1749742780000|2025-06-12 15:39:40|||||||||7
1749742790000|2025-06-12 15:39:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|156
1749742800000|2025-06-12 15:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1749742830000|2025-06-12 15:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|161
1749742840000|2025-06-12 15:40:40|||||||||188
1749742860000|2025-06-12 15:41:00|||||||||48
1749742880000|2025-06-12 15:41:20|||||||||44
1749742890000|2025-06-12 15:41:30|||||||||3
1749742900000|2025-06-12 15:41:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1749742930000|2025-06-12 15:42:10|||||||||1
1749742940000|2025-06-12 15:42:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|149
1749742960000|2025-06-12 15:42:40|||||||||111
1749742980000|2025-06-12 15:43:00|||||||||100
1749743020000|2025-06-12 15:43:40|||||||||22
1749743040000|2025-06-12 15:44:00|||||||||9
1749743070000|2025-06-12 15:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1749743080000|2025-06-12 15:44:40|||||||||31
1749743090000|2025-06-12 15:44:50|||||||||10
1749743100000|2025-06-12 15:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|197
1749743110000|2025-06-12 15:45:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|40
1749743120000|2025-06-12 15:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1749743140000|2025-06-12 15:45:40|||||||||6
1749743150000|2025-06-12 15:45:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|79
1749743180000|2025-06-12 15:46:20|||||||||250
1749743190000|2025-06-12 15:46:30|||||||||258
1749743200000|2025-06-12 15:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1749743220000|2025-06-12 15:47:00|||||||||5
1749743240000|2025-06-12 15:47:20|||||||||1
1749743250000|2025-06-12 15:47:30|||||||||2
1749743300000|2025-06-12 15:48:20|||||||||2
1749743310000|2025-06-12 15:48:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|111
1749743330000|2025-06-12 15:48:50|||||||||7
1749743340000|2025-06-12 15:49:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1749743350000|2025-06-12 15:49:10|||||||||1
1749743360000|2025-06-12 15:49:20|||||||||1
1749743370000|2025-06-12 15:49:30|||||||||1
1749743380000|2025-06-12 15:49:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1749743440000|2025-06-12 15:50:40|||||||||8
1749743450000|2025-06-12 15:50:50|||||||||7
1749743510000|2025-06-12 15:51:50|||||||||4
1749743530000|2025-06-12 15:52:10|||||||||1
1749743570000|2025-06-12 15:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|208
1749743580000|2025-06-12 15:53:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|159
1749743590000|2025-06-12 15:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1749743600000|2025-06-12 15:53:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|43
1749743610000|2025-06-12 15:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1749743620000|2025-06-12 15:53:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|47
1749743630000|2025-06-12 15:53:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|68
1749743680000|2025-06-12 15:54:40|||||||||23
1749743690000|2025-06-12 15:54:50|||||||||2
1749743720000|2025-06-12 15:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1749743730000|2025-06-12 15:55:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1749743740000|2025-06-12 15:55:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1749743750000|2025-06-12 15:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1749743780000|2025-06-12 15:56:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1749743790000|2025-06-12 15:56:30|||||||||1
1749743810000|2025-06-12 15:56:50|||||||||3
1749743830000|2025-06-12 15:57:10|||||||||1
1749743860000|2025-06-12 15:57:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|71
1749743870000|2025-06-12 15:57:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|108
1749743880000|2025-06-12 15:58:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|64
1749743890000|2025-06-12 15:58:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|95
1749743900000|2025-06-12 15:58:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|582
1749743910000|2025-06-12 15:58:30|||||||||177
1749743920000|2025-06-12 15:58:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|363
1749743930000|2025-06-12 15:58:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|143
1749743940000|2025-06-12 15:59:00|||||||||2
1749743950000|2025-06-12 15:59:10|||||||||7
1749743970000|2025-06-12 15:59:30|||||||||10
1749743980000|2025-06-12 15:59:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|110
1749744000000|2025-06-12 16:00:00|||||||||2
1749744030000|2025-06-12 16:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1749744040000|2025-06-12 16:00:40|||||||||58
1749744050000|2025-06-12 16:00:50|||||||||2
1749744090000|2025-06-12 16:01:30|||||||||15
1749744100000|2025-06-12 16:01:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1749744110000|2025-06-12 16:01:50|||||||||1
1749744120000|2025-06-12 16:02:00|||||||||7
1749744130000|2025-06-12 16:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1749744150000|2025-06-12 16:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|176
1749744160000|2025-06-12 16:02:40|||||||||2
1749744190000|2025-06-12 16:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1749744210000|2025-06-12 16:03:30|||||||||4
1749744230000|2025-06-12 16:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1749744240000|2025-06-12 16:04:00|||||||||1
1749744250000|2025-06-12 16:04:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|89
1749744260000|2025-06-12 16:04:20|||||||||2
1749744270000|2025-06-12 16:04:30|||||||||12
1749744320000|2025-06-12 16:05:20|||||||||1
1749744330000|2025-06-12 16:05:30|||||||||15
1749744340000|2025-06-12 16:05:40|||||||||4
1749744360000|2025-06-12 16:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1749744390000|2025-06-12 16:06:30|||||||||3
1749744400000|2025-06-12 16:06:40|||||||||6
1749744420000|2025-06-12 16:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|162
1749744430000|2025-06-12 16:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1749744440000|2025-06-12 16:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|101
1749744450000|2025-06-12 16:07:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|157
1749744460000|2025-06-12 16:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1749744470000|2025-06-12 16:07:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|77
1749744480000|2025-06-12 16:08:00|||||||||13
1749744500000|2025-06-12 16:08:20|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|10
1749744510000|2025-06-12 16:08:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1749744520000|2025-06-12 16:08:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1749744530000|2025-06-12 16:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1749744540000|2025-06-12 16:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|113
1749744550000|2025-06-12 16:09:10|||||||||5
1749744560000|2025-06-12 16:09:20|||||||||2
1749744570000|2025-06-12 16:09:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|87
1749744580000|2025-06-12 16:09:40|||||||||1
1749744590000|2025-06-12 16:09:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1749744600000|2025-06-12 16:10:00|||||||||2
1749744610000|2025-06-12 16:10:10|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|26
1749744620000|2025-06-12 16:10:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1749744650000|2025-06-12 16:10:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1749744660000|2025-06-12 16:11:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1749744670000|2025-06-12 16:11:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|118
1749744680000|2025-06-12 16:11:20|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|138
1749744690000|2025-06-12 16:11:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1749744700000|2025-06-12 16:11:40|||||||||9
1749744740000|2025-06-12 16:12:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1749744750000|2025-06-12 16:12:30|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|120
1749744760000|2025-06-12 16:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|13
1749744770000|2025-06-12 16:12:50|||||||||124
1749744790000|2025-06-12 16:13:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1749744800000|2025-06-12 16:13:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|9
1749744810000|2025-06-12 16:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1749744830000|2025-06-12 16:13:50|||||||||3
1749744840000|2025-06-12 16:14:00|||||||||1
1749744870000|2025-06-12 16:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1749744880000|2025-06-12 16:14:40|||||||||18
1749744890000|2025-06-12 16:14:50|||||||||71
1749744900000|2025-06-12 16:15:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|61
1749744910000|2025-06-12 16:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1749744920000|2025-06-12 16:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|128
1749744930000|2025-06-12 16:15:30|||||||||3
1749744950000|2025-06-12 16:15:50|||||||||4
1749744970000|2025-06-12 16:16:10|||||||||54
1749744980000|2025-06-12 16:16:20|||||||||71
1749744990000|2025-06-12 16:16:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|121
1749745020000|2025-06-12 16:17:00|||||||||2
1749745030000|2025-06-12 16:17:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|80
1749745040000|2025-06-12 16:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|216
1749745050000|2025-06-12 16:17:30|||||||||6
1749745060000|2025-06-12 16:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1749745090000|2025-06-12 16:18:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1749745100000|2025-06-12 16:18:20|||||||||99
1749745110000|2025-06-12 16:18:30|||||||||23
1749745130000|2025-06-12 16:18:50|||||||||1
1749745140000|2025-06-12 16:19:00|||||||||9
1749745170000|2025-06-12 16:19:30|||||||||6
1749745180000|2025-06-12 16:19:40|||||||||4
1749745200000|2025-06-12 16:20:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|123
1749745210000|2025-06-12 16:20:10|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|253
1749745220000|2025-06-12 16:20:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1749745240000|2025-06-12 16:20:40|||||||||2
1749745270000|2025-06-12 16:21:10|||||||||1
1749745280000|2025-06-12 16:21:20|||||||||4
1749745310000|2025-06-12 16:21:50|||||||||1
1749745320000|2025-06-12 16:22:00|||||||||2
1749745330000|2025-06-12 16:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1749745340000|2025-06-12 16:22:20|||||||||5
1749745370000|2025-06-12 16:22:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|17
1749745380000|2025-06-12 16:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1749745390000|2025-06-12 16:23:10|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|103
1749745400000|2025-06-12 16:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|15
1749745420000|2025-06-12 16:23:40|||||||||1
1749745430000|2025-06-12 16:23:50|||||||||14
1749745450000|2025-06-12 16:24:10|||||||||4
1749745470000|2025-06-12 16:24:30|||||||||48
1749745480000|2025-06-12 16:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1749745500000|2025-06-12 16:25:00|||||||||1
1749745510000|2025-06-12 16:25:10|||||||||19
1749745520000|2025-06-12 16:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1749745540000|2025-06-12 16:25:40|||||||||1
1749745550000|2025-06-12 16:25:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1749745560000|2025-06-12 16:26:00|||||||||67
1749745590000|2025-06-12 16:26:30|||||||||1
1749745600000|2025-06-12 16:26:40|||||||||4
1749745630000|2025-06-12 16:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1749745650000|2025-06-12 16:27:30|||||||||3
1749745660000|2025-06-12 16:27:40|||||||||12
1749745700000|2025-06-12 16:28:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|302
1749745710000|2025-06-12 16:28:30|||||||||25
1749745740000|2025-06-12 16:29:00|||||||||249
1749745750000|2025-06-12 16:29:10|||||||||60
1749745760000|2025-06-12 16:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1749745770000|2025-06-12 16:29:30|||||||||2
1749745780000|2025-06-12 16:29:40|||||||||21
1749745790000|2025-06-12 16:29:50|||||||||24
1749745800000|2025-06-12 16:30:00|||||||||66
1749745810000|2025-06-12 16:30:10|||||||||14
1749745820000|2025-06-12 16:30:20|||||||||120
1749745830000|2025-06-12 16:30:30|||||||||77
1749745870000|2025-06-12 16:31:10|||||||||14
1749745880000|2025-06-12 16:31:20|||||||||21
1749745890000|2025-06-12 16:31:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|171
1749745900000|2025-06-12 16:31:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|165
1749745910000|2025-06-12 16:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|263
1749745920000|2025-06-12 16:32:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|120
1749745930000|2025-06-12 16:32:10|||||||||48
1749745940000|2025-06-12 16:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1749745950000|2025-06-12 16:32:30|||||||||27
1749745960000|2025-06-12 16:32:40|||||||||77
1749745970000|2025-06-12 16:32:50|||||||||12
1749745980000|2025-06-12 16:33:00|||||||||20
1749745990000|2025-06-12 16:33:10|||||||||26
1749746010000|2025-06-12 16:33:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|87
1749746030000|2025-06-12 16:33:50|||||||||6
1749746040000|2025-06-12 16:34:00|||||||||22
1749746050000|2025-06-12 16:34:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|256
1749746070000|2025-06-12 16:34:30|||||||||36
1749746080000|2025-06-12 16:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|375
1749746090000|2025-06-12 16:34:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|181
1749746110000|2025-06-12 16:35:10|||||||||21
1749746130000|2025-06-12 16:35:30|||||||||19
1749746140000|2025-06-12 16:35:40|||||||||3
1749746150000|2025-06-12 16:35:50|||||||||18
1749746160000|2025-06-12 16:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|235
1749746170000|2025-06-12 16:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|379
1749746180000|2025-06-12 16:36:20|||||||||56
1749746190000|2025-06-12 16:36:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|164
1749746200000|2025-06-12 16:36:40|||||||||10
1749746210000|2025-06-12 16:36:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|140
1749746220000|2025-06-12 16:37:00|||||||||1
1749746230000|2025-06-12 16:37:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|86
1749746240000|2025-06-12 16:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1749746250000|2025-06-12 16:37:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|86
1749746260000|2025-06-12 16:37:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|150
1749746270000|2025-06-12 16:37:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|51
1749746280000|2025-06-12 16:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1749746290000|2025-06-12 16:38:10|||||||||157
1749746300000|2025-06-12 16:38:20|||||||||92
1749746310000|2025-06-12 16:38:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|99
1749746330000|2025-06-12 16:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|168
1749746340000|2025-06-12 16:39:00|||||||||34
1749746360000|2025-06-12 16:39:20|||||||||19
1749746370000|2025-06-12 16:39:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1749746380000|2025-06-12 16:39:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|233
1749746390000|2025-06-12 16:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1749746400000|2025-06-12 16:40:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1749746410000|2025-06-12 16:40:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|96
1749746440000|2025-06-12 16:40:40|||||||||37
1749746450000|2025-06-12 16:40:50|||||||||28
1749746460000|2025-06-12 16:41:00|||||||||42
1749746470000|2025-06-12 16:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|134
1749746480000|2025-06-12 16:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1749746500000|2025-06-12 16:41:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1749746520000|2025-06-12 16:42:00|||||||||22
1749746530000|2025-06-12 16:42:10|||||||||22
1749746540000|2025-06-12 16:42:20|||||||||138
1749746550000|2025-06-12 16:42:30|||||||||61
1749746560000|2025-06-12 16:42:40|||||||||20
1749746570000|2025-06-12 16:42:50|||||||||10
1749746580000|2025-06-12 16:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|180
1749746590000|2025-06-12 16:43:10|||||||||324
1749746600000|2025-06-12 16:43:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|61
1749746610000|2025-06-12 16:43:30|||||||||14
1749746620000|2025-06-12 16:43:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|45
1749746630000|2025-06-12 16:43:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1749746640000|2025-06-12 16:44:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|132
1749746650000|2025-06-12 16:44:10|||||||||10
1749746660000|2025-06-12 16:44:20|||||||||10
1749746670000|2025-06-12 16:44:30|||||||||57
1749746680000|2025-06-12 16:44:40|||||||||29
1749746690000|2025-06-12 16:44:50|||||||||29
1749746700000|2025-06-12 16:45:00|||||||||59
1749746710000|2025-06-12 16:45:10|||||||||53
1749746720000|2025-06-12 16:45:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|145
1749746730000|2025-06-12 16:45:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|207
1749746740000|2025-06-12 16:45:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|324
1749746750000|2025-06-12 16:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|172
1749746760000|2025-06-12 16:46:00|||||||||18
1749746770000|2025-06-12 16:46:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|171
1749746780000|2025-06-12 16:46:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|98
1749746800000|2025-06-12 16:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|165
1749746820000|2025-06-12 16:47:00|||||||||2
1749746830000|2025-06-12 16:47:10|||||||||284
1749746840000|2025-06-12 16:47:20|||||||||52
1749746850000|2025-06-12 16:47:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|76
1749746870000|2025-06-12 16:47:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|237
1749746890000|2025-06-12 16:48:10|||||||||57
1749746900000|2025-06-12 16:48:20|||||||||30
1749746910000|2025-06-12 16:48:30|||||||||183
1749746930000|2025-06-12 16:48:50|||||||||23
1749746940000|2025-06-12 16:49:00|||||||||248
1749746960000|2025-06-12 16:49:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1749746970000|2025-06-12 16:49:30|||||||||12
1749746980000|2025-06-12 16:49:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|32
1749746990000|2025-06-12 16:49:50|||||||||1
1749747000000|2025-06-12 16:50:00|||||||||112
1749747010000|2025-06-12 16:50:10|||||||||71
1749747020000|2025-06-12 16:50:20|||||||||207
1749747030000|2025-06-12 16:50:30|||||||||26
1749747050000|2025-06-12 16:50:50|||||||||80
1749747060000|2025-06-12 16:51:00|||||||||47
1749747070000|2025-06-12 16:51:10|||||||||120
1749747080000|2025-06-12 16:51:20|||||||||22
1749747090000|2025-06-12 16:51:30|||||||||40
1749747100000|2025-06-12 16:51:40|||||||||48
1749747110000|2025-06-12 16:51:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|113
1749747120000|2025-06-12 16:52:00|||||||||5
1749747130000|2025-06-12 16:52:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|341
1749747150000|2025-06-12 16:52:30|||||||||20
1749747160000|2025-06-12 16:52:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|235
1749747180000|2025-06-12 16:53:00|||||||||41
1749747190000|2025-06-12 16:53:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|180
1749747200000|2025-06-12 16:53:20|||||||||58
1749747210000|2025-06-12 16:53:30|||||||||1
1749747220000|2025-06-12 16:53:40|||||||||76
1749747230000|2025-06-12 16:53:50|||||||||21
1749747240000|2025-06-12 16:54:00|||||||||48
1749747250000|2025-06-12 16:54:10|||||||||63
1749747260000|2025-06-12 16:54:20|||||||||26
1749747270000|2025-06-12 16:54:30|||||||||77
1749747280000|2025-06-12 16:54:40|||||||||84
1749747290000|2025-06-12 16:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|266
1749747300000|2025-06-12 16:55:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|189
1749747310000|2025-06-12 16:55:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|99
1749747320000|2025-06-12 16:55:20|||||||||1
1749747330000|2025-06-12 16:55:30|||||||||41
1749747340000|2025-06-12 16:55:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|83
1749747350000|2025-06-12 16:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1749747360000|2025-06-12 16:56:00|||||||||34
1749747370000|2025-06-12 16:56:10|||||||||158
1749747380000|2025-06-12 16:56:20|||||||||116
1749747390000|2025-06-12 16:56:30|||||||||167
1749747400000|2025-06-12 16:56:40|||||||||55
1749747410000|2025-06-12 16:56:50|||||||||341
1749747420000|2025-06-12 16:57:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|380
1749747430000|2025-06-12 16:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|248
1749747440000|2025-06-12 16:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|92
1749747450000|2025-06-12 16:57:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1749747460000|2025-06-12 16:57:40|||||||||40
1749747470000|2025-06-12 16:57:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|224
1749747480000|2025-06-12 16:58:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|82
1749747490000|2025-06-12 16:58:10|||||||||35
1749747500000|2025-06-12 16:58:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|211
1749747510000|2025-06-12 16:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1749747520000|2025-06-12 16:58:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|74
1749747530000|2025-06-12 16:58:50|||||||||108
1749747540000|2025-06-12 16:59:00|||||||||7
1749747550000|2025-06-12 16:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1749747560000|2025-06-12 16:59:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|100
1749747570000|2025-06-12 16:59:30|||||||||53
1749747580000|2025-06-12 16:59:40|||||||||127
1749747590000|2025-06-12 16:59:50|||||||||39
1749747600000|2025-06-12 17:00:00|||||||||2
1749747610000|2025-06-12 17:00:10|||||||||54
1749747620000|2025-06-12 17:00:20|||||||||22
1749747630000|2025-06-12 17:00:30|||||||||6
1749747640000|2025-06-12 17:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1749747650000|2025-06-12 17:00:50|||||||||23
1749747660000|2025-06-12 17:01:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|167
1749747670000|2025-06-12 17:01:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|312
1749747680000|2025-06-12 17:01:20|11739.5|11735.5|11744.2|11740.2|11745.8|11741.8|11739.5|11735.5|56
1749747690000|2025-06-12 17:01:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|25
1749747700000|2025-06-12 17:01:40|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|67
1749747710000|2025-06-12 17:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|5
1749747720000|2025-06-12 17:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|712
1749747730000|2025-06-12 17:02:10|11764.5|11760.5|11766.1|11762.1|11772.3|11768.3|11764.5|11760.5|319
1749747740000|2025-06-12 17:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|218
1749747750000|2025-06-12 17:02:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|193
1749747760000|2025-06-12 17:02:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|290
1749747770000|2025-06-12 17:02:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|229
1749747780000|2025-06-12 17:03:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|310
1749747790000|2025-06-12 17:03:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|93
1749747800000|2025-06-12 17:03:20|||||||||104
1749747810000|2025-06-12 17:03:30|||||||||368
1749747820000|2025-06-12 17:03:40|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|529
1749747830000|2025-06-12 17:03:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|164
1749747840000|2025-06-12 17:04:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|461
1749747850000|2025-06-12 17:04:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|334
1749747860000|2025-06-12 17:04:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|103
1749747870000|2025-06-12 17:04:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|120
1749747880000|2025-06-12 17:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|122
1749747890000|2025-06-12 17:04:50|||||||||59
1749747900000|2025-06-12 17:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|415
1749747910000|2025-06-12 17:05:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|496
1749747920000|2025-06-12 17:05:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|585
1749747930000|2025-06-12 17:05:30|||||||||2
1749747940000|2025-06-12 17:05:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|915
1749747950000|2025-06-12 17:05:50|||||||||13
1749747960000|2025-06-12 17:06:00|||||||||39
1749747970000|2025-06-12 17:06:10|||||||||365
1749747980000|2025-06-12 17:06:20|||||||||43
1749747990000|2025-06-12 17:06:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|551
1749748010000|2025-06-12 17:06:50|||||||||253
1749748020000|2025-06-12 17:07:00|||||||||7
1749748030000|2025-06-12 17:07:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|141
1749748040000|2025-06-12 17:07:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|79
1749748050000|2025-06-12 17:07:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|150
1749748060000|2025-06-12 17:07:40|||||||||88
1749748070000|2025-06-12 17:07:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|151
1749748080000|2025-06-12 17:08:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|100
1749748090000|2025-06-12 17:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|561
1749748100000|2025-06-12 17:08:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1749748110000|2025-06-12 17:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|126
1749748120000|2025-06-12 17:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|258
1749748130000|2025-06-12 17:08:50|||||||||65
1749748140000|2025-06-12 17:09:00|||||||||138
1749748150000|2025-06-12 17:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1749748160000|2025-06-12 17:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1749748170000|2025-06-12 17:09:30|||||||||166
1749748180000|2025-06-12 17:09:40|||||||||39
1749748190000|2025-06-12 17:09:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1749748200000|2025-06-12 17:10:00|||||||||10
1749748210000|2025-06-12 17:10:10|||||||||25
1749748220000|2025-06-12 17:10:20|||||||||2
1749748230000|2025-06-12 17:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1749748240000|2025-06-12 17:10:40|||||||||2
1749748250000|2025-06-12 17:10:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|217
1749748270000|2025-06-12 17:11:10|||||||||10
1749748280000|2025-06-12 17:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1749748290000|2025-06-12 17:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1749748310000|2025-06-12 17:11:50|||||||||3
1749748320000|2025-06-12 17:12:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|279
1749748330000|2025-06-12 17:12:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1749748340000|2025-06-12 17:12:20|||||||||1
1749748350000|2025-06-12 17:12:30|||||||||60
1749748360000|2025-06-12 17:12:40|||||||||39
1749748370000|2025-06-12 17:12:50|||||||||3
1749748380000|2025-06-12 17:13:00|||||||||7
1749748390000|2025-06-12 17:13:10|||||||||73
1749748400000|2025-06-12 17:13:20|||||||||74
1749748410000|2025-06-12 17:13:30|||||||||11
1749748420000|2025-06-12 17:13:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|116
1749748430000|2025-06-12 17:13:50|||||||||9
1749748440000|2025-06-12 17:14:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1749748450000|2025-06-12 17:14:10|||||||||2
1749748460000|2025-06-12 17:14:20|||||||||7
1749748470000|2025-06-12 17:14:30|||||||||17
1749748480000|2025-06-12 17:14:40|||||||||1
1749748490000|2025-06-12 17:14:50|||||||||34
1749748500000|2025-06-12 17:15:00|||||||||3
1749748510000|2025-06-12 17:15:10|||||||||28
1749748520000|2025-06-12 17:15:20|||||||||21
1749748530000|2025-06-12 17:15:30|||||||||103
1749748540000|2025-06-12 17:15:40|||||||||7
1749748550000|2025-06-12 17:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|196
1749748560000|2025-06-12 17:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|263
1749748570000|2025-06-12 17:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1749748590000|2025-06-12 17:16:30|||||||||85
1749748600000|2025-06-12 17:16:40|||||||||145
1749748610000|2025-06-12 17:16:50|||||||||130
1749748620000|2025-06-12 17:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|274
1749748630000|2025-06-12 17:17:10|||||||||27
1749748640000|2025-06-12 17:17:20|||||||||22
1749748650000|2025-06-12 17:17:30|||||||||34
1749748660000|2025-06-12 17:17:40|||||||||7
1749748670000|2025-06-12 17:17:50|||||||||41
1749748680000|2025-06-12 17:18:00|||||||||17
1749748690000|2025-06-12 17:18:10|||||||||19
1749748700000|2025-06-12 17:18:20|||||||||87
1749748710000|2025-06-12 17:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|89
1749748720000|2025-06-12 17:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1749748740000|2025-06-12 17:19:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|227
1749748750000|2025-06-12 17:19:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1749748760000|2025-06-12 17:19:20|||||||||10
1749748770000|2025-06-12 17:19:30|||||||||36
1749748810000|2025-06-12 17:20:10|||||||||34
1749748820000|2025-06-12 17:20:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|162
1749748830000|2025-06-12 17:20:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|109
1749748840000|2025-06-12 17:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1749748850000|2025-06-12 17:20:50|||||||||26
1749748860000|2025-06-12 17:21:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|218
1749748870000|2025-06-12 17:21:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1749748880000|2025-06-12 17:21:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|154
1749748890000|2025-06-12 17:21:30|||||||||22
1749748910000|2025-06-12 17:21:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|48
1749748920000|2025-06-12 17:22:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|228
1749748930000|2025-06-12 17:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1749748940000|2025-06-12 17:22:20|||||||||10
1749748950000|2025-06-12 17:22:30|||||||||8
1749748960000|2025-06-12 17:22:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|28
1749748970000|2025-06-12 17:22:50|||||||||40
1749748980000|2025-06-12 17:23:00|||||||||32
1749748990000|2025-06-12 17:23:10|||||||||36
1749749000000|2025-06-12 17:23:20|||||||||17
1749749010000|2025-06-12 17:23:30|||||||||113
1749749020000|2025-06-12 17:23:40|||||||||3
1749749030000|2025-06-12 17:23:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|278
1749749040000|2025-06-12 17:24:00|||||||||18
1749749080000|2025-06-12 17:24:40|||||||||2
1749749090000|2025-06-12 17:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|161
1749749100000|2025-06-12 17:25:00|||||||||8
1749749120000|2025-06-12 17:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1749749130000|2025-06-12 17:25:30|||||||||11
1749749140000|2025-06-12 17:25:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1749749160000|2025-06-12 17:26:00|||||||||126
1749749170000|2025-06-12 17:26:10|||||||||48
1749749180000|2025-06-12 17:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1749749190000|2025-06-12 17:26:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1749749250000|2025-06-12 17:27:30|||||||||20
1749749260000|2025-06-12 17:27:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|131
1749749270000|2025-06-12 17:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|87
1749749290000|2025-06-12 17:28:10|||||||||5
1749749300000|2025-06-12 17:28:20|||||||||13
1749749310000|2025-06-12 17:28:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|145
1749749320000|2025-06-12 17:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1749749340000|2025-06-12 17:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|94
1749749350000|2025-06-12 17:29:10|||||||||28
1749749360000|2025-06-12 17:29:20|||||||||6
1749749370000|2025-06-12 17:29:30|||||||||2
1749749380000|2025-06-12 17:29:40|||||||||35
1749749390000|2025-06-12 17:29:50|||||||||21
1749749400000|2025-06-12 17:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1749749410000|2025-06-12 17:30:10|||||||||6
1749749420000|2025-06-12 17:30:20|||||||||110
1749749430000|2025-06-12 17:30:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1749749450000|2025-06-12 17:30:50|||||||||10
1749749460000|2025-06-12 17:31:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1749749470000|2025-06-12 17:31:10|||||||||50
1749749490000|2025-06-12 17:31:30|||||||||20
1749749510000|2025-06-12 17:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|100
1749749520000|2025-06-12 17:32:00|||||||||123
1749749530000|2025-06-12 17:32:10|||||||||9
1749749540000|2025-06-12 17:32:20|||||||||1
1749749550000|2025-06-12 17:32:30|||||||||28
1749749560000|2025-06-12 17:32:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|90
1749749570000|2025-06-12 17:32:50|||||||||1
1749749580000|2025-06-12 17:33:00|||||||||3
1749749590000|2025-06-12 17:33:10|||||||||11
1749749600000|2025-06-12 17:33:20|||||||||1
1749749610000|2025-06-12 17:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|321
1749749620000|2025-06-12 17:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|129
1749749630000|2025-06-12 17:33:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|90
1749749640000|2025-06-12 17:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1749749650000|2025-06-12 17:34:10|||||||||2
1749749660000|2025-06-12 17:34:20|||||||||1
1749749670000|2025-06-12 17:34:30|||||||||1
1749749680000|2025-06-12 17:34:40|||||||||5
1749749690000|2025-06-12 17:34:50|||||||||17
1749749700000|2025-06-12 17:35:00|||||||||7
1749749710000|2025-06-12 17:35:10|||||||||3
1749749720000|2025-06-12 17:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|190
1749749730000|2025-06-12 17:35:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1749749740000|2025-06-12 17:35:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1749749750000|2025-06-12 17:35:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|22
1749749770000|2025-06-12 17:36:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1749749790000|2025-06-12 17:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1749749800000|2025-06-12 17:36:40|||||||||30
1749749810000|2025-06-12 17:36:50|||||||||1
1749749820000|2025-06-12 17:37:00|||||||||1
1749749840000|2025-06-12 17:37:20|||||||||2
1749749850000|2025-06-12 17:37:30|||||||||26
1749749860000|2025-06-12 17:37:40|||||||||2
1749749870000|2025-06-12 17:37:50|||||||||28
1749749880000|2025-06-12 17:38:00|||||||||4
1749749890000|2025-06-12 17:38:10|||||||||1
1749749900000|2025-06-12 17:38:20|||||||||4
1749749910000|2025-06-12 17:38:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|78
1749749920000|2025-06-12 17:38:40|||||||||1
1749749930000|2025-06-12 17:38:50|||||||||11
1749749940000|2025-06-12 17:39:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|19
1749749950000|2025-06-12 17:39:10|||||||||2
1749749960000|2025-06-12 17:39:20|||||||||2
1749749970000|2025-06-12 17:39:30|||||||||1
1749749980000|2025-06-12 17:39:40|||||||||151
1749749990000|2025-06-12 17:39:50|||||||||188
1749750000000|2025-06-12 17:40:00|||||||||51
1749750010000|2025-06-12 17:40:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|63
1749750020000|2025-06-12 17:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|253
1749750030000|2025-06-12 17:40:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1749750040000|2025-06-12 17:40:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|41
1749750050000|2025-06-12 17:40:50|||||||||100
1749750060000|2025-06-12 17:41:00|||||||||46
1749750070000|2025-06-12 17:41:10|||||||||27
1749750080000|2025-06-12 17:41:20|||||||||10
1749750100000|2025-06-12 17:41:40|||||||||21
1749750120000|2025-06-12 17:42:00|||||||||2
1749750140000|2025-06-12 17:42:20|||||||||1
1749750150000|2025-06-12 17:42:30|||||||||5
1749750160000|2025-06-12 17:42:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1749750170000|2025-06-12 17:42:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|84
1749750180000|2025-06-12 17:43:00|||||||||72
1749750190000|2025-06-12 17:43:10|||||||||100
1749750200000|2025-06-12 17:43:20|||||||||66
1749750210000|2025-06-12 17:43:30|||||||||49
1749750220000|2025-06-12 17:43:40|||||||||25
1749750230000|2025-06-12 17:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1749750240000|2025-06-12 17:44:00|||||||||17
1749750280000|2025-06-12 17:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|185
1749750290000|2025-06-12 17:44:50|||||||||1
1749750310000|2025-06-12 17:45:10|||||||||160
1749750330000|2025-06-12 17:45:30|||||||||172
1749750340000|2025-06-12 17:45:40|||||||||21
1749750360000|2025-06-12 17:46:00|||||||||33
1749750370000|2025-06-12 17:46:10|||||||||2
1749750400000|2025-06-12 17:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1749750410000|2025-06-12 17:46:50|||||||||8
1749750430000|2025-06-12 17:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|171
1749750500000|2025-06-12 17:48:20|||||||||115
1749750520000|2025-06-12 17:48:40|||||||||56
1749750530000|2025-06-12 17:48:50|||||||||1
1749750540000|2025-06-12 17:49:00|||||||||1
1749750560000|2025-06-12 17:49:20|||||||||3
1749750570000|2025-06-12 17:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1749750580000|2025-06-12 17:49:40|||||||||1
1749750590000|2025-06-12 17:49:50|||||||||2
1749750600000|2025-06-12 17:50:00|||||||||1
1749750610000|2025-06-12 17:50:10|||||||||2
1749750620000|2025-06-12 17:50:20|||||||||52
1749750630000|2025-06-12 17:50:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1749750640000|2025-06-12 17:50:40|||||||||4
1749750650000|2025-06-12 17:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1749750660000|2025-06-12 17:51:00|||||||||1
1749750680000|2025-06-12 17:51:20|||||||||53
1749750690000|2025-06-12 17:51:30|||||||||10
1749750720000|2025-06-12 17:52:00|||||||||5
1749750730000|2025-06-12 17:52:10|||||||||1
1749750740000|2025-06-12 17:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1749750750000|2025-06-12 17:52:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|54
1749750770000|2025-06-12 17:52:50|||||||||1
1749750780000|2025-06-12 17:53:00|||||||||113
1749750820000|2025-06-12 17:53:40|||||||||1
1749750840000|2025-06-12 17:54:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|144
1749750850000|2025-06-12 17:54:10|||||||||46
1749750870000|2025-06-12 17:54:30|||||||||1
1749750880000|2025-06-12 17:54:40|||||||||2
1749750900000|2025-06-12 17:55:00|||||||||4
1749750910000|2025-06-12 17:55:10|||||||||43
1749750920000|2025-06-12 17:55:20|||||||||2
1749750940000|2025-06-12 17:55:40|||||||||2
1749750950000|2025-06-12 17:55:50|||||||||41
1749750960000|2025-06-12 17:56:00|||||||||53
1749750970000|2025-06-12 17:56:10|||||||||5
1749750990000|2025-06-12 17:56:30|||||||||2
1749751000000|2025-06-12 17:56:40|||||||||14
1749751010000|2025-06-12 17:56:50|||||||||1
1749751020000|2025-06-12 17:57:00|||||||||41
1749751030000|2025-06-12 17:57:10|||||||||1
1749751040000|2025-06-12 17:57:20|||||||||3
1749751050000|2025-06-12 17:57:30|||||||||2
1749751070000|2025-06-12 17:57:50|||||||||1
1749751080000|2025-06-12 17:58:00|||||||||55
1749751100000|2025-06-12 17:58:20|||||||||1
1749751110000|2025-06-12 17:58:30|||||||||1
1749751120000|2025-06-12 17:58:40|||||||||2
1749751130000|2025-06-12 17:58:50|||||||||1
1749751140000|2025-06-12 17:59:00|||||||||2
1749751160000|2025-06-12 17:59:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|283
1749751180000|2025-06-12 17:59:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|42
1749751200000|2025-06-12 18:00:00|||||||||1
1749751210000|2025-06-12 18:00:10|||||||||1
1749751220000|2025-06-12 18:00:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|190
1749751230000|2025-06-12 18:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1749751240000|2025-06-12 18:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1749751250000|2025-06-12 18:00:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|8
1749751260000|2025-06-12 18:01:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1749751270000|2025-06-12 18:01:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|109
1749751280000|2025-06-12 18:01:20|||||||||103
1749751300000|2025-06-12 18:01:40|||||||||1
1749751310000|2025-06-12 18:01:50|||||||||4
1749751330000|2025-06-12 18:02:10|||||||||1
1749751340000|2025-06-12 18:02:20|||||||||63
1749751350000|2025-06-12 18:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1749751360000|2025-06-12 18:02:40|||||||||17
1749751370000|2025-06-12 18:02:50|||||||||63
1749751380000|2025-06-12 18:03:00|||||||||61
1749751390000|2025-06-12 18:03:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|84
1749751400000|2025-06-12 18:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1749751420000|2025-06-12 18:03:40|||||||||3
1749751450000|2025-06-12 18:04:10|||||||||73
1749751460000|2025-06-12 18:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1749751520000|2025-06-12 18:05:20|||||||||1
1749751550000|2025-06-12 18:05:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|236
1749751560000|2025-06-12 18:06:00|||||||||27
1749751570000|2025-06-12 18:06:10|||||||||30
1749751580000|2025-06-12 18:06:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|396
1749751590000|2025-06-12 18:06:30|||||||||4
1749751600000|2025-06-12 18:06:40|||||||||10
1749751610000|2025-06-12 18:06:50|||||||||19
1749751620000|2025-06-12 18:07:00|||||||||26
1749751660000|2025-06-12 18:07:40|||||||||17
1749751670000|2025-06-12 18:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1749751680000|2025-06-12 18:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1749751690000|2025-06-12 18:08:10|||||||||13
1749751700000|2025-06-12 18:08:20|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|71
1749751710000|2025-06-12 18:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1749751720000|2025-06-12 18:08:40|||||||||69
1749751740000|2025-06-12 18:09:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|67
1749751750000|2025-06-12 18:09:10|||||||||1
1749751780000|2025-06-12 18:09:40|||||||||1
1749751790000|2025-06-12 18:09:50|||||||||1
1749751820000|2025-06-12 18:10:20|||||||||1
1749751850000|2025-06-12 18:10:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|230
1749751860000|2025-06-12 18:11:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|389
1749751870000|2025-06-12 18:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|108
1749751890000|2025-06-12 18:11:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|218
1749751920000|2025-06-12 18:12:00|||||||||7
1749751930000|2025-06-12 18:12:10|||||||||39
1749751940000|2025-06-12 18:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1749751950000|2025-06-12 18:12:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|119
1749751970000|2025-06-12 18:12:50|||||||||1
1749751980000|2025-06-12 18:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1749751990000|2025-06-12 18:13:10|||||||||25
1749752040000|2025-06-12 18:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1749752050000|2025-06-12 18:14:10|||||||||2
1749752080000|2025-06-12 18:14:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1749752090000|2025-06-12 18:14:50|||||||||1
1749752110000|2025-06-12 18:15:10|||||||||3
1749752140000|2025-06-12 18:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1749752160000|2025-06-12 18:16:00|||||||||1
1749752180000|2025-06-12 18:16:20|||||||||5
1749752190000|2025-06-12 18:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1749752200000|2025-06-12 18:16:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|40
1749752210000|2025-06-12 18:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1749752220000|2025-06-12 18:17:00|||||||||14
1749752230000|2025-06-12 18:17:10|||||||||11
1749752260000|2025-06-12 18:17:40|||||||||1
1749752270000|2025-06-12 18:17:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|184
1749752300000|2025-06-12 18:18:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|78
1749752310000|2025-06-12 18:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1749752320000|2025-06-12 18:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1749752330000|2025-06-12 18:18:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1749752410000|2025-06-12 18:20:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|322
1749752420000|2025-06-12 18:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1749752440000|2025-06-12 18:20:40|||||||||1
1749752450000|2025-06-12 18:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1749752460000|2025-06-12 18:21:00|||||||||38
1749752480000|2025-06-12 18:21:20|||||||||2
1749752490000|2025-06-12 18:21:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1749752510000|2025-06-12 18:21:50|||||||||5
1749752550000|2025-06-12 18:22:30|||||||||1
1749752560000|2025-06-12 18:22:40|||||||||19
1749752570000|2025-06-12 18:22:50|||||||||2
1749752580000|2025-06-12 18:23:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1749752590000|2025-06-12 18:23:10|||||||||8
1749752600000|2025-06-12 18:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|201
1749752670000|2025-06-12 18:24:30|||||||||1
1749752680000|2025-06-12 18:24:40|||||||||1
1749752690000|2025-06-12 18:24:50|||||||||1
1749752720000|2025-06-12 18:25:20|||||||||2
1749752780000|2025-06-12 18:26:20|||||||||1
1749752800000|2025-06-12 18:26:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|308
1749752820000|2025-06-12 18:27:00|||||||||19
1749752830000|2025-06-12 18:27:10|||||||||25
1749752840000|2025-06-12 18:27:20|||||||||9
1749752850000|2025-06-12 18:27:30|||||||||1
1749752860000|2025-06-12 18:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1749752880000|2025-06-12 18:28:00|||||||||4
1749752920000|2025-06-12 18:28:40|||||||||1
1749752930000|2025-06-12 18:28:50|||||||||3
1749752940000|2025-06-12 18:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1749752950000|2025-06-12 18:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1749753000000|2025-06-12 18:30:00|||||||||7
1749753010000|2025-06-12 18:30:10|||||||||11
1749753020000|2025-06-12 18:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1749753060000|2025-06-12 18:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|133
1749753110000|2025-06-12 18:31:50|||||||||1
1749753120000|2025-06-12 18:32:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1749753130000|2025-06-12 18:32:10|||||||||18
1749753140000|2025-06-12 18:32:20|||||||||30
1749753180000|2025-06-12 18:33:00|||||||||4
1749753190000|2025-06-12 18:33:10|||||||||3
1749753200000|2025-06-12 18:33:20|||||||||70
1749753210000|2025-06-12 18:33:30|||||||||13
1749753240000|2025-06-12 18:34:00|||||||||1
1749753250000|2025-06-12 18:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1749753270000|2025-06-12 18:34:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|80
1749753280000|2025-06-12 18:34:40|||||||||9
1749753310000|2025-06-12 18:35:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|106
1749753330000|2025-06-12 18:35:30|||||||||1
1749753360000|2025-06-12 18:36:00|||||||||1
1749753370000|2025-06-12 18:36:10|||||||||1
1749753380000|2025-06-12 18:36:20|||||||||12
1749753390000|2025-06-12 18:36:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1749753400000|2025-06-12 18:36:40|||||||||31
1749753420000|2025-06-12 18:37:00|||||||||8
1749753430000|2025-06-12 18:37:10|||||||||44
1749753450000|2025-06-12 18:37:30|||||||||12
1749753480000|2025-06-12 18:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|229
1749753530000|2025-06-12 18:38:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|100
1749753560000|2025-06-12 18:39:20|||||||||515
1749753580000|2025-06-12 18:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1749753610000|2025-06-12 18:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1749753620000|2025-06-12 18:40:20|||||||||5
1749753680000|2025-06-12 18:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1749753700000|2025-06-12 18:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1749753710000|2025-06-12 18:41:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|73
1749753740000|2025-06-12 18:42:20|||||||||16
1749753810000|2025-06-12 18:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1749753820000|2025-06-12 18:43:40|||||||||17
1749753830000|2025-06-12 18:43:50|||||||||2
1749753880000|2025-06-12 18:44:40|||||||||13
1749753890000|2025-06-12 18:44:50|||||||||101
1749753910000|2025-06-12 18:45:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|85
1749753940000|2025-06-12 18:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1749753970000|2025-06-12 18:46:10|||||||||110
1749753980000|2025-06-12 18:46:20|||||||||1
1749753990000|2025-06-12 18:46:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|182
1749754040000|2025-06-12 18:47:20|||||||||15
1749754120000|2025-06-12 18:48:40|||||||||9
1749754140000|2025-06-12 18:49:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|69
1749754150000|2025-06-12 18:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1749754190000|2025-06-12 18:49:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1749754200000|2025-06-12 18:50:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|119
1749754270000|2025-06-12 18:51:10|||||||||28
1749754280000|2025-06-12 18:51:20|||||||||1
1749754290000|2025-06-12 18:51:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|187
1749754300000|2025-06-12 18:51:40|||||||||2
1749754310000|2025-06-12 18:51:50|||||||||147
1749754320000|2025-06-12 18:52:00|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|24
1749754360000|2025-06-12 18:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1749754410000|2025-06-12 18:53:30|||||||||3
1749754420000|2025-06-12 18:53:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|65
1749754430000|2025-06-12 18:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1749754440000|2025-06-12 18:54:00|||||||||5
1749754450000|2025-06-12 18:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1749754470000|2025-06-12 18:54:30|||||||||13
1749754480000|2025-06-12 18:54:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|92
1749754510000|2025-06-12 18:55:10|||||||||97
1749754520000|2025-06-12 18:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|106
1749754530000|2025-06-12 18:55:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|36
1749754570000|2025-06-12 18:56:10|||||||||3
1749754580000|2025-06-12 18:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|153
1749754590000|2025-06-12 18:56:30|||||||||1
1749754600000|2025-06-12 18:56:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|97
1749754610000|2025-06-12 18:56:50|||||||||4
1749754620000|2025-06-12 18:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1749754630000|2025-06-12 18:57:10|||||||||18
1749754640000|2025-06-12 18:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|74
1749754650000|2025-06-12 18:57:30|||||||||18
1749754660000|2025-06-12 18:57:40|||||||||18
1749754670000|2025-06-12 18:57:50|||||||||16
1749754680000|2025-06-12 18:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|151
1749754690000|2025-06-12 18:58:10|||||||||20
1749754700000|2025-06-12 18:58:20|||||||||241
1749754710000|2025-06-12 18:58:30|||||||||37
1749754720000|2025-06-12 18:58:40|||||||||35
1749754730000|2025-06-12 18:58:50|||||||||17
1749754740000|2025-06-12 18:59:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|495
1749754750000|2025-06-12 18:59:10|||||||||27
1749754760000|2025-06-12 18:59:20|||||||||19
1749754770000|2025-06-12 18:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|256
1749754780000|2025-06-12 18:59:40|||||||||77
1749754790000|2025-06-12 18:59:50|||||||||319
1749754800000|2025-06-12 19:00:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|465
1749754810000|2025-06-12 19:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|166
1749754840000|2025-06-12 19:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1749754860000|2025-06-12 19:01:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|304
1749754870000|2025-06-12 19:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1749754880000|2025-06-12 19:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1749754890000|2025-06-12 19:01:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|87
1749754920000|2025-06-12 19:02:00|||||||||4
1749754940000|2025-06-12 19:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1749754960000|2025-06-12 19:02:40|||||||||5
1749754990000|2025-06-12 19:03:10|||||||||68
1749755000000|2025-06-12 19:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1749755010000|2025-06-12 19:03:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|93
1749755020000|2025-06-12 19:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1749755040000|2025-06-12 19:04:00|||||||||35
1749755080000|2025-06-12 19:04:40|||||||||4
1749755120000|2025-06-12 19:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1749755130000|2025-06-12 19:05:30|||||||||10
1749755140000|2025-06-12 19:05:40|||||||||3
1749755160000|2025-06-12 19:06:00|||||||||53
1749755170000|2025-06-12 19:06:10|||||||||4
1749755220000|2025-06-12 19:07:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|144
1749755230000|2025-06-12 19:07:10|||||||||49
1749755240000|2025-06-12 19:07:20|||||||||22
1749755250000|2025-06-12 19:07:30|||||||||12
1749755270000|2025-06-12 19:07:50|||||||||1
1749755280000|2025-06-12 19:08:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|42
1749755290000|2025-06-12 19:08:10|||||||||7
1749755300000|2025-06-12 19:08:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|75
1749755330000|2025-06-12 19:08:50|||||||||4
1749755340000|2025-06-12 19:09:00|||||||||5
1749755350000|2025-06-12 19:09:10|||||||||3
1749755360000|2025-06-12 19:09:20|||||||||4
1749755370000|2025-06-12 19:09:30|||||||||1
1749755380000|2025-06-12 19:09:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|74
1749755400000|2025-06-12 19:10:00|||||||||6
1749755450000|2025-06-12 19:10:50|||||||||4
1749755480000|2025-06-12 19:11:20|||||||||4
1749755500000|2025-06-12 19:11:40|||||||||4
1749755510000|2025-06-12 19:11:50|||||||||2
1749755520000|2025-06-12 19:12:00|||||||||4
1749755550000|2025-06-12 19:12:30|||||||||64
1749755560000|2025-06-12 19:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1749755570000|2025-06-12 19:12:50|||||||||1
1749755580000|2025-06-12 19:13:00|||||||||1
1749755590000|2025-06-12 19:13:10|||||||||4
1749755620000|2025-06-12 19:13:40|||||||||2
1749755630000|2025-06-12 19:13:50|||||||||4
1749755650000|2025-06-12 19:14:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|158
1749755660000|2025-06-12 19:14:20|||||||||2
1749755740000|2025-06-12 19:15:40|||||||||18
1749755750000|2025-06-12 19:15:50|||||||||14
1749755760000|2025-06-12 19:16:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|115
1749755770000|2025-06-12 19:16:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|88
1749755780000|2025-06-12 19:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1749755800000|2025-06-12 19:16:40|||||||||1
1749755810000|2025-06-12 19:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1749755820000|2025-06-12 19:17:00|||||||||1
1749755850000|2025-06-12 19:17:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1749755860000|2025-06-12 19:17:40|||||||||6
1749755870000|2025-06-12 19:17:50|||||||||2
1749755880000|2025-06-12 19:18:00|||||||||4
1749755890000|2025-06-12 19:18:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|48
1749755920000|2025-06-12 19:18:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|70
1749755930000|2025-06-12 19:18:50|||||||||25
1749755950000|2025-06-12 19:19:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1749755970000|2025-06-12 19:19:30|||||||||10
1749755990000|2025-06-12 19:19:50|||||||||3
1749756000000|2025-06-12 19:20:00|||||||||84
1749756010000|2025-06-12 19:20:10|||||||||1
1749756020000|2025-06-12 19:20:20|||||||||3
1749756060000|2025-06-12 19:21:00|||||||||55
1749756100000|2025-06-12 19:21:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|309
1749756120000|2025-06-12 19:22:00|||||||||3
1749756130000|2025-06-12 19:22:10|||||||||1
1749756150000|2025-06-12 19:22:30|||||||||227
1749756160000|2025-06-12 19:22:40|||||||||3
1749756220000|2025-06-12 19:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1749756230000|2025-06-12 19:23:50|||||||||151
1749756240000|2025-06-12 19:24:00|||||||||1
1749756250000|2025-06-12 19:24:10|||||||||5
1749756270000|2025-06-12 19:24:30|||||||||1
1749756280000|2025-06-12 19:24:40|||||||||26
1749756290000|2025-06-12 19:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|180
1749756300000|2025-06-12 19:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1749756310000|2025-06-12 19:25:10|||||||||13
1749756320000|2025-06-12 19:25:20|||||||||25
1749756330000|2025-06-12 19:25:30|||||||||12
1749756340000|2025-06-12 19:25:40|||||||||11
1749756380000|2025-06-12 19:26:20|||||||||3
1749756400000|2025-06-12 19:26:40|||||||||87
1749756410000|2025-06-12 19:26:50|||||||||12
1749756420000|2025-06-12 19:27:00|||||||||1
1749756430000|2025-06-12 19:27:10|||||||||1
1749756440000|2025-06-12 19:27:20|||||||||1
1749756450000|2025-06-12 19:27:30|||||||||1
1749756460000|2025-06-12 19:27:40|||||||||1
1749756470000|2025-06-12 19:27:50|||||||||1
1749756480000|2025-06-12 19:28:00|||||||||107
1749756490000|2025-06-12 19:28:10|||||||||13
1749756500000|2025-06-12 19:28:20|||||||||1
1749756510000|2025-06-12 19:28:30|||||||||1
1749756520000|2025-06-12 19:28:40|||||||||3
1749756530000|2025-06-12 19:28:50|||||||||1
1749756540000|2025-06-12 19:29:00|||||||||7
1749756550000|2025-06-12 19:29:10|||||||||11
1749756560000|2025-06-12 19:29:20|||||||||56
1749756570000|2025-06-12 19:29:30|||||||||8
1749756580000|2025-06-12 19:29:40|||||||||2
1749756590000|2025-06-12 19:29:50|||||||||1
1749756600000|2025-06-12 19:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1749756610000|2025-06-12 19:30:10|||||||||3
1749756640000|2025-06-12 19:30:40|||||||||56
1749756650000|2025-06-12 19:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1749756660000|2025-06-12 19:31:00|||||||||1
1749756670000|2025-06-12 19:31:10|||||||||3
1749756680000|2025-06-12 19:31:20|||||||||47
1749756690000|2025-06-12 19:31:30|||||||||1
1749756710000|2025-06-12 19:31:50|||||||||1
1749756720000|2025-06-12 19:32:00|||||||||1
1749756730000|2025-06-12 19:32:10|||||||||56
1749756740000|2025-06-12 19:32:20|||||||||1
1749756750000|2025-06-12 19:32:30|||||||||1
1749756760000|2025-06-12 19:32:40|||||||||1
1749756770000|2025-06-12 19:32:50|||||||||1
1749756780000|2025-06-12 19:33:00|||||||||1
1749756800000|2025-06-12 19:33:20|||||||||1
1749756810000|2025-06-12 19:33:30|||||||||3
1749756820000|2025-06-12 19:33:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|261
1749756840000|2025-06-12 19:34:00|||||||||3
1749756850000|2025-06-12 19:34:10|||||||||6
1749756860000|2025-06-12 19:34:20|||||||||1
1749756870000|2025-06-12 19:34:30|||||||||1
1749756880000|2025-06-12 19:34:40|||||||||103
1749756890000|2025-06-12 19:34:50|||||||||1
1749756900000|2025-06-12 19:35:00|||||||||1
1749756910000|2025-06-12 19:35:10|||||||||83
1749756920000|2025-06-12 19:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1749756930000|2025-06-12 19:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1749756940000|2025-06-12 19:35:40|||||||||21
1749756950000|2025-06-12 19:35:50|||||||||4
1749756960000|2025-06-12 19:36:00|||||||||33
1749756990000|2025-06-12 19:36:30|||||||||16
1749757000000|2025-06-12 19:36:40|||||||||1
1749757010000|2025-06-12 19:36:50|||||||||1
1749757040000|2025-06-12 19:37:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1749757050000|2025-06-12 19:37:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|62
1749757070000|2025-06-12 19:37:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|58
1749757080000|2025-06-12 19:38:00|||||||||1
1749757090000|2025-06-12 19:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1749757140000|2025-06-12 19:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1749757150000|2025-06-12 19:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|72
1749757200000|2025-06-12 19:40:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|139
1749757230000|2025-06-12 19:40:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|131
1749757240000|2025-06-12 19:40:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|57
1749757290000|2025-06-12 19:41:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|48
1749757300000|2025-06-12 19:41:40|||||||||2
1749757310000|2025-06-12 19:41:50|||||||||38
1749757320000|2025-06-12 19:42:00|||||||||3
1749757330000|2025-06-12 19:42:10|||||||||1
1749757340000|2025-06-12 19:42:20|||||||||2
1749757360000|2025-06-12 19:42:40|||||||||35
1749757370000|2025-06-12 19:42:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|17
1749757380000|2025-06-12 19:43:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|127
1749757420000|2025-06-12 19:43:40|||||||||13
1749757440000|2025-06-12 19:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1749757490000|2025-06-12 19:44:50|||||||||55
1749757500000|2025-06-12 19:45:00|||||||||53
1749757520000|2025-06-12 19:45:20|||||||||1
1749757550000|2025-06-12 19:45:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|121
1749757560000|2025-06-12 19:46:00|||||||||3
1749757570000|2025-06-12 19:46:10|||||||||2
1749757590000|2025-06-12 19:46:30|||||||||3
1749757600000|2025-06-12 19:46:40|||||||||1
1749757610000|2025-06-12 19:46:50|||||||||14
1749757630000|2025-06-12 19:47:10|||||||||124
1749757650000|2025-06-12 19:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|283
1749757670000|2025-06-12 19:47:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|127
1749757700000|2025-06-12 19:48:20|||||||||6
1749757730000|2025-06-12 19:48:50|||||||||17
1749757740000|2025-06-12 19:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1749757760000|2025-06-12 19:49:20|||||||||1
1749757790000|2025-06-12 19:49:50|||||||||1
1749757810000|2025-06-12 19:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1749757820000|2025-06-12 19:50:20|||||||||5
1749757830000|2025-06-12 19:50:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1749757840000|2025-06-12 19:50:40|||||||||2
1749757860000|2025-06-12 19:51:00|||||||||6
1749757870000|2025-06-12 19:51:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|236
1749757890000|2025-06-12 19:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|145
1749757920000|2025-06-12 19:52:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|214
1749757930000|2025-06-12 19:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1749757940000|2025-06-12 19:52:20|||||||||3
1749757950000|2025-06-12 19:52:30|||||||||1
1749757960000|2025-06-12 19:52:40|||||||||2
1749757970000|2025-06-12 19:52:50|||||||||26
1749757980000|2025-06-12 19:53:00|||||||||12
1749758000000|2025-06-12 19:53:20|||||||||1
1749758010000|2025-06-12 19:53:30|||||||||11
1749758020000|2025-06-12 19:53:40|||||||||3
1749758030000|2025-06-12 19:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1749758040000|2025-06-12 19:54:00|||||||||19
1749758050000|2025-06-12 19:54:10|||||||||17
1749758060000|2025-06-12 19:54:20|||||||||9
1749758070000|2025-06-12 19:54:30|||||||||15
1749758080000|2025-06-12 19:54:40|||||||||1
1749758090000|2025-06-12 19:54:50|||||||||25
1749758100000|2025-06-12 19:55:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|177
1749758110000|2025-06-12 19:55:10|||||||||1
1749758130000|2025-06-12 19:55:30|||||||||7
1749758160000|2025-06-12 19:56:00|||||||||2
1749758170000|2025-06-12 19:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1749758180000|2025-06-12 19:56:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|169
1749758190000|2025-06-12 19:56:30|||||||||8
1749758210000|2025-06-12 19:56:50|||||||||82
1749758230000|2025-06-12 19:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|502
1749758240000|2025-06-12 19:57:20|||||||||245
1749758250000|2025-06-12 19:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|402
1749758260000|2025-06-12 19:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|197
1749758270000|2025-06-12 19:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1749758280000|2025-06-12 19:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|357
1749758290000|2025-06-12 19:58:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1749758310000|2025-06-12 19:58:30|||||||||5
1749758320000|2025-06-12 19:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|408
1749758330000|2025-06-12 19:58:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|162
1749758340000|2025-06-12 19:59:00|||||||||163
1749758350000|2025-06-12 19:59:10|||||||||373
1749758360000|2025-06-12 19:59:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|130
1749758370000|2025-06-12 19:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|150
1749758380000|2025-06-12 19:59:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|331
1749758390000|2025-06-12 19:59:50|||||||||747
1749758400000|2025-06-12 20:00:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|602
1749758410000|2025-06-12 20:00:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|434
1749758420000|2025-06-12 20:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|484
1749758430000|2025-06-12 20:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|676
1749758440000|2025-06-12 20:00:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|630
1749758450000|2025-06-12 20:00:50|||||||||173
1749758460000|2025-06-12 20:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|144
1749758470000|2025-06-12 20:01:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|119
1749758480000|2025-06-12 20:01:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|310
1749758490000|2025-06-12 20:01:30|||||||||16
1749758500000|2025-06-12 20:01:40|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|105
1749758510000|2025-06-12 20:01:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|451
1749758520000|2025-06-12 20:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1749758530000|2025-06-12 20:02:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|190
1749758540000|2025-06-12 20:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1749758550000|2025-06-12 20:02:30|||||||||12
1749758580000|2025-06-12 20:03:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|220
1749758600000|2025-06-12 20:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|283
1749758610000|2025-06-12 20:03:30|||||||||5
1749758640000|2025-06-12 20:04:00|||||||||3
1749758650000|2025-06-12 20:04:10|||||||||11
1749758660000|2025-06-12 20:04:20|||||||||32
1749758670000|2025-06-12 20:04:30|||||||||2
1749758680000|2025-06-12 20:04:40|||||||||37
1749758720000|2025-06-12 20:05:20|||||||||2
1749758730000|2025-06-12 20:05:30|||||||||143
1749758740000|2025-06-12 20:05:40|||||||||39
1749758750000|2025-06-12 20:05:50|||||||||1
1749758760000|2025-06-12 20:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|393
1749758770000|2025-06-12 20:06:10|||||||||40
1749758790000|2025-06-12 20:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1749758800000|2025-06-12 20:06:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|124
1749758820000|2025-06-12 20:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1749758830000|2025-06-12 20:07:10|||||||||11
1749758840000|2025-06-12 20:07:20|||||||||2
1749758860000|2025-06-12 20:07:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1749758870000|2025-06-12 20:07:50|||||||||1
1749758900000|2025-06-12 20:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|112
1749758940000|2025-06-12 20:09:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1749758950000|2025-06-12 20:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1749758960000|2025-06-12 20:09:20|||||||||1
1749758980000|2025-06-12 20:09:40|||||||||6
1749759010000|2025-06-12 20:10:10|||||||||5
1749759070000|2025-06-12 20:11:10|||||||||30
1749759080000|2025-06-12 20:11:20|||||||||7
1749759090000|2025-06-12 20:11:30|||||||||14
1749759100000|2025-06-12 20:11:40|||||||||8
1749759110000|2025-06-12 20:11:50|||||||||8
1749759120000|2025-06-12 20:12:00|||||||||7
1749759280000|2025-06-12 20:14:40|||||||||41
1749759380000|2025-06-12 20:16:20|||||||||13
1749759390000|2025-06-12 20:16:30|||||||||16
1749759400000|2025-06-12 20:16:40|||||||||65
1749759420000|2025-06-12 20:17:00|||||||||1
1749759450000|2025-06-12 20:17:30|||||||||6
1749759480000|2025-06-12 20:18:00|||||||||5
1749759510000|2025-06-12 20:18:30|||||||||57
1749759550000|2025-06-12 20:19:10|||||||||17
1749759600000|2025-06-12 20:20:00|||||||||107
1749759640000|2025-06-12 20:20:40|||||||||168
1749759750000|2025-06-12 20:22:30|||||||||7
1749759770000|2025-06-12 20:22:50|||||||||25
1749759790000|2025-06-12 20:23:10|||||||||27
1749759800000|2025-06-12 20:23:20|||||||||1
1749759810000|2025-06-12 20:23:30|||||||||1
1749759830000|2025-06-12 20:23:50|||||||||57
1749759840000|2025-06-12 20:24:00|||||||||231
1749759850000|2025-06-12 20:24:10|||||||||1
1749759870000|2025-06-12 20:24:30|||||||||59
1749759880000|2025-06-12 20:24:40|||||||||15
1749759900000|2025-06-12 20:25:00|||||||||292
1749759940000|2025-06-12 20:25:40|||||||||1
1749759950000|2025-06-12 20:25:50|||||||||2
1749759960000|2025-06-12 20:26:00|||||||||3
1749759970000|2025-06-12 20:26:10|||||||||20
1749760010000|2025-06-12 20:26:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1749760060000|2025-06-12 20:27:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1749760070000|2025-06-12 20:27:50|||||||||3
1749760090000|2025-06-12 20:28:10|||||||||1
1749760100000|2025-06-12 20:28:20|||||||||4
1749760110000|2025-06-12 20:28:30|||||||||1
1749760130000|2025-06-12 20:28:50|||||||||103
1749760140000|2025-06-12 20:29:00|||||||||1
1749760150000|2025-06-12 20:29:10|||||||||1
1749760160000|2025-06-12 20:29:20|||||||||8
1749760180000|2025-06-12 20:29:40|||||||||50
1749760190000|2025-06-12 20:29:50|||||||||23
1749760200000|2025-06-12 20:30:00|||||||||2
1749760210000|2025-06-12 20:30:10|||||||||7
1749760220000|2025-06-12 20:30:20|||||||||8
1749760240000|2025-06-12 20:30:40|||||||||1
1749760250000|2025-06-12 20:30:50|||||||||1
1749760290000|2025-06-12 20:31:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|245
1749760300000|2025-06-12 20:31:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|80
1749760310000|2025-06-12 20:31:50|||||||||5
1749760320000|2025-06-12 20:32:00|||||||||3
1749760350000|2025-06-12 20:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|173
1749760430000|2025-06-12 20:33:50|||||||||1
1749760440000|2025-06-12 20:34:00|||||||||6
1749760450000|2025-06-12 20:34:10|||||||||1
1749760460000|2025-06-12 20:34:20|||||||||1
1749760470000|2025-06-12 20:34:30|||||||||66
1749760480000|2025-06-12 20:34:40|||||||||94
1749760490000|2025-06-12 20:34:50|||||||||2
1749760500000|2025-06-12 20:35:00|||||||||27
1749760520000|2025-06-12 20:35:20|||||||||1
1749760550000|2025-06-12 20:35:50|||||||||2
1749760560000|2025-06-12 20:36:00|||||||||1
1749760590000|2025-06-12 20:36:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|187
1749760600000|2025-06-12 20:36:40|||||||||10
1749760610000|2025-06-12 20:36:50|||||||||1
1749760640000|2025-06-12 20:37:20|||||||||1
1749760700000|2025-06-12 20:38:20|||||||||207
1749760710000|2025-06-12 20:38:30|||||||||8
1749760720000|2025-06-12 20:38:40|||||||||8
1749760730000|2025-06-12 20:38:50|||||||||8
1749760830000|2025-06-12 20:40:30|||||||||106
1749760840000|2025-06-12 20:40:40|||||||||1
1749760850000|2025-06-12 20:40:50|||||||||2
1749760860000|2025-06-12 20:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1749760870000|2025-06-12 20:41:10|||||||||2
1749760880000|2025-06-12 20:41:20|||||||||10
1749760890000|2025-06-12 20:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1749760900000|2025-06-12 20:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|243
1749760940000|2025-06-12 20:42:20|||||||||3
1749760980000|2025-06-12 20:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|105
1749760990000|2025-06-12 20:43:10|||||||||8
1749761020000|2025-06-12 20:43:40|||||||||263
1749761030000|2025-06-12 20:43:50|||||||||5
1749761070000|2025-06-12 20:44:30|||||||||54
1749761080000|2025-06-12 20:44:40|||||||||10
1749761090000|2025-06-12 20:44:50|||||||||3
1749761100000|2025-06-12 20:45:00|||||||||10
1749761110000|2025-06-12 20:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1749761120000|2025-06-12 20:45:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|191
1749761130000|2025-06-12 20:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1749761140000|2025-06-12 20:45:40|||||||||18
1749761150000|2025-06-12 20:45:50|||||||||3
1749761160000|2025-06-12 20:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1749761190000|2025-06-12 20:46:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|274
1749761220000|2025-06-12 20:47:00|||||||||2
1749761230000|2025-06-12 20:47:10|||||||||17
1749761280000|2025-06-12 20:48:00|||||||||2
1749761290000|2025-06-12 20:48:10|||||||||2
1749761310000|2025-06-12 20:48:30|||||||||3
1749761330000|2025-06-12 20:48:50|||||||||2
1749761360000|2025-06-12 20:49:20|||||||||39
1749761370000|2025-06-12 20:49:30|||||||||30
1749761400000|2025-06-12 20:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1749761410000|2025-06-12 20:50:10|||||||||1
1749761420000|2025-06-12 20:50:20|||||||||21
1749761620000|2025-06-12 20:53:40|||||||||12
1749761630000|2025-06-12 20:53:50|||||||||53
1749761640000|2025-06-12 20:54:00|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|354
1749761650000|2025-06-12 20:54:10|||||||||10
1749761660000|2025-06-12 20:54:20|||||||||9
1749761690000|2025-06-12 20:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1749761730000|2025-06-12 20:55:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1749761750000|2025-06-12 20:55:50|||||||||9
1749761770000|2025-06-12 20:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1749761780000|2025-06-12 20:56:20|||||||||78
1749761790000|2025-06-12 20:56:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|64
1749761800000|2025-06-12 20:56:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1749761840000|2025-06-12 20:57:20|||||||||1
1749761860000|2025-06-12 20:57:40|||||||||2
1749761870000|2025-06-12 20:57:50|||||||||75
1749761880000|2025-06-12 20:58:00|||||||||25
1749761900000|2025-06-12 20:58:20|||||||||1
1749761920000|2025-06-12 20:58:40|||||||||1
1749761930000|2025-06-12 20:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1749761940000|2025-06-12 20:59:00|||||||||14
1749761950000|2025-06-12 20:59:10|||||||||60
1749761960000|2025-06-12 20:59:20|||||||||143
1749761970000|2025-06-12 20:59:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1749761980000|2025-06-12 20:59:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|14
1749761990000|2025-06-12 20:59:50|||||||||15
1749765600000|2025-06-12 22:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1749765670000|2025-06-12 22:01:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1749765680000|2025-06-12 22:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1749765710000|2025-06-12 22:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1749765720000|2025-06-12 22:02:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|90
1749765760000|2025-06-12 22:02:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|35
1749765770000|2025-06-12 22:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1749765800000|2025-06-12 22:03:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1749765860000|2025-06-12 22:04:20|11777|11773|11777|11773|11777|11773|11777|11773|0
1749765880000|2025-06-12 22:04:40|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1749765900000|2025-06-12 22:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1749765910000|2025-06-12 22:05:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1749765930000|2025-06-12 22:05:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1749765940000|2025-06-12 22:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1749765980000|2025-06-12 22:06:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1749765990000|2025-06-12 22:06:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|1
1749766020000|2025-06-12 22:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1749766030000|2025-06-12 22:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1749766040000|2025-06-12 22:07:20|||||||||29
1749766080000|2025-06-12 22:08:00|||||||||1
1749766110000|2025-06-12 22:08:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|67
1749766120000|2025-06-12 22:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1749766130000|2025-06-12 22:08:50|||||||||60
1749766140000|2025-06-12 22:09:00|||||||||1
1749766190000|2025-06-12 22:09:50|||||||||1
1749766200000|2025-06-12 22:10:00|||||||||1
1749766210000|2025-06-12 22:10:10|||||||||1
1749766220000|2025-06-12 22:10:20|||||||||1
1749766240000|2025-06-12 22:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|82
1749766250000|2025-06-12 22:10:50|||||||||1
1749766260000|2025-06-12 22:11:00|||||||||2
1749766290000|2025-06-12 22:11:30|||||||||48
1749766300000|2025-06-12 22:11:40|||||||||2
1749766320000|2025-06-12 22:12:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1749766330000|2025-06-12 22:12:10|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|7
1749766340000|2025-06-12 22:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1749766350000|2025-06-12 22:12:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1749766410000|2025-06-12 22:13:30|||||||||1
1749766430000|2025-06-12 22:13:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1749766440000|2025-06-12 22:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1749766500000|2025-06-12 22:15:00|||||||||2
1749766510000|2025-06-12 22:15:10|||||||||1
1749766530000|2025-06-12 22:15:30|||||||||1
1749766540000|2025-06-12 22:15:40|||||||||1
1749766560000|2025-06-12 22:16:00|||||||||1
1749766580000|2025-06-12 22:16:20|||||||||1
1749766610000|2025-06-12 22:16:50|||||||||1
1749766630000|2025-06-12 22:17:10|||||||||1
1749766650000|2025-06-12 22:17:30|||||||||1
1749766660000|2025-06-12 22:17:40|||||||||1
1749766690000|2025-06-12 22:18:10|||||||||1
1749766730000|2025-06-12 22:18:50|||||||||4
1749766830000|2025-06-12 22:20:30|||||||||1
1749766860000|2025-06-12 22:21:00|||||||||1
1749766880000|2025-06-12 22:21:20|||||||||1
1749766890000|2025-06-12 22:21:30|||||||||1
1749766920000|2025-06-12 22:22:00|||||||||1
1749766950000|2025-06-12 22:22:30|||||||||1
1749766970000|2025-06-12 22:22:50|||||||||1
1749766990000|2025-06-12 22:23:10|||||||||4
1749767000000|2025-06-12 22:23:20|||||||||17
1749767010000|2025-06-12 22:23:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1749767020000|2025-06-12 22:23:40|||||||||4
1749767030000|2025-06-12 22:23:50|||||||||1
1749767040000|2025-06-12 22:24:00|||||||||2
1749767090000|2025-06-12 22:24:50|||||||||1
1749767110000|2025-06-12 22:25:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|35
1749767130000|2025-06-12 22:25:30|||||||||4
1749767150000|2025-06-12 22:25:50|||||||||1
1749767160000|2025-06-12 22:26:00|||||||||1
1749767180000|2025-06-12 22:26:20|||||||||1
1749767200000|2025-06-12 22:26:40|||||||||1
1749767220000|2025-06-12 22:27:00|||||||||1
1749767240000|2025-06-12 22:27:20|||||||||1
1749767250000|2025-06-12 22:27:30|||||||||5
1749767260000|2025-06-12 22:27:40|||||||||1
1749767280000|2025-06-12 22:28:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|47
1749767330000|2025-06-12 22:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1749767340000|2025-06-12 22:29:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1749767360000|2025-06-12 22:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1749767430000|2025-06-12 22:30:30|||||||||2
1749767490000|2025-06-12 22:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1749767510000|2025-06-12 22:31:50|||||||||2
1749767520000|2025-06-12 22:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1749767540000|2025-06-12 22:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1749767550000|2025-06-12 22:32:30|||||||||2
1749767600000|2025-06-12 22:33:20|||||||||1
1749767650000|2025-06-12 22:34:10|||||||||1
1749767700000|2025-06-12 22:35:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1749767710000|2025-06-12 22:35:10|||||||||2
1749767750000|2025-06-12 22:35:50|||||||||1
1749767760000|2025-06-12 22:36:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|2
1749767790000|2025-06-12 22:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1749767800000|2025-06-12 22:36:40|||||||||1
1749767810000|2025-06-12 22:36:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11
1749767820000|2025-06-12 22:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1749767890000|2025-06-12 22:38:10|||||||||1
1749767900000|2025-06-12 22:38:20|||||||||1
1749767920000|2025-06-12 22:38:40|||||||||1
1749767930000|2025-06-12 22:38:50|||||||||2
1749767940000|2025-06-12 22:39:00|||||||||1
1749767950000|2025-06-12 22:39:10|||||||||3
1749767960000|2025-06-12 22:39:20|||||||||2
1749767970000|2025-06-12 22:39:30|||||||||3
1749767980000|2025-06-12 22:39:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1749767990000|2025-06-12 22:39:50|||||||||24
1749768000000|2025-06-12 22:40:00|||||||||2
1749768010000|2025-06-12 22:40:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|5
1749768020000|2025-06-12 22:40:20|||||||||5
1749768030000|2025-06-12 22:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1749768040000|2025-06-12 22:40:40|||||||||1
1749768050000|2025-06-12 22:40:50|||||||||1
1749768060000|2025-06-12 22:41:00|||||||||2
1749768070000|2025-06-12 22:41:10|||||||||1
1749768080000|2025-06-12 22:41:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|7
1749768100000|2025-06-12 22:41:40|||||||||1
1749768110000|2025-06-12 22:41:50|||||||||1
1749768120000|2025-06-12 22:42:00|||||||||1
1749768130000|2025-06-12 22:42:10|||||||||1
1749768140000|2025-06-12 22:42:20|||||||||2
1749768150000|2025-06-12 22:42:30|||||||||2
1749768160000|2025-06-12 22:42:40|||||||||1
1749768170000|2025-06-12 22:42:50|||||||||1
1749768180000|2025-06-12 22:43:00|||||||||1
1749768190000|2025-06-12 22:43:10|||||||||1
1749768200000|2025-06-12 22:43:20|||||||||2
1749768220000|2025-06-12 22:43:40|||||||||1
1749768230000|2025-06-12 22:43:50|||||||||1
1749768240000|2025-06-12 22:44:00|||||||||2
1749768250000|2025-06-12 22:44:10|||||||||1
1749768260000|2025-06-12 22:44:20|||||||||1
1749768280000|2025-06-12 22:44:40|||||||||1
1749768300000|2025-06-12 22:45:00|||||||||1
1749768310000|2025-06-12 22:45:10|||||||||2
1749768320000|2025-06-12 22:45:20|||||||||1
1749768330000|2025-06-12 22:45:30|||||||||2
1749768340000|2025-06-12 22:45:40|||||||||1
1749768360000|2025-06-12 22:46:00|||||||||2
1749768370000|2025-06-12 22:46:10|||||||||10
1749768390000|2025-06-12 22:46:30|||||||||1
1749768400000|2025-06-12 22:46:40|||||||||13
1749768450000|2025-06-12 22:47:30|||||||||1
1749768470000|2025-06-12 22:47:50|||||||||21
1749768500000|2025-06-12 22:48:20|||||||||1
1749768520000|2025-06-12 22:48:40|||||||||1
1749768540000|2025-06-12 22:49:00|||||||||1
1749768560000|2025-06-12 22:49:20|||||||||1
1749768570000|2025-06-12 22:49:30|||||||||1
1749768590000|2025-06-12 22:49:50|||||||||1
1749768620000|2025-06-12 22:50:20|||||||||1
1749768640000|2025-06-12 22:50:40|||||||||1
1749768660000|2025-06-12 22:51:00|||||||||2
1749768690000|2025-06-12 22:51:30|||||||||1
1749768700000|2025-06-12 22:51:40|||||||||1
1749768710000|2025-06-12 22:51:50|||||||||1
1749768740000|2025-06-12 22:52:20|||||||||1
1749768760000|2025-06-12 22:52:40|||||||||1
1749768780000|2025-06-12 22:53:00|||||||||1
1749768810000|2025-06-12 22:53:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1749768820000|2025-06-12 22:53:40|||||||||1
1749768830000|2025-06-12 22:53:50|||||||||3
1749768840000|2025-06-12 22:54:00|||||||||4
1749768860000|2025-06-12 22:54:20|||||||||1
1749768880000|2025-06-12 22:54:40|||||||||1
1749768890000|2025-06-12 22:54:50|||||||||21
1749768900000|2025-06-12 22:55:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1749768930000|2025-06-12 22:55:30|||||||||1
1749768950000|2025-06-12 22:55:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1749768960000|2025-06-12 22:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1749768970000|2025-06-12 22:56:10|||||||||5
1749768980000|2025-06-12 22:56:20|||||||||1
1749769000000|2025-06-12 22:56:40|||||||||1
1749769010000|2025-06-12 22:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1749769020000|2025-06-12 22:57:00|||||||||1
1749769030000|2025-06-12 22:57:10|||||||||2
1749769040000|2025-06-12 22:57:20|||||||||3
1749769050000|2025-06-12 22:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1749769080000|2025-06-12 22:58:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|20
1749769100000|2025-06-12 22:58:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1749769110000|2025-06-12 22:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1749769130000|2025-06-12 22:58:50|||||||||1
1749769140000|2025-06-12 22:59:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1749769170000|2025-06-12 22:59:30|||||||||1
1749769260000|2025-06-12 23:01:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|13
1749769280000|2025-06-12 23:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1749769290000|2025-06-12 23:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1749769320000|2025-06-12 23:02:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|1
1749769330000|2025-06-12 23:02:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|3
1749769350000|2025-06-12 23:02:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|1
1749769430000|2025-06-12 23:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1749769540000|2025-06-12 23:05:40|||||||||2
1749769550000|2025-06-12 23:05:50|||||||||1
1749769600000|2025-06-12 23:06:40|||||||||1
1749769640000|2025-06-12 23:07:20|||||||||4
1749769650000|2025-06-12 23:07:30|||||||||4
1749769660000|2025-06-12 23:07:40|||||||||5
1749769670000|2025-06-12 23:07:50|||||||||3
1749769680000|2025-06-12 23:08:00|||||||||105
1749769720000|2025-06-12 23:08:40|||||||||2
1749769730000|2025-06-12 23:08:50|||||||||1
1749769740000|2025-06-12 23:09:00|||||||||1
1749769750000|2025-06-12 23:09:10|||||||||1
1749769760000|2025-06-12 23:09:20|||||||||1
1749769780000|2025-06-12 23:09:40|||||||||2
1749769790000|2025-06-12 23:09:50|||||||||1
1749769800000|2025-06-12 23:10:00|||||||||2
1749769810000|2025-06-12 23:10:10|||||||||1
1749769830000|2025-06-12 23:10:30|||||||||1
1749769840000|2025-06-12 23:10:40|||||||||1
1749769860000|2025-06-12 23:11:00|||||||||3
1749769870000|2025-06-12 23:11:10|||||||||1
1749769880000|2025-06-12 23:11:20|||||||||1
1749769890000|2025-06-12 23:11:30|||||||||3
1749769900000|2025-06-12 23:11:40|||||||||3
1749769910000|2025-06-12 23:11:50|||||||||4
1749769920000|2025-06-12 23:12:00|||||||||1
1749769940000|2025-06-12 23:12:20|||||||||1
1749769960000|2025-06-12 23:12:40|||||||||5
1749769970000|2025-06-12 23:12:50|||||||||4
1749769980000|2025-06-12 23:13:00|||||||||12
1749769990000|2025-06-12 23:13:10|||||||||1
1749770000000|2025-06-12 23:13:20|||||||||1
1749770010000|2025-06-12 23:13:30|||||||||2
1749770020000|2025-06-12 23:13:40|||||||||4
1749770030000|2025-06-12 23:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1749770060000|2025-06-12 23:14:20|||||||||4
1749770070000|2025-06-12 23:14:30|||||||||3
1749770080000|2025-06-12 23:14:40|||||||||5
1749770090000|2025-06-12 23:14:50|||||||||3
1749770100000|2025-06-12 23:15:00|||||||||6
1749770110000|2025-06-12 23:15:10|||||||||14
1749770130000|2025-06-12 23:15:30|||||||||1
1749770140000|2025-06-12 23:15:40|||||||||2
1749770160000|2025-06-12 23:16:00|||||||||1
1749770190000|2025-06-12 23:16:30|||||||||3
1749770200000|2025-06-12 23:16:40|||||||||2
1749770210000|2025-06-12 23:16:50|||||||||3
1749770220000|2025-06-12 23:17:00|||||||||1
1749770240000|2025-06-12 23:17:20|||||||||1
1749770260000|2025-06-12 23:17:40|||||||||1
1749770270000|2025-06-12 23:17:50|||||||||4
1749770310000|2025-06-12 23:18:30|||||||||1
1749770340000|2025-06-12 23:19:00|||||||||2
1749770370000|2025-06-12 23:19:30|||||||||1
1749770400000|2025-06-12 23:20:00|||||||||1
1749770430000|2025-06-12 23:20:30|||||||||1
1749770460000|2025-06-12 23:21:00|||||||||2
1749770490000|2025-06-12 23:21:30|||||||||1
1749770500000|2025-06-12 23:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1749770510000|2025-06-12 23:21:50|||||||||37
1749770550000|2025-06-12 23:22:30|||||||||2
1749770560000|2025-06-12 23:22:40|||||||||2
1749770570000|2025-06-12 23:22:50|||||||||1
1749770590000|2025-06-12 23:23:10|||||||||1
1749770620000|2025-06-12 23:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1749770680000|2025-06-12 23:24:40|||||||||1
1749770710000|2025-06-12 23:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1749770740000|2025-06-12 23:25:40|||||||||1
1749770750000|2025-06-12 23:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1749770760000|2025-06-12 23:26:00|||||||||16
1749770800000|2025-06-12 23:26:40|||||||||3
1749770810000|2025-06-12 23:26:50|||||||||4
1749770820000|2025-06-12 23:27:00|||||||||1
1749770840000|2025-06-12 23:27:20|||||||||3
1749770860000|2025-06-12 23:27:40|||||||||1
1749770870000|2025-06-12 23:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1749770900000|2025-06-12 23:28:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1749770930000|2025-06-12 23:28:50|||||||||1
1749770940000|2025-06-12 23:29:00|||||||||2
1749770980000|2025-06-12 23:29:40|||||||||2
1749770990000|2025-06-12 23:29:50|||||||||2
1749771000000|2025-06-12 23:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1749771020000|2025-06-12 23:30:20|||||||||4
1749771030000|2025-06-12 23:30:30|||||||||6
1749771040000|2025-06-12 23:30:40|||||||||5
1749771050000|2025-06-12 23:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1749771100000|2025-06-12 23:31:40|||||||||3
1749771110000|2025-06-12 23:31:50|||||||||16
1749771120000|2025-06-12 23:32:00|||||||||1
1749771130000|2025-06-12 23:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1749771150000|2025-06-12 23:32:30|||||||||3
1749771190000|2025-06-12 23:33:10|||||||||1
1749771200000|2025-06-12 23:33:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1749771240000|2025-06-12 23:34:00|||||||||1
1749771270000|2025-06-12 23:34:30|||||||||10
1749771330000|2025-06-12 23:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1749771340000|2025-06-12 23:35:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1749771350000|2025-06-12 23:35:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|24
1749771370000|2025-06-12 23:36:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1749771480000|2025-06-12 23:38:00|||||||||1
1749771490000|2025-06-12 23:38:10|||||||||2
1749771560000|2025-06-12 23:39:20|||||||||10
1749771570000|2025-06-12 23:39:30|||||||||32
1749771640000|2025-06-12 23:40:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1749771700000|2025-06-12 23:41:40|11784.8|11780.8|11789.5|11785.5|11791.1|11787.1|11784.8|11780.8|135
1749771710000|2025-06-12 23:41:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1749771720000|2025-06-12 23:42:00|||||||||1
1749771730000|2025-06-12 23:42:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1749771740000|2025-06-12 23:42:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1749771750000|2025-06-12 23:42:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1749771760000|2025-06-12 23:42:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1749771770000|2025-06-12 23:42:50|||||||||14
1749771780000|2025-06-12 23:43:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1749771790000|2025-06-12 23:43:10|||||||||3
1749771810000|2025-06-12 23:43:30|||||||||1
1749771870000|2025-06-12 23:44:30|||||||||7
1749771890000|2025-06-12 23:44:50|||||||||7
1749771900000|2025-06-12 23:45:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1749771910000|2025-06-12 23:45:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|24
1749771920000|2025-06-12 23:45:20|||||||||7
1749771940000|2025-06-12 23:45:40|||||||||1
1749771950000|2025-06-12 23:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1749771960000|2025-06-12 23:46:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1749771970000|2025-06-12 23:46:10|||||||||3
1749771980000|2025-06-12 23:46:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|14
1749771990000|2025-06-12 23:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1749772020000|2025-06-12 23:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1749772040000|2025-06-12 23:47:20|||||||||2
1749772060000|2025-06-12 23:47:40|||||||||64
1749772080000|2025-06-12 23:48:00|||||||||1
1749772110000|2025-06-12 23:48:30|||||||||2
1749772170000|2025-06-12 23:49:30|||||||||1
1749772210000|2025-06-12 23:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1749772300000|2025-06-12 23:51:40|||||||||3
1749772310000|2025-06-12 23:51:50|||||||||1
1749772320000|2025-06-12 23:52:00|||||||||1
1749772340000|2025-06-12 23:52:20|||||||||11
1749772390000|2025-06-12 23:53:10|||||||||10
1749772410000|2025-06-12 23:53:30|||||||||1
1749772420000|2025-06-12 23:53:40|||||||||1
1749772440000|2025-06-12 23:54:00|||||||||1
1749772470000|2025-06-12 23:54:30|||||||||1
1749772480000|2025-06-12 23:54:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1749772490000|2025-06-12 23:54:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|10
1749772500000|2025-06-12 23:55:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1749772540000|2025-06-12 23:55:40|||||||||1
1749772550000|2025-06-12 23:55:50|||||||||1
1749772560000|2025-06-12 23:56:00|||||||||1
1749772570000|2025-06-12 23:56:10|||||||||11
1749772580000|2025-06-12 23:56:20|||||||||1
1749772610000|2025-06-12 23:56:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|23
1749772620000|2025-06-12 23:57:00|||||||||1
1749772670000|2025-06-12 23:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1749772680000|2025-06-12 23:58:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1749772700000|2025-06-12 23:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1749772720000|2025-06-12 23:58:40|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|30
1749772730000|2025-06-12 23:58:50|||||||||1
1749772740000|2025-06-12 23:59:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|156
1749772750000|2025-06-12 23:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1749772770000|2025-06-12 23:59:30|11812.9|11808.9|11831.7|11827.7|11831.7|11827.7|11809.8|11805.8|243
1749772780000|2025-06-12 23:59:40|11828.6|11824.6|11837.9|11833.9|11837.9|11833.9|11828.6|11824.6|102
1749772790000|2025-06-12 23:59:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11836.4|11832.4|58
1749772800000|2025-06-13 00:00:00|11834.8|11830.8|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|163
1749772810000|2025-06-13 00:00:10|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|81
1749772820000|2025-06-13 00:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|91
1749772830000|2025-06-13 00:00:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|34
1749772840000|2025-06-13 00:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1749772850000|2025-06-13 00:00:50|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11816.1|11812.1|95
1749772860000|2025-06-13 00:01:00|11822.3|11818.3|11834.8|11830.8|11837.9|11833.9|11822.3|11818.3|111
1749772870000|2025-06-13 00:01:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|67
1749772880000|2025-06-13 00:01:20|11831.7|11827.7|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|42
1749772890000|2025-06-13 00:01:30|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11825.4|11821.4|60
1749772900000|2025-06-13 00:01:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|108
1749772910000|2025-06-13 00:01:50|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11830.1|11826.1|20
1749772920000|2025-06-13 00:02:00|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|59
1749772930000|2025-06-13 00:02:10|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|133
1749772940000|2025-06-13 00:02:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|53
1749772950000|2025-06-13 00:02:30|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|47
1749772960000|2025-06-13 00:02:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|62
1749772970000|2025-06-13 00:02:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|95
1749772980000|2025-06-13 00:03:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|65
1749772990000|2025-06-13 00:03:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1749773000000|2025-06-13 00:03:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|93
1749773010000|2025-06-13 00:03:30|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|72
1749773020000|2025-06-13 00:03:40|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|72
1749773030000|2025-06-13 00:03:50|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|87
1749773040000|2025-06-13 00:04:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1749773050000|2025-06-13 00:04:10|11825.4|11821.4|11831.7|11827.7|11834.8|11830.8|11825.4|11821.4|38
1749773060000|2025-06-13 00:04:20|11828.6|11824.6|11837.9|11833.9|11841.1|11837.1|11828.6|11824.6|83
1749773070000|2025-06-13 00:04:30|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|39
1749773080000|2025-06-13 00:04:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|17
1749773090000|2025-06-13 00:04:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|58
1749773100000|2025-06-13 00:05:00|11841.1|11837.1|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|106
1749773110000|2025-06-13 00:05:10|11842.6|11838.6|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|59
1749773120000|2025-06-13 00:05:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|22
1749773130000|2025-06-13 00:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1749773140000|2025-06-13 00:05:40|11837.9|11833.9|11847.3|11843.3|11847.3|11843.3|11837.9|11833.9|93
1749773150000|2025-06-13 00:05:50|||||||||11
1749773160000|2025-06-13 00:06:00|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11834.8|11830.8|100
1749773170000|2025-06-13 00:06:10|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|92
1749773180000|2025-06-13 00:06:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|39
1749773190000|2025-06-13 00:06:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|32
1749773200000|2025-06-13 00:06:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|34
1749773210000|2025-06-13 00:06:50|11839.5|11835.5|11831.7|11827.7|11839.5|11835.5|11831.7|11827.7|61
1749773220000|2025-06-13 00:07:00|11828.6|11824.6|11837.9|11833.9|11837.9|11833.9|11828.6|11824.6|48
1749773230000|2025-06-13 00:07:10|11839.5|11835.5|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|68
1749773240000|2025-06-13 00:07:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|28
1749773250000|2025-06-13 00:07:30|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|32
1749773260000|2025-06-13 00:07:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|20
1749773270000|2025-06-13 00:07:50|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|25
1749773280000|2025-06-13 00:08:00|||||||||15
1749773290000|2025-06-13 00:08:10|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|76
1749773300000|2025-06-13 00:08:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|37
1749773310000|2025-06-13 00:08:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1749773320000|2025-06-13 00:08:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|30
1749773330000|2025-06-13 00:08:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|68
1749773340000|2025-06-13 00:09:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1749773350000|2025-06-13 00:09:10|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|29
1749773360000|2025-06-13 00:09:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1749773370000|2025-06-13 00:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|37
1749773380000|2025-06-13 00:09:40|11830.1|11826.1|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|30
1749773390000|2025-06-13 00:09:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|12
1749773400000|2025-06-13 00:10:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11825.4|11821.4|13
1749773410000|2025-06-13 00:10:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|56
1749773420000|2025-06-13 00:10:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|30
1749773430000|2025-06-13 00:10:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|18
1749773440000|2025-06-13 00:10:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|6
1749773450000|2025-06-13 00:10:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1749773460000|2025-06-13 00:11:00|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11825.4|11821.4|15
1749773470000|2025-06-13 00:11:10|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|1
1749773480000|2025-06-13 00:11:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1749773490000|2025-06-13 00:11:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|27
1749773500000|2025-06-13 00:11:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|11
1749773510000|2025-06-13 00:11:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|4
1749773520000|2025-06-13 00:12:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11817.6|11813.6|31
1749773530000|2025-06-13 00:12:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1749773540000|2025-06-13 00:12:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1749773550000|2025-06-13 00:12:30|11809.8|11805.8|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|22
1749773560000|2025-06-13 00:12:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|7
1749773570000|2025-06-13 00:12:50|||||||||8
1749773580000|2025-06-13 00:13:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|40
1749773590000|2025-06-13 00:13:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1749773600000|2025-06-13 00:13:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|49
1749773610000|2025-06-13 00:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|33
1749773620000|2025-06-13 00:13:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1749773630000|2025-06-13 00:13:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1749773640000|2025-06-13 00:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1749773650000|2025-06-13 00:14:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|30
1749773660000|2025-06-13 00:14:20|||||||||1
1749773670000|2025-06-13 00:14:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1749773680000|2025-06-13 00:14:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1749773690000|2025-06-13 00:14:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1749773700000|2025-06-13 00:15:00|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|50
1749773710000|2025-06-13 00:15:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1749773720000|2025-06-13 00:15:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1749773730000|2025-06-13 00:15:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1749773750000|2025-06-13 00:15:50|||||||||2
1749773760000|2025-06-13 00:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1749773770000|2025-06-13 00:16:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|49
1749773780000|2025-06-13 00:16:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|41
1749773790000|2025-06-13 00:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1749773800000|2025-06-13 00:16:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|16
1749773810000|2025-06-13 00:16:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1749773820000|2025-06-13 00:17:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|26
1749773830000|2025-06-13 00:17:10|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|55
1749773840000|2025-06-13 00:17:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|27
1749773850000|2025-06-13 00:17:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|59
1749773860000|2025-06-13 00:17:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|42
1749773870000|2025-06-13 00:17:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|50
1749773880000|2025-06-13 00:18:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|48
1749773890000|2025-06-13 00:18:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|26
1749773900000|2025-06-13 00:18:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1749773910000|2025-06-13 00:18:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|68
1749773920000|2025-06-13 00:18:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1749773930000|2025-06-13 00:18:50|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|11
1749773940000|2025-06-13 00:19:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|30
1749773950000|2025-06-13 00:19:10|||||||||10
1749773960000|2025-06-13 00:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1749773970000|2025-06-13 00:19:30|||||||||21
1749773980000|2025-06-13 00:19:40|||||||||4
1749773990000|2025-06-13 00:19:50|||||||||6
1749774000000|2025-06-13 00:20:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|58
1749774010000|2025-06-13 00:20:10|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|81
1749774020000|2025-06-13 00:20:20|||||||||16
1749774030000|2025-06-13 00:20:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1749774040000|2025-06-13 00:20:40|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|26
1749774050000|2025-06-13 00:20:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|41
1749774060000|2025-06-13 00:21:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1749774070000|2025-06-13 00:21:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1749774080000|2025-06-13 00:21:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1749774090000|2025-06-13 00:21:30|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|15
1749774100000|2025-06-13 00:21:40|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|0
1749774110000|2025-06-13 00:21:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|35
1749774120000|2025-06-13 00:22:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|13
1749774130000|2025-06-13 00:22:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|11
1749774140000|2025-06-13 00:22:20|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|1
1749774150000|2025-06-13 00:22:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|9
1749774160000|2025-06-13 00:22:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|9
1749774180000|2025-06-13 00:23:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1749774190000|2025-06-13 00:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1749774200000|2025-06-13 00:23:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|13
1749774210000|2025-06-13 00:23:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|7
1749774220000|2025-06-13 00:23:40|||||||||1
1749774230000|2025-06-13 00:23:50|||||||||16
1749774240000|2025-06-13 00:24:00|||||||||1
1749774250000|2025-06-13 00:24:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|29
1749774270000|2025-06-13 00:24:30|||||||||1
1749774280000|2025-06-13 00:24:40|||||||||21
1749774290000|2025-06-13 00:24:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|6
1749774300000|2025-06-13 00:25:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1749774310000|2025-06-13 00:25:10|||||||||1
1749774320000|2025-06-13 00:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1749774330000|2025-06-13 00:25:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1749774340000|2025-06-13 00:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1749774350000|2025-06-13 00:25:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1749774360000|2025-06-13 00:26:00|||||||||11
1749774370000|2025-06-13 00:26:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|38
1749774380000|2025-06-13 00:26:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1749774390000|2025-06-13 00:26:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1749774400000|2025-06-13 00:26:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|8
1749774410000|2025-06-13 00:26:50|||||||||1
1749774420000|2025-06-13 00:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1749774440000|2025-06-13 00:27:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1749774450000|2025-06-13 00:27:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1749774460000|2025-06-13 00:27:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|6
1749774470000|2025-06-13 00:27:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1749774480000|2025-06-13 00:28:00|11819.2|11815.2|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|31
1749774490000|2025-06-13 00:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1749774500000|2025-06-13 00:28:20|||||||||13
1749774510000|2025-06-13 00:28:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1749774520000|2025-06-13 00:28:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1749774530000|2025-06-13 00:28:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1749774540000|2025-06-13 00:29:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|11
1749774550000|2025-06-13 00:29:10|||||||||12
1749774570000|2025-06-13 00:29:30|||||||||10
1749774580000|2025-06-13 00:29:40|||||||||6
1749774590000|2025-06-13 00:29:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1749774600000|2025-06-13 00:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1749774610000|2025-06-13 00:30:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|71
1749774620000|2025-06-13 00:30:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|20
1749774630000|2025-06-13 00:30:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1749774640000|2025-06-13 00:30:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1749774650000|2025-06-13 00:30:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1749774660000|2025-06-13 00:31:00|||||||||1
1749774670000|2025-06-13 00:31:10|||||||||1
1749774680000|2025-06-13 00:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1749774700000|2025-06-13 00:31:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|60
1749774710000|2025-06-13 00:31:50|||||||||2
1749774720000|2025-06-13 00:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1749774730000|2025-06-13 00:32:10|||||||||2
1749774740000|2025-06-13 00:32:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|53
1749774750000|2025-06-13 00:32:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|5
1749774760000|2025-06-13 00:32:40|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|59
1749774770000|2025-06-13 00:32:50|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|24
1749774780000|2025-06-13 00:33:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|11
1749774790000|2025-06-13 00:33:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1749774800000|2025-06-13 00:33:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|10
1749774810000|2025-06-13 00:33:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1749774820000|2025-06-13 00:33:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|47
1749774830000|2025-06-13 00:33:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|7
1749774840000|2025-06-13 00:34:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|23
1749774850000|2025-06-13 00:34:10|11827|11823|11830.1|11826.1|11831.7|11827.7|11825.4|11821.4|39
1749774860000|2025-06-13 00:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1749774870000|2025-06-13 00:34:30|||||||||13
1749774880000|2025-06-13 00:34:40|||||||||3
1749774890000|2025-06-13 00:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1749774900000|2025-06-13 00:35:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1749774910000|2025-06-13 00:35:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|9
1749774920000|2025-06-13 00:35:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1749774930000|2025-06-13 00:35:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1749774940000|2025-06-13 00:35:40|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11830.1|11826.1|44
1749774960000|2025-06-13 00:36:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|20
1749774970000|2025-06-13 00:36:10|||||||||5
1749774980000|2025-06-13 00:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|15
1749774990000|2025-06-13 00:36:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1749775000000|2025-06-13 00:36:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|4
1749775020000|2025-06-13 00:37:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1749775030000|2025-06-13 00:37:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|6
1749775040000|2025-06-13 00:37:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1749775050000|2025-06-13 00:37:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1749775060000|2025-06-13 00:37:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|44
1749775070000|2025-06-13 00:37:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1749775080000|2025-06-13 00:38:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|24
1749775090000|2025-06-13 00:38:10|||||||||13
1749775100000|2025-06-13 00:38:20|||||||||2
1749775110000|2025-06-13 00:38:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|16
1749775120000|2025-06-13 00:38:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|15
1749775130000|2025-06-13 00:38:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1749775140000|2025-06-13 00:39:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1749775150000|2025-06-13 00:39:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|11
1749775160000|2025-06-13 00:39:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|4
1749775170000|2025-06-13 00:39:30|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|14
1749775180000|2025-06-13 00:39:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1749775190000|2025-06-13 00:39:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1749775200000|2025-06-13 00:40:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|7
1749775210000|2025-06-13 00:40:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1749775220000|2025-06-13 00:40:20|||||||||7
1749775230000|2025-06-13 00:40:30|||||||||9
1749775240000|2025-06-13 00:40:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1749775250000|2025-06-13 00:40:50|||||||||5
1749775260000|2025-06-13 00:41:00|||||||||5
1749775270000|2025-06-13 00:41:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|63
1749775280000|2025-06-13 00:41:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1749775290000|2025-06-13 00:41:30|||||||||19
1749775300000|2025-06-13 00:41:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|48
1749775310000|2025-06-13 00:41:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|14
1749775320000|2025-06-13 00:42:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|9
1749775340000|2025-06-13 00:42:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|17
1749775350000|2025-06-13 00:42:30|||||||||1
1749775360000|2025-06-13 00:42:40|||||||||2
1749775370000|2025-06-13 00:42:50|||||||||3
1749775380000|2025-06-13 00:43:00|||||||||4
1749775390000|2025-06-13 00:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1749775400000|2025-06-13 00:43:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|83
1749775410000|2025-06-13 00:43:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1749775420000|2025-06-13 00:43:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1749775430000|2025-06-13 00:43:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1749775440000|2025-06-13 00:44:00|||||||||4
1749775460000|2025-06-13 00:44:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|47
1749775470000|2025-06-13 00:44:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|234
1749775480000|2025-06-13 00:44:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|15
1749775490000|2025-06-13 00:44:50|||||||||10
1749775500000|2025-06-13 00:45:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1749775510000|2025-06-13 00:45:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|101
1749775520000|2025-06-13 00:45:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|230
1749775530000|2025-06-13 00:45:30|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|20
1749775540000|2025-06-13 00:45:40|||||||||4
1749775550000|2025-06-13 00:45:50|||||||||2
1749775560000|2025-06-13 00:46:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|66
1749775570000|2025-06-13 00:46:10|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|5
1749775580000|2025-06-13 00:46:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1749775590000|2025-06-13 00:46:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|9
1749775600000|2025-06-13 00:46:40|11837.9|11833.9|11834.8|11830.8|11839.5|11835.5|11831.7|11827.7|26
1749775610000|2025-06-13 00:46:50|||||||||17
1749775620000|2025-06-13 00:47:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|37
1749775630000|2025-06-13 00:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1749775640000|2025-06-13 00:47:20|11828.6|11824.6|11834.8|11830.8|11836.4|11832.4|11828.6|11824.6|231
1749775650000|2025-06-13 00:47:30|||||||||2
1749775660000|2025-06-13 00:47:40|||||||||15
1749775670000|2025-06-13 00:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|85
1749775680000|2025-06-13 00:48:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1749775690000|2025-06-13 00:48:10|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|10
1749775700000|2025-06-13 00:48:20|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|54
1749775710000|2025-06-13 00:48:30|||||||||2
1749775730000|2025-06-13 00:48:50|||||||||1
1749775740000|2025-06-13 00:49:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|13
1749775750000|2025-06-13 00:49:10|11833.3|11829.3|11830.1|11826.1|11833.3|11829.3|11828.6|11824.6|16
1749775760000|2025-06-13 00:49:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|1
1749775770000|2025-06-13 00:49:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1749775780000|2025-06-13 00:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1749775790000|2025-06-13 00:49:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|20
1749775800000|2025-06-13 00:50:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|95
1749775810000|2025-06-13 00:50:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1749775820000|2025-06-13 00:50:20|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|21
1749775830000|2025-06-13 00:50:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|17
1749775840000|2025-06-13 00:50:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|20
1749775850000|2025-06-13 00:50:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1749775860000|2025-06-13 00:51:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|4
1749775870000|2025-06-13 00:51:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|32
1749775880000|2025-06-13 00:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|46
1749775890000|2025-06-13 00:51:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1749775900000|2025-06-13 00:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1749775910000|2025-06-13 00:51:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|3
1749775920000|2025-06-13 00:52:00|||||||||13
1749775930000|2025-06-13 00:52:10|||||||||2
1749775940000|2025-06-13 00:52:20|||||||||10
1749775950000|2025-06-13 00:52:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|38
1749775960000|2025-06-13 00:52:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1749775970000|2025-06-13 00:52:50|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11833.3|11829.3|9
1749775980000|2025-06-13 00:53:00|||||||||1
1749775990000|2025-06-13 00:53:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|19
1749776000000|2025-06-13 00:53:20|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|19
1749776020000|2025-06-13 00:53:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1749776040000|2025-06-13 00:54:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|23
1749776050000|2025-06-13 00:54:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|6
1749776060000|2025-06-13 00:54:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1749776070000|2025-06-13 00:54:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|16
1749776080000|2025-06-13 00:54:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1749776090000|2025-06-13 00:54:50|||||||||3
1749776100000|2025-06-13 00:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1749776110000|2025-06-13 00:55:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|7
1749776120000|2025-06-13 00:55:20|||||||||5
1749776130000|2025-06-13 00:55:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|41
1749776140000|2025-06-13 00:55:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1749776150000|2025-06-13 00:55:50|||||||||26
1749776160000|2025-06-13 00:56:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1749776170000|2025-06-13 00:56:10|||||||||32
1749776180000|2025-06-13 00:56:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1749776190000|2025-06-13 00:56:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|28
1749776200000|2025-06-13 00:56:40|||||||||10
1749776210000|2025-06-13 00:56:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|10
1749776220000|2025-06-13 00:57:00|11831.7|11827.7|11828.6|11824.6|11836.4|11832.4|11827|11823|129
1749776230000|2025-06-13 00:57:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|2
1749776240000|2025-06-13 00:57:20|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|20
1749776250000|2025-06-13 00:57:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1749776260000|2025-06-13 00:57:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1749776270000|2025-06-13 00:57:50|||||||||19
1749776280000|2025-06-13 00:58:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|13
1749776290000|2025-06-13 00:58:10|11823.9|11819.9|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|21
1749776300000|2025-06-13 00:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1749776310000|2025-06-13 00:58:30|||||||||12
1749776320000|2025-06-13 00:58:40|||||||||1
1749776330000|2025-06-13 00:58:50|||||||||3
1749776340000|2025-06-13 00:59:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|16
1749776350000|2025-06-13 00:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1749776360000|2025-06-13 00:59:20|||||||||9
1749776370000|2025-06-13 00:59:30|||||||||6
1749776380000|2025-06-13 00:59:40|||||||||6
1749776390000|2025-06-13 00:59:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|25
1749776400000|2025-06-13 01:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|37
1749776410000|2025-06-13 01:00:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1749776420000|2025-06-13 01:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1749776430000|2025-06-13 01:00:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|45
1749776440000|2025-06-13 01:00:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|12
1749776450000|2025-06-13 01:00:50|||||||||1
1749776460000|2025-06-13 01:01:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1749776480000|2025-06-13 01:01:20|||||||||21
1749776490000|2025-06-13 01:01:30|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|11
1749776500000|2025-06-13 01:01:40|||||||||6
1749776510000|2025-06-13 01:01:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1749776520000|2025-06-13 01:02:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|7
1749776530000|2025-06-13 01:02:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|7
1749776540000|2025-06-13 01:02:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1749776550000|2025-06-13 01:02:30|||||||||1
1749776570000|2025-06-13 01:02:50|||||||||3
1749776580000|2025-06-13 01:03:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1749776610000|2025-06-13 01:03:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|10
1749776620000|2025-06-13 01:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1749776630000|2025-06-13 01:03:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|21
1749776640000|2025-06-13 01:04:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1749776650000|2025-06-13 01:04:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1749776670000|2025-06-13 01:04:30|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|7
1749776680000|2025-06-13 01:04:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|22
1749776690000|2025-06-13 01:04:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1749776700000|2025-06-13 01:05:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|19
1749776710000|2025-06-13 01:05:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|70
1749776720000|2025-06-13 01:05:20|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|3
1749776730000|2025-06-13 01:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1749776740000|2025-06-13 01:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|15
1749776750000|2025-06-13 01:05:50|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|10
1749776760000|2025-06-13 01:06:00|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|7
1749776770000|2025-06-13 01:06:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|9
1749776780000|2025-06-13 01:06:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|23
1749776790000|2025-06-13 01:06:30|||||||||3
1749776800000|2025-06-13 01:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1749776810000|2025-06-13 01:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1749776820000|2025-06-13 01:07:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|12
1749776830000|2025-06-13 01:07:10|||||||||1
1749776840000|2025-06-13 01:07:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1749776850000|2025-06-13 01:07:30|||||||||2
1749776860000|2025-06-13 01:07:40|||||||||3
1749776870000|2025-06-13 01:07:50|||||||||1
1749776880000|2025-06-13 01:08:00|||||||||1
1749776900000|2025-06-13 01:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1749776910000|2025-06-13 01:08:30|||||||||3
1749776920000|2025-06-13 01:08:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1749776930000|2025-06-13 01:08:50|||||||||5
1749776940000|2025-06-13 01:09:00|||||||||2
1749776950000|2025-06-13 01:09:10|||||||||22
1749776960000|2025-06-13 01:09:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1749776970000|2025-06-13 01:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1749776980000|2025-06-13 01:09:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|28
1749776990000|2025-06-13 01:09:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1749777000000|2025-06-13 01:10:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|60
1749777010000|2025-06-13 01:10:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|23
1749777020000|2025-06-13 01:10:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|17
1749777030000|2025-06-13 01:10:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1749777040000|2025-06-13 01:10:40|||||||||4
1749777050000|2025-06-13 01:10:50|||||||||7
1749777060000|2025-06-13 01:11:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1749777070000|2025-06-13 01:11:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1749777080000|2025-06-13 01:11:20|11808.3|11804.3|11809.8|11805.8|11811.4|11807.4|11808.3|11804.3|40
1749777090000|2025-06-13 01:11:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1749777110000|2025-06-13 01:11:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1749777120000|2025-06-13 01:12:00|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|25
1749777130000|2025-06-13 01:12:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1749777140000|2025-06-13 01:12:20|||||||||1
1749777150000|2025-06-13 01:12:30|||||||||4
1749777160000|2025-06-13 01:12:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|73
1749777170000|2025-06-13 01:12:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1749777180000|2025-06-13 01:13:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|8
1749777190000|2025-06-13 01:13:10|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|7
1749777200000|2025-06-13 01:13:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|8
1749777210000|2025-06-13 01:13:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|8
1749777220000|2025-06-13 01:13:40|||||||||1
1749777230000|2025-06-13 01:13:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1749777240000|2025-06-13 01:14:00|||||||||12
1749777250000|2025-06-13 01:14:10|||||||||1
1749777260000|2025-06-13 01:14:20|||||||||2
1749777270000|2025-06-13 01:14:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1749777280000|2025-06-13 01:14:40|||||||||8
1749777290000|2025-06-13 01:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1749777300000|2025-06-13 01:15:00|||||||||14
1749777310000|2025-06-13 01:15:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1749777320000|2025-06-13 01:15:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|10
1749777330000|2025-06-13 01:15:30|||||||||1
1749777340000|2025-06-13 01:15:40|||||||||2
1749777350000|2025-06-13 01:15:50|||||||||1
1749777360000|2025-06-13 01:16:00|||||||||1
1749777370000|2025-06-13 01:16:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1749777380000|2025-06-13 01:16:20|||||||||1
1749777390000|2025-06-13 01:16:30|||||||||1
1749777400000|2025-06-13 01:16:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1749777410000|2025-06-13 01:16:50|||||||||2
1749777420000|2025-06-13 01:17:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|50
1749777440000|2025-06-13 01:17:20|||||||||5
1749777450000|2025-06-13 01:17:30|||||||||2
1749777460000|2025-06-13 01:17:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1749777470000|2025-06-13 01:17:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|38
1749777480000|2025-06-13 01:18:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1749777490000|2025-06-13 01:18:10|||||||||6
1749777520000|2025-06-13 01:18:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|109
1749777540000|2025-06-13 01:19:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1749777550000|2025-06-13 01:19:10|||||||||20
1749777600000|2025-06-13 01:20:00|||||||||3
1749777610000|2025-06-13 01:20:10|||||||||40
1749777620000|2025-06-13 01:20:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1749777640000|2025-06-13 01:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1749777650000|2025-06-13 01:20:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1749777660000|2025-06-13 01:21:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|12
1749777680000|2025-06-13 01:21:20|||||||||12
1749777690000|2025-06-13 01:21:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|85
1749777700000|2025-06-13 01:21:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|4
1749777710000|2025-06-13 01:21:50|||||||||3
1749777720000|2025-06-13 01:22:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1749777730000|2025-06-13 01:22:10|||||||||2
1749777740000|2025-06-13 01:22:20|||||||||1
1749777760000|2025-06-13 01:22:40|||||||||2
1749777790000|2025-06-13 01:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1749777800000|2025-06-13 01:23:20|||||||||52
1749777810000|2025-06-13 01:23:30|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|49
1749777820000|2025-06-13 01:23:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|1
1749777830000|2025-06-13 01:23:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1749777840000|2025-06-13 01:24:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|107
1749777850000|2025-06-13 01:24:10|||||||||4
1749777870000|2025-06-13 01:24:30|||||||||7
1749777890000|2025-06-13 01:24:50|||||||||1
1749777940000|2025-06-13 01:25:40|||||||||110
1749777950000|2025-06-13 01:25:50|||||||||3
1749777960000|2025-06-13 01:26:00|||||||||2
1749777980000|2025-06-13 01:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1749777990000|2025-06-13 01:26:30|||||||||16
1749778000000|2025-06-13 01:26:40|||||||||22
1749778010000|2025-06-13 01:26:50|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|54
1749778020000|2025-06-13 01:27:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|4
1749778030000|2025-06-13 01:27:10|||||||||4
1749778040000|2025-06-13 01:27:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|2
1749778050000|2025-06-13 01:27:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|2
1749778060000|2025-06-13 01:27:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|2
1749778090000|2025-06-13 01:28:10|||||||||7
1749778100000|2025-06-13 01:28:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|3
1749778110000|2025-06-13 01:28:30|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|9
1749778120000|2025-06-13 01:28:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1749778130000|2025-06-13 01:28:50|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|5
1749778140000|2025-06-13 01:29:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11795.8|11791.8|34
1749778150000|2025-06-13 01:29:10|||||||||6
1749778160000|2025-06-13 01:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1749778170000|2025-06-13 01:29:30|||||||||1
1749778180000|2025-06-13 01:29:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|49
1749778190000|2025-06-13 01:29:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|21
1749778200000|2025-06-13 01:30:00|||||||||12
1749778210000|2025-06-13 01:30:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|11
1749778220000|2025-06-13 01:30:20|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1749778230000|2025-06-13 01:30:30|||||||||9
1749778240000|2025-06-13 01:30:40|||||||||1
1749778250000|2025-06-13 01:30:50|||||||||14
1749778260000|2025-06-13 01:31:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1749778290000|2025-06-13 01:31:30|||||||||6
1749778300000|2025-06-13 01:31:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|35
1749778320000|2025-06-13 01:32:00|||||||||1
1749778330000|2025-06-13 01:32:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|58
1749778350000|2025-06-13 01:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1749778360000|2025-06-13 01:32:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1749778370000|2025-06-13 01:32:50|||||||||12
1749778380000|2025-06-13 01:33:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|23
1749778390000|2025-06-13 01:33:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1749778400000|2025-06-13 01:33:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1749778410000|2025-06-13 01:33:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749778420000|2025-06-13 01:33:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1749778430000|2025-06-13 01:33:50|||||||||1
1749778440000|2025-06-13 01:34:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1749778450000|2025-06-13 01:34:10|||||||||3
1749778460000|2025-06-13 01:34:20|||||||||6
1749778480000|2025-06-13 01:34:40|||||||||15
1749778490000|2025-06-13 01:34:50|||||||||3
1749778510000|2025-06-13 01:35:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1749778520000|2025-06-13 01:35:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1749778530000|2025-06-13 01:35:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1749778540000|2025-06-13 01:35:40|||||||||7
1749778550000|2025-06-13 01:35:50|||||||||4
1749778560000|2025-06-13 01:36:00|||||||||5
1749778570000|2025-06-13 01:36:10|||||||||22
1749778580000|2025-06-13 01:36:20|||||||||1
1749778600000|2025-06-13 01:36:40|11802|11798|11802|11798|11802|11798|11800.4|11796.4|5
1749778610000|2025-06-13 01:36:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1749778620000|2025-06-13 01:37:00|||||||||3
1749778630000|2025-06-13 01:37:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1749778640000|2025-06-13 01:37:20|||||||||1
1749778650000|2025-06-13 01:37:30|||||||||2
1749778660000|2025-06-13 01:37:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1749778680000|2025-06-13 01:38:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1749778700000|2025-06-13 01:38:20|||||||||1
1749778710000|2025-06-13 01:38:30|||||||||1
1749778720000|2025-06-13 01:38:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|85
1749778730000|2025-06-13 01:38:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|14
1749778740000|2025-06-13 01:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1749778750000|2025-06-13 01:39:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|24
1749778760000|2025-06-13 01:39:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|35
1749778790000|2025-06-13 01:39:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|44
1749778800000|2025-06-13 01:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|16
1749778810000|2025-06-13 01:40:10|11802|11798|11802|11798|11803.6|11799.6|11800.4|11796.4|3
1749778820000|2025-06-13 01:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1749778860000|2025-06-13 01:41:00|||||||||1
1749778870000|2025-06-13 01:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1749778890000|2025-06-13 01:41:30|||||||||16
1749778910000|2025-06-13 01:41:50|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1749778950000|2025-06-13 01:42:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1749778960000|2025-06-13 01:42:40|||||||||1
1749778980000|2025-06-13 01:43:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1749778990000|2025-06-13 01:43:10|||||||||29
1749779000000|2025-06-13 01:43:20|||||||||1
1749779010000|2025-06-13 01:43:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1749779020000|2025-06-13 01:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1749779050000|2025-06-13 01:44:10|||||||||1
1749779080000|2025-06-13 01:44:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|6
1749779100000|2025-06-13 01:45:00|||||||||8
1749779170000|2025-06-13 01:46:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1749779190000|2025-06-13 01:46:30|||||||||1
1749779210000|2025-06-13 01:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1749779220000|2025-06-13 01:47:00|||||||||2
1749779240000|2025-06-13 01:47:20|||||||||1
1749779260000|2025-06-13 01:47:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|9
1749779270000|2025-06-13 01:47:50|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|4
1749779280000|2025-06-13 01:48:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|3
1749779310000|2025-06-13 01:48:30|||||||||25
1749779320000|2025-06-13 01:48:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749779330000|2025-06-13 01:48:50|||||||||1
1749779350000|2025-06-13 01:49:10|||||||||2
1749779360000|2025-06-13 01:49:20|||||||||5
1749779370000|2025-06-13 01:49:30|||||||||1
1749779380000|2025-06-13 01:49:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1749779390000|2025-06-13 01:49:50|||||||||1
1749779420000|2025-06-13 01:50:20|||||||||20
1749779430000|2025-06-13 01:50:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|71
1749779440000|2025-06-13 01:50:40|||||||||11
1749779470000|2025-06-13 01:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1749779480000|2025-06-13 01:51:20|||||||||34
1749779500000|2025-06-13 01:51:40|||||||||6
1749779530000|2025-06-13 01:52:10|||||||||9
1749779540000|2025-06-13 01:52:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1749779550000|2025-06-13 01:52:30|||||||||3
1749779570000|2025-06-13 01:52:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1749779580000|2025-06-13 01:53:00|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|2
1749779590000|2025-06-13 01:53:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1749779600000|2025-06-13 01:53:20|||||||||5
1749779610000|2025-06-13 01:53:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1
1749779630000|2025-06-13 01:53:50|||||||||4
1749779640000|2025-06-13 01:54:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|24
1749779660000|2025-06-13 01:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|31
1749779670000|2025-06-13 01:54:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|22
1749779680000|2025-06-13 01:54:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1749779690000|2025-06-13 01:54:50|||||||||1
1749779700000|2025-06-13 01:55:00|||||||||1
1749779710000|2025-06-13 01:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1749779720000|2025-06-13 01:55:20|||||||||1
1749779730000|2025-06-13 01:55:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1749779750000|2025-06-13 01:55:50|||||||||3
1749779760000|2025-06-13 01:56:00|||||||||1
1749779770000|2025-06-13 01:56:10|||||||||6
1749779800000|2025-06-13 01:56:40|||||||||13
1749779810000|2025-06-13 01:56:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1749779820000|2025-06-13 01:57:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1749779830000|2025-06-13 01:57:10|||||||||8
1749779840000|2025-06-13 01:57:20|||||||||1
1749779850000|2025-06-13 01:57:30|||||||||2
1749779860000|2025-06-13 01:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1749779900000|2025-06-13 01:58:20|||||||||1
1749779920000|2025-06-13 01:58:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|8
1749779930000|2025-06-13 01:58:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1749779950000|2025-06-13 01:59:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|14
1749779960000|2025-06-13 01:59:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1749779970000|2025-06-13 01:59:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|4
1749779980000|2025-06-13 01:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1749779990000|2025-06-13 01:59:50|||||||||1
1749780030000|2025-06-13 02:00:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|35
1749780040000|2025-06-13 02:00:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|1
1749780050000|2025-06-13 02:00:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1749780060000|2025-06-13 02:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1749780070000|2025-06-13 02:01:10|||||||||23
1749780080000|2025-06-13 02:01:20|||||||||1
1749780090000|2025-06-13 02:01:30|||||||||1
1749780100000|2025-06-13 02:01:40|||||||||1
1749780130000|2025-06-13 02:02:10|||||||||1
1749780170000|2025-06-13 02:02:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|3
1749780190000|2025-06-13 02:03:10|||||||||1
1749780200000|2025-06-13 02:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749780260000|2025-06-13 02:04:20|||||||||1
1749780270000|2025-06-13 02:04:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1749780280000|2025-06-13 02:04:40|||||||||2
1749780340000|2025-06-13 02:05:40|||||||||13
1749780360000|2025-06-13 02:06:00|||||||||9
1749780390000|2025-06-13 02:06:30|||||||||1
1749780410000|2025-06-13 02:06:50|||||||||3
1749780420000|2025-06-13 02:07:00|||||||||5
1749780440000|2025-06-13 02:07:20|||||||||11
1749780460000|2025-06-13 02:07:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1749780470000|2025-06-13 02:07:50|||||||||24
1749780490000|2025-06-13 02:08:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1749780510000|2025-06-13 02:08:30|||||||||2
1749780530000|2025-06-13 02:08:50|||||||||15
1749780540000|2025-06-13 02:09:00|||||||||15
1749780550000|2025-06-13 02:09:10|||||||||2
1749780570000|2025-06-13 02:09:30|||||||||1
1749780590000|2025-06-13 02:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1749780600000|2025-06-13 02:10:00|||||||||3
1749780610000|2025-06-13 02:10:10|||||||||1
1749780620000|2025-06-13 02:10:20|||||||||41
1749780630000|2025-06-13 02:10:30|||||||||1
1749780680000|2025-06-13 02:11:20|||||||||1
1749780690000|2025-06-13 02:11:30|||||||||1
1749780700000|2025-06-13 02:11:40|||||||||4
1749780740000|2025-06-13 02:12:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1749780750000|2025-06-13 02:12:30|||||||||1
1749780770000|2025-06-13 02:12:50|||||||||3
1749780790000|2025-06-13 02:13:10|||||||||16
1749780810000|2025-06-13 02:13:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1749780850000|2025-06-13 02:14:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|33
1749780880000|2025-06-13 02:14:40|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|102
1749780890000|2025-06-13 02:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1749780910000|2025-06-13 02:15:10|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|11
1749780930000|2025-06-13 02:15:30|||||||||2
1749780960000|2025-06-13 02:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1749780970000|2025-06-13 02:16:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|44
1749781010000|2025-06-13 02:16:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1749781070000|2025-06-13 02:17:50|||||||||1
1749781150000|2025-06-13 02:19:10|||||||||1
1749781160000|2025-06-13 02:19:20|||||||||9
1749781190000|2025-06-13 02:19:50|||||||||1
1749781210000|2025-06-13 02:20:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|84
1749781250000|2025-06-13 02:20:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|20
1749781260000|2025-06-13 02:21:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|2
1749781270000|2025-06-13 02:21:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1749781300000|2025-06-13 02:21:40|||||||||11
1749781310000|2025-06-13 02:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1749781330000|2025-06-13 02:22:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|31
1749781390000|2025-06-13 02:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1749781410000|2025-06-13 02:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1749781420000|2025-06-13 02:23:40|||||||||2
1749781430000|2025-06-13 02:23:50|||||||||10
1749781440000|2025-06-13 02:24:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1749781450000|2025-06-13 02:24:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1749781470000|2025-06-13 02:24:30|||||||||1
1749781480000|2025-06-13 02:24:40|||||||||1
1749781520000|2025-06-13 02:25:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|66
1749781530000|2025-06-13 02:25:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1749781540000|2025-06-13 02:25:40|||||||||2
1749781560000|2025-06-13 02:26:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|4
1749781570000|2025-06-13 02:26:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1749781580000|2025-06-13 02:26:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|16
1749781590000|2025-06-13 02:26:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1749781600000|2025-06-13 02:26:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|5
1749781680000|2025-06-13 02:28:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|0
1749781690000|2025-06-13 02:28:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1749781700000|2025-06-13 02:28:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|7
1749781710000|2025-06-13 02:28:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1749781730000|2025-06-13 02:28:50|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|5
1749781740000|2025-06-13 02:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|6
1749781760000|2025-06-13 02:29:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|2
1749781780000|2025-06-13 02:29:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|3
1749781790000|2025-06-13 02:29:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|0
1749781830000|2025-06-13 02:30:30|||||||||1
1749781850000|2025-06-13 02:30:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1749781860000|2025-06-13 02:31:00|||||||||1
1749781880000|2025-06-13 02:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1749781890000|2025-06-13 02:31:30|||||||||3
1749781900000|2025-06-13 02:31:40|||||||||12
1749781910000|2025-06-13 02:31:50|||||||||1
1749781920000|2025-06-13 02:32:00|||||||||2
1749781930000|2025-06-13 02:32:10|||||||||6
1749781940000|2025-06-13 02:32:20|||||||||3
1749781950000|2025-06-13 02:32:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1749781960000|2025-06-13 02:32:40|||||||||33
1749781970000|2025-06-13 02:32:50|||||||||17
1749781990000|2025-06-13 02:33:10|||||||||2
1749782010000|2025-06-13 02:33:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|100
1749782020000|2025-06-13 02:33:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|12
1749782030000|2025-06-13 02:33:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|1
1749782040000|2025-06-13 02:34:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|1
1749782070000|2025-06-13 02:34:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1749782090000|2025-06-13 02:34:50|||||||||1
1749782110000|2025-06-13 02:35:10|||||||||1
1749782120000|2025-06-13 02:35:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1749782130000|2025-06-13 02:35:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|108
1749782140000|2025-06-13 02:35:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1749782150000|2025-06-13 02:35:50|||||||||1
1749782210000|2025-06-13 02:36:50|||||||||1
1749782220000|2025-06-13 02:37:00|||||||||2
1749782240000|2025-06-13 02:37:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1749782250000|2025-06-13 02:37:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1749782280000|2025-06-13 02:38:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1749782310000|2025-06-13 02:38:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1749782320000|2025-06-13 02:38:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1749782330000|2025-06-13 02:38:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1749782350000|2025-06-13 02:39:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|23
1749782380000|2025-06-13 02:39:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1749782390000|2025-06-13 02:39:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|20
1749782400000|2025-06-13 02:40:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1749782410000|2025-06-13 02:40:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1749782420000|2025-06-13 02:40:20|||||||||3
1749782440000|2025-06-13 02:40:40|||||||||16
1749782450000|2025-06-13 02:40:50|||||||||1
1749782490000|2025-06-13 02:41:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1749782500000|2025-06-13 02:41:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1749782510000|2025-06-13 02:41:50|||||||||1
1749782520000|2025-06-13 02:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1749782540000|2025-06-13 02:42:20|||||||||2
1749782560000|2025-06-13 02:42:40|||||||||6
1749782570000|2025-06-13 02:42:50|||||||||1
1749782580000|2025-06-13 02:43:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1749782590000|2025-06-13 02:43:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1749782600000|2025-06-13 02:43:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1749782610000|2025-06-13 02:43:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|15
1749782620000|2025-06-13 02:43:40|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|26
1749782630000|2025-06-13 02:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1749782640000|2025-06-13 02:44:00|||||||||3
1749782650000|2025-06-13 02:44:10|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|22
1749782660000|2025-06-13 02:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1749782670000|2025-06-13 02:44:30|||||||||11
1749782680000|2025-06-13 02:44:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|9
1749782690000|2025-06-13 02:44:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|10
1749782700000|2025-06-13 02:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1749782730000|2025-06-13 02:45:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1749782740000|2025-06-13 02:45:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|2
1749782750000|2025-06-13 02:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1749782760000|2025-06-13 02:46:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|1
1749782770000|2025-06-13 02:46:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|1
1749782790000|2025-06-13 02:46:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|6
1749782800000|2025-06-13 02:46:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|5
1749782820000|2025-06-13 02:47:00|||||||||1
1749782830000|2025-06-13 02:47:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|303
1749782890000|2025-06-13 02:48:10|||||||||1
1749782900000|2025-06-13 02:48:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1749782910000|2025-06-13 02:48:30|||||||||1
1749782940000|2025-06-13 02:49:00|||||||||1
1749782950000|2025-06-13 02:49:10|||||||||1
1749782980000|2025-06-13 02:49:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1749782990000|2025-06-13 02:49:50|||||||||25
1749783010000|2025-06-13 02:50:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1749783030000|2025-06-13 02:50:30|||||||||1
1749783040000|2025-06-13 02:50:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|28
1749783060000|2025-06-13 02:51:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|5
1749783090000|2025-06-13 02:51:30|11827|11823|11827|11823|11827|11823|11827|11823|1
1749783100000|2025-06-13 02:51:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|1
1749783120000|2025-06-13 02:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1749783160000|2025-06-13 02:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1749783180000|2025-06-13 02:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1749783190000|2025-06-13 02:53:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|0
1749783200000|2025-06-13 02:53:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|0
1749783210000|2025-06-13 02:53:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|1
1749783220000|2025-06-13 02:53:40|11827|11823|11827|11823|11827|11823|11827|11823|3
1749783230000|2025-06-13 02:53:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|1
1749783240000|2025-06-13 02:54:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|2
1749783250000|2025-06-13 02:54:10|||||||||1
1749783260000|2025-06-13 02:54:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1749783270000|2025-06-13 02:54:30|11827|11823|11827|11823|11827|11823|11825.4|11821.4|8
1749783280000|2025-06-13 02:54:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1749783290000|2025-06-13 02:54:50|||||||||4
1749783330000|2025-06-13 02:55:30|||||||||1
1749783440000|2025-06-13 02:57:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1749783460000|2025-06-13 02:57:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1749783470000|2025-06-13 02:57:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1749783490000|2025-06-13 02:58:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1749783540000|2025-06-13 02:59:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|45
1749783550000|2025-06-13 02:59:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|4
1749783560000|2025-06-13 02:59:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1749783580000|2025-06-13 02:59:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|63
1749783600000|2025-06-13 03:00:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|11
1749783610000|2025-06-13 03:00:10|||||||||2
1749783620000|2025-06-13 03:00:20|||||||||3
1749783630000|2025-06-13 03:00:30|||||||||2
1749783640000|2025-06-13 03:00:40|||||||||3
1749783650000|2025-06-13 03:00:50|||||||||3
1749783660000|2025-06-13 03:01:00|||||||||3
1749783670000|2025-06-13 03:01:10|||||||||3
1749783680000|2025-06-13 03:01:20|||||||||3
1749783690000|2025-06-13 03:01:30|||||||||2
1749783700000|2025-06-13 03:01:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1749783710000|2025-06-13 03:01:50|||||||||23
1749783720000|2025-06-13 03:02:00|||||||||4
1749783730000|2025-06-13 03:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1749783740000|2025-06-13 03:02:20|||||||||12
1749783750000|2025-06-13 03:02:30|||||||||2
1749783760000|2025-06-13 03:02:40|||||||||3
1749783770000|2025-06-13 03:02:50|||||||||2
1749783780000|2025-06-13 03:03:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1749783790000|2025-06-13 03:03:10|||||||||5
1749783800000|2025-06-13 03:03:20|||||||||3
1749783810000|2025-06-13 03:03:30|||||||||2
1749783820000|2025-06-13 03:03:40|||||||||5
1749783830000|2025-06-13 03:03:50|||||||||3
1749783840000|2025-06-13 03:04:00|||||||||9
1749783850000|2025-06-13 03:04:10|||||||||2
1749783860000|2025-06-13 03:04:20|||||||||15
1749783870000|2025-06-13 03:04:30|||||||||2
1749783880000|2025-06-13 03:04:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1749783890000|2025-06-13 03:04:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1749783900000|2025-06-13 03:05:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1749783910000|2025-06-13 03:05:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1749783920000|2025-06-13 03:05:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|8
1749783930000|2025-06-13 03:05:30|||||||||2
1749783940000|2025-06-13 03:05:40|||||||||3
1749783950000|2025-06-13 03:05:50|||||||||9
1749783960000|2025-06-13 03:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1749783970000|2025-06-13 03:06:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|2
1749783980000|2025-06-13 03:06:20|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|5
1749783990000|2025-06-13 03:06:30|||||||||4
1749784000000|2025-06-13 03:06:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1749784010000|2025-06-13 03:06:50|||||||||2
1749784020000|2025-06-13 03:07:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|18
1749784030000|2025-06-13 03:07:10|||||||||2
1749784040000|2025-06-13 03:07:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1749784050000|2025-06-13 03:07:30|||||||||2
1749784060000|2025-06-13 03:07:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1749784070000|2025-06-13 03:07:50|||||||||4
1749784080000|2025-06-13 03:08:00|11811.4|11807.4|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|13
1749784090000|2025-06-13 03:08:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1749784100000|2025-06-13 03:08:20|||||||||5
1749784110000|2025-06-13 03:08:30|||||||||2
1749784120000|2025-06-13 03:08:40|||||||||3
1749784130000|2025-06-13 03:08:50|||||||||2
1749784140000|2025-06-13 03:09:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1749784150000|2025-06-13 03:09:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1749784160000|2025-06-13 03:09:20|||||||||4
1749784170000|2025-06-13 03:09:30|||||||||2
1749784180000|2025-06-13 03:09:40|||||||||5
1749784190000|2025-06-13 03:09:50|||||||||2
1749784200000|2025-06-13 03:10:00|||||||||3
1749784210000|2025-06-13 03:10:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11
1749784220000|2025-06-13 03:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1749784230000|2025-06-13 03:10:30|||||||||6
1749784240000|2025-06-13 03:10:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|14
1749784250000|2025-06-13 03:10:50|||||||||1
1749784260000|2025-06-13 03:11:00|||||||||2
1749784270000|2025-06-13 03:11:10|||||||||4
1749784280000|2025-06-13 03:11:20|||||||||1
1749784290000|2025-06-13 03:11:30|||||||||12
1749784300000|2025-06-13 03:11:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|25
1749784310000|2025-06-13 03:11:50|||||||||2
1749784320000|2025-06-13 03:12:00|||||||||8
1749784330000|2025-06-13 03:12:10|||||||||4
1749784340000|2025-06-13 03:12:20|||||||||5
1749784350000|2025-06-13 03:12:30|||||||||2
1749784360000|2025-06-13 03:12:40|||||||||5
1749784370000|2025-06-13 03:12:50|||||||||4
1749784380000|2025-06-13 03:13:00|||||||||2
1749784390000|2025-06-13 03:13:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|15
1749784400000|2025-06-13 03:13:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1749784410000|2025-06-13 03:13:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|14
1749784420000|2025-06-13 03:13:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|4
1749784430000|2025-06-13 03:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1749784440000|2025-06-13 03:14:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1749784450000|2025-06-13 03:14:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1749784460000|2025-06-13 03:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1749784470000|2025-06-13 03:14:30|||||||||5
1749784480000|2025-06-13 03:14:40|||||||||2
1749784490000|2025-06-13 03:14:50|||||||||1
1749784500000|2025-06-13 03:15:00|||||||||4
1749784510000|2025-06-13 03:15:10|||||||||3
1749784520000|2025-06-13 03:15:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1749784530000|2025-06-13 03:15:30|||||||||2
1749784600000|2025-06-13 03:16:40|||||||||3
1749784630000|2025-06-13 03:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1749784650000|2025-06-13 03:17:30|||||||||4
1749784670000|2025-06-13 03:17:50|||||||||15
1749784680000|2025-06-13 03:18:00|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|16
1749784700000|2025-06-13 03:18:20|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|1
1749784710000|2025-06-13 03:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|13
1749784730000|2025-06-13 03:18:50|||||||||2
1749784740000|2025-06-13 03:19:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1749784750000|2025-06-13 03:19:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1749784760000|2025-06-13 03:19:20|||||||||18
1749784770000|2025-06-13 03:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|5
1749784780000|2025-06-13 03:19:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|4
1749784790000|2025-06-13 03:19:50|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|1
1749784800000|2025-06-13 03:20:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1749784810000|2025-06-13 03:20:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1749784820000|2025-06-13 03:20:20|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|4
1749784830000|2025-06-13 03:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1749784840000|2025-06-13 03:20:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|2
1749784860000|2025-06-13 03:21:00|||||||||1
1749784870000|2025-06-13 03:21:10|||||||||1
1749784890000|2025-06-13 03:21:30|||||||||1
1749784940000|2025-06-13 03:22:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|5
1749784950000|2025-06-13 03:22:30|||||||||1
1749784960000|2025-06-13 03:22:40|||||||||2
1749784980000|2025-06-13 03:23:00|||||||||1
1749785000000|2025-06-13 03:23:20|||||||||1
1749785100000|2025-06-13 03:25:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|3
1749785110000|2025-06-13 03:25:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1749785130000|2025-06-13 03:25:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1749785150000|2025-06-13 03:25:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|4
1749785220000|2025-06-13 03:27:00|||||||||2
1749785250000|2025-06-13 03:27:30|||||||||1
1749785270000|2025-06-13 03:27:50|||||||||6
1749785310000|2025-06-13 03:28:30|||||||||12
1749785320000|2025-06-13 03:28:40|||||||||1
1749785330000|2025-06-13 03:28:50|||||||||1
1749785340000|2025-06-13 03:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1749785350000|2025-06-13 03:29:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|11
1749785360000|2025-06-13 03:29:20|||||||||2
1749785370000|2025-06-13 03:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1749785380000|2025-06-13 03:29:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|9
1749785390000|2025-06-13 03:29:50|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|9
1749785400000|2025-06-13 03:30:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|6
1749785410000|2025-06-13 03:30:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1749785430000|2025-06-13 03:30:30|||||||||2
1749785440000|2025-06-13 03:30:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1749785470000|2025-06-13 03:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1749785510000|2025-06-13 03:31:50|||||||||10
1749785520000|2025-06-13 03:32:00|||||||||1
1749785550000|2025-06-13 03:32:30|||||||||6
1749785630000|2025-06-13 03:33:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|43
1749785640000|2025-06-13 03:34:00|||||||||1
1749785660000|2025-06-13 03:34:20|||||||||10
1749785670000|2025-06-13 03:34:30|||||||||12
1749785680000|2025-06-13 03:34:40|||||||||2
1749785690000|2025-06-13 03:34:50|||||||||17
1749785700000|2025-06-13 03:35:00|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|9
1749785710000|2025-06-13 03:35:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|2
1749785730000|2025-06-13 03:35:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1749785740000|2025-06-13 03:35:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1749785750000|2025-06-13 03:35:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1749785760000|2025-06-13 03:36:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|12
1749785770000|2025-06-13 03:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1749785780000|2025-06-13 03:36:20|11802|11798|11802|11798|11802|11798|11802|11798|15
1749785790000|2025-06-13 03:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1749785870000|2025-06-13 03:37:50|||||||||2
1749785900000|2025-06-13 03:38:20|||||||||22
1749785920000|2025-06-13 03:38:40|||||||||5
1749785930000|2025-06-13 03:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1749785940000|2025-06-13 03:39:00|||||||||1
1749785950000|2025-06-13 03:39:10|||||||||1
1749785970000|2025-06-13 03:39:30|||||||||9
1749785990000|2025-06-13 03:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1749786000000|2025-06-13 03:40:00|||||||||1
1749786010000|2025-06-13 03:40:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|7
1749786020000|2025-06-13 03:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1749786060000|2025-06-13 03:41:00|||||||||10
1749786080000|2025-06-13 03:41:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1749786100000|2025-06-13 03:41:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|5
1749786120000|2025-06-13 03:42:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|74
1749786130000|2025-06-13 03:42:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|5
1749786140000|2025-06-13 03:42:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|7
1749786150000|2025-06-13 03:42:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|31
1749786160000|2025-06-13 03:42:40|||||||||12
1749786200000|2025-06-13 03:43:20|||||||||13
1749786220000|2025-06-13 03:43:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1749786230000|2025-06-13 03:43:50|||||||||4
1749786240000|2025-06-13 03:44:00|||||||||2
1749786270000|2025-06-13 03:44:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|12
1749786290000|2025-06-13 03:44:50|||||||||1
1749786300000|2025-06-13 03:45:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1749786310000|2025-06-13 03:45:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1749786320000|2025-06-13 03:45:20|||||||||9
1749786330000|2025-06-13 03:45:30|||||||||1
1749786340000|2025-06-13 03:45:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|15
1749786350000|2025-06-13 03:45:50|||||||||2
1749786360000|2025-06-13 03:46:00|||||||||4
1749786370000|2025-06-13 03:46:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|11
1749786380000|2025-06-13 03:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1749786390000|2025-06-13 03:46:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1749786400000|2025-06-13 03:46:40|||||||||5
1749786420000|2025-06-13 03:47:00|||||||||2
1749786430000|2025-06-13 03:47:10|||||||||1
1749786440000|2025-06-13 03:47:20|||||||||3
1749786450000|2025-06-13 03:47:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1749786460000|2025-06-13 03:47:40|||||||||2
1749786470000|2025-06-13 03:47:50|||||||||5
1749786480000|2025-06-13 03:48:00|||||||||1
1749786500000|2025-06-13 03:48:20|||||||||3
1749786510000|2025-06-13 03:48:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1749786520000|2025-06-13 03:48:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1749786540000|2025-06-13 03:49:00|||||||||1
1749786580000|2025-06-13 03:49:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1749786590000|2025-06-13 03:49:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|0
1749786610000|2025-06-13 03:50:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1749786620000|2025-06-13 03:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1749786650000|2025-06-13 03:50:50|||||||||3
1749786660000|2025-06-13 03:51:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1749786710000|2025-06-13 03:51:50|||||||||2
1749786770000|2025-06-13 03:52:50|||||||||3
1749786780000|2025-06-13 03:53:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1749786790000|2025-06-13 03:53:10|||||||||1
1749786840000|2025-06-13 03:54:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1749786850000|2025-06-13 03:54:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1749786880000|2025-06-13 03:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1749786890000|2025-06-13 03:54:50|||||||||2
1749786920000|2025-06-13 03:55:20|||||||||1
1749786950000|2025-06-13 03:55:50|||||||||1
1749787000000|2025-06-13 03:56:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|21
1749787020000|2025-06-13 03:57:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|1
1749787050000|2025-06-13 03:57:30|||||||||1
1749787060000|2025-06-13 03:57:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1749787070000|2025-06-13 03:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1749787080000|2025-06-13 03:58:00|||||||||3
1749787090000|2025-06-13 03:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1749787100000|2025-06-13 03:58:20|||||||||1
1749787110000|2025-06-13 03:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1749787120000|2025-06-13 03:58:40|||||||||10
1749787130000|2025-06-13 03:58:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|13
1749787170000|2025-06-13 03:59:30|||||||||28
1749787210000|2025-06-13 04:00:10|||||||||1
1749787260000|2025-06-13 04:01:00|||||||||1
1749787280000|2025-06-13 04:01:20|||||||||7
1749787310000|2025-06-13 04:01:50|||||||||4
1749787320000|2025-06-13 04:02:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|15
1749787360000|2025-06-13 04:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1749787370000|2025-06-13 04:02:50|||||||||9
1749787380000|2025-06-13 04:03:00|||||||||6
1749787420000|2025-06-13 04:03:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1749787450000|2025-06-13 04:04:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1749787480000|2025-06-13 04:04:40|||||||||6
1749787500000|2025-06-13 04:05:00|||||||||1
1749787510000|2025-06-13 04:05:10|11802|11798|11802|11798|11802|11798|11802|11798|10
1749787520000|2025-06-13 04:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1749787530000|2025-06-13 04:05:30|||||||||4
1749787540000|2025-06-13 04:05:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1749787550000|2025-06-13 04:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1749787560000|2025-06-13 04:06:00|11802|11798|11802|11798|11802|11798|11802|11798|12
1749787590000|2025-06-13 04:06:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|2
1749787610000|2025-06-13 04:06:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1749787620000|2025-06-13 04:07:00|11802|11798|11802|11798|11802|11798|11802|11798|1
1749787630000|2025-06-13 04:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1749787690000|2025-06-13 04:08:10|||||||||1
1749787710000|2025-06-13 04:08:30|||||||||2
1749787720000|2025-06-13 04:08:40|||||||||1
1749787740000|2025-06-13 04:09:00|||||||||1
1749787760000|2025-06-13 04:09:20|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|13
1749787770000|2025-06-13 04:09:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|16
1749787780000|2025-06-13 04:09:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1749787790000|2025-06-13 04:09:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|1
1749787800000|2025-06-13 04:10:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|6
1749787810000|2025-06-13 04:10:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1749787820000|2025-06-13 04:10:20|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|27
1749787830000|2025-06-13 04:10:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1749787850000|2025-06-13 04:10:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|6
1749787860000|2025-06-13 04:11:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1749787900000|2025-06-13 04:11:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|20
1749787910000|2025-06-13 04:11:50|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|1
1749787920000|2025-06-13 04:12:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1749787930000|2025-06-13 04:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1749787940000|2025-06-13 04:12:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1749787950000|2025-06-13 04:12:30|||||||||2
1749787970000|2025-06-13 04:12:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|113
1749787980000|2025-06-13 04:13:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1749788000000|2025-06-13 04:13:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|12
1749788010000|2025-06-13 04:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1749788020000|2025-06-13 04:13:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1749788030000|2025-06-13 04:13:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|10
1749788040000|2025-06-13 04:14:00|||||||||2
1749788050000|2025-06-13 04:14:10|||||||||1
1749788160000|2025-06-13 04:16:00|||||||||1
1749788210000|2025-06-13 04:16:50|||||||||2
1749788250000|2025-06-13 04:17:30|||||||||2
1749788270000|2025-06-13 04:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1749788280000|2025-06-13 04:18:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|23
1749788290000|2025-06-13 04:18:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1749788300000|2025-06-13 04:18:20|||||||||1
1749788310000|2025-06-13 04:18:30|||||||||22
1749788380000|2025-06-13 04:19:40|||||||||1
1749788410000|2025-06-13 04:20:10|||||||||1
1749788430000|2025-06-13 04:20:30|||||||||1
1749788460000|2025-06-13 04:21:00|||||||||1
1749788470000|2025-06-13 04:21:10|||||||||3
1749788490000|2025-06-13 04:21:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|17
1749788500000|2025-06-13 04:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1749788510000|2025-06-13 04:21:50|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|6
1749788520000|2025-06-13 04:22:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1749788530000|2025-06-13 04:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1749788540000|2025-06-13 04:22:20|||||||||2
1749788550000|2025-06-13 04:22:30|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|3
1749788570000|2025-06-13 04:22:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|2
1749788580000|2025-06-13 04:23:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|41
1749788590000|2025-06-13 04:23:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1749788600000|2025-06-13 04:23:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1749788610000|2025-06-13 04:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1749788620000|2025-06-13 04:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1749788630000|2025-06-13 04:23:50|||||||||13
1749788640000|2025-06-13 04:24:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|87
1749788650000|2025-06-13 04:24:10|||||||||13
1749788660000|2025-06-13 04:24:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1749788670000|2025-06-13 04:24:30|||||||||13
1749788700000|2025-06-13 04:25:00|||||||||2
1749788740000|2025-06-13 04:25:40|||||||||2
1749788750000|2025-06-13 04:25:50|||||||||1
1749788760000|2025-06-13 04:26:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1749788770000|2025-06-13 04:26:10|||||||||10
1749788780000|2025-06-13 04:26:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1749788790000|2025-06-13 04:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1749788810000|2025-06-13 04:26:50|||||||||1
1749788820000|2025-06-13 04:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1749788850000|2025-06-13 04:27:30|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|14
1749788870000|2025-06-13 04:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1749788880000|2025-06-13 04:28:00|||||||||1
1749788890000|2025-06-13 04:28:10|||||||||1
1749788900000|2025-06-13 04:28:20|||||||||1
1749788910000|2025-06-13 04:28:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1749788950000|2025-06-13 04:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1749788960000|2025-06-13 04:29:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|92
1749788970000|2025-06-13 04:29:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|34
1749788980000|2025-06-13 04:29:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1749789000000|2025-06-13 04:30:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|21
1749789030000|2025-06-13 04:30:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|18
1749789060000|2025-06-13 04:31:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|21
1749789070000|2025-06-13 04:31:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1749789080000|2025-06-13 04:31:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1749789090000|2025-06-13 04:31:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1749789110000|2025-06-13 04:31:50|||||||||1
1749789120000|2025-06-13 04:32:00|||||||||10
1749789130000|2025-06-13 04:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1749789180000|2025-06-13 04:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1749789190000|2025-06-13 04:33:10|||||||||5
1749789240000|2025-06-13 04:34:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1749789250000|2025-06-13 04:34:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|1
1749789260000|2025-06-13 04:34:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|7
1749789280000|2025-06-13 04:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1749789290000|2025-06-13 04:34:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1749789300000|2025-06-13 04:35:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|8
1749789310000|2025-06-13 04:35:10|||||||||4
1749789320000|2025-06-13 04:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1749789330000|2025-06-13 04:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1749789340000|2025-06-13 04:35:40|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|52
1749789350000|2025-06-13 04:35:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1749789360000|2025-06-13 04:36:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|9
1749789370000|2025-06-13 04:36:10|||||||||13
1749789380000|2025-06-13 04:36:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1749789390000|2025-06-13 04:36:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1749789410000|2025-06-13 04:36:50|||||||||1
1749789430000|2025-06-13 04:37:10|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|12
1749789440000|2025-06-13 04:37:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|0
1749789490000|2025-06-13 04:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1749789520000|2025-06-13 04:38:40|||||||||1
1749789530000|2025-06-13 04:38:50|||||||||1
1749789540000|2025-06-13 04:39:00|||||||||1
1749789550000|2025-06-13 04:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1749789570000|2025-06-13 04:39:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1749789640000|2025-06-13 04:40:40|||||||||2
1749789660000|2025-06-13 04:41:00|||||||||18
1749789690000|2025-06-13 04:41:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1749789700000|2025-06-13 04:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1749789720000|2025-06-13 04:42:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|7
1749789730000|2025-06-13 04:42:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|2
1749789740000|2025-06-13 04:42:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1749789750000|2025-06-13 04:42:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|8
1749789760000|2025-06-13 04:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1749789790000|2025-06-13 04:43:10|||||||||5
1749789800000|2025-06-13 04:43:20|||||||||1
1749789820000|2025-06-13 04:43:40|||||||||1
1749789840000|2025-06-13 04:44:00|||||||||1
1749789850000|2025-06-13 04:44:10|||||||||11
1749789890000|2025-06-13 04:44:50|||||||||1
1749789920000|2025-06-13 04:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1749789930000|2025-06-13 04:45:30|||||||||1
1749789940000|2025-06-13 04:45:40|||||||||4
1749789960000|2025-06-13 04:46:00|||||||||1
1749789970000|2025-06-13 04:46:10|||||||||1
1749789990000|2025-06-13 04:46:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|8
1749790010000|2025-06-13 04:46:50|||||||||2
1749790020000|2025-06-13 04:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1749790060000|2025-06-13 04:47:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|3
1749790070000|2025-06-13 04:47:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1749790160000|2025-06-13 04:49:20|||||||||5
1749790240000|2025-06-13 04:50:40|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|8
1749790250000|2025-06-13 04:50:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1749790260000|2025-06-13 04:51:00|||||||||1
1749790280000|2025-06-13 04:51:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1749790300000|2025-06-13 04:51:40|||||||||23
1749790310000|2025-06-13 04:51:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1749790320000|2025-06-13 04:52:00|||||||||1
1749790330000|2025-06-13 04:52:10|||||||||1
1749790350000|2025-06-13 04:52:30|||||||||2
1749790380000|2025-06-13 04:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1749790390000|2025-06-13 04:53:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1749790400000|2025-06-13 04:53:20|||||||||15
1749790410000|2025-06-13 04:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1749790440000|2025-06-13 04:54:00|||||||||15
1749790450000|2025-06-13 04:54:10|||||||||2
1749790460000|2025-06-13 04:54:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1749790470000|2025-06-13 04:54:30|||||||||2
1749790510000|2025-06-13 04:55:10|||||||||1
1749790520000|2025-06-13 04:55:20|||||||||1
1749790580000|2025-06-13 04:56:20|||||||||1
1749790660000|2025-06-13 04:57:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|16
1749790670000|2025-06-13 04:57:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1749790720000|2025-06-13 04:58:40|||||||||2
1749790760000|2025-06-13 04:59:20|||||||||1
1749790770000|2025-06-13 04:59:30|||||||||2
1749790790000|2025-06-13 04:59:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|59
1749790800000|2025-06-13 05:00:00|||||||||1
1749790810000|2025-06-13 05:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1749790820000|2025-06-13 05:00:20|||||||||5
1749790880000|2025-06-13 05:01:20|||||||||2
1749790900000|2025-06-13 05:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1749790920000|2025-06-13 05:02:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|15
1749790930000|2025-06-13 05:02:10|||||||||1
1749790940000|2025-06-13 05:02:20|||||||||8
1749790950000|2025-06-13 05:02:30|||||||||2
1749790960000|2025-06-13 05:02:40|||||||||3
1749790970000|2025-06-13 05:02:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1749790980000|2025-06-13 05:03:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1749791010000|2025-06-13 05:03:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|24
1749791040000|2025-06-13 05:04:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1749791070000|2025-06-13 05:04:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1749791080000|2025-06-13 05:04:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1749791090000|2025-06-13 05:04:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1749791120000|2025-06-13 05:05:20|||||||||7
1749791130000|2025-06-13 05:05:30|||||||||9
1749791140000|2025-06-13 05:05:40|11802|11798|11802|11798|11802|11798|11800.4|11796.4|16
1749791150000|2025-06-13 05:05:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1749791160000|2025-06-13 05:06:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|5
1749791170000|2025-06-13 05:06:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1749791180000|2025-06-13 05:06:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|9
1749791200000|2025-06-13 05:06:40|||||||||1
1749791210000|2025-06-13 05:06:50|||||||||2
1749791260000|2025-06-13 05:07:40|||||||||8
1749791270000|2025-06-13 05:07:50|||||||||13
1749791280000|2025-06-13 05:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1749791290000|2025-06-13 05:08:10|||||||||4
1749791300000|2025-06-13 05:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1749791310000|2025-06-13 05:08:30|||||||||10
1749791330000|2025-06-13 05:08:50|||||||||6
1749791340000|2025-06-13 05:09:00|||||||||4
1749791370000|2025-06-13 05:09:30|||||||||1
1749791380000|2025-06-13 05:09:40|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|40
1749791390000|2025-06-13 05:09:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|12
1749791410000|2025-06-13 05:10:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749791440000|2025-06-13 05:10:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1749791460000|2025-06-13 05:11:00|||||||||1
1749791500000|2025-06-13 05:11:40|||||||||33
1749791540000|2025-06-13 05:12:20|||||||||2
1749791580000|2025-06-13 05:13:00|||||||||1
1749791590000|2025-06-13 05:13:10|||||||||6
1749791600000|2025-06-13 05:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1749791610000|2025-06-13 05:13:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1749791620000|2025-06-13 05:13:40|||||||||2
1749791650000|2025-06-13 05:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1749791660000|2025-06-13 05:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1749791680000|2025-06-13 05:14:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1749791690000|2025-06-13 05:14:50|||||||||1
1749791720000|2025-06-13 05:15:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|4
1749791730000|2025-06-13 05:15:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1749791740000|2025-06-13 05:15:40|||||||||16
1749791750000|2025-06-13 05:15:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|4
1749791760000|2025-06-13 05:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1749791770000|2025-06-13 05:16:10|||||||||9
1749791780000|2025-06-13 05:16:20|||||||||9
1749791810000|2025-06-13 05:16:50|||||||||12
1749791830000|2025-06-13 05:17:10|||||||||1
1749791840000|2025-06-13 05:17:20|||||||||19
1749791850000|2025-06-13 05:17:30|||||||||1
1749791860000|2025-06-13 05:17:40|||||||||1
1749791900000|2025-06-13 05:18:20|||||||||1
1749791910000|2025-06-13 05:18:30|||||||||1
1749791940000|2025-06-13 05:19:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1749791950000|2025-06-13 05:19:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1749791960000|2025-06-13 05:19:20|||||||||1
1749791990000|2025-06-13 05:19:50|||||||||4
1749792010000|2025-06-13 05:20:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1749792020000|2025-06-13 05:20:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|9
1749792030000|2025-06-13 05:20:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|7
1749792040000|2025-06-13 05:20:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1749792060000|2025-06-13 05:21:00|||||||||1
1749792070000|2025-06-13 05:21:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1749792080000|2025-06-13 05:21:20|||||||||1
1749792090000|2025-06-13 05:21:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|1
1749792100000|2025-06-13 05:21:40|||||||||4
1749792130000|2025-06-13 05:22:10|||||||||10
1749792140000|2025-06-13 05:22:20|||||||||1
1749792160000|2025-06-13 05:22:40|||||||||50
1749792180000|2025-06-13 05:23:00|||||||||23
1749792200000|2025-06-13 05:23:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|17
1749792210000|2025-06-13 05:23:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|1
1749792220000|2025-06-13 05:23:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|3
1749792230000|2025-06-13 05:23:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1
1749792240000|2025-06-13 05:24:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|5
1749792250000|2025-06-13 05:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1749792260000|2025-06-13 05:24:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1749792270000|2025-06-13 05:24:30|||||||||68
1749792330000|2025-06-13 05:25:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1749792340000|2025-06-13 05:25:40|||||||||5
1749792350000|2025-06-13 05:25:50|||||||||1
1749792360000|2025-06-13 05:26:00|||||||||1
1749792370000|2025-06-13 05:26:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|42
1749792380000|2025-06-13 05:26:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|4
1749792390000|2025-06-13 05:26:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|9
1749792400000|2025-06-13 05:26:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1749792430000|2025-06-13 05:27:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|32
1749792440000|2025-06-13 05:27:20|||||||||1
1749792460000|2025-06-13 05:27:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1749792530000|2025-06-13 05:28:50|||||||||34
1749792540000|2025-06-13 05:29:00|||||||||2
1749792560000|2025-06-13 05:29:20|||||||||1
1749792590000|2025-06-13 05:29:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|30
1749792600000|2025-06-13 05:30:00|||||||||20
1749792630000|2025-06-13 05:30:30|||||||||5
1749792640000|2025-06-13 05:30:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|5
1749792650000|2025-06-13 05:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1749792680000|2025-06-13 05:31:20|||||||||1
1749792720000|2025-06-13 05:32:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|10
1749792730000|2025-06-13 05:32:10|11827|11823|11827|11823|11827|11823|11827|11823|0
1749792740000|2025-06-13 05:32:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1749792760000|2025-06-13 05:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1749792790000|2025-06-13 05:33:10|||||||||1
1749792850000|2025-06-13 05:34:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1749792860000|2025-06-13 05:34:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|0
1749792870000|2025-06-13 05:34:30|||||||||2
1749792890000|2025-06-13 05:34:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1749792900000|2025-06-13 05:35:00|||||||||2
1749792930000|2025-06-13 05:35:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|6
1749792940000|2025-06-13 05:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1749793010000|2025-06-13 05:36:50|||||||||18
1749793020000|2025-06-13 05:37:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|16
1749793040000|2025-06-13 05:37:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|2
1749793080000|2025-06-13 05:38:00|||||||||7
1749793090000|2025-06-13 05:38:10|||||||||2
1749793110000|2025-06-13 05:38:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|3
1749793120000|2025-06-13 05:38:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1749793140000|2025-06-13 05:39:00|||||||||1
1749793150000|2025-06-13 05:39:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|27
1749793160000|2025-06-13 05:39:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1749793170000|2025-06-13 05:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1749793210000|2025-06-13 05:40:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1749793230000|2025-06-13 05:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1749793310000|2025-06-13 05:41:50|||||||||16
1749793330000|2025-06-13 05:42:10|||||||||2
1749793340000|2025-06-13 05:42:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1749793350000|2025-06-13 05:42:30|||||||||26
1749793370000|2025-06-13 05:42:50|||||||||10
1749793390000|2025-06-13 05:43:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1749793400000|2025-06-13 05:43:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|10
1749793410000|2025-06-13 05:43:30|||||||||3
1749793420000|2025-06-13 05:43:40|||||||||1
1749793440000|2025-06-13 05:44:00|||||||||1
1749793450000|2025-06-13 05:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1749793460000|2025-06-13 05:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1749793490000|2025-06-13 05:44:50|||||||||1
1749793520000|2025-06-13 05:45:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|12
1749793550000|2025-06-13 05:45:50|||||||||1
1749793560000|2025-06-13 05:46:00|||||||||1
1749793580000|2025-06-13 05:46:20|||||||||19
1749793600000|2025-06-13 05:46:40|||||||||6
1749793610000|2025-06-13 05:46:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|7
1749793620000|2025-06-13 05:47:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1749793630000|2025-06-13 05:47:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|0
1749793640000|2025-06-13 05:47:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|0
1749793660000|2025-06-13 05:47:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|1
1749793700000|2025-06-13 05:48:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1749793760000|2025-06-13 05:49:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1749793790000|2025-06-13 05:49:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1749793800000|2025-06-13 05:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1749793840000|2025-06-13 05:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1749793890000|2025-06-13 05:51:30|||||||||1
1749793900000|2025-06-13 05:51:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1749793910000|2025-06-13 05:51:50|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|17
1749793920000|2025-06-13 05:52:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|15
1749793960000|2025-06-13 05:52:40|||||||||2
1749793970000|2025-06-13 05:52:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1749793980000|2025-06-13 05:53:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|1
1749794030000|2025-06-13 05:53:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|12
1749794040000|2025-06-13 05:54:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1749794050000|2025-06-13 05:54:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|3
1749794070000|2025-06-13 05:54:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1749794240000|2025-06-13 05:57:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1749794250000|2025-06-13 05:57:30|||||||||2
1749794260000|2025-06-13 05:57:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1749794310000|2025-06-13 05:58:30|||||||||2
1749794320000|2025-06-13 05:58:40|||||||||3
1749794330000|2025-06-13 05:58:50|||||||||1
1749794360000|2025-06-13 05:59:20|||||||||1
1749794370000|2025-06-13 05:59:30|||||||||21
1749794380000|2025-06-13 05:59:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1749794400000|2025-06-13 06:00:00|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|86
1749794410000|2025-06-13 06:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1749794420000|2025-06-13 06:00:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1749794430000|2025-06-13 06:00:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|5
1749794440000|2025-06-13 06:00:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1749794460000|2025-06-13 06:01:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1749794470000|2025-06-13 06:01:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1749794480000|2025-06-13 06:01:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1749794490000|2025-06-13 06:01:30|||||||||36
1749794510000|2025-06-13 06:01:50|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|22
1749794520000|2025-06-13 06:02:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|40
1749794540000|2025-06-13 06:02:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|12
1749794550000|2025-06-13 06:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1749794560000|2025-06-13 06:02:40|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|33
1749794570000|2025-06-13 06:02:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|4
1749794580000|2025-06-13 06:03:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1749794590000|2025-06-13 06:03:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|10
1749794600000|2025-06-13 06:03:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|4
1749794610000|2025-06-13 06:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1749794660000|2025-06-13 06:04:20|||||||||1
1749794690000|2025-06-13 06:04:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|17
1749794720000|2025-06-13 06:05:20|||||||||10
1749794730000|2025-06-13 06:05:30|||||||||7
1749794740000|2025-06-13 06:05:40|||||||||1
1749794750000|2025-06-13 06:05:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1749794770000|2025-06-13 06:06:10|||||||||15
1749794810000|2025-06-13 06:06:50|||||||||8
1749794820000|2025-06-13 06:07:00|||||||||1
1749794840000|2025-06-13 06:07:20|||||||||5
1749794860000|2025-06-13 06:07:40|||||||||5
1749794910000|2025-06-13 06:08:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1749794940000|2025-06-13 06:09:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|4
1749794960000|2025-06-13 06:09:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|6
1749794980000|2025-06-13 06:09:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|31
1749794990000|2025-06-13 06:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749795000000|2025-06-13 06:10:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|35
1749795010000|2025-06-13 06:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1749795020000|2025-06-13 06:10:20|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1749795040000|2025-06-13 06:10:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|37
1749795060000|2025-06-13 06:11:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1749795100000|2025-06-13 06:11:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|7
1749795110000|2025-06-13 06:11:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1749795140000|2025-06-13 06:12:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|46
1749795150000|2025-06-13 06:12:30|||||||||3
1749795160000|2025-06-13 06:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1749795170000|2025-06-13 06:12:50|||||||||1
1749795180000|2025-06-13 06:13:00|||||||||2
1749795190000|2025-06-13 06:13:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1749795200000|2025-06-13 06:13:20|||||||||9
1749795210000|2025-06-13 06:13:30|||||||||2
1749795220000|2025-06-13 06:13:40|||||||||2
1749795230000|2025-06-13 06:13:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1749795240000|2025-06-13 06:14:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|23
1749795250000|2025-06-13 06:14:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1749795260000|2025-06-13 06:14:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|11
1749795270000|2025-06-13 06:14:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|12
1749795290000|2025-06-13 06:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1749795310000|2025-06-13 06:15:10|||||||||9
1749795340000|2025-06-13 06:15:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1749795360000|2025-06-13 06:16:00|||||||||11
1749795390000|2025-06-13 06:16:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|19
1749795420000|2025-06-13 06:17:00|||||||||1
1749795450000|2025-06-13 06:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1749795460000|2025-06-13 06:17:40|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|3
1749795470000|2025-06-13 06:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1749795480000|2025-06-13 06:18:00|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|19
1749795490000|2025-06-13 06:18:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1749795500000|2025-06-13 06:18:20|||||||||1
1749795520000|2025-06-13 06:18:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|29
1749795530000|2025-06-13 06:18:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|14
1749795540000|2025-06-13 06:19:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1
1749795560000|2025-06-13 06:19:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1
1749795580000|2025-06-13 06:19:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|4
1749795600000|2025-06-13 06:20:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1749795610000|2025-06-13 06:20:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1749795620000|2025-06-13 06:20:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1749795630000|2025-06-13 06:20:30|||||||||1
1749795650000|2025-06-13 06:20:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|36
1749795670000|2025-06-13 06:21:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|15
1749795680000|2025-06-13 06:21:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1749795690000|2025-06-13 06:21:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|2
1749795710000|2025-06-13 06:21:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|6
1749795720000|2025-06-13 06:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1749795730000|2025-06-13 06:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1749795740000|2025-06-13 06:22:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1749795760000|2025-06-13 06:22:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|2
1749795770000|2025-06-13 06:22:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1749795800000|2025-06-13 06:23:20|||||||||5
1749795810000|2025-06-13 06:23:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|1
1749795820000|2025-06-13 06:23:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1749795830000|2025-06-13 06:23:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1749795840000|2025-06-13 06:24:00|||||||||24
1749795900000|2025-06-13 06:25:00|||||||||9
1749795910000|2025-06-13 06:25:10|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|19
1749795920000|2025-06-13 06:25:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1749795930000|2025-06-13 06:25:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|3
1749795940000|2025-06-13 06:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1749795950000|2025-06-13 06:25:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|1
1749795960000|2025-06-13 06:26:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|4
1749795980000|2025-06-13 06:26:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1749795990000|2025-06-13 06:26:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|4
1749796000000|2025-06-13 06:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1749796010000|2025-06-13 06:26:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|2
1749796020000|2025-06-13 06:27:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1749796030000|2025-06-13 06:27:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|2
1749796040000|2025-06-13 06:27:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|56
1749796060000|2025-06-13 06:27:40|||||||||2
1749796080000|2025-06-13 06:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1749796110000|2025-06-13 06:28:30|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1749796150000|2025-06-13 06:29:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|120
1749796160000|2025-06-13 06:29:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|44
1749796170000|2025-06-13 06:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1749796190000|2025-06-13 06:29:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1749796210000|2025-06-13 06:30:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|4
1749796230000|2025-06-13 06:30:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1749796240000|2025-06-13 06:30:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|15
1749796270000|2025-06-13 06:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1749796280000|2025-06-13 06:31:20|||||||||27
1749796290000|2025-06-13 06:31:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1749796300000|2025-06-13 06:31:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|8
1749796310000|2025-06-13 06:31:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|2
1749796320000|2025-06-13 06:32:00|||||||||10
1749796330000|2025-06-13 06:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1749796340000|2025-06-13 06:32:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1749796370000|2025-06-13 06:32:50|||||||||15
1749796390000|2025-06-13 06:33:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|58
1749796400000|2025-06-13 06:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1749796410000|2025-06-13 06:33:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1749796430000|2025-06-13 06:33:50|||||||||1
1749796440000|2025-06-13 06:34:00|||||||||15
1749796450000|2025-06-13 06:34:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|3
1749796460000|2025-06-13 06:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1749796470000|2025-06-13 06:34:30|||||||||25
1749796500000|2025-06-13 06:35:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|12
1749796530000|2025-06-13 06:35:30|||||||||1
1749796540000|2025-06-13 06:35:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|45
1749796550000|2025-06-13 06:35:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1749796560000|2025-06-13 06:36:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|85
1749796570000|2025-06-13 06:36:10|||||||||2
1749796590000|2025-06-13 06:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1749796600000|2025-06-13 06:36:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|20
1749796610000|2025-06-13 06:36:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1749796620000|2025-06-13 06:37:00|||||||||1
1749796630000|2025-06-13 06:37:10|||||||||1
1749796640000|2025-06-13 06:37:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1749796650000|2025-06-13 06:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1749796660000|2025-06-13 06:37:40|||||||||1
1749796670000|2025-06-13 06:37:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1749796690000|2025-06-13 06:38:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1749796700000|2025-06-13 06:38:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|6
1749796720000|2025-06-13 06:38:40|||||||||1
1749796730000|2025-06-13 06:38:50|||||||||2
1749796740000|2025-06-13 06:39:00|||||||||11
1749796750000|2025-06-13 06:39:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1749796760000|2025-06-13 06:39:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|8
1749796770000|2025-06-13 06:39:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1749796780000|2025-06-13 06:39:40|||||||||2
1749796860000|2025-06-13 06:41:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1749796880000|2025-06-13 06:41:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|47
1749796890000|2025-06-13 06:41:30|||||||||16
1749796900000|2025-06-13 06:41:40|||||||||2
1749796920000|2025-06-13 06:42:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|45
1749796930000|2025-06-13 06:42:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|10
1749796940000|2025-06-13 06:42:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|2
1749796970000|2025-06-13 06:42:50|||||||||2
1749796990000|2025-06-13 06:43:10|||||||||2
1749797010000|2025-06-13 06:43:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|107
1749797020000|2025-06-13 06:43:40|||||||||65
1749797040000|2025-06-13 06:44:00|||||||||13
1749797050000|2025-06-13 06:44:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1749797060000|2025-06-13 06:44:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1749797070000|2025-06-13 06:44:30|||||||||5
1749797100000|2025-06-13 06:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1749797110000|2025-06-13 06:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1749797120000|2025-06-13 06:45:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|5
1749797140000|2025-06-13 06:45:40|||||||||23
1749797230000|2025-06-13 06:47:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|4
1749797240000|2025-06-13 06:47:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|36
1749797250000|2025-06-13 06:47:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|0
1749797290000|2025-06-13 06:48:10|||||||||8
1749797320000|2025-06-13 06:48:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1749797330000|2025-06-13 06:48:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1749797340000|2025-06-13 06:49:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|66
1749797360000|2025-06-13 06:49:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|15
1749797380000|2025-06-13 06:49:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|21
1749797390000|2025-06-13 06:49:50|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|8
1749797400000|2025-06-13 06:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1749797410000|2025-06-13 06:50:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1749797420000|2025-06-13 06:50:20|||||||||3
1749797430000|2025-06-13 06:50:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|28
1749797440000|2025-06-13 06:50:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|133
1749797480000|2025-06-13 06:51:20|||||||||1
1749797500000|2025-06-13 06:51:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|8
1749797510000|2025-06-13 06:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|5
1749797520000|2025-06-13 06:52:00|||||||||5
1749797530000|2025-06-13 06:52:10|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|39
1749797540000|2025-06-13 06:52:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|2
1749797560000|2025-06-13 06:52:40|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|18
1749797570000|2025-06-13 06:52:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1749797580000|2025-06-13 06:53:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|5
1749797600000|2025-06-13 06:53:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|21
1749797620000|2025-06-13 06:53:40|||||||||11
1749797630000|2025-06-13 06:53:50|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|20
1749797640000|2025-06-13 06:54:00|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|3
1749797650000|2025-06-13 06:54:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1749797660000|2025-06-13 06:54:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|18
1749797670000|2025-06-13 06:54:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|42
1749797680000|2025-06-13 06:54:40|||||||||5
1749797700000|2025-06-13 06:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|37
1749797710000|2025-06-13 06:55:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|5
1749797740000|2025-06-13 06:55:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|22
1749797760000|2025-06-13 06:56:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1749797780000|2025-06-13 06:56:20|||||||||1
1749797790000|2025-06-13 06:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|10
1749797820000|2025-06-13 06:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1749797840000|2025-06-13 06:57:20|||||||||23
1749797850000|2025-06-13 06:57:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1749797860000|2025-06-13 06:57:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1749797870000|2025-06-13 06:57:50|||||||||8
1749797880000|2025-06-13 06:58:00|||||||||1
1749797900000|2025-06-13 06:58:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1749797910000|2025-06-13 06:58:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1749797920000|2025-06-13 06:58:40|||||||||46
1749797930000|2025-06-13 06:58:50|||||||||42
1749797940000|2025-06-13 06:59:00|11811.4|11807.4|11812.9|11808.9|11814.5|11810.5|11809.8|11805.8|35
1749797950000|2025-06-13 06:59:10|||||||||22
1749797980000|2025-06-13 06:59:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|166
1749797990000|2025-06-13 06:59:50|||||||||3
1749798000000|2025-06-13 07:00:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|54
1749798010000|2025-06-13 07:00:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1749798020000|2025-06-13 07:00:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|126
1749798030000|2025-06-13 07:00:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|29
1749798040000|2025-06-13 07:00:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1749798050000|2025-06-13 07:00:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1749798060000|2025-06-13 07:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1749798080000|2025-06-13 07:01:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|33
1749798090000|2025-06-13 07:01:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|59
1749798100000|2025-06-13 07:01:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|55
1749798110000|2025-06-13 07:01:50|||||||||12
1749798120000|2025-06-13 07:02:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|17
1749798130000|2025-06-13 07:02:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1749798140000|2025-06-13 07:02:20|||||||||10
1749798150000|2025-06-13 07:02:30|||||||||3
1749798160000|2025-06-13 07:02:40|||||||||18
1749798180000|2025-06-13 07:03:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|113
1749798190000|2025-06-13 07:03:10|||||||||1
1749798200000|2025-06-13 07:03:20|||||||||1
1749798230000|2025-06-13 07:03:50|||||||||8
1749798240000|2025-06-13 07:04:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|66
1749798270000|2025-06-13 07:04:30|||||||||23
1749798280000|2025-06-13 07:04:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1749798290000|2025-06-13 07:04:50|||||||||2
1749798300000|2025-06-13 07:05:00|||||||||1
1749798310000|2025-06-13 07:05:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1749798320000|2025-06-13 07:05:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1749798340000|2025-06-13 07:05:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1749798350000|2025-06-13 07:05:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|111
1749798360000|2025-06-13 07:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1749798380000|2025-06-13 07:06:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|185
1749798390000|2025-06-13 07:06:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|30
1749798400000|2025-06-13 07:06:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1749798410000|2025-06-13 07:06:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1749798420000|2025-06-13 07:07:00|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|145
1749798430000|2025-06-13 07:07:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|75
1749798450000|2025-06-13 07:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1749798470000|2025-06-13 07:07:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1749798500000|2025-06-13 07:08:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|32
1749798510000|2025-06-13 07:08:30|||||||||2
1749798520000|2025-06-13 07:08:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1749798530000|2025-06-13 07:08:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1749798540000|2025-06-13 07:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1749798570000|2025-06-13 07:09:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|31
1749798580000|2025-06-13 07:09:40|||||||||35
1749798600000|2025-06-13 07:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1749798610000|2025-06-13 07:10:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1749798620000|2025-06-13 07:10:20|||||||||1
1749798630000|2025-06-13 07:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1749798640000|2025-06-13 07:10:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|19
1749798660000|2025-06-13 07:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1749798670000|2025-06-13 07:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|76
1749798680000|2025-06-13 07:11:20|11792.6|11788.6|11787.9|11783.9|11792.6|11788.6|11784.8|11780.8|56
1749798690000|2025-06-13 07:11:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1749798700000|2025-06-13 07:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1749798710000|2025-06-13 07:11:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|88
1749798720000|2025-06-13 07:12:00|11786.4|11782.4|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|59
1749798730000|2025-06-13 07:12:10|||||||||7
1749798760000|2025-06-13 07:12:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1749798770000|2025-06-13 07:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1749798780000|2025-06-13 07:13:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|37
1749798790000|2025-06-13 07:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1749798810000|2025-06-13 07:13:30|11777|11773|11777|11773|11778.6|11774.6|11777|11773|17
1749798820000|2025-06-13 07:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1749798830000|2025-06-13 07:13:50|||||||||2
1749798840000|2025-06-13 07:14:00|||||||||70
1749798860000|2025-06-13 07:14:20|||||||||6
1749798900000|2025-06-13 07:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1749798910000|2025-06-13 07:15:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1749798920000|2025-06-13 07:15:20|||||||||5
1749798930000|2025-06-13 07:15:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|17
1749798940000|2025-06-13 07:15:40|||||||||5
1749798950000|2025-06-13 07:15:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|38
1749798960000|2025-06-13 07:16:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1749798980000|2025-06-13 07:16:20|||||||||5
1749799000000|2025-06-13 07:16:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|15
1749799010000|2025-06-13 07:16:50|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|9
1749799020000|2025-06-13 07:17:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1749799030000|2025-06-13 07:17:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|3
1749799040000|2025-06-13 07:17:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|2
1749799050000|2025-06-13 07:17:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|46
1749799060000|2025-06-13 07:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1749799080000|2025-06-13 07:18:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|5
1749799100000|2025-06-13 07:18:20|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|6
1749799110000|2025-06-13 07:18:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1749799120000|2025-06-13 07:18:40|||||||||4
1749799130000|2025-06-13 07:18:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1749799140000|2025-06-13 07:19:00|||||||||3
1749799150000|2025-06-13 07:19:10|||||||||4
1749799160000|2025-06-13 07:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1749799180000|2025-06-13 07:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1749799200000|2025-06-13 07:20:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1749799210000|2025-06-13 07:20:10|||||||||2
1749799220000|2025-06-13 07:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1749799250000|2025-06-13 07:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1749799260000|2025-06-13 07:21:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1749799270000|2025-06-13 07:21:10|||||||||21
1749799280000|2025-06-13 07:21:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1749799290000|2025-06-13 07:21:30|||||||||10
1749799310000|2025-06-13 07:21:50|||||||||1
1749799320000|2025-06-13 07:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1749799330000|2025-06-13 07:22:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1749799340000|2025-06-13 07:22:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1749799360000|2025-06-13 07:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1749799380000|2025-06-13 07:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1749799400000|2025-06-13 07:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|107
1749799410000|2025-06-13 07:23:30|||||||||2
1749799420000|2025-06-13 07:23:40|||||||||27
1749799440000|2025-06-13 07:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|132
1749799470000|2025-06-13 07:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1749799480000|2025-06-13 07:24:40|||||||||1
1749799490000|2025-06-13 07:24:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1749799500000|2025-06-13 07:25:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1749799510000|2025-06-13 07:25:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|5
1749799520000|2025-06-13 07:25:20|||||||||1
1749799550000|2025-06-13 07:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1749799560000|2025-06-13 07:26:00|||||||||1
1749799580000|2025-06-13 07:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1749799590000|2025-06-13 07:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1749799610000|2025-06-13 07:26:50|11787.9|11783.9|11791.1|11787.1|11792.6|11788.6|11787.9|11783.9|39
1749799620000|2025-06-13 07:27:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|46
1749799660000|2025-06-13 07:27:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|17
1749799670000|2025-06-13 07:27:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1749799680000|2025-06-13 07:28:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1749799710000|2025-06-13 07:28:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|8
1749799720000|2025-06-13 07:28:40|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|8
1749799730000|2025-06-13 07:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1749799740000|2025-06-13 07:29:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1749799770000|2025-06-13 07:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1749799800000|2025-06-13 07:30:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1749799810000|2025-06-13 07:30:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1749799840000|2025-06-13 07:30:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|23
1749799860000|2025-06-13 07:31:00|||||||||17
1749799870000|2025-06-13 07:31:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1749799880000|2025-06-13 07:31:20|||||||||13
1749799890000|2025-06-13 07:31:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|14
1749799910000|2025-06-13 07:31:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1749799980000|2025-06-13 07:33:00|||||||||4
1749799990000|2025-06-13 07:33:10|||||||||1
1749800000000|2025-06-13 07:33:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1749800010000|2025-06-13 07:33:30|||||||||2
1749800030000|2025-06-13 07:33:50|||||||||1
1749800070000|2025-06-13 07:34:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|35
1749800120000|2025-06-13 07:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|33
1749800150000|2025-06-13 07:35:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1749800160000|2025-06-13 07:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1749800170000|2025-06-13 07:36:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|42
1749800200000|2025-06-13 07:36:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1749800230000|2025-06-13 07:37:10|||||||||1
1749800250000|2025-06-13 07:37:30|||||||||8
1749800260000|2025-06-13 07:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1749800270000|2025-06-13 07:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1749800280000|2025-06-13 07:38:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|72
1749800300000|2025-06-13 07:38:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|44
1749800310000|2025-06-13 07:38:30|||||||||3
1749800320000|2025-06-13 07:38:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1749800330000|2025-06-13 07:38:50|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|51
1749800380000|2025-06-13 07:39:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|10
1749800390000|2025-06-13 07:39:50|||||||||37
1749800400000|2025-06-13 07:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1749800410000|2025-06-13 07:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1749800420000|2025-06-13 07:40:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1749800430000|2025-06-13 07:40:30|||||||||16
1749800490000|2025-06-13 07:41:30|||||||||30
1749800510000|2025-06-13 07:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1749800520000|2025-06-13 07:42:00|||||||||1
1749800540000|2025-06-13 07:42:20|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|36
1749800550000|2025-06-13 07:42:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1749800560000|2025-06-13 07:42:40|||||||||5
1749800570000|2025-06-13 07:42:50|||||||||5
1749800580000|2025-06-13 07:43:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|98
1749800590000|2025-06-13 07:43:10|||||||||1
1749800610000|2025-06-13 07:43:30|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|38
1749800620000|2025-06-13 07:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|21
1749800680000|2025-06-13 07:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1749800690000|2025-06-13 07:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1749800700000|2025-06-13 07:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1749800710000|2025-06-13 07:45:10|||||||||4
1749800720000|2025-06-13 07:45:20|||||||||17
1749800730000|2025-06-13 07:45:30|||||||||137
1749800740000|2025-06-13 07:45:40|||||||||3
1749800790000|2025-06-13 07:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1749800800000|2025-06-13 07:46:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|18
1749800820000|2025-06-13 07:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1749800830000|2025-06-13 07:47:10|||||||||20
1749800840000|2025-06-13 07:47:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1749800850000|2025-06-13 07:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1749800870000|2025-06-13 07:47:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1749800880000|2025-06-13 07:48:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1749800890000|2025-06-13 07:48:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1749800920000|2025-06-13 07:48:40|||||||||7
1749800950000|2025-06-13 07:49:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1749800960000|2025-06-13 07:49:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|54
1749800990000|2025-06-13 07:49:50|||||||||1
1749801000000|2025-06-13 07:50:00|||||||||103
1749801010000|2025-06-13 07:50:10|||||||||125
1749801020000|2025-06-13 07:50:20|11764.5|11760.5|11767.6|11763.6|11769.2|11765.2|11762.9|11758.9|88
1749801030000|2025-06-13 07:50:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1749801070000|2025-06-13 07:51:10|||||||||205
1749801090000|2025-06-13 07:51:30|||||||||5
1749801100000|2025-06-13 07:51:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|4
1749801110000|2025-06-13 07:51:50|||||||||3
1749801120000|2025-06-13 07:52:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|55
1749801130000|2025-06-13 07:52:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|1
1749801140000|2025-06-13 07:52:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|50
1749801150000|2025-06-13 07:52:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1749801160000|2025-06-13 07:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1749801200000|2025-06-13 07:53:20|||||||||1
1749801220000|2025-06-13 07:53:40|||||||||17
1749801230000|2025-06-13 07:53:50|||||||||1
1749801250000|2025-06-13 07:54:10|||||||||1
1749801260000|2025-06-13 07:54:20|||||||||3
1749801270000|2025-06-13 07:54:30|||||||||2
1749801290000|2025-06-13 07:54:50|||||||||90
1749801300000|2025-06-13 07:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1749801340000|2025-06-13 07:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1749801350000|2025-06-13 07:55:50|||||||||9
1749801360000|2025-06-13 07:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1749801430000|2025-06-13 07:57:10|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|7
1749801440000|2025-06-13 07:57:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|6
1749801470000|2025-06-13 07:57:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1749801480000|2025-06-13 07:58:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|52
1749801490000|2025-06-13 07:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1749801510000|2025-06-13 07:58:30|||||||||50
1749801520000|2025-06-13 07:58:40|||||||||32
1749801560000|2025-06-13 07:59:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|3
1749801570000|2025-06-13 07:59:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|6
1749801600000|2025-06-13 08:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1749801610000|2025-06-13 08:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1749801620000|2025-06-13 08:00:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1749801630000|2025-06-13 08:00:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|4
1749801660000|2025-06-13 08:01:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1749801690000|2025-06-13 08:01:30|||||||||62
1749801710000|2025-06-13 08:01:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|93
1749801720000|2025-06-13 08:02:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1749801730000|2025-06-13 08:02:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1749801750000|2025-06-13 08:02:30|||||||||19
1749801770000|2025-06-13 08:02:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1749801780000|2025-06-13 08:03:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1749801790000|2025-06-13 08:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1749801810000|2025-06-13 08:03:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1749801820000|2025-06-13 08:03:40|||||||||16
1749801840000|2025-06-13 08:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1749801860000|2025-06-13 08:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1749801870000|2025-06-13 08:04:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|13
1749801880000|2025-06-13 08:04:40|||||||||5
1749801890000|2025-06-13 08:04:50|||||||||1
1749801910000|2025-06-13 08:05:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1749801920000|2025-06-13 08:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1749801940000|2025-06-13 08:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1749801950000|2025-06-13 08:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1749801960000|2025-06-13 08:06:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1749801980000|2025-06-13 08:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|142
1749801990000|2025-06-13 08:06:30|||||||||8
1749802000000|2025-06-13 08:06:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1749802010000|2025-06-13 08:06:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|3
1749802020000|2025-06-13 08:07:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1749802030000|2025-06-13 08:07:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|0
1749802060000|2025-06-13 08:07:40|||||||||2
1749802080000|2025-06-13 08:08:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1749802090000|2025-06-13 08:08:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1749802100000|2025-06-13 08:08:20|||||||||1
1749802130000|2025-06-13 08:08:50|||||||||1
1749802150000|2025-06-13 08:09:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|22
1749802170000|2025-06-13 08:09:30|||||||||10
1749802190000|2025-06-13 08:09:50|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|21
1749802220000|2025-06-13 08:10:20|||||||||1
1749802230000|2025-06-13 08:10:30|||||||||41
1749802270000|2025-06-13 08:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1749802290000|2025-06-13 08:11:30|||||||||51
1749802310000|2025-06-13 08:11:50|||||||||4
1749802320000|2025-06-13 08:12:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|31
1749802330000|2025-06-13 08:12:10|||||||||10
1749802340000|2025-06-13 08:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1749802350000|2025-06-13 08:12:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1749802360000|2025-06-13 08:12:40|||||||||91
1749802370000|2025-06-13 08:12:50|||||||||18
1749802380000|2025-06-13 08:13:00|||||||||19
1749802400000|2025-06-13 08:13:20|||||||||9
1749802420000|2025-06-13 08:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1749802440000|2025-06-13 08:14:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|29
1749802450000|2025-06-13 08:14:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|69
1749802470000|2025-06-13 08:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1749802500000|2025-06-13 08:15:00|||||||||5
1749802520000|2025-06-13 08:15:20|||||||||1
1749802550000|2025-06-13 08:15:50|||||||||3
1749802560000|2025-06-13 08:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|214
1749802630000|2025-06-13 08:17:10|||||||||1
1749802640000|2025-06-13 08:17:20|||||||||81
1749802650000|2025-06-13 08:17:30|||||||||6
1749802660000|2025-06-13 08:17:40|||||||||1
1749802670000|2025-06-13 08:17:50|||||||||2
1749802680000|2025-06-13 08:18:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1749802690000|2025-06-13 08:18:10|||||||||1
1749802730000|2025-06-13 08:18:50|||||||||7
1749802740000|2025-06-13 08:19:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1749802750000|2025-06-13 08:19:10|||||||||3
1749802780000|2025-06-13 08:19:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1749802790000|2025-06-13 08:19:50|||||||||8
1749802800000|2025-06-13 08:20:00|||||||||8
1749802820000|2025-06-13 08:20:20|||||||||1
1749802860000|2025-06-13 08:21:00|||||||||2
1749802900000|2025-06-13 08:21:40|||||||||1
1749802920000|2025-06-13 08:22:00|||||||||89
1749802940000|2025-06-13 08:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|102
1749802970000|2025-06-13 08:22:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1749803000000|2025-06-13 08:23:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1749803030000|2025-06-13 08:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1749803040000|2025-06-13 08:24:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1749803050000|2025-06-13 08:24:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1749803060000|2025-06-13 08:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1749803090000|2025-06-13 08:24:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1749803100000|2025-06-13 08:25:00|||||||||1
1749803180000|2025-06-13 08:26:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|142
1749803210000|2025-06-13 08:26:50|||||||||5
1749803240000|2025-06-13 08:27:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|85
1749803250000|2025-06-13 08:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1749803260000|2025-06-13 08:27:40|||||||||1
1749803270000|2025-06-13 08:27:50|||||||||1
1749803280000|2025-06-13 08:28:00|||||||||22
1749803340000|2025-06-13 08:29:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|20
1749803350000|2025-06-13 08:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1749803360000|2025-06-13 08:29:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|41
1749803370000|2025-06-13 08:29:30|||||||||8
1749803380000|2025-06-13 08:29:40|||||||||25
1749803420000|2025-06-13 08:30:20|||||||||1
1749803450000|2025-06-13 08:30:50|||||||||40
1749803490000|2025-06-13 08:31:30|||||||||2
1749803500000|2025-06-13 08:31:40|||||||||1
1749803540000|2025-06-13 08:32:20|||||||||3
1749803570000|2025-06-13 08:32:50|||||||||1
1749803590000|2025-06-13 08:33:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1749803640000|2025-06-13 08:34:00|||||||||77
1749803650000|2025-06-13 08:34:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|10
1749803660000|2025-06-13 08:34:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1749803670000|2025-06-13 08:34:30|||||||||4
1749803680000|2025-06-13 08:34:40|||||||||1
1749803690000|2025-06-13 08:34:50|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|10
1749803700000|2025-06-13 08:35:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|4
1749803740000|2025-06-13 08:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1749803840000|2025-06-13 08:37:20|||||||||1
1749803850000|2025-06-13 08:37:30|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|36
1749803900000|2025-06-13 08:38:20|||||||||15
1749803920000|2025-06-13 08:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|50
1749803940000|2025-06-13 08:39:00|||||||||1
1749803950000|2025-06-13 08:39:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1749803960000|2025-06-13 08:39:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|17
1749803970000|2025-06-13 08:39:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1749804000000|2025-06-13 08:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1749804010000|2025-06-13 08:40:10|||||||||8
1749804060000|2025-06-13 08:41:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|32
1749804070000|2025-06-13 08:41:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1749804080000|2025-06-13 08:41:20|||||||||4
1749804090000|2025-06-13 08:41:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1749804150000|2025-06-13 08:42:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1749804170000|2025-06-13 08:42:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1749804180000|2025-06-13 08:43:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1749804190000|2025-06-13 08:43:10|||||||||3
1749804210000|2025-06-13 08:43:30|||||||||1
1749804220000|2025-06-13 08:43:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1749804230000|2025-06-13 08:43:50|||||||||11
1749804240000|2025-06-13 08:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|22
1749804280000|2025-06-13 08:44:40|||||||||1
1749804320000|2025-06-13 08:45:20|||||||||3
1749804340000|2025-06-13 08:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1749804350000|2025-06-13 08:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1749804380000|2025-06-13 08:46:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|67
1749804390000|2025-06-13 08:46:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1749804400000|2025-06-13 08:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|57
1749804420000|2025-06-13 08:47:00|||||||||8
1749804430000|2025-06-13 08:47:10|||||||||2
1749804440000|2025-06-13 08:47:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1749804460000|2025-06-13 08:47:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|100
1749804470000|2025-06-13 08:47:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|0
1749804500000|2025-06-13 08:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|162
1749804510000|2025-06-13 08:48:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1749804520000|2025-06-13 08:48:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|2
1749804530000|2025-06-13 08:48:50|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|0
1749804540000|2025-06-13 08:49:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|0
1749804680000|2025-06-13 08:51:20|||||||||68
1749804700000|2025-06-13 08:51:40|||||||||8
1749804710000|2025-06-13 08:51:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|0
1749804720000|2025-06-13 08:52:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1749804780000|2025-06-13 08:53:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1749804810000|2025-06-13 08:53:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|100
1749804820000|2025-06-13 08:53:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1749804840000|2025-06-13 08:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1749804850000|2025-06-13 08:54:10|||||||||5
1749804860000|2025-06-13 08:54:20|||||||||8
1749804870000|2025-06-13 08:54:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1749804880000|2025-06-13 08:54:40|||||||||1
1749804890000|2025-06-13 08:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1749804910000|2025-06-13 08:55:10|||||||||15
1749804920000|2025-06-13 08:55:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1749804930000|2025-06-13 08:55:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|17
1749804950000|2025-06-13 08:55:50|||||||||44
1749804960000|2025-06-13 08:56:00|||||||||2
1749804970000|2025-06-13 08:56:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1749804980000|2025-06-13 08:56:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|3
1749804990000|2025-06-13 08:56:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1749805000000|2025-06-13 08:56:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1749805010000|2025-06-13 08:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1749805030000|2025-06-13 08:57:10|||||||||1
1749805080000|2025-06-13 08:58:00|||||||||6
1749805120000|2025-06-13 08:58:40|||||||||2
1749805130000|2025-06-13 08:58:50|||||||||6
1749805150000|2025-06-13 08:59:10|||||||||2
1749805180000|2025-06-13 08:59:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|19
1749805190000|2025-06-13 08:59:50|||||||||1
1749805200000|2025-06-13 09:00:00|||||||||8
1749805210000|2025-06-13 09:00:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1749805230000|2025-06-13 09:00:30|||||||||9
1749805250000|2025-06-13 09:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1749805270000|2025-06-13 09:01:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1749805280000|2025-06-13 09:01:20|||||||||1
1749805290000|2025-06-13 09:01:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11772.3|11768.3|40
1749805300000|2025-06-13 09:01:40|||||||||6
1749805310000|2025-06-13 09:01:50|||||||||1
1749805330000|2025-06-13 09:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1749805340000|2025-06-13 09:02:20|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|27
1749805350000|2025-06-13 09:02:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1749805360000|2025-06-13 09:02:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|15
1749805370000|2025-06-13 09:02:50|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|8
1749805380000|2025-06-13 09:03:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1749805400000|2025-06-13 09:03:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|85
1749805410000|2025-06-13 09:03:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|71
1749805420000|2025-06-13 09:03:40|||||||||1
1749805430000|2025-06-13 09:03:50|||||||||1
1749805480000|2025-06-13 09:04:40|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|26
1749805490000|2025-06-13 09:04:50|||||||||1
1749805540000|2025-06-13 09:05:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1749805550000|2025-06-13 09:05:50|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|34
1749805560000|2025-06-13 09:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1749805590000|2025-06-13 09:06:30|||||||||10
1749805600000|2025-06-13 09:06:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1749805610000|2025-06-13 09:06:50|||||||||7
1749805630000|2025-06-13 09:07:10|||||||||2
1749805650000|2025-06-13 09:07:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1749805660000|2025-06-13 09:07:40|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1749805670000|2025-06-13 09:07:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|3
1749805680000|2025-06-13 09:08:00|||||||||8
1749805690000|2025-06-13 09:08:10|||||||||2
1749805730000|2025-06-13 09:08:50|||||||||31
1749805770000|2025-06-13 09:09:30|||||||||8
1749805780000|2025-06-13 09:09:40|||||||||3
1749805790000|2025-06-13 09:09:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1749805800000|2025-06-13 09:10:00|||||||||34
1749805830000|2025-06-13 09:10:30|||||||||1
1749805840000|2025-06-13 09:10:40|||||||||1
1749805850000|2025-06-13 09:10:50|||||||||1
1749805880000|2025-06-13 09:11:20|||||||||1
1749805890000|2025-06-13 09:11:30|||||||||4
1749805900000|2025-06-13 09:11:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|104
1749805910000|2025-06-13 09:11:50|||||||||21
1749805920000|2025-06-13 09:12:00|||||||||3
1749805930000|2025-06-13 09:12:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|23
1749805960000|2025-06-13 09:12:40|||||||||5
1749805980000|2025-06-13 09:13:00|||||||||3
1749805990000|2025-06-13 09:13:10|||||||||5
1749806000000|2025-06-13 09:13:20|||||||||1
1749806020000|2025-06-13 09:13:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|12
1749806030000|2025-06-13 09:13:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1749806040000|2025-06-13 09:14:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1749806060000|2025-06-13 09:14:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1749806070000|2025-06-13 09:14:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|14
1749806080000|2025-06-13 09:14:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1749806090000|2025-06-13 09:14:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|0
1749806100000|2025-06-13 09:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1749806120000|2025-06-13 09:15:20|||||||||9
1749806140000|2025-06-13 09:15:40|11783.3|11779.3|11778.6|11774.6|11783.3|11779.3|11778.6|11774.6|37
1749806160000|2025-06-13 09:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|21
1749806210000|2025-06-13 09:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1749806220000|2025-06-13 09:17:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|28
1749806230000|2025-06-13 09:17:10|11777|11773|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|23
1749806310000|2025-06-13 09:18:30|||||||||2
1749806340000|2025-06-13 09:19:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1749806350000|2025-06-13 09:19:10|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|109
1749806370000|2025-06-13 09:19:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|25
1749806380000|2025-06-13 09:19:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|71
1749806460000|2025-06-13 09:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1749806500000|2025-06-13 09:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1749806520000|2025-06-13 09:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1749806540000|2025-06-13 09:22:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1749806550000|2025-06-13 09:22:30|||||||||51
1749806560000|2025-06-13 09:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1749806600000|2025-06-13 09:23:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1749806630000|2025-06-13 09:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|61
1749806640000|2025-06-13 09:24:00|||||||||2
1749806660000|2025-06-13 09:24:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|20
1749806690000|2025-06-13 09:24:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1749806700000|2025-06-13 09:25:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1749806710000|2025-06-13 09:25:10|||||||||8
1749806720000|2025-06-13 09:25:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1749806740000|2025-06-13 09:25:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|10
1749806820000|2025-06-13 09:27:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1749806840000|2025-06-13 09:27:20|||||||||26
1749806860000|2025-06-13 09:27:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1749806870000|2025-06-13 09:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1749806890000|2025-06-13 09:28:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1749806900000|2025-06-13 09:28:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|41
1749806970000|2025-06-13 09:29:30|||||||||4
1749807030000|2025-06-13 09:30:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|14
1749807040000|2025-06-13 09:30:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|0
1749807050000|2025-06-13 09:30:50|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|10
1749807060000|2025-06-13 09:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1749807080000|2025-06-13 09:31:20|||||||||4
1749807100000|2025-06-13 09:31:40|||||||||2
1749807110000|2025-06-13 09:31:50|||||||||1
1749807150000|2025-06-13 09:32:30|||||||||3
1749807160000|2025-06-13 09:32:40|||||||||36
1749807170000|2025-06-13 09:32:50|||||||||8
1749807180000|2025-06-13 09:33:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|15
1749807220000|2025-06-13 09:33:40|||||||||1
1749807240000|2025-06-13 09:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1749807250000|2025-06-13 09:34:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|12
1749807260000|2025-06-13 09:34:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1749807270000|2025-06-13 09:34:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|21
1749807280000|2025-06-13 09:34:40|||||||||6
1749807290000|2025-06-13 09:34:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|0
1749807310000|2025-06-13 09:35:10|||||||||17
1749807340000|2025-06-13 09:35:40|||||||||7
1749807350000|2025-06-13 09:35:50|||||||||1
1749807370000|2025-06-13 09:36:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1749807380000|2025-06-13 09:36:20|||||||||65
1749807420000|2025-06-13 09:37:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|45
1749807430000|2025-06-13 09:37:10|||||||||8
1749807440000|2025-06-13 09:37:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|9
1749807450000|2025-06-13 09:37:30|||||||||1
1749807460000|2025-06-13 09:37:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|27
1749807470000|2025-06-13 09:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1749807480000|2025-06-13 09:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1749807510000|2025-06-13 09:38:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1749807540000|2025-06-13 09:39:00|||||||||46
1749807550000|2025-06-13 09:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1749807560000|2025-06-13 09:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1749807570000|2025-06-13 09:39:30|||||||||10
1749807580000|2025-06-13 09:39:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|6
1749807590000|2025-06-13 09:39:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|27
1749807600000|2025-06-13 09:40:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1749807640000|2025-06-13 09:40:40|||||||||1
1749807650000|2025-06-13 09:40:50|||||||||1
1749807700000|2025-06-13 09:41:40|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|39
1749807710000|2025-06-13 09:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1749807720000|2025-06-13 09:42:00|||||||||4
1749807730000|2025-06-13 09:42:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1749807740000|2025-06-13 09:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1749807750000|2025-06-13 09:42:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1749807760000|2025-06-13 09:42:40|||||||||1
1749807830000|2025-06-13 09:43:50|||||||||1
1749807850000|2025-06-13 09:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1749807870000|2025-06-13 09:44:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|17
1749807880000|2025-06-13 09:44:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1749807890000|2025-06-13 09:44:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|10
1749807900000|2025-06-13 09:45:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1749807940000|2025-06-13 09:45:40|||||||||8
1749807950000|2025-06-13 09:45:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|46
1749807960000|2025-06-13 09:46:00|||||||||21
1749807990000|2025-06-13 09:46:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|61
1749808000000|2025-06-13 09:46:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|9
1749808010000|2025-06-13 09:46:50|||||||||26
1749808040000|2025-06-13 09:47:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1749808090000|2025-06-13 09:48:10|||||||||50
1749808110000|2025-06-13 09:48:30|||||||||147
1749808130000|2025-06-13 09:48:50|||||||||4
1749808150000|2025-06-13 09:49:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|31
1749808160000|2025-06-13 09:49:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|19
1749808170000|2025-06-13 09:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1749808190000|2025-06-13 09:49:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1749808220000|2025-06-13 09:50:20|||||||||7
1749808240000|2025-06-13 09:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1749808250000|2025-06-13 09:50:50|||||||||2
1749808260000|2025-06-13 09:51:00|||||||||73
1749808340000|2025-06-13 09:52:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1749808350000|2025-06-13 09:52:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1749808360000|2025-06-13 09:52:40|||||||||81
1749808450000|2025-06-13 09:54:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1749808530000|2025-06-13 09:55:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|112
1749808540000|2025-06-13 09:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1749808550000|2025-06-13 09:55:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|19
1749808560000|2025-06-13 09:56:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|8
1749808570000|2025-06-13 09:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1749808580000|2025-06-13 09:56:20|||||||||6
1749808610000|2025-06-13 09:56:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1749808620000|2025-06-13 09:57:00|||||||||8
1749808630000|2025-06-13 09:57:10|||||||||15
1749808660000|2025-06-13 09:57:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|4
1749808670000|2025-06-13 09:57:50|||||||||1
1749808680000|2025-06-13 09:58:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1749808690000|2025-06-13 09:58:10|||||||||1
1749808710000|2025-06-13 09:58:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|5
1749808720000|2025-06-13 09:58:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1749808730000|2025-06-13 09:58:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1749808740000|2025-06-13 09:59:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1749808760000|2025-06-13 09:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1749808770000|2025-06-13 09:59:30|||||||||2
1749808780000|2025-06-13 09:59:40|||||||||2
1749808790000|2025-06-13 09:59:50|||||||||1
1749808800000|2025-06-13 10:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1749808830000|2025-06-13 10:00:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1749808840000|2025-06-13 10:00:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|24
1749808880000|2025-06-13 10:01:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1749808890000|2025-06-13 10:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1749808910000|2025-06-13 10:01:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|35
1749808990000|2025-06-13 10:03:10|||||||||2
1749809020000|2025-06-13 10:03:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|11
1749809030000|2025-06-13 10:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1749809070000|2025-06-13 10:04:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1749809100000|2025-06-13 10:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1749809110000|2025-06-13 10:05:10|||||||||2
1749809120000|2025-06-13 10:05:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1749809140000|2025-06-13 10:05:40|||||||||5
1749809160000|2025-06-13 10:06:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1749809170000|2025-06-13 10:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1749809230000|2025-06-13 10:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1749809250000|2025-06-13 10:07:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|3
1749809260000|2025-06-13 10:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1749809280000|2025-06-13 10:08:00|||||||||4
1749809320000|2025-06-13 10:08:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1749809330000|2025-06-13 10:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1749809400000|2025-06-13 10:10:00|||||||||4
1749809410000|2025-06-13 10:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1749809430000|2025-06-13 10:10:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1749809440000|2025-06-13 10:10:40|||||||||6
1749809460000|2025-06-13 10:11:00|||||||||23
1749809470000|2025-06-13 10:11:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1749809480000|2025-06-13 10:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1749809490000|2025-06-13 10:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1749809520000|2025-06-13 10:12:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1749809540000|2025-06-13 10:12:20|||||||||1
1749809550000|2025-06-13 10:12:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1749809570000|2025-06-13 10:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|149
1749809580000|2025-06-13 10:13:00|||||||||1
1749809590000|2025-06-13 10:13:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|42
1749809600000|2025-06-13 10:13:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1749809610000|2025-06-13 10:13:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|21
1749809630000|2025-06-13 10:13:50|||||||||13
1749809680000|2025-06-13 10:14:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1749809700000|2025-06-13 10:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1749809720000|2025-06-13 10:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1749809730000|2025-06-13 10:15:30|||||||||1
1749809760000|2025-06-13 10:16:00|||||||||15
1749809810000|2025-06-13 10:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1749809820000|2025-06-13 10:17:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|24
1749809830000|2025-06-13 10:17:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1749809840000|2025-06-13 10:17:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1749809850000|2025-06-13 10:17:30|||||||||17
1749809870000|2025-06-13 10:17:50|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|71
1749809880000|2025-06-13 10:18:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|41
1749809890000|2025-06-13 10:18:10|||||||||2
1749809900000|2025-06-13 10:18:20|||||||||3
1749809910000|2025-06-13 10:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1749809920000|2025-06-13 10:18:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|21
1749809930000|2025-06-13 10:18:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1749809940000|2025-06-13 10:19:00|||||||||3
1749809950000|2025-06-13 10:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1749809960000|2025-06-13 10:19:20|||||||||6
1749809970000|2025-06-13 10:19:30|||||||||1
1749809980000|2025-06-13 10:19:40|||||||||3
1749809990000|2025-06-13 10:19:50|||||||||3
1749810000000|2025-06-13 10:20:00|||||||||26
1749810040000|2025-06-13 10:20:40|||||||||1
1749810050000|2025-06-13 10:20:50|||||||||1
1749810080000|2025-06-13 10:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|99
1749810090000|2025-06-13 10:21:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1749810100000|2025-06-13 10:21:40|||||||||30
1749810110000|2025-06-13 10:21:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1749810140000|2025-06-13 10:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1749810150000|2025-06-13 10:22:30|||||||||29
1749810160000|2025-06-13 10:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1749810170000|2025-06-13 10:22:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1749810180000|2025-06-13 10:23:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|37
1749810190000|2025-06-13 10:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|35
1749810200000|2025-06-13 10:23:20|||||||||3
1749810210000|2025-06-13 10:23:30|||||||||2
1749810220000|2025-06-13 10:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1749810230000|2025-06-13 10:23:50|||||||||121
1749810240000|2025-06-13 10:24:00|||||||||2
1749810250000|2025-06-13 10:24:10|||||||||10
1749810260000|2025-06-13 10:24:20|||||||||7
1749810330000|2025-06-13 10:25:30|||||||||1
1749810350000|2025-06-13 10:25:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1749810360000|2025-06-13 10:26:00|||||||||7
1749810370000|2025-06-13 10:26:10|||||||||10
1749810380000|2025-06-13 10:26:20|||||||||1
1749810390000|2025-06-13 10:26:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|33
1749810400000|2025-06-13 10:26:40|||||||||12
1749810420000|2025-06-13 10:27:00|||||||||3
1749810440000|2025-06-13 10:27:20|||||||||4
1749810470000|2025-06-13 10:27:50|||||||||2
1749810480000|2025-06-13 10:28:00|||||||||3
1749810490000|2025-06-13 10:28:10|||||||||1
1749810500000|2025-06-13 10:28:20|||||||||27
1749810520000|2025-06-13 10:28:40|||||||||1
1749810530000|2025-06-13 10:28:50|||||||||1
1749810540000|2025-06-13 10:29:00|||||||||15
1749810550000|2025-06-13 10:29:10|||||||||1
1749810570000|2025-06-13 10:29:30|||||||||4
1749810580000|2025-06-13 10:29:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1749810590000|2025-06-13 10:29:50|||||||||2
1749810600000|2025-06-13 10:30:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1749810610000|2025-06-13 10:30:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1749810620000|2025-06-13 10:30:20|||||||||1
1749810630000|2025-06-13 10:30:30|||||||||3
1749810640000|2025-06-13 10:30:40|||||||||1
1749810650000|2025-06-13 10:30:50|||||||||1
1749810670000|2025-06-13 10:31:10|||||||||30
1749810680000|2025-06-13 10:31:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|7
1749810690000|2025-06-13 10:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1749810700000|2025-06-13 10:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1749810710000|2025-06-13 10:31:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|12
1749810720000|2025-06-13 10:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1749810740000|2025-06-13 10:32:20|||||||||104
1749810760000|2025-06-13 10:32:40|||||||||1
1749810770000|2025-06-13 10:32:50|||||||||2
1749810780000|2025-06-13 10:33:00|||||||||4
1749810820000|2025-06-13 10:33:40|||||||||3
1749810840000|2025-06-13 10:34:00|||||||||3
1749810850000|2025-06-13 10:34:10|||||||||64
1749810860000|2025-06-13 10:34:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1749810870000|2025-06-13 10:34:30|||||||||2
1749810880000|2025-06-13 10:34:40|||||||||5
1749810890000|2025-06-13 10:34:50|||||||||3
1749810900000|2025-06-13 10:35:00|||||||||6
1749810910000|2025-06-13 10:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1749810930000|2025-06-13 10:35:30|||||||||7
1749810940000|2025-06-13 10:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1749810950000|2025-06-13 10:35:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|76
1749810960000|2025-06-13 10:36:00|11742.6|11738.6|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|351
1749810970000|2025-06-13 10:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|291
1749810980000|2025-06-13 10:36:20|||||||||83
1749810990000|2025-06-13 10:36:30|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|63
1749811000000|2025-06-13 10:36:40|||||||||138
1749811020000|2025-06-13 10:37:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|18
1749811050000|2025-06-13 10:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1749811070000|2025-06-13 10:37:50|||||||||1
1749811080000|2025-06-13 10:38:00|||||||||2
1749811120000|2025-06-13 10:38:40|||||||||1
1749811180000|2025-06-13 10:39:40|||||||||10
1749811200000|2025-06-13 10:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1749811210000|2025-06-13 10:40:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|35
1749811220000|2025-06-13 10:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1749811240000|2025-06-13 10:40:40|||||||||56
1749811260000|2025-06-13 10:41:00|||||||||25
1749811270000|2025-06-13 10:41:10|||||||||4
1749811280000|2025-06-13 10:41:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1749811290000|2025-06-13 10:41:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|25
1749811300000|2025-06-13 10:41:40|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|27
1749811310000|2025-06-13 10:41:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1749811320000|2025-06-13 10:42:00|||||||||12
1749811340000|2025-06-13 10:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1749811350000|2025-06-13 10:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|60
1749811360000|2025-06-13 10:42:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|23
1749811370000|2025-06-13 10:42:50|||||||||26
1749811420000|2025-06-13 10:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1749811430000|2025-06-13 10:43:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|114
1749811440000|2025-06-13 10:44:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1749811450000|2025-06-13 10:44:10|||||||||1
1749811500000|2025-06-13 10:45:00|||||||||2
1749811510000|2025-06-13 10:45:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1749811520000|2025-06-13 10:45:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|8
1749811540000|2025-06-13 10:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|44
1749811550000|2025-06-13 10:45:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1749811570000|2025-06-13 10:46:10|||||||||3
1749811580000|2025-06-13 10:46:20|||||||||5
1749811590000|2025-06-13 10:46:30|||||||||2
1749811610000|2025-06-13 10:46:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1749811650000|2025-06-13 10:47:30|||||||||12
1749811670000|2025-06-13 10:47:50|||||||||5
1749811680000|2025-06-13 10:48:00|||||||||5
1749811690000|2025-06-13 10:48:10|||||||||10
1749811700000|2025-06-13 10:48:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1749811720000|2025-06-13 10:48:40|||||||||1
1749811730000|2025-06-13 10:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|163
1749811740000|2025-06-13 10:49:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1749811770000|2025-06-13 10:49:30|||||||||27
1749811790000|2025-06-13 10:49:50|||||||||12
1749811800000|2025-06-13 10:50:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|21
1749811810000|2025-06-13 10:50:10|||||||||5
1749811830000|2025-06-13 10:50:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1749811840000|2025-06-13 10:50:40|||||||||2
1749811850000|2025-06-13 10:50:50|||||||||5
1749811870000|2025-06-13 10:51:10|||||||||1
1749811880000|2025-06-13 10:51:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1749811890000|2025-06-13 10:51:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|5
1749811900000|2025-06-13 10:51:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|1
1749811920000|2025-06-13 10:52:00|||||||||4
1749811930000|2025-06-13 10:52:10|||||||||6
1749811940000|2025-06-13 10:52:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|175
1749811950000|2025-06-13 10:52:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|67
1749811970000|2025-06-13 10:52:50|||||||||1
1749811980000|2025-06-13 10:53:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|10
1749811990000|2025-06-13 10:53:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|4
1749812020000|2025-06-13 10:53:40|||||||||1
1749812030000|2025-06-13 10:53:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|22
1749812070000|2025-06-13 10:54:30|||||||||5
1749812110000|2025-06-13 10:55:10|||||||||8
1749812120000|2025-06-13 10:55:20|||||||||7
1749812140000|2025-06-13 10:55:40|||||||||2
1749812160000|2025-06-13 10:56:00|||||||||1
1749812190000|2025-06-13 10:56:30|||||||||42
1749812200000|2025-06-13 10:56:40|||||||||62
1749812220000|2025-06-13 10:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1749812230000|2025-06-13 10:57:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|126
1749812240000|2025-06-13 10:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1749812250000|2025-06-13 10:57:30|||||||||27
1749812260000|2025-06-13 10:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|167
1749812280000|2025-06-13 10:58:00|||||||||3
1749812290000|2025-06-13 10:58:10|||||||||3
1749812310000|2025-06-13 10:58:30|||||||||11
1749812320000|2025-06-13 10:58:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1749812350000|2025-06-13 10:59:10|||||||||16
1749812360000|2025-06-13 10:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1749812370000|2025-06-13 10:59:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1749812380000|2025-06-13 10:59:40|||||||||14
1749812390000|2025-06-13 10:59:50|||||||||4
1749812400000|2025-06-13 11:00:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1749812420000|2025-06-13 11:00:20|||||||||1
1749812430000|2025-06-13 11:00:30|||||||||7
1749812450000|2025-06-13 11:00:50|||||||||5
1749812460000|2025-06-13 11:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1749812470000|2025-06-13 11:01:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|7
1749812480000|2025-06-13 11:01:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|3
1749812490000|2025-06-13 11:01:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|10
1749812510000|2025-06-13 11:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1749812520000|2025-06-13 11:02:00|||||||||4
1749812530000|2025-06-13 11:02:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|70
1749812550000|2025-06-13 11:02:30|||||||||14
1749812560000|2025-06-13 11:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1749812570000|2025-06-13 11:02:50|||||||||4
1749812580000|2025-06-13 11:03:00|||||||||1
1749812590000|2025-06-13 11:03:10|||||||||31
1749812600000|2025-06-13 11:03:20|||||||||5
1749812620000|2025-06-13 11:03:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|23
1749812640000|2025-06-13 11:04:00|||||||||4
1749812680000|2025-06-13 11:04:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|133
1749812690000|2025-06-13 11:04:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1749812700000|2025-06-13 11:05:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|35
1749812710000|2025-06-13 11:05:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1749812730000|2025-06-13 11:05:30|||||||||5
1749812740000|2025-06-13 11:05:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1749812750000|2025-06-13 11:05:50|||||||||25
1749812760000|2025-06-13 11:06:00|||||||||33
1749812770000|2025-06-13 11:06:10|||||||||24
1749812780000|2025-06-13 11:06:20|||||||||14
1749812790000|2025-06-13 11:06:30|||||||||25
1749812800000|2025-06-13 11:06:40|||||||||62
1749812810000|2025-06-13 11:06:50|||||||||15
1749812820000|2025-06-13 11:07:00|||||||||20
1749812830000|2025-06-13 11:07:10|||||||||16
1749812840000|2025-06-13 11:07:20|||||||||22
1749812850000|2025-06-13 11:07:30|||||||||16
1749812860000|2025-06-13 11:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|131
1749812870000|2025-06-13 11:07:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|109
1749812880000|2025-06-13 11:08:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|295
1749812890000|2025-06-13 11:08:10|||||||||3
1749812900000|2025-06-13 11:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|110
1749812910000|2025-06-13 11:08:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1749812920000|2025-06-13 11:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1749812930000|2025-06-13 11:08:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1749812940000|2025-06-13 11:09:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1749812960000|2025-06-13 11:09:20|||||||||7
1749812980000|2025-06-13 11:09:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1749812990000|2025-06-13 11:09:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|44
1749813000000|2025-06-13 11:10:00|||||||||21
1749813010000|2025-06-13 11:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|35
1749813040000|2025-06-13 11:10:40|||||||||19
1749813060000|2025-06-13 11:11:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1749813070000|2025-06-13 11:11:10|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|12
1749813080000|2025-06-13 11:11:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1749813100000|2025-06-13 11:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1749813110000|2025-06-13 11:11:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1749813130000|2025-06-13 11:12:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|65
1749813170000|2025-06-13 11:12:50|||||||||12
1749813180000|2025-06-13 11:13:00|||||||||1
1749813190000|2025-06-13 11:13:10|||||||||1
1749813200000|2025-06-13 11:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1749813210000|2025-06-13 11:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1749813230000|2025-06-13 11:13:50|||||||||2
1749813240000|2025-06-13 11:14:00|||||||||5
1749813250000|2025-06-13 11:14:10|||||||||1
1749813260000|2025-06-13 11:14:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|74
1749813270000|2025-06-13 11:14:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|122
1749813280000|2025-06-13 11:14:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1749813290000|2025-06-13 11:14:50|||||||||8
1749813310000|2025-06-13 11:15:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1749813320000|2025-06-13 11:15:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|38
1749813330000|2025-06-13 11:15:30|||||||||2
1749813340000|2025-06-13 11:15:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|33
1749813350000|2025-06-13 11:15:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1749813360000|2025-06-13 11:16:00|||||||||8
1749813370000|2025-06-13 11:16:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|52
1749813400000|2025-06-13 11:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1749813420000|2025-06-13 11:17:00|||||||||77
1749813440000|2025-06-13 11:17:20|||||||||1
1749813470000|2025-06-13 11:17:50|||||||||115
1749813480000|2025-06-13 11:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1749813490000|2025-06-13 11:18:10|||||||||3
1749813510000|2025-06-13 11:18:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1749813520000|2025-06-13 11:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1749813530000|2025-06-13 11:18:50|||||||||1
1749813540000|2025-06-13 11:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1749813560000|2025-06-13 11:19:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1749813570000|2025-06-13 11:19:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|16
1749813580000|2025-06-13 11:19:40|||||||||2
1749813590000|2025-06-13 11:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1749813600000|2025-06-13 11:20:00|||||||||19
1749813610000|2025-06-13 11:20:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|75
1749813620000|2025-06-13 11:20:20|||||||||2
1749813650000|2025-06-13 11:20:50|||||||||63
1749813660000|2025-06-13 11:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1749813680000|2025-06-13 11:21:20|||||||||2
1749813690000|2025-06-13 11:21:30|||||||||1
1749813700000|2025-06-13 11:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1749813720000|2025-06-13 11:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1749813730000|2025-06-13 11:22:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1749813750000|2025-06-13 11:22:30|||||||||11
1749813790000|2025-06-13 11:23:10|||||||||3
1749813800000|2025-06-13 11:23:20|||||||||17
1749813810000|2025-06-13 11:23:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|24
1749813820000|2025-06-13 11:23:40|||||||||20
1749813840000|2025-06-13 11:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1749813850000|2025-06-13 11:24:10|||||||||16
1749813870000|2025-06-13 11:24:30|||||||||41
1749813880000|2025-06-13 11:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1749813890000|2025-06-13 11:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|17
1749813900000|2025-06-13 11:25:00|||||||||70
1749813910000|2025-06-13 11:25:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1749813920000|2025-06-13 11:25:20|||||||||18
1749813930000|2025-06-13 11:25:30|||||||||1
1749813940000|2025-06-13 11:25:40|||||||||107
1749813970000|2025-06-13 11:26:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1749813980000|2025-06-13 11:26:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|32
1749813990000|2025-06-13 11:26:30|||||||||1
1749814010000|2025-06-13 11:26:50|||||||||1
1749814020000|2025-06-13 11:27:00|||||||||5
1749814040000|2025-06-13 11:27:20|||||||||1
1749814050000|2025-06-13 11:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|133
1749814060000|2025-06-13 11:27:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|170
1749814070000|2025-06-13 11:27:50|||||||||5
1749814080000|2025-06-13 11:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|97
1749814090000|2025-06-13 11:28:10|||||||||21
1749814110000|2025-06-13 11:28:30|||||||||2
1749814120000|2025-06-13 11:28:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1749814140000|2025-06-13 11:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1749814160000|2025-06-13 11:29:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|60
1749814170000|2025-06-13 11:29:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|21
1749814180000|2025-06-13 11:29:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|29
1749814200000|2025-06-13 11:30:00|||||||||10
1749814210000|2025-06-13 11:30:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1749814220000|2025-06-13 11:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1749814240000|2025-06-13 11:30:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|24
1749814250000|2025-06-13 11:30:50|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|26
1749814260000|2025-06-13 11:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1749814280000|2025-06-13 11:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|129
1749814300000|2025-06-13 11:31:40|||||||||4
1749814310000|2025-06-13 11:31:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1749814320000|2025-06-13 11:32:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|22
1749814330000|2025-06-13 11:32:10|||||||||6
1749814360000|2025-06-13 11:32:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|8
1749814370000|2025-06-13 11:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1749814380000|2025-06-13 11:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1749814390000|2025-06-13 11:33:10|||||||||1
1749814410000|2025-06-13 11:33:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1749814420000|2025-06-13 11:33:40|||||||||6
1749814430000|2025-06-13 11:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1749814440000|2025-06-13 11:34:00|||||||||12
1749814450000|2025-06-13 11:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1749814470000|2025-06-13 11:34:30|||||||||54
1749814490000|2025-06-13 11:34:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|21
1749814500000|2025-06-13 11:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1749814510000|2025-06-13 11:35:10|||||||||1
1749814530000|2025-06-13 11:35:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|53
1749814550000|2025-06-13 11:35:50|||||||||2
1749814560000|2025-06-13 11:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1749814610000|2025-06-13 11:36:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|186
1749814650000|2025-06-13 11:37:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|158
1749814660000|2025-06-13 11:37:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|114
1749814670000|2025-06-13 11:37:50|||||||||22
1749814680000|2025-06-13 11:38:00|||||||||5
1749814700000|2025-06-13 11:38:20|||||||||2
1749814720000|2025-06-13 11:38:40|||||||||1
1749814730000|2025-06-13 11:38:50|||||||||1
1749814740000|2025-06-13 11:39:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|30
1749814750000|2025-06-13 11:39:10|||||||||1
1749814760000|2025-06-13 11:39:20|||||||||2
1749814770000|2025-06-13 11:39:30|||||||||3
1749814780000|2025-06-13 11:39:40|||||||||20
1749814790000|2025-06-13 11:39:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|40
1749814800000|2025-06-13 11:40:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1749814810000|2025-06-13 11:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1749814840000|2025-06-13 11:40:40|||||||||1
1749814850000|2025-06-13 11:40:50|||||||||1
1749814860000|2025-06-13 11:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1749814870000|2025-06-13 11:41:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1749814890000|2025-06-13 11:41:30|||||||||16
1749814900000|2025-06-13 11:41:40|||||||||2
1749814910000|2025-06-13 11:41:50|||||||||1
1749814920000|2025-06-13 11:42:00|||||||||1
1749814930000|2025-06-13 11:42:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1749814950000|2025-06-13 11:42:30|||||||||32
1749814970000|2025-06-13 11:42:50|||||||||27
1749814980000|2025-06-13 11:43:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1749815000000|2025-06-13 11:43:20|||||||||1
1749815010000|2025-06-13 11:43:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|36
1749815040000|2025-06-13 11:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1749815060000|2025-06-13 11:44:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1749815070000|2025-06-13 11:44:30|||||||||10
1749815080000|2025-06-13 11:44:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1749815090000|2025-06-13 11:44:50|||||||||4
1749815100000|2025-06-13 11:45:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1749815110000|2025-06-13 11:45:10|||||||||1
1749815120000|2025-06-13 11:45:20|||||||||1
1749815140000|2025-06-13 11:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|95
1749815160000|2025-06-13 11:46:00|||||||||1
1749815170000|2025-06-13 11:46:10|||||||||1
1749815180000|2025-06-13 11:46:20|||||||||1
1749815190000|2025-06-13 11:46:30|||||||||8
1749815200000|2025-06-13 11:46:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1749815220000|2025-06-13 11:47:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|44
1749815230000|2025-06-13 11:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1749815250000|2025-06-13 11:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1749815260000|2025-06-13 11:47:40|||||||||1
1749815270000|2025-06-13 11:47:50|||||||||2
1749815310000|2025-06-13 11:48:30|||||||||1
1749815330000|2025-06-13 11:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|75
1749815350000|2025-06-13 11:49:10|||||||||104
1749815390000|2025-06-13 11:49:50|||||||||2
1749815400000|2025-06-13 11:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|47
1749815410000|2025-06-13 11:50:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1749815420000|2025-06-13 11:50:20|||||||||1
1749815440000|2025-06-13 11:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1749815470000|2025-06-13 11:51:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1749815480000|2025-06-13 11:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1749815490000|2025-06-13 11:51:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|54
1749815500000|2025-06-13 11:51:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|6
1749815510000|2025-06-13 11:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1749815530000|2025-06-13 11:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|118
1749815540000|2025-06-13 11:52:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|69
1749815550000|2025-06-13 11:52:30|||||||||14
1749815560000|2025-06-13 11:52:40|||||||||1
1749815570000|2025-06-13 11:52:50|||||||||2
1749815580000|2025-06-13 11:53:00|||||||||29
1749815590000|2025-06-13 11:53:10|||||||||1
1749815600000|2025-06-13 11:53:20|||||||||173
1749815640000|2025-06-13 11:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1749815650000|2025-06-13 11:54:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1749815670000|2025-06-13 11:54:30|||||||||142
1749815680000|2025-06-13 11:54:40|||||||||28
1749815690000|2025-06-13 11:54:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|24
1749815700000|2025-06-13 11:55:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|84
1749815710000|2025-06-13 11:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1749815720000|2025-06-13 11:55:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1749815730000|2025-06-13 11:55:30|||||||||5
1749815740000|2025-06-13 11:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1749815750000|2025-06-13 11:55:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1749815760000|2025-06-13 11:56:00|||||||||44
1749815770000|2025-06-13 11:56:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|98
1749815780000|2025-06-13 11:56:20|||||||||2
1749815810000|2025-06-13 11:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1749815830000|2025-06-13 11:57:10|||||||||3
1749815840000|2025-06-13 11:57:20|||||||||14
1749815860000|2025-06-13 11:57:40|||||||||9
1749815870000|2025-06-13 11:57:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|101
1749815880000|2025-06-13 11:58:00|||||||||21
1749815890000|2025-06-13 11:58:10|||||||||5
1749815900000|2025-06-13 11:58:20|||||||||9
1749815920000|2025-06-13 11:58:40|||||||||9
1749815930000|2025-06-13 11:58:50|||||||||13
1749815940000|2025-06-13 11:59:00|||||||||1
1749815970000|2025-06-13 11:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|46
1749816000000|2025-06-13 12:00:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1749816020000|2025-06-13 12:00:20|||||||||1
1749816030000|2025-06-13 12:00:30|||||||||1
1749816040000|2025-06-13 12:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1749816060000|2025-06-13 12:01:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|238
1749816070000|2025-06-13 12:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1749816080000|2025-06-13 12:01:20|||||||||2
1749816120000|2025-06-13 12:02:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|198
1749816130000|2025-06-13 12:02:10|||||||||1
1749816170000|2025-06-13 12:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1749816180000|2025-06-13 12:03:00|||||||||49
1749816210000|2025-06-13 12:03:30|||||||||4
1749816220000|2025-06-13 12:03:40|||||||||1
1749816230000|2025-06-13 12:03:50|||||||||2
1749816240000|2025-06-13 12:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1749816250000|2025-06-13 12:04:10|||||||||1
1749816260000|2025-06-13 12:04:20|||||||||5
1749816270000|2025-06-13 12:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|141
1749816280000|2025-06-13 12:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1749816310000|2025-06-13 12:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|69
1749816320000|2025-06-13 12:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1749816330000|2025-06-13 12:05:30|||||||||2
1749816340000|2025-06-13 12:05:40|||||||||4
1749816350000|2025-06-13 12:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1749816370000|2025-06-13 12:06:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|154
1749816380000|2025-06-13 12:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1749816400000|2025-06-13 12:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1749816440000|2025-06-13 12:07:20|||||||||2
1749816460000|2025-06-13 12:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1749816470000|2025-06-13 12:07:50|||||||||5
1749816480000|2025-06-13 12:08:00|||||||||66
1749816490000|2025-06-13 12:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|192
1749816500000|2025-06-13 12:08:20|||||||||8
1749816510000|2025-06-13 12:08:30|||||||||8
1749816520000|2025-06-13 12:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1749816530000|2025-06-13 12:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1749816540000|2025-06-13 12:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1749816550000|2025-06-13 12:09:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1749816560000|2025-06-13 12:09:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1749816570000|2025-06-13 12:09:30|||||||||10
1749816580000|2025-06-13 12:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1749816590000|2025-06-13 12:09:50|||||||||17
1749816600000|2025-06-13 12:10:00|||||||||59
1749816630000|2025-06-13 12:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|145
1749816640000|2025-06-13 12:10:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|70
1749816650000|2025-06-13 12:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1749816670000|2025-06-13 12:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1749816680000|2025-06-13 12:11:20|||||||||2
1749816690000|2025-06-13 12:11:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1749816700000|2025-06-13 12:11:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|105
1749816720000|2025-06-13 12:12:00|||||||||2
1749816740000|2025-06-13 12:12:20|||||||||1
1749816760000|2025-06-13 12:12:40|||||||||195
1749816780000|2025-06-13 12:13:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1749816800000|2025-06-13 12:13:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|188
1749816810000|2025-06-13 12:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|78
1749816820000|2025-06-13 12:13:40|||||||||28
1749816830000|2025-06-13 12:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1749816840000|2025-06-13 12:14:00|||||||||62
1749816850000|2025-06-13 12:14:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1749816870000|2025-06-13 12:14:30|||||||||1
1749816890000|2025-06-13 12:14:50|||||||||105
1749816910000|2025-06-13 12:15:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|120
1749816930000|2025-06-13 12:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1749816940000|2025-06-13 12:15:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|40
1749816950000|2025-06-13 12:15:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|89
1749816960000|2025-06-13 12:16:00|||||||||1
1749816970000|2025-06-13 12:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1749816990000|2025-06-13 12:16:30|||||||||55
1749817000000|2025-06-13 12:16:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|60
1749817010000|2025-06-13 12:16:50|||||||||45
1749817020000|2025-06-13 12:17:00|||||||||1
1749817030000|2025-06-13 12:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|122
1749817040000|2025-06-13 12:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1749817060000|2025-06-13 12:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|206
1749817070000|2025-06-13 12:17:50|||||||||3
1749817080000|2025-06-13 12:18:00|||||||||8
1749817100000|2025-06-13 12:18:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|125
1749817110000|2025-06-13 12:18:30|||||||||2
1749817120000|2025-06-13 12:18:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|45
1749817140000|2025-06-13 12:19:00|||||||||28
1749817150000|2025-06-13 12:19:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|107
1749817160000|2025-06-13 12:19:20|||||||||91
1749817170000|2025-06-13 12:19:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|50
1749817180000|2025-06-13 12:19:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|143
1749817190000|2025-06-13 12:19:50|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|207
1749817200000|2025-06-13 12:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1749817210000|2025-06-13 12:20:10|||||||||43
1749817220000|2025-06-13 12:20:20|11802|11798|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|122
1749817230000|2025-06-13 12:20:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|25
1749817240000|2025-06-13 12:20:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|10
1749817250000|2025-06-13 12:20:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|109
1749817260000|2025-06-13 12:21:00|||||||||85
1749817270000|2025-06-13 12:21:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|210
1749817280000|2025-06-13 12:21:20|||||||||1
1749817290000|2025-06-13 12:21:30|||||||||4
1749817300000|2025-06-13 12:21:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|282
1749817310000|2025-06-13 12:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1749817320000|2025-06-13 12:22:00|||||||||2
1749817330000|2025-06-13 12:22:10|||||||||3
1749817340000|2025-06-13 12:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|255
1749817350000|2025-06-13 12:22:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|108
1749817360000|2025-06-13 12:22:40|||||||||1
1749817370000|2025-06-13 12:22:50|||||||||2
1749817380000|2025-06-13 12:23:00|||||||||4
1749817390000|2025-06-13 12:23:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|107
1749817400000|2025-06-13 12:23:20|||||||||12
1749817410000|2025-06-13 12:23:30|||||||||3
1749817420000|2025-06-13 12:23:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|118
1749817440000|2025-06-13 12:24:00|||||||||1
1749817450000|2025-06-13 12:24:10|||||||||8
1749817460000|2025-06-13 12:24:20|||||||||87
1749817470000|2025-06-13 12:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1749817480000|2025-06-13 12:24:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|19
1749817490000|2025-06-13 12:24:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1749817500000|2025-06-13 12:25:00|||||||||4
1749817510000|2025-06-13 12:25:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|49
1749817520000|2025-06-13 12:25:20|||||||||21
1749817530000|2025-06-13 12:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1749817550000|2025-06-13 12:25:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1749817560000|2025-06-13 12:26:00|||||||||9
1749817580000|2025-06-13 12:26:20|||||||||41
1749817590000|2025-06-13 12:26:30|||||||||102
1749817600000|2025-06-13 12:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|73
1749817610000|2025-06-13 12:26:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|47
1749817620000|2025-06-13 12:27:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1749817630000|2025-06-13 12:27:10|||||||||22
1749817640000|2025-06-13 12:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|112
1749817650000|2025-06-13 12:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|164
1749817660000|2025-06-13 12:27:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|123
1749817680000|2025-06-13 12:28:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1749817690000|2025-06-13 12:28:10|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|158
1749817710000|2025-06-13 12:28:30|||||||||3
1749817720000|2025-06-13 12:28:40|||||||||109
1749817740000|2025-06-13 12:29:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1749817760000|2025-06-13 12:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1749817770000|2025-06-13 12:29:30|||||||||28
1749817780000|2025-06-13 12:29:40|||||||||50
1749817790000|2025-06-13 12:29:50|||||||||4
1749817800000|2025-06-13 12:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1749817810000|2025-06-13 12:30:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1749817830000|2025-06-13 12:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|119
1749817840000|2025-06-13 12:30:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|79
1749817850000|2025-06-13 12:30:50|||||||||9
1749817860000|2025-06-13 12:31:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1749817870000|2025-06-13 12:31:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|57
1749817880000|2025-06-13 12:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1749817900000|2025-06-13 12:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1749817910000|2025-06-13 12:31:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1749817920000|2025-06-13 12:32:00|||||||||34
1749817940000|2025-06-13 12:32:20|||||||||2
1749817960000|2025-06-13 12:32:40|||||||||1
1749817970000|2025-06-13 12:32:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|197
1749817980000|2025-06-13 12:33:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|122
1749817990000|2025-06-13 12:33:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1749818000000|2025-06-13 12:33:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|61
1749818010000|2025-06-13 12:33:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|89
1749818020000|2025-06-13 12:33:40|||||||||7
1749818030000|2025-06-13 12:33:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|119
1749818040000|2025-06-13 12:34:00|||||||||46
1749818070000|2025-06-13 12:34:30|||||||||4
1749818080000|2025-06-13 12:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|92
1749818100000|2025-06-13 12:35:00|||||||||11
1749818120000|2025-06-13 12:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1749818130000|2025-06-13 12:35:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1749818140000|2025-06-13 12:35:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|182
1749818160000|2025-06-13 12:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1749818170000|2025-06-13 12:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1749818180000|2025-06-13 12:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|139
1749818210000|2025-06-13 12:36:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1749818220000|2025-06-13 12:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1749818240000|2025-06-13 12:37:20|||||||||25
1749818250000|2025-06-13 12:37:30|||||||||1
1749818270000|2025-06-13 12:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1749818280000|2025-06-13 12:38:00|||||||||11
1749818310000|2025-06-13 12:38:30|||||||||7
1749818330000|2025-06-13 12:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1749818350000|2025-06-13 12:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1749818360000|2025-06-13 12:39:20|||||||||46
1749818370000|2025-06-13 12:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|72
1749818380000|2025-06-13 12:39:40|||||||||59
1749818390000|2025-06-13 12:39:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|113
1749818400000|2025-06-13 12:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1749818430000|2025-06-13 12:40:30|||||||||19
1749818450000|2025-06-13 12:40:50|||||||||7
1749818460000|2025-06-13 12:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|89
1749818470000|2025-06-13 12:41:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1749818490000|2025-06-13 12:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1749818500000|2025-06-13 12:41:40|||||||||3
1749818510000|2025-06-13 12:41:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|50
1749818520000|2025-06-13 12:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1749818530000|2025-06-13 12:42:10|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|52
1749818540000|2025-06-13 12:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1749818550000|2025-06-13 12:42:30|||||||||25
1749818560000|2025-06-13 12:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1749818570000|2025-06-13 12:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1749818580000|2025-06-13 12:43:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|44
1749818600000|2025-06-13 12:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1749818610000|2025-06-13 12:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1749818620000|2025-06-13 12:43:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1749818630000|2025-06-13 12:43:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|37
1749818640000|2025-06-13 12:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1749818650000|2025-06-13 12:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|151
1749818660000|2025-06-13 12:44:20|||||||||2
1749818680000|2025-06-13 12:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1749818690000|2025-06-13 12:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1749818700000|2025-06-13 12:45:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|21
1749818710000|2025-06-13 12:45:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|76
1749818720000|2025-06-13 12:45:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|36
1749818730000|2025-06-13 12:45:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1749818740000|2025-06-13 12:45:40|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|29
1749818750000|2025-06-13 12:45:50|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|33
1749818760000|2025-06-13 12:46:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|32
1749818770000|2025-06-13 12:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1749818810000|2025-06-13 12:46:50|||||||||25
1749818820000|2025-06-13 12:47:00|||||||||7
1749818830000|2025-06-13 12:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1749818850000|2025-06-13 12:47:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1749818860000|2025-06-13 12:47:40|||||||||44
1749818880000|2025-06-13 12:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1749818890000|2025-06-13 12:48:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1749818900000|2025-06-13 12:48:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1749818920000|2025-06-13 12:48:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1749818930000|2025-06-13 12:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1749818940000|2025-06-13 12:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1749818950000|2025-06-13 12:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|99
1749818960000|2025-06-13 12:49:20|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|51
1749818970000|2025-06-13 12:49:30|||||||||1
1749818980000|2025-06-13 12:49:40|||||||||47
1749818990000|2025-06-13 12:49:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|45
1749819000000|2025-06-13 12:50:00|||||||||1
1749819010000|2025-06-13 12:50:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1749819030000|2025-06-13 12:50:30|||||||||29
1749819040000|2025-06-13 12:50:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1749819050000|2025-06-13 12:50:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|85
1749819060000|2025-06-13 12:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1749819070000|2025-06-13 12:51:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|176
1749819080000|2025-06-13 12:51:20|||||||||2
1749819090000|2025-06-13 12:51:30|||||||||140
1749819100000|2025-06-13 12:51:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1749819110000|2025-06-13 12:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|113
1749819120000|2025-06-13 12:52:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|30
1749819130000|2025-06-13 12:52:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|16
1749819140000|2025-06-13 12:52:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1749819150000|2025-06-13 12:52:30|||||||||111
1749819160000|2025-06-13 12:52:40|||||||||61
1749819190000|2025-06-13 12:53:10|||||||||17
1749819200000|2025-06-13 12:53:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1749819220000|2025-06-13 12:53:40|||||||||4
1749819240000|2025-06-13 12:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1749819260000|2025-06-13 12:54:20|||||||||12
1749819310000|2025-06-13 12:55:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|47
1749819320000|2025-06-13 12:55:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|35
1749819330000|2025-06-13 12:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1749819340000|2025-06-13 12:55:40|||||||||9
1749819350000|2025-06-13 12:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1749819360000|2025-06-13 12:56:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1749819380000|2025-06-13 12:56:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|101
1749819390000|2025-06-13 12:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1749819410000|2025-06-13 12:56:50|||||||||48
1749819420000|2025-06-13 12:57:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1749819450000|2025-06-13 12:57:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1749819460000|2025-06-13 12:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1749819470000|2025-06-13 12:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1749819510000|2025-06-13 12:58:30|||||||||4
1749819520000|2025-06-13 12:58:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|89
1749819530000|2025-06-13 12:58:50|||||||||1
1749819540000|2025-06-13 12:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1749819550000|2025-06-13 12:59:10|||||||||2
1749819570000|2025-06-13 12:59:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|57
1749819580000|2025-06-13 12:59:40|||||||||1
1749819590000|2025-06-13 12:59:50|||||||||1
1749819600000|2025-06-13 13:00:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|89
1749819610000|2025-06-13 13:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1749819620000|2025-06-13 13:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|80
1749819630000|2025-06-13 13:00:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|23
1749819640000|2025-06-13 13:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|59
1749819650000|2025-06-13 13:00:50|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|37
1749819660000|2025-06-13 13:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|270
1749819670000|2025-06-13 13:01:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|152
1749819680000|2025-06-13 13:01:20|||||||||29
1749819690000|2025-06-13 13:01:30|||||||||73
1749819700000|2025-06-13 13:01:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|56
1749819710000|2025-06-13 13:01:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|52
1749819720000|2025-06-13 13:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1749819730000|2025-06-13 13:02:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1749819740000|2025-06-13 13:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|127
1749819750000|2025-06-13 13:02:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|262
1749819760000|2025-06-13 13:02:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|143
1749819770000|2025-06-13 13:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1749819780000|2025-06-13 13:03:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|117
1749819790000|2025-06-13 13:03:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1749819800000|2025-06-13 13:03:20|||||||||2
1749819820000|2025-06-13 13:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1749819850000|2025-06-13 13:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1749819860000|2025-06-13 13:04:20|||||||||49
1749819880000|2025-06-13 13:04:40|||||||||13
1749819910000|2025-06-13 13:05:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|105
1749819930000|2025-06-13 13:05:30|||||||||44
1749819960000|2025-06-13 13:06:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1749819970000|2025-06-13 13:06:10|||||||||10
1749819980000|2025-06-13 13:06:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1749819990000|2025-06-13 13:06:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1749820010000|2025-06-13 13:06:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1749820020000|2025-06-13 13:07:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1749820030000|2025-06-13 13:07:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1749820040000|2025-06-13 13:07:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|2
1749820060000|2025-06-13 13:07:40|||||||||31
1749820070000|2025-06-13 13:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1749820080000|2025-06-13 13:08:00|||||||||2
1749820100000|2025-06-13 13:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|65
1749820110000|2025-06-13 13:08:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1749820120000|2025-06-13 13:08:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1749820130000|2025-06-13 13:08:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1749820140000|2025-06-13 13:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|283
1749820150000|2025-06-13 13:09:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|54
1749820160000|2025-06-13 13:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1749820170000|2025-06-13 13:09:30|||||||||35
1749820180000|2025-06-13 13:09:40|||||||||9
1749820190000|2025-06-13 13:09:50|||||||||1
1749820200000|2025-06-13 13:10:00|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|234
1749820210000|2025-06-13 13:10:10|||||||||101
1749820220000|2025-06-13 13:10:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|419
1749820230000|2025-06-13 13:10:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|226
1749820240000|2025-06-13 13:10:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|315
1749820250000|2025-06-13 13:10:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|123
1749820260000|2025-06-13 13:11:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|78
1749820280000|2025-06-13 13:11:20|||||||||390
1749820290000|2025-06-13 13:11:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1749820300000|2025-06-13 13:11:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|378
1749820310000|2025-06-13 13:11:50|11720.8|11716.8|11722.3|11718.3|11725.4|11721.4|11720.8|11716.8|185
1749820320000|2025-06-13 13:12:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|116
1749820340000|2025-06-13 13:12:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1749820350000|2025-06-13 13:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|133
1749820360000|2025-06-13 13:12:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|164
1749820370000|2025-06-13 13:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|154
1749820380000|2025-06-13 13:13:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|73
1749820390000|2025-06-13 13:13:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1749820410000|2025-06-13 13:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|77
1749820440000|2025-06-13 13:14:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|57
1749820450000|2025-06-13 13:14:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1749820460000|2025-06-13 13:14:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|149
1749820470000|2025-06-13 13:14:30|||||||||7
1749820480000|2025-06-13 13:14:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|37
1749820500000|2025-06-13 13:15:00|||||||||3
1749820510000|2025-06-13 13:15:10|||||||||10
1749820520000|2025-06-13 13:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|132
1749820530000|2025-06-13 13:15:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|21
1749820540000|2025-06-13 13:15:40|||||||||1
1749820560000|2025-06-13 13:16:00|||||||||88
1749820570000|2025-06-13 13:16:10|||||||||2
1749820580000|2025-06-13 13:16:20|||||||||5
1749820590000|2025-06-13 13:16:30|||||||||4
1749820600000|2025-06-13 13:16:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1749820610000|2025-06-13 13:16:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1749820620000|2025-06-13 13:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1749820630000|2025-06-13 13:17:10|||||||||158
1749820640000|2025-06-13 13:17:20|||||||||3
1749820650000|2025-06-13 13:17:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|201
1749820660000|2025-06-13 13:17:40|||||||||21
1749820670000|2025-06-13 13:17:50|||||||||1
1749820680000|2025-06-13 13:18:00|||||||||6
1749820690000|2025-06-13 13:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|69
1749820700000|2025-06-13 13:18:20|||||||||17
1749820710000|2025-06-13 13:18:30|||||||||53
1749820720000|2025-06-13 13:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|57
1749820730000|2025-06-13 13:18:50|||||||||5
1749820740000|2025-06-13 13:19:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|468
1749820750000|2025-06-13 13:19:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|140
1749820770000|2025-06-13 13:19:30|||||||||5
1749820780000|2025-06-13 13:19:40|||||||||15
1749820790000|2025-06-13 13:19:50|||||||||14
1749820800000|2025-06-13 13:20:00|||||||||44
1749820810000|2025-06-13 13:20:10|||||||||5
1749820820000|2025-06-13 13:20:20|||||||||6
1749820830000|2025-06-13 13:20:30|||||||||8
1749820840000|2025-06-13 13:20:40|||||||||9
1749820850000|2025-06-13 13:20:50|||||||||8
1749820860000|2025-06-13 13:21:00|||||||||69
1749820870000|2025-06-13 13:21:10|||||||||57
1749820880000|2025-06-13 13:21:20|||||||||54
1749820890000|2025-06-13 13:21:30|||||||||1
1749820900000|2025-06-13 13:21:40|||||||||53
1749820910000|2025-06-13 13:21:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|170
1749820920000|2025-06-13 13:22:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|83
1749820930000|2025-06-13 13:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1749820940000|2025-06-13 13:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|194
1749820950000|2025-06-13 13:22:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1749820960000|2025-06-13 13:22:40|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|128
1749820980000|2025-06-13 13:23:00|||||||||4
1749820990000|2025-06-13 13:23:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|134
1749821000000|2025-06-13 13:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1749821010000|2025-06-13 13:23:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1749821020000|2025-06-13 13:23:40|||||||||3
1749821030000|2025-06-13 13:23:50|||||||||142
1749821040000|2025-06-13 13:24:00|||||||||4
1749821060000|2025-06-13 13:24:20|||||||||475
1749821070000|2025-06-13 13:24:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1749821080000|2025-06-13 13:24:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|92
1749821090000|2025-06-13 13:24:50|||||||||2
1749821110000|2025-06-13 13:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1749821120000|2025-06-13 13:25:20|||||||||20
1749821130000|2025-06-13 13:25:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1749821140000|2025-06-13 13:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|6
1749821150000|2025-06-13 13:25:50|||||||||56
1749821160000|2025-06-13 13:26:00|||||||||117
1749821180000|2025-06-13 13:26:20|||||||||1
1749821190000|2025-06-13 13:26:30|||||||||4
1749821200000|2025-06-13 13:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1749821210000|2025-06-13 13:26:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|29
1749821220000|2025-06-13 13:27:00|||||||||99
1749821230000|2025-06-13 13:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1749821240000|2025-06-13 13:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1749821250000|2025-06-13 13:27:30|||||||||23
1749821260000|2025-06-13 13:27:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|17
1749821320000|2025-06-13 13:28:40|||||||||160
1749821330000|2025-06-13 13:28:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1749821340000|2025-06-13 13:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1749821350000|2025-06-13 13:29:10|||||||||12
1749821360000|2025-06-13 13:29:20|||||||||1
1749821380000|2025-06-13 13:29:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1749821390000|2025-06-13 13:29:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|43
1749821400000|2025-06-13 13:30:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|70
1749821410000|2025-06-13 13:30:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|140
1749821420000|2025-06-13 13:30:20|||||||||1
1749821430000|2025-06-13 13:30:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|90
1749821440000|2025-06-13 13:30:40|||||||||81
1749821450000|2025-06-13 13:30:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|49
1749821460000|2025-06-13 13:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1749821470000|2025-06-13 13:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1749821480000|2025-06-13 13:31:20|||||||||46
1749821490000|2025-06-13 13:31:30|||||||||1
1749821500000|2025-06-13 13:31:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|95
1749821510000|2025-06-13 13:31:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|140
1749821520000|2025-06-13 13:32:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1749821530000|2025-06-13 13:32:10|||||||||10
1749821540000|2025-06-13 13:32:20|||||||||27
1749821550000|2025-06-13 13:32:30|||||||||1
1749821570000|2025-06-13 13:32:50|||||||||2
1749821580000|2025-06-13 13:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|231
1749821590000|2025-06-13 13:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1749821600000|2025-06-13 13:33:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|113
1749821610000|2025-06-13 13:33:30|||||||||34
1749821620000|2025-06-13 13:33:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1749821640000|2025-06-13 13:34:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1749821650000|2025-06-13 13:34:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1749821660000|2025-06-13 13:34:20|||||||||5
1749821670000|2025-06-13 13:34:30|||||||||50
1749821680000|2025-06-13 13:34:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|107
1749821710000|2025-06-13 13:35:10|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11733.3|11729.3|113
1749821720000|2025-06-13 13:35:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|177
1749821730000|2025-06-13 13:35:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|17
1749821740000|2025-06-13 13:35:40|||||||||2
1749821750000|2025-06-13 13:35:50|||||||||2
1749821760000|2025-06-13 13:36:00|||||||||32
1749821770000|2025-06-13 13:36:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|103
1749821780000|2025-06-13 13:36:20|||||||||5
1749821800000|2025-06-13 13:36:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11733.3|11729.3|247
1749821810000|2025-06-13 13:36:50|||||||||5
1749821820000|2025-06-13 13:37:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|97
1749821830000|2025-06-13 13:37:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|115
1749821840000|2025-06-13 13:37:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|185
1749821850000|2025-06-13 13:37:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|247
1749821860000|2025-06-13 13:37:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|127
1749821870000|2025-06-13 13:37:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1749821880000|2025-06-13 13:38:00|||||||||3
1749821890000|2025-06-13 13:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1749821900000|2025-06-13 13:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1749821910000|2025-06-13 13:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1749821930000|2025-06-13 13:38:50|||||||||8
1749821940000|2025-06-13 13:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1749821950000|2025-06-13 13:39:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|134
1749821960000|2025-06-13 13:39:20|||||||||1
1749821970000|2025-06-13 13:39:30|||||||||1
1749821980000|2025-06-13 13:39:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1749821990000|2025-06-13 13:39:50|||||||||99
1749822000000|2025-06-13 13:40:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1749822020000|2025-06-13 13:40:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|106
1749822030000|2025-06-13 13:40:30|||||||||129
1749822040000|2025-06-13 13:40:40|||||||||1
1749822050000|2025-06-13 13:40:50|||||||||7
1749822060000|2025-06-13 13:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1749822070000|2025-06-13 13:41:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|92
1749822080000|2025-06-13 13:41:20|||||||||58
1749822090000|2025-06-13 13:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1749822100000|2025-06-13 13:41:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1749822120000|2025-06-13 13:42:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1749822130000|2025-06-13 13:42:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|363
1749822140000|2025-06-13 13:42:20|||||||||35
1749822160000|2025-06-13 13:42:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|182
1749822170000|2025-06-13 13:42:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|153
1749822180000|2025-06-13 13:43:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|228
1749822200000|2025-06-13 13:43:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|228
1749822220000|2025-06-13 13:43:40|11734.8|11730.8|11737.9|11733.9|11739.5|11735.5|11734.8|11730.8|205
1749822230000|2025-06-13 13:43:50|||||||||10
1749822240000|2025-06-13 13:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|164
1749822250000|2025-06-13 13:44:10|||||||||1
1749822260000|2025-06-13 13:44:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1749822270000|2025-06-13 13:44:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1749822290000|2025-06-13 13:44:50|||||||||1
1749822300000|2025-06-13 13:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1749822310000|2025-06-13 13:45:10|||||||||24
1749822320000|2025-06-13 13:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1749822330000|2025-06-13 13:45:30|||||||||11
1749822340000|2025-06-13 13:45:40|||||||||7
1749822350000|2025-06-13 13:45:50|||||||||1
1749822360000|2025-06-13 13:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|111
1749822370000|2025-06-13 13:46:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|50
1749822380000|2025-06-13 13:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1749822390000|2025-06-13 13:46:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1749822410000|2025-06-13 13:46:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|129
1749822420000|2025-06-13 13:47:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|126
1749822430000|2025-06-13 13:47:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1749822450000|2025-06-13 13:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1749822470000|2025-06-13 13:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|143
1749822480000|2025-06-13 13:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1749822490000|2025-06-13 13:48:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|22
1749822500000|2025-06-13 13:48:20|||||||||3
1749822520000|2025-06-13 13:48:40|||||||||5
1749822530000|2025-06-13 13:48:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|108
1749822540000|2025-06-13 13:49:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|184
1749822550000|2025-06-13 13:49:10|||||||||8
1749822560000|2025-06-13 13:49:20|||||||||14
1749822570000|2025-06-13 13:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1749822580000|2025-06-13 13:49:40|||||||||1
1749822590000|2025-06-13 13:49:50|||||||||24
1749822600000|2025-06-13 13:50:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1749822610000|2025-06-13 13:50:10|||||||||7
1749822620000|2025-06-13 13:50:20|||||||||1
1749822630000|2025-06-13 13:50:30|||||||||6
1749822640000|2025-06-13 13:50:40|||||||||4
1749822650000|2025-06-13 13:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|120
1749822660000|2025-06-13 13:51:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|398
1749822680000|2025-06-13 13:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|146
1749822710000|2025-06-13 13:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1749822720000|2025-06-13 13:52:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|238
1749822730000|2025-06-13 13:52:10|||||||||17
1749822740000|2025-06-13 13:52:20|||||||||6
1749822750000|2025-06-13 13:52:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|44
1749822760000|2025-06-13 13:52:40|||||||||8
1749822770000|2025-06-13 13:52:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1749822780000|2025-06-13 13:53:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1749822800000|2025-06-13 13:53:20|||||||||39
1749822830000|2025-06-13 13:53:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|86
1749822840000|2025-06-13 13:54:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|92
1749822850000|2025-06-13 13:54:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1749822860000|2025-06-13 13:54:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1749822870000|2025-06-13 13:54:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1749822880000|2025-06-13 13:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1749822890000|2025-06-13 13:54:50|||||||||8
1749822900000|2025-06-13 13:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|78
1749822920000|2025-06-13 13:55:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1749822930000|2025-06-13 13:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1749822970000|2025-06-13 13:56:10|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|89
1749822980000|2025-06-13 13:56:20|||||||||40
1749822990000|2025-06-13 13:56:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1749823000000|2025-06-13 13:56:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|48
1749823010000|2025-06-13 13:56:50|||||||||9
1749823020000|2025-06-13 13:57:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1749823030000|2025-06-13 13:57:10|||||||||18
1749823040000|2025-06-13 13:57:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|99
1749823060000|2025-06-13 13:57:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1749823090000|2025-06-13 13:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1749823100000|2025-06-13 13:58:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|12
1749823120000|2025-06-13 13:58:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1749823130000|2025-06-13 13:58:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|18
1749823140000|2025-06-13 13:59:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|30
1749823150000|2025-06-13 13:59:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1749823160000|2025-06-13 13:59:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1749823170000|2025-06-13 13:59:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1749823180000|2025-06-13 13:59:40|||||||||5
1749823190000|2025-06-13 13:59:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|27
1749823200000|2025-06-13 14:00:00|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|71
1749823210000|2025-06-13 14:00:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1749823220000|2025-06-13 14:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1749823230000|2025-06-13 14:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1749823250000|2025-06-13 14:00:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|146
1749823270000|2025-06-13 14:01:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1749823280000|2025-06-13 14:01:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|136
1749823290000|2025-06-13 14:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1749823300000|2025-06-13 14:01:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|78
1749823310000|2025-06-13 14:01:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1749823320000|2025-06-13 14:02:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|57
1749823330000|2025-06-13 14:02:10|11723.9|11719.9|11728.6|11724.6|11728.6|11724.6|11723.9|11719.9|18
1749823340000|2025-06-13 14:02:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1749823350000|2025-06-13 14:02:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|35
1749823370000|2025-06-13 14:02:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1749823380000|2025-06-13 14:03:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|50
1749823390000|2025-06-13 14:03:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|38
1749823400000|2025-06-13 14:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1749823420000|2025-06-13 14:03:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|69
1749823430000|2025-06-13 14:03:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1749823440000|2025-06-13 14:04:00|||||||||5
1749823450000|2025-06-13 14:04:10|||||||||12
1749823460000|2025-06-13 14:04:20|||||||||7
1749823480000|2025-06-13 14:04:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|31
1749823490000|2025-06-13 14:04:50|||||||||16
1749823520000|2025-06-13 14:05:20|||||||||4
1749823530000|2025-06-13 14:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|88
1749823540000|2025-06-13 14:05:40|||||||||18
1749823550000|2025-06-13 14:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|149
1749823560000|2025-06-13 14:06:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|103
1749823580000|2025-06-13 14:06:20|||||||||24
1749823590000|2025-06-13 14:06:30|||||||||14
1749823600000|2025-06-13 14:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1749823610000|2025-06-13 14:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|296
1749823620000|2025-06-13 14:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|382
1749823630000|2025-06-13 14:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1749823640000|2025-06-13 14:07:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|65
1749823650000|2025-06-13 14:07:30|||||||||149
1749823660000|2025-06-13 14:07:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1749823670000|2025-06-13 14:07:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|127
1749823680000|2025-06-13 14:08:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|146
1749823690000|2025-06-13 14:08:10|||||||||10
1749823700000|2025-06-13 14:08:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|87
1749823720000|2025-06-13 14:08:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1749823730000|2025-06-13 14:08:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|208
1749823740000|2025-06-13 14:09:00|||||||||1
1749823750000|2025-06-13 14:09:10|||||||||4
1749823760000|2025-06-13 14:09:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|135
1749823770000|2025-06-13 14:09:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|201
1749823780000|2025-06-13 14:09:40|||||||||122
1749823790000|2025-06-13 14:09:50|||||||||3
1749823800000|2025-06-13 14:10:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|33
1749823810000|2025-06-13 14:10:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|587
1749823820000|2025-06-13 14:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1749823830000|2025-06-13 14:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|158
1749823840000|2025-06-13 14:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|86
1749823850000|2025-06-13 14:10:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|140
1749823860000|2025-06-13 14:11:00|||||||||4
1749823880000|2025-06-13 14:11:20|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|280
1749823890000|2025-06-13 14:11:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|213
1749823900000|2025-06-13 14:11:40|||||||||5
1749823910000|2025-06-13 14:11:50|||||||||30
1749823920000|2025-06-13 14:12:00|11686.4|11682.4|11687.9|11683.9|11691.1|11687.1|11686.4|11682.4|329
1749823930000|2025-06-13 14:12:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|126
1749823940000|2025-06-13 14:12:20|||||||||6
1749823950000|2025-06-13 14:12:30|||||||||4
1749823960000|2025-06-13 14:12:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|198
1749823970000|2025-06-13 14:12:50|||||||||47
1749823980000|2025-06-13 14:13:00|||||||||121
1749823990000|2025-06-13 14:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|417
1749824000000|2025-06-13 14:13:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|131
1749824010000|2025-06-13 14:13:30|||||||||29
1749824020000|2025-06-13 14:13:40|||||||||2
1749824030000|2025-06-13 14:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|157
1749824040000|2025-06-13 14:14:00|||||||||2
1749824050000|2025-06-13 14:14:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|161
1749824060000|2025-06-13 14:14:20|||||||||1
1749824070000|2025-06-13 14:14:30|||||||||9
1749824080000|2025-06-13 14:14:40|||||||||16
1749824090000|2025-06-13 14:14:50|||||||||2
1749824100000|2025-06-13 14:15:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|190
1749824110000|2025-06-13 14:15:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|179
1749824120000|2025-06-13 14:15:20|||||||||52
1749824130000|2025-06-13 14:15:30|||||||||98
1749824140000|2025-06-13 14:15:40|||||||||30
1749824150000|2025-06-13 14:15:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|305
1749824160000|2025-06-13 14:16:00|||||||||231
1749824170000|2025-06-13 14:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1749824180000|2025-06-13 14:16:20|||||||||108
1749824190000|2025-06-13 14:16:30|||||||||9
1749824200000|2025-06-13 14:16:40|||||||||8
1749824220000|2025-06-13 14:17:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|60
1749824230000|2025-06-13 14:17:10|||||||||155
1749824240000|2025-06-13 14:17:20|||||||||20
1749824250000|2025-06-13 14:17:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1749824260000|2025-06-13 14:17:40|||||||||60
1749824270000|2025-06-13 14:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1749824280000|2025-06-13 14:18:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|61
1749824300000|2025-06-13 14:18:20|||||||||38
1749824310000|2025-06-13 14:18:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1749824320000|2025-06-13 14:18:40|||||||||1
1749824340000|2025-06-13 14:19:00|||||||||123
1749824350000|2025-06-13 14:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1749824360000|2025-06-13 14:19:20|||||||||5
1749824370000|2025-06-13 14:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1749824380000|2025-06-13 14:19:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1749824390000|2025-06-13 14:19:50|||||||||14
1749824400000|2025-06-13 14:20:00|||||||||3
1749824410000|2025-06-13 14:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|216
1749824420000|2025-06-13 14:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1749824430000|2025-06-13 14:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1749824450000|2025-06-13 14:20:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|83
1749824460000|2025-06-13 14:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1749824470000|2025-06-13 14:21:10|||||||||189
1749824480000|2025-06-13 14:21:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1749824490000|2025-06-13 14:21:30|||||||||37
1749824500000|2025-06-13 14:21:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|71
1749824520000|2025-06-13 14:22:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|25
1749824530000|2025-06-13 14:22:10|||||||||4
1749824540000|2025-06-13 14:22:20|||||||||2
1749824550000|2025-06-13 14:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|95
1749824560000|2025-06-13 14:22:40|||||||||44
1749824580000|2025-06-13 14:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1749824590000|2025-06-13 14:23:10|||||||||1
1749824600000|2025-06-13 14:23:20|||||||||7
1749824610000|2025-06-13 14:23:30|||||||||21
1749824630000|2025-06-13 14:23:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1749824640000|2025-06-13 14:24:00|||||||||15
1749824650000|2025-06-13 14:24:10|||||||||24
1749824660000|2025-06-13 14:24:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|98
1749824670000|2025-06-13 14:24:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|125
1749824690000|2025-06-13 14:24:50|||||||||10
1749824700000|2025-06-13 14:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1749824710000|2025-06-13 14:25:10|||||||||35
1749824720000|2025-06-13 14:25:20|||||||||61
1749824730000|2025-06-13 14:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1749824740000|2025-06-13 14:25:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|159
1749824750000|2025-06-13 14:25:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|149
1749824760000|2025-06-13 14:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1749824770000|2025-06-13 14:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1749824780000|2025-06-13 14:26:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|114
1749824790000|2025-06-13 14:26:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1749824800000|2025-06-13 14:26:40|||||||||40
1749824810000|2025-06-13 14:26:50|||||||||11
1749824830000|2025-06-13 14:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|108
1749824840000|2025-06-13 14:27:20|||||||||119
1749824860000|2025-06-13 14:27:40|||||||||1
1749824870000|2025-06-13 14:27:50|||||||||14
1749824880000|2025-06-13 14:28:00|||||||||42
1749824890000|2025-06-13 14:28:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|243
1749824900000|2025-06-13 14:28:20|||||||||20
1749824910000|2025-06-13 14:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|147
1749824920000|2025-06-13 14:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|232
1749824930000|2025-06-13 14:28:50|||||||||38
1749824940000|2025-06-13 14:29:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|109
1749824950000|2025-06-13 14:29:10|11673.9|11669.9|11678.6|11674.6|11678.6|11674.6|11673.9|11669.9|150
1749824960000|2025-06-13 14:29:20|||||||||70
1749824970000|2025-06-13 14:29:30|||||||||3
1749824980000|2025-06-13 14:29:40|||||||||7
1749824990000|2025-06-13 14:29:50|||||||||135
1749825000000|2025-06-13 14:30:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|134
1749825010000|2025-06-13 14:30:10|||||||||1
1749825020000|2025-06-13 14:30:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|171
1749825030000|2025-06-13 14:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|80
1749825040000|2025-06-13 14:30:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|126
1749825050000|2025-06-13 14:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1749825060000|2025-06-13 14:31:00|||||||||10
1749825070000|2025-06-13 14:31:10|||||||||318
1749825090000|2025-06-13 14:31:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|40
1749825100000|2025-06-13 14:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1749825140000|2025-06-13 14:32:20|||||||||16
1749825150000|2025-06-13 14:32:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|295
1749825160000|2025-06-13 14:32:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|129
1749825180000|2025-06-13 14:33:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|216
1749825190000|2025-06-13 14:33:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|431
1749825200000|2025-06-13 14:33:20|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|192
1749825210000|2025-06-13 14:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1749825230000|2025-06-13 14:33:50|||||||||100
1749825250000|2025-06-13 14:34:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1749825270000|2025-06-13 14:34:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|33
1749825300000|2025-06-13 14:35:00|||||||||50
1749825310000|2025-06-13 14:35:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1749825330000|2025-06-13 14:35:30|||||||||5
1749825340000|2025-06-13 14:35:40|||||||||161
1749825350000|2025-06-13 14:35:50|||||||||3
1749825360000|2025-06-13 14:36:00|||||||||1
1749825370000|2025-06-13 14:36:10|||||||||3
1749825380000|2025-06-13 14:36:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|62
1749825390000|2025-06-13 14:36:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|27
1749825410000|2025-06-13 14:36:50|||||||||1
1749825420000|2025-06-13 14:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1749825430000|2025-06-13 14:37:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1749825440000|2025-06-13 14:37:20|||||||||22
1749825470000|2025-06-13 14:37:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|198
1749825480000|2025-06-13 14:38:00|||||||||14
1749825490000|2025-06-13 14:38:10|||||||||14
1749825500000|2025-06-13 14:38:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|324
1749825510000|2025-06-13 14:38:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|31
1749825520000|2025-06-13 14:38:40|||||||||72
1749825540000|2025-06-13 14:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|87
1749825550000|2025-06-13 14:39:10|||||||||16
1749825570000|2025-06-13 14:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1749825600000|2025-06-13 14:40:00|||||||||68
1749825610000|2025-06-13 14:40:10|||||||||12
1749825640000|2025-06-13 14:40:40|||||||||140
1749825650000|2025-06-13 14:40:50|||||||||6
1749825670000|2025-06-13 14:41:10|||||||||1
1749825680000|2025-06-13 14:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|112
1749825700000|2025-06-13 14:41:40|||||||||5
1749825720000|2025-06-13 14:42:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|203
1749825730000|2025-06-13 14:42:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|129
1749825740000|2025-06-13 14:42:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|262
1749825750000|2025-06-13 14:42:30|11673.9|11669.9|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|130
1749825760000|2025-06-13 14:42:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|99
1749825770000|2025-06-13 14:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|15
1749825780000|2025-06-13 14:43:00|||||||||4
1749825790000|2025-06-13 14:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|306
1749825800000|2025-06-13 14:43:20|||||||||7
1749825830000|2025-06-13 14:43:50|||||||||1
1749825850000|2025-06-13 14:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|293
1749825860000|2025-06-13 14:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1749825870000|2025-06-13 14:44:30|||||||||5
1749825880000|2025-06-13 14:44:40|||||||||13
1749825890000|2025-06-13 14:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1749825900000|2025-06-13 14:45:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|37
1749825910000|2025-06-13 14:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1749825920000|2025-06-13 14:45:20|||||||||16
1749825940000|2025-06-13 14:45:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1749825950000|2025-06-13 14:45:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|96
1749825960000|2025-06-13 14:46:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1749825970000|2025-06-13 14:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1749825980000|2025-06-13 14:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1749825990000|2025-06-13 14:46:30|||||||||5
1749826010000|2025-06-13 14:46:50|||||||||8
1749826020000|2025-06-13 14:47:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1749826030000|2025-06-13 14:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|256
1749826040000|2025-06-13 14:47:20|||||||||10
1749826050000|2025-06-13 14:47:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1749826060000|2025-06-13 14:47:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|72
1749826070000|2025-06-13 14:47:50|||||||||9
1749826090000|2025-06-13 14:48:10|||||||||12
1749826100000|2025-06-13 14:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1749826120000|2025-06-13 14:48:40|||||||||4
1749826140000|2025-06-13 14:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1749826150000|2025-06-13 14:49:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|230
1749826160000|2025-06-13 14:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|213
1749826170000|2025-06-13 14:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1749826190000|2025-06-13 14:49:50|||||||||4
1749826210000|2025-06-13 14:50:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1749826220000|2025-06-13 14:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|180
1749826230000|2025-06-13 14:50:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1749826240000|2025-06-13 14:50:40|||||||||8
1749826260000|2025-06-13 14:51:00|||||||||4
1749826270000|2025-06-13 14:51:10|||||||||27
1749826280000|2025-06-13 14:51:20|||||||||1
1749826290000|2025-06-13 14:51:30|||||||||179
1749826300000|2025-06-13 14:51:40|||||||||4
1749826320000|2025-06-13 14:52:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|84
1749826330000|2025-06-13 14:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1749826340000|2025-06-13 14:52:20|||||||||23
1749826360000|2025-06-13 14:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1749826370000|2025-06-13 14:52:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|287
1749826380000|2025-06-13 14:53:00|||||||||44
1749826390000|2025-06-13 14:53:10|||||||||19
1749826400000|2025-06-13 14:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1749826410000|2025-06-13 14:53:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|311
1749826430000|2025-06-13 14:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1749826440000|2025-06-13 14:54:00|||||||||27
1749826450000|2025-06-13 14:54:10|||||||||122
1749826460000|2025-06-13 14:54:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|175
1749826470000|2025-06-13 14:54:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|40
1749826480000|2025-06-13 14:54:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|324
1749826490000|2025-06-13 14:54:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|200
1749826500000|2025-06-13 14:55:00|||||||||1
1749826510000|2025-06-13 14:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|46
1749826530000|2025-06-13 14:55:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|169
1749826540000|2025-06-13 14:55:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|159
1749826550000|2025-06-13 14:55:50|||||||||2
1749826560000|2025-06-13 14:56:00|||||||||264
1749826570000|2025-06-13 14:56:10|||||||||28
1749826580000|2025-06-13 14:56:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|153
1749826590000|2025-06-13 14:56:30|||||||||2
1749826600000|2025-06-13 14:56:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1749826610000|2025-06-13 14:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1749826620000|2025-06-13 14:57:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1749826650000|2025-06-13 14:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1749826660000|2025-06-13 14:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1749826670000|2025-06-13 14:57:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|57
1749826680000|2025-06-13 14:58:00|||||||||51
1749826690000|2025-06-13 14:58:10|||||||||1
1749826700000|2025-06-13 14:58:20|||||||||74
1749826710000|2025-06-13 14:58:30|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|321
1749826720000|2025-06-13 14:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1749826730000|2025-06-13 14:58:50|||||||||11
1749826750000|2025-06-13 14:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1749826760000|2025-06-13 14:59:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1749826770000|2025-06-13 14:59:30|||||||||73
1749826780000|2025-06-13 14:59:40|||||||||34
1749826790000|2025-06-13 14:59:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|96
1749826800000|2025-06-13 15:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|246
1749826810000|2025-06-13 15:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1749826830000|2025-06-13 15:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1749826840000|2025-06-13 15:00:40|||||||||1
1749826850000|2025-06-13 15:00:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|219
1749826860000|2025-06-13 15:01:00|||||||||2
1749826870000|2025-06-13 15:01:10|||||||||25
1749826880000|2025-06-13 15:01:20|||||||||4
1749826890000|2025-06-13 15:01:30|||||||||26
1749826900000|2025-06-13 15:01:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1749826920000|2025-06-13 15:02:00|||||||||60
1749826930000|2025-06-13 15:02:10|||||||||27
1749826940000|2025-06-13 15:02:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|195
1749826970000|2025-06-13 15:02:50|||||||||2
1749826990000|2025-06-13 15:03:10|||||||||1
1749827010000|2025-06-13 15:03:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1749827020000|2025-06-13 15:03:40|||||||||1
1749827030000|2025-06-13 15:03:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|139
1749827060000|2025-06-13 15:04:20|||||||||32
1749827080000|2025-06-13 15:04:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|122
1749827090000|2025-06-13 15:04:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|125
1749827100000|2025-06-13 15:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1749827110000|2025-06-13 15:05:10|||||||||7
1749827120000|2025-06-13 15:05:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|80
1749827130000|2025-06-13 15:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1749827140000|2025-06-13 15:05:40|||||||||67
1749827150000|2025-06-13 15:05:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1749827160000|2025-06-13 15:06:00|||||||||1
1749827180000|2025-06-13 15:06:20|||||||||8
1749827200000|2025-06-13 15:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1749827210000|2025-06-13 15:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1749827220000|2025-06-13 15:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1749827250000|2025-06-13 15:07:30|||||||||1
1749827260000|2025-06-13 15:07:40|||||||||2
1749827270000|2025-06-13 15:07:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1749827280000|2025-06-13 15:08:00|||||||||1
1749827290000|2025-06-13 15:08:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1749827310000|2025-06-13 15:08:30|||||||||5
1749827320000|2025-06-13 15:08:40|||||||||18
1749827330000|2025-06-13 15:08:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|75
1749827350000|2025-06-13 15:09:10|||||||||15
1749827360000|2025-06-13 15:09:20|||||||||8
1749827380000|2025-06-13 15:09:40|||||||||1
1749827390000|2025-06-13 15:09:50|||||||||55
1749827400000|2025-06-13 15:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1749827410000|2025-06-13 15:10:10|||||||||97
1749827430000|2025-06-13 15:10:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1749827460000|2025-06-13 15:11:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|221
1749827470000|2025-06-13 15:11:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1749827480000|2025-06-13 15:11:20|||||||||6
1749827500000|2025-06-13 15:11:40|||||||||9
1749827510000|2025-06-13 15:11:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|283
1749827520000|2025-06-13 15:12:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|21
1749827530000|2025-06-13 15:12:10|||||||||1
1749827580000|2025-06-13 15:13:00|11677|11673|11677|11673|11677|11673|11677|11673|23
1749827590000|2025-06-13 15:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1749827610000|2025-06-13 15:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1749827620000|2025-06-13 15:13:40|||||||||2
1749827630000|2025-06-13 15:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1749827640000|2025-06-13 15:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1749827660000|2025-06-13 15:14:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|362
1749827670000|2025-06-13 15:14:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|245
1749827690000|2025-06-13 15:14:50|||||||||76
1749827700000|2025-06-13 15:15:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|116
1749827710000|2025-06-13 15:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|162
1749827720000|2025-06-13 15:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1749827730000|2025-06-13 15:15:30|||||||||76
1749827740000|2025-06-13 15:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1749827750000|2025-06-13 15:15:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|40
1749827760000|2025-06-13 15:16:00|||||||||117
1749827780000|2025-06-13 15:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1749827790000|2025-06-13 15:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1749827810000|2025-06-13 15:16:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|79
1749827820000|2025-06-13 15:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1749827840000|2025-06-13 15:17:20|||||||||20
1749827870000|2025-06-13 15:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|121
1749827890000|2025-06-13 15:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|99
1749827910000|2025-06-13 15:18:30|||||||||1
1749827920000|2025-06-13 15:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1749827930000|2025-06-13 15:18:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|97
1749827940000|2025-06-13 15:19:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1749827950000|2025-06-13 15:19:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1749827960000|2025-06-13 15:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1749827970000|2025-06-13 15:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1749827990000|2025-06-13 15:19:50|||||||||155
1749828000000|2025-06-13 15:20:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|33
1749828010000|2025-06-13 15:20:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|76
1749828020000|2025-06-13 15:20:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|40
1749828030000|2025-06-13 15:20:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|140
1749828050000|2025-06-13 15:20:50|||||||||1
1749828070000|2025-06-13 15:21:10|||||||||1
1749828090000|2025-06-13 15:21:30|||||||||87
1749828100000|2025-06-13 15:21:40|||||||||3
1749828110000|2025-06-13 15:21:50|||||||||3
1749828120000|2025-06-13 15:22:00|||||||||9
1749828130000|2025-06-13 15:22:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1749828150000|2025-06-13 15:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1749828170000|2025-06-13 15:22:50|||||||||35
1749828200000|2025-06-13 15:23:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|92
1749828210000|2025-06-13 15:23:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|5
1749828220000|2025-06-13 15:23:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|123
1749828230000|2025-06-13 15:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1749828240000|2025-06-13 15:24:00|||||||||1
1749828250000|2025-06-13 15:24:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|125
1749828280000|2025-06-13 15:24:40|||||||||2
1749828300000|2025-06-13 15:25:00|||||||||14
1749828320000|2025-06-13 15:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|153
1749828330000|2025-06-13 15:25:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|81
1749828340000|2025-06-13 15:25:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|156
1749828350000|2025-06-13 15:25:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1749828360000|2025-06-13 15:26:00|||||||||35
1749828380000|2025-06-13 15:26:20|||||||||3
1749828390000|2025-06-13 15:26:30|||||||||14
1749828400000|2025-06-13 15:26:40|||||||||5
1749828410000|2025-06-13 15:26:50|||||||||1
1749828420000|2025-06-13 15:27:00|||||||||2
1749828450000|2025-06-13 15:27:30|||||||||2
1749828480000|2025-06-13 15:28:00|||||||||63
1749828520000|2025-06-13 15:28:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|328
1749828540000|2025-06-13 15:29:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1749828560000|2025-06-13 15:29:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1749828570000|2025-06-13 15:29:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|81
1749828580000|2025-06-13 15:29:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|17
1749828590000|2025-06-13 15:29:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|62
1749828600000|2025-06-13 15:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1749828620000|2025-06-13 15:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1749828630000|2025-06-13 15:30:30|||||||||2
1749828640000|2025-06-13 15:30:40|||||||||52
1749828650000|2025-06-13 15:30:50|||||||||2
1749828660000|2025-06-13 15:31:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1749828680000|2025-06-13 15:31:20|||||||||2
1749828690000|2025-06-13 15:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1749828700000|2025-06-13 15:31:40|||||||||50
1749828710000|2025-06-13 15:31:50|||||||||23
1749828720000|2025-06-13 15:32:00|||||||||3
1749828730000|2025-06-13 15:32:10|||||||||4
1749828740000|2025-06-13 15:32:20|||||||||4
1749828750000|2025-06-13 15:32:30|||||||||25
1749828760000|2025-06-13 15:32:40|||||||||4
1749828770000|2025-06-13 15:32:50|||||||||6
1749828780000|2025-06-13 15:33:00|||||||||10
1749828790000|2025-06-13 15:33:10|||||||||35
1749828800000|2025-06-13 15:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|231
1749828810000|2025-06-13 15:33:30|||||||||8
1749828820000|2025-06-13 15:33:40|||||||||6
1749828830000|2025-06-13 15:33:50|||||||||9
1749828840000|2025-06-13 15:34:00|||||||||10
1749828850000|2025-06-13 15:34:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|420
1749828860000|2025-06-13 15:34:20|||||||||117
1749828870000|2025-06-13 15:34:30|||||||||3
1749828880000|2025-06-13 15:34:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|153
1749828890000|2025-06-13 15:34:50|||||||||2
1749828900000|2025-06-13 15:35:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|25
1749828910000|2025-06-13 15:35:10|||||||||3
1749828920000|2025-06-13 15:35:20|||||||||1
1749828930000|2025-06-13 15:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1749828940000|2025-06-13 15:35:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1749828950000|2025-06-13 15:35:50|||||||||68
1749828960000|2025-06-13 15:36:00|||||||||75
1749828970000|2025-06-13 15:36:10|||||||||1
1749828980000|2025-06-13 15:36:20|||||||||59
1749828990000|2025-06-13 15:36:30|||||||||4
1749829000000|2025-06-13 15:36:40|||||||||2
1749829010000|2025-06-13 15:36:50|||||||||3
1749829020000|2025-06-13 15:37:00|||||||||68
1749829030000|2025-06-13 15:37:10|||||||||7
1749829040000|2025-06-13 15:37:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1749829050000|2025-06-13 15:37:30|||||||||6
1749829060000|2025-06-13 15:37:40|||||||||1
1749829070000|2025-06-13 15:37:50|||||||||4
1749829080000|2025-06-13 15:38:00|||||||||2
1749829090000|2025-06-13 15:38:10|||||||||1
1749829100000|2025-06-13 15:38:20|||||||||2
1749829110000|2025-06-13 15:38:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1749829120000|2025-06-13 15:38:40|||||||||19
1749829130000|2025-06-13 15:38:50|||||||||1
1749829140000|2025-06-13 15:39:00|||||||||27
1749829150000|2025-06-13 15:39:10|||||||||2
1749829160000|2025-06-13 15:39:20|||||||||4
1749829170000|2025-06-13 15:39:30|||||||||16
1749829180000|2025-06-13 15:39:40|||||||||35
1749829190000|2025-06-13 15:39:50|||||||||10
1749829200000|2025-06-13 15:40:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|438
1749829210000|2025-06-13 15:40:10|||||||||1
1749829220000|2025-06-13 15:40:20|||||||||2
1749829230000|2025-06-13 15:40:30|||||||||3
1749829240000|2025-06-13 15:40:40|||||||||34
1749829270000|2025-06-13 15:41:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|262
1749829280000|2025-06-13 15:41:20|||||||||17
1749829290000|2025-06-13 15:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1749829300000|2025-06-13 15:41:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|143
1749829310000|2025-06-13 15:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1749829330000|2025-06-13 15:42:10|||||||||5
1749829340000|2025-06-13 15:42:20|||||||||55
1749829360000|2025-06-13 15:42:40|||||||||3
1749829370000|2025-06-13 15:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1749829380000|2025-06-13 15:43:00|||||||||1
1749829410000|2025-06-13 15:43:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|432
1749829420000|2025-06-13 15:43:40|||||||||9
1749829440000|2025-06-13 15:44:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1749829450000|2025-06-13 15:44:10|||||||||123
1749829460000|2025-06-13 15:44:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|55
1749829480000|2025-06-13 15:44:40|||||||||1
1749829490000|2025-06-13 15:44:50|||||||||5
1749829500000|2025-06-13 15:45:00|||||||||125
1749829510000|2025-06-13 15:45:10|||||||||8
1749829520000|2025-06-13 15:45:20|||||||||23
1749829540000|2025-06-13 15:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1749829560000|2025-06-13 15:46:00|||||||||15
1749829570000|2025-06-13 15:46:10|||||||||46
1749829580000|2025-06-13 15:46:20|||||||||13
1749829590000|2025-06-13 15:46:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|123
1749829600000|2025-06-13 15:46:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|70
1749829610000|2025-06-13 15:46:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1749829620000|2025-06-13 15:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1749829660000|2025-06-13 15:47:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1749829670000|2025-06-13 15:47:50|||||||||101
1749829680000|2025-06-13 15:48:00|||||||||4
1749829710000|2025-06-13 15:48:30|||||||||27
1749829720000|2025-06-13 15:48:40|||||||||2
1749829730000|2025-06-13 15:48:50|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|82
1749829740000|2025-06-13 15:49:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|11
1749829750000|2025-06-13 15:49:10|||||||||6
1749829770000|2025-06-13 15:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1749829780000|2025-06-13 15:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1749829790000|2025-06-13 15:49:50|||||||||37
1749829800000|2025-06-13 15:50:00|||||||||3
1749829810000|2025-06-13 15:50:10|||||||||30
1749829820000|2025-06-13 15:50:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|54
1749829830000|2025-06-13 15:50:30|||||||||20
1749829850000|2025-06-13 15:50:50|||||||||1
1749829870000|2025-06-13 15:51:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|29
1749829880000|2025-06-13 15:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1749829890000|2025-06-13 15:51:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|56
1749829900000|2025-06-13 15:51:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1749829910000|2025-06-13 15:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|322
1749829920000|2025-06-13 15:52:00|||||||||1
1749829930000|2025-06-13 15:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1749829940000|2025-06-13 15:52:20|||||||||7
1749829960000|2025-06-13 15:52:40|||||||||20
1749829980000|2025-06-13 15:53:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|79
1749830000000|2025-06-13 15:53:20|||||||||1
1749830020000|2025-06-13 15:53:40|||||||||3
1749830050000|2025-06-13 15:54:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1749830060000|2025-06-13 15:54:20|||||||||5
1749830070000|2025-06-13 15:54:30|||||||||17
1749830080000|2025-06-13 15:54:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1749830090000|2025-06-13 15:54:50|||||||||1
1749830110000|2025-06-13 15:55:10|||||||||3
1749830120000|2025-06-13 15:55:20|||||||||4
1749830140000|2025-06-13 15:55:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|180
1749830150000|2025-06-13 15:55:50|||||||||3
1749830160000|2025-06-13 15:56:00|||||||||12
1749830240000|2025-06-13 15:57:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|183
1749830280000|2025-06-13 15:58:00|||||||||13
1749830310000|2025-06-13 15:58:30|||||||||7
1749830340000|2025-06-13 15:59:00|||||||||3
1749830360000|2025-06-13 15:59:20|||||||||11
1749830370000|2025-06-13 15:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|166
1749830380000|2025-06-13 15:59:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|205
1749830440000|2025-06-13 16:00:40|||||||||11
1749830450000|2025-06-13 16:00:50|||||||||68
1749830460000|2025-06-13 16:01:00|||||||||2
1749830470000|2025-06-13 16:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1749830480000|2025-06-13 16:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|96
1749830500000|2025-06-13 16:01:40|||||||||25
1749830510000|2025-06-13 16:01:50|||||||||43
1749830530000|2025-06-13 16:02:10|||||||||9
1749830540000|2025-06-13 16:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|72
1749830550000|2025-06-13 16:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|117
1749830560000|2025-06-13 16:02:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|19
1749830570000|2025-06-13 16:02:50|||||||||3
1749830590000|2025-06-13 16:03:10|||||||||147
1749830600000|2025-06-13 16:03:20|||||||||2
1749830640000|2025-06-13 16:04:00|||||||||109
1749830660000|2025-06-13 16:04:20|||||||||1
1749830670000|2025-06-13 16:04:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1749830680000|2025-06-13 16:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1749830690000|2025-06-13 16:04:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|51
1749830720000|2025-06-13 16:05:20|||||||||1
1749830730000|2025-06-13 16:05:30|||||||||6
1749830750000|2025-06-13 16:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|113
1749830770000|2025-06-13 16:06:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1749830780000|2025-06-13 16:06:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|53
1749830830000|2025-06-13 16:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1749830840000|2025-06-13 16:07:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|38
1749830860000|2025-06-13 16:07:40|||||||||1
1749830880000|2025-06-13 16:08:00|||||||||21
1749830890000|2025-06-13 16:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1749830900000|2025-06-13 16:08:20|||||||||46
1749830910000|2025-06-13 16:08:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1749830930000|2025-06-13 16:08:50|||||||||15
1749830940000|2025-06-13 16:09:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|175
1749830950000|2025-06-13 16:09:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|137
1749831000000|2025-06-13 16:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1749831010000|2025-06-13 16:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|123
1749831030000|2025-06-13 16:10:30|||||||||92
1749831050000|2025-06-13 16:10:50|||||||||2
1749831060000|2025-06-13 16:11:00|||||||||6
1749831100000|2025-06-13 16:11:40|||||||||3
1749831110000|2025-06-13 16:11:50|||||||||9
1749831120000|2025-06-13 16:12:00|||||||||11
1749831130000|2025-06-13 16:12:10|||||||||2
1749831140000|2025-06-13 16:12:20|||||||||292
1749831150000|2025-06-13 16:12:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|185
1749831210000|2025-06-13 16:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1749831250000|2025-06-13 16:14:10|||||||||1
1749831270000|2025-06-13 16:14:30|||||||||2
1749831280000|2025-06-13 16:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|228
1749831310000|2025-06-13 16:15:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|162
1749831330000|2025-06-13 16:15:30|||||||||73
1749831340000|2025-06-13 16:15:40|||||||||49
1749831350000|2025-06-13 16:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1749831370000|2025-06-13 16:16:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1749831390000|2025-06-13 16:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1749831400000|2025-06-13 16:16:40|||||||||2
1749831450000|2025-06-13 16:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1749831460000|2025-06-13 16:17:40|||||||||2
1749831470000|2025-06-13 16:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|187
1749831520000|2025-06-13 16:18:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|263
1749831540000|2025-06-13 16:19:00|||||||||51
1749831560000|2025-06-13 16:19:20|||||||||2
1749831580000|2025-06-13 16:19:40|||||||||2
1749831590000|2025-06-13 16:19:50|||||||||191
1749831600000|2025-06-13 16:20:00|||||||||26
1749831610000|2025-06-13 16:20:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|116
1749831650000|2025-06-13 16:20:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|49
1749831670000|2025-06-13 16:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1749831680000|2025-06-13 16:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1749831690000|2025-06-13 16:21:30|||||||||1
1749831700000|2025-06-13 16:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1749831710000|2025-06-13 16:21:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|109
1749831720000|2025-06-13 16:22:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|124
1749831730000|2025-06-13 16:22:10|||||||||13
1749831750000|2025-06-13 16:22:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1749831760000|2025-06-13 16:22:40|||||||||4
1749831770000|2025-06-13 16:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1749831790000|2025-06-13 16:23:10|||||||||25
1749831820000|2025-06-13 16:23:40|||||||||1
1749831830000|2025-06-13 16:23:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1749831880000|2025-06-13 16:24:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|56
1749831910000|2025-06-13 16:25:10|||||||||2
1749831920000|2025-06-13 16:25:20|||||||||561
1749831940000|2025-06-13 16:25:40|||||||||21
1749831950000|2025-06-13 16:25:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|67
1749831960000|2025-06-13 16:26:00|||||||||54
1749831980000|2025-06-13 16:26:20|||||||||2
1749832010000|2025-06-13 16:26:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1749832020000|2025-06-13 16:27:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1749832030000|2025-06-13 16:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1749832050000|2025-06-13 16:27:30|||||||||4
1749832070000|2025-06-13 16:27:50|||||||||22
1749832080000|2025-06-13 16:28:00|||||||||3
1749832110000|2025-06-13 16:28:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1749832120000|2025-06-13 16:28:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|125
1749832130000|2025-06-13 16:28:50|||||||||24
1749832140000|2025-06-13 16:29:00|||||||||7
1749832160000|2025-06-13 16:29:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1749832170000|2025-06-13 16:29:30|||||||||8
1749832190000|2025-06-13 16:29:50|||||||||5
1749832200000|2025-06-13 16:30:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|32
1749832220000|2025-06-13 16:30:20|||||||||10
1749832260000|2025-06-13 16:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1749832290000|2025-06-13 16:31:30|||||||||1
1749832300000|2025-06-13 16:31:40|||||||||2
1749832310000|2025-06-13 16:31:50|||||||||1
1749832320000|2025-06-13 16:32:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|573
1749832330000|2025-06-13 16:32:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|66
1749832340000|2025-06-13 16:32:20|||||||||7
1749832350000|2025-06-13 16:32:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1749832370000|2025-06-13 16:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1749832390000|2025-06-13 16:33:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1749832410000|2025-06-13 16:33:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|69
1749832420000|2025-06-13 16:33:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|2
1749832430000|2025-06-13 16:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1749832460000|2025-06-13 16:34:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|23
1749832470000|2025-06-13 16:34:30|||||||||7
1749832490000|2025-06-13 16:34:50|||||||||4
1749832500000|2025-06-13 16:35:00|||||||||2
1749832510000|2025-06-13 16:35:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1749832520000|2025-06-13 16:35:20|||||||||3
1749832530000|2025-06-13 16:35:30|||||||||1
1749832550000|2025-06-13 16:35:50|||||||||1
1749832560000|2025-06-13 16:36:00|||||||||53
1749832570000|2025-06-13 16:36:10|||||||||1
1749832580000|2025-06-13 16:36:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1749832590000|2025-06-13 16:36:30|||||||||3
1749832600000|2025-06-13 16:36:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|145
1749832630000|2025-06-13 16:37:10|||||||||19
1749832640000|2025-06-13 16:37:20|||||||||3
1749832650000|2025-06-13 16:37:30|||||||||1
1749832660000|2025-06-13 16:37:40|||||||||33
1749832670000|2025-06-13 16:37:50|||||||||1
1749832680000|2025-06-13 16:38:00|||||||||15
1749832690000|2025-06-13 16:38:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|213
1749832700000|2025-06-13 16:38:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|159
1749832720000|2025-06-13 16:38:40|||||||||1
1749832730000|2025-06-13 16:38:50|||||||||3
1749832740000|2025-06-13 16:39:00|||||||||122
1749832750000|2025-06-13 16:39:10|||||||||50
1749832760000|2025-06-13 16:39:20|||||||||144
1749832770000|2025-06-13 16:39:30|||||||||2
1749832780000|2025-06-13 16:39:40|||||||||2
1749832790000|2025-06-13 16:39:50|||||||||140
1749832800000|2025-06-13 16:40:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1749832820000|2025-06-13 16:40:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|83
1749832870000|2025-06-13 16:41:10|||||||||1
1749832890000|2025-06-13 16:41:30|||||||||2
1749832900000|2025-06-13 16:41:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1749832910000|2025-06-13 16:41:50|||||||||44
1749832920000|2025-06-13 16:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|18
1749832930000|2025-06-13 16:42:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|108
1749832940000|2025-06-13 16:42:20|||||||||1
1749832950000|2025-06-13 16:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1749832970000|2025-06-13 16:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|260
1749833020000|2025-06-13 16:43:40|||||||||4
1749833070000|2025-06-13 16:44:30|||||||||2
1749833090000|2025-06-13 16:44:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1749833100000|2025-06-13 16:45:00|||||||||3
1749833110000|2025-06-13 16:45:10|||||||||6
1749833120000|2025-06-13 16:45:20|||||||||2
1749833130000|2025-06-13 16:45:30|||||||||2
1749833140000|2025-06-13 16:45:40|||||||||1
1749833160000|2025-06-13 16:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1749833180000|2025-06-13 16:46:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1749833190000|2025-06-13 16:46:30|||||||||9
1749833210000|2025-06-13 16:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|109
1749833220000|2025-06-13 16:47:00|||||||||1
1749833230000|2025-06-13 16:47:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|176
1749833240000|2025-06-13 16:47:20|||||||||1
1749833310000|2025-06-13 16:48:30|||||||||2
1749833320000|2025-06-13 16:48:40|||||||||11
1749833330000|2025-06-13 16:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|142
1749833350000|2025-06-13 16:49:10|||||||||10
1749833360000|2025-06-13 16:49:20|||||||||2
1749833370000|2025-06-13 16:49:30|||||||||1
1749833380000|2025-06-13 16:49:40|||||||||2
1749833390000|2025-06-13 16:49:50|||||||||3
1749833420000|2025-06-13 16:50:20|||||||||25
1749833470000|2025-06-13 16:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1749833480000|2025-06-13 16:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|346
1749833490000|2025-06-13 16:51:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|137
1749833500000|2025-06-13 16:51:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|61
1749833510000|2025-06-13 16:51:50|||||||||9
1749833520000|2025-06-13 16:52:00|||||||||22
1749833530000|2025-06-13 16:52:10|||||||||1
1749833540000|2025-06-13 16:52:20|||||||||2
1749833560000|2025-06-13 16:52:40|||||||||2
1749833610000|2025-06-13 16:53:30|||||||||14
1749833630000|2025-06-13 16:53:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|114
1749833640000|2025-06-13 16:54:00|||||||||2
1749833650000|2025-06-13 16:54:10|||||||||2
1749833660000|2025-06-13 16:54:20|||||||||82
1749833670000|2025-06-13 16:54:30|||||||||2
1749833690000|2025-06-13 16:54:50|||||||||71
1749833700000|2025-06-13 16:55:00|||||||||2
1749833710000|2025-06-13 16:55:10|||||||||2
1749833730000|2025-06-13 16:55:30|||||||||2
1749833760000|2025-06-13 16:56:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1749833770000|2025-06-13 16:56:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1749833780000|2025-06-13 16:56:20|||||||||3
1749833800000|2025-06-13 16:56:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|170
1749833810000|2025-06-13 16:56:50|||||||||53
1749833820000|2025-06-13 16:57:00|||||||||33
1749833840000|2025-06-13 16:57:20|||||||||1
1749833850000|2025-06-13 16:57:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1749833860000|2025-06-13 16:57:40|||||||||3
1749833890000|2025-06-13 16:58:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|66
1749833910000|2025-06-13 16:58:30|||||||||1
1749833930000|2025-06-13 16:58:50|||||||||1
1749833940000|2025-06-13 16:59:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|222
1749833960000|2025-06-13 16:59:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1749833970000|2025-06-13 16:59:30|||||||||66
1749833980000|2025-06-13 16:59:40|||||||||3
1749834000000|2025-06-13 17:00:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|438
1749834010000|2025-06-13 17:00:10|||||||||5
1749834020000|2025-06-13 17:00:20|||||||||151
1749834030000|2025-06-13 17:00:30|||||||||150
1749834060000|2025-06-13 17:01:00|||||||||20
1749834070000|2025-06-13 17:01:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|365
1749834080000|2025-06-13 17:01:20|||||||||11
1749834090000|2025-06-13 17:01:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|69
1749834100000|2025-06-13 17:01:40|||||||||20
1749834110000|2025-06-13 17:01:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|157
1749834120000|2025-06-13 17:02:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1749834140000|2025-06-13 17:02:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1749834150000|2025-06-13 17:02:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1749834160000|2025-06-13 17:02:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|108
1749834170000|2025-06-13 17:02:50|||||||||1
1749834190000|2025-06-13 17:03:10|||||||||1
1749834210000|2025-06-13 17:03:30|||||||||3
1749834220000|2025-06-13 17:03:40|||||||||1
1749834240000|2025-06-13 17:04:00|||||||||2
1749834250000|2025-06-13 17:04:10|||||||||1
1749834260000|2025-06-13 17:04:20|||||||||31
1749834270000|2025-06-13 17:04:30|||||||||45
1749834280000|2025-06-13 17:04:40|||||||||51
1749834290000|2025-06-13 17:04:50|||||||||3
1749834300000|2025-06-13 17:05:00|||||||||1
1749834320000|2025-06-13 17:05:20|||||||||3
1749834330000|2025-06-13 17:05:30|||||||||1
1749834340000|2025-06-13 17:05:40|||||||||8
1749834350000|2025-06-13 17:05:50|||||||||1
1749834360000|2025-06-13 17:06:00|||||||||2
1749834370000|2025-06-13 17:06:10|||||||||2
1749834380000|2025-06-13 17:06:20|||||||||2
1749834390000|2025-06-13 17:06:30|||||||||3
1749834400000|2025-06-13 17:06:40|||||||||1
1749834410000|2025-06-13 17:06:50|||||||||4
1749834420000|2025-06-13 17:07:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|158
1749834430000|2025-06-13 17:07:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1749834440000|2025-06-13 17:07:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|124
1749834450000|2025-06-13 17:07:30|||||||||7
1749834460000|2025-06-13 17:07:40|||||||||3
1749834470000|2025-06-13 17:07:50|||||||||117
1749834480000|2025-06-13 17:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1749834510000|2025-06-13 17:08:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|15
1749834520000|2025-06-13 17:08:40|||||||||19
1749834540000|2025-06-13 17:09:00|||||||||6
1749834550000|2025-06-13 17:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1749834580000|2025-06-13 17:09:40|||||||||117
1749834590000|2025-06-13 17:09:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1749834600000|2025-06-13 17:10:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1749834640000|2025-06-13 17:10:40|||||||||54
1749834650000|2025-06-13 17:10:50|||||||||15
1749834680000|2025-06-13 17:11:20|||||||||10
1749834690000|2025-06-13 17:11:30|||||||||10
1749834720000|2025-06-13 17:12:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|211
1749834730000|2025-06-13 17:12:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|120
1749834760000|2025-06-13 17:12:40|||||||||5
1749834770000|2025-06-13 17:12:50|||||||||1
1749834780000|2025-06-13 17:13:00|||||||||1
1749834790000|2025-06-13 17:13:10|||||||||1
1749834810000|2025-06-13 17:13:30|||||||||2
1749834830000|2025-06-13 17:13:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|198
1749834860000|2025-06-13 17:14:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|293
1749834870000|2025-06-13 17:14:30|||||||||5
1749834880000|2025-06-13 17:14:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|118
1749834900000|2025-06-13 17:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1749834910000|2025-06-13 17:15:10|||||||||2
1749834920000|2025-06-13 17:15:20|||||||||1
1749834930000|2025-06-13 17:15:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1749835020000|2025-06-13 17:17:00|||||||||6
1749835030000|2025-06-13 17:17:10|||||||||2
1749835040000|2025-06-13 17:17:20|||||||||1
1749835050000|2025-06-13 17:17:30|||||||||61
1749835070000|2025-06-13 17:17:50|||||||||2
1749835080000|2025-06-13 17:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1749835100000|2025-06-13 17:18:20|||||||||2
1749835120000|2025-06-13 17:18:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|193
1749835130000|2025-06-13 17:18:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|137
1749835150000|2025-06-13 17:19:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|127
1749835170000|2025-06-13 17:19:30|||||||||127
1749835180000|2025-06-13 17:19:40|||||||||50
1749835190000|2025-06-13 17:19:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|263
1749835200000|2025-06-13 17:20:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|123
1749835210000|2025-06-13 17:20:10|||||||||102
1749835230000|2025-06-13 17:20:30|||||||||25
1749835250000|2025-06-13 17:20:50|||||||||39
1749835260000|2025-06-13 17:21:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|217
1749835270000|2025-06-13 17:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|106
1749835280000|2025-06-13 17:21:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|43
1749835300000|2025-06-13 17:21:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1749835310000|2025-06-13 17:21:50|||||||||5
1749835320000|2025-06-13 17:22:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|103
1749835330000|2025-06-13 17:22:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|436
1749835340000|2025-06-13 17:22:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1749835350000|2025-06-13 17:22:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|316
1749835360000|2025-06-13 17:22:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|144
1749835370000|2025-06-13 17:22:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|320
1749835380000|2025-06-13 17:23:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1749835390000|2025-06-13 17:23:10|11603.6|11599.6|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|440
1749835400000|2025-06-13 17:23:20|||||||||1
1749835410000|2025-06-13 17:23:30|||||||||2
1749835420000|2025-06-13 17:23:40|||||||||1
1749835440000|2025-06-13 17:24:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|116
1749835450000|2025-06-13 17:24:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|47
1749835480000|2025-06-13 17:24:40|||||||||7
1749835490000|2025-06-13 17:24:50|||||||||10
1749835500000|2025-06-13 17:25:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1749835510000|2025-06-13 17:25:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|63
1749835520000|2025-06-13 17:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1749835530000|2025-06-13 17:25:30|||||||||4
1749835540000|2025-06-13 17:25:40|||||||||2
1749835560000|2025-06-13 17:26:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|94
1749835580000|2025-06-13 17:26:20|||||||||60
1749835590000|2025-06-13 17:26:30|||||||||3
1749835610000|2025-06-13 17:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|106
1749835630000|2025-06-13 17:27:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|221
1749835640000|2025-06-13 17:27:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|12
1749835670000|2025-06-13 17:27:50|||||||||1
1749835680000|2025-06-13 17:28:00|||||||||53
1749835690000|2025-06-13 17:28:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|30
1749835700000|2025-06-13 17:28:20|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|41
1749835710000|2025-06-13 17:28:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|37
1749835720000|2025-06-13 17:28:40|||||||||18
1749835730000|2025-06-13 17:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1749835740000|2025-06-13 17:29:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|188
1749835750000|2025-06-13 17:29:10|||||||||41
1749835770000|2025-06-13 17:29:30|||||||||1
1749835790000|2025-06-13 17:29:50|||||||||3
1749835800000|2025-06-13 17:30:00|||||||||12
1749835810000|2025-06-13 17:30:10|||||||||9
1749835820000|2025-06-13 17:30:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|321
1749835840000|2025-06-13 17:30:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1749835850000|2025-06-13 17:30:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|237
1749835860000|2025-06-13 17:31:00|||||||||1
1749835870000|2025-06-13 17:31:10|||||||||27
1749835890000|2025-06-13 17:31:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1749835910000|2025-06-13 17:31:50|||||||||2
1749835920000|2025-06-13 17:32:00|||||||||1
1749835930000|2025-06-13 17:32:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|108
1749835940000|2025-06-13 17:32:20|||||||||5
1749835950000|2025-06-13 17:32:30|||||||||17
1749835960000|2025-06-13 17:32:40|||||||||11
1749835970000|2025-06-13 17:32:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|119
1749835980000|2025-06-13 17:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1749835990000|2025-06-13 17:33:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1749836000000|2025-06-13 17:33:20|||||||||47
1749836010000|2025-06-13 17:33:30|||||||||24
1749836020000|2025-06-13 17:33:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|52
1749836040000|2025-06-13 17:34:00|||||||||1
1749836050000|2025-06-13 17:34:10|||||||||1
1749836060000|2025-06-13 17:34:20|||||||||108
1749836070000|2025-06-13 17:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1749836090000|2025-06-13 17:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1749836100000|2025-06-13 17:35:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|29
1749836110000|2025-06-13 17:35:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1749836130000|2025-06-13 17:35:30|||||||||1
1749836140000|2025-06-13 17:35:40|||||||||1
1749836150000|2025-06-13 17:35:50|||||||||1
1749836160000|2025-06-13 17:36:00|||||||||1
1749836170000|2025-06-13 17:36:10|||||||||4
1749836180000|2025-06-13 17:36:20|||||||||2
1749836190000|2025-06-13 17:36:30|||||||||1
1749836200000|2025-06-13 17:36:40|||||||||25
1749836210000|2025-06-13 17:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1749836220000|2025-06-13 17:37:00|||||||||72
1749836230000|2025-06-13 17:37:10|||||||||1
1749836240000|2025-06-13 17:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|80
1749836250000|2025-06-13 17:37:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|126
1749836260000|2025-06-13 17:37:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1749836270000|2025-06-13 17:37:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1749836280000|2025-06-13 17:38:00|||||||||12
1749836290000|2025-06-13 17:38:10|||||||||2
1749836300000|2025-06-13 17:38:20|||||||||3
1749836310000|2025-06-13 17:38:30|||||||||1
1749836320000|2025-06-13 17:38:40|||||||||3
1749836330000|2025-06-13 17:38:50|||||||||2
1749836340000|2025-06-13 17:39:00|||||||||2
1749836350000|2025-06-13 17:39:10|||||||||1
1749836360000|2025-06-13 17:39:20|||||||||2
1749836370000|2025-06-13 17:39:30|||||||||6
1749836380000|2025-06-13 17:39:40|||||||||3
1749836390000|2025-06-13 17:39:50|||||||||12
1749836400000|2025-06-13 17:40:00|||||||||1
1749836410000|2025-06-13 17:40:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|130
1749836430000|2025-06-13 17:40:30|||||||||17
1749836440000|2025-06-13 17:40:40|||||||||81
1749836460000|2025-06-13 17:41:00|||||||||1
1749836470000|2025-06-13 17:41:10|||||||||1
1749836480000|2025-06-13 17:41:20|||||||||1
1749836490000|2025-06-13 17:41:30|||||||||1
1749836500000|2025-06-13 17:41:40|||||||||1
1749836520000|2025-06-13 17:42:00|||||||||1
1749836530000|2025-06-13 17:42:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|241
1749836540000|2025-06-13 17:42:20|||||||||18
1749836550000|2025-06-13 17:42:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1749836560000|2025-06-13 17:42:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1749836590000|2025-06-13 17:43:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|62
1749836620000|2025-06-13 17:43:40|||||||||1
1749836630000|2025-06-13 17:43:50|||||||||3
1749836640000|2025-06-13 17:44:00|||||||||32
1749836650000|2025-06-13 17:44:10|||||||||9
1749836660000|2025-06-13 17:44:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|97
1749836690000|2025-06-13 17:44:50|||||||||2
1749836710000|2025-06-13 17:45:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|88
1749836740000|2025-06-13 17:45:40|||||||||1
1749836750000|2025-06-13 17:45:50|||||||||6
1749836760000|2025-06-13 17:46:00|||||||||1
1749836770000|2025-06-13 17:46:10|||||||||1
1749836780000|2025-06-13 17:46:20|||||||||1
1749836790000|2025-06-13 17:46:30|||||||||53
1749836810000|2025-06-13 17:46:50|||||||||26
1749836820000|2025-06-13 17:47:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|194
1749836830000|2025-06-13 17:47:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|184
1749836840000|2025-06-13 17:47:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1749836850000|2025-06-13 17:47:30|||||||||14
1749836860000|2025-06-13 17:47:40|||||||||1
1749836870000|2025-06-13 17:47:50|||||||||1
1749836880000|2025-06-13 17:48:00|||||||||78
1749836890000|2025-06-13 17:48:10|||||||||1
1749836900000|2025-06-13 17:48:20|||||||||8
1749836920000|2025-06-13 17:48:40|||||||||1
1749836930000|2025-06-13 17:48:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1749836950000|2025-06-13 17:49:10|||||||||2
1749836970000|2025-06-13 17:49:30|||||||||8
1749836980000|2025-06-13 17:49:40|||||||||1
1749836990000|2025-06-13 17:49:50|||||||||6
1749837000000|2025-06-13 17:50:00|||||||||1
1749837010000|2025-06-13 17:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|148
1749837020000|2025-06-13 17:50:20|||||||||5
1749837030000|2025-06-13 17:50:30|||||||||19
1749837050000|2025-06-13 17:50:50|||||||||1
1749837060000|2025-06-13 17:51:00|||||||||35
1749837070000|2025-06-13 17:51:10|||||||||19
1749837080000|2025-06-13 17:51:20|||||||||18
1749837090000|2025-06-13 17:51:30|||||||||81
1749837100000|2025-06-13 17:51:40|||||||||1
1749837110000|2025-06-13 17:51:50|||||||||88
1749837120000|2025-06-13 17:52:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|140
1749837130000|2025-06-13 17:52:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|67
1749837150000|2025-06-13 17:52:30|||||||||51
1749837160000|2025-06-13 17:52:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1749837180000|2025-06-13 17:53:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1749837190000|2025-06-13 17:53:10|||||||||1
1749837200000|2025-06-13 17:53:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|41
1749837220000|2025-06-13 17:53:40|||||||||1
1749837230000|2025-06-13 17:53:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1749837240000|2025-06-13 17:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1749837280000|2025-06-13 17:54:40|||||||||15
1749837290000|2025-06-13 17:54:50|||||||||1
1749837300000|2025-06-13 17:55:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|251
1749837310000|2025-06-13 17:55:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|49
1749837320000|2025-06-13 17:55:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|26
1749837340000|2025-06-13 17:55:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|60
1749837360000|2025-06-13 17:56:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1749837370000|2025-06-13 17:56:10|||||||||20
1749837390000|2025-06-13 17:56:30|||||||||1
1749837400000|2025-06-13 17:56:40|||||||||1
1749837410000|2025-06-13 17:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|212
1749837420000|2025-06-13 17:57:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|57
1749837430000|2025-06-13 17:57:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1749837440000|2025-06-13 17:57:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|136
1749837450000|2025-06-13 17:57:30|||||||||30
1749837470000|2025-06-13 17:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|132
1749837480000|2025-06-13 17:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1749837530000|2025-06-13 17:58:50|||||||||1
1749837550000|2025-06-13 17:59:10|||||||||1
1749837560000|2025-06-13 17:59:20|||||||||32
1749837570000|2025-06-13 17:59:30|||||||||4
1749837580000|2025-06-13 17:59:40|||||||||1
1749837590000|2025-06-13 17:59:50|||||||||2
1749837600000|2025-06-13 18:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|113
1749837630000|2025-06-13 18:00:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1749837640000|2025-06-13 18:00:40|||||||||9
1749837650000|2025-06-13 18:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|138
1749837670000|2025-06-13 18:01:10|||||||||4
1749837680000|2025-06-13 18:01:20|||||||||101
1749837690000|2025-06-13 18:01:30|||||||||80
1749837700000|2025-06-13 18:01:40|||||||||106
1749837720000|2025-06-13 18:02:00|||||||||1
1749837730000|2025-06-13 18:02:10|||||||||1
1749837760000|2025-06-13 18:02:40|||||||||1
1749837790000|2025-06-13 18:03:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|129
1749837830000|2025-06-13 18:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1749837840000|2025-06-13 18:04:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|91
1749837850000|2025-06-13 18:04:10|||||||||2
1749837860000|2025-06-13 18:04:20|||||||||17
1749837870000|2025-06-13 18:04:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|62
1749837880000|2025-06-13 18:04:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|58
1749837890000|2025-06-13 18:04:50|||||||||2
1749837900000|2025-06-13 18:05:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|83
1749837920000|2025-06-13 18:05:20|||||||||20
1749837930000|2025-06-13 18:05:30|||||||||26
1749837940000|2025-06-13 18:05:40|||||||||38
1749837950000|2025-06-13 18:05:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|205
1749837960000|2025-06-13 18:06:00|||||||||4
1749837980000|2025-06-13 18:06:20|||||||||14
1749837990000|2025-06-13 18:06:30|||||||||1
1749838000000|2025-06-13 18:06:40|||||||||1
1749838020000|2025-06-13 18:07:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|259
1749838030000|2025-06-13 18:07:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1749838040000|2025-06-13 18:07:20|||||||||44
1749838050000|2025-06-13 18:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|210
1749838060000|2025-06-13 18:07:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|92
1749838070000|2025-06-13 18:07:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|230
1749838080000|2025-06-13 18:08:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|85
1749838090000|2025-06-13 18:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|82
1749838100000|2025-06-13 18:08:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|23
1749838110000|2025-06-13 18:08:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1749838120000|2025-06-13 18:08:40|||||||||54
1749838130000|2025-06-13 18:08:50|||||||||10
1749838140000|2025-06-13 18:09:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|53
1749838150000|2025-06-13 18:09:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|367
1749838160000|2025-06-13 18:09:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|54
1749838170000|2025-06-13 18:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|92
1749838180000|2025-06-13 18:09:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|23
1749838210000|2025-06-13 18:10:10|||||||||10
1749838220000|2025-06-13 18:10:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|331
1749838240000|2025-06-13 18:10:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|100
1749838250000|2025-06-13 18:10:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1749838310000|2025-06-13 18:11:50|||||||||3
1749838320000|2025-06-13 18:12:00|||||||||6
1749838330000|2025-06-13 18:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|74
1749838340000|2025-06-13 18:12:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|193
1749838350000|2025-06-13 18:12:30|||||||||1
1749838360000|2025-06-13 18:12:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|191
1749838370000|2025-06-13 18:12:50|||||||||11
1749838380000|2025-06-13 18:13:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|204
1749838400000|2025-06-13 18:13:20|||||||||174
1749838420000|2025-06-13 18:13:40|||||||||5
1749838440000|2025-06-13 18:14:00|||||||||13
1749838460000|2025-06-13 18:14:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|93
1749838480000|2025-06-13 18:14:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1749838490000|2025-06-13 18:14:50|||||||||12
1749838500000|2025-06-13 18:15:00|||||||||221
1749838510000|2025-06-13 18:15:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|170
1749838530000|2025-06-13 18:15:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|760
1749838540000|2025-06-13 18:15:40|||||||||14
1749838550000|2025-06-13 18:15:50|||||||||5
1749838560000|2025-06-13 18:16:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|144
1749838570000|2025-06-13 18:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1749838580000|2025-06-13 18:16:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|73
1749838590000|2025-06-13 18:16:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|12
1749838600000|2025-06-13 18:16:40|||||||||2
1749838630000|2025-06-13 18:17:10|||||||||9
1749838650000|2025-06-13 18:17:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|90
1749838660000|2025-06-13 18:17:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1749838670000|2025-06-13 18:17:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|82
1749838680000|2025-06-13 18:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1749838690000|2025-06-13 18:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1749838710000|2025-06-13 18:18:30|||||||||4
1749838730000|2025-06-13 18:18:50|||||||||115
1749838740000|2025-06-13 18:19:00|||||||||1
1749838760000|2025-06-13 18:19:20|||||||||2
1749838770000|2025-06-13 18:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|76
1749838780000|2025-06-13 18:19:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|177
1749838790000|2025-06-13 18:19:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|42
1749838800000|2025-06-13 18:20:00|||||||||2
1749838850000|2025-06-13 18:20:50|||||||||20
1749838880000|2025-06-13 18:21:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1749838890000|2025-06-13 18:21:30|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|135
1749838900000|2025-06-13 18:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|207
1749838910000|2025-06-13 18:21:50|||||||||20
1749838950000|2025-06-13 18:22:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1749838960000|2025-06-13 18:22:40|||||||||92
1749838970000|2025-06-13 18:22:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|57
1749838980000|2025-06-13 18:23:00|||||||||59
1749838990000|2025-06-13 18:23:10|||||||||85
1749839000000|2025-06-13 18:23:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|174
1749839010000|2025-06-13 18:23:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|66
1749839080000|2025-06-13 18:24:40|||||||||58
1749839090000|2025-06-13 18:24:50|||||||||104
1749839110000|2025-06-13 18:25:10|||||||||9
1749839130000|2025-06-13 18:25:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|65
1749839170000|2025-06-13 18:26:10|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|64
1749839180000|2025-06-13 18:26:20|||||||||6
1749839190000|2025-06-13 18:26:30|||||||||36
1749839200000|2025-06-13 18:26:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|10
1749839210000|2025-06-13 18:26:50|||||||||1
1749839220000|2025-06-13 18:27:00|||||||||14
1749839230000|2025-06-13 18:27:10|||||||||123
1749839240000|2025-06-13 18:27:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|40
1749839260000|2025-06-13 18:27:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|85
1749839270000|2025-06-13 18:27:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1749839290000|2025-06-13 18:28:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|68
1749839310000|2025-06-13 18:28:30|||||||||73
1749839320000|2025-06-13 18:28:40|||||||||15
1749839330000|2025-06-13 18:28:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|18
1749839360000|2025-06-13 18:29:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|51
1749839370000|2025-06-13 18:29:30|||||||||5
1749839380000|2025-06-13 18:29:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|85
1749839400000|2025-06-13 18:30:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|67
1749839430000|2025-06-13 18:30:30|||||||||5
1749839440000|2025-06-13 18:30:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|120
1749839450000|2025-06-13 18:30:50|||||||||53
1749839460000|2025-06-13 18:31:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|136
1749839470000|2025-06-13 18:31:10|||||||||6
1749839480000|2025-06-13 18:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1749839490000|2025-06-13 18:31:30|||||||||2
1749839530000|2025-06-13 18:32:10|||||||||4
1749839570000|2025-06-13 18:32:50|||||||||93
1749839580000|2025-06-13 18:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1749839590000|2025-06-13 18:33:10|||||||||1
1749839600000|2025-06-13 18:33:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|218
1749839610000|2025-06-13 18:33:30|||||||||75
1749839620000|2025-06-13 18:33:40|||||||||26
1749839630000|2025-06-13 18:33:50|||||||||7
1749839640000|2025-06-13 18:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1749839650000|2025-06-13 18:34:10|||||||||3
1749839670000|2025-06-13 18:34:30|||||||||4
1749839680000|2025-06-13 18:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|149
1749839690000|2025-06-13 18:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1749839710000|2025-06-13 18:35:10|||||||||15
1749839730000|2025-06-13 18:35:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1749839740000|2025-06-13 18:35:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|146
1749839750000|2025-06-13 18:35:50|||||||||1
1749839760000|2025-06-13 18:36:00|||||||||1
1749839770000|2025-06-13 18:36:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1749839790000|2025-06-13 18:36:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|198
1749839800000|2025-06-13 18:36:40|||||||||6
1749839820000|2025-06-13 18:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|253
1749839840000|2025-06-13 18:37:20|||||||||1
1749839860000|2025-06-13 18:37:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|3
1749839870000|2025-06-13 18:37:50|||||||||12
1749839880000|2025-06-13 18:38:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1749839890000|2025-06-13 18:38:10|||||||||3
1749839900000|2025-06-13 18:38:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|50
1749839910000|2025-06-13 18:38:30|||||||||4
1749839930000|2025-06-13 18:38:50|||||||||152
1749839960000|2025-06-13 18:39:20|||||||||9
1749839970000|2025-06-13 18:39:30|||||||||16
1749839980000|2025-06-13 18:39:40|||||||||8
1749840000000|2025-06-13 18:40:00|||||||||14
1749840020000|2025-06-13 18:40:20|||||||||35
1749840030000|2025-06-13 18:40:30|||||||||213
1749840050000|2025-06-13 18:40:50|||||||||2
1749840060000|2025-06-13 18:41:00|||||||||8
1749840070000|2025-06-13 18:41:10|||||||||2
1749840080000|2025-06-13 18:41:20|||||||||3
1749840090000|2025-06-13 18:41:30|||||||||48
1749840100000|2025-06-13 18:41:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|74
1749840140000|2025-06-13 18:42:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|91
1749840200000|2025-06-13 18:43:20|||||||||21
1749840220000|2025-06-13 18:43:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|140
1749840230000|2025-06-13 18:43:50|||||||||1
1749840240000|2025-06-13 18:44:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1749840250000|2025-06-13 18:44:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|69
1749840260000|2025-06-13 18:44:20|||||||||25
1749840270000|2025-06-13 18:44:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|4
1749840280000|2025-06-13 18:44:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|41
1749840290000|2025-06-13 18:44:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1749840320000|2025-06-13 18:45:20|||||||||28
1749840350000|2025-06-13 18:45:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|208
1749840360000|2025-06-13 18:46:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1749840420000|2025-06-13 18:47:00|||||||||112
1749840430000|2025-06-13 18:47:10|||||||||1
1749840440000|2025-06-13 18:47:20|||||||||17
1749840480000|2025-06-13 18:48:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1749840510000|2025-06-13 18:48:30|||||||||11
1749840550000|2025-06-13 18:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1749840570000|2025-06-13 18:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|168
1749840590000|2025-06-13 18:49:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|706
1749840640000|2025-06-13 18:50:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|328
1749840650000|2025-06-13 18:50:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|178
1749840660000|2025-06-13 18:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|99
1749840680000|2025-06-13 18:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1749840700000|2025-06-13 18:51:40|||||||||1
1749840740000|2025-06-13 18:52:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|289
1749840750000|2025-06-13 18:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1749840760000|2025-06-13 18:52:40|||||||||18
1749840770000|2025-06-13 18:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1749840790000|2025-06-13 18:53:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|72
1749840800000|2025-06-13 18:53:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|83
1749840810000|2025-06-13 18:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|308
1749840830000|2025-06-13 18:53:50|||||||||109
1749840850000|2025-06-13 18:54:10|||||||||18
1749840890000|2025-06-13 18:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|231
1749840900000|2025-06-13 18:55:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|233
1749840910000|2025-06-13 18:55:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|115
1749840930000|2025-06-13 18:55:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1749840950000|2025-06-13 18:55:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1749840960000|2025-06-13 18:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1749840970000|2025-06-13 18:56:10|||||||||17
1749840980000|2025-06-13 18:56:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1749840990000|2025-06-13 18:56:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1749841020000|2025-06-13 18:57:00|||||||||32
1749841030000|2025-06-13 18:57:10|||||||||32
1749841040000|2025-06-13 18:57:20|||||||||35
1749841050000|2025-06-13 18:57:30|||||||||31
1749841060000|2025-06-13 18:57:40|||||||||25
1749841070000|2025-06-13 18:57:50|||||||||88
1749841080000|2025-06-13 18:58:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|242
1749841090000|2025-06-13 18:58:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|150
1749841100000|2025-06-13 18:58:20|||||||||38
1749841110000|2025-06-13 18:58:30|||||||||23
1749841120000|2025-06-13 18:58:40|||||||||30
1749841130000|2025-06-13 18:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|200
1749841140000|2025-06-13 18:59:00|||||||||57
1749841150000|2025-06-13 18:59:10|||||||||224
1749841160000|2025-06-13 18:59:20|||||||||94
1749841170000|2025-06-13 18:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|350
1749841180000|2025-06-13 18:59:40|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|439
1749841190000|2025-06-13 18:59:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|587
1749841200000|2025-06-13 19:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|162
1749841210000|2025-06-13 19:00:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|151
1749841220000|2025-06-13 19:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1749841260000|2025-06-13 19:01:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|149
1749841270000|2025-06-13 19:01:10|||||||||7
1749841290000|2025-06-13 19:01:30|||||||||2
1749841320000|2025-06-13 19:02:00|||||||||1
1749841340000|2025-06-13 19:02:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1749841350000|2025-06-13 19:02:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|79
1749841370000|2025-06-13 19:02:50|||||||||1
1749841380000|2025-06-13 19:03:00|||||||||2
1749841390000|2025-06-13 19:03:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|42
1749841400000|2025-06-13 19:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|1
1749841460000|2025-06-13 19:04:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1749841480000|2025-06-13 19:04:40|||||||||8
1749841490000|2025-06-13 19:04:50|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|42
1749841500000|2025-06-13 19:05:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1749841520000|2025-06-13 19:05:20|||||||||1
1749841540000|2025-06-13 19:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|88
1749841550000|2025-06-13 19:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1749841580000|2025-06-13 19:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|91
1749841610000|2025-06-13 19:06:50|||||||||2
1749841620000|2025-06-13 19:07:00|||||||||1
1749841630000|2025-06-13 19:07:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1749841640000|2025-06-13 19:07:20|||||||||1
1749841660000|2025-06-13 19:07:40|||||||||10
1749841670000|2025-06-13 19:07:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1749841680000|2025-06-13 19:08:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|38
1749841690000|2025-06-13 19:08:10|||||||||57
1749841700000|2025-06-13 19:08:20|||||||||2
1749841740000|2025-06-13 19:09:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|17
1749841750000|2025-06-13 19:09:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|274
1749841760000|2025-06-13 19:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1749841780000|2025-06-13 19:09:40|||||||||4
1749841800000|2025-06-13 19:10:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|76
1749841910000|2025-06-13 19:11:50|||||||||2
1749841920000|2025-06-13 19:12:00|||||||||87
1749841930000|2025-06-13 19:12:10|||||||||4
1749841940000|2025-06-13 19:12:20|||||||||16
1749841950000|2025-06-13 19:12:30|||||||||142
1749841990000|2025-06-13 19:13:10|||||||||2
1749842000000|2025-06-13 19:13:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|131
1749842010000|2025-06-13 19:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1749842020000|2025-06-13 19:13:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|30
1749842030000|2025-06-13 19:13:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1749842040000|2025-06-13 19:14:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1749842060000|2025-06-13 19:14:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1749842070000|2025-06-13 19:14:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|76
1749842080000|2025-06-13 19:14:40|||||||||1
1749842090000|2025-06-13 19:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1749842100000|2025-06-13 19:15:00|||||||||1
1749842110000|2025-06-13 19:15:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|51
1749842120000|2025-06-13 19:15:20|||||||||2
1749842130000|2025-06-13 19:15:30|||||||||29
1749842140000|2025-06-13 19:15:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1749842150000|2025-06-13 19:15:50|||||||||86
1749842160000|2025-06-13 19:16:00|||||||||1
1749842170000|2025-06-13 19:16:10|||||||||2
1749842180000|2025-06-13 19:16:20|||||||||1
1749842190000|2025-06-13 19:16:30|||||||||7
1749842200000|2025-06-13 19:16:40|||||||||21
1749842210000|2025-06-13 19:16:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|32
1749842220000|2025-06-13 19:17:00|||||||||3
1749842230000|2025-06-13 19:17:10|||||||||2
1749842240000|2025-06-13 19:17:20|||||||||1
1749842250000|2025-06-13 19:17:30|||||||||3
1749842260000|2025-06-13 19:17:40|||||||||2
1749842270000|2025-06-13 19:17:50|||||||||3
1749842280000|2025-06-13 19:18:00|||||||||2
1749842290000|2025-06-13 19:18:10|||||||||1
1749842300000|2025-06-13 19:18:20|||||||||3
1749842310000|2025-06-13 19:18:30|||||||||1
1749842320000|2025-06-13 19:18:40|||||||||1
1749842330000|2025-06-13 19:18:50|||||||||2
1749842340000|2025-06-13 19:19:00|||||||||22
1749842350000|2025-06-13 19:19:10|||||||||2
1749842360000|2025-06-13 19:19:20|||||||||1
1749842370000|2025-06-13 19:19:30|||||||||1
1749842380000|2025-06-13 19:19:40|||||||||21
1749842400000|2025-06-13 19:20:00|||||||||80
1749842410000|2025-06-13 19:20:10|||||||||1
1749842420000|2025-06-13 19:20:20|||||||||20
1749842460000|2025-06-13 19:21:00|||||||||2
1749842470000|2025-06-13 19:21:10|||||||||1
1749842480000|2025-06-13 19:21:20|||||||||2
1749842490000|2025-06-13 19:21:30|||||||||1
1749842500000|2025-06-13 19:21:40|||||||||1
1749842510000|2025-06-13 19:21:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|256
1749842520000|2025-06-13 19:22:00|||||||||3
1749842540000|2025-06-13 19:22:20|||||||||1
1749842550000|2025-06-13 19:22:30|||||||||3
1749842560000|2025-06-13 19:22:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|104
1749842590000|2025-06-13 19:23:10|||||||||1
1749842600000|2025-06-13 19:23:20|||||||||8
1749842630000|2025-06-13 19:23:50|||||||||6
1749842640000|2025-06-13 19:24:00|||||||||1
1749842670000|2025-06-13 19:24:30|||||||||1
1749842730000|2025-06-13 19:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1749842740000|2025-06-13 19:25:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|83
1749842750000|2025-06-13 19:25:50|||||||||4
1749842760000|2025-06-13 19:26:00|||||||||1
1749842770000|2025-06-13 19:26:10|||||||||2
1749842780000|2025-06-13 19:26:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|90
1749842790000|2025-06-13 19:26:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1749842830000|2025-06-13 19:27:10|||||||||2
1749842850000|2025-06-13 19:27:30|||||||||102
1749842870000|2025-06-13 19:27:50|||||||||1
1749842880000|2025-06-13 19:28:00|||||||||7
1749842900000|2025-06-13 19:28:20|||||||||2
1749842910000|2025-06-13 19:28:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|161
1749842920000|2025-06-13 19:28:40|||||||||3
1749842940000|2025-06-13 19:29:00|||||||||25
1749842950000|2025-06-13 19:29:10|||||||||1
1749842970000|2025-06-13 19:29:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|73
1749843020000|2025-06-13 19:30:20|||||||||159
1749843030000|2025-06-13 19:30:30|||||||||15
1749843040000|2025-06-13 19:30:40|||||||||1
1749843060000|2025-06-13 19:31:00|||||||||1
1749843070000|2025-06-13 19:31:10|||||||||2
1749843090000|2025-06-13 19:31:30|||||||||1
1749843120000|2025-06-13 19:32:00|||||||||26
1749843130000|2025-06-13 19:32:10|||||||||15
1749843150000|2025-06-13 19:32:30|||||||||3
1749843160000|2025-06-13 19:32:40|||||||||1
1749843190000|2025-06-13 19:33:10|||||||||30
1749843210000|2025-06-13 19:33:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|264
1749843220000|2025-06-13 19:33:40|||||||||28
1749843230000|2025-06-13 19:33:50|||||||||4
1749843240000|2025-06-13 19:34:00|||||||||1
1749843280000|2025-06-13 19:34:40|||||||||3
1749843290000|2025-06-13 19:34:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|124
1749843300000|2025-06-13 19:35:00|||||||||83
1749843310000|2025-06-13 19:35:10|||||||||1
1749843330000|2025-06-13 19:35:30|||||||||52
1749843340000|2025-06-13 19:35:40|||||||||1
1749843370000|2025-06-13 19:36:10|||||||||5
1749843410000|2025-06-13 19:36:50|||||||||2
1749843420000|2025-06-13 19:37:00|||||||||1
1749843460000|2025-06-13 19:37:40|||||||||4
1749843470000|2025-06-13 19:37:50|||||||||21
1749843490000|2025-06-13 19:38:10|||||||||27
1749843500000|2025-06-13 19:38:20|||||||||6
1749843580000|2025-06-13 19:39:40|||||||||10
1749843590000|2025-06-13 19:39:50|||||||||5
1749843610000|2025-06-13 19:40:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1749843640000|2025-06-13 19:40:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|225
1749843650000|2025-06-13 19:40:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|93
1749843680000|2025-06-13 19:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1749843700000|2025-06-13 19:41:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1749843710000|2025-06-13 19:41:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1749843730000|2025-06-13 19:42:10|||||||||4
1749843880000|2025-06-13 19:44:40|||||||||1
1749843890000|2025-06-13 19:44:50|||||||||7
1749843900000|2025-06-13 19:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|196
1749843910000|2025-06-13 19:45:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1749843920000|2025-06-13 19:45:20|||||||||4
1749843960000|2025-06-13 19:46:00|||||||||1
1749843970000|2025-06-13 19:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|129
1749843980000|2025-06-13 19:46:20|||||||||4
1749844000000|2025-06-13 19:46:40|||||||||25
1749844010000|2025-06-13 19:46:50|||||||||4
1749844020000|2025-06-13 19:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1749844040000|2025-06-13 19:47:20|||||||||78
1749844050000|2025-06-13 19:47:30|||||||||1
1749844070000|2025-06-13 19:47:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|362
1749844080000|2025-06-13 19:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1749844090000|2025-06-13 19:48:10|||||||||4
1749844100000|2025-06-13 19:48:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1749844130000|2025-06-13 19:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|107
1749844140000|2025-06-13 19:49:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|69
1749844150000|2025-06-13 19:49:10|||||||||5
1749844190000|2025-06-13 19:49:50|||||||||17
1749844200000|2025-06-13 19:50:00|||||||||20
1749844250000|2025-06-13 19:50:50|||||||||129
1749844260000|2025-06-13 19:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1749844270000|2025-06-13 19:51:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|81
1749844290000|2025-06-13 19:51:30|||||||||1
1749844330000|2025-06-13 19:52:10|||||||||1
1749844350000|2025-06-13 19:52:30|||||||||1
1749844360000|2025-06-13 19:52:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|157
1749844390000|2025-06-13 19:53:10|||||||||4
1749844410000|2025-06-13 19:53:30|||||||||3
1749844420000|2025-06-13 19:53:40|||||||||104
1749844430000|2025-06-13 19:53:50|||||||||6
1749844440000|2025-06-13 19:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1749844450000|2025-06-13 19:54:10|||||||||8
1749844460000|2025-06-13 19:54:20|||||||||5
1749844470000|2025-06-13 19:54:30|||||||||4
1749844480000|2025-06-13 19:54:40|||||||||52
1749844490000|2025-06-13 19:54:50|||||||||2
1749844500000|2025-06-13 19:55:00|||||||||2
1749844510000|2025-06-13 19:55:10|||||||||2
1749844520000|2025-06-13 19:55:20|||||||||1
1749844540000|2025-06-13 19:55:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|172
1749844550000|2025-06-13 19:55:50|||||||||1
1749844570000|2025-06-13 19:56:10|||||||||1
1749844590000|2025-06-13 19:56:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|154
1749844600000|2025-06-13 19:56:40|||||||||90
1749844610000|2025-06-13 19:56:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|359
1749844630000|2025-06-13 19:57:10|||||||||6
1749844670000|2025-06-13 19:57:50|||||||||1
1749844690000|2025-06-13 19:58:10|||||||||5
1749844700000|2025-06-13 19:58:20|||||||||18
1749844710000|2025-06-13 19:58:30|||||||||128
1749844720000|2025-06-13 19:58:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|166
1749844730000|2025-06-13 19:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1749844740000|2025-06-13 19:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|123
1749844750000|2025-06-13 19:59:10|||||||||88
1749844760000|2025-06-13 19:59:20|||||||||38
1749844770000|2025-06-13 19:59:30|||||||||105
1749844780000|2025-06-13 19:59:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|469
1749844790000|2025-06-13 19:59:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|647
1749844800000|2025-06-13 20:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|450
1749844810000|2025-06-13 20:00:10|||||||||81
1749844820000|2025-06-13 20:00:20|||||||||29
1749844830000|2025-06-13 20:00:30|||||||||169
1749844840000|2025-06-13 20:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|184
1749844850000|2025-06-13 20:00:50|||||||||263
1749844870000|2025-06-13 20:01:10|||||||||5
1749844890000|2025-06-13 20:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|169
1749844900000|2025-06-13 20:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1749844910000|2025-06-13 20:01:50|||||||||17
1749844930000|2025-06-13 20:02:10|||||||||287
1749844950000|2025-06-13 20:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1749844960000|2025-06-13 20:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1749844980000|2025-06-13 20:03:00|||||||||35
1749844990000|2025-06-13 20:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|279
1749845000000|2025-06-13 20:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1749845020000|2025-06-13 20:03:40|||||||||12
1749845040000|2025-06-13 20:04:00|||||||||2
1749845050000|2025-06-13 20:04:10|||||||||7
1749845080000|2025-06-13 20:04:40|||||||||43
1749845090000|2025-06-13 20:04:50|||||||||16
1749845100000|2025-06-13 20:05:00|||||||||1
1749845130000|2025-06-13 20:05:30|||||||||1
1749845140000|2025-06-13 20:05:40|||||||||1
1749845180000|2025-06-13 20:06:20|||||||||1
1749845200000|2025-06-13 20:06:40|||||||||6
1749845210000|2025-06-13 20:06:50|||||||||24
1749845220000|2025-06-13 20:07:00|||||||||24
1749845230000|2025-06-13 20:07:10|||||||||2
1749845240000|2025-06-13 20:07:20|||||||||12
1749845280000|2025-06-13 20:08:00|||||||||1
1749845310000|2025-06-13 20:08:30|||||||||3
1749845320000|2025-06-13 20:08:40|||||||||10
1749845360000|2025-06-13 20:09:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1749845370000|2025-06-13 20:09:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|76
1749845380000|2025-06-13 20:09:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1749845410000|2025-06-13 20:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1749845430000|2025-06-13 20:10:30|||||||||18
1749845440000|2025-06-13 20:10:40|||||||||164
1749845450000|2025-06-13 20:10:50|||||||||241
1749845470000|2025-06-13 20:11:10|||||||||3
1749845490000|2025-06-13 20:11:30|||||||||1
1749845500000|2025-06-13 20:11:40|||||||||1
1749845510000|2025-06-13 20:11:50|||||||||1
1749845520000|2025-06-13 20:12:00|||||||||2
1749845530000|2025-06-13 20:12:10|||||||||100
1749845540000|2025-06-13 20:12:20|||||||||2
1749845560000|2025-06-13 20:12:40|||||||||20
1749845570000|2025-06-13 20:12:50|||||||||1
1749845580000|2025-06-13 20:13:00|||||||||2
1749845590000|2025-06-13 20:13:10|||||||||2
1749845610000|2025-06-13 20:13:30|||||||||1
1749845620000|2025-06-13 20:13:40|||||||||2
1749845640000|2025-06-13 20:14:00|||||||||2
1749845650000|2025-06-13 20:14:10|||||||||1
1749845670000|2025-06-13 20:14:30|||||||||2
1749845680000|2025-06-13 20:14:40|||||||||2
1749845690000|2025-06-13 20:14:50|||||||||2
1749845710000|2025-06-13 20:15:10|||||||||1
1749845720000|2025-06-13 20:15:20|||||||||2
1749845730000|2025-06-13 20:15:30|||||||||1
1749845740000|2025-06-13 20:15:40|||||||||2
1749845750000|2025-06-13 20:15:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|382
1749845760000|2025-06-13 20:16:00|||||||||1
1749845780000|2025-06-13 20:16:20|||||||||2
1749845800000|2025-06-13 20:16:40|||||||||2
1749845810000|2025-06-13 20:16:50|||||||||1
1749845820000|2025-06-13 20:17:00|||||||||6
1749845830000|2025-06-13 20:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1749845840000|2025-06-13 20:17:20|||||||||1
1749845850000|2025-06-13 20:17:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|65
1749845860000|2025-06-13 20:17:40|||||||||2
1749845870000|2025-06-13 20:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|81
1749845970000|2025-06-13 20:19:30|||||||||3
1749845990000|2025-06-13 20:19:50|||||||||4
1749846030000|2025-06-13 20:20:30|||||||||1
1749846050000|2025-06-13 20:20:50|||||||||1
1749846060000|2025-06-13 20:21:00|||||||||1
1749846070000|2025-06-13 20:21:10|||||||||1
1749846080000|2025-06-13 20:21:20|||||||||1
1749846090000|2025-06-13 20:21:30|||||||||1
1749846100000|2025-06-13 20:21:40|||||||||2
1749846110000|2025-06-13 20:21:50|||||||||1
1749846120000|2025-06-13 20:22:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|190
1749846140000|2025-06-13 20:22:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1749846150000|2025-06-13 20:22:30|||||||||1
1749846160000|2025-06-13 20:22:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1749846170000|2025-06-13 20:22:50|||||||||14
1749846180000|2025-06-13 20:23:00|||||||||12
1749846190000|2025-06-13 20:23:10|||||||||2
1749846210000|2025-06-13 20:23:30|||||||||1
1749846240000|2025-06-13 20:24:00|||||||||10
1749846250000|2025-06-13 20:24:10|||||||||1
1749846270000|2025-06-13 20:24:30|||||||||1
1749846280000|2025-06-13 20:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|195
1749846300000|2025-06-13 20:25:00|||||||||5
1749846340000|2025-06-13 20:25:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|188
1749846390000|2025-06-13 20:26:30|||||||||10
1749846420000|2025-06-13 20:27:00|||||||||25
1749846430000|2025-06-13 20:27:10|||||||||25
1749846500000|2025-06-13 20:28:20|||||||||34
1749846530000|2025-06-13 20:28:50|||||||||3
1749846560000|2025-06-13 20:29:20|||||||||1
1749846580000|2025-06-13 20:29:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|192
1749846590000|2025-06-13 20:29:50|||||||||3
1749846620000|2025-06-13 20:30:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|306
1749846660000|2025-06-13 20:31:00|||||||||18
1749846670000|2025-06-13 20:31:10|||||||||7
1749846680000|2025-06-13 20:31:20|||||||||1
1749846730000|2025-06-13 20:32:10|||||||||1
1749846740000|2025-06-13 20:32:20|||||||||9
1749846750000|2025-06-13 20:32:30|||||||||2
1749846770000|2025-06-13 20:32:50|||||||||1
1749846780000|2025-06-13 20:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|161
1749846820000|2025-06-13 20:33:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|115
1749846830000|2025-06-13 20:33:50|||||||||22
1749846850000|2025-06-13 20:34:10|||||||||94
1749846910000|2025-06-13 20:35:10|||||||||7
1749846920000|2025-06-13 20:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|122
1749846930000|2025-06-13 20:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1749846940000|2025-06-13 20:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1749847040000|2025-06-13 20:37:20|||||||||319
1749847050000|2025-06-13 20:37:30|||||||||9
1749847070000|2025-06-13 20:37:50|||||||||9
1749847090000|2025-06-13 20:38:10|||||||||1
1749847100000|2025-06-13 20:38:20|||||||||40
1749847150000|2025-06-13 20:39:10|||||||||2
1749847170000|2025-06-13 20:39:30|||||||||9
1749847180000|2025-06-13 20:39:40|||||||||20
1749847200000|2025-06-13 20:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|208
1749847220000|2025-06-13 20:40:20|||||||||5
1749847250000|2025-06-13 20:40:50|||||||||22
1749847270000|2025-06-13 20:41:10|||||||||2
1749847300000|2025-06-13 20:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|80
1749847310000|2025-06-13 20:41:50|||||||||6
1749847320000|2025-06-13 20:42:00|||||||||89
1749847330000|2025-06-13 20:42:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|92
1749847340000|2025-06-13 20:42:20|||||||||3
1749847350000|2025-06-13 20:42:30|||||||||14
1749847360000|2025-06-13 20:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1749847380000|2025-06-13 20:43:00|||||||||150
1749847460000|2025-06-13 20:44:20|||||||||21
1749847470000|2025-06-13 20:44:30|||||||||1
1749847480000|2025-06-13 20:44:40|||||||||1
1749847500000|2025-06-13 20:45:00|||||||||7
1749847540000|2025-06-13 20:45:40|||||||||11
1749847620000|2025-06-13 20:47:00|||||||||2
1749847660000|2025-06-13 20:47:40|||||||||12
1749847690000|2025-06-13 20:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|156
1749847700000|2025-06-13 20:48:20|||||||||1
1749847720000|2025-06-13 20:48:40|||||||||3
1749847740000|2025-06-13 20:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|98
1749847750000|2025-06-13 20:49:10|||||||||16
1749847780000|2025-06-13 20:49:40|||||||||45
1749847790000|2025-06-13 20:49:50|||||||||71
1749847800000|2025-06-13 20:50:00|||||||||8
1749847810000|2025-06-13 20:50:10|||||||||1
1749847820000|2025-06-13 20:50:20|||||||||5
1749847830000|2025-06-13 20:50:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1749847860000|2025-06-13 20:51:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|214
1749847890000|2025-06-13 20:51:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|37
1749847900000|2025-06-13 20:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1749847910000|2025-06-13 20:51:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|30
1749847920000|2025-06-13 20:52:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1749847940000|2025-06-13 20:52:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1749847970000|2025-06-13 20:52:50|||||||||8
1749847990000|2025-06-13 20:53:10|||||||||8
1749848010000|2025-06-13 20:53:30|||||||||9
1749848030000|2025-06-13 20:53:50|||||||||3
1749848040000|2025-06-13 20:54:00|||||||||52
1749848060000|2025-06-13 20:54:20|||||||||1
1749848070000|2025-06-13 20:54:30|||||||||1
1749848080000|2025-06-13 20:54:40|||||||||13
1749848120000|2025-06-13 20:55:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|76
1749848130000|2025-06-13 20:55:30|||||||||2
1749848140000|2025-06-13 20:55:40|||||||||22
1749848160000|2025-06-13 20:56:00|||||||||71
1749848170000|2025-06-13 20:56:10|||||||||5
1749848180000|2025-06-13 20:56:20|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|23
1749848190000|2025-06-13 20:56:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|15
1749848200000|2025-06-13 20:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1749848220000|2025-06-13 20:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1749848230000|2025-06-13 20:57:10|||||||||1
1749848250000|2025-06-13 20:57:30|||||||||46
1749848260000|2025-06-13 20:57:40|||||||||17
1749848290000|2025-06-13 20:58:10|||||||||31
1749848300000|2025-06-13 20:58:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|42
1749848320000|2025-06-13 20:58:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|47
1749848330000|2025-06-13 20:58:50|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|25
1749848340000|2025-06-13 20:59:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|9
1749848350000|2025-06-13 20:59:10|||||||||1
1749848360000|2025-06-13 20:59:20|||||||||6
1749848370000|2025-06-13 20:59:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|80
1749848380000|2025-06-13 20:59:40|||||||||14
1749848390000|2025-06-13 20:59:50|||||||||29
1750024800000|2025-06-15 22:00:00|11675.4|11671.4|11670.8|11666.8|11675.4|11671.4|11670.8|11666.8|5
1750024810000|2025-06-15 22:00:10|11669.2|11665.2|11655.1|11651.1|11669.2|11665.2|11655.1|11651.1|33
1750024820000|2025-06-15 22:00:20|11656.7|11652.7|11652|11648|11656.7|11652.7|11652|11648|21
1750024830000|2025-06-15 22:00:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11645.8|11641.8|14
1750024840000|2025-06-15 22:00:40|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|17
1750024850000|2025-06-15 22:00:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|20
1750024860000|2025-06-15 22:01:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1750024870000|2025-06-15 22:01:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|84
1750024880000|2025-06-15 22:01:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1750024890000|2025-06-15 22:01:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1750024900000|2025-06-15 22:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1750024910000|2025-06-15 22:01:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|12
1750024920000|2025-06-15 22:02:00|||||||||4
1750024930000|2025-06-15 22:02:10|||||||||1
1750024940000|2025-06-15 22:02:20|||||||||2
1750024950000|2025-06-15 22:02:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1750024970000|2025-06-15 22:02:50|||||||||1
1750024980000|2025-06-15 22:03:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1750025000000|2025-06-15 22:03:20|11648.9|11644.9|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|32
1750025010000|2025-06-15 22:03:30|11641.1|11637.1|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|24
1750025020000|2025-06-15 22:03:40|||||||||1
1750025050000|2025-06-15 22:04:10|||||||||1
1750025060000|2025-06-15 22:04:20|||||||||2
1750025070000|2025-06-15 22:04:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|17
1750025080000|2025-06-15 22:04:40|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|5
1750025090000|2025-06-15 22:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1750025100000|2025-06-15 22:05:00|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|16
1750025110000|2025-06-15 22:05:10|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|6
1750025120000|2025-06-15 22:05:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1750025130000|2025-06-15 22:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1750025140000|2025-06-15 22:05:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|37
1750025160000|2025-06-15 22:06:00|||||||||1
1750025170000|2025-06-15 22:06:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|27
1750025180000|2025-06-15 22:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1750025190000|2025-06-15 22:06:30|||||||||7
1750025200000|2025-06-15 22:06:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1750025230000|2025-06-15 22:07:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|19
1750025240000|2025-06-15 22:07:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1750025250000|2025-06-15 22:07:30|||||||||1
1750025260000|2025-06-15 22:07:40|11631.7|11627.7|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|61
1750025270000|2025-06-15 22:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750025280000|2025-06-15 22:08:00|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|13
1750025290000|2025-06-15 22:08:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|1
1750025300000|2025-06-15 22:08:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|8
1750025310000|2025-06-15 22:08:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1750025320000|2025-06-15 22:08:40|||||||||1
1750025330000|2025-06-15 22:08:50|||||||||26
1750025340000|2025-06-15 22:09:00|||||||||1
1750025350000|2025-06-15 22:09:10|||||||||22
1750025360000|2025-06-15 22:09:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1750025370000|2025-06-15 22:09:30|||||||||4
1750025380000|2025-06-15 22:09:40|||||||||18
1750025390000|2025-06-15 22:09:50|||||||||4
1750025400000|2025-06-15 22:10:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|45
1750025410000|2025-06-15 22:10:10|||||||||9
1750025420000|2025-06-15 22:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1750025430000|2025-06-15 22:10:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1750025440000|2025-06-15 22:10:40|||||||||12
1750025450000|2025-06-15 22:10:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|17
1750025460000|2025-06-15 22:11:00|||||||||1
1750025470000|2025-06-15 22:11:10|||||||||7
1750025480000|2025-06-15 22:11:20|||||||||11
1750025490000|2025-06-15 22:11:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|16
1750025500000|2025-06-15 22:11:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1750025520000|2025-06-15 22:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1750025530000|2025-06-15 22:12:10|||||||||4
1750025540000|2025-06-15 22:12:20|||||||||3
1750025550000|2025-06-15 22:12:30|||||||||4
1750025560000|2025-06-15 22:12:40|||||||||4
1750025570000|2025-06-15 22:12:50|||||||||8
1750025580000|2025-06-15 22:13:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1750025590000|2025-06-15 22:13:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|47
1750025610000|2025-06-15 22:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1750025620000|2025-06-15 22:13:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|29
1750025630000|2025-06-15 22:13:50|||||||||1
1750025640000|2025-06-15 22:14:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|14
1750025650000|2025-06-15 22:14:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750025670000|2025-06-15 22:14:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1750025680000|2025-06-15 22:14:40|||||||||1
1750025690000|2025-06-15 22:14:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1750025700000|2025-06-15 22:15:00|||||||||10
1750025710000|2025-06-15 22:15:10|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|38
1750025720000|2025-06-15 22:15:20|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|0
1750025730000|2025-06-15 22:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1750025740000|2025-06-15 22:15:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|96
1750025750000|2025-06-15 22:15:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1750025760000|2025-06-15 22:16:00|||||||||3
1750025770000|2025-06-15 22:16:10|||||||||2
1750025780000|2025-06-15 22:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1750025800000|2025-06-15 22:16:40|||||||||1
1750025820000|2025-06-15 22:17:00|||||||||1
1750025850000|2025-06-15 22:17:30|||||||||2
1750025880000|2025-06-15 22:18:00|||||||||16
1750025890000|2025-06-15 22:18:10|||||||||7
1750025920000|2025-06-15 22:18:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|14
1750025990000|2025-06-15 22:19:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1750026000000|2025-06-15 22:20:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|26
1750026010000|2025-06-15 22:20:10|||||||||18
1750026020000|2025-06-15 22:20:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|19
1750026030000|2025-06-15 22:20:30|||||||||28
1750026040000|2025-06-15 22:20:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1750026100000|2025-06-15 22:21:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1750026120000|2025-06-15 22:22:00|||||||||2
1750026150000|2025-06-15 22:22:30|||||||||49
1750026160000|2025-06-15 22:22:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|34
1750026170000|2025-06-15 22:22:50|||||||||17
1750026180000|2025-06-15 22:23:00|||||||||2
1750026190000|2025-06-15 22:23:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1750026220000|2025-06-15 22:23:40|||||||||1
1750026400000|2025-06-15 22:26:40|||||||||4
1750026420000|2025-06-15 22:27:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|2
1750026430000|2025-06-15 22:27:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1750026570000|2025-06-15 22:29:30|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|15
1750026590000|2025-06-15 22:29:50|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|1
1750026610000|2025-06-15 22:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1750026620000|2025-06-15 22:30:20|||||||||1
1750026630000|2025-06-15 22:30:30|||||||||1
1750026650000|2025-06-15 22:30:50|||||||||3
1750026700000|2025-06-15 22:31:40|||||||||2
1750026710000|2025-06-15 22:31:50|||||||||2
1750026720000|2025-06-15 22:32:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750026740000|2025-06-15 22:32:20|||||||||1
1750026750000|2025-06-15 22:32:30|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|10
1750026760000|2025-06-15 22:32:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1750026790000|2025-06-15 22:33:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1750026830000|2025-06-15 22:33:50|||||||||1
1750026840000|2025-06-15 22:34:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1750026870000|2025-06-15 22:34:30|||||||||11
1750026890000|2025-06-15 22:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1750026900000|2025-06-15 22:35:00|||||||||2
1750026910000|2025-06-15 22:35:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1750026930000|2025-06-15 22:35:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1750026950000|2025-06-15 22:35:50|||||||||2
1750026960000|2025-06-15 22:36:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|7
1750026970000|2025-06-15 22:36:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|6
1750026990000|2025-06-15 22:36:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|9
1750027010000|2025-06-15 22:36:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|4
1750027020000|2025-06-15 22:37:00|||||||||2
1750027030000|2025-06-15 22:37:10|||||||||2
1750027090000|2025-06-15 22:38:10|||||||||20
1750027130000|2025-06-15 22:38:50|||||||||30
1750027160000|2025-06-15 22:39:20|||||||||2
1750027250000|2025-06-15 22:40:50|||||||||1
1750027270000|2025-06-15 22:41:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|1
1750027280000|2025-06-15 22:41:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1750027300000|2025-06-15 22:41:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1750027340000|2025-06-15 22:42:20|||||||||5
1750027480000|2025-06-15 22:44:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1750027490000|2025-06-15 22:44:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750027570000|2025-06-15 22:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1750027590000|2025-06-15 22:46:30|||||||||2
1750027620000|2025-06-15 22:47:00|||||||||1
1750027650000|2025-06-15 22:47:30|||||||||1
1750027680000|2025-06-15 22:48:00|||||||||1
1750027690000|2025-06-15 22:48:10|||||||||5
1750027700000|2025-06-15 22:48:20|||||||||1
1750027710000|2025-06-15 22:48:30|||||||||2
1750027720000|2025-06-15 22:48:40|||||||||1
1750027730000|2025-06-15 22:48:50|||||||||1
1750027770000|2025-06-15 22:49:30|||||||||1
1750027780000|2025-06-15 22:49:40|||||||||3
1750027790000|2025-06-15 22:49:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750027870000|2025-06-15 22:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1750027890000|2025-06-15 22:51:30|||||||||4
1750027930000|2025-06-15 22:52:10|||||||||3
1750027970000|2025-06-15 22:52:50|||||||||3
1750027980000|2025-06-15 22:53:00|||||||||7
1750027990000|2025-06-15 22:53:10|||||||||1
1750028010000|2025-06-15 22:53:30|||||||||2
1750028020000|2025-06-15 22:53:40|||||||||19
1750028030000|2025-06-15 22:53:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1750028300000|2025-06-15 22:58:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1750028380000|2025-06-15 22:59:40|||||||||3
1750028400000|2025-06-15 23:00:00|||||||||3
1750028470000|2025-06-15 23:01:10|||||||||1
1750028540000|2025-06-15 23:02:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1750028550000|2025-06-15 23:02:30|||||||||23
1750028570000|2025-06-15 23:02:50|||||||||1
1750028580000|2025-06-15 23:03:00|||||||||2
1750028600000|2025-06-15 23:03:20|||||||||5
1750028640000|2025-06-15 23:04:00|||||||||1
1750028660000|2025-06-15 23:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1750028710000|2025-06-15 23:05:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|25
1750028720000|2025-06-15 23:05:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|12
1750028730000|2025-06-15 23:05:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|1
1750028740000|2025-06-15 23:05:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|3
1750028770000|2025-06-15 23:06:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|6
1750028780000|2025-06-15 23:06:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1750028800000|2025-06-15 23:06:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|8
1750029170000|2025-06-15 23:12:50|||||||||42
1750029200000|2025-06-15 23:13:20|||||||||23
1750029210000|2025-06-15 23:13:30|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|45
1750029220000|2025-06-15 23:13:40|||||||||10
1750029240000|2025-06-15 23:14:00|||||||||1
1750029300000|2025-06-15 23:15:00|||||||||1
1750029320000|2025-06-15 23:15:20|||||||||9
1750029400000|2025-06-15 23:16:40|||||||||1
1750029440000|2025-06-15 23:17:20|||||||||2
1750029450000|2025-06-15 23:17:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|6
1750029460000|2025-06-15 23:17:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750029660000|2025-06-15 23:21:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1750029680000|2025-06-15 23:21:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1750029700000|2025-06-15 23:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1750029710000|2025-06-15 23:21:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1750029730000|2025-06-15 23:22:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|2
1750029820000|2025-06-15 23:23:40|||||||||1
1750030080000|2025-06-15 23:28:00|||||||||35
1750030090000|2025-06-15 23:28:10|||||||||5
1750030100000|2025-06-15 23:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1750030120000|2025-06-15 23:28:40|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|5
1750030130000|2025-06-15 23:28:50|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|1
1750030140000|2025-06-15 23:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750030150000|2025-06-15 23:29:10|||||||||1
1750030160000|2025-06-15 23:29:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|20
1750030190000|2025-06-15 23:29:50|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|1
1750030220000|2025-06-15 23:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750030270000|2025-06-15 23:31:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|4
1750030340000|2025-06-15 23:32:20|||||||||7
1750030380000|2025-06-15 23:33:00|||||||||3
1750030490000|2025-06-15 23:34:50|||||||||1
1750030510000|2025-06-15 23:35:10|||||||||11
1750030570000|2025-06-15 23:36:10|||||||||21
1750030590000|2025-06-15 23:36:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1750030600000|2025-06-15 23:36:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|10
1750030630000|2025-06-15 23:37:10|||||||||1
1750030640000|2025-06-15 23:37:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|15
1750030690000|2025-06-15 23:38:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1750030700000|2025-06-15 23:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1750030710000|2025-06-15 23:38:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|5
1750030740000|2025-06-15 23:39:00|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|0
1750030750000|2025-06-15 23:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750030810000|2025-06-15 23:40:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|12
1750030820000|2025-06-15 23:40:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750030830000|2025-06-15 23:40:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1750030840000|2025-06-15 23:40:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1750030850000|2025-06-15 23:40:50|||||||||2
1750030960000|2025-06-15 23:42:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|15
1750031060000|2025-06-15 23:44:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|20
1750031070000|2025-06-15 23:44:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750031080000|2025-06-15 23:44:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1750031100000|2025-06-15 23:45:00|||||||||1
1750031110000|2025-06-15 23:45:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1750031130000|2025-06-15 23:45:30|||||||||2
1750031140000|2025-06-15 23:45:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|6
1750031150000|2025-06-15 23:45:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1
1750031170000|2025-06-15 23:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1750031180000|2025-06-15 23:46:20|||||||||4
1750031200000|2025-06-15 23:46:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|5
1750031210000|2025-06-15 23:46:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750031280000|2025-06-15 23:48:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|28
1750031290000|2025-06-15 23:48:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|0
1750031360000|2025-06-15 23:49:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1750031430000|2025-06-15 23:50:30|||||||||5
1750031460000|2025-06-15 23:51:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1750031470000|2025-06-15 23:51:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|0
1750031620000|2025-06-15 23:53:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|14
1750031630000|2025-06-15 23:53:50|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1750031660000|2025-06-15 23:54:20|||||||||18
1750031710000|2025-06-15 23:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1750031730000|2025-06-15 23:55:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1750031740000|2025-06-15 23:55:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1750031750000|2025-06-15 23:55:50|||||||||16
1750031760000|2025-06-15 23:56:00|||||||||13
1750031770000|2025-06-15 23:56:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|8
1750031780000|2025-06-15 23:56:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|3
1750031910000|2025-06-15 23:58:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1750031920000|2025-06-15 23:58:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750031930000|2025-06-15 23:58:50|||||||||3
1750031940000|2025-06-15 23:59:00|||||||||4
1750031950000|2025-06-15 23:59:10|||||||||23
1750031970000|2025-06-15 23:59:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|2
1750032000000|2025-06-16 00:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1750032010000|2025-06-16 00:00:10|||||||||7
1750032030000|2025-06-16 00:00:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|14
1750032040000|2025-06-16 00:00:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1750032050000|2025-06-16 00:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1750032060000|2025-06-16 00:01:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|7
1750032070000|2025-06-16 00:01:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|12
1750032080000|2025-06-16 00:01:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|0
1750032090000|2025-06-16 00:01:30|||||||||2
1750032120000|2025-06-16 00:02:00|||||||||2
1750032130000|2025-06-16 00:02:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|5
1750032150000|2025-06-16 00:02:30|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|3
1750032160000|2025-06-16 00:02:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750032180000|2025-06-16 00:03:00|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|5
1750032190000|2025-06-16 00:03:10|||||||||25
1750032200000|2025-06-16 00:03:20|||||||||15
1750032250000|2025-06-16 00:04:10|||||||||1
1750032280000|2025-06-16 00:04:40|||||||||1
1750032290000|2025-06-16 00:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1750032300000|2025-06-16 00:05:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1750032360000|2025-06-16 00:06:00|||||||||1
1750032370000|2025-06-16 00:06:10|||||||||5
1750032380000|2025-06-16 00:06:20|||||||||1
1750032400000|2025-06-16 00:06:40|||||||||4
1750032420000|2025-06-16 00:07:00|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|16
1750032440000|2025-06-16 00:07:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|0
1750032450000|2025-06-16 00:07:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|4
1750032460000|2025-06-16 00:07:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1750032490000|2025-06-16 00:08:10|||||||||3
1750032500000|2025-06-16 00:08:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|16
1750032510000|2025-06-16 00:08:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1750032520000|2025-06-16 00:08:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|10
1750032530000|2025-06-16 00:08:50|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1750032540000|2025-06-16 00:09:00|||||||||3
1750032550000|2025-06-16 00:09:10|||||||||9
1750032560000|2025-06-16 00:09:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|13
1750032570000|2025-06-16 00:09:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1750032580000|2025-06-16 00:09:40|||||||||9
1750032600000|2025-06-16 00:10:00|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|9
1750032610000|2025-06-16 00:10:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1750032620000|2025-06-16 00:10:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1750032630000|2025-06-16 00:10:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|1
1750032650000|2025-06-16 00:10:50|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|2
1750032670000|2025-06-16 00:11:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750032680000|2025-06-16 00:11:20|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|1
1750032700000|2025-06-16 00:11:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750032740000|2025-06-16 00:12:20|||||||||2
1750032750000|2025-06-16 00:12:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|7
1750032760000|2025-06-16 00:12:40|||||||||1
1750032770000|2025-06-16 00:12:50|||||||||1
1750032800000|2025-06-16 00:13:20|||||||||2
1750032810000|2025-06-16 00:13:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1750032860000|2025-06-16 00:14:20|||||||||3
1750032870000|2025-06-16 00:14:30|||||||||2
1750032890000|2025-06-16 00:14:50|||||||||2
1750032900000|2025-06-16 00:15:00|||||||||7
1750032910000|2025-06-16 00:15:10|||||||||1
1750032930000|2025-06-16 00:15:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1750032940000|2025-06-16 00:15:40|||||||||3
1750032950000|2025-06-16 00:15:50|||||||||1
1750032960000|2025-06-16 00:16:00|||||||||3
1750033000000|2025-06-16 00:16:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|5
1750033010000|2025-06-16 00:16:50|||||||||2
1750033020000|2025-06-16 00:17:00|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|3
1750033050000|2025-06-16 00:17:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750033100000|2025-06-16 00:18:20|||||||||1
1750033130000|2025-06-16 00:18:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1750033150000|2025-06-16 00:19:10|||||||||1
1750033190000|2025-06-16 00:19:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1750033220000|2025-06-16 00:20:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1750033230000|2025-06-16 00:20:30|||||||||8
1750033260000|2025-06-16 00:21:00|||||||||1
1750033270000|2025-06-16 00:21:10|||||||||1
1750033280000|2025-06-16 00:21:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|11
1750033290000|2025-06-16 00:21:30|||||||||50
1750033340000|2025-06-16 00:22:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|24
1750033370000|2025-06-16 00:22:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1750033380000|2025-06-16 00:23:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1750033410000|2025-06-16 00:23:30|||||||||9
1750033420000|2025-06-16 00:23:40|||||||||1
1750033450000|2025-06-16 00:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1750033500000|2025-06-16 00:25:00|||||||||1
1750033510000|2025-06-16 00:25:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|10
1750033520000|2025-06-16 00:25:20|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|9
1750033530000|2025-06-16 00:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750033540000|2025-06-16 00:25:40|||||||||2
1750033550000|2025-06-16 00:25:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750033560000|2025-06-16 00:26:00|||||||||1
1750033570000|2025-06-16 00:26:10|||||||||1
1750033580000|2025-06-16 00:26:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1750033590000|2025-06-16 00:26:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|8
1750033640000|2025-06-16 00:27:20|||||||||1
1750033680000|2025-06-16 00:28:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1750033700000|2025-06-16 00:28:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1750033710000|2025-06-16 00:28:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1750033720000|2025-06-16 00:28:40|||||||||4
1750033730000|2025-06-16 00:28:50|||||||||2
1750033760000|2025-06-16 00:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1750033770000|2025-06-16 00:29:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1750033800000|2025-06-16 00:30:00|||||||||6
1750033840000|2025-06-16 00:30:40|||||||||1
1750033850000|2025-06-16 00:30:50|||||||||10
1750033860000|2025-06-16 00:31:00|||||||||2
1750033870000|2025-06-16 00:31:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750033890000|2025-06-16 00:31:30|||||||||1
1750033900000|2025-06-16 00:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750033920000|2025-06-16 00:32:00|||||||||4
1750034010000|2025-06-16 00:33:30|||||||||18
1750034030000|2025-06-16 00:33:50|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1750034060000|2025-06-16 00:34:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1750034070000|2025-06-16 00:34:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1750034090000|2025-06-16 00:34:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1750034100000|2025-06-16 00:35:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1750034110000|2025-06-16 00:35:10|||||||||6
1750034190000|2025-06-16 00:36:30|||||||||3
1750034260000|2025-06-16 00:37:40|||||||||1
1750034270000|2025-06-16 00:37:50|||||||||1
1750034280000|2025-06-16 00:38:00|||||||||2
1750034290000|2025-06-16 00:38:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|9
1750034320000|2025-06-16 00:38:40|||||||||2
1750034340000|2025-06-16 00:39:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1750034360000|2025-06-16 00:39:20|||||||||1
1750034370000|2025-06-16 00:39:30|||||||||19
1750034400000|2025-06-16 00:40:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1750034410000|2025-06-16 00:40:10|||||||||3
1750034420000|2025-06-16 00:40:20|||||||||5
1750034440000|2025-06-16 00:40:40|||||||||3
1750034450000|2025-06-16 00:40:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1750034480000|2025-06-16 00:41:20|||||||||4
1750034570000|2025-06-16 00:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1750034610000|2025-06-16 00:43:30|||||||||2
1750034620000|2025-06-16 00:43:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1750034700000|2025-06-16 00:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1750034710000|2025-06-16 00:45:10|||||||||1
1750034720000|2025-06-16 00:45:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1750034730000|2025-06-16 00:45:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1750034740000|2025-06-16 00:45:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750034770000|2025-06-16 00:46:10|||||||||1
1750034790000|2025-06-16 00:46:30|||||||||5
1750034800000|2025-06-16 00:46:40|||||||||1
1750034820000|2025-06-16 00:47:00|||||||||3
1750034830000|2025-06-16 00:47:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|9
1750034840000|2025-06-16 00:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1750034850000|2025-06-16 00:47:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1750034860000|2025-06-16 00:47:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750034870000|2025-06-16 00:47:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1750034880000|2025-06-16 00:48:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|1
1750034890000|2025-06-16 00:48:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|0
1750034900000|2025-06-16 00:48:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|7
1750034920000|2025-06-16 00:48:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|4
1750034930000|2025-06-16 00:48:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750034970000|2025-06-16 00:49:30|||||||||1
1750034990000|2025-06-16 00:49:50|||||||||5
1750035020000|2025-06-16 00:50:20|||||||||5
1750035030000|2025-06-16 00:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1750035050000|2025-06-16 00:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1750035060000|2025-06-16 00:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1750035080000|2025-06-16 00:51:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1750035120000|2025-06-16 00:52:00|||||||||1
1750035240000|2025-06-16 00:54:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1750035290000|2025-06-16 00:54:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1750035300000|2025-06-16 00:55:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1750035320000|2025-06-16 00:55:20|||||||||1
1750035350000|2025-06-16 00:55:50|||||||||1
1750035360000|2025-06-16 00:56:00|||||||||13
1750035380000|2025-06-16 00:56:20|||||||||1
1750035390000|2025-06-16 00:56:30|||||||||4
1750035400000|2025-06-16 00:56:40|||||||||2
1750035440000|2025-06-16 00:57:20|||||||||12
1750035450000|2025-06-16 00:57:30|||||||||1
1750035460000|2025-06-16 00:57:40|||||||||1
1750035470000|2025-06-16 00:57:50|||||||||1
1750035480000|2025-06-16 00:58:00|||||||||3
1750035560000|2025-06-16 00:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1750035570000|2025-06-16 00:59:30|||||||||2
1750035600000|2025-06-16 01:00:00|||||||||4
1750035610000|2025-06-16 01:00:10|||||||||10
1750035620000|2025-06-16 01:00:20|||||||||2
1750035660000|2025-06-16 01:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1750035670000|2025-06-16 01:01:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|31
1750035700000|2025-06-16 01:01:40|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11664.5|11660.5|61
1750035710000|2025-06-16 01:01:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|15
1750035720000|2025-06-16 01:02:00|||||||||1
1750035730000|2025-06-16 01:02:10|||||||||3
1750035740000|2025-06-16 01:02:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|3
1750035750000|2025-06-16 01:02:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1750035760000|2025-06-16 01:02:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|13
1750035770000|2025-06-16 01:02:50|||||||||6
1750035780000|2025-06-16 01:03:00|||||||||1
1750035800000|2025-06-16 01:03:20|||||||||1
1750035810000|2025-06-16 01:03:30|||||||||18
1750035840000|2025-06-16 01:04:00|||||||||26
1750035860000|2025-06-16 01:04:20|||||||||1
1750035870000|2025-06-16 01:04:30|||||||||5
1750035910000|2025-06-16 01:05:10|||||||||2
1750035920000|2025-06-16 01:05:20|||||||||20
1750035930000|2025-06-16 01:05:30|||||||||1
1750035950000|2025-06-16 01:05:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1750035960000|2025-06-16 01:06:00|||||||||6
1750035970000|2025-06-16 01:06:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1750035980000|2025-06-16 01:06:20|||||||||2
1750035990000|2025-06-16 01:06:30|||||||||5
1750036000000|2025-06-16 01:06:40|||||||||1
1750036010000|2025-06-16 01:06:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1750036020000|2025-06-16 01:07:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|10
1750036030000|2025-06-16 01:07:10|||||||||3
1750036040000|2025-06-16 01:07:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|15
1750036050000|2025-06-16 01:07:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1750036060000|2025-06-16 01:07:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1750036110000|2025-06-16 01:08:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1750036140000|2025-06-16 01:09:00|||||||||2
1750036160000|2025-06-16 01:09:20|||||||||1
1750036190000|2025-06-16 01:09:50|||||||||1
1750036210000|2025-06-16 01:10:10|||||||||2
1750036280000|2025-06-16 01:11:20|||||||||1
1750036300000|2025-06-16 01:11:40|||||||||1
1750036310000|2025-06-16 01:11:50|||||||||2
1750036340000|2025-06-16 01:12:20|||||||||25
1750036400000|2025-06-16 01:13:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|12
1750036440000|2025-06-16 01:14:00|||||||||1
1750036470000|2025-06-16 01:14:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1750036480000|2025-06-16 01:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1750036490000|2025-06-16 01:14:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1750036520000|2025-06-16 01:15:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|5
1750036540000|2025-06-16 01:15:40|||||||||1
1750036550000|2025-06-16 01:15:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1750036570000|2025-06-16 01:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750036610000|2025-06-16 01:16:50|||||||||4
1750036630000|2025-06-16 01:17:10|||||||||49
1750036640000|2025-06-16 01:17:20|||||||||1
1750036660000|2025-06-16 01:17:40|||||||||1
1750036670000|2025-06-16 01:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1750036680000|2025-06-16 01:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1750036710000|2025-06-16 01:18:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1750036720000|2025-06-16 01:18:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|13
1750036740000|2025-06-16 01:19:00|||||||||26
1750036750000|2025-06-16 01:19:10|||||||||2
1750036780000|2025-06-16 01:19:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|11
1750036790000|2025-06-16 01:19:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|20
1750036810000|2025-06-16 01:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750036820000|2025-06-16 01:20:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1750036830000|2025-06-16 01:20:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1750036840000|2025-06-16 01:20:40|||||||||1
1750036870000|2025-06-16 01:21:10|||||||||2
1750036890000|2025-06-16 01:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|82
1750036900000|2025-06-16 01:21:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1750036920000|2025-06-16 01:22:00|||||||||2
1750036940000|2025-06-16 01:22:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|90
1750036950000|2025-06-16 01:22:30|||||||||5
1750036960000|2025-06-16 01:22:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|22
1750036970000|2025-06-16 01:22:50|||||||||95
1750036980000|2025-06-16 01:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1750036990000|2025-06-16 01:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1750037030000|2025-06-16 01:23:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|28
1750037040000|2025-06-16 01:24:00|||||||||2
1750037060000|2025-06-16 01:24:20|||||||||13
1750037130000|2025-06-16 01:25:30|||||||||2
1750037160000|2025-06-16 01:26:00|||||||||2
1750037200000|2025-06-16 01:26:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1750037210000|2025-06-16 01:26:50|||||||||2
1750037220000|2025-06-16 01:27:00|||||||||2
1750037250000|2025-06-16 01:27:30|||||||||25
1750037260000|2025-06-16 01:27:40|||||||||2
1750037280000|2025-06-16 01:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1750037300000|2025-06-16 01:28:20|||||||||22
1750037360000|2025-06-16 01:29:20|||||||||2
1750037390000|2025-06-16 01:29:50|||||||||1
1750037420000|2025-06-16 01:30:20|||||||||2
1750037460000|2025-06-16 01:31:00|||||||||1
1750037480000|2025-06-16 01:31:20|||||||||1
1750037490000|2025-06-16 01:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1750037500000|2025-06-16 01:31:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1750037510000|2025-06-16 01:31:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1750037590000|2025-06-16 01:33:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|69
1750037600000|2025-06-16 01:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1750037610000|2025-06-16 01:33:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1750037630000|2025-06-16 01:33:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|34
1750037640000|2025-06-16 01:34:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1750037660000|2025-06-16 01:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1750037700000|2025-06-16 01:35:00|||||||||35
1750037710000|2025-06-16 01:35:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|3
1750037720000|2025-06-16 01:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1750037730000|2025-06-16 01:35:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1750037740000|2025-06-16 01:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1750037750000|2025-06-16 01:35:50|||||||||2
1750037760000|2025-06-16 01:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1750037780000|2025-06-16 01:36:20|||||||||2
1750037810000|2025-06-16 01:36:50|||||||||2
1750037820000|2025-06-16 01:37:00|||||||||1
1750037900000|2025-06-16 01:38:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1750037910000|2025-06-16 01:38:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|6
1750037920000|2025-06-16 01:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1750037930000|2025-06-16 01:38:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750037970000|2025-06-16 01:39:30|||||||||7
1750038010000|2025-06-16 01:40:10|||||||||2
1750038020000|2025-06-16 01:40:20|||||||||1
1750038030000|2025-06-16 01:40:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|28
1750038050000|2025-06-16 01:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1750038070000|2025-06-16 01:41:10|||||||||1
1750038110000|2025-06-16 01:41:50|||||||||1
1750038160000|2025-06-16 01:42:40|||||||||1
1750038180000|2025-06-16 01:43:00|||||||||1
1750038210000|2025-06-16 01:43:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1750038220000|2025-06-16 01:43:40|||||||||6
1750038240000|2025-06-16 01:44:00|||||||||3
1750038250000|2025-06-16 01:44:10|||||||||4
1750038260000|2025-06-16 01:44:20|||||||||2
1750038270000|2025-06-16 01:44:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1750038280000|2025-06-16 01:44:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|1
1750038290000|2025-06-16 01:44:50|||||||||3
1750038300000|2025-06-16 01:45:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1750038320000|2025-06-16 01:45:20|||||||||1
1750038330000|2025-06-16 01:45:30|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|1
1750038350000|2025-06-16 01:45:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|2
1750038360000|2025-06-16 01:46:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|10
1750038370000|2025-06-16 01:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|1
1750038380000|2025-06-16 01:46:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1750038420000|2025-06-16 01:47:00|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|4
1750038440000|2025-06-16 01:47:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750038450000|2025-06-16 01:47:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1750038460000|2025-06-16 01:47:40|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|12
1750038470000|2025-06-16 01:47:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|1
1750038510000|2025-06-16 01:48:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|1
1750038530000|2025-06-16 01:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750038550000|2025-06-16 01:49:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1750038560000|2025-06-16 01:49:20|||||||||10
1750038640000|2025-06-16 01:50:40|||||||||3
1750038650000|2025-06-16 01:50:50|||||||||3
1750038660000|2025-06-16 01:51:00|||||||||2
1750038670000|2025-06-16 01:51:10|||||||||1
1750038710000|2025-06-16 01:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1750038740000|2025-06-16 01:52:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1750038760000|2025-06-16 01:52:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1750038770000|2025-06-16 01:52:50|||||||||2
1750038790000|2025-06-16 01:53:10|||||||||2
1750038820000|2025-06-16 01:53:40|||||||||2
1750038890000|2025-06-16 01:54:50|||||||||13
1750038900000|2025-06-16 01:55:00|||||||||5
1750038910000|2025-06-16 01:55:10|||||||||1
1750038950000|2025-06-16 01:55:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1750038960000|2025-06-16 01:56:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|9
1750038970000|2025-06-16 01:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750038980000|2025-06-16 01:56:20|||||||||18
1750039000000|2025-06-16 01:56:40|||||||||1
1750039050000|2025-06-16 01:57:30|||||||||3
1750039100000|2025-06-16 01:58:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1750039120000|2025-06-16 01:58:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|2
1750039130000|2025-06-16 01:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750039140000|2025-06-16 01:59:00|||||||||2
1750039150000|2025-06-16 01:59:10|||||||||1
1750039170000|2025-06-16 01:59:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1750039180000|2025-06-16 01:59:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1750039200000|2025-06-16 02:00:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1750039210000|2025-06-16 02:00:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|6
1750039230000|2025-06-16 02:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1750039250000|2025-06-16 02:00:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|26
1750039260000|2025-06-16 02:01:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750039270000|2025-06-16 02:01:10|||||||||5
1750039280000|2025-06-16 02:01:20|||||||||4
1750039290000|2025-06-16 02:01:30|||||||||8
1750039300000|2025-06-16 02:01:40|||||||||5
1750039310000|2025-06-16 02:01:50|||||||||4
1750039350000|2025-06-16 02:02:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|13
1750039380000|2025-06-16 02:03:00|||||||||7
1750039390000|2025-06-16 02:03:10|||||||||1
1750039400000|2025-06-16 02:03:20|||||||||9
1750039410000|2025-06-16 02:03:30|||||||||1
1750039420000|2025-06-16 02:03:40|||||||||2
1750039430000|2025-06-16 02:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750039490000|2025-06-16 02:04:50|||||||||1
1750039510000|2025-06-16 02:05:10|||||||||1
1750039520000|2025-06-16 02:05:20|||||||||1
1750039550000|2025-06-16 02:05:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|33
1750039560000|2025-06-16 02:06:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750039570000|2025-06-16 02:06:10|||||||||13
1750039590000|2025-06-16 02:06:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1750039600000|2025-06-16 02:06:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|11
1750039610000|2025-06-16 02:06:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|5
1750039620000|2025-06-16 02:07:00|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|1
1750039630000|2025-06-16 02:07:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750039640000|2025-06-16 02:07:20|||||||||23
1750039670000|2025-06-16 02:07:50|||||||||1
1750039680000|2025-06-16 02:08:00|||||||||3
1750039690000|2025-06-16 02:08:10|||||||||3
1750039710000|2025-06-16 02:08:30|||||||||1
1750039750000|2025-06-16 02:09:10|||||||||3
1750039760000|2025-06-16 02:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1750039770000|2025-06-16 02:09:30|||||||||6
1750039800000|2025-06-16 02:10:00|||||||||4
1750039820000|2025-06-16 02:10:20|||||||||2
1750039850000|2025-06-16 02:10:50|||||||||1
1750039860000|2025-06-16 02:11:00|||||||||1
1750039880000|2025-06-16 02:11:20|||||||||14
1750039910000|2025-06-16 02:11:50|||||||||4
1750039930000|2025-06-16 02:12:10|||||||||4
1750039950000|2025-06-16 02:12:30|||||||||3
1750039990000|2025-06-16 02:13:10|||||||||4
1750040000000|2025-06-16 02:13:20|||||||||2
1750040010000|2025-06-16 02:13:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1750040040000|2025-06-16 02:14:00|||||||||7
1750040090000|2025-06-16 02:14:50|||||||||1
1750040110000|2025-06-16 02:15:10|||||||||5
1750040140000|2025-06-16 02:15:40|||||||||18
1750040150000|2025-06-16 02:15:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1750040160000|2025-06-16 02:16:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1750040230000|2025-06-16 02:17:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|15
1750040240000|2025-06-16 02:17:20|||||||||1
1750040280000|2025-06-16 02:18:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1750040290000|2025-06-16 02:18:10|||||||||2
1750040300000|2025-06-16 02:18:20|||||||||4
1750040310000|2025-06-16 02:18:30|||||||||1
1750040330000|2025-06-16 02:18:50|||||||||12
1750040350000|2025-06-16 02:19:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1750040360000|2025-06-16 02:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750040390000|2025-06-16 02:19:50|||||||||1
1750040400000|2025-06-16 02:20:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|25
1750040410000|2025-06-16 02:20:10|||||||||3
1750040420000|2025-06-16 02:20:20|||||||||1
1750040430000|2025-06-16 02:20:30|||||||||1
1750040470000|2025-06-16 02:21:10|||||||||1
1750040500000|2025-06-16 02:21:40|||||||||2
1750040570000|2025-06-16 02:22:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|13
1750040590000|2025-06-16 02:23:10|||||||||1
1750040630000|2025-06-16 02:23:50|||||||||1
1750040780000|2025-06-16 02:26:20|||||||||40
1750040820000|2025-06-16 02:27:00|||||||||28
1750040830000|2025-06-16 02:27:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|13
1750040840000|2025-06-16 02:27:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|5
1750040940000|2025-06-16 02:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1750040950000|2025-06-16 02:29:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|5
1750040960000|2025-06-16 02:29:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1750040970000|2025-06-16 02:29:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|3
1750040980000|2025-06-16 02:29:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|0
1750040990000|2025-06-16 02:29:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750041010000|2025-06-16 02:30:10|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|32
1750041020000|2025-06-16 02:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1750041030000|2025-06-16 02:30:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|8
1750041040000|2025-06-16 02:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750041080000|2025-06-16 02:31:20|||||||||1
1750041090000|2025-06-16 02:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1750041100000|2025-06-16 02:31:40|||||||||19
1750041110000|2025-06-16 02:31:50|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|2
1750041120000|2025-06-16 02:32:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|4
1750041130000|2025-06-16 02:32:10|||||||||1
1750041140000|2025-06-16 02:32:20|||||||||3
1750041190000|2025-06-16 02:33:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1750041230000|2025-06-16 02:33:50|||||||||2
1750041250000|2025-06-16 02:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1750041270000|2025-06-16 02:34:30|||||||||5
1750041280000|2025-06-16 02:34:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|1
1750041320000|2025-06-16 02:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1750041330000|2025-06-16 02:35:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|3
1750041340000|2025-06-16 02:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750041360000|2025-06-16 02:36:00|||||||||1
1750041370000|2025-06-16 02:36:10|||||||||1
1750041400000|2025-06-16 02:36:40|||||||||1
1750041410000|2025-06-16 02:36:50|||||||||3
1750041460000|2025-06-16 02:37:40|||||||||2
1750041480000|2025-06-16 02:38:00|||||||||1
1750041510000|2025-06-16 02:38:30|||||||||2
1750041520000|2025-06-16 02:38:40|||||||||2
1750041550000|2025-06-16 02:39:10|||||||||30
1750041600000|2025-06-16 02:40:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|34
1750041610000|2025-06-16 02:40:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|1
1750041630000|2025-06-16 02:40:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|2
1750041660000|2025-06-16 02:41:00|||||||||2
1750041670000|2025-06-16 02:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1750041680000|2025-06-16 02:41:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|5
1750041690000|2025-06-16 02:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1750041700000|2025-06-16 02:41:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|1
1750041720000|2025-06-16 02:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1750041730000|2025-06-16 02:42:10|||||||||8
1750041810000|2025-06-16 02:43:30|||||||||5
1750041910000|2025-06-16 02:45:10|||||||||18
1750041950000|2025-06-16 02:45:50|||||||||1
1750042030000|2025-06-16 02:47:10|||||||||1
1750042130000|2025-06-16 02:48:50|||||||||1
1750042250000|2025-06-16 02:50:50|||||||||1
1750042320000|2025-06-16 02:52:00|||||||||1
1750042360000|2025-06-16 02:52:40|||||||||8
1750042370000|2025-06-16 02:52:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|14
1750042380000|2025-06-16 02:53:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1750042420000|2025-06-16 02:53:40|||||||||10
1750042530000|2025-06-16 02:55:30|||||||||12
1750042540000|2025-06-16 02:55:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1750042550000|2025-06-16 02:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1750042590000|2025-06-16 02:56:30|||||||||10
1750042600000|2025-06-16 02:56:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|5
1750042650000|2025-06-16 02:57:30|||||||||4
1750042750000|2025-06-16 02:59:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1750042760000|2025-06-16 02:59:20|||||||||1
1750042770000|2025-06-16 02:59:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|5
1750042780000|2025-06-16 02:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750042790000|2025-06-16 02:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1750042860000|2025-06-16 03:01:00|||||||||1
1750043060000|2025-06-16 03:04:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|49
1750043070000|2025-06-16 03:04:30|||||||||1
1750043080000|2025-06-16 03:04:40|||||||||1
1750043150000|2025-06-16 03:05:50|||||||||1
1750043190000|2025-06-16 03:06:30|||||||||1
1750043270000|2025-06-16 03:07:50|||||||||1
1750043340000|2025-06-16 03:09:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1750043350000|2025-06-16 03:09:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1750043360000|2025-06-16 03:09:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1750043370000|2025-06-16 03:09:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1750043380000|2025-06-16 03:09:40|||||||||1
1750043420000|2025-06-16 03:10:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1750043430000|2025-06-16 03:10:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|2
1750043440000|2025-06-16 03:10:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1750043450000|2025-06-16 03:10:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1750043480000|2025-06-16 03:11:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750043600000|2025-06-16 03:13:20|||||||||1
1750043610000|2025-06-16 03:13:30|||||||||1
1750043700000|2025-06-16 03:15:00|||||||||2
1750043720000|2025-06-16 03:15:20|||||||||67
1750043920000|2025-06-16 03:18:40|||||||||3
1750044010000|2025-06-16 03:20:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1750044040000|2025-06-16 03:20:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|2
1750044060000|2025-06-16 03:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750044070000|2025-06-16 03:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1750044140000|2025-06-16 03:22:20|||||||||1
1750044210000|2025-06-16 03:23:30|||||||||1
1750044260000|2025-06-16 03:24:20|||||||||1
1750044300000|2025-06-16 03:25:00|||||||||5
1750044310000|2025-06-16 03:25:10|||||||||4
1750044320000|2025-06-16 03:25:20|||||||||5
1750044330000|2025-06-16 03:25:30|||||||||4
1750044340000|2025-06-16 03:25:40|||||||||5
1750044350000|2025-06-16 03:25:50|||||||||3
1750044360000|2025-06-16 03:26:00|||||||||5
1750044370000|2025-06-16 03:26:10|||||||||5
1750044380000|2025-06-16 03:26:20|||||||||5
1750044390000|2025-06-16 03:26:30|||||||||4
1750044400000|2025-06-16 03:26:40|||||||||4
1750044410000|2025-06-16 03:26:50|||||||||4
1750044420000|2025-06-16 03:27:00|||||||||6
1750044430000|2025-06-16 03:27:10|||||||||8
1750044440000|2025-06-16 03:27:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|21
1750044450000|2025-06-16 03:27:30|||||||||3
1750044460000|2025-06-16 03:27:40|||||||||5
1750044470000|2025-06-16 03:27:50|||||||||4
1750044480000|2025-06-16 03:28:00|||||||||6
1750044490000|2025-06-16 03:28:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1750044500000|2025-06-16 03:28:20|||||||||10
1750044510000|2025-06-16 03:28:30|||||||||4
1750044520000|2025-06-16 03:28:40|||||||||5
1750044530000|2025-06-16 03:28:50|||||||||4
1750044540000|2025-06-16 03:29:00|||||||||5
1750044550000|2025-06-16 03:29:10|||||||||3
1750044560000|2025-06-16 03:29:20|||||||||5
1750044570000|2025-06-16 03:29:30|||||||||4
1750044580000|2025-06-16 03:29:40|||||||||5
1750044590000|2025-06-16 03:29:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|11
1750044600000|2025-06-16 03:30:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|22
1750044610000|2025-06-16 03:30:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|6
1750044620000|2025-06-16 03:30:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1750044630000|2025-06-16 03:30:30|||||||||2
1750044640000|2025-06-16 03:30:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|4
1750044650000|2025-06-16 03:30:50|||||||||2
1750044660000|2025-06-16 03:31:00|||||||||3
1750044670000|2025-06-16 03:31:10|||||||||3
1750044680000|2025-06-16 03:31:20|||||||||5
1750044690000|2025-06-16 03:31:30|||||||||4
1750044700000|2025-06-16 03:31:40|||||||||5
1750044710000|2025-06-16 03:31:50|||||||||4
1750044720000|2025-06-16 03:32:00|||||||||3
1750044730000|2025-06-16 03:32:10|||||||||2
1750044740000|2025-06-16 03:32:20|||||||||3
1750044750000|2025-06-16 03:32:30|||||||||2
1750044760000|2025-06-16 03:32:40|||||||||3
1750044770000|2025-06-16 03:32:50|||||||||2
1750044780000|2025-06-16 03:33:00|||||||||3
1750044790000|2025-06-16 03:33:10|||||||||2
1750044800000|2025-06-16 03:33:20|||||||||3
1750044810000|2025-06-16 03:33:30|||||||||2
1750044820000|2025-06-16 03:33:40|||||||||13
1750044830000|2025-06-16 03:33:50|||||||||7
1750044840000|2025-06-16 03:34:00|||||||||3
1750044850000|2025-06-16 03:34:10|||||||||2
1750044860000|2025-06-16 03:34:20|||||||||3
1750044870000|2025-06-16 03:34:30|||||||||2
1750044880000|2025-06-16 03:34:40|||||||||4
1750044890000|2025-06-16 03:34:50|||||||||3
1750044900000|2025-06-16 03:35:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1750044910000|2025-06-16 03:35:10|||||||||2
1750044930000|2025-06-16 03:35:30|||||||||1
1750044960000|2025-06-16 03:36:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1750044970000|2025-06-16 03:36:10|||||||||3
1750045010000|2025-06-16 03:36:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1750045050000|2025-06-16 03:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1750045100000|2025-06-16 03:38:20|||||||||4
1750045110000|2025-06-16 03:38:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|13
1750045130000|2025-06-16 03:38:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1750045190000|2025-06-16 03:39:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1750045200000|2025-06-16 03:40:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|16
1750045220000|2025-06-16 03:40:20|||||||||6
1750045240000|2025-06-16 03:40:40|||||||||1
1750045290000|2025-06-16 03:41:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1750045300000|2025-06-16 03:41:40|||||||||9
1750045470000|2025-06-16 03:44:30|||||||||14
1750045540000|2025-06-16 03:45:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1750045550000|2025-06-16 03:45:50|||||||||1
1750045560000|2025-06-16 03:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1750045570000|2025-06-16 03:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1750045580000|2025-06-16 03:46:20|||||||||1
1750045590000|2025-06-16 03:46:30|||||||||1
1750045600000|2025-06-16 03:46:40|||||||||2
1750045620000|2025-06-16 03:47:00|||||||||2
1750045630000|2025-06-16 03:47:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|10
1750045650000|2025-06-16 03:47:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750045660000|2025-06-16 03:47:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|1
1750045670000|2025-06-16 03:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750045680000|2025-06-16 03:48:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|0
1750045690000|2025-06-16 03:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1750045700000|2025-06-16 03:48:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1750045720000|2025-06-16 03:48:40|||||||||75
1750045740000|2025-06-16 03:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1750045750000|2025-06-16 03:49:10|||||||||3
1750045780000|2025-06-16 03:49:40|||||||||7
1750045790000|2025-06-16 03:49:50|||||||||1
1750045820000|2025-06-16 03:50:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|84
1750045830000|2025-06-16 03:50:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1750045840000|2025-06-16 03:50:40|||||||||8
1750045850000|2025-06-16 03:50:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1750045860000|2025-06-16 03:51:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1750045880000|2025-06-16 03:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1750045900000|2025-06-16 03:51:40|||||||||10
1750045920000|2025-06-16 03:52:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1750045940000|2025-06-16 03:52:20|||||||||6
1750045960000|2025-06-16 03:52:40|||||||||1
1750045970000|2025-06-16 03:52:50|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|97
1750045980000|2025-06-16 03:53:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1750045990000|2025-06-16 03:53:10|||||||||4
1750046000000|2025-06-16 03:53:20|||||||||16
1750046020000|2025-06-16 03:53:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1750046030000|2025-06-16 03:53:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1750046050000|2025-06-16 03:54:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1750046070000|2025-06-16 03:54:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|17
1750046080000|2025-06-16 03:54:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|21
1750046100000|2025-06-16 03:55:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11
1750046110000|2025-06-16 03:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|9
1750046120000|2025-06-16 03:55:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|20
1750046140000|2025-06-16 03:55:40|||||||||30
1750046150000|2025-06-16 03:55:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|10
1750046160000|2025-06-16 03:56:00|||||||||6
1750046180000|2025-06-16 03:56:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|16
1750046190000|2025-06-16 03:56:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|0
1750046200000|2025-06-16 03:56:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1750046270000|2025-06-16 03:57:50|||||||||5
1750046340000|2025-06-16 03:59:00|||||||||75
1750046350000|2025-06-16 03:59:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|2
1750046360000|2025-06-16 03:59:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750046380000|2025-06-16 03:59:40|||||||||1
1750046410000|2025-06-16 04:00:10|||||||||1
1750046420000|2025-06-16 04:00:20|||||||||2
1750046470000|2025-06-16 04:01:10|||||||||1
1750046490000|2025-06-16 04:01:30|||||||||30
1750046500000|2025-06-16 04:01:40|||||||||2
1750046510000|2025-06-16 04:01:50|||||||||4
1750046530000|2025-06-16 04:02:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1750046540000|2025-06-16 04:02:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1750046560000|2025-06-16 04:02:40|||||||||2
1750046610000|2025-06-16 04:03:30|||||||||1
1750046620000|2025-06-16 04:03:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1750046630000|2025-06-16 04:03:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1750046680000|2025-06-16 04:04:40|||||||||1
1750046690000|2025-06-16 04:04:50|||||||||40
1750046730000|2025-06-16 04:05:30|||||||||1
1750046740000|2025-06-16 04:05:40|||||||||1
1750046760000|2025-06-16 04:06:00|||||||||104
1750046790000|2025-06-16 04:06:30|||||||||1
1750046800000|2025-06-16 04:06:40|||||||||6
1750046830000|2025-06-16 04:07:10|||||||||5
1750046840000|2025-06-16 04:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750046880000|2025-06-16 04:08:00|||||||||9
1750046890000|2025-06-16 04:08:10|||||||||2
1750046900000|2025-06-16 04:08:20|||||||||1
1750046980000|2025-06-16 04:09:40|||||||||2
1750047040000|2025-06-16 04:10:40|||||||||1
1750047070000|2025-06-16 04:11:10|||||||||11
1750047080000|2025-06-16 04:11:20|||||||||5
1750047100000|2025-06-16 04:11:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|8
1750047110000|2025-06-16 04:11:50|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|3
1750047150000|2025-06-16 04:12:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|1
1750047180000|2025-06-16 04:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750047270000|2025-06-16 04:14:30|||||||||2
1750047280000|2025-06-16 04:14:40|||||||||1
1750047290000|2025-06-16 04:14:50|||||||||1
1750047320000|2025-06-16 04:15:20|||||||||1
1750047340000|2025-06-16 04:15:40|||||||||1
1750047360000|2025-06-16 04:16:00|||||||||5
1750047380000|2025-06-16 04:16:20|||||||||16
1750047390000|2025-06-16 04:16:30|||||||||1
1750047440000|2025-06-16 04:17:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1750047450000|2025-06-16 04:17:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|11
1750047470000|2025-06-16 04:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1750047480000|2025-06-16 04:18:00|||||||||2
1750047520000|2025-06-16 04:18:40|||||||||1
1750047530000|2025-06-16 04:18:50|||||||||1
1750047560000|2025-06-16 04:19:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|10
1750047570000|2025-06-16 04:19:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1750047610000|2025-06-16 04:20:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|2
1750047620000|2025-06-16 04:20:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|1
1750047630000|2025-06-16 04:20:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1750047660000|2025-06-16 04:21:00|||||||||1
1750047670000|2025-06-16 04:21:10|||||||||13
1750047680000|2025-06-16 04:21:20|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|4
1750047690000|2025-06-16 04:21:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|1
1750047740000|2025-06-16 04:22:20|||||||||1
1750047760000|2025-06-16 04:22:40|||||||||1
1750047780000|2025-06-16 04:23:00|||||||||1
1750047800000|2025-06-16 04:23:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|37
1750047830000|2025-06-16 04:23:50|||||||||1
1750047850000|2025-06-16 04:24:10|||||||||1
1750047870000|2025-06-16 04:24:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1750047880000|2025-06-16 04:24:40|||||||||1
1750047950000|2025-06-16 04:25:50|||||||||5
1750047960000|2025-06-16 04:26:00|||||||||1
1750047990000|2025-06-16 04:26:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1750048000000|2025-06-16 04:26:40|||||||||1
1750048070000|2025-06-16 04:27:50|||||||||2
1750048080000|2025-06-16 04:28:00|||||||||1
1750048090000|2025-06-16 04:28:10|||||||||1
1750048100000|2025-06-16 04:28:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1750048110000|2025-06-16 04:28:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|4
1750048130000|2025-06-16 04:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750048140000|2025-06-16 04:29:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1750048150000|2025-06-16 04:29:10|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|13
1750048170000|2025-06-16 04:29:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1750048210000|2025-06-16 04:30:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|4
1750048230000|2025-06-16 04:30:30|||||||||1
1750048240000|2025-06-16 04:30:40|||||||||1
1750048340000|2025-06-16 04:32:20|||||||||3
1750048360000|2025-06-16 04:32:40|||||||||1
1750048370000|2025-06-16 04:32:50|||||||||1
1750048380000|2025-06-16 04:33:00|||||||||1
1750048410000|2025-06-16 04:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1750048420000|2025-06-16 04:33:40|||||||||3
1750048430000|2025-06-16 04:33:50|||||||||1
1750048440000|2025-06-16 04:34:00|||||||||19
1750048520000|2025-06-16 04:35:20|||||||||2
1750048560000|2025-06-16 04:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1750048720000|2025-06-16 04:38:40|||||||||5
1750048730000|2025-06-16 04:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1750048740000|2025-06-16 04:39:00|||||||||2
1750048750000|2025-06-16 04:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1750048760000|2025-06-16 04:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1750048770000|2025-06-16 04:39:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|21
1750048780000|2025-06-16 04:39:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|29
1750048830000|2025-06-16 04:40:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1750048840000|2025-06-16 04:40:40|||||||||3
1750048860000|2025-06-16 04:41:00|||||||||8
1750048870000|2025-06-16 04:41:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|6
1750048880000|2025-06-16 04:41:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1750048890000|2025-06-16 04:41:30|||||||||5
1750048910000|2025-06-16 04:41:50|||||||||8
1750048920000|2025-06-16 04:42:00|||||||||3
1750048930000|2025-06-16 04:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1750048940000|2025-06-16 04:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1750048950000|2025-06-16 04:42:30|||||||||1
1750048970000|2025-06-16 04:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1750049070000|2025-06-16 04:44:30|||||||||1
1750049080000|2025-06-16 04:44:40|||||||||5
1750049100000|2025-06-16 04:45:00|||||||||5
1750049150000|2025-06-16 04:45:50|||||||||1
1750049210000|2025-06-16 04:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1750049240000|2025-06-16 04:47:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|25
1750049250000|2025-06-16 04:47:30|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|1
1750049260000|2025-06-16 04:47:40|||||||||8
1750049270000|2025-06-16 04:47:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|5
1750049280000|2025-06-16 04:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1750049290000|2025-06-16 04:48:10|||||||||9
1750049310000|2025-06-16 04:48:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1750049320000|2025-06-16 04:48:40|||||||||6
1750049340000|2025-06-16 04:49:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|14
1750049360000|2025-06-16 04:49:20|||||||||1
1750049370000|2025-06-16 04:49:30|||||||||1
1750049400000|2025-06-16 04:50:00|||||||||2
1750049430000|2025-06-16 04:50:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1750049440000|2025-06-16 04:50:40|||||||||13
1750049450000|2025-06-16 04:50:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1750049460000|2025-06-16 04:51:00|||||||||2
1750049470000|2025-06-16 04:51:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|2
1750049480000|2025-06-16 04:51:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|20
1750049490000|2025-06-16 04:51:30|||||||||10
1750049500000|2025-06-16 04:51:40|||||||||2
1750049540000|2025-06-16 04:52:20|||||||||1
1750049620000|2025-06-16 04:53:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1750049650000|2025-06-16 04:54:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1750049660000|2025-06-16 04:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1750049730000|2025-06-16 04:55:30|||||||||1
1750049870000|2025-06-16 04:57:50|||||||||27
1750049890000|2025-06-16 04:58:10|||||||||1
1750049950000|2025-06-16 04:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1750049980000|2025-06-16 04:59:40|||||||||2
1750050000000|2025-06-16 05:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1750050010000|2025-06-16 05:00:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1750050020000|2025-06-16 05:00:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|4
1750050030000|2025-06-16 05:00:30|||||||||1
1750050040000|2025-06-16 05:00:40|||||||||1
1750050050000|2025-06-16 05:00:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1750050060000|2025-06-16 05:01:00|||||||||1
1750050080000|2025-06-16 05:01:20|||||||||1
1750050100000|2025-06-16 05:01:40|||||||||1
1750050220000|2025-06-16 05:03:40|||||||||2
1750050270000|2025-06-16 05:04:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|27
1750050300000|2025-06-16 05:05:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1750050310000|2025-06-16 05:05:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|2
1750050340000|2025-06-16 05:05:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1750050350000|2025-06-16 05:05:50|||||||||9
1750050370000|2025-06-16 05:06:10|||||||||1
1750050380000|2025-06-16 05:06:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|1
1750050410000|2025-06-16 05:06:50|||||||||5
1750050470000|2025-06-16 05:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750050480000|2025-06-16 05:08:00|||||||||1
1750050490000|2025-06-16 05:08:10|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|7
1750050500000|2025-06-16 05:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750050510000|2025-06-16 05:08:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1750050520000|2025-06-16 05:08:40|||||||||1
1750050570000|2025-06-16 05:09:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1750050580000|2025-06-16 05:09:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1750050590000|2025-06-16 05:09:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|9
1750050600000|2025-06-16 05:10:00|||||||||3
1750050680000|2025-06-16 05:11:20|||||||||4
1750050710000|2025-06-16 05:11:50|||||||||2
1750050720000|2025-06-16 05:12:00|||||||||3
1750050740000|2025-06-16 05:12:20|||||||||4
1750050760000|2025-06-16 05:12:40|||||||||5
1750050770000|2025-06-16 05:12:50|||||||||4
1750050780000|2025-06-16 05:13:00|||||||||1
1750050790000|2025-06-16 05:13:10|||||||||2
1750050810000|2025-06-16 05:13:30|||||||||2
1750050820000|2025-06-16 05:13:40|||||||||6
1750050830000|2025-06-16 05:13:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|10
1750050840000|2025-06-16 05:14:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|7
1750050850000|2025-06-16 05:14:10|||||||||3
1750050890000|2025-06-16 05:14:50|||||||||6
1750050900000|2025-06-16 05:15:00|||||||||2
1750050910000|2025-06-16 05:15:10|||||||||3
1750050920000|2025-06-16 05:15:20|||||||||5
1750050950000|2025-06-16 05:15:50|||||||||1
1750050970000|2025-06-16 05:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1750050990000|2025-06-16 05:16:30|||||||||2
1750051030000|2025-06-16 05:17:10|||||||||3
1750051070000|2025-06-16 05:17:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750051140000|2025-06-16 05:19:00|||||||||2
1750051160000|2025-06-16 05:19:20|||||||||3
1750051170000|2025-06-16 05:19:30|||||||||2
1750051180000|2025-06-16 05:19:40|||||||||2
1750051230000|2025-06-16 05:20:30|||||||||4
1750051270000|2025-06-16 05:21:10|||||||||1
1750051300000|2025-06-16 05:21:40|||||||||12
1750051310000|2025-06-16 05:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1750051320000|2025-06-16 05:22:00|||||||||1
1750051350000|2025-06-16 05:22:30|||||||||14
1750051360000|2025-06-16 05:22:40|||||||||11
1750051380000|2025-06-16 05:23:00|||||||||29
1750051390000|2025-06-16 05:23:10|||||||||2
1750051430000|2025-06-16 05:23:50|||||||||13
1750051440000|2025-06-16 05:24:00|||||||||1
1750051450000|2025-06-16 05:24:10|||||||||1
1750051460000|2025-06-16 05:24:20|||||||||1
1750051470000|2025-06-16 05:24:30|||||||||10
1750051480000|2025-06-16 05:24:40|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|8
1750051490000|2025-06-16 05:24:50|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|2
1750051500000|2025-06-16 05:25:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|7
1750051510000|2025-06-16 05:25:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|6
1750051580000|2025-06-16 05:26:20|||||||||1
1750051590000|2025-06-16 05:26:30|||||||||38
1750051600000|2025-06-16 05:26:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|4
1750051760000|2025-06-16 05:29:20|||||||||2
1750051770000|2025-06-16 05:29:30|||||||||27
1750051810000|2025-06-16 05:30:10|||||||||1
1750051820000|2025-06-16 05:30:20|||||||||3
1750051830000|2025-06-16 05:30:30|||||||||5
1750051860000|2025-06-16 05:31:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1750051960000|2025-06-16 05:32:40|||||||||1
1750052000000|2025-06-16 05:33:20|||||||||1
1750052020000|2025-06-16 05:33:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1750052030000|2025-06-16 05:33:50|||||||||2
1750052040000|2025-06-16 05:34:00|||||||||1
1750052070000|2025-06-16 05:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1750052090000|2025-06-16 05:34:50|||||||||11
1750052100000|2025-06-16 05:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1750052110000|2025-06-16 05:35:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1750052190000|2025-06-16 05:36:30|||||||||33
1750052220000|2025-06-16 05:37:00|||||||||5
1750052230000|2025-06-16 05:37:10|||||||||8
1750052250000|2025-06-16 05:37:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|5
1750052260000|2025-06-16 05:37:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1750052290000|2025-06-16 05:38:10|||||||||14
1750052360000|2025-06-16 05:39:20|||||||||2
1750052380000|2025-06-16 05:39:40|||||||||1
1750052530000|2025-06-16 05:42:10|||||||||41
1750052540000|2025-06-16 05:42:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|16
1750052550000|2025-06-16 05:42:30|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|34
1750052560000|2025-06-16 05:42:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1750052570000|2025-06-16 05:42:50|||||||||1
1750052590000|2025-06-16 05:43:10|||||||||3
1750052610000|2025-06-16 05:43:30|||||||||1
1750052650000|2025-06-16 05:44:10|||||||||2
1750052710000|2025-06-16 05:45:10|||||||||1
1750052920000|2025-06-16 05:48:40|||||||||1
1750052940000|2025-06-16 05:49:00|||||||||1
1750052970000|2025-06-16 05:49:30|||||||||1
1750053000000|2025-06-16 05:50:00|||||||||2
1750053040000|2025-06-16 05:50:40|||||||||1
1750053090000|2025-06-16 05:51:30|||||||||3
1750053110000|2025-06-16 05:51:50|||||||||1
1750053120000|2025-06-16 05:52:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|7
1750053130000|2025-06-16 05:52:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750053140000|2025-06-16 05:52:20|||||||||4
1750053160000|2025-06-16 05:52:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11
1750053170000|2025-06-16 05:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750053180000|2025-06-16 05:53:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|14
1750053190000|2025-06-16 05:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750053240000|2025-06-16 05:54:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|87
1750053270000|2025-06-16 05:54:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|6
1750053280000|2025-06-16 05:54:40|||||||||12
1750053290000|2025-06-16 05:54:50|||||||||3
1750053300000|2025-06-16 05:55:00|||||||||1
1750053310000|2025-06-16 05:55:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1750053420000|2025-06-16 05:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1750053440000|2025-06-16 05:57:20|||||||||4
1750053450000|2025-06-16 05:57:30|||||||||1
1750053460000|2025-06-16 05:57:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1750053470000|2025-06-16 05:57:50|||||||||17
1750053510000|2025-06-16 05:58:30|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|19
1750053520000|2025-06-16 05:58:40|||||||||2
1750053530000|2025-06-16 05:58:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|2
1750053540000|2025-06-16 05:59:00|||||||||6
1750053550000|2025-06-16 05:59:10|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|44
1750053560000|2025-06-16 05:59:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1750053590000|2025-06-16 05:59:50|||||||||4
1750053600000|2025-06-16 06:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1750053610000|2025-06-16 06:00:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1750053630000|2025-06-16 06:00:30|11616.1|11612.1|11611.4|11607.4|11616.1|11612.1|11611.4|11607.4|89
1750053640000|2025-06-16 06:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1750053650000|2025-06-16 06:00:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|39
1750053660000|2025-06-16 06:01:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1750053690000|2025-06-16 06:01:30|||||||||5
1750053710000|2025-06-16 06:01:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1750053720000|2025-06-16 06:02:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|14
1750053760000|2025-06-16 06:02:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1750053780000|2025-06-16 06:03:00|||||||||1
1750053800000|2025-06-16 06:03:20|||||||||2
1750053810000|2025-06-16 06:03:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|54
1750053820000|2025-06-16 06:03:40|||||||||24
1750053830000|2025-06-16 06:03:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|5
1750053840000|2025-06-16 06:04:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|10
1750053850000|2025-06-16 06:04:10|||||||||2
1750053860000|2025-06-16 06:04:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|3
1750053870000|2025-06-16 06:04:30|||||||||1
1750053880000|2025-06-16 06:04:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|17
1750053890000|2025-06-16 06:04:50|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|16
1750053910000|2025-06-16 06:05:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1750053930000|2025-06-16 06:05:30|||||||||1
1750053960000|2025-06-16 06:06:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|17
1750053980000|2025-06-16 06:06:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1750054000000|2025-06-16 06:06:40|||||||||2
1750054020000|2025-06-16 06:07:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|32
1750054030000|2025-06-16 06:07:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1750054040000|2025-06-16 06:07:20|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|20
1750054050000|2025-06-16 06:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750054070000|2025-06-16 06:07:50|||||||||2
1750054100000|2025-06-16 06:08:20|||||||||6
1750054120000|2025-06-16 06:08:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1750054140000|2025-06-16 06:09:00|||||||||2
1750054160000|2025-06-16 06:09:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1750054180000|2025-06-16 06:09:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|17
1750054210000|2025-06-16 06:10:10|||||||||1
1750054220000|2025-06-16 06:10:20|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|6
1750054230000|2025-06-16 06:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750054240000|2025-06-16 06:10:40|||||||||1
1750054260000|2025-06-16 06:11:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|27
1750054280000|2025-06-16 06:11:20|||||||||3
1750054300000|2025-06-16 06:11:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1750054310000|2025-06-16 06:11:50|||||||||13
1750054340000|2025-06-16 06:12:20|||||||||1
1750054360000|2025-06-16 06:12:40|11627|11623|11627|11623|11628.6|11624.6|11627|11623|25
1750054380000|2025-06-16 06:13:00|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|1
1750054390000|2025-06-16 06:13:10|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|0
1750054400000|2025-06-16 06:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1750054410000|2025-06-16 06:13:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|19
1750054430000|2025-06-16 06:13:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|40
1750054450000|2025-06-16 06:14:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|3
1750054470000|2025-06-16 06:14:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|12
1750054480000|2025-06-16 06:14:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|1
1750054500000|2025-06-16 06:15:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|4
1750054510000|2025-06-16 06:15:10|||||||||4
1750054590000|2025-06-16 06:16:30|||||||||3
1750054640000|2025-06-16 06:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1750054650000|2025-06-16 06:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1750054660000|2025-06-16 06:17:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1750054670000|2025-06-16 06:17:50|||||||||1
1750054680000|2025-06-16 06:18:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|3
1750054690000|2025-06-16 06:18:10|||||||||1
1750054740000|2025-06-16 06:19:00|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|39
1750054750000|2025-06-16 06:19:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|6
1750054770000|2025-06-16 06:19:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|5
1750054830000|2025-06-16 06:20:30|||||||||6
1750054850000|2025-06-16 06:20:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|3
1750054890000|2025-06-16 06:21:30|||||||||1
1750054910000|2025-06-16 06:21:50|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|34
1750054920000|2025-06-16 06:22:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750054950000|2025-06-16 06:22:30|||||||||7
1750054970000|2025-06-16 06:22:50|||||||||11
1750054980000|2025-06-16 06:23:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1750054990000|2025-06-16 06:23:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|3
1750055000000|2025-06-16 06:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750055010000|2025-06-16 06:23:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|9
1750055020000|2025-06-16 06:23:40|||||||||1
1750055030000|2025-06-16 06:23:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750055040000|2025-06-16 06:24:00|||||||||2
1750055050000|2025-06-16 06:24:10|||||||||3
1750055060000|2025-06-16 06:24:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|12
1750055070000|2025-06-16 06:24:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|12
1750055090000|2025-06-16 06:24:50|11627|11623|11627|11623|11627|11623|11625.4|11621.4|1
1750055100000|2025-06-16 06:25:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|0
1750055110000|2025-06-16 06:25:10|||||||||2
1750055130000|2025-06-16 06:25:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1750055140000|2025-06-16 06:25:40|||||||||1
1750055150000|2025-06-16 06:25:50|||||||||2
1750055160000|2025-06-16 06:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1750055190000|2025-06-16 06:26:30|||||||||1
1750055210000|2025-06-16 06:26:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|1
1750055220000|2025-06-16 06:27:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1750055230000|2025-06-16 06:27:10|||||||||1
1750055240000|2025-06-16 06:27:20|||||||||1
1750055260000|2025-06-16 06:27:40|||||||||11
1750055280000|2025-06-16 06:28:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1750055290000|2025-06-16 06:28:10|||||||||1
1750055310000|2025-06-16 06:28:30|||||||||63
1750055320000|2025-06-16 06:28:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|7
1750055330000|2025-06-16 06:28:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|28
1750055340000|2025-06-16 06:29:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|11
1750055350000|2025-06-16 06:29:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1750055360000|2025-06-16 06:29:20|||||||||11
1750055380000|2025-06-16 06:29:40|||||||||1
1750055390000|2025-06-16 06:29:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|40
1750055400000|2025-06-16 06:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1750055410000|2025-06-16 06:30:10|||||||||3
1750055420000|2025-06-16 06:30:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|10
1750055430000|2025-06-16 06:30:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1750055460000|2025-06-16 06:31:00|||||||||11
1750055480000|2025-06-16 06:31:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|27
1750055510000|2025-06-16 06:31:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|20
1750055530000|2025-06-16 06:32:10|||||||||1
1750055540000|2025-06-16 06:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1750055560000|2025-06-16 06:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1750055570000|2025-06-16 06:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1750055590000|2025-06-16 06:33:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|13
1750055600000|2025-06-16 06:33:20|||||||||4
1750055640000|2025-06-16 06:34:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|23
1750055650000|2025-06-16 06:34:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1750055660000|2025-06-16 06:34:20|||||||||8
1750055680000|2025-06-16 06:34:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1750055710000|2025-06-16 06:35:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1750055720000|2025-06-16 06:35:20|||||||||1
1750055730000|2025-06-16 06:35:30|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|11
1750055750000|2025-06-16 06:35:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|7
1750055760000|2025-06-16 06:36:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|4
1750055770000|2025-06-16 06:36:10|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|6
1750055780000|2025-06-16 06:36:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1750055810000|2025-06-16 06:36:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1750055830000|2025-06-16 06:37:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|15
1750055850000|2025-06-16 06:37:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1750055860000|2025-06-16 06:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1750055870000|2025-06-16 06:37:50|||||||||1
1750055880000|2025-06-16 06:38:00|||||||||196
1750055890000|2025-06-16 06:38:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|12
1750055910000|2025-06-16 06:38:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1750055930000|2025-06-16 06:38:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1750055970000|2025-06-16 06:39:30|||||||||5
1750055980000|2025-06-16 06:39:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1750055990000|2025-06-16 06:39:50|||||||||2
1750056030000|2025-06-16 06:40:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1750056060000|2025-06-16 06:41:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1750056070000|2025-06-16 06:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750056080000|2025-06-16 06:41:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1750056090000|2025-06-16 06:41:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1750056100000|2025-06-16 06:41:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1750056120000|2025-06-16 06:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1750056130000|2025-06-16 06:42:10|||||||||2
1750056150000|2025-06-16 06:42:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|24
1750056160000|2025-06-16 06:42:40|||||||||7
1750056180000|2025-06-16 06:43:00|||||||||1
1750056190000|2025-06-16 06:43:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1750056200000|2025-06-16 06:43:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|49
1750056210000|2025-06-16 06:43:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1750056230000|2025-06-16 06:43:50|||||||||1
1750056250000|2025-06-16 06:44:10|||||||||1
1750056320000|2025-06-16 06:45:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1750056340000|2025-06-16 06:45:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1750056360000|2025-06-16 06:46:00|||||||||1
1750056370000|2025-06-16 06:46:10|||||||||1
1750056400000|2025-06-16 06:46:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1750056410000|2025-06-16 06:46:50|||||||||2
1750056420000|2025-06-16 06:47:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2
1750056520000|2025-06-16 06:48:40|||||||||8
1750056540000|2025-06-16 06:49:00|||||||||4
1750056560000|2025-06-16 06:49:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1750056600000|2025-06-16 06:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1750056610000|2025-06-16 06:50:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|105
1750056620000|2025-06-16 06:50:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|44
1750056660000|2025-06-16 06:51:00|||||||||1
1750056670000|2025-06-16 06:51:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|97
1750056740000|2025-06-16 06:52:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1750056750000|2025-06-16 06:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1750056760000|2025-06-16 06:52:40|||||||||1
1750056770000|2025-06-16 06:52:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1750056780000|2025-06-16 06:53:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|91
1750056790000|2025-06-16 06:53:10|||||||||3
1750056820000|2025-06-16 06:53:40|||||||||1
1750056830000|2025-06-16 06:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1750056840000|2025-06-16 06:54:00|||||||||2
1750056850000|2025-06-16 06:54:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|33
1750056860000|2025-06-16 06:54:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|11
1750056880000|2025-06-16 06:54:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|6
1750056890000|2025-06-16 06:54:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1750056900000|2025-06-16 06:55:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|17
1750056910000|2025-06-16 06:55:10|||||||||11
1750056920000|2025-06-16 06:55:20|||||||||1
1750056930000|2025-06-16 06:55:30|||||||||1
1750056940000|2025-06-16 06:55:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|22
1750056950000|2025-06-16 06:55:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1750056960000|2025-06-16 06:56:00|||||||||15
1750056990000|2025-06-16 06:56:30|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|9
1750057000000|2025-06-16 06:56:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1750057010000|2025-06-16 06:56:50|||||||||1
1750057020000|2025-06-16 06:57:00|||||||||4
1750057040000|2025-06-16 06:57:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1750057050000|2025-06-16 06:57:30|||||||||21
1750057060000|2025-06-16 06:57:40|||||||||1
1750057070000|2025-06-16 06:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1750057090000|2025-06-16 06:58:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|20
1750057110000|2025-06-16 06:58:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1750057120000|2025-06-16 06:58:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|6
1750057130000|2025-06-16 06:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1750057140000|2025-06-16 06:59:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1750057150000|2025-06-16 06:59:10|||||||||1
1750057160000|2025-06-16 06:59:20|||||||||40
1750057180000|2025-06-16 06:59:40|||||||||26
1750057190000|2025-06-16 06:59:50|||||||||11
1750057200000|2025-06-16 07:00:00|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|128
1750057210000|2025-06-16 07:00:10|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|5
1750057220000|2025-06-16 07:00:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|37
1750057230000|2025-06-16 07:00:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1750057240000|2025-06-16 07:00:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|23
1750057250000|2025-06-16 07:00:50|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|22
1750057260000|2025-06-16 07:01:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|7
1750057270000|2025-06-16 07:01:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11
1750057280000|2025-06-16 07:01:20|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|3
1750057290000|2025-06-16 07:01:30|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1750057300000|2025-06-16 07:01:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|2
1750057330000|2025-06-16 07:02:10|||||||||1
1750057340000|2025-06-16 07:02:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1750057350000|2025-06-16 07:02:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|170
1750057360000|2025-06-16 07:02:40|||||||||118
1750057370000|2025-06-16 07:02:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1750057380000|2025-06-16 07:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1750057390000|2025-06-16 07:03:10|||||||||1
1750057410000|2025-06-16 07:03:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1750057420000|2025-06-16 07:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1750057430000|2025-06-16 07:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1750057440000|2025-06-16 07:04:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|15
1750057450000|2025-06-16 07:04:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|21
1750057460000|2025-06-16 07:04:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|27
1750057470000|2025-06-16 07:04:30|||||||||12
1750057480000|2025-06-16 07:04:40|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|14
1750057510000|2025-06-16 07:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1750057530000|2025-06-16 07:05:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1750057540000|2025-06-16 07:05:40|||||||||3
1750057550000|2025-06-16 07:05:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|13
1750057560000|2025-06-16 07:06:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1750057580000|2025-06-16 07:06:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1750057590000|2025-06-16 07:06:30|||||||||4
1750057630000|2025-06-16 07:07:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1750057640000|2025-06-16 07:07:20|||||||||18
1750057650000|2025-06-16 07:07:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|60
1750057700000|2025-06-16 07:08:20|||||||||1
1750057720000|2025-06-16 07:08:40|||||||||6
1750057730000|2025-06-16 07:08:50|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|18
1750057740000|2025-06-16 07:09:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1750057750000|2025-06-16 07:09:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1750057780000|2025-06-16 07:09:40|||||||||26
1750057810000|2025-06-16 07:10:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|124
1750057820000|2025-06-16 07:10:20|||||||||3
1750057830000|2025-06-16 07:10:30|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|3
1750057840000|2025-06-16 07:10:40|||||||||1
1750057850000|2025-06-16 07:10:50|||||||||1
1750057860000|2025-06-16 07:11:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1750057870000|2025-06-16 07:11:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1750057880000|2025-06-16 07:11:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|33
1750057890000|2025-06-16 07:11:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1750057900000|2025-06-16 07:11:40|||||||||1
1750057910000|2025-06-16 07:11:50|||||||||27
1750057920000|2025-06-16 07:12:00|||||||||22
1750057930000|2025-06-16 07:12:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1750057940000|2025-06-16 07:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1750057950000|2025-06-16 07:12:30|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|7
1750057960000|2025-06-16 07:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1750057970000|2025-06-16 07:12:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|5
1750057980000|2025-06-16 07:13:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1750057990000|2025-06-16 07:13:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1750058000000|2025-06-16 07:13:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|10
1750058010000|2025-06-16 07:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1750058020000|2025-06-16 07:13:40|||||||||10
1750058040000|2025-06-16 07:14:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1750058050000|2025-06-16 07:14:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1750058060000|2025-06-16 07:14:20|||||||||13
1750058070000|2025-06-16 07:14:30|||||||||2
1750058080000|2025-06-16 07:14:40|||||||||1
1750058110000|2025-06-16 07:15:10|||||||||12
1750058150000|2025-06-16 07:15:50|||||||||1
1750058160000|2025-06-16 07:16:00|||||||||14
1750058170000|2025-06-16 07:16:10|||||||||3
1750058190000|2025-06-16 07:16:30|||||||||35
1750058200000|2025-06-16 07:16:40|||||||||7
1750058210000|2025-06-16 07:16:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1750058220000|2025-06-16 07:17:00|||||||||36
1750058230000|2025-06-16 07:17:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|133
1750058240000|2025-06-16 07:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|67
1750058250000|2025-06-16 07:17:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1750058260000|2025-06-16 07:17:40|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|76
1750058280000|2025-06-16 07:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1750058290000|2025-06-16 07:18:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1750058340000|2025-06-16 07:19:00|||||||||5
1750058350000|2025-06-16 07:19:10|||||||||44
1750058360000|2025-06-16 07:19:20|||||||||2
1750058400000|2025-06-16 07:20:00|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|37
1750058410000|2025-06-16 07:20:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|105
1750058430000|2025-06-16 07:20:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|16
1750058460000|2025-06-16 07:21:00|||||||||3
1750058470000|2025-06-16 07:21:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|1
1750058480000|2025-06-16 07:21:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1750058510000|2025-06-16 07:21:50|||||||||1
1750058520000|2025-06-16 07:22:00|||||||||25
1750058530000|2025-06-16 07:22:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1750058540000|2025-06-16 07:22:20|||||||||2
1750058550000|2025-06-16 07:22:30|||||||||1
1750058560000|2025-06-16 07:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1750058580000|2025-06-16 07:23:00|||||||||5
1750058590000|2025-06-16 07:23:10|||||||||4
1750058600000|2025-06-16 07:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1750058610000|2025-06-16 07:23:30|||||||||1
1750058620000|2025-06-16 07:23:40|||||||||6
1750058630000|2025-06-16 07:23:50|||||||||18
1750058650000|2025-06-16 07:24:10|||||||||21
1750058670000|2025-06-16 07:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|21
1750058680000|2025-06-16 07:24:40|||||||||2
1750058690000|2025-06-16 07:24:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1750058720000|2025-06-16 07:25:20|||||||||6
1750058750000|2025-06-16 07:25:50|||||||||9
1750058760000|2025-06-16 07:26:00|||||||||1
1750058770000|2025-06-16 07:26:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1750058800000|2025-06-16 07:26:40|||||||||41
1750058810000|2025-06-16 07:26:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1750058840000|2025-06-16 07:27:20|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|34
1750058850000|2025-06-16 07:27:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|29
1750058870000|2025-06-16 07:27:50|||||||||15
1750058880000|2025-06-16 07:28:00|||||||||1
1750058890000|2025-06-16 07:28:10|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|79
1750058900000|2025-06-16 07:28:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|4
1750058910000|2025-06-16 07:28:30|||||||||9
1750058920000|2025-06-16 07:28:40|||||||||1
1750058950000|2025-06-16 07:29:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|102
1750058960000|2025-06-16 07:29:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1750058970000|2025-06-16 07:29:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|35
1750058990000|2025-06-16 07:29:50|||||||||36
1750059010000|2025-06-16 07:30:10|||||||||3
1750059020000|2025-06-16 07:30:20|||||||||2
1750059030000|2025-06-16 07:30:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|13
1750059040000|2025-06-16 07:30:40|||||||||4
1750059050000|2025-06-16 07:30:50|||||||||2
1750059070000|2025-06-16 07:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1750059080000|2025-06-16 07:31:20|||||||||25
1750059090000|2025-06-16 07:31:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1750059100000|2025-06-16 07:31:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|45
1750059110000|2025-06-16 07:31:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|45
1750059130000|2025-06-16 07:32:10|||||||||4
1750059140000|2025-06-16 07:32:20|||||||||1
1750059150000|2025-06-16 07:32:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|11
1750059180000|2025-06-16 07:33:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1750059190000|2025-06-16 07:33:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1750059200000|2025-06-16 07:33:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1750059210000|2025-06-16 07:33:30|||||||||1
1750059240000|2025-06-16 07:34:00|||||||||10
1750059250000|2025-06-16 07:34:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1750059260000|2025-06-16 07:34:20|||||||||1
1750059290000|2025-06-16 07:34:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1750059300000|2025-06-16 07:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1750059320000|2025-06-16 07:35:20|||||||||33
1750059360000|2025-06-16 07:36:00|||||||||1
1750059370000|2025-06-16 07:36:10|11577|11573|11577|11573|11577|11573|11577|11573|4
1750059380000|2025-06-16 07:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|5
1750059390000|2025-06-16 07:36:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|7
1750059400000|2025-06-16 07:36:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|2
1750059420000|2025-06-16 07:37:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|9
1750059460000|2025-06-16 07:37:40|||||||||54
1750059470000|2025-06-16 07:37:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|9
1750059480000|2025-06-16 07:38:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|6
1750059490000|2025-06-16 07:38:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|19
1750059500000|2025-06-16 07:38:20|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|1
1750059510000|2025-06-16 07:38:30|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1750059520000|2025-06-16 07:38:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1750059530000|2025-06-16 07:38:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|0
1750059540000|2025-06-16 07:39:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1750059550000|2025-06-16 07:39:10|||||||||1
1750059570000|2025-06-16 07:39:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|38
1750059580000|2025-06-16 07:39:40|||||||||1
1750059600000|2025-06-16 07:40:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1750059610000|2025-06-16 07:40:10|||||||||2
1750059640000|2025-06-16 07:40:40|||||||||2
1750059650000|2025-06-16 07:40:50|||||||||1
1750059670000|2025-06-16 07:41:10|||||||||4
1750059680000|2025-06-16 07:41:20|||||||||2
1750059690000|2025-06-16 07:41:30|||||||||50
1750059700000|2025-06-16 07:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1750059710000|2025-06-16 07:41:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1750059720000|2025-06-16 07:42:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1750059730000|2025-06-16 07:42:10|||||||||1
1750059740000|2025-06-16 07:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1750059750000|2025-06-16 07:42:30|||||||||2
1750059760000|2025-06-16 07:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1750059770000|2025-06-16 07:42:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|253
1750059780000|2025-06-16 07:43:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|12
1750059800000|2025-06-16 07:43:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|15
1750059810000|2025-06-16 07:43:30|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|291
1750059820000|2025-06-16 07:43:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|28
1750059830000|2025-06-16 07:43:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1750059860000|2025-06-16 07:44:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1750059870000|2025-06-16 07:44:30|||||||||1
1750059880000|2025-06-16 07:44:40|||||||||1
1750059890000|2025-06-16 07:44:50|||||||||1
1750059900000|2025-06-16 07:45:00|||||||||1
1750059920000|2025-06-16 07:45:20|||||||||1
1750059930000|2025-06-16 07:45:30|||||||||14
1750059940000|2025-06-16 07:45:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|48
1750059960000|2025-06-16 07:46:00|||||||||1
1750059970000|2025-06-16 07:46:10|||||||||2
1750059980000|2025-06-16 07:46:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|37
1750059990000|2025-06-16 07:46:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|24
1750060000000|2025-06-16 07:46:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1750060020000|2025-06-16 07:47:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|8
1750060030000|2025-06-16 07:47:10|||||||||1
1750060040000|2025-06-16 07:47:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1750060060000|2025-06-16 07:47:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1750060090000|2025-06-16 07:48:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|9
1750060110000|2025-06-16 07:48:30|||||||||1
1750060120000|2025-06-16 07:48:40|||||||||1
1750060140000|2025-06-16 07:49:00|||||||||10
1750060150000|2025-06-16 07:49:10|||||||||1
1750060160000|2025-06-16 07:49:20|||||||||1
1750060180000|2025-06-16 07:49:40|||||||||1
1750060200000|2025-06-16 07:50:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1750060230000|2025-06-16 07:50:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|9
1750060240000|2025-06-16 07:50:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|3
1750060250000|2025-06-16 07:50:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1750060260000|2025-06-16 07:51:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|1
1750060270000|2025-06-16 07:51:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1750060280000|2025-06-16 07:51:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|2
1750060290000|2025-06-16 07:51:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1750060300000|2025-06-16 07:51:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|3
1750060320000|2025-06-16 07:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1750060340000|2025-06-16 07:52:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|41
1750060350000|2025-06-16 07:52:30|||||||||1
1750060370000|2025-06-16 07:52:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1750060380000|2025-06-16 07:53:00|||||||||42
1750060390000|2025-06-16 07:53:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1750060400000|2025-06-16 07:53:20|||||||||1
1750060430000|2025-06-16 07:53:50|||||||||6
1750060440000|2025-06-16 07:54:00|||||||||3
1750060450000|2025-06-16 07:54:10|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|16
1750060460000|2025-06-16 07:54:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750060480000|2025-06-16 07:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1750060540000|2025-06-16 07:55:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|15
1750060550000|2025-06-16 07:55:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1750060560000|2025-06-16 07:56:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|4
1750060580000|2025-06-16 07:56:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|16
1750060590000|2025-06-16 07:56:30|||||||||5
1750060610000|2025-06-16 07:56:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|8
1750060620000|2025-06-16 07:57:00|||||||||11
1750060630000|2025-06-16 07:57:10|||||||||3
1750060640000|2025-06-16 07:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1750060650000|2025-06-16 07:57:30|||||||||8
1750060660000|2025-06-16 07:57:40|||||||||32
1750060680000|2025-06-16 07:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1750060690000|2025-06-16 07:58:10|||||||||1
1750060730000|2025-06-16 07:58:50|||||||||15
1750060780000|2025-06-16 07:59:40|||||||||76
1750060800000|2025-06-16 08:00:00|||||||||1
1750060840000|2025-06-16 08:00:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|79
1750060850000|2025-06-16 08:00:50|||||||||10
1750060860000|2025-06-16 08:01:00|||||||||1
1750060890000|2025-06-16 08:01:30|||||||||1
1750060950000|2025-06-16 08:02:30|||||||||1
1750060980000|2025-06-16 08:03:00|||||||||1
1750061010000|2025-06-16 08:03:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|3
1750061020000|2025-06-16 08:03:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1750061030000|2025-06-16 08:03:50|||||||||1
1750061050000|2025-06-16 08:04:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|52
1750061060000|2025-06-16 08:04:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1750061070000|2025-06-16 08:04:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|125
1750061080000|2025-06-16 08:04:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|12
1750061090000|2025-06-16 08:04:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|195
1750061100000|2025-06-16 08:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1750061110000|2025-06-16 08:05:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|16
1750061120000|2025-06-16 08:05:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1750061140000|2025-06-16 08:05:40|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|33
1750061150000|2025-06-16 08:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1750061170000|2025-06-16 08:06:10|||||||||7
1750061180000|2025-06-16 08:06:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|45
1750061200000|2025-06-16 08:06:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|37
1750061240000|2025-06-16 08:07:20|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|53
1750061300000|2025-06-16 08:08:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|25
1750061320000|2025-06-16 08:08:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1750061340000|2025-06-16 08:09:00|||||||||17
1750061350000|2025-06-16 08:09:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1750061360000|2025-06-16 08:09:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|28
1750061460000|2025-06-16 08:11:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1750061470000|2025-06-16 08:11:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|16
1750061480000|2025-06-16 08:11:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|60
1750061510000|2025-06-16 08:11:50|||||||||5
1750061560000|2025-06-16 08:12:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1750061570000|2025-06-16 08:12:50|||||||||6
1750061600000|2025-06-16 08:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1750061620000|2025-06-16 08:13:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|9
1750061630000|2025-06-16 08:13:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|305
1750061670000|2025-06-16 08:14:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1750061690000|2025-06-16 08:14:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|20
1750061700000|2025-06-16 08:15:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1750061740000|2025-06-16 08:15:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|25
1750061790000|2025-06-16 08:16:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|5
1750061800000|2025-06-16 08:16:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|0
1750061810000|2025-06-16 08:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1750061830000|2025-06-16 08:17:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1750061840000|2025-06-16 08:17:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|2
1750061850000|2025-06-16 08:17:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|7
1750061910000|2025-06-16 08:18:30|||||||||5
1750061920000|2025-06-16 08:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1750061940000|2025-06-16 08:19:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1750061950000|2025-06-16 08:19:10|||||||||9
1750061960000|2025-06-16 08:19:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|15
1750062020000|2025-06-16 08:20:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|188
1750062030000|2025-06-16 08:20:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1750062040000|2025-06-16 08:20:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|15
1750062060000|2025-06-16 08:21:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|39
1750062070000|2025-06-16 08:21:10|||||||||16
1750062110000|2025-06-16 08:21:50|||||||||3
1750062120000|2025-06-16 08:22:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|1
1750062130000|2025-06-16 08:22:10|11602|11598|11602|11598|11602|11598|11602|11598|41
1750062140000|2025-06-16 08:22:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1750062150000|2025-06-16 08:22:30|||||||||25
1750062180000|2025-06-16 08:23:00|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|26
1750062190000|2025-06-16 08:23:10|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|0
1750062200000|2025-06-16 08:23:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|0
1750062210000|2025-06-16 08:23:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1750062230000|2025-06-16 08:23:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|39
1750062240000|2025-06-16 08:24:00|||||||||18
1750062250000|2025-06-16 08:24:10|||||||||2
1750062270000|2025-06-16 08:24:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|72
1750062280000|2025-06-16 08:24:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1750062300000|2025-06-16 08:25:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1750062320000|2025-06-16 08:25:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1750062340000|2025-06-16 08:25:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|5
1750062350000|2025-06-16 08:25:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1750062380000|2025-06-16 08:26:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1750062390000|2025-06-16 08:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1750062420000|2025-06-16 08:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|96
1750062440000|2025-06-16 08:27:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1750062490000|2025-06-16 08:28:10|||||||||1
1750062500000|2025-06-16 08:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1750062540000|2025-06-16 08:29:00|||||||||1
1750062650000|2025-06-16 08:30:50|||||||||1
1750062750000|2025-06-16 08:32:30|||||||||2
1750062760000|2025-06-16 08:32:40|||||||||1
1750062770000|2025-06-16 08:32:50|||||||||1
1750062780000|2025-06-16 08:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1750062790000|2025-06-16 08:33:10|||||||||1
1750062850000|2025-06-16 08:34:10|||||||||22
1750062860000|2025-06-16 08:34:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|20
1750062870000|2025-06-16 08:34:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|0
1750062900000|2025-06-16 08:35:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|39
1750062930000|2025-06-16 08:35:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1750062940000|2025-06-16 08:35:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1750063040000|2025-06-16 08:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|232
1750063050000|2025-06-16 08:37:30|||||||||1
1750063060000|2025-06-16 08:37:40|||||||||1
1750063070000|2025-06-16 08:37:50|||||||||4
1750063080000|2025-06-16 08:38:00|||||||||1
1750063110000|2025-06-16 08:38:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1750063120000|2025-06-16 08:38:40|||||||||1
1750063160000|2025-06-16 08:39:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|13
1750063170000|2025-06-16 08:39:30|11602|11598|11602|11598|11602|11598|11602|11598|1
1750063180000|2025-06-16 08:39:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|10
1750063190000|2025-06-16 08:39:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|4
1750063200000|2025-06-16 08:40:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1750063250000|2025-06-16 08:40:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|7
1750063260000|2025-06-16 08:41:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|15
1750063270000|2025-06-16 08:41:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1750063290000|2025-06-16 08:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1750063300000|2025-06-16 08:41:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|9
1750063310000|2025-06-16 08:41:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|6
1750063320000|2025-06-16 08:42:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1750063350000|2025-06-16 08:42:30|||||||||2
1750063360000|2025-06-16 08:42:40|||||||||3
1750063370000|2025-06-16 08:42:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1750063380000|2025-06-16 08:43:00|||||||||1
1750063400000|2025-06-16 08:43:20|||||||||32
1750063480000|2025-06-16 08:44:40|||||||||8
1750063490000|2025-06-16 08:44:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1750063500000|2025-06-16 08:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|12
1750063510000|2025-06-16 08:45:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1750063520000|2025-06-16 08:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1750063550000|2025-06-16 08:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|19
1750063560000|2025-06-16 08:46:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1750063570000|2025-06-16 08:46:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1750063590000|2025-06-16 08:46:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1750063600000|2025-06-16 08:46:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1750063620000|2025-06-16 08:47:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1750063680000|2025-06-16 08:48:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|5
1750063690000|2025-06-16 08:48:10|||||||||1
1750063780000|2025-06-16 08:49:40|||||||||3
1750063790000|2025-06-16 08:49:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|46
1750063800000|2025-06-16 08:50:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1750063810000|2025-06-16 08:50:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|21
1750063840000|2025-06-16 08:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1750063880000|2025-06-16 08:51:20|||||||||1
1750063900000|2025-06-16 08:51:40|||||||||15
1750063930000|2025-06-16 08:52:10|||||||||16
1750063940000|2025-06-16 08:52:20|||||||||3
1750063950000|2025-06-16 08:52:30|||||||||1
1750064000000|2025-06-16 08:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1750064040000|2025-06-16 08:54:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1750064060000|2025-06-16 08:54:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|39
1750064070000|2025-06-16 08:54:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1750064080000|2025-06-16 08:54:40|||||||||3
1750064150000|2025-06-16 08:55:50|||||||||25
1750064160000|2025-06-16 08:56:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|5
1750064170000|2025-06-16 08:56:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1750064180000|2025-06-16 08:56:20|||||||||18
1750064190000|2025-06-16 08:56:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|30
1750064210000|2025-06-16 08:56:50|||||||||51
1750064220000|2025-06-16 08:57:00|||||||||28
1750064230000|2025-06-16 08:57:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1750064240000|2025-06-16 08:57:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1750064250000|2025-06-16 08:57:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1750064260000|2025-06-16 08:57:40|||||||||1
1750064270000|2025-06-16 08:57:50|||||||||1
1750064280000|2025-06-16 08:58:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|16
1750064290000|2025-06-16 08:58:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1750064300000|2025-06-16 08:58:20|||||||||50
1750064310000|2025-06-16 08:58:30|||||||||1
1750064320000|2025-06-16 08:58:40|||||||||1
1750064330000|2025-06-16 08:58:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|69
1750064340000|2025-06-16 08:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1750064350000|2025-06-16 08:59:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|2
1750064360000|2025-06-16 08:59:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1750064370000|2025-06-16 08:59:30|||||||||1
1750064380000|2025-06-16 08:59:40|||||||||1
1750064390000|2025-06-16 08:59:50|||||||||1
1750064400000|2025-06-16 09:00:00|||||||||3
1750064420000|2025-06-16 09:00:20|||||||||4
1750064440000|2025-06-16 09:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1750064450000|2025-06-16 09:00:50|||||||||1
1750064460000|2025-06-16 09:01:00|||||||||9
1750064500000|2025-06-16 09:01:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1750064510000|2025-06-16 09:01:50|||||||||1
1750064520000|2025-06-16 09:02:00|||||||||4
1750064540000|2025-06-16 09:02:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1750064590000|2025-06-16 09:03:10|||||||||5
1750064620000|2025-06-16 09:03:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1750064630000|2025-06-16 09:03:50|||||||||4
1750064650000|2025-06-16 09:04:10|||||||||1
1750064660000|2025-06-16 09:04:20|||||||||1
1750064670000|2025-06-16 09:04:30|||||||||1
1750064680000|2025-06-16 09:04:40|||||||||1
1750064690000|2025-06-16 09:04:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1750064730000|2025-06-16 09:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1750064830000|2025-06-16 09:07:10|||||||||82
1750064850000|2025-06-16 09:07:30|||||||||22
1750064870000|2025-06-16 09:07:50|||||||||21
1750064880000|2025-06-16 09:08:00|||||||||23
1750064890000|2025-06-16 09:08:10|||||||||1
1750064920000|2025-06-16 09:08:40|||||||||14
1750064930000|2025-06-16 09:08:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1750064950000|2025-06-16 09:09:10|||||||||52
1750064960000|2025-06-16 09:09:20|||||||||36
1750064970000|2025-06-16 09:09:30|||||||||85
1750064980000|2025-06-16 09:09:40|||||||||14
1750064990000|2025-06-16 09:09:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1750065010000|2025-06-16 09:10:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|23
1750065040000|2025-06-16 09:10:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|2
1750065070000|2025-06-16 09:11:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1750065090000|2025-06-16 09:11:30|||||||||1
1750065100000|2025-06-16 09:11:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|8
1750065120000|2025-06-16 09:12:00|||||||||1
1750065150000|2025-06-16 09:12:30|||||||||4
1750065200000|2025-06-16 09:13:20|||||||||4
1750065220000|2025-06-16 09:13:40|||||||||6
1750065230000|2025-06-16 09:13:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|14
1750065280000|2025-06-16 09:14:40|||||||||2
1750065290000|2025-06-16 09:14:50|||||||||2
1750065320000|2025-06-16 09:15:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|7
1750065350000|2025-06-16 09:15:50|||||||||2
1750065360000|2025-06-16 09:16:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|11
1750065390000|2025-06-16 09:16:30|||||||||44
1750065410000|2025-06-16 09:16:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|5
1750065420000|2025-06-16 09:17:00|||||||||64
1750065440000|2025-06-16 09:17:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|6
1750065450000|2025-06-16 09:17:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|6
1750065460000|2025-06-16 09:17:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750065480000|2025-06-16 09:18:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1750065490000|2025-06-16 09:18:10|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|2
1750065500000|2025-06-16 09:18:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750065510000|2025-06-16 09:18:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1750065520000|2025-06-16 09:18:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1750065560000|2025-06-16 09:19:20|||||||||1
1750065580000|2025-06-16 09:19:40|||||||||2
1750065630000|2025-06-16 09:20:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|33
1750065640000|2025-06-16 09:20:40|||||||||1
1750065660000|2025-06-16 09:21:00|||||||||1
1750065690000|2025-06-16 09:21:30|||||||||2
1750065730000|2025-06-16 09:22:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|8
1750065740000|2025-06-16 09:22:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|9
1750065750000|2025-06-16 09:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750065760000|2025-06-16 09:22:40|||||||||1
1750065820000|2025-06-16 09:23:40|||||||||6
1750065890000|2025-06-16 09:24:50|||||||||10
1750065910000|2025-06-16 09:25:10|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|14
1750065920000|2025-06-16 09:25:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1750065960000|2025-06-16 09:26:00|||||||||2
1750065970000|2025-06-16 09:26:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|12
1750065980000|2025-06-16 09:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|195
1750066030000|2025-06-16 09:27:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1750066050000|2025-06-16 09:27:30|||||||||2
1750066110000|2025-06-16 09:28:30|||||||||34
1750066170000|2025-06-16 09:29:30|||||||||3
1750066180000|2025-06-16 09:29:40|||||||||1
1750066190000|2025-06-16 09:29:50|||||||||3
1750066200000|2025-06-16 09:30:00|||||||||1
1750066240000|2025-06-16 09:30:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|11
1750066250000|2025-06-16 09:30:50|||||||||2
1750066300000|2025-06-16 09:31:40|||||||||6
1750066310000|2025-06-16 09:31:50|||||||||9
1750066330000|2025-06-16 09:32:10|||||||||1
1750066340000|2025-06-16 09:32:20|||||||||11
1750066360000|2025-06-16 09:32:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|20
1750066390000|2025-06-16 09:33:10|||||||||1
1750066450000|2025-06-16 09:34:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1750066480000|2025-06-16 09:34:40|||||||||2
1750066490000|2025-06-16 09:34:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1750066540000|2025-06-16 09:35:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1750066600000|2025-06-16 09:36:40|||||||||5
1750066610000|2025-06-16 09:36:50|||||||||2
1750066620000|2025-06-16 09:37:00|||||||||7
1750066720000|2025-06-16 09:38:40|||||||||1
1750066760000|2025-06-16 09:39:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1750066790000|2025-06-16 09:39:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1750066840000|2025-06-16 09:40:40|||||||||18
1750066880000|2025-06-16 09:41:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1750066930000|2025-06-16 09:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1750066960000|2025-06-16 09:42:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|10
1750066980000|2025-06-16 09:43:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|9
1750067000000|2025-06-16 09:43:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1750067020000|2025-06-16 09:43:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|1
1750067090000|2025-06-16 09:44:50|||||||||1
1750067100000|2025-06-16 09:45:00|||||||||1
1750067110000|2025-06-16 09:45:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|12
1750067120000|2025-06-16 09:45:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1750067140000|2025-06-16 09:45:40|||||||||1
1750067150000|2025-06-16 09:45:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|11
1750067160000|2025-06-16 09:46:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|4
1750067240000|2025-06-16 09:47:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1750067260000|2025-06-16 09:47:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1750067330000|2025-06-16 09:48:50|||||||||13
1750067360000|2025-06-16 09:49:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|4
1750067380000|2025-06-16 09:49:40|||||||||3
1750067390000|2025-06-16 09:49:50|||||||||1
1750067470000|2025-06-16 09:51:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1750067480000|2025-06-16 09:51:20|||||||||9
1750067530000|2025-06-16 09:52:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|51
1750067550000|2025-06-16 09:52:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|13
1750067560000|2025-06-16 09:52:40|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|1
1750067570000|2025-06-16 09:52:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750067590000|2025-06-16 09:53:10|||||||||1
1750067630000|2025-06-16 09:53:50|||||||||2
1750067650000|2025-06-16 09:54:10|||||||||3
1750067660000|2025-06-16 09:54:20|||||||||3
1750067670000|2025-06-16 09:54:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1750067690000|2025-06-16 09:54:50|||||||||4
1750067710000|2025-06-16 09:55:10|||||||||5
1750067730000|2025-06-16 09:55:30|||||||||3
1750067760000|2025-06-16 09:56:00|||||||||5
1750067770000|2025-06-16 09:56:10|||||||||2
1750067780000|2025-06-16 09:56:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1750067810000|2025-06-16 09:56:50|||||||||4
1750067820000|2025-06-16 09:57:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1750067830000|2025-06-16 09:57:10|||||||||5
1750067850000|2025-06-16 09:57:30|||||||||2
1750067870000|2025-06-16 09:57:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|175
1750067880000|2025-06-16 09:58:00|||||||||1
1750067890000|2025-06-16 09:58:10|||||||||1
1750067900000|2025-06-16 09:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1750067930000|2025-06-16 09:58:50|||||||||5
1750067940000|2025-06-16 09:59:00|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|39
1750067950000|2025-06-16 09:59:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|12
1750067970000|2025-06-16 09:59:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1750067980000|2025-06-16 09:59:40|||||||||5
1750067990000|2025-06-16 09:59:50|||||||||2
1750068010000|2025-06-16 10:00:10|||||||||5
1750068020000|2025-06-16 10:00:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|39
1750068040000|2025-06-16 10:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1750068050000|2025-06-16 10:00:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|64
1750068080000|2025-06-16 10:01:20|||||||||59
1750068090000|2025-06-16 10:01:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|59
1750068110000|2025-06-16 10:01:50|||||||||12
1750068120000|2025-06-16 10:02:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1750068150000|2025-06-16 10:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1750068270000|2025-06-16 10:04:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|32
1750068280000|2025-06-16 10:04:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1750068300000|2025-06-16 10:05:00|||||||||1
1750068320000|2025-06-16 10:05:20|||||||||45
1750068330000|2025-06-16 10:05:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1750068340000|2025-06-16 10:05:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1750068350000|2025-06-16 10:05:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|24
1750068360000|2025-06-16 10:06:00|||||||||2
1750068410000|2025-06-16 10:06:50|||||||||2
1750068420000|2025-06-16 10:07:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1750068430000|2025-06-16 10:07:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|5
1750068480000|2025-06-16 10:08:00|||||||||2
1750068500000|2025-06-16 10:08:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1750068540000|2025-06-16 10:09:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1750068590000|2025-06-16 10:09:50|||||||||5
1750068600000|2025-06-16 10:10:00|||||||||1
1750068610000|2025-06-16 10:10:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|5
1750068620000|2025-06-16 10:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1750068710000|2025-06-16 10:11:50|||||||||2
1750068730000|2025-06-16 10:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1750068770000|2025-06-16 10:12:50|||||||||51
1750068780000|2025-06-16 10:13:00|||||||||1
1750068810000|2025-06-16 10:13:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1750068880000|2025-06-16 10:14:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1750068890000|2025-06-16 10:14:50|||||||||9
1750068910000|2025-06-16 10:15:10|||||||||7
1750068940000|2025-06-16 10:15:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1750069010000|2025-06-16 10:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1750069020000|2025-06-16 10:17:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|19
1750069030000|2025-06-16 10:17:10|||||||||1
1750069050000|2025-06-16 10:17:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1750069070000|2025-06-16 10:17:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|6
1750069080000|2025-06-16 10:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1750069120000|2025-06-16 10:18:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1750069140000|2025-06-16 10:19:00|||||||||1
1750069160000|2025-06-16 10:19:20|||||||||3
1750069170000|2025-06-16 10:19:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|7
1750069180000|2025-06-16 10:19:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|12
1750069220000|2025-06-16 10:20:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1750069230000|2025-06-16 10:20:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750069250000|2025-06-16 10:20:50|||||||||3
1750069270000|2025-06-16 10:21:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|5
1750069420000|2025-06-16 10:23:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1750069460000|2025-06-16 10:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1750069470000|2025-06-16 10:24:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|24
1750069510000|2025-06-16 10:25:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|6
1750069520000|2025-06-16 10:25:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750069530000|2025-06-16 10:25:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1750069540000|2025-06-16 10:25:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1750069550000|2025-06-16 10:25:50|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1750069560000|2025-06-16 10:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|34
1750069590000|2025-06-16 10:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1750069620000|2025-06-16 10:27:00|||||||||15
1750069660000|2025-06-16 10:27:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1750069680000|2025-06-16 10:28:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|4
1750069700000|2025-06-16 10:28:20|||||||||1
1750069710000|2025-06-16 10:28:30|||||||||50
1750069760000|2025-06-16 10:29:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|4
1750069790000|2025-06-16 10:29:50|||||||||9
1750069830000|2025-06-16 10:30:30|||||||||2
1750069860000|2025-06-16 10:31:00|||||||||4
1750069930000|2025-06-16 10:32:10|||||||||14
1750070040000|2025-06-16 10:34:00|||||||||2
1750070060000|2025-06-16 10:34:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|5
1750070080000|2025-06-16 10:34:40|11627|11623|11627|11623|11627|11623|11627|11623|0
1750070090000|2025-06-16 10:34:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|6
1750070160000|2025-06-16 10:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1750070170000|2025-06-16 10:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1750070400000|2025-06-16 10:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1750070430000|2025-06-16 10:40:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|82
1750070450000|2025-06-16 10:40:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|34
1750070470000|2025-06-16 10:41:10|||||||||7
1750070480000|2025-06-16 10:41:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|15
1750070550000|2025-06-16 10:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1750070560000|2025-06-16 10:42:40|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|23
1750070570000|2025-06-16 10:42:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|9
1750070580000|2025-06-16 10:43:00|||||||||1
1750070590000|2025-06-16 10:43:10|||||||||5
1750070710000|2025-06-16 10:45:10|||||||||10
1750070770000|2025-06-16 10:46:10|||||||||2
1750070780000|2025-06-16 10:46:20|||||||||3
1750070830000|2025-06-16 10:47:10|||||||||1
1750070860000|2025-06-16 10:47:40|||||||||5
1750070910000|2025-06-16 10:48:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11
1750070920000|2025-06-16 10:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1750070940000|2025-06-16 10:49:00|||||||||1
1750070950000|2025-06-16 10:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1750070960000|2025-06-16 10:49:20|||||||||1
1750070970000|2025-06-16 10:49:30|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|14
1750070980000|2025-06-16 10:49:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1750070990000|2025-06-16 10:49:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|6
1750071000000|2025-06-16 10:50:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|7
1750071010000|2025-06-16 10:50:10|||||||||11
1750071030000|2025-06-16 10:50:30|||||||||2
1750071050000|2025-06-16 10:50:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|16
1750071060000|2025-06-16 10:51:00|||||||||1
1750071070000|2025-06-16 10:51:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|7
1750071090000|2025-06-16 10:51:30|||||||||6
1750071120000|2025-06-16 10:52:00|||||||||1
1750071160000|2025-06-16 10:52:40|||||||||1
1750071250000|2025-06-16 10:54:10|||||||||3
1750071330000|2025-06-16 10:55:30|||||||||2
1750071360000|2025-06-16 10:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1750071390000|2025-06-16 10:56:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1750071400000|2025-06-16 10:56:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1750071410000|2025-06-16 10:56:50|||||||||4
1750071470000|2025-06-16 10:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1750071480000|2025-06-16 10:58:00|||||||||6
1750071490000|2025-06-16 10:58:10|||||||||5
1750071500000|2025-06-16 10:58:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1750071520000|2025-06-16 10:58:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1750071530000|2025-06-16 10:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1750071540000|2025-06-16 10:59:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|9
1750071560000|2025-06-16 10:59:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|1
1750071570000|2025-06-16 10:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1750071590000|2025-06-16 10:59:50|||||||||1
1750071600000|2025-06-16 11:00:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|9
1750071610000|2025-06-16 11:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|10
1750071620000|2025-06-16 11:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1750071650000|2025-06-16 11:00:50|||||||||2
1750071660000|2025-06-16 11:01:00|||||||||1
1750071720000|2025-06-16 11:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1750071760000|2025-06-16 11:02:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1750071780000|2025-06-16 11:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1750071850000|2025-06-16 11:04:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1750071860000|2025-06-16 11:04:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1750071870000|2025-06-16 11:04:30|||||||||11
1750071890000|2025-06-16 11:04:50|||||||||5
1750071940000|2025-06-16 11:05:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1750072030000|2025-06-16 11:07:10|||||||||15
1750072040000|2025-06-16 11:07:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|11
1750072050000|2025-06-16 11:07:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|6
1750072060000|2025-06-16 11:07:40|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|15
1750072070000|2025-06-16 11:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750072080000|2025-06-16 11:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750072100000|2025-06-16 11:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1750072120000|2025-06-16 11:08:40|||||||||10
1750072130000|2025-06-16 11:08:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|58
1750072150000|2025-06-16 11:09:10|||||||||4
1750072160000|2025-06-16 11:09:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|10
1750072170000|2025-06-16 11:09:30|||||||||2
1750072200000|2025-06-16 11:10:00|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|15
1750072210000|2025-06-16 11:10:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750072220000|2025-06-16 11:10:20|||||||||2
1750072250000|2025-06-16 11:10:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1750072260000|2025-06-16 11:11:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|71
1750072270000|2025-06-16 11:11:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|6
1750072300000|2025-06-16 11:11:40|||||||||2
1750072350000|2025-06-16 11:12:30|||||||||3
1750072370000|2025-06-16 11:12:50|||||||||2
1750072380000|2025-06-16 11:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1750072390000|2025-06-16 11:13:10|||||||||6
1750072400000|2025-06-16 11:13:20|||||||||9
1750072410000|2025-06-16 11:13:30|||||||||8
1750072440000|2025-06-16 11:14:00|||||||||1
1750072470000|2025-06-16 11:14:30|||||||||4
1750072480000|2025-06-16 11:14:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|72
1750072530000|2025-06-16 11:15:30|||||||||2
1750072540000|2025-06-16 11:15:40|||||||||4
1750072590000|2025-06-16 11:16:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|83
1750072650000|2025-06-16 11:17:30|||||||||37
1750072690000|2025-06-16 11:18:10|||||||||2
1750072700000|2025-06-16 11:18:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1750072720000|2025-06-16 11:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|63
1750072730000|2025-06-16 11:18:50|||||||||10
1750072740000|2025-06-16 11:19:00|||||||||1
1750072750000|2025-06-16 11:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1750072760000|2025-06-16 11:19:20|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|28
1750072770000|2025-06-16 11:19:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|26
1750072780000|2025-06-16 11:19:40|||||||||2
1750072790000|2025-06-16 11:19:50|||||||||1
1750072810000|2025-06-16 11:20:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1750072830000|2025-06-16 11:20:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1750072840000|2025-06-16 11:20:40|||||||||1
1750072860000|2025-06-16 11:21:00|||||||||2
1750072910000|2025-06-16 11:21:50|||||||||1
1750072940000|2025-06-16 11:22:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|34
1750072950000|2025-06-16 11:22:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1750072960000|2025-06-16 11:22:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1750072990000|2025-06-16 11:23:10|||||||||18
1750073040000|2025-06-16 11:24:00|||||||||1
1750073070000|2025-06-16 11:24:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|16
1750073100000|2025-06-16 11:25:00|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|13
1750073110000|2025-06-16 11:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1750073130000|2025-06-16 11:25:30|||||||||1
1750073160000|2025-06-16 11:26:00|||||||||1
1750073230000|2025-06-16 11:27:10|||||||||1
1750073250000|2025-06-16 11:27:30|||||||||1
1750073260000|2025-06-16 11:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|38
1750073280000|2025-06-16 11:28:00|||||||||1
1750073290000|2025-06-16 11:28:10|||||||||1
1750073300000|2025-06-16 11:28:20|||||||||10
1750073320000|2025-06-16 11:28:40|||||||||2
1750073350000|2025-06-16 11:29:10|||||||||1
1750073360000|2025-06-16 11:29:20|||||||||33
1750073370000|2025-06-16 11:29:30|||||||||1
1750073390000|2025-06-16 11:29:50|||||||||2
1750073400000|2025-06-16 11:30:00|||||||||41
1750073420000|2025-06-16 11:30:20|||||||||9
1750073430000|2025-06-16 11:30:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1750073450000|2025-06-16 11:30:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1750073460000|2025-06-16 11:31:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|3
1750073500000|2025-06-16 11:31:40|||||||||4
1750073510000|2025-06-16 11:31:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1750073520000|2025-06-16 11:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1750073570000|2025-06-16 11:32:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1750073620000|2025-06-16 11:33:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|55
1750073690000|2025-06-16 11:34:50|||||||||3
1750073710000|2025-06-16 11:35:10|||||||||7
1750073730000|2025-06-16 11:35:30|||||||||39
1750073850000|2025-06-16 11:37:30|||||||||53
1750073860000|2025-06-16 11:37:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1750073910000|2025-06-16 11:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|196
1750073930000|2025-06-16 11:38:50|||||||||43
1750073940000|2025-06-16 11:39:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1750073950000|2025-06-16 11:39:10|||||||||9
1750073960000|2025-06-16 11:39:20|||||||||50
1750073990000|2025-06-16 11:39:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1750074010000|2025-06-16 11:40:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|13
1750074020000|2025-06-16 11:40:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1750074030000|2025-06-16 11:40:30|||||||||16
1750074040000|2025-06-16 11:40:40|||||||||7
1750074060000|2025-06-16 11:41:00|||||||||9
1750074090000|2025-06-16 11:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1750074100000|2025-06-16 11:41:40|||||||||3
1750074110000|2025-06-16 11:41:50|||||||||1
1750074120000|2025-06-16 11:42:00|||||||||53
1750074150000|2025-06-16 11:42:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1750074160000|2025-06-16 11:42:40|||||||||22
1750074170000|2025-06-16 11:42:50|||||||||5
1750074180000|2025-06-16 11:43:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1750074200000|2025-06-16 11:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1750074240000|2025-06-16 11:44:00|||||||||2
1750074250000|2025-06-16 11:44:10|||||||||4
1750074260000|2025-06-16 11:44:20|||||||||50
1750074270000|2025-06-16 11:44:30|||||||||1
1750074280000|2025-06-16 11:44:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|14
1750074290000|2025-06-16 11:44:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|8
1750074300000|2025-06-16 11:45:00|||||||||15
1750074310000|2025-06-16 11:45:10|||||||||5
1750074330000|2025-06-16 11:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1750074350000|2025-06-16 11:45:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|51
1750074360000|2025-06-16 11:46:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|13
1750074370000|2025-06-16 11:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1750074380000|2025-06-16 11:46:20|||||||||8
1750074390000|2025-06-16 11:46:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|1
1750074410000|2025-06-16 11:46:50|||||||||56
1750074440000|2025-06-16 11:47:20|||||||||1
1750074450000|2025-06-16 11:47:30|||||||||14
1750074460000|2025-06-16 11:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1750074470000|2025-06-16 11:47:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|41
1750074500000|2025-06-16 11:48:20|||||||||4
1750074520000|2025-06-16 11:48:40|||||||||53
1750074540000|2025-06-16 11:49:00|||||||||4
1750074550000|2025-06-16 11:49:10|||||||||1
1750074580000|2025-06-16 11:49:40|||||||||1
1750074740000|2025-06-16 11:52:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1750074770000|2025-06-16 11:52:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1750074790000|2025-06-16 11:53:10|||||||||10
1750074810000|2025-06-16 11:53:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|106
1750074840000|2025-06-16 11:54:00|||||||||4
1750074850000|2025-06-16 11:54:10|||||||||9
1750074870000|2025-06-16 11:54:30|||||||||3
1750074880000|2025-06-16 11:54:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|9
1750074890000|2025-06-16 11:54:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|18
1750074930000|2025-06-16 11:55:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|60
1750074940000|2025-06-16 11:55:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|64
1750074950000|2025-06-16 11:55:50|||||||||45
1750074960000|2025-06-16 11:56:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1750074970000|2025-06-16 11:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1750075030000|2025-06-16 11:57:10|||||||||1
1750075060000|2025-06-16 11:57:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1750075070000|2025-06-16 11:57:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|110
1750075080000|2025-06-16 11:58:00|||||||||4
1750075100000|2025-06-16 11:58:20|||||||||38
1750075110000|2025-06-16 11:58:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1750075130000|2025-06-16 11:58:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|59
1750075140000|2025-06-16 11:59:00|||||||||9
1750075170000|2025-06-16 11:59:30|||||||||9
1750075180000|2025-06-16 11:59:40|||||||||1
1750075190000|2025-06-16 11:59:50|||||||||3
1750075200000|2025-06-16 12:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|49
1750075210000|2025-06-16 12:00:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|74
1750075220000|2025-06-16 12:00:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1750075240000|2025-06-16 12:00:40|||||||||3
1750075250000|2025-06-16 12:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1750075260000|2025-06-16 12:01:00|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|99
1750075270000|2025-06-16 12:01:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|43
1750075290000|2025-06-16 12:01:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|57
1750075300000|2025-06-16 12:01:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|97
1750075310000|2025-06-16 12:01:50|||||||||1
1750075320000|2025-06-16 12:02:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1750075330000|2025-06-16 12:02:10|||||||||7
1750075350000|2025-06-16 12:02:30|||||||||1
1750075360000|2025-06-16 12:02:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|29
1750075370000|2025-06-16 12:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1750075380000|2025-06-16 12:03:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|38
1750075410000|2025-06-16 12:03:30|||||||||25
1750075420000|2025-06-16 12:03:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|6
1750075430000|2025-06-16 12:03:50|||||||||4
1750075440000|2025-06-16 12:04:00|||||||||1
1750075460000|2025-06-16 12:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|55
1750075470000|2025-06-16 12:04:30|||||||||2
1750075480000|2025-06-16 12:04:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1750075490000|2025-06-16 12:04:50|||||||||10
1750075570000|2025-06-16 12:06:10|||||||||57
1750075690000|2025-06-16 12:08:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|38
1750075720000|2025-06-16 12:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1750075730000|2025-06-16 12:08:50|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|24
1750075740000|2025-06-16 12:09:00|||||||||5
1750075750000|2025-06-16 12:09:10|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|2
1750075760000|2025-06-16 12:09:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1750075770000|2025-06-16 12:09:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|11
1750075790000|2025-06-16 12:09:50|||||||||21
1750075810000|2025-06-16 12:10:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|132
1750075820000|2025-06-16 12:10:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1750075840000|2025-06-16 12:10:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|23
1750075850000|2025-06-16 12:10:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|17
1750075860000|2025-06-16 12:11:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|45
1750075870000|2025-06-16 12:11:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1750075880000|2025-06-16 12:11:20|||||||||6
1750075890000|2025-06-16 12:11:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|54
1750075900000|2025-06-16 12:11:40|||||||||39
1750075910000|2025-06-16 12:11:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1750075920000|2025-06-16 12:12:00|||||||||39
1750075940000|2025-06-16 12:12:20|||||||||9
1750075960000|2025-06-16 12:12:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|21
1750075970000|2025-06-16 12:12:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1750075980000|2025-06-16 12:13:00|||||||||5
1750075990000|2025-06-16 12:13:10|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1750076000000|2025-06-16 12:13:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|44
1750076040000|2025-06-16 12:14:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1750076050000|2025-06-16 12:14:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|7
1750076080000|2025-06-16 12:14:40|||||||||24
1750076110000|2025-06-16 12:15:10|||||||||12
1750076130000|2025-06-16 12:15:30|||||||||1
1750076200000|2025-06-16 12:16:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1750076220000|2025-06-16 12:17:00|||||||||2
1750076230000|2025-06-16 12:17:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1750076270000|2025-06-16 12:17:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1750076280000|2025-06-16 12:18:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|50
1750076290000|2025-06-16 12:18:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|27
1750076300000|2025-06-16 12:18:20|||||||||46
1750076320000|2025-06-16 12:18:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1750076350000|2025-06-16 12:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|186
1750076360000|2025-06-16 12:19:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|89
1750076370000|2025-06-16 12:19:30|||||||||1
1750076390000|2025-06-16 12:19:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|58
1750076400000|2025-06-16 12:20:00|||||||||6
1750076410000|2025-06-16 12:20:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|84
1750076420000|2025-06-16 12:20:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|72
1750076430000|2025-06-16 12:20:30|||||||||1
1750076450000|2025-06-16 12:20:50|||||||||1
1750076460000|2025-06-16 12:21:00|||||||||8
1750076470000|2025-06-16 12:21:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|54
1750076480000|2025-06-16 12:21:20|||||||||26
1750076490000|2025-06-16 12:21:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|29
1750076500000|2025-06-16 12:21:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1750076510000|2025-06-16 12:21:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1750076520000|2025-06-16 12:22:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|25
1750076530000|2025-06-16 12:22:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1750076550000|2025-06-16 12:22:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1750076560000|2025-06-16 12:22:40|||||||||1
1750076570000|2025-06-16 12:22:50|||||||||2
1750076580000|2025-06-16 12:23:00|||||||||1
1750076590000|2025-06-16 12:23:10|||||||||13
1750076600000|2025-06-16 12:23:20|||||||||5
1750076610000|2025-06-16 12:23:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1750076620000|2025-06-16 12:23:40|||||||||7
1750076630000|2025-06-16 12:23:50|||||||||3
1750076640000|2025-06-16 12:24:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|49
1750076650000|2025-06-16 12:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1750076670000|2025-06-16 12:24:30|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|33
1750076680000|2025-06-16 12:24:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1750076690000|2025-06-16 12:24:50|||||||||11
1750076700000|2025-06-16 12:25:00|11623.9|11619.9|11619.2|11615.2|11623.9|11619.9|11616.1|11612.1|31
1750076710000|2025-06-16 12:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1750076720000|2025-06-16 12:25:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|76
1750076730000|2025-06-16 12:25:30|||||||||1
1750076740000|2025-06-16 12:25:40|||||||||1
1750076750000|2025-06-16 12:25:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|42
1750076760000|2025-06-16 12:26:00|||||||||2
1750076770000|2025-06-16 12:26:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|94
1750076780000|2025-06-16 12:26:20|||||||||13
1750076790000|2025-06-16 12:26:30|||||||||1
1750076800000|2025-06-16 12:26:40|||||||||1
1750076810000|2025-06-16 12:26:50|||||||||3
1750076820000|2025-06-16 12:27:00|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|52
1750076830000|2025-06-16 12:27:10|||||||||18
1750076840000|2025-06-16 12:27:20|||||||||16
1750076850000|2025-06-16 12:27:30|||||||||6
1750076860000|2025-06-16 12:27:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1750076870000|2025-06-16 12:27:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|258
1750076880000|2025-06-16 12:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1750076890000|2025-06-16 12:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1750076910000|2025-06-16 12:28:30|||||||||1
1750076920000|2025-06-16 12:28:40|||||||||2
1750076940000|2025-06-16 12:29:00|||||||||1
1750076950000|2025-06-16 12:29:10|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|56
1750076960000|2025-06-16 12:29:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|21
1750076970000|2025-06-16 12:29:30|||||||||1
1750076980000|2025-06-16 12:29:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|35
1750076990000|2025-06-16 12:29:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|19
1750077000000|2025-06-16 12:30:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|20
1750077010000|2025-06-16 12:30:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|57
1750077020000|2025-06-16 12:30:20|||||||||14
1750077030000|2025-06-16 12:30:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|20
1750077040000|2025-06-16 12:30:40|||||||||5
1750077050000|2025-06-16 12:30:50|||||||||4
1750077060000|2025-06-16 12:31:00|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|41
1750077070000|2025-06-16 12:31:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1750077080000|2025-06-16 12:31:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1750077090000|2025-06-16 12:31:30|11619.2|11615.2|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|77
1750077100000|2025-06-16 12:31:40|||||||||5
1750077110000|2025-06-16 12:31:50|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|55
1750077120000|2025-06-16 12:32:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|121
1750077130000|2025-06-16 12:32:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1750077140000|2025-06-16 12:32:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1750077150000|2025-06-16 12:32:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|79
1750077160000|2025-06-16 12:32:40|||||||||2
1750077170000|2025-06-16 12:32:50|||||||||1
1750077180000|2025-06-16 12:33:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|8
1750077190000|2025-06-16 12:33:10|||||||||1
1750077210000|2025-06-16 12:33:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|46
1750077220000|2025-06-16 12:33:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|62
1750077230000|2025-06-16 12:33:50|||||||||29
1750077240000|2025-06-16 12:34:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|40
1750077250000|2025-06-16 12:34:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1750077260000|2025-06-16 12:34:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1750077270000|2025-06-16 12:34:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|31
1750077280000|2025-06-16 12:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1750077290000|2025-06-16 12:34:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1750077300000|2025-06-16 12:35:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1750077310000|2025-06-16 12:35:10|||||||||91
1750077320000|2025-06-16 12:35:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1750077330000|2025-06-16 12:35:30|||||||||3
1750077340000|2025-06-16 12:35:40|||||||||1
1750077350000|2025-06-16 12:35:50|||||||||1
1750077360000|2025-06-16 12:36:00|||||||||12
1750077370000|2025-06-16 12:36:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1750077390000|2025-06-16 12:36:30|||||||||4
1750077400000|2025-06-16 12:36:40|||||||||1
1750077410000|2025-06-16 12:36:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|9
1750077420000|2025-06-16 12:37:00|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|50
1750077430000|2025-06-16 12:37:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1750077440000|2025-06-16 12:37:20|||||||||1
1750077450000|2025-06-16 12:37:30|||||||||1
1750077460000|2025-06-16 12:37:40|||||||||11
1750077470000|2025-06-16 12:37:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1750077480000|2025-06-16 12:38:00|||||||||2
1750077490000|2025-06-16 12:38:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|30
1750077500000|2025-06-16 12:38:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|58
1750077510000|2025-06-16 12:38:30|||||||||9
1750077520000|2025-06-16 12:38:40|||||||||1
1750077540000|2025-06-16 12:39:00|||||||||1
1750077550000|2025-06-16 12:39:10|||||||||20
1750077560000|2025-06-16 12:39:20|||||||||1
1750077570000|2025-06-16 12:39:30|||||||||5
1750077580000|2025-06-16 12:39:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|62
1750077590000|2025-06-16 12:39:50|||||||||5
1750077600000|2025-06-16 12:40:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|74
1750077610000|2025-06-16 12:40:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|6
1750077620000|2025-06-16 12:40:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1750077630000|2025-06-16 12:40:30|||||||||48
1750077640000|2025-06-16 12:40:40|||||||||6
1750077650000|2025-06-16 12:40:50|||||||||66
1750077660000|2025-06-16 12:41:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|113
1750077670000|2025-06-16 12:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1750077680000|2025-06-16 12:41:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|15
1750077690000|2025-06-16 12:41:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1750077700000|2025-06-16 12:41:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1750077710000|2025-06-16 12:41:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1750077720000|2025-06-16 12:42:00|||||||||3
1750077730000|2025-06-16 12:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1750077740000|2025-06-16 12:42:20|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|51
1750077750000|2025-06-16 12:42:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1750077760000|2025-06-16 12:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1750077770000|2025-06-16 12:42:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1750077780000|2025-06-16 12:43:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1750077790000|2025-06-16 12:43:10|||||||||1
1750077800000|2025-06-16 12:43:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|68
1750077810000|2025-06-16 12:43:30|||||||||1
1750077820000|2025-06-16 12:43:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1750077830000|2025-06-16 12:43:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1750077840000|2025-06-16 12:44:00|11614.5|11610.5|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|73
1750077850000|2025-06-16 12:44:10|||||||||1
1750077860000|2025-06-16 12:44:20|||||||||11
1750077870000|2025-06-16 12:44:30|||||||||1
1750077880000|2025-06-16 12:44:40|||||||||72
1750077890000|2025-06-16 12:44:50|||||||||13
1750077900000|2025-06-16 12:45:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|107
1750077910000|2025-06-16 12:45:10|||||||||12
1750077920000|2025-06-16 12:45:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|60
1750077930000|2025-06-16 12:45:30|||||||||2
1750077940000|2025-06-16 12:45:40|||||||||4
1750077950000|2025-06-16 12:45:50|||||||||9
1750077960000|2025-06-16 12:46:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1750077970000|2025-06-16 12:46:10|||||||||1
1750077990000|2025-06-16 12:46:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|34
1750078000000|2025-06-16 12:46:40|||||||||21
1750078020000|2025-06-16 12:47:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|39
1750078030000|2025-06-16 12:47:10|||||||||3
1750078040000|2025-06-16 12:47:20|||||||||10
1750078050000|2025-06-16 12:47:30|||||||||1
1750078060000|2025-06-16 12:47:40|||||||||29
1750078070000|2025-06-16 12:47:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1750078080000|2025-06-16 12:48:00|||||||||18
1750078090000|2025-06-16 12:48:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1750078100000|2025-06-16 12:48:20|||||||||15
1750078110000|2025-06-16 12:48:30|||||||||4
1750078120000|2025-06-16 12:48:40|||||||||15
1750078140000|2025-06-16 12:49:00|||||||||30
1750078150000|2025-06-16 12:49:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|98
1750078160000|2025-06-16 12:49:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|20
1750078170000|2025-06-16 12:49:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|12
1750078180000|2025-06-16 12:49:40|||||||||1
1750078190000|2025-06-16 12:49:50|||||||||5
1750078200000|2025-06-16 12:50:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|79
1750078210000|2025-06-16 12:50:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1750078220000|2025-06-16 12:50:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|78
1750078230000|2025-06-16 12:50:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|28
1750078240000|2025-06-16 12:50:40|||||||||1
1750078250000|2025-06-16 12:50:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|69
1750078260000|2025-06-16 12:51:00|||||||||7
1750078270000|2025-06-16 12:51:10|||||||||1
1750078280000|2025-06-16 12:51:20|||||||||9
1750078290000|2025-06-16 12:51:30|||||||||19
1750078300000|2025-06-16 12:51:40|||||||||31
1750078310000|2025-06-16 12:51:50|||||||||19
1750078320000|2025-06-16 12:52:00|||||||||15
1750078330000|2025-06-16 12:52:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1750078340000|2025-06-16 12:52:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|36
1750078350000|2025-06-16 12:52:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1750078360000|2025-06-16 12:52:40|||||||||1
1750078370000|2025-06-16 12:52:50|||||||||7
1750078380000|2025-06-16 12:53:00|||||||||27
1750078390000|2025-06-16 12:53:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|36
1750078400000|2025-06-16 12:53:20|||||||||8
1750078410000|2025-06-16 12:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1750078420000|2025-06-16 12:53:40|||||||||2
1750078430000|2025-06-16 12:53:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|55
1750078440000|2025-06-16 12:54:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1750078450000|2025-06-16 12:54:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1750078460000|2025-06-16 12:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|122
1750078470000|2025-06-16 12:54:30|||||||||104
1750078480000|2025-06-16 12:54:40|||||||||5
1750078490000|2025-06-16 12:54:50|||||||||15
1750078500000|2025-06-16 12:55:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1750078510000|2025-06-16 12:55:10|||||||||21
1750078520000|2025-06-16 12:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1750078530000|2025-06-16 12:55:30|||||||||9
1750078540000|2025-06-16 12:55:40|||||||||1
1750078550000|2025-06-16 12:55:50|||||||||16
1750078560000|2025-06-16 12:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1750078570000|2025-06-16 12:56:10|||||||||22
1750078590000|2025-06-16 12:56:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1750078600000|2025-06-16 12:56:40|||||||||1
1750078610000|2025-06-16 12:56:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|27
1750078620000|2025-06-16 12:57:00|||||||||1
1750078630000|2025-06-16 12:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|116
1750078640000|2025-06-16 12:57:20|||||||||11
1750078650000|2025-06-16 12:57:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|80
1750078660000|2025-06-16 12:57:40|||||||||8
1750078670000|2025-06-16 12:57:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1750078680000|2025-06-16 12:58:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|32
1750078690000|2025-06-16 12:58:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|173
1750078710000|2025-06-16 12:58:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|50
1750078720000|2025-06-16 12:58:40|||||||||14
1750078740000|2025-06-16 12:59:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|9
1750078750000|2025-06-16 12:59:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|21
1750078770000|2025-06-16 12:59:30|||||||||2
1750078780000|2025-06-16 12:59:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1750078790000|2025-06-16 12:59:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1750078800000|2025-06-16 13:00:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|43
1750078810000|2025-06-16 13:00:10|||||||||3
1750078820000|2025-06-16 13:00:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|64
1750078830000|2025-06-16 13:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1750078840000|2025-06-16 13:00:40|||||||||4
1750078850000|2025-06-16 13:00:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|20
1750078860000|2025-06-16 13:01:00|||||||||16
1750078870000|2025-06-16 13:01:10|||||||||1
1750078880000|2025-06-16 13:01:20|||||||||18
1750078890000|2025-06-16 13:01:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1750078900000|2025-06-16 13:01:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|26
1750078910000|2025-06-16 13:01:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1750078920000|2025-06-16 13:02:00|||||||||3
1750078930000|2025-06-16 13:02:10|||||||||1
1750078940000|2025-06-16 13:02:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1750078960000|2025-06-16 13:02:40|||||||||8
1750078970000|2025-06-16 13:02:50|||||||||1
1750078980000|2025-06-16 13:03:00|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|81
1750078990000|2025-06-16 13:03:10|||||||||1
1750079000000|2025-06-16 13:03:20|||||||||1
1750079010000|2025-06-16 13:03:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1750079020000|2025-06-16 13:03:40|||||||||2
1750079030000|2025-06-16 13:03:50|||||||||1
1750079040000|2025-06-16 13:04:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1750079050000|2025-06-16 13:04:10|||||||||17
1750079060000|2025-06-16 13:04:20|||||||||2
1750079070000|2025-06-16 13:04:30|||||||||26
1750079080000|2025-06-16 13:04:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|33
1750079090000|2025-06-16 13:04:50|||||||||1
1750079100000|2025-06-16 13:05:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|80
1750079110000|2025-06-16 13:05:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1750079120000|2025-06-16 13:05:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|57
1750079130000|2025-06-16 13:05:30|11620.8|11616.8|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|82
1750079140000|2025-06-16 13:05:40|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|30
1750079150000|2025-06-16 13:05:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|30
1750079160000|2025-06-16 13:06:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|47
1750079170000|2025-06-16 13:06:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1750079180000|2025-06-16 13:06:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|37
1750079190000|2025-06-16 13:06:30|||||||||16
1750079200000|2025-06-16 13:06:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1750079210000|2025-06-16 13:06:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1750079230000|2025-06-16 13:07:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|41
1750079240000|2025-06-16 13:07:20|||||||||6
1750079250000|2025-06-16 13:07:30|||||||||101
1750079260000|2025-06-16 13:07:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|112
1750079270000|2025-06-16 13:07:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|23
1750079280000|2025-06-16 13:08:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1750079290000|2025-06-16 13:08:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|53
1750079300000|2025-06-16 13:08:20|||||||||10
1750079310000|2025-06-16 13:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1750079320000|2025-06-16 13:08:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|65
1750079330000|2025-06-16 13:08:50|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|24
1750079340000|2025-06-16 13:09:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1750079350000|2025-06-16 13:09:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|23
1750079360000|2025-06-16 13:09:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1750079370000|2025-06-16 13:09:30|||||||||7
1750079380000|2025-06-16 13:09:40|11614.5|11610.5|11619.2|11615.2|11619.2|11615.2|11614.5|11610.5|17
1750079390000|2025-06-16 13:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1750079400000|2025-06-16 13:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1750079410000|2025-06-16 13:10:10|||||||||1
1750079420000|2025-06-16 13:10:20|||||||||1
1750079430000|2025-06-16 13:10:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|64
1750079440000|2025-06-16 13:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1750079450000|2025-06-16 13:10:50|||||||||1
1750079460000|2025-06-16 13:11:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|41
1750079470000|2025-06-16 13:11:10|||||||||3
1750079480000|2025-06-16 13:11:20|||||||||2
1750079500000|2025-06-16 13:11:40|||||||||4
1750079510000|2025-06-16 13:11:50|||||||||11
1750079520000|2025-06-16 13:12:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1750079530000|2025-06-16 13:12:10|||||||||1
1750079540000|2025-06-16 13:12:20|||||||||4
1750079560000|2025-06-16 13:12:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1750079570000|2025-06-16 13:12:50|||||||||3
1750079580000|2025-06-16 13:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1750079590000|2025-06-16 13:13:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1750079600000|2025-06-16 13:13:20|||||||||9
1750079620000|2025-06-16 13:13:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|53
1750079630000|2025-06-16 13:13:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1750079640000|2025-06-16 13:14:00|||||||||1
1750079650000|2025-06-16 13:14:10|||||||||2
1750079660000|2025-06-16 13:14:20|||||||||1
1750079670000|2025-06-16 13:14:30|||||||||2
1750079680000|2025-06-16 13:14:40|||||||||1
1750079690000|2025-06-16 13:14:50|||||||||1
1750079700000|2025-06-16 13:15:00|||||||||56
1750079710000|2025-06-16 13:15:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|88
1750079720000|2025-06-16 13:15:20|||||||||32
1750079730000|2025-06-16 13:15:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|44
1750079740000|2025-06-16 13:15:40|||||||||9
1750079750000|2025-06-16 13:15:50|||||||||65
1750079760000|2025-06-16 13:16:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1750079770000|2025-06-16 13:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|178
1750079780000|2025-06-16 13:16:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1750079790000|2025-06-16 13:16:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1750079800000|2025-06-16 13:16:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1750079810000|2025-06-16 13:16:50|||||||||1
1750079820000|2025-06-16 13:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1750079830000|2025-06-16 13:17:10|||||||||1
1750079840000|2025-06-16 13:17:20|||||||||1
1750079850000|2025-06-16 13:17:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|63
1750079860000|2025-06-16 13:17:40|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|56
1750079870000|2025-06-16 13:17:50|||||||||37
1750079880000|2025-06-16 13:18:00|||||||||21
1750079890000|2025-06-16 13:18:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|27
1750079900000|2025-06-16 13:18:20|||||||||1
1750079920000|2025-06-16 13:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1750079930000|2025-06-16 13:18:50|||||||||14
1750079940000|2025-06-16 13:19:00|||||||||1
1750079950000|2025-06-16 13:19:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1750079960000|2025-06-16 13:19:20|||||||||2
1750079970000|2025-06-16 13:19:30|||||||||4
1750079980000|2025-06-16 13:19:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1750079990000|2025-06-16 13:19:50|||||||||23
1750080010000|2025-06-16 13:20:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|35
1750080020000|2025-06-16 13:20:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|52
1750080030000|2025-06-16 13:20:30|||||||||27
1750080040000|2025-06-16 13:20:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1750080050000|2025-06-16 13:20:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1750080060000|2025-06-16 13:21:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1750080070000|2025-06-16 13:21:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|14
1750080080000|2025-06-16 13:21:20|||||||||11
1750080090000|2025-06-16 13:21:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|47
1750080100000|2025-06-16 13:21:40|||||||||11
1750080110000|2025-06-16 13:21:50|||||||||1
1750080120000|2025-06-16 13:22:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|7
1750080130000|2025-06-16 13:22:10|||||||||5
1750080140000|2025-06-16 13:22:20|||||||||13
1750080150000|2025-06-16 13:22:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750080160000|2025-06-16 13:22:40|||||||||9
1750080170000|2025-06-16 13:22:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|70
1750080180000|2025-06-16 13:23:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|66
1750080190000|2025-06-16 13:23:10|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|45
1750080200000|2025-06-16 13:23:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|61
1750080210000|2025-06-16 13:23:30|||||||||32
1750080220000|2025-06-16 13:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1750080230000|2025-06-16 13:23:50|||||||||14
1750080240000|2025-06-16 13:24:00|||||||||3
1750080250000|2025-06-16 13:24:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1750080260000|2025-06-16 13:24:20|||||||||24
1750080270000|2025-06-16 13:24:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|23
1750080280000|2025-06-16 13:24:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|27
1750080290000|2025-06-16 13:24:50|||||||||13
1750080300000|2025-06-16 13:25:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1750080310000|2025-06-16 13:25:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1750080320000|2025-06-16 13:25:20|11627|11623|11627|11623|11627|11623|11627|11623|11
1750080330000|2025-06-16 13:25:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1750080340000|2025-06-16 13:25:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|9
1750080350000|2025-06-16 13:25:50|||||||||1
1750080360000|2025-06-16 13:26:00|||||||||23
1750080370000|2025-06-16 13:26:10|||||||||1
1750080380000|2025-06-16 13:26:20|||||||||16
1750080400000|2025-06-16 13:26:40|||||||||17
1750080410000|2025-06-16 13:26:50|||||||||22
1750080420000|2025-06-16 13:27:00|||||||||3
1750080430000|2025-06-16 13:27:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1750080440000|2025-06-16 13:27:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|73
1750080450000|2025-06-16 13:27:30|||||||||4
1750080460000|2025-06-16 13:27:40|||||||||21
1750080470000|2025-06-16 13:27:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|132
1750080480000|2025-06-16 13:28:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750080490000|2025-06-16 13:28:10|||||||||24
1750080500000|2025-06-16 13:28:20|||||||||1
1750080520000|2025-06-16 13:28:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|85
1750080530000|2025-06-16 13:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1750080550000|2025-06-16 13:29:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|59
1750080560000|2025-06-16 13:29:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1750080570000|2025-06-16 13:29:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|8
1750080580000|2025-06-16 13:29:40|||||||||1
1750080590000|2025-06-16 13:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1750080600000|2025-06-16 13:30:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|74
1750080610000|2025-06-16 13:30:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1750080620000|2025-06-16 13:30:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1750080630000|2025-06-16 13:30:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|130
1750080640000|2025-06-16 13:30:40|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|99
1750080650000|2025-06-16 13:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|89
1750080660000|2025-06-16 13:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1750080670000|2025-06-16 13:31:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|21
1750080680000|2025-06-16 13:31:20|||||||||14
1750080690000|2025-06-16 13:31:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|32
1750080700000|2025-06-16 13:31:40|||||||||15
1750080710000|2025-06-16 13:31:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1750080720000|2025-06-16 13:32:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1750080730000|2025-06-16 13:32:10|||||||||1
1750080740000|2025-06-16 13:32:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|70
1750080750000|2025-06-16 13:32:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|60
1750080760000|2025-06-16 13:32:40|||||||||18
1750080770000|2025-06-16 13:32:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|72
1750080780000|2025-06-16 13:33:00|||||||||6
1750080790000|2025-06-16 13:33:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|49
1750080800000|2025-06-16 13:33:20|||||||||12
1750080810000|2025-06-16 13:33:30|||||||||12
1750080820000|2025-06-16 13:33:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|137
1750080830000|2025-06-16 13:33:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|29
1750080840000|2025-06-16 13:34:00|||||||||14
1750080850000|2025-06-16 13:34:10|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|101
1750080860000|2025-06-16 13:34:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|40
1750080870000|2025-06-16 13:34:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1750080880000|2025-06-16 13:34:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1750080890000|2025-06-16 13:34:50|11622.3|11618.3|11617.6|11613.6|11622.3|11618.3|11617.6|11613.6|119
1750080900000|2025-06-16 13:35:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|134
1750080910000|2025-06-16 13:35:10|11617.6|11613.6|11625.4|11621.4|11627|11623|11617.6|11613.6|126
1750080920000|2025-06-16 13:35:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|54
1750080940000|2025-06-16 13:35:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1750080950000|2025-06-16 13:35:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|10
1750080960000|2025-06-16 13:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|25
1750080970000|2025-06-16 13:36:10|||||||||130
1750080980000|2025-06-16 13:36:20|||||||||1
1750080990000|2025-06-16 13:36:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|28
1750081000000|2025-06-16 13:36:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|78
1750081010000|2025-06-16 13:36:50|||||||||1
1750081020000|2025-06-16 13:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1750081030000|2025-06-16 13:37:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1750081040000|2025-06-16 13:37:20|||||||||16
1750081050000|2025-06-16 13:37:30|11625.4|11621.4|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|208
1750081060000|2025-06-16 13:37:40|||||||||1
1750081070000|2025-06-16 13:37:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|195
1750081080000|2025-06-16 13:38:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1750081090000|2025-06-16 13:38:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1750081100000|2025-06-16 13:38:20|||||||||1
1750081110000|2025-06-16 13:38:30|||||||||8
1750081120000|2025-06-16 13:38:40|||||||||7
1750081130000|2025-06-16 13:38:50|||||||||2
1750081140000|2025-06-16 13:39:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|148
1750081150000|2025-06-16 13:39:10|||||||||22
1750081160000|2025-06-16 13:39:20|||||||||6
1750081170000|2025-06-16 13:39:30|||||||||18
1750081180000|2025-06-16 13:39:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1750081190000|2025-06-16 13:39:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1750081200000|2025-06-16 13:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|144
1750081210000|2025-06-16 13:40:10|||||||||4
1750081220000|2025-06-16 13:40:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1750081230000|2025-06-16 13:40:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|55
1750081240000|2025-06-16 13:40:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|92
1750081250000|2025-06-16 13:40:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|27
1750081260000|2025-06-16 13:41:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|20
1750081270000|2025-06-16 13:41:10|||||||||10
1750081280000|2025-06-16 13:41:20|||||||||15
1750081290000|2025-06-16 13:41:30|||||||||24
1750081300000|2025-06-16 13:41:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|119
1750081310000|2025-06-16 13:41:50|||||||||1
1750081320000|2025-06-16 13:42:00|||||||||1
1750081330000|2025-06-16 13:42:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|108
1750081340000|2025-06-16 13:42:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|44
1750081350000|2025-06-16 13:42:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|19
1750081360000|2025-06-16 13:42:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1750081370000|2025-06-16 13:42:50|||||||||1
1750081380000|2025-06-16 13:43:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1750081390000|2025-06-16 13:43:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1750081400000|2025-06-16 13:43:20|||||||||43
1750081410000|2025-06-16 13:43:30|||||||||3
1750081430000|2025-06-16 13:43:50|||||||||2
1750081440000|2025-06-16 13:44:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|57
1750081450000|2025-06-16 13:44:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|133
1750081460000|2025-06-16 13:44:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750081470000|2025-06-16 13:44:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1750081490000|2025-06-16 13:44:50|||||||||1
1750081500000|2025-06-16 13:45:00|||||||||28
1750081510000|2025-06-16 13:45:10|||||||||19
1750081520000|2025-06-16 13:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750081530000|2025-06-16 13:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|92
1750081540000|2025-06-16 13:45:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1750081550000|2025-06-16 13:45:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1750081560000|2025-06-16 13:46:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|174
1750081570000|2025-06-16 13:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|112
1750081580000|2025-06-16 13:46:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1750081590000|2025-06-16 13:46:30|||||||||1
1750081600000|2025-06-16 13:46:40|||||||||17
1750081610000|2025-06-16 13:46:50|||||||||1
1750081620000|2025-06-16 13:47:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1750081630000|2025-06-16 13:47:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1750081640000|2025-06-16 13:47:20|||||||||12
1750081650000|2025-06-16 13:47:30|||||||||24
1750081660000|2025-06-16 13:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1750081670000|2025-06-16 13:47:50|||||||||33
1750081680000|2025-06-16 13:48:00|||||||||8
1750081690000|2025-06-16 13:48:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1750081700000|2025-06-16 13:48:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|56
1750081710000|2025-06-16 13:48:30|||||||||1
1750081720000|2025-06-16 13:48:40|||||||||1
1750081730000|2025-06-16 13:48:50|||||||||60
1750081740000|2025-06-16 13:49:00|||||||||1
1750081750000|2025-06-16 13:49:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|77
1750081760000|2025-06-16 13:49:20|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|104
1750081770000|2025-06-16 13:49:30|||||||||2
1750081780000|2025-06-16 13:49:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1750081790000|2025-06-16 13:49:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|35
1750081800000|2025-06-16 13:50:00|||||||||1
1750081810000|2025-06-16 13:50:10|||||||||17
1750081820000|2025-06-16 13:50:20|||||||||1
1750081830000|2025-06-16 13:50:30|||||||||81
1750081840000|2025-06-16 13:50:40|||||||||9
1750081850000|2025-06-16 13:50:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|70
1750081860000|2025-06-16 13:51:00|||||||||19
1750081870000|2025-06-16 13:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1750081880000|2025-06-16 13:51:20|||||||||1
1750081890000|2025-06-16 13:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1750081900000|2025-06-16 13:51:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1750081910000|2025-06-16 13:51:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1750081920000|2025-06-16 13:52:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1750081930000|2025-06-16 13:52:10|||||||||17
1750081940000|2025-06-16 13:52:20|||||||||15
1750081950000|2025-06-16 13:52:30|||||||||18
1750081970000|2025-06-16 13:52:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1750081980000|2025-06-16 13:53:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|71
1750081990000|2025-06-16 13:53:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1750082000000|2025-06-16 13:53:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1750082010000|2025-06-16 13:53:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|61
1750082020000|2025-06-16 13:53:40|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|151
1750082030000|2025-06-16 13:53:50|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11619.2|11615.2|257
1750082040000|2025-06-16 13:54:00|11625.4|11621.4|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|180
1750082050000|2025-06-16 13:54:10|11631.7|11627.7|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|119
1750082060000|2025-06-16 13:54:20|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11634.8|11630.8|213
1750082070000|2025-06-16 13:54:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|141
1750082080000|2025-06-16 13:54:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|81
1750082090000|2025-06-16 13:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1750082100000|2025-06-16 13:55:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1750082110000|2025-06-16 13:55:10|||||||||3
1750082120000|2025-06-16 13:55:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|79
1750082130000|2025-06-16 13:55:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|28
1750082140000|2025-06-16 13:55:40|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11648.9|11644.9|104
1750082150000|2025-06-16 13:55:50|||||||||1
1750082160000|2025-06-16 13:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1750082170000|2025-06-16 13:56:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|14
1750082180000|2025-06-16 13:56:20|||||||||65
1750082190000|2025-06-16 13:56:30|||||||||1
1750082200000|2025-06-16 13:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|88
1750082210000|2025-06-16 13:56:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|123
1750082220000|2025-06-16 13:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1750082230000|2025-06-16 13:57:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|48
1750082240000|2025-06-16 13:57:20|||||||||44
1750082250000|2025-06-16 13:57:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750082260000|2025-06-16 13:57:40|||||||||39
1750082270000|2025-06-16 13:57:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|194
1750082280000|2025-06-16 13:58:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|123
1750082290000|2025-06-16 13:58:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1750082300000|2025-06-16 13:58:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1750082310000|2025-06-16 13:58:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|53
1750082320000|2025-06-16 13:58:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|61
1750082330000|2025-06-16 13:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|113
1750082340000|2025-06-16 13:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|86
1750082350000|2025-06-16 13:59:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1750082360000|2025-06-16 13:59:20|||||||||102
1750082370000|2025-06-16 13:59:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|134
1750082380000|2025-06-16 13:59:40|||||||||37
1750082390000|2025-06-16 13:59:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|113
1750082400000|2025-06-16 14:00:00|||||||||70
1750082410000|2025-06-16 14:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|296
1750082420000|2025-06-16 14:00:20|||||||||15
1750082430000|2025-06-16 14:00:30|||||||||1
1750082440000|2025-06-16 14:00:40|||||||||24
1750082450000|2025-06-16 14:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|246
1750082460000|2025-06-16 14:01:00|11661.4|11657.4|11662.9|11658.9|11666.1|11662.1|11661.4|11657.4|306
1750082470000|2025-06-16 14:01:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1750082480000|2025-06-16 14:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1750082490000|2025-06-16 14:01:30|||||||||28
1750082500000|2025-06-16 14:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|56
1750082510000|2025-06-16 14:01:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|153
1750082520000|2025-06-16 14:02:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1750082530000|2025-06-16 14:02:10|||||||||28
1750082540000|2025-06-16 14:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1750082550000|2025-06-16 14:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|51
1750082560000|2025-06-16 14:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1750082570000|2025-06-16 14:02:50|||||||||1
1750082580000|2025-06-16 14:03:00|||||||||25
1750082590000|2025-06-16 14:03:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|155
1750082600000|2025-06-16 14:03:20|||||||||3
1750082610000|2025-06-16 14:03:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|110
1750082620000|2025-06-16 14:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1750082630000|2025-06-16 14:03:50|||||||||45
1750082640000|2025-06-16 14:04:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11655.1|11651.1|99
1750082650000|2025-06-16 14:04:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|23
1750082660000|2025-06-16 14:04:20|||||||||25
1750082670000|2025-06-16 14:04:30|||||||||21
1750082680000|2025-06-16 14:04:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1750082690000|2025-06-16 14:04:50|||||||||14
1750082700000|2025-06-16 14:05:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|290
1750082710000|2025-06-16 14:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1750082720000|2025-06-16 14:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|77
1750082730000|2025-06-16 14:05:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|369
1750082740000|2025-06-16 14:05:40|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11648.9|11644.9|103
1750082750000|2025-06-16 14:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1750082760000|2025-06-16 14:06:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|57
1750082770000|2025-06-16 14:06:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|58
1750082780000|2025-06-16 14:06:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750082790000|2025-06-16 14:06:30|||||||||41
1750082800000|2025-06-16 14:06:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|64
1750082810000|2025-06-16 14:06:50|||||||||20
1750082820000|2025-06-16 14:07:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|52
1750082830000|2025-06-16 14:07:10|||||||||30
1750082840000|2025-06-16 14:07:20|||||||||14
1750082850000|2025-06-16 14:07:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|64
1750082860000|2025-06-16 14:07:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|37
1750082870000|2025-06-16 14:07:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|16
1750082880000|2025-06-16 14:08:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|119
1750082890000|2025-06-16 14:08:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|86
1750082900000|2025-06-16 14:08:20|||||||||36
1750082910000|2025-06-16 14:08:30|||||||||1
1750082920000|2025-06-16 14:08:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|61
1750082930000|2025-06-16 14:08:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|115
1750082940000|2025-06-16 14:09:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|327
1750082960000|2025-06-16 14:09:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|100
1750082970000|2025-06-16 14:09:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|43
1750082980000|2025-06-16 14:09:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|70
1750082990000|2025-06-16 14:09:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1750083000000|2025-06-16 14:10:00|||||||||19
1750083020000|2025-06-16 14:10:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1750083030000|2025-06-16 14:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1750083040000|2025-06-16 14:10:40|||||||||19
1750083050000|2025-06-16 14:10:50|||||||||59
1750083060000|2025-06-16 14:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1750083070000|2025-06-16 14:11:10|||||||||1
1750083080000|2025-06-16 14:11:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|105
1750083090000|2025-06-16 14:11:30|||||||||2
1750083100000|2025-06-16 14:11:40|||||||||143
1750083110000|2025-06-16 14:11:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|69
1750083120000|2025-06-16 14:12:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|36
1750083130000|2025-06-16 14:12:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1750083140000|2025-06-16 14:12:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|144
1750083150000|2025-06-16 14:12:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|78
1750083160000|2025-06-16 14:12:40|||||||||19
1750083170000|2025-06-16 14:12:50|||||||||29
1750083180000|2025-06-16 14:13:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|90
1750083190000|2025-06-16 14:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|71
1750083200000|2025-06-16 14:13:20|||||||||2
1750083210000|2025-06-16 14:13:30|||||||||112
1750083220000|2025-06-16 14:13:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|55
1750083230000|2025-06-16 14:13:50|||||||||22
1750083240000|2025-06-16 14:14:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1750083250000|2025-06-16 14:14:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1750083260000|2025-06-16 14:14:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|79
1750083270000|2025-06-16 14:14:30|||||||||2
1750083290000|2025-06-16 14:14:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|86
1750083300000|2025-06-16 14:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1750083320000|2025-06-16 14:15:20|||||||||7
1750083330000|2025-06-16 14:15:30|||||||||31
1750083340000|2025-06-16 14:15:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1750083350000|2025-06-16 14:15:50|||||||||1
1750083360000|2025-06-16 14:16:00|||||||||1
1750083370000|2025-06-16 14:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1750083380000|2025-06-16 14:16:20|||||||||6
1750083390000|2025-06-16 14:16:30|||||||||1
1750083410000|2025-06-16 14:16:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1750083420000|2025-06-16 14:17:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|15
1750083430000|2025-06-16 14:17:10|||||||||9
1750083440000|2025-06-16 14:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1750083450000|2025-06-16 14:17:30|||||||||17
1750083460000|2025-06-16 14:17:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1750083470000|2025-06-16 14:17:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|72
1750083480000|2025-06-16 14:18:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|31
1750083490000|2025-06-16 14:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|25
1750083500000|2025-06-16 14:18:20|||||||||29
1750083510000|2025-06-16 14:18:30|||||||||2
1750083520000|2025-06-16 14:18:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|149
1750083530000|2025-06-16 14:18:50|||||||||27
1750083540000|2025-06-16 14:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1750083550000|2025-06-16 14:19:10|||||||||3
1750083560000|2025-06-16 14:19:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1750083570000|2025-06-16 14:19:30|||||||||1
1750083580000|2025-06-16 14:19:40|||||||||24
1750083600000|2025-06-16 14:20:00|||||||||2
1750083610000|2025-06-16 14:20:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1750083620000|2025-06-16 14:20:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|39
1750083630000|2025-06-16 14:20:30|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|96
1750083640000|2025-06-16 14:20:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1750083650000|2025-06-16 14:20:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|102
1750083660000|2025-06-16 14:21:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1750083670000|2025-06-16 14:21:10|||||||||15
1750083680000|2025-06-16 14:21:20|||||||||2
1750083690000|2025-06-16 14:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1750083710000|2025-06-16 14:21:50|||||||||1
1750083720000|2025-06-16 14:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1750083740000|2025-06-16 14:22:20|||||||||3
1750083750000|2025-06-16 14:22:30|||||||||1
1750083760000|2025-06-16 14:22:40|||||||||1
1750083770000|2025-06-16 14:22:50|||||||||14
1750083780000|2025-06-16 14:23:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|68
1750083790000|2025-06-16 14:23:10|||||||||23
1750083800000|2025-06-16 14:23:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|94
1750083810000|2025-06-16 14:23:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|17
1750083820000|2025-06-16 14:23:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750083840000|2025-06-16 14:24:00|11652|11648|11656.7|11652.7|11656.7|11652.7|11652|11648|100
1750083850000|2025-06-16 14:24:10|||||||||6
1750083860000|2025-06-16 14:24:20|||||||||1
1750083870000|2025-06-16 14:24:30|||||||||20
1750083880000|2025-06-16 14:24:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|96
1750083900000|2025-06-16 14:25:00|||||||||1
1750083920000|2025-06-16 14:25:20|||||||||1
1750083930000|2025-06-16 14:25:30|||||||||3
1750083940000|2025-06-16 14:25:40|||||||||1
1750083950000|2025-06-16 14:25:50|||||||||21
1750083960000|2025-06-16 14:26:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|157
1750083980000|2025-06-16 14:26:20|||||||||16
1750083990000|2025-06-16 14:26:30|||||||||12
1750084000000|2025-06-16 14:26:40|||||||||7
1750084010000|2025-06-16 14:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1750084040000|2025-06-16 14:27:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|65
1750084050000|2025-06-16 14:27:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|91
1750084060000|2025-06-16 14:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1750084080000|2025-06-16 14:28:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1750084090000|2025-06-16 14:28:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|116
1750084100000|2025-06-16 14:28:20|||||||||37
1750084120000|2025-06-16 14:28:40|||||||||145
1750084140000|2025-06-16 14:29:00|||||||||2
1750084150000|2025-06-16 14:29:10|||||||||2
1750084160000|2025-06-16 14:29:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|143
1750084190000|2025-06-16 14:29:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|147
1750084200000|2025-06-16 14:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|70
1750084220000|2025-06-16 14:30:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|61
1750084230000|2025-06-16 14:30:30|||||||||18
1750084240000|2025-06-16 14:30:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|163
1750084250000|2025-06-16 14:30:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|82
1750084260000|2025-06-16 14:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1750084270000|2025-06-16 14:31:10|||||||||7
1750084290000|2025-06-16 14:31:30|||||||||8
1750084300000|2025-06-16 14:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1750084310000|2025-06-16 14:31:50|||||||||7
1750084320000|2025-06-16 14:32:00|||||||||9
1750084330000|2025-06-16 14:32:10|||||||||30
1750084340000|2025-06-16 14:32:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1750084350000|2025-06-16 14:32:30|||||||||9
1750084360000|2025-06-16 14:32:40|||||||||2
1750084370000|2025-06-16 14:32:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|130
1750084380000|2025-06-16 14:33:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|52
1750084390000|2025-06-16 14:33:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|22
1750084420000|2025-06-16 14:33:40|||||||||4
1750084430000|2025-06-16 14:33:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|88
1750084440000|2025-06-16 14:34:00|||||||||1
1750084450000|2025-06-16 14:34:10|||||||||26
1750084460000|2025-06-16 14:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1750084470000|2025-06-16 14:34:30|||||||||32
1750084490000|2025-06-16 14:34:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1750084500000|2025-06-16 14:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1750084520000|2025-06-16 14:35:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|18
1750084530000|2025-06-16 14:35:30|||||||||2
1750084540000|2025-06-16 14:35:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|33
1750084560000|2025-06-16 14:36:00|||||||||29
1750084570000|2025-06-16 14:36:10|||||||||1
1750084580000|2025-06-16 14:36:20|||||||||1
1750084600000|2025-06-16 14:36:40|||||||||2
1750084610000|2025-06-16 14:36:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|91
1750084620000|2025-06-16 14:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|426
1750084630000|2025-06-16 14:37:10|||||||||68
1750084640000|2025-06-16 14:37:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1750084650000|2025-06-16 14:37:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|131
1750084660000|2025-06-16 14:37:40|||||||||6
1750084670000|2025-06-16 14:37:50|||||||||1
1750084680000|2025-06-16 14:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1750084700000|2025-06-16 14:38:20|||||||||2
1750084720000|2025-06-16 14:38:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|46
1750084730000|2025-06-16 14:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1750084740000|2025-06-16 14:39:00|||||||||10
1750084750000|2025-06-16 14:39:10|||||||||19
1750084760000|2025-06-16 14:39:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|13
1750084790000|2025-06-16 14:39:50|||||||||3
1750084800000|2025-06-16 14:40:00|||||||||1
1750084810000|2025-06-16 14:40:10|||||||||23
1750084820000|2025-06-16 14:40:20|||||||||6
1750084830000|2025-06-16 14:40:30|||||||||5
1750084840000|2025-06-16 14:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|50
1750084850000|2025-06-16 14:40:50|||||||||9
1750084880000|2025-06-16 14:41:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|53
1750084890000|2025-06-16 14:41:30|||||||||5
1750084910000|2025-06-16 14:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1750084920000|2025-06-16 14:42:00|||||||||15
1750084930000|2025-06-16 14:42:10|||||||||17
1750084940000|2025-06-16 14:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|261
1750084950000|2025-06-16 14:42:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|94
1750084960000|2025-06-16 14:42:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|122
1750084970000|2025-06-16 14:42:50|||||||||21
1750084980000|2025-06-16 14:43:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|91
1750084990000|2025-06-16 14:43:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1750085000000|2025-06-16 14:43:20|||||||||1
1750085010000|2025-06-16 14:43:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1750085030000|2025-06-16 14:43:50|||||||||21
1750085040000|2025-06-16 14:44:00|||||||||5
1750085050000|2025-06-16 14:44:10|||||||||23
1750085070000|2025-06-16 14:44:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|24
1750085080000|2025-06-16 14:44:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|65
1750085090000|2025-06-16 14:44:50|||||||||26
1750085100000|2025-06-16 14:45:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|118
1750085110000|2025-06-16 14:45:10|||||||||11
1750085120000|2025-06-16 14:45:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1750085130000|2025-06-16 14:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1750085160000|2025-06-16 14:46:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1750085170000|2025-06-16 14:46:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|97
1750085190000|2025-06-16 14:46:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|76
1750085200000|2025-06-16 14:46:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|31
1750085210000|2025-06-16 14:46:50|||||||||58
1750085220000|2025-06-16 14:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1750085230000|2025-06-16 14:47:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1750085240000|2025-06-16 14:47:20|||||||||4
1750085250000|2025-06-16 14:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1750085260000|2025-06-16 14:47:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1750085270000|2025-06-16 14:47:50|||||||||17
1750085290000|2025-06-16 14:48:10|||||||||21
1750085300000|2025-06-16 14:48:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|62
1750085310000|2025-06-16 14:48:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1750085320000|2025-06-16 14:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1750085330000|2025-06-16 14:48:50|||||||||16
1750085350000|2025-06-16 14:49:10|||||||||21
1750085360000|2025-06-16 14:49:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1750085390000|2025-06-16 14:49:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|41
1750085400000|2025-06-16 14:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1750085410000|2025-06-16 14:50:10|||||||||4
1750085440000|2025-06-16 14:50:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|73
1750085450000|2025-06-16 14:50:50|||||||||5
1750085470000|2025-06-16 14:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|108
1750085480000|2025-06-16 14:51:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1750085490000|2025-06-16 14:51:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|1
1750085510000|2025-06-16 14:51:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|68
1750085520000|2025-06-16 14:52:00|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|7
1750085530000|2025-06-16 14:52:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|81
1750085540000|2025-06-16 14:52:20|||||||||1
1750085550000|2025-06-16 14:52:30|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1750085570000|2025-06-16 14:52:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|131
1750085590000|2025-06-16 14:53:10|||||||||48
1750085600000|2025-06-16 14:53:20|||||||||14
1750085610000|2025-06-16 14:53:30|||||||||10
1750085620000|2025-06-16 14:53:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1750085630000|2025-06-16 14:53:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|18
1750085640000|2025-06-16 14:54:00|||||||||57
1750085650000|2025-06-16 14:54:10|||||||||16
1750085660000|2025-06-16 14:54:20|||||||||11
1750085670000|2025-06-16 14:54:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|19
1750085680000|2025-06-16 14:54:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1750085690000|2025-06-16 14:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1750085700000|2025-06-16 14:55:00|||||||||7
1750085710000|2025-06-16 14:55:10|||||||||13
1750085720000|2025-06-16 14:55:20|||||||||15
1750085740000|2025-06-16 14:55:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|29
1750085750000|2025-06-16 14:55:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|25
1750085760000|2025-06-16 14:56:00|||||||||1
1750085770000|2025-06-16 14:56:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1750085800000|2025-06-16 14:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1750085810000|2025-06-16 14:56:50|||||||||13
1750085820000|2025-06-16 14:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1750085850000|2025-06-16 14:57:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|120
1750085860000|2025-06-16 14:57:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|71
1750085870000|2025-06-16 14:57:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|70
1750085880000|2025-06-16 14:58:00|||||||||1
1750085920000|2025-06-16 14:58:40|11652|11648|11647.3|11643.3|11652|11648|11647.3|11643.3|39
1750085930000|2025-06-16 14:58:50|||||||||3
1750085940000|2025-06-16 14:59:00|||||||||10
1750085950000|2025-06-16 14:59:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1750085960000|2025-06-16 14:59:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|93
1750085970000|2025-06-16 14:59:30|||||||||19
1750085980000|2025-06-16 14:59:40|||||||||31
1750085990000|2025-06-16 14:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1750086000000|2025-06-16 15:00:00|||||||||1
1750086010000|2025-06-16 15:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|132
1750086020000|2025-06-16 15:00:20|||||||||10
1750086030000|2025-06-16 15:00:30|||||||||5
1750086050000|2025-06-16 15:00:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|77
1750086080000|2025-06-16 15:01:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|67
1750086100000|2025-06-16 15:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1750086120000|2025-06-16 15:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1750086130000|2025-06-16 15:02:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1750086150000|2025-06-16 15:02:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|126
1750086160000|2025-06-16 15:02:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|28
1750086170000|2025-06-16 15:02:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|18
1750086180000|2025-06-16 15:03:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|179
1750086190000|2025-06-16 15:03:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|8
1750086210000|2025-06-16 15:03:30|||||||||50
1750086220000|2025-06-16 15:03:40|||||||||7
1750086230000|2025-06-16 15:03:50|||||||||13
1750086240000|2025-06-16 15:04:00|||||||||4
1750086250000|2025-06-16 15:04:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|15
1750086260000|2025-06-16 15:04:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|62
1750086270000|2025-06-16 15:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|114
1750086280000|2025-06-16 15:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|117
1750086290000|2025-06-16 15:04:50|11652|11648|11652|11648|11652|11648|11652|11648|15
1750086300000|2025-06-16 15:05:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|39
1750086310000|2025-06-16 15:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750086320000|2025-06-16 15:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750086330000|2025-06-16 15:05:30|||||||||1
1750086340000|2025-06-16 15:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|73
1750086350000|2025-06-16 15:05:50|||||||||2
1750086360000|2025-06-16 15:06:00|||||||||1
1750086370000|2025-06-16 15:06:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1750086380000|2025-06-16 15:06:20|||||||||2
1750086390000|2025-06-16 15:06:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1750086400000|2025-06-16 15:06:40|||||||||26
1750086410000|2025-06-16 15:06:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1750086420000|2025-06-16 15:07:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|14
1750086440000|2025-06-16 15:07:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1750086450000|2025-06-16 15:07:30|||||||||2
1750086470000|2025-06-16 15:07:50|||||||||53
1750086480000|2025-06-16 15:08:00|||||||||7
1750086490000|2025-06-16 15:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1750086510000|2025-06-16 15:08:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1750086520000|2025-06-16 15:08:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1750086540000|2025-06-16 15:09:00|||||||||11
1750086550000|2025-06-16 15:09:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|23
1750086590000|2025-06-16 15:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1750086600000|2025-06-16 15:10:00|||||||||2
1750086610000|2025-06-16 15:10:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1750086620000|2025-06-16 15:10:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1750086630000|2025-06-16 15:10:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1750086660000|2025-06-16 15:11:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|112
1750086670000|2025-06-16 15:11:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|89
1750086700000|2025-06-16 15:11:40|||||||||46
1750086720000|2025-06-16 15:12:00|||||||||3
1750086730000|2025-06-16 15:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1750086760000|2025-06-16 15:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1750086770000|2025-06-16 15:12:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|24
1750086780000|2025-06-16 15:13:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1750086790000|2025-06-16 15:13:10|||||||||6
1750086800000|2025-06-16 15:13:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1750086820000|2025-06-16 15:13:40|||||||||1
1750086830000|2025-06-16 15:13:50|||||||||4
1750086840000|2025-06-16 15:14:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|17
1750086850000|2025-06-16 15:14:10|||||||||1
1750086870000|2025-06-16 15:14:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750086890000|2025-06-16 15:14:50|||||||||1
1750086900000|2025-06-16 15:15:00|||||||||6
1750086920000|2025-06-16 15:15:20|||||||||28
1750086930000|2025-06-16 15:15:30|||||||||23
1750086940000|2025-06-16 15:15:40|||||||||2
1750086950000|2025-06-16 15:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1750086960000|2025-06-16 15:16:00|||||||||1
1750086970000|2025-06-16 15:16:10|||||||||14
1750086980000|2025-06-16 15:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1750086990000|2025-06-16 15:16:30|||||||||26
1750087000000|2025-06-16 15:16:40|||||||||60
1750087020000|2025-06-16 15:17:00|||||||||57
1750087030000|2025-06-16 15:17:10|||||||||1
1750087060000|2025-06-16 15:17:40|||||||||6
1750087070000|2025-06-16 15:17:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|56
1750087090000|2025-06-16 15:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|106
1750087100000|2025-06-16 15:18:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|80
1750087110000|2025-06-16 15:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1750087120000|2025-06-16 15:18:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1750087150000|2025-06-16 15:19:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1750087170000|2025-06-16 15:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|35
1750087180000|2025-06-16 15:19:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1750087190000|2025-06-16 15:19:50|||||||||1
1750087200000|2025-06-16 15:20:00|||||||||6
1750087230000|2025-06-16 15:20:30|||||||||10
1750087250000|2025-06-16 15:20:50|||||||||40
1750087260000|2025-06-16 15:21:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|54
1750087300000|2025-06-16 15:21:40|||||||||2
1750087350000|2025-06-16 15:22:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1750087360000|2025-06-16 15:22:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1750087370000|2025-06-16 15:22:50|||||||||12
1750087390000|2025-06-16 15:23:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|14
1750087400000|2025-06-16 15:23:20|||||||||51
1750087410000|2025-06-16 15:23:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1750087420000|2025-06-16 15:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1750087430000|2025-06-16 15:23:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1750087440000|2025-06-16 15:24:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1750087450000|2025-06-16 15:24:10|||||||||8
1750087460000|2025-06-16 15:24:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|38
1750087470000|2025-06-16 15:24:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|2
1750087480000|2025-06-16 15:24:40|||||||||1
1750087490000|2025-06-16 15:24:50|||||||||1
1750087500000|2025-06-16 15:25:00|||||||||2
1750087510000|2025-06-16 15:25:10|||||||||2
1750087520000|2025-06-16 15:25:20|||||||||1
1750087530000|2025-06-16 15:25:30|||||||||12
1750087540000|2025-06-16 15:25:40|||||||||1
1750087550000|2025-06-16 15:25:50|||||||||2
1750087560000|2025-06-16 15:26:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|56
1750087570000|2025-06-16 15:26:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|34
1750087580000|2025-06-16 15:26:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750087590000|2025-06-16 15:26:30|||||||||13
1750087600000|2025-06-16 15:26:40|||||||||1
1750087610000|2025-06-16 15:26:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|50
1750087620000|2025-06-16 15:27:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|130
1750087640000|2025-06-16 15:27:20|||||||||14
1750087660000|2025-06-16 15:27:40|||||||||45
1750087670000|2025-06-16 15:27:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750087680000|2025-06-16 15:28:00|||||||||71
1750087690000|2025-06-16 15:28:10|||||||||10
1750087700000|2025-06-16 15:28:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1750087720000|2025-06-16 15:28:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|42
1750087730000|2025-06-16 15:28:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1750087740000|2025-06-16 15:29:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1750087750000|2025-06-16 15:29:10|||||||||18
1750087760000|2025-06-16 15:29:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|118
1750087770000|2025-06-16 15:29:30|||||||||1
1750087780000|2025-06-16 15:29:40|||||||||13
1750087790000|2025-06-16 15:29:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1750087800000|2025-06-16 15:30:00|||||||||34
1750087810000|2025-06-16 15:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1750087820000|2025-06-16 15:30:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|44
1750087830000|2025-06-16 15:30:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|4
1750087850000|2025-06-16 15:30:50|||||||||2
1750087860000|2025-06-16 15:31:00|||||||||1
1750087890000|2025-06-16 15:31:30|||||||||1
1750087920000|2025-06-16 15:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|98
1750087940000|2025-06-16 15:32:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1750087950000|2025-06-16 15:32:30|||||||||1
1750087960000|2025-06-16 15:32:40|||||||||55
1750087970000|2025-06-16 15:32:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|31
1750087980000|2025-06-16 15:33:00|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|130
1750087990000|2025-06-16 15:33:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|11
1750088000000|2025-06-16 15:33:20|||||||||26
1750088010000|2025-06-16 15:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|62
1750088030000|2025-06-16 15:33:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1750088040000|2025-06-16 15:34:00|||||||||4
1750088060000|2025-06-16 15:34:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|42
1750088070000|2025-06-16 15:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750088080000|2025-06-16 15:34:40|||||||||9
1750088090000|2025-06-16 15:34:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|82
1750088100000|2025-06-16 15:35:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|30
1750088120000|2025-06-16 15:35:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|65
1750088130000|2025-06-16 15:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1750088150000|2025-06-16 15:35:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|40
1750088200000|2025-06-16 15:36:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1750088220000|2025-06-16 15:37:00|||||||||47
1750088230000|2025-06-16 15:37:10|||||||||1
1750088240000|2025-06-16 15:37:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1750088250000|2025-06-16 15:37:30|||||||||57
1750088260000|2025-06-16 15:37:40|||||||||2
1750088270000|2025-06-16 15:37:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|48
1750088280000|2025-06-16 15:38:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|4
1750088290000|2025-06-16 15:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1750088300000|2025-06-16 15:38:20|||||||||2
1750088350000|2025-06-16 15:39:10|||||||||12
1750088360000|2025-06-16 15:39:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|54
1750088380000|2025-06-16 15:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1750088420000|2025-06-16 15:40:20|||||||||60
1750088440000|2025-06-16 15:40:40|||||||||1
1750088460000|2025-06-16 15:41:00|||||||||25
1750088470000|2025-06-16 15:41:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|75
1750088480000|2025-06-16 15:41:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1750088530000|2025-06-16 15:42:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|112
1750088560000|2025-06-16 15:42:40|||||||||3
1750088570000|2025-06-16 15:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1750088580000|2025-06-16 15:43:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1750088590000|2025-06-16 15:43:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1750088600000|2025-06-16 15:43:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750088610000|2025-06-16 15:43:30|||||||||2
1750088630000|2025-06-16 15:43:50|||||||||71
1750088650000|2025-06-16 15:44:10|||||||||14
1750088660000|2025-06-16 15:44:20|||||||||12
1750088670000|2025-06-16 15:44:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1750088680000|2025-06-16 15:44:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|289
1750088690000|2025-06-16 15:44:50|||||||||2
1750088700000|2025-06-16 15:45:00|||||||||1
1750088720000|2025-06-16 15:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750088740000|2025-06-16 15:45:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|103
1750088750000|2025-06-16 15:45:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|73
1750088760000|2025-06-16 15:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1750088770000|2025-06-16 15:46:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|39
1750088780000|2025-06-16 15:46:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|25
1750088790000|2025-06-16 15:46:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|13
1750088800000|2025-06-16 15:46:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|43
1750088810000|2025-06-16 15:46:50|||||||||2
1750088840000|2025-06-16 15:47:20|||||||||73
1750088850000|2025-06-16 15:47:30|||||||||3
1750088870000|2025-06-16 15:47:50|||||||||5
1750088890000|2025-06-16 15:48:10|||||||||3
1750088900000|2025-06-16 15:48:20|||||||||27
1750088910000|2025-06-16 15:48:30|||||||||2
1750088920000|2025-06-16 15:48:40|||||||||30
1750088930000|2025-06-16 15:48:50|||||||||4
1750088940000|2025-06-16 15:49:00|||||||||1
1750088950000|2025-06-16 15:49:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|68
1750088960000|2025-06-16 15:49:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|5
1750088980000|2025-06-16 15:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1750088990000|2025-06-16 15:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1750089020000|2025-06-16 15:50:20|||||||||23
1750089040000|2025-06-16 15:50:40|||||||||27
1750089070000|2025-06-16 15:51:10|||||||||56
1750089100000|2025-06-16 15:51:40|||||||||15
1750089120000|2025-06-16 15:52:00|||||||||4
1750089130000|2025-06-16 15:52:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|109
1750089140000|2025-06-16 15:52:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750089150000|2025-06-16 15:52:30|||||||||38
1750089170000|2025-06-16 15:52:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1750089200000|2025-06-16 15:53:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|45
1750089240000|2025-06-16 15:54:00|||||||||1
1750089260000|2025-06-16 15:54:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1750089270000|2025-06-16 15:54:30|||||||||13
1750089290000|2025-06-16 15:54:50|||||||||1
1750089300000|2025-06-16 15:55:00|||||||||40
1750089310000|2025-06-16 15:55:10|||||||||22
1750089320000|2025-06-16 15:55:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750089360000|2025-06-16 15:56:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1750089370000|2025-06-16 15:56:10|11655.1|11651.1|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|80
1750089380000|2025-06-16 15:56:20|||||||||4
1750089400000|2025-06-16 15:56:40|||||||||3
1750089410000|2025-06-16 15:56:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1750089430000|2025-06-16 15:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1750089480000|2025-06-16 15:58:00|||||||||10
1750089490000|2025-06-16 15:58:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|27
1750089500000|2025-06-16 15:58:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1750089540000|2025-06-16 15:59:00|||||||||1
1750089550000|2025-06-16 15:59:10|||||||||29
1750089560000|2025-06-16 15:59:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|23
1750089570000|2025-06-16 15:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750089580000|2025-06-16 15:59:40|||||||||14
1750089600000|2025-06-16 16:00:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|38
1750089620000|2025-06-16 16:00:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1750089630000|2025-06-16 16:00:30|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|36
1750089640000|2025-06-16 16:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750089650000|2025-06-16 16:00:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1750089660000|2025-06-16 16:01:00|||||||||2
1750089670000|2025-06-16 16:01:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750089680000|2025-06-16 16:01:20|||||||||1
1750089690000|2025-06-16 16:01:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|21
1750089700000|2025-06-16 16:01:40|||||||||5
1750089730000|2025-06-16 16:02:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|58
1750089750000|2025-06-16 16:02:30|||||||||1
1750089760000|2025-06-16 16:02:40|||||||||18
1750089770000|2025-06-16 16:02:50|||||||||1
1750089780000|2025-06-16 16:03:00|||||||||5
1750089790000|2025-06-16 16:03:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|35
1750089800000|2025-06-16 16:03:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1750089810000|2025-06-16 16:03:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1750089820000|2025-06-16 16:03:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1750089830000|2025-06-16 16:03:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|8
1750089840000|2025-06-16 16:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1750089850000|2025-06-16 16:04:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1750089860000|2025-06-16 16:04:20|||||||||2
1750089870000|2025-06-16 16:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1750089890000|2025-06-16 16:04:50|||||||||14
1750089910000|2025-06-16 16:05:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|66
1750089920000|2025-06-16 16:05:20|||||||||8
1750089930000|2025-06-16 16:05:30|||||||||20
1750089950000|2025-06-16 16:05:50|||||||||42
1750089960000|2025-06-16 16:06:00|||||||||64
1750089970000|2025-06-16 16:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1750090000000|2025-06-16 16:06:40|||||||||3
1750090010000|2025-06-16 16:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1750090020000|2025-06-16 16:07:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|53
1750090040000|2025-06-16 16:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1750090050000|2025-06-16 16:07:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|5
1750090060000|2025-06-16 16:07:40|||||||||1
1750090070000|2025-06-16 16:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1750090100000|2025-06-16 16:08:20|||||||||2
1750090110000|2025-06-16 16:08:30|||||||||1
1750090120000|2025-06-16 16:08:40|||||||||49
1750090140000|2025-06-16 16:09:00|||||||||2
1750090160000|2025-06-16 16:09:20|||||||||1
1750090180000|2025-06-16 16:09:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|16
1750090190000|2025-06-16 16:09:50|||||||||1
1750090200000|2025-06-16 16:10:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1750090220000|2025-06-16 16:10:20|||||||||8
1750090240000|2025-06-16 16:10:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1750090250000|2025-06-16 16:10:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|513
1750090260000|2025-06-16 16:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|60
1750090270000|2025-06-16 16:11:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|79
1750090280000|2025-06-16 16:11:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1750090300000|2025-06-16 16:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1750090320000|2025-06-16 16:12:00|||||||||8
1750090330000|2025-06-16 16:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1750090340000|2025-06-16 16:12:20|||||||||4
1750090350000|2025-06-16 16:12:30|||||||||4
1750090380000|2025-06-16 16:13:00|||||||||8
1750090390000|2025-06-16 16:13:10|||||||||13
1750090400000|2025-06-16 16:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|203
1750090420000|2025-06-16 16:13:40|||||||||20
1750090450000|2025-06-16 16:14:10|||||||||14
1750090460000|2025-06-16 16:14:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|57
1750090470000|2025-06-16 16:14:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1750090530000|2025-06-16 16:15:30|||||||||8
1750090560000|2025-06-16 16:16:00|||||||||79
1750090610000|2025-06-16 16:16:50|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|66
1750090620000|2025-06-16 16:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750090640000|2025-06-16 16:17:20|||||||||50
1750090650000|2025-06-16 16:17:30|||||||||37
1750090670000|2025-06-16 16:17:50|||||||||5
1750090680000|2025-06-16 16:18:00|||||||||1
1750090700000|2025-06-16 16:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1750090740000|2025-06-16 16:19:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1750090750000|2025-06-16 16:19:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1750090770000|2025-06-16 16:19:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1750090790000|2025-06-16 16:19:50|||||||||54
1750090800000|2025-06-16 16:20:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1750090810000|2025-06-16 16:20:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1750090830000|2025-06-16 16:20:30|||||||||1
1750090840000|2025-06-16 16:20:40|||||||||8
1750090850000|2025-06-16 16:20:50|||||||||35
1750090880000|2025-06-16 16:21:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|31
1750090890000|2025-06-16 16:21:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|40
1750090900000|2025-06-16 16:21:40|||||||||1
1750090910000|2025-06-16 16:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1750090920000|2025-06-16 16:22:00|||||||||3
1750090930000|2025-06-16 16:22:10|||||||||5
1750090940000|2025-06-16 16:22:20|||||||||5
1750090950000|2025-06-16 16:22:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1750090970000|2025-06-16 16:22:50|||||||||2
1750090980000|2025-06-16 16:23:00|||||||||12
1750090990000|2025-06-16 16:23:10|||||||||8
1750091010000|2025-06-16 16:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1750091070000|2025-06-16 16:24:30|||||||||1
1750091090000|2025-06-16 16:24:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|126
1750091100000|2025-06-16 16:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|7
1750091120000|2025-06-16 16:25:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|178
1750091130000|2025-06-16 16:25:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|81
1750091140000|2025-06-16 16:25:40|||||||||10
1750091150000|2025-06-16 16:25:50|||||||||4
1750091170000|2025-06-16 16:26:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|216
1750091180000|2025-06-16 16:26:20|||||||||6
1750091190000|2025-06-16 16:26:30|||||||||3
1750091200000|2025-06-16 16:26:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|9
1750091210000|2025-06-16 16:26:50|||||||||108
1750091220000|2025-06-16 16:27:00|||||||||2
1750091230000|2025-06-16 16:27:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|30
1750091240000|2025-06-16 16:27:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|111
1750091260000|2025-06-16 16:27:40|||||||||3
1750091270000|2025-06-16 16:27:50|||||||||17
1750091280000|2025-06-16 16:28:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1750091290000|2025-06-16 16:28:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1750091310000|2025-06-16 16:28:30|||||||||3
1750091330000|2025-06-16 16:28:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1750091340000|2025-06-16 16:29:00|||||||||1
1750091350000|2025-06-16 16:29:10|||||||||7
1750091360000|2025-06-16 16:29:20|||||||||5
1750091370000|2025-06-16 16:29:30|||||||||104
1750091420000|2025-06-16 16:30:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|7
1750091430000|2025-06-16 16:30:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1750091440000|2025-06-16 16:30:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1750091450000|2025-06-16 16:30:50|||||||||9
1750091470000|2025-06-16 16:31:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1750091480000|2025-06-16 16:31:20|||||||||1
1750091490000|2025-06-16 16:31:30|||||||||17
1750091520000|2025-06-16 16:32:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|112
1750091530000|2025-06-16 16:32:10|||||||||2
1750091540000|2025-06-16 16:32:20|||||||||3
1750091570000|2025-06-16 16:32:50|||||||||22
1750091590000|2025-06-16 16:33:10|||||||||1
1750091600000|2025-06-16 16:33:20|||||||||8
1750091610000|2025-06-16 16:33:30|||||||||21
1750091620000|2025-06-16 16:33:40|||||||||8
1750091630000|2025-06-16 16:33:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|28
1750091640000|2025-06-16 16:34:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1750091700000|2025-06-16 16:35:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1750091720000|2025-06-16 16:35:20|||||||||1
1750091730000|2025-06-16 16:35:30|||||||||1
1750091750000|2025-06-16 16:35:50|||||||||8
1750091790000|2025-06-16 16:36:30|||||||||1
1750091810000|2025-06-16 16:36:50|||||||||19
1750091820000|2025-06-16 16:37:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|54
1750091850000|2025-06-16 16:37:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|45
1750091860000|2025-06-16 16:37:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|25
1750091880000|2025-06-16 16:38:00|||||||||51
1750091910000|2025-06-16 16:38:30|||||||||8
1750091920000|2025-06-16 16:38:40|||||||||2
1750091930000|2025-06-16 16:38:50|||||||||1
1750091950000|2025-06-16 16:39:10|||||||||2
1750091960000|2025-06-16 16:39:20|||||||||1
1750091970000|2025-06-16 16:39:30|||||||||25
1750091990000|2025-06-16 16:39:50|||||||||120
1750092000000|2025-06-16 16:40:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|22
1750092010000|2025-06-16 16:40:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|83
1750092040000|2025-06-16 16:40:40|||||||||2
1750092050000|2025-06-16 16:40:50|||||||||61
1750092060000|2025-06-16 16:41:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|59
1750092070000|2025-06-16 16:41:10|||||||||4
1750092090000|2025-06-16 16:41:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|594
1750092100000|2025-06-16 16:41:40|||||||||4
1750092110000|2025-06-16 16:41:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1750092120000|2025-06-16 16:42:00|||||||||7
1750092130000|2025-06-16 16:42:10|||||||||4
1750092140000|2025-06-16 16:42:20|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|72
1750092150000|2025-06-16 16:42:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|16
1750092160000|2025-06-16 16:42:40|||||||||4
1750092170000|2025-06-16 16:42:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1750092180000|2025-06-16 16:43:00|||||||||6
1750092190000|2025-06-16 16:43:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1750092200000|2025-06-16 16:43:20|||||||||6
1750092210000|2025-06-16 16:43:30|||||||||8
1750092220000|2025-06-16 16:43:40|||||||||5
1750092230000|2025-06-16 16:43:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|1
1750092240000|2025-06-16 16:44:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|34
1750092260000|2025-06-16 16:44:20|||||||||7
1750092280000|2025-06-16 16:44:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1750092310000|2025-06-16 16:45:10|||||||||14
1750092340000|2025-06-16 16:45:40|||||||||3
1750092360000|2025-06-16 16:46:00|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|41
1750092370000|2025-06-16 16:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1750092380000|2025-06-16 16:46:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|42
1750092390000|2025-06-16 16:46:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|32
1750092400000|2025-06-16 16:46:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|4
1750092430000|2025-06-16 16:47:10|||||||||50
1750092440000|2025-06-16 16:47:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|37
1750092450000|2025-06-16 16:47:30|||||||||1
1750092470000|2025-06-16 16:47:50|||||||||1
1750092520000|2025-06-16 16:48:40|||||||||8
1750092530000|2025-06-16 16:48:50|||||||||1
1750092540000|2025-06-16 16:49:00|||||||||2
1750092550000|2025-06-16 16:49:10|||||||||2
1750092570000|2025-06-16 16:49:30|||||||||4
1750092590000|2025-06-16 16:49:50|||||||||2
1750092600000|2025-06-16 16:50:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|17
1750092610000|2025-06-16 16:50:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1750092620000|2025-06-16 16:50:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|27
1750092630000|2025-06-16 16:50:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1750092640000|2025-06-16 16:50:40|||||||||1
1750092650000|2025-06-16 16:50:50|||||||||10
1750092660000|2025-06-16 16:51:00|||||||||30
1750092670000|2025-06-16 16:51:10|||||||||10
1750092680000|2025-06-16 16:51:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1750092690000|2025-06-16 16:51:30|||||||||2
1750092700000|2025-06-16 16:51:40|||||||||3
1750092710000|2025-06-16 16:51:50|||||||||2
1750092720000|2025-06-16 16:52:00|||||||||30
1750092730000|2025-06-16 16:52:10|||||||||17
1750092740000|2025-06-16 16:52:20|||||||||3
1750092750000|2025-06-16 16:52:30|||||||||30
1750092760000|2025-06-16 16:52:40|||||||||2
1750092770000|2025-06-16 16:52:50|||||||||124
1750092780000|2025-06-16 16:53:00|||||||||6
1750092790000|2025-06-16 16:53:10|||||||||2
1750092800000|2025-06-16 16:53:20|||||||||2
1750092820000|2025-06-16 16:53:40|||||||||3
1750092830000|2025-06-16 16:53:50|||||||||10
1750092840000|2025-06-16 16:54:00|||||||||2
1750092850000|2025-06-16 16:54:10|||||||||2
1750092860000|2025-06-16 16:54:20|||||||||33
1750092870000|2025-06-16 16:54:30|||||||||2
1750092880000|2025-06-16 16:54:40|||||||||2
1750092890000|2025-06-16 16:54:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|233
1750092900000|2025-06-16 16:55:00|||||||||84
1750092910000|2025-06-16 16:55:10|||||||||41
1750092920000|2025-06-16 16:55:20|||||||||18
1750092930000|2025-06-16 16:55:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|178
1750092940000|2025-06-16 16:55:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|91
1750092950000|2025-06-16 16:55:50|||||||||109
1750092960000|2025-06-16 16:56:00|||||||||2
1750092970000|2025-06-16 16:56:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|79
1750092980000|2025-06-16 16:56:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1750092990000|2025-06-16 16:56:30|||||||||2
1750093000000|2025-06-16 16:56:40|||||||||2
1750093010000|2025-06-16 16:56:50|||||||||2
1750093020000|2025-06-16 16:57:00|||||||||2
1750093030000|2025-06-16 16:57:10|||||||||82
1750093040000|2025-06-16 16:57:20|||||||||1
1750093050000|2025-06-16 16:57:30|||||||||1
1750093060000|2025-06-16 16:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|169
1750093070000|2025-06-16 16:57:50|||||||||27
1750093080000|2025-06-16 16:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|173
1750093090000|2025-06-16 16:58:10|||||||||2
1750093100000|2025-06-16 16:58:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|13
1750093110000|2025-06-16 16:58:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|88
1750093130000|2025-06-16 16:58:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|33
1750093140000|2025-06-16 16:59:00|||||||||4
1750093150000|2025-06-16 16:59:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1750093160000|2025-06-16 16:59:20|||||||||32
1750093170000|2025-06-16 16:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1750093180000|2025-06-16 16:59:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|52
1750093190000|2025-06-16 16:59:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|51
1750093200000|2025-06-16 17:00:00|||||||||2
1750093210000|2025-06-16 17:00:10|||||||||235
1750093220000|2025-06-16 17:00:20|||||||||12
1750093230000|2025-06-16 17:00:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|19
1750093240000|2025-06-16 17:00:40|||||||||27
1750093260000|2025-06-16 17:01:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|115
1750093270000|2025-06-16 17:01:10|||||||||6
1750093280000|2025-06-16 17:01:20|||||||||46
1750093300000|2025-06-16 17:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1750093310000|2025-06-16 17:01:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|10
1750093320000|2025-06-16 17:02:00|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|52
1750093330000|2025-06-16 17:02:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1750093340000|2025-06-16 17:02:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|125
1750093360000|2025-06-16 17:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1750093370000|2025-06-16 17:02:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|78
1750093380000|2025-06-16 17:03:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|58
1750093400000|2025-06-16 17:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1750093410000|2025-06-16 17:03:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|191
1750093420000|2025-06-16 17:03:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|169
1750093440000|2025-06-16 17:04:00|||||||||17
1750093460000|2025-06-16 17:04:20|||||||||3
1750093470000|2025-06-16 17:04:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1750093480000|2025-06-16 17:04:40|||||||||4
1750093490000|2025-06-16 17:04:50|||||||||11
1750093500000|2025-06-16 17:05:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|37
1750093530000|2025-06-16 17:05:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|50
1750093540000|2025-06-16 17:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750093560000|2025-06-16 17:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1750093570000|2025-06-16 17:06:10|||||||||2
1750093590000|2025-06-16 17:06:30|||||||||13
1750093600000|2025-06-16 17:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|105
1750093610000|2025-06-16 17:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|67
1750093630000|2025-06-16 17:07:10|||||||||26
1750093640000|2025-06-16 17:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1750093660000|2025-06-16 17:07:40|||||||||1
1750093700000|2025-06-16 17:08:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|11
1750093710000|2025-06-16 17:08:30|||||||||3
1750093720000|2025-06-16 17:08:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1750093740000|2025-06-16 17:09:00|||||||||10
1750093760000|2025-06-16 17:09:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|129
1750093770000|2025-06-16 17:09:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1750093780000|2025-06-16 17:09:40|||||||||50
1750093790000|2025-06-16 17:09:50|||||||||2
1750093820000|2025-06-16 17:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1750093830000|2025-06-16 17:10:30|||||||||1
1750093840000|2025-06-16 17:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1750093860000|2025-06-16 17:11:00|||||||||129
1750093870000|2025-06-16 17:11:10|||||||||9
1750093880000|2025-06-16 17:11:20|||||||||2
1750093900000|2025-06-16 17:11:40|||||||||8
1750093910000|2025-06-16 17:11:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|49
1750093930000|2025-06-16 17:12:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|38
1750093940000|2025-06-16 17:12:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|60
1750093950000|2025-06-16 17:12:30|||||||||43
1750093960000|2025-06-16 17:12:40|||||||||13
1750093970000|2025-06-16 17:12:50|||||||||1
1750093980000|2025-06-16 17:13:00|||||||||22
1750094000000|2025-06-16 17:13:20|||||||||5
1750094030000|2025-06-16 17:13:50|||||||||2
1750094050000|2025-06-16 17:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|74
1750094060000|2025-06-16 17:14:20|||||||||106
1750094070000|2025-06-16 17:14:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|127
1750094090000|2025-06-16 17:14:50|||||||||14
1750094100000|2025-06-16 17:15:00|||||||||1
1750094140000|2025-06-16 17:15:40|||||||||17
1750094150000|2025-06-16 17:15:50|||||||||57
1750094160000|2025-06-16 17:16:00|||||||||1
1750094190000|2025-06-16 17:16:30|||||||||1
1750094200000|2025-06-16 17:16:40|||||||||8
1750094210000|2025-06-16 17:16:50|||||||||3
1750094230000|2025-06-16 17:17:10|||||||||11
1750094250000|2025-06-16 17:17:30|||||||||2
1750094260000|2025-06-16 17:17:40|||||||||26
1750094270000|2025-06-16 17:17:50|||||||||6
1750094280000|2025-06-16 17:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|50
1750094290000|2025-06-16 17:18:10|||||||||1
1750094300000|2025-06-16 17:18:20|||||||||3
1750094310000|2025-06-16 17:18:30|||||||||1
1750094320000|2025-06-16 17:18:40|||||||||3
1750094330000|2025-06-16 17:18:50|||||||||3
1750094340000|2025-06-16 17:19:00|||||||||3
1750094350000|2025-06-16 17:19:10|||||||||2
1750094360000|2025-06-16 17:19:20|||||||||13
1750094370000|2025-06-16 17:19:30|||||||||2
1750094380000|2025-06-16 17:19:40|||||||||2
1750094390000|2025-06-16 17:19:50|||||||||4
1750094400000|2025-06-16 17:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|105
1750094410000|2025-06-16 17:20:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|136
1750094440000|2025-06-16 17:20:40|||||||||2
1750094470000|2025-06-16 17:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|21
1750094510000|2025-06-16 17:21:50|||||||||8
1750094520000|2025-06-16 17:22:00|||||||||22
1750094560000|2025-06-16 17:22:40|||||||||101
1750094570000|2025-06-16 17:22:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|92
1750094630000|2025-06-16 17:23:50|||||||||1
1750094640000|2025-06-16 17:24:00|||||||||1
1750094660000|2025-06-16 17:24:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|38
1750094680000|2025-06-16 17:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1750094720000|2025-06-16 17:25:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|27
1750094730000|2025-06-16 17:25:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1750094770000|2025-06-16 17:26:10|||||||||16
1750094780000|2025-06-16 17:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1750094810000|2025-06-16 17:26:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1750094820000|2025-06-16 17:27:00|||||||||7
1750094840000|2025-06-16 17:27:20|||||||||5
1750094850000|2025-06-16 17:27:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|67
1750094860000|2025-06-16 17:27:40|||||||||6
1750094870000|2025-06-16 17:27:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1750094890000|2025-06-16 17:28:10|||||||||14
1750094950000|2025-06-16 17:29:10|||||||||7
1750094970000|2025-06-16 17:29:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1750094980000|2025-06-16 17:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1750094990000|2025-06-16 17:29:50|||||||||10
1750095000000|2025-06-16 17:30:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|74
1750095010000|2025-06-16 17:30:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|17
1750095040000|2025-06-16 17:30:40|||||||||1
1750095060000|2025-06-16 17:31:00|||||||||16
1750095100000|2025-06-16 17:31:40|||||||||9
1750095110000|2025-06-16 17:31:50|||||||||38
1750095120000|2025-06-16 17:32:00|||||||||10
1750095160000|2025-06-16 17:32:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1750095200000|2025-06-16 17:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|35
1750095210000|2025-06-16 17:33:30|||||||||6
1750095220000|2025-06-16 17:33:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1750095240000|2025-06-16 17:34:00|||||||||1
1750095250000|2025-06-16 17:34:10|||||||||19
1750095260000|2025-06-16 17:34:20|||||||||9
1750095270000|2025-06-16 17:34:30|||||||||8
1750095280000|2025-06-16 17:34:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1750095290000|2025-06-16 17:34:50|||||||||58
1750095310000|2025-06-16 17:35:10|||||||||67
1750095320000|2025-06-16 17:35:20|||||||||6
1750095340000|2025-06-16 17:35:40|||||||||1
1750095360000|2025-06-16 17:36:00|||||||||1
1750095370000|2025-06-16 17:36:10|||||||||1
1750095380000|2025-06-16 17:36:20|||||||||4
1750095410000|2025-06-16 17:36:50|||||||||3
1750095420000|2025-06-16 17:37:00|||||||||4
1750095430000|2025-06-16 17:37:10|||||||||8
1750095450000|2025-06-16 17:37:30|||||||||51
1750095460000|2025-06-16 17:37:40|||||||||2
1750095490000|2025-06-16 17:38:10|||||||||4
1750095580000|2025-06-16 17:39:40|||||||||8
1750095590000|2025-06-16 17:39:50|||||||||1
1750095600000|2025-06-16 17:40:00|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|56
1750095610000|2025-06-16 17:40:10|||||||||3
1750095620000|2025-06-16 17:40:20|||||||||1
1750095630000|2025-06-16 17:40:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1750095640000|2025-06-16 17:40:40|||||||||2
1750095650000|2025-06-16 17:40:50|||||||||2
1750095660000|2025-06-16 17:41:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|11
1750095670000|2025-06-16 17:41:10|||||||||1
1750095680000|2025-06-16 17:41:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1750095700000|2025-06-16 17:41:40|||||||||23
1750095720000|2025-06-16 17:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1750095730000|2025-06-16 17:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|47
1750095740000|2025-06-16 17:42:20|||||||||38
1750095750000|2025-06-16 17:42:30|||||||||2
1750095760000|2025-06-16 17:42:40|||||||||3
1750095770000|2025-06-16 17:42:50|||||||||66
1750095780000|2025-06-16 17:43:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1750095790000|2025-06-16 17:43:10|||||||||17
1750095800000|2025-06-16 17:43:20|||||||||22
1750095810000|2025-06-16 17:43:30|||||||||16
1750095820000|2025-06-16 17:43:40|||||||||2
1750095830000|2025-06-16 17:43:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|150
1750095840000|2025-06-16 17:44:00|||||||||402
1750095850000|2025-06-16 17:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1750095860000|2025-06-16 17:44:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|172
1750095890000|2025-06-16 17:44:50|||||||||8
1750095910000|2025-06-16 17:45:10|||||||||1
1750095920000|2025-06-16 17:45:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1750095930000|2025-06-16 17:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1750095940000|2025-06-16 17:45:40|||||||||52
1750095950000|2025-06-16 17:45:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|9
1750095960000|2025-06-16 17:46:00|||||||||8
1750095970000|2025-06-16 17:46:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1750095980000|2025-06-16 17:46:20|||||||||16
1750095990000|2025-06-16 17:46:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1750096010000|2025-06-16 17:46:50|||||||||3
1750096030000|2025-06-16 17:47:10|||||||||3
1750096040000|2025-06-16 17:47:20|||||||||8
1750096060000|2025-06-16 17:47:40|||||||||4
1750096090000|2025-06-16 17:48:10|||||||||3
1750096100000|2025-06-16 17:48:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|146
1750096130000|2025-06-16 17:48:50|||||||||19
1750096140000|2025-06-16 17:49:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1750096150000|2025-06-16 17:49:10|||||||||20
1750096160000|2025-06-16 17:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|74
1750096170000|2025-06-16 17:49:30|||||||||17
1750096180000|2025-06-16 17:49:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|147
1750096190000|2025-06-16 17:49:50|||||||||37
1750096200000|2025-06-16 17:50:00|||||||||23
1750096210000|2025-06-16 17:50:10|||||||||17
1750096220000|2025-06-16 17:50:20|||||||||14
1750096230000|2025-06-16 17:50:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|123
1750096240000|2025-06-16 17:50:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1750096250000|2025-06-16 17:50:50|||||||||10
1750096260000|2025-06-16 17:51:00|||||||||25
1750096270000|2025-06-16 17:51:10|||||||||4
1750096280000|2025-06-16 17:51:20|||||||||3
1750096290000|2025-06-16 17:51:30|||||||||5
1750096300000|2025-06-16 17:51:40|||||||||18
1750096310000|2025-06-16 17:51:50|||||||||62
1750096320000|2025-06-16 17:52:00|||||||||1
1750096340000|2025-06-16 17:52:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1750096350000|2025-06-16 17:52:30|||||||||411
1750096380000|2025-06-16 17:53:00|||||||||2
1750096400000|2025-06-16 17:53:20|||||||||5
1750096410000|2025-06-16 17:53:30|||||||||11
1750096420000|2025-06-16 17:53:40|||||||||3
1750096460000|2025-06-16 17:54:20|||||||||3
1750096500000|2025-06-16 17:55:00|||||||||33
1750096510000|2025-06-16 17:55:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1750096520000|2025-06-16 17:55:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|62
1750096530000|2025-06-16 17:55:30|||||||||6
1750096540000|2025-06-16 17:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|62
1750096550000|2025-06-16 17:55:50|||||||||16
1750096560000|2025-06-16 17:56:00|||||||||2
1750096570000|2025-06-16 17:56:10|||||||||15
1750096580000|2025-06-16 17:56:20|||||||||4
1750096590000|2025-06-16 17:56:30|||||||||1
1750096600000|2025-06-16 17:56:40|||||||||10
1750096610000|2025-06-16 17:56:50|||||||||11
1750096630000|2025-06-16 17:57:10|||||||||1
1750096650000|2025-06-16 17:57:30|||||||||9
1750096660000|2025-06-16 17:57:40|||||||||2
1750096680000|2025-06-16 17:58:00|||||||||35
1750096690000|2025-06-16 17:58:10|||||||||1
1750096700000|2025-06-16 17:58:20|||||||||2
1750096750000|2025-06-16 17:59:10|||||||||1
1750096760000|2025-06-16 17:59:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|138
1750096770000|2025-06-16 17:59:30|||||||||11
1750096780000|2025-06-16 17:59:40|||||||||11
1750096790000|2025-06-16 17:59:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1750096800000|2025-06-16 18:00:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|10
1750096810000|2025-06-16 18:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|10
1750096820000|2025-06-16 18:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|84
1750096830000|2025-06-16 18:00:30|||||||||2
1750096840000|2025-06-16 18:00:40|||||||||1
1750096850000|2025-06-16 18:00:50|||||||||27
1750096860000|2025-06-16 18:01:00|||||||||6
1750096870000|2025-06-16 18:01:10|||||||||6
1750096890000|2025-06-16 18:01:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|32
1750096910000|2025-06-16 18:01:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1750096940000|2025-06-16 18:02:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|79
1750096950000|2025-06-16 18:02:30|||||||||16
1750096960000|2025-06-16 18:02:40|||||||||1
1750096970000|2025-06-16 18:02:50|||||||||48
1750096980000|2025-06-16 18:03:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1750096990000|2025-06-16 18:03:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|48
1750097000000|2025-06-16 18:03:20|||||||||30
1750097010000|2025-06-16 18:03:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|5
1750097020000|2025-06-16 18:03:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|104
1750097050000|2025-06-16 18:04:10|||||||||20
1750097060000|2025-06-16 18:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1750097070000|2025-06-16 18:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1750097080000|2025-06-16 18:04:40|||||||||2
1750097090000|2025-06-16 18:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1750097100000|2025-06-16 18:05:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|73
1750097110000|2025-06-16 18:05:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1750097130000|2025-06-16 18:05:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1750097140000|2025-06-16 18:05:40|||||||||2
1750097150000|2025-06-16 18:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1750097160000|2025-06-16 18:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|47
1750097170000|2025-06-16 18:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1750097200000|2025-06-16 18:06:40|||||||||30
1750097240000|2025-06-16 18:07:20|||||||||37
1750097260000|2025-06-16 18:07:40|||||||||15
1750097270000|2025-06-16 18:07:50|||||||||1
1750097280000|2025-06-16 18:08:00|||||||||1
1750097290000|2025-06-16 18:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|53
1750097310000|2025-06-16 18:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1750097320000|2025-06-16 18:08:40|||||||||2
1750097340000|2025-06-16 18:09:00|||||||||91
1750097350000|2025-06-16 18:09:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|79
1750097360000|2025-06-16 18:09:20|||||||||8
1750097370000|2025-06-16 18:09:30|||||||||42
1750097380000|2025-06-16 18:09:40|||||||||27
1750097470000|2025-06-16 18:11:10|||||||||1
1750097490000|2025-06-16 18:11:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|261
1750097500000|2025-06-16 18:11:40|||||||||24
1750097510000|2025-06-16 18:11:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|65
1750097520000|2025-06-16 18:12:00|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|70
1750097530000|2025-06-16 18:12:10|||||||||2
1750097540000|2025-06-16 18:12:20|||||||||2
1750097550000|2025-06-16 18:12:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|75
1750097560000|2025-06-16 18:12:40|||||||||2
1750097580000|2025-06-16 18:13:00|||||||||76
1750097590000|2025-06-16 18:13:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|83
1750097600000|2025-06-16 18:13:20|||||||||4
1750097610000|2025-06-16 18:13:30|||||||||10
1750097620000|2025-06-16 18:13:40|||||||||11
1750097630000|2025-06-16 18:13:50|||||||||8
1750097640000|2025-06-16 18:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|67
1750097650000|2025-06-16 18:14:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1750097690000|2025-06-16 18:14:50|||||||||1
1750097700000|2025-06-16 18:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|65
1750097710000|2025-06-16 18:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1750097720000|2025-06-16 18:15:20|||||||||2
1750097730000|2025-06-16 18:15:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|3
1750097770000|2025-06-16 18:16:10|||||||||24
1750097780000|2025-06-16 18:16:20|||||||||209
1750097790000|2025-06-16 18:16:30|||||||||182
1750097800000|2025-06-16 18:16:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|138
1750097810000|2025-06-16 18:16:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|18
1750097820000|2025-06-16 18:17:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|20
1750097830000|2025-06-16 18:17:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|204
1750097840000|2025-06-16 18:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|77
1750097850000|2025-06-16 18:17:30|||||||||56
1750097860000|2025-06-16 18:17:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|104
1750097870000|2025-06-16 18:17:50|||||||||70
1750097880000|2025-06-16 18:18:00|||||||||29
1750097890000|2025-06-16 18:18:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|15
1750097900000|2025-06-16 18:18:20|||||||||34
1750097910000|2025-06-16 18:18:30|||||||||37
1750097920000|2025-06-16 18:18:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|79
1750097930000|2025-06-16 18:18:50|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|70
1750097940000|2025-06-16 18:19:00|||||||||26
1750097950000|2025-06-16 18:19:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|86
1750097960000|2025-06-16 18:19:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|43
1750097970000|2025-06-16 18:19:30|||||||||12
1750097990000|2025-06-16 18:19:50|||||||||4
1750098050000|2025-06-16 18:20:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|145
1750098060000|2025-06-16 18:21:00|||||||||18
1750098080000|2025-06-16 18:21:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|92
1750098090000|2025-06-16 18:21:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1750098100000|2025-06-16 18:21:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|225
1750098120000|2025-06-16 18:22:00|||||||||3
1750098140000|2025-06-16 18:22:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1750098150000|2025-06-16 18:22:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|60
1750098160000|2025-06-16 18:22:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|15
1750098170000|2025-06-16 18:22:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1750098190000|2025-06-16 18:23:10|||||||||51
1750098200000|2025-06-16 18:23:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|123
1750098210000|2025-06-16 18:23:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1750098220000|2025-06-16 18:23:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1750098230000|2025-06-16 18:23:50|||||||||25
1750098240000|2025-06-16 18:24:00|||||||||33
1750098270000|2025-06-16 18:24:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1750098280000|2025-06-16 18:24:40|||||||||1
1750098290000|2025-06-16 18:24:50|||||||||5
1750098300000|2025-06-16 18:25:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1750098310000|2025-06-16 18:25:10|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|29
1750098320000|2025-06-16 18:25:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750098330000|2025-06-16 18:25:30|||||||||1
1750098360000|2025-06-16 18:26:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|25
1750098380000|2025-06-16 18:26:20|||||||||3
1750098390000|2025-06-16 18:26:30|||||||||16
1750098410000|2025-06-16 18:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|111
1750098420000|2025-06-16 18:27:00|||||||||25
1750098450000|2025-06-16 18:27:30|||||||||2
1750098470000|2025-06-16 18:27:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1750098490000|2025-06-16 18:28:10|||||||||3
1750098520000|2025-06-16 18:28:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|13
1750098550000|2025-06-16 18:29:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1750098560000|2025-06-16 18:29:20|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|44
1750098570000|2025-06-16 18:29:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|25
1750098580000|2025-06-16 18:29:40|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|84
1750098590000|2025-06-16 18:29:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|65
1750098600000|2025-06-16 18:30:00|||||||||6
1750098610000|2025-06-16 18:30:10|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1750098620000|2025-06-16 18:30:20|||||||||2
1750098670000|2025-06-16 18:31:10|||||||||9
1750098680000|2025-06-16 18:31:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|198
1750098690000|2025-06-16 18:31:30|||||||||128
1750098740000|2025-06-16 18:32:20|||||||||1
1750098750000|2025-06-16 18:32:30|||||||||62
1750098760000|2025-06-16 18:32:40|||||||||3
1750098770000|2025-06-16 18:32:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|51
1750098780000|2025-06-16 18:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|130
1750098790000|2025-06-16 18:33:10|||||||||7
1750098810000|2025-06-16 18:33:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|62
1750098820000|2025-06-16 18:33:40|||||||||254
1750098830000|2025-06-16 18:33:50|||||||||1
1750098840000|2025-06-16 18:34:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|124
1750098850000|2025-06-16 18:34:10|||||||||2
1750098860000|2025-06-16 18:34:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|99
1750098890000|2025-06-16 18:34:50|||||||||6
1750098900000|2025-06-16 18:35:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1750098910000|2025-06-16 18:35:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|37
1750098920000|2025-06-16 18:35:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1750098940000|2025-06-16 18:35:40|||||||||44
1750098950000|2025-06-16 18:35:50|||||||||1
1750098970000|2025-06-16 18:36:10|||||||||1
1750099000000|2025-06-16 18:36:40|||||||||1
1750099050000|2025-06-16 18:37:30|||||||||1
1750099070000|2025-06-16 18:37:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1750099080000|2025-06-16 18:38:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|40
1750099090000|2025-06-16 18:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1750099100000|2025-06-16 18:38:20|||||||||3
1750099110000|2025-06-16 18:38:30|||||||||1
1750099120000|2025-06-16 18:38:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1750099130000|2025-06-16 18:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1750099140000|2025-06-16 18:39:00|||||||||204
1750099150000|2025-06-16 18:39:10|||||||||2
1750099170000|2025-06-16 18:39:30|||||||||45
1750099200000|2025-06-16 18:40:00|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|65
1750099210000|2025-06-16 18:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750099230000|2025-06-16 18:40:30|11577|11573|11577|11573|11577|11573|11577|11573|58
1750099240000|2025-06-16 18:40:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750099250000|2025-06-16 18:40:50|||||||||4
1750099260000|2025-06-16 18:41:00|||||||||2
1750099310000|2025-06-16 18:41:50|||||||||3
1750099320000|2025-06-16 18:42:00|||||||||1
1750099330000|2025-06-16 18:42:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|42
1750099340000|2025-06-16 18:42:20|||||||||1
1750099360000|2025-06-16 18:42:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|69
1750099370000|2025-06-16 18:42:50|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|38
1750099380000|2025-06-16 18:43:00|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|56
1750099390000|2025-06-16 18:43:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1750099410000|2025-06-16 18:43:30|||||||||1
1750099430000|2025-06-16 18:43:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|161
1750099440000|2025-06-16 18:44:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1750099450000|2025-06-16 18:44:10|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|54
1750099460000|2025-06-16 18:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750099490000|2025-06-16 18:44:50|||||||||15
1750099510000|2025-06-16 18:45:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|121
1750099540000|2025-06-16 18:45:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|161
1750099560000|2025-06-16 18:46:00|||||||||11
1750099570000|2025-06-16 18:46:10|||||||||29
1750099580000|2025-06-16 18:46:20|||||||||3
1750099590000|2025-06-16 18:46:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|81
1750099600000|2025-06-16 18:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1750099620000|2025-06-16 18:47:00|||||||||2
1750099630000|2025-06-16 18:47:10|||||||||4
1750099650000|2025-06-16 18:47:30|||||||||1
1750099670000|2025-06-16 18:47:50|||||||||35
1750099690000|2025-06-16 18:48:10|||||||||6
1750099700000|2025-06-16 18:48:20|||||||||27
1750099740000|2025-06-16 18:49:00|||||||||1
1750099760000|2025-06-16 18:49:20|||||||||1
1750099770000|2025-06-16 18:49:30|||||||||1
1750099780000|2025-06-16 18:49:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1750099790000|2025-06-16 18:49:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|40
1750099800000|2025-06-16 18:50:00|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|29
1750099810000|2025-06-16 18:50:10|||||||||1
1750099850000|2025-06-16 18:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|52
1750099860000|2025-06-16 18:51:00|||||||||7
1750099870000|2025-06-16 18:51:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1750099910000|2025-06-16 18:51:50|||||||||8
1750099920000|2025-06-16 18:52:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1750099930000|2025-06-16 18:52:10|||||||||2
1750099940000|2025-06-16 18:52:20|||||||||7
1750099960000|2025-06-16 18:52:40|||||||||12
1750099970000|2025-06-16 18:52:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1750100010000|2025-06-16 18:53:30|||||||||1
1750100030000|2025-06-16 18:53:50|||||||||1
1750100050000|2025-06-16 18:54:10|||||||||78
1750100060000|2025-06-16 18:54:20|||||||||4
1750100080000|2025-06-16 18:54:40|||||||||1
1750100100000|2025-06-16 18:55:00|||||||||24
1750100110000|2025-06-16 18:55:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1750100120000|2025-06-16 18:55:20|||||||||6
1750100130000|2025-06-16 18:55:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|39
1750100140000|2025-06-16 18:55:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1750100150000|2025-06-16 18:55:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1750100160000|2025-06-16 18:56:00|||||||||10
1750100200000|2025-06-16 18:56:40|||||||||15
1750100210000|2025-06-16 18:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1750100220000|2025-06-16 18:57:00|||||||||8
1750100230000|2025-06-16 18:57:10|||||||||45
1750100250000|2025-06-16 18:57:30|||||||||1
1750100260000|2025-06-16 18:57:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|12
1750100270000|2025-06-16 18:57:50|||||||||18
1750100280000|2025-06-16 18:58:00|||||||||4
1750100290000|2025-06-16 18:58:10|||||||||4
1750100300000|2025-06-16 18:58:20|||||||||4
1750100310000|2025-06-16 18:58:30|||||||||8
1750100320000|2025-06-16 18:58:40|||||||||86
1750100330000|2025-06-16 18:58:50|||||||||147
1750100340000|2025-06-16 18:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1750100350000|2025-06-16 18:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1750100360000|2025-06-16 18:59:20|||||||||146
1750100370000|2025-06-16 18:59:30|||||||||80
1750100380000|2025-06-16 18:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|295
1750100390000|2025-06-16 18:59:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|148
1750100400000|2025-06-16 19:00:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|93
1750100410000|2025-06-16 19:00:10|||||||||6
1750100420000|2025-06-16 19:00:20|||||||||143
1750100430000|2025-06-16 19:00:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|127
1750100440000|2025-06-16 19:00:40|||||||||27
1750100450000|2025-06-16 19:00:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|187
1750100460000|2025-06-16 19:01:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|190
1750100470000|2025-06-16 19:01:10|||||||||25
1750100480000|2025-06-16 19:01:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|175
1750100500000|2025-06-16 19:01:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|215
1750100510000|2025-06-16 19:01:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|23
1750100520000|2025-06-16 19:02:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|40
1750100530000|2025-06-16 19:02:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|87
1750100540000|2025-06-16 19:02:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|175
1750100550000|2025-06-16 19:02:30|||||||||1
1750100570000|2025-06-16 19:02:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|7
1750100580000|2025-06-16 19:03:00|||||||||2
1750100590000|2025-06-16 19:03:10|||||||||1
1750100600000|2025-06-16 19:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1750100610000|2025-06-16 19:03:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|5
1750100620000|2025-06-16 19:03:40|||||||||28
1750100630000|2025-06-16 19:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1750100640000|2025-06-16 19:04:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|21
1750100650000|2025-06-16 19:04:10|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|38
1750100660000|2025-06-16 19:04:20|||||||||36
1750100680000|2025-06-16 19:04:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1750100690000|2025-06-16 19:04:50|||||||||4
1750100700000|2025-06-16 19:05:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1750100710000|2025-06-16 19:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1750100720000|2025-06-16 19:05:20|||||||||11
1750100730000|2025-06-16 19:05:30|||||||||75
1750100740000|2025-06-16 19:05:40|||||||||26
1750100750000|2025-06-16 19:05:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|52
1750100760000|2025-06-16 19:06:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|44
1750100770000|2025-06-16 19:06:10|||||||||5
1750100830000|2025-06-16 19:07:10|||||||||2
1750100840000|2025-06-16 19:07:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|137
1750100850000|2025-06-16 19:07:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|108
1750100860000|2025-06-16 19:07:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|131
1750100880000|2025-06-16 19:08:00|||||||||53
1750100890000|2025-06-16 19:08:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|62
1750100900000|2025-06-16 19:08:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|65
1750100910000|2025-06-16 19:08:30|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|45
1750100920000|2025-06-16 19:08:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|33
1750100930000|2025-06-16 19:08:50|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|42
1750100940000|2025-06-16 19:09:00|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|16
1750100950000|2025-06-16 19:09:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|25
1750100960000|2025-06-16 19:09:20|||||||||3
1750100970000|2025-06-16 19:09:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|31
1750100980000|2025-06-16 19:09:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|26
1750101020000|2025-06-16 19:10:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|48
1750101030000|2025-06-16 19:10:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1750101070000|2025-06-16 19:11:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|57
1750101080000|2025-06-16 19:11:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|30
1750101090000|2025-06-16 19:11:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|4
1750101100000|2025-06-16 19:11:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1750101110000|2025-06-16 19:11:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|10
1750101130000|2025-06-16 19:12:10|||||||||1
1750101140000|2025-06-16 19:12:20|||||||||32
1750101200000|2025-06-16 19:13:20|||||||||1
1750101220000|2025-06-16 19:13:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|67
1750101230000|2025-06-16 19:13:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|51
1750101240000|2025-06-16 19:14:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1750101270000|2025-06-16 19:14:30|||||||||5
1750101280000|2025-06-16 19:14:40|||||||||25
1750101290000|2025-06-16 19:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1750101300000|2025-06-16 19:15:00|||||||||1
1750101330000|2025-06-16 19:15:30|||||||||5
1750101340000|2025-06-16 19:15:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|71
1750101360000|2025-06-16 19:16:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1750101370000|2025-06-16 19:16:10|||||||||7
1750101380000|2025-06-16 19:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1750101400000|2025-06-16 19:16:40|||||||||14
1750101430000|2025-06-16 19:17:10|||||||||2
1750101460000|2025-06-16 19:17:40|||||||||3
1750101480000|2025-06-16 19:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1750101490000|2025-06-16 19:18:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|31
1750101500000|2025-06-16 19:18:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1750101510000|2025-06-16 19:18:30|||||||||3
1750101530000|2025-06-16 19:18:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1750101550000|2025-06-16 19:19:10|||||||||9
1750101570000|2025-06-16 19:19:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|55
1750101580000|2025-06-16 19:19:40|||||||||6
1750101610000|2025-06-16 19:20:10|||||||||50
1750101660000|2025-06-16 19:21:00|||||||||1
1750101670000|2025-06-16 19:21:10|||||||||9
1750101720000|2025-06-16 19:22:00|||||||||1
1750101830000|2025-06-16 19:23:50|||||||||2
1750101840000|2025-06-16 19:24:00|||||||||4
1750101870000|2025-06-16 19:24:30|||||||||4
1750101900000|2025-06-16 19:25:00|||||||||4
1750101930000|2025-06-16 19:25:30|||||||||5
1750101960000|2025-06-16 19:26:00|||||||||4
1750101990000|2025-06-16 19:26:30|||||||||4
1750102020000|2025-06-16 19:27:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|83
1750102030000|2025-06-16 19:27:10|||||||||2
1750102040000|2025-06-16 19:27:20|||||||||2
1750102050000|2025-06-16 19:27:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|116
1750102060000|2025-06-16 19:27:40|||||||||6
1750102070000|2025-06-16 19:27:50|||||||||1
1750102080000|2025-06-16 19:28:00|||||||||1
1750102090000|2025-06-16 19:28:10|||||||||4
1750102100000|2025-06-16 19:28:20|||||||||5
1750102110000|2025-06-16 19:28:30|||||||||2
1750102120000|2025-06-16 19:28:40|||||||||2
1750102130000|2025-06-16 19:28:50|||||||||2
1750102140000|2025-06-16 19:29:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1750102150000|2025-06-16 19:29:10|||||||||1
1750102160000|2025-06-16 19:29:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|87
1750102170000|2025-06-16 19:29:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1750102180000|2025-06-16 19:29:40|||||||||7
1750102190000|2025-06-16 19:29:50|||||||||301
1750102200000|2025-06-16 19:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1750102210000|2025-06-16 19:30:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|64
1750102260000|2025-06-16 19:31:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|70
1750102300000|2025-06-16 19:31:40|||||||||1
1750102310000|2025-06-16 19:31:50|||||||||6
1750102330000|2025-06-16 19:32:10|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|260
1750102340000|2025-06-16 19:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1750102370000|2025-06-16 19:32:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1750102380000|2025-06-16 19:33:00|||||||||1
1750102390000|2025-06-16 19:33:10|||||||||1
1750102400000|2025-06-16 19:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1750102410000|2025-06-16 19:33:30|||||||||15
1750102420000|2025-06-16 19:33:40|||||||||1
1750102430000|2025-06-16 19:33:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|21
1750102440000|2025-06-16 19:34:00|||||||||1
1750102450000|2025-06-16 19:34:10|||||||||7
1750102470000|2025-06-16 19:34:30|||||||||2
1750102480000|2025-06-16 19:34:40|||||||||56
1750102490000|2025-06-16 19:34:50|||||||||1
1750102500000|2025-06-16 19:35:00|||||||||112
1750102510000|2025-06-16 19:35:10|||||||||9
1750102520000|2025-06-16 19:35:20|||||||||3
1750102530000|2025-06-16 19:35:30|||||||||1
1750102540000|2025-06-16 19:35:40|||||||||5
1750102550000|2025-06-16 19:35:50|||||||||1
1750102560000|2025-06-16 19:36:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1750102570000|2025-06-16 19:36:10|||||||||1
1750102580000|2025-06-16 19:36:20|||||||||3
1750102590000|2025-06-16 19:36:30|||||||||1
1750102600000|2025-06-16 19:36:40|||||||||2
1750102610000|2025-06-16 19:36:50|||||||||1
1750102620000|2025-06-16 19:37:00|||||||||9
1750102630000|2025-06-16 19:37:10|||||||||1
1750102640000|2025-06-16 19:37:20|||||||||3
1750102690000|2025-06-16 19:38:10|||||||||8
1750102700000|2025-06-16 19:38:20|||||||||2
1750102710000|2025-06-16 19:38:30|||||||||1
1750102720000|2025-06-16 19:38:40|||||||||1
1750102730000|2025-06-16 19:38:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|182
1750102740000|2025-06-16 19:39:00|||||||||13
1750102770000|2025-06-16 19:39:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1750102790000|2025-06-16 19:39:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|83
1750102810000|2025-06-16 19:40:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1750102850000|2025-06-16 19:40:50|||||||||1
1750102880000|2025-06-16 19:41:20|||||||||9
1750102940000|2025-06-16 19:42:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|63
1750102950000|2025-06-16 19:42:30|||||||||52
1750102960000|2025-06-16 19:42:40|||||||||1
1750102980000|2025-06-16 19:43:00|||||||||14
1750103000000|2025-06-16 19:43:20|||||||||9
1750103050000|2025-06-16 19:44:10|||||||||1
1750103070000|2025-06-16 19:44:30|||||||||9
1750103100000|2025-06-16 19:45:00|||||||||32
1750103110000|2025-06-16 19:45:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|70
1750103120000|2025-06-16 19:45:20|||||||||107
1750103130000|2025-06-16 19:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1750103150000|2025-06-16 19:45:50|||||||||1
1750103160000|2025-06-16 19:46:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1750103210000|2025-06-16 19:46:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1750103250000|2025-06-16 19:47:30|||||||||9
1750103270000|2025-06-16 19:47:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|361
1750103280000|2025-06-16 19:48:00|||||||||1
1750103290000|2025-06-16 19:48:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|162
1750103330000|2025-06-16 19:48:50|||||||||41
1750103370000|2025-06-16 19:49:30|||||||||243
1750103380000|2025-06-16 19:49:40|||||||||10
1750103390000|2025-06-16 19:49:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|70
1750103400000|2025-06-16 19:50:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|20
1750103410000|2025-06-16 19:50:10|||||||||5
1750103450000|2025-06-16 19:50:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|75
1750103470000|2025-06-16 19:51:10|||||||||1
1750103480000|2025-06-16 19:51:20|||||||||1
1750103490000|2025-06-16 19:51:30|||||||||1
1750103500000|2025-06-16 19:51:40|||||||||9
1750103520000|2025-06-16 19:52:00|||||||||3
1750103540000|2025-06-16 19:52:20|||||||||1
1750103550000|2025-06-16 19:52:30|||||||||2
1750103560000|2025-06-16 19:52:40|||||||||5
1750103570000|2025-06-16 19:52:50|||||||||9
1750103600000|2025-06-16 19:53:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|117
1750103610000|2025-06-16 19:53:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|75
1750103620000|2025-06-16 19:53:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|44
1750103630000|2025-06-16 19:53:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1750103640000|2025-06-16 19:54:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1750103660000|2025-06-16 19:54:20|||||||||9
1750103700000|2025-06-16 19:55:00|||||||||11
1750103720000|2025-06-16 19:55:20|||||||||1
1750103730000|2025-06-16 19:55:30|||||||||5
1750103740000|2025-06-16 19:55:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1750103760000|2025-06-16 19:56:00|||||||||13
1750103770000|2025-06-16 19:56:10|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|127
1750103780000|2025-06-16 19:56:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1750103800000|2025-06-16 19:56:40|||||||||10
1750103820000|2025-06-16 19:57:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|203
1750103830000|2025-06-16 19:57:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1750103840000|2025-06-16 19:57:20|||||||||17
1750103860000|2025-06-16 19:57:40|||||||||25
1750103870000|2025-06-16 19:57:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1750103880000|2025-06-16 19:58:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1750103890000|2025-06-16 19:58:10|||||||||2
1750103900000|2025-06-16 19:58:20|||||||||5
1750103910000|2025-06-16 19:58:30|||||||||55
1750103920000|2025-06-16 19:58:40|||||||||36
1750103930000|2025-06-16 19:58:50|||||||||32
1750103940000|2025-06-16 19:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|471
1750103950000|2025-06-16 19:59:10|||||||||85
1750103960000|2025-06-16 19:59:20|||||||||67
1750103970000|2025-06-16 19:59:30|||||||||99
1750103980000|2025-06-16 19:59:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|281
1750103990000|2025-06-16 19:59:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|880
1750104000000|2025-06-16 20:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|705
1750104010000|2025-06-16 20:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|195
1750104020000|2025-06-16 20:00:20|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|246
1750104030000|2025-06-16 20:00:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|315
1750104040000|2025-06-16 20:00:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|169
1750104050000|2025-06-16 20:00:50|||||||||47
1750104060000|2025-06-16 20:01:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|172
1750104080000|2025-06-16 20:01:20|||||||||16
1750104090000|2025-06-16 20:01:30|||||||||56
1750104100000|2025-06-16 20:01:40|||||||||401
1750104130000|2025-06-16 20:02:10|||||||||1
1750104150000|2025-06-16 20:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1750104160000|2025-06-16 20:02:40|||||||||17
1750104180000|2025-06-16 20:03:00|||||||||58
1750104190000|2025-06-16 20:03:10|||||||||106
1750104200000|2025-06-16 20:03:20|||||||||3
1750104230000|2025-06-16 20:03:50|||||||||1
1750104240000|2025-06-16 20:04:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1750104250000|2025-06-16 20:04:10|||||||||1
1750104260000|2025-06-16 20:04:20|||||||||2
1750104270000|2025-06-16 20:04:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|102
1750104280000|2025-06-16 20:04:40|||||||||34
1750104290000|2025-06-16 20:04:50|||||||||1
1750104310000|2025-06-16 20:05:10|||||||||8
1750104320000|2025-06-16 20:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1750104360000|2025-06-16 20:06:00|||||||||10
1750104370000|2025-06-16 20:06:10|||||||||2
1750104390000|2025-06-16 20:06:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|228
1750104400000|2025-06-16 20:06:40|||||||||9
1750104410000|2025-06-16 20:06:50|||||||||10
1750104430000|2025-06-16 20:07:10|||||||||9
1750104440000|2025-06-16 20:07:20|||||||||6
1750104450000|2025-06-16 20:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1750104480000|2025-06-16 20:08:00|||||||||8
1750104490000|2025-06-16 20:08:10|||||||||35
1750104500000|2025-06-16 20:08:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|50
1750104510000|2025-06-16 20:08:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|42
1750104570000|2025-06-16 20:09:30|||||||||8
1750104630000|2025-06-16 20:10:30|||||||||8
1750104700000|2025-06-16 20:11:40|||||||||8
1750104760000|2025-06-16 20:12:40|||||||||8
1750104770000|2025-06-16 20:12:50|||||||||1
1750104820000|2025-06-16 20:13:40|||||||||8
1750104870000|2025-06-16 20:14:30|||||||||218
1750104880000|2025-06-16 20:14:40|||||||||207
1750104890000|2025-06-16 20:14:50|||||||||5
1750104900000|2025-06-16 20:15:00|||||||||8
1750104920000|2025-06-16 20:15:20|||||||||34
1750104930000|2025-06-16 20:15:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1750104950000|2025-06-16 20:15:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1750104970000|2025-06-16 20:16:10|||||||||18
1750104980000|2025-06-16 20:16:20|||||||||1
1750104990000|2025-06-16 20:16:30|||||||||8
1750105000000|2025-06-16 20:16:40|||||||||104
1750105010000|2025-06-16 20:16:50|||||||||22
1750105020000|2025-06-16 20:17:00|||||||||20
1750105050000|2025-06-16 20:17:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|251
1750105070000|2025-06-16 20:17:50|||||||||8
1750105080000|2025-06-16 20:18:00|||||||||29
1750105100000|2025-06-16 20:18:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|279
1750105140000|2025-06-16 20:19:00|||||||||8
1750105200000|2025-06-16 20:20:00|||||||||9
1750105230000|2025-06-16 20:20:30|||||||||33
1750105260000|2025-06-16 20:21:00|||||||||8
1750105270000|2025-06-16 20:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1750105280000|2025-06-16 20:21:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|114
1750105300000|2025-06-16 20:21:40|||||||||201
1750105310000|2025-06-16 20:21:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1750105320000|2025-06-16 20:22:00|||||||||9
1750105360000|2025-06-16 20:22:40|||||||||9
1750105380000|2025-06-16 20:23:00|||||||||15
1750105440000|2025-06-16 20:24:00|||||||||8
1750105470000|2025-06-16 20:24:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|96
1750105480000|2025-06-16 20:24:40|||||||||10
1750105510000|2025-06-16 20:25:10|||||||||8
1750105530000|2025-06-16 20:25:30|||||||||30
1750105540000|2025-06-16 20:25:40|||||||||2
1750105570000|2025-06-16 20:26:10|||||||||22
1750105630000|2025-06-16 20:27:10|||||||||8
1750105690000|2025-06-16 20:28:10|||||||||162
1750105740000|2025-06-16 20:29:00|||||||||7
1750105750000|2025-06-16 20:29:10|||||||||48
1750105770000|2025-06-16 20:29:30|||||||||19
1750105780000|2025-06-16 20:29:40|||||||||17
1750105790000|2025-06-16 20:29:50|||||||||75
1750105800000|2025-06-16 20:30:00|||||||||1
1750105810000|2025-06-16 20:30:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|279
1750105820000|2025-06-16 20:30:20|||||||||7
1750105860000|2025-06-16 20:31:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|126
1750105870000|2025-06-16 20:31:10|||||||||2
1750105880000|2025-06-16 20:31:20|||||||||7
1750105920000|2025-06-16 20:32:00|||||||||1
1750105930000|2025-06-16 20:32:10|||||||||7
1750105950000|2025-06-16 20:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|230
1750105960000|2025-06-16 20:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|142
1750105970000|2025-06-16 20:32:50|||||||||1
1750105980000|2025-06-16 20:33:00|||||||||1
1750105990000|2025-06-16 20:33:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|41
1750106000000|2025-06-16 20:33:20|||||||||3
1750106010000|2025-06-16 20:33:30|||||||||61
1750106020000|2025-06-16 20:33:40|||||||||35
1750106030000|2025-06-16 20:33:50|||||||||26
1750106040000|2025-06-16 20:34:00|||||||||1
1750106060000|2025-06-16 20:34:20|||||||||7
1750106110000|2025-06-16 20:35:10|||||||||7
1750106130000|2025-06-16 20:35:30|||||||||204
1750106140000|2025-06-16 20:35:40|||||||||6
1750106160000|2025-06-16 20:36:00|||||||||3
1750106170000|2025-06-16 20:36:10|||||||||20
1750106180000|2025-06-16 20:36:20|||||||||24
1750106190000|2025-06-16 20:36:30|||||||||6
1750106200000|2025-06-16 20:36:40|||||||||1
1750106210000|2025-06-16 20:36:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|110
1750106220000|2025-06-16 20:37:00|||||||||18
1750106230000|2025-06-16 20:37:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|157
1750106240000|2025-06-16 20:37:20|||||||||65
1750106250000|2025-06-16 20:37:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|137
1750106260000|2025-06-16 20:37:40|||||||||6
1750106270000|2025-06-16 20:37:50|||||||||25
1750106280000|2025-06-16 20:38:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1750106290000|2025-06-16 20:38:10|||||||||86
1750106300000|2025-06-16 20:38:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|92
1750106310000|2025-06-16 20:38:30|||||||||5
1750106320000|2025-06-16 20:38:40|||||||||10
1750106360000|2025-06-16 20:39:20|||||||||7
1750106380000|2025-06-16 20:39:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1750106400000|2025-06-16 20:40:00|||||||||1
1750106410000|2025-06-16 20:40:10|||||||||30
1750106420000|2025-06-16 20:40:20|||||||||15
1750106430000|2025-06-16 20:40:30|||||||||27
1750106440000|2025-06-16 20:40:40|||||||||16
1750106450000|2025-06-16 20:40:50|||||||||8
1750106460000|2025-06-16 20:41:00|||||||||8
1750106480000|2025-06-16 20:41:20|||||||||20
1750106490000|2025-06-16 20:41:30|||||||||3
1750106500000|2025-06-16 20:41:40|||||||||44
1750106510000|2025-06-16 20:41:50|||||||||13
1750106520000|2025-06-16 20:42:00|||||||||18
1750106530000|2025-06-16 20:42:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1750106580000|2025-06-16 20:43:00|||||||||1
1750106620000|2025-06-16 20:43:40|||||||||6
1750106630000|2025-06-16 20:43:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|57
1750106640000|2025-06-16 20:44:00|||||||||7
1750106650000|2025-06-16 20:44:10|||||||||1
1750106660000|2025-06-16 20:44:20|||||||||3
1750106680000|2025-06-16 20:44:40|||||||||2
1750106690000|2025-06-16 20:44:50|||||||||17
1750106700000|2025-06-16 20:45:00|||||||||10
1750106710000|2025-06-16 20:45:10|||||||||2
1750106720000|2025-06-16 20:45:20|||||||||1
1750106730000|2025-06-16 20:45:30|||||||||5
1750106740000|2025-06-16 20:45:40|||||||||16
1750106750000|2025-06-16 20:45:50|||||||||1
1750106760000|2025-06-16 20:46:00|||||||||1
1750106770000|2025-06-16 20:46:10|||||||||8
1750106780000|2025-06-16 20:46:20|||||||||1
1750106790000|2025-06-16 20:46:30|||||||||1
1750106800000|2025-06-16 20:46:40|||||||||1
1750106810000|2025-06-16 20:46:50|||||||||7
1750106820000|2025-06-16 20:47:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|103
1750106830000|2025-06-16 20:47:10|||||||||5
1750106840000|2025-06-16 20:47:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1750106850000|2025-06-16 20:47:30|||||||||11
1750106860000|2025-06-16 20:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1750106890000|2025-06-16 20:48:10|||||||||7
1750106920000|2025-06-16 20:48:40|||||||||17
1750106930000|2025-06-16 20:48:50|||||||||61
1750106960000|2025-06-16 20:49:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|162
1750106980000|2025-06-16 20:49:40|||||||||120
1750107000000|2025-06-16 20:50:00|||||||||125
1750107010000|2025-06-16 20:50:10|||||||||13
1750107020000|2025-06-16 20:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|142
1750107030000|2025-06-16 20:50:30|||||||||4
1750107060000|2025-06-16 20:51:00|||||||||4
1750107080000|2025-06-16 20:51:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1750107090000|2025-06-16 20:51:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1750107110000|2025-06-16 20:51:50|||||||||4
1750107130000|2025-06-16 20:52:10|||||||||65
1750107150000|2025-06-16 20:52:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1750107160000|2025-06-16 20:52:40|||||||||85
1750107170000|2025-06-16 20:52:50|||||||||4
1750107200000|2025-06-16 20:53:20|||||||||13
1750107210000|2025-06-16 20:53:30|||||||||77
1750107220000|2025-06-16 20:53:40|||||||||76
1750107230000|2025-06-16 20:53:50|||||||||7
1750107240000|2025-06-16 20:54:00|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|36
1750107250000|2025-06-16 20:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|13
1750107260000|2025-06-16 20:54:20|||||||||12
1750107270000|2025-06-16 20:54:30|||||||||10
1750107280000|2025-06-16 20:54:40|||||||||1
1750107290000|2025-06-16 20:54:50|||||||||5
1750107300000|2025-06-16 20:55:00|||||||||1
1750107320000|2025-06-16 20:55:20|||||||||2
1750107330000|2025-06-16 20:55:30|||||||||33
1750107340000|2025-06-16 20:55:40|||||||||10
1750107390000|2025-06-16 20:56:30|||||||||57
1750107430000|2025-06-16 20:57:10|||||||||7
1750107440000|2025-06-16 20:57:20|||||||||5
1750107460000|2025-06-16 20:57:40|||||||||12
1750107470000|2025-06-16 20:57:50|||||||||2
1750107480000|2025-06-16 20:58:00|||||||||1
1750107490000|2025-06-16 20:58:10|||||||||8
1750107510000|2025-06-16 20:58:30|||||||||2
1750107520000|2025-06-16 20:58:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1750107530000|2025-06-16 20:58:50|||||||||9
1750107540000|2025-06-16 20:59:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1750107550000|2025-06-16 20:59:10|||||||||2
1750107560000|2025-06-16 20:59:20|||||||||7
1750107570000|2025-06-16 20:59:30|||||||||1
1750107580000|2025-06-16 20:59:40|||||||||3
1750107590000|2025-06-16 20:59:50|||||||||7
1750111210000|2025-06-16 22:00:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1750111250000|2025-06-16 22:00:50|||||||||7
1750111260000|2025-06-16 22:01:00|||||||||1
1750111310000|2025-06-16 22:01:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|124
1750111320000|2025-06-16 22:02:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|0
1750111370000|2025-06-16 22:02:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1750111380000|2025-06-16 22:03:00|||||||||1
1750111650000|2025-06-16 22:07:30|||||||||1
1750111660000|2025-06-16 22:07:40|||||||||1
1750111740000|2025-06-16 22:09:00|||||||||1
1750111830000|2025-06-16 22:10:30|||||||||1
1750111910000|2025-06-16 22:11:50|||||||||1
1750111920000|2025-06-16 22:12:00|||||||||1
1750111930000|2025-06-16 22:12:10|||||||||3
1750112000000|2025-06-16 22:13:20|||||||||1
1750112050000|2025-06-16 22:14:10|||||||||1
1750112080000|2025-06-16 22:14:40|||||||||3
1750112160000|2025-06-16 22:16:00|||||||||1
1750112220000|2025-06-16 22:17:00|||||||||1
1750112250000|2025-06-16 22:17:30|||||||||1
1750112330000|2025-06-16 22:18:50|||||||||1
1750112340000|2025-06-16 22:19:00|||||||||1
1750112360000|2025-06-16 22:19:20|||||||||7
1750112410000|2025-06-16 22:20:10|||||||||1
1750112490000|2025-06-16 22:21:30|||||||||1
1750112540000|2025-06-16 22:22:20|||||||||7
1750112580000|2025-06-16 22:23:00|||||||||1
1750112660000|2025-06-16 22:24:20|||||||||1
1750112750000|2025-06-16 22:25:50|||||||||1
1750112830000|2025-06-16 22:27:10|||||||||1
1750112840000|2025-06-16 22:27:20|||||||||1
1750112910000|2025-06-16 22:28:30|||||||||1
1750113000000|2025-06-16 22:30:00|||||||||1
1750113040000|2025-06-16 22:30:40|||||||||2
1750113050000|2025-06-16 22:30:50|||||||||1
1750113100000|2025-06-16 22:31:40|||||||||2
1750113120000|2025-06-16 22:32:00|||||||||1
1750113140000|2025-06-16 22:32:20|||||||||32
1750113150000|2025-06-16 22:32:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|52
1750113160000|2025-06-16 22:32:40|||||||||30
1750113170000|2025-06-16 22:32:50|||||||||3
1750113180000|2025-06-16 22:33:00|||||||||1
1750113200000|2025-06-16 22:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1750113220000|2025-06-16 22:33:40|||||||||2
1750113230000|2025-06-16 22:33:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1750113240000|2025-06-16 22:34:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1750113250000|2025-06-16 22:34:10|||||||||2
1750113280000|2025-06-16 22:34:40|||||||||2
1750113290000|2025-06-16 22:34:50|||||||||1
1750113340000|2025-06-16 22:35:40|||||||||2
1750113350000|2025-06-16 22:35:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1750113400000|2025-06-16 22:36:40|||||||||2
1750113410000|2025-06-16 22:36:50|||||||||1
1750113460000|2025-06-16 22:37:40|||||||||2
1750113500000|2025-06-16 22:38:20|||||||||1
1750113520000|2025-06-16 22:38:40|||||||||2
1750113530000|2025-06-16 22:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1750113580000|2025-06-16 22:39:40|||||||||2
1750113610000|2025-06-16 22:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1750113620000|2025-06-16 22:40:20|||||||||3
1750113630000|2025-06-16 22:40:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1750113640000|2025-06-16 22:40:40|||||||||2
1750113660000|2025-06-16 22:41:00|||||||||1
1750113670000|2025-06-16 22:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1750113700000|2025-06-16 22:41:40|||||||||1
1750113710000|2025-06-16 22:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1750113730000|2025-06-16 22:42:10|||||||||5
1750113760000|2025-06-16 22:42:40|||||||||2
1750113780000|2025-06-16 22:43:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|24
1750113800000|2025-06-16 22:43:20|||||||||13
1750113820000|2025-06-16 22:43:40|||||||||6
1750113860000|2025-06-16 22:44:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|10
1750113870000|2025-06-16 22:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1750113900000|2025-06-16 22:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1750113920000|2025-06-16 22:45:20|||||||||2
1750114000000|2025-06-16 22:46:40|||||||||2
1750114030000|2025-06-16 22:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1750114080000|2025-06-16 22:48:00|||||||||9
1750114180000|2025-06-16 22:49:40|||||||||2
1750114190000|2025-06-16 22:49:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1750114200000|2025-06-16 22:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1750114210000|2025-06-16 22:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1750114240000|2025-06-16 22:50:40|||||||||8
1750114270000|2025-06-16 22:51:10|||||||||1
1750114360000|2025-06-16 22:52:40|||||||||1
1750114410000|2025-06-16 22:53:30|||||||||1
1750114420000|2025-06-16 22:53:40|||||||||2
1750114480000|2025-06-16 22:54:40|||||||||2
1750114490000|2025-06-16 22:54:50|||||||||1
1750114500000|2025-06-16 22:55:00|||||||||6
1750114510000|2025-06-16 22:55:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1750114520000|2025-06-16 22:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1750114550000|2025-06-16 22:55:50|||||||||1
1750114570000|2025-06-16 22:56:10|||||||||3
1750114600000|2025-06-16 22:56:40|||||||||2
1750114620000|2025-06-16 22:57:00|||||||||1
1750114630000|2025-06-16 22:57:10|||||||||14
1750114720000|2025-06-16 22:58:40|||||||||2
1750114730000|2025-06-16 22:58:50|||||||||2
1750114780000|2025-06-16 22:59:40|||||||||2
1750114830000|2025-06-16 23:00:30|||||||||1
1750114840000|2025-06-16 23:00:40|||||||||2
1750114910000|2025-06-16 23:01:50|||||||||1
1750114920000|2025-06-16 23:02:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1750114930000|2025-06-16 23:02:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|39
1750114940000|2025-06-16 23:02:20|||||||||40
1750115020000|2025-06-16 23:03:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1750115080000|2025-06-16 23:04:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1750115090000|2025-06-16 23:04:50|||||||||3
1750115110000|2025-06-16 23:05:10|||||||||8
1750115140000|2025-06-16 23:05:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1750115160000|2025-06-16 23:06:00|||||||||1
1750115170000|2025-06-16 23:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1750115180000|2025-06-16 23:06:20|||||||||1
1750115240000|2025-06-16 23:07:20|||||||||1
1750115260000|2025-06-16 23:07:40|||||||||1
1750115270000|2025-06-16 23:07:50|||||||||1
1750115320000|2025-06-16 23:08:40|||||||||1
1750115400000|2025-06-16 23:10:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|38
1750115410000|2025-06-16 23:10:10|||||||||15
1750115500000|2025-06-16 23:11:40|||||||||27
1750115560000|2025-06-16 23:12:40|||||||||2
1750115580000|2025-06-16 23:13:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|37
1750115660000|2025-06-16 23:14:20|||||||||1
1750115680000|2025-06-16 23:14:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1750115710000|2025-06-16 23:15:10|||||||||1
1750115750000|2025-06-16 23:15:50|||||||||1
1750115800000|2025-06-16 23:16:40|||||||||12
1750115810000|2025-06-16 23:16:50|||||||||2
1750115820000|2025-06-16 23:17:00|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|10
1750115830000|2025-06-16 23:17:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1750115890000|2025-06-16 23:18:10|||||||||2
1750115920000|2025-06-16 23:18:40|||||||||2
1750115980000|2025-06-16 23:19:40|||||||||1
1750115990000|2025-06-16 23:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1750116020000|2025-06-16 23:20:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1750116040000|2025-06-16 23:20:40|||||||||3
1750116050000|2025-06-16 23:20:50|||||||||1
1750116070000|2025-06-16 23:21:10|11578.6|11574.6|11577|11573|11578.6|11574.6|11575.4|11571.4|38
1750116080000|2025-06-16 23:21:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1750116090000|2025-06-16 23:21:30|||||||||1
1750116120000|2025-06-16 23:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1750116160000|2025-06-16 23:22:40|||||||||1
1750116180000|2025-06-16 23:23:00|||||||||1
1750116190000|2025-06-16 23:23:10|||||||||1
1750116200000|2025-06-16 23:23:20|||||||||35
1750116230000|2025-06-16 23:23:50|||||||||17
1750116240000|2025-06-16 23:24:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1750116260000|2025-06-16 23:24:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1750116270000|2025-06-16 23:24:30|||||||||1
1750116360000|2025-06-16 23:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1750116410000|2025-06-16 23:26:50|||||||||1
1750116480000|2025-06-16 23:28:00|||||||||1
1750116500000|2025-06-16 23:28:20|||||||||1
1750116520000|2025-06-16 23:28:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1750116540000|2025-06-16 23:29:00|||||||||1
1750116590000|2025-06-16 23:29:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1750116600000|2025-06-16 23:30:00|||||||||2
1750116650000|2025-06-16 23:30:50|||||||||2
1750116660000|2025-06-16 23:31:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|21
1750116710000|2025-06-16 23:31:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|2
1750116720000|2025-06-16 23:32:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|3
1750116730000|2025-06-16 23:32:10|||||||||1
1750116750000|2025-06-16 23:32:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|2
1750116760000|2025-06-16 23:32:40|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|6
1750116810000|2025-06-16 23:33:30|||||||||3
1750116830000|2025-06-16 23:33:50|||||||||1
1750116840000|2025-06-16 23:34:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1750116850000|2025-06-16 23:34:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1750116890000|2025-06-16 23:34:50|||||||||1
1750116900000|2025-06-16 23:35:00|||||||||4
1750116910000|2025-06-16 23:35:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1750116920000|2025-06-16 23:35:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1750116930000|2025-06-16 23:35:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|9
1750116940000|2025-06-16 23:35:40|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|8
1750116950000|2025-06-16 23:35:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1750116960000|2025-06-16 23:36:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1750116970000|2025-06-16 23:36:10|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1750117020000|2025-06-16 23:37:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|36
1750117030000|2025-06-16 23:37:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1750117040000|2025-06-16 23:37:20|||||||||1
1750117080000|2025-06-16 23:38:00|||||||||1
1750117140000|2025-06-16 23:39:00|||||||||3
1750117150000|2025-06-16 23:39:10|||||||||9
1750117210000|2025-06-16 23:40:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|15
1750117290000|2025-06-16 23:41:30|||||||||1
1750117330000|2025-06-16 23:42:10|||||||||1
1750117360000|2025-06-16 23:42:40|||||||||1
1750117390000|2025-06-16 23:43:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|9
1750117410000|2025-06-16 23:43:30|||||||||1
1750117450000|2025-06-16 23:44:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|3
1750117470000|2025-06-16 23:44:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|3
1750117490000|2025-06-16 23:44:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1750117500000|2025-06-16 23:45:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|4
1750117540000|2025-06-16 23:45:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|5
1750117560000|2025-06-16 23:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1750117580000|2025-06-16 23:46:20|||||||||1
1750117700000|2025-06-16 23:48:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1750117710000|2025-06-16 23:48:30|||||||||8
1750117720000|2025-06-16 23:48:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|7
1750117730000|2025-06-16 23:48:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|13
1750117740000|2025-06-16 23:49:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1750117750000|2025-06-16 23:49:10|||||||||1
1750117760000|2025-06-16 23:49:20|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|17
1750117770000|2025-06-16 23:49:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750117830000|2025-06-16 23:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1750117840000|2025-06-16 23:50:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|2
1750117860000|2025-06-16 23:51:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1
1750117930000|2025-06-16 23:52:10|||||||||1
1750117940000|2025-06-16 23:52:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1750118010000|2025-06-16 23:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1750118020000|2025-06-16 23:53:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|14
1750118040000|2025-06-16 23:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1750118060000|2025-06-16 23:54:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1750118070000|2025-06-16 23:54:30|||||||||1
1750118080000|2025-06-16 23:54:40|||||||||1
1750118140000|2025-06-16 23:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1750118160000|2025-06-16 23:56:00|||||||||2
1750118170000|2025-06-16 23:56:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1750118180000|2025-06-16 23:56:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1750118210000|2025-06-16 23:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1750118220000|2025-06-16 23:57:00|||||||||1
1750118250000|2025-06-16 23:57:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|4
1750118260000|2025-06-16 23:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1750118300000|2025-06-16 23:58:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1750118310000|2025-06-16 23:58:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|8
1750118320000|2025-06-16 23:58:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|4
1750118330000|2025-06-16 23:58:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1750118370000|2025-06-16 23:59:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1750118380000|2025-06-16 23:59:40|||||||||1
1750118400000|2025-06-17 00:00:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1750118410000|2025-06-17 00:00:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|25
1750118420000|2025-06-17 00:00:20|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|7
1750118430000|2025-06-17 00:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1750118440000|2025-06-17 00:00:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|5
1750118480000|2025-06-17 00:01:20|||||||||2
1750118540000|2025-06-17 00:02:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1750118550000|2025-06-17 00:02:30|11578.6|11574.6|11577|11573|11578.6|11574.6|11575.4|11571.4|13
1750118560000|2025-06-17 00:02:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|7
1750118570000|2025-06-17 00:02:50|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|29
1750118580000|2025-06-17 00:03:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1
1750118590000|2025-06-17 00:03:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1750118600000|2025-06-17 00:03:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750118610000|2025-06-17 00:03:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|8
1750118620000|2025-06-17 00:03:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1
1750118630000|2025-06-17 00:03:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|6
1750118640000|2025-06-17 00:04:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1750118650000|2025-06-17 00:04:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|14
1750118660000|2025-06-17 00:04:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|1
1750118700000|2025-06-17 00:05:00|||||||||5
1750118720000|2025-06-17 00:05:20|||||||||11
1750118730000|2025-06-17 00:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1750118740000|2025-06-17 00:05:40|||||||||1
1750118750000|2025-06-17 00:05:50|||||||||6
1750118760000|2025-06-17 00:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1750118770000|2025-06-17 00:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1750118790000|2025-06-17 00:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1750118810000|2025-06-17 00:06:50|||||||||1
1750118830000|2025-06-17 00:07:10|||||||||1
1750118850000|2025-06-17 00:07:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|7
1750118870000|2025-06-17 00:07:50|||||||||1
1750118880000|2025-06-17 00:08:00|||||||||31
1750118890000|2025-06-17 00:08:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1750118910000|2025-06-17 00:08:30|||||||||1
1750118920000|2025-06-17 00:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1750118930000|2025-06-17 00:08:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|31
1750118960000|2025-06-17 00:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1750118970000|2025-06-17 00:09:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|1
1750118990000|2025-06-17 00:09:50|||||||||10
1750119000000|2025-06-17 00:10:00|||||||||1
1750119010000|2025-06-17 00:10:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|7
1750119020000|2025-06-17 00:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1750119040000|2025-06-17 00:10:40|||||||||1
1750119060000|2025-06-17 00:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1750119080000|2025-06-17 00:11:20|||||||||1
1750119100000|2025-06-17 00:11:40|||||||||1
1750119160000|2025-06-17 00:12:40|||||||||5
1750119190000|2025-06-17 00:13:10|||||||||1
1750119220000|2025-06-17 00:13:40|||||||||11
1750119230000|2025-06-17 00:13:50|||||||||9
1750119240000|2025-06-17 00:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1750119260000|2025-06-17 00:14:20|||||||||2
1750119310000|2025-06-17 00:15:10|||||||||1
1750119340000|2025-06-17 00:15:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|28
1750119410000|2025-06-17 00:16:50|||||||||2
1750119460000|2025-06-17 00:17:40|||||||||5
1750119480000|2025-06-17 00:18:00|||||||||1
1750119490000|2025-06-17 00:18:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1750119520000|2025-06-17 00:18:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|62
1750119540000|2025-06-17 00:19:00|||||||||1
1750119550000|2025-06-17 00:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1750119560000|2025-06-17 00:19:20|||||||||2
1750119580000|2025-06-17 00:19:40|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|16
1750119590000|2025-06-17 00:19:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|0
1750119600000|2025-06-17 00:20:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|9
1750119610000|2025-06-17 00:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1750119620000|2025-06-17 00:20:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|3
1750119630000|2025-06-17 00:20:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|48
1750119640000|2025-06-17 00:20:40|||||||||17
1750119650000|2025-06-17 00:20:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1750119660000|2025-06-17 00:21:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|9
1750119670000|2025-06-17 00:21:10|||||||||1
1750119690000|2025-06-17 00:21:30|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|33
1750119700000|2025-06-17 00:21:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1750119710000|2025-06-17 00:21:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1750119730000|2025-06-17 00:22:10|||||||||4
1750119790000|2025-06-17 00:23:10|||||||||1
1750119820000|2025-06-17 00:23:40|||||||||1
1750119880000|2025-06-17 00:24:40|||||||||1
1750119890000|2025-06-17 00:24:50|||||||||22
1750119900000|2025-06-17 00:25:00|||||||||1
1750119910000|2025-06-17 00:25:10|||||||||9
1750119940000|2025-06-17 00:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1750119980000|2025-06-17 00:26:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|40
1750120010000|2025-06-17 00:26:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|20
1750120030000|2025-06-17 00:27:10|||||||||1
1750120060000|2025-06-17 00:27:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1750120070000|2025-06-17 00:27:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1750120080000|2025-06-17 00:28:00|||||||||1
1750120090000|2025-06-17 00:28:10|||||||||4
1750120100000|2025-06-17 00:28:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1750120110000|2025-06-17 00:28:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|17
1750120130000|2025-06-17 00:28:50|||||||||2
1750120140000|2025-06-17 00:29:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1750120170000|2025-06-17 00:29:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|15
1750120180000|2025-06-17 00:29:40|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|0
1750120190000|2025-06-17 00:29:50|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1750120200000|2025-06-17 00:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1750120210000|2025-06-17 00:30:10|||||||||1
1750120220000|2025-06-17 00:30:20|||||||||4
1750120230000|2025-06-17 00:30:30|||||||||1
1750120240000|2025-06-17 00:30:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1750120250000|2025-06-17 00:30:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1750120260000|2025-06-17 00:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1750120280000|2025-06-17 00:31:20|||||||||1
1750120320000|2025-06-17 00:32:00|||||||||7
1750120330000|2025-06-17 00:32:10|||||||||2
1750120340000|2025-06-17 00:32:20|||||||||6
1750120360000|2025-06-17 00:32:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|15
1750120400000|2025-06-17 00:33:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|31
1750120410000|2025-06-17 00:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1750120420000|2025-06-17 00:33:40|||||||||1
1750120430000|2025-06-17 00:33:50|||||||||5
1750120460000|2025-06-17 00:34:20|||||||||18
1750120470000|2025-06-17 00:34:30|||||||||2
1750120520000|2025-06-17 00:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1750120530000|2025-06-17 00:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1750120580000|2025-06-17 00:36:20|||||||||4
1750120620000|2025-06-17 00:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1750120710000|2025-06-17 00:38:30|||||||||1
1750120740000|2025-06-17 00:39:00|||||||||24
1750120760000|2025-06-17 00:39:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|12
1750120790000|2025-06-17 00:39:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|4
1750120850000|2025-06-17 00:40:50|||||||||28
1750120870000|2025-06-17 00:41:10|||||||||36
1750120880000|2025-06-17 00:41:20|||||||||10
1750120940000|2025-06-17 00:42:20|||||||||4
1750120960000|2025-06-17 00:42:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1750120970000|2025-06-17 00:42:50|||||||||1
1750120990000|2025-06-17 00:43:10|||||||||5
1750121000000|2025-06-17 00:43:20|||||||||3
1750121010000|2025-06-17 00:43:30|||||||||5
1750121020000|2025-06-17 00:43:40|||||||||3
1750121030000|2025-06-17 00:43:50|||||||||3
1750121040000|2025-06-17 00:44:00|||||||||3
1750121050000|2025-06-17 00:44:10|||||||||2
1750121060000|2025-06-17 00:44:20|||||||||3
1750121070000|2025-06-17 00:44:30|||||||||2
1750121080000|2025-06-17 00:44:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1750121090000|2025-06-17 00:44:50|||||||||30
1750121100000|2025-06-17 00:45:00|||||||||9
1750121120000|2025-06-17 00:45:20|||||||||11
1750121130000|2025-06-17 00:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750121150000|2025-06-17 00:45:50|||||||||1
1750121160000|2025-06-17 00:46:00|||||||||4
1750121170000|2025-06-17 00:46:10|||||||||30
1750121210000|2025-06-17 00:46:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|9
1750121220000|2025-06-17 00:47:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|0
1750121240000|2025-06-17 00:47:20|||||||||2
1750121280000|2025-06-17 00:48:00|||||||||2
1750121300000|2025-06-17 00:48:20|||||||||1
1750121330000|2025-06-17 00:48:50|||||||||29
1750121350000|2025-06-17 00:49:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1750121370000|2025-06-17 00:49:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|23
1750121390000|2025-06-17 00:49:50|||||||||2
1750121400000|2025-06-17 00:50:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|12
1750121420000|2025-06-17 00:50:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|5
1750121450000|2025-06-17 00:50:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|6
1750121460000|2025-06-17 00:51:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|2
1750121470000|2025-06-17 00:51:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1750121540000|2025-06-17 00:52:20|||||||||11
1750121550000|2025-06-17 00:52:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1750121560000|2025-06-17 00:52:40|||||||||1
1750121570000|2025-06-17 00:52:50|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|15
1750121590000|2025-06-17 00:53:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|0
1750121600000|2025-06-17 00:53:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1750121620000|2025-06-17 00:53:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1750121650000|2025-06-17 00:54:10|||||||||4
1750121670000|2025-06-17 00:54:30|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|7
1750121690000|2025-06-17 00:54:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1750121700000|2025-06-17 00:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|93
1750121710000|2025-06-17 00:55:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|73
1750121720000|2025-06-17 00:55:20|||||||||5
1750121740000|2025-06-17 00:55:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|20
1750121760000|2025-06-17 00:56:00|||||||||7
1750121790000|2025-06-17 00:56:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|6
1750121810000|2025-06-17 00:56:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|20
1750121840000|2025-06-17 00:57:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|51
1750121870000|2025-06-17 00:57:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|5
1750121880000|2025-06-17 00:58:00|||||||||2
1750121890000|2025-06-17 00:58:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1750121930000|2025-06-17 00:58:50|||||||||13
1750121940000|2025-06-17 00:59:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1750121970000|2025-06-17 00:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1750121980000|2025-06-17 00:59:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|15
1750121990000|2025-06-17 00:59:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1750122000000|2025-06-17 01:00:00|||||||||5
1750122010000|2025-06-17 01:00:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|41
1750122020000|2025-06-17 01:00:20|||||||||16
1750122030000|2025-06-17 01:00:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1750122040000|2025-06-17 01:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1750122090000|2025-06-17 01:01:30|||||||||2
1750122100000|2025-06-17 01:01:40|||||||||6
1750122140000|2025-06-17 01:02:20|||||||||25
1750122150000|2025-06-17 01:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1750122190000|2025-06-17 01:03:10|||||||||4
1750122210000|2025-06-17 01:03:30|11577|11573|11577|11573|11577|11573|11577|11573|28
1750122220000|2025-06-17 01:03:40|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|1
1750122230000|2025-06-17 01:03:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|6
1750122240000|2025-06-17 01:04:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1750122250000|2025-06-17 01:04:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1750122260000|2025-06-17 01:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1750122300000|2025-06-17 01:05:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|7
1750122320000|2025-06-17 01:05:20|||||||||1
1750122330000|2025-06-17 01:05:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1750122340000|2025-06-17 01:05:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|3
1750122390000|2025-06-17 01:06:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1750122430000|2025-06-17 01:07:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|45
1750122440000|2025-06-17 01:07:20|||||||||1
1750122460000|2025-06-17 01:07:40|||||||||6
1750122470000|2025-06-17 01:07:50|||||||||1
1750122480000|2025-06-17 01:08:00|||||||||7
1750122490000|2025-06-17 01:08:10|||||||||1
1750122510000|2025-06-17 01:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1750122520000|2025-06-17 01:08:40|||||||||5
1750122550000|2025-06-17 01:09:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|13
1750122560000|2025-06-17 01:09:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1750122590000|2025-06-17 01:09:50|||||||||1
1750122600000|2025-06-17 01:10:00|||||||||1
1750122610000|2025-06-17 01:10:10|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|15
1750122620000|2025-06-17 01:10:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1750122630000|2025-06-17 01:10:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1750122660000|2025-06-17 01:11:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|48
1750122670000|2025-06-17 01:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1750122680000|2025-06-17 01:11:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1750122760000|2025-06-17 01:12:40|||||||||9
1750122800000|2025-06-17 01:13:20|||||||||10
1750122820000|2025-06-17 01:13:40|||||||||23
1750122840000|2025-06-17 01:14:00|||||||||1
1750122850000|2025-06-17 01:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1750122860000|2025-06-17 01:14:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1750122870000|2025-06-17 01:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1750122900000|2025-06-17 01:15:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1750122940000|2025-06-17 01:15:40|||||||||2
1750122950000|2025-06-17 01:15:50|||||||||1
1750122970000|2025-06-17 01:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1750123020000|2025-06-17 01:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1750123030000|2025-06-17 01:17:10|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|23
1750123040000|2025-06-17 01:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1750123050000|2025-06-17 01:17:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|24
1750123060000|2025-06-17 01:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1750123070000|2025-06-17 01:17:50|||||||||2
1750123080000|2025-06-17 01:18:00|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|45
1750123090000|2025-06-17 01:18:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|42
1750123100000|2025-06-17 01:18:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|1
1750123110000|2025-06-17 01:18:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1750123160000|2025-06-17 01:19:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|35
1750123180000|2025-06-17 01:19:40|||||||||1
1750123220000|2025-06-17 01:20:20|||||||||1
1750123250000|2025-06-17 01:20:50|||||||||5
1750123260000|2025-06-17 01:21:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1750123270000|2025-06-17 01:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1750123310000|2025-06-17 01:21:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|18
1750123320000|2025-06-17 01:22:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|2
1750123400000|2025-06-17 01:23:20|||||||||27
1750123410000|2025-06-17 01:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|77
1750123480000|2025-06-17 01:24:40|||||||||51
1750123500000|2025-06-17 01:25:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1750123530000|2025-06-17 01:25:30|||||||||1
1750123560000|2025-06-17 01:26:00|||||||||22
1750123590000|2025-06-17 01:26:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|16
1750123600000|2025-06-17 01:26:40|||||||||1
1750123610000|2025-06-17 01:26:50|||||||||2
1750123640000|2025-06-17 01:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1750123650000|2025-06-17 01:27:30|||||||||1
1750123670000|2025-06-17 01:27:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1750123700000|2025-06-17 01:28:20|||||||||1
1750123730000|2025-06-17 01:28:50|||||||||3
1750123740000|2025-06-17 01:29:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1750123750000|2025-06-17 01:29:10|||||||||1
1750123760000|2025-06-17 01:29:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|2
1750123770000|2025-06-17 01:29:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1750123820000|2025-06-17 01:30:20|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|10
1750123830000|2025-06-17 01:30:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1750123840000|2025-06-17 01:30:40|||||||||20
1750123860000|2025-06-17 01:31:00|||||||||2
1750123900000|2025-06-17 01:31:40|||||||||1
1750123930000|2025-06-17 01:32:10|||||||||1
1750123960000|2025-06-17 01:32:40|||||||||1
1750123980000|2025-06-17 01:33:00|||||||||59
1750124020000|2025-06-17 01:33:40|||||||||3
1750124030000|2025-06-17 01:33:50|||||||||4
1750124040000|2025-06-17 01:34:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1750124060000|2025-06-17 01:34:20|||||||||3
1750124080000|2025-06-17 01:34:40|||||||||16
1750124090000|2025-06-17 01:34:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1750124100000|2025-06-17 01:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1750124120000|2025-06-17 01:35:20|||||||||5
1750124160000|2025-06-17 01:36:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1750124200000|2025-06-17 01:36:40|||||||||2
1750124230000|2025-06-17 01:37:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|42
1750124290000|2025-06-17 01:38:10|||||||||12
1750124300000|2025-06-17 01:38:20|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|8
1750124310000|2025-06-17 01:38:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|8
1750124320000|2025-06-17 01:38:40|||||||||25
1750124360000|2025-06-17 01:39:20|||||||||25
1750124400000|2025-06-17 01:40:00|||||||||37
1750124430000|2025-06-17 01:40:30|||||||||1
1750124480000|2025-06-17 01:41:20|||||||||23
1750124490000|2025-06-17 01:41:30|||||||||3
1750124500000|2025-06-17 01:41:40|||||||||2
1750124570000|2025-06-17 01:42:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1750124580000|2025-06-17 01:43:00|||||||||7
1750124590000|2025-06-17 01:43:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1750124620000|2025-06-17 01:43:40|||||||||20
1750124700000|2025-06-17 01:45:00|||||||||76
1750124720000|2025-06-17 01:45:20|||||||||16
1750124740000|2025-06-17 01:45:40|||||||||1
1750124750000|2025-06-17 01:45:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1750124760000|2025-06-17 01:46:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|29
1750124780000|2025-06-17 01:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1750124790000|2025-06-17 01:46:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|1
1750124800000|2025-06-17 01:46:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1750124840000|2025-06-17 01:47:20|||||||||1
1750124860000|2025-06-17 01:47:40|||||||||38
1750124920000|2025-06-17 01:48:40|||||||||3
1750124940000|2025-06-17 01:49:00|||||||||1
1750124950000|2025-06-17 01:49:10|||||||||49
1750124960000|2025-06-17 01:49:20|||||||||3
1750124970000|2025-06-17 01:49:30|||||||||2
1750124980000|2025-06-17 01:49:40|||||||||4
1750124990000|2025-06-17 01:49:50|||||||||3
1750125040000|2025-06-17 01:50:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1750125080000|2025-06-17 01:51:20|||||||||1
1750125130000|2025-06-17 01:52:10|||||||||2
1750125140000|2025-06-17 01:52:20|||||||||5
1750125150000|2025-06-17 01:52:30|||||||||82
1750125160000|2025-06-17 01:52:40|||||||||6
1750125170000|2025-06-17 01:52:50|||||||||2
1750125180000|2025-06-17 01:53:00|||||||||3
1750125190000|2025-06-17 01:53:10|||||||||4
1750125200000|2025-06-17 01:53:20|||||||||9
1750125210000|2025-06-17 01:53:30|||||||||2
1750125220000|2025-06-17 01:53:40|||||||||9
1750125230000|2025-06-17 01:53:50|||||||||2
1750125240000|2025-06-17 01:54:00|||||||||1
1750125250000|2025-06-17 01:54:10|||||||||2
1750125260000|2025-06-17 01:54:20|||||||||1
1750125270000|2025-06-17 01:54:30|||||||||2
1750125280000|2025-06-17 01:54:40|||||||||2
1750125310000|2025-06-17 01:55:10|||||||||1
1750125330000|2025-06-17 01:55:30|||||||||24
1750125350000|2025-06-17 01:55:50|||||||||1
1750125390000|2025-06-17 01:56:30|||||||||1
1750125410000|2025-06-17 01:56:50|||||||||2
1750125420000|2025-06-17 01:57:00|||||||||2
1750125440000|2025-06-17 01:57:20|||||||||31
1750125480000|2025-06-17 01:58:00|||||||||18
1750125490000|2025-06-17 01:58:10|||||||||3
1750125510000|2025-06-17 01:58:30|||||||||2
1750125520000|2025-06-17 01:58:40|||||||||2
1750125530000|2025-06-17 01:58:50|||||||||1
1750125550000|2025-06-17 01:59:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1750125560000|2025-06-17 01:59:20|||||||||3
1750125590000|2025-06-17 01:59:50|||||||||5
1750125610000|2025-06-17 02:00:10|||||||||3
1750125640000|2025-06-17 02:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1750125670000|2025-06-17 02:01:10|||||||||2
1750125730000|2025-06-17 02:02:10|||||||||33
1750125740000|2025-06-17 02:02:20|||||||||2
1750125750000|2025-06-17 02:02:30|||||||||5
1750125760000|2025-06-17 02:02:40|||||||||4
1750125770000|2025-06-17 02:02:50|||||||||9
1750125780000|2025-06-17 02:03:00|||||||||3
1750125790000|2025-06-17 02:03:10|||||||||3
1750125800000|2025-06-17 02:03:20|||||||||3
1750125810000|2025-06-17 02:03:30|||||||||2
1750125820000|2025-06-17 02:03:40|||||||||2
1750125830000|2025-06-17 02:03:50|||||||||2
1750125840000|2025-06-17 02:04:00|||||||||2
1750125850000|2025-06-17 02:04:10|||||||||1
1750125860000|2025-06-17 02:04:20|||||||||2
1750125870000|2025-06-17 02:04:30|||||||||2
1750125880000|2025-06-17 02:04:40|||||||||1
1750125890000|2025-06-17 02:04:50|||||||||1
1750125930000|2025-06-17 02:05:30|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|20
1750125940000|2025-06-17 02:05:40|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|6
1750125950000|2025-06-17 02:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1750125960000|2025-06-17 02:06:00|||||||||6
1750126000000|2025-06-17 02:06:40|||||||||9
1750126020000|2025-06-17 02:07:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1750126030000|2025-06-17 02:07:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1750126050000|2025-06-17 02:07:30|||||||||1
1750126080000|2025-06-17 02:08:00|||||||||5
1750126090000|2025-06-17 02:08:10|||||||||5
1750126110000|2025-06-17 02:08:30|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|49
1750126120000|2025-06-17 02:08:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|4
1750126130000|2025-06-17 02:08:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|12
1750126180000|2025-06-17 02:09:40|||||||||2
1750126190000|2025-06-17 02:09:50|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|9
1750126200000|2025-06-17 02:10:00|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|1
1750126220000|2025-06-17 02:10:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1750126260000|2025-06-17 02:11:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1750126290000|2025-06-17 02:11:30|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|57
1750126310000|2025-06-17 02:11:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1750126360000|2025-06-17 02:12:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1750126370000|2025-06-17 02:12:50|||||||||1
1750126390000|2025-06-17 02:13:10|||||||||34
1750126470000|2025-06-17 02:14:30|||||||||4
1750126480000|2025-06-17 02:14:40|||||||||4
1750126510000|2025-06-17 02:15:10|||||||||2
1750126530000|2025-06-17 02:15:30|||||||||3
1750126560000|2025-06-17 02:16:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|20
1750126590000|2025-06-17 02:16:30|||||||||2
1750126620000|2025-06-17 02:17:00|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|9
1750126630000|2025-06-17 02:17:10|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|6
1750126640000|2025-06-17 02:17:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1750126690000|2025-06-17 02:18:10|||||||||2
1750126770000|2025-06-17 02:19:30|||||||||2
1750126800000|2025-06-17 02:20:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1750126820000|2025-06-17 02:20:20|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|9
1750126830000|2025-06-17 02:20:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1750126930000|2025-06-17 02:22:10|||||||||1
1750126940000|2025-06-17 02:22:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1750126950000|2025-06-17 02:22:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1750126970000|2025-06-17 02:22:50|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|13
1750126980000|2025-06-17 02:23:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|1
1750126990000|2025-06-17 02:23:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1750127000000|2025-06-17 02:23:20|||||||||3
1750127020000|2025-06-17 02:23:40|||||||||12
1750127070000|2025-06-17 02:24:30|||||||||2
1750127110000|2025-06-17 02:25:10|||||||||1
1750127170000|2025-06-17 02:26:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|53
1750127180000|2025-06-17 02:26:20|||||||||2
1750127190000|2025-06-17 02:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|4
1750127200000|2025-06-17 02:26:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|13
1750127220000|2025-06-17 02:27:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1750127240000|2025-06-17 02:27:20|||||||||2
1750127250000|2025-06-17 02:27:30|||||||||11
1750127260000|2025-06-17 02:27:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1750127270000|2025-06-17 02:27:50|||||||||1
1750127290000|2025-06-17 02:28:10|||||||||13
1750127300000|2025-06-17 02:28:20|||||||||3
1750127330000|2025-06-17 02:28:50|||||||||2
1750127340000|2025-06-17 02:29:00|||||||||1
1750127420000|2025-06-17 02:30:20|||||||||1
1750127480000|2025-06-17 02:31:20|||||||||5
1750127510000|2025-06-17 02:31:50|||||||||4
1750127520000|2025-06-17 02:32:00|||||||||1
1750127540000|2025-06-17 02:32:20|||||||||4
1750127550000|2025-06-17 02:32:30|||||||||1
1750127600000|2025-06-17 02:33:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1750127610000|2025-06-17 02:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1750127630000|2025-06-17 02:33:50|||||||||1
1750127660000|2025-06-17 02:34:20|||||||||4
1750127670000|2025-06-17 02:34:30|||||||||1
1750127720000|2025-06-17 02:35:20|||||||||1
1750127730000|2025-06-17 02:35:30|||||||||1
1750127750000|2025-06-17 02:35:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1750127760000|2025-06-17 02:36:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|22
1750127770000|2025-06-17 02:36:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|27
1750127800000|2025-06-17 02:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1750127850000|2025-06-17 02:37:30|||||||||5
1750127860000|2025-06-17 02:37:40|||||||||7
1750127880000|2025-06-17 02:38:00|||||||||24
1750127890000|2025-06-17 02:38:10|||||||||8
1750127900000|2025-06-17 02:38:20|||||||||1
1750127910000|2025-06-17 02:38:30|||||||||2
1750127920000|2025-06-17 02:38:40|||||||||5
1750127950000|2025-06-17 02:39:10|||||||||5
1750127980000|2025-06-17 02:39:40|||||||||1
1750128000000|2025-06-17 02:40:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|13
1750128010000|2025-06-17 02:40:10|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|2
1750128020000|2025-06-17 02:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1750128040000|2025-06-17 02:40:40|||||||||1
1750128070000|2025-06-17 02:41:10|||||||||1
1750128160000|2025-06-17 02:42:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|46
1750128170000|2025-06-17 02:42:50|||||||||1
1750128180000|2025-06-17 02:43:00|||||||||2
1750128190000|2025-06-17 02:43:10|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|12
1750128200000|2025-06-17 02:43:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|4
1750128210000|2025-06-17 02:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750128220000|2025-06-17 02:43:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1750128240000|2025-06-17 02:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750128250000|2025-06-17 02:44:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1750128270000|2025-06-17 02:44:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750128280000|2025-06-17 02:44:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|3
1750128290000|2025-06-17 02:44:50|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|3
1750128300000|2025-06-17 02:45:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|0
1750128310000|2025-06-17 02:45:10|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|6
1750128330000|2025-06-17 02:45:30|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|7
1750128340000|2025-06-17 02:45:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750128360000|2025-06-17 02:46:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|109
1750128390000|2025-06-17 02:46:30|||||||||6
1750128400000|2025-06-17 02:46:40|||||||||3
1750128430000|2025-06-17 02:47:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1750128440000|2025-06-17 02:47:20|||||||||6
1750128500000|2025-06-17 02:48:20|||||||||4
1750128560000|2025-06-17 02:49:20|||||||||1
1750128580000|2025-06-17 02:49:40|||||||||1
1750128600000|2025-06-17 02:50:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1750128610000|2025-06-17 02:50:10|||||||||3
1750128620000|2025-06-17 02:50:20|||||||||1
1750128650000|2025-06-17 02:50:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1750128720000|2025-06-17 02:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1750128730000|2025-06-17 02:52:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1750128740000|2025-06-17 02:52:20|||||||||3
1750128760000|2025-06-17 02:52:40|||||||||1
1750128770000|2025-06-17 02:52:50|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|13
1750128780000|2025-06-17 02:53:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|18
1750128790000|2025-06-17 02:53:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1750128800000|2025-06-17 02:53:20|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|21
1750128810000|2025-06-17 02:53:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1750128820000|2025-06-17 02:53:40|||||||||1
1750128830000|2025-06-17 02:53:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|27
1750128840000|2025-06-17 02:54:00|||||||||3
1750128850000|2025-06-17 02:54:10|||||||||1
1750128860000|2025-06-17 02:54:20|||||||||8
1750128870000|2025-06-17 02:54:30|||||||||5
1750128880000|2025-06-17 02:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|272
1750128890000|2025-06-17 02:54:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1750128900000|2025-06-17 02:55:00|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|79
1750128910000|2025-06-17 02:55:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1750128920000|2025-06-17 02:55:20|||||||||1
1750128930000|2025-06-17 02:55:30|||||||||6
1750128940000|2025-06-17 02:55:40|||||||||9
1750128970000|2025-06-17 02:56:10|||||||||2
1750129020000|2025-06-17 02:57:00|||||||||1
1750129040000|2025-06-17 02:57:20|||||||||4
1750129060000|2025-06-17 02:57:40|||||||||4
1750129100000|2025-06-17 02:58:20|||||||||1
1750129150000|2025-06-17 02:59:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|15
1750129160000|2025-06-17 02:59:20|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1750129170000|2025-06-17 02:59:30|||||||||1
1750129180000|2025-06-17 02:59:40|||||||||1
1750129190000|2025-06-17 02:59:50|||||||||3
1750129240000|2025-06-17 03:00:40|||||||||1
1750129260000|2025-06-17 03:01:00|||||||||1
1750129270000|2025-06-17 03:01:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|16
1750129290000|2025-06-17 03:01:30|||||||||9
1750129300000|2025-06-17 03:01:40|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|25
1750129310000|2025-06-17 03:01:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750129340000|2025-06-17 03:02:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|4
1750129350000|2025-06-17 03:02:30|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|2
1750129360000|2025-06-17 03:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750129380000|2025-06-17 03:03:00|||||||||5
1750129400000|2025-06-17 03:03:20|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|16
1750129410000|2025-06-17 03:03:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|7
1750129430000|2025-06-17 03:03:50|||||||||14
1750129450000|2025-06-17 03:04:10|||||||||7
1750129480000|2025-06-17 03:04:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1750129490000|2025-06-17 03:04:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1750129520000|2025-06-17 03:05:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1750129530000|2025-06-17 03:05:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|1
1750129540000|2025-06-17 03:05:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|0
1750129550000|2025-06-17 03:05:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|2
1750129560000|2025-06-17 03:06:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|0
1750129570000|2025-06-17 03:06:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1750129590000|2025-06-17 03:06:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1750129600000|2025-06-17 03:06:40|||||||||1
1750129620000|2025-06-17 03:07:00|||||||||23
1750129640000|2025-06-17 03:07:20|||||||||1
1750129660000|2025-06-17 03:07:40|||||||||2
1750129690000|2025-06-17 03:08:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1750129700000|2025-06-17 03:08:20|||||||||1
1750129840000|2025-06-17 03:10:40|||||||||1
1750129860000|2025-06-17 03:11:00|||||||||6
1750129870000|2025-06-17 03:11:10|||||||||2
1750129890000|2025-06-17 03:11:30|||||||||19
1750129900000|2025-06-17 03:11:40|||||||||3
1750129910000|2025-06-17 03:11:50|||||||||1
1750129920000|2025-06-17 03:12:00|||||||||1
1750129940000|2025-06-17 03:12:20|||||||||1
1750129950000|2025-06-17 03:12:30|||||||||3
1750129970000|2025-06-17 03:12:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|19
1750129980000|2025-06-17 03:13:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1750130010000|2025-06-17 03:13:30|||||||||5
1750130020000|2025-06-17 03:13:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|1
1750130060000|2025-06-17 03:14:20|||||||||1
1750130070000|2025-06-17 03:14:30|||||||||1
1750130110000|2025-06-17 03:15:10|||||||||1
1750130120000|2025-06-17 03:15:20|||||||||1
1750130150000|2025-06-17 03:15:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|5
1750130180000|2025-06-17 03:16:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|1
1750130190000|2025-06-17 03:16:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|18
1750130200000|2025-06-17 03:16:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|3
1750130210000|2025-06-17 03:16:50|||||||||1
1750130230000|2025-06-17 03:17:10|||||||||12
1750130240000|2025-06-17 03:17:20|||||||||8
1750130250000|2025-06-17 03:17:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1750130260000|2025-06-17 03:17:40|||||||||1
1750130270000|2025-06-17 03:17:50|||||||||1
1750130280000|2025-06-17 03:18:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1750130390000|2025-06-17 03:19:50|||||||||1
1750130420000|2025-06-17 03:20:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1750130490000|2025-06-17 03:21:30|||||||||2
1750130510000|2025-06-17 03:21:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|10
1750130520000|2025-06-17 03:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750130600000|2025-06-17 03:23:20|||||||||1
1750130630000|2025-06-17 03:23:50|||||||||32
1750130640000|2025-06-17 03:24:00|||||||||32
1750130660000|2025-06-17 03:24:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|3
1750130700000|2025-06-17 03:25:00|||||||||3
1750130740000|2025-06-17 03:25:40|||||||||31
1750130750000|2025-06-17 03:25:50|||||||||9
1750130780000|2025-06-17 03:26:20|||||||||3
1750130800000|2025-06-17 03:26:40|||||||||66
1750130820000|2025-06-17 03:27:00|||||||||1
1750130850000|2025-06-17 03:27:30|||||||||1
1750130910000|2025-06-17 03:28:30|||||||||12
1750130920000|2025-06-17 03:28:40|||||||||9
1750130930000|2025-06-17 03:28:50|||||||||1
1750131050000|2025-06-17 03:30:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1750131070000|2025-06-17 03:31:10|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11581.7|11577.7|50
1750131080000|2025-06-17 03:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1750131090000|2025-06-17 03:31:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|29
1750131110000|2025-06-17 03:31:50|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|15
1750131120000|2025-06-17 03:32:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1750131130000|2025-06-17 03:32:10|||||||||15
1750131140000|2025-06-17 03:32:20|||||||||1
1750131150000|2025-06-17 03:32:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|7
1750131190000|2025-06-17 03:33:10|||||||||1
1750131200000|2025-06-17 03:33:20|||||||||21
1750131240000|2025-06-17 03:34:00|||||||||5
1750131250000|2025-06-17 03:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1750131260000|2025-06-17 03:34:20|||||||||1
1750131270000|2025-06-17 03:34:30|||||||||1
1750131280000|2025-06-17 03:34:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1750131290000|2025-06-17 03:34:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1750131340000|2025-06-17 03:35:40|||||||||7
1750131350000|2025-06-17 03:35:50|||||||||2
1750131380000|2025-06-17 03:36:20|||||||||1
1750131390000|2025-06-17 03:36:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1750131400000|2025-06-17 03:36:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1750131420000|2025-06-17 03:37:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|4
1750131430000|2025-06-17 03:37:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|1
1750131440000|2025-06-17 03:37:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|5
1750131450000|2025-06-17 03:37:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|2
1750131460000|2025-06-17 03:37:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750131500000|2025-06-17 03:38:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1750131510000|2025-06-17 03:38:30|||||||||2
1750131520000|2025-06-17 03:38:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|0
1750131530000|2025-06-17 03:38:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1750131540000|2025-06-17 03:39:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|5
1750131610000|2025-06-17 03:40:10|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1750131620000|2025-06-17 03:40:20|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|1
1750131630000|2025-06-17 03:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1750131700000|2025-06-17 03:41:40|||||||||10
1750131800000|2025-06-17 03:43:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|8
1750131810000|2025-06-17 03:43:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|0
1750131830000|2025-06-17 03:43:50|||||||||1
1750131840000|2025-06-17 03:44:00|||||||||1
1750131850000|2025-06-17 03:44:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1750132040000|2025-06-17 03:47:20|||||||||1
1750132100000|2025-06-17 03:48:20|||||||||1
1750132150000|2025-06-17 03:49:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|14
1750132170000|2025-06-17 03:49:30|||||||||3
1750132200000|2025-06-17 03:50:00|||||||||1
1750132230000|2025-06-17 03:50:30|||||||||6
1750132240000|2025-06-17 03:50:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|3
1750132250000|2025-06-17 03:50:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1750132270000|2025-06-17 03:51:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1750132280000|2025-06-17 03:51:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1750132290000|2025-06-17 03:51:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|4
1750132340000|2025-06-17 03:52:20|||||||||1
1750132390000|2025-06-17 03:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1750132540000|2025-06-17 03:55:40|||||||||2
1750132560000|2025-06-17 03:56:00|||||||||3
1750132570000|2025-06-17 03:56:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|5
1750132580000|2025-06-17 03:56:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1750132600000|2025-06-17 03:56:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|13
1750132610000|2025-06-17 03:56:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1750132630000|2025-06-17 03:57:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1750132640000|2025-06-17 03:57:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|1
1750132650000|2025-06-17 03:57:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1750132680000|2025-06-17 03:58:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|8
1750132740000|2025-06-17 03:59:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1750132770000|2025-06-17 03:59:30|||||||||1
1750132780000|2025-06-17 03:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1750132790000|2025-06-17 03:59:50|||||||||39
1750132810000|2025-06-17 04:00:10|||||||||1
1750132890000|2025-06-17 04:01:30|||||||||1
1750132900000|2025-06-17 04:01:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|3
1750132920000|2025-06-17 04:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1750132940000|2025-06-17 04:02:20|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|5
1750132960000|2025-06-17 04:02:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1750133010000|2025-06-17 04:03:30|||||||||1
1750133040000|2025-06-17 04:04:00|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|11
1750133050000|2025-06-17 04:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1750133080000|2025-06-17 04:04:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1750133090000|2025-06-17 04:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1750133120000|2025-06-17 04:05:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1750133170000|2025-06-17 04:06:10|||||||||1
1750133190000|2025-06-17 04:06:30|||||||||1
1750133260000|2025-06-17 04:07:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1750133290000|2025-06-17 04:08:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1750133300000|2025-06-17 04:08:20|||||||||1
1750133340000|2025-06-17 04:09:00|||||||||6
1750133370000|2025-06-17 04:09:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|3
1750133380000|2025-06-17 04:09:40|||||||||2
1750133390000|2025-06-17 04:09:50|||||||||1
1750133400000|2025-06-17 04:10:00|||||||||1
1750133420000|2025-06-17 04:10:20|||||||||13
1750133440000|2025-06-17 04:10:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|13
1750133450000|2025-06-17 04:10:50|||||||||1
1750133460000|2025-06-17 04:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|19
1750133470000|2025-06-17 04:11:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1750133480000|2025-06-17 04:11:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|1
1750133520000|2025-06-17 04:12:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|6
1750133530000|2025-06-17 04:12:10|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|2
1750133550000|2025-06-17 04:12:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1750133560000|2025-06-17 04:12:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|2
1750133580000|2025-06-17 04:13:00|||||||||1
1750133590000|2025-06-17 04:13:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1750133600000|2025-06-17 04:13:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1750133610000|2025-06-17 04:13:30|||||||||40
1750133630000|2025-06-17 04:13:50|||||||||1
1750133660000|2025-06-17 04:14:20|||||||||4
1750133690000|2025-06-17 04:14:50|||||||||5
1750133700000|2025-06-17 04:15:00|||||||||4
1750133710000|2025-06-17 04:15:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1750133760000|2025-06-17 04:16:00|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|11
1750133770000|2025-06-17 04:16:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750133780000|2025-06-17 04:16:20|||||||||1
1750133810000|2025-06-17 04:16:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1750133820000|2025-06-17 04:17:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|7
1750133870000|2025-06-17 04:17:50|||||||||1
1750133920000|2025-06-17 04:18:40|||||||||2
1750134010000|2025-06-17 04:20:10|||||||||1
1750134030000|2025-06-17 04:20:30|||||||||1
1750134160000|2025-06-17 04:22:40|||||||||5
1750134200000|2025-06-17 04:23:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11
1750134220000|2025-06-17 04:23:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1750134240000|2025-06-17 04:24:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1750134260000|2025-06-17 04:24:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1750134270000|2025-06-17 04:24:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|25
1750134280000|2025-06-17 04:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1750134410000|2025-06-17 04:26:50|||||||||5
1750134480000|2025-06-17 04:28:00|||||||||1
1750134490000|2025-06-17 04:28:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1750134520000|2025-06-17 04:28:40|||||||||1
1750134550000|2025-06-17 04:29:10|||||||||3
1750134590000|2025-06-17 04:29:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1750134650000|2025-06-17 04:30:50|||||||||1
1750134690000|2025-06-17 04:31:30|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|36
1750134710000|2025-06-17 04:31:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1750134770000|2025-06-17 04:32:50|||||||||1
1750134820000|2025-06-17 04:33:40|||||||||5
1750134920000|2025-06-17 04:35:20|||||||||1
1750135020000|2025-06-17 04:37:00|||||||||1
1750135030000|2025-06-17 04:37:10|||||||||1
1750135040000|2025-06-17 04:37:20|||||||||19
1750135070000|2025-06-17 04:37:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1750135080000|2025-06-17 04:38:00|||||||||3
1750135090000|2025-06-17 04:38:10|||||||||3
1750135110000|2025-06-17 04:38:30|||||||||1
1750135130000|2025-06-17 04:38:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|11
1750135150000|2025-06-17 04:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750135160000|2025-06-17 04:39:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|10
1750135170000|2025-06-17 04:39:30|||||||||4
1750135220000|2025-06-17 04:40:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|9
1750135310000|2025-06-17 04:41:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|16
1750135330000|2025-06-17 04:42:10|||||||||1
1750135340000|2025-06-17 04:42:20|||||||||2
1750135350000|2025-06-17 04:42:30|||||||||1
1750135390000|2025-06-17 04:43:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|35
1750135400000|2025-06-17 04:43:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|8
1750135410000|2025-06-17 04:43:30|11577|11573|11577|11573|11578.6|11574.6|11577|11573|19
1750135430000|2025-06-17 04:43:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750135440000|2025-06-17 04:44:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|8
1750135450000|2025-06-17 04:44:10|11577|11573|11577|11573|11577|11573|11577|11573|1
1750135490000|2025-06-17 04:44:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1750135500000|2025-06-17 04:45:00|||||||||1
1750135560000|2025-06-17 04:46:00|||||||||2
1750135620000|2025-06-17 04:47:00|||||||||2
1750135690000|2025-06-17 04:48:10|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|8
1750135700000|2025-06-17 04:48:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750135710000|2025-06-17 04:48:30|||||||||9
1750135720000|2025-06-17 04:48:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1750135730000|2025-06-17 04:48:50|||||||||1
1750135740000|2025-06-17 04:49:00|||||||||1
1750135750000|2025-06-17 04:49:10|||||||||2
1750135760000|2025-06-17 04:49:20|||||||||50
1750135770000|2025-06-17 04:49:30|||||||||2
1750135780000|2025-06-17 04:49:40|||||||||30
1750135800000|2025-06-17 04:50:00|||||||||1
1750135820000|2025-06-17 04:50:20|||||||||1
1750135880000|2025-06-17 04:51:20|||||||||1
1750135920000|2025-06-17 04:52:00|||||||||2
1750135950000|2025-06-17 04:52:30|||||||||3
1750135960000|2025-06-17 04:52:40|||||||||10
1750136040000|2025-06-17 04:54:00|||||||||25
1750136110000|2025-06-17 04:55:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|8
1750136120000|2025-06-17 04:55:20|11577|11573|11577|11573|11578.6|11574.6|11575.4|11571.4|15
1750136130000|2025-06-17 04:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1750136140000|2025-06-17 04:55:40|||||||||1
1750136160000|2025-06-17 04:56:00|||||||||3
1750136170000|2025-06-17 04:56:10|||||||||23
1750136180000|2025-06-17 04:56:20|||||||||1
1750136190000|2025-06-17 04:56:30|||||||||2
1750136210000|2025-06-17 04:56:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|5
1750136230000|2025-06-17 04:57:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|2
1750136240000|2025-06-17 04:57:20|||||||||3
1750136250000|2025-06-17 04:57:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|102
1750136260000|2025-06-17 04:57:40|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|4
1750136270000|2025-06-17 04:57:50|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|0
1750136280000|2025-06-17 04:58:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|8
1750136300000|2025-06-17 04:58:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1750136380000|2025-06-17 04:59:40|||||||||1
1750136410000|2025-06-17 05:00:10|||||||||10
1750136430000|2025-06-17 05:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1750136500000|2025-06-17 05:01:40|||||||||1
1750136520000|2025-06-17 05:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1750136530000|2025-06-17 05:02:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|12
1750136540000|2025-06-17 05:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1750136550000|2025-06-17 05:02:30|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|15
1750136560000|2025-06-17 05:02:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1750136570000|2025-06-17 05:02:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|10
1750136580000|2025-06-17 05:03:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|3
1750136600000|2025-06-17 05:03:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1750136610000|2025-06-17 05:03:30|||||||||12
1750136630000|2025-06-17 05:03:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1750136680000|2025-06-17 05:04:40|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|21
1750136690000|2025-06-17 05:04:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|5
1750136700000|2025-06-17 05:05:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|7
1750136710000|2025-06-17 05:05:10|||||||||1
1750136720000|2025-06-17 05:05:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1750136730000|2025-06-17 05:05:30|||||||||2
1750136750000|2025-06-17 05:05:50|||||||||4
1750136760000|2025-06-17 05:06:00|||||||||1
1750136800000|2025-06-17 05:06:40|||||||||1
1750136850000|2025-06-17 05:07:30|||||||||1
1750136900000|2025-06-17 05:08:20|||||||||1
1750136940000|2025-06-17 05:09:00|||||||||1
1750137020000|2025-06-17 05:10:20|||||||||1
1750137060000|2025-06-17 05:11:00|||||||||1
1750137080000|2025-06-17 05:11:20|||||||||1
1750137150000|2025-06-17 05:12:30|||||||||1
1750137180000|2025-06-17 05:13:00|||||||||1
1750137200000|2025-06-17 05:13:20|||||||||2
1750137210000|2025-06-17 05:13:30|||||||||1
1750137270000|2025-06-17 05:14:30|||||||||1
1750137310000|2025-06-17 05:15:10|||||||||1
1750137350000|2025-06-17 05:15:50|||||||||10
1750137380000|2025-06-17 05:16:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|37
1750137390000|2025-06-17 05:16:30|||||||||1
1750137400000|2025-06-17 05:16:40|||||||||5
1750137410000|2025-06-17 05:16:50|||||||||1
1750137420000|2025-06-17 05:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1750137430000|2025-06-17 05:17:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|7
1750137440000|2025-06-17 05:17:20|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|10
1750137510000|2025-06-17 05:18:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|5
1750137530000|2025-06-17 05:18:50|||||||||42
1750137560000|2025-06-17 05:19:20|||||||||33
1750137590000|2025-06-17 05:19:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1750137610000|2025-06-17 05:20:10|||||||||10
1750137630000|2025-06-17 05:20:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|34
1750137640000|2025-06-17 05:20:40|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|0
1750137650000|2025-06-17 05:20:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1750137660000|2025-06-17 05:21:00|||||||||2
1750137760000|2025-06-17 05:22:40|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|28
1750137770000|2025-06-17 05:22:50|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|5
1750137780000|2025-06-17 05:23:00|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1750137840000|2025-06-17 05:24:00|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|27
1750137860000|2025-06-17 05:24:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1750137880000|2025-06-17 05:24:40|||||||||1
1750137890000|2025-06-17 05:24:50|||||||||7
1750137920000|2025-06-17 05:25:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1750137930000|2025-06-17 05:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1750137970000|2025-06-17 05:26:10|||||||||1
1750137980000|2025-06-17 05:26:20|||||||||9
1750138030000|2025-06-17 05:27:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1750138130000|2025-06-17 05:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1750138180000|2025-06-17 05:29:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|151
1750138190000|2025-06-17 05:29:50|11577|11573|11577|11573|11577|11573|11577|11573|16
1750138200000|2025-06-17 05:30:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|13
1750138210000|2025-06-17 05:30:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1750138230000|2025-06-17 05:30:30|||||||||1
1750138250000|2025-06-17 05:30:50|||||||||8
1750138260000|2025-06-17 05:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1750138290000|2025-06-17 05:31:30|||||||||2
1750138410000|2025-06-17 05:33:30|||||||||1
1750138430000|2025-06-17 05:33:50|11577|11573|11577|11573|11577|11573|11577|11573|3
1750138440000|2025-06-17 05:34:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|3
1750138450000|2025-06-17 05:34:10|||||||||2
1750138500000|2025-06-17 05:35:00|||||||||2
1750138550000|2025-06-17 05:35:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1750138560000|2025-06-17 05:36:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1750138600000|2025-06-17 05:36:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|6
1750138610000|2025-06-17 05:36:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|1
1750138620000|2025-06-17 05:37:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1750138640000|2025-06-17 05:37:20|||||||||2
1750138650000|2025-06-17 05:37:30|||||||||1
1750138780000|2025-06-17 05:39:40|||||||||7
1750138820000|2025-06-17 05:40:20|||||||||5
1750138850000|2025-06-17 05:40:50|||||||||1
1750138890000|2025-06-17 05:41:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|25
1750138970000|2025-06-17 05:42:50|||||||||1
1750138980000|2025-06-17 05:43:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1750139170000|2025-06-17 05:46:10|||||||||4
1750139180000|2025-06-17 05:46:20|||||||||3
1750139200000|2025-06-17 05:46:40|||||||||1
1750139310000|2025-06-17 05:48:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|22
1750139320000|2025-06-17 05:48:40|||||||||11
1750139400000|2025-06-17 05:50:00|||||||||1
1750139430000|2025-06-17 05:50:30|||||||||1
1750139480000|2025-06-17 05:51:20|||||||||1
1750139500000|2025-06-17 05:51:40|||||||||5
1750139520000|2025-06-17 05:52:00|||||||||37
1750139540000|2025-06-17 05:52:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1750139560000|2025-06-17 05:52:40|11577|11573|11577|11573|11577|11573|11577|11573|5
1750139570000|2025-06-17 05:52:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1750139580000|2025-06-17 05:53:00|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|10
1750139590000|2025-06-17 05:53:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1750139610000|2025-06-17 05:53:30|11577|11573|11577|11573|11577|11573|11577|11573|1
1750139630000|2025-06-17 05:53:50|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|1
1750139640000|2025-06-17 05:54:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1750139650000|2025-06-17 05:54:10|11577|11573|11577|11573|11578.6|11574.6|11577|11573|2
1750139670000|2025-06-17 05:54:30|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|3
1750139690000|2025-06-17 05:54:50|||||||||2
1750139700000|2025-06-17 05:55:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750139750000|2025-06-17 05:55:50|||||||||1
1750139770000|2025-06-17 05:56:10|||||||||27
1750139780000|2025-06-17 05:56:20|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|15
1750139790000|2025-06-17 05:56:30|||||||||5
1750139800000|2025-06-17 05:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1750139870000|2025-06-17 05:57:50|||||||||20
1750139900000|2025-06-17 05:58:20|||||||||1
1750139910000|2025-06-17 05:58:30|||||||||3
1750139930000|2025-06-17 05:58:50|||||||||31
1750139960000|2025-06-17 05:59:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|7
1750139990000|2025-06-17 05:59:50|||||||||1
1750140000000|2025-06-17 06:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1750140010000|2025-06-17 06:00:10|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|4
1750140020000|2025-06-17 06:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1750140030000|2025-06-17 06:00:30|||||||||1
1750140060000|2025-06-17 06:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1750140070000|2025-06-17 06:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1750140080000|2025-06-17 06:01:20|||||||||4
1750140090000|2025-06-17 06:01:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1750140100000|2025-06-17 06:01:40|||||||||1
1750140110000|2025-06-17 06:01:50|||||||||2
1750140120000|2025-06-17 06:02:00|||||||||7
1750140140000|2025-06-17 06:02:20|||||||||6
1750140150000|2025-06-17 06:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1750140160000|2025-06-17 06:02:40|||||||||2
1750140170000|2025-06-17 06:02:50|||||||||2
1750140180000|2025-06-17 06:03:00|||||||||1
1750140190000|2025-06-17 06:03:10|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|16
1750140200000|2025-06-17 06:03:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1750140210000|2025-06-17 06:03:30|||||||||3
1750140220000|2025-06-17 06:03:40|||||||||1
1750140230000|2025-06-17 06:03:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|4
1750140240000|2025-06-17 06:04:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|18
1750140250000|2025-06-17 06:04:10|||||||||1
1750140260000|2025-06-17 06:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1750140280000|2025-06-17 06:04:40|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|33
1750140300000|2025-06-17 06:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1750140320000|2025-06-17 06:05:20|||||||||2
1750140340000|2025-06-17 06:05:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|3
1750140360000|2025-06-17 06:06:00|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|16
1750140370000|2025-06-17 06:06:10|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|4
1750140390000|2025-06-17 06:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1750140410000|2025-06-17 06:06:50|||||||||1
1750140440000|2025-06-17 06:07:20|||||||||2
1750140470000|2025-06-17 06:07:50|||||||||1
1750140480000|2025-06-17 06:08:00|||||||||1
1750140490000|2025-06-17 06:08:10|||||||||41
1750140500000|2025-06-17 06:08:20|||||||||1
1750140520000|2025-06-17 06:08:40|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|8
1750140530000|2025-06-17 06:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1750140540000|2025-06-17 06:09:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|13
1750140550000|2025-06-17 06:09:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|53
1750140570000|2025-06-17 06:09:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|6
1750140580000|2025-06-17 06:09:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1750140590000|2025-06-17 06:09:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1750140600000|2025-06-17 06:10:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|11
1750140620000|2025-06-17 06:10:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|42
1750140630000|2025-06-17 06:10:30|||||||||1
1750140660000|2025-06-17 06:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|69
1750140670000|2025-06-17 06:11:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1750140680000|2025-06-17 06:11:20|||||||||1
1750140690000|2025-06-17 06:11:30|||||||||2
1750140700000|2025-06-17 06:11:40|||||||||1
1750140710000|2025-06-17 06:11:50|||||||||1
1750140730000|2025-06-17 06:12:10|||||||||11
1750140770000|2025-06-17 06:12:50|||||||||1
1750140790000|2025-06-17 06:13:10|||||||||2
1750140800000|2025-06-17 06:13:20|||||||||3
1750140810000|2025-06-17 06:13:30|||||||||51
1750140830000|2025-06-17 06:13:50|||||||||1
1750140850000|2025-06-17 06:14:10|||||||||4
1750140860000|2025-06-17 06:14:20|||||||||1
1750140870000|2025-06-17 06:14:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|7
1750140880000|2025-06-17 06:14:40|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|1
1750140890000|2025-06-17 06:14:50|||||||||1
1750140900000|2025-06-17 06:15:00|||||||||1
1750140930000|2025-06-17 06:15:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|4
1750140950000|2025-06-17 06:15:50|||||||||1
1750140970000|2025-06-17 06:16:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1750140990000|2025-06-17 06:16:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1750141000000|2025-06-17 06:16:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|7
1750141010000|2025-06-17 06:16:50|||||||||2
1750141020000|2025-06-17 06:17:00|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|11
1750141030000|2025-06-17 06:17:10|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|12
1750141040000|2025-06-17 06:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1750141060000|2025-06-17 06:17:40|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|3
1750141080000|2025-06-17 06:18:00|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|6
1750141090000|2025-06-17 06:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|0
1750141100000|2025-06-17 06:18:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|4
1750141120000|2025-06-17 06:18:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1750141130000|2025-06-17 06:18:50|||||||||6
1750141150000|2025-06-17 06:19:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1750141190000|2025-06-17 06:19:50|||||||||1
1750141200000|2025-06-17 06:20:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|35
1750141210000|2025-06-17 06:20:10|||||||||21
1750141220000|2025-06-17 06:20:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|12
1750141230000|2025-06-17 06:20:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|7
1750141250000|2025-06-17 06:20:50|||||||||18
1750141270000|2025-06-17 06:21:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1750141280000|2025-06-17 06:21:20|||||||||10
1750141290000|2025-06-17 06:21:30|||||||||1
1750141310000|2025-06-17 06:21:50|||||||||1
1750141350000|2025-06-17 06:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1750141370000|2025-06-17 06:22:50|||||||||2
1750141390000|2025-06-17 06:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1750141460000|2025-06-17 06:24:20|||||||||2
1750141520000|2025-06-17 06:25:20|||||||||1
1750141550000|2025-06-17 06:25:50|||||||||1
1750141580000|2025-06-17 06:26:20|||||||||1
1750141590000|2025-06-17 06:26:30|||||||||10
1750141640000|2025-06-17 06:27:20|||||||||1
1750141650000|2025-06-17 06:27:30|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|26
1750141660000|2025-06-17 06:27:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1750141670000|2025-06-17 06:27:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|14
1750141680000|2025-06-17 06:28:00|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|14
1750141690000|2025-06-17 06:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|1
1750141700000|2025-06-17 06:28:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|0
1750141710000|2025-06-17 06:28:30|||||||||11
1750141730000|2025-06-17 06:28:50|||||||||1
1750141750000|2025-06-17 06:29:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1750141760000|2025-06-17 06:29:20|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|7
1750141770000|2025-06-17 06:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1750141780000|2025-06-17 06:29:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1750141800000|2025-06-17 06:30:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|34
1750141830000|2025-06-17 06:30:30|||||||||1
1750141840000|2025-06-17 06:30:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|23
1750141850000|2025-06-17 06:30:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1750141860000|2025-06-17 06:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1750141870000|2025-06-17 06:31:10|11577|11573|11577|11573|11577|11573|11577|11573|2
1750141880000|2025-06-17 06:31:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|2
1750141930000|2025-06-17 06:32:10|||||||||48
1750141950000|2025-06-17 06:32:30|||||||||10
1750141990000|2025-06-17 06:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1750142010000|2025-06-17 06:33:30|||||||||1
1750142040000|2025-06-17 06:34:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|13
1750142050000|2025-06-17 06:34:10|||||||||10
1750142060000|2025-06-17 06:34:20|||||||||1
1750142170000|2025-06-17 06:36:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1750142250000|2025-06-17 06:37:30|||||||||2
1750142300000|2025-06-17 06:38:20|||||||||1
1750142310000|2025-06-17 06:38:30|||||||||13
1750142320000|2025-06-17 06:38:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1750142330000|2025-06-17 06:38:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|11
1750142340000|2025-06-17 06:39:00|||||||||5
1750142350000|2025-06-17 06:39:10|11577|11573|11577|11573|11577|11573|11577|11573|10
1750142360000|2025-06-17 06:39:20|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|4
1750142370000|2025-06-17 06:39:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|4
1750142390000|2025-06-17 06:39:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|35
1750142410000|2025-06-17 06:40:10|||||||||2
1750142430000|2025-06-17 06:40:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|16
1750142440000|2025-06-17 06:40:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1750142450000|2025-06-17 06:40:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1750142500000|2025-06-17 06:41:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1750142520000|2025-06-17 06:42:00|||||||||7
1750142530000|2025-06-17 06:42:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1750142540000|2025-06-17 06:42:20|||||||||5
1750142550000|2025-06-17 06:42:30|||||||||2
1750142560000|2025-06-17 06:42:40|||||||||20
1750142570000|2025-06-17 06:42:50|||||||||23
1750142580000|2025-06-17 06:43:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1750142590000|2025-06-17 06:43:10|||||||||1
1750142660000|2025-06-17 06:44:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1750142670000|2025-06-17 06:44:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|27
1750142680000|2025-06-17 06:44:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1750142690000|2025-06-17 06:44:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1750142730000|2025-06-17 06:45:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1750142750000|2025-06-17 06:45:50|||||||||1
1750142760000|2025-06-17 06:46:00|||||||||1
1750142800000|2025-06-17 06:46:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1750142850000|2025-06-17 06:47:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|9
1750142860000|2025-06-17 06:47:40|||||||||1
1750142870000|2025-06-17 06:47:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1750142900000|2025-06-17 06:48:20|||||||||2
1750142920000|2025-06-17 06:48:40|||||||||1
1750142940000|2025-06-17 06:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|31
1750142950000|2025-06-17 06:49:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1750142960000|2025-06-17 06:49:20|||||||||4
1750142970000|2025-06-17 06:49:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750142990000|2025-06-17 06:49:50|||||||||3
1750143000000|2025-06-17 06:50:00|||||||||1
1750143030000|2025-06-17 06:50:30|||||||||1
1750143060000|2025-06-17 06:51:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1750143080000|2025-06-17 06:51:20|||||||||1
1750143100000|2025-06-17 06:51:40|||||||||5
1750143110000|2025-06-17 06:51:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1750143120000|2025-06-17 06:52:00|||||||||1
1750143140000|2025-06-17 06:52:20|||||||||1
1750143170000|2025-06-17 06:52:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|57
1750143180000|2025-06-17 06:53:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|94
1750143190000|2025-06-17 06:53:10|||||||||19
1750143200000|2025-06-17 06:53:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|35
1750143220000|2025-06-17 06:53:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|244
1750143230000|2025-06-17 06:53:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1750143260000|2025-06-17 06:54:20|||||||||11
1750143300000|2025-06-17 06:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1750143320000|2025-06-17 06:55:20|||||||||1
1750143370000|2025-06-17 06:56:10|||||||||2
1750143390000|2025-06-17 06:56:30|||||||||1
1750143430000|2025-06-17 06:57:10|||||||||2
1750143460000|2025-06-17 06:57:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|89
1750143500000|2025-06-17 06:58:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|9
1750143510000|2025-06-17 06:58:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1750143560000|2025-06-17 06:59:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|102
1750143580000|2025-06-17 06:59:40|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|16
1750143590000|2025-06-17 06:59:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|6
1750143600000|2025-06-17 07:00:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|42
1750143610000|2025-06-17 07:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|114
1750143620000|2025-06-17 07:00:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|311
1750143630000|2025-06-17 07:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1750143640000|2025-06-17 07:00:40|||||||||31
1750143650000|2025-06-17 07:00:50|||||||||1
1750143660000|2025-06-17 07:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1750143670000|2025-06-17 07:01:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|10
1750143690000|2025-06-17 07:01:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|27
1750143700000|2025-06-17 07:01:40|||||||||1
1750143730000|2025-06-17 07:02:10|||||||||1
1750143740000|2025-06-17 07:02:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|53
1750143760000|2025-06-17 07:02:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|81
1750143770000|2025-06-17 07:02:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|85
1750143780000|2025-06-17 07:03:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|16
1750143800000|2025-06-17 07:03:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|109
1750143820000|2025-06-17 07:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1750143830000|2025-06-17 07:03:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1750143840000|2025-06-17 07:04:00|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|27
1750143860000|2025-06-17 07:04:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|30
1750143880000|2025-06-17 07:04:40|||||||||1
1750143920000|2025-06-17 07:05:20|||||||||6
1750143930000|2025-06-17 07:05:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1750143940000|2025-06-17 07:05:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|25
1750143950000|2025-06-17 07:05:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|1
1750143960000|2025-06-17 07:06:00|||||||||3
1750143970000|2025-06-17 07:06:10|||||||||1
1750143980000|2025-06-17 07:06:20|||||||||24
1750144010000|2025-06-17 07:06:50|||||||||30
1750144020000|2025-06-17 07:07:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|18
1750144030000|2025-06-17 07:07:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1750144040000|2025-06-17 07:07:20|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|27
1750144050000|2025-06-17 07:07:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1750144060000|2025-06-17 07:07:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|12
1750144080000|2025-06-17 07:08:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1750144090000|2025-06-17 07:08:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1750144160000|2025-06-17 07:09:20|||||||||28
1750144170000|2025-06-17 07:09:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1750144190000|2025-06-17 07:09:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|11
1750144200000|2025-06-17 07:10:00|||||||||4
1750144220000|2025-06-17 07:10:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1750144270000|2025-06-17 07:11:10|||||||||37
1750144320000|2025-06-17 07:12:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|41
1750144330000|2025-06-17 07:12:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|4
1750144340000|2025-06-17 07:12:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1750144360000|2025-06-17 07:12:40|||||||||1
1750144380000|2025-06-17 07:13:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|11
1750144410000|2025-06-17 07:13:30|||||||||7
1750144470000|2025-06-17 07:14:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1750144480000|2025-06-17 07:14:40|||||||||41
1750144510000|2025-06-17 07:15:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1750144530000|2025-06-17 07:15:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1750144540000|2025-06-17 07:15:40|||||||||11
1750144560000|2025-06-17 07:16:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1750144690000|2025-06-17 07:18:10|||||||||2
1750144700000|2025-06-17 07:18:20|||||||||26
1750144720000|2025-06-17 07:18:40|||||||||15
1750144740000|2025-06-17 07:19:00|||||||||1
1750144770000|2025-06-17 07:19:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|30
1750144790000|2025-06-17 07:19:50|||||||||7
1750144800000|2025-06-17 07:20:00|||||||||1
1750144810000|2025-06-17 07:20:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|30
1750144820000|2025-06-17 07:20:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|92
1750144830000|2025-06-17 07:20:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1750144840000|2025-06-17 07:20:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|40
1750144850000|2025-06-17 07:20:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1750144860000|2025-06-17 07:21:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|29
1750144900000|2025-06-17 07:21:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1750144910000|2025-06-17 07:21:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1750144920000|2025-06-17 07:22:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1750144930000|2025-06-17 07:22:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1750144950000|2025-06-17 07:22:30|||||||||4
1750144960000|2025-06-17 07:22:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|7
1750144980000|2025-06-17 07:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1750144990000|2025-06-17 07:23:10|||||||||1
1750145030000|2025-06-17 07:23:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1750145040000|2025-06-17 07:24:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1750145050000|2025-06-17 07:24:10|||||||||36
1750145060000|2025-06-17 07:24:20|||||||||15
1750145070000|2025-06-17 07:24:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|28
1750145110000|2025-06-17 07:25:10|||||||||3
1750145120000|2025-06-17 07:25:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1750145130000|2025-06-17 07:25:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|44
1750145150000|2025-06-17 07:25:50|||||||||4
1750145180000|2025-06-17 07:26:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1750145200000|2025-06-17 07:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1750145210000|2025-06-17 07:26:50|||||||||11
1750145220000|2025-06-17 07:27:00|||||||||36
1750145230000|2025-06-17 07:27:10|||||||||2
1750145240000|2025-06-17 07:27:20|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|29
1750145250000|2025-06-17 07:27:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|13
1750145260000|2025-06-17 07:27:40|||||||||70
1750145280000|2025-06-17 07:28:00|||||||||7
1750145290000|2025-06-17 07:28:10|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|28
1750145300000|2025-06-17 07:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1750145310000|2025-06-17 07:28:30|||||||||43
1750145320000|2025-06-17 07:28:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|11
1750145350000|2025-06-17 07:29:10|||||||||30
1750145360000|2025-06-17 07:29:20|||||||||2
1750145370000|2025-06-17 07:29:30|||||||||2
1750145390000|2025-06-17 07:29:50|||||||||11
1750145400000|2025-06-17 07:30:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|68
1750145410000|2025-06-17 07:30:10|||||||||23
1750145420000|2025-06-17 07:30:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|114
1750145430000|2025-06-17 07:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|123
1750145440000|2025-06-17 07:30:40|||||||||18
1750145450000|2025-06-17 07:30:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1750145460000|2025-06-17 07:31:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|62
1750145470000|2025-06-17 07:31:10|||||||||31
1750145480000|2025-06-17 07:31:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|86
1750145490000|2025-06-17 07:31:30|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|19
1750145520000|2025-06-17 07:32:00|||||||||2
1750145560000|2025-06-17 07:32:40|||||||||1
1750145570000|2025-06-17 07:32:50|||||||||1
1750145580000|2025-06-17 07:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1750145590000|2025-06-17 07:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1750145600000|2025-06-17 07:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1750145610000|2025-06-17 07:33:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1750145640000|2025-06-17 07:34:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|9
1750145660000|2025-06-17 07:34:20|||||||||14
1750145670000|2025-06-17 07:34:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|2
1750145680000|2025-06-17 07:34:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1750145690000|2025-06-17 07:34:50|||||||||4
1750145710000|2025-06-17 07:35:10|||||||||2
1750145720000|2025-06-17 07:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1750145730000|2025-06-17 07:35:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1750145760000|2025-06-17 07:36:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|80
1750145770000|2025-06-17 07:36:10|||||||||30
1750145810000|2025-06-17 07:36:50|||||||||1
1750145820000|2025-06-17 07:37:00|||||||||3
1750145830000|2025-06-17 07:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1750145860000|2025-06-17 07:37:40|||||||||50
1750145870000|2025-06-17 07:37:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|19
1750145910000|2025-06-17 07:38:30|||||||||1
1750145920000|2025-06-17 07:38:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1750145930000|2025-06-17 07:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1750145940000|2025-06-17 07:39:00|||||||||4
1750145970000|2025-06-17 07:39:30|||||||||13
1750146000000|2025-06-17 07:40:00|||||||||13
1750146010000|2025-06-17 07:40:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1750146040000|2025-06-17 07:40:40|||||||||15
1750146060000|2025-06-17 07:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1750146070000|2025-06-17 07:41:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1750146080000|2025-06-17 07:41:20|||||||||1
1750146090000|2025-06-17 07:41:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|5
1750146100000|2025-06-17 07:41:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|5
1750146110000|2025-06-17 07:41:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1750146120000|2025-06-17 07:42:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|5
1750146130000|2025-06-17 07:42:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1750146180000|2025-06-17 07:43:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1750146190000|2025-06-17 07:43:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1750146210000|2025-06-17 07:43:30|||||||||19
1750146220000|2025-06-17 07:43:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1750146230000|2025-06-17 07:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|92
1750146240000|2025-06-17 07:44:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1750146250000|2025-06-17 07:44:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1750146260000|2025-06-17 07:44:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1750146270000|2025-06-17 07:44:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1750146290000|2025-06-17 07:44:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|6
1750146300000|2025-06-17 07:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1750146310000|2025-06-17 07:45:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|21
1750146320000|2025-06-17 07:45:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|158
1750146330000|2025-06-17 07:45:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1750146350000|2025-06-17 07:45:50|||||||||10
1750146360000|2025-06-17 07:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1750146380000|2025-06-17 07:46:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|39
1750146390000|2025-06-17 07:46:30|||||||||2
1750146400000|2025-06-17 07:46:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750146410000|2025-06-17 07:46:50|||||||||2
1750146420000|2025-06-17 07:47:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1750146430000|2025-06-17 07:47:10|||||||||20
1750146460000|2025-06-17 07:47:40|||||||||10
1750146470000|2025-06-17 07:47:50|||||||||14
1750146520000|2025-06-17 07:48:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750146530000|2025-06-17 07:48:50|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|30
1750146540000|2025-06-17 07:49:00|||||||||1
1750146570000|2025-06-17 07:49:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|46
1750146580000|2025-06-17 07:49:40|||||||||1
1750146630000|2025-06-17 07:50:30|||||||||1
1750146660000|2025-06-17 07:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1750146670000|2025-06-17 07:51:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1750146690000|2025-06-17 07:51:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|16
1750146720000|2025-06-17 07:52:00|||||||||50
1750146760000|2025-06-17 07:52:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|45
1750146770000|2025-06-17 07:52:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1750146780000|2025-06-17 07:53:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|11
1750146810000|2025-06-17 07:53:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1750146820000|2025-06-17 07:53:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1750146830000|2025-06-17 07:53:50|||||||||2
1750146840000|2025-06-17 07:54:00|||||||||28
1750146850000|2025-06-17 07:54:10|||||||||1
1750146910000|2025-06-17 07:55:10|||||||||6
1750146940000|2025-06-17 07:55:40|||||||||13
1750146950000|2025-06-17 07:55:50|||||||||11
1750146970000|2025-06-17 07:56:10|||||||||11
1750146980000|2025-06-17 07:56:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1750146990000|2025-06-17 07:56:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1750147000000|2025-06-17 07:56:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1750147010000|2025-06-17 07:56:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1750147020000|2025-06-17 07:57:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1750147040000|2025-06-17 07:57:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|20
1750147050000|2025-06-17 07:57:30|||||||||11
1750147060000|2025-06-17 07:57:40|||||||||10
1750147070000|2025-06-17 07:57:50|||||||||13
1750147090000|2025-06-17 07:58:10|||||||||11
1750147100000|2025-06-17 07:58:20|||||||||11
1750147110000|2025-06-17 07:58:30|||||||||6
1750147120000|2025-06-17 07:58:40|||||||||12
1750147140000|2025-06-17 07:59:00|||||||||11
1750147150000|2025-06-17 07:59:10|||||||||11
1750147170000|2025-06-17 07:59:30|||||||||17
1750147180000|2025-06-17 07:59:40|||||||||10
1750147190000|2025-06-17 07:59:50|||||||||11
1750147200000|2025-06-17 08:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1750147210000|2025-06-17 08:00:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|24
1750147220000|2025-06-17 08:00:20|||||||||3
1750147230000|2025-06-17 08:00:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|33
1750147240000|2025-06-17 08:00:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1750147250000|2025-06-17 08:00:50|||||||||15
1750147260000|2025-06-17 08:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1750147280000|2025-06-17 08:01:20|||||||||11
1750147300000|2025-06-17 08:01:40|||||||||12
1750147320000|2025-06-17 08:02:00|||||||||11
1750147330000|2025-06-17 08:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1750147340000|2025-06-17 08:02:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1750147350000|2025-06-17 08:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1750147360000|2025-06-17 08:02:40|||||||||9
1750147380000|2025-06-17 08:03:00|||||||||9
1750147390000|2025-06-17 08:03:10|||||||||10
1750147410000|2025-06-17 08:03:30|||||||||10
1750147420000|2025-06-17 08:03:40|||||||||12
1750147440000|2025-06-17 08:04:00|||||||||11
1750147450000|2025-06-17 08:04:10|||||||||10
1750147460000|2025-06-17 08:04:20|||||||||25
1750147480000|2025-06-17 08:04:40|||||||||6
1750147490000|2025-06-17 08:04:50|||||||||12
1750147500000|2025-06-17 08:05:00|||||||||1
1750147590000|2025-06-17 08:06:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1750147610000|2025-06-17 08:06:50|||||||||12
1750147620000|2025-06-17 08:07:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|144
1750147640000|2025-06-17 08:07:20|||||||||7
1750147680000|2025-06-17 08:08:00|||||||||2
1750147690000|2025-06-17 08:08:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|8
1750147720000|2025-06-17 08:08:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|15
1750147740000|2025-06-17 08:09:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|5
1750147750000|2025-06-17 08:09:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|20
1750147760000|2025-06-17 08:09:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|34
1750147770000|2025-06-17 08:09:30|||||||||8
1750147780000|2025-06-17 08:09:40|||||||||6
1750147800000|2025-06-17 08:10:00|||||||||2
1750147810000|2025-06-17 08:10:10|||||||||1
1750147840000|2025-06-17 08:10:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|32
1750147850000|2025-06-17 08:10:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|28
1750147860000|2025-06-17 08:11:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1750147880000|2025-06-17 08:11:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1750147910000|2025-06-17 08:11:50|||||||||1
1750147920000|2025-06-17 08:12:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|39
1750148050000|2025-06-17 08:14:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1750148130000|2025-06-17 08:15:30|||||||||11
1750148150000|2025-06-17 08:15:50|||||||||141
1750148220000|2025-06-17 08:17:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|7
1750148280000|2025-06-17 08:18:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1750148290000|2025-06-17 08:18:10|||||||||4
1750148340000|2025-06-17 08:19:00|||||||||2
1750148350000|2025-06-17 08:19:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|63
1750148400000|2025-06-17 08:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1750148410000|2025-06-17 08:20:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1750148460000|2025-06-17 08:21:00|||||||||1
1750148470000|2025-06-17 08:21:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1750148480000|2025-06-17 08:21:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|16
1750148510000|2025-06-17 08:21:50|||||||||4
1750148520000|2025-06-17 08:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1750148530000|2025-06-17 08:22:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1750148590000|2025-06-17 08:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1750148640000|2025-06-17 08:24:00|||||||||1
1750148650000|2025-06-17 08:24:10|||||||||34
1750148690000|2025-06-17 08:24:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1750148730000|2025-06-17 08:25:30|||||||||10
1750148760000|2025-06-17 08:26:00|||||||||1
1750148860000|2025-06-17 08:27:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|10
1750148920000|2025-06-17 08:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1750148930000|2025-06-17 08:28:50|||||||||4
1750148940000|2025-06-17 08:29:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|66
1750148990000|2025-06-17 08:29:50|||||||||1
1750149040000|2025-06-17 08:30:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1750149070000|2025-06-17 08:31:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1750149090000|2025-06-17 08:31:30|||||||||3
1750149110000|2025-06-17 08:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1750149140000|2025-06-17 08:32:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|30
1750149150000|2025-06-17 08:32:30|||||||||6
1750149180000|2025-06-17 08:33:00|||||||||2
1750149210000|2025-06-17 08:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1750149220000|2025-06-17 08:33:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1750149270000|2025-06-17 08:34:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1750149300000|2025-06-17 08:35:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1750149390000|2025-06-17 08:36:30|||||||||31
1750149570000|2025-06-17 08:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1750149580000|2025-06-17 08:39:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1750149600000|2025-06-17 08:40:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|98
1750149630000|2025-06-17 08:40:30|||||||||1
1750149640000|2025-06-17 08:40:40|||||||||3
1750149650000|2025-06-17 08:40:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|1
1750149670000|2025-06-17 08:41:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1750149680000|2025-06-17 08:41:20|||||||||22
1750149790000|2025-06-17 08:43:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|29
1750149800000|2025-06-17 08:43:20|||||||||1
1750149810000|2025-06-17 08:43:30|||||||||1
1750149840000|2025-06-17 08:44:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|40
1750149850000|2025-06-17 08:44:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|34
1750149930000|2025-06-17 08:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1750149940000|2025-06-17 08:45:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|5
1750149950000|2025-06-17 08:45:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1750149960000|2025-06-17 08:46:00|||||||||71
1750150000000|2025-06-17 08:46:40|||||||||20
1750150130000|2025-06-17 08:48:50|||||||||1
1750150150000|2025-06-17 08:49:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|128
1750150210000|2025-06-17 08:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1750150220000|2025-06-17 08:50:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|134
1750150230000|2025-06-17 08:50:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1750150250000|2025-06-17 08:50:50|||||||||2
1750150260000|2025-06-17 08:51:00|||||||||2
1750150270000|2025-06-17 08:51:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1750150280000|2025-06-17 08:51:20|||||||||2
1750150290000|2025-06-17 08:51:30|||||||||5
1750150410000|2025-06-17 08:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1750150460000|2025-06-17 08:54:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1750150470000|2025-06-17 08:54:30|||||||||28
1750150480000|2025-06-17 08:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1750150490000|2025-06-17 08:54:50|||||||||8
1750150500000|2025-06-17 08:55:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1750150510000|2025-06-17 08:55:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|45
1750150520000|2025-06-17 08:55:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1750150530000|2025-06-17 08:55:30|||||||||44
1750150560000|2025-06-17 08:56:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1750150570000|2025-06-17 08:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1750150580000|2025-06-17 08:56:20|||||||||3
1750150600000|2025-06-17 08:56:40|||||||||13
1750150620000|2025-06-17 08:57:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|39
1750150640000|2025-06-17 08:57:20|||||||||6
1750150650000|2025-06-17 08:57:30|||||||||3
1750150660000|2025-06-17 08:57:40|||||||||2
1750150670000|2025-06-17 08:57:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1750150680000|2025-06-17 08:58:00|||||||||1
1750150700000|2025-06-17 08:58:20|||||||||6
1750150730000|2025-06-17 08:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1750150740000|2025-06-17 08:59:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|31
1750150760000|2025-06-17 08:59:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|14
1750150790000|2025-06-17 08:59:50|||||||||6
1750150800000|2025-06-17 09:00:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|14
1750150810000|2025-06-17 09:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|18
1750150820000|2025-06-17 09:00:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1750150830000|2025-06-17 09:00:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|37
1750150840000|2025-06-17 09:00:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|75
1750150850000|2025-06-17 09:00:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1750150860000|2025-06-17 09:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1750150870000|2025-06-17 09:01:10|||||||||4
1750150880000|2025-06-17 09:01:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|9
1750150890000|2025-06-17 09:01:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|5
1750150900000|2025-06-17 09:01:40|||||||||1
1750150950000|2025-06-17 09:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1750150960000|2025-06-17 09:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1750150970000|2025-06-17 09:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1750150980000|2025-06-17 09:03:00|||||||||1
1750150990000|2025-06-17 09:03:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|63
1750151010000|2025-06-17 09:03:30|||||||||2
1750151040000|2025-06-17 09:04:00|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|22
1750151050000|2025-06-17 09:04:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|37
1750151080000|2025-06-17 09:04:40|||||||||7
1750151120000|2025-06-17 09:05:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|76
1750151160000|2025-06-17 09:06:00|||||||||32
1750151170000|2025-06-17 09:06:10|||||||||2
1750151180000|2025-06-17 09:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1750151190000|2025-06-17 09:06:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|15
1750151250000|2025-06-17 09:07:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1750151260000|2025-06-17 09:07:40|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|29
1750151280000|2025-06-17 09:08:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1750151290000|2025-06-17 09:08:10|||||||||3
1750151310000|2025-06-17 09:08:30|||||||||4
1750151340000|2025-06-17 09:09:00|||||||||6
1750151350000|2025-06-17 09:09:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|3
1750151360000|2025-06-17 09:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1750151370000|2025-06-17 09:09:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|8
1750151380000|2025-06-17 09:09:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|2
1750151390000|2025-06-17 09:09:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|20
1750151430000|2025-06-17 09:10:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1750151540000|2025-06-17 09:12:20|||||||||3
1750151570000|2025-06-17 09:12:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|41
1750151640000|2025-06-17 09:14:00|||||||||8
1750151650000|2025-06-17 09:14:10|||||||||65
1750151660000|2025-06-17 09:14:20|||||||||3
1750151720000|2025-06-17 09:15:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|15
1750151740000|2025-06-17 09:15:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1750151760000|2025-06-17 09:16:00|||||||||3
1750151810000|2025-06-17 09:16:50|||||||||2
1750151820000|2025-06-17 09:17:00|||||||||3
1750151850000|2025-06-17 09:17:30|||||||||3
1750151910000|2025-06-17 09:18:30|||||||||1
1750151920000|2025-06-17 09:18:40|||||||||3
1750151930000|2025-06-17 09:18:50|||||||||4
1750151940000|2025-06-17 09:19:00|||||||||1
1750151960000|2025-06-17 09:19:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|19
1750151980000|2025-06-17 09:19:40|||||||||1
1750152020000|2025-06-17 09:20:20|||||||||2
1750152050000|2025-06-17 09:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1750152060000|2025-06-17 09:21:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|65
1750152070000|2025-06-17 09:21:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|24
1750152080000|2025-06-17 09:21:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|17
1750152090000|2025-06-17 09:21:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|6
1750152100000|2025-06-17 09:21:40|11594.2|11590.2|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|16
1750152110000|2025-06-17 09:21:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|0
1750152150000|2025-06-17 09:22:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1750152160000|2025-06-17 09:22:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|54
1750152190000|2025-06-17 09:23:10|||||||||50
1750152210000|2025-06-17 09:23:30|||||||||19
1750152220000|2025-06-17 09:23:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1750152230000|2025-06-17 09:23:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1750152240000|2025-06-17 09:24:00|||||||||57
1750152380000|2025-06-17 09:26:20|||||||||2
1750152390000|2025-06-17 09:26:30|||||||||53
1750152400000|2025-06-17 09:26:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|64
1750152410000|2025-06-17 09:26:50|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|7
1750152420000|2025-06-17 09:27:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|2
1750152440000|2025-06-17 09:27:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1750152450000|2025-06-17 09:27:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1750152460000|2025-06-17 09:27:40|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|15
1750152470000|2025-06-17 09:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1750152480000|2025-06-17 09:28:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|9
1750152500000|2025-06-17 09:28:20|||||||||1
1750152560000|2025-06-17 09:29:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1750152580000|2025-06-17 09:29:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1750152600000|2025-06-17 09:30:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1750152610000|2025-06-17 09:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1750152630000|2025-06-17 09:30:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|5
1750152640000|2025-06-17 09:30:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|2
1750152660000|2025-06-17 09:31:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|4
1750152680000|2025-06-17 09:31:20|||||||||3
1750152750000|2025-06-17 09:32:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1750152760000|2025-06-17 09:32:40|||||||||1
1750152780000|2025-06-17 09:33:00|||||||||4
1750152800000|2025-06-17 09:33:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|9
1750152950000|2025-06-17 09:35:50|||||||||51
1750152980000|2025-06-17 09:36:20|||||||||13
1750153000000|2025-06-17 09:36:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|56
1750153010000|2025-06-17 09:36:50|||||||||1
1750153020000|2025-06-17 09:37:00|||||||||9
1750153120000|2025-06-17 09:38:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1750153170000|2025-06-17 09:39:30|||||||||21
1750153250000|2025-06-17 09:40:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1750153260000|2025-06-17 09:41:00|||||||||2
1750153330000|2025-06-17 09:42:10|||||||||3
1750153430000|2025-06-17 09:43:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1750153440000|2025-06-17 09:44:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1750153450000|2025-06-17 09:44:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1750153460000|2025-06-17 09:44:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|0
1750153480000|2025-06-17 09:44:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|3
1750153500000|2025-06-17 09:45:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1750153520000|2025-06-17 09:45:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1750153560000|2025-06-17 09:46:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1750153590000|2025-06-17 09:46:30|||||||||23
1750153600000|2025-06-17 09:46:40|||||||||10
1750153740000|2025-06-17 09:49:00|||||||||2
1750153750000|2025-06-17 09:49:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1750153770000|2025-06-17 09:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1750153820000|2025-06-17 09:50:20|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|3
1750153870000|2025-06-17 09:51:10|||||||||3
1750153890000|2025-06-17 09:51:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|8
1750153940000|2025-06-17 09:52:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|3
1750154010000|2025-06-17 09:53:30|||||||||6
1750154020000|2025-06-17 09:53:40|||||||||1
1750154050000|2025-06-17 09:54:10|||||||||1
1750154150000|2025-06-17 09:55:50|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|105
1750154170000|2025-06-17 09:56:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|21
1750154190000|2025-06-17 09:56:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|1
1750154210000|2025-06-17 09:56:50|||||||||2
1750154220000|2025-06-17 09:57:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|14
1750154250000|2025-06-17 09:57:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1750154260000|2025-06-17 09:57:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1750154270000|2025-06-17 09:57:50|||||||||19
1750154290000|2025-06-17 09:58:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1750154300000|2025-06-17 09:58:20|||||||||4
1750154320000|2025-06-17 09:58:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1750154340000|2025-06-17 09:59:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|18
1750154380000|2025-06-17 09:59:40|||||||||17
1750154390000|2025-06-17 09:59:50|||||||||260
1750154450000|2025-06-17 10:00:50|||||||||20
1750154460000|2025-06-17 10:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|139
1750154470000|2025-06-17 10:01:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|40
1750154490000|2025-06-17 10:01:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|52
1750154500000|2025-06-17 10:01:40|||||||||1
1750154520000|2025-06-17 10:02:00|||||||||2
1750154530000|2025-06-17 10:02:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1750154540000|2025-06-17 10:02:20|||||||||17
1750154560000|2025-06-17 10:02:40|||||||||34
1750154570000|2025-06-17 10:02:50|||||||||1
1750154640000|2025-06-17 10:04:00|11608.3|11604.3|11605.1|11601.1|11608.3|11604.3|11605.1|11601.1|117
1750154650000|2025-06-17 10:04:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|3
1750154660000|2025-06-17 10:04:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1750154670000|2025-06-17 10:04:30|||||||||1
1750154700000|2025-06-17 10:05:00|||||||||2
1750154740000|2025-06-17 10:05:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|22
1750154810000|2025-06-17 10:06:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1750154820000|2025-06-17 10:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|8
1750154850000|2025-06-17 10:07:30|||||||||22
1750154880000|2025-06-17 10:08:00|||||||||2
1750154890000|2025-06-17 10:08:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|93
1750154910000|2025-06-17 10:08:30|||||||||66
1750154920000|2025-06-17 10:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1750154980000|2025-06-17 10:09:40|||||||||1
1750155000000|2025-06-17 10:10:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|16
1750155080000|2025-06-17 10:11:20|||||||||10
1750155100000|2025-06-17 10:11:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|42
1750155110000|2025-06-17 10:11:50|||||||||5
1750155120000|2025-06-17 10:12:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1750155130000|2025-06-17 10:12:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|13
1750155150000|2025-06-17 10:12:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1750155160000|2025-06-17 10:12:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1750155210000|2025-06-17 10:13:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1750155230000|2025-06-17 10:13:50|||||||||2
1750155240000|2025-06-17 10:14:00|||||||||3
1750155270000|2025-06-17 10:14:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|4
1750155280000|2025-06-17 10:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1750155300000|2025-06-17 10:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1750155310000|2025-06-17 10:15:10|||||||||213
1750155320000|2025-06-17 10:15:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|8
1750155340000|2025-06-17 10:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|103
1750155360000|2025-06-17 10:16:00|||||||||3
1750155380000|2025-06-17 10:16:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|18
1750155390000|2025-06-17 10:16:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1750155410000|2025-06-17 10:16:50|||||||||1
1750155480000|2025-06-17 10:18:00|||||||||4
1750155540000|2025-06-17 10:19:00|||||||||2
1750155600000|2025-06-17 10:20:00|||||||||1
1750155640000|2025-06-17 10:20:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|39
1750155720000|2025-06-17 10:22:00|||||||||4
1750155800000|2025-06-17 10:23:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|45
1750155810000|2025-06-17 10:23:30|||||||||1
1750155830000|2025-06-17 10:23:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1750155840000|2025-06-17 10:24:00|||||||||2
1750155850000|2025-06-17 10:24:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1750155870000|2025-06-17 10:24:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1750155960000|2025-06-17 10:26:00|||||||||1
1750156000000|2025-06-17 10:26:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1750156040000|2025-06-17 10:27:20|||||||||25
1750156050000|2025-06-17 10:27:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|3
1750156060000|2025-06-17 10:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|43
1750156070000|2025-06-17 10:27:50|||||||||26
1750156080000|2025-06-17 10:28:00|||||||||5
1750156200000|2025-06-17 10:30:00|||||||||1
1750156220000|2025-06-17 10:30:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1750156230000|2025-06-17 10:30:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1750156250000|2025-06-17 10:30:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|30
1750156260000|2025-06-17 10:31:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1750156280000|2025-06-17 10:31:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1750156290000|2025-06-17 10:31:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1750156330000|2025-06-17 10:32:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|3
1750156340000|2025-06-17 10:32:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|9
1750156380000|2025-06-17 10:33:00|||||||||36
1750156390000|2025-06-17 10:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1750156520000|2025-06-17 10:35:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1750156540000|2025-06-17 10:35:40|||||||||19
1750156560000|2025-06-17 10:36:00|||||||||3
1750156570000|2025-06-17 10:36:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1750156580000|2025-06-17 10:36:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|38
1750156590000|2025-06-17 10:36:30|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|7
1750156600000|2025-06-17 10:36:40|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|59
1750156610000|2025-06-17 10:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1750156620000|2025-06-17 10:37:00|||||||||105
1750156670000|2025-06-17 10:37:50|||||||||1
1750156680000|2025-06-17 10:38:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|37
1750156690000|2025-06-17 10:38:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|76
1750156800000|2025-06-17 10:40:00|||||||||1
1750156840000|2025-06-17 10:40:40|||||||||199
1750156920000|2025-06-17 10:42:00|||||||||2
1750156940000|2025-06-17 10:42:20|||||||||12
1750156950000|2025-06-17 10:42:30|||||||||16
1750157040000|2025-06-17 10:44:00|||||||||2
1750157050000|2025-06-17 10:44:10|||||||||14
1750157160000|2025-06-17 10:46:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|83
1750157190000|2025-06-17 10:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1750157200000|2025-06-17 10:46:40|||||||||12
1750157250000|2025-06-17 10:47:30|||||||||70
1750157270000|2025-06-17 10:47:50|||||||||33
1750157280000|2025-06-17 10:48:00|||||||||37
1750157290000|2025-06-17 10:48:10|||||||||11
1750157330000|2025-06-17 10:48:50|||||||||100
1750157350000|2025-06-17 10:49:10|||||||||2
1750157380000|2025-06-17 10:49:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1750157430000|2025-06-17 10:50:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|39
1750157440000|2025-06-17 10:50:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1750157450000|2025-06-17 10:50:50|||||||||1
1750157460000|2025-06-17 10:51:00|||||||||1
1750157500000|2025-06-17 10:51:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1750157540000|2025-06-17 10:52:20|||||||||1
1750157550000|2025-06-17 10:52:30|||||||||26
1750157620000|2025-06-17 10:53:40|||||||||5
1750157650000|2025-06-17 10:54:10|||||||||1
1750157700000|2025-06-17 10:55:00|||||||||5
1750157720000|2025-06-17 10:55:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|20
1750157730000|2025-06-17 10:55:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|39
1750157740000|2025-06-17 10:55:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1750157750000|2025-06-17 10:55:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1750157760000|2025-06-17 10:56:00|||||||||4
1750157780000|2025-06-17 10:56:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1750157800000|2025-06-17 10:56:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1750157840000|2025-06-17 10:57:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1750157850000|2025-06-17 10:57:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1750157880000|2025-06-17 10:58:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|44
1750157890000|2025-06-17 10:58:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|30
1750157900000|2025-06-17 10:58:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1750157930000|2025-06-17 10:58:50|||||||||9
1750157970000|2025-06-17 10:59:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|12
1750158010000|2025-06-17 11:00:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|104
1750158060000|2025-06-17 11:01:00|||||||||58
1750158100000|2025-06-17 11:01:40|||||||||51
1750158170000|2025-06-17 11:02:50|||||||||1
1750158180000|2025-06-17 11:03:00|||||||||12
1750158190000|2025-06-17 11:03:10|||||||||21
1750158200000|2025-06-17 11:03:20|||||||||33
1750158230000|2025-06-17 11:03:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|36
1750158240000|2025-06-17 11:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1750158290000|2025-06-17 11:04:50|||||||||17
1750158300000|2025-06-17 11:05:00|||||||||2
1750158340000|2025-06-17 11:05:40|||||||||3
1750158350000|2025-06-17 11:05:50|||||||||1
1750158360000|2025-06-17 11:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1750158370000|2025-06-17 11:06:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|9
1750158380000|2025-06-17 11:06:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1750158420000|2025-06-17 11:07:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|28
1750158430000|2025-06-17 11:07:10|||||||||4
1750158460000|2025-06-17 11:07:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|27
1750158470000|2025-06-17 11:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1750158540000|2025-06-17 11:09:00|||||||||13
1750158570000|2025-06-17 11:09:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|39
1750158590000|2025-06-17 11:09:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|34
1750158600000|2025-06-17 11:10:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|15
1750158610000|2025-06-17 11:10:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1750158630000|2025-06-17 11:10:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|9
1750158640000|2025-06-17 11:10:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1750158650000|2025-06-17 11:10:50|||||||||35
1750158690000|2025-06-17 11:11:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1750158720000|2025-06-17 11:12:00|||||||||6
1750158790000|2025-06-17 11:13:10|||||||||5
1750158810000|2025-06-17 11:13:30|||||||||1
1750158840000|2025-06-17 11:14:00|||||||||8
1750158850000|2025-06-17 11:14:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|120
1750158870000|2025-06-17 11:14:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|10
1750158880000|2025-06-17 11:14:40|||||||||1
1750158890000|2025-06-17 11:14:50|||||||||1
1750159010000|2025-06-17 11:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|60
1750159020000|2025-06-17 11:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1750159030000|2025-06-17 11:17:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1750159050000|2025-06-17 11:17:30|||||||||1
1750159110000|2025-06-17 11:18:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1750159130000|2025-06-17 11:18:50|||||||||11
1750159230000|2025-06-17 11:20:30|||||||||18
1750159260000|2025-06-17 11:21:00|||||||||2
1750159290000|2025-06-17 11:21:30|||||||||2
1750159310000|2025-06-17 11:21:50|||||||||3
1750159330000|2025-06-17 11:22:10|||||||||17
1750159340000|2025-06-17 11:22:20|||||||||26
1750159350000|2025-06-17 11:22:30|||||||||7
1750159360000|2025-06-17 11:22:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|139
1750159370000|2025-06-17 11:22:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1750159390000|2025-06-17 11:23:10|||||||||47
1750159430000|2025-06-17 11:23:50|||||||||5
1750159470000|2025-06-17 11:24:30|||||||||15
1750159500000|2025-06-17 11:25:00|||||||||4
1750159510000|2025-06-17 11:25:10|||||||||5
1750159530000|2025-06-17 11:25:30|||||||||1
1750159540000|2025-06-17 11:25:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|54
1750159550000|2025-06-17 11:25:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1750159600000|2025-06-17 11:26:40|||||||||2
1750159620000|2025-06-17 11:27:00|||||||||6
1750159630000|2025-06-17 11:27:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1750159640000|2025-06-17 11:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1750159650000|2025-06-17 11:27:30|||||||||25
1750159670000|2025-06-17 11:27:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1750159680000|2025-06-17 11:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1750159700000|2025-06-17 11:28:20|||||||||20
1750159740000|2025-06-17 11:29:00|||||||||50
1750159810000|2025-06-17 11:30:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1750159820000|2025-06-17 11:30:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1750159840000|2025-06-17 11:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1750159860000|2025-06-17 11:31:00|||||||||51
1750159870000|2025-06-17 11:31:10|||||||||7
1750159890000|2025-06-17 11:31:30|||||||||3
1750159900000|2025-06-17 11:31:40|||||||||18
1750159930000|2025-06-17 11:32:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|117
1750159940000|2025-06-17 11:32:20|||||||||1
1750159950000|2025-06-17 11:32:30|||||||||1
1750159960000|2025-06-17 11:32:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1750159970000|2025-06-17 11:32:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1750159980000|2025-06-17 11:33:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|10
1750160000000|2025-06-17 11:33:20|||||||||14
1750160010000|2025-06-17 11:33:30|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|33
1750160020000|2025-06-17 11:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1750160030000|2025-06-17 11:33:50|||||||||4
1750160040000|2025-06-17 11:34:00|||||||||8
1750160050000|2025-06-17 11:34:10|||||||||8
1750160060000|2025-06-17 11:34:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|10
1750160070000|2025-06-17 11:34:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|49
1750160090000|2025-06-17 11:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|119
1750160120000|2025-06-17 11:35:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|59
1750160130000|2025-06-17 11:35:30|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|125
1750160140000|2025-06-17 11:35:40|||||||||3
1750160160000|2025-06-17 11:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1750160170000|2025-06-17 11:36:10|||||||||13
1750160210000|2025-06-17 11:36:50|||||||||22
1750160240000|2025-06-17 11:37:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|97
1750160250000|2025-06-17 11:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1750160270000|2025-06-17 11:37:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1750160280000|2025-06-17 11:38:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|22
1750160290000|2025-06-17 11:38:10|||||||||11
1750160300000|2025-06-17 11:38:20|||||||||28
1750160330000|2025-06-17 11:38:50|||||||||1
1750160340000|2025-06-17 11:39:00|||||||||1
1750160370000|2025-06-17 11:39:30|||||||||36
1750160420000|2025-06-17 11:40:20|||||||||6
1750160430000|2025-06-17 11:40:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1750160450000|2025-06-17 11:40:50|||||||||2
1750160460000|2025-06-17 11:41:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|19
1750160530000|2025-06-17 11:42:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1750160540000|2025-06-17 11:42:20|||||||||1
1750160550000|2025-06-17 11:42:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|14
1750160560000|2025-06-17 11:42:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|13
1750160570000|2025-06-17 11:42:50|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|28
1750160580000|2025-06-17 11:43:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750160610000|2025-06-17 11:43:30|||||||||17
1750160620000|2025-06-17 11:43:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|28
1750160630000|2025-06-17 11:43:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|28
1750160640000|2025-06-17 11:44:00|||||||||1
1750160650000|2025-06-17 11:44:10|||||||||73
1750160710000|2025-06-17 11:45:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|107
1750160730000|2025-06-17 11:45:30|||||||||1
1750160750000|2025-06-17 11:45:50|||||||||1
1750160760000|2025-06-17 11:46:00|||||||||12
1750160770000|2025-06-17 11:46:10|||||||||15
1750160780000|2025-06-17 11:46:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1750160800000|2025-06-17 11:46:40|||||||||1
1750160810000|2025-06-17 11:46:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|190
1750160820000|2025-06-17 11:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1750160830000|2025-06-17 11:47:10|||||||||20
1750160850000|2025-06-17 11:47:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|28
1750160860000|2025-06-17 11:47:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|34
1750160870000|2025-06-17 11:47:50|||||||||3
1750160880000|2025-06-17 11:48:00|||||||||1
1750160920000|2025-06-17 11:48:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|77
1750160940000|2025-06-17 11:49:00|||||||||1
1750160950000|2025-06-17 11:49:10|||||||||20
1750160960000|2025-06-17 11:49:20|||||||||1
1750160970000|2025-06-17 11:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1750160980000|2025-06-17 11:49:40|||||||||1
1750160990000|2025-06-17 11:49:50|||||||||1
1750161000000|2025-06-17 11:50:00|||||||||83
1750161010000|2025-06-17 11:50:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|9
1750161020000|2025-06-17 11:50:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1750161030000|2025-06-17 11:50:30|||||||||1
1750161040000|2025-06-17 11:50:40|||||||||2
1750161070000|2025-06-17 11:51:10|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|92
1750161080000|2025-06-17 11:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1750161100000|2025-06-17 11:51:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|31
1750161130000|2025-06-17 11:52:10|||||||||30
1750161140000|2025-06-17 11:52:20|||||||||39
1750161150000|2025-06-17 11:52:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|102
1750161160000|2025-06-17 11:52:40|||||||||2
1750161180000|2025-06-17 11:53:00|||||||||1
1750161200000|2025-06-17 11:53:20|||||||||3
1750161210000|2025-06-17 11:53:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|35
1750161290000|2025-06-17 11:54:50|||||||||1
1750161320000|2025-06-17 11:55:20|||||||||43
1750161330000|2025-06-17 11:55:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1750161340000|2025-06-17 11:55:40|||||||||2
1750161350000|2025-06-17 11:55:50|||||||||15
1750161360000|2025-06-17 11:56:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|48
1750161370000|2025-06-17 11:56:10|||||||||10
1750161380000|2025-06-17 11:56:20|||||||||3
1750161390000|2025-06-17 11:56:30|||||||||11
1750161400000|2025-06-17 11:56:40|||||||||5
1750161470000|2025-06-17 11:57:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|8
1750161480000|2025-06-17 11:58:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750161490000|2025-06-17 11:58:10|||||||||2
1750161500000|2025-06-17 11:58:20|||||||||1
1750161530000|2025-06-17 11:58:50|||||||||121
1750161540000|2025-06-17 11:59:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|123
1750161560000|2025-06-17 11:59:20|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|50
1750161570000|2025-06-17 11:59:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|8
1750161590000|2025-06-17 11:59:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|109
1750161600000|2025-06-17 12:00:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|7
1750161610000|2025-06-17 12:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1750161640000|2025-06-17 12:00:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1750161650000|2025-06-17 12:00:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|34
1750161660000|2025-06-17 12:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1750161670000|2025-06-17 12:01:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|31
1750161700000|2025-06-17 12:01:40|||||||||20
1750161710000|2025-06-17 12:01:50|||||||||38
1750161740000|2025-06-17 12:02:20|||||||||19
1750161750000|2025-06-17 12:02:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|10
1750161760000|2025-06-17 12:02:40|||||||||67
1750161770000|2025-06-17 12:02:50|||||||||10
1750161780000|2025-06-17 12:03:00|||||||||1
1750161800000|2025-06-17 12:03:20|||||||||43
1750161840000|2025-06-17 12:04:00|||||||||1
1750161860000|2025-06-17 12:04:20|||||||||3
1750161870000|2025-06-17 12:04:30|||||||||6
1750161880000|2025-06-17 12:04:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1750161890000|2025-06-17 12:04:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750161900000|2025-06-17 12:05:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|39
1750161920000|2025-06-17 12:05:20|||||||||1
1750161930000|2025-06-17 12:05:30|||||||||1
1750161940000|2025-06-17 12:05:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1750161950000|2025-06-17 12:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|26
1750161960000|2025-06-17 12:06:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1750161980000|2025-06-17 12:06:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|33
1750161990000|2025-06-17 12:06:30|||||||||37
1750162000000|2025-06-17 12:06:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|35
1750162010000|2025-06-17 12:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|140
1750162030000|2025-06-17 12:07:10|||||||||1
1750162040000|2025-06-17 12:07:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|140
1750162050000|2025-06-17 12:07:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|37
1750162060000|2025-06-17 12:07:40|||||||||6
1750162070000|2025-06-17 12:07:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1750162080000|2025-06-17 12:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1750162090000|2025-06-17 12:08:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|77
1750162100000|2025-06-17 12:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1750162110000|2025-06-17 12:08:30|||||||||2
1750162130000|2025-06-17 12:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1750162140000|2025-06-17 12:09:00|||||||||27
1750162150000|2025-06-17 12:09:10|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|32
1750162160000|2025-06-17 12:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1750162170000|2025-06-17 12:09:30|||||||||32
1750162180000|2025-06-17 12:09:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1750162190000|2025-06-17 12:09:50|||||||||3
1750162200000|2025-06-17 12:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1750162270000|2025-06-17 12:11:10|||||||||7
1750162280000|2025-06-17 12:11:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1750162290000|2025-06-17 12:11:30|11639.5|11635.5|11634.8|11630.8|11639.5|11635.5|11634.8|11630.8|38
1750162300000|2025-06-17 12:11:40|||||||||17
1750162350000|2025-06-17 12:12:30|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|319
1750162360000|2025-06-17 12:12:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1750162380000|2025-06-17 12:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1750162410000|2025-06-17 12:13:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|57
1750162460000|2025-06-17 12:14:20|||||||||2
1750162490000|2025-06-17 12:14:50|||||||||2
1750162500000|2025-06-17 12:15:00|||||||||1
1750162510000|2025-06-17 12:15:10|||||||||5
1750162530000|2025-06-17 12:15:30|||||||||8
1750162540000|2025-06-17 12:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1750162560000|2025-06-17 12:16:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|18
1750162570000|2025-06-17 12:16:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1750162620000|2025-06-17 12:17:00|||||||||120
1750162640000|2025-06-17 12:17:20|||||||||118
1750162650000|2025-06-17 12:17:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|155
1750162660000|2025-06-17 12:17:40|||||||||101
1750162670000|2025-06-17 12:17:50|||||||||2
1750162680000|2025-06-17 12:18:00|||||||||65
1750162690000|2025-06-17 12:18:10|||||||||114
1750162700000|2025-06-17 12:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1750162710000|2025-06-17 12:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1750162720000|2025-06-17 12:18:40|||||||||1
1750162730000|2025-06-17 12:18:50|||||||||21
1750162740000|2025-06-17 12:19:00|||||||||19
1750162770000|2025-06-17 12:19:30|||||||||11
1750162780000|2025-06-17 12:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1750162790000|2025-06-17 12:19:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|27
1750162800000|2025-06-17 12:20:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|125
1750162810000|2025-06-17 12:20:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|65
1750162820000|2025-06-17 12:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|197
1750162830000|2025-06-17 12:20:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1750162840000|2025-06-17 12:20:40|||||||||3
1750162890000|2025-06-17 12:21:30|||||||||50
1750162910000|2025-06-17 12:21:50|||||||||2
1750162920000|2025-06-17 12:22:00|||||||||23
1750162930000|2025-06-17 12:22:10|||||||||14
1750162940000|2025-06-17 12:22:20|||||||||1
1750162950000|2025-06-17 12:22:30|||||||||14
1750162960000|2025-06-17 12:22:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750162970000|2025-06-17 12:22:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|98
1750162980000|2025-06-17 12:23:00|||||||||2
1750162990000|2025-06-17 12:23:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|23
1750163000000|2025-06-17 12:23:20|||||||||117
1750163010000|2025-06-17 12:23:30|||||||||3
1750163020000|2025-06-17 12:23:40|||||||||50
1750163030000|2025-06-17 12:23:50|||||||||3
1750163040000|2025-06-17 12:24:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|73
1750163050000|2025-06-17 12:24:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1750163070000|2025-06-17 12:24:30|||||||||1
1750163110000|2025-06-17 12:25:10|||||||||3
1750163120000|2025-06-17 12:25:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|45
1750163130000|2025-06-17 12:25:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|100
1750163140000|2025-06-17 12:25:40|||||||||12
1750163150000|2025-06-17 12:25:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|98
1750163160000|2025-06-17 12:26:00|||||||||105
1750163170000|2025-06-17 12:26:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1750163180000|2025-06-17 12:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|99
1750163190000|2025-06-17 12:26:30|||||||||10
1750163200000|2025-06-17 12:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1750163210000|2025-06-17 12:26:50|||||||||17
1750163220000|2025-06-17 12:27:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|54
1750163240000|2025-06-17 12:27:20|||||||||2
1750163250000|2025-06-17 12:27:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1750163260000|2025-06-17 12:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1750163270000|2025-06-17 12:27:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1750163280000|2025-06-17 12:28:00|||||||||71
1750163310000|2025-06-17 12:28:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|72
1750163320000|2025-06-17 12:28:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|48
1750163330000|2025-06-17 12:28:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1750163340000|2025-06-17 12:29:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|54
1750163350000|2025-06-17 12:29:10|||||||||36
1750163360000|2025-06-17 12:29:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|75
1750163370000|2025-06-17 12:29:30|11642.6|11638.6|11644.2|11640.2|11645.8|11641.8|11642.6|11638.6|51
1750163380000|2025-06-17 12:29:40|11645.8|11641.8|11642.6|11638.6|11645.8|11641.8|11642.6|11638.6|19
1750163390000|2025-06-17 12:29:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1750163400000|2025-06-17 12:30:00|11648.9|11644.9|11641.1|11637.1|11678.6|11674.6|11641.1|11637.1|167
1750163410000|2025-06-17 12:30:10|11637.9|11633.9|11634.8|11630.8|11641.1|11637.1|11628.6|11624.6|126
1750163420000|2025-06-17 12:30:20|11631.7|11627.7|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|87
1750163430000|2025-06-17 12:30:30|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|163
1750163440000|2025-06-17 12:30:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|221
1750163450000|2025-06-17 12:30:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|87
1750163460000|2025-06-17 12:31:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1750163470000|2025-06-17 12:31:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1750163480000|2025-06-17 12:31:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|38
1750163490000|2025-06-17 12:31:30|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|36
1750163500000|2025-06-17 12:31:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|69
1750163510000|2025-06-17 12:31:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1750163520000|2025-06-17 12:32:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|99
1750163530000|2025-06-17 12:32:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1750163540000|2025-06-17 12:32:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|139
1750163550000|2025-06-17 12:32:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|44
1750163570000|2025-06-17 12:32:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|55
1750163580000|2025-06-17 12:33:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|43
1750163590000|2025-06-17 12:33:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|63
1750163600000|2025-06-17 12:33:20|||||||||118
1750163610000|2025-06-17 12:33:30|||||||||50
1750163620000|2025-06-17 12:33:40|11647.3|11643.3|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|112
1750163630000|2025-06-17 12:33:50|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|79
1750163640000|2025-06-17 12:34:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|31
1750163650000|2025-06-17 12:34:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1750163660000|2025-06-17 12:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1750163670000|2025-06-17 12:34:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|81
1750163680000|2025-06-17 12:34:40|||||||||220
1750163690000|2025-06-17 12:34:50|||||||||5
1750163700000|2025-06-17 12:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|201
1750163710000|2025-06-17 12:35:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|151
1750163720000|2025-06-17 12:35:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1750163730000|2025-06-17 12:35:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|44
1750163740000|2025-06-17 12:35:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1750163750000|2025-06-17 12:35:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|107
1750163760000|2025-06-17 12:36:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|61
1750163770000|2025-06-17 12:36:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|91
1750163780000|2025-06-17 12:36:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|134
1750163790000|2025-06-17 12:36:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|184
1750163800000|2025-06-17 12:36:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|45
1750163810000|2025-06-17 12:36:50|||||||||8
1750163820000|2025-06-17 12:37:00|||||||||109
1750163830000|2025-06-17 12:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1750163840000|2025-06-17 12:37:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|71
1750163860000|2025-06-17 12:37:40|||||||||25
1750163870000|2025-06-17 12:37:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1750163880000|2025-06-17 12:38:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|41
1750163890000|2025-06-17 12:38:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|252
1750163900000|2025-06-17 12:38:20|||||||||14
1750163920000|2025-06-17 12:38:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|115
1750163930000|2025-06-17 12:38:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|22
1750163940000|2025-06-17 12:39:00|||||||||6
1750163950000|2025-06-17 12:39:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|115
1750163960000|2025-06-17 12:39:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|19
1750163970000|2025-06-17 12:39:30|||||||||60
1750163980000|2025-06-17 12:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1750163990000|2025-06-17 12:39:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1750164000000|2025-06-17 12:40:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|204
1750164010000|2025-06-17 12:40:10|||||||||12
1750164020000|2025-06-17 12:40:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|32
1750164030000|2025-06-17 12:40:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1750164040000|2025-06-17 12:40:40|||||||||23
1750164050000|2025-06-17 12:40:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|177
1750164060000|2025-06-17 12:41:00|||||||||2
1750164070000|2025-06-17 12:41:10|||||||||44
1750164080000|2025-06-17 12:41:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|44
1750164090000|2025-06-17 12:41:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|149
1750164100000|2025-06-17 12:41:40|||||||||29
1750164110000|2025-06-17 12:41:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|113
1750164130000|2025-06-17 12:42:10|||||||||54
1750164140000|2025-06-17 12:42:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1750164150000|2025-06-17 12:42:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|152
1750164160000|2025-06-17 12:42:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1750164170000|2025-06-17 12:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1750164180000|2025-06-17 12:43:00|||||||||2
1750164190000|2025-06-17 12:43:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|107
1750164200000|2025-06-17 12:43:20|||||||||1
1750164210000|2025-06-17 12:43:30|11653.6|11649.6|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|90
1750164220000|2025-06-17 12:43:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|114
1750164230000|2025-06-17 12:43:50|||||||||22
1750164240000|2025-06-17 12:44:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|194
1750164250000|2025-06-17 12:44:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|84
1750164260000|2025-06-17 12:44:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1750164270000|2025-06-17 12:44:30|11652|11648|11650.4|11646.4|11652|11648|11647.3|11643.3|90
1750164290000|2025-06-17 12:44:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1750164300000|2025-06-17 12:45:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|80
1750164310000|2025-06-17 12:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750164320000|2025-06-17 12:45:20|||||||||2
1750164330000|2025-06-17 12:45:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1750164340000|2025-06-17 12:45:40|||||||||5
1750164350000|2025-06-17 12:45:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|128
1750164360000|2025-06-17 12:46:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|126
1750164370000|2025-06-17 12:46:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|177
1750164380000|2025-06-17 12:46:20|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|16
1750164390000|2025-06-17 12:46:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|0
1750164400000|2025-06-17 12:46:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|79
1750164410000|2025-06-17 12:46:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|84
1750164420000|2025-06-17 12:47:00|||||||||26
1750164430000|2025-06-17 12:47:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|71
1750164440000|2025-06-17 12:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1750164450000|2025-06-17 12:47:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|99
1750164470000|2025-06-17 12:47:50|||||||||1
1750164490000|2025-06-17 12:48:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1750164500000|2025-06-17 12:48:20|||||||||7
1750164510000|2025-06-17 12:48:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|53
1750164520000|2025-06-17 12:48:40|||||||||29
1750164530000|2025-06-17 12:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1750164540000|2025-06-17 12:49:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1750164550000|2025-06-17 12:49:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1750164560000|2025-06-17 12:49:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1750164570000|2025-06-17 12:49:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|10
1750164580000|2025-06-17 12:49:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|73
1750164590000|2025-06-17 12:49:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|38
1750164600000|2025-06-17 12:50:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1750164610000|2025-06-17 12:50:10|||||||||28
1750164620000|2025-06-17 12:50:20|||||||||10
1750164630000|2025-06-17 12:50:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1750164640000|2025-06-17 12:50:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|267
1750164650000|2025-06-17 12:50:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1750164660000|2025-06-17 12:51:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|117
1750164670000|2025-06-17 12:51:10|||||||||11
1750164690000|2025-06-17 12:51:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|23
1750164700000|2025-06-17 12:51:40|||||||||6
1750164710000|2025-06-17 12:51:50|||||||||95
1750164720000|2025-06-17 12:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|69
1750164730000|2025-06-17 12:52:10|||||||||1
1750164750000|2025-06-17 12:52:30|||||||||3
1750164760000|2025-06-17 12:52:40|||||||||21
1750164770000|2025-06-17 12:52:50|||||||||2
1750164780000|2025-06-17 12:53:00|||||||||20
1750164790000|2025-06-17 12:53:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1750164800000|2025-06-17 12:53:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1750164810000|2025-06-17 12:53:30|||||||||25
1750164820000|2025-06-17 12:53:40|||||||||86
1750164830000|2025-06-17 12:53:50|||||||||14
1750164840000|2025-06-17 12:54:00|||||||||9
1750164850000|2025-06-17 12:54:10|||||||||1
1750164860000|2025-06-17 12:54:20|||||||||63
1750164870000|2025-06-17 12:54:30|||||||||35
1750164880000|2025-06-17 12:54:40|||||||||39
1750164890000|2025-06-17 12:54:50|||||||||126
1750164900000|2025-06-17 12:55:00|||||||||34
1750164910000|2025-06-17 12:55:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|50
1750164920000|2025-06-17 12:55:20|||||||||17
1750164930000|2025-06-17 12:55:30|||||||||31
1750164940000|2025-06-17 12:55:40|||||||||48
1750164950000|2025-06-17 12:55:50|||||||||53
1750164960000|2025-06-17 12:56:00|||||||||2
1750164970000|2025-06-17 12:56:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|45
1750164980000|2025-06-17 12:56:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|54
1750164990000|2025-06-17 12:56:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|111
1750165000000|2025-06-17 12:56:40|||||||||60
1750165010000|2025-06-17 12:56:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|84
1750165020000|2025-06-17 12:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1750165030000|2025-06-17 12:57:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|42
1750165040000|2025-06-17 12:57:20|||||||||43
1750165050000|2025-06-17 12:57:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|19
1750165060000|2025-06-17 12:57:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|27
1750165070000|2025-06-17 12:57:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|60
1750165080000|2025-06-17 12:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1750165090000|2025-06-17 12:58:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1750165100000|2025-06-17 12:58:20|||||||||26
1750165110000|2025-06-17 12:58:30|||||||||19
1750165120000|2025-06-17 12:58:40|||||||||49
1750165130000|2025-06-17 12:58:50|||||||||63
1750165140000|2025-06-17 12:59:00|||||||||6
1750165150000|2025-06-17 12:59:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|57
1750165160000|2025-06-17 12:59:20|||||||||100
1750165170000|2025-06-17 12:59:30|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|180
1750165180000|2025-06-17 12:59:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1750165190000|2025-06-17 12:59:50|||||||||221
1750165200000|2025-06-17 13:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|90
1750165210000|2025-06-17 13:00:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|56
1750165220000|2025-06-17 13:00:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1750165230000|2025-06-17 13:00:30|||||||||25
1750165240000|2025-06-17 13:00:40|||||||||2
1750165250000|2025-06-17 13:00:50|||||||||67
1750165260000|2025-06-17 13:01:00|||||||||31
1750165270000|2025-06-17 13:01:10|||||||||51
1750165280000|2025-06-17 13:01:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|101
1750165290000|2025-06-17 13:01:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1750165300000|2025-06-17 13:01:40|||||||||3
1750165310000|2025-06-17 13:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1750165320000|2025-06-17 13:02:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|55
1750165340000|2025-06-17 13:02:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|179
1750165350000|2025-06-17 13:02:30|||||||||66
1750165400000|2025-06-17 13:03:20|||||||||9
1750165410000|2025-06-17 13:03:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|108
1750165420000|2025-06-17 13:03:40|||||||||10
1750165430000|2025-06-17 13:03:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1750165450000|2025-06-17 13:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1750165460000|2025-06-17 13:04:20|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|133
1750165470000|2025-06-17 13:04:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|86
1750165480000|2025-06-17 13:04:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|18
1750165490000|2025-06-17 13:04:50|||||||||4
1750165500000|2025-06-17 13:05:00|||||||||7
1750165510000|2025-06-17 13:05:10|||||||||5
1750165520000|2025-06-17 13:05:20|||||||||1
1750165530000|2025-06-17 13:05:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1750165550000|2025-06-17 13:05:50|||||||||1
1750165560000|2025-06-17 13:06:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|32
1750165570000|2025-06-17 13:06:10|||||||||3
1750165600000|2025-06-17 13:06:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|123
1750165610000|2025-06-17 13:06:50|||||||||4
1750165630000|2025-06-17 13:07:10|||||||||1
1750165640000|2025-06-17 13:07:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|230
1750165650000|2025-06-17 13:07:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1750165680000|2025-06-17 13:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1750165700000|2025-06-17 13:08:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|99
1750165710000|2025-06-17 13:08:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|35
1750165730000|2025-06-17 13:08:50|||||||||1
1750165740000|2025-06-17 13:09:00|||||||||50
1750165750000|2025-06-17 13:09:10|||||||||1
1750165760000|2025-06-17 13:09:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1750165780000|2025-06-17 13:09:40|||||||||2
1750165790000|2025-06-17 13:09:50|||||||||1
1750165820000|2025-06-17 13:10:20|||||||||11
1750165830000|2025-06-17 13:10:30|||||||||2
1750165840000|2025-06-17 13:10:40|||||||||2
1750165850000|2025-06-17 13:10:50|||||||||2
1750165860000|2025-06-17 13:11:00|||||||||3
1750165870000|2025-06-17 13:11:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1750165880000|2025-06-17 13:11:20|||||||||3
1750165890000|2025-06-17 13:11:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1750165910000|2025-06-17 13:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1750165920000|2025-06-17 13:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1750165930000|2025-06-17 13:12:10|||||||||2
1750165950000|2025-06-17 13:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750165960000|2025-06-17 13:12:40|||||||||1
1750165970000|2025-06-17 13:12:50|||||||||16
1750165980000|2025-06-17 13:13:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|114
1750165990000|2025-06-17 13:13:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|84
1750166000000|2025-06-17 13:13:20|||||||||2
1750166010000|2025-06-17 13:13:30|||||||||4
1750166020000|2025-06-17 13:13:40|||||||||31
1750166040000|2025-06-17 13:14:00|||||||||1
1750166050000|2025-06-17 13:14:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|94
1750166060000|2025-06-17 13:14:20|||||||||1
1750166070000|2025-06-17 13:14:30|||||||||12
1750166080000|2025-06-17 13:14:40|||||||||10
1750166100000|2025-06-17 13:15:00|||||||||6
1750166110000|2025-06-17 13:15:10|11623.9|11619.9|11628.6|11624.6|11628.6|11624.6|11623.9|11619.9|66
1750166120000|2025-06-17 13:15:20|||||||||4
1750166130000|2025-06-17 13:15:30|||||||||12
1750166140000|2025-06-17 13:15:40|||||||||10
1750166150000|2025-06-17 13:15:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|80
1750166160000|2025-06-17 13:16:00|||||||||2
1750166170000|2025-06-17 13:16:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|38
1750166180000|2025-06-17 13:16:20|||||||||9
1750166190000|2025-06-17 13:16:30|||||||||22
1750166200000|2025-06-17 13:16:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|30
1750166210000|2025-06-17 13:16:50|||||||||2
1750166220000|2025-06-17 13:17:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750166230000|2025-06-17 13:17:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1750166240000|2025-06-17 13:17:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1750166250000|2025-06-17 13:17:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|30
1750166270000|2025-06-17 13:17:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|8
1750166280000|2025-06-17 13:18:00|||||||||1
1750166290000|2025-06-17 13:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1750166300000|2025-06-17 13:18:20|||||||||5
1750166310000|2025-06-17 13:18:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1750166340000|2025-06-17 13:19:00|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|114
1750166350000|2025-06-17 13:19:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|62
1750166360000|2025-06-17 13:19:20|||||||||6
1750166370000|2025-06-17 13:19:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1750166380000|2025-06-17 13:19:40|||||||||92
1750166390000|2025-06-17 13:19:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|45
1750166400000|2025-06-17 13:20:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|253
1750166410000|2025-06-17 13:20:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|102
1750166420000|2025-06-17 13:20:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1750166430000|2025-06-17 13:20:30|||||||||3
1750166440000|2025-06-17 13:20:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1750166450000|2025-06-17 13:20:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1750166460000|2025-06-17 13:21:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|18
1750166470000|2025-06-17 13:21:10|||||||||17
1750166490000|2025-06-17 13:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1750166500000|2025-06-17 13:21:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1750166510000|2025-06-17 13:21:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|48
1750166520000|2025-06-17 13:22:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|11
1750166530000|2025-06-17 13:22:10|11609.8|11605.8|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|30
1750166540000|2025-06-17 13:22:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|70
1750166550000|2025-06-17 13:22:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1750166580000|2025-06-17 13:23:00|||||||||25
1750166610000|2025-06-17 13:23:30|||||||||1
1750166620000|2025-06-17 13:23:40|||||||||13
1750166640000|2025-06-17 13:24:00|||||||||10
1750166650000|2025-06-17 13:24:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|9
1750166660000|2025-06-17 13:24:20|||||||||2
1750166700000|2025-06-17 13:25:00|||||||||1
1750166710000|2025-06-17 13:25:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|17
1750166730000|2025-06-17 13:25:30|||||||||6
1750166740000|2025-06-17 13:25:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|45
1750166750000|2025-06-17 13:25:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1750166760000|2025-06-17 13:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1750166770000|2025-06-17 13:26:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1750166780000|2025-06-17 13:26:20|||||||||3
1750166790000|2025-06-17 13:26:30|||||||||4
1750166800000|2025-06-17 13:26:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|34
1750166810000|2025-06-17 13:26:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|116
1750166830000|2025-06-17 13:27:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|117
1750166840000|2025-06-17 13:27:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|24
1750166850000|2025-06-17 13:27:30|||||||||143
1750166860000|2025-06-17 13:27:40|||||||||9
1750166870000|2025-06-17 13:27:50|||||||||5
1750166880000|2025-06-17 13:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|121
1750166890000|2025-06-17 13:28:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1750166900000|2025-06-17 13:28:20|||||||||1
1750166920000|2025-06-17 13:28:40|||||||||5
1750166940000|2025-06-17 13:29:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1750166950000|2025-06-17 13:29:10|||||||||33
1750166960000|2025-06-17 13:29:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|72
1750166970000|2025-06-17 13:29:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1750166980000|2025-06-17 13:29:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1750167000000|2025-06-17 13:30:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11620.8|11616.8|44
1750167010000|2025-06-17 13:30:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|58
1750167020000|2025-06-17 13:30:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|23
1750167030000|2025-06-17 13:30:30|||||||||2
1750167040000|2025-06-17 13:30:40|||||||||5
1750167050000|2025-06-17 13:30:50|||||||||2
1750167070000|2025-06-17 13:31:10|||||||||2
1750167080000|2025-06-17 13:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|31
1750167090000|2025-06-17 13:31:30|||||||||10
1750167100000|2025-06-17 13:31:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1750167110000|2025-06-17 13:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1750167120000|2025-06-17 13:32:00|||||||||10
1750167160000|2025-06-17 13:32:40|||||||||5
1750167170000|2025-06-17 13:32:50|||||||||5
1750167180000|2025-06-17 13:33:00|||||||||4
1750167190000|2025-06-17 13:33:10|||||||||4
1750167220000|2025-06-17 13:33:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|68
1750167240000|2025-06-17 13:34:00|||||||||43
1750167260000|2025-06-17 13:34:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1750167270000|2025-06-17 13:34:30|||||||||13
1750167280000|2025-06-17 13:34:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|32
1750167290000|2025-06-17 13:34:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1750167300000|2025-06-17 13:35:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|87
1750167310000|2025-06-17 13:35:10|||||||||19
1750167320000|2025-06-17 13:35:20|||||||||7
1750167330000|2025-06-17 13:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|96
1750167340000|2025-06-17 13:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1750167350000|2025-06-17 13:35:50|||||||||19
1750167360000|2025-06-17 13:36:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|59
1750167380000|2025-06-17 13:36:20|||||||||20
1750167390000|2025-06-17 13:36:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1750167400000|2025-06-17 13:36:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|62
1750167410000|2025-06-17 13:36:50|||||||||3
1750167420000|2025-06-17 13:37:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|262
1750167430000|2025-06-17 13:37:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|124
1750167440000|2025-06-17 13:37:20|||||||||4
1750167450000|2025-06-17 13:37:30|||||||||84
1750167460000|2025-06-17 13:37:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|63
1750167470000|2025-06-17 13:37:50|||||||||1
1750167480000|2025-06-17 13:38:00|||||||||15
1750167500000|2025-06-17 13:38:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|273
1750167510000|2025-06-17 13:38:30|||||||||21
1750167520000|2025-06-17 13:38:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|216
1750167540000|2025-06-17 13:39:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|54
1750167560000|2025-06-17 13:39:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|28
1750167580000|2025-06-17 13:39:40|||||||||2
1750167590000|2025-06-17 13:39:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|63
1750167600000|2025-06-17 13:40:00|||||||||24
1750167610000|2025-06-17 13:40:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|25
1750167630000|2025-06-17 13:40:30|||||||||2
1750167640000|2025-06-17 13:40:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|112
1750167650000|2025-06-17 13:40:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|41
1750167670000|2025-06-17 13:41:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1750167680000|2025-06-17 13:41:20|||||||||22
1750167690000|2025-06-17 13:41:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1750167700000|2025-06-17 13:41:40|||||||||25
1750167710000|2025-06-17 13:41:50|||||||||9
1750167720000|2025-06-17 13:42:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|89
1750167730000|2025-06-17 13:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1750167740000|2025-06-17 13:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1750167750000|2025-06-17 13:42:30|||||||||23
1750167790000|2025-06-17 13:43:10|||||||||32
1750167800000|2025-06-17 13:43:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|125
1750167810000|2025-06-17 13:43:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|178
1750167820000|2025-06-17 13:43:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|42
1750167830000|2025-06-17 13:43:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|71
1750167850000|2025-06-17 13:44:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|117
1750167860000|2025-06-17 13:44:20|||||||||5
1750167870000|2025-06-17 13:44:30|||||||||217
1750167880000|2025-06-17 13:44:40|||||||||24
1750167890000|2025-06-17 13:44:50|||||||||18
1750167900000|2025-06-17 13:45:00|||||||||17
1750167910000|2025-06-17 13:45:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|172
1750167920000|2025-06-17 13:45:20|||||||||4
1750167930000|2025-06-17 13:45:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|150
1750167970000|2025-06-17 13:46:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|157
1750167980000|2025-06-17 13:46:20|||||||||19
1750167990000|2025-06-17 13:46:30|||||||||34
1750168000000|2025-06-17 13:46:40|||||||||5
1750168010000|2025-06-17 13:46:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1750168020000|2025-06-17 13:47:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|119
1750168030000|2025-06-17 13:47:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|185
1750168040000|2025-06-17 13:47:20|||||||||34
1750168050000|2025-06-17 13:47:30|||||||||2
1750168060000|2025-06-17 13:47:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1750168070000|2025-06-17 13:47:50|||||||||59
1750168080000|2025-06-17 13:48:00|||||||||34
1750168090000|2025-06-17 13:48:10|||||||||179
1750168100000|2025-06-17 13:48:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|80
1750168120000|2025-06-17 13:48:40|||||||||1
1750168130000|2025-06-17 13:48:50|||||||||62
1750168140000|2025-06-17 13:49:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|27
1750168150000|2025-06-17 13:49:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|37
1750168160000|2025-06-17 13:49:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|93
1750168180000|2025-06-17 13:49:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1750168190000|2025-06-17 13:49:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|51
1750168200000|2025-06-17 13:50:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1750168210000|2025-06-17 13:50:10|||||||||1
1750168220000|2025-06-17 13:50:20|||||||||1
1750168230000|2025-06-17 13:50:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1750168240000|2025-06-17 13:50:40|||||||||25
1750168250000|2025-06-17 13:50:50|||||||||29
1750168260000|2025-06-17 13:51:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|338
1750168270000|2025-06-17 13:51:10|||||||||122
1750168280000|2025-06-17 13:51:20|||||||||16
1750168290000|2025-06-17 13:51:30|||||||||11
1750168300000|2025-06-17 13:51:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|178
1750168310000|2025-06-17 13:51:50|||||||||17
1750168330000|2025-06-17 13:52:10|||||||||34
1750168340000|2025-06-17 13:52:20|||||||||1
1750168350000|2025-06-17 13:52:30|||||||||1
1750168360000|2025-06-17 13:52:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|50
1750168390000|2025-06-17 13:53:10|||||||||30
1750168410000|2025-06-17 13:53:30|||||||||2
1750168420000|2025-06-17 13:53:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1750168430000|2025-06-17 13:53:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|66
1750168440000|2025-06-17 13:54:00|||||||||1
1750168450000|2025-06-17 13:54:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|94
1750168470000|2025-06-17 13:54:30|||||||||1
1750168480000|2025-06-17 13:54:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1750168520000|2025-06-17 13:55:20|||||||||33
1750168530000|2025-06-17 13:55:30|||||||||1
1750168560000|2025-06-17 13:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1750168570000|2025-06-17 13:56:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|92
1750168590000|2025-06-17 13:56:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1750168610000|2025-06-17 13:56:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|3
1750168620000|2025-06-17 13:57:00|||||||||103
1750168630000|2025-06-17 13:57:10|||||||||4
1750168650000|2025-06-17 13:57:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1750168660000|2025-06-17 13:57:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1750168670000|2025-06-17 13:57:50|||||||||33
1750168680000|2025-06-17 13:58:00|||||||||3
1750168690000|2025-06-17 13:58:10|||||||||48
1750168700000|2025-06-17 13:58:20|||||||||10
1750168710000|2025-06-17 13:58:30|||||||||143
1750168720000|2025-06-17 13:58:40|||||||||51
1750168740000|2025-06-17 13:59:00|||||||||33
1750168760000|2025-06-17 13:59:20|||||||||3
1750168780000|2025-06-17 13:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1750168790000|2025-06-17 13:59:50|||||||||3
1750168800000|2025-06-17 14:00:00|||||||||1
1750168810000|2025-06-17 14:00:10|||||||||45
1750168820000|2025-06-17 14:00:20|||||||||1
1750168830000|2025-06-17 14:00:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|446
1750168840000|2025-06-17 14:00:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1750168850000|2025-06-17 14:00:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1750168860000|2025-06-17 14:01:00|||||||||3
1750168870000|2025-06-17 14:01:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|192
1750168880000|2025-06-17 14:01:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1750168890000|2025-06-17 14:01:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|98
1750168910000|2025-06-17 14:01:50|||||||||53
1750168930000|2025-06-17 14:02:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1750168960000|2025-06-17 14:02:40|||||||||1
1750168970000|2025-06-17 14:02:50|||||||||41
1750168980000|2025-06-17 14:03:00|||||||||5
1750168990000|2025-06-17 14:03:10|||||||||16
1750169010000|2025-06-17 14:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1750169020000|2025-06-17 14:03:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|107
1750169030000|2025-06-17 14:03:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|308
1750169040000|2025-06-17 14:04:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|202
1750169050000|2025-06-17 14:04:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|72
1750169060000|2025-06-17 14:04:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|98
1750169070000|2025-06-17 14:04:30|||||||||11
1750169080000|2025-06-17 14:04:40|||||||||17
1750169090000|2025-06-17 14:04:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|56
1750169100000|2025-06-17 14:05:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|111
1750169110000|2025-06-17 14:05:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1750169120000|2025-06-17 14:05:20|||||||||3
1750169130000|2025-06-17 14:05:30|||||||||10
1750169140000|2025-06-17 14:05:40|||||||||12
1750169150000|2025-06-17 14:05:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|255
1750169160000|2025-06-17 14:06:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1750169170000|2025-06-17 14:06:10|||||||||1
1750169180000|2025-06-17 14:06:20|||||||||37
1750169200000|2025-06-17 14:06:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|75
1750169210000|2025-06-17 14:06:50|||||||||2
1750169230000|2025-06-17 14:07:10|||||||||100
1750169240000|2025-06-17 14:07:20|||||||||1
1750169250000|2025-06-17 14:07:30|||||||||1
1750169260000|2025-06-17 14:07:40|||||||||13
1750169270000|2025-06-17 14:07:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1750169280000|2025-06-17 14:08:00|||||||||38
1750169290000|2025-06-17 14:08:10|||||||||1
1750169300000|2025-06-17 14:08:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|102
1750169310000|2025-06-17 14:08:30|||||||||3
1750169320000|2025-06-17 14:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1750169330000|2025-06-17 14:08:50|||||||||1
1750169360000|2025-06-17 14:09:20|||||||||39
1750169370000|2025-06-17 14:09:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|10
1750169380000|2025-06-17 14:09:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|11
1750169390000|2025-06-17 14:09:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1750169400000|2025-06-17 14:10:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|163
1750169410000|2025-06-17 14:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1750169420000|2025-06-17 14:10:20|||||||||2
1750169430000|2025-06-17 14:10:30|||||||||40
1750169440000|2025-06-17 14:10:40|||||||||4
1750169450000|2025-06-17 14:10:50|||||||||2
1750169470000|2025-06-17 14:11:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1750169480000|2025-06-17 14:11:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|50
1750169510000|2025-06-17 14:11:50|||||||||41
1750169520000|2025-06-17 14:12:00|||||||||6
1750169530000|2025-06-17 14:12:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1750169540000|2025-06-17 14:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|50
1750169550000|2025-06-17 14:12:30|||||||||4
1750169580000|2025-06-17 14:13:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1750169590000|2025-06-17 14:13:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1750169610000|2025-06-17 14:13:30|||||||||8
1750169620000|2025-06-17 14:13:40|||||||||41
1750169630000|2025-06-17 14:13:50|||||||||1
1750169660000|2025-06-17 14:14:20|||||||||4
1750169670000|2025-06-17 14:14:30|||||||||1
1750169680000|2025-06-17 14:14:40|||||||||4
1750169700000|2025-06-17 14:15:00|||||||||42
1750169710000|2025-06-17 14:15:10|||||||||13
1750169730000|2025-06-17 14:15:30|||||||||21
1750169740000|2025-06-17 14:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1750169770000|2025-06-17 14:16:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|272
1750169800000|2025-06-17 14:16:40|||||||||1
1750169810000|2025-06-17 14:16:50|||||||||44
1750169830000|2025-06-17 14:17:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|125
1750169840000|2025-06-17 14:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|45
1750169860000|2025-06-17 14:17:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1750169870000|2025-06-17 14:17:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|100
1750169880000|2025-06-17 14:18:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|250
1750169890000|2025-06-17 14:18:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|76
1750169900000|2025-06-17 14:18:20|||||||||8
1750169930000|2025-06-17 14:18:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|185
1750169940000|2025-06-17 14:19:00|||||||||68
1750169950000|2025-06-17 14:19:10|||||||||100
1750169970000|2025-06-17 14:19:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|81
1750169980000|2025-06-17 14:19:40|||||||||25
1750169990000|2025-06-17 14:19:50|11609.8|11605.8|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|70
1750170010000|2025-06-17 14:20:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|83
1750170020000|2025-06-17 14:20:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|13
1750170030000|2025-06-17 14:20:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|16
1750170040000|2025-06-17 14:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1750170050000|2025-06-17 14:20:50|||||||||65
1750170060000|2025-06-17 14:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1750170080000|2025-06-17 14:21:20|||||||||46
1750170090000|2025-06-17 14:21:30|||||||||38
1750170100000|2025-06-17 14:21:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|81
1750170120000|2025-06-17 14:22:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1750170130000|2025-06-17 14:22:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|23
1750170140000|2025-06-17 14:22:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|130
1750170150000|2025-06-17 14:22:30|||||||||21
1750170160000|2025-06-17 14:22:40|||||||||34
1750170170000|2025-06-17 14:22:50|||||||||10
1750170180000|2025-06-17 14:23:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|12
1750170190000|2025-06-17 14:23:10|||||||||3
1750170210000|2025-06-17 14:23:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1750170240000|2025-06-17 14:24:00|||||||||86
1750170260000|2025-06-17 14:24:20|||||||||105
1750170270000|2025-06-17 14:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1750170300000|2025-06-17 14:25:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|103
1750170310000|2025-06-17 14:25:10|||||||||3
1750170340000|2025-06-17 14:25:40|||||||||48
1750170360000|2025-06-17 14:26:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|163
1750170370000|2025-06-17 14:26:10|||||||||9
1750170380000|2025-06-17 14:26:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1750170390000|2025-06-17 14:26:30|||||||||8
1750170400000|2025-06-17 14:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1750170420000|2025-06-17 14:27:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1750170430000|2025-06-17 14:27:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1750170440000|2025-06-17 14:27:20|||||||||18
1750170460000|2025-06-17 14:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1750170470000|2025-06-17 14:27:50|||||||||3
1750170480000|2025-06-17 14:28:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1750170490000|2025-06-17 14:28:10|||||||||10
1750170520000|2025-06-17 14:28:40|||||||||5
1750170530000|2025-06-17 14:28:50|||||||||51
1750170540000|2025-06-17 14:29:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1750170550000|2025-06-17 14:29:10|||||||||15
1750170570000|2025-06-17 14:29:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|94
1750170580000|2025-06-17 14:29:40|||||||||100
1750170590000|2025-06-17 14:29:50|||||||||55
1750170630000|2025-06-17 14:30:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1750170640000|2025-06-17 14:30:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|109
1750170650000|2025-06-17 14:30:50|||||||||2
1750170660000|2025-06-17 14:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1750170670000|2025-06-17 14:31:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1750170680000|2025-06-17 14:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1750170690000|2025-06-17 14:31:30|||||||||101
1750170700000|2025-06-17 14:31:40|||||||||1
1750170710000|2025-06-17 14:31:50|||||||||53
1750170720000|2025-06-17 14:32:00|||||||||90
1750170740000|2025-06-17 14:32:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|73
1750170770000|2025-06-17 14:32:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|98
1750170790000|2025-06-17 14:33:10|||||||||1
1750170800000|2025-06-17 14:33:20|||||||||2
1750170810000|2025-06-17 14:33:30|||||||||124
1750170840000|2025-06-17 14:34:00|||||||||52
1750170860000|2025-06-17 14:34:20|||||||||32
1750170880000|2025-06-17 14:34:40|||||||||113
1750170890000|2025-06-17 14:34:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|85
1750170940000|2025-06-17 14:35:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1750170950000|2025-06-17 14:35:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750170960000|2025-06-17 14:36:00|||||||||3
1750170970000|2025-06-17 14:36:10|||||||||187
1750170980000|2025-06-17 14:36:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1750170990000|2025-06-17 14:36:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|92
1750171000000|2025-06-17 14:36:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1750171010000|2025-06-17 14:36:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|92
1750171030000|2025-06-17 14:37:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1750171040000|2025-06-17 14:37:20|||||||||1
1750171050000|2025-06-17 14:37:30|||||||||17
1750171060000|2025-06-17 14:37:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|66
1750171070000|2025-06-17 14:37:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1750171080000|2025-06-17 14:38:00|||||||||29
1750171110000|2025-06-17 14:38:30|||||||||41
1750171120000|2025-06-17 14:38:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|135
1750171130000|2025-06-17 14:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1750171150000|2025-06-17 14:39:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1750171160000|2025-06-17 14:39:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1750171170000|2025-06-17 14:39:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|30
1750171180000|2025-06-17 14:39:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1750171210000|2025-06-17 14:40:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|375
1750171270000|2025-06-17 14:41:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|144
1750171320000|2025-06-17 14:42:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|115
1750171330000|2025-06-17 14:42:10|||||||||3
1750171340000|2025-06-17 14:42:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|16
1750171380000|2025-06-17 14:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1750171390000|2025-06-17 14:43:10|||||||||17
1750171400000|2025-06-17 14:43:20|||||||||34
1750171420000|2025-06-17 14:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1750171430000|2025-06-17 14:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1750171470000|2025-06-17 14:44:30|||||||||26
1750171480000|2025-06-17 14:44:40|||||||||3
1750171490000|2025-06-17 14:44:50|||||||||56
1750171500000|2025-06-17 14:45:00|||||||||9
1750171510000|2025-06-17 14:45:10|||||||||20
1750171520000|2025-06-17 14:45:20|||||||||2
1750171530000|2025-06-17 14:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1750171540000|2025-06-17 14:45:40|||||||||25
1750171550000|2025-06-17 14:45:50|||||||||68
1750171560000|2025-06-17 14:46:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1750171570000|2025-06-17 14:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1750171580000|2025-06-17 14:46:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|70
1750171590000|2025-06-17 14:46:30|||||||||3
1750171610000|2025-06-17 14:46:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|82
1750171620000|2025-06-17 14:47:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|41
1750171630000|2025-06-17 14:47:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1750171650000|2025-06-17 14:47:30|||||||||3
1750171660000|2025-06-17 14:47:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1750171670000|2025-06-17 14:47:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1750171690000|2025-06-17 14:48:10|||||||||4
1750171710000|2025-06-17 14:48:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1750171730000|2025-06-17 14:48:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|151
1750171740000|2025-06-17 14:49:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1750171750000|2025-06-17 14:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|63
1750171760000|2025-06-17 14:49:20|||||||||88
1750171770000|2025-06-17 14:49:30|||||||||27
1750171800000|2025-06-17 14:50:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|91
1750171810000|2025-06-17 14:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|62
1750171820000|2025-06-17 14:50:20|||||||||2
1750171840000|2025-06-17 14:50:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|123
1750171870000|2025-06-17 14:51:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|81
1750171880000|2025-06-17 14:51:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|40
1750171920000|2025-06-17 14:52:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|215
1750171940000|2025-06-17 14:52:20|||||||||51
1750171950000|2025-06-17 14:52:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|169
1750171960000|2025-06-17 14:52:40|||||||||7
1750172010000|2025-06-17 14:53:30|||||||||1
1750172020000|2025-06-17 14:53:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1750172050000|2025-06-17 14:54:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|162
1750172060000|2025-06-17 14:54:20|||||||||52
1750172080000|2025-06-17 14:54:40|||||||||103
1750172100000|2025-06-17 14:55:00|||||||||1
1750172130000|2025-06-17 14:55:30|||||||||1
1750172160000|2025-06-17 14:56:00|||||||||34
1750172180000|2025-06-17 14:56:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|384
1750172190000|2025-06-17 14:56:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|84
1750172210000|2025-06-17 14:56:50|||||||||32
1750172260000|2025-06-17 14:57:40|||||||||103
1750172280000|2025-06-17 14:58:00|||||||||1
1750172290000|2025-06-17 14:58:10|||||||||57
1750172300000|2025-06-17 14:58:20|||||||||21
1750172310000|2025-06-17 14:58:30|||||||||51
1750172320000|2025-06-17 14:58:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|300
1750172330000|2025-06-17 14:58:50|||||||||19
1750172340000|2025-06-17 14:59:00|||||||||28
1750172350000|2025-06-17 14:59:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|280
1750172360000|2025-06-17 14:59:20|||||||||12
1750172370000|2025-06-17 14:59:30|||||||||3
1750172380000|2025-06-17 14:59:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|150
1750172390000|2025-06-17 14:59:50|||||||||9
1750172400000|2025-06-17 15:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|145
1750172410000|2025-06-17 15:00:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|208
1750172420000|2025-06-17 15:00:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|60
1750172430000|2025-06-17 15:00:30|||||||||21
1750172440000|2025-06-17 15:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|126
1750172450000|2025-06-17 15:00:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|136
1750172470000|2025-06-17 15:01:10|||||||||7
1750172480000|2025-06-17 15:01:20|||||||||18
1750172490000|2025-06-17 15:01:30|||||||||55
1750172500000|2025-06-17 15:01:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|230
1750172520000|2025-06-17 15:02:00|||||||||166
1750172530000|2025-06-17 15:02:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|56
1750172540000|2025-06-17 15:02:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|19
1750172560000|2025-06-17 15:02:40|||||||||77
1750172570000|2025-06-17 15:02:50|||||||||4
1750172580000|2025-06-17 15:03:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1750172600000|2025-06-17 15:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1750172610000|2025-06-17 15:03:30|||||||||14
1750172620000|2025-06-17 15:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1750172630000|2025-06-17 15:03:50|||||||||60
1750172660000|2025-06-17 15:04:20|||||||||3
1750172690000|2025-06-17 15:04:50|||||||||50
1750172700000|2025-06-17 15:05:00|||||||||2
1750172710000|2025-06-17 15:05:10|||||||||2
1750172720000|2025-06-17 15:05:20|||||||||17
1750172730000|2025-06-17 15:05:30|||||||||29
1750172740000|2025-06-17 15:05:40|||||||||1
1750172750000|2025-06-17 15:05:50|||||||||2
1750172760000|2025-06-17 15:06:00|||||||||1
1750172770000|2025-06-17 15:06:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1750172790000|2025-06-17 15:06:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|61
1750172800000|2025-06-17 15:06:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1750172810000|2025-06-17 15:06:50|||||||||7
1750172830000|2025-06-17 15:07:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|55
1750172840000|2025-06-17 15:07:20|11627|11623|11627|11623|11627|11623|11627|11623|63
1750172850000|2025-06-17 15:07:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|13
1750172860000|2025-06-17 15:07:40|||||||||38
1750172870000|2025-06-17 15:07:50|||||||||20
1750172880000|2025-06-17 15:08:00|||||||||14
1750172900000|2025-06-17 15:08:20|||||||||1
1750172920000|2025-06-17 15:08:40|||||||||1
1750172930000|2025-06-17 15:08:50|||||||||127
1750172960000|2025-06-17 15:09:20|||||||||1
1750173000000|2025-06-17 15:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1750173020000|2025-06-17 15:10:20|||||||||33
1750173030000|2025-06-17 15:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|174
1750173040000|2025-06-17 15:10:40|||||||||6
1750173050000|2025-06-17 15:10:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|188
1750173060000|2025-06-17 15:11:00|||||||||1
1750173070000|2025-06-17 15:11:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1750173080000|2025-06-17 15:11:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1750173090000|2025-06-17 15:11:30|||||||||30
1750173100000|2025-06-17 15:11:40|||||||||22
1750173120000|2025-06-17 15:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|156
1750173130000|2025-06-17 15:12:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1750173140000|2025-06-17 15:12:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|69
1750173160000|2025-06-17 15:12:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1750173170000|2025-06-17 15:12:50|||||||||66
1750173190000|2025-06-17 15:13:10|||||||||4
1750173230000|2025-06-17 15:13:50|||||||||1
1750173240000|2025-06-17 15:14:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|177
1750173260000|2025-06-17 15:14:20|||||||||30
1750173270000|2025-06-17 15:14:30|||||||||26
1750173280000|2025-06-17 15:14:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1750173290000|2025-06-17 15:14:50|||||||||178
1750173300000|2025-06-17 15:15:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1750173310000|2025-06-17 15:15:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|125
1750173320000|2025-06-17 15:15:20|||||||||8
1750173330000|2025-06-17 15:15:30|||||||||6
1750173340000|2025-06-17 15:15:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|240
1750173350000|2025-06-17 15:15:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1750173380000|2025-06-17 15:16:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1750173400000|2025-06-17 15:16:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|40
1750173410000|2025-06-17 15:16:50|||||||||36
1750173440000|2025-06-17 15:17:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|72
1750173450000|2025-06-17 15:17:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1750173470000|2025-06-17 15:17:50|||||||||3
1750173490000|2025-06-17 15:18:10|||||||||1
1750173500000|2025-06-17 15:18:20|||||||||1
1750173520000|2025-06-17 15:18:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|94
1750173530000|2025-06-17 15:18:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|61
1750173540000|2025-06-17 15:19:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|37
1750173550000|2025-06-17 15:19:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|87
1750173570000|2025-06-17 15:19:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1750173580000|2025-06-17 15:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|75
1750173590000|2025-06-17 15:19:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|11
1750173600000|2025-06-17 15:20:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1750173650000|2025-06-17 15:20:50|||||||||33
1750173660000|2025-06-17 15:21:00|||||||||4
1750173670000|2025-06-17 15:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|158
1750173690000|2025-06-17 15:21:30|||||||||1
1750173730000|2025-06-17 15:22:10|||||||||20
1750173750000|2025-06-17 15:22:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1750173760000|2025-06-17 15:22:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|189
1750173770000|2025-06-17 15:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|147
1750173780000|2025-06-17 15:23:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|40
1750173790000|2025-06-17 15:23:10|||||||||7
1750173810000|2025-06-17 15:23:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|104
1750173830000|2025-06-17 15:23:50|||||||||2
1750173910000|2025-06-17 15:25:10|||||||||33
1750173930000|2025-06-17 15:25:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|70
1750173940000|2025-06-17 15:25:40|||||||||1
1750173950000|2025-06-17 15:25:50|||||||||2
1750173960000|2025-06-17 15:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1750173990000|2025-06-17 15:26:30|||||||||2
1750174000000|2025-06-17 15:26:40|||||||||21
1750174020000|2025-06-17 15:27:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|243
1750174050000|2025-06-17 15:27:30|||||||||20
1750174120000|2025-06-17 15:28:40|||||||||1
1750174150000|2025-06-17 15:29:10|||||||||100
1750174160000|2025-06-17 15:29:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|157
1750174200000|2025-06-17 15:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|224
1750174210000|2025-06-17 15:30:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|80
1750174220000|2025-06-17 15:30:20|||||||||4
1750174230000|2025-06-17 15:30:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|52
1750174250000|2025-06-17 15:30:50|||||||||12
1750174260000|2025-06-17 15:31:00|||||||||1
1750174270000|2025-06-17 15:31:10|||||||||14
1750174290000|2025-06-17 15:31:30|||||||||17
1750174310000|2025-06-17 15:31:50|||||||||148
1750174350000|2025-06-17 15:32:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750174360000|2025-06-17 15:32:40|||||||||15
1750174390000|2025-06-17 15:33:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1750174400000|2025-06-17 15:33:20|||||||||64
1750174420000|2025-06-17 15:33:40|||||||||36
1750174440000|2025-06-17 15:34:00|||||||||15
1750174450000|2025-06-17 15:34:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|103
1750174470000|2025-06-17 15:34:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|62
1750174480000|2025-06-17 15:34:40|||||||||9
1750174500000|2025-06-17 15:35:00|||||||||66
1750174560000|2025-06-17 15:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|215
1750174590000|2025-06-17 15:36:30|||||||||1
1750174600000|2025-06-17 15:36:40|||||||||1
1750174610000|2025-06-17 15:36:50|||||||||41
1750174620000|2025-06-17 15:37:00|||||||||3
1750174630000|2025-06-17 15:37:10|||||||||2
1750174640000|2025-06-17 15:37:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|12
1750174660000|2025-06-17 15:37:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|58
1750174670000|2025-06-17 15:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1750174680000|2025-06-17 15:38:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1750174710000|2025-06-17 15:38:30|||||||||9
1750174760000|2025-06-17 15:39:20|||||||||55
1750174780000|2025-06-17 15:39:40|||||||||6
1750174790000|2025-06-17 15:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|117
1750174800000|2025-06-17 15:40:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1750174810000|2025-06-17 15:40:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1750174840000|2025-06-17 15:40:40|||||||||1
1750174860000|2025-06-17 15:41:00|||||||||5
1750174870000|2025-06-17 15:41:10|||||||||1
1750174880000|2025-06-17 15:41:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|110
1750174890000|2025-06-17 15:41:30|||||||||3
1750174900000|2025-06-17 15:41:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1750174910000|2025-06-17 15:41:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|150
1750174920000|2025-06-17 15:42:00|||||||||12
1750174930000|2025-06-17 15:42:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|68
1750174960000|2025-06-17 15:42:40|||||||||4
1750175010000|2025-06-17 15:43:30|||||||||9
1750175050000|2025-06-17 15:44:10|||||||||42
1750175060000|2025-06-17 15:44:20|||||||||112
1750175070000|2025-06-17 15:44:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|68
1750175080000|2025-06-17 15:44:40|||||||||2
1750175120000|2025-06-17 15:45:20|||||||||15
1750175160000|2025-06-17 15:46:00|||||||||25
1750175170000|2025-06-17 15:46:10|||||||||50
1750175180000|2025-06-17 15:46:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|26
1750175200000|2025-06-17 15:46:40|||||||||1
1750175210000|2025-06-17 15:46:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1750175230000|2025-06-17 15:47:10|||||||||30
1750175240000|2025-06-17 15:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1750175260000|2025-06-17 15:47:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1750175280000|2025-06-17 15:48:00|||||||||1
1750175310000|2025-06-17 15:48:30|||||||||19
1750175340000|2025-06-17 15:49:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|254
1750175350000|2025-06-17 15:49:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|160
1750175360000|2025-06-17 15:49:20|||||||||100
1750175380000|2025-06-17 15:49:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1750175390000|2025-06-17 15:49:50|||||||||3
1750175410000|2025-06-17 15:50:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|74
1750175440000|2025-06-17 15:50:40|||||||||27
1750175450000|2025-06-17 15:50:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1750175460000|2025-06-17 15:51:00|||||||||48
1750175470000|2025-06-17 15:51:10|||||||||9
1750175480000|2025-06-17 15:51:20|||||||||37
1750175490000|2025-06-17 15:51:30|||||||||7
1750175510000|2025-06-17 15:51:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|65
1750175520000|2025-06-17 15:52:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1750175540000|2025-06-17 15:52:20|||||||||22
1750175550000|2025-06-17 15:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1750175560000|2025-06-17 15:52:40|||||||||22
1750175570000|2025-06-17 15:52:50|||||||||20
1750175590000|2025-06-17 15:53:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|233
1750175610000|2025-06-17 15:53:30|||||||||40
1750175620000|2025-06-17 15:53:40|||||||||17
1750175640000|2025-06-17 15:54:00|||||||||2
1750175660000|2025-06-17 15:54:20|||||||||12
1750175690000|2025-06-17 15:54:50|||||||||23
1750175710000|2025-06-17 15:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|113
1750175750000|2025-06-17 15:55:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|72
1750175760000|2025-06-17 15:56:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|50
1750175770000|2025-06-17 15:56:10|||||||||11
1750175790000|2025-06-17 15:56:30|||||||||1
1750175800000|2025-06-17 15:56:40|||||||||49
1750175810000|2025-06-17 15:56:50|||||||||11
1750175850000|2025-06-17 15:57:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|240
1750175860000|2025-06-17 15:57:40|||||||||5
1750175880000|2025-06-17 15:58:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|99
1750175890000|2025-06-17 15:58:10|||||||||51
1750175940000|2025-06-17 15:59:00|||||||||5
1750175960000|2025-06-17 15:59:20|||||||||100
1750175990000|2025-06-17 15:59:50|||||||||101
1750176000000|2025-06-17 16:00:00|||||||||5
1750176010000|2025-06-17 16:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1750176040000|2025-06-17 16:00:40|||||||||18
1750176050000|2025-06-17 16:00:50|||||||||11
1750176060000|2025-06-17 16:01:00|||||||||13
1750176070000|2025-06-17 16:01:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1750176090000|2025-06-17 16:01:30|||||||||109
1750176120000|2025-06-17 16:02:00|||||||||8
1750176130000|2025-06-17 16:02:10|||||||||110
1750176140000|2025-06-17 16:02:20|||||||||2
1750176180000|2025-06-17 16:03:00|||||||||22
1750176200000|2025-06-17 16:03:20|||||||||7
1750176210000|2025-06-17 16:03:30|||||||||1
1750176230000|2025-06-17 16:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750176240000|2025-06-17 16:04:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1750176260000|2025-06-17 16:04:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|96
1750176270000|2025-06-17 16:04:30|||||||||9
1750176300000|2025-06-17 16:05:00|||||||||5
1750176310000|2025-06-17 16:05:10|||||||||31
1750176360000|2025-06-17 16:06:00|||||||||162
1750176370000|2025-06-17 16:06:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|42
1750176380000|2025-06-17 16:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1750176400000|2025-06-17 16:06:40|11652|11648|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|169
1750176410000|2025-06-17 16:06:50|||||||||84
1750176420000|2025-06-17 16:07:00|||||||||2
1750176430000|2025-06-17 16:07:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|57
1750176460000|2025-06-17 16:07:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|57
1750176470000|2025-06-17 16:07:50|||||||||25
1750176480000|2025-06-17 16:08:00|||||||||16
1750176490000|2025-06-17 16:08:10|||||||||19
1750176510000|2025-06-17 16:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1750176560000|2025-06-17 16:09:20|||||||||20
1750176580000|2025-06-17 16:09:40|||||||||42
1750176590000|2025-06-17 16:09:50|||||||||8
1750176650000|2025-06-17 16:10:50|||||||||11
1750176670000|2025-06-17 16:11:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1750176680000|2025-06-17 16:11:20|||||||||54
1750176710000|2025-06-17 16:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1750176720000|2025-06-17 16:12:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|79
1750176730000|2025-06-17 16:12:10|||||||||1
1750176740000|2025-06-17 16:12:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|61
1750176750000|2025-06-17 16:12:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|84
1750176760000|2025-06-17 16:12:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1750176770000|2025-06-17 16:12:50|||||||||1
1750176800000|2025-06-17 16:13:20|||||||||1
1750176840000|2025-06-17 16:14:00|||||||||1
1750176880000|2025-06-17 16:14:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1750176890000|2025-06-17 16:14:50|||||||||1
1750176900000|2025-06-17 16:15:00|||||||||1
1750176920000|2025-06-17 16:15:20|||||||||17
1750176970000|2025-06-17 16:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1750176990000|2025-06-17 16:16:30|||||||||4
1750177000000|2025-06-17 16:16:40|||||||||52
1750177030000|2025-06-17 16:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1750177050000|2025-06-17 16:17:30|||||||||24
1750177060000|2025-06-17 16:17:40|||||||||5
1750177070000|2025-06-17 16:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750177130000|2025-06-17 16:18:50|||||||||2
1750177160000|2025-06-17 16:19:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|218
1750177170000|2025-06-17 16:19:30|||||||||15
1750177180000|2025-06-17 16:19:40|||||||||37
1750177190000|2025-06-17 16:19:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1750177200000|2025-06-17 16:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|93
1750177210000|2025-06-17 16:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1750177240000|2025-06-17 16:20:40|||||||||12
1750177250000|2025-06-17 16:20:50|||||||||10
1750177260000|2025-06-17 16:21:00|||||||||5
1750177290000|2025-06-17 16:21:30|||||||||31
1750177300000|2025-06-17 16:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|90
1750177340000|2025-06-17 16:22:20|||||||||1
1750177370000|2025-06-17 16:22:50|||||||||1
1750177390000|2025-06-17 16:23:10|||||||||3
1750177400000|2025-06-17 16:23:20|||||||||6
1750177460000|2025-06-17 16:24:20|||||||||2
1750177470000|2025-06-17 16:24:30|||||||||2
1750177480000|2025-06-17 16:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1750177500000|2025-06-17 16:25:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1750177520000|2025-06-17 16:25:20|||||||||5
1750177530000|2025-06-17 16:25:30|||||||||1
1750177540000|2025-06-17 16:25:40|||||||||2
1750177550000|2025-06-17 16:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1750177560000|2025-06-17 16:26:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1750177570000|2025-06-17 16:26:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|14
1750177580000|2025-06-17 16:26:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|82
1750177590000|2025-06-17 16:26:30|||||||||27
1750177600000|2025-06-17 16:26:40|||||||||1
1750177610000|2025-06-17 16:26:50|||||||||54
1750177640000|2025-06-17 16:27:20|||||||||11
1750177650000|2025-06-17 16:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1750177660000|2025-06-17 16:27:40|||||||||50
1750177670000|2025-06-17 16:27:50|||||||||82
1750177680000|2025-06-17 16:28:00|||||||||8
1750177740000|2025-06-17 16:29:00|||||||||1
1750177750000|2025-06-17 16:29:10|||||||||2
1750177760000|2025-06-17 16:29:20|||||||||95
1750177770000|2025-06-17 16:29:30|||||||||14
1750177800000|2025-06-17 16:30:00|||||||||185
1750177830000|2025-06-17 16:30:30|||||||||12
1750177840000|2025-06-17 16:30:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1750177850000|2025-06-17 16:30:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1750177860000|2025-06-17 16:31:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|225
1750177870000|2025-06-17 16:31:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|80
1750177890000|2025-06-17 16:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|205
1750177900000|2025-06-17 16:31:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|93
1750177910000|2025-06-17 16:31:50|||||||||1
1750177930000|2025-06-17 16:32:10|||||||||100
1750177940000|2025-06-17 16:32:20|||||||||95
1750177950000|2025-06-17 16:32:30|||||||||8
1750177960000|2025-06-17 16:32:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|160
1750177970000|2025-06-17 16:32:50|||||||||48
1750177980000|2025-06-17 16:33:00|||||||||129
1750177990000|2025-06-17 16:33:10|||||||||102
1750178000000|2025-06-17 16:33:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1750178020000|2025-06-17 16:33:40|||||||||13
1750178040000|2025-06-17 16:34:00|||||||||3
1750178070000|2025-06-17 16:34:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|53
1750178080000|2025-06-17 16:34:40|||||||||1
1750178090000|2025-06-17 16:34:50|||||||||3
1750178120000|2025-06-17 16:35:20|||||||||2
1750178130000|2025-06-17 16:35:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1750178140000|2025-06-17 16:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1750178150000|2025-06-17 16:35:50|||||||||1
1750178190000|2025-06-17 16:36:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|161
1750178200000|2025-06-17 16:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1750178210000|2025-06-17 16:36:50|||||||||24
1750178220000|2025-06-17 16:37:00|||||||||7
1750178230000|2025-06-17 16:37:10|||||||||10
1750178250000|2025-06-17 16:37:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|76
1750178260000|2025-06-17 16:37:40|||||||||17
1750178280000|2025-06-17 16:38:00|||||||||3
1750178300000|2025-06-17 16:38:20|||||||||4
1750178330000|2025-06-17 16:38:50|||||||||35
1750178350000|2025-06-17 16:39:10|||||||||46
1750178360000|2025-06-17 16:39:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1750178390000|2025-06-17 16:39:50|||||||||8
1750178400000|2025-06-17 16:40:00|||||||||3
1750178410000|2025-06-17 16:40:10|||||||||231
1750178420000|2025-06-17 16:40:20|||||||||10
1750178440000|2025-06-17 16:40:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|90
1750178450000|2025-06-17 16:40:50|||||||||35
1750178460000|2025-06-17 16:41:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|89
1750178470000|2025-06-17 16:41:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|131
1750178480000|2025-06-17 16:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1750178530000|2025-06-17 16:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1750178540000|2025-06-17 16:42:20|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|4
1750178560000|2025-06-17 16:42:40|||||||||8
1750178570000|2025-06-17 16:42:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|25
1750178580000|2025-06-17 16:43:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|4
1750178590000|2025-06-17 16:43:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1750178600000|2025-06-17 16:43:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|51
1750178610000|2025-06-17 16:43:30|||||||||2
1750178630000|2025-06-17 16:43:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|504
1750178640000|2025-06-17 16:44:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|82
1750178660000|2025-06-17 16:44:20|||||||||4
1750178690000|2025-06-17 16:44:50|||||||||50
1750178760000|2025-06-17 16:46:00|||||||||6
1750178770000|2025-06-17 16:46:10|||||||||175
1750178810000|2025-06-17 16:46:50|||||||||106
1750178820000|2025-06-17 16:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1750178840000|2025-06-17 16:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|147
1750178850000|2025-06-17 16:47:30|||||||||30
1750178870000|2025-06-17 16:47:50|||||||||12
1750178890000|2025-06-17 16:48:10|||||||||9
1750178900000|2025-06-17 16:48:20|||||||||10
1750178910000|2025-06-17 16:48:30|||||||||130
1750178920000|2025-06-17 16:48:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750178940000|2025-06-17 16:49:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|144
1750178960000|2025-06-17 16:49:20|||||||||40
1750178970000|2025-06-17 16:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1750178980000|2025-06-17 16:49:40|||||||||33
1750178990000|2025-06-17 16:49:50|||||||||5
1750179000000|2025-06-17 16:50:00|||||||||22
1750179010000|2025-06-17 16:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|140
1750179020000|2025-06-17 16:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|112
1750179030000|2025-06-17 16:50:30|||||||||86
1750179040000|2025-06-17 16:50:40|||||||||33
1750179050000|2025-06-17 16:50:50|||||||||38
1750179060000|2025-06-17 16:51:00|||||||||2
1750179070000|2025-06-17 16:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|303
1750179080000|2025-06-17 16:51:20|||||||||128
1750179090000|2025-06-17 16:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1750179100000|2025-06-17 16:51:40|||||||||119
1750179130000|2025-06-17 16:52:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|27
1750179160000|2025-06-17 16:52:40|||||||||9
1750179180000|2025-06-17 16:53:00|||||||||11
1750179190000|2025-06-17 16:53:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|10
1750179200000|2025-06-17 16:53:20|||||||||83
1750179240000|2025-06-17 16:54:00|||||||||2
1750179270000|2025-06-17 16:54:30|||||||||22
1750179290000|2025-06-17 16:54:50|||||||||21
1750179300000|2025-06-17 16:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1750179310000|2025-06-17 16:55:10|||||||||2
1750179320000|2025-06-17 16:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|27
1750179340000|2025-06-17 16:55:40|||||||||19
1750179350000|2025-06-17 16:55:50|||||||||210
1750179360000|2025-06-17 16:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1750179380000|2025-06-17 16:56:20|||||||||2
1750179390000|2025-06-17 16:56:30|||||||||54
1750179410000|2025-06-17 16:56:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1750179420000|2025-06-17 16:57:00|||||||||17
1750179430000|2025-06-17 16:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1750179440000|2025-06-17 16:57:20|||||||||51
1750179450000|2025-06-17 16:57:30|||||||||7
1750179460000|2025-06-17 16:57:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|130
1750179470000|2025-06-17 16:57:50|||||||||50
1750179480000|2025-06-17 16:58:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1750179530000|2025-06-17 16:58:50|||||||||25
1750179540000|2025-06-17 16:59:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|154
1750179550000|2025-06-17 16:59:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|88
1750179560000|2025-06-17 16:59:20|||||||||17
1750179570000|2025-06-17 16:59:30|||||||||57
1750179580000|2025-06-17 16:59:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1750179590000|2025-06-17 16:59:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|53
1750179630000|2025-06-17 17:00:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|301
1750179640000|2025-06-17 17:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1750179650000|2025-06-17 17:00:50|||||||||8
1750179680000|2025-06-17 17:01:20|||||||||1
1750179690000|2025-06-17 17:01:30|||||||||1
1750179710000|2025-06-17 17:01:50|||||||||17
1750179720000|2025-06-17 17:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1750179730000|2025-06-17 17:02:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|182
1750179740000|2025-06-17 17:02:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|138
1750179760000|2025-06-17 17:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|117
1750179770000|2025-06-17 17:02:50|||||||||67
1750179800000|2025-06-17 17:03:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1750179810000|2025-06-17 17:03:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|116
1750179830000|2025-06-17 17:03:50|||||||||3
1750179840000|2025-06-17 17:04:00|||||||||8
1750179850000|2025-06-17 17:04:10|||||||||1
1750179870000|2025-06-17 17:04:30|||||||||9
1750179880000|2025-06-17 17:04:40|||||||||3
1750179890000|2025-06-17 17:04:50|||||||||6
1750179900000|2025-06-17 17:05:00|||||||||101
1750179910000|2025-06-17 17:05:10|||||||||29
1750179920000|2025-06-17 17:05:20|||||||||117
1750179930000|2025-06-17 17:05:30|||||||||6
1750179940000|2025-06-17 17:05:40|||||||||3
1750179950000|2025-06-17 17:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1750179970000|2025-06-17 17:06:10|||||||||48
1750179980000|2025-06-17 17:06:20|||||||||23
1750179990000|2025-06-17 17:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1750180030000|2025-06-17 17:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|96
1750180040000|2025-06-17 17:07:20|||||||||4
1750180050000|2025-06-17 17:07:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1750180060000|2025-06-17 17:07:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|49
1750180110000|2025-06-17 17:08:30|||||||||18
1750180120000|2025-06-17 17:08:40|||||||||355
1750180130000|2025-06-17 17:08:50|||||||||82
1750180140000|2025-06-17 17:09:00|||||||||53
1750180150000|2025-06-17 17:09:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|79
1750180170000|2025-06-17 17:09:30|||||||||294
1750180180000|2025-06-17 17:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|120
1750180190000|2025-06-17 17:09:50|||||||||32
1750180200000|2025-06-17 17:10:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|32
1750180210000|2025-06-17 17:10:10|||||||||182
1750180230000|2025-06-17 17:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1750180250000|2025-06-17 17:10:50|||||||||64
1750180280000|2025-06-17 17:11:20|||||||||22
1750180290000|2025-06-17 17:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1750180330000|2025-06-17 17:12:10|||||||||9
1750180340000|2025-06-17 17:12:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|113
1750180350000|2025-06-17 17:12:30|||||||||51
1750180360000|2025-06-17 17:12:40|||||||||53
1750180370000|2025-06-17 17:12:50|||||||||7
1750180390000|2025-06-17 17:13:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|97
1750180410000|2025-06-17 17:13:30|||||||||54
1750180420000|2025-06-17 17:13:40|||||||||9
1750180460000|2025-06-17 17:14:20|||||||||23
1750180470000|2025-06-17 17:14:30|||||||||27
1750180480000|2025-06-17 17:14:40|||||||||110
1750180490000|2025-06-17 17:14:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1750180510000|2025-06-17 17:15:10|||||||||82
1750180530000|2025-06-17 17:15:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|95
1750180540000|2025-06-17 17:15:40|||||||||105
1750180570000|2025-06-17 17:16:10|||||||||14
1750180580000|2025-06-17 17:16:20|||||||||121
1750180590000|2025-06-17 17:16:30|||||||||14
1750180600000|2025-06-17 17:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1750180620000|2025-06-17 17:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1750180640000|2025-06-17 17:17:20|||||||||14
1750180660000|2025-06-17 17:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|85
1750180670000|2025-06-17 17:17:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|589
1750180680000|2025-06-17 17:18:00|||||||||5
1750180690000|2025-06-17 17:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|259
1750180700000|2025-06-17 17:18:20|11677|11673|11672.3|11668.3|11677|11673|11672.3|11668.3|87
1750180710000|2025-06-17 17:18:30|||||||||16
1750180720000|2025-06-17 17:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1750180730000|2025-06-17 17:18:50|||||||||20
1750180740000|2025-06-17 17:19:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1750180750000|2025-06-17 17:19:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|61
1750180760000|2025-06-17 17:19:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1750180770000|2025-06-17 17:19:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|150
1750180790000|2025-06-17 17:19:50|||||||||27
1750180800000|2025-06-17 17:20:00|||||||||8
1750180810000|2025-06-17 17:20:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1750180820000|2025-06-17 17:20:20|||||||||101
1750180840000|2025-06-17 17:20:40|||||||||29
1750180860000|2025-06-17 17:21:00|||||||||14
1750180870000|2025-06-17 17:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1750180880000|2025-06-17 17:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|180
1750180920000|2025-06-17 17:22:00|||||||||1
1750180940000|2025-06-17 17:22:20|||||||||10
1750180950000|2025-06-17 17:22:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|155
1750180960000|2025-06-17 17:22:40|||||||||1
1750180990000|2025-06-17 17:23:10|||||||||11
1750181010000|2025-06-17 17:23:30|||||||||100
1750181020000|2025-06-17 17:23:40|||||||||119
1750181070000|2025-06-17 17:24:30|||||||||2
1750181080000|2025-06-17 17:24:40|||||||||10
1750181090000|2025-06-17 17:24:50|||||||||48
1750181120000|2025-06-17 17:25:20|||||||||2
1750181130000|2025-06-17 17:25:30|||||||||1
1750181200000|2025-06-17 17:26:40|||||||||1
1750181220000|2025-06-17 17:27:00|||||||||11
1750181240000|2025-06-17 17:27:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|465
1750181260000|2025-06-17 17:27:40|||||||||36
1750181270000|2025-06-17 17:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|195
1750181280000|2025-06-17 17:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1750181320000|2025-06-17 17:28:40|||||||||4
1750181340000|2025-06-17 17:29:00|||||||||102
1750181380000|2025-06-17 17:29:40|||||||||6
1750181390000|2025-06-17 17:29:50|||||||||5
1750181400000|2025-06-17 17:30:00|||||||||8
1750181410000|2025-06-17 17:30:10|||||||||157
1750181440000|2025-06-17 17:30:40|||||||||20
1750181450000|2025-06-17 17:30:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1750181460000|2025-06-17 17:31:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|149
1750181490000|2025-06-17 17:31:30|||||||||1
1750181510000|2025-06-17 17:31:50|||||||||1
1750181520000|2025-06-17 17:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|109
1750181540000|2025-06-17 17:32:20|||||||||1
1750181550000|2025-06-17 17:32:30|||||||||6
1750181560000|2025-06-17 17:32:40|||||||||6
1750181570000|2025-06-17 17:32:50|||||||||12
1750181580000|2025-06-17 17:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1750181610000|2025-06-17 17:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1750181630000|2025-06-17 17:33:50|||||||||4
1750181640000|2025-06-17 17:34:00|||||||||54
1750181650000|2025-06-17 17:34:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|51
1750181660000|2025-06-17 17:34:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|108
1750181670000|2025-06-17 17:34:30|||||||||1
1750181680000|2025-06-17 17:34:40|||||||||1
1750181690000|2025-06-17 17:34:50|||||||||1
1750181700000|2025-06-17 17:35:00|||||||||16
1750181710000|2025-06-17 17:35:10|||||||||51
1750181720000|2025-06-17 17:35:20|||||||||1
1750181730000|2025-06-17 17:35:30|||||||||48
1750181740000|2025-06-17 17:35:40|||||||||1
1750181750000|2025-06-17 17:35:50|||||||||226
1750181760000|2025-06-17 17:36:00|||||||||22
1750181770000|2025-06-17 17:36:10|||||||||3
1750181780000|2025-06-17 17:36:20|||||||||1
1750181790000|2025-06-17 17:36:30|||||||||1
1750181800000|2025-06-17 17:36:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|191
1750181810000|2025-06-17 17:36:50|||||||||6
1750181820000|2025-06-17 17:37:00|||||||||101
1750181830000|2025-06-17 17:37:10|||||||||418
1750181840000|2025-06-17 17:37:20|||||||||2
1750181850000|2025-06-17 17:37:30|||||||||2
1750181860000|2025-06-17 17:37:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1750181870000|2025-06-17 17:37:50|||||||||1
1750181880000|2025-06-17 17:38:00|||||||||31
1750181890000|2025-06-17 17:38:10|||||||||1
1750181900000|2025-06-17 17:38:20|||||||||3
1750181910000|2025-06-17 17:38:30|||||||||118
1750181920000|2025-06-17 17:38:40|||||||||1
1750181930000|2025-06-17 17:38:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|122
1750181940000|2025-06-17 17:39:00|||||||||9
1750181950000|2025-06-17 17:39:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|217
1750182010000|2025-06-17 17:40:10|||||||||8
1750182020000|2025-06-17 17:40:20|||||||||48
1750182040000|2025-06-17 17:40:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1750182050000|2025-06-17 17:40:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|69
1750182070000|2025-06-17 17:41:10|||||||||10
1750182080000|2025-06-17 17:41:20|||||||||104
1750182090000|2025-06-17 17:41:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1750182110000|2025-06-17 17:41:50|||||||||2
1750182120000|2025-06-17 17:42:00|||||||||2
1750182140000|2025-06-17 17:42:20|||||||||1
1750182190000|2025-06-17 17:43:10|||||||||1
1750182200000|2025-06-17 17:43:20|||||||||57
1750182230000|2025-06-17 17:43:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1750182240000|2025-06-17 17:44:00|||||||||201
1750182250000|2025-06-17 17:44:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1750182270000|2025-06-17 17:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1750182280000|2025-06-17 17:44:40|||||||||18
1750182290000|2025-06-17 17:44:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1750182300000|2025-06-17 17:45:00|||||||||1
1750182350000|2025-06-17 17:45:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|208
1750182360000|2025-06-17 17:46:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|157
1750182370000|2025-06-17 17:46:10|||||||||1
1750182390000|2025-06-17 17:46:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|154
1750182400000|2025-06-17 17:46:40|||||||||43
1750182410000|2025-06-17 17:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|213
1750182420000|2025-06-17 17:47:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|89
1750182430000|2025-06-17 17:47:10|||||||||1
1750182440000|2025-06-17 17:47:20|||||||||34
1750182450000|2025-06-17 17:47:30|||||||||2
1750182460000|2025-06-17 17:47:40|||||||||7
1750182470000|2025-06-17 17:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|88
1750182480000|2025-06-17 17:48:00|||||||||15
1750182490000|2025-06-17 17:48:10|||||||||4
1750182500000|2025-06-17 17:48:20|||||||||3
1750182510000|2025-06-17 17:48:30|||||||||1
1750182530000|2025-06-17 17:48:50|||||||||2
1750182540000|2025-06-17 17:49:00|||||||||52
1750182570000|2025-06-17 17:49:30|||||||||8
1750182590000|2025-06-17 17:49:50|||||||||3
1750182600000|2025-06-17 17:50:00|||||||||10
1750182620000|2025-06-17 17:50:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1750182640000|2025-06-17 17:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1750182650000|2025-06-17 17:50:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|40
1750182660000|2025-06-17 17:51:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1750182670000|2025-06-17 17:51:10|||||||||13
1750182690000|2025-06-17 17:51:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|234
1750182710000|2025-06-17 17:51:50|||||||||1
1750182720000|2025-06-17 17:52:00|||||||||42
1750182740000|2025-06-17 17:52:20|||||||||11
1750182750000|2025-06-17 17:52:30|||||||||2
1750182760000|2025-06-17 17:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|206
1750182800000|2025-06-17 17:53:20|||||||||36
1750182810000|2025-06-17 17:53:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|117
1750182820000|2025-06-17 17:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1750182830000|2025-06-17 17:53:50|||||||||16
1750182840000|2025-06-17 17:54:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|92
1750182850000|2025-06-17 17:54:10|||||||||4
1750182860000|2025-06-17 17:54:20|||||||||8
1750182900000|2025-06-17 17:55:00|||||||||41
1750182910000|2025-06-17 17:55:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1750182920000|2025-06-17 17:55:20|||||||||4
1750182960000|2025-06-17 17:56:00|||||||||5
1750182990000|2025-06-17 17:56:30|||||||||8
1750183000000|2025-06-17 17:56:40|||||||||89
1750183030000|2025-06-17 17:57:10|||||||||51
1750183050000|2025-06-17 17:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1750183060000|2025-06-17 17:57:40|||||||||16
1750183070000|2025-06-17 17:57:50|||||||||17
1750183080000|2025-06-17 17:58:00|||||||||15
1750183100000|2025-06-17 17:58:20|||||||||45
1750183110000|2025-06-17 17:58:30|||||||||50
1750183120000|2025-06-17 17:58:40|||||||||5
1750183140000|2025-06-17 17:59:00|||||||||35
1750183160000|2025-06-17 17:59:20|||||||||8
1750183190000|2025-06-17 17:59:50|||||||||12
1750183210000|2025-06-17 18:00:10|||||||||2
1750183220000|2025-06-17 18:00:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|66
1750183260000|2025-06-17 18:01:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|110
1750183270000|2025-06-17 18:01:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1750183280000|2025-06-17 18:01:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|79
1750183290000|2025-06-17 18:01:30|||||||||1
1750183310000|2025-06-17 18:01:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1750183320000|2025-06-17 18:02:00|||||||||7
1750183360000|2025-06-17 18:02:40|||||||||10
1750183370000|2025-06-17 18:02:50|||||||||6
1750183390000|2025-06-17 18:03:10|||||||||2
1750183410000|2025-06-17 18:03:30|||||||||1
1750183430000|2025-06-17 18:03:50|||||||||3
1750183440000|2025-06-17 18:04:00|||||||||9
1750183450000|2025-06-17 18:04:10|||||||||2
1750183470000|2025-06-17 18:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1750183480000|2025-06-17 18:04:40|||||||||18
1750183500000|2025-06-17 18:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1750183520000|2025-06-17 18:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1750183530000|2025-06-17 18:05:30|||||||||25
1750183550000|2025-06-17 18:05:50|||||||||1
1750183570000|2025-06-17 18:06:10|||||||||2
1750183600000|2025-06-17 18:06:40|||||||||43
1750183610000|2025-06-17 18:06:50|||||||||27
1750183620000|2025-06-17 18:07:00|||||||||2
1750183630000|2025-06-17 18:07:10|||||||||1
1750183640000|2025-06-17 18:07:20|||||||||4
1750183670000|2025-06-17 18:07:50|||||||||10
1750183680000|2025-06-17 18:08:00|||||||||3
1750183700000|2025-06-17 18:08:20|||||||||1
1750183710000|2025-06-17 18:08:30|||||||||108
1750183720000|2025-06-17 18:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1750183730000|2025-06-17 18:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|138
1750183740000|2025-06-17 18:09:00|||||||||1
1750183760000|2025-06-17 18:09:20|||||||||5
1750183770000|2025-06-17 18:09:30|||||||||100
1750183790000|2025-06-17 18:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|162
1750183800000|2025-06-17 18:10:00|||||||||1
1750183810000|2025-06-17 18:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|119
1750183820000|2025-06-17 18:10:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1750183830000|2025-06-17 18:10:30|||||||||1
1750183840000|2025-06-17 18:10:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|132
1750183850000|2025-06-17 18:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1750183860000|2025-06-17 18:11:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|261
1750183870000|2025-06-17 18:11:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1750183880000|2025-06-17 18:11:20|||||||||21
1750183910000|2025-06-17 18:11:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|115
1750183940000|2025-06-17 18:12:20|||||||||2
1750183990000|2025-06-17 18:13:10|||||||||12
1750184000000|2025-06-17 18:13:20|||||||||1
1750184010000|2025-06-17 18:13:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1750184040000|2025-06-17 18:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1750184060000|2025-06-17 18:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1750184090000|2025-06-17 18:14:50|||||||||1
1750184120000|2025-06-17 18:15:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|261
1750184140000|2025-06-17 18:15:40|||||||||3
1750184150000|2025-06-17 18:15:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1750184160000|2025-06-17 18:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1750184170000|2025-06-17 18:16:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|86
1750184180000|2025-06-17 18:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1750184190000|2025-06-17 18:16:30|||||||||100
1750184220000|2025-06-17 18:17:00|||||||||2
1750184230000|2025-06-17 18:17:10|||||||||2
1750184250000|2025-06-17 18:17:30|||||||||7
1750184270000|2025-06-17 18:17:50|||||||||3
1750184280000|2025-06-17 18:18:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1750184290000|2025-06-17 18:18:10|||||||||1
1750184310000|2025-06-17 18:18:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|161
1750184330000|2025-06-17 18:18:50|||||||||4
1750184360000|2025-06-17 18:19:20|||||||||24
1750184370000|2025-06-17 18:19:30|||||||||7
1750184390000|2025-06-17 18:19:50|||||||||3
1750184400000|2025-06-17 18:20:00|||||||||4
1750184410000|2025-06-17 18:20:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|158
1750184420000|2025-06-17 18:20:20|||||||||17
1750184440000|2025-06-17 18:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|126
1750184450000|2025-06-17 18:20:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1750184470000|2025-06-17 18:21:10|||||||||2
1750184490000|2025-06-17 18:21:30|||||||||1
1750184510000|2025-06-17 18:21:50|||||||||6
1750184540000|2025-06-17 18:22:20|||||||||1
1750184550000|2025-06-17 18:22:30|||||||||148
1750184560000|2025-06-17 18:22:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1750184570000|2025-06-17 18:22:50|||||||||2
1750184580000|2025-06-17 18:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1750184620000|2025-06-17 18:23:40|||||||||8
1750184670000|2025-06-17 18:24:30|||||||||30
1750184680000|2025-06-17 18:24:40|||||||||4
1750184700000|2025-06-17 18:25:00|||||||||1
1750184710000|2025-06-17 18:25:10|||||||||1
1750184730000|2025-06-17 18:25:30|||||||||14
1750184750000|2025-06-17 18:25:50|||||||||2
1750184760000|2025-06-17 18:26:00|||||||||2
1750184810000|2025-06-17 18:26:50|||||||||16
1750184820000|2025-06-17 18:27:00|||||||||3
1750184830000|2025-06-17 18:27:10|||||||||2
1750184840000|2025-06-17 18:27:20|||||||||25
1750184870000|2025-06-17 18:27:50|||||||||1
1750184880000|2025-06-17 18:28:00|||||||||5
1750184900000|2025-06-17 18:28:20|||||||||53
1750184910000|2025-06-17 18:28:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1750184920000|2025-06-17 18:28:40|||||||||3
1750184940000|2025-06-17 18:29:00|||||||||1
1750184960000|2025-06-17 18:29:20|||||||||11
1750184970000|2025-06-17 18:29:30|||||||||2
1750184980000|2025-06-17 18:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1750184990000|2025-06-17 18:29:50|||||||||4
1750185010000|2025-06-17 18:30:10|||||||||13
1750185030000|2025-06-17 18:30:30|||||||||1
1750185050000|2025-06-17 18:30:50|||||||||1
1750185070000|2025-06-17 18:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1750185080000|2025-06-17 18:31:20|||||||||68
1750185090000|2025-06-17 18:31:30|||||||||71
1750185100000|2025-06-17 18:31:40|||||||||11
1750185110000|2025-06-17 18:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|216
1750185130000|2025-06-17 18:32:10|||||||||2
1750185150000|2025-06-17 18:32:30|||||||||1
1750185170000|2025-06-17 18:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|110
1750185180000|2025-06-17 18:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|67
1750185190000|2025-06-17 18:33:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1750185210000|2025-06-17 18:33:30|||||||||55
1750185220000|2025-06-17 18:33:40|||||||||105
1750185230000|2025-06-17 18:33:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|176
1750185240000|2025-06-17 18:34:00|||||||||130
1750185250000|2025-06-17 18:34:10|||||||||25
1750185260000|2025-06-17 18:34:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1750185270000|2025-06-17 18:34:30|||||||||9
1750185280000|2025-06-17 18:34:40|||||||||26
1750185290000|2025-06-17 18:34:50|||||||||16
1750185300000|2025-06-17 18:35:00|||||||||60
1750185310000|2025-06-17 18:35:10|||||||||89
1750185330000|2025-06-17 18:35:30|||||||||98
1750185340000|2025-06-17 18:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1750185360000|2025-06-17 18:36:00|||||||||2
1750185370000|2025-06-17 18:36:10|||||||||25
1750185380000|2025-06-17 18:36:20|||||||||3
1750185390000|2025-06-17 18:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|144
1750185400000|2025-06-17 18:36:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1750185410000|2025-06-17 18:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1750185420000|2025-06-17 18:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|90
1750185430000|2025-06-17 18:37:10|||||||||9
1750185450000|2025-06-17 18:37:30|||||||||33
1750185490000|2025-06-17 18:38:10|||||||||3
1750185500000|2025-06-17 18:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1750185510000|2025-06-17 18:38:30|||||||||29
1750185520000|2025-06-17 18:38:40|||||||||1
1750185530000|2025-06-17 18:38:50|||||||||8
1750185540000|2025-06-17 18:39:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|58
1750185560000|2025-06-17 18:39:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1750185570000|2025-06-17 18:39:30|||||||||3
1750185580000|2025-06-17 18:39:40|||||||||16
1750185590000|2025-06-17 18:39:50|||||||||65
1750185600000|2025-06-17 18:40:00|||||||||15
1750185610000|2025-06-17 18:40:10|||||||||2
1750185630000|2025-06-17 18:40:30|||||||||69
1750185640000|2025-06-17 18:40:40|||||||||24
1750185650000|2025-06-17 18:40:50|||||||||43
1750185660000|2025-06-17 18:41:00|||||||||42
1750185670000|2025-06-17 18:41:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1750185680000|2025-06-17 18:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|296
1750185690000|2025-06-17 18:41:30|||||||||11
1750185710000|2025-06-17 18:41:50|||||||||140
1750185720000|2025-06-17 18:42:00|||||||||20
1750185740000|2025-06-17 18:42:20|||||||||2
1750185750000|2025-06-17 18:42:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|85
1750185760000|2025-06-17 18:42:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|115
1750185770000|2025-06-17 18:42:50|||||||||25
1750185780000|2025-06-17 18:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1750185790000|2025-06-17 18:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|73
1750185800000|2025-06-17 18:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|84
1750185820000|2025-06-17 18:43:40|||||||||2
1750185830000|2025-06-17 18:43:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1750185840000|2025-06-17 18:44:00|||||||||44
1750185850000|2025-06-17 18:44:10|||||||||244
1750185880000|2025-06-17 18:44:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|120
1750185900000|2025-06-17 18:45:00|||||||||2
1750185940000|2025-06-17 18:45:40|||||||||8
1750185950000|2025-06-17 18:45:50|||||||||50
1750185960000|2025-06-17 18:46:00|||||||||1
1750185980000|2025-06-17 18:46:20|||||||||33
1750185990000|2025-06-17 18:46:30|||||||||7
1750186020000|2025-06-17 18:47:00|||||||||2
1750186030000|2025-06-17 18:47:10|||||||||5
1750186050000|2025-06-17 18:47:30|||||||||43
1750186060000|2025-06-17 18:47:40|||||||||1
1750186070000|2025-06-17 18:47:50|||||||||4
1750186080000|2025-06-17 18:48:00|||||||||1
1750186090000|2025-06-17 18:48:10|||||||||3
1750186100000|2025-06-17 18:48:20|||||||||2
1750186110000|2025-06-17 18:48:30|||||||||1
1750186120000|2025-06-17 18:48:40|||||||||2
1750186130000|2025-06-17 18:48:50|||||||||1
1750186140000|2025-06-17 18:49:00|||||||||171
1750186150000|2025-06-17 18:49:10|||||||||3
1750186160000|2025-06-17 18:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1750186170000|2025-06-17 18:49:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1750186180000|2025-06-17 18:49:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1750186210000|2025-06-17 18:50:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|301
1750186230000|2025-06-17 18:50:30|||||||||1
1750186240000|2025-06-17 18:50:40|||||||||1
1750186260000|2025-06-17 18:51:00|||||||||4
1750186290000|2025-06-17 18:51:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|127
1750186300000|2025-06-17 18:51:40|||||||||5
1750186310000|2025-06-17 18:51:50|||||||||2
1750186320000|2025-06-17 18:52:00|||||||||51
1750186330000|2025-06-17 18:52:10|||||||||1
1750186340000|2025-06-17 18:52:20|||||||||1
1750186360000|2025-06-17 18:52:40|||||||||8
1750186370000|2025-06-17 18:52:50|||||||||1
1750186380000|2025-06-17 18:53:00|||||||||7
1750186390000|2025-06-17 18:53:10|||||||||8
1750186430000|2025-06-17 18:53:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1750186480000|2025-06-17 18:54:40|||||||||1
1750186490000|2025-06-17 18:54:50|||||||||2
1750186500000|2025-06-17 18:55:00|||||||||18
1750186510000|2025-06-17 18:55:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|134
1750186520000|2025-06-17 18:55:20|||||||||114
1750186530000|2025-06-17 18:55:30|||||||||16
1750186540000|2025-06-17 18:55:40|||||||||9
1750186550000|2025-06-17 18:55:50|||||||||8
1750186560000|2025-06-17 18:56:00|||||||||24
1750186570000|2025-06-17 18:56:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|102
1750186580000|2025-06-17 18:56:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|34
1750186590000|2025-06-17 18:56:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1750186600000|2025-06-17 18:56:40|||||||||7
1750186610000|2025-06-17 18:56:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|53
1750186620000|2025-06-17 18:57:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|175
1750186630000|2025-06-17 18:57:10|||||||||8
1750186640000|2025-06-17 18:57:20|||||||||7
1750186650000|2025-06-17 18:57:30|||||||||6
1750186660000|2025-06-17 18:57:40|||||||||7
1750186670000|2025-06-17 18:57:50|||||||||7
1750186680000|2025-06-17 18:58:00|||||||||58
1750186690000|2025-06-17 18:58:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|168
1750186700000|2025-06-17 18:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1750186710000|2025-06-17 18:58:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|55
1750186720000|2025-06-17 18:58:40|||||||||5
1750186730000|2025-06-17 18:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|82
1750186740000|2025-06-17 18:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1750186750000|2025-06-17 18:59:10|||||||||43
1750186760000|2025-06-17 18:59:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|155
1750186770000|2025-06-17 18:59:30|||||||||66
1750186780000|2025-06-17 18:59:40|||||||||26
1750186790000|2025-06-17 18:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1750186800000|2025-06-17 19:00:00|||||||||137
1750186820000|2025-06-17 19:00:20|||||||||2
1750186830000|2025-06-17 19:00:30|||||||||43
1750186840000|2025-06-17 19:00:40|||||||||2
1750186850000|2025-06-17 19:00:50|||||||||11
1750186860000|2025-06-17 19:01:00|||||||||6
1750186870000|2025-06-17 19:01:10|||||||||6
1750186880000|2025-06-17 19:01:20|||||||||4
1750186890000|2025-06-17 19:01:30|||||||||9
1750186910000|2025-06-17 19:01:50|||||||||9
1750186920000|2025-06-17 19:02:00|||||||||15
1750186930000|2025-06-17 19:02:10|||||||||2
1750186940000|2025-06-17 19:02:20|||||||||1
1750186950000|2025-06-17 19:02:30|||||||||3
1750186960000|2025-06-17 19:02:40|||||||||71
1750186970000|2025-06-17 19:02:50|||||||||1
1750186990000|2025-06-17 19:03:10|||||||||1
1750187000000|2025-06-17 19:03:20|||||||||2
1750187010000|2025-06-17 19:03:30|||||||||1
1750187020000|2025-06-17 19:03:40|||||||||2
1750187030000|2025-06-17 19:03:50|||||||||2
1750187040000|2025-06-17 19:04:00|||||||||13
1750187050000|2025-06-17 19:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1750187060000|2025-06-17 19:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|119
1750187100000|2025-06-17 19:05:00|||||||||12
1750187130000|2025-06-17 19:05:30|||||||||26
1750187150000|2025-06-17 19:05:50|||||||||2
1750187180000|2025-06-17 19:06:20|||||||||26
1750187190000|2025-06-17 19:06:30|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11687.9|11683.9|453
1750187200000|2025-06-17 19:06:40|||||||||98
1750187220000|2025-06-17 19:07:00|||||||||8
1750187230000|2025-06-17 19:07:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|62
1750187250000|2025-06-17 19:07:30|||||||||189
1750187260000|2025-06-17 19:07:40|||||||||8
1750187290000|2025-06-17 19:08:10|||||||||18
1750187310000|2025-06-17 19:08:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1750187390000|2025-06-17 19:09:50|||||||||43
1750187420000|2025-06-17 19:10:20|||||||||1
1750187450000|2025-06-17 19:10:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|122
1750187460000|2025-06-17 19:11:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1750187480000|2025-06-17 19:11:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1750187490000|2025-06-17 19:11:30|||||||||3
1750187500000|2025-06-17 19:11:40|||||||||25
1750187550000|2025-06-17 19:12:30|||||||||7
1750187560000|2025-06-17 19:12:40|||||||||10
1750187570000|2025-06-17 19:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1750187600000|2025-06-17 19:13:20|||||||||63
1750187610000|2025-06-17 19:13:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|102
1750187620000|2025-06-17 19:13:40|||||||||9
1750187630000|2025-06-17 19:13:50|||||||||11
1750187650000|2025-06-17 19:14:10|||||||||24
1750187700000|2025-06-17 19:15:00|||||||||1
1750187710000|2025-06-17 19:15:10|||||||||8
1750187720000|2025-06-17 19:15:20|||||||||36
1750187740000|2025-06-17 19:15:40|||||||||12
1750187750000|2025-06-17 19:15:50|||||||||25
1750187760000|2025-06-17 19:16:00|||||||||15
1750187770000|2025-06-17 19:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1750187840000|2025-06-17 19:17:20|||||||||43
1750187850000|2025-06-17 19:17:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|163
1750187890000|2025-06-17 19:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|435
1750187910000|2025-06-17 19:18:30|||||||||60
1750187940000|2025-06-17 19:19:00|||||||||45
1750187960000|2025-06-17 19:19:20|||||||||52
1750187970000|2025-06-17 19:19:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|108
1750188000000|2025-06-17 19:20:00|||||||||42
1750188030000|2025-06-17 19:20:30|||||||||4
1750188070000|2025-06-17 19:21:10|||||||||1
1750188090000|2025-06-17 19:21:30|||||||||122
1750188140000|2025-06-17 19:22:20|||||||||2
1750188150000|2025-06-17 19:22:30|||||||||1
1750188160000|2025-06-17 19:22:40|||||||||43
1750188220000|2025-06-17 19:23:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1750188230000|2025-06-17 19:23:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1750188250000|2025-06-17 19:24:10|||||||||8
1750188300000|2025-06-17 19:25:00|||||||||5
1750188310000|2025-06-17 19:25:10|||||||||1
1750188360000|2025-06-17 19:26:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1750188370000|2025-06-17 19:26:10|||||||||20
1750188400000|2025-06-17 19:26:40|||||||||55
1750188410000|2025-06-17 19:26:50|||||||||19
1750188430000|2025-06-17 19:27:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1750188460000|2025-06-17 19:27:40|||||||||51
1750188480000|2025-06-17 19:28:00|||||||||1
1750188500000|2025-06-17 19:28:20|||||||||1
1750188520000|2025-06-17 19:28:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|252
1750188560000|2025-06-17 19:29:20|||||||||128
1750188600000|2025-06-17 19:30:00|||||||||2
1750188610000|2025-06-17 19:30:10|||||||||38
1750188680000|2025-06-17 19:31:20|||||||||5
1750188690000|2025-06-17 19:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1750188710000|2025-06-17 19:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|340
1750188720000|2025-06-17 19:32:00|||||||||14
1750188730000|2025-06-17 19:32:10|||||||||6
1750188750000|2025-06-17 19:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1750188770000|2025-06-17 19:32:50|||||||||43
1750188780000|2025-06-17 19:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1750188790000|2025-06-17 19:33:10|||||||||9
1750188800000|2025-06-17 19:33:20|||||||||3
1750188810000|2025-06-17 19:33:30|||||||||14
1750188820000|2025-06-17 19:33:40|||||||||35
1750188830000|2025-06-17 19:33:50|||||||||8
1750188900000|2025-06-17 19:35:00|||||||||2
1750188930000|2025-06-17 19:35:30|||||||||2
1750188940000|2025-06-17 19:35:40|||||||||5
1750188970000|2025-06-17 19:36:10|||||||||42
1750189010000|2025-06-17 19:36:50|||||||||1
1750189030000|2025-06-17 19:37:10|||||||||1
1750189040000|2025-06-17 19:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|76
1750189050000|2025-06-17 19:37:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|160
1750189090000|2025-06-17 19:38:10|||||||||24
1750189110000|2025-06-17 19:38:30|||||||||17
1750189170000|2025-06-17 19:39:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|155
1750189190000|2025-06-17 19:39:50|||||||||1
1750189210000|2025-06-17 19:40:10|||||||||42
1750189250000|2025-06-17 19:40:50|||||||||74
1750189270000|2025-06-17 19:41:10|||||||||1
1750189280000|2025-06-17 19:41:20|||||||||16
1750189290000|2025-06-17 19:41:30|||||||||1
1750189340000|2025-06-17 19:42:20|||||||||9
1750189350000|2025-06-17 19:42:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|323
1750189360000|2025-06-17 19:42:40|||||||||8
1750189380000|2025-06-17 19:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|91
1750189430000|2025-06-17 19:43:50|||||||||2
1750189470000|2025-06-17 19:44:30|||||||||41
1750189480000|2025-06-17 19:44:40|||||||||4
1750189490000|2025-06-17 19:44:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1750189500000|2025-06-17 19:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1750189510000|2025-06-17 19:45:10|||||||||1
1750189520000|2025-06-17 19:45:20|||||||||4
1750189550000|2025-06-17 19:45:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1750189560000|2025-06-17 19:46:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|31
1750189600000|2025-06-17 19:46:40|||||||||1
1750189630000|2025-06-17 19:47:10|||||||||1
1750189650000|2025-06-17 19:47:30|||||||||8
1750189670000|2025-06-17 19:47:50|||||||||2
1750189680000|2025-06-17 19:48:00|||||||||41
1750189690000|2025-06-17 19:48:10|||||||||2
1750189700000|2025-06-17 19:48:20|||||||||2
1750189720000|2025-06-17 19:48:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1750189730000|2025-06-17 19:48:50|||||||||1
1750189740000|2025-06-17 19:49:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|290
1750189750000|2025-06-17 19:49:10|||||||||50
1750189760000|2025-06-17 19:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1750189770000|2025-06-17 19:49:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1750189810000|2025-06-17 19:50:10|||||||||1
1750189840000|2025-06-17 19:50:40|||||||||1
1750189860000|2025-06-17 19:51:00|||||||||40
1750189880000|2025-06-17 19:51:20|||||||||2
1750189910000|2025-06-17 19:51:50|||||||||2
1750189920000|2025-06-17 19:52:00|||||||||1
1750189940000|2025-06-17 19:52:20|||||||||1
1750189960000|2025-06-17 19:52:40|||||||||9
1750189970000|2025-06-17 19:52:50|||||||||15
1750189980000|2025-06-17 19:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|151
1750189990000|2025-06-17 19:53:10|||||||||1
1750190010000|2025-06-17 19:53:30|||||||||1
1750190020000|2025-06-17 19:53:40|||||||||2
1750190040000|2025-06-17 19:54:00|||||||||1
1750190050000|2025-06-17 19:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1750190070000|2025-06-17 19:54:30|||||||||59
1750190080000|2025-06-17 19:54:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1750190100000|2025-06-17 19:55:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|118
1750190110000|2025-06-17 19:55:10|||||||||6
1750190120000|2025-06-17 19:55:20|||||||||15
1750190130000|2025-06-17 19:55:30|||||||||4
1750190140000|2025-06-17 19:55:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|173
1750190150000|2025-06-17 19:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|212
1750190160000|2025-06-17 19:56:00|||||||||4
1750190180000|2025-06-17 19:56:20|||||||||35
1750190190000|2025-06-17 19:56:30|||||||||1
1750190210000|2025-06-17 19:56:50|||||||||42
1750190220000|2025-06-17 19:57:00|||||||||2
1750190230000|2025-06-17 19:57:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|131
1750190240000|2025-06-17 19:57:20|||||||||6
1750190260000|2025-06-17 19:57:40|||||||||33
1750190280000|2025-06-17 19:58:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|384
1750190290000|2025-06-17 19:58:10|||||||||1
1750190310000|2025-06-17 19:58:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|340
1750190320000|2025-06-17 19:58:40|||||||||1
1750190330000|2025-06-17 19:58:50|||||||||31
1750190340000|2025-06-17 19:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|69
1750190350000|2025-06-17 19:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1750190360000|2025-06-17 19:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|182
1750190370000|2025-06-17 19:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|391
1750190380000|2025-06-17 19:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|143
1750190390000|2025-06-17 19:59:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|337
1750190400000|2025-06-17 20:00:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|257
1750190410000|2025-06-17 20:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|175
1750190420000|2025-06-17 20:00:20|||||||||33
1750190430000|2025-06-17 20:00:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|279
1750190440000|2025-06-17 20:00:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|152
1750190450000|2025-06-17 20:00:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|223
1750190460000|2025-06-17 20:01:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|78
1750190470000|2025-06-17 20:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|649
1750190480000|2025-06-17 20:01:20|||||||||27
1750190490000|2025-06-17 20:01:30|||||||||25
1750190500000|2025-06-17 20:01:40|||||||||165
1750190520000|2025-06-17 20:02:00|||||||||4
1750190540000|2025-06-17 20:02:20|||||||||3
1750190560000|2025-06-17 20:02:40|||||||||1
1750190570000|2025-06-17 20:02:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|118
1750190580000|2025-06-17 20:03:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|234
1750190600000|2025-06-17 20:03:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1750190630000|2025-06-17 20:03:50|||||||||3
1750190640000|2025-06-17 20:04:00|||||||||16
1750190650000|2025-06-17 20:04:10|||||||||86
1750190660000|2025-06-17 20:04:20|||||||||1
1750190680000|2025-06-17 20:04:40|||||||||5
1750190690000|2025-06-17 20:04:50|||||||||15
1750190700000|2025-06-17 20:05:00|||||||||16
1750190710000|2025-06-17 20:05:10|||||||||5
1750190720000|2025-06-17 20:05:20|||||||||9
1750190730000|2025-06-17 20:05:30|||||||||11
1750190740000|2025-06-17 20:05:40|||||||||17
1750190760000|2025-06-17 20:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|103
1750190780000|2025-06-17 20:06:20|||||||||22
1750190790000|2025-06-17 20:06:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1750190800000|2025-06-17 20:06:40|||||||||16
1750190810000|2025-06-17 20:06:50|||||||||9
1750190830000|2025-06-17 20:07:10|||||||||5
1750190840000|2025-06-17 20:07:20|||||||||8
1750190900000|2025-06-17 20:08:20|||||||||12
1750190920000|2025-06-17 20:08:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|221
1750190940000|2025-06-17 20:09:00|||||||||6
1750190950000|2025-06-17 20:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1750190960000|2025-06-17 20:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|144
1750190970000|2025-06-17 20:09:30|||||||||314
1750190980000|2025-06-17 20:09:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|314
1750191000000|2025-06-17 20:10:00|||||||||5
1750191080000|2025-06-17 20:11:20|||||||||127
1750191100000|2025-06-17 20:11:40|||||||||28
1750191110000|2025-06-17 20:11:50|||||||||2
1750191120000|2025-06-17 20:12:00|||||||||6
1750191140000|2025-06-17 20:12:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1750191160000|2025-06-17 20:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1750191170000|2025-06-17 20:12:50|||||||||55
1750191190000|2025-06-17 20:13:10|||||||||111
1750191250000|2025-06-17 20:14:10|||||||||2
1750191270000|2025-06-17 20:14:30|||||||||4
1750191390000|2025-06-17 20:16:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|252
1750191460000|2025-06-17 20:17:40|||||||||1
1750191470000|2025-06-17 20:17:50|||||||||1
1750191490000|2025-06-17 20:18:10|||||||||2
1750191500000|2025-06-17 20:18:20|||||||||2
1750191520000|2025-06-17 20:18:40|||||||||4
1750191530000|2025-06-17 20:18:50|||||||||4
1750191540000|2025-06-17 20:19:00|||||||||10
1750191550000|2025-06-17 20:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1750191560000|2025-06-17 20:19:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1750191590000|2025-06-17 20:19:50|||||||||27
1750191600000|2025-06-17 20:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1750191630000|2025-06-17 20:20:30|||||||||7
1750191640000|2025-06-17 20:20:40|||||||||18
1750191650000|2025-06-17 20:20:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|162
1750191660000|2025-06-17 20:21:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1750191690000|2025-06-17 20:21:30|||||||||1
1750191710000|2025-06-17 20:21:50|||||||||2
1750191720000|2025-06-17 20:22:00|||||||||1
1750191740000|2025-06-17 20:22:20|||||||||7
1750191780000|2025-06-17 20:23:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|135
1750191790000|2025-06-17 20:23:10|||||||||57
1750191820000|2025-06-17 20:23:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|56
1750191830000|2025-06-17 20:23:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|105
1750191840000|2025-06-17 20:24:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|122
1750191850000|2025-06-17 20:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1750191860000|2025-06-17 20:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1750191870000|2025-06-17 20:24:30|||||||||4
1750191880000|2025-06-17 20:24:40|||||||||1
1750191900000|2025-06-17 20:25:00|||||||||1
1750191910000|2025-06-17 20:25:10|||||||||10
1750191920000|2025-06-17 20:25:20|||||||||12
1750191940000|2025-06-17 20:25:40|||||||||17
1750191950000|2025-06-17 20:25:50|||||||||25
1750191960000|2025-06-17 20:26:00|||||||||3
1750192030000|2025-06-17 20:27:10|||||||||4
1750192070000|2025-06-17 20:27:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1750192180000|2025-06-17 20:29:40|||||||||27
1750192190000|2025-06-17 20:29:50|||||||||108
1750192200000|2025-06-17 20:30:00|||||||||4
1750192220000|2025-06-17 20:30:20|||||||||28
1750192230000|2025-06-17 20:30:30|||||||||1
1750192240000|2025-06-17 20:30:40|||||||||180
1750192250000|2025-06-17 20:30:50|||||||||24
1750192270000|2025-06-17 20:31:10|||||||||5
1750192290000|2025-06-17 20:31:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|293
1750192300000|2025-06-17 20:31:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|72
1750192310000|2025-06-17 20:31:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1750192320000|2025-06-17 20:32:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1750192350000|2025-06-17 20:32:30|||||||||5
1750192360000|2025-06-17 20:32:40|||||||||14
1750192380000|2025-06-17 20:33:00|||||||||2
1750192390000|2025-06-17 20:33:10|||||||||4
1750192400000|2025-06-17 20:33:20|||||||||3
1750370400000|2025-06-19 22:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750370410000|2025-06-19 22:00:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|11
1750370420000|2025-06-19 22:00:20|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|13
1750370460000|2025-06-19 22:01:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|6
1750370470000|2025-06-19 22:01:10|11686.4|11682.4|11683.3|11679.3|11686.4|11682.4|11683.3|11679.3|11
1750370480000|2025-06-19 22:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1750370490000|2025-06-19 22:01:30|||||||||7
1750370500000|2025-06-19 22:01:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1750370520000|2025-06-19 22:02:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|0
1750370540000|2025-06-19 22:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750370550000|2025-06-19 22:02:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|0
1750370560000|2025-06-19 22:02:40|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|0
1750370570000|2025-06-19 22:02:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1750370720000|2025-06-19 22:05:20|||||||||1
1750370890000|2025-06-19 22:08:10|||||||||1
1750370930000|2025-06-19 22:08:50|||||||||2
1750370980000|2025-06-19 22:09:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1750371010000|2025-06-19 22:10:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|12
1750371030000|2025-06-19 22:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750371050000|2025-06-19 22:10:50|||||||||1
1750371060000|2025-06-19 22:11:00|||||||||1
1750371070000|2025-06-19 22:11:10|||||||||1
1750371430000|2025-06-19 22:17:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1750371440000|2025-06-19 22:17:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|12
1750371450000|2025-06-19 22:17:30|||||||||1
1750371580000|2025-06-19 22:19:40|||||||||1
1750371690000|2025-06-19 22:21:30|||||||||1
1750371760000|2025-06-19 22:22:40|||||||||1
1750371820000|2025-06-19 22:23:40|||||||||1
1750371920000|2025-06-19 22:25:20|||||||||2
1750371990000|2025-06-19 22:26:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|1
1750372020000|2025-06-19 22:27:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1750372210000|2025-06-19 22:30:10|||||||||25
1750372330000|2025-06-19 22:32:10|||||||||1
1750372370000|2025-06-19 22:32:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|7
1750372390000|2025-06-19 22:33:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|4
1750372400000|2025-06-19 22:33:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|3
1750372410000|2025-06-19 22:33:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|2
1750372430000|2025-06-19 22:33:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1750372460000|2025-06-19 22:34:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|31
1750372470000|2025-06-19 22:34:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1750372480000|2025-06-19 22:34:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|15
1750372490000|2025-06-19 22:34:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1750372510000|2025-06-19 22:35:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|1
1750372540000|2025-06-19 22:35:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1750372550000|2025-06-19 22:35:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1750372560000|2025-06-19 22:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750372810000|2025-06-19 22:40:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|12
1750372910000|2025-06-19 22:41:50|||||||||3
1750372940000|2025-06-19 22:42:20|||||||||2
1750372990000|2025-06-19 22:43:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|10
1750373000000|2025-06-19 22:43:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|0
1750373010000|2025-06-19 22:43:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1750373020000|2025-06-19 22:43:40|||||||||1
1750373030000|2025-06-19 22:43:50|||||||||1
1750373040000|2025-06-19 22:44:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|0
1750373120000|2025-06-19 22:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1750373140000|2025-06-19 22:45:40|||||||||4
1750373150000|2025-06-19 22:45:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1750373160000|2025-06-19 22:46:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|1
1750373170000|2025-06-19 22:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1750373270000|2025-06-19 22:47:50|||||||||3
1750373290000|2025-06-19 22:48:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1750373330000|2025-06-19 22:48:50|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|1
1750373370000|2025-06-19 22:49:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|0
1750373380000|2025-06-19 22:49:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1750373510000|2025-06-19 22:51:50|||||||||1
1750373550000|2025-06-19 22:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1750373560000|2025-06-19 22:52:40|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|3
1750373580000|2025-06-19 22:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750373680000|2025-06-19 22:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1750373700000|2025-06-19 22:55:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1750373720000|2025-06-19 22:55:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1750373730000|2025-06-19 22:55:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750373810000|2025-06-19 22:56:50|||||||||2
1750373860000|2025-06-19 22:57:40|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|12
1750373880000|2025-06-19 22:58:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1750373890000|2025-06-19 22:58:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1750373900000|2025-06-19 22:58:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1750374000000|2025-06-19 23:00:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|2
1750374030000|2025-06-19 23:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1750374220000|2025-06-19 23:03:40|||||||||8
1750374240000|2025-06-19 23:04:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|8
1750374250000|2025-06-19 23:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750374670000|2025-06-19 23:11:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|38
1750374680000|2025-06-19 23:11:20|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|5
1750374740000|2025-06-19 23:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750374760000|2025-06-19 23:12:40|||||||||1
1750375110000|2025-06-19 23:18:30|||||||||1
1750375230000|2025-06-19 23:20:30|||||||||1
1750375310000|2025-06-19 23:21:50|||||||||1
1750375340000|2025-06-19 23:22:20|||||||||1
1750375360000|2025-06-19 23:22:40|||||||||4
1750375400000|2025-06-19 23:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1750375440000|2025-06-19 23:24:00|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|46
1750375460000|2025-06-19 23:24:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11
1750375470000|2025-06-19 23:24:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1750375510000|2025-06-19 23:25:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1750375560000|2025-06-19 23:26:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|11
1750375690000|2025-06-19 23:28:10|||||||||1
1750375700000|2025-06-19 23:28:20|||||||||1
1750375750000|2025-06-19 23:29:10|||||||||1
1750375770000|2025-06-19 23:29:30|||||||||1
1750375820000|2025-06-19 23:30:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1750375860000|2025-06-19 23:31:00|||||||||1
1750375870000|2025-06-19 23:31:10|||||||||1
1750375890000|2025-06-19 23:31:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|7
1750375910000|2025-06-19 23:31:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|3
1750375920000|2025-06-19 23:32:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|3
1750375970000|2025-06-19 23:32:50|||||||||2
1750375980000|2025-06-19 23:33:00|||||||||1
1750376000000|2025-06-19 23:33:20|||||||||6
1750376060000|2025-06-19 23:34:20|||||||||1
1750376100000|2025-06-19 23:35:00|||||||||1
1750376140000|2025-06-19 23:35:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|11
1750376160000|2025-06-19 23:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750376180000|2025-06-19 23:36:20|||||||||3
1750376190000|2025-06-19 23:36:30|11702|11698|11702|11698|11702|11698|11702|11698|3
1750376200000|2025-06-19 23:36:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|0
1750376210000|2025-06-19 23:36:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750376470000|2025-06-19 23:41:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1750376500000|2025-06-19 23:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1750376510000|2025-06-19 23:41:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|12
1750376520000|2025-06-19 23:42:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|2
1750376530000|2025-06-19 23:42:10|11702|11698|11702|11698|11702|11698|11702|11698|10
1750376540000|2025-06-19 23:42:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1750376690000|2025-06-19 23:44:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1750376710000|2025-06-19 23:45:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1750376810000|2025-06-19 23:46:50|||||||||29
1750376840000|2025-06-19 23:47:20|||||||||31
1750376850000|2025-06-19 23:47:30|||||||||1
1750376900000|2025-06-19 23:48:20|||||||||26
1750376910000|2025-06-19 23:48:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1750376930000|2025-06-19 23:48:50|||||||||1
1750376970000|2025-06-19 23:49:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|27
1750376980000|2025-06-19 23:49:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1750377000000|2025-06-19 23:50:00|||||||||4
1750377060000|2025-06-19 23:51:00|||||||||16
1750377140000|2025-06-19 23:52:20|||||||||11
1750377160000|2025-06-19 23:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1750377180000|2025-06-19 23:53:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|53
1750377310000|2025-06-19 23:55:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1750377340000|2025-06-19 23:55:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|2
1750377360000|2025-06-19 23:56:00|||||||||1
1750377400000|2025-06-19 23:56:40|||||||||1
1750377410000|2025-06-19 23:56:50|||||||||1
1750377420000|2025-06-19 23:57:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1750377430000|2025-06-19 23:57:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1
1750377480000|2025-06-19 23:58:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|3
1750377490000|2025-06-19 23:58:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1750377500000|2025-06-19 23:58:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|1
1750377540000|2025-06-19 23:59:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1
1750377590000|2025-06-19 23:59:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|6
1750377600000|2025-06-20 00:00:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|10
1750377610000|2025-06-20 00:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1750377630000|2025-06-20 00:00:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1750377640000|2025-06-20 00:00:40|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|7
1750377660000|2025-06-20 00:01:00|||||||||3
1750377680000|2025-06-20 00:01:20|||||||||1
1750377690000|2025-06-20 00:01:30|||||||||1
1750377750000|2025-06-20 00:02:30|||||||||1
1750377780000|2025-06-20 00:03:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1750377800000|2025-06-20 00:03:20|||||||||7
1750377820000|2025-06-20 00:03:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|15
1750377830000|2025-06-20 00:03:50|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|11
1750377840000|2025-06-20 00:04:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|9
1750377850000|2025-06-20 00:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750377860000|2025-06-20 00:04:20|||||||||13
1750377870000|2025-06-20 00:04:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1750377880000|2025-06-20 00:04:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|8
1750377960000|2025-06-20 00:06:00|||||||||1
1750377970000|2025-06-20 00:06:10|||||||||1
1750378000000|2025-06-20 00:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1750378040000|2025-06-20 00:07:20|||||||||3
1750378120000|2025-06-20 00:08:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1750378130000|2025-06-20 00:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1750378160000|2025-06-20 00:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1750378180000|2025-06-20 00:09:40|||||||||1
1750378230000|2025-06-20 00:10:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1750378240000|2025-06-20 00:10:40|||||||||45
1750378250000|2025-06-20 00:10:50|||||||||1
1750378290000|2025-06-20 00:11:30|||||||||37
1750378300000|2025-06-20 00:11:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1750378330000|2025-06-20 00:12:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1750378340000|2025-06-20 00:12:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1750378350000|2025-06-20 00:12:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|10
1750378360000|2025-06-20 00:12:40|||||||||1
1750378420000|2025-06-20 00:13:40|||||||||50
1750378430000|2025-06-20 00:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1750378470000|2025-06-20 00:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1750378490000|2025-06-20 00:14:50|||||||||2
1750378500000|2025-06-20 00:15:00|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|21
1750378510000|2025-06-20 00:15:10|||||||||1
1750378520000|2025-06-20 00:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1750378530000|2025-06-20 00:15:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|21
1750378590000|2025-06-20 00:16:30|||||||||1
1750378640000|2025-06-20 00:17:20|||||||||16
1750378680000|2025-06-20 00:18:00|||||||||1
1750378720000|2025-06-20 00:18:40|||||||||11
1750378750000|2025-06-20 00:19:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|12
1750378760000|2025-06-20 00:19:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1750378780000|2025-06-20 00:19:40|||||||||13
1750378830000|2025-06-20 00:20:30|||||||||2
1750378840000|2025-06-20 00:20:40|||||||||30
1750378870000|2025-06-20 00:21:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|23
1750378880000|2025-06-20 00:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1750378910000|2025-06-20 00:21:50|||||||||2
1750378960000|2025-06-20 00:22:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1750378990000|2025-06-20 00:23:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1750379060000|2025-06-20 00:24:20|||||||||26
1750379070000|2025-06-20 00:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1750379080000|2025-06-20 00:24:40|||||||||9
1750379090000|2025-06-20 00:24:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|14
1750379100000|2025-06-20 00:25:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1750379140000|2025-06-20 00:25:40|||||||||11
1750379160000|2025-06-20 00:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1750379170000|2025-06-20 00:26:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|4
1750379180000|2025-06-20 00:26:20|||||||||25
1750379260000|2025-06-20 00:27:40|||||||||1
1750379330000|2025-06-20 00:28:50|||||||||1
1750379340000|2025-06-20 00:29:00|||||||||2
1750379350000|2025-06-20 00:29:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1750379360000|2025-06-20 00:29:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|12
1750379370000|2025-06-20 00:29:30|||||||||4
1750379500000|2025-06-20 00:31:40|||||||||32
1750379520000|2025-06-20 00:32:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1750379620000|2025-06-20 00:33:40|||||||||2
1750379630000|2025-06-20 00:33:50|||||||||6
1750379650000|2025-06-20 00:34:10|||||||||1
1750379670000|2025-06-20 00:34:30|||||||||7
1750379700000|2025-06-20 00:35:00|||||||||3
1750379730000|2025-06-20 00:35:30|||||||||19
1750379740000|2025-06-20 00:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1750379760000|2025-06-20 00:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1750379860000|2025-06-20 00:37:40|||||||||1
1750379870000|2025-06-20 00:37:50|||||||||1
1750379930000|2025-06-20 00:38:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|25
1750379980000|2025-06-20 00:39:40|||||||||1
1750380040000|2025-06-20 00:40:40|||||||||13
1750380060000|2025-06-20 00:41:00|||||||||1
1750380220000|2025-06-20 00:43:40|||||||||1
1750380250000|2025-06-20 00:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1750380260000|2025-06-20 00:44:20|||||||||44
1750380280000|2025-06-20 00:44:40|||||||||3
1750380310000|2025-06-20 00:45:10|||||||||5
1750380380000|2025-06-20 00:46:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1750380410000|2025-06-20 00:46:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|7
1750380420000|2025-06-20 00:47:00|||||||||1
1750380430000|2025-06-20 00:47:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|6
1750380450000|2025-06-20 00:47:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1750380490000|2025-06-20 00:48:10|||||||||1
1750380510000|2025-06-20 00:48:30|||||||||1
1750380530000|2025-06-20 00:48:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1750380540000|2025-06-20 00:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1750380560000|2025-06-20 00:49:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1750380580000|2025-06-20 00:49:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1750380620000|2025-06-20 00:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1750380650000|2025-06-20 00:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1750380670000|2025-06-20 00:51:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1750380680000|2025-06-20 00:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750380700000|2025-06-20 00:51:40|||||||||2
1750380760000|2025-06-20 00:52:40|||||||||3
1750380810000|2025-06-20 00:53:30|||||||||1
1750380870000|2025-06-20 00:54:30|||||||||2
1750380880000|2025-06-20 00:54:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1750380900000|2025-06-20 00:55:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1750380910000|2025-06-20 00:55:10|||||||||26
1750380940000|2025-06-20 00:55:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750380950000|2025-06-20 00:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1750380960000|2025-06-20 00:56:00|||||||||2
1750381000000|2025-06-20 00:56:40|||||||||14
1750381010000|2025-06-20 00:56:50|||||||||6
1750381030000|2025-06-20 00:57:10|||||||||5
1750381050000|2025-06-20 00:57:30|||||||||10
1750381110000|2025-06-20 00:58:30|||||||||2
1750381140000|2025-06-20 00:59:00|||||||||1
1750381150000|2025-06-20 00:59:10|||||||||1
1750381160000|2025-06-20 00:59:20|||||||||1
1750381170000|2025-06-20 00:59:30|||||||||1
1750381200000|2025-06-20 01:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|85
1750381250000|2025-06-20 01:00:50|||||||||4
1750381260000|2025-06-20 01:01:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1750381270000|2025-06-20 01:01:10|||||||||2
1750381280000|2025-06-20 01:01:20|||||||||1
1750381330000|2025-06-20 01:02:10|||||||||10
1750381380000|2025-06-20 01:03:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|36
1750381400000|2025-06-20 01:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1750381440000|2025-06-20 01:04:00|||||||||4
1750381450000|2025-06-20 01:04:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|106
1750381470000|2025-06-20 01:04:30|||||||||2
1750381500000|2025-06-20 01:05:00|||||||||10
1750381510000|2025-06-20 01:05:10|||||||||5
1750381520000|2025-06-20 01:05:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1750381590000|2025-06-20 01:06:30|||||||||1
1750381600000|2025-06-20 01:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|20
1750381610000|2025-06-20 01:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1750381660000|2025-06-20 01:07:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1750381670000|2025-06-20 01:07:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1750381680000|2025-06-20 01:08:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|24
1750381690000|2025-06-20 01:08:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|7
1750381700000|2025-06-20 01:08:20|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|4
1750381710000|2025-06-20 01:08:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1750381750000|2025-06-20 01:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1750381770000|2025-06-20 01:09:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|12
1750381780000|2025-06-20 01:09:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1750381790000|2025-06-20 01:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1750381840000|2025-06-20 01:10:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1750381850000|2025-06-20 01:10:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1750381870000|2025-06-20 01:11:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|5
1750381880000|2025-06-20 01:11:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1750381930000|2025-06-20 01:12:10|||||||||1
1750381990000|2025-06-20 01:13:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|9
1750382000000|2025-06-20 01:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1750382030000|2025-06-20 01:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1750382040000|2025-06-20 01:14:00|||||||||2
1750382120000|2025-06-20 01:15:20|||||||||1
1750382130000|2025-06-20 01:15:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1750382140000|2025-06-20 01:15:40|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|10
1750382150000|2025-06-20 01:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1750382160000|2025-06-20 01:16:00|||||||||1
1750382170000|2025-06-20 01:16:10|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|6
1750382180000|2025-06-20 01:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1750382210000|2025-06-20 01:16:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|60
1750382250000|2025-06-20 01:17:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750382260000|2025-06-20 01:17:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1750382320000|2025-06-20 01:18:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|16
1750382340000|2025-06-20 01:19:00|||||||||4
1750382410000|2025-06-20 01:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1750382540000|2025-06-20 01:22:20|||||||||4
1750382580000|2025-06-20 01:23:00|||||||||1
1750382590000|2025-06-20 01:23:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1750382600000|2025-06-20 01:23:20|||||||||3
1750382620000|2025-06-20 01:23:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|84
1750382640000|2025-06-20 01:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1750382660000|2025-06-20 01:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|10
1750382730000|2025-06-20 01:25:30|||||||||1
1750382740000|2025-06-20 01:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1750382760000|2025-06-20 01:26:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1750382780000|2025-06-20 01:26:20|||||||||1
1750382890000|2025-06-20 01:28:10|||||||||3
1750382910000|2025-06-20 01:28:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1750382960000|2025-06-20 01:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1750382970000|2025-06-20 01:29:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1750382980000|2025-06-20 01:29:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1750383020000|2025-06-20 01:30:20|||||||||1
1750383140000|2025-06-20 01:32:20|||||||||19
1750383170000|2025-06-20 01:32:50|||||||||2
1750383180000|2025-06-20 01:33:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1750383220000|2025-06-20 01:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1750383250000|2025-06-20 01:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1750383280000|2025-06-20 01:34:40|||||||||1
1750383290000|2025-06-20 01:34:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1750383300000|2025-06-20 01:35:00|||||||||1
1750383370000|2025-06-20 01:36:10|||||||||3
1750383390000|2025-06-20 01:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1750383410000|2025-06-20 01:36:50|||||||||1
1750383440000|2025-06-20 01:37:20|||||||||25
1750383450000|2025-06-20 01:37:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|21
1750383480000|2025-06-20 01:38:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1750383490000|2025-06-20 01:38:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|7
1750383510000|2025-06-20 01:38:30|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|9
1750383530000|2025-06-20 01:38:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|6
1750383580000|2025-06-20 01:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1750383620000|2025-06-20 01:40:20|||||||||4
1750383630000|2025-06-20 01:40:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1750383640000|2025-06-20 01:40:40|||||||||32
1750383770000|2025-06-20 01:42:50|||||||||41
1750383780000|2025-06-20 01:43:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1750383850000|2025-06-20 01:44:10|||||||||1
1750383910000|2025-06-20 01:45:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|95
1750384010000|2025-06-20 01:46:50|||||||||15
1750384040000|2025-06-20 01:47:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|12
1750384050000|2025-06-20 01:47:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|8
1750384060000|2025-06-20 01:47:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1750384080000|2025-06-20 01:48:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|1
1750384090000|2025-06-20 01:48:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1750384100000|2025-06-20 01:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750384120000|2025-06-20 01:48:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|8
1750384140000|2025-06-20 01:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1750384210000|2025-06-20 01:50:10|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|3
1750384220000|2025-06-20 01:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1750384240000|2025-06-20 01:50:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1750384260000|2025-06-20 01:51:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1750384270000|2025-06-20 01:51:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|2
1750384290000|2025-06-20 01:51:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1750384370000|2025-06-20 01:52:50|||||||||10
1750384510000|2025-06-20 01:55:10|||||||||1
1750384530000|2025-06-20 01:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1750384600000|2025-06-20 01:56:40|||||||||1
1750384730000|2025-06-20 01:58:50|||||||||1
1750384740000|2025-06-20 01:59:00|||||||||7
1750384750000|2025-06-20 01:59:10|||||||||6
1750384770000|2025-06-20 01:59:30|||||||||1
1750384780000|2025-06-20 01:59:40|||||||||1
1750384790000|2025-06-20 01:59:50|||||||||1
1750384800000|2025-06-20 02:00:00|||||||||3
1750384820000|2025-06-20 02:00:20|||||||||1
1750384830000|2025-06-20 02:00:30|||||||||1
1750384870000|2025-06-20 02:01:10|||||||||1
1750384930000|2025-06-20 02:02:10|||||||||3
1750384940000|2025-06-20 02:02:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|55
1750384950000|2025-06-20 02:02:30|||||||||10
1750385030000|2025-06-20 02:03:50|||||||||2
1750385040000|2025-06-20 02:04:00|||||||||5
1750385050000|2025-06-20 02:04:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1750385060000|2025-06-20 02:04:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1750385070000|2025-06-20 02:04:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|16
1750385080000|2025-06-20 02:04:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1750385120000|2025-06-20 02:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750385130000|2025-06-20 02:05:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1750385150000|2025-06-20 02:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1750385160000|2025-06-20 02:06:00|||||||||3
1750385250000|2025-06-20 02:07:30|||||||||1
1750385300000|2025-06-20 02:08:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|6
1750385320000|2025-06-20 02:08:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750385350000|2025-06-20 02:09:10|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|15
1750385370000|2025-06-20 02:09:30|||||||||10
1750385390000|2025-06-20 02:09:50|||||||||1
1750385400000|2025-06-20 02:10:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1750385430000|2025-06-20 02:10:30|||||||||3
1750385460000|2025-06-20 02:11:00|||||||||1
1750385490000|2025-06-20 02:11:30|||||||||3
1750385500000|2025-06-20 02:11:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1750385670000|2025-06-20 02:14:30|||||||||1
1750385690000|2025-06-20 02:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1750385700000|2025-06-20 02:15:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1750385710000|2025-06-20 02:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750385730000|2025-06-20 02:15:30|||||||||14
1750385830000|2025-06-20 02:17:10|||||||||1
1750385910000|2025-06-20 02:18:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|29
1750385930000|2025-06-20 02:18:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750386040000|2025-06-20 02:20:40|||||||||15
1750386060000|2025-06-20 02:21:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|11
1750386080000|2025-06-20 02:21:20|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|166
1750386090000|2025-06-20 02:21:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1750386100000|2025-06-20 02:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1750386120000|2025-06-20 02:22:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1750386140000|2025-06-20 02:22:20|||||||||1
1750386230000|2025-06-20 02:23:50|||||||||1
1750386280000|2025-06-20 02:24:40|||||||||1
1750386300000|2025-06-20 02:25:00|||||||||13
1750386310000|2025-06-20 02:25:10|||||||||1
1750386330000|2025-06-20 02:25:30|||||||||7
1750386400000|2025-06-20 02:26:40|||||||||1
1750386420000|2025-06-20 02:27:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1750386450000|2025-06-20 02:27:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1750386580000|2025-06-20 02:29:40|||||||||11
1750386600000|2025-06-20 02:30:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|22
1750386610000|2025-06-20 02:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750386790000|2025-06-20 02:33:10|||||||||1
1750386840000|2025-06-20 02:34:00|||||||||3
1750386860000|2025-06-20 02:34:20|||||||||1
1750386920000|2025-06-20 02:35:20|||||||||1
1750386960000|2025-06-20 02:36:00|||||||||2
1750387030000|2025-06-20 02:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1750387100000|2025-06-20 02:38:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|28
1750387110000|2025-06-20 02:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750387130000|2025-06-20 02:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750387150000|2025-06-20 02:39:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750387160000|2025-06-20 02:39:20|||||||||1
1750387180000|2025-06-20 02:39:40|||||||||1
1750387200000|2025-06-20 02:40:00|||||||||25
1750387270000|2025-06-20 02:41:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|3
1750387280000|2025-06-20 02:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750387350000|2025-06-20 02:42:30|||||||||2
1750387370000|2025-06-20 02:42:50|||||||||3
1750387410000|2025-06-20 02:43:30|||||||||1
1750387500000|2025-06-20 02:45:00|||||||||1
1750387520000|2025-06-20 02:45:20|||||||||2
1750387540000|2025-06-20 02:45:40|||||||||5
1750387550000|2025-06-20 02:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750387560000|2025-06-20 02:46:00|||||||||4
1750387640000|2025-06-20 02:47:20|||||||||1
1750387690000|2025-06-20 02:48:10|||||||||1
1750387960000|2025-06-20 02:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1750388020000|2025-06-20 02:53:40|||||||||4
1750388030000|2025-06-20 02:53:50|||||||||1
1750388350000|2025-06-20 02:59:10|||||||||5
1750388420000|2025-06-20 03:00:20|||||||||1
1750388470000|2025-06-20 03:01:10|||||||||3
1750388520000|2025-06-20 03:02:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1750388530000|2025-06-20 03:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750388670000|2025-06-20 03:04:30|||||||||1
1750388710000|2025-06-20 03:05:10|||||||||1
1750388820000|2025-06-20 03:07:00|||||||||1
1750388830000|2025-06-20 03:07:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1750388860000|2025-06-20 03:07:40|||||||||1
1750388870000|2025-06-20 03:07:50|||||||||1
1750388940000|2025-06-20 03:09:00|||||||||1
1750388960000|2025-06-20 03:09:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1750388990000|2025-06-20 03:09:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1750389070000|2025-06-20 03:11:10|||||||||69
1750389080000|2025-06-20 03:11:20|||||||||1
1750389180000|2025-06-20 03:13:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1750389200000|2025-06-20 03:13:20|||||||||2
1750389220000|2025-06-20 03:13:40|||||||||1
1750389360000|2025-06-20 03:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1750389380000|2025-06-20 03:16:20|||||||||1
1750389460000|2025-06-20 03:17:40|||||||||3
1750389470000|2025-06-20 03:17:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1750389480000|2025-06-20 03:18:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|48
1750389490000|2025-06-20 03:18:10|||||||||1
1750389500000|2025-06-20 03:18:20|||||||||1
1750389520000|2025-06-20 03:18:40|||||||||2
1750389530000|2025-06-20 03:18:50|||||||||1
1750389570000|2025-06-20 03:19:30|||||||||1
1750389600000|2025-06-20 03:20:00|||||||||2
1750389620000|2025-06-20 03:20:20|||||||||3
1750389630000|2025-06-20 03:20:30|||||||||5
1750389660000|2025-06-20 03:21:00|||||||||14
1750389850000|2025-06-20 03:24:10|||||||||2
1750389880000|2025-06-20 03:24:40|||||||||10
1750389890000|2025-06-20 03:24:50|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|27
1750389900000|2025-06-20 03:25:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750389920000|2025-06-20 03:25:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|10
1750389930000|2025-06-20 03:25:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|1
1750389950000|2025-06-20 03:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750389960000|2025-06-20 03:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750389970000|2025-06-20 03:26:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|4
1750389980000|2025-06-20 03:26:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1750390000000|2025-06-20 03:26:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1750390020000|2025-06-20 03:27:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1750390040000|2025-06-20 03:27:20|||||||||1
1750390050000|2025-06-20 03:27:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|3
1750390060000|2025-06-20 03:27:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750390090000|2025-06-20 03:28:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|0
1750390100000|2025-06-20 03:28:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750390170000|2025-06-20 03:29:30|||||||||2
1750390200000|2025-06-20 03:30:00|||||||||3
1750390260000|2025-06-20 03:31:00|||||||||2
1750390280000|2025-06-20 03:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1750390340000|2025-06-20 03:32:20|||||||||1
1750390350000|2025-06-20 03:32:30|||||||||29
1750390360000|2025-06-20 03:32:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1750390370000|2025-06-20 03:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1750390380000|2025-06-20 03:33:00|||||||||1
1750390400000|2025-06-20 03:33:20|||||||||7
1750390450000|2025-06-20 03:34:10|||||||||1
1750390470000|2025-06-20 03:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1750390480000|2025-06-20 03:34:40|||||||||3
1750390490000|2025-06-20 03:34:50|||||||||1
1750390500000|2025-06-20 03:35:00|||||||||1
1750390570000|2025-06-20 03:36:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1750390600000|2025-06-20 03:36:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|6
1750390610000|2025-06-20 03:36:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|3
1750390620000|2025-06-20 03:37:00|||||||||1
1750390630000|2025-06-20 03:37:10|||||||||2
1750390650000|2025-06-20 03:37:30|||||||||5
1750390700000|2025-06-20 03:38:20|||||||||20
1750390730000|2025-06-20 03:38:50|||||||||16
1750390830000|2025-06-20 03:40:30|||||||||14
1750390840000|2025-06-20 03:40:40|||||||||8
1750390880000|2025-06-20 03:41:20|||||||||1
1750390890000|2025-06-20 03:41:30|||||||||2
1750390930000|2025-06-20 03:42:10|||||||||1
1750390990000|2025-06-20 03:43:10|||||||||1
1750391010000|2025-06-20 03:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1750391100000|2025-06-20 03:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1750391120000|2025-06-20 03:45:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1750391140000|2025-06-20 03:45:40|||||||||1
1750391230000|2025-06-20 03:47:10|||||||||13
1750391240000|2025-06-20 03:47:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|6
1750391250000|2025-06-20 03:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1750391310000|2025-06-20 03:48:30|||||||||17
1750391410000|2025-06-20 03:50:10|||||||||1
1750391580000|2025-06-20 03:53:00|||||||||28
1750391620000|2025-06-20 03:53:40|||||||||1
1750391680000|2025-06-20 03:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1750391730000|2025-06-20 03:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1750391860000|2025-06-20 03:57:40|||||||||10
1750391870000|2025-06-20 03:57:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|4
1750391880000|2025-06-20 03:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1750391890000|2025-06-20 03:58:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1750391900000|2025-06-20 03:58:20|||||||||6
1750391960000|2025-06-20 03:59:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1750392000000|2025-06-20 04:00:00|||||||||1
1750392020000|2025-06-20 04:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1750392050000|2025-06-20 04:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1750392060000|2025-06-20 04:01:00|||||||||1
1750392110000|2025-06-20 04:01:50|||||||||14
1750392120000|2025-06-20 04:02:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1750392150000|2025-06-20 04:02:30|||||||||2
1750392230000|2025-06-20 04:03:50|||||||||2
1750392300000|2025-06-20 04:05:00|||||||||3
1750392480000|2025-06-20 04:08:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1750392520000|2025-06-20 04:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1750392710000|2025-06-20 04:11:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1750392830000|2025-06-20 04:13:50|||||||||1
1750392870000|2025-06-20 04:14:30|||||||||1
1750392990000|2025-06-20 04:16:30|||||||||10
1750393060000|2025-06-20 04:17:40|||||||||10
1750393170000|2025-06-20 04:19:30|||||||||4
1750393180000|2025-06-20 04:19:40|||||||||1
1750393200000|2025-06-20 04:20:00|||||||||2
1750393230000|2025-06-20 04:20:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1750393300000|2025-06-20 04:21:40|||||||||1
1750393340000|2025-06-20 04:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1750393350000|2025-06-20 04:22:30|||||||||6
1750393360000|2025-06-20 04:22:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1750393460000|2025-06-20 04:24:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1750393480000|2025-06-20 04:24:40|||||||||1
1750393510000|2025-06-20 04:25:10|||||||||1
1750393600000|2025-06-20 04:26:40|||||||||3
1750393620000|2025-06-20 04:27:00|||||||||3
1750393670000|2025-06-20 04:27:50|||||||||1
1750393680000|2025-06-20 04:28:00|||||||||1
1750393690000|2025-06-20 04:28:10|||||||||8
1750393710000|2025-06-20 04:28:30|||||||||2
1750393780000|2025-06-20 04:29:40|||||||||14
1750393840000|2025-06-20 04:30:40|||||||||1
1750393900000|2025-06-20 04:31:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1750393950000|2025-06-20 04:32:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1750393960000|2025-06-20 04:32:40|11677|11673|11677|11673|11677|11673|11677|11673|0
1750393970000|2025-06-20 04:32:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|8
1750394020000|2025-06-20 04:33:40|||||||||10
1750394030000|2025-06-20 04:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1750394050000|2025-06-20 04:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1750394090000|2025-06-20 04:34:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|44
1750394100000|2025-06-20 04:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1750394140000|2025-06-20 04:35:40|||||||||6
1750394160000|2025-06-20 04:36:00|||||||||1
1750394230000|2025-06-20 04:37:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|34
1750394270000|2025-06-20 04:37:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|36
1750394280000|2025-06-20 04:38:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1750394300000|2025-06-20 04:38:20|||||||||10
1750394310000|2025-06-20 04:38:30|||||||||6
1750394380000|2025-06-20 04:39:40|||||||||12
1750394390000|2025-06-20 04:39:50|||||||||1
1750394550000|2025-06-20 04:42:30|||||||||1
1750394560000|2025-06-20 04:42:40|||||||||1
1750394580000|2025-06-20 04:43:00|||||||||75
1750394650000|2025-06-20 04:44:10|||||||||2
1750394660000|2025-06-20 04:44:20|||||||||20
1750394670000|2025-06-20 04:44:30|||||||||1
1750394750000|2025-06-20 04:45:50|||||||||1
1750394820000|2025-06-20 04:47:00|||||||||115
1750395000000|2025-06-20 04:50:00|||||||||53
1750395060000|2025-06-20 04:51:00|||||||||2
1750395220000|2025-06-20 04:53:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1750395250000|2025-06-20 04:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1750395350000|2025-06-20 04:55:50|||||||||25
1750395470000|2025-06-20 04:57:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|57
1750395500000|2025-06-20 04:58:20|||||||||2
1750395590000|2025-06-20 04:59:50|||||||||1
1750395600000|2025-06-20 05:00:00|||||||||35
1750395660000|2025-06-20 05:01:00|||||||||18
1750395760000|2025-06-20 05:02:40|||||||||1
1750395890000|2025-06-20 05:04:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|67
1750395900000|2025-06-20 05:05:00|||||||||2
1750395940000|2025-06-20 05:05:40|||||||||1
1750396120000|2025-06-20 05:08:40|||||||||1
1750396130000|2025-06-20 05:08:50|||||||||1
1750396210000|2025-06-20 05:10:10|||||||||2
1750396230000|2025-06-20 05:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1750396240000|2025-06-20 05:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1750396250000|2025-06-20 05:10:50|||||||||10
1750396260000|2025-06-20 05:11:00|||||||||5
1750396310000|2025-06-20 05:11:50|||||||||1
1750396340000|2025-06-20 05:12:20|||||||||1
1750396360000|2025-06-20 05:12:40|||||||||1
1750396390000|2025-06-20 05:13:10|||||||||12
1750396420000|2025-06-20 05:13:40|||||||||1
1750396470000|2025-06-20 05:14:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|101
1750396480000|2025-06-20 05:14:40|||||||||25
1750396490000|2025-06-20 05:14:50|||||||||1
1750396500000|2025-06-20 05:15:00|||||||||1
1750396540000|2025-06-20 05:15:40|||||||||1
1750396550000|2025-06-20 05:15:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|145
1750396560000|2025-06-20 05:16:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|15
1750396580000|2025-06-20 05:16:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|8
1750396590000|2025-06-20 05:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1750396640000|2025-06-20 05:17:20|||||||||1
1750396660000|2025-06-20 05:17:40|||||||||1
1750396690000|2025-06-20 05:18:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1750396700000|2025-06-20 05:18:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1750396710000|2025-06-20 05:18:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|13
1750396720000|2025-06-20 05:18:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|17
1750396730000|2025-06-20 05:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1750396740000|2025-06-20 05:19:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|8
1750396760000|2025-06-20 05:19:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|2
1750396770000|2025-06-20 05:19:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750396800000|2025-06-20 05:20:00|||||||||3
1750396820000|2025-06-20 05:20:20|||||||||3
1750396830000|2025-06-20 05:20:30|||||||||1
1750396840000|2025-06-20 05:20:40|||||||||2
1750396870000|2025-06-20 05:21:10|||||||||2
1750396880000|2025-06-20 05:21:20|||||||||3
1750396920000|2025-06-20 05:22:00|||||||||1
1750396950000|2025-06-20 05:22:30|||||||||2
1750396960000|2025-06-20 05:22:40|||||||||1
1750396990000|2025-06-20 05:23:10|||||||||27
1750397000000|2025-06-20 05:23:20|||||||||25
1750397010000|2025-06-20 05:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1750397030000|2025-06-20 05:23:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1750397050000|2025-06-20 05:24:10|||||||||10
1750397120000|2025-06-20 05:25:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|84
1750397130000|2025-06-20 05:25:30|||||||||11
1750397160000|2025-06-20 05:26:00|||||||||5
1750397200000|2025-06-20 05:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1750397210000|2025-06-20 05:26:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|6
1750397220000|2025-06-20 05:27:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|15
1750397230000|2025-06-20 05:27:10|||||||||8
1750397240000|2025-06-20 05:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750397250000|2025-06-20 05:27:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|3
1750397260000|2025-06-20 05:27:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750397300000|2025-06-20 05:28:20|||||||||1
1750397310000|2025-06-20 05:28:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|37
1750397320000|2025-06-20 05:28:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|2
1750397330000|2025-06-20 05:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1750397370000|2025-06-20 05:29:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|17
1750397400000|2025-06-20 05:30:00|||||||||2
1750397410000|2025-06-20 05:30:10|||||||||3
1750397420000|2025-06-20 05:30:20|||||||||2
1750397430000|2025-06-20 05:30:30|||||||||2
1750397470000|2025-06-20 05:31:10|||||||||2
1750397490000|2025-06-20 05:31:30|||||||||5
1750397500000|2025-06-20 05:31:40|||||||||1
1750397510000|2025-06-20 05:31:50|||||||||1
1750397560000|2025-06-20 05:32:40|||||||||1
1750397620000|2025-06-20 05:33:40|||||||||1
1750397680000|2025-06-20 05:34:40|||||||||1
1750397700000|2025-06-20 05:35:00|||||||||125
1750397750000|2025-06-20 05:35:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1750397760000|2025-06-20 05:36:00|||||||||1
1750397790000|2025-06-20 05:36:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|65
1750397800000|2025-06-20 05:36:40|||||||||2
1750397810000|2025-06-20 05:36:50|||||||||4
1750397820000|2025-06-20 05:37:00|||||||||6
1750397840000|2025-06-20 05:37:20|||||||||1
1750397860000|2025-06-20 05:37:40|||||||||1
1750397880000|2025-06-20 05:38:00|||||||||1
1750397920000|2025-06-20 05:38:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1750397930000|2025-06-20 05:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1750397950000|2025-06-20 05:39:10|||||||||53
1750397960000|2025-06-20 05:39:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|20
1750397970000|2025-06-20 05:39:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|35
1750398000000|2025-06-20 05:40:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|219
1750398110000|2025-06-20 05:41:50|||||||||19
1750398150000|2025-06-20 05:42:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|76
1750398160000|2025-06-20 05:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1750398270000|2025-06-20 05:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1750398280000|2025-06-20 05:44:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1750398340000|2025-06-20 05:45:40|||||||||53
1750398350000|2025-06-20 05:45:50|||||||||1
1750398370000|2025-06-20 05:46:10|||||||||2
1750398380000|2025-06-20 05:46:20|||||||||4
1750398480000|2025-06-20 05:48:00|||||||||1
1750398490000|2025-06-20 05:48:10|||||||||3
1750398530000|2025-06-20 05:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1750398560000|2025-06-20 05:49:20|||||||||2
1750398660000|2025-06-20 05:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1750398670000|2025-06-20 05:51:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1750398680000|2025-06-20 05:51:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1750398740000|2025-06-20 05:52:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|8
1750398750000|2025-06-20 05:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|16
1750398760000|2025-06-20 05:52:40|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|5
1750398770000|2025-06-20 05:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750398780000|2025-06-20 05:53:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|5
1750398790000|2025-06-20 05:53:10|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|3
1750398800000|2025-06-20 05:53:20|||||||||1
1750398810000|2025-06-20 05:53:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1750398820000|2025-06-20 05:53:40|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|16
1750398830000|2025-06-20 05:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1750398840000|2025-06-20 05:54:00|||||||||1
1750398940000|2025-06-20 05:55:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1750398960000|2025-06-20 05:56:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|4
1750398970000|2025-06-20 05:56:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1750399010000|2025-06-20 05:56:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|12
1750399030000|2025-06-20 05:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1750399050000|2025-06-20 05:57:30|||||||||4
1750399070000|2025-06-20 05:57:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1750399090000|2025-06-20 05:58:10|||||||||1
1750399160000|2025-06-20 05:59:20|||||||||1
1750399190000|2025-06-20 05:59:50|||||||||2
1750399200000|2025-06-20 06:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1750399210000|2025-06-20 06:00:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1750399220000|2025-06-20 06:00:20|||||||||3
1750399230000|2025-06-20 06:00:30|||||||||4
1750399260000|2025-06-20 06:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1750399280000|2025-06-20 06:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|99
1750399300000|2025-06-20 06:01:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1750399310000|2025-06-20 06:01:50|||||||||7
1750399320000|2025-06-20 06:02:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1750399340000|2025-06-20 06:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1750399350000|2025-06-20 06:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1750399360000|2025-06-20 06:02:40|||||||||1
1750399370000|2025-06-20 06:02:50|||||||||1
1750399380000|2025-06-20 06:03:00|||||||||2
1750399390000|2025-06-20 06:03:10|||||||||3
1750399410000|2025-06-20 06:03:30|||||||||1
1750399470000|2025-06-20 06:04:30|||||||||6
1750399490000|2025-06-20 06:04:50|||||||||1
1750399500000|2025-06-20 06:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|30
1750399510000|2025-06-20 06:05:10|||||||||2
1750399530000|2025-06-20 06:05:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|22
1750399540000|2025-06-20 06:05:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1750399580000|2025-06-20 06:06:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1750399600000|2025-06-20 06:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1750399630000|2025-06-20 06:07:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1750399640000|2025-06-20 06:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1750399690000|2025-06-20 06:08:10|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|58
1750399700000|2025-06-20 06:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750399710000|2025-06-20 06:08:30|||||||||1
1750399740000|2025-06-20 06:09:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|2
1750399760000|2025-06-20 06:09:20|||||||||6
1750399820000|2025-06-20 06:10:20|||||||||1
1750399840000|2025-06-20 06:10:40|||||||||1
1750399860000|2025-06-20 06:11:00|||||||||12
1750399870000|2025-06-20 06:11:10|||||||||3
1750399880000|2025-06-20 06:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1750399910000|2025-06-20 06:11:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1750399930000|2025-06-20 06:12:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1750399940000|2025-06-20 06:12:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1750399960000|2025-06-20 06:12:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1750399970000|2025-06-20 06:12:50|||||||||1
1750400010000|2025-06-20 06:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1750400020000|2025-06-20 06:13:40|||||||||8
1750400050000|2025-06-20 06:14:10|||||||||9
1750400070000|2025-06-20 06:14:30|||||||||16
1750400080000|2025-06-20 06:14:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1750400090000|2025-06-20 06:14:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|39
1750400100000|2025-06-20 06:15:00|11719.2|11715.2|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|110
1750400110000|2025-06-20 06:15:10|||||||||7
1750400120000|2025-06-20 06:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1750400150000|2025-06-20 06:15:50|||||||||11
1750400160000|2025-06-20 06:16:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|27
1750400170000|2025-06-20 06:16:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1750400180000|2025-06-20 06:16:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1750400190000|2025-06-20 06:16:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1750400200000|2025-06-20 06:16:40|||||||||1
1750400220000|2025-06-20 06:17:00|||||||||1
1750400230000|2025-06-20 06:17:10|||||||||1
1750400240000|2025-06-20 06:17:20|||||||||1
1750400250000|2025-06-20 06:17:30|||||||||1
1750400260000|2025-06-20 06:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1750400270000|2025-06-20 06:17:50|||||||||3
1750400290000|2025-06-20 06:18:10|||||||||4
1750400330000|2025-06-20 06:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1750400350000|2025-06-20 06:19:10|||||||||1
1750400360000|2025-06-20 06:19:20|||||||||1
1750400390000|2025-06-20 06:19:50|||||||||1
1750400410000|2025-06-20 06:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1750400420000|2025-06-20 06:20:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|27
1750400440000|2025-06-20 06:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1750400450000|2025-06-20 06:20:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1750400480000|2025-06-20 06:21:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1750400510000|2025-06-20 06:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1750400520000|2025-06-20 06:22:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|133
1750400570000|2025-06-20 06:22:50|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|13
1750400580000|2025-06-20 06:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1750400600000|2025-06-20 06:23:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1750400610000|2025-06-20 06:23:30|||||||||1
1750400640000|2025-06-20 06:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1750400650000|2025-06-20 06:24:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1750400660000|2025-06-20 06:24:20|||||||||2
1750400670000|2025-06-20 06:24:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1750400690000|2025-06-20 06:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1750400700000|2025-06-20 06:25:00|||||||||21
1750400730000|2025-06-20 06:25:30|||||||||8
1750400750000|2025-06-20 06:25:50|||||||||2
1750400770000|2025-06-20 06:26:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1750400810000|2025-06-20 06:26:50|||||||||19
1750400820000|2025-06-20 06:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1750400840000|2025-06-20 06:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1750400850000|2025-06-20 06:27:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1750400860000|2025-06-20 06:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1750400880000|2025-06-20 06:28:00|||||||||2
1750400890000|2025-06-20 06:28:10|||||||||1
1750400910000|2025-06-20 06:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1750400920000|2025-06-20 06:28:40|||||||||2
1750400930000|2025-06-20 06:28:50|||||||||1
1750400940000|2025-06-20 06:29:00|||||||||2
1750400950000|2025-06-20 06:29:10|||||||||2
1750400960000|2025-06-20 06:29:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|3
1750400970000|2025-06-20 06:29:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|7
1750401000000|2025-06-20 06:30:00|||||||||1
1750401010000|2025-06-20 06:30:10|||||||||2
1750401020000|2025-06-20 06:30:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1750401030000|2025-06-20 06:30:30|||||||||1
1750401040000|2025-06-20 06:30:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|8
1750401060000|2025-06-20 06:31:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750401080000|2025-06-20 06:31:20|||||||||42
1750401090000|2025-06-20 06:31:30|||||||||1
1750401130000|2025-06-20 06:32:10|||||||||1
1750401150000|2025-06-20 06:32:30|||||||||1
1750401160000|2025-06-20 06:32:40|||||||||3
1750401170000|2025-06-20 06:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1750401180000|2025-06-20 06:33:00|||||||||2
1750401190000|2025-06-20 06:33:10|||||||||1
1750401200000|2025-06-20 06:33:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1750401210000|2025-06-20 06:33:30|||||||||1
1750401220000|2025-06-20 06:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|3
1750401240000|2025-06-20 06:34:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1750401250000|2025-06-20 06:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750401260000|2025-06-20 06:34:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1750401270000|2025-06-20 06:34:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|8
1750401390000|2025-06-20 06:36:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|35
1750401400000|2025-06-20 06:36:40|||||||||4
1750401410000|2025-06-20 06:36:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|15
1750401460000|2025-06-20 06:37:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1750401490000|2025-06-20 06:38:10|||||||||1
1750401510000|2025-06-20 06:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1750401520000|2025-06-20 06:38:40|||||||||1
1750401540000|2025-06-20 06:39:00|||||||||2
1750401560000|2025-06-20 06:39:20|||||||||3
1750401570000|2025-06-20 06:39:30|||||||||4
1750401580000|2025-06-20 06:39:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1750401600000|2025-06-20 06:40:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1750401650000|2025-06-20 06:40:50|||||||||5
1750401660000|2025-06-20 06:41:00|||||||||1
1750401710000|2025-06-20 06:41:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|16
1750401720000|2025-06-20 06:42:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1750401740000|2025-06-20 06:42:20|||||||||13
1750401780000|2025-06-20 06:43:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1750401890000|2025-06-20 06:44:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1750401900000|2025-06-20 06:45:00|||||||||3
1750401920000|2025-06-20 06:45:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1750401930000|2025-06-20 06:45:30|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|1
1750401940000|2025-06-20 06:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|5
1750401950000|2025-06-20 06:45:50|||||||||3
1750401960000|2025-06-20 06:46:00|||||||||1
1750401990000|2025-06-20 06:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1750402020000|2025-06-20 06:47:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1750402030000|2025-06-20 06:47:10|||||||||1
1750402040000|2025-06-20 06:47:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|12
1750402050000|2025-06-20 06:47:30|||||||||2
1750402060000|2025-06-20 06:47:40|||||||||3
1750402100000|2025-06-20 06:48:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1750402110000|2025-06-20 06:48:30|||||||||1
1750402120000|2025-06-20 06:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1750402130000|2025-06-20 06:48:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1750402150000|2025-06-20 06:49:10|||||||||3
1750402160000|2025-06-20 06:49:20|||||||||3
1750402170000|2025-06-20 06:49:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1750402180000|2025-06-20 06:49:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|2
1750402190000|2025-06-20 06:49:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1750402220000|2025-06-20 06:50:20|||||||||20
1750402260000|2025-06-20 06:51:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|109
1750402300000|2025-06-20 06:51:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1750402320000|2025-06-20 06:52:00|||||||||10
1750402330000|2025-06-20 06:52:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1750402360000|2025-06-20 06:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1750402370000|2025-06-20 06:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|38
1750402380000|2025-06-20 06:53:00|||||||||1
1750402390000|2025-06-20 06:53:10|||||||||25
1750402420000|2025-06-20 06:53:40|||||||||26
1750402450000|2025-06-20 06:54:10|||||||||4
1750402460000|2025-06-20 06:54:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1750402480000|2025-06-20 06:54:40|||||||||9
1750402490000|2025-06-20 06:54:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|5
1750402500000|2025-06-20 06:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|11
1750402580000|2025-06-20 06:56:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|8
1750402590000|2025-06-20 06:56:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1750402600000|2025-06-20 06:56:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1750402610000|2025-06-20 06:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1750402640000|2025-06-20 06:57:20|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|10
1750402650000|2025-06-20 06:57:30|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|1
1750402660000|2025-06-20 06:57:40|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|0
1750402670000|2025-06-20 06:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1750402710000|2025-06-20 06:58:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1750402720000|2025-06-20 06:58:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1750402730000|2025-06-20 06:58:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1750402740000|2025-06-20 06:59:00|||||||||18
1750402790000|2025-06-20 06:59:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1750402800000|2025-06-20 07:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|18
1750402820000|2025-06-20 07:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1750402830000|2025-06-20 07:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1750402860000|2025-06-20 07:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1750402870000|2025-06-20 07:01:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|18
1750402940000|2025-06-20 07:02:20|||||||||7
1750402990000|2025-06-20 07:03:10|||||||||1
1750403000000|2025-06-20 07:03:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1750403030000|2025-06-20 07:03:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|23
1750403080000|2025-06-20 07:04:40|||||||||2
1750403090000|2025-06-20 07:04:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1750403100000|2025-06-20 07:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1750403110000|2025-06-20 07:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1750403120000|2025-06-20 07:05:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|12
1750403150000|2025-06-20 07:05:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1750403160000|2025-06-20 07:06:00|||||||||2
1750403170000|2025-06-20 07:06:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1750403180000|2025-06-20 07:06:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|0
1750403190000|2025-06-20 07:06:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1750403200000|2025-06-20 07:06:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1750403230000|2025-06-20 07:07:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|77
1750403250000|2025-06-20 07:07:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1750403260000|2025-06-20 07:07:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|5
1750403280000|2025-06-20 07:08:00|||||||||72
1750403290000|2025-06-20 07:08:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1750403310000|2025-06-20 07:08:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1750403320000|2025-06-20 07:08:40|||||||||8
1750403360000|2025-06-20 07:09:20|||||||||2
1750403380000|2025-06-20 07:09:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|40
1750403390000|2025-06-20 07:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1750403400000|2025-06-20 07:10:00|||||||||1
1750403410000|2025-06-20 07:10:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1750403430000|2025-06-20 07:10:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|3
1750403480000|2025-06-20 07:11:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1750403500000|2025-06-20 07:11:40|||||||||2
1750403530000|2025-06-20 07:12:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|71
1750403570000|2025-06-20 07:12:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1750403580000|2025-06-20 07:13:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1750403590000|2025-06-20 07:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1750403640000|2025-06-20 07:14:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|61
1750403700000|2025-06-20 07:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1750403720000|2025-06-20 07:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1750403740000|2025-06-20 07:15:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|44
1750403750000|2025-06-20 07:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1750403760000|2025-06-20 07:16:00|||||||||31
1750403780000|2025-06-20 07:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1750403870000|2025-06-20 07:17:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|79
1750403880000|2025-06-20 07:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1750403890000|2025-06-20 07:18:10|||||||||4
1750403900000|2025-06-20 07:18:20|||||||||35
1750403910000|2025-06-20 07:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1750403930000|2025-06-20 07:18:50|||||||||1
1750403940000|2025-06-20 07:19:00|||||||||3
1750403950000|2025-06-20 07:19:10|||||||||9
1750403960000|2025-06-20 07:19:20|||||||||1
1750403990000|2025-06-20 07:19:50|||||||||11
1750404000000|2025-06-20 07:20:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1750404020000|2025-06-20 07:20:20|||||||||101
1750404030000|2025-06-20 07:20:30|||||||||32
1750404040000|2025-06-20 07:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1750404070000|2025-06-20 07:21:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1750404120000|2025-06-20 07:22:00|||||||||20
1750404130000|2025-06-20 07:22:10|||||||||10
1750404140000|2025-06-20 07:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1750404150000|2025-06-20 07:22:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1750404160000|2025-06-20 07:22:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1750404170000|2025-06-20 07:22:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1750404220000|2025-06-20 07:23:40|||||||||4
1750404240000|2025-06-20 07:24:00|||||||||1
1750404260000|2025-06-20 07:24:20|||||||||1
1750404310000|2025-06-20 07:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1750404330000|2025-06-20 07:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1750404360000|2025-06-20 07:26:00|||||||||1
1750404380000|2025-06-20 07:26:20|||||||||33
1750404450000|2025-06-20 07:27:30|||||||||1
1750404460000|2025-06-20 07:27:40|||||||||3
1750404480000|2025-06-20 07:28:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1750404490000|2025-06-20 07:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1750404500000|2025-06-20 07:28:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|2
1750404510000|2025-06-20 07:28:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1750404530000|2025-06-20 07:28:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|7
1750404540000|2025-06-20 07:29:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|2
1750404550000|2025-06-20 07:29:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|5
1750404560000|2025-06-20 07:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1750404590000|2025-06-20 07:29:50|||||||||1
1750404600000|2025-06-20 07:30:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|126
1750404610000|2025-06-20 07:30:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1750404620000|2025-06-20 07:30:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|0
1750404630000|2025-06-20 07:30:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|8
1750404640000|2025-06-20 07:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1750404650000|2025-06-20 07:30:50|||||||||6
1750404660000|2025-06-20 07:31:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|7
1750404670000|2025-06-20 07:31:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|0
1750404680000|2025-06-20 07:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1750404750000|2025-06-20 07:32:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|15
1750404780000|2025-06-20 07:33:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1750404790000|2025-06-20 07:33:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|4
1750404800000|2025-06-20 07:33:20|||||||||15
1750404820000|2025-06-20 07:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1750404840000|2025-06-20 07:34:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|12
1750404890000|2025-06-20 07:34:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1750404900000|2025-06-20 07:35:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1750404920000|2025-06-20 07:35:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1750404960000|2025-06-20 07:36:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1750404970000|2025-06-20 07:36:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|82
1750404990000|2025-06-20 07:36:30|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|26
1750405010000|2025-06-20 07:36:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|25
1750405020000|2025-06-20 07:37:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|13
1750405040000|2025-06-20 07:37:20|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|1
1750405050000|2025-06-20 07:37:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|9
1750405060000|2025-06-20 07:37:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1750405070000|2025-06-20 07:37:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1750405080000|2025-06-20 07:38:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|9
1750405110000|2025-06-20 07:38:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|40
1750405120000|2025-06-20 07:38:40|||||||||2
1750405130000|2025-06-20 07:38:50|||||||||118
1750405140000|2025-06-20 07:39:00|||||||||7
1750405180000|2025-06-20 07:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1750405190000|2025-06-20 07:39:50|||||||||2
1750405200000|2025-06-20 07:40:00|||||||||6
1750405240000|2025-06-20 07:40:40|||||||||2
1750405250000|2025-06-20 07:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1750405260000|2025-06-20 07:41:00|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|11
1750405270000|2025-06-20 07:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750405280000|2025-06-20 07:41:20|||||||||4
1750405310000|2025-06-20 07:41:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|88
1750405340000|2025-06-20 07:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1750405350000|2025-06-20 07:42:30|||||||||10
1750405370000|2025-06-20 07:42:50|||||||||4
1750405380000|2025-06-20 07:43:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1750405390000|2025-06-20 07:43:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|27
1750405400000|2025-06-20 07:43:20|||||||||14
1750405430000|2025-06-20 07:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1750405440000|2025-06-20 07:44:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|50
1750405450000|2025-06-20 07:44:10|||||||||1
1750405460000|2025-06-20 07:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1750405470000|2025-06-20 07:44:30|||||||||4
1750405500000|2025-06-20 07:45:00|||||||||1
1750405520000|2025-06-20 07:45:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|15
1750405530000|2025-06-20 07:45:30|||||||||3
1750405550000|2025-06-20 07:45:50|11702|11698|11702|11698|11702|11698|11700.4|11696.4|4
1750405560000|2025-06-20 07:46:00|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|1
1750405580000|2025-06-20 07:46:20|||||||||60
1750405620000|2025-06-20 07:47:00|||||||||1
1750405660000|2025-06-20 07:47:40|||||||||67
1750405670000|2025-06-20 07:47:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|17
1750405680000|2025-06-20 07:48:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1750405690000|2025-06-20 07:48:10|||||||||6
1750405700000|2025-06-20 07:48:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|9
1750405720000|2025-06-20 07:48:40|||||||||4
1750405730000|2025-06-20 07:48:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|1
1750405740000|2025-06-20 07:49:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|16
1750405750000|2025-06-20 07:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1750405770000|2025-06-20 07:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1750405780000|2025-06-20 07:49:40|||||||||15
1750405790000|2025-06-20 07:49:50|||||||||1
1750405830000|2025-06-20 07:50:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1750405850000|2025-06-20 07:50:50|||||||||13
1750405880000|2025-06-20 07:51:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1750405890000|2025-06-20 07:51:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|26
1750405920000|2025-06-20 07:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|34
1750405950000|2025-06-20 07:52:30|||||||||4
1750406010000|2025-06-20 07:53:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|35
1750406020000|2025-06-20 07:53:40|||||||||69
1750406040000|2025-06-20 07:54:00|||||||||8
1750406090000|2025-06-20 07:54:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1750406100000|2025-06-20 07:55:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1750406110000|2025-06-20 07:55:10|||||||||4
1750406120000|2025-06-20 07:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|11
1750406160000|2025-06-20 07:56:00|||||||||50
1750406170000|2025-06-20 07:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1750406310000|2025-06-20 07:58:30|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1750406340000|2025-06-20 07:59:00|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|27
1750406350000|2025-06-20 07:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750406370000|2025-06-20 07:59:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|9
1750406380000|2025-06-20 07:59:40|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|2
1750406390000|2025-06-20 07:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1750406400000|2025-06-20 08:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1750406420000|2025-06-20 08:00:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1750406430000|2025-06-20 08:00:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|6
1750406450000|2025-06-20 08:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|81
1750406460000|2025-06-20 08:01:00|||||||||6
1750406470000|2025-06-20 08:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1750406510000|2025-06-20 08:01:50|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|19
1750406520000|2025-06-20 08:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1750406550000|2025-06-20 08:02:30|||||||||34
1750406570000|2025-06-20 08:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1750406580000|2025-06-20 08:03:00|||||||||1
1750406590000|2025-06-20 08:03:10|||||||||9
1750406600000|2025-06-20 08:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1750406610000|2025-06-20 08:03:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|50
1750406630000|2025-06-20 08:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1750406640000|2025-06-20 08:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1750406650000|2025-06-20 08:04:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|12
1750406660000|2025-06-20 08:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1750406700000|2025-06-20 08:05:00|||||||||1
1750406760000|2025-06-20 08:06:00|||||||||1
1750406770000|2025-06-20 08:06:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1750406780000|2025-06-20 08:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|10
1750406790000|2025-06-20 08:06:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|35
1750406840000|2025-06-20 08:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1750406850000|2025-06-20 08:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1750406910000|2025-06-20 08:08:30|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|26
1750406920000|2025-06-20 08:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750406950000|2025-06-20 08:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1750406960000|2025-06-20 08:09:20|11702|11698|11703.6|11699.6|11706.7|11702.7|11702|11698|191
1750406980000|2025-06-20 08:09:40|||||||||1
1750406990000|2025-06-20 08:09:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|116
1750407010000|2025-06-20 08:10:10|||||||||2
1750407030000|2025-06-20 08:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1750407060000|2025-06-20 08:11:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1750407070000|2025-06-20 08:11:10|||||||||37
1750407080000|2025-06-20 08:11:20|11702|11698|11702|11698|11702|11698|11702|11698|17
1750407090000|2025-06-20 08:11:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|0
1750407100000|2025-06-20 08:11:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1750407110000|2025-06-20 08:11:50|||||||||6
1750407120000|2025-06-20 08:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1750407170000|2025-06-20 08:12:50|||||||||6
1750407180000|2025-06-20 08:13:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1750407190000|2025-06-20 08:13:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|32
1750407200000|2025-06-20 08:13:20|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|33
1750407210000|2025-06-20 08:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|0
1750407220000|2025-06-20 08:13:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|103
1750407230000|2025-06-20 08:13:50|||||||||50
1750407240000|2025-06-20 08:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1750407250000|2025-06-20 08:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1750407260000|2025-06-20 08:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|10
1750407270000|2025-06-20 08:14:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1750407300000|2025-06-20 08:15:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1750407310000|2025-06-20 08:15:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1750407320000|2025-06-20 08:15:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1750407360000|2025-06-20 08:16:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|18
1750407370000|2025-06-20 08:16:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|58
1750407380000|2025-06-20 08:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1750407390000|2025-06-20 08:16:30|||||||||41
1750407400000|2025-06-20 08:16:40|||||||||1
1750407410000|2025-06-20 08:16:50|||||||||2
1750407420000|2025-06-20 08:17:00|||||||||9
1750407440000|2025-06-20 08:17:20|||||||||2
1750407460000|2025-06-20 08:17:40|||||||||6
1750407470000|2025-06-20 08:17:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|60
1750407480000|2025-06-20 08:18:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|7
1750407490000|2025-06-20 08:18:10|||||||||3
1750407510000|2025-06-20 08:18:30|||||||||1
1750407520000|2025-06-20 08:18:40|||||||||3
1750407530000|2025-06-20 08:18:50|||||||||1
1750407540000|2025-06-20 08:19:00|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|49
1750407550000|2025-06-20 08:19:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|11
1750407570000|2025-06-20 08:19:30|||||||||1
1750407590000|2025-06-20 08:19:50|||||||||3
1750407610000|2025-06-20 08:20:10|||||||||1
1750407620000|2025-06-20 08:20:20|||||||||7
1750407630000|2025-06-20 08:20:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|19
1750407690000|2025-06-20 08:21:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|62
1750407710000|2025-06-20 08:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1750407720000|2025-06-20 08:22:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1750407730000|2025-06-20 08:22:10|||||||||29
1750407740000|2025-06-20 08:22:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|22
1750407750000|2025-06-20 08:22:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1750407770000|2025-06-20 08:22:50|||||||||4
1750407820000|2025-06-20 08:23:40|||||||||3
1750407860000|2025-06-20 08:24:20|||||||||1
1750407880000|2025-06-20 08:24:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1750407920000|2025-06-20 08:25:20|||||||||2
1750407940000|2025-06-20 08:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1750407950000|2025-06-20 08:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1750407960000|2025-06-20 08:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1750407970000|2025-06-20 08:26:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1750407980000|2025-06-20 08:26:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1750407990000|2025-06-20 08:26:30|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|16
1750408000000|2025-06-20 08:26:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|94
1750408020000|2025-06-20 08:27:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|11
1750408030000|2025-06-20 08:27:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1750408040000|2025-06-20 08:27:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1750408050000|2025-06-20 08:27:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|42
1750408080000|2025-06-20 08:28:00|||||||||1
1750408090000|2025-06-20 08:28:10|||||||||1
1750408100000|2025-06-20 08:28:20|||||||||1
1750408110000|2025-06-20 08:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1750408140000|2025-06-20 08:29:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1750408170000|2025-06-20 08:29:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1750408180000|2025-06-20 08:29:40|||||||||16
1750408210000|2025-06-20 08:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1750408230000|2025-06-20 08:30:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|115
1750408290000|2025-06-20 08:31:30|||||||||4
1750408300000|2025-06-20 08:31:40|||||||||58
1750408310000|2025-06-20 08:31:50|||||||||2
1750408360000|2025-06-20 08:32:40|||||||||1
1750408370000|2025-06-20 08:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1750408380000|2025-06-20 08:33:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1750408390000|2025-06-20 08:33:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1750408400000|2025-06-20 08:33:20|||||||||1
1750408410000|2025-06-20 08:33:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|66
1750408420000|2025-06-20 08:33:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|21
1750408430000|2025-06-20 08:33:50|||||||||2
1750408440000|2025-06-20 08:34:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1750408460000|2025-06-20 08:34:20|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|23
1750408470000|2025-06-20 08:34:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1750408480000|2025-06-20 08:34:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|137
1750408500000|2025-06-20 08:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1750408510000|2025-06-20 08:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1750408520000|2025-06-20 08:35:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1750408530000|2025-06-20 08:35:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1750408560000|2025-06-20 08:36:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|39
1750408590000|2025-06-20 08:36:30|||||||||10
1750408600000|2025-06-20 08:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1750408620000|2025-06-20 08:37:00|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|52
1750408630000|2025-06-20 08:37:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|8
1750408650000|2025-06-20 08:37:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750408670000|2025-06-20 08:37:50|||||||||54
1750408680000|2025-06-20 08:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1750408690000|2025-06-20 08:38:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1750408710000|2025-06-20 08:38:30|||||||||2
1750408750000|2025-06-20 08:39:10|||||||||57
1750408760000|2025-06-20 08:39:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|114
1750408770000|2025-06-20 08:39:30|||||||||8
1750408780000|2025-06-20 08:39:40|||||||||18
1750408800000|2025-06-20 08:40:00|||||||||34
1750408810000|2025-06-20 08:40:10|||||||||13
1750408830000|2025-06-20 08:40:30|||||||||2
1750408920000|2025-06-20 08:42:00|||||||||2
1750409010000|2025-06-20 08:43:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|95
1750409030000|2025-06-20 08:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|40
1750409040000|2025-06-20 08:44:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|4
1750409050000|2025-06-20 08:44:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|10
1750409060000|2025-06-20 08:44:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1750409090000|2025-06-20 08:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1750409100000|2025-06-20 08:45:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1750409110000|2025-06-20 08:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1750409160000|2025-06-20 08:46:00|||||||||2
1750409170000|2025-06-20 08:46:10|||||||||4
1750409210000|2025-06-20 08:46:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|7
1750409290000|2025-06-20 08:48:10|||||||||5
1750409300000|2025-06-20 08:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1750409310000|2025-06-20 08:48:30|||||||||3
1750409350000|2025-06-20 08:49:10|||||||||13
1750409390000|2025-06-20 08:49:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1750409400000|2025-06-20 08:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1750409410000|2025-06-20 08:50:10|||||||||2
1750409460000|2025-06-20 08:51:00|||||||||6
1750409480000|2025-06-20 08:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1750409490000|2025-06-20 08:51:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1750409530000|2025-06-20 08:52:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1750409560000|2025-06-20 08:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1750409610000|2025-06-20 08:53:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1750409620000|2025-06-20 08:53:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|14
1750409640000|2025-06-20 08:54:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|25
1750409650000|2025-06-20 08:54:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1750409700000|2025-06-20 08:55:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1750409720000|2025-06-20 08:55:20|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|47
1750409730000|2025-06-20 08:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1750409750000|2025-06-20 08:55:50|||||||||2
1750409760000|2025-06-20 08:56:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|25
1750409850000|2025-06-20 08:57:30|||||||||7
1750409880000|2025-06-20 08:58:00|||||||||11
1750409930000|2025-06-20 08:58:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|12
1750409940000|2025-06-20 08:59:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|47
1750409960000|2025-06-20 08:59:20|||||||||30
1750409970000|2025-06-20 08:59:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|37
1750409980000|2025-06-20 08:59:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1750409990000|2025-06-20 08:59:50|||||||||1
1750410030000|2025-06-20 09:00:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750410050000|2025-06-20 09:00:50|||||||||1
1750410060000|2025-06-20 09:01:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|54
1750410090000|2025-06-20 09:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1750410100000|2025-06-20 09:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1750410110000|2025-06-20 09:01:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1750410120000|2025-06-20 09:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1750410130000|2025-06-20 09:02:10|||||||||29
1750410140000|2025-06-20 09:02:20|||||||||17
1750410230000|2025-06-20 09:03:50|||||||||1
1750410240000|2025-06-20 09:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1750410320000|2025-06-20 09:05:20|||||||||10
1750410330000|2025-06-20 09:05:30|||||||||5
1750410380000|2025-06-20 09:06:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|14
1750410390000|2025-06-20 09:06:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1750410460000|2025-06-20 09:07:40|||||||||2
1750410500000|2025-06-20 09:08:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|106
1750410510000|2025-06-20 09:08:30|||||||||3
1750410520000|2025-06-20 09:08:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|5
1750410530000|2025-06-20 09:08:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|11
1750410540000|2025-06-20 09:09:00|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|6
1750410550000|2025-06-20 09:09:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|21
1750410590000|2025-06-20 09:09:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1750410600000|2025-06-20 09:10:00|||||||||3
1750410710000|2025-06-20 09:11:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1750410720000|2025-06-20 09:12:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|20
1750410770000|2025-06-20 09:12:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|21
1750410810000|2025-06-20 09:13:30|||||||||3
1750410840000|2025-06-20 09:14:00|||||||||10
1750410850000|2025-06-20 09:14:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1750410870000|2025-06-20 09:14:30|||||||||30
1750410880000|2025-06-20 09:14:40|||||||||1
1750410900000|2025-06-20 09:15:00|||||||||8
1750410910000|2025-06-20 09:15:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1750410950000|2025-06-20 09:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1750410960000|2025-06-20 09:16:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|13
1750410970000|2025-06-20 09:16:10|||||||||3
1750410980000|2025-06-20 09:16:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|7
1750410990000|2025-06-20 09:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1750411030000|2025-06-20 09:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1750411040000|2025-06-20 09:17:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1750411080000|2025-06-20 09:18:00|||||||||37
1750411090000|2025-06-20 09:18:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1750411100000|2025-06-20 09:18:20|||||||||1
1750411150000|2025-06-20 09:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1750411190000|2025-06-20 09:19:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1750411200000|2025-06-20 09:20:00|||||||||32
1750411220000|2025-06-20 09:20:20|||||||||101
1750411280000|2025-06-20 09:21:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1750411300000|2025-06-20 09:21:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1750411310000|2025-06-20 09:21:50|||||||||2
1750411440000|2025-06-20 09:24:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|118
1750411570000|2025-06-20 09:26:10|||||||||14
1750411590000|2025-06-20 09:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|84
1750411610000|2025-06-20 09:26:50|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|14
1750411620000|2025-06-20 09:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1750411650000|2025-06-20 09:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1750411660000|2025-06-20 09:27:40|||||||||1
1750411690000|2025-06-20 09:28:10|||||||||50
1750411700000|2025-06-20 09:28:20|||||||||52
1750411710000|2025-06-20 09:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1750411740000|2025-06-20 09:29:00|||||||||36
1750411790000|2025-06-20 09:29:50|||||||||8
1750411800000|2025-06-20 09:30:00|||||||||5
1750411860000|2025-06-20 09:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|143
1750411930000|2025-06-20 09:32:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1750411940000|2025-06-20 09:32:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|43
1750411950000|2025-06-20 09:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1750411960000|2025-06-20 09:32:40|||||||||2
1750411970000|2025-06-20 09:32:50|||||||||13
1750411980000|2025-06-20 09:33:00|||||||||1
1750412050000|2025-06-20 09:34:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1750412060000|2025-06-20 09:34:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1750412070000|2025-06-20 09:34:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1750412220000|2025-06-20 09:37:00|||||||||4
1750412230000|2025-06-20 09:37:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1750412240000|2025-06-20 09:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1750412270000|2025-06-20 09:37:50|||||||||1
1750412310000|2025-06-20 09:38:30|||||||||3
1750412340000|2025-06-20 09:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|102
1750412350000|2025-06-20 09:39:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|17
1750412370000|2025-06-20 09:39:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|64
1750412390000|2025-06-20 09:39:50|||||||||2
1750412400000|2025-06-20 09:40:00|||||||||6
1750412410000|2025-06-20 09:40:10|||||||||6
1750412460000|2025-06-20 09:41:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1750412490000|2025-06-20 09:41:30|||||||||12
1750412510000|2025-06-20 09:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1750412530000|2025-06-20 09:42:10|||||||||10
1750412540000|2025-06-20 09:42:20|||||||||1
1750412560000|2025-06-20 09:42:40|||||||||6
1750412580000|2025-06-20 09:43:00|||||||||18
1750412590000|2025-06-20 09:43:10|||||||||1
1750412600000|2025-06-20 09:43:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1750412640000|2025-06-20 09:44:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|15
1750412650000|2025-06-20 09:44:10|||||||||6
1750412660000|2025-06-20 09:44:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1750412700000|2025-06-20 09:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1750412720000|2025-06-20 09:45:20|||||||||3
1750412760000|2025-06-20 09:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1750412820000|2025-06-20 09:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|79
1750412890000|2025-06-20 09:48:10|||||||||32
1750412910000|2025-06-20 09:48:30|||||||||1
1750412930000|2025-06-20 09:48:50|||||||||1
1750412940000|2025-06-20 09:49:00|||||||||8
1750412970000|2025-06-20 09:49:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|57
1750412980000|2025-06-20 09:49:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1750412990000|2025-06-20 09:49:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1750413000000|2025-06-20 09:50:00|||||||||3
1750413040000|2025-06-20 09:50:40|||||||||4
1750413050000|2025-06-20 09:50:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1750413060000|2025-06-20 09:51:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1750413140000|2025-06-20 09:52:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|40
1750413160000|2025-06-20 09:52:40|||||||||29
1750413280000|2025-06-20 09:54:40|||||||||50
1750413310000|2025-06-20 09:55:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1750413320000|2025-06-20 09:55:20|||||||||1
1750413470000|2025-06-20 09:57:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1750413480000|2025-06-20 09:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1750413490000|2025-06-20 09:58:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1750413560000|2025-06-20 09:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1750413570000|2025-06-20 09:59:30|||||||||6
1750413590000|2025-06-20 09:59:50|||||||||1
1750413600000|2025-06-20 10:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1750413640000|2025-06-20 10:00:40|||||||||1
1750413650000|2025-06-20 10:00:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1750413660000|2025-06-20 10:01:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1750413680000|2025-06-20 10:01:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|35
1750413690000|2025-06-20 10:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1750413710000|2025-06-20 10:01:50|||||||||2
1750413720000|2025-06-20 10:02:00|||||||||2
1750413760000|2025-06-20 10:02:40|||||||||2
1750413770000|2025-06-20 10:02:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|13
1750413790000|2025-06-20 10:03:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|0
1750413800000|2025-06-20 10:03:20|||||||||1
1750413820000|2025-06-20 10:03:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|8
1750413830000|2025-06-20 10:03:50|||||||||1
1750413840000|2025-06-20 10:04:00|||||||||2
1750413870000|2025-06-20 10:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|145
1750413880000|2025-06-20 10:04:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|10
1750413890000|2025-06-20 10:04:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|40
1750413920000|2025-06-20 10:05:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|0
1750413930000|2025-06-20 10:05:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1750413960000|2025-06-20 10:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1750413980000|2025-06-20 10:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|6
1750413990000|2025-06-20 10:06:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|4
1750414050000|2025-06-20 10:07:30|||||||||8
1750414070000|2025-06-20 10:07:50|||||||||5
1750414080000|2025-06-20 10:08:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1750414110000|2025-06-20 10:08:30|||||||||4
1750414160000|2025-06-20 10:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1750414170000|2025-06-20 10:09:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|80
1750414190000|2025-06-20 10:09:50|||||||||8
1750414200000|2025-06-20 10:10:00|||||||||13
1750414230000|2025-06-20 10:10:30|||||||||1
1750414240000|2025-06-20 10:10:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|9
1750414250000|2025-06-20 10:10:50|||||||||1
1750414290000|2025-06-20 10:11:30|||||||||1
1750414340000|2025-06-20 10:12:20|||||||||31
1750414350000|2025-06-20 10:12:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1750414360000|2025-06-20 10:12:40|||||||||57
1750414370000|2025-06-20 10:12:50|||||||||1
1750414400000|2025-06-20 10:13:20|||||||||11
1750414410000|2025-06-20 10:13:30|||||||||4
1750414440000|2025-06-20 10:14:00|||||||||1
1750414470000|2025-06-20 10:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|297
1750414480000|2025-06-20 10:14:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|35
1750414510000|2025-06-20 10:15:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|50
1750414550000|2025-06-20 10:15:50|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|42
1750414560000|2025-06-20 10:16:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|58
1750414570000|2025-06-20 10:16:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|35
1750414580000|2025-06-20 10:16:20|||||||||1
1750414660000|2025-06-20 10:17:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|100
1750414670000|2025-06-20 10:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1750414680000|2025-06-20 10:18:00|||||||||6
1750414710000|2025-06-20 10:18:30|||||||||1
1750414720000|2025-06-20 10:18:40|||||||||5
1750414740000|2025-06-20 10:19:00|||||||||1
1750414760000|2025-06-20 10:19:20|||||||||242
1750414790000|2025-06-20 10:19:50|||||||||3
1750414800000|2025-06-20 10:20:00|||||||||11
1750414820000|2025-06-20 10:20:20|||||||||2
1750414830000|2025-06-20 10:20:30|||||||||13
1750414850000|2025-06-20 10:20:50|||||||||7
1750414860000|2025-06-20 10:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1750414870000|2025-06-20 10:21:10|||||||||120
1750414880000|2025-06-20 10:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1750414890000|2025-06-20 10:21:30|||||||||11
1750414900000|2025-06-20 10:21:40|||||||||94
1750414910000|2025-06-20 10:21:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|0
1750414920000|2025-06-20 10:22:00|||||||||8
1750414980000|2025-06-20 10:23:00|||||||||1
1750414990000|2025-06-20 10:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1750415040000|2025-06-20 10:24:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|39
1750415050000|2025-06-20 10:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|64
1750415070000|2025-06-20 10:24:30|||||||||1
1750415110000|2025-06-20 10:25:10|||||||||1
1750415120000|2025-06-20 10:25:20|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|178
1750415160000|2025-06-20 10:26:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|118
1750415170000|2025-06-20 10:26:10|||||||||1
1750415180000|2025-06-20 10:26:20|||||||||2
1750415190000|2025-06-20 10:26:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|113
1750415200000|2025-06-20 10:26:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1750415210000|2025-06-20 10:26:50|||||||||210
1750415220000|2025-06-20 10:27:00|||||||||1
1750415230000|2025-06-20 10:27:10|||||||||5
1750415240000|2025-06-20 10:27:20|||||||||2
1750415250000|2025-06-20 10:27:30|||||||||1
1750415260000|2025-06-20 10:27:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1750415270000|2025-06-20 10:27:50|||||||||20
1750415280000|2025-06-20 10:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1750415290000|2025-06-20 10:28:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|100
1750415300000|2025-06-20 10:28:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|40
1750415310000|2025-06-20 10:28:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1750415320000|2025-06-20 10:28:40|||||||||253
1750415330000|2025-06-20 10:28:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|49
1750415340000|2025-06-20 10:29:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1750415350000|2025-06-20 10:29:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|19
1750415360000|2025-06-20 10:29:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1750415370000|2025-06-20 10:29:30|||||||||2
1750415390000|2025-06-20 10:29:50|||||||||7
1750415400000|2025-06-20 10:30:00|||||||||60
1750415440000|2025-06-20 10:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|67
1750415460000|2025-06-20 10:31:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|6
1750415490000|2025-06-20 10:31:30|||||||||4
1750415500000|2025-06-20 10:31:40|||||||||10
1750415510000|2025-06-20 10:31:50|||||||||1
1750415520000|2025-06-20 10:32:00|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|28
1750415530000|2025-06-20 10:32:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1750415540000|2025-06-20 10:32:20|||||||||3
1750415550000|2025-06-20 10:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1750415560000|2025-06-20 10:32:40|||||||||1
1750415580000|2025-06-20 10:33:00|||||||||1
1750415590000|2025-06-20 10:33:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1750415610000|2025-06-20 10:33:30|||||||||1
1750415640000|2025-06-20 10:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1750415660000|2025-06-20 10:34:20|||||||||2
1750415690000|2025-06-20 10:34:50|||||||||5
1750415700000|2025-06-20 10:35:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|26
1750415710000|2025-06-20 10:35:10|||||||||2
1750415720000|2025-06-20 10:35:20|||||||||15
1750415740000|2025-06-20 10:35:40|||||||||4
1750415750000|2025-06-20 10:35:50|||||||||5
1750415760000|2025-06-20 10:36:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|7
1750415770000|2025-06-20 10:36:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|88
1750415780000|2025-06-20 10:36:20|||||||||1
1750415800000|2025-06-20 10:36:40|||||||||2
1750415810000|2025-06-20 10:36:50|||||||||1
1750415830000|2025-06-20 10:37:10|||||||||1
1750415880000|2025-06-20 10:38:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1750415890000|2025-06-20 10:38:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1750415900000|2025-06-20 10:38:20|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|8
1750415910000|2025-06-20 10:38:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1750415920000|2025-06-20 10:38:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|130
1750415940000|2025-06-20 10:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|159
1750415980000|2025-06-20 10:39:40|||||||||25
1750415990000|2025-06-20 10:39:50|||||||||1
1750416000000|2025-06-20 10:40:00|||||||||58
1750416020000|2025-06-20 10:40:20|||||||||4
1750416040000|2025-06-20 10:40:40|||||||||1
1750416060000|2025-06-20 10:41:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|89
1750416070000|2025-06-20 10:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1750416080000|2025-06-20 10:41:20|||||||||12
1750416100000|2025-06-20 10:41:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1750416110000|2025-06-20 10:41:50|||||||||1
1750416130000|2025-06-20 10:42:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|29
1750416140000|2025-06-20 10:42:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|7
1750416150000|2025-06-20 10:42:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1750416160000|2025-06-20 10:42:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|3
1750416170000|2025-06-20 10:42:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|15
1750416190000|2025-06-20 10:43:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|1
1750416200000|2025-06-20 10:43:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1750416210000|2025-06-20 10:43:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|12
1750416220000|2025-06-20 10:43:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|87
1750416230000|2025-06-20 10:43:50|||||||||4
1750416240000|2025-06-20 10:44:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|70
1750416250000|2025-06-20 10:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1750416270000|2025-06-20 10:44:30|||||||||51
1750416290000|2025-06-20 10:44:50|||||||||35
1750416310000|2025-06-20 10:45:10|||||||||1
1750416320000|2025-06-20 10:45:20|||||||||6
1750416330000|2025-06-20 10:45:30|||||||||4
1750416350000|2025-06-20 10:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1750416360000|2025-06-20 10:46:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1750416450000|2025-06-20 10:47:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1750416480000|2025-06-20 10:48:00|||||||||1
1750416510000|2025-06-20 10:48:30|||||||||1
1750416520000|2025-06-20 10:48:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|18
1750416530000|2025-06-20 10:48:50|||||||||8
1750416540000|2025-06-20 10:49:00|||||||||2
1750416550000|2025-06-20 10:49:10|||||||||1
1750416560000|2025-06-20 10:49:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1750416580000|2025-06-20 10:49:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1750416590000|2025-06-20 10:49:50|||||||||13
1750416600000|2025-06-20 10:50:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1750416610000|2025-06-20 10:50:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1750416630000|2025-06-20 10:50:30|||||||||7
1750416660000|2025-06-20 10:51:00|||||||||1
1750416680000|2025-06-20 10:51:20|||||||||1
1750416720000|2025-06-20 10:52:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1750416730000|2025-06-20 10:52:10|||||||||3
1750416740000|2025-06-20 10:52:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1750416770000|2025-06-20 10:52:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|47
1750416800000|2025-06-20 10:53:20|||||||||3
1750416830000|2025-06-20 10:53:50|||||||||3
1750416840000|2025-06-20 10:54:00|||||||||1
1750416850000|2025-06-20 10:54:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1750416860000|2025-06-20 10:54:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1750416890000|2025-06-20 10:54:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|36
1750416900000|2025-06-20 10:55:00|||||||||4
1750416920000|2025-06-20 10:55:20|||||||||9
1750416930000|2025-06-20 10:55:30|||||||||7
1750416960000|2025-06-20 10:56:00|||||||||15
1750416970000|2025-06-20 10:56:10|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|37
1750416980000|2025-06-20 10:56:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|109
1750416990000|2025-06-20 10:56:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1750417020000|2025-06-20 10:57:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1750417050000|2025-06-20 10:57:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1750417060000|2025-06-20 10:57:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1750417070000|2025-06-20 10:57:50|||||||||1
1750417110000|2025-06-20 10:58:30|||||||||53
1750417130000|2025-06-20 10:58:50|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|10
1750417140000|2025-06-20 10:59:00|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|0
1750417190000|2025-06-20 10:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1750417200000|2025-06-20 11:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|167
1750417210000|2025-06-20 11:00:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1750417230000|2025-06-20 11:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1750417240000|2025-06-20 11:00:40|||||||||10
1750417260000|2025-06-20 11:01:00|||||||||3
1750417280000|2025-06-20 11:01:20|||||||||1
1750417290000|2025-06-20 11:01:30|||||||||33
1750417310000|2025-06-20 11:01:50|||||||||1
1750417320000|2025-06-20 11:02:00|||||||||2
1750417330000|2025-06-20 11:02:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1750417340000|2025-06-20 11:02:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1750417370000|2025-06-20 11:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1750417380000|2025-06-20 11:03:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|13
1750417400000|2025-06-20 11:03:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|29
1750417410000|2025-06-20 11:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1750417420000|2025-06-20 11:03:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1750417430000|2025-06-20 11:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1750417440000|2025-06-20 11:04:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|4
1750417450000|2025-06-20 11:04:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1750417490000|2025-06-20 11:04:50|||||||||38
1750417540000|2025-06-20 11:05:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|44
1750417550000|2025-06-20 11:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1750417560000|2025-06-20 11:06:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|13
1750417570000|2025-06-20 11:06:10|||||||||4
1750417600000|2025-06-20 11:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1750417610000|2025-06-20 11:06:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|17
1750417620000|2025-06-20 11:07:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|11
1750417630000|2025-06-20 11:07:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1750417640000|2025-06-20 11:07:20|||||||||1
1750417650000|2025-06-20 11:07:30|||||||||2
1750417670000|2025-06-20 11:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1750417720000|2025-06-20 11:08:40|||||||||58
1750417740000|2025-06-20 11:09:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1750417770000|2025-06-20 11:09:30|||||||||2
1750417780000|2025-06-20 11:09:40|||||||||2
1750417790000|2025-06-20 11:09:50|||||||||19
1750417850000|2025-06-20 11:10:50|||||||||20
1750417860000|2025-06-20 11:11:00|||||||||2
1750417880000|2025-06-20 11:11:20|||||||||3
1750417890000|2025-06-20 11:11:30|||||||||11
1750417900000|2025-06-20 11:11:40|||||||||2
1750417910000|2025-06-20 11:11:50|||||||||31
1750417930000|2025-06-20 11:12:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|4
1750417940000|2025-06-20 11:12:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1750417950000|2025-06-20 11:12:30|||||||||1
1750417960000|2025-06-20 11:12:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1750417970000|2025-06-20 11:12:50|||||||||29
1750417990000|2025-06-20 11:13:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1750418050000|2025-06-20 11:14:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|62
1750418060000|2025-06-20 11:14:20|||||||||1
1750418070000|2025-06-20 11:14:30|||||||||1
1750418080000|2025-06-20 11:14:40|||||||||1
1750418100000|2025-06-20 11:15:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|74
1750418120000|2025-06-20 11:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1750418150000|2025-06-20 11:15:50|||||||||1
1750418160000|2025-06-20 11:16:00|||||||||1
1750418190000|2025-06-20 11:16:30|||||||||6
1750418220000|2025-06-20 11:17:00|||||||||1
1750418230000|2025-06-20 11:17:10|||||||||1
1750418240000|2025-06-20 11:17:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1750418250000|2025-06-20 11:17:30|||||||||2
1750418270000|2025-06-20 11:17:50|||||||||1
1750418280000|2025-06-20 11:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1750418300000|2025-06-20 11:18:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1750418320000|2025-06-20 11:18:40|||||||||9
1750418330000|2025-06-20 11:18:50|||||||||11
1750418340000|2025-06-20 11:19:00|||||||||1
1750418360000|2025-06-20 11:19:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1750418380000|2025-06-20 11:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|59
1750418390000|2025-06-20 11:19:50|||||||||1
1750418400000|2025-06-20 11:20:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|101
1750418420000|2025-06-20 11:20:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1750418430000|2025-06-20 11:20:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1750418440000|2025-06-20 11:20:40|||||||||1
1750418470000|2025-06-20 11:21:10|||||||||83
1750418500000|2025-06-20 11:21:40|||||||||3
1750418510000|2025-06-20 11:21:50|||||||||5
1750418520000|2025-06-20 11:22:00|||||||||1
1750418540000|2025-06-20 11:22:20|||||||||3
1750418550000|2025-06-20 11:22:30|||||||||5
1750418560000|2025-06-20 11:22:40|||||||||1
1750418570000|2025-06-20 11:22:50|||||||||3
1750418590000|2025-06-20 11:23:10|||||||||1
1750418600000|2025-06-20 11:23:20|||||||||132
1750418610000|2025-06-20 11:23:30|||||||||1
1750418620000|2025-06-20 11:23:40|||||||||1
1750418630000|2025-06-20 11:23:50|||||||||1
1750418650000|2025-06-20 11:24:10|||||||||3
1750418670000|2025-06-20 11:24:30|||||||||3
1750418680000|2025-06-20 11:24:40|||||||||1
1750418690000|2025-06-20 11:24:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1750418700000|2025-06-20 11:25:00|||||||||2
1750418710000|2025-06-20 11:25:10|||||||||1
1750418720000|2025-06-20 11:25:20|||||||||2
1750418730000|2025-06-20 11:25:30|||||||||6
1750418740000|2025-06-20 11:25:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1750418770000|2025-06-20 11:26:10|||||||||1
1750418780000|2025-06-20 11:26:20|||||||||1
1750418810000|2025-06-20 11:26:50|||||||||1
1750418820000|2025-06-20 11:27:00|||||||||16
1750418830000|2025-06-20 11:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1750418870000|2025-06-20 11:27:50|||||||||2
1750418880000|2025-06-20 11:28:00|||||||||7
1750418890000|2025-06-20 11:28:10|||||||||8
1750418910000|2025-06-20 11:28:30|||||||||1
1750418940000|2025-06-20 11:29:00|||||||||1
1750418960000|2025-06-20 11:29:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|38
1750418970000|2025-06-20 11:29:30|||||||||50
1750418990000|2025-06-20 11:29:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|74
1750419010000|2025-06-20 11:30:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1750419020000|2025-06-20 11:30:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1750419040000|2025-06-20 11:30:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|36
1750419050000|2025-06-20 11:30:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1750419060000|2025-06-20 11:31:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|72
1750419070000|2025-06-20 11:31:10|||||||||1
1750419110000|2025-06-20 11:31:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1750419140000|2025-06-20 11:32:20|||||||||2
1750419150000|2025-06-20 11:32:30|||||||||25
1750419160000|2025-06-20 11:32:40|||||||||4
1750419170000|2025-06-20 11:32:50|||||||||10
1750419180000|2025-06-20 11:33:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|12
1750419210000|2025-06-20 11:33:30|||||||||1
1750419220000|2025-06-20 11:33:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|39
1750419230000|2025-06-20 11:33:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1750419240000|2025-06-20 11:34:00|||||||||7
1750419250000|2025-06-20 11:34:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|18
1750419260000|2025-06-20 11:34:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|14
1750419270000|2025-06-20 11:34:30|||||||||1
1750419290000|2025-06-20 11:34:50|||||||||226
1750419300000|2025-06-20 11:35:00|||||||||1
1750419310000|2025-06-20 11:35:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1750419320000|2025-06-20 11:35:20|||||||||21
1750419340000|2025-06-20 11:35:40|||||||||6
1750419350000|2025-06-20 11:35:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1750419380000|2025-06-20 11:36:20|||||||||13
1750419390000|2025-06-20 11:36:30|||||||||2
1750419400000|2025-06-20 11:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1750419430000|2025-06-20 11:37:10|||||||||77
1750419440000|2025-06-20 11:37:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1750419450000|2025-06-20 11:37:30|||||||||16
1750419480000|2025-06-20 11:38:00|||||||||106
1750419490000|2025-06-20 11:38:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|9
1750419500000|2025-06-20 11:38:20|||||||||1
1750419510000|2025-06-20 11:38:30|||||||||66
1750419550000|2025-06-20 11:39:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1750419580000|2025-06-20 11:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1750419590000|2025-06-20 11:39:50|||||||||61
1750419600000|2025-06-20 11:40:00|||||||||1
1750419620000|2025-06-20 11:40:20|||||||||3
1750419630000|2025-06-20 11:40:30|||||||||4
1750419650000|2025-06-20 11:40:50|||||||||1
1750419660000|2025-06-20 11:41:00|||||||||20
1750419680000|2025-06-20 11:41:20|||||||||1
1750419700000|2025-06-20 11:41:40|||||||||1
1750419720000|2025-06-20 11:42:00|||||||||61
1750419730000|2025-06-20 11:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1750419740000|2025-06-20 11:42:20|||||||||1
1750419750000|2025-06-20 11:42:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1750419790000|2025-06-20 11:43:10|||||||||53
1750419800000|2025-06-20 11:43:20|||||||||5
1750419810000|2025-06-20 11:43:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|76
1750419820000|2025-06-20 11:43:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|36
1750419850000|2025-06-20 11:44:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|65
1750419860000|2025-06-20 11:44:20|||||||||31
1750419880000|2025-06-20 11:44:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1750419890000|2025-06-20 11:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1750419900000|2025-06-20 11:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1750419910000|2025-06-20 11:45:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|46
1750419920000|2025-06-20 11:45:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|27
1750419930000|2025-06-20 11:45:30|||||||||1
1750419940000|2025-06-20 11:45:40|11633.3|11629.3|11637.9|11633.9|11637.9|11633.9|11633.3|11629.3|31
1750419950000|2025-06-20 11:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1750419960000|2025-06-20 11:46:00|||||||||4
1750419980000|2025-06-20 11:46:20|||||||||47
1750419990000|2025-06-20 11:46:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|69
1750420010000|2025-06-20 11:46:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|57
1750420020000|2025-06-20 11:47:00|||||||||62
1750420030000|2025-06-20 11:47:10|||||||||10
1750420040000|2025-06-20 11:47:20|||||||||4
1750420050000|2025-06-20 11:47:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|91
1750420070000|2025-06-20 11:47:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|46
1750420090000|2025-06-20 11:48:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|102
1750420100000|2025-06-20 11:48:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|41
1750420130000|2025-06-20 11:48:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|143
1750420140000|2025-06-20 11:49:00|||||||||55
1750420150000|2025-06-20 11:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1750420160000|2025-06-20 11:49:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|212
1750420170000|2025-06-20 11:49:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|86
1750420190000|2025-06-20 11:49:50|||||||||9
1750420200000|2025-06-20 11:50:00|||||||||103
1750420210000|2025-06-20 11:50:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|32
1750420220000|2025-06-20 11:50:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1750420240000|2025-06-20 11:50:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|40
1750420250000|2025-06-20 11:50:50|||||||||13
1750420260000|2025-06-20 11:51:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1750420270000|2025-06-20 11:51:10|||||||||6
1750420280000|2025-06-20 11:51:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|24
1750420290000|2025-06-20 11:51:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1750420300000|2025-06-20 11:51:40|||||||||3
1750420310000|2025-06-20 11:51:50|||||||||8
1750420320000|2025-06-20 11:52:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|61
1750420330000|2025-06-20 11:52:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1750420340000|2025-06-20 11:52:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1750420370000|2025-06-20 11:52:50|||||||||13
1750420380000|2025-06-20 11:53:00|||||||||22
1750420390000|2025-06-20 11:53:10|||||||||50
1750420400000|2025-06-20 11:53:20|||||||||1
1750420410000|2025-06-20 11:53:30|||||||||6
1750420420000|2025-06-20 11:53:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|21
1750420430000|2025-06-20 11:53:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1750420440000|2025-06-20 11:54:00|||||||||3
1750420450000|2025-06-20 11:54:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1750420480000|2025-06-20 11:54:40|||||||||22
1750420490000|2025-06-20 11:54:50|||||||||41
1750420500000|2025-06-20 11:55:00|||||||||7
1750420520000|2025-06-20 11:55:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|52
1750420540000|2025-06-20 11:55:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|76
1750420550000|2025-06-20 11:55:50|||||||||2
1750420560000|2025-06-20 11:56:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|33
1750420580000|2025-06-20 11:56:20|||||||||5
1750420590000|2025-06-20 11:56:30|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|56
1750420600000|2025-06-20 11:56:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1750420620000|2025-06-20 11:57:00|||||||||48
1750420660000|2025-06-20 11:57:40|||||||||1
1750420670000|2025-06-20 11:57:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1750420680000|2025-06-20 11:58:00|||||||||13
1750420690000|2025-06-20 11:58:10|||||||||14
1750420700000|2025-06-20 11:58:20|||||||||1
1750420720000|2025-06-20 11:58:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|115
1750420730000|2025-06-20 11:58:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31
1750420740000|2025-06-20 11:59:00|||||||||2
1750420750000|2025-06-20 11:59:10|||||||||31
1750420760000|2025-06-20 11:59:20|||||||||1
1750420770000|2025-06-20 11:59:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1750420780000|2025-06-20 11:59:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|7
1750420790000|2025-06-20 11:59:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1750420800000|2025-06-20 12:00:00|||||||||13
1750420820000|2025-06-20 12:00:20|||||||||57
1750420850000|2025-06-20 12:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1750420860000|2025-06-20 12:01:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|16
1750420880000|2025-06-20 12:01:20|||||||||26
1750420890000|2025-06-20 12:01:30|||||||||13
1750420900000|2025-06-20 12:01:40|||||||||2
1750420910000|2025-06-20 12:01:50|||||||||9
1750420920000|2025-06-20 12:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1750420930000|2025-06-20 12:02:10|||||||||8
1750420940000|2025-06-20 12:02:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|55
1750420950000|2025-06-20 12:02:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1750420960000|2025-06-20 12:02:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|99
1750420970000|2025-06-20 12:02:50|||||||||7
1750420990000|2025-06-20 12:03:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1750421000000|2025-06-20 12:03:20|||||||||16
1750421010000|2025-06-20 12:03:30|||||||||3
1750421040000|2025-06-20 12:04:00|||||||||47
1750421050000|2025-06-20 12:04:10|||||||||65
1750421060000|2025-06-20 12:04:20|||||||||3
1750421070000|2025-06-20 12:04:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|49
1750421090000|2025-06-20 12:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|82
1750421100000|2025-06-20 12:05:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|37
1750421110000|2025-06-20 12:05:10|||||||||2
1750421160000|2025-06-20 12:06:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|125
1750421170000|2025-06-20 12:06:10|||||||||3
1750421180000|2025-06-20 12:06:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|136
1750421190000|2025-06-20 12:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1750421200000|2025-06-20 12:06:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|202
1750421210000|2025-06-20 12:06:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|36
1750421220000|2025-06-20 12:07:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|72
1750421230000|2025-06-20 12:07:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|19
1750421290000|2025-06-20 12:08:10|||||||||12
1750421310000|2025-06-20 12:08:30|||||||||1
1750421330000|2025-06-20 12:08:50|||||||||5
1750421340000|2025-06-20 12:09:00|||||||||8
1750421350000|2025-06-20 12:09:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|3
1750421360000|2025-06-20 12:09:20|||||||||2
1750421380000|2025-06-20 12:09:40|||||||||1
1750421390000|2025-06-20 12:09:50|||||||||21
1750421400000|2025-06-20 12:10:00|||||||||15
1750421410000|2025-06-20 12:10:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|30
1750421420000|2025-06-20 12:10:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|16
1750421430000|2025-06-20 12:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1750421440000|2025-06-20 12:10:40|||||||||5
1750421450000|2025-06-20 12:10:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1750421460000|2025-06-20 12:11:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1750421470000|2025-06-20 12:11:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|14
1750421480000|2025-06-20 12:11:20|||||||||1
1750421500000|2025-06-20 12:11:40|||||||||74
1750421510000|2025-06-20 12:11:50|||||||||19
1750421530000|2025-06-20 12:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1750421540000|2025-06-20 12:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1750421560000|2025-06-20 12:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|26
1750421570000|2025-06-20 12:12:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1750421580000|2025-06-20 12:13:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|38
1750421590000|2025-06-20 12:13:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1750421600000|2025-06-20 12:13:20|||||||||1
1750421610000|2025-06-20 12:13:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|52
1750421620000|2025-06-20 12:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1750421640000|2025-06-20 12:14:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1750421650000|2025-06-20 12:14:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|84
1750421660000|2025-06-20 12:14:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|30
1750421680000|2025-06-20 12:14:40|11606.7|11602.7|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|34
1750421690000|2025-06-20 12:14:50|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|15
1750421700000|2025-06-20 12:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1750421720000|2025-06-20 12:15:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|21
1750421730000|2025-06-20 12:15:30|||||||||7
1750421740000|2025-06-20 12:15:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|20
1750421750000|2025-06-20 12:15:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|48
1750421790000|2025-06-20 12:16:30|||||||||17
1750421810000|2025-06-20 12:16:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|48
1750421820000|2025-06-20 12:17:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1750421850000|2025-06-20 12:17:30|||||||||84
1750421860000|2025-06-20 12:17:40|||||||||3
1750421870000|2025-06-20 12:17:50|||||||||3
1750421880000|2025-06-20 12:18:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1750421890000|2025-06-20 12:18:10|||||||||17
1750421900000|2025-06-20 12:18:20|||||||||10
1750421910000|2025-06-20 12:18:30|||||||||2
1750421920000|2025-06-20 12:18:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|30
1750421930000|2025-06-20 12:18:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|66
1750421950000|2025-06-20 12:19:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1750421970000|2025-06-20 12:19:30|||||||||1
1750421980000|2025-06-20 12:19:40|||||||||21
1750421990000|2025-06-20 12:19:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1750422000000|2025-06-20 12:20:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|108
1750422010000|2025-06-20 12:20:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|58
1750422020000|2025-06-20 12:20:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|92
1750422030000|2025-06-20 12:20:30|||||||||26
1750422040000|2025-06-20 12:20:40|||||||||71
1750422050000|2025-06-20 12:20:50|||||||||26
1750422060000|2025-06-20 12:21:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|175
1750422070000|2025-06-20 12:21:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1750422080000|2025-06-20 12:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1750422090000|2025-06-20 12:21:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1750422100000|2025-06-20 12:21:40|||||||||10
1750422130000|2025-06-20 12:22:10|||||||||134
1750422150000|2025-06-20 12:22:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1750422160000|2025-06-20 12:22:40|||||||||8
1750422180000|2025-06-20 12:23:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|91
1750422190000|2025-06-20 12:23:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1750422200000|2025-06-20 12:23:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|143
1750422220000|2025-06-20 12:23:40|||||||||51
1750422230000|2025-06-20 12:23:50|||||||||62
1750422240000|2025-06-20 12:24:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1750422260000|2025-06-20 12:24:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|145
1750422280000|2025-06-20 12:24:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1750422290000|2025-06-20 12:24:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1750422300000|2025-06-20 12:25:00|||||||||15
1750422310000|2025-06-20 12:25:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|139
1750422320000|2025-06-20 12:25:20|||||||||5
1750422330000|2025-06-20 12:25:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|61
1750422340000|2025-06-20 12:25:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1750422350000|2025-06-20 12:25:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1750422360000|2025-06-20 12:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1750422370000|2025-06-20 12:26:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1750422380000|2025-06-20 12:26:20|||||||||22
1750422400000|2025-06-20 12:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1750422420000|2025-06-20 12:27:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|122
1750422440000|2025-06-20 12:27:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|87
1750422450000|2025-06-20 12:27:30|||||||||1
1750422460000|2025-06-20 12:27:40|||||||||4
1750422480000|2025-06-20 12:28:00|||||||||8
1750422490000|2025-06-20 12:28:10|||||||||13
1750422500000|2025-06-20 12:28:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1750422510000|2025-06-20 12:28:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1750422520000|2025-06-20 12:28:40|||||||||19
1750422540000|2025-06-20 12:29:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1750422550000|2025-06-20 12:29:10|||||||||2
1750422560000|2025-06-20 12:29:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1750422570000|2025-06-20 12:29:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1750422580000|2025-06-20 12:29:40|||||||||2
1750422590000|2025-06-20 12:29:50|||||||||14
1750422600000|2025-06-20 12:30:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|50
1750422610000|2025-06-20 12:30:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|60
1750422620000|2025-06-20 12:30:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|55
1750422630000|2025-06-20 12:30:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|189
1750422650000|2025-06-20 12:30:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1750422660000|2025-06-20 12:31:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|17
1750422670000|2025-06-20 12:31:10|||||||||2
1750422680000|2025-06-20 12:31:20|||||||||1
1750422690000|2025-06-20 12:31:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|38
1750422700000|2025-06-20 12:31:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|20
1750422710000|2025-06-20 12:31:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|11
1750422720000|2025-06-20 12:32:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|11
1750422740000|2025-06-20 12:32:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|36
1750422750000|2025-06-20 12:32:30|||||||||22
1750422760000|2025-06-20 12:32:40|||||||||3
1750422780000|2025-06-20 12:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1750422790000|2025-06-20 12:33:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|43
1750422800000|2025-06-20 12:33:20|11619.2|11615.2|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|341
1750422810000|2025-06-20 12:33:30|11619.2|11615.2|11606.7|11602.7|11619.2|11615.2|11606.7|11602.7|164
1750422820000|2025-06-20 12:33:40|11608.3|11604.3|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|111
1750422830000|2025-06-20 12:33:50|||||||||2
1750422840000|2025-06-20 12:34:00|||||||||40
1750422850000|2025-06-20 12:34:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|162
1750422860000|2025-06-20 12:34:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1750422870000|2025-06-20 12:34:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|110
1750422880000|2025-06-20 12:34:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|139
1750422890000|2025-06-20 12:34:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|118
1750422900000|2025-06-20 12:35:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|112
1750422910000|2025-06-20 12:35:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|13
1750422920000|2025-06-20 12:35:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|82
1750422930000|2025-06-20 12:35:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|32
1750422940000|2025-06-20 12:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1750422950000|2025-06-20 12:35:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|25
1750422960000|2025-06-20 12:36:00|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|34
1750422970000|2025-06-20 12:36:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|53
1750422980000|2025-06-20 12:36:20|||||||||2
1750422990000|2025-06-20 12:36:30|||||||||75
1750423000000|2025-06-20 12:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1750423010000|2025-06-20 12:36:50|||||||||230
1750423020000|2025-06-20 12:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1750423030000|2025-06-20 12:37:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1750423040000|2025-06-20 12:37:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1750423050000|2025-06-20 12:37:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1750423060000|2025-06-20 12:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|123
1750423070000|2025-06-20 12:37:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1750423080000|2025-06-20 12:38:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|9
1750423100000|2025-06-20 12:38:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|16
1750423110000|2025-06-20 12:38:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|32
1750423120000|2025-06-20 12:38:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1750423130000|2025-06-20 12:38:50|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|98
1750423140000|2025-06-20 12:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1750423150000|2025-06-20 12:39:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|53
1750423170000|2025-06-20 12:39:30|||||||||25
1750423180000|2025-06-20 12:39:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|31
1750423190000|2025-06-20 12:39:50|||||||||2
1750423200000|2025-06-20 12:40:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|79
1750423210000|2025-06-20 12:40:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|65
1750423220000|2025-06-20 12:40:20|||||||||1
1750423230000|2025-06-20 12:40:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|195
1750423240000|2025-06-20 12:40:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1750423250000|2025-06-20 12:40:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1750423260000|2025-06-20 12:41:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|105
1750423270000|2025-06-20 12:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1750423280000|2025-06-20 12:41:20|||||||||22
1750423290000|2025-06-20 12:41:30|||||||||7
1750423300000|2025-06-20 12:41:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1750423310000|2025-06-20 12:41:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1750423320000|2025-06-20 12:42:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1750423330000|2025-06-20 12:42:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1750423340000|2025-06-20 12:42:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|11
1750423350000|2025-06-20 12:42:30|||||||||16
1750423360000|2025-06-20 12:42:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1750423380000|2025-06-20 12:43:00|||||||||22
1750423390000|2025-06-20 12:43:10|||||||||8
1750423400000|2025-06-20 12:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1750423420000|2025-06-20 12:43:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1750423430000|2025-06-20 12:43:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|125
1750423440000|2025-06-20 12:44:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|30
1750423450000|2025-06-20 12:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1750423480000|2025-06-20 12:44:40|||||||||47
1750423490000|2025-06-20 12:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1750423510000|2025-06-20 12:45:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1750423520000|2025-06-20 12:45:20|||||||||19
1750423530000|2025-06-20 12:45:30|||||||||16
1750423540000|2025-06-20 12:45:40|||||||||29
1750423550000|2025-06-20 12:45:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|104
1750423560000|2025-06-20 12:46:00|||||||||25
1750423570000|2025-06-20 12:46:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|37
1750423580000|2025-06-20 12:46:20|||||||||25
1750423590000|2025-06-20 12:46:30|||||||||32
1750423600000|2025-06-20 12:46:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|78
1750423610000|2025-06-20 12:46:50|||||||||17
1750423620000|2025-06-20 12:47:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1750423630000|2025-06-20 12:47:10|||||||||31
1750423640000|2025-06-20 12:47:20|||||||||31
1750423650000|2025-06-20 12:47:30|||||||||31
1750423660000|2025-06-20 12:47:40|||||||||50
1750423670000|2025-06-20 12:47:50|||||||||44
1750423680000|2025-06-20 12:48:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|40
1750423690000|2025-06-20 12:48:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|53
1750423700000|2025-06-20 12:48:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|13
1750423710000|2025-06-20 12:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1750423720000|2025-06-20 12:48:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|47
1750423730000|2025-06-20 12:48:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|17
1750423750000|2025-06-20 12:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1750423760000|2025-06-20 12:49:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|288
1750423770000|2025-06-20 12:49:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1750423780000|2025-06-20 12:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|72
1750423790000|2025-06-20 12:49:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|47
1750423800000|2025-06-20 12:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|85
1750423830000|2025-06-20 12:50:30|||||||||25
1750423860000|2025-06-20 12:51:00|||||||||6
1750423880000|2025-06-20 12:51:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1750423890000|2025-06-20 12:51:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1750423900000|2025-06-20 12:51:40|||||||||15
1750423920000|2025-06-20 12:52:00|||||||||8
1750423930000|2025-06-20 12:52:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|53
1750423940000|2025-06-20 12:52:20|||||||||2
1750423950000|2025-06-20 12:52:30|||||||||2
1750423960000|2025-06-20 12:52:40|||||||||30
1750423970000|2025-06-20 12:52:50|||||||||1
1750423980000|2025-06-20 12:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1750423990000|2025-06-20 12:53:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|50
1750424000000|2025-06-20 12:53:20|||||||||2
1750424010000|2025-06-20 12:53:30|||||||||3
1750424030000|2025-06-20 12:53:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1750424040000|2025-06-20 12:54:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|15
1750424050000|2025-06-20 12:54:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1750424070000|2025-06-20 12:54:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1750424080000|2025-06-20 12:54:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|151
1750424090000|2025-06-20 12:54:50|||||||||1
1750424100000|2025-06-20 12:55:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1750424110000|2025-06-20 12:55:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|6
1750424120000|2025-06-20 12:55:20|||||||||15
1750424130000|2025-06-20 12:55:30|||||||||12
1750424150000|2025-06-20 12:55:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1750424160000|2025-06-20 12:56:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|27
1750424170000|2025-06-20 12:56:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1750424180000|2025-06-20 12:56:20|||||||||16
1750424190000|2025-06-20 12:56:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1750424200000|2025-06-20 12:56:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|64
1750424210000|2025-06-20 12:56:50|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|53
1750424220000|2025-06-20 12:57:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1750424230000|2025-06-20 12:57:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1750424240000|2025-06-20 12:57:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|32
1750424250000|2025-06-20 12:57:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|53
1750424260000|2025-06-20 12:57:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|21
1750424270000|2025-06-20 12:57:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1750424280000|2025-06-20 12:58:00|||||||||57
1750424290000|2025-06-20 12:58:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|61
1750424300000|2025-06-20 12:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1750424310000|2025-06-20 12:58:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|83
1750424320000|2025-06-20 12:58:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1750424330000|2025-06-20 12:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|102
1750424340000|2025-06-20 12:59:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|35
1750424350000|2025-06-20 12:59:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1750424360000|2025-06-20 12:59:20|||||||||1
1750424370000|2025-06-20 12:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|122
1750424380000|2025-06-20 12:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1750424390000|2025-06-20 12:59:50|||||||||26
1750424400000|2025-06-20 13:00:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|72
1750424410000|2025-06-20 13:00:10|||||||||22
1750424420000|2025-06-20 13:00:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|198
1750424430000|2025-06-20 13:00:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1750424440000|2025-06-20 13:00:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|115
1750424450000|2025-06-20 13:00:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|95
1750424460000|2025-06-20 13:01:00|||||||||51
1750424470000|2025-06-20 13:01:10|||||||||5
1750424480000|2025-06-20 13:01:20|||||||||1
1750424490000|2025-06-20 13:01:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|67
1750424500000|2025-06-20 13:01:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|171
1750424510000|2025-06-20 13:01:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|30
1750424520000|2025-06-20 13:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|79
1750424530000|2025-06-20 13:02:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|75
1750424540000|2025-06-20 13:02:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|85
1750424550000|2025-06-20 13:02:30|||||||||21
1750424560000|2025-06-20 13:02:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|194
1750424570000|2025-06-20 13:02:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|28
1750424580000|2025-06-20 13:03:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|42
1750424590000|2025-06-20 13:03:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|29
1750424600000|2025-06-20 13:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750424610000|2025-06-20 13:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|130
1750424620000|2025-06-20 13:03:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|15
1750424630000|2025-06-20 13:03:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1750424640000|2025-06-20 13:04:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|13
1750424650000|2025-06-20 13:04:10|11627|11623|11627|11623|11627|11623|11627|11623|2
1750424660000|2025-06-20 13:04:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|8
1750424670000|2025-06-20 13:04:30|||||||||31
1750424680000|2025-06-20 13:04:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1750424690000|2025-06-20 13:04:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1750424710000|2025-06-20 13:05:10|||||||||1
1750424720000|2025-06-20 13:05:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|164
1750424730000|2025-06-20 13:05:30|||||||||1
1750424740000|2025-06-20 13:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1750424750000|2025-06-20 13:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|134
1750424760000|2025-06-20 13:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1750424770000|2025-06-20 13:06:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1750424780000|2025-06-20 13:06:20|||||||||8
1750424790000|2025-06-20 13:06:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|18
1750424840000|2025-06-20 13:07:20|||||||||2
1750424850000|2025-06-20 13:07:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|123
1750424860000|2025-06-20 13:07:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|20
1750424870000|2025-06-20 13:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1750424880000|2025-06-20 13:08:00|||||||||10
1750424890000|2025-06-20 13:08:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|11
1750424900000|2025-06-20 13:08:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1750424930000|2025-06-20 13:08:50|||||||||47
1750424940000|2025-06-20 13:09:00|||||||||1
1750424960000|2025-06-20 13:09:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1750424980000|2025-06-20 13:09:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1750424990000|2025-06-20 13:09:50|||||||||22
1750425000000|2025-06-20 13:10:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1750425010000|2025-06-20 13:10:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1750425020000|2025-06-20 13:10:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1750425030000|2025-06-20 13:10:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1750425040000|2025-06-20 13:10:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|57
1750425050000|2025-06-20 13:10:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|28
1750425060000|2025-06-20 13:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1750425070000|2025-06-20 13:11:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|15
1750425100000|2025-06-20 13:11:40|||||||||1
1750425110000|2025-06-20 13:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1750425120000|2025-06-20 13:12:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|30
1750425130000|2025-06-20 13:12:10|||||||||6
1750425140000|2025-06-20 13:12:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|46
1750425150000|2025-06-20 13:12:30|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|105
1750425160000|2025-06-20 13:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1750425170000|2025-06-20 13:12:50|||||||||2
1750425190000|2025-06-20 13:13:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1750425200000|2025-06-20 13:13:20|||||||||1
1750425210000|2025-06-20 13:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1750425220000|2025-06-20 13:13:40|||||||||3
1750425260000|2025-06-20 13:14:20|||||||||8
1750425280000|2025-06-20 13:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1750425290000|2025-06-20 13:14:50|||||||||21
1750425300000|2025-06-20 13:15:00|11633.3|11629.3|11628.6|11624.6|11633.3|11629.3|11628.6|11624.6|106
1750425350000|2025-06-20 13:15:50|||||||||2
1750425380000|2025-06-20 13:16:20|||||||||5
1750425390000|2025-06-20 13:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|75
1750425400000|2025-06-20 13:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|85
1750425410000|2025-06-20 13:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1750425420000|2025-06-20 13:17:00|||||||||46
1750425430000|2025-06-20 13:17:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1750425460000|2025-06-20 13:17:40|||||||||10
1750425470000|2025-06-20 13:17:50|||||||||11
1750425480000|2025-06-20 13:18:00|||||||||6
1750425500000|2025-06-20 13:18:20|||||||||1
1750425510000|2025-06-20 13:18:30|||||||||2
1750425520000|2025-06-20 13:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1750425530000|2025-06-20 13:18:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1750425540000|2025-06-20 13:19:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1750425560000|2025-06-20 13:19:20|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|44
1750425570000|2025-06-20 13:19:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1750425580000|2025-06-20 13:19:40|||||||||6
1750425590000|2025-06-20 13:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1750425600000|2025-06-20 13:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1750425610000|2025-06-20 13:20:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|46
1750425620000|2025-06-20 13:20:20|||||||||4
1750425630000|2025-06-20 13:20:30|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|166
1750425640000|2025-06-20 13:20:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1750425650000|2025-06-20 13:20:50|||||||||45
1750425660000|2025-06-20 13:21:00|||||||||7
1750425680000|2025-06-20 13:21:20|||||||||8
1750425690000|2025-06-20 13:21:30|||||||||4
1750425700000|2025-06-20 13:21:40|||||||||29
1750425710000|2025-06-20 13:21:50|||||||||30
1750425730000|2025-06-20 13:22:10|||||||||22
1750425740000|2025-06-20 13:22:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1750425750000|2025-06-20 13:22:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1750425780000|2025-06-20 13:23:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1750425810000|2025-06-20 13:23:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1750425830000|2025-06-20 13:23:50|||||||||1
1750425890000|2025-06-20 13:24:50|||||||||2
1750425900000|2025-06-20 13:25:00|||||||||1
1750425910000|2025-06-20 13:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1750425960000|2025-06-20 13:26:00|||||||||66
1750425970000|2025-06-20 13:26:10|||||||||93
1750425980000|2025-06-20 13:26:20|||||||||49
1750425990000|2025-06-20 13:26:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|59
1750426010000|2025-06-20 13:26:50|||||||||89
1750426020000|2025-06-20 13:27:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1750426040000|2025-06-20 13:27:20|||||||||15
1750426070000|2025-06-20 13:27:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|22
1750426080000|2025-06-20 13:28:00|||||||||27
1750426100000|2025-06-20 13:28:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1750426110000|2025-06-20 13:28:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|99
1750426120000|2025-06-20 13:28:40|||||||||19
1750426180000|2025-06-20 13:29:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1750426190000|2025-06-20 13:29:50|||||||||5
1750426200000|2025-06-20 13:30:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|193
1750426210000|2025-06-20 13:30:10|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|79
1750426220000|2025-06-20 13:30:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|280
1750426230000|2025-06-20 13:30:30|||||||||10
1750426240000|2025-06-20 13:30:40|||||||||52
1750426250000|2025-06-20 13:30:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1750426260000|2025-06-20 13:31:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|71
1750426280000|2025-06-20 13:31:20|||||||||1
1750426300000|2025-06-20 13:31:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|105
1750426320000|2025-06-20 13:32:00|||||||||11
1750426330000|2025-06-20 13:32:10|||||||||4
1750426340000|2025-06-20 13:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|106
1750426360000|2025-06-20 13:32:40|||||||||6
1750426390000|2025-06-20 13:33:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|295
1750426400000|2025-06-20 13:33:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|10
1750426410000|2025-06-20 13:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1750426420000|2025-06-20 13:33:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|88
1750426450000|2025-06-20 13:34:10|||||||||47
1750426460000|2025-06-20 13:34:20|||||||||12
1750426470000|2025-06-20 13:34:30|||||||||20
1750426490000|2025-06-20 13:34:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|82
1750426500000|2025-06-20 13:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1750426510000|2025-06-20 13:35:10|||||||||32
1750426520000|2025-06-20 13:35:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|230
1750426530000|2025-06-20 13:35:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|41
1750426540000|2025-06-20 13:35:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1750426550000|2025-06-20 13:35:50|||||||||32
1750426560000|2025-06-20 13:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1750426570000|2025-06-20 13:36:10|||||||||9
1750426580000|2025-06-20 13:36:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1750426590000|2025-06-20 13:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1750426600000|2025-06-20 13:36:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|84
1750426610000|2025-06-20 13:36:50|||||||||3
1750426630000|2025-06-20 13:37:10|||||||||19
1750426670000|2025-06-20 13:37:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1750426710000|2025-06-20 13:38:30|||||||||1
1750426720000|2025-06-20 13:38:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1750426740000|2025-06-20 13:39:00|||||||||10
1750426750000|2025-06-20 13:39:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1750426760000|2025-06-20 13:39:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1750426780000|2025-06-20 13:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1750426800000|2025-06-20 13:40:00|||||||||3
1750426810000|2025-06-20 13:40:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1750426820000|2025-06-20 13:40:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|84
1750426840000|2025-06-20 13:40:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|96
1750426850000|2025-06-20 13:40:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1750426860000|2025-06-20 13:41:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|89
1750426870000|2025-06-20 13:41:10|||||||||10
1750426880000|2025-06-20 13:41:20|||||||||2
1750426890000|2025-06-20 13:41:30|||||||||20
1750426900000|2025-06-20 13:41:40|||||||||2
1750426910000|2025-06-20 13:41:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1750426920000|2025-06-20 13:42:00|||||||||2
1750426930000|2025-06-20 13:42:10|||||||||15
1750426960000|2025-06-20 13:42:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1750426970000|2025-06-20 13:42:50|||||||||2
1750427000000|2025-06-20 13:43:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1750427010000|2025-06-20 13:43:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1750427020000|2025-06-20 13:43:40|||||||||12
1750427040000|2025-06-20 13:44:00|||||||||8
1750427050000|2025-06-20 13:44:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1750427060000|2025-06-20 13:44:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1750427100000|2025-06-20 13:45:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|175
1750427110000|2025-06-20 13:45:10|||||||||1
1750427140000|2025-06-20 13:45:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|60
1750427170000|2025-06-20 13:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1750427180000|2025-06-20 13:46:20|||||||||23
1750427190000|2025-06-20 13:46:30|||||||||14
1750427200000|2025-06-20 13:46:40|||||||||67
1750427240000|2025-06-20 13:47:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|63
1750427250000|2025-06-20 13:47:30|||||||||1
1750427260000|2025-06-20 13:47:40|||||||||21
1750427270000|2025-06-20 13:47:50|||||||||3
1750427280000|2025-06-20 13:48:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|48
1750427290000|2025-06-20 13:48:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|105
1750427300000|2025-06-20 13:48:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1750427310000|2025-06-20 13:48:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1750427320000|2025-06-20 13:48:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|21
1750427330000|2025-06-20 13:48:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1750427340000|2025-06-20 13:49:00|||||||||26
1750427350000|2025-06-20 13:49:10|||||||||1
1750427360000|2025-06-20 13:49:20|||||||||5
1750427370000|2025-06-20 13:49:30|||||||||5
1750427380000|2025-06-20 13:49:40|||||||||32
1750427390000|2025-06-20 13:49:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|27
1750427400000|2025-06-20 13:50:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1750427410000|2025-06-20 13:50:10|||||||||8
1750427420000|2025-06-20 13:50:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1750427430000|2025-06-20 13:50:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1750427470000|2025-06-20 13:51:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|18
1750427480000|2025-06-20 13:51:20|||||||||1
1750427510000|2025-06-20 13:51:50|||||||||50
1750427550000|2025-06-20 13:52:30|||||||||120
1750427570000|2025-06-20 13:52:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1750427580000|2025-06-20 13:53:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1750427600000|2025-06-20 13:53:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1750427610000|2025-06-20 13:53:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|55
1750427620000|2025-06-20 13:53:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1750427650000|2025-06-20 13:54:10|||||||||24
1750427670000|2025-06-20 13:54:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|30
1750427680000|2025-06-20 13:54:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|70
1750427700000|2025-06-20 13:55:00|||||||||3
1750427710000|2025-06-20 13:55:10|||||||||2
1750427720000|2025-06-20 13:55:20|||||||||3
1750427740000|2025-06-20 13:55:40|||||||||3
1750427750000|2025-06-20 13:55:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1750427760000|2025-06-20 13:56:00|||||||||1
1750427790000|2025-06-20 13:56:30|||||||||9
1750427800000|2025-06-20 13:56:40|||||||||187
1750427810000|2025-06-20 13:56:50|||||||||18
1750427820000|2025-06-20 13:57:00|||||||||38
1750427830000|2025-06-20 13:57:10|||||||||10
1750427870000|2025-06-20 13:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1750427880000|2025-06-20 13:58:00|||||||||1
1750427890000|2025-06-20 13:58:10|||||||||1
1750427920000|2025-06-20 13:58:40|||||||||1
1750427950000|2025-06-20 13:59:10|||||||||29
1750427970000|2025-06-20 13:59:30|||||||||1
1750427980000|2025-06-20 13:59:40|||||||||18
1750427990000|2025-06-20 13:59:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|36
1750428000000|2025-06-20 14:00:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|59
1750428010000|2025-06-20 14:00:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1750428020000|2025-06-20 14:00:20|||||||||8
1750428040000|2025-06-20 14:00:40|||||||||1
1750428050000|2025-06-20 14:00:50|||||||||2
1750428060000|2025-06-20 14:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1750428070000|2025-06-20 14:01:10|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|92
1750428090000|2025-06-20 14:01:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|24
1750428110000|2025-06-20 14:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1750428120000|2025-06-20 14:02:00|||||||||1
1750428130000|2025-06-20 14:02:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|16
1750428160000|2025-06-20 14:02:40|||||||||19
1750428170000|2025-06-20 14:02:50|||||||||20
1750428180000|2025-06-20 14:03:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1750428190000|2025-06-20 14:03:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1750428200000|2025-06-20 14:03:20|||||||||32
1750428220000|2025-06-20 14:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1750428230000|2025-06-20 14:03:50|||||||||4
1750428250000|2025-06-20 14:04:10|||||||||4
1750428260000|2025-06-20 14:04:20|||||||||4
1750428290000|2025-06-20 14:04:50|||||||||1
1750428300000|2025-06-20 14:05:00|||||||||1
1750428320000|2025-06-20 14:05:20|||||||||7
1750428330000|2025-06-20 14:05:30|||||||||1
1750428340000|2025-06-20 14:05:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1750428350000|2025-06-20 14:05:50|||||||||6
1750428360000|2025-06-20 14:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1750428370000|2025-06-20 14:06:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1750428390000|2025-06-20 14:06:30|||||||||25
1750428400000|2025-06-20 14:06:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|46
1750428410000|2025-06-20 14:06:50|||||||||10
1750428420000|2025-06-20 14:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1750428430000|2025-06-20 14:07:10|||||||||16
1750428440000|2025-06-20 14:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1750428450000|2025-06-20 14:07:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1750428460000|2025-06-20 14:07:40|||||||||20
1750428470000|2025-06-20 14:07:50|||||||||1
1750428480000|2025-06-20 14:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1750428500000|2025-06-20 14:08:20|||||||||17
1750428510000|2025-06-20 14:08:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|23
1750428530000|2025-06-20 14:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1750428550000|2025-06-20 14:09:10|||||||||6
1750428570000|2025-06-20 14:09:30|||||||||41
1750428580000|2025-06-20 14:09:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|36
1750428590000|2025-06-20 14:09:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|20
1750428600000|2025-06-20 14:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1750428610000|2025-06-20 14:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1750428620000|2025-06-20 14:10:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|5
1750428630000|2025-06-20 14:10:30|||||||||1
1750428640000|2025-06-20 14:10:40|||||||||3
1750428650000|2025-06-20 14:10:50|||||||||4
1750428670000|2025-06-20 14:11:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|136
1750428680000|2025-06-20 14:11:20|||||||||6
1750428690000|2025-06-20 14:11:30|||||||||29
1750428700000|2025-06-20 14:11:40|||||||||8
1750428710000|2025-06-20 14:11:50|||||||||38
1750428720000|2025-06-20 14:12:00|||||||||29
1750428730000|2025-06-20 14:12:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1750428760000|2025-06-20 14:12:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1750428770000|2025-06-20 14:12:50|||||||||3
1750428790000|2025-06-20 14:13:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|148
1750428810000|2025-06-20 14:13:30|||||||||1
1750428830000|2025-06-20 14:13:50|||||||||1
1750428840000|2025-06-20 14:14:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1750428860000|2025-06-20 14:14:20|||||||||4
1750428870000|2025-06-20 14:14:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1750428880000|2025-06-20 14:14:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1750428890000|2025-06-20 14:14:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|60
1750428910000|2025-06-20 14:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|76
1750428920000|2025-06-20 14:15:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1750428930000|2025-06-20 14:15:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|35
1750428940000|2025-06-20 14:15:40|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|25
1750428950000|2025-06-20 14:15:50|||||||||36
1750429000000|2025-06-20 14:16:40|||||||||2
1750429010000|2025-06-20 14:16:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|103
1750429020000|2025-06-20 14:17:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|202
1750429030000|2025-06-20 14:17:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|47
1750429050000|2025-06-20 14:17:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1750429090000|2025-06-20 14:18:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|32
1750429100000|2025-06-20 14:18:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|22
1750429110000|2025-06-20 14:18:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|87
1750429130000|2025-06-20 14:18:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|41
1750429140000|2025-06-20 14:19:00|||||||||7
1750429170000|2025-06-20 14:19:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|37
1750429180000|2025-06-20 14:19:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1750429190000|2025-06-20 14:19:50|||||||||9
1750429200000|2025-06-20 14:20:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|50
1750429230000|2025-06-20 14:20:30|||||||||3
1750429240000|2025-06-20 14:20:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|43
1750429250000|2025-06-20 14:20:50|||||||||1
1750429260000|2025-06-20 14:21:00|||||||||11
1750429270000|2025-06-20 14:21:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|55
1750429320000|2025-06-20 14:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1750429330000|2025-06-20 14:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1750429340000|2025-06-20 14:22:20|||||||||1
1750429350000|2025-06-20 14:22:30|||||||||11
1750429370000|2025-06-20 14:22:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1750429380000|2025-06-20 14:23:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|131
1750429390000|2025-06-20 14:23:10|||||||||24
1750429410000|2025-06-20 14:23:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|76
1750429440000|2025-06-20 14:24:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1750429450000|2025-06-20 14:24:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|62
1750429460000|2025-06-20 14:24:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1750429470000|2025-06-20 14:24:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|103
1750429480000|2025-06-20 14:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1750429490000|2025-06-20 14:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|47
1750429500000|2025-06-20 14:25:00|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|60
1750429520000|2025-06-20 14:25:20|||||||||37
1750429530000|2025-06-20 14:25:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1750429550000|2025-06-20 14:25:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|3
1750429560000|2025-06-20 14:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1750429590000|2025-06-20 14:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1750429620000|2025-06-20 14:27:00|||||||||25
1750429660000|2025-06-20 14:27:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1750429670000|2025-06-20 14:27:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1750429680000|2025-06-20 14:28:00|||||||||21
1750429690000|2025-06-20 14:28:10|||||||||1
1750429700000|2025-06-20 14:28:20|||||||||23
1750429740000|2025-06-20 14:29:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1750429750000|2025-06-20 14:29:10|11627|11623|11627|11623|11627|11623|11627|11623|13
1750429760000|2025-06-20 14:29:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1750429780000|2025-06-20 14:29:40|||||||||1
1750429790000|2025-06-20 14:29:50|||||||||13
1750429800000|2025-06-20 14:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1750429810000|2025-06-20 14:30:10|||||||||3
1750429820000|2025-06-20 14:30:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1750429840000|2025-06-20 14:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1750429850000|2025-06-20 14:30:50|||||||||8
1750429860000|2025-06-20 14:31:00|||||||||2
1750429900000|2025-06-20 14:31:40|||||||||1
1750429930000|2025-06-20 14:32:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1750429950000|2025-06-20 14:32:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1750429970000|2025-06-20 14:32:50|||||||||34
1750429980000|2025-06-20 14:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1750429990000|2025-06-20 14:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1750430010000|2025-06-20 14:33:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|37
1750430020000|2025-06-20 14:33:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|10
1750430030000|2025-06-20 14:33:50|||||||||1
1750430040000|2025-06-20 14:34:00|||||||||3
1750430050000|2025-06-20 14:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1750430070000|2025-06-20 14:34:30|||||||||2
1750430090000|2025-06-20 14:34:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|61
1750430100000|2025-06-20 14:35:00|||||||||1
1750430110000|2025-06-20 14:35:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1750430120000|2025-06-20 14:35:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1750430130000|2025-06-20 14:35:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1750430160000|2025-06-20 14:36:00|||||||||1
1750430170000|2025-06-20 14:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1750430180000|2025-06-20 14:36:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1750430210000|2025-06-20 14:36:50|||||||||3
1750430230000|2025-06-20 14:37:10|||||||||21
1750430260000|2025-06-20 14:37:40|||||||||2
1750430280000|2025-06-20 14:38:00|||||||||2
1750430320000|2025-06-20 14:38:40|||||||||3
1750430330000|2025-06-20 14:38:50|||||||||1
1750430360000|2025-06-20 14:39:20|||||||||4
1750430390000|2025-06-20 14:39:50|||||||||2
1750430410000|2025-06-20 14:40:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1750430420000|2025-06-20 14:40:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1750430430000|2025-06-20 14:40:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|83
1750430440000|2025-06-20 14:40:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1750430450000|2025-06-20 14:40:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|27
1750430460000|2025-06-20 14:41:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|75
1750430470000|2025-06-20 14:41:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|39
1750430480000|2025-06-20 14:41:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1750430490000|2025-06-20 14:41:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1750430500000|2025-06-20 14:41:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|75
1750430510000|2025-06-20 14:41:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|18
1750430530000|2025-06-20 14:42:10|||||||||15
1750430550000|2025-06-20 14:42:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1750430560000|2025-06-20 14:42:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|27
1750430570000|2025-06-20 14:42:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|14
1750430580000|2025-06-20 14:43:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1750430590000|2025-06-20 14:43:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1750430600000|2025-06-20 14:43:20|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|23
1750430610000|2025-06-20 14:43:30|||||||||4
1750430620000|2025-06-20 14:43:40|||||||||22
1750430630000|2025-06-20 14:43:50|||||||||19
1750430660000|2025-06-20 14:44:20|||||||||3
1750430670000|2025-06-20 14:44:30|||||||||2
1750430680000|2025-06-20 14:44:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1750430690000|2025-06-20 14:44:50|||||||||12
1750430710000|2025-06-20 14:45:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1750430730000|2025-06-20 14:45:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|65
1750430740000|2025-06-20 14:45:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|24
1750430750000|2025-06-20 14:45:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|8
1750430760000|2025-06-20 14:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|27
1750430770000|2025-06-20 14:46:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|75
1750430780000|2025-06-20 14:46:20|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1750430840000|2025-06-20 14:47:20|||||||||11
1750430850000|2025-06-20 14:47:30|||||||||1
1750430860000|2025-06-20 14:47:40|||||||||2
1750430870000|2025-06-20 14:47:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|31
1750430880000|2025-06-20 14:48:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|9
1750430940000|2025-06-20 14:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1750430960000|2025-06-20 14:49:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|15
1750430990000|2025-06-20 14:49:50|||||||||6
1750431000000|2025-06-20 14:50:00|||||||||4
1750431010000|2025-06-20 14:50:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|47
1750431020000|2025-06-20 14:50:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|16
1750431030000|2025-06-20 14:50:30|||||||||4
1750431040000|2025-06-20 14:50:40|||||||||3
1750431050000|2025-06-20 14:50:50|||||||||7
1750431060000|2025-06-20 14:51:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1750431070000|2025-06-20 14:51:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1750431090000|2025-06-20 14:51:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|35
1750431100000|2025-06-20 14:51:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|38
1750431110000|2025-06-20 14:51:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|70
1750431120000|2025-06-20 14:52:00|||||||||10
1750431130000|2025-06-20 14:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1750431140000|2025-06-20 14:52:20|||||||||42
1750431150000|2025-06-20 14:52:30|||||||||2
1750431160000|2025-06-20 14:52:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|89
1750431180000|2025-06-20 14:53:00|||||||||3
1750431200000|2025-06-20 14:53:20|||||||||4
1750431210000|2025-06-20 14:53:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|33
1750431220000|2025-06-20 14:53:40|||||||||157
1750431230000|2025-06-20 14:53:50|||||||||2
1750431240000|2025-06-20 14:54:00|||||||||60
1750431250000|2025-06-20 14:54:10|||||||||7
1750431260000|2025-06-20 14:54:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|69
1750431280000|2025-06-20 14:54:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|103
1750431290000|2025-06-20 14:54:50|||||||||2
1750431310000|2025-06-20 14:55:10|||||||||1
1750431320000|2025-06-20 14:55:20|||||||||3
1750431330000|2025-06-20 14:55:30|||||||||51
1750431350000|2025-06-20 14:55:50|||||||||14
1750431360000|2025-06-20 14:56:00|||||||||2
1750431380000|2025-06-20 14:56:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1750431400000|2025-06-20 14:56:40|||||||||1
1750431410000|2025-06-20 14:56:50|||||||||9
1750431420000|2025-06-20 14:57:00|||||||||7
1750431430000|2025-06-20 14:57:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1750431440000|2025-06-20 14:57:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|30
1750431450000|2025-06-20 14:57:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|28
1750431460000|2025-06-20 14:57:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|0
1750431470000|2025-06-20 14:57:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1750431490000|2025-06-20 14:58:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|21
1750431510000|2025-06-20 14:58:30|||||||||2
1750431520000|2025-06-20 14:58:40|||||||||10
1750431530000|2025-06-20 14:58:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|20
1750431540000|2025-06-20 14:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|86
1750431550000|2025-06-20 14:59:10|||||||||2
1750431560000|2025-06-20 14:59:20|||||||||8
1750431580000|2025-06-20 14:59:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|45
1750431590000|2025-06-20 14:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1750431600000|2025-06-20 15:00:00|||||||||38
1750431610000|2025-06-20 15:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|107
1750431620000|2025-06-20 15:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1750431630000|2025-06-20 15:00:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1750431640000|2025-06-20 15:00:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1750431650000|2025-06-20 15:00:50|||||||||141
1750431660000|2025-06-20 15:01:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|142
1750431670000|2025-06-20 15:01:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1750431680000|2025-06-20 15:01:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1750431690000|2025-06-20 15:01:30|||||||||17
1750431700000|2025-06-20 15:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1750431710000|2025-06-20 15:01:50|||||||||103
1750431720000|2025-06-20 15:02:00|||||||||5
1750431730000|2025-06-20 15:02:10|||||||||2
1750431740000|2025-06-20 15:02:20|||||||||5
1750431750000|2025-06-20 15:02:30|||||||||5
1750431770000|2025-06-20 15:02:50|||||||||137
1750431780000|2025-06-20 15:03:00|||||||||18
1750431790000|2025-06-20 15:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|48
1750431810000|2025-06-20 15:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1750431820000|2025-06-20 15:03:40|||||||||20
1750431830000|2025-06-20 15:03:50|||||||||10
1750431840000|2025-06-20 15:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1750431850000|2025-06-20 15:04:10|||||||||5
1750431870000|2025-06-20 15:04:30|||||||||1
1750431880000|2025-06-20 15:04:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|90
1750431900000|2025-06-20 15:05:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1750431910000|2025-06-20 15:05:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|80
1750431920000|2025-06-20 15:05:20|||||||||27
1750431940000|2025-06-20 15:05:40|||||||||102
1750431950000|2025-06-20 15:05:50|||||||||2
1750431960000|2025-06-20 15:06:00|||||||||4
1750431970000|2025-06-20 15:06:10|||||||||25
1750431980000|2025-06-20 15:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1750431990000|2025-06-20 15:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1750432000000|2025-06-20 15:06:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1750432010000|2025-06-20 15:06:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1750432020000|2025-06-20 15:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1750432030000|2025-06-20 15:07:10|||||||||3
1750432060000|2025-06-20 15:07:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|172
1750432070000|2025-06-20 15:07:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1750432080000|2025-06-20 15:08:00|||||||||6
1750432090000|2025-06-20 15:08:10|||||||||15
1750432100000|2025-06-20 15:08:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|5
1750432110000|2025-06-20 15:08:30|||||||||2
1750432120000|2025-06-20 15:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1750432130000|2025-06-20 15:08:50|||||||||3
1750432140000|2025-06-20 15:09:00|||||||||25
1750432160000|2025-06-20 15:09:20|||||||||56
1750432170000|2025-06-20 15:09:30|||||||||1
1750432180000|2025-06-20 15:09:40|||||||||6
1750432200000|2025-06-20 15:10:00|||||||||4
1750432220000|2025-06-20 15:10:20|||||||||4
1750432230000|2025-06-20 15:10:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|241
1750432250000|2025-06-20 15:10:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|34
1750432260000|2025-06-20 15:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1750432270000|2025-06-20 15:11:10|||||||||2
1750432280000|2025-06-20 15:11:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|75
1750432300000|2025-06-20 15:11:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1750432330000|2025-06-20 15:12:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1750432340000|2025-06-20 15:12:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1750432350000|2025-06-20 15:12:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1750432370000|2025-06-20 15:12:50|||||||||14
1750432380000|2025-06-20 15:13:00|||||||||3
1750432390000|2025-06-20 15:13:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|39
1750432400000|2025-06-20 15:13:20|||||||||1
1750432420000|2025-06-20 15:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1750432430000|2025-06-20 15:13:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1750432440000|2025-06-20 15:14:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|77
1750432480000|2025-06-20 15:14:40|||||||||4
1750432500000|2025-06-20 15:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|257
1750432510000|2025-06-20 15:15:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|127
1750432520000|2025-06-20 15:15:20|||||||||7
1750432560000|2025-06-20 15:16:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|55
1750432570000|2025-06-20 15:16:10|||||||||10
1750432580000|2025-06-20 15:16:20|||||||||6
1750432590000|2025-06-20 15:16:30|||||||||1
1750432610000|2025-06-20 15:16:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|10
1750432620000|2025-06-20 15:17:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|21
1750432650000|2025-06-20 15:17:30|||||||||5
1750432660000|2025-06-20 15:17:40|||||||||3
1750432670000|2025-06-20 15:17:50|||||||||146
1750432680000|2025-06-20 15:18:00|||||||||6
1750432700000|2025-06-20 15:18:20|||||||||2
1750432710000|2025-06-20 15:18:30|||||||||29
1750432720000|2025-06-20 15:18:40|||||||||3
1750432730000|2025-06-20 15:18:50|||||||||4
1750432740000|2025-06-20 15:19:00|||||||||3
1750432750000|2025-06-20 15:19:10|||||||||2
1750432760000|2025-06-20 15:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1750432770000|2025-06-20 15:19:30|||||||||3
1750432780000|2025-06-20 15:19:40|||||||||2
1750432790000|2025-06-20 15:19:50|||||||||20
1750432800000|2025-06-20 15:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|51
1750432810000|2025-06-20 15:20:10|||||||||1
1750432850000|2025-06-20 15:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750432860000|2025-06-20 15:21:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1750432870000|2025-06-20 15:21:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1750432880000|2025-06-20 15:21:20|||||||||3
1750432930000|2025-06-20 15:22:10|||||||||1
1750432940000|2025-06-20 15:22:20|||||||||34
1750432950000|2025-06-20 15:22:30|||||||||1
1750432960000|2025-06-20 15:22:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1750432970000|2025-06-20 15:22:50|||||||||3
1750433010000|2025-06-20 15:23:30|||||||||4
1750433040000|2025-06-20 15:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1750433060000|2025-06-20 15:24:20|||||||||25
1750433080000|2025-06-20 15:24:40|||||||||5
1750433090000|2025-06-20 15:24:50|||||||||3
1750433100000|2025-06-20 15:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750433110000|2025-06-20 15:25:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|114
1750433120000|2025-06-20 15:25:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|99
1750433130000|2025-06-20 15:25:30|||||||||3
1750433140000|2025-06-20 15:25:40|||||||||13
1750433150000|2025-06-20 15:25:50|||||||||1
1750433170000|2025-06-20 15:26:10|||||||||10
1750433180000|2025-06-20 15:26:20|||||||||21
1750433190000|2025-06-20 15:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1750433200000|2025-06-20 15:26:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1750433210000|2025-06-20 15:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1750433220000|2025-06-20 15:27:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|7
1750433230000|2025-06-20 15:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1750433240000|2025-06-20 15:27:20|||||||||127
1750433250000|2025-06-20 15:27:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1750433260000|2025-06-20 15:27:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|3
1750433270000|2025-06-20 15:27:50|||||||||4
1750433280000|2025-06-20 15:28:00|||||||||8
1750433310000|2025-06-20 15:28:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750433320000|2025-06-20 15:28:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|101
1750433330000|2025-06-20 15:28:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1750433340000|2025-06-20 15:29:00|||||||||1
1750433360000|2025-06-20 15:29:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1750433370000|2025-06-20 15:29:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1750433380000|2025-06-20 15:29:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|37
1750433400000|2025-06-20 15:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1750433410000|2025-06-20 15:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1750433420000|2025-06-20 15:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1750433430000|2025-06-20 15:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1750433440000|2025-06-20 15:30:40|||||||||8
1750433460000|2025-06-20 15:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|16
1750433480000|2025-06-20 15:31:20|||||||||26
1750433490000|2025-06-20 15:31:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|111
1750433510000|2025-06-20 15:31:50|||||||||32
1750433520000|2025-06-20 15:32:00|||||||||11
1750433530000|2025-06-20 15:32:10|||||||||16
1750433540000|2025-06-20 15:32:20|||||||||5
1750433550000|2025-06-20 15:32:30|||||||||17
1750433560000|2025-06-20 15:32:40|||||||||4
1750433570000|2025-06-20 15:32:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1750433580000|2025-06-20 15:33:00|||||||||6
1750433600000|2025-06-20 15:33:20|||||||||3
1750433610000|2025-06-20 15:33:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|83
1750433640000|2025-06-20 15:34:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1750433650000|2025-06-20 15:34:10|||||||||6
1750433660000|2025-06-20 15:34:20|||||||||40
1750433670000|2025-06-20 15:34:30|||||||||58
1750433680000|2025-06-20 15:34:40|||||||||13
1750433690000|2025-06-20 15:34:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|64
1750433710000|2025-06-20 15:35:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1750433730000|2025-06-20 15:35:30|||||||||1
1750433740000|2025-06-20 15:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1750433750000|2025-06-20 15:35:50|||||||||2
1750433760000|2025-06-20 15:36:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|64
1750433770000|2025-06-20 15:36:10|||||||||10
1750433780000|2025-06-20 15:36:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1750433790000|2025-06-20 15:36:30|||||||||2
1750433800000|2025-06-20 15:36:40|||||||||2
1750433840000|2025-06-20 15:37:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1750433860000|2025-06-20 15:37:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|148
1750433870000|2025-06-20 15:37:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|15
1750433890000|2025-06-20 15:38:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|45
1750433900000|2025-06-20 15:38:20|||||||||10
1750433930000|2025-06-20 15:38:50|||||||||1
1750433990000|2025-06-20 15:39:50|||||||||11
1750434000000|2025-06-20 15:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1750434060000|2025-06-20 15:41:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|247
1750434070000|2025-06-20 15:41:10|||||||||6
1750434080000|2025-06-20 15:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1750434150000|2025-06-20 15:42:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|323
1750434160000|2025-06-20 15:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1750434260000|2025-06-20 15:44:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|456
1750434270000|2025-06-20 15:44:30|||||||||1
1750434290000|2025-06-20 15:44:50|||||||||1
1750434320000|2025-06-20 15:45:20|||||||||31
1750434340000|2025-06-20 15:45:40|||||||||2
1750434350000|2025-06-20 15:45:50|||||||||2
1750434360000|2025-06-20 15:46:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1750434370000|2025-06-20 15:46:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|30
1750434390000|2025-06-20 15:46:30|||||||||1
1750434430000|2025-06-20 15:47:10|||||||||1
1750434470000|2025-06-20 15:47:50|||||||||1
1750434500000|2025-06-20 15:48:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|200
1750434510000|2025-06-20 15:48:30|||||||||11
1750434520000|2025-06-20 15:48:40|||||||||1
1750434530000|2025-06-20 15:48:50|||||||||7
1750434540000|2025-06-20 15:49:00|||||||||8
1750434550000|2025-06-20 15:49:10|||||||||2
1750434570000|2025-06-20 15:49:30|||||||||74
1750434580000|2025-06-20 15:49:40|||||||||4
1750434590000|2025-06-20 15:49:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|25
1750434600000|2025-06-20 15:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1750434610000|2025-06-20 15:50:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1750434630000|2025-06-20 15:50:30|||||||||23
1750434640000|2025-06-20 15:50:40|||||||||4
1750434660000|2025-06-20 15:51:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|257
1750434670000|2025-06-20 15:51:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|314
1750434680000|2025-06-20 15:51:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|333
1750434690000|2025-06-20 15:51:30|||||||||4
1750434730000|2025-06-20 15:52:10|||||||||105
1750434750000|2025-06-20 15:52:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|73
1750434760000|2025-06-20 15:52:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|33
1750434790000|2025-06-20 15:53:10|||||||||25
1750434800000|2025-06-20 15:53:20|||||||||13
1750434840000|2025-06-20 15:54:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|48
1750434860000|2025-06-20 15:54:20|||||||||1
1750434930000|2025-06-20 15:55:30|||||||||38
1750434990000|2025-06-20 15:56:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|194
1750435000000|2025-06-20 15:56:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1750435010000|2025-06-20 15:56:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1750435020000|2025-06-20 15:57:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|40
1750435050000|2025-06-20 15:57:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|87
1750435060000|2025-06-20 15:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1750435070000|2025-06-20 15:57:50|||||||||14
1750435110000|2025-06-20 15:58:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1750435140000|2025-06-20 15:59:00|||||||||59
1750435170000|2025-06-20 15:59:30|||||||||4
1750435190000|2025-06-20 15:59:50|||||||||2
1750435200000|2025-06-20 16:00:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|369
1750435220000|2025-06-20 16:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1750435250000|2025-06-20 16:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|128
1750435260000|2025-06-20 16:01:00|||||||||34
1750435270000|2025-06-20 16:01:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|119
1750435280000|2025-06-20 16:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1750435290000|2025-06-20 16:01:30|||||||||2
1750435310000|2025-06-20 16:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1750435320000|2025-06-20 16:02:00|||||||||4
1750435350000|2025-06-20 16:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1750435360000|2025-06-20 16:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1750435370000|2025-06-20 16:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1750435380000|2025-06-20 16:03:00|||||||||59
1750435420000|2025-06-20 16:03:40|||||||||6
1750435440000|2025-06-20 16:04:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1750435450000|2025-06-20 16:04:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|82
1750435460000|2025-06-20 16:04:20|||||||||3
1750435480000|2025-06-20 16:04:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|205
1750435500000|2025-06-20 16:05:00|||||||||125
1750435520000|2025-06-20 16:05:20|||||||||7
1750435530000|2025-06-20 16:05:30|||||||||34
1750435560000|2025-06-20 16:06:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1750435580000|2025-06-20 16:06:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1750435600000|2025-06-20 16:06:40|||||||||1
1750435610000|2025-06-20 16:06:50|||||||||100
1750435620000|2025-06-20 16:07:00|||||||||2
1750435670000|2025-06-20 16:07:50|||||||||1
1750435690000|2025-06-20 16:08:10|||||||||1
1750435700000|2025-06-20 16:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|40
1750435710000|2025-06-20 16:08:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|11
1750435720000|2025-06-20 16:08:40|||||||||20
1750435730000|2025-06-20 16:08:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1750435740000|2025-06-20 16:09:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|36
1750435750000|2025-06-20 16:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|173
1750435760000|2025-06-20 16:09:20|||||||||1
1750435790000|2025-06-20 16:09:50|||||||||4
1750435800000|2025-06-20 16:10:00|||||||||1
1750435820000|2025-06-20 16:10:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|84
1750435850000|2025-06-20 16:10:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|70
1750435870000|2025-06-20 16:11:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|87
1750435880000|2025-06-20 16:11:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|98
1750435890000|2025-06-20 16:11:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1750435950000|2025-06-20 16:12:30|||||||||19
1750435970000|2025-06-20 16:12:50|||||||||3
1750435990000|2025-06-20 16:13:10|||||||||35
1750436010000|2025-06-20 16:13:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|100
1750436020000|2025-06-20 16:13:40|||||||||11
1750436040000|2025-06-20 16:14:00|||||||||4
1750436070000|2025-06-20 16:14:30|||||||||1
1750436080000|2025-06-20 16:14:40|||||||||38
1750436090000|2025-06-20 16:14:50|||||||||50
1750436100000|2025-06-20 16:15:00|||||||||5
1750436130000|2025-06-20 16:15:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|169
1750436140000|2025-06-20 16:15:40|||||||||20
1750436150000|2025-06-20 16:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|98
1750436190000|2025-06-20 16:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|194
1750436210000|2025-06-20 16:16:50|||||||||2
1750436230000|2025-06-20 16:17:10|||||||||1
1750436260000|2025-06-20 16:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1750436300000|2025-06-20 16:18:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1750436310000|2025-06-20 16:18:30|||||||||2
1750436330000|2025-06-20 16:18:50|||||||||1
1750436350000|2025-06-20 16:19:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|57
1750436460000|2025-06-20 16:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1750436480000|2025-06-20 16:21:20|||||||||1
1750436490000|2025-06-20 16:21:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|44
1750436500000|2025-06-20 16:21:40|||||||||13
1750436510000|2025-06-20 16:21:50|||||||||4
1750436520000|2025-06-20 16:22:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|144
1750436530000|2025-06-20 16:22:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|86
1750436540000|2025-06-20 16:22:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|419
1750436550000|2025-06-20 16:22:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|135
1750436560000|2025-06-20 16:22:40|||||||||5
1750436580000|2025-06-20 16:23:00|||||||||2
1750436600000|2025-06-20 16:23:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1750436610000|2025-06-20 16:23:30|||||||||64
1750436620000|2025-06-20 16:23:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|165
1750436630000|2025-06-20 16:23:50|||||||||11
1750436680000|2025-06-20 16:24:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1750436690000|2025-06-20 16:24:50|||||||||25
1750436730000|2025-06-20 16:25:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|148
1750436740000|2025-06-20 16:25:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|163
1750436750000|2025-06-20 16:25:50|||||||||3
1750436760000|2025-06-20 16:26:00|||||||||8
1750436770000|2025-06-20 16:26:10|||||||||4
1750436780000|2025-06-20 16:26:20|||||||||9
1750436790000|2025-06-20 16:26:30|||||||||13
1750436800000|2025-06-20 16:26:40|||||||||6
1750436810000|2025-06-20 16:26:50|||||||||1
1750436830000|2025-06-20 16:27:10|||||||||3
1750436840000|2025-06-20 16:27:20|||||||||4
1750436850000|2025-06-20 16:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|101
1750436860000|2025-06-20 16:27:40|||||||||1
1750436870000|2025-06-20 16:27:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1750436890000|2025-06-20 16:28:10|||||||||77
1750436920000|2025-06-20 16:28:40|||||||||20
1750436950000|2025-06-20 16:29:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1750436960000|2025-06-20 16:29:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|18
1750436970000|2025-06-20 16:29:30|||||||||14
1750436980000|2025-06-20 16:29:40|||||||||6
1750436990000|2025-06-20 16:29:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1750437000000|2025-06-20 16:30:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1750437020000|2025-06-20 16:30:20|||||||||103
1750437040000|2025-06-20 16:30:40|||||||||1
1750437060000|2025-06-20 16:31:00|||||||||1
1750437080000|2025-06-20 16:31:20|||||||||1
1750437120000|2025-06-20 16:32:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|123
1750437230000|2025-06-20 16:33:50|||||||||21
1750437240000|2025-06-20 16:34:00|||||||||118
1750437250000|2025-06-20 16:34:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1750437260000|2025-06-20 16:34:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|40
1750437270000|2025-06-20 16:34:30|||||||||2
1750437280000|2025-06-20 16:34:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|74
1750437290000|2025-06-20 16:34:50|||||||||50
1750437310000|2025-06-20 16:35:10|||||||||1
1750437330000|2025-06-20 16:35:30|||||||||11
1750437340000|2025-06-20 16:35:40|||||||||1
1750437350000|2025-06-20 16:35:50|||||||||1
1750437380000|2025-06-20 16:36:20|||||||||3
1750437400000|2025-06-20 16:36:40|||||||||1
1750437410000|2025-06-20 16:36:50|||||||||55
1750437420000|2025-06-20 16:37:00|||||||||25
1750437430000|2025-06-20 16:37:10|||||||||18
1750437440000|2025-06-20 16:37:20|||||||||1
1750437450000|2025-06-20 16:37:30|||||||||23
1750437490000|2025-06-20 16:38:10|||||||||208
1750437520000|2025-06-20 16:38:40|||||||||2
1750437540000|2025-06-20 16:39:00|||||||||108
1750437550000|2025-06-20 16:39:10|||||||||2
1750437560000|2025-06-20 16:39:20|||||||||1
1750437580000|2025-06-20 16:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1750437590000|2025-06-20 16:39:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|69
1750437600000|2025-06-20 16:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1750437610000|2025-06-20 16:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1750437640000|2025-06-20 16:40:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|88
1750437650000|2025-06-20 16:40:50|||||||||2
1750437670000|2025-06-20 16:41:10|||||||||4
1750437680000|2025-06-20 16:41:20|||||||||8
1750437740000|2025-06-20 16:42:20|||||||||1
1750437760000|2025-06-20 16:42:40|||||||||4
1750437780000|2025-06-20 16:43:00|||||||||8
1750437800000|2025-06-20 16:43:20|||||||||8
1750437810000|2025-06-20 16:43:30|||||||||3
1750437820000|2025-06-20 16:43:40|||||||||1
1750437900000|2025-06-20 16:45:00|||||||||61
1750437910000|2025-06-20 16:45:10|||||||||20
1750437940000|2025-06-20 16:45:40|||||||||1
1750437970000|2025-06-20 16:46:10|||||||||1
1750437980000|2025-06-20 16:46:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|224
1750437990000|2025-06-20 16:46:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|83
1750438020000|2025-06-20 16:47:00|||||||||209
1750438040000|2025-06-20 16:47:20|||||||||4
1750438060000|2025-06-20 16:47:40|||||||||4
1750438110000|2025-06-20 16:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|143
1750438120000|2025-06-20 16:48:40|||||||||2
1750438150000|2025-06-20 16:49:10|||||||||50
1750438170000|2025-06-20 16:49:30|||||||||121
1750438190000|2025-06-20 16:49:50|||||||||49
1750438200000|2025-06-20 16:50:00|||||||||19
1750438220000|2025-06-20 16:50:20|||||||||9
1750438240000|2025-06-20 16:50:40|||||||||3
1750438270000|2025-06-20 16:51:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|125
1750438280000|2025-06-20 16:51:20|||||||||1
1750438290000|2025-06-20 16:51:30|||||||||1
1750438310000|2025-06-20 16:51:50|||||||||2
1750438320000|2025-06-20 16:52:00|||||||||4
1750438340000|2025-06-20 16:52:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|157
1750438360000|2025-06-20 16:52:40|||||||||3
1750438370000|2025-06-20 16:52:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1750438440000|2025-06-20 16:54:00|||||||||1
1750438450000|2025-06-20 16:54:10|||||||||7
1750438480000|2025-06-20 16:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|226
1750438500000|2025-06-20 16:55:00|||||||||2
1750438510000|2025-06-20 16:55:10|||||||||3
1750438530000|2025-06-20 16:55:30|||||||||1
1750438540000|2025-06-20 16:55:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|366
1750438550000|2025-06-20 16:55:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1750438560000|2025-06-20 16:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1750438600000|2025-06-20 16:56:40|||||||||3
1750438610000|2025-06-20 16:56:50|||||||||3
1750438620000|2025-06-20 16:57:00|||||||||8
1750438670000|2025-06-20 16:57:50|||||||||5
1750438710000|2025-06-20 16:58:30|||||||||2
1750438760000|2025-06-20 16:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|72
1750438770000|2025-06-20 16:59:30|||||||||12
1750438790000|2025-06-20 16:59:50|||||||||3
1750438810000|2025-06-20 17:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|127
1750438830000|2025-06-20 17:00:30|||||||||1
1750438860000|2025-06-20 17:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1750438870000|2025-06-20 17:01:10|||||||||23
1750438890000|2025-06-20 17:01:30|||||||||3
1750438900000|2025-06-20 17:01:40|||||||||2
1750438910000|2025-06-20 17:01:50|||||||||1
1750438920000|2025-06-20 17:02:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1750438960000|2025-06-20 17:02:40|||||||||4
1750438970000|2025-06-20 17:02:50|||||||||1
1750438990000|2025-06-20 17:03:10|||||||||1
1750439010000|2025-06-20 17:03:30|||||||||28
1750439020000|2025-06-20 17:03:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1750439030000|2025-06-20 17:03:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|102
1750439040000|2025-06-20 17:04:00|||||||||1
1750439080000|2025-06-20 17:04:40|||||||||13
1750439090000|2025-06-20 17:04:50|||||||||49
1750439110000|2025-06-20 17:05:10|||||||||77
1750439120000|2025-06-20 17:05:20|||||||||4
1750439130000|2025-06-20 17:05:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1750439190000|2025-06-20 17:06:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|94
1750439200000|2025-06-20 17:06:40|||||||||4
1750439210000|2025-06-20 17:06:50|||||||||10
1750439220000|2025-06-20 17:07:00|||||||||15
1750439230000|2025-06-20 17:07:10|||||||||6
1750439270000|2025-06-20 17:07:50|||||||||5
1750439280000|2025-06-20 17:08:00|||||||||2
1750439290000|2025-06-20 17:08:10|||||||||18
1750439330000|2025-06-20 17:08:50|||||||||23
1750439340000|2025-06-20 17:09:00|||||||||2
1750439350000|2025-06-20 17:09:10|||||||||1
1750439360000|2025-06-20 17:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|238
1750439390000|2025-06-20 17:09:50|||||||||19
1750439410000|2025-06-20 17:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1750439420000|2025-06-20 17:10:20|||||||||4
1750439430000|2025-06-20 17:10:30|||||||||1
1750439440000|2025-06-20 17:10:40|||||||||6
1750439450000|2025-06-20 17:10:50|||||||||12
1750439460000|2025-06-20 17:11:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|133
1750439470000|2025-06-20 17:11:10|||||||||60
1750439480000|2025-06-20 17:11:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|174
1750439530000|2025-06-20 17:12:10|||||||||6
1750439550000|2025-06-20 17:12:30|||||||||3
1750439560000|2025-06-20 17:12:40|||||||||6
1750439570000|2025-06-20 17:12:50|||||||||2
1750439580000|2025-06-20 17:13:00|||||||||16
1750439590000|2025-06-20 17:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1750439600000|2025-06-20 17:13:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|152
1750439640000|2025-06-20 17:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1750439650000|2025-06-20 17:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1750439660000|2025-06-20 17:14:20|||||||||2
1750439700000|2025-06-20 17:15:00|||||||||1
1750439710000|2025-06-20 17:15:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|65
1750439720000|2025-06-20 17:15:20|||||||||1
1750439730000|2025-06-20 17:15:30|||||||||8
1750439750000|2025-06-20 17:15:50|||||||||1
1750439760000|2025-06-20 17:16:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|23
1750439770000|2025-06-20 17:16:10|||||||||10
1750439820000|2025-06-20 17:17:00|||||||||101
1750439850000|2025-06-20 17:17:30|||||||||1
1750439860000|2025-06-20 17:17:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1750439870000|2025-06-20 17:17:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|98
1750439880000|2025-06-20 17:18:00|||||||||5
1750439900000|2025-06-20 17:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|128
1750439910000|2025-06-20 17:18:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|5
1750439920000|2025-06-20 17:18:40|||||||||20
1750439950000|2025-06-20 17:19:10|||||||||22
1750439970000|2025-06-20 17:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1750439980000|2025-06-20 17:19:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|106
1750439990000|2025-06-20 17:19:50|||||||||2
1750440000000|2025-06-20 17:20:00|||||||||20
1750440010000|2025-06-20 17:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1750440040000|2025-06-20 17:20:40|||||||||4
1750440050000|2025-06-20 17:20:50|||||||||3
1750440070000|2025-06-20 17:21:10|||||||||1
1750440080000|2025-06-20 17:21:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|31
1750440090000|2025-06-20 17:21:30|||||||||2
1750440110000|2025-06-20 17:21:50|||||||||8
1750440120000|2025-06-20 17:22:00|||||||||1
1750440180000|2025-06-20 17:23:00|||||||||2
1750440190000|2025-06-20 17:23:10|||||||||5
1750440210000|2025-06-20 17:23:30|||||||||31
1750440230000|2025-06-20 17:23:50|||||||||10
1750440240000|2025-06-20 17:24:00|||||||||1
1750440250000|2025-06-20 17:24:10|||||||||1
1750440260000|2025-06-20 17:24:20|||||||||1
1750440270000|2025-06-20 17:24:30|||||||||20
1750440280000|2025-06-20 17:24:40|||||||||1
1750440290000|2025-06-20 17:24:50|||||||||1
1750440300000|2025-06-20 17:25:00|||||||||8
1750440330000|2025-06-20 17:25:30|||||||||1
1750440340000|2025-06-20 17:25:40|||||||||6
1750440350000|2025-06-20 17:25:50|||||||||3
1750440360000|2025-06-20 17:26:00|||||||||11
1750440370000|2025-06-20 17:26:10|||||||||30
1750440380000|2025-06-20 17:26:20|||||||||13
1750440390000|2025-06-20 17:26:30|||||||||9
1750440440000|2025-06-20 17:27:20|||||||||39
1750440480000|2025-06-20 17:28:00|||||||||48
1750440500000|2025-06-20 17:28:20|||||||||7
1750440540000|2025-06-20 17:29:00|||||||||1
1750440550000|2025-06-20 17:29:10|||||||||1
1750440580000|2025-06-20 17:29:40|||||||||19
1750440590000|2025-06-20 17:29:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1750440600000|2025-06-20 17:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|242
1750440610000|2025-06-20 17:30:10|||||||||156
1750440620000|2025-06-20 17:30:20|||||||||176
1750440630000|2025-06-20 17:30:30|||||||||1
1750440650000|2025-06-20 17:30:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|43
1750440660000|2025-06-20 17:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1750440670000|2025-06-20 17:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|234
1750440690000|2025-06-20 17:31:30|||||||||4
1750440700000|2025-06-20 17:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|125
1750440710000|2025-06-20 17:31:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1750440720000|2025-06-20 17:32:00|||||||||3
1750440740000|2025-06-20 17:32:20|||||||||2
1750440750000|2025-06-20 17:32:30|||||||||5
1750440760000|2025-06-20 17:32:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|105
1750440770000|2025-06-20 17:32:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1750440780000|2025-06-20 17:33:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|3
1750440800000|2025-06-20 17:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1750440810000|2025-06-20 17:33:30|||||||||74
1750440830000|2025-06-20 17:33:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1750440840000|2025-06-20 17:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|103
1750440870000|2025-06-20 17:34:30|||||||||1
1750440880000|2025-06-20 17:34:40|||||||||1
1750440910000|2025-06-20 17:35:10|||||||||5
1750440940000|2025-06-20 17:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1750440960000|2025-06-20 17:36:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|388
1750440970000|2025-06-20 17:36:10|||||||||18
1750440980000|2025-06-20 17:36:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|326
1750441000000|2025-06-20 17:36:40|||||||||2
1750441010000|2025-06-20 17:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|75
1750441020000|2025-06-20 17:37:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|22
1750441030000|2025-06-20 17:37:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|62
1750441040000|2025-06-20 17:37:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1750441050000|2025-06-20 17:37:30|||||||||1
1750441070000|2025-06-20 17:37:50|||||||||1
1750441100000|2025-06-20 17:38:20|||||||||5
1750441110000|2025-06-20 17:38:30|||||||||6
1750441130000|2025-06-20 17:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|59
1750441210000|2025-06-20 17:40:10|||||||||3
1750441230000|2025-06-20 17:40:30|||||||||7
1750441250000|2025-06-20 17:40:50|||||||||2
1750441260000|2025-06-20 17:41:00|||||||||4
1750441310000|2025-06-20 17:41:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|60
1750441400000|2025-06-20 17:43:20|||||||||74
1750441420000|2025-06-20 17:43:40|||||||||80
1750441440000|2025-06-20 17:44:00|||||||||2
1750441450000|2025-06-20 17:44:10|||||||||3
1750441510000|2025-06-20 17:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1750441550000|2025-06-20 17:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|153
1750441560000|2025-06-20 17:46:00|||||||||1
1750441570000|2025-06-20 17:46:10|||||||||4
1750441590000|2025-06-20 17:46:30|||||||||20
1750441620000|2025-06-20 17:47:00|||||||||5
1750441630000|2025-06-20 17:47:10|||||||||1
1750441640000|2025-06-20 17:47:20|||||||||27
1750441690000|2025-06-20 17:48:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1750441700000|2025-06-20 17:48:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1750441710000|2025-06-20 17:48:30|||||||||64
1750441720000|2025-06-20 17:48:40|||||||||5
1750441790000|2025-06-20 17:49:50|||||||||4
1750441810000|2025-06-20 17:50:10|||||||||1
1750441820000|2025-06-20 17:50:20|||||||||4
1750441850000|2025-06-20 17:50:50|||||||||1
1750441870000|2025-06-20 17:51:10|||||||||4
1750441900000|2025-06-20 17:51:40|||||||||7
1750441910000|2025-06-20 17:51:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|204
1750441920000|2025-06-20 17:52:00|||||||||2
1750441930000|2025-06-20 17:52:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|73
1750441990000|2025-06-20 17:53:10|||||||||7
1750442030000|2025-06-20 17:53:50|||||||||4
1750442050000|2025-06-20 17:54:10|||||||||5
1750442080000|2025-06-20 17:54:40|||||||||5
1750442100000|2025-06-20 17:55:00|||||||||2
1750442110000|2025-06-20 17:55:10|||||||||3
1750442140000|2025-06-20 17:55:40|||||||||3
1750442160000|2025-06-20 17:56:00|||||||||2
1750442170000|2025-06-20 17:56:10|||||||||4
1750442180000|2025-06-20 17:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1750442290000|2025-06-20 17:58:10|||||||||8
1750442300000|2025-06-20 17:58:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|59
1750442330000|2025-06-20 17:58:50|||||||||4
1750442390000|2025-06-20 17:59:50|||||||||16
1750442410000|2025-06-20 18:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|178
1750442420000|2025-06-20 18:00:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1750442430000|2025-06-20 18:00:30|||||||||2
1750442450000|2025-06-20 18:00:50|||||||||1
1750442460000|2025-06-20 18:01:00|||||||||5
1750442470000|2025-06-20 18:01:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|114
1750442480000|2025-06-20 18:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1750442490000|2025-06-20 18:01:30|||||||||4
1750442500000|2025-06-20 18:01:40|||||||||1
1750442520000|2025-06-20 18:02:00|||||||||2
1750442590000|2025-06-20 18:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1750442610000|2025-06-20 18:03:30|||||||||3
1750442630000|2025-06-20 18:03:50|||||||||2
1750442640000|2025-06-20 18:04:00|||||||||5
1750442650000|2025-06-20 18:04:10|||||||||1
1750442670000|2025-06-20 18:04:30|||||||||2
1750442680000|2025-06-20 18:04:40|||||||||38
1750442700000|2025-06-20 18:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1750442710000|2025-06-20 18:05:10|||||||||1
1750442790000|2025-06-20 18:06:30|||||||||4
1750442810000|2025-06-20 18:06:50|||||||||1
1750442830000|2025-06-20 18:07:10|||||||||2
1750442850000|2025-06-20 18:07:30|||||||||1
1750442870000|2025-06-20 18:07:50|||||||||2
1750442880000|2025-06-20 18:08:00|||||||||2
1750442900000|2025-06-20 18:08:20|||||||||1
1750442920000|2025-06-20 18:08:40|||||||||2
1750442940000|2025-06-20 18:09:00|||||||||2
1750442950000|2025-06-20 18:09:10|||||||||4
1750442960000|2025-06-20 18:09:20|||||||||11
1750442980000|2025-06-20 18:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|74
1750442990000|2025-06-20 18:09:50|||||||||3
1750443010000|2025-06-20 18:10:10|||||||||1
1750443030000|2025-06-20 18:10:30|||||||||2
1750443050000|2025-06-20 18:10:50|||||||||2
1750443070000|2025-06-20 18:11:10|||||||||1
1750443080000|2025-06-20 18:11:20|||||||||2
1750443100000|2025-06-20 18:11:40|||||||||6
1750443110000|2025-06-20 18:11:50|||||||||68
1750443120000|2025-06-20 18:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1750443150000|2025-06-20 18:12:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|74
1750443160000|2025-06-20 18:12:40|||||||||2
1750443170000|2025-06-20 18:12:50|||||||||26
1750443180000|2025-06-20 18:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|73
1750443210000|2025-06-20 18:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1750443220000|2025-06-20 18:13:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1750443240000|2025-06-20 18:14:00|||||||||1
1750443250000|2025-06-20 18:14:10|||||||||4
1750443270000|2025-06-20 18:14:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|34
1750443340000|2025-06-20 18:15:40|||||||||1
1750443360000|2025-06-20 18:16:00|||||||||1
1750443380000|2025-06-20 18:16:20|||||||||2
1750443390000|2025-06-20 18:16:30|||||||||1
1750443400000|2025-06-20 18:16:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|153
1750443410000|2025-06-20 18:16:50|||||||||8
1750443420000|2025-06-20 18:17:00|||||||||1
1750443430000|2025-06-20 18:17:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|50
1750443440000|2025-06-20 18:17:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|228
1750443470000|2025-06-20 18:17:50|||||||||8
1750443520000|2025-06-20 18:18:40|||||||||12
1750443540000|2025-06-20 18:19:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|29
1750443550000|2025-06-20 18:19:10|||||||||7
1750443560000|2025-06-20 18:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1750443570000|2025-06-20 18:19:30|||||||||13
1750443580000|2025-06-20 18:19:40|||||||||2
1750443590000|2025-06-20 18:19:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1750443600000|2025-06-20 18:20:00|||||||||1
1750443620000|2025-06-20 18:20:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|33
1750443660000|2025-06-20 18:21:00|||||||||12
1750443670000|2025-06-20 18:21:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1750443710000|2025-06-20 18:21:50|||||||||4
1750443730000|2025-06-20 18:22:10|||||||||5
1750443770000|2025-06-20 18:22:50|||||||||1
1750443790000|2025-06-20 18:23:10|||||||||5
1750443810000|2025-06-20 18:23:30|||||||||2
1750443830000|2025-06-20 18:23:50|||||||||1
1750443850000|2025-06-20 18:24:10|||||||||19
1750443870000|2025-06-20 18:24:30|||||||||7
1750443880000|2025-06-20 18:24:40|||||||||1
1750443890000|2025-06-20 18:24:50|||||||||7
1750443960000|2025-06-20 18:26:00|||||||||1
1750443970000|2025-06-20 18:26:10|||||||||2
1750443990000|2025-06-20 18:26:30|||||||||1
1750444010000|2025-06-20 18:26:50|||||||||1
1750444020000|2025-06-20 18:27:00|||||||||4
1750444030000|2025-06-20 18:27:10|||||||||2
1750444050000|2025-06-20 18:27:30|||||||||1
1750444070000|2025-06-20 18:27:50|||||||||2
1750444080000|2025-06-20 18:28:00|||||||||11
1750444100000|2025-06-20 18:28:20|||||||||2
1750444120000|2025-06-20 18:28:40|||||||||1
1750444140000|2025-06-20 18:29:00|||||||||2
1750444160000|2025-06-20 18:29:20|||||||||1
1750444170000|2025-06-20 18:29:30|||||||||5
1750444180000|2025-06-20 18:29:40|||||||||11
1750444190000|2025-06-20 18:29:50|||||||||2
1750444220000|2025-06-20 18:30:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1750444250000|2025-06-20 18:30:50|||||||||3
1750444260000|2025-06-20 18:31:00|||||||||74
1750444330000|2025-06-20 18:32:10|||||||||5
1750444390000|2025-06-20 18:33:10|||||||||7
1750444430000|2025-06-20 18:33:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|255
1750444440000|2025-06-20 18:34:00|||||||||1
1750444480000|2025-06-20 18:34:40|||||||||4
1750444520000|2025-06-20 18:35:20|||||||||1
1750444530000|2025-06-20 18:35:30|||||||||30
1750444550000|2025-06-20 18:35:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|3
1750444560000|2025-06-20 18:36:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1750444570000|2025-06-20 18:36:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|84
1750444580000|2025-06-20 18:36:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1750444630000|2025-06-20 18:37:10|||||||||5
1750444680000|2025-06-20 18:38:00|||||||||2
1750444720000|2025-06-20 18:38:40|||||||||31
1750444790000|2025-06-20 18:39:50|||||||||4
1750444840000|2025-06-20 18:40:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|56
1750444850000|2025-06-20 18:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1750444890000|2025-06-20 18:41:30|||||||||1
1750444900000|2025-06-20 18:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1750444920000|2025-06-20 18:42:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|55
1750444940000|2025-06-20 18:42:20|||||||||4
1750444960000|2025-06-20 18:42:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1750444980000|2025-06-20 18:43:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1750444990000|2025-06-20 18:43:10|||||||||1
1750445020000|2025-06-20 18:43:40|||||||||1
1750445090000|2025-06-20 18:44:50|||||||||6
1750445100000|2025-06-20 18:45:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1750445110000|2025-06-20 18:45:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1750445160000|2025-06-20 18:46:00|||||||||16
1750445220000|2025-06-20 18:47:00|||||||||2
1750445250000|2025-06-20 18:47:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1750445260000|2025-06-20 18:47:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|72
1750445300000|2025-06-20 18:48:20|||||||||1
1750445310000|2025-06-20 18:48:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|8
1750445320000|2025-06-20 18:48:40|||||||||4
1750445330000|2025-06-20 18:48:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|55
1750445400000|2025-06-20 18:50:00|||||||||6
1750445410000|2025-06-20 18:50:10|||||||||21
1750445420000|2025-06-20 18:50:20|||||||||1
1750445440000|2025-06-20 18:50:40|||||||||5
1750445460000|2025-06-20 18:51:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1750445520000|2025-06-20 18:52:00|||||||||1
1750445550000|2025-06-20 18:52:30|||||||||5
1750445560000|2025-06-20 18:52:40|||||||||16
1750445690000|2025-06-20 18:54:50|||||||||5
1750445730000|2025-06-20 18:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|72
1750445740000|2025-06-20 18:55:40|||||||||5
1750445750000|2025-06-20 18:55:50|||||||||15
1750445820000|2025-06-20 18:57:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|41
1750445830000|2025-06-20 18:57:10|||||||||9
1750445840000|2025-06-20 18:57:20|||||||||9
1750445850000|2025-06-20 18:57:30|||||||||13
1750445860000|2025-06-20 18:57:40|||||||||6
1750445870000|2025-06-20 18:57:50|||||||||60
1750445880000|2025-06-20 18:58:00|||||||||10
1750445890000|2025-06-20 18:58:10|||||||||10
1750445900000|2025-06-20 18:58:20|||||||||8
1750445910000|2025-06-20 18:58:30|||||||||8
1750445920000|2025-06-20 18:58:40|||||||||7
1750445930000|2025-06-20 18:58:50|||||||||7
1750445940000|2025-06-20 18:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|105
1750445950000|2025-06-20 18:59:10|||||||||6
1750445960000|2025-06-20 18:59:20|||||||||7
1750445970000|2025-06-20 18:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|56
1750445980000|2025-06-20 18:59:40|||||||||38
1750445990000|2025-06-20 18:59:50|||||||||337
1750446000000|2025-06-20 19:00:00|||||||||10
1750446010000|2025-06-20 19:00:10|||||||||1
1750446030000|2025-06-20 19:00:30|||||||||46
1750446040000|2025-06-20 19:00:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|62
1750446050000|2025-06-20 19:00:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1750446130000|2025-06-20 19:02:10|||||||||3
1750446170000|2025-06-20 19:02:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|298
1750446180000|2025-06-20 19:03:00|||||||||1
1750446190000|2025-06-20 19:03:10|||||||||12
1750446200000|2025-06-20 19:03:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1750446210000|2025-06-20 19:03:30|||||||||3
1750446220000|2025-06-20 19:03:40|||||||||2
1750446230000|2025-06-20 19:03:50|||||||||2
1750446240000|2025-06-20 19:04:00|||||||||2
1750446250000|2025-06-20 19:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1750446260000|2025-06-20 19:04:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|13
1750446270000|2025-06-20 19:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1750446280000|2025-06-20 19:04:40|||||||||1
1750446290000|2025-06-20 19:04:50|||||||||1
1750446300000|2025-06-20 19:05:00|||||||||2
1750446310000|2025-06-20 19:05:10|||||||||1
1750446320000|2025-06-20 19:05:20|||||||||2
1750446330000|2025-06-20 19:05:30|||||||||2
1750446340000|2025-06-20 19:05:40|||||||||2
1750446350000|2025-06-20 19:05:50|||||||||1
1750446370000|2025-06-20 19:06:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|110
1750446520000|2025-06-20 19:08:40|||||||||1
1750446580000|2025-06-20 19:09:40|||||||||1
1750446590000|2025-06-20 19:09:50|||||||||1
1750446660000|2025-06-20 19:11:00|||||||||1
1750446670000|2025-06-20 19:11:10|||||||||4
1750446770000|2025-06-20 19:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|138
1750446900000|2025-06-20 19:15:00|||||||||4
1750446940000|2025-06-20 19:15:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|295
1750446960000|2025-06-20 19:16:00|||||||||2
1750446970000|2025-06-20 19:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1750446990000|2025-06-20 19:16:30|||||||||20
1750447000000|2025-06-20 19:16:40|||||||||1
1750447020000|2025-06-20 19:17:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1750447060000|2025-06-20 19:17:40|||||||||1
1750447070000|2025-06-20 19:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1750447080000|2025-06-20 19:18:00|||||||||6
1750447090000|2025-06-20 19:18:10|||||||||4
1750447100000|2025-06-20 19:18:20|||||||||31
1750447110000|2025-06-20 19:18:30|||||||||18
1750447180000|2025-06-20 19:19:40|||||||||5
1750447210000|2025-06-20 19:20:10|||||||||10
1750447220000|2025-06-20 19:20:20|||||||||11
1750447260000|2025-06-20 19:21:00|||||||||10
1750447280000|2025-06-20 19:21:20|||||||||50
1750447290000|2025-06-20 19:21:30|||||||||13
1750447300000|2025-06-20 19:21:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|76
1750447330000|2025-06-20 19:22:10|||||||||2
1750447360000|2025-06-20 19:22:40|||||||||1
1750447420000|2025-06-20 19:23:40|||||||||10
1750447460000|2025-06-20 19:24:20|||||||||6
1750447470000|2025-06-20 19:24:30|||||||||2
1750447480000|2025-06-20 19:24:40|||||||||1
1750447490000|2025-06-20 19:24:50|||||||||2
1750447500000|2025-06-20 19:25:00|||||||||2
1750447560000|2025-06-20 19:26:00|||||||||1
1750447580000|2025-06-20 19:26:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|239
1750447690000|2025-06-20 19:28:10|||||||||1
1750447730000|2025-06-20 19:28:50|||||||||35
1750447770000|2025-06-20 19:29:30|||||||||4
1750447800000|2025-06-20 19:30:00|||||||||1
1750447810000|2025-06-20 19:30:10|||||||||2
1750447830000|2025-06-20 19:30:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1750447840000|2025-06-20 19:30:40|||||||||5
1750447850000|2025-06-20 19:30:50|||||||||1
1750447860000|2025-06-20 19:31:00|||||||||2
1750447880000|2025-06-20 19:31:20|||||||||1
1750447890000|2025-06-20 19:31:30|||||||||128
1750447900000|2025-06-20 19:31:40|||||||||1
1750447990000|2025-06-20 19:33:10|||||||||40
1750448000000|2025-06-20 19:33:20|||||||||34
1750448010000|2025-06-20 19:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1750448040000|2025-06-20 19:34:00|||||||||10
1750448050000|2025-06-20 19:34:10|||||||||78
1750448160000|2025-06-20 19:36:00|||||||||7
1750448170000|2025-06-20 19:36:10|||||||||33
1750448280000|2025-06-20 19:38:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1750448290000|2025-06-20 19:38:10|||||||||4
1750448320000|2025-06-20 19:38:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1750448430000|2025-06-20 19:40:30|||||||||1
1750448450000|2025-06-20 19:40:50|||||||||27
1750448490000|2025-06-20 19:41:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1750448500000|2025-06-20 19:41:40|||||||||2
1750448520000|2025-06-20 19:42:00|||||||||1
1750448530000|2025-06-20 19:42:10|||||||||1
1750448550000|2025-06-20 19:42:30|||||||||20
1750448560000|2025-06-20 19:42:40|||||||||3
1750448570000|2025-06-20 19:42:50|||||||||1
1750448620000|2025-06-20 19:43:40|||||||||3
1750448710000|2025-06-20 19:45:10|||||||||1
1750448720000|2025-06-20 19:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|173
1750448730000|2025-06-20 19:45:30|||||||||1
1750448750000|2025-06-20 19:45:50|||||||||1
1750448790000|2025-06-20 19:46:30|||||||||1
1750448800000|2025-06-20 19:46:40|||||||||18
1750448810000|2025-06-20 19:46:50|||||||||2
1750448830000|2025-06-20 19:47:10|||||||||4
1750448840000|2025-06-20 19:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1750448850000|2025-06-20 19:47:30|||||||||4
1750448880000|2025-06-20 19:48:00|||||||||1
1750448890000|2025-06-20 19:48:10|||||||||2
1750448900000|2025-06-20 19:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1750448920000|2025-06-20 19:48:40|||||||||2
1750448930000|2025-06-20 19:48:50|||||||||43
1750448960000|2025-06-20 19:49:20|||||||||1
1750448980000|2025-06-20 19:49:40|||||||||2
1750448990000|2025-06-20 19:49:50|||||||||4
1750449020000|2025-06-20 19:50:20|||||||||2
1750449060000|2025-06-20 19:51:00|||||||||2
1750449100000|2025-06-20 19:51:40|||||||||2
1750449110000|2025-06-20 19:51:50|||||||||2
1750449120000|2025-06-20 19:52:00|||||||||2
1750449130000|2025-06-20 19:52:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1750449140000|2025-06-20 19:52:20|||||||||2
1750449150000|2025-06-20 19:52:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|47
1750449160000|2025-06-20 19:52:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|18
1750449170000|2025-06-20 19:52:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|8
1750449180000|2025-06-20 19:53:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1750449190000|2025-06-20 19:53:10|||||||||5
1750449200000|2025-06-20 19:53:20|||||||||10
1750449210000|2025-06-20 19:53:30|||||||||15
1750449220000|2025-06-20 19:53:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|290
1750449230000|2025-06-20 19:53:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|263
1750449240000|2025-06-20 19:54:00|||||||||10
1750449250000|2025-06-20 19:54:10|||||||||9
1750449270000|2025-06-20 19:54:30|||||||||11
1750449280000|2025-06-20 19:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|302
1750449330000|2025-06-20 19:55:30|||||||||2
1750449360000|2025-06-20 19:56:00|||||||||2
1750449400000|2025-06-20 19:56:40|||||||||27
1750449410000|2025-06-20 19:56:50|||||||||3
1750449430000|2025-06-20 19:57:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|221
1750449440000|2025-06-20 19:57:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|128
1750449450000|2025-06-20 19:57:30|||||||||9
1750449460000|2025-06-20 19:57:40|||||||||69
1750449480000|2025-06-20 19:58:00|||||||||3
1750449490000|2025-06-20 19:58:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|291
1750449500000|2025-06-20 19:58:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|128
1750449540000|2025-06-20 19:59:00|||||||||158
1750449550000|2025-06-20 19:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|423
1750449560000|2025-06-20 19:59:20|||||||||219
1750449570000|2025-06-20 19:59:30|||||||||209
1750449580000|2025-06-20 19:59:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|189
1750449590000|2025-06-20 19:59:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|530
1750449600000|2025-06-20 20:00:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|495
1750449610000|2025-06-20 20:00:10|||||||||9
1750449620000|2025-06-20 20:00:20|||||||||2
1750449630000|2025-06-20 20:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1750449640000|2025-06-20 20:00:40|||||||||2
1750449650000|2025-06-20 20:00:50|||||||||163
1750449660000|2025-06-20 20:01:00|||||||||1
1750449690000|2025-06-20 20:01:30|||||||||4
1750449700000|2025-06-20 20:01:40|||||||||3
1750449740000|2025-06-20 20:02:20|||||||||84
1750449780000|2025-06-20 20:03:00|||||||||12
1750449800000|2025-06-20 20:03:20|||||||||15
1750449830000|2025-06-20 20:03:50|||||||||1
1750449840000|2025-06-20 20:04:00|||||||||7
1750449880000|2025-06-20 20:04:40|||||||||7
1750449890000|2025-06-20 20:04:50|||||||||4
1750449910000|2025-06-20 20:05:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|140
1750449950000|2025-06-20 20:05:50|||||||||16
1750450020000|2025-06-20 20:07:00|||||||||1
1750450070000|2025-06-20 20:07:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1750450080000|2025-06-20 20:08:00|||||||||233
1750450100000|2025-06-20 20:08:20|||||||||42
1750450150000|2025-06-20 20:09:10|||||||||1
1750450240000|2025-06-20 20:10:40|||||||||18
1750450350000|2025-06-20 20:12:30|||||||||5
1750450360000|2025-06-20 20:12:40|||||||||10
1750450380000|2025-06-20 20:13:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|154
1750450400000|2025-06-20 20:13:20|||||||||8
1750450420000|2025-06-20 20:13:40|||||||||458
1750450450000|2025-06-20 20:14:10|||||||||1
1750450470000|2025-06-20 20:14:30|||||||||1
1750450490000|2025-06-20 20:14:50|||||||||5
1750450510000|2025-06-20 20:15:10|||||||||1
1750450600000|2025-06-20 20:16:40|||||||||10
1750450730000|2025-06-20 20:18:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|74
1750450740000|2025-06-20 20:19:00|||||||||22
1750450840000|2025-06-20 20:20:40|||||||||5
1750450860000|2025-06-20 20:21:00|||||||||2
1750451010000|2025-06-20 20:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1750451080000|2025-06-20 20:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1750451130000|2025-06-20 20:25:30|||||||||2
1750451150000|2025-06-20 20:25:50|||||||||1
1750451210000|2025-06-20 20:26:50|||||||||4
1750451280000|2025-06-20 20:28:00|||||||||8
1750451430000|2025-06-20 20:30:30|||||||||1
1750451570000|2025-06-20 20:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|236
1750451620000|2025-06-20 20:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1750451640000|2025-06-20 20:34:00|||||||||3
1750451660000|2025-06-20 20:34:20|||||||||28
1750451710000|2025-06-20 20:35:10|||||||||1
1750451760000|2025-06-20 20:36:00|||||||||7
1750451830000|2025-06-20 20:37:10|||||||||1
1750451840000|2025-06-20 20:37:20|||||||||4
1750451850000|2025-06-20 20:37:30|||||||||12
1750451970000|2025-06-20 20:39:30|||||||||1
1750451980000|2025-06-20 20:39:40|||||||||1
1750451990000|2025-06-20 20:39:50|||||||||2
1750452000000|2025-06-20 20:40:00|||||||||8
1750452010000|2025-06-20 20:40:10|||||||||1
1750452020000|2025-06-20 20:40:20|||||||||6
1750452030000|2025-06-20 20:40:30|||||||||2
1750452040000|2025-06-20 20:40:40|||||||||4
1750452070000|2025-06-20 20:41:10|||||||||2
1750452110000|2025-06-20 20:41:50|||||||||1
1750452120000|2025-06-20 20:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|135
1750452130000|2025-06-20 20:42:10|||||||||1
1750452150000|2025-06-20 20:42:30|||||||||2
1750452240000|2025-06-20 20:44:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|188
1750452320000|2025-06-20 20:45:20|||||||||2
1750452390000|2025-06-20 20:46:30|||||||||77
1750452400000|2025-06-20 20:46:40|||||||||1
1750452410000|2025-06-20 20:46:50|||||||||2
1750452490000|2025-06-20 20:48:10|||||||||6
1750452560000|2025-06-20 20:49:20|||||||||16
1750452570000|2025-06-20 20:49:30|||||||||16
1750452580000|2025-06-20 20:49:40|||||||||8
1750452600000|2025-06-20 20:50:00|||||||||13
1750452680000|2025-06-20 20:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1750452700000|2025-06-20 20:51:40|||||||||3
1750452720000|2025-06-20 20:52:00|||||||||3
1750452770000|2025-06-20 20:52:50|||||||||49
1750452830000|2025-06-20 20:53:50|||||||||1
1750452840000|2025-06-20 20:54:00|||||||||18
1750452850000|2025-06-20 20:54:10|||||||||2
1750452860000|2025-06-20 20:54:20|||||||||1
1750452870000|2025-06-20 20:54:30|||||||||12
1750452890000|2025-06-20 20:54:50|||||||||6
1750452900000|2025-06-20 20:55:00|||||||||116
1750452910000|2025-06-20 20:55:10|||||||||1
1750452930000|2025-06-20 20:55:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1750452970000|2025-06-20 20:56:10|||||||||1
1750452980000|2025-06-20 20:56:20|||||||||22
1750452990000|2025-06-20 20:56:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|235
1750453010000|2025-06-20 20:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1750453020000|2025-06-20 20:57:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1750453030000|2025-06-20 20:57:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|60
1750453040000|2025-06-20 20:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1750453060000|2025-06-20 20:57:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1750453070000|2025-06-20 20:57:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|66
1750453080000|2025-06-20 20:58:00|||||||||11
1750453090000|2025-06-20 20:58:10|||||||||6
1750453110000|2025-06-20 20:58:30|||||||||1
1750453120000|2025-06-20 20:58:40|||||||||4
1750453130000|2025-06-20 20:58:50|||||||||106
1750453140000|2025-06-20 20:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1750453150000|2025-06-20 20:59:10|||||||||13
1750453160000|2025-06-20 20:59:20|||||||||7
1750453170000|2025-06-20 20:59:30|||||||||32
1750453180000|2025-06-20 20:59:40|||||||||51
1750453190000|2025-06-20 20:59:50|||||||||1
1750629600000|2025-06-22 22:00:00|11712.9|11708.9|11717.6|11713.6|11719.2|11715.2|11712.9|11708.9|16
1750629610000|2025-06-22 22:00:10|11712.9|11708.9|11698.9|11694.9|11717.6|11713.6|11697.3|11693.3|76
1750629620000|2025-06-22 22:00:20|11697.3|11693.3|11702|11698|11705.1|11701.1|11697.3|11693.3|16
1750629630000|2025-06-22 22:00:30|11695.8|11691.8|11697.3|11693.3|11700.4|11696.4|11692.6|11688.6|33
1750629640000|2025-06-22 22:00:40|11698.9|11694.9|11700.4|11696.4|11702|11698|11695.8|11691.8|64
1750629650000|2025-06-22 22:00:50|11698.9|11694.9|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|27
1750629660000|2025-06-22 22:01:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1750629670000|2025-06-22 22:01:10|11697.3|11693.3|11691.1|11687.1|11698.9|11694.9|11691.1|11687.1|43
1750629680000|2025-06-22 22:01:20|11692.6|11688.6|11687.9|11683.9|11694.2|11690.2|11686.4|11682.4|9
1750629690000|2025-06-22 22:01:30|11691.1|11687.1|11694.2|11690.2|11695.8|11691.8|11691.1|11687.1|27
1750629700000|2025-06-22 22:01:40|11697.3|11693.3|11695.8|11691.8|11698.9|11694.9|11695.8|11691.8|7
1750629710000|2025-06-22 22:01:50|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1750629720000|2025-06-22 22:02:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|7
1750629730000|2025-06-22 22:02:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1750629740000|2025-06-22 22:02:20|11700.4|11696.4|11697.3|11693.3|11702|11698|11697.3|11693.3|13
1750629750000|2025-06-22 22:02:30|||||||||17
1750629760000|2025-06-22 22:02:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|44
1750629770000|2025-06-22 22:02:50|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|3
1750629780000|2025-06-22 22:03:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|4
1750629790000|2025-06-22 22:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1750629800000|2025-06-22 22:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1750629810000|2025-06-22 22:03:30|11697.3|11693.3|11700.4|11696.4|11702|11698|11697.3|11693.3|16
1750629820000|2025-06-22 22:03:40|11698.9|11694.9|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|13
1750629830000|2025-06-22 22:03:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1750629840000|2025-06-22 22:04:00|||||||||1
1750629850000|2025-06-22 22:04:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|29
1750629860000|2025-06-22 22:04:20|11702|11698|11702|11698|11702|11698|11702|11698|32
1750629870000|2025-06-22 22:04:30|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|15
1750629880000|2025-06-22 22:04:40|||||||||13
1750629890000|2025-06-22 22:04:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|7
1750629920000|2025-06-22 22:05:20|||||||||4
1750629950000|2025-06-22 22:05:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1750629960000|2025-06-22 22:06:00|11698.9|11694.9|11700.4|11696.4|11702|11698|11698.9|11694.9|7
1750629980000|2025-06-22 22:06:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1750629990000|2025-06-22 22:06:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1750630000000|2025-06-22 22:06:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|2
1750630020000|2025-06-22 22:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1750630030000|2025-06-22 22:07:10|||||||||1
1750630060000|2025-06-22 22:07:40|||||||||3
1750630070000|2025-06-22 22:07:50|||||||||2
1750630080000|2025-06-22 22:08:00|11698.9|11694.9|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|47
1750630120000|2025-06-22 22:08:40|||||||||18
1750630140000|2025-06-22 22:09:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1750630150000|2025-06-22 22:09:10|11692.6|11688.6|11697.3|11693.3|11697.3|11693.3|11692.6|11688.6|14
1750630170000|2025-06-22 22:09:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|13
1750630210000|2025-06-22 22:10:10|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|33
1750630220000|2025-06-22 22:10:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1750630230000|2025-06-22 22:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1750630240000|2025-06-22 22:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1750630250000|2025-06-22 22:10:50|||||||||20
1750630270000|2025-06-22 22:11:10|||||||||1
1750630280000|2025-06-22 22:11:20|11703.6|11699.6|11712.9|11708.9|11712.9|11708.9|11703.6|11699.6|47
1750630290000|2025-06-22 22:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1750630310000|2025-06-22 22:11:50|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|25
1750630320000|2025-06-22 22:12:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1750630330000|2025-06-22 22:12:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|12
1750630350000|2025-06-22 22:12:30|||||||||3
1750630370000|2025-06-22 22:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1750630380000|2025-06-22 22:13:00|||||||||5
1750630390000|2025-06-22 22:13:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1750630420000|2025-06-22 22:13:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1750630430000|2025-06-22 22:13:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1750630450000|2025-06-22 22:14:10|||||||||6
1750630460000|2025-06-22 22:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1750630490000|2025-06-22 22:14:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|34
1750630500000|2025-06-22 22:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1750630510000|2025-06-22 22:15:10|||||||||1
1750630520000|2025-06-22 22:15:20|11702|11698|11702|11698|11703.6|11699.6|11702|11698|4
1750630530000|2025-06-22 22:15:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750630540000|2025-06-22 22:15:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|0
1750630560000|2025-06-22 22:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1750630570000|2025-06-22 22:16:10|||||||||20
1750630580000|2025-06-22 22:16:20|||||||||21
1750630600000|2025-06-22 22:16:40|||||||||5
1750630610000|2025-06-22 22:16:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1750630620000|2025-06-22 22:17:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1750630630000|2025-06-22 22:17:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1750630640000|2025-06-22 22:17:20|||||||||12
1750630650000|2025-06-22 22:17:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1750630670000|2025-06-22 22:17:50|||||||||14
1750630690000|2025-06-22 22:18:10|||||||||1
1750630710000|2025-06-22 22:18:30|||||||||26
1750630750000|2025-06-22 22:19:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1750630800000|2025-06-22 22:20:00|||||||||1
1750630880000|2025-06-22 22:21:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|55
1750630890000|2025-06-22 22:21:30|||||||||15
1750630900000|2025-06-22 22:21:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1750630920000|2025-06-22 22:22:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1750630930000|2025-06-22 22:22:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1750630940000|2025-06-22 22:22:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|8
1750630950000|2025-06-22 22:22:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1750630980000|2025-06-22 22:23:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|20
1750630990000|2025-06-22 22:23:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|6
1750631030000|2025-06-22 22:23:50|||||||||12
1750631040000|2025-06-22 22:24:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|10
1750631060000|2025-06-22 22:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1750631070000|2025-06-22 22:24:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1750631080000|2025-06-22 22:24:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1750631130000|2025-06-22 22:25:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|10
1750631140000|2025-06-22 22:25:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1750631160000|2025-06-22 22:26:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1750631170000|2025-06-22 22:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1750631200000|2025-06-22 22:26:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1750631240000|2025-06-22 22:27:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1750631260000|2025-06-22 22:27:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1750631270000|2025-06-22 22:27:50|||||||||2
1750631280000|2025-06-22 22:28:00|||||||||7
1750631320000|2025-06-22 22:28:40|||||||||13
1750631330000|2025-06-22 22:28:50|||||||||3
1750631430000|2025-06-22 22:30:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1750631440000|2025-06-22 22:30:40|||||||||1
1750631460000|2025-06-22 22:31:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1750631470000|2025-06-22 22:31:10|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|8
1750631480000|2025-06-22 22:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1750631490000|2025-06-22 22:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1750631520000|2025-06-22 22:32:00|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|6
1750631530000|2025-06-22 22:32:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|2
1750631560000|2025-06-22 22:32:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1750631590000|2025-06-22 22:33:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1750631610000|2025-06-22 22:33:30|||||||||13
1750631640000|2025-06-22 22:34:00|||||||||3
1750631650000|2025-06-22 22:34:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|9
1750631660000|2025-06-22 22:34:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1750631670000|2025-06-22 22:34:30|||||||||1
1750631700000|2025-06-22 22:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1750631710000|2025-06-22 22:35:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|1
1750631720000|2025-06-22 22:35:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1750631760000|2025-06-22 22:36:00|||||||||19
1750631770000|2025-06-22 22:36:10|||||||||2
1750631830000|2025-06-22 22:37:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1750631840000|2025-06-22 22:37:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1750631860000|2025-06-22 22:37:40|||||||||3
1750631880000|2025-06-22 22:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|46
1750631890000|2025-06-22 22:38:10|||||||||2
1750631900000|2025-06-22 22:38:20|||||||||2
1750631950000|2025-06-22 22:39:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|5
1750631960000|2025-06-22 22:39:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1750631980000|2025-06-22 22:39:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1750632000000|2025-06-22 22:40:00|||||||||2
1750632010000|2025-06-22 22:40:10|||||||||1
1750632030000|2025-06-22 22:40:30|||||||||1
1750632070000|2025-06-22 22:41:10|||||||||1
1750632080000|2025-06-22 22:41:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|14
1750632090000|2025-06-22 22:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1750632190000|2025-06-22 22:43:10|||||||||22
1750632230000|2025-06-22 22:43:50|||||||||8
1750632260000|2025-06-22 22:44:20|||||||||1
1750632280000|2025-06-22 22:44:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1750632290000|2025-06-22 22:44:50|||||||||1
1750632300000|2025-06-22 22:45:00|||||||||1
1750632320000|2025-06-22 22:45:20|||||||||1
1750632340000|2025-06-22 22:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1750632360000|2025-06-22 22:46:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|1
1750632380000|2025-06-22 22:46:20|11702|11698|11702|11698|11702|11698|11702|11698|1
1750632420000|2025-06-22 22:47:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|1
1750632470000|2025-06-22 22:47:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750632700000|2025-06-22 22:51:40|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1750632720000|2025-06-22 22:52:00|||||||||1
1750632730000|2025-06-22 22:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1750632910000|2025-06-22 22:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1750632930000|2025-06-22 22:55:30|||||||||2
1750632950000|2025-06-22 22:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1750633000000|2025-06-22 22:56:40|||||||||1
1750633070000|2025-06-22 22:57:50|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|28
1750633080000|2025-06-22 22:58:00|||||||||1
1750633090000|2025-06-22 22:58:10|11702|11698|11702|11698|11702|11698|11700.4|11696.4|2
1750633100000|2025-06-22 22:58:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750633290000|2025-06-22 23:01:30|||||||||7
1750633350000|2025-06-22 23:02:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1750633360000|2025-06-22 23:02:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1750633370000|2025-06-22 23:02:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|2
1750633410000|2025-06-22 23:03:30|||||||||2
1750633450000|2025-06-22 23:04:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|10
1750633480000|2025-06-22 23:04:40|||||||||1
1750633490000|2025-06-22 23:04:50|||||||||12
1750633500000|2025-06-22 23:05:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|4
1750633510000|2025-06-22 23:05:10|||||||||9
1750633520000|2025-06-22 23:05:20|||||||||1
1750633530000|2025-06-22 23:05:30|||||||||1
1750633540000|2025-06-22 23:05:40|||||||||1
1750633560000|2025-06-22 23:06:00|||||||||3
1750633570000|2025-06-22 23:06:10|||||||||1
1750633580000|2025-06-22 23:06:20|||||||||1
1750633590000|2025-06-22 23:06:30|||||||||9
1750633600000|2025-06-22 23:06:40|||||||||10
1750633610000|2025-06-22 23:06:50|||||||||1
1750633620000|2025-06-22 23:07:00|||||||||9
1750633630000|2025-06-22 23:07:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1750633640000|2025-06-22 23:07:20|||||||||1
1750633650000|2025-06-22 23:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|25
1750633660000|2025-06-22 23:07:40|||||||||1
1750633670000|2025-06-22 23:07:50|||||||||2
1750633680000|2025-06-22 23:08:00|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|12
1750633690000|2025-06-22 23:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750633710000|2025-06-22 23:08:30|||||||||1
1750633730000|2025-06-22 23:08:50|||||||||2
1750633860000|2025-06-22 23:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1750633910000|2025-06-22 23:11:50|||||||||5
1750633920000|2025-06-22 23:12:00|||||||||38
1750634010000|2025-06-22 23:13:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1750634020000|2025-06-22 23:13:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1750634030000|2025-06-22 23:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1750634040000|2025-06-22 23:14:00|||||||||1
1750634050000|2025-06-22 23:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1750634080000|2025-06-22 23:14:40|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|5
1750634090000|2025-06-22 23:14:50|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|6
1750634100000|2025-06-22 23:15:00|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|1
1750634130000|2025-06-22 23:15:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|10
1750634160000|2025-06-22 23:16:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|0
1750634180000|2025-06-22 23:16:20|||||||||1
1750634190000|2025-06-22 23:16:30|||||||||1
1750634200000|2025-06-22 23:16:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|1
1750634210000|2025-06-22 23:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1750634240000|2025-06-22 23:17:20|||||||||1
1750634370000|2025-06-22 23:19:30|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|4
1750634380000|2025-06-22 23:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750634400000|2025-06-22 23:20:00|||||||||1
1750634480000|2025-06-22 23:21:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1750634500000|2025-06-22 23:21:40|||||||||9
1750634530000|2025-06-22 23:22:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1750634540000|2025-06-22 23:22:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|10
1750634560000|2025-06-22 23:22:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1750634580000|2025-06-22 23:23:00|||||||||1
1750634660000|2025-06-22 23:24:20|||||||||1
1750634670000|2025-06-22 23:24:30|||||||||1
1750634860000|2025-06-22 23:27:40|||||||||1
1750634970000|2025-06-22 23:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1750634980000|2025-06-22 23:29:40|11702|11698|11702|11698|11702|11698|11702|11698|6
1750634990000|2025-06-22 23:29:50|||||||||1
1750635000000|2025-06-22 23:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1750635100000|2025-06-22 23:31:40|||||||||12
1750635150000|2025-06-22 23:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1750635160000|2025-06-22 23:32:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1750635170000|2025-06-22 23:32:50|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|3
1750635180000|2025-06-22 23:33:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1750635200000|2025-06-22 23:33:20|||||||||4
1750635220000|2025-06-22 23:33:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1750635260000|2025-06-22 23:34:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1750635320000|2025-06-22 23:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|11
1750635350000|2025-06-22 23:35:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|2
1750635390000|2025-06-22 23:36:30|||||||||1
1750635420000|2025-06-22 23:37:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|0
1750635440000|2025-06-22 23:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|0
1750635450000|2025-06-22 23:37:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|0
1750635460000|2025-06-22 23:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1750635470000|2025-06-22 23:37:50|||||||||2
1750635480000|2025-06-22 23:38:00|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|1
1750635490000|2025-06-22 23:38:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|0
1750635500000|2025-06-22 23:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1750635510000|2025-06-22 23:38:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|0
1750635520000|2025-06-22 23:38:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|0
1750635540000|2025-06-22 23:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1750635610000|2025-06-22 23:40:10|||||||||3
1750635630000|2025-06-22 23:40:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1750635640000|2025-06-22 23:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1750635650000|2025-06-22 23:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1750635660000|2025-06-22 23:41:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1750635790000|2025-06-22 23:43:10|||||||||8
1750635870000|2025-06-22 23:44:30|||||||||3
1750635900000|2025-06-22 23:45:00|||||||||1
1750636010000|2025-06-22 23:46:50|||||||||2
1750636040000|2025-06-22 23:47:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|6
1750636140000|2025-06-22 23:49:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1750636150000|2025-06-22 23:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1750636200000|2025-06-22 23:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1750636210000|2025-06-22 23:50:10|||||||||2
1750636230000|2025-06-22 23:50:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1750636240000|2025-06-22 23:50:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1750636270000|2025-06-22 23:51:10|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|8
1750636300000|2025-06-22 23:51:40|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|6
1750636320000|2025-06-22 23:52:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1750636330000|2025-06-22 23:52:10|11702|11698|11702|11698|11702|11698|11702|11698|3
1750636370000|2025-06-22 23:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750636380000|2025-06-22 23:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1750636430000|2025-06-22 23:53:50|||||||||17
1750636480000|2025-06-22 23:54:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1750636530000|2025-06-22 23:55:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1750636550000|2025-06-22 23:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1750636560000|2025-06-22 23:56:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|2
1750636570000|2025-06-22 23:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1750636610000|2025-06-22 23:56:50|||||||||2
1750636620000|2025-06-22 23:57:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|14
1750636630000|2025-06-22 23:57:10|||||||||10
1750636640000|2025-06-22 23:57:20|||||||||16
1750636650000|2025-06-22 23:57:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|18
1750636710000|2025-06-22 23:58:30|||||||||2
1750636720000|2025-06-22 23:58:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1750636730000|2025-06-22 23:58:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|9
1750636750000|2025-06-22 23:59:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1750636760000|2025-06-22 23:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1750636780000|2025-06-22 23:59:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1750636790000|2025-06-22 23:59:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1750636800000|2025-06-23 00:00:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1750636820000|2025-06-23 00:00:20|||||||||27
1750636830000|2025-06-23 00:00:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|7
1750636850000|2025-06-23 00:00:50|||||||||13
1750636860000|2025-06-23 00:01:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1750636880000|2025-06-23 00:01:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|4
1750636890000|2025-06-23 00:01:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1750636910000|2025-06-23 00:01:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1750636920000|2025-06-23 00:02:00|||||||||1
1750636930000|2025-06-23 00:02:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|1
1750636950000|2025-06-23 00:02:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1750636960000|2025-06-23 00:02:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|10
1750636980000|2025-06-23 00:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1750636990000|2025-06-23 00:03:10|||||||||2
1750637000000|2025-06-23 00:03:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|10
1750637010000|2025-06-23 00:03:30|||||||||1
1750637030000|2025-06-23 00:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1750637100000|2025-06-23 00:05:00|||||||||2
1750637140000|2025-06-23 00:05:40|||||||||7
1750637160000|2025-06-23 00:06:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1750637170000|2025-06-23 00:06:10|||||||||1
1750637180000|2025-06-23 00:06:20|||||||||2
1750637200000|2025-06-23 00:06:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1750637210000|2025-06-23 00:06:50|||||||||2
1750637220000|2025-06-23 00:07:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1750637230000|2025-06-23 00:07:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1750637240000|2025-06-23 00:07:20|||||||||24
1750637260000|2025-06-23 00:07:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|43
1750637270000|2025-06-23 00:07:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|2
1750637310000|2025-06-23 00:08:30|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|50
1750637320000|2025-06-23 00:08:40|11700.4|11696.4|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|27
1750637330000|2025-06-23 00:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1750637340000|2025-06-23 00:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1750637350000|2025-06-23 00:09:10|||||||||29
1750637360000|2025-06-23 00:09:20|||||||||51
1750637370000|2025-06-23 00:09:30|||||||||5
1750637390000|2025-06-23 00:09:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1750637400000|2025-06-23 00:10:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|38
1750637410000|2025-06-23 00:10:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|23
1750637420000|2025-06-23 00:10:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1750637430000|2025-06-23 00:10:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|37
1750637440000|2025-06-23 00:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|18
1750637450000|2025-06-23 00:10:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|23
1750637460000|2025-06-23 00:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1750637470000|2025-06-23 00:11:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|36
1750637480000|2025-06-23 00:11:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1750637500000|2025-06-23 00:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1750637510000|2025-06-23 00:11:50|11686.4|11682.4|11694.2|11690.2|11694.2|11690.2|11686.4|11682.4|44
1750637520000|2025-06-23 00:12:00|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|5
1750637530000|2025-06-23 00:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1750637560000|2025-06-23 00:12:40|||||||||2
1750637570000|2025-06-23 00:12:50|||||||||19
1750637580000|2025-06-23 00:13:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|49
1750637590000|2025-06-23 00:13:10|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|4
1750637600000|2025-06-23 00:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1750637610000|2025-06-23 00:13:30|||||||||1
1750637650000|2025-06-23 00:14:10|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|4
1750637660000|2025-06-23 00:14:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|184
1750637670000|2025-06-23 00:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|82
1750637680000|2025-06-23 00:14:40|||||||||1
1750637690000|2025-06-23 00:14:50|||||||||2
1750637710000|2025-06-23 00:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1750637720000|2025-06-23 00:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1750637730000|2025-06-23 00:15:30|||||||||3
1750637740000|2025-06-23 00:15:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|34
1750637750000|2025-06-23 00:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750637760000|2025-06-23 00:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1750637770000|2025-06-23 00:16:10|||||||||1
1750637790000|2025-06-23 00:16:30|||||||||2
1750637800000|2025-06-23 00:16:40|||||||||5
1750637810000|2025-06-23 00:16:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|89
1750637820000|2025-06-23 00:17:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1750637840000|2025-06-23 00:17:20|||||||||1
1750637850000|2025-06-23 00:17:30|||||||||1
1750637870000|2025-06-23 00:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1750637880000|2025-06-23 00:18:00|||||||||1
1750637890000|2025-06-23 00:18:10|||||||||1
1750637900000|2025-06-23 00:18:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1750637910000|2025-06-23 00:18:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1750637920000|2025-06-23 00:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1750637950000|2025-06-23 00:19:10|||||||||15
1750637960000|2025-06-23 00:19:20|||||||||1
1750637970000|2025-06-23 00:19:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750637990000|2025-06-23 00:19:50|||||||||1
1750638000000|2025-06-23 00:20:00|||||||||7
1750638010000|2025-06-23 00:20:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1750638030000|2025-06-23 00:20:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|35
1750638040000|2025-06-23 00:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1750638050000|2025-06-23 00:20:50|||||||||1
1750638060000|2025-06-23 00:21:00|||||||||1
1750638080000|2025-06-23 00:21:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|5
1750638090000|2025-06-23 00:21:30|||||||||1
1750638100000|2025-06-23 00:21:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|44
1750638110000|2025-06-23 00:21:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|3
1750638120000|2025-06-23 00:22:00|||||||||89
1750638130000|2025-06-23 00:22:10|||||||||6
1750638160000|2025-06-23 00:22:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1750638170000|2025-06-23 00:22:50|||||||||2
1750638180000|2025-06-23 00:23:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1750638190000|2025-06-23 00:23:10|||||||||13
1750638200000|2025-06-23 00:23:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1750638210000|2025-06-23 00:23:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1750638220000|2025-06-23 00:23:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1750638240000|2025-06-23 00:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750638250000|2025-06-23 00:24:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1750638260000|2025-06-23 00:24:20|||||||||2
1750638280000|2025-06-23 00:24:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1750638290000|2025-06-23 00:24:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|19
1750638300000|2025-06-23 00:25:00|||||||||1
1750638320000|2025-06-23 00:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1750638330000|2025-06-23 00:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750638400000|2025-06-23 00:26:40|||||||||1
1750638450000|2025-06-23 00:27:30|||||||||1
1750638460000|2025-06-23 00:27:40|||||||||2
1750638510000|2025-06-23 00:28:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|56
1750638520000|2025-06-23 00:28:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|14
1750638550000|2025-06-23 00:29:10|||||||||1
1750638560000|2025-06-23 00:29:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1750638600000|2025-06-23 00:30:00|||||||||1
1750638610000|2025-06-23 00:30:10|||||||||1
1750638620000|2025-06-23 00:30:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1750638630000|2025-06-23 00:30:30|||||||||1
1750638680000|2025-06-23 00:31:20|||||||||41
1750638730000|2025-06-23 00:32:10|||||||||1
1750638740000|2025-06-23 00:32:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750638780000|2025-06-23 00:33:00|||||||||11
1750638790000|2025-06-23 00:33:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|3
1750638940000|2025-06-23 00:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1750638950000|2025-06-23 00:35:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1750639010000|2025-06-23 00:36:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1750639020000|2025-06-23 00:37:00|||||||||1
1750639040000|2025-06-23 00:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1750639060000|2025-06-23 00:37:40|||||||||40
1750639070000|2025-06-23 00:37:50|||||||||13
1750639080000|2025-06-23 00:38:00|||||||||1
1750639110000|2025-06-23 00:38:30|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|5
1750639160000|2025-06-23 00:39:20|||||||||2
1750639170000|2025-06-23 00:39:30|||||||||5
1750639180000|2025-06-23 00:39:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|12
1750639220000|2025-06-23 00:40:20|||||||||1
1750639260000|2025-06-23 00:41:00|||||||||2
1750639320000|2025-06-23 00:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|119
1750639400000|2025-06-23 00:43:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1750639410000|2025-06-23 00:43:30|||||||||11
1750639420000|2025-06-23 00:43:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1750639470000|2025-06-23 00:44:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1750639490000|2025-06-23 00:44:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|9
1750639500000|2025-06-23 00:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750639540000|2025-06-23 00:45:40|||||||||1
1750639550000|2025-06-23 00:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1750639570000|2025-06-23 00:46:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|15
1750639580000|2025-06-23 00:46:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|23
1750639650000|2025-06-23 00:47:30|||||||||1
1750639660000|2025-06-23 00:47:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1750639710000|2025-06-23 00:48:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|28
1750639740000|2025-06-23 00:49:00|||||||||3
1750639750000|2025-06-23 00:49:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|6
1750639780000|2025-06-23 00:49:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|1
1750639790000|2025-06-23 00:49:50|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|0
1750639800000|2025-06-23 00:50:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1750639840000|2025-06-23 00:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1750639860000|2025-06-23 00:51:00|||||||||2
1750639890000|2025-06-23 00:51:30|||||||||16
1750639910000|2025-06-23 00:51:50|||||||||3
1750639920000|2025-06-23 00:52:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|37
1750639940000|2025-06-23 00:52:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1750639950000|2025-06-23 00:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750639960000|2025-06-23 00:52:40|||||||||8
1750639980000|2025-06-23 00:53:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1750640060000|2025-06-23 00:54:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|9
1750640150000|2025-06-23 00:55:50|||||||||31
1750640160000|2025-06-23 00:56:00|||||||||4
1750640230000|2025-06-23 00:57:10|||||||||10
1750640280000|2025-06-23 00:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1750640300000|2025-06-23 00:58:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|8
1750640320000|2025-06-23 00:58:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1750640340000|2025-06-23 00:59:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|10
1750640370000|2025-06-23 00:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1750640380000|2025-06-23 00:59:40|||||||||9
1750640390000|2025-06-23 00:59:50|||||||||6
1750640400000|2025-06-23 01:00:00|11652|11648|11647.3|11643.3|11652|11648|11647.3|11643.3|27
1750640420000|2025-06-23 01:00:20|||||||||4
1750640430000|2025-06-23 01:00:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|74
1750640450000|2025-06-23 01:00:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1750640460000|2025-06-23 01:01:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1750640470000|2025-06-23 01:01:10|||||||||9
1750640500000|2025-06-23 01:01:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1750640510000|2025-06-23 01:01:50|||||||||1
1750640520000|2025-06-23 01:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1750640540000|2025-06-23 01:02:20|||||||||38
1750640550000|2025-06-23 01:02:30|||||||||2
1750640580000|2025-06-23 01:03:00|||||||||1
1750640590000|2025-06-23 01:03:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1750640600000|2025-06-23 01:03:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1750640770000|2025-06-23 01:06:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|34
1750640820000|2025-06-23 01:07:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1750640850000|2025-06-23 01:07:30|||||||||10
1750640860000|2025-06-23 01:07:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|9
1750640870000|2025-06-23 01:07:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|9
1750640880000|2025-06-23 01:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1750640930000|2025-06-23 01:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1750640960000|2025-06-23 01:09:20|||||||||1
1750640970000|2025-06-23 01:09:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|468
1750640980000|2025-06-23 01:09:40|||||||||19
1750640990000|2025-06-23 01:09:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1750641010000|2025-06-23 01:10:10|||||||||1
1750641020000|2025-06-23 01:10:20|||||||||3
1750641040000|2025-06-23 01:10:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|11
1750641070000|2025-06-23 01:11:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1750641130000|2025-06-23 01:12:10|||||||||2
1750641190000|2025-06-23 01:13:10|||||||||1
1750641200000|2025-06-23 01:13:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|9
1750641210000|2025-06-23 01:13:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750641250000|2025-06-23 01:14:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|3
1750641260000|2025-06-23 01:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1750641270000|2025-06-23 01:14:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|9
1750641280000|2025-06-23 01:14:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|1
1750641320000|2025-06-23 01:15:20|||||||||2
1750641330000|2025-06-23 01:15:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1750641340000|2025-06-23 01:15:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|5
1750641350000|2025-06-23 01:15:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750641360000|2025-06-23 01:16:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|0
1750641370000|2025-06-23 01:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750641420000|2025-06-23 01:17:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|22
1750641450000|2025-06-23 01:17:30|||||||||2
1750641520000|2025-06-23 01:18:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1750641530000|2025-06-23 01:18:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1750641560000|2025-06-23 01:19:20|||||||||2
1750641570000|2025-06-23 01:19:30|||||||||1
1750641610000|2025-06-23 01:20:10|||||||||38
1750641620000|2025-06-23 01:20:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1750641630000|2025-06-23 01:20:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|5
1750641700000|2025-06-23 01:21:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|19
1750641720000|2025-06-23 01:22:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|1
1750641730000|2025-06-23 01:22:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|3
1750641740000|2025-06-23 01:22:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1750641810000|2025-06-23 01:23:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|34
1750641820000|2025-06-23 01:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|73
1750641830000|2025-06-23 01:23:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1750641840000|2025-06-23 01:24:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|6
1750641850000|2025-06-23 01:24:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1750641880000|2025-06-23 01:24:40|||||||||2
1750641900000|2025-06-23 01:25:00|||||||||9
1750641910000|2025-06-23 01:25:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|1
1750641920000|2025-06-23 01:25:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1750642000000|2025-06-23 01:26:40|||||||||1
1750642040000|2025-06-23 01:27:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|22
1750642050000|2025-06-23 01:27:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1750642060000|2025-06-23 01:27:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1750642070000|2025-06-23 01:27:50|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|5
1750642080000|2025-06-23 01:28:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1
1750642110000|2025-06-23 01:28:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|3
1750642140000|2025-06-23 01:29:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1750642150000|2025-06-23 01:29:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1750642160000|2025-06-23 01:29:20|||||||||3
1750642190000|2025-06-23 01:29:50|||||||||3
1750642210000|2025-06-23 01:30:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1750642220000|2025-06-23 01:30:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1750642260000|2025-06-23 01:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|21
1750642270000|2025-06-23 01:31:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|9
1750642280000|2025-06-23 01:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1750642290000|2025-06-23 01:31:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1750642320000|2025-06-23 01:32:00|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|6
1750642330000|2025-06-23 01:32:10|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|4
1750642340000|2025-06-23 01:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750642360000|2025-06-23 01:32:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|18
1750642370000|2025-06-23 01:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1750642410000|2025-06-23 01:33:30|||||||||1
1750642420000|2025-06-23 01:33:40|||||||||2
1750642450000|2025-06-23 01:34:10|||||||||1
1750642470000|2025-06-23 01:34:30|||||||||6
1750642520000|2025-06-23 01:35:20|||||||||12
1750642540000|2025-06-23 01:35:40|||||||||3
1750642560000|2025-06-23 01:36:00|||||||||25
1750642570000|2025-06-23 01:36:10|||||||||14
1750642600000|2025-06-23 01:36:40|||||||||3
1750642640000|2025-06-23 01:37:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|4
1750642660000|2025-06-23 01:37:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1750642670000|2025-06-23 01:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750642690000|2025-06-23 01:38:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|4
1750642700000|2025-06-23 01:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1750642710000|2025-06-23 01:38:30|||||||||1
1750642730000|2025-06-23 01:38:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1750642750000|2025-06-23 01:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1750642760000|2025-06-23 01:39:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1750642780000|2025-06-23 01:39:40|||||||||1
1750642790000|2025-06-23 01:39:50|||||||||1
1750642840000|2025-06-23 01:40:40|||||||||1
1750642850000|2025-06-23 01:40:50|||||||||3
1750642910000|2025-06-23 01:41:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1750642920000|2025-06-23 01:42:00|||||||||4
1750642960000|2025-06-23 01:42:40|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|5
1750642970000|2025-06-23 01:42:50|||||||||6
1750642980000|2025-06-23 01:43:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1750643030000|2025-06-23 01:43:50|||||||||26
1750643080000|2025-06-23 01:44:40|||||||||67
1750643090000|2025-06-23 01:44:50|||||||||15
1750643100000|2025-06-23 01:45:00|||||||||7
1750643110000|2025-06-23 01:45:10|||||||||1
1750643160000|2025-06-23 01:46:00|||||||||1
1750643170000|2025-06-23 01:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1750643180000|2025-06-23 01:46:20|||||||||12
1750643190000|2025-06-23 01:46:30|||||||||8
1750643200000|2025-06-23 01:46:40|||||||||3
1750643230000|2025-06-23 01:47:10|||||||||12
1750643260000|2025-06-23 01:47:40|||||||||1
1750643280000|2025-06-23 01:48:00|||||||||1
1750643290000|2025-06-23 01:48:10|||||||||8
1750643300000|2025-06-23 01:48:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|2
1750643360000|2025-06-23 01:49:20|||||||||1
1750643420000|2025-06-23 01:50:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1750643430000|2025-06-23 01:50:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|1
1750643480000|2025-06-23 01:51:20|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|14
1750643490000|2025-06-23 01:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750643500000|2025-06-23 01:51:40|||||||||2
1750643620000|2025-06-23 01:53:40|||||||||2
1750643660000|2025-06-23 01:54:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1750643720000|2025-06-23 01:55:20|||||||||11
1750643730000|2025-06-23 01:55:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|7
1750643740000|2025-06-23 01:55:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|14
1750643750000|2025-06-23 01:55:50|||||||||3
1750643760000|2025-06-23 01:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1750643790000|2025-06-23 01:56:30|||||||||2
1750643800000|2025-06-23 01:56:40|||||||||1
1750643850000|2025-06-23 01:57:30|||||||||4
1750643860000|2025-06-23 01:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1750643870000|2025-06-23 01:57:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1750643910000|2025-06-23 01:58:30|||||||||1
1750643920000|2025-06-23 01:58:40|||||||||1
1750643970000|2025-06-23 01:59:30|||||||||1
1750643990000|2025-06-23 01:59:50|||||||||10
1750644000000|2025-06-23 02:00:00|||||||||2
1750644020000|2025-06-23 02:00:20|||||||||1
1750644040000|2025-06-23 02:00:40|||||||||1
1750644050000|2025-06-23 02:00:50|||||||||10
1750644080000|2025-06-23 02:01:20|||||||||2
1750644110000|2025-06-23 02:01:50|||||||||9
1750644140000|2025-06-23 02:02:20|11652|11648|11652|11648|11652|11648|11652|11648|1
1750644150000|2025-06-23 02:02:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|3
1750644210000|2025-06-23 02:03:30|||||||||6
1750644230000|2025-06-23 02:03:50|||||||||12
1750644250000|2025-06-23 02:04:10|11652|11648|11652|11648|11652|11648|11652|11648|3
1750644260000|2025-06-23 02:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750644330000|2025-06-23 02:05:30|||||||||1
1750644340000|2025-06-23 02:05:40|||||||||5
1750644390000|2025-06-23 02:06:30|||||||||1
1750644410000|2025-06-23 02:06:50|||||||||5
1750644430000|2025-06-23 02:07:10|||||||||1
1750644440000|2025-06-23 02:07:20|||||||||1
1750644470000|2025-06-23 02:07:50|||||||||22
1750644480000|2025-06-23 02:08:00|||||||||11
1750644500000|2025-06-23 02:08:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|0
1750644510000|2025-06-23 02:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1750644540000|2025-06-23 02:09:00|||||||||13
1750644550000|2025-06-23 02:09:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750644560000|2025-06-23 02:09:20|||||||||9
1750644580000|2025-06-23 02:09:40|||||||||1
1750644590000|2025-06-23 02:09:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1750644600000|2025-06-23 02:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750644630000|2025-06-23 02:10:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1750644690000|2025-06-23 02:11:30|||||||||1
1750644710000|2025-06-23 02:11:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|9
1750644720000|2025-06-23 02:12:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|1
1750644730000|2025-06-23 02:12:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|3
1750644740000|2025-06-23 02:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750644760000|2025-06-23 02:12:40|||||||||1
1750644820000|2025-06-23 02:13:40|||||||||1
1750644880000|2025-06-23 02:14:40|||||||||1
1750644910000|2025-06-23 02:15:10|||||||||11
1750644920000|2025-06-23 02:15:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|8
1750644950000|2025-06-23 02:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1750644960000|2025-06-23 02:16:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|6
1750645010000|2025-06-23 02:16:50|||||||||1
1750645020000|2025-06-23 02:17:00|||||||||5
1750645060000|2025-06-23 02:17:40|||||||||5
1750645210000|2025-06-23 02:20:10|||||||||1
1750645240000|2025-06-23 02:20:40|||||||||1
1750645400000|2025-06-23 02:23:20|||||||||7
1750645430000|2025-06-23 02:23:50|||||||||6
1750645550000|2025-06-23 02:25:50|||||||||1
1750645580000|2025-06-23 02:26:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|36
1750645590000|2025-06-23 02:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1750645620000|2025-06-23 02:27:00|||||||||2
1750645640000|2025-06-23 02:27:20|||||||||3
1750645650000|2025-06-23 02:27:30|||||||||1
1750645680000|2025-06-23 02:28:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1750645720000|2025-06-23 02:28:40|||||||||1
1750645820000|2025-06-23 02:30:20|||||||||2
1750645890000|2025-06-23 02:31:30|||||||||1
1750645900000|2025-06-23 02:31:40|||||||||1
1750645920000|2025-06-23 02:32:00|||||||||1
1750645960000|2025-06-23 02:32:40|||||||||1
1750646020000|2025-06-23 02:33:40|||||||||1
1750646040000|2025-06-23 02:34:00|||||||||1
1750646060000|2025-06-23 02:34:20|||||||||1
1750646080000|2025-06-23 02:34:40|||||||||1
1750646090000|2025-06-23 02:34:50|||||||||1
1750646100000|2025-06-23 02:35:00|||||||||2
1750646130000|2025-06-23 02:35:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1750646140000|2025-06-23 02:35:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1750646190000|2025-06-23 02:36:30|||||||||1
1750646200000|2025-06-23 02:36:40|||||||||1
1750646230000|2025-06-23 02:37:10|||||||||3
1750646250000|2025-06-23 02:37:30|||||||||5
1750646260000|2025-06-23 02:37:40|||||||||1
1750646300000|2025-06-23 02:38:20|||||||||1
1750646330000|2025-06-23 02:38:50|||||||||1
1750646370000|2025-06-23 02:39:30|||||||||1
1750646430000|2025-06-23 02:40:30|||||||||18
1750646450000|2025-06-23 02:40:50|||||||||24
1750646520000|2025-06-23 02:42:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1750646550000|2025-06-23 02:42:30|||||||||1
1750646560000|2025-06-23 02:42:40|||||||||1
1750646600000|2025-06-23 02:43:20|||||||||6
1750646620000|2025-06-23 02:43:40|||||||||1
1750646650000|2025-06-23 02:44:10|||||||||2
1750646670000|2025-06-23 02:44:30|||||||||1
1750646680000|2025-06-23 02:44:40|||||||||1
1750646760000|2025-06-23 02:46:00|||||||||1
1750646770000|2025-06-23 02:46:10|||||||||4
1750646820000|2025-06-23 02:47:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|5
1750646830000|2025-06-23 02:47:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1750646970000|2025-06-23 02:49:30|||||||||1
1750646980000|2025-06-23 02:49:40|||||||||1
1750647220000|2025-06-23 02:53:40|||||||||1
1750647320000|2025-06-23 02:55:20|||||||||1
1750647330000|2025-06-23 02:55:30|||||||||1
1750647370000|2025-06-23 02:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1750647450000|2025-06-23 02:57:30|||||||||1
1750647660000|2025-06-23 03:01:00|||||||||1
1750647670000|2025-06-23 03:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1750647700000|2025-06-23 03:01:40|||||||||33
1750647710000|2025-06-23 03:01:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750647720000|2025-06-23 03:02:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|7
1750647740000|2025-06-23 03:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750647750000|2025-06-23 03:02:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|6
1750647760000|2025-06-23 03:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1750647850000|2025-06-23 03:04:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|49
1750647860000|2025-06-23 03:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1750647960000|2025-06-23 03:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750648060000|2025-06-23 03:07:40|||||||||1
1750648110000|2025-06-23 03:08:30|||||||||5
1750648210000|2025-06-23 03:10:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|12
1750648220000|2025-06-23 03:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1750648240000|2025-06-23 03:10:40|||||||||1
1750648300000|2025-06-23 03:11:40|||||||||1
1750648380000|2025-06-23 03:13:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1750648390000|2025-06-23 03:13:10|||||||||2
1750648400000|2025-06-23 03:13:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1750648430000|2025-06-23 03:13:50|||||||||2
1750648450000|2025-06-23 03:14:10|||||||||1
1750648510000|2025-06-23 03:15:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1750648520000|2025-06-23 03:15:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750648560000|2025-06-23 03:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1750648600000|2025-06-23 03:16:40|||||||||4
1750648640000|2025-06-23 03:17:20|||||||||11
1750648670000|2025-06-23 03:17:50|||||||||1
1750648730000|2025-06-23 03:18:50|||||||||1
1750648750000|2025-06-23 03:19:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1750648760000|2025-06-23 03:19:20|||||||||1
1750648780000|2025-06-23 03:19:40|||||||||4
1750648870000|2025-06-23 03:21:10|||||||||9
1750648930000|2025-06-23 03:22:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1750648980000|2025-06-23 03:23:00|||||||||2
1750649020000|2025-06-23 03:23:40|||||||||1
1750649080000|2025-06-23 03:24:40|||||||||2
1750649120000|2025-06-23 03:25:20|||||||||1
1750649190000|2025-06-23 03:26:30|||||||||2
1750649310000|2025-06-23 03:28:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|18
1750649320000|2025-06-23 03:28:40|||||||||3
1750649410000|2025-06-23 03:30:10|||||||||4
1750649420000|2025-06-23 03:30:20|||||||||1
1750649440000|2025-06-23 03:30:40|||||||||1
1750649560000|2025-06-23 03:32:40|||||||||1
1750649770000|2025-06-23 03:36:10|||||||||14
1750649780000|2025-06-23 03:36:20|||||||||3
1750649860000|2025-06-23 03:37:40|||||||||1
1750649920000|2025-06-23 03:38:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|55
1750649930000|2025-06-23 03:38:50|||||||||27
1750649940000|2025-06-23 03:39:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|11
1750649950000|2025-06-23 03:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1750650000000|2025-06-23 03:40:00|||||||||3
1750650030000|2025-06-23 03:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750650130000|2025-06-23 03:42:10|||||||||2
1750650150000|2025-06-23 03:42:30|||||||||2
1750650160000|2025-06-23 03:42:40|||||||||3
1750650170000|2025-06-23 03:42:50|||||||||1
1750650180000|2025-06-23 03:43:00|||||||||2
1750650280000|2025-06-23 03:44:40|||||||||5
1750650310000|2025-06-23 03:45:10|||||||||5
1750650470000|2025-06-23 03:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750650480000|2025-06-23 03:48:00|||||||||2
1750650560000|2025-06-23 03:49:20|||||||||2
1750650610000|2025-06-23 03:50:10|||||||||2
1750650640000|2025-06-23 03:50:40|||||||||1
1750650680000|2025-06-23 03:51:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1750650700000|2025-06-23 03:51:40|||||||||1
1750650840000|2025-06-23 03:54:00|||||||||1
1750650910000|2025-06-23 03:55:10|||||||||2
1750650940000|2025-06-23 03:55:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1750650950000|2025-06-23 03:55:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1750650960000|2025-06-23 03:56:00|||||||||7
1750650970000|2025-06-23 03:56:10|||||||||21
1750650990000|2025-06-23 03:56:30|||||||||1
1750651000000|2025-06-23 03:56:40|||||||||2
1750651010000|2025-06-23 03:56:50|||||||||2
1750651030000|2025-06-23 03:57:10|||||||||4
1750651040000|2025-06-23 03:57:20|||||||||1
1750651260000|2025-06-23 04:01:00|||||||||4
1750651290000|2025-06-23 04:01:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|25
1750651320000|2025-06-23 04:02:00|||||||||12
1750651390000|2025-06-23 04:03:10|||||||||1
1750651430000|2025-06-23 04:03:50|||||||||1
1750651460000|2025-06-23 04:04:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|12
1750651470000|2025-06-23 04:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750651480000|2025-06-23 04:04:40|||||||||3
1750651530000|2025-06-23 04:05:30|||||||||1
1750651540000|2025-06-23 04:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1750651640000|2025-06-23 04:07:20|||||||||3
1750651780000|2025-06-23 04:09:40|||||||||2
1750651850000|2025-06-23 04:10:50|||||||||1
1750651970000|2025-06-23 04:12:50|||||||||1
1750652140000|2025-06-23 04:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1750652150000|2025-06-23 04:15:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|3
1750652160000|2025-06-23 04:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1750652180000|2025-06-23 04:16:20|||||||||1
1750652210000|2025-06-23 04:16:50|||||||||9
1750652340000|2025-06-23 04:19:00|||||||||4
1750652470000|2025-06-23 04:21:10|||||||||1
1750652860000|2025-06-23 04:27:40|||||||||5
1750652980000|2025-06-23 04:29:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1750653000000|2025-06-23 04:30:00|||||||||3
1750653020000|2025-06-23 04:30:20|||||||||5
1750653040000|2025-06-23 04:30:40|||||||||9
1750653100000|2025-06-23 04:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750653110000|2025-06-23 04:31:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|8
1750653230000|2025-06-23 04:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1750653240000|2025-06-23 04:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750653250000|2025-06-23 04:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1750653290000|2025-06-23 04:34:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1750653390000|2025-06-23 04:36:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|12
1750653400000|2025-06-23 04:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750653440000|2025-06-23 04:37:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1750653470000|2025-06-23 04:37:50|||||||||2
1750653490000|2025-06-23 04:38:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1750653530000|2025-06-23 04:38:50|||||||||3
1750653540000|2025-06-23 04:39:00|||||||||1
1750653550000|2025-06-23 04:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1750653620000|2025-06-23 04:40:20|||||||||17
1750653700000|2025-06-23 04:41:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|11
1750653750000|2025-06-23 04:42:30|||||||||1
1750653760000|2025-06-23 04:42:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1750653790000|2025-06-23 04:43:10|||||||||1
1750653850000|2025-06-23 04:44:10|||||||||3
1750653910000|2025-06-23 04:45:10|||||||||2
1750654030000|2025-06-23 04:47:10|||||||||1
1750654060000|2025-06-23 04:47:40|||||||||26
1750654130000|2025-06-23 04:48:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1750654170000|2025-06-23 04:49:30|||||||||1
1750654200000|2025-06-23 04:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1750654210000|2025-06-23 04:50:10|||||||||6
1750654240000|2025-06-23 04:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1750654420000|2025-06-23 04:53:40|||||||||1
1750654460000|2025-06-23 04:54:20|||||||||2
1750654570000|2025-06-23 04:56:10|||||||||2
1750654580000|2025-06-23 04:56:20|||||||||1
1750654680000|2025-06-23 04:58:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1750654690000|2025-06-23 04:58:10|||||||||4
1750654720000|2025-06-23 04:58:40|||||||||5
1750654760000|2025-06-23 04:59:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|119
1750654830000|2025-06-23 05:00:30|||||||||44
1750654840000|2025-06-23 05:00:40|||||||||1
1750654910000|2025-06-23 05:01:50|||||||||12
1750654920000|2025-06-23 05:02:00|||||||||5
1750654940000|2025-06-23 05:02:20|||||||||1
1750654950000|2025-06-23 05:02:30|||||||||1
1750654960000|2025-06-23 05:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1750654970000|2025-06-23 05:02:50|||||||||1
1750654980000|2025-06-23 05:03:00|||||||||2
1750654990000|2025-06-23 05:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1750655000000|2025-06-23 05:03:20|||||||||3
1750655060000|2025-06-23 05:04:20|||||||||2
1750655080000|2025-06-23 05:04:40|||||||||1
1750655090000|2025-06-23 05:04:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1750655100000|2025-06-23 05:05:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1750655120000|2025-06-23 05:05:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|17
1750655130000|2025-06-23 05:05:30|||||||||5
1750655140000|2025-06-23 05:05:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1750655150000|2025-06-23 05:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750655160000|2025-06-23 05:06:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|5
1750655170000|2025-06-23 05:06:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750655180000|2025-06-23 05:06:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1750655190000|2025-06-23 05:06:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1750655200000|2025-06-23 05:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750655250000|2025-06-23 05:07:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1750655360000|2025-06-23 05:09:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1750655370000|2025-06-23 05:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750655380000|2025-06-23 05:09:40|||||||||1
1750655460000|2025-06-23 05:11:00|||||||||10
1750655520000|2025-06-23 05:12:00|||||||||5
1750655570000|2025-06-23 05:12:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|6
1750655580000|2025-06-23 05:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1750655600000|2025-06-23 05:13:20|||||||||1
1750655640000|2025-06-23 05:14:00|||||||||29
1750655670000|2025-06-23 05:14:30|||||||||1
1750655730000|2025-06-23 05:15:30|||||||||1
1750655790000|2025-06-23 05:16:30|||||||||4
1750655830000|2025-06-23 05:17:10|||||||||19
1750655840000|2025-06-23 05:17:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|7
1750655850000|2025-06-23 05:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750655860000|2025-06-23 05:17:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|13
1750655920000|2025-06-23 05:18:40|||||||||1
1750655970000|2025-06-23 05:19:30|||||||||1
1750655980000|2025-06-23 05:19:40|||||||||1
1750656000000|2025-06-23 05:20:00|||||||||25
1750656040000|2025-06-23 05:20:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1750656060000|2025-06-23 05:21:00|||||||||1
1750656070000|2025-06-23 05:21:10|||||||||1
1750656110000|2025-06-23 05:21:50|||||||||10
1750656150000|2025-06-23 05:22:30|||||||||1
1750656190000|2025-06-23 05:23:10|||||||||1
1750656220000|2025-06-23 05:23:40|||||||||3
1750656230000|2025-06-23 05:23:50|||||||||10
1750656240000|2025-06-23 05:24:00|||||||||4
1750656260000|2025-06-23 05:24:20|||||||||1
1750656350000|2025-06-23 05:25:50|||||||||1
1750656380000|2025-06-23 05:26:20|||||||||3
1750656420000|2025-06-23 05:27:00|||||||||2
1750656490000|2025-06-23 05:28:10|||||||||1
1750656500000|2025-06-23 05:28:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1750656510000|2025-06-23 05:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1750656520000|2025-06-23 05:28:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|36
1750656540000|2025-06-23 05:29:00|||||||||39
1750656580000|2025-06-23 05:29:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1750656600000|2025-06-23 05:30:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1750656630000|2025-06-23 05:30:30|||||||||1
1750656640000|2025-06-23 05:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1750656660000|2025-06-23 05:31:00|||||||||1
1750656670000|2025-06-23 05:31:10|||||||||1
1750656710000|2025-06-23 05:31:50|||||||||1
1750656780000|2025-06-23 05:33:00|||||||||2
1750656820000|2025-06-23 05:33:40|||||||||1
1750656830000|2025-06-23 05:33:50|||||||||26
1750656850000|2025-06-23 05:34:10|||||||||4
1750656870000|2025-06-23 05:34:30|||||||||1
1750656900000|2025-06-23 05:35:00|||||||||1
1750656920000|2025-06-23 05:35:20|||||||||15
1750656930000|2025-06-23 05:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1750656980000|2025-06-23 05:36:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|30
1750656990000|2025-06-23 05:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1750657020000|2025-06-23 05:37:00|||||||||2
1750657030000|2025-06-23 05:37:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|10
1750657120000|2025-06-23 05:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1750657140000|2025-06-23 05:39:00|||||||||4
1750657160000|2025-06-23 05:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1750657180000|2025-06-23 05:39:40|||||||||36
1750657210000|2025-06-23 05:40:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|6
1750657220000|2025-06-23 05:40:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1750657290000|2025-06-23 05:41:30|||||||||1
1750657320000|2025-06-23 05:42:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|14
1750657330000|2025-06-23 05:42:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|9
1750657390000|2025-06-23 05:43:10|||||||||1
1750657430000|2025-06-23 05:43:50|||||||||1
1750657440000|2025-06-23 05:44:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1750657450000|2025-06-23 05:44:10|||||||||1
1750657490000|2025-06-23 05:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1750657510000|2025-06-23 05:45:10|||||||||2
1750657530000|2025-06-23 05:45:30|||||||||1
1750657540000|2025-06-23 05:45:40|||||||||2
1750657580000|2025-06-23 05:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1750657590000|2025-06-23 05:46:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1750657600000|2025-06-23 05:46:40|||||||||1
1750657640000|2025-06-23 05:47:20|||||||||33
1750657720000|2025-06-23 05:48:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|108
1750657740000|2025-06-23 05:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1750657820000|2025-06-23 05:50:20|||||||||13
1750657890000|2025-06-23 05:51:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1750657900000|2025-06-23 05:51:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|36
1750657930000|2025-06-23 05:52:10|||||||||17
1750658030000|2025-06-23 05:53:50|||||||||1
1750658090000|2025-06-23 05:54:50|||||||||12
1750658170000|2025-06-23 05:56:10|||||||||4
1750658210000|2025-06-23 05:56:50|||||||||11
1750658220000|2025-06-23 05:57:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11
1750658230000|2025-06-23 05:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750658240000|2025-06-23 05:57:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1750658250000|2025-06-23 05:57:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1750658260000|2025-06-23 05:57:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750658270000|2025-06-23 05:57:50|||||||||1
1750658400000|2025-06-23 06:00:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|7
1750658420000|2025-06-23 06:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1750658450000|2025-06-23 06:00:50|||||||||1
1750658460000|2025-06-23 06:01:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|6
1750658470000|2025-06-23 06:01:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750658500000|2025-06-23 06:01:40|||||||||2
1750658580000|2025-06-23 06:03:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|9
1750658590000|2025-06-23 06:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1750658640000|2025-06-23 06:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1750658700000|2025-06-23 06:05:00|||||||||16
1750658710000|2025-06-23 06:05:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1750658720000|2025-06-23 06:05:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1750658740000|2025-06-23 06:05:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|2
1750658760000|2025-06-23 06:06:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1750658820000|2025-06-23 06:07:00|||||||||1
1750658830000|2025-06-23 06:07:10|||||||||8
1750658860000|2025-06-23 06:07:40|||||||||57
1750658870000|2025-06-23 06:07:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|19
1750658880000|2025-06-23 06:08:00|||||||||5
1750658910000|2025-06-23 06:08:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|19
1750658930000|2025-06-23 06:08:50|||||||||1
1750658940000|2025-06-23 06:09:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750658950000|2025-06-23 06:09:10|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|2
1750658960000|2025-06-23 06:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750659000000|2025-06-23 06:10:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1750659100000|2025-06-23 06:11:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1750659110000|2025-06-23 06:11:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1750659130000|2025-06-23 06:12:10|||||||||9
1750659160000|2025-06-23 06:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1750659170000|2025-06-23 06:12:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1750659190000|2025-06-23 06:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1750659230000|2025-06-23 06:13:50|||||||||1
1750659250000|2025-06-23 06:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1750659260000|2025-06-23 06:14:20|||||||||35
1750659270000|2025-06-23 06:14:30|||||||||15
1750659280000|2025-06-23 06:14:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1750659290000|2025-06-23 06:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1750659300000|2025-06-23 06:15:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|1
1750659310000|2025-06-23 06:15:10|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|0
1750659320000|2025-06-23 06:15:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750659330000|2025-06-23 06:15:30|||||||||3
1750659340000|2025-06-23 06:15:40|||||||||2
1750659370000|2025-06-23 06:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1750659390000|2025-06-23 06:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1750659400000|2025-06-23 06:16:40|||||||||1
1750659410000|2025-06-23 06:16:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|14
1750659430000|2025-06-23 06:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1750659470000|2025-06-23 06:17:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|9
1750659480000|2025-06-23 06:18:00|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|19
1750659490000|2025-06-23 06:18:10|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|28
1750659500000|2025-06-23 06:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1750659510000|2025-06-23 06:18:30|||||||||21
1750659520000|2025-06-23 06:18:40|||||||||22
1750659530000|2025-06-23 06:18:50|||||||||30
1750659540000|2025-06-23 06:19:00|||||||||22
1750659550000|2025-06-23 06:19:10|||||||||30
1750659560000|2025-06-23 06:19:20|||||||||22
1750659570000|2025-06-23 06:19:30|||||||||33
1750659580000|2025-06-23 06:19:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|69
1750659590000|2025-06-23 06:19:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|11
1750659600000|2025-06-23 06:20:00|||||||||26
1750659610000|2025-06-23 06:20:10|||||||||23
1750659620000|2025-06-23 06:20:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1750659630000|2025-06-23 06:20:30|||||||||39
1750659640000|2025-06-23 06:20:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1750659650000|2025-06-23 06:20:50|||||||||26
1750659660000|2025-06-23 06:21:00|||||||||46
1750659670000|2025-06-23 06:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1750659680000|2025-06-23 06:21:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|59
1750659690000|2025-06-23 06:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1750659700000|2025-06-23 06:21:40|||||||||24
1750659710000|2025-06-23 06:21:50|||||||||24
1750659720000|2025-06-23 06:22:00|||||||||33
1750659730000|2025-06-23 06:22:10|||||||||48
1750659740000|2025-06-23 06:22:20|||||||||70
1750659750000|2025-06-23 06:22:30|||||||||3
1750659760000|2025-06-23 06:22:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|50
1750659770000|2025-06-23 06:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1750659780000|2025-06-23 06:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1750659790000|2025-06-23 06:23:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|5
1750659800000|2025-06-23 06:23:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|24
1750659810000|2025-06-23 06:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1750659820000|2025-06-23 06:23:40|||||||||12
1750659830000|2025-06-23 06:23:50|||||||||5
1750659840000|2025-06-23 06:24:00|||||||||6
1750659860000|2025-06-23 06:24:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|18
1750659870000|2025-06-23 06:24:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|9
1750659880000|2025-06-23 06:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1750659890000|2025-06-23 06:24:50|||||||||3
1750659900000|2025-06-23 06:25:00|||||||||3
1750659910000|2025-06-23 06:25:10|||||||||4
1750659920000|2025-06-23 06:25:20|||||||||25
1750659930000|2025-06-23 06:25:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1750659940000|2025-06-23 06:25:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|8
1750659950000|2025-06-23 06:25:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1750660000000|2025-06-23 06:26:40|||||||||1
1750660010000|2025-06-23 06:26:50|||||||||1
1750660050000|2025-06-23 06:27:30|||||||||4
1750660060000|2025-06-23 06:27:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|2
1750660070000|2025-06-23 06:27:50|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|5
1750660080000|2025-06-23 06:28:00|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|9
1750660090000|2025-06-23 06:28:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|5
1750660100000|2025-06-23 06:28:20|||||||||1
1750660130000|2025-06-23 06:28:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|0
1750660140000|2025-06-23 06:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|1
1750660150000|2025-06-23 06:29:10|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|1
1750660160000|2025-06-23 06:29:20|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|1
1750660180000|2025-06-23 06:29:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|4
1750660210000|2025-06-23 06:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1750660220000|2025-06-23 06:30:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|11
1750660230000|2025-06-23 06:30:30|||||||||3
1750660250000|2025-06-23 06:30:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|26
1750660260000|2025-06-23 06:31:00|||||||||1
1750660270000|2025-06-23 06:31:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1750660280000|2025-06-23 06:31:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|15
1750660290000|2025-06-23 06:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1750660310000|2025-06-23 06:31:50|||||||||1
1750660320000|2025-06-23 06:32:00|||||||||2
1750660330000|2025-06-23 06:32:10|||||||||6
1750660410000|2025-06-23 06:33:30|||||||||3
1750660420000|2025-06-23 06:33:40|||||||||6
1750660430000|2025-06-23 06:33:50|||||||||5
1750660440000|2025-06-23 06:34:00|||||||||12
1750660450000|2025-06-23 06:34:10|||||||||5
1750660460000|2025-06-23 06:34:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|9
1750660470000|2025-06-23 06:34:30|||||||||81
1750660480000|2025-06-23 06:34:40|||||||||1
1750660530000|2025-06-23 06:35:30|||||||||1
1750660560000|2025-06-23 06:36:00|||||||||6
1750660570000|2025-06-23 06:36:10|||||||||14
1750660580000|2025-06-23 06:36:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1750660640000|2025-06-23 06:37:20|||||||||9
1750660730000|2025-06-23 06:38:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1750660740000|2025-06-23 06:39:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|13
1750660750000|2025-06-23 06:39:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|19
1750660760000|2025-06-23 06:39:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|60
1750660770000|2025-06-23 06:39:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1750660780000|2025-06-23 06:39:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1750660790000|2025-06-23 06:39:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1750660800000|2025-06-23 06:40:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1750660810000|2025-06-23 06:40:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|146
1750660850000|2025-06-23 06:40:50|||||||||6
1750660860000|2025-06-23 06:41:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1750660870000|2025-06-23 06:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1750660970000|2025-06-23 06:42:50|||||||||2
1750660990000|2025-06-23 06:43:10|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|3
1750661010000|2025-06-23 06:43:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1750661040000|2025-06-23 06:44:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|52
1750661050000|2025-06-23 06:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|18
1750661070000|2025-06-23 06:44:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1750661080000|2025-06-23 06:44:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|10
1750661090000|2025-06-23 06:44:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|20
1750661100000|2025-06-23 06:45:00|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|21
1750661110000|2025-06-23 06:45:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750661120000|2025-06-23 06:45:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|30
1750661130000|2025-06-23 06:45:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1750661180000|2025-06-23 06:46:20|||||||||2
1750661190000|2025-06-23 06:46:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|9
1750661200000|2025-06-23 06:46:40|||||||||29
1750661210000|2025-06-23 06:46:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1750661240000|2025-06-23 06:47:20|||||||||5
1750661290000|2025-06-23 06:48:10|||||||||15
1750661310000|2025-06-23 06:48:30|||||||||11
1750661320000|2025-06-23 06:48:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|9
1750661330000|2025-06-23 06:48:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1750661350000|2025-06-23 06:49:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1750661360000|2025-06-23 06:49:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1750661390000|2025-06-23 06:49:50|||||||||78
1750661400000|2025-06-23 06:50:00|||||||||6
1750661430000|2025-06-23 06:50:30|||||||||20
1750661500000|2025-06-23 06:51:40|||||||||18
1750661520000|2025-06-23 06:52:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1750661530000|2025-06-23 06:52:10|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|0
1750661540000|2025-06-23 06:52:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1750661550000|2025-06-23 06:52:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1750661570000|2025-06-23 06:52:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|68
1750661590000|2025-06-23 06:53:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|21
1750661660000|2025-06-23 06:54:20|||||||||4
1750661690000|2025-06-23 06:54:50|||||||||13
1750661710000|2025-06-23 06:55:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|46
1750661720000|2025-06-23 06:55:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|16
1750661760000|2025-06-23 06:56:00|||||||||14
1750661800000|2025-06-23 06:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1750661810000|2025-06-23 06:56:50|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|19
1750661820000|2025-06-23 06:57:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|16
1750661840000|2025-06-23 06:57:20|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|14
1750661850000|2025-06-23 06:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1750661860000|2025-06-23 06:57:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1750661870000|2025-06-23 06:57:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|4
1750661890000|2025-06-23 06:58:10|||||||||72
1750661920000|2025-06-23 06:58:40|||||||||2
1750661940000|2025-06-23 06:59:00|||||||||30
1750661950000|2025-06-23 06:59:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|16
1750661960000|2025-06-23 06:59:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1750661980000|2025-06-23 06:59:40|||||||||3
1750661990000|2025-06-23 06:59:50|||||||||20
1750662000000|2025-06-23 07:00:00|||||||||15
1750662020000|2025-06-23 07:00:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|38
1750662040000|2025-06-23 07:00:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1750662050000|2025-06-23 07:00:50|||||||||80
1750662060000|2025-06-23 07:01:00|||||||||80
1750662070000|2025-06-23 07:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1750662080000|2025-06-23 07:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1750662090000|2025-06-23 07:01:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1750662110000|2025-06-23 07:01:50|||||||||21
1750662120000|2025-06-23 07:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|9
1750662140000|2025-06-23 07:02:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|11
1750662170000|2025-06-23 07:02:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|31
1750662180000|2025-06-23 07:03:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1750662190000|2025-06-23 07:03:10|||||||||1
1750662200000|2025-06-23 07:03:20|||||||||4
1750662210000|2025-06-23 07:03:30|||||||||2
1750662220000|2025-06-23 07:03:40|||||||||63
1750662240000|2025-06-23 07:04:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1750662250000|2025-06-23 07:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1750662280000|2025-06-23 07:04:40|||||||||48
1750662290000|2025-06-23 07:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1750662300000|2025-06-23 07:05:00|||||||||4
1750662310000|2025-06-23 07:05:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|17
1750662350000|2025-06-23 07:05:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|120
1750662360000|2025-06-23 07:06:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1750662370000|2025-06-23 07:06:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1750662410000|2025-06-23 07:06:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1750662420000|2025-06-23 07:07:00|||||||||30
1750662430000|2025-06-23 07:07:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1750662440000|2025-06-23 07:07:20|||||||||2
1750662450000|2025-06-23 07:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|38
1750662490000|2025-06-23 07:08:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1750662500000|2025-06-23 07:08:20|11652|11648|11652|11648|11653.6|11649.6|11650.4|11646.4|65
1750662510000|2025-06-23 07:08:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1750662520000|2025-06-23 07:08:40|||||||||14
1750662550000|2025-06-23 07:09:10|||||||||1
1750662560000|2025-06-23 07:09:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1750662570000|2025-06-23 07:09:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1750662580000|2025-06-23 07:09:40|||||||||1
1750662600000|2025-06-23 07:10:00|||||||||29
1750662650000|2025-06-23 07:10:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|142
1750662660000|2025-06-23 07:11:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1750662690000|2025-06-23 07:11:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|2
1750662700000|2025-06-23 07:11:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750662740000|2025-06-23 07:12:20|||||||||3
1750662770000|2025-06-23 07:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1750662790000|2025-06-23 07:13:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|6
1750662840000|2025-06-23 07:14:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750662850000|2025-06-23 07:14:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|16
1750662860000|2025-06-23 07:14:20|||||||||7
1750662880000|2025-06-23 07:14:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|24
1750662900000|2025-06-23 07:15:00|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|94
1750662910000|2025-06-23 07:15:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1750662920000|2025-06-23 07:15:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1750662930000|2025-06-23 07:15:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|50
1750662940000|2025-06-23 07:15:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1750662950000|2025-06-23 07:15:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1750662960000|2025-06-23 07:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1750662980000|2025-06-23 07:16:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|37
1750662990000|2025-06-23 07:16:30|||||||||25
1750663000000|2025-06-23 07:16:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|57
1750663010000|2025-06-23 07:16:50|||||||||1
1750663020000|2025-06-23 07:17:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|14
1750663030000|2025-06-23 07:17:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|11
1750663050000|2025-06-23 07:17:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|25
1750663070000|2025-06-23 07:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1750663080000|2025-06-23 07:18:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|3
1750663090000|2025-06-23 07:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1750663100000|2025-06-23 07:18:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1750663140000|2025-06-23 07:19:00|||||||||15
1750663160000|2025-06-23 07:19:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1750663180000|2025-06-23 07:19:40|||||||||24
1750663190000|2025-06-23 07:19:50|||||||||36
1750663200000|2025-06-23 07:20:00|||||||||60
1750663210000|2025-06-23 07:20:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|50
1750663230000|2025-06-23 07:20:30|||||||||65
1750663240000|2025-06-23 07:20:40|||||||||11
1750663250000|2025-06-23 07:20:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1750663260000|2025-06-23 07:21:00|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|39
1750663270000|2025-06-23 07:21:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|3
1750663320000|2025-06-23 07:22:00|||||||||2
1750663370000|2025-06-23 07:22:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|1
1750663380000|2025-06-23 07:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1750663450000|2025-06-23 07:24:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|3
1750663460000|2025-06-23 07:24:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|0
1750663470000|2025-06-23 07:24:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1750663510000|2025-06-23 07:25:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|3
1750663520000|2025-06-23 07:25:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1750663530000|2025-06-23 07:25:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1750663560000|2025-06-23 07:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|38
1750663570000|2025-06-23 07:26:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|13
1750663580000|2025-06-23 07:26:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|55
1750663600000|2025-06-23 07:26:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|8
1750663640000|2025-06-23 07:27:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|26
1750663690000|2025-06-23 07:28:10|||||||||1
1750663710000|2025-06-23 07:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1750663720000|2025-06-23 07:28:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1750663730000|2025-06-23 07:28:50|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|6
1750663740000|2025-06-23 07:29:00|||||||||2
1750663760000|2025-06-23 07:29:20|||||||||6
1750663780000|2025-06-23 07:29:40|||||||||27
1750663800000|2025-06-23 07:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1750663810000|2025-06-23 07:30:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|16
1750663820000|2025-06-23 07:30:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1750663830000|2025-06-23 07:30:30|11630.1|11626.1|11633.3|11629.3|11633.3|11629.3|11630.1|11626.1|26
1750663840000|2025-06-23 07:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1750663850000|2025-06-23 07:30:50|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|5
1750663860000|2025-06-23 07:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1750663870000|2025-06-23 07:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1750663900000|2025-06-23 07:31:40|||||||||1
1750663910000|2025-06-23 07:31:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1750663920000|2025-06-23 07:32:00|||||||||5
1750663980000|2025-06-23 07:33:00|||||||||7
1750664020000|2025-06-23 07:33:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|117
1750664030000|2025-06-23 07:33:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|8
1750664040000|2025-06-23 07:34:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|0
1750664050000|2025-06-23 07:34:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|109
1750664080000|2025-06-23 07:34:40|||||||||50
1750664090000|2025-06-23 07:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1750664100000|2025-06-23 07:35:00|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|22
1750664110000|2025-06-23 07:35:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|4
1750664140000|2025-06-23 07:35:40|||||||||1
1750664160000|2025-06-23 07:36:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1750664170000|2025-06-23 07:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1750664180000|2025-06-23 07:36:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|9
1750664190000|2025-06-23 07:36:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|20
1750664200000|2025-06-23 07:36:40|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|1
1750664240000|2025-06-23 07:37:20|||||||||8
1750664270000|2025-06-23 07:37:50|||||||||1
1750664320000|2025-06-23 07:38:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1750664340000|2025-06-23 07:39:00|||||||||1
1750664350000|2025-06-23 07:39:10|||||||||6
1750664360000|2025-06-23 07:39:20|||||||||1
1750664370000|2025-06-23 07:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|11
1750664390000|2025-06-23 07:39:50|||||||||12
1750664400000|2025-06-23 07:40:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|12
1750664410000|2025-06-23 07:40:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1750664420000|2025-06-23 07:40:20|11652|11648|11652|11648|11653.6|11649.6|11650.4|11646.4|0
1750664430000|2025-06-23 07:40:30|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|1
1750664440000|2025-06-23 07:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1750664460000|2025-06-23 07:41:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1750664520000|2025-06-23 07:42:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|19
1750664530000|2025-06-23 07:42:10|||||||||7
1750664540000|2025-06-23 07:42:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1750664550000|2025-06-23 07:42:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1750664580000|2025-06-23 07:43:00|||||||||27
1750664600000|2025-06-23 07:43:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1750664610000|2025-06-23 07:43:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|56
1750664630000|2025-06-23 07:43:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1750664650000|2025-06-23 07:44:10|||||||||1
1750664670000|2025-06-23 07:44:30|||||||||131
1750664690000|2025-06-23 07:44:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1750664700000|2025-06-23 07:45:00|||||||||8
1750664710000|2025-06-23 07:45:10|||||||||8
1750664720000|2025-06-23 07:45:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1750664730000|2025-06-23 07:45:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1750664740000|2025-06-23 07:45:40|||||||||4
1750664750000|2025-06-23 07:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1750664760000|2025-06-23 07:46:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|60
1750664770000|2025-06-23 07:46:10|||||||||69
1750664790000|2025-06-23 07:46:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1750664800000|2025-06-23 07:46:40|||||||||3
1750664820000|2025-06-23 07:47:00|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|98
1750664830000|2025-06-23 07:47:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|11
1750664840000|2025-06-23 07:47:20|||||||||1
1750664850000|2025-06-23 07:47:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|17
1750664860000|2025-06-23 07:47:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1750664880000|2025-06-23 07:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1750664890000|2025-06-23 07:48:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1750664900000|2025-06-23 07:48:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|8
1750664910000|2025-06-23 07:48:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|95
1750664930000|2025-06-23 07:48:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|1
1750664940000|2025-06-23 07:49:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|14
1750664950000|2025-06-23 07:49:10|||||||||14
1750664960000|2025-06-23 07:49:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1750664970000|2025-06-23 07:49:30|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|1
1750664980000|2025-06-23 07:49:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1750664990000|2025-06-23 07:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750665030000|2025-06-23 07:50:30|||||||||3
1750665040000|2025-06-23 07:50:40|||||||||2
1750665050000|2025-06-23 07:50:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|60
1750665090000|2025-06-23 07:51:30|||||||||2
1750665100000|2025-06-23 07:51:40|||||||||4
1750665120000|2025-06-23 07:52:00|||||||||1
1750665150000|2025-06-23 07:52:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|69
1750665170000|2025-06-23 07:52:50|||||||||1
1750665210000|2025-06-23 07:53:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750665230000|2025-06-23 07:53:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750665240000|2025-06-23 07:54:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1750665260000|2025-06-23 07:54:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|7
1750665270000|2025-06-23 07:54:30|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|0
1750665280000|2025-06-23 07:54:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|1
1750665300000|2025-06-23 07:55:00|||||||||14
1750665310000|2025-06-23 07:55:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|12
1750665350000|2025-06-23 07:55:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|2
1750665360000|2025-06-23 07:56:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1750665380000|2025-06-23 07:56:20|||||||||1
1750665420000|2025-06-23 07:57:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|39
1750665460000|2025-06-23 07:57:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|9
1750665470000|2025-06-23 07:57:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|4
1750665520000|2025-06-23 07:58:40|||||||||3
1750665530000|2025-06-23 07:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1750665540000|2025-06-23 07:59:00|||||||||71
1750665550000|2025-06-23 07:59:10|||||||||7
1750665580000|2025-06-23 07:59:40|||||||||3
1750665600000|2025-06-23 08:00:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|21
1750665610000|2025-06-23 08:00:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|6
1750665620000|2025-06-23 08:00:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1750665630000|2025-06-23 08:00:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|1
1750665640000|2025-06-23 08:00:40|||||||||18
1750665650000|2025-06-23 08:00:50|||||||||25
1750665670000|2025-06-23 08:01:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|2
1750665730000|2025-06-23 08:02:10|||||||||12
1750665750000|2025-06-23 08:02:30|||||||||56
1750665760000|2025-06-23 08:02:40|||||||||1
1750665780000|2025-06-23 08:03:00|||||||||3
1750665800000|2025-06-23 08:03:20|||||||||19
1750665810000|2025-06-23 08:03:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1750665820000|2025-06-23 08:03:40|||||||||1
1750665830000|2025-06-23 08:03:50|||||||||4
1750665840000|2025-06-23 08:04:00|||||||||16
1750665850000|2025-06-23 08:04:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750665880000|2025-06-23 08:04:40|||||||||9
1750665890000|2025-06-23 08:04:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1750665900000|2025-06-23 08:05:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1750665920000|2025-06-23 08:05:20|||||||||3
1750665930000|2025-06-23 08:05:30|||||||||1
1750665940000|2025-06-23 08:05:40|||||||||5
1750665950000|2025-06-23 08:05:50|||||||||20
1750665970000|2025-06-23 08:06:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1750666010000|2025-06-23 08:06:50|||||||||1
1750666030000|2025-06-23 08:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750666040000|2025-06-23 08:07:20|||||||||5
1750666050000|2025-06-23 08:07:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750666070000|2025-06-23 08:07:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|3
1750666080000|2025-06-23 08:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1750666090000|2025-06-23 08:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1750666120000|2025-06-23 08:08:40|||||||||1
1750666130000|2025-06-23 08:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1750666170000|2025-06-23 08:09:30|||||||||10
1750666180000|2025-06-23 08:09:40|||||||||6
1750666190000|2025-06-23 08:09:50|||||||||38
1750666210000|2025-06-23 08:10:10|||||||||9
1750666220000|2025-06-23 08:10:20|||||||||11
1750666230000|2025-06-23 08:10:30|||||||||2
1750666250000|2025-06-23 08:10:50|||||||||3
1750666260000|2025-06-23 08:11:00|||||||||22
1750666270000|2025-06-23 08:11:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|15
1750666300000|2025-06-23 08:11:40|||||||||1
1750666310000|2025-06-23 08:11:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|35
1750666350000|2025-06-23 08:12:30|||||||||2
1750666370000|2025-06-23 08:12:50|||||||||16
1750666380000|2025-06-23 08:13:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|2
1750666410000|2025-06-23 08:13:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|17
1750666460000|2025-06-23 08:14:20|||||||||17
1750666470000|2025-06-23 08:14:30|||||||||51
1750666500000|2025-06-23 08:15:00|||||||||32
1750666510000|2025-06-23 08:15:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|26
1750666530000|2025-06-23 08:15:30|||||||||2
1750666540000|2025-06-23 08:15:40|||||||||1
1750666570000|2025-06-23 08:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1750666590000|2025-06-23 08:16:30|||||||||3
1750666610000|2025-06-23 08:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750666620000|2025-06-23 08:17:00|||||||||2
1750666630000|2025-06-23 08:17:10|||||||||16
1750666670000|2025-06-23 08:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1750666690000|2025-06-23 08:18:10|||||||||2
1750666700000|2025-06-23 08:18:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|3
1750666710000|2025-06-23 08:18:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1750666740000|2025-06-23 08:19:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750666780000|2025-06-23 08:19:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750666790000|2025-06-23 08:19:50|||||||||27
1750666800000|2025-06-23 08:20:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1750666810000|2025-06-23 08:20:10|||||||||44
1750666820000|2025-06-23 08:20:20|||||||||23
1750666840000|2025-06-23 08:20:40|||||||||17
1750666850000|2025-06-23 08:20:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|20
1750666870000|2025-06-23 08:21:10|||||||||7
1750666890000|2025-06-23 08:21:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1750666900000|2025-06-23 08:21:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1750666910000|2025-06-23 08:21:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1750666920000|2025-06-23 08:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1750666930000|2025-06-23 08:22:10|||||||||16
1750666980000|2025-06-23 08:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750666990000|2025-06-23 08:23:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1750667000000|2025-06-23 08:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1750667010000|2025-06-23 08:23:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1750667090000|2025-06-23 08:24:50|||||||||1
1750667110000|2025-06-23 08:25:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|20
1750667150000|2025-06-23 08:25:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|14
1750667240000|2025-06-23 08:27:20|||||||||22
1750667290000|2025-06-23 08:28:10|||||||||1
1750667320000|2025-06-23 08:28:40|||||||||1
1750667330000|2025-06-23 08:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|70
1750667350000|2025-06-23 08:29:10|||||||||3
1750667370000|2025-06-23 08:29:30|||||||||3
1750667380000|2025-06-23 08:29:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1750667440000|2025-06-23 08:30:40|||||||||1
1750667450000|2025-06-23 08:30:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750667480000|2025-06-23 08:31:20|||||||||6
1750667510000|2025-06-23 08:31:50|||||||||22
1750667550000|2025-06-23 08:32:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|13
1750667600000|2025-06-23 08:33:20|||||||||3
1750667620000|2025-06-23 08:33:40|||||||||1
1750667640000|2025-06-23 08:34:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1750667660000|2025-06-23 08:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1750667690000|2025-06-23 08:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1750667720000|2025-06-23 08:35:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|19
1750667730000|2025-06-23 08:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750667780000|2025-06-23 08:36:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1750667800000|2025-06-23 08:36:40|||||||||17
1750667810000|2025-06-23 08:36:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1750667830000|2025-06-23 08:37:10|||||||||38
1750667850000|2025-06-23 08:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1750667870000|2025-06-23 08:37:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1750667880000|2025-06-23 08:38:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1750667920000|2025-06-23 08:38:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1750667940000|2025-06-23 08:39:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1750668000000|2025-06-23 08:40:00|||||||||12
1750668040000|2025-06-23 08:40:40|||||||||1
1750668100000|2025-06-23 08:41:40|||||||||1
1750668170000|2025-06-23 08:42:50|||||||||4
1750668220000|2025-06-23 08:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1750668240000|2025-06-23 08:44:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|6
1750668280000|2025-06-23 08:44:40|||||||||2
1750668290000|2025-06-23 08:44:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|5
1750668300000|2025-06-23 08:45:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1750668310000|2025-06-23 08:45:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750668320000|2025-06-23 08:45:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1750668340000|2025-06-23 08:45:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1750668360000|2025-06-23 08:46:00|||||||||4
1750668390000|2025-06-23 08:46:30|||||||||2
1750668410000|2025-06-23 08:46:50|||||||||55
1750668420000|2025-06-23 08:47:00|||||||||5
1750668430000|2025-06-23 08:47:10|||||||||2
1750668450000|2025-06-23 08:47:30|||||||||27
1750668470000|2025-06-23 08:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1750668480000|2025-06-23 08:48:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1750668510000|2025-06-23 08:48:30|||||||||10
1750668530000|2025-06-23 08:48:50|||||||||33
1750668580000|2025-06-23 08:49:40|||||||||16
1750668600000|2025-06-23 08:50:00|||||||||12
1750668610000|2025-06-23 08:50:10|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|6
1750668620000|2025-06-23 08:50:20|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1750668660000|2025-06-23 08:51:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|3
1750668730000|2025-06-23 08:52:10|||||||||7
1750668760000|2025-06-23 08:52:40|||||||||10
1750668770000|2025-06-23 08:52:50|||||||||3
1750668780000|2025-06-23 08:53:00|||||||||3
1750668790000|2025-06-23 08:53:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|79
1750668800000|2025-06-23 08:53:20|||||||||4
1750668810000|2025-06-23 08:53:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|110
1750668820000|2025-06-23 08:53:40|||||||||3
1750668830000|2025-06-23 08:53:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1750668840000|2025-06-23 08:54:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1750668850000|2025-06-23 08:54:10|||||||||1
1750668880000|2025-06-23 08:54:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1750668910000|2025-06-23 08:55:10|||||||||41
1750668930000|2025-06-23 08:55:30|||||||||26
1750668970000|2025-06-23 08:56:10|||||||||13
1750668990000|2025-06-23 08:56:30|||||||||69
1750669000000|2025-06-23 08:56:40|||||||||18
1750669040000|2025-06-23 08:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1750669090000|2025-06-23 08:58:10|||||||||7
1750669100000|2025-06-23 08:58:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1750669140000|2025-06-23 08:59:00|||||||||42
1750669180000|2025-06-23 08:59:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750669190000|2025-06-23 08:59:50|||||||||1
1750669200000|2025-06-23 09:00:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|66
1750669210000|2025-06-23 09:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1750669230000|2025-06-23 09:00:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|80
1750669260000|2025-06-23 09:01:00|||||||||5
1750669330000|2025-06-23 09:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1750669350000|2025-06-23 09:02:30|||||||||5
1750669390000|2025-06-23 09:03:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1750669440000|2025-06-23 09:04:00|||||||||3
1750669450000|2025-06-23 09:04:10|||||||||3
1750669470000|2025-06-23 09:04:30|||||||||2
1750669510000|2025-06-23 09:05:10|||||||||1
1750669530000|2025-06-23 09:05:30|||||||||2
1750669560000|2025-06-23 09:06:00|||||||||8
1750669630000|2025-06-23 09:07:10|||||||||5
1750669640000|2025-06-23 09:07:20|||||||||6
1750669650000|2025-06-23 09:07:30|11652|11648|11652|11648|11652|11648|11650.4|11646.4|12
1750669660000|2025-06-23 09:07:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750669730000|2025-06-23 09:08:50|||||||||10
1750669750000|2025-06-23 09:09:10|||||||||14
1750669770000|2025-06-23 09:09:30|||||||||6
1750669780000|2025-06-23 09:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1750669790000|2025-06-23 09:09:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|39
1750669800000|2025-06-23 09:10:00|||||||||17
1750669810000|2025-06-23 09:10:10|||||||||56
1750669830000|2025-06-23 09:10:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|32
1750669860000|2025-06-23 09:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1750669890000|2025-06-23 09:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1750669910000|2025-06-23 09:11:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1750669920000|2025-06-23 09:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1750669930000|2025-06-23 09:12:10|||||||||1
1750669950000|2025-06-23 09:12:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1750669960000|2025-06-23 09:12:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|0
1750669970000|2025-06-23 09:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750669980000|2025-06-23 09:13:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1750670000000|2025-06-23 09:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1750670020000|2025-06-23 09:13:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|17
1750670030000|2025-06-23 09:13:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1750670050000|2025-06-23 09:14:10|||||||||1
1750670080000|2025-06-23 09:14:40|||||||||1
1750670090000|2025-06-23 09:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1750670100000|2025-06-23 09:15:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1750670140000|2025-06-23 09:15:40|||||||||1
1750670170000|2025-06-23 09:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1750670180000|2025-06-23 09:16:20|||||||||2
1750670220000|2025-06-23 09:17:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1750670260000|2025-06-23 09:17:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|49
1750670270000|2025-06-23 09:17:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1750670360000|2025-06-23 09:19:20|||||||||2
1750670450000|2025-06-23 09:20:50|||||||||8
1750670460000|2025-06-23 09:21:00|||||||||3
1750670550000|2025-06-23 09:22:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1750670560000|2025-06-23 09:22:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1750670570000|2025-06-23 09:22:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|19
1750670590000|2025-06-23 09:23:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1750670600000|2025-06-23 09:23:20|||||||||6
1750670610000|2025-06-23 09:23:30|||||||||20
1750670620000|2025-06-23 09:23:40|||||||||16
1750670630000|2025-06-23 09:23:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1750670640000|2025-06-23 09:24:00|||||||||3
1750670650000|2025-06-23 09:24:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1750670680000|2025-06-23 09:24:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|76
1750670690000|2025-06-23 09:24:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1750670700000|2025-06-23 09:25:00|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|18
1750670710000|2025-06-23 09:25:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|8
1750670720000|2025-06-23 09:25:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1750670740000|2025-06-23 09:25:40|||||||||3
1750670770000|2025-06-23 09:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750670780000|2025-06-23 09:26:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|14
1750670790000|2025-06-23 09:26:30|||||||||7
1750670800000|2025-06-23 09:26:40|||||||||1
1750670830000|2025-06-23 09:27:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|169
1750670840000|2025-06-23 09:27:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1750670850000|2025-06-23 09:27:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|34
1750670870000|2025-06-23 09:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1750670890000|2025-06-23 09:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1750670910000|2025-06-23 09:28:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|20
1750670920000|2025-06-23 09:28:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1750670930000|2025-06-23 09:28:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1750670940000|2025-06-23 09:29:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|5
1750670950000|2025-06-23 09:29:10|||||||||2
1750670960000|2025-06-23 09:29:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|5
1750670970000|2025-06-23 09:29:30|||||||||8
1750670980000|2025-06-23 09:29:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1750670990000|2025-06-23 09:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1750671000000|2025-06-23 09:30:00|||||||||5
1750671010000|2025-06-23 09:30:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1750671020000|2025-06-23 09:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750671040000|2025-06-23 09:30:40|||||||||2
1750671130000|2025-06-23 09:32:10|||||||||22
1750671220000|2025-06-23 09:33:40|||||||||2
1750671230000|2025-06-23 09:33:50|||||||||10
1750671340000|2025-06-23 09:35:40|||||||||11
1750671350000|2025-06-23 09:35:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1750671390000|2025-06-23 09:36:30|||||||||6
1750671420000|2025-06-23 09:37:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|6
1750671460000|2025-06-23 09:37:40|||||||||1
1750671470000|2025-06-23 09:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1750671490000|2025-06-23 09:38:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|19
1750671540000|2025-06-23 09:39:00|||||||||3
1750671550000|2025-06-23 09:39:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1750671560000|2025-06-23 09:39:20|||||||||2
1750671580000|2025-06-23 09:39:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|30
1750671600000|2025-06-23 09:40:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|4
1750671620000|2025-06-23 09:40:20|||||||||6
1750671630000|2025-06-23 09:40:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|9
1750671640000|2025-06-23 09:40:40|||||||||1
1750671650000|2025-06-23 09:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1750671660000|2025-06-23 09:41:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1750671720000|2025-06-23 09:42:00|||||||||3
1750671730000|2025-06-23 09:42:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|8
1750671750000|2025-06-23 09:42:30|||||||||10
1750671810000|2025-06-23 09:43:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|154
1750671830000|2025-06-23 09:43:50|||||||||6
1750671850000|2025-06-23 09:44:10|||||||||1
1750671860000|2025-06-23 09:44:20|||||||||10
1750671880000|2025-06-23 09:44:40|||||||||1
1750671890000|2025-06-23 09:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1750672000000|2025-06-23 09:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|146
1750672060000|2025-06-23 09:47:40|||||||||21
1750672120000|2025-06-23 09:48:40|||||||||3
1750672130000|2025-06-23 09:48:50|||||||||18
1750672240000|2025-06-23 09:50:40|||||||||4
1750672260000|2025-06-23 09:51:00|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|69
1750672270000|2025-06-23 09:51:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|6
1750672280000|2025-06-23 09:51:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|2
1750672290000|2025-06-23 09:51:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1750672300000|2025-06-23 09:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1750672330000|2025-06-23 09:52:10|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|28
1750672340000|2025-06-23 09:52:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1750672350000|2025-06-23 09:52:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|18
1750672500000|2025-06-23 09:55:00|||||||||9
1750672560000|2025-06-23 09:56:00|||||||||3
1750672570000|2025-06-23 09:56:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1750672580000|2025-06-23 09:56:20|||||||||2
1750672590000|2025-06-23 09:56:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1750672610000|2025-06-23 09:56:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1750672630000|2025-06-23 09:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1750672640000|2025-06-23 09:57:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|5
1750672650000|2025-06-23 09:57:30|||||||||2
1750672660000|2025-06-23 09:57:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1750672670000|2025-06-23 09:57:50|||||||||3
1750672710000|2025-06-23 09:58:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1750672760000|2025-06-23 09:59:20|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|9
1750672770000|2025-06-23 09:59:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|1
1750672780000|2025-06-23 09:59:40|||||||||2
1750672810000|2025-06-23 10:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1750672830000|2025-06-23 10:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1750672850000|2025-06-23 10:00:50|||||||||50
1750672860000|2025-06-23 10:01:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1750672870000|2025-06-23 10:01:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1750672880000|2025-06-23 10:01:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|20
1750672900000|2025-06-23 10:01:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|20
1750672920000|2025-06-23 10:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1750672940000|2025-06-23 10:02:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1750672950000|2025-06-23 10:02:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1750672960000|2025-06-23 10:02:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1750672980000|2025-06-23 10:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1750673020000|2025-06-23 10:03:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|9
1750673050000|2025-06-23 10:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1750673060000|2025-06-23 10:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1750673070000|2025-06-23 10:04:30|||||||||1
1750673100000|2025-06-23 10:05:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|122
1750673130000|2025-06-23 10:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1750673160000|2025-06-23 10:06:00|||||||||1
1750673180000|2025-06-23 10:06:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1750673190000|2025-06-23 10:06:30|||||||||1
1750673220000|2025-06-23 10:07:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|44
1750673280000|2025-06-23 10:08:00|||||||||1
1750673290000|2025-06-23 10:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1750673300000|2025-06-23 10:08:20|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|27
1750673320000|2025-06-23 10:08:40|||||||||9
1750673330000|2025-06-23 10:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1750673340000|2025-06-23 10:09:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|28
1750673350000|2025-06-23 10:09:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|9
1750673380000|2025-06-23 10:09:40|||||||||2
1750673390000|2025-06-23 10:09:50|||||||||1
1750673430000|2025-06-23 10:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1750673520000|2025-06-23 10:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1750673540000|2025-06-23 10:12:20|||||||||3
1750673580000|2025-06-23 10:13:00|||||||||12
1750673630000|2025-06-23 10:13:50|||||||||2
1750673730000|2025-06-23 10:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1750673760000|2025-06-23 10:16:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|17
1750673790000|2025-06-23 10:16:30|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|20
1750673800000|2025-06-23 10:16:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|0
1750673810000|2025-06-23 10:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1750673840000|2025-06-23 10:17:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1750673850000|2025-06-23 10:17:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1750673970000|2025-06-23 10:19:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|51
1750673980000|2025-06-23 10:19:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1750673990000|2025-06-23 10:19:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1750674000000|2025-06-23 10:20:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|60
1750674020000|2025-06-23 10:20:20|||||||||6
1750674040000|2025-06-23 10:20:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|81
1750674060000|2025-06-23 10:21:00|||||||||1
1750674070000|2025-06-23 10:21:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|2
1750674080000|2025-06-23 10:21:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750674120000|2025-06-23 10:22:00|||||||||125
1750674150000|2025-06-23 10:22:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|82
1750674160000|2025-06-23 10:22:40|||||||||19
1750674170000|2025-06-23 10:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1750674190000|2025-06-23 10:23:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|27
1750674200000|2025-06-23 10:23:20|||||||||1
1750674220000|2025-06-23 10:23:40|||||||||4
1750674240000|2025-06-23 10:24:00|||||||||2
1750674260000|2025-06-23 10:24:20|||||||||1
1750674300000|2025-06-23 10:25:00|||||||||1
1750674310000|2025-06-23 10:25:10|||||||||4
1750674350000|2025-06-23 10:25:50|||||||||19
1750674360000|2025-06-23 10:26:00|||||||||15
1750674380000|2025-06-23 10:26:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750674390000|2025-06-23 10:26:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1750674400000|2025-06-23 10:26:40|||||||||4
1750674410000|2025-06-23 10:26:50|||||||||2
1750674420000|2025-06-23 10:27:00|||||||||8
1750674430000|2025-06-23 10:27:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|7
1750674440000|2025-06-23 10:27:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1750674450000|2025-06-23 10:27:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1750674490000|2025-06-23 10:28:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1750674530000|2025-06-23 10:28:50|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|10
1750674540000|2025-06-23 10:29:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750674620000|2025-06-23 10:30:20|||||||||14
1750674630000|2025-06-23 10:30:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|12
1750674640000|2025-06-23 10:30:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|5
1750674650000|2025-06-23 10:30:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|3
1750674670000|2025-06-23 10:31:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|9
1750674680000|2025-06-23 10:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1750674720000|2025-06-23 10:32:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|25
1750674740000|2025-06-23 10:32:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|8
1750674750000|2025-06-23 10:32:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1750674810000|2025-06-23 10:33:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|52
1750674910000|2025-06-23 10:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1750675070000|2025-06-23 10:37:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|61
1750675100000|2025-06-23 10:38:20|||||||||7
1750675110000|2025-06-23 10:38:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1750675120000|2025-06-23 10:38:40|||||||||25
1750675150000|2025-06-23 10:39:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1750675190000|2025-06-23 10:39:50|||||||||17
1750675220000|2025-06-23 10:40:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|262
1750675260000|2025-06-23 10:41:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1750675270000|2025-06-23 10:41:10|||||||||103
1750675310000|2025-06-23 10:41:50|||||||||3
1750675320000|2025-06-23 10:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1750675340000|2025-06-23 10:42:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1750675350000|2025-06-23 10:42:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1750675360000|2025-06-23 10:42:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1750675440000|2025-06-23 10:44:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|4
1750675450000|2025-06-23 10:44:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|11
1750675490000|2025-06-23 10:44:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|1
1750675550000|2025-06-23 10:45:50|||||||||1
1750675680000|2025-06-23 10:48:00|||||||||1
1750675720000|2025-06-23 10:48:40|||||||||1
1750675740000|2025-06-23 10:49:00|||||||||5
1750675750000|2025-06-23 10:49:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1750675760000|2025-06-23 10:49:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|83
1750675790000|2025-06-23 10:49:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1750675800000|2025-06-23 10:50:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|8
1750675810000|2025-06-23 10:50:10|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|1
1750675830000|2025-06-23 10:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1750675840000|2025-06-23 10:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1750675880000|2025-06-23 10:51:20|||||||||8
1750675900000|2025-06-23 10:51:40|||||||||100
1750675970000|2025-06-23 10:52:50|||||||||2
1750676000000|2025-06-23 10:53:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1750676010000|2025-06-23 10:53:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1750676020000|2025-06-23 10:53:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1750676040000|2025-06-23 10:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750676070000|2025-06-23 10:54:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1750676120000|2025-06-23 10:55:20|||||||||5
1750676130000|2025-06-23 10:55:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|6
1750676140000|2025-06-23 10:55:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1750676150000|2025-06-23 10:55:50|||||||||16
1750676160000|2025-06-23 10:56:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|12
1750676170000|2025-06-23 10:56:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1750676190000|2025-06-23 10:56:30|||||||||6
1750676220000|2025-06-23 10:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750676230000|2025-06-23 10:57:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|6
1750676240000|2025-06-23 10:57:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1750676260000|2025-06-23 10:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1750676270000|2025-06-23 10:57:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|7
1750676300000|2025-06-23 10:58:20|||||||||44
1750676310000|2025-06-23 10:58:30|||||||||1
1750676320000|2025-06-23 10:58:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1750676370000|2025-06-23 10:59:30|||||||||91
1750676400000|2025-06-23 11:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1750676440000|2025-06-23 11:00:40|||||||||52
1750676480000|2025-06-23 11:01:20|||||||||5
1750676500000|2025-06-23 11:01:40|||||||||2
1750676560000|2025-06-23 11:02:40|||||||||1
1750676580000|2025-06-23 11:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1750676660000|2025-06-23 11:04:20|||||||||2
1750676690000|2025-06-23 11:04:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1750676700000|2025-06-23 11:05:00|||||||||1
1750676750000|2025-06-23 11:05:50|||||||||1
1750676820000|2025-06-23 11:07:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1750676960000|2025-06-23 11:09:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|39
1750677000000|2025-06-23 11:10:00|||||||||2
1750677010000|2025-06-23 11:10:10|||||||||12
1750677020000|2025-06-23 11:10:20|||||||||2
1750677030000|2025-06-23 11:10:30|||||||||2
1750677040000|2025-06-23 11:10:40|||||||||1
1750677050000|2025-06-23 11:10:50|||||||||1
1750677060000|2025-06-23 11:11:00|||||||||1
1750677070000|2025-06-23 11:11:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1750677080000|2025-06-23 11:11:20|||||||||1
1750677090000|2025-06-23 11:11:30|||||||||1
1750677100000|2025-06-23 11:11:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|19
1750677110000|2025-06-23 11:11:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1750677120000|2025-06-23 11:12:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|2
1750677130000|2025-06-23 11:12:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1750677140000|2025-06-23 11:12:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1750677150000|2025-06-23 11:12:30|||||||||2
1750677160000|2025-06-23 11:12:40|||||||||4
1750677170000|2025-06-23 11:12:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1750677180000|2025-06-23 11:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|37
1750677200000|2025-06-23 11:13:20|||||||||1
1750677210000|2025-06-23 11:13:30|||||||||10
1750677220000|2025-06-23 11:13:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|205
1750677230000|2025-06-23 11:13:50|||||||||1
1750677240000|2025-06-23 11:14:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1750677250000|2025-06-23 11:14:10|||||||||1
1750677260000|2025-06-23 11:14:20|||||||||1
1750677270000|2025-06-23 11:14:30|||||||||1
1750677280000|2025-06-23 11:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1750677290000|2025-06-23 11:14:50|||||||||3
1750677310000|2025-06-23 11:15:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|24
1750677320000|2025-06-23 11:15:20|||||||||7
1750677330000|2025-06-23 11:15:30|||||||||1
1750677350000|2025-06-23 11:15:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1750677420000|2025-06-23 11:17:00|||||||||1
1750677440000|2025-06-23 11:17:20|||||||||2
1750677540000|2025-06-23 11:19:00|||||||||8
1750677560000|2025-06-23 11:19:20|||||||||9
1750677570000|2025-06-23 11:19:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1750677580000|2025-06-23 11:19:40|||||||||1
1750677600000|2025-06-23 11:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|16
1750677620000|2025-06-23 11:20:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|13
1750677630000|2025-06-23 11:20:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|4
1750677650000|2025-06-23 11:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1750677660000|2025-06-23 11:21:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1750677720000|2025-06-23 11:22:00|||||||||1
1750677730000|2025-06-23 11:22:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1750677750000|2025-06-23 11:22:30|||||||||4
1750677780000|2025-06-23 11:23:00|||||||||5
1750677810000|2025-06-23 11:23:30|||||||||1
1750677820000|2025-06-23 11:23:40|||||||||1
1750677920000|2025-06-23 11:25:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1750677940000|2025-06-23 11:25:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|79
1750677950000|2025-06-23 11:25:50|||||||||4
1750677960000|2025-06-23 11:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1750677970000|2025-06-23 11:26:10|||||||||3
1750677980000|2025-06-23 11:26:20|||||||||5
1750678020000|2025-06-23 11:27:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1750678030000|2025-06-23 11:27:10|||||||||7
1750678040000|2025-06-23 11:27:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1750678050000|2025-06-23 11:27:30|||||||||101
1750678060000|2025-06-23 11:27:40|||||||||1
1750678080000|2025-06-23 11:28:00|||||||||1
1750678100000|2025-06-23 11:28:20|||||||||1
1750678120000|2025-06-23 11:28:40|||||||||1
1750678140000|2025-06-23 11:29:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1750678190000|2025-06-23 11:29:50|||||||||10
1750678200000|2025-06-23 11:30:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|43
1750678210000|2025-06-23 11:30:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|38
1750678220000|2025-06-23 11:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|8
1750678250000|2025-06-23 11:30:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1750678260000|2025-06-23 11:31:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1750678280000|2025-06-23 11:31:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|21
1750678340000|2025-06-23 11:32:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|59
1750678360000|2025-06-23 11:32:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1750678370000|2025-06-23 11:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|251
1750678380000|2025-06-23 11:33:00|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|52
1750678390000|2025-06-23 11:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1750678480000|2025-06-23 11:34:40|||||||||1
1750678490000|2025-06-23 11:34:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|24
1750678500000|2025-06-23 11:35:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|1
1750678510000|2025-06-23 11:35:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1750678520000|2025-06-23 11:35:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1750678540000|2025-06-23 11:35:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|29
1750678560000|2025-06-23 11:36:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|26
1750678580000|2025-06-23 11:36:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1750678590000|2025-06-23 11:36:30|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|1
1750678600000|2025-06-23 11:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1750678640000|2025-06-23 11:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1750678650000|2025-06-23 11:37:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|15
1750678660000|2025-06-23 11:37:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|3
1750678670000|2025-06-23 11:37:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1750678680000|2025-06-23 11:38:00|||||||||1
1750678730000|2025-06-23 11:38:50|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|63
1750678740000|2025-06-23 11:39:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|10
1750678770000|2025-06-23 11:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1750678780000|2025-06-23 11:39:40|||||||||3
1750678800000|2025-06-23 11:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1750678810000|2025-06-23 11:40:10|||||||||20
1750678820000|2025-06-23 11:40:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1750678850000|2025-06-23 11:40:50|||||||||1
1750678860000|2025-06-23 11:41:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|17
1750678870000|2025-06-23 11:41:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|6
1750678900000|2025-06-23 11:41:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1750678910000|2025-06-23 11:41:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1750678920000|2025-06-23 11:42:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1750678940000|2025-06-23 11:42:20|||||||||15
1750678950000|2025-06-23 11:42:30|||||||||6
1750679040000|2025-06-23 11:44:00|||||||||2
1750679080000|2025-06-23 11:44:40|||||||||2
1750679090000|2025-06-23 11:44:50|||||||||58
1750679100000|2025-06-23 11:45:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1750679110000|2025-06-23 11:45:10|||||||||9
1750679130000|2025-06-23 11:45:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1750679140000|2025-06-23 11:45:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|51
1750679150000|2025-06-23 11:45:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1750679160000|2025-06-23 11:46:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1750679170000|2025-06-23 11:46:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|27
1750679180000|2025-06-23 11:46:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1750679190000|2025-06-23 11:46:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|69
1750679200000|2025-06-23 11:46:40|||||||||20
1750679210000|2025-06-23 11:46:50|||||||||7
1750679230000|2025-06-23 11:47:10|||||||||35
1750679240000|2025-06-23 11:47:20|||||||||1
1750679280000|2025-06-23 11:48:00|||||||||5
1750679290000|2025-06-23 11:48:10|||||||||35
1750679310000|2025-06-23 11:48:30|||||||||8
1750679320000|2025-06-23 11:48:40|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|45
1750679340000|2025-06-23 11:49:00|||||||||13
1750679350000|2025-06-23 11:49:10|||||||||6
1750679360000|2025-06-23 11:49:20|||||||||1
1750679370000|2025-06-23 11:49:30|||||||||13
1750679390000|2025-06-23 11:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1750679400000|2025-06-23 11:50:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|57
1750679420000|2025-06-23 11:50:20|||||||||100
1750679440000|2025-06-23 11:50:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1750679470000|2025-06-23 11:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1750679480000|2025-06-23 11:51:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|31
1750679490000|2025-06-23 11:51:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1750679500000|2025-06-23 11:51:40|||||||||3
1750679510000|2025-06-23 11:51:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1750679520000|2025-06-23 11:52:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1750679530000|2025-06-23 11:52:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|38
1750679540000|2025-06-23 11:52:20|||||||||9
1750679550000|2025-06-23 11:52:30|||||||||36
1750679560000|2025-06-23 11:52:40|||||||||150
1750679570000|2025-06-23 11:52:50|||||||||2
1750679580000|2025-06-23 11:53:00|||||||||2
1750679590000|2025-06-23 11:53:10|||||||||86
1750679610000|2025-06-23 11:53:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|117
1750679620000|2025-06-23 11:53:40|||||||||100
1750679630000|2025-06-23 11:53:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1750679640000|2025-06-23 11:54:00|||||||||2
1750679650000|2025-06-23 11:54:10|||||||||2
1750679670000|2025-06-23 11:54:30|||||||||56
1750679680000|2025-06-23 11:54:40|||||||||1
1750679690000|2025-06-23 11:54:50|||||||||5
1750679710000|2025-06-23 11:55:10|||||||||5
1750679720000|2025-06-23 11:55:20|||||||||16
1750679760000|2025-06-23 11:56:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1750679770000|2025-06-23 11:56:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|31
1750679780000|2025-06-23 11:56:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|14
1750679790000|2025-06-23 11:56:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|11
1750679800000|2025-06-23 11:56:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1750679810000|2025-06-23 11:56:50|||||||||33
1750679820000|2025-06-23 11:57:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1750679830000|2025-06-23 11:57:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1750679840000|2025-06-23 11:57:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1750679850000|2025-06-23 11:57:30|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|14
1750679860000|2025-06-23 11:57:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|11
1750679880000|2025-06-23 11:58:00|||||||||1
1750679890000|2025-06-23 11:58:10|||||||||21
1750679900000|2025-06-23 11:58:20|||||||||1
1750679910000|2025-06-23 11:58:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1750679930000|2025-06-23 11:58:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1750679940000|2025-06-23 11:59:00|||||||||8
1750679950000|2025-06-23 11:59:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1750679970000|2025-06-23 11:59:30|||||||||1
1750679990000|2025-06-23 11:59:50|||||||||14
1750680000000|2025-06-23 12:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|156
1750680040000|2025-06-23 12:00:40|||||||||1
1750680080000|2025-06-23 12:01:20|||||||||1
1750680120000|2025-06-23 12:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1750680130000|2025-06-23 12:02:10|||||||||7
1750680140000|2025-06-23 12:02:20|||||||||6
1750680150000|2025-06-23 12:02:30|||||||||16
1750680160000|2025-06-23 12:02:40|||||||||5
1750680170000|2025-06-23 12:02:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1750680190000|2025-06-23 12:03:10|||||||||3
1750680200000|2025-06-23 12:03:20|||||||||54
1750680210000|2025-06-23 12:03:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1750680240000|2025-06-23 12:04:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|121
1750680250000|2025-06-23 12:04:10|||||||||1
1750680260000|2025-06-23 12:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|365
1750680280000|2025-06-23 12:04:40|||||||||20
1750680300000|2025-06-23 12:05:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|28
1750680310000|2025-06-23 12:05:10|||||||||6
1750680320000|2025-06-23 12:05:20|||||||||36
1750680340000|2025-06-23 12:05:40|||||||||1
1750680350000|2025-06-23 12:05:50|||||||||3
1750680360000|2025-06-23 12:06:00|||||||||108
1750680380000|2025-06-23 12:06:20|||||||||3
1750680390000|2025-06-23 12:06:30|||||||||62
1750680400000|2025-06-23 12:06:40|||||||||25
1750680410000|2025-06-23 12:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1750680420000|2025-06-23 12:07:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1750680430000|2025-06-23 12:07:10|||||||||10
1750680440000|2025-06-23 12:07:20|||||||||2
1750680450000|2025-06-23 12:07:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1750680460000|2025-06-23 12:07:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1750680470000|2025-06-23 12:07:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1750680480000|2025-06-23 12:08:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|100
1750680490000|2025-06-23 12:08:10|||||||||35
1750680500000|2025-06-23 12:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1750680510000|2025-06-23 12:08:30|||||||||1
1750680520000|2025-06-23 12:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1750680530000|2025-06-23 12:08:50|||||||||2
1750680540000|2025-06-23 12:09:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|27
1750680550000|2025-06-23 12:09:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1750680560000|2025-06-23 12:09:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|66
1750680570000|2025-06-23 12:09:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1750680580000|2025-06-23 12:09:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1750680590000|2025-06-23 12:09:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|70
1750680600000|2025-06-23 12:10:00|||||||||14
1750680610000|2025-06-23 12:10:10|||||||||50
1750680630000|2025-06-23 12:10:30|||||||||1
1750680640000|2025-06-23 12:10:40|||||||||12
1750680650000|2025-06-23 12:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1750680670000|2025-06-23 12:11:10|||||||||28
1750680730000|2025-06-23 12:12:10|||||||||8
1750680780000|2025-06-23 12:13:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|14
1750680790000|2025-06-23 12:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1750680820000|2025-06-23 12:13:40|||||||||4
1750680830000|2025-06-23 12:13:50|||||||||1
1750680840000|2025-06-23 12:14:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|164
1750680850000|2025-06-23 12:14:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|104
1750680860000|2025-06-23 12:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1750680870000|2025-06-23 12:14:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|131
1750680880000|2025-06-23 12:14:40|||||||||2
1750680890000|2025-06-23 12:14:50|||||||||5
1750680900000|2025-06-23 12:15:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|43
1750680920000|2025-06-23 12:15:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1750680930000|2025-06-23 12:15:30|||||||||2
1750680940000|2025-06-23 12:15:40|||||||||1
1750680950000|2025-06-23 12:15:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1750680960000|2025-06-23 12:16:00|||||||||12
1750680980000|2025-06-23 12:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|179
1750681010000|2025-06-23 12:16:50|11702|11698|11702|11698|11702|11698|11702|11698|52
1750681020000|2025-06-23 12:17:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|5
1750681030000|2025-06-23 12:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|102
1750681040000|2025-06-23 12:17:20|||||||||29
1750681060000|2025-06-23 12:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|80
1750681070000|2025-06-23 12:17:50|||||||||6
1750681080000|2025-06-23 12:18:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11702|11698|48
1750681090000|2025-06-23 12:18:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|14
1750681100000|2025-06-23 12:18:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1750681120000|2025-06-23 12:18:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|2
1750681150000|2025-06-23 12:19:10|||||||||3
1750681160000|2025-06-23 12:19:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1750681170000|2025-06-23 12:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1750681180000|2025-06-23 12:19:40|||||||||37
1750681190000|2025-06-23 12:19:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1750681200000|2025-06-23 12:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1750681240000|2025-06-23 12:20:40|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|190
1750681250000|2025-06-23 12:20:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|74
1750681260000|2025-06-23 12:21:00|||||||||3
1750681270000|2025-06-23 12:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1750681280000|2025-06-23 12:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1750681300000|2025-06-23 12:21:40|||||||||76
1750681310000|2025-06-23 12:21:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1750681320000|2025-06-23 12:22:00|||||||||25
1750681330000|2025-06-23 12:22:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1750681340000|2025-06-23 12:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1750681370000|2025-06-23 12:22:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|73
1750681380000|2025-06-23 12:23:00|||||||||150
1750681390000|2025-06-23 12:23:10|||||||||25
1750681420000|2025-06-23 12:23:40|||||||||3
1750681440000|2025-06-23 12:24:00|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11717.6|11713.6|118
1750681450000|2025-06-23 12:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1750681460000|2025-06-23 12:24:20|||||||||50
1750681470000|2025-06-23 12:24:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1750681480000|2025-06-23 12:24:40|||||||||8
1750681490000|2025-06-23 12:24:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|10
1750681500000|2025-06-23 12:25:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|25
1750681510000|2025-06-23 12:25:10|||||||||2
1750681520000|2025-06-23 12:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1750681530000|2025-06-23 12:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1750681540000|2025-06-23 12:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1750681550000|2025-06-23 12:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1750681560000|2025-06-23 12:26:00|||||||||9
1750681580000|2025-06-23 12:26:20|||||||||5
1750681590000|2025-06-23 12:26:30|||||||||2
1750681610000|2025-06-23 12:26:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1750681620000|2025-06-23 12:27:00|||||||||45
1750681630000|2025-06-23 12:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1750681640000|2025-06-23 12:27:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|99
1750681650000|2025-06-23 12:27:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1750681660000|2025-06-23 12:27:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|35
1750681670000|2025-06-23 12:27:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1750681680000|2025-06-23 12:28:00|||||||||19
1750681690000|2025-06-23 12:28:10|||||||||40
1750681700000|2025-06-23 12:28:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|55
1750681710000|2025-06-23 12:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1750681730000|2025-06-23 12:28:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1750681740000|2025-06-23 12:29:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1750681750000|2025-06-23 12:29:10|||||||||7
1750681790000|2025-06-23 12:29:50|||||||||6
1750681800000|2025-06-23 12:30:00|||||||||5
1750681810000|2025-06-23 12:30:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|26
1750681830000|2025-06-23 12:30:30|||||||||24
1750681840000|2025-06-23 12:30:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1750681850000|2025-06-23 12:30:50|||||||||2
1750681860000|2025-06-23 12:31:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|197
1750681870000|2025-06-23 12:31:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|117
1750681880000|2025-06-23 12:31:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|87
1750681890000|2025-06-23 12:31:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1750681900000|2025-06-23 12:31:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|56
1750681920000|2025-06-23 12:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1750681930000|2025-06-23 12:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1750681940000|2025-06-23 12:32:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|30
1750681950000|2025-06-23 12:32:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1750681970000|2025-06-23 12:32:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1750681980000|2025-06-23 12:33:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|73
1750681990000|2025-06-23 12:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1750682000000|2025-06-23 12:33:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|104
1750682010000|2025-06-23 12:33:30|||||||||7
1750682020000|2025-06-23 12:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1750682030000|2025-06-23 12:33:50|||||||||3
1750682040000|2025-06-23 12:34:00|||||||||24
1750682060000|2025-06-23 12:34:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|56
1750682090000|2025-06-23 12:34:50|||||||||2
1750682100000|2025-06-23 12:35:00|||||||||6
1750682120000|2025-06-23 12:35:20|||||||||2
1750682140000|2025-06-23 12:35:40|||||||||9
1750682160000|2025-06-23 12:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|90
1750682170000|2025-06-23 12:36:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1750682180000|2025-06-23 12:36:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|151
1750682190000|2025-06-23 12:36:30|||||||||8
1750682200000|2025-06-23 12:36:40|||||||||34
1750682210000|2025-06-23 12:36:50|||||||||10
1750682220000|2025-06-23 12:37:00|||||||||7
1750682230000|2025-06-23 12:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1750682240000|2025-06-23 12:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|126
1750682250000|2025-06-23 12:37:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|126
1750682260000|2025-06-23 12:37:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|86
1750682270000|2025-06-23 12:37:50|||||||||1
1750682280000|2025-06-23 12:38:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|48
1750682300000|2025-06-23 12:38:20|||||||||2
1750682310000|2025-06-23 12:38:30|||||||||17
1750682320000|2025-06-23 12:38:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1750682370000|2025-06-23 12:39:30|||||||||51
1750682380000|2025-06-23 12:39:40|||||||||5
1750682390000|2025-06-23 12:39:50|||||||||48
1750682400000|2025-06-23 12:40:00|||||||||21
1750682410000|2025-06-23 12:40:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|178
1750682420000|2025-06-23 12:40:20|||||||||3
1750682430000|2025-06-23 12:40:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1750682440000|2025-06-23 12:40:40|||||||||1
1750682450000|2025-06-23 12:40:50|||||||||24
1750682470000|2025-06-23 12:41:10|||||||||1
1750682490000|2025-06-23 12:41:30|||||||||1
1750682500000|2025-06-23 12:41:40|||||||||2
1750682510000|2025-06-23 12:41:50|||||||||18
1750682520000|2025-06-23 12:42:00|||||||||5
1750682530000|2025-06-23 12:42:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|162
1750682540000|2025-06-23 12:42:20|||||||||34
1750682550000|2025-06-23 12:42:30|||||||||11
1750682560000|2025-06-23 12:42:40|||||||||1
1750682580000|2025-06-23 12:43:00|||||||||2
1750682590000|2025-06-23 12:43:10|||||||||6
1750682600000|2025-06-23 12:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|172
1750682610000|2025-06-23 12:43:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|103
1750682620000|2025-06-23 12:43:40|||||||||1
1750682630000|2025-06-23 12:43:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|91
1750682640000|2025-06-23 12:44:00|||||||||8
1750682650000|2025-06-23 12:44:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1750682660000|2025-06-23 12:44:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1750682670000|2025-06-23 12:44:30|||||||||7
1750682680000|2025-06-23 12:44:40|||||||||55
1750682690000|2025-06-23 12:44:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1750682700000|2025-06-23 12:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|41
1750682710000|2025-06-23 12:45:10|||||||||31
1750682720000|2025-06-23 12:45:20|||||||||13
1750682740000|2025-06-23 12:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1750682750000|2025-06-23 12:45:50|||||||||8
1750682760000|2025-06-23 12:46:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1750682770000|2025-06-23 12:46:10|||||||||50
1750682800000|2025-06-23 12:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1750682840000|2025-06-23 12:47:20|||||||||9
1750682860000|2025-06-23 12:47:40|||||||||2
1750682880000|2025-06-23 12:48:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1750682890000|2025-06-23 12:48:10|||||||||126
1750682900000|2025-06-23 12:48:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|59
1750682920000|2025-06-23 12:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1750682940000|2025-06-23 12:49:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|34
1750682950000|2025-06-23 12:49:10|||||||||10
1750682960000|2025-06-23 12:49:20|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|27
1750682970000|2025-06-23 12:49:30|||||||||7
1750682980000|2025-06-23 12:49:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1750682990000|2025-06-23 12:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1750683000000|2025-06-23 12:50:00|||||||||3
1750683010000|2025-06-23 12:50:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|73
1750683020000|2025-06-23 12:50:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1750683030000|2025-06-23 12:50:30|||||||||1
1750683040000|2025-06-23 12:50:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|152
1750683050000|2025-06-23 12:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1750683060000|2025-06-23 12:51:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|111
1750683080000|2025-06-23 12:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1750683090000|2025-06-23 12:51:30|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|48
1750683100000|2025-06-23 12:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1750683110000|2025-06-23 12:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1750683130000|2025-06-23 12:52:10|||||||||1
1750683140000|2025-06-23 12:52:20|||||||||2
1750683150000|2025-06-23 12:52:30|||||||||5
1750683170000|2025-06-23 12:52:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1750683180000|2025-06-23 12:53:00|||||||||1
1750683190000|2025-06-23 12:53:10|||||||||10
1750683210000|2025-06-23 12:53:30|||||||||2
1750683220000|2025-06-23 12:53:40|||||||||3
1750683230000|2025-06-23 12:53:50|||||||||3
1750683240000|2025-06-23 12:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|61
1750683250000|2025-06-23 12:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1750683260000|2025-06-23 12:54:20|||||||||28
1750683270000|2025-06-23 12:54:30|||||||||2
1750683280000|2025-06-23 12:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1750683290000|2025-06-23 12:54:50|||||||||1
1750683300000|2025-06-23 12:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1750683320000|2025-06-23 12:55:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1750683330000|2025-06-23 12:55:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1750683340000|2025-06-23 12:55:40|||||||||55
1750683350000|2025-06-23 12:55:50|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|12
1750683360000|2025-06-23 12:56:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|42
1750683370000|2025-06-23 12:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1750683380000|2025-06-23 12:56:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|206
1750683390000|2025-06-23 12:56:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1750683400000|2025-06-23 12:56:40|||||||||3
1750683420000|2025-06-23 12:57:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1750683430000|2025-06-23 12:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1750683450000|2025-06-23 12:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1750683460000|2025-06-23 12:57:40|||||||||19
1750683470000|2025-06-23 12:57:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1750683480000|2025-06-23 12:58:00|||||||||9
1750683510000|2025-06-23 12:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1750683530000|2025-06-23 12:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1750683540000|2025-06-23 12:59:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|79
1750683550000|2025-06-23 12:59:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|5
1750683590000|2025-06-23 12:59:50|||||||||28
1750683600000|2025-06-23 13:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|47
1750683610000|2025-06-23 13:00:10|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|48
1750683620000|2025-06-23 13:00:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|49
1750683630000|2025-06-23 13:00:30|||||||||2
1750683660000|2025-06-23 13:01:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|109
1750683670000|2025-06-23 13:01:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|10
1750683680000|2025-06-23 13:01:20|||||||||13
1750683690000|2025-06-23 13:01:30|||||||||28
1750683700000|2025-06-23 13:01:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|28
1750683710000|2025-06-23 13:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1750683730000|2025-06-23 13:02:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|92
1750683750000|2025-06-23 13:02:30|||||||||156
1750683760000|2025-06-23 13:02:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1750683770000|2025-06-23 13:02:50|||||||||1
1750683780000|2025-06-23 13:03:00|||||||||11
1750683790000|2025-06-23 13:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|147
1750683800000|2025-06-23 13:03:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|106
1750683810000|2025-06-23 13:03:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1750683820000|2025-06-23 13:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|130
1750683830000|2025-06-23 13:03:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1750683840000|2025-06-23 13:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1750683850000|2025-06-23 13:04:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|26
1750683860000|2025-06-23 13:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1750683880000|2025-06-23 13:04:40|||||||||1
1750683910000|2025-06-23 13:05:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1750683930000|2025-06-23 13:05:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1750683980000|2025-06-23 13:06:20|||||||||26
1750683990000|2025-06-23 13:06:30|||||||||2
1750684000000|2025-06-23 13:06:40|||||||||2
1750684010000|2025-06-23 13:06:50|||||||||2
1750684020000|2025-06-23 13:07:00|||||||||31
1750684030000|2025-06-23 13:07:10|||||||||1
1750684040000|2025-06-23 13:07:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1750684050000|2025-06-23 13:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1750684060000|2025-06-23 13:07:40|||||||||1
1750684070000|2025-06-23 13:07:50|||||||||3
1750684080000|2025-06-23 13:08:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|29
1750684090000|2025-06-23 13:08:10|||||||||124
1750684100000|2025-06-23 13:08:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|129
1750684110000|2025-06-23 13:08:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1750684120000|2025-06-23 13:08:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1750684130000|2025-06-23 13:08:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1750684140000|2025-06-23 13:09:00|||||||||82
1750684160000|2025-06-23 13:09:20|||||||||14
1750684170000|2025-06-23 13:09:30|||||||||106
1750684180000|2025-06-23 13:09:40|||||||||32
1750684190000|2025-06-23 13:09:50|||||||||2
1750684200000|2025-06-23 13:10:00|||||||||26
1750684240000|2025-06-23 13:10:40|||||||||114
1750684250000|2025-06-23 13:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|169
1750684260000|2025-06-23 13:11:00|||||||||8
1750684270000|2025-06-23 13:11:10|||||||||3
1750684280000|2025-06-23 13:11:20|||||||||51
1750684290000|2025-06-23 13:11:30|||||||||2
1750684300000|2025-06-23 13:11:40|||||||||4
1750684310000|2025-06-23 13:11:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|100
1750684320000|2025-06-23 13:12:00|||||||||3
1750684360000|2025-06-23 13:12:40|||||||||121
1750684370000|2025-06-23 13:12:50|||||||||6
1750684380000|2025-06-23 13:13:00|||||||||3
1750684390000|2025-06-23 13:13:10|||||||||42
1750684400000|2025-06-23 13:13:20|||||||||3
1750684410000|2025-06-23 13:13:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|149
1750684420000|2025-06-23 13:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1750684430000|2025-06-23 13:13:50|||||||||68
1750684440000|2025-06-23 13:14:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|19
1750684460000|2025-06-23 13:14:20|||||||||21
1750684470000|2025-06-23 13:14:30|||||||||5
1750684480000|2025-06-23 13:14:40|||||||||5
1750684490000|2025-06-23 13:14:50|||||||||4
1750684500000|2025-06-23 13:15:00|||||||||43
1750684520000|2025-06-23 13:15:20|||||||||3
1750684540000|2025-06-23 13:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1750684550000|2025-06-23 13:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1750684560000|2025-06-23 13:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|84
1750684580000|2025-06-23 13:16:20|||||||||196
1750684590000|2025-06-23 13:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1750684620000|2025-06-23 13:17:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|167
1750684630000|2025-06-23 13:17:10|||||||||30
1750684650000|2025-06-23 13:17:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|137
1750684660000|2025-06-23 13:17:40|||||||||64
1750684670000|2025-06-23 13:17:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1750684720000|2025-06-23 13:18:40|||||||||3
1750684730000|2025-06-23 13:18:50|||||||||28
1750684740000|2025-06-23 13:19:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1750684750000|2025-06-23 13:19:10|||||||||190
1750684760000|2025-06-23 13:19:20|||||||||1
1750684770000|2025-06-23 13:19:30|||||||||29
1750684780000|2025-06-23 13:19:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1750684790000|2025-06-23 13:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|124
1750684800000|2025-06-23 13:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|132
1750684810000|2025-06-23 13:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1750684820000|2025-06-23 13:20:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1750684830000|2025-06-23 13:20:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1750684840000|2025-06-23 13:20:40|||||||||1
1750684870000|2025-06-23 13:21:10|||||||||36
1750684880000|2025-06-23 13:21:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1750684890000|2025-06-23 13:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|228
1750684900000|2025-06-23 13:21:40|||||||||1
1750684940000|2025-06-23 13:22:20|||||||||102
1750684950000|2025-06-23 13:22:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1750684960000|2025-06-23 13:22:40|||||||||5
1750684970000|2025-06-23 13:22:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|25
1750684980000|2025-06-23 13:23:00|||||||||122
1750684990000|2025-06-23 13:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1750685000000|2025-06-23 13:23:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|35
1750685020000|2025-06-23 13:23:40|||||||||4
1750685030000|2025-06-23 13:23:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1750685040000|2025-06-23 13:24:00|||||||||13
1750685060000|2025-06-23 13:24:20|||||||||22
1750685070000|2025-06-23 13:24:30|||||||||19
1750685100000|2025-06-23 13:25:00|||||||||1
1750685110000|2025-06-23 13:25:10|||||||||64
1750685120000|2025-06-23 13:25:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1750685130000|2025-06-23 13:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1750685140000|2025-06-23 13:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1750685150000|2025-06-23 13:25:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|123
1750685160000|2025-06-23 13:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1750685170000|2025-06-23 13:26:10|||||||||10
1750685180000|2025-06-23 13:26:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|7
1750685190000|2025-06-23 13:26:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1750685200000|2025-06-23 13:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1750685210000|2025-06-23 13:26:50|||||||||13
1750685220000|2025-06-23 13:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1750685230000|2025-06-23 13:27:10|||||||||17
1750685260000|2025-06-23 13:27:40|||||||||1
1750685270000|2025-06-23 13:27:50|||||||||1
1750685280000|2025-06-23 13:28:00|||||||||106
1750685290000|2025-06-23 13:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|125
1750685300000|2025-06-23 13:28:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|251
1750685310000|2025-06-23 13:28:30|||||||||1
1750685360000|2025-06-23 13:29:20|||||||||4
1750685370000|2025-06-23 13:29:30|||||||||28
1750685380000|2025-06-23 13:29:40|||||||||3
1750685390000|2025-06-23 13:29:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1750685400000|2025-06-23 13:30:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1750685410000|2025-06-23 13:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|64
1750685420000|2025-06-23 13:30:20|||||||||1
1750685440000|2025-06-23 13:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|93
1750685450000|2025-06-23 13:30:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|54
1750685460000|2025-06-23 13:31:00|||||||||51
1750685480000|2025-06-23 13:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1750685490000|2025-06-23 13:31:30|||||||||1
1750685520000|2025-06-23 13:32:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1750685530000|2025-06-23 13:32:10|||||||||5
1750685540000|2025-06-23 13:32:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|104
1750685550000|2025-06-23 13:32:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|72
1750685560000|2025-06-23 13:32:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1750685570000|2025-06-23 13:32:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|151
1750685580000|2025-06-23 13:33:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|39
1750685590000|2025-06-23 13:33:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|8
1750685600000|2025-06-23 13:33:20|||||||||3
1750685620000|2025-06-23 13:33:40|||||||||6
1750685630000|2025-06-23 13:33:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1750685640000|2025-06-23 13:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1750685650000|2025-06-23 13:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1750685670000|2025-06-23 13:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1750685680000|2025-06-23 13:34:40|||||||||52
1750685690000|2025-06-23 13:34:50|||||||||113
1750685700000|2025-06-23 13:35:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|143
1750685710000|2025-06-23 13:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1750685720000|2025-06-23 13:35:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|28
1750685730000|2025-06-23 13:35:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1750685740000|2025-06-23 13:35:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|156
1750685750000|2025-06-23 13:35:50|||||||||1
1750685760000|2025-06-23 13:36:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|134
1750685770000|2025-06-23 13:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1750685780000|2025-06-23 13:36:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|108
1750685790000|2025-06-23 13:36:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1750685800000|2025-06-23 13:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1750685810000|2025-06-23 13:36:50|||||||||6
1750685820000|2025-06-23 13:37:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|34
1750685840000|2025-06-23 13:37:20|||||||||4
1750685860000|2025-06-23 13:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1750685870000|2025-06-23 13:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1750685880000|2025-06-23 13:38:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1750685890000|2025-06-23 13:38:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1750685900000|2025-06-23 13:38:20|||||||||1
1750685910000|2025-06-23 13:38:30|||||||||2
1750685920000|2025-06-23 13:38:40|||||||||1
1750685930000|2025-06-23 13:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|158
1750685940000|2025-06-23 13:39:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1750685950000|2025-06-23 13:39:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1750685960000|2025-06-23 13:39:20|||||||||2
1750685970000|2025-06-23 13:39:30|||||||||17
1750685980000|2025-06-23 13:39:40|||||||||2
1750685990000|2025-06-23 13:39:50|||||||||2
1750686000000|2025-06-23 13:40:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1750686010000|2025-06-23 13:40:10|||||||||35
1750686020000|2025-06-23 13:40:20|||||||||27
1750686030000|2025-06-23 13:40:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1750686050000|2025-06-23 13:40:50|||||||||3
1750686060000|2025-06-23 13:41:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|279
1750686070000|2025-06-23 13:41:10|||||||||94
1750686080000|2025-06-23 13:41:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1750686090000|2025-06-23 13:41:30|||||||||2
1750686110000|2025-06-23 13:41:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|5
1750686120000|2025-06-23 13:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1750686130000|2025-06-23 13:42:10|||||||||27
1750686140000|2025-06-23 13:42:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1750686160000|2025-06-23 13:42:40|||||||||133
1750686170000|2025-06-23 13:42:50|||||||||4
1750686180000|2025-06-23 13:43:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1750686190000|2025-06-23 13:43:10|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|20
1750686200000|2025-06-23 13:43:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1750686220000|2025-06-23 13:43:40|||||||||7
1750686230000|2025-06-23 13:43:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|95
1750686240000|2025-06-23 13:44:00|||||||||74
1750686250000|2025-06-23 13:44:10|||||||||11
1750686270000|2025-06-23 13:44:30|||||||||3
1750686280000|2025-06-23 13:44:40|||||||||16
1750686290000|2025-06-23 13:44:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|9
1750686300000|2025-06-23 13:45:00|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11730.1|11726.1|49
1750686310000|2025-06-23 13:45:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|58
1750686320000|2025-06-23 13:45:20|11734.8|11730.8|11730.1|11726.1|11734.8|11730.8|11728.6|11724.6|193
1750686330000|2025-06-23 13:45:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|76
1750686340000|2025-06-23 13:45:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|43
1750686350000|2025-06-23 13:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1750686360000|2025-06-23 13:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1750686370000|2025-06-23 13:46:10|||||||||89
1750686380000|2025-06-23 13:46:20|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|99
1750686390000|2025-06-23 13:46:30|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|77
1750686400000|2025-06-23 13:46:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1750686410000|2025-06-23 13:46:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1750686420000|2025-06-23 13:47:00|||||||||8
1750686430000|2025-06-23 13:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1750686440000|2025-06-23 13:47:20|||||||||1
1750686450000|2025-06-23 13:47:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1750686460000|2025-06-23 13:47:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1750686470000|2025-06-23 13:47:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|78
1750686490000|2025-06-23 13:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1750686500000|2025-06-23 13:48:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1750686510000|2025-06-23 13:48:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|63
1750686520000|2025-06-23 13:48:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|14
1750686530000|2025-06-23 13:48:50|||||||||34
1750686540000|2025-06-23 13:49:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|13
1750686550000|2025-06-23 13:49:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|16
1750686560000|2025-06-23 13:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1750686570000|2025-06-23 13:49:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|93
1750686580000|2025-06-23 13:49:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|123
1750686590000|2025-06-23 13:49:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|102
1750686600000|2025-06-23 13:50:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|458
1750686610000|2025-06-23 13:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1750686620000|2025-06-23 13:50:20|11737.9|11733.9|11742.6|11738.6|11744.2|11740.2|11737.9|11733.9|195
1750686630000|2025-06-23 13:50:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1750686650000|2025-06-23 13:50:50|||||||||110
1750686660000|2025-06-23 13:51:00|||||||||10
1750686670000|2025-06-23 13:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1750686680000|2025-06-23 13:51:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1750686690000|2025-06-23 13:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1750686700000|2025-06-23 13:51:40|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|140
1750686710000|2025-06-23 13:51:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1750686720000|2025-06-23 13:52:00|||||||||6
1750686730000|2025-06-23 13:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1750686740000|2025-06-23 13:52:20|||||||||1
1750686750000|2025-06-23 13:52:30|||||||||42
1750686760000|2025-06-23 13:52:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1750686780000|2025-06-23 13:53:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|111
1750686790000|2025-06-23 13:53:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1750686800000|2025-06-23 13:53:20|||||||||15
1750686810000|2025-06-23 13:53:30|||||||||71
1750686830000|2025-06-23 13:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1750686840000|2025-06-23 13:54:00|||||||||4
1750686850000|2025-06-23 13:54:10|||||||||20
1750686860000|2025-06-23 13:54:20|||||||||4
1750686880000|2025-06-23 13:54:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1750686890000|2025-06-23 13:54:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1750686900000|2025-06-23 13:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1750686910000|2025-06-23 13:55:10|||||||||1
1750686920000|2025-06-23 13:55:20|||||||||13
1750686930000|2025-06-23 13:55:30|||||||||7
1750686940000|2025-06-23 13:55:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|169
1750686950000|2025-06-23 13:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1750686970000|2025-06-23 13:56:10|||||||||52
1750686980000|2025-06-23 13:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|411
1750686990000|2025-06-23 13:56:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1750687000000|2025-06-23 13:56:40|||||||||1
1750687020000|2025-06-23 13:57:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|74
1750687030000|2025-06-23 13:57:10|||||||||49
1750687040000|2025-06-23 13:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1750687050000|2025-06-23 13:57:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1750687060000|2025-06-23 13:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1750687070000|2025-06-23 13:57:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1750687080000|2025-06-23 13:58:00|||||||||1
1750687090000|2025-06-23 13:58:10|||||||||12
1750687100000|2025-06-23 13:58:20|||||||||1
1750687110000|2025-06-23 13:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1750687120000|2025-06-23 13:58:40|||||||||2
1750687130000|2025-06-23 13:58:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|61
1750687140000|2025-06-23 13:59:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|75
1750687150000|2025-06-23 13:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|90
1750687170000|2025-06-23 13:59:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|96
1750687180000|2025-06-23 13:59:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|20
1750687190000|2025-06-23 13:59:50|11737.9|11733.9|11744.2|11740.2|11750.4|11746.4|11731.7|11727.7|239
1750687200000|2025-06-23 14:00:00|11741.1|11737.1|11753.6|11749.6|11753.6|11749.6|11741.1|11737.1|330
1750687210000|2025-06-23 14:00:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|200
1750687220000|2025-06-23 14:00:20|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|314
1750687230000|2025-06-23 14:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1750687240000|2025-06-23 14:00:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1750687250000|2025-06-23 14:00:50|||||||||2
1750687260000|2025-06-23 14:01:00|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|38
1750687270000|2025-06-23 14:01:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|154
1750687280000|2025-06-23 14:01:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|99
1750687290000|2025-06-23 14:01:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|491
1750687300000|2025-06-23 14:01:40|||||||||27
1750687310000|2025-06-23 14:01:50|||||||||96
1750687320000|2025-06-23 14:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|91
1750687330000|2025-06-23 14:02:10|||||||||31
1750687340000|2025-06-23 14:02:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|76
1750687350000|2025-06-23 14:02:30|||||||||46
1750687360000|2025-06-23 14:02:40|||||||||207
1750687370000|2025-06-23 14:02:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|393
1750687380000|2025-06-23 14:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1750687390000|2025-06-23 14:03:10|||||||||29
1750687400000|2025-06-23 14:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|117
1750687420000|2025-06-23 14:03:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|372
1750687430000|2025-06-23 14:03:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1750687440000|2025-06-23 14:04:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1750687450000|2025-06-23 14:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1750687460000|2025-06-23 14:04:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1750687470000|2025-06-23 14:04:30|||||||||3
1750687480000|2025-06-23 14:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1750687490000|2025-06-23 14:04:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|252
1750687500000|2025-06-23 14:05:00|||||||||26
1750687510000|2025-06-23 14:05:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1750687520000|2025-06-23 14:05:20|||||||||57
1750687530000|2025-06-23 14:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1750687540000|2025-06-23 14:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1750687550000|2025-06-23 14:05:50|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|161
1750687560000|2025-06-23 14:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1750687570000|2025-06-23 14:06:10|||||||||57
1750687580000|2025-06-23 14:06:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|175
1750687590000|2025-06-23 14:06:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1750687600000|2025-06-23 14:06:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|184
1750687610000|2025-06-23 14:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1750687620000|2025-06-23 14:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|44
1750687630000|2025-06-23 14:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|177
1750687640000|2025-06-23 14:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1750687650000|2025-06-23 14:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1750687660000|2025-06-23 14:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1750687670000|2025-06-23 14:07:50|||||||||1
1750687680000|2025-06-23 14:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|77
1750687690000|2025-06-23 14:08:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1750687700000|2025-06-23 14:08:20|||||||||2
1750687710000|2025-06-23 14:08:30|||||||||4
1750687720000|2025-06-23 14:08:40|||||||||12
1750687730000|2025-06-23 14:08:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1750687740000|2025-06-23 14:09:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|66
1750687750000|2025-06-23 14:09:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|90
1750687760000|2025-06-23 14:09:20|11777|11773|11775.4|11771.4|11777|11773|11772.3|11768.3|52
1750687780000|2025-06-23 14:09:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|117
1750687790000|2025-06-23 14:09:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1750687800000|2025-06-23 14:10:00|||||||||47
1750687810000|2025-06-23 14:10:10|||||||||16
1750687820000|2025-06-23 14:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|163
1750687830000|2025-06-23 14:10:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|133
1750687840000|2025-06-23 14:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|57
1750687850000|2025-06-23 14:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1750687860000|2025-06-23 14:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|94
1750687870000|2025-06-23 14:11:10|||||||||25
1750687880000|2025-06-23 14:11:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|117
1750687890000|2025-06-23 14:11:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1750687900000|2025-06-23 14:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1750687910000|2025-06-23 14:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1750687930000|2025-06-23 14:12:10|||||||||4
1750687950000|2025-06-23 14:12:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|84
1750687970000|2025-06-23 14:12:50|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|182
1750687980000|2025-06-23 14:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1750687990000|2025-06-23 14:13:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|19
1750688000000|2025-06-23 14:13:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1750688010000|2025-06-23 14:13:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|258
1750688030000|2025-06-23 14:13:50|||||||||2
1750688040000|2025-06-23 14:14:00|||||||||25
1750688050000|2025-06-23 14:14:10|||||||||19
1750688060000|2025-06-23 14:14:20|||||||||1
1750688070000|2025-06-23 14:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|113
1750688080000|2025-06-23 14:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1750688090000|2025-06-23 14:14:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1750688100000|2025-06-23 14:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1750688110000|2025-06-23 14:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1750688120000|2025-06-23 14:15:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|124
1750688140000|2025-06-23 14:15:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1750688150000|2025-06-23 14:15:50|||||||||1
1750688160000|2025-06-23 14:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1750688170000|2025-06-23 14:16:10|||||||||243
1750688180000|2025-06-23 14:16:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|49
1750688210000|2025-06-23 14:16:50|||||||||2
1750688230000|2025-06-23 14:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1750688240000|2025-06-23 14:17:20|||||||||12
1750688250000|2025-06-23 14:17:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|224
1750688270000|2025-06-23 14:17:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1750688280000|2025-06-23 14:18:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|179
1750688290000|2025-06-23 14:18:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|31
1750688300000|2025-06-23 14:18:20|||||||||1
1750688310000|2025-06-23 14:18:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1750688320000|2025-06-23 14:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1750688330000|2025-06-23 14:18:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|75
1750688340000|2025-06-23 14:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1750688350000|2025-06-23 14:19:10|||||||||21
1750688360000|2025-06-23 14:19:20|||||||||14
1750688370000|2025-06-23 14:19:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1750688390000|2025-06-23 14:19:50|||||||||1
1750688400000|2025-06-23 14:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1750688410000|2025-06-23 14:20:10|||||||||1
1750688420000|2025-06-23 14:20:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1750688430000|2025-06-23 14:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1750688440000|2025-06-23 14:20:40|||||||||162
1750688450000|2025-06-23 14:20:50|||||||||12
1750688460000|2025-06-23 14:21:00|||||||||5
1750688470000|2025-06-23 14:21:10|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|115
1750688480000|2025-06-23 14:21:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|79
1750688490000|2025-06-23 14:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1750688500000|2025-06-23 14:21:40|||||||||18
1750688510000|2025-06-23 14:21:50|||||||||45
1750688520000|2025-06-23 14:22:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|186
1750688530000|2025-06-23 14:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1750688540000|2025-06-23 14:22:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|125
1750688550000|2025-06-23 14:22:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1750688560000|2025-06-23 14:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1750688570000|2025-06-23 14:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1750688580000|2025-06-23 14:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1750688590000|2025-06-23 14:23:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|81
1750688600000|2025-06-23 14:23:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1750688610000|2025-06-23 14:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|89
1750688620000|2025-06-23 14:23:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|50
1750688630000|2025-06-23 14:23:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|58
1750688640000|2025-06-23 14:24:00|||||||||5
1750688650000|2025-06-23 14:24:10|||||||||100
1750688660000|2025-06-23 14:24:20|||||||||6
1750688670000|2025-06-23 14:24:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|108
1750688680000|2025-06-23 14:24:40|||||||||75
1750688700000|2025-06-23 14:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1750688710000|2025-06-23 14:25:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1750688720000|2025-06-23 14:25:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|61
1750688730000|2025-06-23 14:25:30|||||||||86
1750688740000|2025-06-23 14:25:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|100
1750688750000|2025-06-23 14:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1750688760000|2025-06-23 14:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|66
1750688770000|2025-06-23 14:26:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1750688790000|2025-06-23 14:26:30|||||||||25
1750688800000|2025-06-23 14:26:40|||||||||37
1750688810000|2025-06-23 14:26:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|91
1750688820000|2025-06-23 14:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1750688830000|2025-06-23 14:27:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1750688840000|2025-06-23 14:27:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|108
1750688850000|2025-06-23 14:27:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1750688860000|2025-06-23 14:27:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|350
1750688870000|2025-06-23 14:27:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|60
1750688880000|2025-06-23 14:28:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|76
1750688900000|2025-06-23 14:28:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1750688930000|2025-06-23 14:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|73
1750688960000|2025-06-23 14:29:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|56
1750688970000|2025-06-23 14:29:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|67
1750688990000|2025-06-23 14:29:50|||||||||1
1750689000000|2025-06-23 14:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|98
1750689030000|2025-06-23 14:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1750689050000|2025-06-23 14:30:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1750689060000|2025-06-23 14:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1750689070000|2025-06-23 14:31:10|||||||||25
1750689080000|2025-06-23 14:31:20|||||||||236
1750689090000|2025-06-23 14:31:30|||||||||120
1750689110000|2025-06-23 14:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|87
1750689120000|2025-06-23 14:32:00|||||||||5
1750689130000|2025-06-23 14:32:10|||||||||2
1750689140000|2025-06-23 14:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1750689150000|2025-06-23 14:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1750689160000|2025-06-23 14:32:40|||||||||1
1750689170000|2025-06-23 14:32:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|84
1750689180000|2025-06-23 14:33:00|||||||||29
1750689200000|2025-06-23 14:33:20|||||||||137
1750689210000|2025-06-23 14:33:30|||||||||98
1750689220000|2025-06-23 14:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|111
1750689230000|2025-06-23 14:33:50|||||||||19
1750689250000|2025-06-23 14:34:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|267
1750689260000|2025-06-23 14:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|405
1750689270000|2025-06-23 14:34:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|69
1750689280000|2025-06-23 14:34:40|||||||||1
1750689290000|2025-06-23 14:34:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1750689300000|2025-06-23 14:35:00|||||||||19
1750689310000|2025-06-23 14:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1750689320000|2025-06-23 14:35:20|||||||||1
1750689350000|2025-06-23 14:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1750689380000|2025-06-23 14:36:20|||||||||19
1750689390000|2025-06-23 14:36:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|23
1750689400000|2025-06-23 14:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1750689410000|2025-06-23 14:36:50|||||||||44
1750689420000|2025-06-23 14:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1750689430000|2025-06-23 14:37:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1750689440000|2025-06-23 14:37:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|113
1750689450000|2025-06-23 14:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1750689460000|2025-06-23 14:37:40|||||||||16
1750689470000|2025-06-23 14:37:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|85
1750689490000|2025-06-23 14:38:10|||||||||50
1750689500000|2025-06-23 14:38:20|||||||||70
1750689530000|2025-06-23 14:38:50|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|316
1750689540000|2025-06-23 14:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1750689550000|2025-06-23 14:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1750689560000|2025-06-23 14:39:20|||||||||4
1750689570000|2025-06-23 14:39:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|123
1750689580000|2025-06-23 14:39:40|||||||||4
1750689590000|2025-06-23 14:39:50|||||||||1
1750689600000|2025-06-23 14:40:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1750689610000|2025-06-23 14:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|174
1750689620000|2025-06-23 14:40:20|||||||||45
1750689630000|2025-06-23 14:40:30|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11748.9|11744.9|124
1750689640000|2025-06-23 14:40:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|117
1750689650000|2025-06-23 14:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1750689660000|2025-06-23 14:41:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|33
1750689670000|2025-06-23 14:41:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1750689680000|2025-06-23 14:41:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|38
1750689690000|2025-06-23 14:41:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1750689700000|2025-06-23 14:41:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1750689710000|2025-06-23 14:41:50|||||||||16
1750689720000|2025-06-23 14:42:00|||||||||2
1750689730000|2025-06-23 14:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|145
1750689740000|2025-06-23 14:42:20|||||||||4
1750689750000|2025-06-23 14:42:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|69
1750689760000|2025-06-23 14:42:40|||||||||44
1750689770000|2025-06-23 14:42:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|172
1750689790000|2025-06-23 14:43:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1750689810000|2025-06-23 14:43:30|||||||||13
1750689820000|2025-06-23 14:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|157
1750689830000|2025-06-23 14:43:50|||||||||1
1750689850000|2025-06-23 14:44:10|||||||||53
1750689860000|2025-06-23 14:44:20|||||||||2
1750689880000|2025-06-23 14:44:40|||||||||5
1750689890000|2025-06-23 14:44:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1750689910000|2025-06-23 14:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1750689920000|2025-06-23 14:45:20|||||||||22
1750689930000|2025-06-23 14:45:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1750689950000|2025-06-23 14:45:50|||||||||1
1750689960000|2025-06-23 14:46:00|||||||||6
1750689980000|2025-06-23 14:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1750689990000|2025-06-23 14:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|68
1750690010000|2025-06-23 14:46:50|||||||||131
1750690020000|2025-06-23 14:47:00|||||||||10
1750690030000|2025-06-23 14:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1750690040000|2025-06-23 14:47:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|132
1750690060000|2025-06-23 14:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1750690070000|2025-06-23 14:47:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1750690080000|2025-06-23 14:48:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|297
1750690090000|2025-06-23 14:48:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1750690100000|2025-06-23 14:48:20|||||||||201
1750690130000|2025-06-23 14:48:50|||||||||26
1750690140000|2025-06-23 14:49:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11761.4|11757.4|26
1750690150000|2025-06-23 14:49:10|||||||||66
1750690180000|2025-06-23 14:49:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1750690210000|2025-06-23 14:50:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|58
1750690220000|2025-06-23 14:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1750690280000|2025-06-23 14:51:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|92
1750690290000|2025-06-23 14:51:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|13
1750690300000|2025-06-23 14:51:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1750690330000|2025-06-23 14:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|104
1750690340000|2025-06-23 14:52:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|56
1750690350000|2025-06-23 14:52:30|||||||||24
1750690360000|2025-06-23 14:52:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1750690370000|2025-06-23 14:52:50|||||||||5
1750690380000|2025-06-23 14:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|135
1750690390000|2025-06-23 14:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1750690400000|2025-06-23 14:53:20|||||||||31
1750690410000|2025-06-23 14:53:30|||||||||3
1750690430000|2025-06-23 14:53:50|||||||||2
1750690440000|2025-06-23 14:54:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|69
1750690450000|2025-06-23 14:54:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|122
1750690460000|2025-06-23 14:54:20|||||||||34
1750690480000|2025-06-23 14:54:40|||||||||113
1750690500000|2025-06-23 14:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1750690510000|2025-06-23 14:55:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|213
1750690520000|2025-06-23 14:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1750690530000|2025-06-23 14:55:30|||||||||11
1750690560000|2025-06-23 14:56:00|||||||||2
1750690580000|2025-06-23 14:56:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|230
1750690590000|2025-06-23 14:56:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|231
1750690600000|2025-06-23 14:56:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|314
1750690610000|2025-06-23 14:56:50|||||||||30
1750690620000|2025-06-23 14:57:00|||||||||5
1750690630000|2025-06-23 14:57:10|||||||||45
1750690640000|2025-06-23 14:57:20|||||||||6
1750690650000|2025-06-23 14:57:30|||||||||2
1750690660000|2025-06-23 14:57:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|69
1750690670000|2025-06-23 14:57:50|||||||||134
1750690680000|2025-06-23 14:58:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|146
1750690690000|2025-06-23 14:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1750690700000|2025-06-23 14:58:20|||||||||17
1750690710000|2025-06-23 14:58:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1750690720000|2025-06-23 14:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1750690730000|2025-06-23 14:58:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1750690740000|2025-06-23 14:59:00|||||||||3
1750690750000|2025-06-23 14:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1750690760000|2025-06-23 14:59:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1750690780000|2025-06-23 14:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|211
1750690790000|2025-06-23 14:59:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1750690800000|2025-06-23 15:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1750690810000|2025-06-23 15:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1750690820000|2025-06-23 15:00:20|||||||||11
1750690830000|2025-06-23 15:00:30|||||||||1
1750690840000|2025-06-23 15:00:40|||||||||75
1750690850000|2025-06-23 15:00:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1750690860000|2025-06-23 15:01:00|||||||||17
1750690870000|2025-06-23 15:01:10|||||||||17
1750690890000|2025-06-23 15:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1750690900000|2025-06-23 15:01:40|||||||||48
1750690910000|2025-06-23 15:01:50|||||||||98
1750690920000|2025-06-23 15:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|189
1750690930000|2025-06-23 15:02:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|63
1750690950000|2025-06-23 15:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1750690970000|2025-06-23 15:02:50|||||||||1
1750690980000|2025-06-23 15:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1750690990000|2025-06-23 15:03:10|||||||||8
1750691000000|2025-06-23 15:03:20|||||||||6
1750691020000|2025-06-23 15:03:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1750691040000|2025-06-23 15:04:00|||||||||9
1750691050000|2025-06-23 15:04:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|23
1750691070000|2025-06-23 15:04:30|||||||||4
1750691080000|2025-06-23 15:04:40|||||||||11
1750691090000|2025-06-23 15:04:50|||||||||12
1750691100000|2025-06-23 15:05:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1750691110000|2025-06-23 15:05:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|68
1750691130000|2025-06-23 15:05:30|||||||||6
1750691140000|2025-06-23 15:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1750691150000|2025-06-23 15:05:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1750691180000|2025-06-23 15:06:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|113
1750691190000|2025-06-23 15:06:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1750691200000|2025-06-23 15:06:40|||||||||1
1750691210000|2025-06-23 15:06:50|||||||||3
1750691230000|2025-06-23 15:07:10|||||||||103
1750691240000|2025-06-23 15:07:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1750691250000|2025-06-23 15:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1750691280000|2025-06-23 15:08:00|||||||||10
1750691310000|2025-06-23 15:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1750691330000|2025-06-23 15:08:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|80
1750691340000|2025-06-23 15:09:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1750691350000|2025-06-23 15:09:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|95
1750691360000|2025-06-23 15:09:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1750691390000|2025-06-23 15:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1750691400000|2025-06-23 15:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1750691410000|2025-06-23 15:10:10|||||||||49
1750691420000|2025-06-23 15:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|103
1750691430000|2025-06-23 15:10:30|||||||||2
1750691440000|2025-06-23 15:10:40|||||||||20
1750691450000|2025-06-23 15:10:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1750691470000|2025-06-23 15:11:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|47
1750691480000|2025-06-23 15:11:20|||||||||19
1750691560000|2025-06-23 15:12:40|||||||||17
1750691570000|2025-06-23 15:12:50|||||||||24
1750691580000|2025-06-23 15:13:00|||||||||5
1750691600000|2025-06-23 15:13:20|||||||||24
1750691610000|2025-06-23 15:13:30|||||||||1
1750691620000|2025-06-23 15:13:40|||||||||52
1750691630000|2025-06-23 15:13:50|||||||||2
1750691650000|2025-06-23 15:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1750691660000|2025-06-23 15:14:20|||||||||1
1750691670000|2025-06-23 15:14:30|||||||||2
1750691680000|2025-06-23 15:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1750691700000|2025-06-23 15:15:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|91
1750691720000|2025-06-23 15:15:20|||||||||1
1750691740000|2025-06-23 15:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1750691750000|2025-06-23 15:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1750691760000|2025-06-23 15:16:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1750691770000|2025-06-23 15:16:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1750691790000|2025-06-23 15:16:30|||||||||1
1750691800000|2025-06-23 15:16:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1750691810000|2025-06-23 15:16:50|||||||||1
1750691850000|2025-06-23 15:17:30|||||||||89
1750691860000|2025-06-23 15:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1750691870000|2025-06-23 15:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|90
1750691880000|2025-06-23 15:18:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|110
1750691890000|2025-06-23 15:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1750691900000|2025-06-23 15:18:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1750691910000|2025-06-23 15:18:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1750691920000|2025-06-23 15:18:40|||||||||8
1750691930000|2025-06-23 15:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1750691940000|2025-06-23 15:19:00|||||||||2
1750691950000|2025-06-23 15:19:10|||||||||19
1750692010000|2025-06-23 15:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1750692020000|2025-06-23 15:20:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1750692040000|2025-06-23 15:20:40|||||||||5
1750692050000|2025-06-23 15:20:50|||||||||2
1750692060000|2025-06-23 15:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1750692090000|2025-06-23 15:21:30|||||||||27
1750692100000|2025-06-23 15:21:40|||||||||6
1750692120000|2025-06-23 15:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1750692130000|2025-06-23 15:22:10|||||||||1
1750692140000|2025-06-23 15:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|189
1750692150000|2025-06-23 15:22:30|||||||||7
1750692160000|2025-06-23 15:22:40|||||||||2
1750692170000|2025-06-23 15:22:50|||||||||45
1750692180000|2025-06-23 15:23:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1750692210000|2025-06-23 15:23:30|||||||||8
1750692220000|2025-06-23 15:23:40|||||||||1
1750692250000|2025-06-23 15:24:10|||||||||10
1750692260000|2025-06-23 15:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|169
1750692270000|2025-06-23 15:24:30|||||||||5
1750692280000|2025-06-23 15:24:40|||||||||2
1750692290000|2025-06-23 15:24:50|||||||||1
1750692310000|2025-06-23 15:25:10|||||||||1
1750692320000|2025-06-23 15:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1750692340000|2025-06-23 15:25:40|||||||||50
1750692350000|2025-06-23 15:25:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1750692360000|2025-06-23 15:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1750692370000|2025-06-23 15:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1750692380000|2025-06-23 15:26:20|||||||||10
1750692420000|2025-06-23 15:27:00|||||||||72
1750692430000|2025-06-23 15:27:10|||||||||10
1750692440000|2025-06-23 15:27:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|111
1750692450000|2025-06-23 15:27:30|||||||||1
1750692460000|2025-06-23 15:27:40|||||||||51
1750692470000|2025-06-23 15:27:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1750692480000|2025-06-23 15:28:00|||||||||41
1750692490000|2025-06-23 15:28:10|||||||||3
1750692510000|2025-06-23 15:28:30|||||||||9
1750692520000|2025-06-23 15:28:40|||||||||6
1750692550000|2025-06-23 15:29:10|||||||||151
1750692560000|2025-06-23 15:29:20|||||||||19
1750692580000|2025-06-23 15:29:40|||||||||3
1750692610000|2025-06-23 15:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1750692620000|2025-06-23 15:30:20|||||||||10
1750692630000|2025-06-23 15:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1750692640000|2025-06-23 15:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1750692660000|2025-06-23 15:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|62
1750692670000|2025-06-23 15:31:10|||||||||2
1750692680000|2025-06-23 15:31:20|||||||||1
1750692690000|2025-06-23 15:31:30|||||||||19
1750692700000|2025-06-23 15:31:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1750692740000|2025-06-23 15:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1750692810000|2025-06-23 15:33:30|||||||||9
1750692820000|2025-06-23 15:33:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1750692830000|2025-06-23 15:33:50|||||||||15
1750692840000|2025-06-23 15:34:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|83
1750692850000|2025-06-23 15:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1750692860000|2025-06-23 15:34:20|||||||||1
1750692880000|2025-06-23 15:34:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1750692920000|2025-06-23 15:35:20|||||||||9
1750692930000|2025-06-23 15:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1750692950000|2025-06-23 15:35:50|||||||||1
1750692960000|2025-06-23 15:36:00|||||||||10
1750693010000|2025-06-23 15:36:50|||||||||5
1750693020000|2025-06-23 15:37:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|70
1750693030000|2025-06-23 15:37:10|||||||||21
1750693040000|2025-06-23 15:37:20|||||||||2
1750693070000|2025-06-23 15:37:50|||||||||9
1750693080000|2025-06-23 15:38:00|||||||||13
1750693110000|2025-06-23 15:38:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1750693130000|2025-06-23 15:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|116
1750693150000|2025-06-23 15:39:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1750693160000|2025-06-23 15:39:20|||||||||8
1750693180000|2025-06-23 15:39:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1750693190000|2025-06-23 15:39:50|||||||||2
1750693200000|2025-06-23 15:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1750693210000|2025-06-23 15:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1750693220000|2025-06-23 15:40:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1750693230000|2025-06-23 15:40:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1750693280000|2025-06-23 15:41:20|||||||||13
1750693290000|2025-06-23 15:41:30|||||||||20
1750693300000|2025-06-23 15:41:40|||||||||3
1750693320000|2025-06-23 15:42:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|123
1750693330000|2025-06-23 15:42:10|||||||||1
1750693340000|2025-06-23 15:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|146
1750693350000|2025-06-23 15:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1750693360000|2025-06-23 15:42:40|||||||||1
1750693370000|2025-06-23 15:42:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1750693390000|2025-06-23 15:43:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1750693400000|2025-06-23 15:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1750693410000|2025-06-23 15:43:30|||||||||1
1750693420000|2025-06-23 15:43:40|||||||||2
1750693500000|2025-06-23 15:45:00|||||||||3
1750693510000|2025-06-23 15:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|115
1750693520000|2025-06-23 15:45:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|146
1750693530000|2025-06-23 15:45:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|85
1750693540000|2025-06-23 15:45:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1750693550000|2025-06-23 15:45:50|||||||||130
1750693570000|2025-06-23 15:46:10|||||||||119
1750693610000|2025-06-23 15:46:50|||||||||2
1750693630000|2025-06-23 15:47:10|||||||||2
1750693660000|2025-06-23 15:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|113
1750693670000|2025-06-23 15:47:50|||||||||106
1750693680000|2025-06-23 15:48:00|||||||||3
1750693690000|2025-06-23 15:48:10|||||||||14
1750693710000|2025-06-23 15:48:30|||||||||1
1750693720000|2025-06-23 15:48:40|||||||||2
1750693730000|2025-06-23 15:48:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|146
1750693760000|2025-06-23 15:49:20|||||||||1
1750693770000|2025-06-23 15:49:30|||||||||3
1750693810000|2025-06-23 15:50:10|||||||||2
1750693820000|2025-06-23 15:50:20|||||||||8
1750693830000|2025-06-23 15:50:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1750693840000|2025-06-23 15:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1750693850000|2025-06-23 15:50:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1750693890000|2025-06-23 15:51:30|||||||||8
1750693900000|2025-06-23 15:51:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1750693910000|2025-06-23 15:51:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|7
1750693940000|2025-06-23 15:52:20|||||||||2
1750693960000|2025-06-23 15:52:40|||||||||218
1750693970000|2025-06-23 15:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1750693980000|2025-06-23 15:53:00|||||||||1
1750693990000|2025-06-23 15:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1750694000000|2025-06-23 15:53:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|110
1750694010000|2025-06-23 15:53:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|276
1750694020000|2025-06-23 15:53:40|||||||||38
1750694040000|2025-06-23 15:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1750694050000|2025-06-23 15:54:10|||||||||227
1750694060000|2025-06-23 15:54:20|||||||||40
1750694070000|2025-06-23 15:54:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1750694080000|2025-06-23 15:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1750694090000|2025-06-23 15:54:50|||||||||1
1750694160000|2025-06-23 15:56:00|||||||||20
1750694200000|2025-06-23 15:56:40|||||||||56
1750694210000|2025-06-23 15:56:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|171
1750694230000|2025-06-23 15:57:10|||||||||2
1750694240000|2025-06-23 15:57:20|||||||||7
1750694260000|2025-06-23 15:57:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|212
1750694270000|2025-06-23 15:57:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|103
1750694280000|2025-06-23 15:58:00|||||||||28
1750694290000|2025-06-23 15:58:10|||||||||24
1750694300000|2025-06-23 15:58:20|||||||||3
1750694310000|2025-06-23 15:58:30|||||||||9
1750694320000|2025-06-23 15:58:40|||||||||3
1750694330000|2025-06-23 15:58:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|107
1750694360000|2025-06-23 15:59:20|||||||||16
1750694370000|2025-06-23 15:59:30|||||||||4
1750694380000|2025-06-23 15:59:40|||||||||7
1750694390000|2025-06-23 15:59:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|59
1750694400000|2025-06-23 16:00:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|112
1750694430000|2025-06-23 16:00:30|||||||||127
1750694460000|2025-06-23 16:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1750694470000|2025-06-23 16:01:10|||||||||7
1750694510000|2025-06-23 16:01:50|||||||||11
1750694520000|2025-06-23 16:02:00|||||||||1
1750694540000|2025-06-23 16:02:20|||||||||1
1750694580000|2025-06-23 16:03:00|||||||||1
1750694590000|2025-06-23 16:03:10|||||||||1
1750694610000|2025-06-23 16:03:30|||||||||3
1750694620000|2025-06-23 16:03:40|||||||||1
1750694640000|2025-06-23 16:04:00|||||||||32
1750694650000|2025-06-23 16:04:10|||||||||1
1750694660000|2025-06-23 16:04:20|||||||||2
1750694680000|2025-06-23 16:04:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|191
1750694690000|2025-06-23 16:04:50|||||||||2
1750694700000|2025-06-23 16:05:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1750694730000|2025-06-23 16:05:30|||||||||6
1750694750000|2025-06-23 16:05:50|||||||||3
1750694770000|2025-06-23 16:06:10|||||||||1
1750694790000|2025-06-23 16:06:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1750694800000|2025-06-23 16:06:40|||||||||31
1750694810000|2025-06-23 16:06:50|||||||||1
1750694820000|2025-06-23 16:07:00|||||||||1
1750694830000|2025-06-23 16:07:10|||||||||1
1750694840000|2025-06-23 16:07:20|||||||||33
1750694850000|2025-06-23 16:07:30|||||||||4
1750694860000|2025-06-23 16:07:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|19
1750694870000|2025-06-23 16:07:50|||||||||2
1750694890000|2025-06-23 16:08:10|||||||||5
1750694930000|2025-06-23 16:08:50|||||||||6
1750694940000|2025-06-23 16:09:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1750694950000|2025-06-23 16:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1750694960000|2025-06-23 16:09:20|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|22
1750694970000|2025-06-23 16:09:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1750694980000|2025-06-23 16:09:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1750694990000|2025-06-23 16:09:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|24
1750695000000|2025-06-23 16:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1750695010000|2025-06-23 16:10:10|||||||||1
1750695030000|2025-06-23 16:10:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1750695040000|2025-06-23 16:10:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1750695050000|2025-06-23 16:10:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1750695070000|2025-06-23 16:11:10|||||||||1
1750695080000|2025-06-23 16:11:20|||||||||5
1750695090000|2025-06-23 16:11:30|||||||||1
1750695100000|2025-06-23 16:11:40|||||||||1
1750695110000|2025-06-23 16:11:50|||||||||3
1750695120000|2025-06-23 16:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|21
1750695130000|2025-06-23 16:12:10|||||||||2
1750695140000|2025-06-23 16:12:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|7
1750695150000|2025-06-23 16:12:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1750695200000|2025-06-23 16:13:20|||||||||6
1750695210000|2025-06-23 16:13:30|||||||||22
1750695230000|2025-06-23 16:13:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|24
1750695260000|2025-06-23 16:14:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1750695310000|2025-06-23 16:15:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|37
1750695320000|2025-06-23 16:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1750695340000|2025-06-23 16:15:40|||||||||1
1750695350000|2025-06-23 16:15:50|||||||||36
1750695360000|2025-06-23 16:16:00|||||||||63
1750695370000|2025-06-23 16:16:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1750695380000|2025-06-23 16:16:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1750695390000|2025-06-23 16:16:30|||||||||407
1750695430000|2025-06-23 16:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1750695450000|2025-06-23 16:17:30|||||||||1
1750695480000|2025-06-23 16:18:00|||||||||1
1750695510000|2025-06-23 16:18:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1750695520000|2025-06-23 16:18:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1750695540000|2025-06-23 16:19:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|95
1750695550000|2025-06-23 16:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1750695610000|2025-06-23 16:20:10|||||||||1
1750695620000|2025-06-23 16:20:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|49
1750695630000|2025-06-23 16:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|90
1750695660000|2025-06-23 16:21:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|67
1750695670000|2025-06-23 16:21:10|||||||||36
1750695680000|2025-06-23 16:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1750695690000|2025-06-23 16:21:30|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|50
1750695700000|2025-06-23 16:21:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|3
1750695740000|2025-06-23 16:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|87
1750695770000|2025-06-23 16:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|153
1750695790000|2025-06-23 16:23:10|||||||||1
1750695810000|2025-06-23 16:23:30|||||||||1
1750695820000|2025-06-23 16:23:40|||||||||7
1750695830000|2025-06-23 16:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|75
1750695840000|2025-06-23 16:24:00|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|17
1750695850000|2025-06-23 16:24:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1750695860000|2025-06-23 16:24:20|||||||||3
1750695880000|2025-06-23 16:24:40|||||||||7
1750695890000|2025-06-23 16:24:50|||||||||27
1750695910000|2025-06-23 16:25:10|||||||||7
1750695930000|2025-06-23 16:25:30|||||||||7
1750695950000|2025-06-23 16:25:50|||||||||3
1750695960000|2025-06-23 16:26:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|144
1750695970000|2025-06-23 16:26:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|100
1750695990000|2025-06-23 16:26:30|||||||||10
1750696000000|2025-06-23 16:26:40|||||||||1
1750696020000|2025-06-23 16:27:00|||||||||2
1750696030000|2025-06-23 16:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|404
1750696040000|2025-06-23 16:27:20|||||||||92
1750696050000|2025-06-23 16:27:30|||||||||8
1750696060000|2025-06-23 16:27:40|||||||||4
1750696070000|2025-06-23 16:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1750696080000|2025-06-23 16:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|198
1750696090000|2025-06-23 16:28:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1750696100000|2025-06-23 16:28:20|||||||||34
1750696110000|2025-06-23 16:28:30|||||||||9
1750696120000|2025-06-23 16:28:40|||||||||22
1750696130000|2025-06-23 16:28:50|||||||||1
1750696140000|2025-06-23 16:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1750696160000|2025-06-23 16:29:20|||||||||12
1750696170000|2025-06-23 16:29:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1750696180000|2025-06-23 16:29:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1750696190000|2025-06-23 16:29:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|12
1750696220000|2025-06-23 16:30:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1750696240000|2025-06-23 16:30:40|||||||||1
1750696260000|2025-06-23 16:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|41
1750696280000|2025-06-23 16:31:20|||||||||2
1750696300000|2025-06-23 16:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|401
1750696310000|2025-06-23 16:31:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|7
1750696320000|2025-06-23 16:32:00|||||||||4
1750696330000|2025-06-23 16:32:10|||||||||4
1750696340000|2025-06-23 16:32:20|||||||||19
1750696360000|2025-06-23 16:32:40|||||||||2
1750696410000|2025-06-23 16:33:30|||||||||1
1750696420000|2025-06-23 16:33:40|||||||||2
1750696440000|2025-06-23 16:34:00|||||||||1
1750696450000|2025-06-23 16:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1750696460000|2025-06-23 16:34:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|161
1750696470000|2025-06-23 16:34:30|||||||||1
1750696490000|2025-06-23 16:34:50|||||||||1
1750696500000|2025-06-23 16:35:00|||||||||33
1750696520000|2025-06-23 16:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|95
1750696540000|2025-06-23 16:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1750696560000|2025-06-23 16:36:00|||||||||5
1750696590000|2025-06-23 16:36:30|||||||||15
1750696600000|2025-06-23 16:36:40|||||||||1
1750696610000|2025-06-23 16:36:50|||||||||2
1750696640000|2025-06-23 16:37:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|114
1750696650000|2025-06-23 16:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1750696660000|2025-06-23 16:37:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|214
1750696670000|2025-06-23 16:37:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|140
1750696720000|2025-06-23 16:38:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|217
1750696740000|2025-06-23 16:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1750696760000|2025-06-23 16:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1750696780000|2025-06-23 16:39:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|202
1750696800000|2025-06-23 16:40:00|||||||||273
1750696810000|2025-06-23 16:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|477
1750696820000|2025-06-23 16:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1750696830000|2025-06-23 16:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1750696840000|2025-06-23 16:40:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|111
1750696850000|2025-06-23 16:40:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1750696860000|2025-06-23 16:41:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|193
1750696870000|2025-06-23 16:41:10|||||||||302
1750696880000|2025-06-23 16:41:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|170
1750696890000|2025-06-23 16:41:30|||||||||26
1750696900000|2025-06-23 16:41:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1750696910000|2025-06-23 16:41:50|||||||||9
1750696920000|2025-06-23 16:42:00|||||||||1
1750696930000|2025-06-23 16:42:10|||||||||122
1750696940000|2025-06-23 16:42:20|||||||||6
1750696950000|2025-06-23 16:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|59
1750696960000|2025-06-23 16:42:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|132
1750696970000|2025-06-23 16:42:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|71
1750696980000|2025-06-23 16:43:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|250
1750696990000|2025-06-23 16:43:10|||||||||9
1750697010000|2025-06-23 16:43:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1750697020000|2025-06-23 16:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1750697030000|2025-06-23 16:43:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|15
1750697040000|2025-06-23 16:44:00|||||||||8
1750697050000|2025-06-23 16:44:10|||||||||1
1750697060000|2025-06-23 16:44:20|||||||||1
1750697070000|2025-06-23 16:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1750697080000|2025-06-23 16:44:40|||||||||2
1750697090000|2025-06-23 16:44:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|240
1750697100000|2025-06-23 16:45:00|||||||||3
1750697110000|2025-06-23 16:45:10|||||||||1
1750697120000|2025-06-23 16:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1750697130000|2025-06-23 16:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1750697140000|2025-06-23 16:45:40|||||||||27
1750697150000|2025-06-23 16:45:50|||||||||20
1750697160000|2025-06-23 16:46:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|35
1750697170000|2025-06-23 16:46:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|15
1750697180000|2025-06-23 16:46:20|||||||||5
1750697190000|2025-06-23 16:46:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|23
1750697200000|2025-06-23 16:46:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1750697220000|2025-06-23 16:47:00|||||||||1
1750697230000|2025-06-23 16:47:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1750697240000|2025-06-23 16:47:20|||||||||2
1750697260000|2025-06-23 16:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1750697270000|2025-06-23 16:47:50|||||||||4
1750697280000|2025-06-23 16:48:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|44
1750697290000|2025-06-23 16:48:10|||||||||1
1750697300000|2025-06-23 16:48:20|||||||||27
1750697310000|2025-06-23 16:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|100
1750697320000|2025-06-23 16:48:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|51
1750697330000|2025-06-23 16:48:50|||||||||77
1750697340000|2025-06-23 16:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1750697350000|2025-06-23 16:49:10|||||||||1
1750697360000|2025-06-23 16:49:20|||||||||21
1750697370000|2025-06-23 16:49:30|||||||||33
1750697380000|2025-06-23 16:49:40|||||||||2
1750697390000|2025-06-23 16:49:50|||||||||4
1750697400000|2025-06-23 16:50:00|||||||||20
1750697410000|2025-06-23 16:50:10|||||||||1
1750697430000|2025-06-23 16:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1750697440000|2025-06-23 16:50:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|46
1750697450000|2025-06-23 16:50:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|51
1750697460000|2025-06-23 16:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750697480000|2025-06-23 16:51:20|||||||||1
1750697490000|2025-06-23 16:51:30|||||||||2
1750697500000|2025-06-23 16:51:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|135
1750697510000|2025-06-23 16:51:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|47
1750697520000|2025-06-23 16:52:00|||||||||1
1750697530000|2025-06-23 16:52:10|||||||||55
1750697540000|2025-06-23 16:52:20|||||||||21
1750697560000|2025-06-23 16:52:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1750697570000|2025-06-23 16:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1750697580000|2025-06-23 16:53:00|||||||||2
1750697590000|2025-06-23 16:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1750697630000|2025-06-23 16:53:50|||||||||8
1750697660000|2025-06-23 16:54:20|||||||||1
1750697670000|2025-06-23 16:54:30|||||||||1
1750697680000|2025-06-23 16:54:40|||||||||1
1750697690000|2025-06-23 16:54:50|||||||||1
1750697700000|2025-06-23 16:55:00|||||||||15
1750697710000|2025-06-23 16:55:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1750697720000|2025-06-23 16:55:20|||||||||4
1750697730000|2025-06-23 16:55:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|11
1750697740000|2025-06-23 16:55:40|||||||||2
1750697750000|2025-06-23 16:55:50|||||||||8
1750697760000|2025-06-23 16:56:00|||||||||8
1750697770000|2025-06-23 16:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1750697780000|2025-06-23 16:56:20|||||||||2
1750697790000|2025-06-23 16:56:30|||||||||7
1750697800000|2025-06-23 16:56:40|||||||||81
1750697820000|2025-06-23 16:57:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1750697830000|2025-06-23 16:57:10|||||||||76
1750697840000|2025-06-23 16:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|79
1750697850000|2025-06-23 16:57:30|||||||||25
1750697860000|2025-06-23 16:57:40|||||||||12
1750697910000|2025-06-23 16:58:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|40
1750697920000|2025-06-23 16:58:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1750697930000|2025-06-23 16:58:50|||||||||1
1750697940000|2025-06-23 16:59:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1750697950000|2025-06-23 16:59:10|||||||||2
1750697990000|2025-06-23 16:59:50|||||||||1
1750698040000|2025-06-23 17:00:40|||||||||2
1750698050000|2025-06-23 17:00:50|||||||||1
1750698060000|2025-06-23 17:01:00|||||||||1
1750698080000|2025-06-23 17:01:20|||||||||4
1750698090000|2025-06-23 17:01:30|||||||||12
1750698100000|2025-06-23 17:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|109
1750698110000|2025-06-23 17:01:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1750698120000|2025-06-23 17:02:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1750698130000|2025-06-23 17:02:10|||||||||11
1750698140000|2025-06-23 17:02:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|86
1750698150000|2025-06-23 17:02:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|67
1750698160000|2025-06-23 17:02:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1750698180000|2025-06-23 17:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|68
1750698200000|2025-06-23 17:03:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|59
1750698210000|2025-06-23 17:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1750698230000|2025-06-23 17:03:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750698240000|2025-06-23 17:04:00|||||||||50
1750698250000|2025-06-23 17:04:10|||||||||2
1750698260000|2025-06-23 17:04:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|58
1750698300000|2025-06-23 17:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|274
1750698310000|2025-06-23 17:05:10|||||||||30
1750698330000|2025-06-23 17:05:30|||||||||53
1750698350000|2025-06-23 17:05:50|||||||||1
1750698380000|2025-06-23 17:06:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|390
1750698400000|2025-06-23 17:06:40|||||||||9
1750698410000|2025-06-23 17:06:50|||||||||2
1750698420000|2025-06-23 17:07:00|||||||||45
1750698430000|2025-06-23 17:07:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|56
1750698440000|2025-06-23 17:07:20|||||||||9
1750698450000|2025-06-23 17:07:30|||||||||1
1750698460000|2025-06-23 17:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1750698480000|2025-06-23 17:08:00|||||||||5
1750698510000|2025-06-23 17:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1750698520000|2025-06-23 17:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|119
1750698530000|2025-06-23 17:08:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|127
1750698540000|2025-06-23 17:09:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1750698550000|2025-06-23 17:09:10|||||||||4
1750698560000|2025-06-23 17:09:20|||||||||12
1750698580000|2025-06-23 17:09:40|||||||||13
1750698590000|2025-06-23 17:09:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1750698600000|2025-06-23 17:10:00|||||||||61
1750698610000|2025-06-23 17:10:10|||||||||23
1750698620000|2025-06-23 17:10:20|||||||||73
1750698630000|2025-06-23 17:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1750698640000|2025-06-23 17:10:40|||||||||77
1750698650000|2025-06-23 17:10:50|||||||||55
1750698660000|2025-06-23 17:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|94
1750698670000|2025-06-23 17:11:10|||||||||92
1750698680000|2025-06-23 17:11:20|||||||||80
1750698690000|2025-06-23 17:11:30|||||||||85
1750698700000|2025-06-23 17:11:40|||||||||75
1750698710000|2025-06-23 17:11:50|||||||||61
1750698720000|2025-06-23 17:12:00|||||||||72
1750698730000|2025-06-23 17:12:10|||||||||179
1750698740000|2025-06-23 17:12:20|||||||||68
1750698750000|2025-06-23 17:12:30|||||||||73
1750698760000|2025-06-23 17:12:40|||||||||86
1750698770000|2025-06-23 17:12:50|||||||||96
1750698780000|2025-06-23 17:13:00|||||||||1
1750698790000|2025-06-23 17:13:10|||||||||1
1750698810000|2025-06-23 17:13:30|||||||||1
1750698820000|2025-06-23 17:13:40|||||||||5
1750698830000|2025-06-23 17:13:50|||||||||18
1750698840000|2025-06-23 17:14:00|||||||||50
1750698850000|2025-06-23 17:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1750698880000|2025-06-23 17:14:40|||||||||3
1750698900000|2025-06-23 17:15:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1750698910000|2025-06-23 17:15:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|157
1750698920000|2025-06-23 17:15:20|||||||||8
1750698930000|2025-06-23 17:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|207
1750698940000|2025-06-23 17:15:40|||||||||101
1750698950000|2025-06-23 17:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1750698960000|2025-06-23 17:16:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|65
1750698980000|2025-06-23 17:16:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|63
1750698990000|2025-06-23 17:16:30|||||||||5
1750699000000|2025-06-23 17:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1750699010000|2025-06-23 17:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1750699020000|2025-06-23 17:17:00|||||||||4
1750699030000|2025-06-23 17:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1750699060000|2025-06-23 17:17:40|||||||||40
1750699080000|2025-06-23 17:18:00|||||||||12
1750699090000|2025-06-23 17:18:10|||||||||6
1750699110000|2025-06-23 17:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1750699130000|2025-06-23 17:18:50|||||||||2
1750699140000|2025-06-23 17:19:00|||||||||3
1750699160000|2025-06-23 17:19:20|||||||||4
1750699170000|2025-06-23 17:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|293
1750699180000|2025-06-23 17:19:40|||||||||81
1750699200000|2025-06-23 17:20:00|||||||||12
1750699250000|2025-06-23 17:20:50|||||||||2
1750699260000|2025-06-23 17:21:00|||||||||1
1750699280000|2025-06-23 17:21:20|||||||||1
1750699300000|2025-06-23 17:21:40|||||||||22
1750699310000|2025-06-23 17:21:50|||||||||21
1750699330000|2025-06-23 17:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1750699340000|2025-06-23 17:22:20|||||||||1
1750699350000|2025-06-23 17:22:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|39
1750699390000|2025-06-23 17:23:10|||||||||2
1750699400000|2025-06-23 17:23:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|50
1750699420000|2025-06-23 17:23:40|||||||||12
1750699440000|2025-06-23 17:24:00|||||||||2
1750699460000|2025-06-23 17:24:20|||||||||6
1750699480000|2025-06-23 17:24:40|||||||||1
1750699490000|2025-06-23 17:24:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|79
1750699510000|2025-06-23 17:25:10|||||||||28
1750699520000|2025-06-23 17:25:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1750699540000|2025-06-23 17:25:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1750699550000|2025-06-23 17:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1750699570000|2025-06-23 17:26:10|||||||||2
1750699580000|2025-06-23 17:26:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1750699590000|2025-06-23 17:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1750699650000|2025-06-23 17:27:30|||||||||3
1750699680000|2025-06-23 17:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1750699690000|2025-06-23 17:28:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1750699720000|2025-06-23 17:28:40|||||||||10
1750699730000|2025-06-23 17:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1750699760000|2025-06-23 17:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1750699790000|2025-06-23 17:29:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|63
1750699800000|2025-06-23 17:30:00|||||||||8
1750699810000|2025-06-23 17:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1750699820000|2025-06-23 17:30:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1750699830000|2025-06-23 17:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1750699850000|2025-06-23 17:30:50|||||||||7
1750699870000|2025-06-23 17:31:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|91
1750699880000|2025-06-23 17:31:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1750699910000|2025-06-23 17:31:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1750699950000|2025-06-23 17:32:30|||||||||13
1750699960000|2025-06-23 17:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1750699980000|2025-06-23 17:33:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|71
1750699990000|2025-06-23 17:33:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|26
1750700010000|2025-06-23 17:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1750700040000|2025-06-23 17:34:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1750700080000|2025-06-23 17:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1750700100000|2025-06-23 17:35:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1750700130000|2025-06-23 17:35:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1750700140000|2025-06-23 17:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1750700150000|2025-06-23 17:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1750700200000|2025-06-23 17:36:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1750700220000|2025-06-23 17:37:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1750700240000|2025-06-23 17:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|152
1750700280000|2025-06-23 17:38:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|15
1750700340000|2025-06-23 17:39:00|||||||||9
1750700350000|2025-06-23 17:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|151
1750700360000|2025-06-23 17:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1750700370000|2025-06-23 17:39:30|||||||||51
1750700380000|2025-06-23 17:39:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1750700390000|2025-06-23 17:39:50|||||||||8
1750700410000|2025-06-23 17:40:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|144
1750700420000|2025-06-23 17:40:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|39
1750700430000|2025-06-23 17:40:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1750700440000|2025-06-23 17:40:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1750700460000|2025-06-23 17:41:00|||||||||4
1750700470000|2025-06-23 17:41:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|54
1750700480000|2025-06-23 17:41:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1750700490000|2025-06-23 17:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1750700500000|2025-06-23 17:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1750700510000|2025-06-23 17:41:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1750700520000|2025-06-23 17:42:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|99
1750700530000|2025-06-23 17:42:10|||||||||5
1750700540000|2025-06-23 17:42:20|||||||||46
1750700560000|2025-06-23 17:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|111
1750700570000|2025-06-23 17:42:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1750700580000|2025-06-23 17:43:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1750700590000|2025-06-23 17:43:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|20
1750700600000|2025-06-23 17:43:20|||||||||51
1750700610000|2025-06-23 17:43:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|2
1750700620000|2025-06-23 17:43:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|238
1750700630000|2025-06-23 17:43:50|||||||||173
1750700680000|2025-06-23 17:44:40|||||||||8
1750700690000|2025-06-23 17:44:50|||||||||19
1750700700000|2025-06-23 17:45:00|||||||||26
1750700710000|2025-06-23 17:45:10|||||||||47
1750700740000|2025-06-23 17:45:40|||||||||3
1750700760000|2025-06-23 17:46:00|||||||||1
1750700820000|2025-06-23 17:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1750700830000|2025-06-23 17:47:10|||||||||90
1750700860000|2025-06-23 17:47:40|11792.6|11788.6|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|188
1750700870000|2025-06-23 17:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1750700880000|2025-06-23 17:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1750700890000|2025-06-23 17:48:10|||||||||18
1750700900000|2025-06-23 17:48:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1750700940000|2025-06-23 17:49:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|395
1750700950000|2025-06-23 17:49:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|16
1750700990000|2025-06-23 17:49:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|62
1750701000000|2025-06-23 17:50:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1750701010000|2025-06-23 17:50:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|3
1750701020000|2025-06-23 17:50:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|90
1750701030000|2025-06-23 17:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1750701040000|2025-06-23 17:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1750701050000|2025-06-23 17:50:50|||||||||19
1750701060000|2025-06-23 17:51:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1750701070000|2025-06-23 17:51:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750701090000|2025-06-23 17:51:30|||||||||8
1750701100000|2025-06-23 17:51:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1750701120000|2025-06-23 17:52:00|||||||||2
1750701150000|2025-06-23 17:52:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|31
1750701170000|2025-06-23 17:52:50|||||||||1
1750701180000|2025-06-23 17:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|37
1750701190000|2025-06-23 17:53:10|||||||||2
1750701210000|2025-06-23 17:53:30|||||||||6
1750701240000|2025-06-23 17:54:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1750701250000|2025-06-23 17:54:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1750701270000|2025-06-23 17:54:30|||||||||16
1750701300000|2025-06-23 17:55:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|283
1750701330000|2025-06-23 17:55:30|||||||||9
1750701370000|2025-06-23 17:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1750701390000|2025-06-23 17:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1750701410000|2025-06-23 17:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1750701430000|2025-06-23 17:57:10|||||||||4
1750701470000|2025-06-23 17:57:50|||||||||1
1750701510000|2025-06-23 17:58:30|||||||||3
1750701540000|2025-06-23 17:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|130
1750701550000|2025-06-23 17:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|98
1750701560000|2025-06-23 17:59:20|||||||||2
1750701590000|2025-06-23 17:59:50|||||||||3
1750701600000|2025-06-23 18:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1750701610000|2025-06-23 18:00:10|||||||||1
1750701630000|2025-06-23 18:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1750701680000|2025-06-23 18:01:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|90
1750701690000|2025-06-23 18:01:30|||||||||52
1750701720000|2025-06-23 18:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750701740000|2025-06-23 18:02:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1750701750000|2025-06-23 18:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1750701810000|2025-06-23 18:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1750701850000|2025-06-23 18:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1750701860000|2025-06-23 18:04:20|||||||||28
1750701870000|2025-06-23 18:04:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1750701900000|2025-06-23 18:05:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1750701910000|2025-06-23 18:05:10|||||||||10
1750701940000|2025-06-23 18:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1750701970000|2025-06-23 18:06:10|||||||||1
1750701980000|2025-06-23 18:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1750701990000|2025-06-23 18:06:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1750702000000|2025-06-23 18:06:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|16
1750702030000|2025-06-23 18:07:10|||||||||13
1750702050000|2025-06-23 18:07:30|||||||||6
1750702070000|2025-06-23 18:07:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|50
1750702140000|2025-06-23 18:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1750702150000|2025-06-23 18:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1750702170000|2025-06-23 18:09:30|||||||||1
1750702180000|2025-06-23 18:09:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|75
1750702200000|2025-06-23 18:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|107
1750702220000|2025-06-23 18:10:20|||||||||2
1750702240000|2025-06-23 18:10:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|150
1750702260000|2025-06-23 18:11:00|||||||||212
1750702290000|2025-06-23 18:11:30|||||||||2
1750702300000|2025-06-23 18:11:40|||||||||14
1750702320000|2025-06-23 18:12:00|||||||||16
1750702330000|2025-06-23 18:12:10|||||||||2
1750702380000|2025-06-23 18:13:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1750702400000|2025-06-23 18:13:20|||||||||26
1750702430000|2025-06-23 18:13:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|125
1750702450000|2025-06-23 18:14:10|||||||||51
1750702460000|2025-06-23 18:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1750702470000|2025-06-23 18:14:30|||||||||4
1750702480000|2025-06-23 18:14:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|52
1750702490000|2025-06-23 18:14:50|||||||||15
1750702500000|2025-06-23 18:15:00|||||||||6
1750702510000|2025-06-23 18:15:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|80
1750702520000|2025-06-23 18:15:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1750702530000|2025-06-23 18:15:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|246
1750702540000|2025-06-23 18:15:40|||||||||11
1750702550000|2025-06-23 18:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1750702560000|2025-06-23 18:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|145
1750702570000|2025-06-23 18:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1750702580000|2025-06-23 18:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|149
1750702590000|2025-06-23 18:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|80
1750702600000|2025-06-23 18:16:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|118
1750702610000|2025-06-23 18:16:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|51
1750702620000|2025-06-23 18:17:00|||||||||53
1750702630000|2025-06-23 18:17:10|||||||||31
1750702640000|2025-06-23 18:17:20|||||||||71
1750702650000|2025-06-23 18:17:30|||||||||24
1750702660000|2025-06-23 18:17:40|||||||||16
1750702670000|2025-06-23 18:17:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|132
1750702680000|2025-06-23 18:18:00|||||||||33
1750702690000|2025-06-23 18:18:10|||||||||20
1750702700000|2025-06-23 18:18:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|43
1750702710000|2025-06-23 18:18:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1750702720000|2025-06-23 18:18:40|||||||||19
1750702730000|2025-06-23 18:18:50|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|86
1750702740000|2025-06-23 18:19:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|101
1750702760000|2025-06-23 18:19:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1750702770000|2025-06-23 18:19:30|||||||||42
1750702780000|2025-06-23 18:19:40|||||||||5
1750702790000|2025-06-23 18:19:50|||||||||7
1750702800000|2025-06-23 18:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1750702810000|2025-06-23 18:20:10|||||||||15
1750702820000|2025-06-23 18:20:20|||||||||11
1750702830000|2025-06-23 18:20:30|||||||||22
1750702840000|2025-06-23 18:20:40|||||||||1
1750702850000|2025-06-23 18:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|144
1750702860000|2025-06-23 18:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1750702870000|2025-06-23 18:21:10|||||||||2
1750702890000|2025-06-23 18:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1750702900000|2025-06-23 18:21:40|||||||||29
1750702910000|2025-06-23 18:21:50|||||||||16
1750702920000|2025-06-23 18:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1750702930000|2025-06-23 18:22:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1750702940000|2025-06-23 18:22:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1750702950000|2025-06-23 18:22:30|||||||||21
1750702970000|2025-06-23 18:22:50|||||||||12
1750702980000|2025-06-23 18:23:00|||||||||23
1750702990000|2025-06-23 18:23:10|||||||||16
1750703000000|2025-06-23 18:23:20|||||||||23
1750703010000|2025-06-23 18:23:30|||||||||20
1750703020000|2025-06-23 18:23:40|||||||||8
1750703030000|2025-06-23 18:23:50|||||||||14
1750703040000|2025-06-23 18:24:00|||||||||91
1750703050000|2025-06-23 18:24:10|||||||||16
1750703060000|2025-06-23 18:24:20|||||||||19
1750703070000|2025-06-23 18:24:30|||||||||1
1750703080000|2025-06-23 18:24:40|||||||||26
1750703090000|2025-06-23 18:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1750703100000|2025-06-23 18:25:00|||||||||1
1750703140000|2025-06-23 18:25:40|||||||||25
1750703150000|2025-06-23 18:25:50|||||||||20
1750703160000|2025-06-23 18:26:00|||||||||74
1750703180000|2025-06-23 18:26:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1750703190000|2025-06-23 18:26:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1750703200000|2025-06-23 18:26:40|||||||||1
1750703220000|2025-06-23 18:27:00|||||||||8
1750703230000|2025-06-23 18:27:10|||||||||20
1750703240000|2025-06-23 18:27:20|||||||||23
1750703280000|2025-06-23 18:28:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1750703300000|2025-06-23 18:28:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1750703320000|2025-06-23 18:28:40|||||||||4
1750703330000|2025-06-23 18:28:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1750703340000|2025-06-23 18:29:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1750703350000|2025-06-23 18:29:10|||||||||10
1750703370000|2025-06-23 18:29:30|||||||||120
1750703390000|2025-06-23 18:29:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1750703420000|2025-06-23 18:30:20|||||||||3
1750703440000|2025-06-23 18:30:40|||||||||4
1750703450000|2025-06-23 18:30:50|||||||||8
1750703460000|2025-06-23 18:31:00|||||||||5
1750703470000|2025-06-23 18:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|290
1750703520000|2025-06-23 18:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1750703530000|2025-06-23 18:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1750703540000|2025-06-23 18:32:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|204
1750703550000|2025-06-23 18:32:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|226
1750703580000|2025-06-23 18:33:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|76
1750703590000|2025-06-23 18:33:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1750703600000|2025-06-23 18:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1750703610000|2025-06-23 18:33:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|142
1750703620000|2025-06-23 18:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|135
1750703640000|2025-06-23 18:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1750703670000|2025-06-23 18:34:30|||||||||11
1750703680000|2025-06-23 18:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1750703690000|2025-06-23 18:34:50|||||||||41
1750703700000|2025-06-23 18:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1750703730000|2025-06-23 18:35:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|82
1750703740000|2025-06-23 18:35:40|||||||||26
1750703750000|2025-06-23 18:35:50|||||||||30
1750703760000|2025-06-23 18:36:00|||||||||37
1750703770000|2025-06-23 18:36:10|||||||||40
1750703780000|2025-06-23 18:36:20|||||||||1
1750703790000|2025-06-23 18:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1750703800000|2025-06-23 18:36:40|||||||||7
1750703810000|2025-06-23 18:36:50|||||||||62
1750703820000|2025-06-23 18:37:00|||||||||10
1750703830000|2025-06-23 18:37:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|16
1750703840000|2025-06-23 18:37:20|||||||||50
1750703850000|2025-06-23 18:37:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1750703860000|2025-06-23 18:37:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1750703870000|2025-06-23 18:37:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|104
1750703880000|2025-06-23 18:38:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1750703890000|2025-06-23 18:38:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|140
1750703900000|2025-06-23 18:38:20|||||||||135
1750703920000|2025-06-23 18:38:40|||||||||75
1750703930000|2025-06-23 18:38:50|||||||||32
1750703940000|2025-06-23 18:39:00|||||||||37
1750703950000|2025-06-23 18:39:10|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|39
1750703960000|2025-06-23 18:39:20|||||||||34
1750703990000|2025-06-23 18:39:50|||||||||10
1750704000000|2025-06-23 18:40:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|400
1750704010000|2025-06-23 18:40:10|||||||||4
1750704020000|2025-06-23 18:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|257
1750704030000|2025-06-23 18:40:30|||||||||59
1750704040000|2025-06-23 18:40:40|||||||||21
1750704150000|2025-06-23 18:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|172
1750704160000|2025-06-23 18:42:40|||||||||16
1750704180000|2025-06-23 18:43:00|||||||||35
1750704240000|2025-06-23 18:44:00|||||||||13
1750704250000|2025-06-23 18:44:10|||||||||6
1750704260000|2025-06-23 18:44:20|||||||||10
1750704280000|2025-06-23 18:44:40|||||||||4
1750704290000|2025-06-23 18:44:50|||||||||6
1750704300000|2025-06-23 18:45:00|||||||||110
1750704310000|2025-06-23 18:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|79
1750704320000|2025-06-23 18:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1750704330000|2025-06-23 18:45:30|||||||||26
1750704360000|2025-06-23 18:46:00|||||||||1
1750704400000|2025-06-23 18:46:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|299
1750704410000|2025-06-23 18:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1750704430000|2025-06-23 18:47:10|||||||||61
1750704450000|2025-06-23 18:47:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|205
1750704520000|2025-06-23 18:48:40|||||||||17
1750704530000|2025-06-23 18:48:50|||||||||8
1750704550000|2025-06-23 18:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1750704560000|2025-06-23 18:49:20|||||||||6
1750704630000|2025-06-23 18:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1750704640000|2025-06-23 18:50:40|||||||||13
1750704660000|2025-06-23 18:51:00|||||||||1
1750704680000|2025-06-23 18:51:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|91
1750704690000|2025-06-23 18:51:30|||||||||25
1750704720000|2025-06-23 18:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1750704730000|2025-06-23 18:52:10|||||||||120
1750704750000|2025-06-23 18:52:30|||||||||5
1750704780000|2025-06-23 18:53:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|61
1750704800000|2025-06-23 18:53:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1750704810000|2025-06-23 18:53:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|65
1750704820000|2025-06-23 18:53:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|10
1750704830000|2025-06-23 18:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1750704840000|2025-06-23 18:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1750704870000|2025-06-23 18:54:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|385
1750704900000|2025-06-23 18:55:00|||||||||24
1750704910000|2025-06-23 18:55:10|||||||||9
1750704920000|2025-06-23 18:55:20|||||||||37
1750704930000|2025-06-23 18:55:30|||||||||6
1750704940000|2025-06-23 18:55:40|||||||||93
1750704950000|2025-06-23 18:55:50|||||||||7
1750704960000|2025-06-23 18:56:00|||||||||27
1750704970000|2025-06-23 18:56:10|||||||||62
1750704980000|2025-06-23 18:56:20|||||||||39
1750704990000|2025-06-23 18:56:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|248
1750705000000|2025-06-23 18:56:40|||||||||20
1750705010000|2025-06-23 18:56:50|||||||||7
1750705020000|2025-06-23 18:57:00|||||||||21
1750705030000|2025-06-23 18:57:10|||||||||11
1750705040000|2025-06-23 18:57:20|||||||||7
1750705050000|2025-06-23 18:57:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|204
1750705060000|2025-06-23 18:57:40|||||||||11
1750705070000|2025-06-23 18:57:50|||||||||10
1750705080000|2025-06-23 18:58:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|210
1750705090000|2025-06-23 18:58:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|149
1750705100000|2025-06-23 18:58:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1750705110000|2025-06-23 18:58:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|304
1750705120000|2025-06-23 18:58:40|||||||||371
1750705130000|2025-06-23 18:58:50|||||||||22
1750705140000|2025-06-23 18:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|257
1750705150000|2025-06-23 18:59:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|159
1750705160000|2025-06-23 18:59:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1750705170000|2025-06-23 18:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1750705180000|2025-06-23 18:59:40|||||||||48
1750705190000|2025-06-23 18:59:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|57
1750705200000|2025-06-23 19:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|446
1750705210000|2025-06-23 19:00:10|||||||||18
1750705220000|2025-06-23 19:00:20|||||||||2
1750705230000|2025-06-23 19:00:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1750705240000|2025-06-23 19:00:40|||||||||8
1750705250000|2025-06-23 19:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|179
1750705260000|2025-06-23 19:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|223
1750705270000|2025-06-23 19:01:10|||||||||7
1750705290000|2025-06-23 19:01:30|||||||||26
1750705300000|2025-06-23 19:01:40|||||||||56
1750705310000|2025-06-23 19:01:50|||||||||10
1750705320000|2025-06-23 19:02:00|||||||||15
1750705330000|2025-06-23 19:02:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|37
1750705340000|2025-06-23 19:02:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|63
1750705350000|2025-06-23 19:02:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1750705370000|2025-06-23 19:02:50|||||||||49
1750705380000|2025-06-23 19:03:00|||||||||79
1750705390000|2025-06-23 19:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|189
1750705400000|2025-06-23 19:03:20|||||||||12
1750705440000|2025-06-23 19:04:00|||||||||1
1750705450000|2025-06-23 19:04:10|||||||||1
1750705470000|2025-06-23 19:04:30|||||||||110
1750705480000|2025-06-23 19:04:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|131
1750705510000|2025-06-23 19:05:10|||||||||6
1750705520000|2025-06-23 19:05:20|||||||||2
1750705540000|2025-06-23 19:05:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|93
1750705550000|2025-06-23 19:05:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|124
1750705560000|2025-06-23 19:06:00|||||||||3
1750705570000|2025-06-23 19:06:10|||||||||4
1750705590000|2025-06-23 19:06:30|||||||||7
1750705600000|2025-06-23 19:06:40|||||||||2
1750705640000|2025-06-23 19:07:20|||||||||103
1750705650000|2025-06-23 19:07:30|||||||||4
1750705660000|2025-06-23 19:07:40|||||||||3
1750705680000|2025-06-23 19:08:00|||||||||9
1750705690000|2025-06-23 19:08:10|||||||||75
1750705700000|2025-06-23 19:08:20|||||||||30
1750705720000|2025-06-23 19:08:40|||||||||5
1750705730000|2025-06-23 19:08:50|||||||||11
1750705740000|2025-06-23 19:09:00|||||||||27
1750705750000|2025-06-23 19:09:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1750705760000|2025-06-23 19:09:20|||||||||3
1750705770000|2025-06-23 19:09:30|||||||||4
1750705790000|2025-06-23 19:09:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|137
1750705800000|2025-06-23 19:10:00|||||||||1
1750705810000|2025-06-23 19:10:10|||||||||10
1750705820000|2025-06-23 19:10:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1750705850000|2025-06-23 19:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|194
1750705860000|2025-06-23 19:11:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1750705870000|2025-06-23 19:11:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|105
1750705880000|2025-06-23 19:11:20|||||||||13
1750705890000|2025-06-23 19:11:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|137
1750705900000|2025-06-23 19:11:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|53
1750705910000|2025-06-23 19:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|126
1750705920000|2025-06-23 19:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1750705930000|2025-06-23 19:12:10|||||||||8
1750705950000|2025-06-23 19:12:30|||||||||164
1750706000000|2025-06-23 19:13:20|||||||||4
1750706010000|2025-06-23 19:13:30|||||||||1
1750706030000|2025-06-23 19:13:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11734.8|11730.8|549
1750706040000|2025-06-23 19:14:00|||||||||1
1750706050000|2025-06-23 19:14:10|||||||||1
1750706060000|2025-06-23 19:14:20|||||||||17
1750706080000|2025-06-23 19:14:40|||||||||34
1750706090000|2025-06-23 19:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1750706100000|2025-06-23 19:15:00|||||||||11
1750706130000|2025-06-23 19:15:30|||||||||2
1750706150000|2025-06-23 19:15:50|||||||||1
1750706160000|2025-06-23 19:16:00|||||||||1
1750706180000|2025-06-23 19:16:20|||||||||26
1750706190000|2025-06-23 19:16:30|||||||||81
1750706200000|2025-06-23 19:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1750706220000|2025-06-23 19:17:00|||||||||1
1750706230000|2025-06-23 19:17:10|||||||||2
1750706240000|2025-06-23 19:17:20|||||||||4
1750706260000|2025-06-23 19:17:40|||||||||30
1750706270000|2025-06-23 19:17:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|49
1750706280000|2025-06-23 19:18:00|||||||||1
1750706300000|2025-06-23 19:18:20|||||||||7
1750706310000|2025-06-23 19:18:30|||||||||1
1750706340000|2025-06-23 19:19:00|||||||||8
1750706350000|2025-06-23 19:19:10|||||||||4
1750706360000|2025-06-23 19:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1750706400000|2025-06-23 19:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|146
1750706410000|2025-06-23 19:20:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1750706420000|2025-06-23 19:20:20|||||||||10
1750706470000|2025-06-23 19:21:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|279
1750706500000|2025-06-23 19:21:40|||||||||11
1750706510000|2025-06-23 19:21:50|||||||||5
1750706520000|2025-06-23 19:22:00|||||||||1
1750706540000|2025-06-23 19:22:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|51
1750706580000|2025-06-23 19:23:00|||||||||2
1750706590000|2025-06-23 19:23:10|||||||||1
1750706600000|2025-06-23 19:23:20|||||||||1
1750706610000|2025-06-23 19:23:30|||||||||1
1750706620000|2025-06-23 19:23:40|||||||||5
1750706630000|2025-06-23 19:23:50|||||||||2
1750706640000|2025-06-23 19:24:00|||||||||2
1750706650000|2025-06-23 19:24:10|||||||||1
1750706660000|2025-06-23 19:24:20|||||||||1
1750706670000|2025-06-23 19:24:30|||||||||151
1750706690000|2025-06-23 19:24:50|||||||||1
1750706710000|2025-06-23 19:25:10|||||||||2
1750706730000|2025-06-23 19:25:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|104
1750706740000|2025-06-23 19:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|195
1750706770000|2025-06-23 19:26:10|||||||||10
1750706790000|2025-06-23 19:26:30|||||||||26
1750706810000|2025-06-23 19:26:50|||||||||1
1750706830000|2025-06-23 19:27:10|||||||||18
1750706850000|2025-06-23 19:27:30|||||||||87
1750706870000|2025-06-23 19:27:50|||||||||1
1750706890000|2025-06-23 19:28:10|||||||||74
1750706910000|2025-06-23 19:28:30|||||||||3
1750706930000|2025-06-23 19:28:50|||||||||2
1750706950000|2025-06-23 19:29:10|||||||||1
1750707020000|2025-06-23 19:30:20|||||||||1
1750707040000|2025-06-23 19:30:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|50
1750707080000|2025-06-23 19:31:20|||||||||1
1750707090000|2025-06-23 19:31:30|||||||||14
1750707120000|2025-06-23 19:32:00|||||||||2
1750707170000|2025-06-23 19:32:50|||||||||1
1750707180000|2025-06-23 19:33:00|||||||||5
1750707220000|2025-06-23 19:33:40|||||||||44
1750707230000|2025-06-23 19:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1750707240000|2025-06-23 19:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1750707250000|2025-06-23 19:34:10|||||||||2
1750707260000|2025-06-23 19:34:20|||||||||40
1750707300000|2025-06-23 19:35:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|442
1750707310000|2025-06-23 19:35:10|||||||||1
1750707320000|2025-06-23 19:35:20|||||||||25
1750707330000|2025-06-23 19:35:30|||||||||2
1750707350000|2025-06-23 19:35:50|||||||||13
1750707370000|2025-06-23 19:36:10|||||||||4
1750707380000|2025-06-23 19:36:20|||||||||3
1750707440000|2025-06-23 19:37:20|||||||||1
1750707450000|2025-06-23 19:37:30|||||||||44
1750707470000|2025-06-23 19:37:50|||||||||4
1750707500000|2025-06-23 19:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|346
1750707530000|2025-06-23 19:38:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|235
1750707540000|2025-06-23 19:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1750707550000|2025-06-23 19:39:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|15
1750707560000|2025-06-23 19:39:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1750707580000|2025-06-23 19:39:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|78
1750707590000|2025-06-23 19:39:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1750707600000|2025-06-23 19:40:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1750707610000|2025-06-23 19:40:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1750707620000|2025-06-23 19:40:20|||||||||2
1750707630000|2025-06-23 19:40:30|||||||||3
1750707690000|2025-06-23 19:41:30|||||||||15
1750707700000|2025-06-23 19:41:40|||||||||27
1750707710000|2025-06-23 19:41:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|340
1750707720000|2025-06-23 19:42:00|||||||||23
1750707740000|2025-06-23 19:42:20|||||||||2
1750707760000|2025-06-23 19:42:40|||||||||5
1750707800000|2025-06-23 19:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|73
1750707810000|2025-06-23 19:43:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1750707830000|2025-06-23 19:43:50|||||||||179
1750707850000|2025-06-23 19:44:10|||||||||1
1750707910000|2025-06-23 19:45:10|||||||||16
1750707920000|2025-06-23 19:45:20|||||||||1
1750707930000|2025-06-23 19:45:30|||||||||43
1750707950000|2025-06-23 19:45:50|||||||||27
1750707960000|2025-06-23 19:46:00|||||||||1
1750707980000|2025-06-23 19:46:20|||||||||10
1750708020000|2025-06-23 19:47:00|||||||||34
1750708030000|2025-06-23 19:47:10|||||||||36
1750708040000|2025-06-23 19:47:20|||||||||24
1750708050000|2025-06-23 19:47:30|||||||||84
1750708060000|2025-06-23 19:47:40|||||||||51
1750708070000|2025-06-23 19:47:50|||||||||23
1750708080000|2025-06-23 19:48:00|||||||||42
1750708090000|2025-06-23 19:48:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|263
1750708100000|2025-06-23 19:48:20|||||||||28
1750708110000|2025-06-23 19:48:30|||||||||43
1750708120000|2025-06-23 19:48:40|||||||||15
1750708130000|2025-06-23 19:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1750708140000|2025-06-23 19:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|315
1750708150000|2025-06-23 19:49:10|||||||||33
1750708180000|2025-06-23 19:49:40|||||||||3
1750708220000|2025-06-23 19:50:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|243
1750708230000|2025-06-23 19:50:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|238
1750708240000|2025-06-23 19:50:40|||||||||170
1750708250000|2025-06-23 19:50:50|||||||||11
1750708290000|2025-06-23 19:51:30|||||||||11
1750708300000|2025-06-23 19:51:40|||||||||8
1750708320000|2025-06-23 19:52:00|||||||||4
1750708340000|2025-06-23 19:52:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|285
1750708350000|2025-06-23 19:52:30|||||||||3
1750708360000|2025-06-23 19:52:40|||||||||33
1750708370000|2025-06-23 19:52:50|||||||||19
1750708380000|2025-06-23 19:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1750708390000|2025-06-23 19:53:10|||||||||3
1750708400000|2025-06-23 19:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1750708460000|2025-06-23 19:54:20|||||||||22
1750708470000|2025-06-23 19:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|92
1750708480000|2025-06-23 19:54:40|||||||||28
1750708490000|2025-06-23 19:54:50|||||||||3
1750708500000|2025-06-23 19:55:00|||||||||1
1750708510000|2025-06-23 19:55:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1750708520000|2025-06-23 19:55:20|||||||||1
1750708540000|2025-06-23 19:55:40|||||||||1
1750708550000|2025-06-23 19:55:50|||||||||4
1750708560000|2025-06-23 19:56:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1750708570000|2025-06-23 19:56:10|||||||||3
1750708580000|2025-06-23 19:56:20|||||||||1
1750708600000|2025-06-23 19:56:40|||||||||17
1750708610000|2025-06-23 19:56:50|||||||||9
1750708620000|2025-06-23 19:57:00|||||||||45
1750708630000|2025-06-23 19:57:10|||||||||13
1750708640000|2025-06-23 19:57:20|||||||||12
1750708650000|2025-06-23 19:57:30|||||||||15
1750708660000|2025-06-23 19:57:40|||||||||96
1750708670000|2025-06-23 19:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|300
1750708680000|2025-06-23 19:58:00|||||||||8
1750708690000|2025-06-23 19:58:10|||||||||9
1750708700000|2025-06-23 19:58:20|||||||||8
1750708710000|2025-06-23 19:58:30|||||||||7
1750708720000|2025-06-23 19:58:40|||||||||8
1750708730000|2025-06-23 19:58:50|||||||||27
1750708740000|2025-06-23 19:59:00|||||||||18
1750708750000|2025-06-23 19:59:10|||||||||18
1750708760000|2025-06-23 19:59:20|||||||||23
1750708770000|2025-06-23 19:59:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|290
1750708780000|2025-06-23 19:59:40|||||||||59
1750708790000|2025-06-23 19:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|140
1750708800000|2025-06-23 20:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|584
1750708810000|2025-06-23 20:00:10|||||||||119
1750708820000|2025-06-23 20:00:20|||||||||10
1750708830000|2025-06-23 20:00:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|256
1750708840000|2025-06-23 20:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1750708860000|2025-06-23 20:01:00|||||||||27
1750708870000|2025-06-23 20:01:10|||||||||51
1750708880000|2025-06-23 20:01:20|||||||||18
1750708890000|2025-06-23 20:01:30|||||||||2
1750708900000|2025-06-23 20:01:40|||||||||116
1750708920000|2025-06-23 20:02:00|||||||||1
1750708930000|2025-06-23 20:02:10|||||||||18
1750708940000|2025-06-23 20:02:20|||||||||119
1750708950000|2025-06-23 20:02:30|||||||||111
1750708960000|2025-06-23 20:02:40|||||||||51
1750708970000|2025-06-23 20:02:50|||||||||1
1750708980000|2025-06-23 20:03:00|||||||||1
1750708990000|2025-06-23 20:03:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|219
1750709010000|2025-06-23 20:03:30|||||||||1
1750709020000|2025-06-23 20:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1750709040000|2025-06-23 20:04:00|||||||||1
1750709050000|2025-06-23 20:04:10|||||||||4
1750709070000|2025-06-23 20:04:30|||||||||2
1750709100000|2025-06-23 20:05:00|||||||||2
1750709110000|2025-06-23 20:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|200
1750709150000|2025-06-23 20:05:50|||||||||129
1750709160000|2025-06-23 20:06:00|||||||||2
1750709170000|2025-06-23 20:06:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|702
1750709210000|2025-06-23 20:06:50|||||||||2
1750709220000|2025-06-23 20:07:00|||||||||3
1750709230000|2025-06-23 20:07:10|||||||||1
1750709270000|2025-06-23 20:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1750709280000|2025-06-23 20:08:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|211
1750709290000|2025-06-23 20:08:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|115
1750709300000|2025-06-23 20:08:20|||||||||1
1750709310000|2025-06-23 20:08:30|||||||||13
1750709330000|2025-06-23 20:08:50|||||||||2
1750709350000|2025-06-23 20:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1750709380000|2025-06-23 20:09:40|||||||||15
1750709390000|2025-06-23 20:09:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|112
1750709410000|2025-06-23 20:10:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|70
1750709500000|2025-06-23 20:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1750709510000|2025-06-23 20:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1750709520000|2025-06-23 20:12:00|||||||||12
1750709530000|2025-06-23 20:12:10|||||||||50
1750709560000|2025-06-23 20:12:40|||||||||3
1750709580000|2025-06-23 20:13:00|||||||||259
1750709610000|2025-06-23 20:13:30|||||||||1
1750709700000|2025-06-23 20:15:00|||||||||1
1750709730000|2025-06-23 20:15:30|||||||||19
1750709740000|2025-06-23 20:15:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|253
1750709750000|2025-06-23 20:15:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1750709760000|2025-06-23 20:16:00|||||||||25
1750709780000|2025-06-23 20:16:20|||||||||33
1750709810000|2025-06-23 20:16:50|||||||||100
1750709840000|2025-06-23 20:17:20|||||||||4
1750709850000|2025-06-23 20:17:30|||||||||51
1750709860000|2025-06-23 20:17:40|||||||||3
1750709870000|2025-06-23 20:17:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1750709920000|2025-06-23 20:18:40|||||||||66
1750709960000|2025-06-23 20:19:20|||||||||1
1750709980000|2025-06-23 20:19:40|||||||||1
1750709990000|2025-06-23 20:19:50|||||||||1
1750710000000|2025-06-23 20:20:00|||||||||1
1750710020000|2025-06-23 20:20:20|||||||||11
1750710120000|2025-06-23 20:22:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|278
1750710130000|2025-06-23 20:22:10|||||||||28
1750710170000|2025-06-23 20:22:50|||||||||30
1750710220000|2025-06-23 20:23:40|||||||||1
1750710240000|2025-06-23 20:24:00|||||||||1
1750710260000|2025-06-23 20:24:20|||||||||3
1750710290000|2025-06-23 20:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1750710320000|2025-06-23 20:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1750710420000|2025-06-23 20:27:00|||||||||19
1750710430000|2025-06-23 20:27:10|||||||||5
1750710440000|2025-06-23 20:27:20|||||||||19
1750710460000|2025-06-23 20:27:40|||||||||19
1750710480000|2025-06-23 20:28:00|||||||||19
1750710500000|2025-06-23 20:28:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|155
1750710510000|2025-06-23 20:28:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1750710530000|2025-06-23 20:28:50|||||||||19
1750710550000|2025-06-23 20:29:10|||||||||21
1750710570000|2025-06-23 20:29:30|||||||||19
1750710580000|2025-06-23 20:29:40|||||||||17
1750710590000|2025-06-23 20:29:50|||||||||84
1750710600000|2025-06-23 20:30:00|||||||||2
1750710610000|2025-06-23 20:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1750710620000|2025-06-23 20:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1750710630000|2025-06-23 20:30:30|||||||||1
1750710640000|2025-06-23 20:30:40|||||||||13
1750710700000|2025-06-23 20:31:40|||||||||2
1750710900000|2025-06-23 20:35:00|||||||||1
1750710910000|2025-06-23 20:35:10|||||||||21
1750711000000|2025-06-23 20:36:40|||||||||3
1750711040000|2025-06-23 20:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1750711050000|2025-06-23 20:37:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|86
1750711070000|2025-06-23 20:37:50|||||||||1
1750711100000|2025-06-23 20:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1750711110000|2025-06-23 20:38:30|||||||||6
1750711130000|2025-06-23 20:38:50|||||||||1
1750711150000|2025-06-23 20:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1750711170000|2025-06-23 20:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1750711200000|2025-06-23 20:40:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|78
1750711220000|2025-06-23 20:40:20|||||||||2
1750711240000|2025-06-23 20:40:40|||||||||16
1750711260000|2025-06-23 20:41:00|||||||||7
1750711310000|2025-06-23 20:41:50|||||||||10
1750711320000|2025-06-23 20:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1750711330000|2025-06-23 20:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|97
1750711340000|2025-06-23 20:42:20|||||||||10
1750711350000|2025-06-23 20:42:30|||||||||5
1750711360000|2025-06-23 20:42:40|||||||||2
1750711370000|2025-06-23 20:42:50|||||||||2
1750711380000|2025-06-23 20:43:00|||||||||4
1750711390000|2025-06-23 20:43:10|||||||||23
1750711400000|2025-06-23 20:43:20|||||||||15
1750711410000|2025-06-23 20:43:30|||||||||11
1750711420000|2025-06-23 20:43:40|||||||||7
1750711430000|2025-06-23 20:43:50|||||||||1
1750711440000|2025-06-23 20:44:00|||||||||2
1750711460000|2025-06-23 20:44:20|||||||||3
1750711510000|2025-06-23 20:45:10|||||||||2
1750711530000|2025-06-23 20:45:30|||||||||4
1750711540000|2025-06-23 20:45:40|||||||||12
1750711580000|2025-06-23 20:46:20|||||||||7
1750711600000|2025-06-23 20:46:40|||||||||235
1750711610000|2025-06-23 20:46:50|||||||||102
1750711620000|2025-06-23 20:47:00|||||||||1
1750711630000|2025-06-23 20:47:10|||||||||1
1750711640000|2025-06-23 20:47:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|325
1750711650000|2025-06-23 20:47:30|||||||||2
1750711660000|2025-06-23 20:47:40|||||||||36
1750711700000|2025-06-23 20:48:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|73
1750711710000|2025-06-23 20:48:30|||||||||41
1750711720000|2025-06-23 20:48:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|92
1750711730000|2025-06-23 20:48:50|||||||||9
1750711750000|2025-06-23 20:49:10|||||||||25
1750711760000|2025-06-23 20:49:20|||||||||5
1750711780000|2025-06-23 20:49:40|||||||||16
1750711790000|2025-06-23 20:49:50|||||||||5
1750711800000|2025-06-23 20:50:00|||||||||19
1750711810000|2025-06-23 20:50:10|||||||||2
1750711820000|2025-06-23 20:50:20|||||||||93
1750711850000|2025-06-23 20:50:50|||||||||2
1750711860000|2025-06-23 20:51:00|||||||||1
1750711880000|2025-06-23 20:51:20|||||||||10
1750711890000|2025-06-23 20:51:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|75
1750711910000|2025-06-23 20:51:50|||||||||166
1750711930000|2025-06-23 20:52:10|||||||||1
1750711960000|2025-06-23 20:52:40|||||||||2
1750711990000|2025-06-23 20:53:10|||||||||1
1750712010000|2025-06-23 20:53:30|||||||||2
1750712020000|2025-06-23 20:53:40|||||||||1
1750712030000|2025-06-23 20:53:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|269
1750712070000|2025-06-23 20:54:30|||||||||4
1750712090000|2025-06-23 20:54:50|||||||||2
1750712110000|2025-06-23 20:55:10|||||||||4
1750712150000|2025-06-23 20:55:50|||||||||45
1750712160000|2025-06-23 20:56:00|||||||||1
1750712170000|2025-06-23 20:56:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|150
1750712180000|2025-06-23 20:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1750712190000|2025-06-23 20:56:30|||||||||170
1750712200000|2025-06-23 20:56:40|||||||||73
1750712240000|2025-06-23 20:57:20|||||||||7
1750712250000|2025-06-23 20:57:30|||||||||8
1750712260000|2025-06-23 20:57:40|||||||||2
1750712270000|2025-06-23 20:57:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|113
1750712280000|2025-06-23 20:58:00|||||||||10
1750712300000|2025-06-23 20:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1750712310000|2025-06-23 20:58:30|||||||||12
1750712320000|2025-06-23 20:58:40|||||||||3
1750712330000|2025-06-23 20:58:50|||||||||17
1750712340000|2025-06-23 20:59:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|24
1750712350000|2025-06-23 20:59:10|||||||||15
1750712360000|2025-06-23 20:59:20|||||||||9
1750712380000|2025-06-23 20:59:40|||||||||23
1750712390000|2025-06-23 20:59:50|||||||||56
1750716000000|2025-06-23 22:00:00|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|3
1750716010000|2025-06-23 22:00:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|12
1750716050000|2025-06-23 22:00:50|||||||||2
1750716060000|2025-06-23 22:01:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1750716070000|2025-06-23 22:01:10|||||||||1
1750716100000|2025-06-23 22:01:40|||||||||1
1750716120000|2025-06-23 22:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1750716150000|2025-06-23 22:02:30|||||||||17
1750716160000|2025-06-23 22:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1750716220000|2025-06-23 22:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1750716260000|2025-06-23 22:04:20|||||||||1
1750716300000|2025-06-23 22:05:00|||||||||4
1750716310000|2025-06-23 22:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1750716320000|2025-06-23 22:05:20|||||||||35
1750716330000|2025-06-23 22:05:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|0
1750716340000|2025-06-23 22:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1750716390000|2025-06-23 22:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1750716400000|2025-06-23 22:06:40|||||||||7
1750716410000|2025-06-23 22:06:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1750716450000|2025-06-23 22:07:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1750716470000|2025-06-23 22:07:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|32
1750716480000|2025-06-23 22:08:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1750716510000|2025-06-23 22:08:30|11723.9|11719.9|11728.6|11724.6|11728.6|11724.6|11723.9|11719.9|7
1750716520000|2025-06-23 22:08:40|||||||||6
1750716530000|2025-06-23 22:08:50|||||||||4
1750716550000|2025-06-23 22:09:10|||||||||1
1750716560000|2025-06-23 22:09:20|||||||||2
1750716630000|2025-06-23 22:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1750716650000|2025-06-23 22:10:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|53
1750716680000|2025-06-23 22:11:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|8
1750716690000|2025-06-23 22:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1750716710000|2025-06-23 22:11:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1
1750716730000|2025-06-23 22:12:10|||||||||1
1750716740000|2025-06-23 22:12:20|||||||||1
1750716750000|2025-06-23 22:12:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1750716770000|2025-06-23 22:12:50|||||||||1
1750716810000|2025-06-23 22:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1750716820000|2025-06-23 22:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1750716840000|2025-06-23 22:14:00|||||||||2
1750716880000|2025-06-23 22:14:40|||||||||2
1750716960000|2025-06-23 22:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1750716980000|2025-06-23 22:16:20|||||||||28
1750717030000|2025-06-23 22:17:10|||||||||56
1750717050000|2025-06-23 22:17:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|37
1750717090000|2025-06-23 22:18:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1750717100000|2025-06-23 22:18:20|||||||||31
1750717120000|2025-06-23 22:18:40|||||||||1
1750717130000|2025-06-23 22:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1750717140000|2025-06-23 22:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1750717210000|2025-06-23 22:20:10|||||||||1
1750717220000|2025-06-23 22:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1750717230000|2025-06-23 22:20:30|||||||||1
1750717240000|2025-06-23 22:20:40|||||||||24
1750717250000|2025-06-23 22:20:50|||||||||3
1750717260000|2025-06-23 22:21:00|||||||||8
1750717270000|2025-06-23 22:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1750717320000|2025-06-23 22:22:00|||||||||5
1750717350000|2025-06-23 22:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1750717400000|2025-06-23 22:23:20|||||||||1
1750717430000|2025-06-23 22:23:50|||||||||3
1750717480000|2025-06-23 22:24:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|16
1750717490000|2025-06-23 22:24:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|2
1750717570000|2025-06-23 22:26:10|||||||||5
1750717610000|2025-06-23 22:26:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1750717620000|2025-06-23 22:27:00|||||||||5
1750717630000|2025-06-23 22:27:10|||||||||20
1750717650000|2025-06-23 22:27:30|||||||||6
1750717660000|2025-06-23 22:27:40|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|33
1750717670000|2025-06-23 22:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1750717680000|2025-06-23 22:28:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1750717790000|2025-06-23 22:29:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1750717810000|2025-06-23 22:30:10|||||||||20
1750717830000|2025-06-23 22:30:30|||||||||20
1750717840000|2025-06-23 22:30:40|||||||||22
1750717860000|2025-06-23 22:31:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|5
1750717870000|2025-06-23 22:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1750717890000|2025-06-23 22:31:30|||||||||12
1750717900000|2025-06-23 22:31:40|||||||||1
1750717950000|2025-06-23 22:32:30|||||||||1
1750717960000|2025-06-23 22:32:40|||||||||1
1750718030000|2025-06-23 22:33:50|||||||||4
1750718080000|2025-06-23 22:34:40|||||||||1
1750718100000|2025-06-23 22:35:00|||||||||1
1750718130000|2025-06-23 22:35:30|||||||||1
1750718140000|2025-06-23 22:35:40|||||||||1
1750718190000|2025-06-23 22:36:30|||||||||1
1750718200000|2025-06-23 22:36:40|||||||||2
1750718210000|2025-06-23 22:36:50|||||||||5
1750718220000|2025-06-23 22:37:00|||||||||2
1750718250000|2025-06-23 22:37:30|||||||||1
1750718260000|2025-06-23 22:37:40|||||||||1
1750718320000|2025-06-23 22:38:40|||||||||1
1750718360000|2025-06-23 22:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1750718380000|2025-06-23 22:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1750718520000|2025-06-23 22:42:00|||||||||1
1750718590000|2025-06-23 22:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1750718610000|2025-06-23 22:43:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1750718660000|2025-06-23 22:44:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1750718680000|2025-06-23 22:44:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|7
1750718700000|2025-06-23 22:45:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|4
1750718740000|2025-06-23 22:45:40|||||||||1
1750718750000|2025-06-23 22:45:50|||||||||1
1750718760000|2025-06-23 22:46:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|0
1750718780000|2025-06-23 22:46:20|||||||||1
1750718790000|2025-06-23 22:46:30|||||||||1
1750718800000|2025-06-23 22:46:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1750718860000|2025-06-23 22:47:40|||||||||1
1750718950000|2025-06-23 22:49:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|10
1750718960000|2025-06-23 22:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1750718970000|2025-06-23 22:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1750718990000|2025-06-23 22:49:50|||||||||6
1750719000000|2025-06-23 22:50:00|||||||||1
1750719010000|2025-06-23 22:50:10|||||||||1
1750719060000|2025-06-23 22:51:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1750719090000|2025-06-23 22:51:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1750719320000|2025-06-23 22:55:20|||||||||38
1750719410000|2025-06-23 22:56:50|||||||||7
1750719430000|2025-06-23 22:57:10|||||||||4
1750719440000|2025-06-23 22:57:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|1
1750719450000|2025-06-23 22:57:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|3
1750719470000|2025-06-23 22:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1750719560000|2025-06-23 22:59:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1750719570000|2025-06-23 22:59:30|||||||||1
1750719600000|2025-06-23 23:00:00|||||||||2
1750719640000|2025-06-23 23:00:40|||||||||1
1750719650000|2025-06-23 23:00:50|||||||||1
1750719760000|2025-06-23 23:02:40|||||||||1
1750719790000|2025-06-23 23:03:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1750719900000|2025-06-23 23:05:00|||||||||4
1750719920000|2025-06-23 23:05:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|5
1750719930000|2025-06-23 23:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1750720050000|2025-06-23 23:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|53
1750720100000|2025-06-23 23:08:20|||||||||1
1750720330000|2025-06-23 23:12:10|||||||||2
1750720390000|2025-06-23 23:13:10|||||||||1
1750720600000|2025-06-23 23:16:40|||||||||1
1750720610000|2025-06-23 23:16:50|||||||||5
1750720650000|2025-06-23 23:17:30|||||||||1
1750720660000|2025-06-23 23:17:40|||||||||2
1750720710000|2025-06-23 23:18:30|||||||||1
1750720720000|2025-06-23 23:18:40|||||||||1
1750720740000|2025-06-23 23:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1750720780000|2025-06-23 23:19:40|||||||||1
1750720840000|2025-06-23 23:20:40|||||||||1
1750720860000|2025-06-23 23:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1750720900000|2025-06-23 23:21:40|||||||||1
1750720930000|2025-06-23 23:22:10|||||||||2
1750720960000|2025-06-23 23:22:40|||||||||1
1750720970000|2025-06-23 23:22:50|||||||||1
1750720990000|2025-06-23 23:23:10|||||||||1
1750721020000|2025-06-23 23:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1750721040000|2025-06-23 23:24:00|||||||||2
1750721080000|2025-06-23 23:24:40|||||||||1
1750721090000|2025-06-23 23:24:50|||||||||6
1750721100000|2025-06-23 23:25:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|4
1750721110000|2025-06-23 23:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750721120000|2025-06-23 23:25:20|||||||||1
1750721140000|2025-06-23 23:25:40|||||||||1
1750721150000|2025-06-23 23:25:50|||||||||1
1750721180000|2025-06-23 23:26:20|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|8
1750721190000|2025-06-23 23:26:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1750721230000|2025-06-23 23:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1750721260000|2025-06-23 23:27:40|||||||||1
1750721290000|2025-06-23 23:28:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1750721300000|2025-06-23 23:28:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750721350000|2025-06-23 23:29:10|||||||||1
1750721380000|2025-06-23 23:29:40|||||||||48
1750721400000|2025-06-23 23:30:00|||||||||4
1750721510000|2025-06-23 23:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1750721530000|2025-06-23 23:32:10|||||||||1
1750721550000|2025-06-23 23:32:30|||||||||1
1750721580000|2025-06-23 23:33:00|||||||||1
1750721590000|2025-06-23 23:33:10|||||||||2
1750721610000|2025-06-23 23:33:30|||||||||8
1750721720000|2025-06-23 23:35:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1750721730000|2025-06-23 23:35:30|||||||||4
1750721750000|2025-06-23 23:35:50|||||||||3
1750721780000|2025-06-23 23:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1750721790000|2025-06-23 23:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1750721800000|2025-06-23 23:36:40|||||||||3
1750721830000|2025-06-23 23:37:10|||||||||2
1750721910000|2025-06-23 23:38:30|||||||||2
1750721920000|2025-06-23 23:38:40|||||||||7
1750721960000|2025-06-23 23:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1750722000000|2025-06-23 23:40:00|||||||||1
1750722050000|2025-06-23 23:40:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|13
1750722060000|2025-06-23 23:41:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|5
1750722070000|2025-06-23 23:41:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|1
1750722160000|2025-06-23 23:42:40|||||||||1
1750722260000|2025-06-23 23:44:20|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|16
1750722290000|2025-06-23 23:44:50|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|2
1750722300000|2025-06-23 23:45:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|5
1750722320000|2025-06-23 23:45:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750722410000|2025-06-23 23:46:50|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|4
1750722420000|2025-06-23 23:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750722430000|2025-06-23 23:47:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|1
1750722450000|2025-06-23 23:47:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750722460000|2025-06-23 23:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1750722470000|2025-06-23 23:47:50|||||||||1
1750722480000|2025-06-23 23:48:00|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|5
1750722490000|2025-06-23 23:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1750722500000|2025-06-23 23:48:20|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|0
1750722510000|2025-06-23 23:48:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1750722570000|2025-06-23 23:49:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|9
1750722760000|2025-06-23 23:52:40|||||||||29
1750722800000|2025-06-23 23:53:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1750722820000|2025-06-23 23:53:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|6
1750722840000|2025-06-23 23:54:00|||||||||8
1750722900000|2025-06-23 23:55:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|9
1750722910000|2025-06-23 23:55:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|5
1750722920000|2025-06-23 23:55:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750722930000|2025-06-23 23:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1750722940000|2025-06-23 23:55:40|||||||||13
1750722950000|2025-06-23 23:55:50|||||||||8
1750722960000|2025-06-23 23:56:00|||||||||1
1750723000000|2025-06-23 23:56:40|||||||||4
1750723040000|2025-06-23 23:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1750723060000|2025-06-23 23:57:40|||||||||3
1750723150000|2025-06-23 23:59:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|32
1750723170000|2025-06-23 23:59:30|||||||||1
1750723210000|2025-06-24 00:00:10|||||||||7
1750723220000|2025-06-24 00:00:20|||||||||2
1750723230000|2025-06-24 00:00:30|||||||||1
1750723240000|2025-06-24 00:00:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|23
1750723250000|2025-06-24 00:00:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|6
1750723260000|2025-06-24 00:01:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|4
1750723280000|2025-06-24 00:01:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750723290000|2025-06-24 00:01:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|12
1750723310000|2025-06-24 00:01:50|||||||||4
1750723320000|2025-06-24 00:02:00|||||||||6
1750723330000|2025-06-24 00:02:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|3
1750723340000|2025-06-24 00:02:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1750723350000|2025-06-24 00:02:30|||||||||1
1750723360000|2025-06-24 00:02:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1750723370000|2025-06-24 00:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750723380000|2025-06-24 00:03:00|||||||||7
1750723390000|2025-06-24 00:03:10|||||||||2
1750723410000|2025-06-24 00:03:30|||||||||1
1750723420000|2025-06-24 00:03:40|||||||||1
1750723450000|2025-06-24 00:04:10|||||||||1
1750723470000|2025-06-24 00:04:30|||||||||3
1750723480000|2025-06-24 00:04:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1750723500000|2025-06-24 00:05:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1750723510000|2025-06-24 00:05:10|||||||||16
1750723550000|2025-06-24 00:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1750723570000|2025-06-24 00:06:10|||||||||24
1750723650000|2025-06-24 00:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1750723660000|2025-06-24 00:07:40|||||||||1
1750723670000|2025-06-24 00:07:50|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|14
1750723680000|2025-06-24 00:08:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1750723700000|2025-06-24 00:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|38
1750723710000|2025-06-24 00:08:30|||||||||1
1750723740000|2025-06-24 00:09:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1750723760000|2025-06-24 00:09:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1750723770000|2025-06-24 00:09:30|||||||||50
1750723780000|2025-06-24 00:09:40|||||||||7
1750723790000|2025-06-24 00:09:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|10
1750723800000|2025-06-24 00:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1750723810000|2025-06-24 00:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1750723820000|2025-06-24 00:10:20|||||||||10
1750723830000|2025-06-24 00:10:30|||||||||1
1750723840000|2025-06-24 00:10:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1750723860000|2025-06-24 00:11:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1750723870000|2025-06-24 00:11:10|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1750723890000|2025-06-24 00:11:30|||||||||1
1750723900000|2025-06-24 00:11:40|||||||||54
1750723990000|2025-06-24 00:13:10|||||||||1
1750724010000|2025-06-24 00:13:30|||||||||1
1750724020000|2025-06-24 00:13:40|||||||||4
1750724040000|2025-06-24 00:14:00|||||||||1
1750724050000|2025-06-24 00:14:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|102
1750724070000|2025-06-24 00:14:30|||||||||1
1750724100000|2025-06-24 00:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1750724120000|2025-06-24 00:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1750724150000|2025-06-24 00:15:50|||||||||1
1750724160000|2025-06-24 00:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1750724190000|2025-06-24 00:16:30|||||||||1
1750724200000|2025-06-24 00:16:40|||||||||3
1750724210000|2025-06-24 00:16:50|||||||||1
1750724220000|2025-06-24 00:17:00|||||||||1
1750724230000|2025-06-24 00:17:10|||||||||1
1750724240000|2025-06-24 00:17:20|||||||||1
1750724250000|2025-06-24 00:17:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1750724260000|2025-06-24 00:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1750724280000|2025-06-24 00:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1750724290000|2025-06-24 00:18:10|||||||||9
1750724300000|2025-06-24 00:18:20|||||||||2
1750724360000|2025-06-24 00:19:20|||||||||18
1750724380000|2025-06-24 00:19:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|12
1750724400000|2025-06-24 00:20:00|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|28
1750724420000|2025-06-24 00:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1750724450000|2025-06-24 00:20:50|||||||||1
1750724470000|2025-06-24 00:21:10|||||||||1
1750724510000|2025-06-24 00:21:50|||||||||1
1750724520000|2025-06-24 00:22:00|||||||||1
1750724530000|2025-06-24 00:22:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1750724540000|2025-06-24 00:22:20|||||||||13
1750724550000|2025-06-24 00:22:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|18
1750724660000|2025-06-24 00:24:20|||||||||38
1750724670000|2025-06-24 00:24:30|||||||||10
1750724680000|2025-06-24 00:24:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1750724690000|2025-06-24 00:24:50|||||||||2
1750724700000|2025-06-24 00:25:00|||||||||23
1750724710000|2025-06-24 00:25:10|||||||||2
1750724720000|2025-06-24 00:25:20|||||||||1
1750724730000|2025-06-24 00:25:30|||||||||15
1750724760000|2025-06-24 00:26:00|||||||||1
1750724770000|2025-06-24 00:26:10|||||||||4
1750724800000|2025-06-24 00:26:40|||||||||1
1750724810000|2025-06-24 00:26:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1750724820000|2025-06-24 00:27:00|||||||||1
1750724840000|2025-06-24 00:27:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1750724850000|2025-06-24 00:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1750724860000|2025-06-24 00:27:40|||||||||2
1750724880000|2025-06-24 00:28:00|||||||||5
1750724900000|2025-06-24 00:28:20|||||||||5
1750724910000|2025-06-24 00:28:30|||||||||4
1750724920000|2025-06-24 00:28:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|6
1750724930000|2025-06-24 00:28:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|3
1750724940000|2025-06-24 00:29:00|||||||||2
1750724990000|2025-06-24 00:29:50|||||||||4
1750725000000|2025-06-24 00:30:00|||||||||15
1750725020000|2025-06-24 00:30:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|14
1750725110000|2025-06-24 00:31:50|||||||||5
1750725130000|2025-06-24 00:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1750725160000|2025-06-24 00:32:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|7
1750725180000|2025-06-24 00:33:00|||||||||1
1750725200000|2025-06-24 00:33:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1750725270000|2025-06-24 00:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1750725350000|2025-06-24 00:35:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|21
1750725360000|2025-06-24 00:36:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1750725370000|2025-06-24 00:36:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|4
1750725390000|2025-06-24 00:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750725420000|2025-06-24 00:37:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1750725440000|2025-06-24 00:37:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1750725570000|2025-06-24 00:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1750725590000|2025-06-24 00:39:50|||||||||1
1750725600000|2025-06-24 00:40:00|||||||||1
1750725630000|2025-06-24 00:40:30|||||||||1
1750725670000|2025-06-24 00:41:10|||||||||11
1750725730000|2025-06-24 00:42:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750725740000|2025-06-24 00:42:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|10
1750725750000|2025-06-24 00:42:30|||||||||4
1750725760000|2025-06-24 00:42:40|||||||||4
1750725790000|2025-06-24 00:43:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1750725800000|2025-06-24 00:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|4
1750725820000|2025-06-24 00:43:40|||||||||50
1750725830000|2025-06-24 00:43:50|||||||||4
1750725840000|2025-06-24 00:44:00|||||||||2
1750725850000|2025-06-24 00:44:10|||||||||1
1750725870000|2025-06-24 00:44:30|||||||||9
1750725930000|2025-06-24 00:45:30|||||||||1
1750725950000|2025-06-24 00:45:50|||||||||2
1750725960000|2025-06-24 00:46:00|||||||||7
1750725970000|2025-06-24 00:46:10|||||||||22
1750725980000|2025-06-24 00:46:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1750726000000|2025-06-24 00:46:40|||||||||8
1750726010000|2025-06-24 00:46:50|||||||||1
1750726020000|2025-06-24 00:47:00|||||||||7
1750726040000|2025-06-24 00:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1750726050000|2025-06-24 00:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1750726070000|2025-06-24 00:47:50|||||||||9
1750726080000|2025-06-24 00:48:00|||||||||5
1750726090000|2025-06-24 00:48:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|18
1750726100000|2025-06-24 00:48:20|||||||||5
1750726130000|2025-06-24 00:48:50|||||||||15
1750726140000|2025-06-24 00:49:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1750726150000|2025-06-24 00:49:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|10
1750726200000|2025-06-24 00:50:00|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|13
1750726210000|2025-06-24 00:50:10|||||||||2
1750726220000|2025-06-24 00:50:20|||||||||4
1750726230000|2025-06-24 00:50:30|||||||||1
1750726240000|2025-06-24 00:50:40|||||||||1
1750726260000|2025-06-24 00:51:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|20
1750726270000|2025-06-24 00:51:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1750726310000|2025-06-24 00:51:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1750726330000|2025-06-24 00:52:10|||||||||1
1750726360000|2025-06-24 00:52:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1750726390000|2025-06-24 00:53:10|||||||||1
1750726620000|2025-06-24 00:57:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|8
1750726630000|2025-06-24 00:57:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|2
1750726660000|2025-06-24 00:57:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1750726730000|2025-06-24 00:58:50|||||||||2
1750726810000|2025-06-24 01:00:10|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|35
1750726820000|2025-06-24 01:00:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|26
1750726830000|2025-06-24 01:00:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1
1750726910000|2025-06-24 01:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1750726920000|2025-06-24 01:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1750726940000|2025-06-24 01:02:20|||||||||5
1750726950000|2025-06-24 01:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1750726960000|2025-06-24 01:02:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1750727000000|2025-06-24 01:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1750727010000|2025-06-24 01:03:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1750727020000|2025-06-24 01:03:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|12
1750727140000|2025-06-24 01:05:40|||||||||1
1750727170000|2025-06-24 01:06:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1750727180000|2025-06-24 01:06:20|||||||||2
1750727190000|2025-06-24 01:06:30|||||||||2
1750727220000|2025-06-24 01:07:00|||||||||10
1750727230000|2025-06-24 01:07:10|||||||||2
1750727240000|2025-06-24 01:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1750727250000|2025-06-24 01:07:30|||||||||10
1750727260000|2025-06-24 01:07:40|||||||||4
1750727270000|2025-06-24 01:07:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1750727280000|2025-06-24 01:08:00|||||||||1
1750727290000|2025-06-24 01:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1750727350000|2025-06-24 01:09:10|||||||||1
1750727400000|2025-06-24 01:10:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|25
1750727440000|2025-06-24 01:10:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|2
1750727450000|2025-06-24 01:10:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1750727470000|2025-06-24 01:11:10|||||||||2
1750727500000|2025-06-24 01:11:40|||||||||5
1750727640000|2025-06-24 01:14:00|||||||||17
1750727650000|2025-06-24 01:14:10|||||||||2
1750727670000|2025-06-24 01:14:30|||||||||6
1750727680000|2025-06-24 01:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1750727690000|2025-06-24 01:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1750727700000|2025-06-24 01:15:00|||||||||9
1750727720000|2025-06-24 01:15:20|||||||||1
1750727730000|2025-06-24 01:15:30|||||||||2
1750727740000|2025-06-24 01:15:40|||||||||5
1750727760000|2025-06-24 01:16:00|||||||||1
1750727830000|2025-06-24 01:17:10|||||||||10
1750727840000|2025-06-24 01:17:20|||||||||2
1750727860000|2025-06-24 01:17:40|||||||||1
1750727870000|2025-06-24 01:17:50|||||||||2
1750727880000|2025-06-24 01:18:00|||||||||2
1750727890000|2025-06-24 01:18:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1750727900000|2025-06-24 01:18:20|||||||||4
1750727910000|2025-06-24 01:18:30|||||||||2
1750727920000|2025-06-24 01:18:40|||||||||7
1750727940000|2025-06-24 01:19:00|||||||||4
1750727990000|2025-06-24 01:19:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11
1750728000000|2025-06-24 01:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1750728030000|2025-06-24 01:20:30|||||||||1
1750728050000|2025-06-24 01:20:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1750728090000|2025-06-24 01:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1750728100000|2025-06-24 01:21:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|1
1750728110000|2025-06-24 01:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1750728120000|2025-06-24 01:22:00|||||||||1
1750728140000|2025-06-24 01:22:20|||||||||1
1750728150000|2025-06-24 01:22:30|||||||||1
1750728160000|2025-06-24 01:22:40|||||||||2
1750728170000|2025-06-24 01:22:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1750728180000|2025-06-24 01:23:00|||||||||1
1750728220000|2025-06-24 01:23:40|||||||||1
1750728230000|2025-06-24 01:23:50|||||||||1
1750728250000|2025-06-24 01:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1750728260000|2025-06-24 01:24:20|||||||||1
1750728270000|2025-06-24 01:24:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1750728280000|2025-06-24 01:24:40|||||||||2
1750728330000|2025-06-24 01:25:30|||||||||6
1750728340000|2025-06-24 01:25:40|||||||||3
1750728370000|2025-06-24 01:26:10|||||||||1
1750728400000|2025-06-24 01:26:40|||||||||7
1750728450000|2025-06-24 01:27:30|||||||||1
1750728460000|2025-06-24 01:27:40|||||||||3
1750728470000|2025-06-24 01:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1750728480000|2025-06-24 01:28:00|||||||||1
1750728490000|2025-06-24 01:28:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1750728510000|2025-06-24 01:28:30|||||||||4
1750728580000|2025-06-24 01:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1750728590000|2025-06-24 01:29:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1750728630000|2025-06-24 01:30:30|||||||||1
1750728640000|2025-06-24 01:30:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|36
1750728650000|2025-06-24 01:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1750728660000|2025-06-24 01:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1750728670000|2025-06-24 01:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1750728680000|2025-06-24 01:31:20|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|3
1750728690000|2025-06-24 01:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750728710000|2025-06-24 01:31:50|||||||||7
1750728720000|2025-06-24 01:32:00|||||||||1
1750728810000|2025-06-24 01:33:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1750728820000|2025-06-24 01:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1750728840000|2025-06-24 01:34:00|||||||||2
1750728850000|2025-06-24 01:34:10|||||||||1
1750728910000|2025-06-24 01:35:10|||||||||2
1750728920000|2025-06-24 01:35:20|||||||||2
1750728940000|2025-06-24 01:35:40|||||||||21
1750728950000|2025-06-24 01:35:50|||||||||2
1750728970000|2025-06-24 01:36:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1750728980000|2025-06-24 01:36:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|7
1750728990000|2025-06-24 01:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750729000000|2025-06-24 01:36:40|||||||||1
1750729040000|2025-06-24 01:37:20|||||||||23
1750729090000|2025-06-24 01:38:10|||||||||2
1750729110000|2025-06-24 01:38:30|||||||||2
1750729120000|2025-06-24 01:38:40|||||||||3
1750729150000|2025-06-24 01:39:10|||||||||26
1750729180000|2025-06-24 01:39:40|||||||||26
1750729230000|2025-06-24 01:40:30|||||||||2
1750729280000|2025-06-24 01:41:20|||||||||15
1750729380000|2025-06-24 01:43:00|||||||||8
1750729400000|2025-06-24 01:43:20|||||||||1
1750729410000|2025-06-24 01:43:30|||||||||1
1750729510000|2025-06-24 01:45:10|||||||||8
1750729520000|2025-06-24 01:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1750729530000|2025-06-24 01:45:30|||||||||2
1750729570000|2025-06-24 01:46:10|||||||||1
1750729610000|2025-06-24 01:46:50|||||||||2
1750729620000|2025-06-24 01:47:00|||||||||1
1750729630000|2025-06-24 01:47:10|||||||||1
1750729640000|2025-06-24 01:47:20|||||||||1
1750729660000|2025-06-24 01:47:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|56
1750729670000|2025-06-24 01:47:50|||||||||15
1750729680000|2025-06-24 01:48:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1750729710000|2025-06-24 01:48:30|||||||||1
1750729720000|2025-06-24 01:48:40|||||||||1
1750729760000|2025-06-24 01:49:20|||||||||5
1750729780000|2025-06-24 01:49:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1750729790000|2025-06-24 01:49:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|15
1750729800000|2025-06-24 01:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1750729820000|2025-06-24 01:50:20|||||||||1
1750729830000|2025-06-24 01:50:30|||||||||1
1750729840000|2025-06-24 01:50:40|||||||||10
1750729930000|2025-06-24 01:52:10|||||||||1
1750729940000|2025-06-24 01:52:20|||||||||1
1750730060000|2025-06-24 01:54:20|||||||||2
1750730070000|2025-06-24 01:54:30|||||||||1
1750730090000|2025-06-24 01:54:50|||||||||1
1750730130000|2025-06-24 01:55:30|||||||||1
1750730140000|2025-06-24 01:55:40|||||||||1
1750730170000|2025-06-24 01:56:10|||||||||1
1750730260000|2025-06-24 01:57:40|||||||||1
1750730270000|2025-06-24 01:57:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1750730400000|2025-06-24 02:00:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|57
1750730410000|2025-06-24 02:00:10|||||||||1
1750730450000|2025-06-24 02:00:50|||||||||3
1750730490000|2025-06-24 02:01:30|||||||||1
1750730500000|2025-06-24 02:01:40|||||||||2
1750730520000|2025-06-24 02:02:00|||||||||39
1750730540000|2025-06-24 02:02:20|||||||||4
1750730550000|2025-06-24 02:02:30|||||||||11
1750730560000|2025-06-24 02:02:40|||||||||2
1750730570000|2025-06-24 02:02:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|8
1750730600000|2025-06-24 02:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1750730610000|2025-06-24 02:03:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|19
1750730680000|2025-06-24 02:04:40|||||||||3
1750730700000|2025-06-24 02:05:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1750730710000|2025-06-24 02:05:10|||||||||2
1750730740000|2025-06-24 02:05:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|14
1750730750000|2025-06-24 02:05:50|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|4
1750730760000|2025-06-24 02:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1750730790000|2025-06-24 02:06:30|||||||||2
1750730800000|2025-06-24 02:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1750730820000|2025-06-24 02:07:00|||||||||1
1750730830000|2025-06-24 02:07:10|||||||||2
1750730850000|2025-06-24 02:07:30|||||||||1
1750730860000|2025-06-24 02:07:40|||||||||2
1750730890000|2025-06-24 02:08:10|||||||||2
1750730920000|2025-06-24 02:08:40|||||||||1
1750730950000|2025-06-24 02:09:10|||||||||1
1750730960000|2025-06-24 02:09:20|||||||||4
1750730970000|2025-06-24 02:09:30|||||||||1
1750730980000|2025-06-24 02:09:40|||||||||3
1750731020000|2025-06-24 02:10:20|||||||||3
1750731030000|2025-06-24 02:10:30|||||||||1
1750731040000|2025-06-24 02:10:40|||||||||1
1750731070000|2025-06-24 02:11:10|||||||||1
1750731090000|2025-06-24 02:11:30|||||||||1
1750731100000|2025-06-24 02:11:40|||||||||1
1750731130000|2025-06-24 02:12:10|||||||||21
1750731160000|2025-06-24 02:12:40|||||||||1
1750731220000|2025-06-24 02:13:40|||||||||1
1750731270000|2025-06-24 02:14:30|||||||||1
1750731280000|2025-06-24 02:14:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|80
1750731300000|2025-06-24 02:15:00|||||||||1
1750731310000|2025-06-24 02:15:10|||||||||1
1750731330000|2025-06-24 02:15:30|||||||||1
1750731340000|2025-06-24 02:15:40|||||||||6
1750731390000|2025-06-24 02:16:30|||||||||1
1750731400000|2025-06-24 02:16:40|||||||||3
1750731430000|2025-06-24 02:17:10|||||||||1
1750731440000|2025-06-24 02:17:20|||||||||2
1750731450000|2025-06-24 02:17:30|||||||||1
1750731460000|2025-06-24 02:17:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|28
1750731500000|2025-06-24 02:18:20|||||||||1
1750731510000|2025-06-24 02:18:30|||||||||1
1750731520000|2025-06-24 02:18:40|||||||||1
1750731530000|2025-06-24 02:18:50|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|3
1750731540000|2025-06-24 02:19:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1750731560000|2025-06-24 02:19:20|||||||||1
1750731570000|2025-06-24 02:19:30|||||||||1
1750731580000|2025-06-24 02:19:40|||||||||11
1750731590000|2025-06-24 02:19:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|1
1750731600000|2025-06-24 02:20:00|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|6
1750731610000|2025-06-24 02:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750731620000|2025-06-24 02:20:20|||||||||1
1750731630000|2025-06-24 02:20:30|||||||||1
1750731640000|2025-06-24 02:20:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|3
1750731660000|2025-06-24 02:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1750731700000|2025-06-24 02:21:40|||||||||1
1750731740000|2025-06-24 02:22:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|13
1750731770000|2025-06-24 02:22:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|5
1750731790000|2025-06-24 02:23:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|1
1750731800000|2025-06-24 02:23:20|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|5
1750731860000|2025-06-24 02:24:20|||||||||3
1750731870000|2025-06-24 02:24:30|||||||||1
1750731940000|2025-06-24 02:25:40|||||||||2
1750731960000|2025-06-24 02:26:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|22
1750731970000|2025-06-24 02:26:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1750732030000|2025-06-24 02:27:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750732040000|2025-06-24 02:27:20|||||||||2
1750732100000|2025-06-24 02:28:20|||||||||1
1750732130000|2025-06-24 02:28:50|||||||||2
1750732140000|2025-06-24 02:29:00|||||||||1
1750732160000|2025-06-24 02:29:20|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|49
1750732170000|2025-06-24 02:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750732190000|2025-06-24 02:29:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1750732330000|2025-06-24 02:32:10|||||||||1
1750732370000|2025-06-24 02:32:50|||||||||1
1750732380000|2025-06-24 02:33:00|||||||||1
1750732500000|2025-06-24 02:35:00|||||||||1
1750732550000|2025-06-24 02:35:50|||||||||1
1750732560000|2025-06-24 02:36:00|||||||||2
1750732570000|2025-06-24 02:36:10|||||||||1
1750732600000|2025-06-24 02:36:40|||||||||2
1750732630000|2025-06-24 02:37:10|||||||||1
1750732640000|2025-06-24 02:37:20|||||||||5
1750732700000|2025-06-24 02:38:20|||||||||2
1750732710000|2025-06-24 02:38:30|||||||||1
1750732760000|2025-06-24 02:39:20|||||||||1
1750732780000|2025-06-24 02:39:40|||||||||6
1750732810000|2025-06-24 02:40:10|||||||||1
1750732840000|2025-06-24 02:40:40|||||||||9
1750732910000|2025-06-24 02:41:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1750732920000|2025-06-24 02:42:00|||||||||3
1750732930000|2025-06-24 02:42:10|||||||||3
1750732950000|2025-06-24 02:42:30|||||||||1
1750732960000|2025-06-24 02:42:40|||||||||1
1750732970000|2025-06-24 02:42:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1750732990000|2025-06-24 02:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1750733010000|2025-06-24 02:43:30|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|16
1750733020000|2025-06-24 02:43:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1750733050000|2025-06-24 02:44:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1750733070000|2025-06-24 02:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|17
1750733130000|2025-06-24 02:45:30|||||||||1
1750733140000|2025-06-24 02:45:40|||||||||3
1750733150000|2025-06-24 02:45:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1750733160000|2025-06-24 02:46:00|||||||||1
1750733170000|2025-06-24 02:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1750733200000|2025-06-24 02:46:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1750733220000|2025-06-24 02:47:00|||||||||1
1750733230000|2025-06-24 02:47:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1750733250000|2025-06-24 02:47:30|||||||||1
1750733260000|2025-06-24 02:47:40|||||||||1
1750733270000|2025-06-24 02:47:50|||||||||1
1750733280000|2025-06-24 02:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1750733360000|2025-06-24 02:49:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1750733390000|2025-06-24 02:49:50|||||||||6
1750733430000|2025-06-24 02:50:30|||||||||1
1750733440000|2025-06-24 02:50:40|||||||||1
1750733450000|2025-06-24 02:50:50|||||||||1
1750733570000|2025-06-24 02:52:50|||||||||30
1750733580000|2025-06-24 02:53:00|||||||||4
1750733590000|2025-06-24 02:53:10|||||||||8
1750733600000|2025-06-24 02:53:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|9
1750733750000|2025-06-24 02:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1750733760000|2025-06-24 02:56:00|||||||||2
1750733770000|2025-06-24 02:56:10|||||||||1
1750733990000|2025-06-24 02:59:50|||||||||6
1750734040000|2025-06-24 03:00:40|||||||||1
1750734050000|2025-06-24 03:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1750734070000|2025-06-24 03:01:10|||||||||6
1750734080000|2025-06-24 03:01:20|||||||||1
1750734100000|2025-06-24 03:01:40|||||||||1
1750734130000|2025-06-24 03:02:10|||||||||2
1750734180000|2025-06-24 03:03:00|||||||||5
1750734190000|2025-06-24 03:03:10|||||||||11
1750734220000|2025-06-24 03:03:40|||||||||1
1750734310000|2025-06-24 03:05:10|||||||||1
1750734340000|2025-06-24 03:05:40|||||||||3
1750734400000|2025-06-24 03:06:40|||||||||1
1750734460000|2025-06-24 03:07:40|||||||||1
1750734510000|2025-06-24 03:08:30|||||||||1
1750734520000|2025-06-24 03:08:40|||||||||1
1750734530000|2025-06-24 03:08:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1750734550000|2025-06-24 03:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1750734560000|2025-06-24 03:09:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1750734570000|2025-06-24 03:09:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1750734610000|2025-06-24 03:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1750734630000|2025-06-24 03:10:30|||||||||3
1750734640000|2025-06-24 03:10:40|||||||||1
1750734700000|2025-06-24 03:11:40|||||||||3
1750734710000|2025-06-24 03:11:50|||||||||3
1750734720000|2025-06-24 03:12:00|||||||||1
1750734750000|2025-06-24 03:12:30|||||||||2
1750734760000|2025-06-24 03:12:40|||||||||2
1750734770000|2025-06-24 03:12:50|||||||||3
1750734780000|2025-06-24 03:13:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1750734790000|2025-06-24 03:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1750734820000|2025-06-24 03:13:40|||||||||1
1750734850000|2025-06-24 03:14:10|||||||||2
1750734870000|2025-06-24 03:14:30|||||||||46
1750734940000|2025-06-24 03:15:40|||||||||1
1750734990000|2025-06-24 03:16:30|||||||||1
1750735000000|2025-06-24 03:16:40|||||||||1
1750735010000|2025-06-24 03:16:50|||||||||6
1750735020000|2025-06-24 03:17:00|||||||||4
1750735050000|2025-06-24 03:17:30|||||||||1
1750735060000|2025-06-24 03:17:40|||||||||5
1750735070000|2025-06-24 03:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1750735080000|2025-06-24 03:18:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|13
1750735090000|2025-06-24 03:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1750735100000|2025-06-24 03:18:20|||||||||1
1750735120000|2025-06-24 03:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1750735130000|2025-06-24 03:18:50|||||||||3
1750735140000|2025-06-24 03:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1750735150000|2025-06-24 03:19:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|2
1750735200000|2025-06-24 03:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1750735210000|2025-06-24 03:20:10|||||||||3
1750735220000|2025-06-24 03:20:20|||||||||3
1750735230000|2025-06-24 03:20:30|||||||||5
1750735240000|2025-06-24 03:20:40|||||||||4
1750735250000|2025-06-24 03:20:50|||||||||3
1750735260000|2025-06-24 03:21:00|||||||||4
1750735270000|2025-06-24 03:21:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1750735280000|2025-06-24 03:21:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1750735290000|2025-06-24 03:21:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1750735300000|2025-06-24 03:21:40|||||||||3
1750735310000|2025-06-24 03:21:50|||||||||3
1750735320000|2025-06-24 03:22:00|||||||||4
1750735330000|2025-06-24 03:22:10|||||||||3
1750735340000|2025-06-24 03:22:20|||||||||3
1750735350000|2025-06-24 03:22:30|||||||||5
1750735360000|2025-06-24 03:22:40|||||||||3
1750735370000|2025-06-24 03:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1750735380000|2025-06-24 03:23:00|||||||||4
1750735390000|2025-06-24 03:23:10|||||||||4
1750735400000|2025-06-24 03:23:20|||||||||3
1750735410000|2025-06-24 03:23:30|||||||||5
1750735420000|2025-06-24 03:23:40|||||||||3
1750735430000|2025-06-24 03:23:50|||||||||3
1750735440000|2025-06-24 03:24:00|||||||||9
1750735450000|2025-06-24 03:24:10|||||||||3
1750735460000|2025-06-24 03:24:20|||||||||3
1750735470000|2025-06-24 03:24:30|||||||||3
1750735480000|2025-06-24 03:24:40|||||||||10
1750735490000|2025-06-24 03:24:50|||||||||3
1750735500000|2025-06-24 03:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1750735570000|2025-06-24 03:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1750735580000|2025-06-24 03:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1750735600000|2025-06-24 03:26:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|7
1750735610000|2025-06-24 03:26:50|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1750735630000|2025-06-24 03:27:10|||||||||1
1750735640000|2025-06-24 03:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750735660000|2025-06-24 03:27:40|||||||||1
1750735690000|2025-06-24 03:28:10|||||||||3
1750735720000|2025-06-24 03:28:40|||||||||2
1750735730000|2025-06-24 03:28:50|||||||||4
1750735750000|2025-06-24 03:29:10|||||||||21
1750735760000|2025-06-24 03:29:20|||||||||9
1750735780000|2025-06-24 03:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1750735800000|2025-06-24 03:30:00|||||||||1
1750735810000|2025-06-24 03:30:10|||||||||3
1750735820000|2025-06-24 03:30:20|||||||||4
1750735830000|2025-06-24 03:30:30|||||||||4
1750735840000|2025-06-24 03:30:40|||||||||5
1750735850000|2025-06-24 03:30:50|||||||||4
1750735860000|2025-06-24 03:31:00|||||||||26
1750735870000|2025-06-24 03:31:10|||||||||1
1750735880000|2025-06-24 03:31:20|||||||||12
1750735890000|2025-06-24 03:31:30|||||||||1
1750735900000|2025-06-24 03:31:40|||||||||4
1750735910000|2025-06-24 03:31:50|||||||||3
1750735920000|2025-06-24 03:32:00|||||||||3
1750735930000|2025-06-24 03:32:10|||||||||2
1750735940000|2025-06-24 03:32:20|||||||||36
1750735950000|2025-06-24 03:32:30|||||||||1
1750735960000|2025-06-24 03:32:40|||||||||2
1750735970000|2025-06-24 03:32:50|||||||||1
1750735980000|2025-06-24 03:33:00|||||||||1
1750735990000|2025-06-24 03:33:10|||||||||10
1750736000000|2025-06-24 03:33:20|||||||||1
1750736010000|2025-06-24 03:33:30|||||||||2
1750736020000|2025-06-24 03:33:40|||||||||1
1750736030000|2025-06-24 03:33:50|||||||||1
1750736040000|2025-06-24 03:34:00|||||||||2
1750736050000|2025-06-24 03:34:10|||||||||1
1750736060000|2025-06-24 03:34:20|||||||||2
1750736070000|2025-06-24 03:34:30|||||||||1
1750736080000|2025-06-24 03:34:40|||||||||1
1750736090000|2025-06-24 03:34:50|||||||||1
1750736100000|2025-06-24 03:35:00|||||||||1
1750736160000|2025-06-24 03:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1750736170000|2025-06-24 03:36:10|||||||||5
1750736180000|2025-06-24 03:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1750736190000|2025-06-24 03:36:30|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|8
1750736200000|2025-06-24 03:36:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|2
1750736210000|2025-06-24 03:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|14
1750736220000|2025-06-24 03:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1750736370000|2025-06-24 03:39:30|||||||||4
1750736380000|2025-06-24 03:39:40|||||||||1
1750736390000|2025-06-24 03:39:50|||||||||1
1750736400000|2025-06-24 03:40:00|||||||||3
1750736410000|2025-06-24 03:40:10|||||||||1
1750736450000|2025-06-24 03:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1750736480000|2025-06-24 03:41:20|||||||||42
1750736490000|2025-06-24 03:41:30|||||||||4
1750736500000|2025-06-24 03:41:40|||||||||1
1750736560000|2025-06-24 03:42:40|||||||||51
1750736570000|2025-06-24 03:42:50|||||||||1
1750736580000|2025-06-24 03:43:00|||||||||1
1750736610000|2025-06-24 03:43:30|||||||||11
1750736620000|2025-06-24 03:43:40|||||||||1
1750736670000|2025-06-24 03:44:30|||||||||53
1750736690000|2025-06-24 03:44:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1750736720000|2025-06-24 03:45:20|||||||||1
1750736760000|2025-06-24 03:46:00|||||||||9
1750736780000|2025-06-24 03:46:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1750736800000|2025-06-24 03:46:40|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|17
1750736810000|2025-06-24 03:46:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1750736850000|2025-06-24 03:47:30|||||||||11
1750736860000|2025-06-24 03:47:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1750736970000|2025-06-24 03:49:30|||||||||1
1750737000000|2025-06-24 03:50:00|||||||||1
1750737040000|2025-06-24 03:50:40|||||||||2
1750737050000|2025-06-24 03:50:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|7
1750737060000|2025-06-24 03:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1750737100000|2025-06-24 03:51:40|||||||||1
1750737110000|2025-06-24 03:51:50|||||||||4
1750737130000|2025-06-24 03:52:10|||||||||2
1750737140000|2025-06-24 03:52:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|1
1750737150000|2025-06-24 03:52:30|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|0
1750737160000|2025-06-24 03:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1750737220000|2025-06-24 03:53:40|||||||||1
1750737280000|2025-06-24 03:54:40|||||||||12
1750737290000|2025-06-24 03:54:50|||||||||2
1750737300000|2025-06-24 03:55:00|||||||||1
1750737360000|2025-06-24 03:56:00|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|2
1750737390000|2025-06-24 03:56:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1750737420000|2025-06-24 03:57:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1750737440000|2025-06-24 03:57:20|||||||||1
1750737490000|2025-06-24 03:58:10|||||||||5
1750737510000|2025-06-24 03:58:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1750737520000|2025-06-24 03:58:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1750737540000|2025-06-24 03:59:00|||||||||13
1750737550000|2025-06-24 03:59:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1750737580000|2025-06-24 03:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1750737590000|2025-06-24 03:59:50|||||||||4
1750737600000|2025-06-24 04:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1750737620000|2025-06-24 04:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1750737670000|2025-06-24 04:01:10|||||||||1
1750737700000|2025-06-24 04:01:40|||||||||1
1750737720000|2025-06-24 04:02:00|||||||||5
1750737810000|2025-06-24 04:03:30|||||||||5
1750737850000|2025-06-24 04:04:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1750737910000|2025-06-24 04:05:10|||||||||1
1750737970000|2025-06-24 04:06:10|||||||||1
1750738000000|2025-06-24 04:06:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|8
1750738010000|2025-06-24 04:06:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|1
1750738020000|2025-06-24 04:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1750738030000|2025-06-24 04:07:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1750738040000|2025-06-24 04:07:20|||||||||6
1750738090000|2025-06-24 04:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1750738150000|2025-06-24 04:09:10|||||||||12
1750738180000|2025-06-24 04:09:40|||||||||1
1750738210000|2025-06-24 04:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1750738310000|2025-06-24 04:11:50|||||||||1
1750738510000|2025-06-24 04:15:10|||||||||1
1750738540000|2025-06-24 04:15:40|||||||||5
1750738550000|2025-06-24 04:15:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1750738590000|2025-06-24 04:16:30|||||||||11
1750738610000|2025-06-24 04:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1750738700000|2025-06-24 04:18:20|||||||||2
1750738910000|2025-06-24 04:21:50|||||||||3
1750738940000|2025-06-24 04:22:20|||||||||9
1750738980000|2025-06-24 04:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1750739010000|2025-06-24 04:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1750739030000|2025-06-24 04:23:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|5
1750739040000|2025-06-24 04:24:00|||||||||1
1750739160000|2025-06-24 04:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1750739200000|2025-06-24 04:26:40|||||||||15
1750739230000|2025-06-24 04:27:10|11727|11723|11727|11723|11727|11723|11727|11723|4
1750739240000|2025-06-24 04:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1750739280000|2025-06-24 04:28:00|||||||||4
1750739390000|2025-06-24 04:29:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|6
1750739400000|2025-06-24 04:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1750739410000|2025-06-24 04:30:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|0
1750739430000|2025-06-24 04:30:30|||||||||6
1750739440000|2025-06-24 04:30:40|||||||||4
1750739560000|2025-06-24 04:32:40|||||||||3
1750739570000|2025-06-24 04:32:50|||||||||1
1750739580000|2025-06-24 04:33:00|||||||||1
1750739590000|2025-06-24 04:33:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1750739600000|2025-06-24 04:33:20|||||||||6
1750739610000|2025-06-24 04:33:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|9
1750739710000|2025-06-24 04:35:10|||||||||1
1750739770000|2025-06-24 04:36:10|||||||||36
1750739800000|2025-06-24 04:36:40|||||||||18
1750739870000|2025-06-24 04:37:50|||||||||6
1750739970000|2025-06-24 04:39:30|||||||||3
1750739980000|2025-06-24 04:39:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|18
1750740000000|2025-06-24 04:40:00|||||||||19
1750740200000|2025-06-24 04:43:20|||||||||2
1750740210000|2025-06-24 04:43:30|||||||||11
1750740220000|2025-06-24 04:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750740230000|2025-06-24 04:43:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1750740240000|2025-06-24 04:44:00|||||||||1
1750740260000|2025-06-24 04:44:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1750740280000|2025-06-24 04:44:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|6
1750740320000|2025-06-24 04:45:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|18
1750740330000|2025-06-24 04:45:30|||||||||1
1750740390000|2025-06-24 04:46:30|||||||||1
1750740400000|2025-06-24 04:46:40|||||||||1
1750740500000|2025-06-24 04:48:20|||||||||1
1750740510000|2025-06-24 04:48:30|||||||||1
1750740640000|2025-06-24 04:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1750740660000|2025-06-24 04:51:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|5
1750740670000|2025-06-24 04:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1750740680000|2025-06-24 04:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1750740690000|2025-06-24 04:51:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|0
1750740700000|2025-06-24 04:51:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|7
1750740720000|2025-06-24 04:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1750740730000|2025-06-24 04:52:10|||||||||1
1750740780000|2025-06-24 04:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1750740800000|2025-06-24 04:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1750740850000|2025-06-24 04:54:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1750740860000|2025-06-24 04:54:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1750740880000|2025-06-24 04:54:40|||||||||1
1750740940000|2025-06-24 04:55:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|2
1750741070000|2025-06-24 04:57:50|||||||||2
1750741190000|2025-06-24 04:59:50|||||||||1
1750741250000|2025-06-24 05:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1750741280000|2025-06-24 05:01:20|||||||||5
1750741310000|2025-06-24 05:01:50|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|79
1750741320000|2025-06-24 05:02:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1750741330000|2025-06-24 05:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1750741340000|2025-06-24 05:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1750741390000|2025-06-24 05:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1750741410000|2025-06-24 05:03:30|||||||||1
1750741420000|2025-06-24 05:03:40|||||||||2
1750741450000|2025-06-24 05:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1750741460000|2025-06-24 05:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1750741470000|2025-06-24 05:04:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|2
1750741480000|2025-06-24 05:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1750741530000|2025-06-24 05:05:30|||||||||9
1750741540000|2025-06-24 05:05:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|22
1750741560000|2025-06-24 05:06:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|8
1750741570000|2025-06-24 05:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|16
1750741590000|2025-06-24 05:06:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|10
1750741600000|2025-06-24 05:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750741660000|2025-06-24 05:07:40|||||||||1
1750741690000|2025-06-24 05:08:10|||||||||2
1750741750000|2025-06-24 05:09:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|15
1750741770000|2025-06-24 05:09:30|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|1
1750741780000|2025-06-24 05:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1750741790000|2025-06-24 05:09:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|1
1750741800000|2025-06-24 05:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1750741820000|2025-06-24 05:10:20|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|17
1750741850000|2025-06-24 05:10:50|||||||||1
1750741880000|2025-06-24 05:11:20|||||||||1
1750741930000|2025-06-24 05:12:10|||||||||1
1750741970000|2025-06-24 05:12:50|||||||||1
1750742170000|2025-06-24 05:16:10|||||||||6
1750742180000|2025-06-24 05:16:20|||||||||1
1750742200000|2025-06-24 05:16:40|||||||||2
1750742340000|2025-06-24 05:19:00|||||||||11
1750742380000|2025-06-24 05:19:40|||||||||1
1750742390000|2025-06-24 05:19:50|||||||||3
1750742410000|2025-06-24 05:20:10|||||||||1
1750742450000|2025-06-24 05:20:50|||||||||1
1750742590000|2025-06-24 05:23:10|||||||||1
1750742650000|2025-06-24 05:24:10|||||||||3
1750742680000|2025-06-24 05:24:40|||||||||11
1750742690000|2025-06-24 05:24:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|3
1750742700000|2025-06-24 05:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750742710000|2025-06-24 05:25:10|||||||||1
1750742720000|2025-06-24 05:25:20|||||||||5
1750742770000|2025-06-24 05:26:10|||||||||1
1750742820000|2025-06-24 05:27:00|||||||||102
1750742890000|2025-06-24 05:28:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|19
1750742900000|2025-06-24 05:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1750742910000|2025-06-24 05:28:30|||||||||2
1750742920000|2025-06-24 05:28:40|||||||||2
1750743030000|2025-06-24 05:30:30|||||||||1
1750743040000|2025-06-24 05:30:40|||||||||1
1750743100000|2025-06-24 05:31:40|||||||||3
1750743140000|2025-06-24 05:32:20|||||||||3
1750743150000|2025-06-24 05:32:30|||||||||3
1750743160000|2025-06-24 05:32:40|||||||||1
1750743200000|2025-06-24 05:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1750743270000|2025-06-24 05:34:30|||||||||1
1750743280000|2025-06-24 05:34:40|||||||||1
1750743420000|2025-06-24 05:37:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1750743460000|2025-06-24 05:37:40|||||||||10
1750743470000|2025-06-24 05:37:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1750743480000|2025-06-24 05:38:00|||||||||2
1750743490000|2025-06-24 05:38:10|||||||||13
1750743530000|2025-06-24 05:38:50|||||||||1
1750743540000|2025-06-24 05:39:00|||||||||2
1750743550000|2025-06-24 05:39:10|||||||||3
1750743570000|2025-06-24 05:39:30|||||||||2
1750743580000|2025-06-24 05:39:40|||||||||1
1750743600000|2025-06-24 05:40:00|||||||||5
1750743760000|2025-06-24 05:42:40|||||||||6
1750743780000|2025-06-24 05:43:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|10
1750743790000|2025-06-24 05:43:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|1
1750743810000|2025-06-24 05:43:30|||||||||5
1750743930000|2025-06-24 05:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1750743950000|2025-06-24 05:45:50|||||||||7
1750743960000|2025-06-24 05:46:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750743980000|2025-06-24 05:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1750743990000|2025-06-24 05:46:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|13
1750744000000|2025-06-24 05:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750744060000|2025-06-24 05:47:40|||||||||1
1750744070000|2025-06-24 05:47:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1750744080000|2025-06-24 05:48:00|||||||||1
1750744160000|2025-06-24 05:49:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|18
1750744170000|2025-06-24 05:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750744180000|2025-06-24 05:49:40|||||||||9
1750744190000|2025-06-24 05:49:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1750744240000|2025-06-24 05:50:40|||||||||1
1750744350000|2025-06-24 05:52:30|||||||||2
1750744480000|2025-06-24 05:54:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|33
1750744490000|2025-06-24 05:54:50|||||||||4
1750744500000|2025-06-24 05:55:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750744510000|2025-06-24 05:55:10|||||||||1
1750744520000|2025-06-24 05:55:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1750744540000|2025-06-24 05:55:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|2
1750744550000|2025-06-24 05:55:50|||||||||1
1750744560000|2025-06-24 05:56:00|||||||||9
1750744580000|2025-06-24 05:56:20|||||||||1
1750744670000|2025-06-24 05:57:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|7
1750744680000|2025-06-24 05:58:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|1
1750744700000|2025-06-24 05:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750744740000|2025-06-24 05:59:00|||||||||14
1750744750000|2025-06-24 05:59:10|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|27
1750744760000|2025-06-24 05:59:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1750744820000|2025-06-24 06:00:20|||||||||1
1750744880000|2025-06-24 06:01:20|||||||||2
1750744890000|2025-06-24 06:01:30|||||||||3
1750744900000|2025-06-24 06:01:40|||||||||8
1750744910000|2025-06-24 06:01:50|||||||||2
1750744920000|2025-06-24 06:02:00|||||||||2
1750744930000|2025-06-24 06:02:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|31
1750744950000|2025-06-24 06:02:30|||||||||2
1750744960000|2025-06-24 06:02:40|||||||||2
1750744970000|2025-06-24 06:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1750744980000|2025-06-24 06:03:00|||||||||7
1750744990000|2025-06-24 06:03:10|||||||||2
1750745000000|2025-06-24 06:03:20|||||||||2
1750745010000|2025-06-24 06:03:30|||||||||2
1750745020000|2025-06-24 06:03:40|||||||||3
1750745030000|2025-06-24 06:03:50|||||||||2
1750745040000|2025-06-24 06:04:00|||||||||32
1750745050000|2025-06-24 06:04:10|||||||||5
1750745060000|2025-06-24 06:04:20|||||||||1
1750745070000|2025-06-24 06:04:30|||||||||5
1750745080000|2025-06-24 06:04:40|||||||||2
1750745090000|2025-06-24 06:04:50|||||||||2
1750745100000|2025-06-24 06:05:00|||||||||2
1750745110000|2025-06-24 06:05:10|||||||||2
1750745130000|2025-06-24 06:05:30|||||||||3
1750745140000|2025-06-24 06:05:40|||||||||3
1750745150000|2025-06-24 06:05:50|||||||||2
1750745160000|2025-06-24 06:06:00|||||||||5
1750745170000|2025-06-24 06:06:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1750745180000|2025-06-24 06:06:20|||||||||10
1750745190000|2025-06-24 06:06:30|||||||||2
1750745240000|2025-06-24 06:07:20|||||||||1
1750745250000|2025-06-24 06:07:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1750745260000|2025-06-24 06:07:40|||||||||4
1750745270000|2025-06-24 06:07:50|||||||||4
1750745280000|2025-06-24 06:08:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|19
1750745320000|2025-06-24 06:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1750745330000|2025-06-24 06:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1750745340000|2025-06-24 06:09:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|21
1750745350000|2025-06-24 06:09:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|11
1750745360000|2025-06-24 06:09:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|2
1750745370000|2025-06-24 06:09:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|5
1750745380000|2025-06-24 06:09:40|||||||||1
1750745390000|2025-06-24 06:09:50|||||||||1
1750745410000|2025-06-24 06:10:10|||||||||1
1750745440000|2025-06-24 06:10:40|||||||||5
1750745450000|2025-06-24 06:10:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1750745460000|2025-06-24 06:11:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1750745520000|2025-06-24 06:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1750745540000|2025-06-24 06:12:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1750745550000|2025-06-24 06:12:30|||||||||11
1750745560000|2025-06-24 06:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1750745570000|2025-06-24 06:12:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1750745580000|2025-06-24 06:13:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1750745600000|2025-06-24 06:13:20|||||||||60
1750745610000|2025-06-24 06:13:30|||||||||1
1750745620000|2025-06-24 06:13:40|||||||||1
1750745650000|2025-06-24 06:14:10|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|47
1750745660000|2025-06-24 06:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1750745690000|2025-06-24 06:14:50|||||||||6
1750745700000|2025-06-24 06:15:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1750745710000|2025-06-24 06:15:10|||||||||32
1750745720000|2025-06-24 06:15:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|11
1750745730000|2025-06-24 06:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1750745740000|2025-06-24 06:15:40|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|13
1750745750000|2025-06-24 06:15:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1750745760000|2025-06-24 06:16:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|38
1750745770000|2025-06-24 06:16:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|7
1750745780000|2025-06-24 06:16:20|||||||||1
1750745790000|2025-06-24 06:16:30|||||||||3
1750745800000|2025-06-24 06:16:40|||||||||1
1750745820000|2025-06-24 06:17:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1750745840000|2025-06-24 06:17:20|||||||||2
1750745850000|2025-06-24 06:17:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1750745860000|2025-06-24 06:17:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1750745870000|2025-06-24 06:17:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1750745890000|2025-06-24 06:18:10|||||||||1
1750745900000|2025-06-24 06:18:20|||||||||1
1750745910000|2025-06-24 06:18:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|22
1750745940000|2025-06-24 06:19:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1750745950000|2025-06-24 06:19:10|||||||||3
1750745960000|2025-06-24 06:19:20|||||||||3
1750745970000|2025-06-24 06:19:30|||||||||1
1750745980000|2025-06-24 06:19:40|||||||||2
1750746000000|2025-06-24 06:20:00|||||||||8
1750746010000|2025-06-24 06:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1750746020000|2025-06-24 06:20:20|||||||||1
1750746030000|2025-06-24 06:20:30|||||||||3
1750746040000|2025-06-24 06:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1750746050000|2025-06-24 06:20:50|||||||||8
1750746070000|2025-06-24 06:21:10|||||||||7
1750746080000|2025-06-24 06:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1750746090000|2025-06-24 06:21:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1750746110000|2025-06-24 06:21:50|||||||||1
1750746120000|2025-06-24 06:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750746190000|2025-06-24 06:23:10|||||||||7
1750746200000|2025-06-24 06:23:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|6
1750746250000|2025-06-24 06:24:10|||||||||2
1750746260000|2025-06-24 06:24:20|||||||||1
1750746300000|2025-06-24 06:25:00|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|7
1750746310000|2025-06-24 06:25:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1750746330000|2025-06-24 06:25:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|2
1750746340000|2025-06-24 06:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750746350000|2025-06-24 06:25:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|5
1750746360000|2025-06-24 06:26:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|60
1750746370000|2025-06-24 06:26:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1750746380000|2025-06-24 06:26:20|||||||||5
1750746410000|2025-06-24 06:26:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|6
1750746420000|2025-06-24 06:27:00|||||||||1
1750746440000|2025-06-24 06:27:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|12
1750746500000|2025-06-24 06:28:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|6
1750746510000|2025-06-24 06:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1750746520000|2025-06-24 06:28:40|||||||||10
1750746530000|2025-06-24 06:28:50|||||||||2
1750746560000|2025-06-24 06:29:20|||||||||4
1750746590000|2025-06-24 06:29:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1750746600000|2025-06-24 06:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1750746610000|2025-06-24 06:30:10|||||||||1
1750746620000|2025-06-24 06:30:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1750746630000|2025-06-24 06:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1750746640000|2025-06-24 06:30:40|||||||||2
1750746660000|2025-06-24 06:31:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1750746670000|2025-06-24 06:31:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|25
1750746680000|2025-06-24 06:31:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|0
1750746730000|2025-06-24 06:32:10|||||||||1
1750746750000|2025-06-24 06:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1750746760000|2025-06-24 06:32:40|||||||||2
1750746770000|2025-06-24 06:32:50|||||||||1
1750746790000|2025-06-24 06:33:10|||||||||1
1750746820000|2025-06-24 06:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1750746830000|2025-06-24 06:33:50|||||||||16
1750746840000|2025-06-24 06:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1750746850000|2025-06-24 06:34:10|||||||||10
1750746860000|2025-06-24 06:34:20|||||||||10
1750746880000|2025-06-24 06:34:40|||||||||2
1750746890000|2025-06-24 06:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1750746900000|2025-06-24 06:35:00|||||||||3
1750746920000|2025-06-24 06:35:20|||||||||1
1750746950000|2025-06-24 06:35:50|||||||||1
1750746960000|2025-06-24 06:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|11
1750747000000|2025-06-24 06:36:40|||||||||1
1750747020000|2025-06-24 06:37:00|||||||||1
1750747050000|2025-06-24 06:37:30|||||||||1
1750747080000|2025-06-24 06:38:00|||||||||3
1750747090000|2025-06-24 06:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1750747110000|2025-06-24 06:38:30|||||||||1
1750747120000|2025-06-24 06:38:40|||||||||10
1750747130000|2025-06-24 06:38:50|||||||||1
1750747150000|2025-06-24 06:39:10|||||||||3
1750747160000|2025-06-24 06:39:20|||||||||1
1750747170000|2025-06-24 06:39:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1750747200000|2025-06-24 06:40:00|||||||||11
1750747210000|2025-06-24 06:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1750747230000|2025-06-24 06:40:30|||||||||1
1750747260000|2025-06-24 06:41:00|||||||||1
1750747290000|2025-06-24 06:41:30|||||||||64
1750747300000|2025-06-24 06:41:40|||||||||20
1750747310000|2025-06-24 06:41:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1750747330000|2025-06-24 06:42:10|||||||||3
1750747370000|2025-06-24 06:42:50|||||||||10
1750747400000|2025-06-24 06:43:20|||||||||1
1750747420000|2025-06-24 06:43:40|||||||||69
1750747430000|2025-06-24 06:43:50|||||||||3
1750747440000|2025-06-24 06:44:00|||||||||2
1750747450000|2025-06-24 06:44:10|||||||||1
1750747460000|2025-06-24 06:44:20|||||||||2
1750747470000|2025-06-24 06:44:30|||||||||1
1750747480000|2025-06-24 06:44:40|||||||||1
1750747490000|2025-06-24 06:44:50|||||||||2
1750747500000|2025-06-24 06:45:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|46
1750747510000|2025-06-24 06:45:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|2
1750747520000|2025-06-24 06:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1750747560000|2025-06-24 06:46:00|||||||||279
1750747570000|2025-06-24 06:46:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1750747580000|2025-06-24 06:46:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|47
1750747590000|2025-06-24 06:46:30|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|26
1750747600000|2025-06-24 06:46:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|14
1750747620000|2025-06-24 06:47:00|||||||||2
1750747630000|2025-06-24 06:47:10|||||||||20
1750747670000|2025-06-24 06:47:50|||||||||3
1750747730000|2025-06-24 06:48:50|||||||||2
1750747740000|2025-06-24 06:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1750747750000|2025-06-24 06:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1750747760000|2025-06-24 06:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1750747840000|2025-06-24 06:50:40|||||||||39
1750747850000|2025-06-24 06:50:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|2
1750747900000|2025-06-24 06:51:40|||||||||20
1750747960000|2025-06-24 06:52:40|||||||||2
1750747980000|2025-06-24 06:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1750747990000|2025-06-24 06:53:10|||||||||2
1750748030000|2025-06-24 06:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1750748050000|2025-06-24 06:54:10|||||||||8
1750748070000|2025-06-24 06:54:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1750748080000|2025-06-24 06:54:40|||||||||71
1750748110000|2025-06-24 06:55:10|||||||||7
1750748130000|2025-06-24 06:55:30|||||||||7
1750748140000|2025-06-24 06:55:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1750748180000|2025-06-24 06:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1750748240000|2025-06-24 06:57:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1750748300000|2025-06-24 06:58:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1750748310000|2025-06-24 06:58:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1750748320000|2025-06-24 06:58:40|||||||||3
1750748350000|2025-06-24 06:59:10|||||||||57
1750748360000|2025-06-24 06:59:20|||||||||1
1750748380000|2025-06-24 06:59:40|||||||||7
1750748400000|2025-06-24 07:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1750748420000|2025-06-24 07:00:20|||||||||1
1750748480000|2025-06-24 07:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1750748490000|2025-06-24 07:01:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1750748500000|2025-06-24 07:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1750748520000|2025-06-24 07:02:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1750748550000|2025-06-24 07:02:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1750748560000|2025-06-24 07:02:40|||||||||1
1750748590000|2025-06-24 07:03:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1750748600000|2025-06-24 07:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1750748620000|2025-06-24 07:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1750748630000|2025-06-24 07:03:50|||||||||8
1750748640000|2025-06-24 07:04:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1750748650000|2025-06-24 07:04:10|||||||||13
1750748660000|2025-06-24 07:04:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1750748670000|2025-06-24 07:04:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1750748710000|2025-06-24 07:05:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1750748720000|2025-06-24 07:05:20|||||||||2
1750748740000|2025-06-24 07:05:40|||||||||6
1750748760000|2025-06-24 07:06:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1750748800000|2025-06-24 07:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1750748810000|2025-06-24 07:06:50|||||||||3
1750748820000|2025-06-24 07:07:00|||||||||6
1750748830000|2025-06-24 07:07:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|37
1750748840000|2025-06-24 07:07:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1750748850000|2025-06-24 07:07:30|||||||||79
1750748860000|2025-06-24 07:07:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1750748880000|2025-06-24 07:08:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1750748890000|2025-06-24 07:08:10|||||||||1
1750748900000|2025-06-24 07:08:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1750748910000|2025-06-24 07:08:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1750748920000|2025-06-24 07:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1750748940000|2025-06-24 07:09:00|||||||||14
1750748950000|2025-06-24 07:09:10|||||||||10
1750748960000|2025-06-24 07:09:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1750748970000|2025-06-24 07:09:30|||||||||1
1750748980000|2025-06-24 07:09:40|||||||||5
1750748990000|2025-06-24 07:09:50|||||||||2
1750749010000|2025-06-24 07:10:10|||||||||1
1750749040000|2025-06-24 07:10:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1750749090000|2025-06-24 07:11:30|||||||||31
1750749130000|2025-06-24 07:12:10|||||||||2
1750749140000|2025-06-24 07:12:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1750749180000|2025-06-24 07:13:00|||||||||2
1750749190000|2025-06-24 07:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1750749210000|2025-06-24 07:13:30|||||||||1
1750749250000|2025-06-24 07:14:10|||||||||2
1750749260000|2025-06-24 07:14:20|||||||||44
1750749270000|2025-06-24 07:14:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1750749330000|2025-06-24 07:15:30|||||||||8
1750749350000|2025-06-24 07:15:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|11
1750749360000|2025-06-24 07:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1750749380000|2025-06-24 07:16:20|||||||||8
1750749390000|2025-06-24 07:16:30|||||||||6
1750749410000|2025-06-24 07:16:50|||||||||75
1750749440000|2025-06-24 07:17:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|16
1750749460000|2025-06-24 07:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1750749480000|2025-06-24 07:18:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|15
1750749490000|2025-06-24 07:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1750749500000|2025-06-24 07:18:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|9
1750749510000|2025-06-24 07:18:30|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|25
1750749520000|2025-06-24 07:18:40|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|14
1750749530000|2025-06-24 07:18:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1750749540000|2025-06-24 07:19:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1750749560000|2025-06-24 07:19:20|||||||||50
1750749580000|2025-06-24 07:19:40|||||||||1
1750749590000|2025-06-24 07:19:50|||||||||6
1750749600000|2025-06-24 07:20:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1750749610000|2025-06-24 07:20:10|||||||||5
1750749620000|2025-06-24 07:20:20|||||||||6
1750749630000|2025-06-24 07:20:30|||||||||3
1750749650000|2025-06-24 07:20:50|||||||||10
1750749670000|2025-06-24 07:21:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|48
1750749680000|2025-06-24 07:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1750749700000|2025-06-24 07:21:40|||||||||30
1750749710000|2025-06-24 07:21:50|||||||||7
1750749720000|2025-06-24 07:22:00|||||||||2
1750749730000|2025-06-24 07:22:10|||||||||71
1750749760000|2025-06-24 07:22:40|||||||||8
1750749770000|2025-06-24 07:22:50|||||||||1
1750749790000|2025-06-24 07:23:10|||||||||1
1750749810000|2025-06-24 07:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1750749820000|2025-06-24 07:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1750749830000|2025-06-24 07:23:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1750749840000|2025-06-24 07:24:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|39
1750749890000|2025-06-24 07:24:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1750749900000|2025-06-24 07:25:00|||||||||57
1750749910000|2025-06-24 07:25:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1750749920000|2025-06-24 07:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1750749970000|2025-06-24 07:26:10|||||||||24
1750749980000|2025-06-24 07:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1750749990000|2025-06-24 07:26:30|||||||||3
1750750000000|2025-06-24 07:26:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|19
1750750010000|2025-06-24 07:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1750750020000|2025-06-24 07:27:00|||||||||7
1750750030000|2025-06-24 07:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1750750040000|2025-06-24 07:27:20|||||||||6
1750750070000|2025-06-24 07:27:50|||||||||18
1750750080000|2025-06-24 07:28:00|||||||||4
1750750130000|2025-06-24 07:28:50|||||||||9
1750750170000|2025-06-24 07:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1750750190000|2025-06-24 07:29:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1750750200000|2025-06-24 07:30:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|81
1750750230000|2025-06-24 07:30:30|||||||||30
1750750240000|2025-06-24 07:30:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1750750260000|2025-06-24 07:31:00|||||||||9
1750750270000|2025-06-24 07:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1750750280000|2025-06-24 07:31:20|||||||||7
1750750290000|2025-06-24 07:31:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|8
1750750310000|2025-06-24 07:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1750750320000|2025-06-24 07:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1750750340000|2025-06-24 07:32:20|||||||||2
1750750360000|2025-06-24 07:32:40|||||||||23
1750750390000|2025-06-24 07:33:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1750750400000|2025-06-24 07:33:20|||||||||2
1750750420000|2025-06-24 07:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1750750430000|2025-06-24 07:33:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|5
1750750440000|2025-06-24 07:34:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1750750450000|2025-06-24 07:34:10|||||||||25
1750750460000|2025-06-24 07:34:20|||||||||5
1750750470000|2025-06-24 07:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1750750480000|2025-06-24 07:34:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1750750530000|2025-06-24 07:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1750750540000|2025-06-24 07:35:40|||||||||70
1750750550000|2025-06-24 07:35:50|||||||||3
1750750600000|2025-06-24 07:36:40|||||||||14
1750750650000|2025-06-24 07:37:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1750750680000|2025-06-24 07:38:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1750750690000|2025-06-24 07:38:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11736.4|11732.4|37
1750750710000|2025-06-24 07:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1750750720000|2025-06-24 07:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1750750760000|2025-06-24 07:39:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|25
1750750770000|2025-06-24 07:39:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|38
1750750790000|2025-06-24 07:39:50|||||||||6
1750750800000|2025-06-24 07:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|87
1750750830000|2025-06-24 07:40:30|||||||||5
1750750840000|2025-06-24 07:40:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1750750850000|2025-06-24 07:40:50|||||||||1
1750750880000|2025-06-24 07:41:20|||||||||1
1750750920000|2025-06-24 07:42:00|||||||||1
1750750930000|2025-06-24 07:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1750750940000|2025-06-24 07:42:20|||||||||3
1750750950000|2025-06-24 07:42:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1750751040000|2025-06-24 07:44:00|||||||||5
1750751050000|2025-06-24 07:44:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1750751060000|2025-06-24 07:44:20|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|33
1750751070000|2025-06-24 07:44:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1
1750751080000|2025-06-24 07:44:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|29
1750751090000|2025-06-24 07:44:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|26
1750751100000|2025-06-24 07:45:00|||||||||2
1750751120000|2025-06-24 07:45:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1750751150000|2025-06-24 07:45:50|||||||||50
1750751170000|2025-06-24 07:46:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1750751180000|2025-06-24 07:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1750751200000|2025-06-24 07:46:40|||||||||2
1750751230000|2025-06-24 07:47:10|||||||||97
1750751280000|2025-06-24 07:48:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1750751300000|2025-06-24 07:48:20|||||||||5
1750751370000|2025-06-24 07:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|139
1750751390000|2025-06-24 07:49:50|||||||||1
1750751420000|2025-06-24 07:50:20|||||||||42
1750751430000|2025-06-24 07:50:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1750751470000|2025-06-24 07:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1750751480000|2025-06-24 07:51:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|59
1750751500000|2025-06-24 07:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1750751510000|2025-06-24 07:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1750751520000|2025-06-24 07:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1750751530000|2025-06-24 07:52:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1750751540000|2025-06-24 07:52:20|||||||||2
1750751550000|2025-06-24 07:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1750751560000|2025-06-24 07:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1750751570000|2025-06-24 07:52:50|||||||||1
1750751580000|2025-06-24 07:53:00|||||||||2
1750751600000|2025-06-24 07:53:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|50
1750751610000|2025-06-24 07:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1750751620000|2025-06-24 07:53:40|||||||||4
1750751630000|2025-06-24 07:53:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|60
1750751650000|2025-06-24 07:54:10|||||||||5
1750751670000|2025-06-24 07:54:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|8
1750751690000|2025-06-24 07:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1750751700000|2025-06-24 07:55:00|||||||||13
1750751740000|2025-06-24 07:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1750751760000|2025-06-24 07:56:00|||||||||8
1750751770000|2025-06-24 07:56:10|||||||||4
1750751780000|2025-06-24 07:56:20|||||||||8
1750751800000|2025-06-24 07:56:40|||||||||25
1750751810000|2025-06-24 07:56:50|||||||||4
1750751830000|2025-06-24 07:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1750751850000|2025-06-24 07:57:30|||||||||107
1750751860000|2025-06-24 07:57:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1750751890000|2025-06-24 07:58:10|||||||||1
1750751900000|2025-06-24 07:58:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|179
1750751910000|2025-06-24 07:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1750751980000|2025-06-24 07:59:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1750752000000|2025-06-24 08:00:00|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|73
1750752010000|2025-06-24 08:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|140
1750752020000|2025-06-24 08:00:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1750752030000|2025-06-24 08:00:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1750752040000|2025-06-24 08:00:40|||||||||19
1750752050000|2025-06-24 08:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1750752060000|2025-06-24 08:01:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1750752070000|2025-06-24 08:01:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|4
1750752100000|2025-06-24 08:01:40|||||||||2
1750752110000|2025-06-24 08:01:50|||||||||14
1750752140000|2025-06-24 08:02:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|26
1750752150000|2025-06-24 08:02:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|5
1750752170000|2025-06-24 08:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1750752190000|2025-06-24 08:03:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|10
1750752200000|2025-06-24 08:03:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1750752230000|2025-06-24 08:03:50|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11730.1|11726.1|53
1750752290000|2025-06-24 08:04:50|||||||||1
1750752300000|2025-06-24 08:05:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|64
1750752330000|2025-06-24 08:05:30|||||||||30
1750752340000|2025-06-24 08:05:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1750752350000|2025-06-24 08:05:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1750752360000|2025-06-24 08:06:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1750752420000|2025-06-24 08:07:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1750752430000|2025-06-24 08:07:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1750752450000|2025-06-24 08:07:30|||||||||3
1750752470000|2025-06-24 08:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1750752540000|2025-06-24 08:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1750752580000|2025-06-24 08:09:40|||||||||1
1750752630000|2025-06-24 08:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1750752640000|2025-06-24 08:10:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|7
1750752660000|2025-06-24 08:11:00|||||||||3
1750752670000|2025-06-24 08:11:10|||||||||6
1750752680000|2025-06-24 08:11:20|||||||||36
1750752690000|2025-06-24 08:11:30|||||||||36
1750752700000|2025-06-24 08:11:40|||||||||20
1750752740000|2025-06-24 08:12:20|||||||||50
1750752750000|2025-06-24 08:12:30|||||||||31
1750752760000|2025-06-24 08:12:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1750752810000|2025-06-24 08:13:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1750752850000|2025-06-24 08:14:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1750752880000|2025-06-24 08:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1750752920000|2025-06-24 08:15:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1750752940000|2025-06-24 08:15:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|5
1750752950000|2025-06-24 08:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1750752960000|2025-06-24 08:16:00|||||||||3
1750752970000|2025-06-24 08:16:10|||||||||6
1750752980000|2025-06-24 08:16:20|||||||||2
1750753010000|2025-06-24 08:16:50|||||||||9
1750753020000|2025-06-24 08:17:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|2
1750753040000|2025-06-24 08:17:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1750753120000|2025-06-24 08:18:40|||||||||51
1750753130000|2025-06-24 08:18:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|40
1750753150000|2025-06-24 08:19:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1750753170000|2025-06-24 08:19:30|||||||||29
1750753180000|2025-06-24 08:19:40|||||||||8
1750753190000|2025-06-24 08:19:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|88
1750753210000|2025-06-24 08:20:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|93
1750753220000|2025-06-24 08:20:20|11727|11723|11727|11723|11727|11723|11727|11723|11
1750753230000|2025-06-24 08:20:30|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|34
1750753240000|2025-06-24 08:20:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|2
1750753250000|2025-06-24 08:20:50|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|8
1750753260000|2025-06-24 08:21:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1750753300000|2025-06-24 08:21:40|||||||||20
1750753320000|2025-06-24 08:22:00|||||||||3
1750753330000|2025-06-24 08:22:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1750753340000|2025-06-24 08:22:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1750753370000|2025-06-24 08:22:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|24
1750753380000|2025-06-24 08:23:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|5
1750753390000|2025-06-24 08:23:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|53
1750753400000|2025-06-24 08:23:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|15
1750753410000|2025-06-24 08:23:30|||||||||23
1750753420000|2025-06-24 08:23:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1750753430000|2025-06-24 08:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1750753500000|2025-06-24 08:25:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1750753530000|2025-06-24 08:25:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|15
1750753540000|2025-06-24 08:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1750753570000|2025-06-24 08:26:10|||||||||1
1750753590000|2025-06-24 08:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1750753600000|2025-06-24 08:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1750753680000|2025-06-24 08:28:00|||||||||7
1750753710000|2025-06-24 08:28:30|||||||||41
1750753720000|2025-06-24 08:28:40|||||||||2
1750753740000|2025-06-24 08:29:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1750753750000|2025-06-24 08:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1750753760000|2025-06-24 08:29:20|||||||||5
1750753800000|2025-06-24 08:30:00|||||||||21
1750753810000|2025-06-24 08:30:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1750753820000|2025-06-24 08:30:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1750753830000|2025-06-24 08:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1750753870000|2025-06-24 08:31:10|||||||||2
1750753890000|2025-06-24 08:31:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1750753900000|2025-06-24 08:31:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1750753910000|2025-06-24 08:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1750753920000|2025-06-24 08:32:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|29
1750753940000|2025-06-24 08:32:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1750753950000|2025-06-24 08:32:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|11
1750753970000|2025-06-24 08:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1750753990000|2025-06-24 08:33:10|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|40
1750754000000|2025-06-24 08:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1750754010000|2025-06-24 08:33:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1750754030000|2025-06-24 08:33:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|3
1750754040000|2025-06-24 08:34:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1750754050000|2025-06-24 08:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1750754060000|2025-06-24 08:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1750754070000|2025-06-24 08:34:30|||||||||9
1750754100000|2025-06-24 08:35:00|||||||||66
1750754120000|2025-06-24 08:35:20|||||||||7
1750754130000|2025-06-24 08:35:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|15
1750754140000|2025-06-24 08:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|189
1750754180000|2025-06-24 08:36:20|||||||||50
1750754190000|2025-06-24 08:36:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|32
1750754200000|2025-06-24 08:36:40|||||||||5
1750754210000|2025-06-24 08:36:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1750754220000|2025-06-24 08:37:00|||||||||32
1750754230000|2025-06-24 08:37:10|||||||||2
1750754250000|2025-06-24 08:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1750754260000|2025-06-24 08:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1750754270000|2025-06-24 08:37:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|23
1750754280000|2025-06-24 08:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1750754320000|2025-06-24 08:38:40|||||||||1
1750754330000|2025-06-24 08:38:50|||||||||10
1750754340000|2025-06-24 08:39:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1750754350000|2025-06-24 08:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750754360000|2025-06-24 08:39:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1750754370000|2025-06-24 08:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1750754380000|2025-06-24 08:39:40|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1750754400000|2025-06-24 08:40:00|||||||||1
1750754420000|2025-06-24 08:40:20|||||||||3
1750754430000|2025-06-24 08:40:30|||||||||5
1750754460000|2025-06-24 08:41:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|50
1750754470000|2025-06-24 08:41:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1750754480000|2025-06-24 08:41:20|||||||||9
1750754490000|2025-06-24 08:41:30|||||||||1
1750754500000|2025-06-24 08:41:40|||||||||2
1750754520000|2025-06-24 08:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|80
1750754550000|2025-06-24 08:42:30|||||||||50
1750754560000|2025-06-24 08:42:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1750754580000|2025-06-24 08:43:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1750754600000|2025-06-24 08:43:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1750754620000|2025-06-24 08:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750754660000|2025-06-24 08:44:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1750754690000|2025-06-24 08:44:50|||||||||1
1750754710000|2025-06-24 08:45:10|||||||||129
1750754720000|2025-06-24 08:45:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1750754730000|2025-06-24 08:45:30|||||||||2
1750754750000|2025-06-24 08:45:50|||||||||1
1750754770000|2025-06-24 08:46:10|||||||||2
1750754800000|2025-06-24 08:46:40|||||||||1
1750754810000|2025-06-24 08:46:50|||||||||29
1750754820000|2025-06-24 08:47:00|||||||||2
1750754830000|2025-06-24 08:47:10|||||||||2
1750754860000|2025-06-24 08:47:40|||||||||1
1750754870000|2025-06-24 08:47:50|||||||||1
1750754880000|2025-06-24 08:48:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|32
1750754890000|2025-06-24 08:48:10|||||||||5
1750754900000|2025-06-24 08:48:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1750754940000|2025-06-24 08:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1750754960000|2025-06-24 08:49:20|||||||||5
1750754970000|2025-06-24 08:49:30|||||||||28
1750755010000|2025-06-24 08:50:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1750755020000|2025-06-24 08:50:20|||||||||5
1750755070000|2025-06-24 08:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1750755100000|2025-06-24 08:51:40|||||||||1
1750755110000|2025-06-24 08:51:50|||||||||5
1750755160000|2025-06-24 08:52:40|||||||||3
1750755170000|2025-06-24 08:52:50|||||||||4
1750755180000|2025-06-24 08:53:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|7
1750755190000|2025-06-24 08:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1750755210000|2025-06-24 08:53:30|||||||||9
1750755220000|2025-06-24 08:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1750755230000|2025-06-24 08:53:50|||||||||4
1750755240000|2025-06-24 08:54:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|6
1750755260000|2025-06-24 08:54:20|||||||||1
1750755290000|2025-06-24 08:54:50|||||||||1
1750755330000|2025-06-24 08:55:30|||||||||4
1750755390000|2025-06-24 08:56:30|||||||||4
1750755400000|2025-06-24 08:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|217
1750755420000|2025-06-24 08:57:00|||||||||1
1750755430000|2025-06-24 08:57:10|||||||||20
1750755450000|2025-06-24 08:57:30|||||||||13
1750755460000|2025-06-24 08:57:40|||||||||1
1750755480000|2025-06-24 08:58:00|||||||||4
1750755490000|2025-06-24 08:58:10|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|28
1750755510000|2025-06-24 08:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1750755520000|2025-06-24 08:58:40|||||||||177
1750755530000|2025-06-24 08:58:50|||||||||1
1750755540000|2025-06-24 08:59:00|||||||||4
1750755550000|2025-06-24 08:59:10|||||||||3
1750755560000|2025-06-24 08:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1750755590000|2025-06-24 08:59:50|||||||||1
1750755610000|2025-06-24 09:00:10|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|391
1750755620000|2025-06-24 09:00:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1750755630000|2025-06-24 09:00:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1750755640000|2025-06-24 09:00:40|||||||||1
1750755650000|2025-06-24 09:00:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|73
1750755660000|2025-06-24 09:01:00|||||||||5
1750755670000|2025-06-24 09:01:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|22
1750755680000|2025-06-24 09:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1750755690000|2025-06-24 09:01:30|||||||||2
1750755720000|2025-06-24 09:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1750755730000|2025-06-24 09:02:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|46
1750755740000|2025-06-24 09:02:20|||||||||1
1750755750000|2025-06-24 09:02:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1750755760000|2025-06-24 09:02:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|70
1750755770000|2025-06-24 09:02:50|||||||||14
1750755790000|2025-06-24 09:03:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1750755800000|2025-06-24 09:03:20|||||||||1
1750755850000|2025-06-24 09:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|115
1750755870000|2025-06-24 09:04:30|||||||||9
1750755900000|2025-06-24 09:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|90
1750755910000|2025-06-24 09:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|80
1750755920000|2025-06-24 09:05:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1750755930000|2025-06-24 09:05:30|||||||||1
1750755950000|2025-06-24 09:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1750755960000|2025-06-24 09:06:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|38
1750755970000|2025-06-24 09:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1750755980000|2025-06-24 09:06:20|||||||||13
1750755990000|2025-06-24 09:06:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|63
1750756000000|2025-06-24 09:06:40|||||||||1
1750756020000|2025-06-24 09:07:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|8
1750756030000|2025-06-24 09:07:10|||||||||22
1750756040000|2025-06-24 09:07:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1750756050000|2025-06-24 09:07:30|||||||||54
1750756060000|2025-06-24 09:07:40|||||||||30
1750756070000|2025-06-24 09:07:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1750756080000|2025-06-24 09:08:00|||||||||3
1750756090000|2025-06-24 09:08:10|||||||||17
1750756100000|2025-06-24 09:08:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|40
1750756110000|2025-06-24 09:08:30|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|78
1750756120000|2025-06-24 09:08:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1750756130000|2025-06-24 09:08:50|||||||||53
1750756140000|2025-06-24 09:09:00|||||||||25
1750756170000|2025-06-24 09:09:30|||||||||154
1750756180000|2025-06-24 09:09:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1750756190000|2025-06-24 09:09:50|||||||||2
1750756200000|2025-06-24 09:10:00|||||||||35
1750756220000|2025-06-24 09:10:20|||||||||50
1750756230000|2025-06-24 09:10:30|||||||||16
1750756240000|2025-06-24 09:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|93
1750756250000|2025-06-24 09:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|86
1750756260000|2025-06-24 09:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1750756270000|2025-06-24 09:11:10|||||||||45
1750756290000|2025-06-24 09:11:30|||||||||16
1750756310000|2025-06-24 09:11:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|101
1750756320000|2025-06-24 09:12:00|||||||||5
1750756330000|2025-06-24 09:12:10|11677|11673|11677|11673|11678.6|11674.6|11677|11673|38
1750756340000|2025-06-24 09:12:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|6
1750756350000|2025-06-24 09:12:30|||||||||5
1750756360000|2025-06-24 09:12:40|||||||||3
1750756370000|2025-06-24 09:12:50|||||||||2
1750756380000|2025-06-24 09:13:00|||||||||24
1750756390000|2025-06-24 09:13:10|||||||||19
1750756400000|2025-06-24 09:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1750756410000|2025-06-24 09:13:30|||||||||5
1750756420000|2025-06-24 09:13:40|||||||||50
1750756430000|2025-06-24 09:13:50|||||||||1
1750756440000|2025-06-24 09:14:00|||||||||131
1750756450000|2025-06-24 09:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1750756460000|2025-06-24 09:14:20|||||||||67
1750756480000|2025-06-24 09:14:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|108
1750756490000|2025-06-24 09:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1750756500000|2025-06-24 09:15:00|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|43
1750756510000|2025-06-24 09:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1750756520000|2025-06-24 09:15:20|||||||||99
1750756530000|2025-06-24 09:15:30|||||||||2
1750756550000|2025-06-24 09:15:50|||||||||26
1750756560000|2025-06-24 09:16:00|||||||||7
1750756570000|2025-06-24 09:16:10|||||||||63
1750756580000|2025-06-24 09:16:20|||||||||10
1750756590000|2025-06-24 09:16:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1750756600000|2025-06-24 09:16:40|||||||||10
1750756610000|2025-06-24 09:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1750756630000|2025-06-24 09:17:10|||||||||101
1750756640000|2025-06-24 09:17:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|89
1750756650000|2025-06-24 09:17:30|||||||||2
1750756670000|2025-06-24 09:17:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|47
1750756690000|2025-06-24 09:18:10|||||||||20
1750756700000|2025-06-24 09:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|107
1750756710000|2025-06-24 09:18:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|28
1750756720000|2025-06-24 09:18:40|||||||||10
1750756730000|2025-06-24 09:18:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|60
1750756740000|2025-06-24 09:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1750756750000|2025-06-24 09:19:10|||||||||1
1750756760000|2025-06-24 09:19:20|||||||||64
1750756770000|2025-06-24 09:19:30|||||||||11
1750756780000|2025-06-24 09:19:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1750756790000|2025-06-24 09:19:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|65
1750756800000|2025-06-24 09:20:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|47
1750756810000|2025-06-24 09:20:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1750756820000|2025-06-24 09:20:20|||||||||73
1750756830000|2025-06-24 09:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|56
1750756840000|2025-06-24 09:20:40|||||||||1
1750756860000|2025-06-24 09:21:00|||||||||8
1750756870000|2025-06-24 09:21:10|||||||||1
1750756880000|2025-06-24 09:21:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|62
1750756890000|2025-06-24 09:21:30|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|9
1750756900000|2025-06-24 09:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1750756910000|2025-06-24 09:21:50|||||||||2
1750756930000|2025-06-24 09:22:10|||||||||4
1750756940000|2025-06-24 09:22:20|||||||||2
1750756950000|2025-06-24 09:22:30|||||||||33
1750756960000|2025-06-24 09:22:40|||||||||16
1750756970000|2025-06-24 09:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1750756980000|2025-06-24 09:23:00|||||||||15
1750756990000|2025-06-24 09:23:10|||||||||42
1750757000000|2025-06-24 09:23:20|||||||||1
1750757030000|2025-06-24 09:23:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|78
1750757040000|2025-06-24 09:24:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|62
1750757060000|2025-06-24 09:24:20|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|18
1750757070000|2025-06-24 09:24:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|27
1750757110000|2025-06-24 09:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|92
1750757120000|2025-06-24 09:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1750757130000|2025-06-24 09:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1750757150000|2025-06-24 09:25:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1750757180000|2025-06-24 09:26:20|||||||||1
1750757190000|2025-06-24 09:26:30|||||||||1
1750757200000|2025-06-24 09:26:40|||||||||31
1750757210000|2025-06-24 09:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1750757220000|2025-06-24 09:27:00|||||||||36
1750757230000|2025-06-24 09:27:10|||||||||5
1750757240000|2025-06-24 09:27:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|133
1750757250000|2025-06-24 09:27:30|||||||||66
1750757270000|2025-06-24 09:27:50|||||||||15
1750757280000|2025-06-24 09:28:00|||||||||64
1750757290000|2025-06-24 09:28:10|||||||||17
1750757300000|2025-06-24 09:28:20|||||||||20
1750757330000|2025-06-24 09:28:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|129
1750757340000|2025-06-24 09:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1750757350000|2025-06-24 09:29:10|||||||||8
1750757360000|2025-06-24 09:29:20|||||||||4
1750757370000|2025-06-24 09:29:30|||||||||1
1750757390000|2025-06-24 09:29:50|||||||||1
1750757400000|2025-06-24 09:30:00|||||||||8
1750757420000|2025-06-24 09:30:20|||||||||2
1750757430000|2025-06-24 09:30:30|||||||||5
1750757440000|2025-06-24 09:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1750757450000|2025-06-24 09:30:50|||||||||27
1750757460000|2025-06-24 09:31:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|49
1750757470000|2025-06-24 09:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1750757480000|2025-06-24 09:31:20|||||||||10
1750757490000|2025-06-24 09:31:30|||||||||1
1750757500000|2025-06-24 09:31:40|||||||||43
1750757520000|2025-06-24 09:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1750757530000|2025-06-24 09:32:10|||||||||4
1750757540000|2025-06-24 09:32:20|||||||||5
1750757550000|2025-06-24 09:32:30|||||||||73
1750757560000|2025-06-24 09:32:40|||||||||80
1750757570000|2025-06-24 09:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1750757580000|2025-06-24 09:33:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|139
1750757590000|2025-06-24 09:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|33
1750757600000|2025-06-24 09:33:20|||||||||2
1750757610000|2025-06-24 09:33:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1750757620000|2025-06-24 09:33:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1750757640000|2025-06-24 09:34:00|||||||||1
1750757670000|2025-06-24 09:34:30|||||||||12
1750757700000|2025-06-24 09:35:00|||||||||1
1750757710000|2025-06-24 09:35:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750757720000|2025-06-24 09:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1750757730000|2025-06-24 09:35:30|||||||||127
1750757740000|2025-06-24 09:35:40|||||||||1
1750757760000|2025-06-24 09:36:00|||||||||5
1750757770000|2025-06-24 09:36:10|||||||||3
1750757780000|2025-06-24 09:36:20|||||||||2
1750757790000|2025-06-24 09:36:30|||||||||1
1750757800000|2025-06-24 09:36:40|||||||||1
1750757810000|2025-06-24 09:36:50|||||||||1
1750757830000|2025-06-24 09:37:10|||||||||65
1750757840000|2025-06-24 09:37:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1750757850000|2025-06-24 09:37:30|||||||||1
1750757860000|2025-06-24 09:37:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|127
1750757880000|2025-06-24 09:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1750757900000|2025-06-24 09:38:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|72
1750757910000|2025-06-24 09:38:30|11673.9|11669.9|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|52
1750757920000|2025-06-24 09:38:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|67
1750757930000|2025-06-24 09:38:50|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|30
1750757940000|2025-06-24 09:39:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|21
1750757950000|2025-06-24 09:39:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1750757960000|2025-06-24 09:39:20|||||||||14
1750757970000|2025-06-24 09:39:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|115
1750757990000|2025-06-24 09:39:50|||||||||3
1750758000000|2025-06-24 09:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1750758020000|2025-06-24 09:40:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1750758030000|2025-06-24 09:40:30|||||||||1
1750758040000|2025-06-24 09:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|47
1750758050000|2025-06-24 09:40:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1750758090000|2025-06-24 09:41:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|58
1750758100000|2025-06-24 09:41:40|||||||||2
1750758140000|2025-06-24 09:42:20|||||||||2
1750758150000|2025-06-24 09:42:30|||||||||7
1750758160000|2025-06-24 09:42:40|||||||||10
1750758170000|2025-06-24 09:42:50|||||||||8
1750758180000|2025-06-24 09:43:00|||||||||6
1750758200000|2025-06-24 09:43:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1750758210000|2025-06-24 09:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1750758220000|2025-06-24 09:43:40|||||||||1
1750758260000|2025-06-24 09:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1750758270000|2025-06-24 09:44:30|||||||||3
1750758280000|2025-06-24 09:44:40|||||||||3
1750758290000|2025-06-24 09:44:50|||||||||9
1750758320000|2025-06-24 09:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1750758350000|2025-06-24 09:45:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|39
1750758360000|2025-06-24 09:46:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1750758370000|2025-06-24 09:46:10|||||||||40
1750758400000|2025-06-24 09:46:40|||||||||6
1750758410000|2025-06-24 09:46:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|15
1750758420000|2025-06-24 09:47:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|4
1750758430000|2025-06-24 09:47:10|||||||||1
1750758450000|2025-06-24 09:47:30|||||||||1
1750758460000|2025-06-24 09:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1750758470000|2025-06-24 09:47:50|||||||||1
1750758480000|2025-06-24 09:48:00|||||||||75
1750758490000|2025-06-24 09:48:10|||||||||47
1750758540000|2025-06-24 09:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1750758550000|2025-06-24 09:49:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|15
1750758560000|2025-06-24 09:49:20|||||||||19
1750758570000|2025-06-24 09:49:30|||||||||3
1750758590000|2025-06-24 09:49:50|||||||||2
1750758600000|2025-06-24 09:50:00|||||||||1
1750758640000|2025-06-24 09:50:40|||||||||3
1750758690000|2025-06-24 09:51:30|||||||||2
1750758710000|2025-06-24 09:51:50|||||||||10
1750758740000|2025-06-24 09:52:20|||||||||4
1750758750000|2025-06-24 09:52:30|||||||||1
1750758770000|2025-06-24 09:52:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1750758780000|2025-06-24 09:53:00|||||||||1
1750758790000|2025-06-24 09:53:10|||||||||2
1750758800000|2025-06-24 09:53:20|||||||||1
1750758840000|2025-06-24 09:54:00|||||||||1
1750758860000|2025-06-24 09:54:20|||||||||5
1750758870000|2025-06-24 09:54:30|||||||||1
1750758890000|2025-06-24 09:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1750758910000|2025-06-24 09:55:10|||||||||9
1750758920000|2025-06-24 09:55:20|||||||||1
1750758930000|2025-06-24 09:55:30|||||||||31
1750758940000|2025-06-24 09:55:40|||||||||1
1750758950000|2025-06-24 09:55:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|12
1750758960000|2025-06-24 09:56:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1750758970000|2025-06-24 09:56:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|5
1750759000000|2025-06-24 09:56:40|||||||||61
1750759010000|2025-06-24 09:56:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|60
1750759030000|2025-06-24 09:57:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1750759050000|2025-06-24 09:57:30|||||||||1
1750759090000|2025-06-24 09:58:10|||||||||61
1750759100000|2025-06-24 09:58:20|||||||||5
1750759110000|2025-06-24 09:58:30|||||||||9
1750759120000|2025-06-24 09:58:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1750759130000|2025-06-24 09:58:50|||||||||4
1750759140000|2025-06-24 09:59:00|||||||||27
1750759150000|2025-06-24 09:59:10|||||||||3
1750759160000|2025-06-24 09:59:20|||||||||7
1750759180000|2025-06-24 09:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1750759190000|2025-06-24 09:59:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1750759200000|2025-06-24 10:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|90
1750759210000|2025-06-24 10:00:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1750759220000|2025-06-24 10:00:20|||||||||1
1750759260000|2025-06-24 10:01:00|||||||||1
1750759270000|2025-06-24 10:01:10|||||||||14
1750759280000|2025-06-24 10:01:20|||||||||32
1750759290000|2025-06-24 10:01:30|||||||||1
1750759310000|2025-06-24 10:01:50|||||||||1
1750759320000|2025-06-24 10:02:00|||||||||2
1750759340000|2025-06-24 10:02:20|||||||||2
1750759350000|2025-06-24 10:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1750759360000|2025-06-24 10:02:40|||||||||2
1750759390000|2025-06-24 10:03:10|||||||||6
1750759400000|2025-06-24 10:03:20|||||||||1
1750759430000|2025-06-24 10:03:50|||||||||6
1750759440000|2025-06-24 10:04:00|||||||||3
1750759460000|2025-06-24 10:04:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|166
1750759470000|2025-06-24 10:04:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1750759480000|2025-06-24 10:04:40|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|18
1750759490000|2025-06-24 10:04:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|46
1750759500000|2025-06-24 10:05:00|||||||||17
1750759520000|2025-06-24 10:05:20|||||||||2
1750759550000|2025-06-24 10:05:50|||||||||4
1750759560000|2025-06-24 10:06:00|||||||||3
1750759590000|2025-06-24 10:06:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|14
1750759600000|2025-06-24 10:06:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|2
1750759610000|2025-06-24 10:06:50|||||||||1
1750759630000|2025-06-24 10:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|84
1750759640000|2025-06-24 10:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1750759670000|2025-06-24 10:07:50|||||||||9
1750759680000|2025-06-24 10:08:00|||||||||1
1750759750000|2025-06-24 10:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1750759760000|2025-06-24 10:09:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|6
1750759770000|2025-06-24 10:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1750759780000|2025-06-24 10:09:40|||||||||2
1750759790000|2025-06-24 10:09:50|||||||||2
1750759800000|2025-06-24 10:10:00|||||||||36
1750759810000|2025-06-24 10:10:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1750759820000|2025-06-24 10:10:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1750759830000|2025-06-24 10:10:30|11694.2|11690.2|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|40
1750759840000|2025-06-24 10:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1750759880000|2025-06-24 10:11:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1750759900000|2025-06-24 10:11:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1750759910000|2025-06-24 10:11:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1750759940000|2025-06-24 10:12:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|68
1750759950000|2025-06-24 10:12:30|||||||||1
1750759960000|2025-06-24 10:12:40|||||||||1
1750759970000|2025-06-24 10:12:50|||||||||22
1750759980000|2025-06-24 10:13:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1750760020000|2025-06-24 10:13:40|||||||||209
1750760060000|2025-06-24 10:14:20|||||||||1
1750760070000|2025-06-24 10:14:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1750760120000|2025-06-24 10:15:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|8
1750760130000|2025-06-24 10:15:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|48
1750760180000|2025-06-24 10:16:20|||||||||31
1750760210000|2025-06-24 10:16:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1750760240000|2025-06-24 10:17:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|20
1750760270000|2025-06-24 10:17:50|||||||||2
1750760280000|2025-06-24 10:18:00|||||||||2
1750760290000|2025-06-24 10:18:10|||||||||2
1750760320000|2025-06-24 10:18:40|||||||||12
1750760360000|2025-06-24 10:19:20|||||||||2
1750760370000|2025-06-24 10:19:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1750760390000|2025-06-24 10:19:50|||||||||7
1750760410000|2025-06-24 10:20:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|29
1750760430000|2025-06-24 10:20:30|||||||||3
1750760490000|2025-06-24 10:21:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|35
1750760500000|2025-06-24 10:21:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1750760510000|2025-06-24 10:21:50|||||||||9
1750760540000|2025-06-24 10:22:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|7
1750760550000|2025-06-24 10:22:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|4
1750760560000|2025-06-24 10:22:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1750760580000|2025-06-24 10:23:00|||||||||20
1750760590000|2025-06-24 10:23:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1750760600000|2025-06-24 10:23:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1750760670000|2025-06-24 10:24:30|||||||||1
1750760720000|2025-06-24 10:25:20|||||||||1
1750760760000|2025-06-24 10:26:00|||||||||3
1750760800000|2025-06-24 10:26:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1750760810000|2025-06-24 10:26:50|||||||||1
1750760830000|2025-06-24 10:27:10|||||||||9
1750760840000|2025-06-24 10:27:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|38
1750760860000|2025-06-24 10:27:40|||||||||19
1750760900000|2025-06-24 10:28:20|||||||||1
1750760910000|2025-06-24 10:28:30|||||||||1
1750760920000|2025-06-24 10:28:40|||||||||1
1750760930000|2025-06-24 10:28:50|||||||||2
1750760940000|2025-06-24 10:29:00|||||||||1
1750760960000|2025-06-24 10:29:20|||||||||1
1750760970000|2025-06-24 10:29:30|||||||||2
1750760990000|2025-06-24 10:29:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1750761010000|2025-06-24 10:30:10|||||||||8
1750761020000|2025-06-24 10:30:20|||||||||1
1750761030000|2025-06-24 10:30:30|||||||||1
1750761050000|2025-06-24 10:30:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1750761060000|2025-06-24 10:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1750761100000|2025-06-24 10:31:40|||||||||1
1750761190000|2025-06-24 10:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1750761210000|2025-06-24 10:33:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1750761220000|2025-06-24 10:33:40|||||||||1
1750761240000|2025-06-24 10:34:00|||||||||14
1750761250000|2025-06-24 10:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1750761330000|2025-06-24 10:35:30|||||||||54
1750761350000|2025-06-24 10:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|12
1750761370000|2025-06-24 10:36:10|||||||||27
1750761400000|2025-06-24 10:36:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|31
1750761450000|2025-06-24 10:37:30|||||||||4
1750761460000|2025-06-24 10:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1750761480000|2025-06-24 10:38:00|||||||||11
1750761500000|2025-06-24 10:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1750761510000|2025-06-24 10:38:30|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|5
1750761520000|2025-06-24 10:38:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1750761590000|2025-06-24 10:39:50|||||||||4
1750761600000|2025-06-24 10:40:00|||||||||5
1750761620000|2025-06-24 10:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1750761710000|2025-06-24 10:41:50|||||||||8
1750761790000|2025-06-24 10:43:10|||||||||33
1750761800000|2025-06-24 10:43:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1750761850000|2025-06-24 10:44:10|||||||||5
1750761880000|2025-06-24 10:44:40|||||||||10
1750761890000|2025-06-24 10:44:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|31
1750761930000|2025-06-24 10:45:30|||||||||23
1750761960000|2025-06-24 10:46:00|||||||||59
1750761980000|2025-06-24 10:46:20|||||||||15
1750761990000|2025-06-24 10:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|81
1750762000000|2025-06-24 10:46:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1750762030000|2025-06-24 10:47:10|||||||||20
1750762040000|2025-06-24 10:47:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1750762050000|2025-06-24 10:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|144
1750762060000|2025-06-24 10:47:40|||||||||3
1750762070000|2025-06-24 10:47:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|24
1750762090000|2025-06-24 10:48:10|||||||||15
1750762110000|2025-06-24 10:48:30|||||||||1
1750762190000|2025-06-24 10:49:50|||||||||15
1750762210000|2025-06-24 10:50:10|||||||||56
1750762220000|2025-06-24 10:50:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|17
1750762230000|2025-06-24 10:50:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|3
1750762250000|2025-06-24 10:50:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1750762290000|2025-06-24 10:51:30|||||||||1
1750762320000|2025-06-24 10:52:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|27
1750762340000|2025-06-24 10:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1750762350000|2025-06-24 10:52:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|9
1750762410000|2025-06-24 10:53:30|||||||||19
1750762430000|2025-06-24 10:53:50|||||||||23
1750762440000|2025-06-24 10:54:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1750762510000|2025-06-24 10:55:10|||||||||1
1750762520000|2025-06-24 10:55:20|||||||||77
1750762560000|2025-06-24 10:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1750762600000|2025-06-24 10:56:40|||||||||13
1750762610000|2025-06-24 10:56:50|||||||||2
1750762640000|2025-06-24 10:57:20|||||||||2
1750762670000|2025-06-24 10:57:50|||||||||30
1750762680000|2025-06-24 10:58:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1750762690000|2025-06-24 10:58:10|||||||||1
1750762710000|2025-06-24 10:58:30|||||||||1
1750762740000|2025-06-24 10:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|10
1750762750000|2025-06-24 10:59:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|14
1750762760000|2025-06-24 10:59:20|||||||||3
1750762770000|2025-06-24 10:59:30|||||||||27
1750762780000|2025-06-24 10:59:40|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|10
1750762790000|2025-06-24 10:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1750762800000|2025-06-24 11:00:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|96
1750762810000|2025-06-24 11:00:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|10
1750762820000|2025-06-24 11:00:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1750762830000|2025-06-24 11:00:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|27
1750762910000|2025-06-24 11:01:50|||||||||10
1750762920000|2025-06-24 11:02:00|||||||||1
1750762940000|2025-06-24 11:02:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1750762960000|2025-06-24 11:02:40|||||||||1
1750762970000|2025-06-24 11:02:50|||||||||54
1750763010000|2025-06-24 11:03:30|||||||||1
1750763050000|2025-06-24 11:04:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|137
1750763100000|2025-06-24 11:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1750763120000|2025-06-24 11:05:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|10
1750763130000|2025-06-24 11:05:30|||||||||6
1750763140000|2025-06-24 11:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1750763150000|2025-06-24 11:05:50|||||||||2
1750763160000|2025-06-24 11:06:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1750763170000|2025-06-24 11:06:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|4
1750763180000|2025-06-24 11:06:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1750763190000|2025-06-24 11:06:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|5
1750763200000|2025-06-24 11:06:40|||||||||2
1750763220000|2025-06-24 11:07:00|||||||||1
1750763240000|2025-06-24 11:07:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|22
1750763250000|2025-06-24 11:07:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1750763290000|2025-06-24 11:08:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|7
1750763300000|2025-06-24 11:08:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|4
1750763310000|2025-06-24 11:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1750763360000|2025-06-24 11:09:20|||||||||1
1750763380000|2025-06-24 11:09:40|||||||||23
1750763390000|2025-06-24 11:09:50|||||||||2
1750763400000|2025-06-24 11:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1750763410000|2025-06-24 11:10:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1750763440000|2025-06-24 11:10:40|||||||||8
1750763450000|2025-06-24 11:10:50|||||||||1
1750763460000|2025-06-24 11:11:00|||||||||1
1750763480000|2025-06-24 11:11:20|||||||||1
1750763520000|2025-06-24 11:12:00|||||||||1
1750763530000|2025-06-24 11:12:10|||||||||70
1750763540000|2025-06-24 11:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1750763560000|2025-06-24 11:12:40|||||||||16
1750763590000|2025-06-24 11:13:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|45
1750763610000|2025-06-24 11:13:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|5
1750763620000|2025-06-24 11:13:40|||||||||26
1750763640000|2025-06-24 11:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1750763650000|2025-06-24 11:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1750763680000|2025-06-24 11:14:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|29
1750763690000|2025-06-24 11:14:50|||||||||21
1750763720000|2025-06-24 11:15:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|126
1750763740000|2025-06-24 11:15:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|15
1750763750000|2025-06-24 11:15:50|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|11
1750763760000|2025-06-24 11:16:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1750763780000|2025-06-24 11:16:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1750763790000|2025-06-24 11:16:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1750763800000|2025-06-24 11:16:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|8
1750763810000|2025-06-24 11:16:50|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|14
1750763820000|2025-06-24 11:17:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1750763850000|2025-06-24 11:17:30|||||||||66
1750763860000|2025-06-24 11:17:40|||||||||89
1750763870000|2025-06-24 11:17:50|||||||||4
1750763920000|2025-06-24 11:18:40|||||||||4
1750763930000|2025-06-24 11:18:50|||||||||22
1750763940000|2025-06-24 11:19:00|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|37
1750763950000|2025-06-24 11:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1750763960000|2025-06-24 11:19:20|||||||||10
1750763970000|2025-06-24 11:19:30|||||||||1
1750763990000|2025-06-24 11:19:50|||||||||5
1750764000000|2025-06-24 11:20:00|11703.6|11699.6|11712.9|11708.9|11712.9|11708.9|11703.6|11699.6|91
1750764060000|2025-06-24 11:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|125
1750764070000|2025-06-24 11:21:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1750764080000|2025-06-24 11:21:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1750764090000|2025-06-24 11:21:30|||||||||12
1750764110000|2025-06-24 11:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1750764130000|2025-06-24 11:22:10|||||||||165
1750764140000|2025-06-24 11:22:20|||||||||50
1750764150000|2025-06-24 11:22:30|||||||||1
1750764160000|2025-06-24 11:22:40|||||||||1
1750764170000|2025-06-24 11:22:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1750764180000|2025-06-24 11:23:00|||||||||7
1750764190000|2025-06-24 11:23:10|||||||||1
1750764200000|2025-06-24 11:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1750764210000|2025-06-24 11:23:30|||||||||1
1750764240000|2025-06-24 11:24:00|||||||||6
1750764250000|2025-06-24 11:24:10|||||||||1
1750764270000|2025-06-24 11:24:30|||||||||1
1750764280000|2025-06-24 11:24:40|||||||||57
1750764290000|2025-06-24 11:24:50|||||||||2
1750764300000|2025-06-24 11:25:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1750764320000|2025-06-24 11:25:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1750764330000|2025-06-24 11:25:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|19
1750764340000|2025-06-24 11:25:40|||||||||15
1750764380000|2025-06-24 11:26:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|59
1750764410000|2025-06-24 11:26:50|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|7
1750764420000|2025-06-24 11:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|19
1750764430000|2025-06-24 11:27:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|8
1750764450000|2025-06-24 11:27:30|||||||||1
1750764470000|2025-06-24 11:27:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1750764480000|2025-06-24 11:28:00|||||||||19
1750764490000|2025-06-24 11:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1750764500000|2025-06-24 11:28:20|||||||||3
1750764560000|2025-06-24 11:29:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1750764570000|2025-06-24 11:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1750764590000|2025-06-24 11:29:50|||||||||2
1750764600000|2025-06-24 11:30:00|||||||||4
1750764610000|2025-06-24 11:30:10|||||||||11
1750764630000|2025-06-24 11:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1750764640000|2025-06-24 11:30:40|||||||||106
1750764650000|2025-06-24 11:30:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|52
1750764660000|2025-06-24 11:31:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|38
1750764680000|2025-06-24 11:31:20|||||||||10
1750764690000|2025-06-24 11:31:30|||||||||8
1750764700000|2025-06-24 11:31:40|||||||||17
1750764710000|2025-06-24 11:31:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|35
1750764720000|2025-06-24 11:32:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|36
1750764730000|2025-06-24 11:32:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|13
1750764740000|2025-06-24 11:32:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|1
1750764750000|2025-06-24 11:32:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|1
1750764760000|2025-06-24 11:32:40|||||||||24
1750764770000|2025-06-24 11:32:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|16
1750764780000|2025-06-24 11:33:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1750764790000|2025-06-24 11:33:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1750764800000|2025-06-24 11:33:20|||||||||10
1750764810000|2025-06-24 11:33:30|||||||||73
1750764840000|2025-06-24 11:34:00|||||||||5
1750764850000|2025-06-24 11:34:10|||||||||24
1750764870000|2025-06-24 11:34:30|||||||||2
1750764880000|2025-06-24 11:34:40|||||||||21
1750764900000|2025-06-24 11:35:00|||||||||1
1750764930000|2025-06-24 11:35:30|||||||||1
1750764940000|2025-06-24 11:35:40|||||||||1
1750764960000|2025-06-24 11:36:00|||||||||1
1750764970000|2025-06-24 11:36:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|64
1750765000000|2025-06-24 11:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1750765010000|2025-06-24 11:36:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|40
1750765020000|2025-06-24 11:37:00|||||||||7
1750765060000|2025-06-24 11:37:40|||||||||50
1750765070000|2025-06-24 11:37:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|31
1750765110000|2025-06-24 11:38:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1750765120000|2025-06-24 11:38:40|||||||||4
1750765130000|2025-06-24 11:38:50|||||||||1
1750765140000|2025-06-24 11:39:00|||||||||2
1750765160000|2025-06-24 11:39:20|||||||||10
1750765170000|2025-06-24 11:39:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|61
1750765180000|2025-06-24 11:39:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1750765190000|2025-06-24 11:39:50|||||||||3
1750765200000|2025-06-24 11:40:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1750765210000|2025-06-24 11:40:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1750765220000|2025-06-24 11:40:20|||||||||17
1750765230000|2025-06-24 11:40:30|||||||||10
1750765260000|2025-06-24 11:41:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1750765290000|2025-06-24 11:41:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|96
1750765330000|2025-06-24 11:42:10|||||||||3
1750765340000|2025-06-24 11:42:20|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|13
1750765360000|2025-06-24 11:42:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1750765380000|2025-06-24 11:43:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1750765410000|2025-06-24 11:43:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1750765420000|2025-06-24 11:43:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|168
1750765490000|2025-06-24 11:44:50|||||||||10
1750765500000|2025-06-24 11:45:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1750765530000|2025-06-24 11:45:30|||||||||16
1750765560000|2025-06-24 11:46:00|||||||||1
1750765580000|2025-06-24 11:46:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|151
1750765590000|2025-06-24 11:46:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|40
1750765600000|2025-06-24 11:46:40|||||||||1
1750765620000|2025-06-24 11:47:00|||||||||4
1750765640000|2025-06-24 11:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1750765650000|2025-06-24 11:47:30|||||||||10
1750765670000|2025-06-24 11:47:50|||||||||135
1750765680000|2025-06-24 11:48:00|||||||||12
1750765720000|2025-06-24 11:48:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|38
1750765760000|2025-06-24 11:49:20|||||||||37
1750765770000|2025-06-24 11:49:30|||||||||74
1750765780000|2025-06-24 11:49:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|76
1750765790000|2025-06-24 11:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1750765800000|2025-06-24 11:50:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1750765820000|2025-06-24 11:50:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1750765840000|2025-06-24 11:50:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|54
1750765850000|2025-06-24 11:50:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1750765890000|2025-06-24 11:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|93
1750765910000|2025-06-24 11:51:50|||||||||37
1750765920000|2025-06-24 11:52:00|||||||||12
1750765930000|2025-06-24 11:52:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|62
1750765950000|2025-06-24 11:52:30|||||||||14
1750765960000|2025-06-24 11:52:40|||||||||56
1750765990000|2025-06-24 11:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1750766000000|2025-06-24 11:53:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|97
1750766010000|2025-06-24 11:53:30|||||||||11
1750766030000|2025-06-24 11:53:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|64
1750766040000|2025-06-24 11:54:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1750766050000|2025-06-24 11:54:10|||||||||53
1750766060000|2025-06-24 11:54:20|||||||||100
1750766070000|2025-06-24 11:54:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|60
1750766080000|2025-06-24 11:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1750766100000|2025-06-24 11:55:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1750766110000|2025-06-24 11:55:10|||||||||1
1750766120000|2025-06-24 11:55:20|||||||||1
1750766140000|2025-06-24 11:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1750766170000|2025-06-24 11:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|27
1750766180000|2025-06-24 11:56:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1750766200000|2025-06-24 11:56:40|||||||||64
1750766210000|2025-06-24 11:56:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|113
1750766220000|2025-06-24 11:57:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|28
1750766230000|2025-06-24 11:57:10|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|8
1750766240000|2025-06-24 11:57:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1750766250000|2025-06-24 11:57:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|19
1750766270000|2025-06-24 11:57:50|||||||||9
1750766280000|2025-06-24 11:58:00|||||||||10
1750766290000|2025-06-24 11:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1750766310000|2025-06-24 11:58:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|9
1750766320000|2025-06-24 11:58:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1750766330000|2025-06-24 11:58:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1750766350000|2025-06-24 11:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1750766360000|2025-06-24 11:59:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|93
1750766370000|2025-06-24 11:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1750766390000|2025-06-24 11:59:50|||||||||36
1750766400000|2025-06-24 12:00:00|||||||||59
1750766410000|2025-06-24 12:00:10|||||||||7
1750766420000|2025-06-24 12:00:20|||||||||14
1750766430000|2025-06-24 12:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|118
1750766440000|2025-06-24 12:00:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|219
1750766450000|2025-06-24 12:00:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|75
1750766460000|2025-06-24 12:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1750766470000|2025-06-24 12:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1750766480000|2025-06-24 12:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|38
1750766490000|2025-06-24 12:01:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|45
1750766500000|2025-06-24 12:01:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1750766520000|2025-06-24 12:02:00|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|159
1750766540000|2025-06-24 12:02:20|||||||||35
1750766550000|2025-06-24 12:02:30|||||||||2
1750766570000|2025-06-24 12:02:50|||||||||31
1750766590000|2025-06-24 12:03:10|||||||||5
1750766600000|2025-06-24 12:03:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|155
1750766630000|2025-06-24 12:03:50|||||||||25
1750766640000|2025-06-24 12:04:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1750766650000|2025-06-24 12:04:10|||||||||15
1750766670000|2025-06-24 12:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|103
1750766680000|2025-06-24 12:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1750766690000|2025-06-24 12:04:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|53
1750766700000|2025-06-24 12:05:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|59
1750766710000|2025-06-24 12:05:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|75
1750766720000|2025-06-24 12:05:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1750766740000|2025-06-24 12:05:40|||||||||6
1750766750000|2025-06-24 12:05:50|||||||||13
1750766760000|2025-06-24 12:06:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|28
1750766770000|2025-06-24 12:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|105
1750766780000|2025-06-24 12:06:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1750766790000|2025-06-24 12:06:30|||||||||51
1750766800000|2025-06-24 12:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|113
1750766810000|2025-06-24 12:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|122
1750766820000|2025-06-24 12:07:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|60
1750766830000|2025-06-24 12:07:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|66
1750766840000|2025-06-24 12:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1750766850000|2025-06-24 12:07:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|39
1750766860000|2025-06-24 12:07:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|64
1750766870000|2025-06-24 12:07:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1750766880000|2025-06-24 12:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1750766890000|2025-06-24 12:08:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|67
1750766900000|2025-06-24 12:08:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|21
1750766910000|2025-06-24 12:08:30|||||||||80
1750766920000|2025-06-24 12:08:40|||||||||12
1750766930000|2025-06-24 12:08:50|||||||||1
1750766940000|2025-06-24 12:09:00|||||||||39
1750766950000|2025-06-24 12:09:10|||||||||16
1750766960000|2025-06-24 12:09:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|50
1750766990000|2025-06-24 12:09:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1750767000000|2025-06-24 12:10:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|30
1750767010000|2025-06-24 12:10:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1750767020000|2025-06-24 12:10:20|||||||||1
1750767030000|2025-06-24 12:10:30|||||||||17
1750767040000|2025-06-24 12:10:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|85
1750767050000|2025-06-24 12:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1750767090000|2025-06-24 12:11:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|115
1750767100000|2025-06-24 12:11:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|102
1750767120000|2025-06-24 12:12:00|||||||||1
1750767150000|2025-06-24 12:12:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|134
1750767170000|2025-06-24 12:12:50|||||||||39
1750767180000|2025-06-24 12:13:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1750767210000|2025-06-24 12:13:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|71
1750767220000|2025-06-24 12:13:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1750767230000|2025-06-24 12:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1750767240000|2025-06-24 12:14:00|||||||||10
1750767250000|2025-06-24 12:14:10|||||||||251
1750767280000|2025-06-24 12:14:40|||||||||4
1750767290000|2025-06-24 12:14:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1750767320000|2025-06-24 12:15:20|||||||||72
1750767330000|2025-06-24 12:15:30|||||||||15
1750767340000|2025-06-24 12:15:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1750767350000|2025-06-24 12:15:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|49
1750767360000|2025-06-24 12:16:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|37
1750767400000|2025-06-24 12:16:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|108
1750767410000|2025-06-24 12:16:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|185
1750767420000|2025-06-24 12:17:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|20
1750767430000|2025-06-24 12:17:10|||||||||1
1750767440000|2025-06-24 12:17:20|||||||||125
1750767460000|2025-06-24 12:17:40|||||||||1
1750767470000|2025-06-24 12:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1750767480000|2025-06-24 12:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1750767530000|2025-06-24 12:18:50|||||||||117
1750767540000|2025-06-24 12:19:00|||||||||42
1750767550000|2025-06-24 12:19:10|||||||||10
1750767560000|2025-06-24 12:19:20|||||||||6
1750767570000|2025-06-24 12:19:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|38
1750767580000|2025-06-24 12:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1750767590000|2025-06-24 12:19:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|184
1750767600000|2025-06-24 12:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|141
1750767610000|2025-06-24 12:20:10|||||||||3
1750767620000|2025-06-24 12:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|162
1750767630000|2025-06-24 12:20:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|24
1750767640000|2025-06-24 12:20:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|35
1750767650000|2025-06-24 12:20:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1750767660000|2025-06-24 12:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|289
1750767680000|2025-06-24 12:21:20|||||||||54
1750767700000|2025-06-24 12:21:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|26
1750767710000|2025-06-24 12:21:50|||||||||4
1750767720000|2025-06-24 12:22:00|||||||||24
1750767730000|2025-06-24 12:22:10|||||||||5
1750767740000|2025-06-24 12:22:20|||||||||3
1750767750000|2025-06-24 12:22:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|115
1750767760000|2025-06-24 12:22:40|||||||||2
1750767770000|2025-06-24 12:22:50|||||||||23
1750767780000|2025-06-24 12:23:00|||||||||2
1750767790000|2025-06-24 12:23:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|118
1750767800000|2025-06-24 12:23:20|||||||||7
1750767810000|2025-06-24 12:23:30|||||||||16
1750767820000|2025-06-24 12:23:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|106
1750767830000|2025-06-24 12:23:50|||||||||3
1750767840000|2025-06-24 12:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|65
1750767850000|2025-06-24 12:24:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|56
1750767860000|2025-06-24 12:24:20|||||||||4
1750767870000|2025-06-24 12:24:30|||||||||43
1750767880000|2025-06-24 12:24:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|180
1750767890000|2025-06-24 12:24:50|||||||||1
1750767900000|2025-06-24 12:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1750767910000|2025-06-24 12:25:10|||||||||3
1750767920000|2025-06-24 12:25:20|||||||||1
1750767930000|2025-06-24 12:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1750767940000|2025-06-24 12:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1750767950000|2025-06-24 12:25:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1750767960000|2025-06-24 12:26:00|||||||||104
1750768010000|2025-06-24 12:26:50|||||||||1
1750768020000|2025-06-24 12:27:00|||||||||242
1750768060000|2025-06-24 12:27:40|||||||||19
1750768070000|2025-06-24 12:27:50|||||||||2
1750768080000|2025-06-24 12:28:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|115
1750768090000|2025-06-24 12:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|24
1750768100000|2025-06-24 12:28:20|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|109
1750768110000|2025-06-24 12:28:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|18
1750768120000|2025-06-24 12:28:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1750768130000|2025-06-24 12:28:50|||||||||63
1750768140000|2025-06-24 12:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1750768150000|2025-06-24 12:29:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1750768160000|2025-06-24 12:29:20|||||||||58
1750768170000|2025-06-24 12:29:30|||||||||3
1750768180000|2025-06-24 12:29:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|494
1750768190000|2025-06-24 12:29:50|||||||||38
1750768200000|2025-06-24 12:30:00|11686.4|11682.4|11675.4|11671.4|11687.9|11683.9|11675.4|11671.4|187
1750768210000|2025-06-24 12:30:10|11672.3|11668.3|11684.8|11680.8|11684.8|11680.8|11672.3|11668.3|108
1750768220000|2025-06-24 12:30:20|11681.7|11677.7|11672.3|11668.3|11683.3|11679.3|11672.3|11668.3|207
1750768230000|2025-06-24 12:30:30|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|113
1750768240000|2025-06-24 12:30:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|293
1750768250000|2025-06-24 12:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1750768260000|2025-06-24 12:31:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|96
1750768270000|2025-06-24 12:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1750768280000|2025-06-24 12:31:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|71
1750768290000|2025-06-24 12:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1750768300000|2025-06-24 12:31:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1750768310000|2025-06-24 12:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1750768320000|2025-06-24 12:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1750768330000|2025-06-24 12:32:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|69
1750768340000|2025-06-24 12:32:20|||||||||20
1750768350000|2025-06-24 12:32:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1750768360000|2025-06-24 12:32:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|140
1750768370000|2025-06-24 12:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|185
1750768380000|2025-06-24 12:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1750768390000|2025-06-24 12:33:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1750768400000|2025-06-24 12:33:20|||||||||20
1750768410000|2025-06-24 12:33:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1750768420000|2025-06-24 12:33:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11681.7|11677.7|107
1750768440000|2025-06-24 12:34:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|32
1750768460000|2025-06-24 12:34:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1750768470000|2025-06-24 12:34:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1750768480000|2025-06-24 12:34:40|||||||||46
1750768490000|2025-06-24 12:34:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1750768500000|2025-06-24 12:35:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|74
1750768510000|2025-06-24 12:35:10|||||||||17
1750768530000|2025-06-24 12:35:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|62
1750768540000|2025-06-24 12:35:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1750768550000|2025-06-24 12:35:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|24
1750768560000|2025-06-24 12:36:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2
1750768570000|2025-06-24 12:36:10|||||||||2
1750768580000|2025-06-24 12:36:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|61
1750768590000|2025-06-24 12:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|96
1750768600000|2025-06-24 12:36:40|||||||||14
1750768610000|2025-06-24 12:36:50|||||||||110
1750768620000|2025-06-24 12:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|166
1750768630000|2025-06-24 12:37:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|106
1750768640000|2025-06-24 12:37:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|20
1750768650000|2025-06-24 12:37:30|11691.1|11687.1|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|32
1750768660000|2025-06-24 12:37:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|102
1750768670000|2025-06-24 12:37:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|50
1750768680000|2025-06-24 12:38:00|11689.5|11685.5|11684.8|11680.8|11689.5|11685.5|11684.8|11680.8|32
1750768690000|2025-06-24 12:38:10|||||||||5
1750768700000|2025-06-24 12:38:20|||||||||12
1750768710000|2025-06-24 12:38:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|32
1750768720000|2025-06-24 12:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1750768730000|2025-06-24 12:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1750768740000|2025-06-24 12:39:00|||||||||25
1750768760000|2025-06-24 12:39:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|151
1750768770000|2025-06-24 12:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1750768780000|2025-06-24 12:39:40|||||||||2
1750768800000|2025-06-24 12:40:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1750768810000|2025-06-24 12:40:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|174
1750768830000|2025-06-24 12:40:30|||||||||5
1750768850000|2025-06-24 12:40:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|186
1750768870000|2025-06-24 12:41:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|49
1750768880000|2025-06-24 12:41:20|||||||||61
1750768890000|2025-06-24 12:41:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|126
1750768900000|2025-06-24 12:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1750768910000|2025-06-24 12:41:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|182
1750768920000|2025-06-24 12:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1750768930000|2025-06-24 12:42:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|41
1750768950000|2025-06-24 12:42:30|||||||||1
1750768960000|2025-06-24 12:42:40|||||||||39
1750768970000|2025-06-24 12:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1750768980000|2025-06-24 12:43:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1750768990000|2025-06-24 12:43:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|105
1750769000000|2025-06-24 12:43:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11667.6|11663.6|42
1750769010000|2025-06-24 12:43:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1750769020000|2025-06-24 12:43:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|90
1750769030000|2025-06-24 12:43:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|17
1750769040000|2025-06-24 12:44:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|69
1750769050000|2025-06-24 12:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1750769060000|2025-06-24 12:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1750769070000|2025-06-24 12:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1750769080000|2025-06-24 12:44:40|11669.2|11665.2|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|167
1750769090000|2025-06-24 12:44:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|32
1750769100000|2025-06-24 12:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1750769110000|2025-06-24 12:45:10|||||||||1
1750769150000|2025-06-24 12:45:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|14
1750769160000|2025-06-24 12:46:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|41
1750769170000|2025-06-24 12:46:10|||||||||16
1750769190000|2025-06-24 12:46:30|||||||||8
1750769220000|2025-06-24 12:47:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|26
1750769230000|2025-06-24 12:47:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1750769240000|2025-06-24 12:47:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1750769250000|2025-06-24 12:47:30|||||||||4
1750769260000|2025-06-24 12:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1750769270000|2025-06-24 12:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1750769280000|2025-06-24 12:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|92
1750769290000|2025-06-24 12:48:10|||||||||28
1750769300000|2025-06-24 12:48:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|75
1750769310000|2025-06-24 12:48:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|79
1750769320000|2025-06-24 12:48:40|||||||||23
1750769330000|2025-06-24 12:48:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|70
1750769340000|2025-06-24 12:49:00|||||||||6
1750769350000|2025-06-24 12:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1750769360000|2025-06-24 12:49:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|132
1750769370000|2025-06-24 12:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1750769380000|2025-06-24 12:49:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|111
1750769390000|2025-06-24 12:49:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|76
1750769400000|2025-06-24 12:50:00|||||||||21
1750769410000|2025-06-24 12:50:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|10
1750769420000|2025-06-24 12:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1750769430000|2025-06-24 12:50:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1750769440000|2025-06-24 12:50:40|||||||||29
1750769460000|2025-06-24 12:51:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|40
1750769470000|2025-06-24 12:51:10|||||||||2
1750769480000|2025-06-24 12:51:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|51
1750769490000|2025-06-24 12:51:30|||||||||71
1750769500000|2025-06-24 12:51:40|||||||||28
1750769510000|2025-06-24 12:51:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1750769520000|2025-06-24 12:52:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1750769530000|2025-06-24 12:52:10|||||||||12
1750769540000|2025-06-24 12:52:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1750769550000|2025-06-24 12:52:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|63
1750769560000|2025-06-24 12:52:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|24
1750769600000|2025-06-24 12:53:20|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|132
1750769610000|2025-06-24 12:53:30|||||||||4
1750769620000|2025-06-24 12:53:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|10
1750769630000|2025-06-24 12:53:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|2
1750769640000|2025-06-24 12:54:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1750769650000|2025-06-24 12:54:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1750769680000|2025-06-24 12:54:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1750769700000|2025-06-24 12:55:00|||||||||9
1750769720000|2025-06-24 12:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1750769730000|2025-06-24 12:55:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1750769740000|2025-06-24 12:55:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1750769750000|2025-06-24 12:55:50|||||||||9
1750769760000|2025-06-24 12:56:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|54
1750769770000|2025-06-24 12:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1750769780000|2025-06-24 12:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|164
1750769790000|2025-06-24 12:56:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|46
1750769800000|2025-06-24 12:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1750769820000|2025-06-24 12:57:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|99
1750769830000|2025-06-24 12:57:10|||||||||24
1750769840000|2025-06-24 12:57:20|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|58
1750769860000|2025-06-24 12:57:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|72
1750769870000|2025-06-24 12:57:50|||||||||51
1750769880000|2025-06-24 12:58:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|49
1750769900000|2025-06-24 12:58:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1750769920000|2025-06-24 12:58:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|23
1750769930000|2025-06-24 12:58:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|173
1750769940000|2025-06-24 12:59:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1750769950000|2025-06-24 12:59:10|||||||||1
1750769960000|2025-06-24 12:59:20|||||||||4
1750769970000|2025-06-24 12:59:30|||||||||1
1750769990000|2025-06-24 12:59:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|70
1750770000000|2025-06-24 13:00:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|3
1750770010000|2025-06-24 13:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1750770020000|2025-06-24 13:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1750770030000|2025-06-24 13:00:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|215
1750770040000|2025-06-24 13:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1750770050000|2025-06-24 13:00:50|||||||||10
1750770070000|2025-06-24 13:01:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|96
1750770080000|2025-06-24 13:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1750770100000|2025-06-24 13:01:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|74
1750770110000|2025-06-24 13:01:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|66
1750770120000|2025-06-24 13:02:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1750770130000|2025-06-24 13:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1750770150000|2025-06-24 13:02:30|||||||||9
1750770170000|2025-06-24 13:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|137
1750770180000|2025-06-24 13:03:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1750770190000|2025-06-24 13:03:10|||||||||20
1750770200000|2025-06-24 13:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1750770210000|2025-06-24 13:03:30|||||||||10
1750770220000|2025-06-24 13:03:40|||||||||1
1750770230000|2025-06-24 13:03:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|64
1750770240000|2025-06-24 13:04:00|||||||||99
1750770250000|2025-06-24 13:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1750770260000|2025-06-24 13:04:20|||||||||8
1750770280000|2025-06-24 13:04:40|||||||||30
1750770290000|2025-06-24 13:04:50|||||||||2
1750770330000|2025-06-24 13:05:30|||||||||1
1750770340000|2025-06-24 13:05:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|14
1750770350000|2025-06-24 13:05:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1750770360000|2025-06-24 13:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1750770380000|2025-06-24 13:06:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|68
1750770410000|2025-06-24 13:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1750770420000|2025-06-24 13:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1750770450000|2025-06-24 13:07:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1750770460000|2025-06-24 13:07:40|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|53
1750770470000|2025-06-24 13:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1750770490000|2025-06-24 13:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1750770500000|2025-06-24 13:08:20|||||||||3
1750770510000|2025-06-24 13:08:30|||||||||21
1750770520000|2025-06-24 13:08:40|||||||||1
1750770530000|2025-06-24 13:08:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|33
1750770560000|2025-06-24 13:09:20|||||||||50
1750770570000|2025-06-24 13:09:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1750770580000|2025-06-24 13:09:40|||||||||45
1750770590000|2025-06-24 13:09:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|42
1750770600000|2025-06-24 13:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1750770610000|2025-06-24 13:10:10|||||||||3
1750770630000|2025-06-24 13:10:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|74
1750770640000|2025-06-24 13:10:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|38
1750770660000|2025-06-24 13:11:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11664.5|11660.5|50
1750770690000|2025-06-24 13:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|45
1750770700000|2025-06-24 13:11:40|||||||||31
1750770710000|2025-06-24 13:11:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1750770730000|2025-06-24 13:12:10|||||||||17
1750770740000|2025-06-24 13:12:20|||||||||1
1750770750000|2025-06-24 13:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1750770760000|2025-06-24 13:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|157
1750770770000|2025-06-24 13:12:50|||||||||10
1750770780000|2025-06-24 13:13:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|23
1750770790000|2025-06-24 13:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1750770810000|2025-06-24 13:13:30|||||||||12
1750770820000|2025-06-24 13:13:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|105
1750770830000|2025-06-24 13:13:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|11
1750770840000|2025-06-24 13:14:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|24
1750770850000|2025-06-24 13:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1750770860000|2025-06-24 13:14:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1750770870000|2025-06-24 13:14:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1750770900000|2025-06-24 13:15:00|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|56
1750770910000|2025-06-24 13:15:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|83
1750770920000|2025-06-24 13:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1750770930000|2025-06-24 13:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1750770940000|2025-06-24 13:15:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1750770950000|2025-06-24 13:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1750770960000|2025-06-24 13:16:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|126
1750770970000|2025-06-24 13:16:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1750770980000|2025-06-24 13:16:20|||||||||121
1750770990000|2025-06-24 13:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1750771000000|2025-06-24 13:16:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|141
1750771010000|2025-06-24 13:16:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1750771020000|2025-06-24 13:17:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|89
1750771030000|2025-06-24 13:17:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|51
1750771040000|2025-06-24 13:17:20|||||||||6
1750771050000|2025-06-24 13:17:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|128
1750771060000|2025-06-24 13:17:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1750771070000|2025-06-24 13:17:50|||||||||5
1750771080000|2025-06-24 13:18:00|||||||||4
1750771090000|2025-06-24 13:18:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|148
1750771100000|2025-06-24 13:18:20|||||||||3
1750771110000|2025-06-24 13:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1750771120000|2025-06-24 13:18:40|11659.8|11655.8|11655.1|11651.1|11659.8|11655.8|11653.6|11649.6|84
1750771130000|2025-06-24 13:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1750771140000|2025-06-24 13:19:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|16
1750771150000|2025-06-24 13:19:10|||||||||36
1750771160000|2025-06-24 13:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1750771170000|2025-06-24 13:19:30|||||||||4
1750771180000|2025-06-24 13:19:40|||||||||7
1750771190000|2025-06-24 13:19:50|||||||||150
1750771200000|2025-06-24 13:20:00|||||||||52
1750771210000|2025-06-24 13:20:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1750771220000|2025-06-24 13:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|156
1750771230000|2025-06-24 13:20:30|||||||||3
1750771240000|2025-06-24 13:20:40|||||||||1
1750771250000|2025-06-24 13:20:50|||||||||149
1750771260000|2025-06-24 13:21:00|||||||||30
1750771270000|2025-06-24 13:21:10|||||||||48
1750771280000|2025-06-24 13:21:20|||||||||2
1750771290000|2025-06-24 13:21:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|50
1750771300000|2025-06-24 13:21:40|||||||||83
1750771310000|2025-06-24 13:21:50|||||||||46
1750771320000|2025-06-24 13:22:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|107
1750771330000|2025-06-24 13:22:10|||||||||10
1750771340000|2025-06-24 13:22:20|||||||||2
1750771350000|2025-06-24 13:22:30|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|126
1750771360000|2025-06-24 13:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1750771370000|2025-06-24 13:22:50|||||||||35
1750771380000|2025-06-24 13:23:00|||||||||5
1750771390000|2025-06-24 13:23:10|||||||||36
1750771400000|2025-06-24 13:23:20|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|81
1750771410000|2025-06-24 13:23:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|218
1750771420000|2025-06-24 13:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|147
1750771430000|2025-06-24 13:23:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|254
1750771440000|2025-06-24 13:24:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|82
1750771450000|2025-06-24 13:24:10|||||||||15
1750771460000|2025-06-24 13:24:20|||||||||50
1750771470000|2025-06-24 13:24:30|||||||||5
1750771480000|2025-06-24 13:24:40|||||||||14
1750771490000|2025-06-24 13:24:50|||||||||47
1750771500000|2025-06-24 13:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|111
1750771510000|2025-06-24 13:25:10|||||||||72
1750771520000|2025-06-24 13:25:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|212
1750771530000|2025-06-24 13:25:30|||||||||36
1750771540000|2025-06-24 13:25:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|72
1750771550000|2025-06-24 13:25:50|||||||||171
1750771560000|2025-06-24 13:26:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|118
1750771570000|2025-06-24 13:26:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|189
1750771580000|2025-06-24 13:26:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|137
1750771590000|2025-06-24 13:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|76
1750771600000|2025-06-24 13:26:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|64
1750771610000|2025-06-24 13:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1750771620000|2025-06-24 13:27:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|48
1750771630000|2025-06-24 13:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|110
1750771640000|2025-06-24 13:27:20|||||||||12
1750771650000|2025-06-24 13:27:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|163
1750771660000|2025-06-24 13:27:40|||||||||64
1750771670000|2025-06-24 13:27:50|||||||||16
1750771680000|2025-06-24 13:28:00|||||||||71
1750771690000|2025-06-24 13:28:10|||||||||15
1750771700000|2025-06-24 13:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1750771710000|2025-06-24 13:28:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1750771720000|2025-06-24 13:28:40|||||||||8
1750771730000|2025-06-24 13:28:50|||||||||2
1750771740000|2025-06-24 13:29:00|||||||||11
1750771750000|2025-06-24 13:29:10|||||||||19
1750771760000|2025-06-24 13:29:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1750771770000|2025-06-24 13:29:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|155
1750771780000|2025-06-24 13:29:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|546
1750771790000|2025-06-24 13:29:50|11677|11673|11678.6|11674.6|11681.7|11677.7|11677|11673|699
1750771800000|2025-06-24 13:30:00|11675.4|11671.4|11678.6|11674.6|11681.7|11677.7|11672.3|11668.3|586
1750771810000|2025-06-24 13:30:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|221
1750771820000|2025-06-24 13:30:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|129
1750771830000|2025-06-24 13:30:30|||||||||67
1750771840000|2025-06-24 13:30:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|172
1750771850000|2025-06-24 13:30:50|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|364
1750771860000|2025-06-24 13:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|488
1750771870000|2025-06-24 13:31:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|124
1750771880000|2025-06-24 13:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|109
1750771910000|2025-06-24 13:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1750771920000|2025-06-24 13:32:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|329
1750771930000|2025-06-24 13:32:10|||||||||60
1750771940000|2025-06-24 13:32:20|||||||||28
1750771950000|2025-06-24 13:32:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1750771960000|2025-06-24 13:32:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|61
1750771970000|2025-06-24 13:32:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1750771980000|2025-06-24 13:33:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|125
1750771990000|2025-06-24 13:33:10|||||||||32
1750772000000|2025-06-24 13:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|89
1750772010000|2025-06-24 13:33:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|72
1750772020000|2025-06-24 13:33:40|||||||||5
1750772030000|2025-06-24 13:33:50|||||||||17
1750772040000|2025-06-24 13:34:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|149
1750772050000|2025-06-24 13:34:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|191
1750772060000|2025-06-24 13:34:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|53
1750772080000|2025-06-24 13:34:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|96
1750772100000|2025-06-24 13:35:00|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|100
1750772110000|2025-06-24 13:35:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1750772120000|2025-06-24 13:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|106
1750772130000|2025-06-24 13:35:30|||||||||23
1750772140000|2025-06-24 13:35:40|||||||||187
1750772150000|2025-06-24 13:35:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1750772160000|2025-06-24 13:36:00|||||||||30
1750772170000|2025-06-24 13:36:10|||||||||4
1750772180000|2025-06-24 13:36:20|||||||||19
1750772190000|2025-06-24 13:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1750772200000|2025-06-24 13:36:40|||||||||162
1750772210000|2025-06-24 13:36:50|||||||||1
1750772220000|2025-06-24 13:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|178
1750772230000|2025-06-24 13:37:10|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|372
1750772240000|2025-06-24 13:37:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|97
1750772260000|2025-06-24 13:37:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|241
1750772270000|2025-06-24 13:37:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|23
1750772280000|2025-06-24 13:38:00|||||||||35
1750772290000|2025-06-24 13:38:10|||||||||10
1750772300000|2025-06-24 13:38:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1750772320000|2025-06-24 13:38:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|151
1750772330000|2025-06-24 13:38:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1750772340000|2025-06-24 13:39:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1750772350000|2025-06-24 13:39:10|||||||||14
1750772360000|2025-06-24 13:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|61
1750772370000|2025-06-24 13:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1750772390000|2025-06-24 13:39:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|534
1750772400000|2025-06-24 13:40:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|460
1750772410000|2025-06-24 13:40:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|280
1750772420000|2025-06-24 13:40:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1750772440000|2025-06-24 13:40:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|78
1750772450000|2025-06-24 13:40:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1750772460000|2025-06-24 13:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|164
1750772470000|2025-06-24 13:41:10|||||||||50
1750772480000|2025-06-24 13:41:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|46
1750772490000|2025-06-24 13:41:30|||||||||11
1750772500000|2025-06-24 13:41:40|||||||||19
1750772510000|2025-06-24 13:41:50|||||||||23
1750772520000|2025-06-24 13:42:00|||||||||4
1750772530000|2025-06-24 13:42:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1750772550000|2025-06-24 13:42:30|||||||||44
1750772570000|2025-06-24 13:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|111
1750772580000|2025-06-24 13:43:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|53
1750772590000|2025-06-24 13:43:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|37
1750772600000|2025-06-24 13:43:20|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|72
1750772610000|2025-06-24 13:43:30|||||||||16
1750772620000|2025-06-24 13:43:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|212
1750772630000|2025-06-24 13:43:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|166
1750772640000|2025-06-24 13:44:00|||||||||44
1750772650000|2025-06-24 13:44:10|||||||||117
1750772660000|2025-06-24 13:44:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1750772670000|2025-06-24 13:44:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1750772690000|2025-06-24 13:44:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|84
1750772700000|2025-06-24 13:45:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|229
1750772710000|2025-06-24 13:45:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|130
1750772720000|2025-06-24 13:45:20|||||||||4
1750772730000|2025-06-24 13:45:30|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|33
1750772740000|2025-06-24 13:45:40|||||||||38
1750772750000|2025-06-24 13:45:50|||||||||13
1750772760000|2025-06-24 13:46:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|10
1750772770000|2025-06-24 13:46:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1750772780000|2025-06-24 13:46:20|||||||||12
1750772790000|2025-06-24 13:46:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1750772800000|2025-06-24 13:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1750772810000|2025-06-24 13:46:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|86
1750772820000|2025-06-24 13:47:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|51
1750772840000|2025-06-24 13:47:20|||||||||59
1750772860000|2025-06-24 13:47:40|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|378
1750772870000|2025-06-24 13:47:50|||||||||1
1750772890000|2025-06-24 13:48:10|||||||||78
1750772900000|2025-06-24 13:48:20|||||||||10
1750772910000|2025-06-24 13:48:30|||||||||190
1750772920000|2025-06-24 13:48:40|||||||||41
1750772930000|2025-06-24 13:48:50|||||||||24
1750772940000|2025-06-24 13:49:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|78
1750772950000|2025-06-24 13:49:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|46
1750773000000|2025-06-24 13:50:00|11683.3|11679.3|11687.9|11683.9|11687.9|11683.9|11683.3|11679.3|221
1750773010000|2025-06-24 13:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1750773020000|2025-06-24 13:50:20|||||||||45
1750773030000|2025-06-24 13:50:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|141
1750773040000|2025-06-24 13:50:40|||||||||42
1750773050000|2025-06-24 13:50:50|||||||||35
1750773060000|2025-06-24 13:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1750773100000|2025-06-24 13:51:40|||||||||3
1750773110000|2025-06-24 13:51:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1750773120000|2025-06-24 13:52:00|||||||||1
1750773140000|2025-06-24 13:52:20|||||||||49
1750773150000|2025-06-24 13:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1750773180000|2025-06-24 13:53:00|||||||||12
1750773190000|2025-06-24 13:53:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|104
1750773210000|2025-06-24 13:53:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1750773220000|2025-06-24 13:53:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|59
1750773230000|2025-06-24 13:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1750773240000|2025-06-24 13:54:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|77
1750773270000|2025-06-24 13:54:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1750773280000|2025-06-24 13:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1750773290000|2025-06-24 13:54:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|30
1750773300000|2025-06-24 13:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1750773310000|2025-06-24 13:55:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|24
1750773320000|2025-06-24 13:55:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1750773330000|2025-06-24 13:55:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|59
1750773340000|2025-06-24 13:55:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|24
1750773350000|2025-06-24 13:55:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|48
1750773360000|2025-06-24 13:56:00|||||||||11
1750773370000|2025-06-24 13:56:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1750773380000|2025-06-24 13:56:20|||||||||8
1750773390000|2025-06-24 13:56:30|||||||||4
1750773400000|2025-06-24 13:56:40|||||||||18
1750773410000|2025-06-24 13:56:50|||||||||28
1750773420000|2025-06-24 13:57:00|||||||||17
1750773430000|2025-06-24 13:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1750773440000|2025-06-24 13:57:20|||||||||1
1750773450000|2025-06-24 13:57:30|||||||||10
1750773460000|2025-06-24 13:57:40|||||||||3
1750773470000|2025-06-24 13:57:50|||||||||21
1750773480000|2025-06-24 13:58:00|||||||||9
1750773490000|2025-06-24 13:58:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|193
1750773500000|2025-06-24 13:58:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1750773510000|2025-06-24 13:58:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1750773520000|2025-06-24 13:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1750773530000|2025-06-24 13:58:50|||||||||8
1750773540000|2025-06-24 13:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|118
1750773550000|2025-06-24 13:59:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|7
1750773590000|2025-06-24 13:59:50|||||||||5
1750773600000|2025-06-24 14:00:00|11687.9|11683.9|11686.4|11682.4|11691.1|11687.1|11684.8|11680.8|238
1750773610000|2025-06-24 14:00:10|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|39
1750773620000|2025-06-24 14:00:20|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|53
1750773630000|2025-06-24 14:00:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|91
1750773640000|2025-06-24 14:00:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1750773650000|2025-06-24 14:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|126
1750773660000|2025-06-24 14:01:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|36
1750773670000|2025-06-24 14:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1750773680000|2025-06-24 14:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1750773690000|2025-06-24 14:01:30|||||||||9
1750773700000|2025-06-24 14:01:40|||||||||75
1750773710000|2025-06-24 14:01:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|89
1750773720000|2025-06-24 14:02:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|44
1750773740000|2025-06-24 14:02:20|||||||||13
1750773750000|2025-06-24 14:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1750773760000|2025-06-24 14:02:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|26
1750773770000|2025-06-24 14:02:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|68
1750773780000|2025-06-24 14:03:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|93
1750773790000|2025-06-24 14:03:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1750773800000|2025-06-24 14:03:20|||||||||42
1750773810000|2025-06-24 14:03:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|60
1750773820000|2025-06-24 14:03:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|129
1750773830000|2025-06-24 14:03:50|||||||||25
1750773840000|2025-06-24 14:04:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1750773850000|2025-06-24 14:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1750773860000|2025-06-24 14:04:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|135
1750773870000|2025-06-24 14:04:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|53
1750773880000|2025-06-24 14:04:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|13
1750773890000|2025-06-24 14:04:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1750773900000|2025-06-24 14:05:00|11705.1|11701.1|11709.8|11705.8|11709.8|11705.8|11705.1|11701.1|96
1750773910000|2025-06-24 14:05:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|59
1750773920000|2025-06-24 14:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|95
1750773930000|2025-06-24 14:05:30|||||||||211
1750773940000|2025-06-24 14:05:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1750773950000|2025-06-24 14:05:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1750773960000|2025-06-24 14:06:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|226
1750773970000|2025-06-24 14:06:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1750774000000|2025-06-24 14:06:40|||||||||1
1750774010000|2025-06-24 14:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1750774020000|2025-06-24 14:07:00|||||||||1
1750774030000|2025-06-24 14:07:10|||||||||9
1750774040000|2025-06-24 14:07:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|12
1750774050000|2025-06-24 14:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1750774060000|2025-06-24 14:07:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1750774070000|2025-06-24 14:07:50|||||||||23
1750774090000|2025-06-24 14:08:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|195
1750774100000|2025-06-24 14:08:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|21
1750774110000|2025-06-24 14:08:30|||||||||11
1750774120000|2025-06-24 14:08:40|||||||||8
1750774130000|2025-06-24 14:08:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1750774140000|2025-06-24 14:09:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1750774150000|2025-06-24 14:09:10|||||||||5
1750774160000|2025-06-24 14:09:20|||||||||67
1750774170000|2025-06-24 14:09:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|7
1750774180000|2025-06-24 14:09:40|||||||||5
1750774190000|2025-06-24 14:09:50|||||||||1
1750774210000|2025-06-24 14:10:10|||||||||1
1750774220000|2025-06-24 14:10:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|250
1750774230000|2025-06-24 14:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|123
1750774240000|2025-06-24 14:10:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|86
1750774250000|2025-06-24 14:10:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1750774260000|2025-06-24 14:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1750774270000|2025-06-24 14:11:10|||||||||4
1750774280000|2025-06-24 14:11:20|||||||||1
1750774290000|2025-06-24 14:11:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|51
1750774300000|2025-06-24 14:11:40|||||||||123
1750774310000|2025-06-24 14:11:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|182
1750774320000|2025-06-24 14:12:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1750774330000|2025-06-24 14:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1750774350000|2025-06-24 14:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|220
1750774360000|2025-06-24 14:12:40|||||||||16
1750774370000|2025-06-24 14:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|147
1750774380000|2025-06-24 14:13:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|293
1750774390000|2025-06-24 14:13:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1750774400000|2025-06-24 14:13:20|||||||||138
1750774410000|2025-06-24 14:13:30|||||||||6
1750774420000|2025-06-24 14:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1750774430000|2025-06-24 14:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1750774440000|2025-06-24 14:14:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|85
1750774450000|2025-06-24 14:14:10|||||||||1
1750774460000|2025-06-24 14:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1750774480000|2025-06-24 14:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1750774490000|2025-06-24 14:14:50|||||||||7
1750774500000|2025-06-24 14:15:00|||||||||6
1750774510000|2025-06-24 14:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1750774520000|2025-06-24 14:15:20|||||||||139
1750774530000|2025-06-24 14:15:30|||||||||7
1750774540000|2025-06-24 14:15:40|||||||||81
1750774550000|2025-06-24 14:15:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|84
1750774560000|2025-06-24 14:16:00|||||||||8
1750774580000|2025-06-24 14:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|112
1750774600000|2025-06-24 14:16:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1750774610000|2025-06-24 14:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1750774620000|2025-06-24 14:17:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|240
1750774630000|2025-06-24 14:17:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|186
1750774640000|2025-06-24 14:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1750774650000|2025-06-24 14:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1750774680000|2025-06-24 14:18:00|||||||||3
1750774690000|2025-06-24 14:18:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|169
1750774700000|2025-06-24 14:18:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|80
1750774710000|2025-06-24 14:18:30|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|104
1750774720000|2025-06-24 14:18:40|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|99
1750774730000|2025-06-24 14:18:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|94
1750774740000|2025-06-24 14:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1750774750000|2025-06-24 14:19:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|22
1750774760000|2025-06-24 14:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1750774770000|2025-06-24 14:19:30|||||||||8
1750774780000|2025-06-24 14:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1750774790000|2025-06-24 14:19:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|61
1750774800000|2025-06-24 14:20:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|50
1750774810000|2025-06-24 14:20:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|43
1750774820000|2025-06-24 14:20:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1750774830000|2025-06-24 14:20:30|||||||||182
1750774840000|2025-06-24 14:20:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1750774850000|2025-06-24 14:20:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1750774860000|2025-06-24 14:21:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|68
1750774870000|2025-06-24 14:21:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|117
1750774880000|2025-06-24 14:21:20|||||||||6
1750774890000|2025-06-24 14:21:30|||||||||41
1750774900000|2025-06-24 14:21:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1750774910000|2025-06-24 14:21:50|||||||||22
1750774920000|2025-06-24 14:22:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|116
1750774930000|2025-06-24 14:22:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|52
1750774940000|2025-06-24 14:22:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|21
1750774950000|2025-06-24 14:22:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1750774960000|2025-06-24 14:22:40|||||||||32
1750774970000|2025-06-24 14:22:50|||||||||12
1750774980000|2025-06-24 14:23:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|76
1750774990000|2025-06-24 14:23:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1750775000000|2025-06-24 14:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|319
1750775010000|2025-06-24 14:23:30|||||||||108
1750775020000|2025-06-24 14:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1750775030000|2025-06-24 14:23:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11739.5|11735.5|129
1750775040000|2025-06-24 14:24:00|||||||||100
1750775050000|2025-06-24 14:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1750775060000|2025-06-24 14:24:20|||||||||25
1750775070000|2025-06-24 14:24:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|61
1750775080000|2025-06-24 14:24:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1750775090000|2025-06-24 14:24:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|154
1750775100000|2025-06-24 14:25:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|120
1750775120000|2025-06-24 14:25:20|||||||||16
1750775130000|2025-06-24 14:25:30|||||||||5
1750775140000|2025-06-24 14:25:40|||||||||18
1750775150000|2025-06-24 14:25:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|83
1750775160000|2025-06-24 14:26:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1750775170000|2025-06-24 14:26:10|||||||||3
1750775180000|2025-06-24 14:26:20|||||||||1
1750775190000|2025-06-24 14:26:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|33
1750775200000|2025-06-24 14:26:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|158
1750775210000|2025-06-24 14:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1750775220000|2025-06-24 14:27:00|||||||||5
1750775230000|2025-06-24 14:27:10|||||||||4
1750775250000|2025-06-24 14:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1750775260000|2025-06-24 14:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1750775270000|2025-06-24 14:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|451
1750775280000|2025-06-24 14:28:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|36
1750775290000|2025-06-24 14:28:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|94
1750775310000|2025-06-24 14:28:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1750775320000|2025-06-24 14:28:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|16
1750775330000|2025-06-24 14:28:50|||||||||186
1750775340000|2025-06-24 14:29:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1750775350000|2025-06-24 14:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|153
1750775370000|2025-06-24 14:29:30|||||||||27
1750775380000|2025-06-24 14:29:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|125
1750775390000|2025-06-24 14:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1750775400000|2025-06-24 14:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1750775410000|2025-06-24 14:30:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1750775420000|2025-06-24 14:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|234
1750775430000|2025-06-24 14:30:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|175
1750775440000|2025-06-24 14:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1750775450000|2025-06-24 14:30:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1750775460000|2025-06-24 14:31:00|||||||||3
1750775470000|2025-06-24 14:31:10|11761.4|11757.4|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|123
1750775480000|2025-06-24 14:31:20|||||||||17
1750775490000|2025-06-24 14:31:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|167
1750775500000|2025-06-24 14:31:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|134
1750775510000|2025-06-24 14:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|218
1750775520000|2025-06-24 14:32:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|35
1750775530000|2025-06-24 14:32:10|||||||||2
1750775540000|2025-06-24 14:32:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|257
1750775550000|2025-06-24 14:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|153
1750775560000|2025-06-24 14:32:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|170
1750775570000|2025-06-24 14:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1750775580000|2025-06-24 14:33:00|||||||||5
1750775590000|2025-06-24 14:33:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|135
1750775600000|2025-06-24 14:33:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|52
1750775610000|2025-06-24 14:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1750775620000|2025-06-24 14:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1750775630000|2025-06-24 14:33:50|||||||||31
1750775640000|2025-06-24 14:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1750775650000|2025-06-24 14:34:10|||||||||3
1750775660000|2025-06-24 14:34:20|||||||||5
1750775670000|2025-06-24 14:34:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|9
1750775680000|2025-06-24 14:34:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|24
1750775690000|2025-06-24 14:34:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|32
1750775710000|2025-06-24 14:35:10|||||||||46
1750775720000|2025-06-24 14:35:20|||||||||15
1750775730000|2025-06-24 14:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1750775740000|2025-06-24 14:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|79
1750775760000|2025-06-24 14:36:00|||||||||10
1750775780000|2025-06-24 14:36:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|8
1750775790000|2025-06-24 14:36:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1750775800000|2025-06-24 14:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1750775810000|2025-06-24 14:36:50|||||||||18
1750775820000|2025-06-24 14:37:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|80
1750775830000|2025-06-24 14:37:10|||||||||18
1750775840000|2025-06-24 14:37:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1750775870000|2025-06-24 14:37:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1750775890000|2025-06-24 14:38:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1750775900000|2025-06-24 14:38:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1750775910000|2025-06-24 14:38:30|||||||||15
1750775920000|2025-06-24 14:38:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1750775930000|2025-06-24 14:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1750775940000|2025-06-24 14:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1750775950000|2025-06-24 14:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1750775970000|2025-06-24 14:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1750775980000|2025-06-24 14:39:40|||||||||6
1750775990000|2025-06-24 14:39:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|51
1750776000000|2025-06-24 14:40:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|64
1750776010000|2025-06-24 14:40:10|||||||||100
1750776020000|2025-06-24 14:40:20|||||||||6
1750776030000|2025-06-24 14:40:30|||||||||11
1750776040000|2025-06-24 14:40:40|||||||||9
1750776050000|2025-06-24 14:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1750776060000|2025-06-24 14:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1750776070000|2025-06-24 14:41:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1750776080000|2025-06-24 14:41:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|54
1750776090000|2025-06-24 14:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|186
1750776100000|2025-06-24 14:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1750776110000|2025-06-24 14:41:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1750776120000|2025-06-24 14:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1750776130000|2025-06-24 14:42:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1750776140000|2025-06-24 14:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|94
1750776150000|2025-06-24 14:42:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|160
1750776160000|2025-06-24 14:42:40|||||||||1
1750776170000|2025-06-24 14:42:50|||||||||104
1750776180000|2025-06-24 14:43:00|||||||||13
1750776190000|2025-06-24 14:43:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1750776210000|2025-06-24 14:43:30|||||||||16
1750776220000|2025-06-24 14:43:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|108
1750776230000|2025-06-24 14:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|184
1750776240000|2025-06-24 14:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1750776250000|2025-06-24 14:44:10|||||||||7
1750776260000|2025-06-24 14:44:20|||||||||1
1750776270000|2025-06-24 14:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1750776280000|2025-06-24 14:44:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1750776290000|2025-06-24 14:44:50|||||||||3
1750776300000|2025-06-24 14:45:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|123
1750776310000|2025-06-24 14:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1750776320000|2025-06-24 14:45:20|||||||||9
1750776330000|2025-06-24 14:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|121
1750776340000|2025-06-24 14:45:40|||||||||3
1750776350000|2025-06-24 14:45:50|||||||||104
1750776360000|2025-06-24 14:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|235
1750776370000|2025-06-24 14:46:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|103
1750776380000|2025-06-24 14:46:20|||||||||7
1750776390000|2025-06-24 14:46:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1750776400000|2025-06-24 14:46:40|||||||||3
1750776410000|2025-06-24 14:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|101
1750776420000|2025-06-24 14:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1750776440000|2025-06-24 14:47:20|||||||||34
1750776450000|2025-06-24 14:47:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|176
1750776460000|2025-06-24 14:47:40|||||||||1
1750776470000|2025-06-24 14:47:50|||||||||1
1750776480000|2025-06-24 14:48:00|||||||||305
1750776490000|2025-06-24 14:48:10|||||||||1
1750776500000|2025-06-24 14:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1750776510000|2025-06-24 14:48:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1750776520000|2025-06-24 14:48:40|||||||||1
1750776530000|2025-06-24 14:48:50|||||||||59
1750776540000|2025-06-24 14:49:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|183
1750776550000|2025-06-24 14:49:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|156
1750776560000|2025-06-24 14:49:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|255
1750776570000|2025-06-24 14:49:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|207
1750776580000|2025-06-24 14:49:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|218
1750776590000|2025-06-24 14:49:50|||||||||493
1750776600000|2025-06-24 14:50:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1750776610000|2025-06-24 14:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1750776620000|2025-06-24 14:50:20|||||||||2
1750776630000|2025-06-24 14:50:30|||||||||6
1750776640000|2025-06-24 14:50:40|||||||||1
1750776660000|2025-06-24 14:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1750776670000|2025-06-24 14:51:10|||||||||2
1750776680000|2025-06-24 14:51:20|||||||||8
1750776690000|2025-06-24 14:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1750776700000|2025-06-24 14:51:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1750776710000|2025-06-24 14:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1750776720000|2025-06-24 14:52:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1750776730000|2025-06-24 14:52:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|133
1750776740000|2025-06-24 14:52:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|37
1750776750000|2025-06-24 14:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1750776760000|2025-06-24 14:52:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1750776770000|2025-06-24 14:52:50|||||||||4
1750776780000|2025-06-24 14:53:00|||||||||1
1750776790000|2025-06-24 14:53:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|203
1750776800000|2025-06-24 14:53:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1750776810000|2025-06-24 14:53:30|||||||||1
1750776820000|2025-06-24 14:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1750776830000|2025-06-24 14:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1750776840000|2025-06-24 14:54:00|||||||||15
1750776860000|2025-06-24 14:54:20|||||||||7
1750776870000|2025-06-24 14:54:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1750776880000|2025-06-24 14:54:40|||||||||4
1750776890000|2025-06-24 14:54:50|||||||||30
1750776900000|2025-06-24 14:55:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1750776920000|2025-06-24 14:55:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|57
1750776930000|2025-06-24 14:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1750776940000|2025-06-24 14:55:40|||||||||204
1750776950000|2025-06-24 14:55:50|||||||||45
1750776960000|2025-06-24 14:56:00|||||||||13
1750776970000|2025-06-24 14:56:10|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|38
1750776980000|2025-06-24 14:56:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1750776990000|2025-06-24 14:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1750777000000|2025-06-24 14:56:40|||||||||47
1750777010000|2025-06-24 14:56:50|||||||||38
1750777020000|2025-06-24 14:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1750777030000|2025-06-24 14:57:10|||||||||1
1750777050000|2025-06-24 14:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1750777060000|2025-06-24 14:57:40|||||||||354
1750777070000|2025-06-24 14:57:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1750777080000|2025-06-24 14:58:00|||||||||47
1750777110000|2025-06-24 14:58:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|98
1750777140000|2025-06-24 14:59:00|||||||||23
1750777150000|2025-06-24 14:59:10|||||||||1
1750777160000|2025-06-24 14:59:20|||||||||3
1750777170000|2025-06-24 14:59:30|||||||||1
1750777180000|2025-06-24 14:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|78
1750777190000|2025-06-24 14:59:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1750777200000|2025-06-24 15:00:00|||||||||16
1750777210000|2025-06-24 15:00:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1750777220000|2025-06-24 15:00:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|34
1750777240000|2025-06-24 15:00:40|||||||||1
1750777260000|2025-06-24 15:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1750777270000|2025-06-24 15:01:10|||||||||87
1750777280000|2025-06-24 15:01:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1750777290000|2025-06-24 15:01:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|205
1750777300000|2025-06-24 15:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|56
1750777310000|2025-06-24 15:01:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|81
1750777320000|2025-06-24 15:02:00|||||||||11
1750777330000|2025-06-24 15:02:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1750777350000|2025-06-24 15:02:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1750777360000|2025-06-24 15:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1750777370000|2025-06-24 15:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1750777380000|2025-06-24 15:03:00|||||||||17
1750777400000|2025-06-24 15:03:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|195
1750777430000|2025-06-24 15:03:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|22
1750777440000|2025-06-24 15:04:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|85
1750777450000|2025-06-24 15:04:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1750777470000|2025-06-24 15:04:30|||||||||1
1750777480000|2025-06-24 15:04:40|||||||||2
1750777490000|2025-06-24 15:04:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1750777510000|2025-06-24 15:05:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|11
1750777520000|2025-06-24 15:05:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1750777530000|2025-06-24 15:05:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|66
1750777540000|2025-06-24 15:05:40|||||||||1
1750777550000|2025-06-24 15:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1750777560000|2025-06-24 15:06:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|106
1750777570000|2025-06-24 15:06:10|||||||||129
1750777590000|2025-06-24 15:06:30|||||||||102
1750777600000|2025-06-24 15:06:40|||||||||2
1750777640000|2025-06-24 15:07:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|282
1750777650000|2025-06-24 15:07:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|291
1750777660000|2025-06-24 15:07:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|198
1750777670000|2025-06-24 15:07:50|||||||||1
1750777680000|2025-06-24 15:08:00|||||||||6
1750777690000|2025-06-24 15:08:10|||||||||1
1750777700000|2025-06-24 15:08:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|166
1750777710000|2025-06-24 15:08:30|||||||||4
1750777720000|2025-06-24 15:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|97
1750777730000|2025-06-24 15:08:50|||||||||3
1750777740000|2025-06-24 15:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1750777750000|2025-06-24 15:09:10|||||||||30
1750777760000|2025-06-24 15:09:20|||||||||60
1750777780000|2025-06-24 15:09:40|||||||||15
1750777790000|2025-06-24 15:09:50|||||||||4
1750777820000|2025-06-24 15:10:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|230
1750777830000|2025-06-24 15:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1750777850000|2025-06-24 15:10:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1750777860000|2025-06-24 15:11:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1750777870000|2025-06-24 15:11:10|||||||||5
1750777890000|2025-06-24 15:11:30|||||||||1
1750777900000|2025-06-24 15:11:40|||||||||1
1750777910000|2025-06-24 15:11:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|92
1750777920000|2025-06-24 15:12:00|||||||||3
1750777940000|2025-06-24 15:12:20|||||||||5
1750777950000|2025-06-24 15:12:30|||||||||5
1750777960000|2025-06-24 15:12:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|181
1750777970000|2025-06-24 15:12:50|||||||||2
1750777980000|2025-06-24 15:13:00|||||||||1
1750777990000|2025-06-24 15:13:10|||||||||3
1750778000000|2025-06-24 15:13:20|||||||||64
1750778020000|2025-06-24 15:13:40|||||||||13
1750778040000|2025-06-24 15:14:00|||||||||4
1750778050000|2025-06-24 15:14:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1750778060000|2025-06-24 15:14:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|50
1750778070000|2025-06-24 15:14:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|38
1750778080000|2025-06-24 15:14:40|||||||||23
1750778090000|2025-06-24 15:14:50|||||||||138
1750778100000|2025-06-24 15:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1750778110000|2025-06-24 15:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|81
1750778120000|2025-06-24 15:15:20|||||||||5
1750778130000|2025-06-24 15:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1750778140000|2025-06-24 15:15:40|||||||||1
1750778150000|2025-06-24 15:15:50|||||||||46
1750778160000|2025-06-24 15:16:00|||||||||16
1750778170000|2025-06-24 15:16:10|||||||||15
1750778180000|2025-06-24 15:16:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1750778190000|2025-06-24 15:16:30|||||||||5
1750778200000|2025-06-24 15:16:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|70
1750778210000|2025-06-24 15:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1750778220000|2025-06-24 15:17:00|||||||||15
1750778230000|2025-06-24 15:17:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|153
1750778240000|2025-06-24 15:17:20|||||||||19
1750778250000|2025-06-24 15:17:30|||||||||16
1750778280000|2025-06-24 15:18:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|35
1750778290000|2025-06-24 15:18:10|||||||||5
1750778320000|2025-06-24 15:18:40|||||||||8
1750778330000|2025-06-24 15:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1750778340000|2025-06-24 15:19:00|||||||||2
1750778350000|2025-06-24 15:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1750778360000|2025-06-24 15:19:20|||||||||1
1750778370000|2025-06-24 15:19:30|||||||||1
1750778380000|2025-06-24 15:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1750778390000|2025-06-24 15:19:50|||||||||15
1750778400000|2025-06-24 15:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750778410000|2025-06-24 15:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1750778420000|2025-06-24 15:20:20|||||||||27
1750778430000|2025-06-24 15:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1750778440000|2025-06-24 15:20:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|156
1750778450000|2025-06-24 15:20:50|||||||||41
1750778460000|2025-06-24 15:21:00|||||||||2
1750778470000|2025-06-24 15:21:10|||||||||5
1750778480000|2025-06-24 15:21:20|||||||||4
1750778490000|2025-06-24 15:21:30|||||||||107
1750778500000|2025-06-24 15:21:40|||||||||2
1750778520000|2025-06-24 15:22:00|||||||||11
1750778530000|2025-06-24 15:22:10|||||||||54
1750778540000|2025-06-24 15:22:20|||||||||11
1750778550000|2025-06-24 15:22:30|||||||||2
1750778570000|2025-06-24 15:22:50|||||||||29
1750778580000|2025-06-24 15:23:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|98
1750778590000|2025-06-24 15:23:10|||||||||145
1750778600000|2025-06-24 15:23:20|||||||||21
1750778610000|2025-06-24 15:23:30|||||||||51
1750778620000|2025-06-24 15:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1750778630000|2025-06-24 15:23:50|||||||||48
1750778650000|2025-06-24 15:24:10|||||||||50
1750778660000|2025-06-24 15:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1750778670000|2025-06-24 15:24:30|||||||||41
1750778680000|2025-06-24 15:24:40|||||||||17
1750778690000|2025-06-24 15:24:50|||||||||12
1750778700000|2025-06-24 15:25:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|129
1750778710000|2025-06-24 15:25:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|36
1750778720000|2025-06-24 15:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1750778730000|2025-06-24 15:25:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|113
1750778740000|2025-06-24 15:25:40|||||||||40
1750778750000|2025-06-24 15:25:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|39
1750778760000|2025-06-24 15:26:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1750778770000|2025-06-24 15:26:10|||||||||1
1750778790000|2025-06-24 15:26:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|68
1750778800000|2025-06-24 15:26:40|||||||||16
1750778810000|2025-06-24 15:26:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1750778820000|2025-06-24 15:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1750778830000|2025-06-24 15:27:10|||||||||210
1750778840000|2025-06-24 15:27:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1750778850000|2025-06-24 15:27:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|109
1750778880000|2025-06-24 15:28:00|||||||||8
1750778890000|2025-06-24 15:28:10|||||||||140
1750778900000|2025-06-24 15:28:20|||||||||3
1750778910000|2025-06-24 15:28:30|||||||||22
1750778920000|2025-06-24 15:28:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1750778930000|2025-06-24 15:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|398
1750778940000|2025-06-24 15:29:00|||||||||1
1750778950000|2025-06-24 15:29:10|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|48
1750778960000|2025-06-24 15:29:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|98
1750778970000|2025-06-24 15:29:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|134
1750778980000|2025-06-24 15:29:40|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|35
1750778990000|2025-06-24 15:29:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|26
1750779000000|2025-06-24 15:30:00|||||||||266
1750779010000|2025-06-24 15:30:10|||||||||1
1750779020000|2025-06-24 15:30:20|||||||||5
1750779030000|2025-06-24 15:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1750779040000|2025-06-24 15:30:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750779050000|2025-06-24 15:30:50|11787.9|11783.9|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|58
1750779070000|2025-06-24 15:31:10|||||||||3
1750779080000|2025-06-24 15:31:20|||||||||70
1750779090000|2025-06-24 15:31:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1750779120000|2025-06-24 15:32:00|||||||||7
1750779130000|2025-06-24 15:32:10|||||||||76
1750779140000|2025-06-24 15:32:20|||||||||25
1750779160000|2025-06-24 15:32:40|||||||||2
1750779170000|2025-06-24 15:32:50|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|37
1750779180000|2025-06-24 15:33:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1750779190000|2025-06-24 15:33:10|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|107
1750779200000|2025-06-24 15:33:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1750779210000|2025-06-24 15:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1750779220000|2025-06-24 15:33:40|||||||||1
1750779230000|2025-06-24 15:33:50|||||||||5
1750779250000|2025-06-24 15:34:10|||||||||2
1750779260000|2025-06-24 15:34:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1750779290000|2025-06-24 15:34:50|||||||||16
1750779300000|2025-06-24 15:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1750779310000|2025-06-24 15:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1750779320000|2025-06-24 15:35:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1750779330000|2025-06-24 15:35:30|||||||||14
1750779340000|2025-06-24 15:35:40|||||||||54
1750779350000|2025-06-24 15:35:50|||||||||16
1750779360000|2025-06-24 15:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1750779370000|2025-06-24 15:36:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1750779390000|2025-06-24 15:36:30|||||||||7
1750779410000|2025-06-24 15:36:50|||||||||1
1750779430000|2025-06-24 15:37:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1750779440000|2025-06-24 15:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1750779490000|2025-06-24 15:38:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|54
1750779510000|2025-06-24 15:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1750779520000|2025-06-24 15:38:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1750779530000|2025-06-24 15:38:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1750779540000|2025-06-24 15:39:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1750779570000|2025-06-24 15:39:30|||||||||45
1750779580000|2025-06-24 15:39:40|||||||||227
1750779590000|2025-06-24 15:39:50|||||||||6
1750779600000|2025-06-24 15:40:00|||||||||3
1750779630000|2025-06-24 15:40:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|107
1750779640000|2025-06-24 15:40:40|||||||||6
1750779650000|2025-06-24 15:40:50|||||||||31
1750779660000|2025-06-24 15:41:00|||||||||1
1750779670000|2025-06-24 15:41:10|||||||||3
1750779680000|2025-06-24 15:41:20|||||||||3
1750779690000|2025-06-24 15:41:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|150
1750779700000|2025-06-24 15:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1750779710000|2025-06-24 15:41:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|49
1750779720000|2025-06-24 15:42:00|||||||||40
1750779740000|2025-06-24 15:42:20|||||||||2
1750779750000|2025-06-24 15:42:30|||||||||52
1750779770000|2025-06-24 15:42:50|||||||||27
1750779790000|2025-06-24 15:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|104
1750779810000|2025-06-24 15:43:30|||||||||9
1750779830000|2025-06-24 15:43:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|58
1750779840000|2025-06-24 15:44:00|||||||||14
1750779850000|2025-06-24 15:44:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|17
1750779880000|2025-06-24 15:44:40|||||||||1
1750779910000|2025-06-24 15:45:10|||||||||29
1750779920000|2025-06-24 15:45:20|||||||||50
1750779940000|2025-06-24 15:45:40|||||||||1
1750779960000|2025-06-24 15:46:00|||||||||50
1750780000000|2025-06-24 15:46:40|||||||||20
1750780030000|2025-06-24 15:47:10|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|147
1750780040000|2025-06-24 15:47:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1750780050000|2025-06-24 15:47:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|75
1750780060000|2025-06-24 15:47:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|74
1750780080000|2025-06-24 15:48:00|||||||||8
1750780100000|2025-06-24 15:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|132
1750780110000|2025-06-24 15:48:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1750780120000|2025-06-24 15:48:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|39
1750780130000|2025-06-24 15:48:50|||||||||3
1750780140000|2025-06-24 15:49:00|||||||||238
1750780150000|2025-06-24 15:49:10|||||||||17
1750780160000|2025-06-24 15:49:20|||||||||40
1750780170000|2025-06-24 15:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1750780190000|2025-06-24 15:49:50|||||||||99
1750780200000|2025-06-24 15:50:00|||||||||6
1750780210000|2025-06-24 15:50:10|||||||||40
1750780220000|2025-06-24 15:50:20|||||||||53
1750780260000|2025-06-24 15:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1750780280000|2025-06-24 15:51:20|||||||||14
1750780290000|2025-06-24 15:51:30|||||||||60
1750780300000|2025-06-24 15:51:40|||||||||11
1750780320000|2025-06-24 15:52:00|||||||||9
1750780330000|2025-06-24 15:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1750780340000|2025-06-24 15:52:20|||||||||42
1750780360000|2025-06-24 15:52:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1750780370000|2025-06-24 15:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1750780380000|2025-06-24 15:53:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|97
1750780390000|2025-06-24 15:53:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1750780400000|2025-06-24 15:53:20|||||||||60
1750780410000|2025-06-24 15:53:30|||||||||9
1750780440000|2025-06-24 15:54:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|60
1750780450000|2025-06-24 15:54:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|87
1750780460000|2025-06-24 15:54:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|79
1750780480000|2025-06-24 15:54:40|||||||||6
1750780490000|2025-06-24 15:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1750780500000|2025-06-24 15:55:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1750780510000|2025-06-24 15:55:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|17
1750780570000|2025-06-24 15:56:10|||||||||3
1750780590000|2025-06-24 15:56:30|||||||||1
1750780610000|2025-06-24 15:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1750780620000|2025-06-24 15:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1750780660000|2025-06-24 15:57:40|||||||||2
1750780680000|2025-06-24 15:58:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|56
1750780690000|2025-06-24 15:58:10|||||||||9
1750780700000|2025-06-24 15:58:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1750780710000|2025-06-24 15:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1750780720000|2025-06-24 15:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1750780730000|2025-06-24 15:58:50|||||||||14
1750780750000|2025-06-24 15:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1750780760000|2025-06-24 15:59:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|195
1750780770000|2025-06-24 15:59:30|||||||||5
1750780790000|2025-06-24 15:59:50|||||||||5
1750780810000|2025-06-24 16:00:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1750780830000|2025-06-24 16:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1750780860000|2025-06-24 16:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|86
1750780870000|2025-06-24 16:01:10|||||||||1
1750780880000|2025-06-24 16:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1750780900000|2025-06-24 16:01:40|||||||||228
1750780910000|2025-06-24 16:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1750780920000|2025-06-24 16:02:00|||||||||2
1750780930000|2025-06-24 16:02:10|||||||||2
1750780940000|2025-06-24 16:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1750780960000|2025-06-24 16:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1750780970000|2025-06-24 16:02:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|18
1750780980000|2025-06-24 16:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1750781000000|2025-06-24 16:03:20|||||||||9
1750781020000|2025-06-24 16:03:40|||||||||2
1750781040000|2025-06-24 16:04:00|||||||||8
1750781050000|2025-06-24 16:04:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1750781060000|2025-06-24 16:04:20|||||||||25
1750781090000|2025-06-24 16:04:50|||||||||30
1750781100000|2025-06-24 16:05:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|76
1750781120000|2025-06-24 16:05:20|||||||||23
1750781140000|2025-06-24 16:05:40|||||||||1
1750781150000|2025-06-24 16:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1750781160000|2025-06-24 16:06:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|48
1750781170000|2025-06-24 16:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1750781180000|2025-06-24 16:06:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1750781200000|2025-06-24 16:06:40|||||||||5
1750781210000|2025-06-24 16:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1750781220000|2025-06-24 16:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1750781250000|2025-06-24 16:07:30|||||||||20
1750781260000|2025-06-24 16:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1750781270000|2025-06-24 16:07:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1750781320000|2025-06-24 16:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|110
1750781330000|2025-06-24 16:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1750781380000|2025-06-24 16:09:40|||||||||11
1750781400000|2025-06-24 16:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1750781440000|2025-06-24 16:10:40|||||||||1
1750781450000|2025-06-24 16:10:50|||||||||10
1750781460000|2025-06-24 16:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1750781470000|2025-06-24 16:11:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|108
1750781500000|2025-06-24 16:11:40|||||||||31
1750781520000|2025-06-24 16:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1750781550000|2025-06-24 16:12:30|||||||||1
1750781560000|2025-06-24 16:12:40|||||||||9
1750781570000|2025-06-24 16:12:50|||||||||235
1750781610000|2025-06-24 16:13:30|||||||||93
1750781640000|2025-06-24 16:14:00|||||||||4
1750781650000|2025-06-24 16:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1750781660000|2025-06-24 16:14:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1750781670000|2025-06-24 16:14:30|||||||||36
1750781710000|2025-06-24 16:15:10|||||||||3
1750781720000|2025-06-24 16:15:20|||||||||14
1750781730000|2025-06-24 16:15:30|||||||||1
1750781740000|2025-06-24 16:15:40|||||||||2
1750781750000|2025-06-24 16:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|76
1750781760000|2025-06-24 16:16:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|159
1750781770000|2025-06-24 16:16:10|||||||||29
1750781800000|2025-06-24 16:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1750781830000|2025-06-24 16:17:10|||||||||10
1750781840000|2025-06-24 16:17:20|||||||||6
1750781850000|2025-06-24 16:17:30|||||||||4
1750781860000|2025-06-24 16:17:40|||||||||25
1750781870000|2025-06-24 16:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1750781900000|2025-06-24 16:18:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1750781920000|2025-06-24 16:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1750781930000|2025-06-24 16:18:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|91
1750781960000|2025-06-24 16:19:20|||||||||1
1750781970000|2025-06-24 16:19:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|51
1750781980000|2025-06-24 16:19:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1750781990000|2025-06-24 16:19:50|||||||||1
1750782030000|2025-06-24 16:20:30|||||||||30
1750782060000|2025-06-24 16:21:00|||||||||1
1750782070000|2025-06-24 16:21:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1750782110000|2025-06-24 16:21:50|||||||||4
1750782120000|2025-06-24 16:22:00|||||||||60
1750782130000|2025-06-24 16:22:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1750782140000|2025-06-24 16:22:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1750782160000|2025-06-24 16:22:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|91
1750782170000|2025-06-24 16:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1750782190000|2025-06-24 16:23:10|||||||||1
1750782250000|2025-06-24 16:24:10|||||||||1
1750782270000|2025-06-24 16:24:30|||||||||1
1750782300000|2025-06-24 16:25:00|||||||||45
1750782320000|2025-06-24 16:25:20|||||||||67
1750782370000|2025-06-24 16:26:10|||||||||38
1750782390000|2025-06-24 16:26:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|202
1750782400000|2025-06-24 16:26:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1750782430000|2025-06-24 16:27:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|137
1750782490000|2025-06-24 16:28:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1750782500000|2025-06-24 16:28:20|||||||||10
1750782520000|2025-06-24 16:28:40|||||||||3
1750782530000|2025-06-24 16:28:50|||||||||1
1750782610000|2025-06-24 16:30:10|||||||||148
1750782630000|2025-06-24 16:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|167
1750782640000|2025-06-24 16:30:40|||||||||46
1750782650000|2025-06-24 16:30:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|63
1750782660000|2025-06-24 16:31:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1750782680000|2025-06-24 16:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1750782690000|2025-06-24 16:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|79
1750782700000|2025-06-24 16:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1750782710000|2025-06-24 16:31:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1750782720000|2025-06-24 16:32:00|||||||||5
1750782730000|2025-06-24 16:32:10|||||||||8
1750782740000|2025-06-24 16:32:20|||||||||1
1750782760000|2025-06-24 16:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1750782770000|2025-06-24 16:32:50|||||||||8
1750782780000|2025-06-24 16:33:00|||||||||56
1750782790000|2025-06-24 16:33:10|||||||||43
1750782900000|2025-06-24 16:35:00|||||||||5
1750782910000|2025-06-24 16:35:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|141
1750782920000|2025-06-24 16:35:20|||||||||1
1750782990000|2025-06-24 16:36:30|||||||||14
1750783000000|2025-06-24 16:36:40|||||||||43
1750783020000|2025-06-24 16:37:00|||||||||2
1750783060000|2025-06-24 16:37:40|||||||||3
1750783080000|2025-06-24 16:38:00|||||||||12
1750783090000|2025-06-24 16:38:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|8
1750783110000|2025-06-24 16:38:30|||||||||1
1750783150000|2025-06-24 16:39:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1750783160000|2025-06-24 16:39:20|||||||||1
1750783170000|2025-06-24 16:39:30|||||||||1
1750783190000|2025-06-24 16:39:50|||||||||41
1750783200000|2025-06-24 16:40:00|||||||||2
1750783210000|2025-06-24 16:40:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|14
1750783220000|2025-06-24 16:40:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|128
1750783230000|2025-06-24 16:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1750783240000|2025-06-24 16:40:40|||||||||12
1750783270000|2025-06-24 16:41:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1750783280000|2025-06-24 16:41:20|11794.2|11790.2|11803.6|11799.6|11806.7|11802.7|11794.2|11790.2|247
1750783290000|2025-06-24 16:41:30|||||||||26
1750783300000|2025-06-24 16:41:40|||||||||43
1750783310000|2025-06-24 16:41:50|||||||||15
1750783320000|2025-06-24 16:42:00|||||||||27
1750783340000|2025-06-24 16:42:20|||||||||105
1750783350000|2025-06-24 16:42:30|||||||||78
1750783370000|2025-06-24 16:42:50|||||||||15
1750783410000|2025-06-24 16:43:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|283
1750783420000|2025-06-24 16:43:40|||||||||4
1750783430000|2025-06-24 16:43:50|||||||||1
1750783450000|2025-06-24 16:44:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|10
1750783460000|2025-06-24 16:44:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|98
1750783470000|2025-06-24 16:44:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|61
1750783480000|2025-06-24 16:44:40|||||||||1
1750783520000|2025-06-24 16:45:20|||||||||15
1750783530000|2025-06-24 16:45:30|||||||||6
1750783550000|2025-06-24 16:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|250
1750783560000|2025-06-24 16:46:00|||||||||1
1750783570000|2025-06-24 16:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1750783580000|2025-06-24 16:46:20|||||||||10
1750783590000|2025-06-24 16:46:30|||||||||14
1750783600000|2025-06-24 16:46:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|70
1750783620000|2025-06-24 16:47:00|||||||||5
1750783630000|2025-06-24 16:47:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|118
1750783640000|2025-06-24 16:47:20|||||||||53
1750783670000|2025-06-24 16:47:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1750783680000|2025-06-24 16:48:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1750783700000|2025-06-24 16:48:20|||||||||22
1750783740000|2025-06-24 16:49:00|||||||||10
1750783750000|2025-06-24 16:49:10|||||||||4
1750783780000|2025-06-24 16:49:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1750783790000|2025-06-24 16:49:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|114
1750783800000|2025-06-24 16:50:00|||||||||7
1750783810000|2025-06-24 16:50:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|136
1750783820000|2025-06-24 16:50:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|107
1750783830000|2025-06-24 16:50:30|||||||||1
1750783860000|2025-06-24 16:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1750783870000|2025-06-24 16:51:10|||||||||1
1750783890000|2025-06-24 16:51:30|||||||||261
1750783900000|2025-06-24 16:51:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|136
1750783920000|2025-06-24 16:52:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|235
1750783930000|2025-06-24 16:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|201
1750783940000|2025-06-24 16:52:20|||||||||29
1750783960000|2025-06-24 16:52:40|||||||||32
1750783970000|2025-06-24 16:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1750783980000|2025-06-24 16:53:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|49
1750783990000|2025-06-24 16:53:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|6
1750784000000|2025-06-24 16:53:20|||||||||1
1750784010000|2025-06-24 16:53:30|||||||||1
1750784020000|2025-06-24 16:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1750784040000|2025-06-24 16:54:00|||||||||53
1750784050000|2025-06-24 16:54:10|||||||||17
1750784080000|2025-06-24 16:54:40|||||||||1
1750784090000|2025-06-24 16:54:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|151
1750784140000|2025-06-24 16:55:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1750784150000|2025-06-24 16:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1750784160000|2025-06-24 16:56:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1750784190000|2025-06-24 16:56:30|||||||||151
1750784200000|2025-06-24 16:56:40|||||||||41
1750784240000|2025-06-24 16:57:20|||||||||9
1750784250000|2025-06-24 16:57:30|||||||||1
1750784260000|2025-06-24 16:57:40|||||||||294
1750784270000|2025-06-24 16:57:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|70
1750784280000|2025-06-24 16:58:00|||||||||2
1750784290000|2025-06-24 16:58:10|||||||||58
1750784300000|2025-06-24 16:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1750784320000|2025-06-24 16:58:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|2
1750784330000|2025-06-24 16:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1750784350000|2025-06-24 16:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1750784360000|2025-06-24 16:59:20|||||||||12
1750784370000|2025-06-24 16:59:30|||||||||8
1750784380000|2025-06-24 16:59:40|||||||||3
1750784390000|2025-06-24 16:59:50|||||||||4
1750784400000|2025-06-24 17:00:00|||||||||27
1750784410000|2025-06-24 17:00:10|||||||||42
1750784440000|2025-06-24 17:00:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1750784450000|2025-06-24 17:00:50|||||||||2
1750784460000|2025-06-24 17:01:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|50
1750784480000|2025-06-24 17:01:20|||||||||2
1750784490000|2025-06-24 17:01:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|12
1750784510000|2025-06-24 17:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1750784520000|2025-06-24 17:02:00|||||||||3
1750784530000|2025-06-24 17:02:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|100
1750784540000|2025-06-24 17:02:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|35
1750784550000|2025-06-24 17:02:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1750784560000|2025-06-24 17:02:40|||||||||18
1750784580000|2025-06-24 17:03:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|50
1750784590000|2025-06-24 17:03:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|23
1750784600000|2025-06-24 17:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1750784620000|2025-06-24 17:03:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|170
1750784630000|2025-06-24 17:03:50|||||||||37
1750784640000|2025-06-24 17:04:00|||||||||53
1750784650000|2025-06-24 17:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1750784660000|2025-06-24 17:04:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|117
1750784670000|2025-06-24 17:04:30|||||||||2
1750784680000|2025-06-24 17:04:40|||||||||2
1750784710000|2025-06-24 17:05:10|||||||||1
1750784720000|2025-06-24 17:05:20|||||||||2
1750784730000|2025-06-24 17:05:30|||||||||1
1750784740000|2025-06-24 17:05:40|||||||||1
1750784750000|2025-06-24 17:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|119
1750784760000|2025-06-24 17:06:00|||||||||3
1750784770000|2025-06-24 17:06:10|||||||||5
1750784780000|2025-06-24 17:06:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|83
1750784790000|2025-06-24 17:06:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|34
1750784800000|2025-06-24 17:06:40|||||||||44
1750784810000|2025-06-24 17:06:50|||||||||1
1750784820000|2025-06-24 17:07:00|||||||||88
1750784830000|2025-06-24 17:07:10|||||||||50
1750784840000|2025-06-24 17:07:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|131
1750784850000|2025-06-24 17:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1750784860000|2025-06-24 17:07:40|||||||||318
1750784870000|2025-06-24 17:07:50|||||||||1
1750784880000|2025-06-24 17:08:00|||||||||1
1750784890000|2025-06-24 17:08:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|47
1750784910000|2025-06-24 17:08:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1750784920000|2025-06-24 17:08:40|||||||||2
1750784930000|2025-06-24 17:08:50|||||||||1
1750784940000|2025-06-24 17:09:00|||||||||1
1750784950000|2025-06-24 17:09:10|||||||||1
1750784960000|2025-06-24 17:09:20|||||||||1
1750784970000|2025-06-24 17:09:30|||||||||1
1750784980000|2025-06-24 17:09:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1750784990000|2025-06-24 17:09:50|||||||||14
1750785000000|2025-06-24 17:10:00|||||||||2
1750785010000|2025-06-24 17:10:10|||||||||9
1750785020000|2025-06-24 17:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1750785030000|2025-06-24 17:10:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1750785040000|2025-06-24 17:10:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1750785050000|2025-06-24 17:10:50|||||||||6
1750785060000|2025-06-24 17:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1750785070000|2025-06-24 17:11:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|53
1750785080000|2025-06-24 17:11:20|||||||||33
1750785100000|2025-06-24 17:11:40|||||||||3
1750785160000|2025-06-24 17:12:40|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|45
1750785170000|2025-06-24 17:12:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|26
1750785180000|2025-06-24 17:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|83
1750785190000|2025-06-24 17:13:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1750785220000|2025-06-24 17:13:40|||||||||50
1750785230000|2025-06-24 17:13:50|||||||||1
1750785240000|2025-06-24 17:14:00|||||||||3
1750785250000|2025-06-24 17:14:10|||||||||85
1750785260000|2025-06-24 17:14:20|||||||||9
1750785290000|2025-06-24 17:14:50|||||||||16
1750785300000|2025-06-24 17:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1750785310000|2025-06-24 17:15:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1750785320000|2025-06-24 17:15:20|||||||||4
1750785330000|2025-06-24 17:15:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|89
1750785340000|2025-06-24 17:15:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|15
1750785350000|2025-06-24 17:15:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1750785360000|2025-06-24 17:16:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1750785370000|2025-06-24 17:16:10|||||||||10
1750785380000|2025-06-24 17:16:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1750785390000|2025-06-24 17:16:30|||||||||1
1750785410000|2025-06-24 17:16:50|||||||||1
1750785420000|2025-06-24 17:17:00|||||||||2
1750785430000|2025-06-24 17:17:10|||||||||1
1750785470000|2025-06-24 17:17:50|||||||||19
1750785490000|2025-06-24 17:18:10|||||||||2
1750785500000|2025-06-24 17:18:20|||||||||4
1750785510000|2025-06-24 17:18:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1750785570000|2025-06-24 17:19:30|||||||||48
1750785650000|2025-06-24 17:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1750785670000|2025-06-24 17:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1750785690000|2025-06-24 17:21:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1750785720000|2025-06-24 17:22:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|190
1750785730000|2025-06-24 17:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1750785740000|2025-06-24 17:22:20|||||||||3
1750785770000|2025-06-24 17:22:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|53
1750785780000|2025-06-24 17:23:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|39
1750785800000|2025-06-24 17:23:20|||||||||7
1750785810000|2025-06-24 17:23:30|||||||||8
1750785840000|2025-06-24 17:24:00|||||||||4
1750785870000|2025-06-24 17:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|60
1750785880000|2025-06-24 17:24:40|||||||||2
1750785890000|2025-06-24 17:24:50|||||||||1
1750785900000|2025-06-24 17:25:00|||||||||3
1750785960000|2025-06-24 17:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|179
1750786000000|2025-06-24 17:26:40|||||||||8
1750786010000|2025-06-24 17:26:50|||||||||6
1750786060000|2025-06-24 17:27:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1750786070000|2025-06-24 17:27:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1750786080000|2025-06-24 17:28:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1750786110000|2025-06-24 17:28:30|||||||||1
1750786130000|2025-06-24 17:28:50|||||||||1
1750786150000|2025-06-24 17:29:10|||||||||6
1750786180000|2025-06-24 17:29:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1750786190000|2025-06-24 17:29:50|||||||||1
1750786200000|2025-06-24 17:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1750786220000|2025-06-24 17:30:20|||||||||5
1750786250000|2025-06-24 17:30:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|72
1750786260000|2025-06-24 17:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1750786270000|2025-06-24 17:31:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|28
1750786280000|2025-06-24 17:31:20|||||||||15
1750786310000|2025-06-24 17:31:50|||||||||10
1750786320000|2025-06-24 17:32:00|||||||||2
1750786360000|2025-06-24 17:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|67
1750786370000|2025-06-24 17:32:50|||||||||3
1750786380000|2025-06-24 17:33:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1750786390000|2025-06-24 17:33:10|||||||||42
1750786400000|2025-06-24 17:33:20|||||||||19
1750786410000|2025-06-24 17:33:30|||||||||12
1750786420000|2025-06-24 17:33:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1750786440000|2025-06-24 17:34:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1750786470000|2025-06-24 17:34:30|||||||||2
1750786490000|2025-06-24 17:34:50|||||||||38
1750786500000|2025-06-24 17:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|86
1750786510000|2025-06-24 17:35:10|||||||||151
1750786520000|2025-06-24 17:35:20|||||||||48
1750786530000|2025-06-24 17:35:30|||||||||8
1750786540000|2025-06-24 17:35:40|||||||||50
1750786550000|2025-06-24 17:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|271
1750786560000|2025-06-24 17:36:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|3
1750786570000|2025-06-24 17:36:10|||||||||11
1750786580000|2025-06-24 17:36:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1750786590000|2025-06-24 17:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1750786600000|2025-06-24 17:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1750786610000|2025-06-24 17:36:50|||||||||2
1750786620000|2025-06-24 17:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1750786670000|2025-06-24 17:37:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|39
1750786680000|2025-06-24 17:38:00|11812.9|11808.9|11803.6|11799.6|11812.9|11808.9|11803.6|11799.6|607
1750786690000|2025-06-24 17:38:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|490
1750786700000|2025-06-24 17:38:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|49
1750786750000|2025-06-24 17:39:10|||||||||15
1750786780000|2025-06-24 17:39:40|||||||||76
1750786800000|2025-06-24 17:40:00|||||||||1
1750786830000|2025-06-24 17:40:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|294
1750786860000|2025-06-24 17:41:00|||||||||16
1750786870000|2025-06-24 17:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|95
1750786890000|2025-06-24 17:41:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1750786900000|2025-06-24 17:41:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1750786910000|2025-06-24 17:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|211
1750786920000|2025-06-24 17:42:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1750786930000|2025-06-24 17:42:10|||||||||29
1750786960000|2025-06-24 17:42:40|||||||||2
1750786970000|2025-06-24 17:42:50|||||||||4
1750786980000|2025-06-24 17:43:00|||||||||23
1750786990000|2025-06-24 17:43:10|||||||||158
1750787010000|2025-06-24 17:43:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1750787040000|2025-06-24 17:44:00|||||||||1
1750787060000|2025-06-24 17:44:20|||||||||1
1750787090000|2025-06-24 17:44:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1750787120000|2025-06-24 17:45:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|146
1750787130000|2025-06-24 17:45:30|||||||||17
1750787150000|2025-06-24 17:45:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1750787160000|2025-06-24 17:46:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|34
1750787170000|2025-06-24 17:46:10|||||||||7
1750787200000|2025-06-24 17:46:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|73
1750787240000|2025-06-24 17:47:20|||||||||28
1750787250000|2025-06-24 17:47:30|||||||||32
1750787270000|2025-06-24 17:47:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1750787280000|2025-06-24 17:48:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|3
1750787300000|2025-06-24 17:48:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1750787380000|2025-06-24 17:49:40|||||||||1
1750787390000|2025-06-24 17:49:50|||||||||38
1750787450000|2025-06-24 17:50:50|||||||||1
1750787480000|2025-06-24 17:51:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|169
1750787490000|2025-06-24 17:51:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|55
1750787510000|2025-06-24 17:51:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|87
1750787520000|2025-06-24 17:52:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|142
1750787610000|2025-06-24 17:53:30|||||||||34
1750787630000|2025-06-24 17:53:50|||||||||1
1750787640000|2025-06-24 17:54:00|||||||||6
1750787680000|2025-06-24 17:54:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1750787710000|2025-06-24 17:55:10|||||||||1
1750787720000|2025-06-24 17:55:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|98
1750787770000|2025-06-24 17:56:10|||||||||10
1750787780000|2025-06-24 17:56:20|||||||||3
1750787800000|2025-06-24 17:56:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|53
1750787810000|2025-06-24 17:56:50|||||||||15
1750787820000|2025-06-24 17:57:00|||||||||2
1750787830000|2025-06-24 17:57:10|||||||||8
1750787860000|2025-06-24 17:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1750787870000|2025-06-24 17:57:50|||||||||25
1750787880000|2025-06-24 17:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1750787890000|2025-06-24 17:58:10|||||||||12
1750787900000|2025-06-24 17:58:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1750787930000|2025-06-24 17:58:50|||||||||12
1750788000000|2025-06-24 18:00:00|||||||||5
1750788020000|2025-06-24 18:00:20|||||||||1
1750788050000|2025-06-24 18:00:50|||||||||2
1750788070000|2025-06-24 18:01:10|||||||||34
1750788080000|2025-06-24 18:01:20|||||||||7
1750788090000|2025-06-24 18:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1750788100000|2025-06-24 18:01:40|||||||||5
1750788160000|2025-06-24 18:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1750788170000|2025-06-24 18:02:50|||||||||5
1750788180000|2025-06-24 18:03:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1750788190000|2025-06-24 18:03:10|||||||||11
1750788220000|2025-06-24 18:03:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1750788240000|2025-06-24 18:04:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|43
1750788250000|2025-06-24 18:04:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|9
1750788260000|2025-06-24 18:04:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1750788270000|2025-06-24 18:04:30|||||||||6
1750788310000|2025-06-24 18:05:10|||||||||122
1750788320000|2025-06-24 18:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1750788350000|2025-06-24 18:05:50|||||||||1
1750788360000|2025-06-24 18:06:00|||||||||3
1750788410000|2025-06-24 18:06:50|||||||||5
1750788440000|2025-06-24 18:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1750788460000|2025-06-24 18:07:40|||||||||3
1750788470000|2025-06-24 18:07:50|||||||||34
1750788480000|2025-06-24 18:08:00|||||||||28
1750788500000|2025-06-24 18:08:20|||||||||1
1750788530000|2025-06-24 18:08:50|||||||||4
1750788540000|2025-06-24 18:09:00|||||||||5
1750788560000|2025-06-24 18:09:20|||||||||100
1750788590000|2025-06-24 18:09:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|97
1750788600000|2025-06-24 18:10:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|86
1750788640000|2025-06-24 18:10:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|164
1750788700000|2025-06-24 18:11:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1750788710000|2025-06-24 18:11:50|||||||||1
1750788720000|2025-06-24 18:12:00|||||||||1
1750788730000|2025-06-24 18:12:10|||||||||10
1750788740000|2025-06-24 18:12:20|||||||||1
1750788780000|2025-06-24 18:13:00|||||||||1
1750788810000|2025-06-24 18:13:30|||||||||1
1750788830000|2025-06-24 18:13:50|||||||||1
1750788840000|2025-06-24 18:14:00|||||||||36
1750788850000|2025-06-24 18:14:10|||||||||1
1750788860000|2025-06-24 18:14:20|||||||||1
1750788890000|2025-06-24 18:14:50|||||||||2
1750788920000|2025-06-24 18:15:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1750788930000|2025-06-24 18:15:30|||||||||49
1750788940000|2025-06-24 18:15:40|||||||||1
1750788950000|2025-06-24 18:15:50|||||||||25
1750788970000|2025-06-24 18:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1750788980000|2025-06-24 18:16:20|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|72
1750788990000|2025-06-24 18:16:30|||||||||19
1750789020000|2025-06-24 18:17:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|74
1750789040000|2025-06-24 18:17:20|||||||||1
1750789130000|2025-06-24 18:18:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1750789140000|2025-06-24 18:19:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1750789150000|2025-06-24 18:19:10|||||||||1
1750789160000|2025-06-24 18:19:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|19
1750789170000|2025-06-24 18:19:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|1
1750789190000|2025-06-24 18:19:50|||||||||1
1750789210000|2025-06-24 18:20:10|||||||||53
1750789220000|2025-06-24 18:20:20|||||||||6
1750789240000|2025-06-24 18:20:40|||||||||9
1750789250000|2025-06-24 18:20:50|||||||||7
1750789320000|2025-06-24 18:22:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|180
1750789370000|2025-06-24 18:22:50|||||||||2
1750789430000|2025-06-24 18:23:50|||||||||11
1750789440000|2025-06-24 18:24:00|||||||||8
1750789510000|2025-06-24 18:25:10|||||||||28
1750789530000|2025-06-24 18:25:30|||||||||206
1750789550000|2025-06-24 18:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1750789560000|2025-06-24 18:26:00|||||||||39
1750789570000|2025-06-24 18:26:10|||||||||2
1750789580000|2025-06-24 18:26:20|||||||||1
1750789590000|2025-06-24 18:26:30|||||||||3
1750789610000|2025-06-24 18:26:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|82
1750789650000|2025-06-24 18:27:30|||||||||17
1750789670000|2025-06-24 18:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1750789710000|2025-06-24 18:28:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|125
1750789720000|2025-06-24 18:28:40|||||||||3
1750789780000|2025-06-24 18:29:40|||||||||34
1750789790000|2025-06-24 18:29:50|||||||||13
1750789800000|2025-06-24 18:30:00|||||||||16
1750789830000|2025-06-24 18:30:30|||||||||32
1750789840000|2025-06-24 18:30:40|||||||||3
1750789880000|2025-06-24 18:31:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|200
1750789910000|2025-06-24 18:31:50|||||||||3
1750789920000|2025-06-24 18:32:00|||||||||2
1750789930000|2025-06-24 18:32:10|||||||||49
1750789950000|2025-06-24 18:32:30|||||||||1
1750789960000|2025-06-24 18:32:40|||||||||1
1750789970000|2025-06-24 18:32:50|||||||||2
1750789980000|2025-06-24 18:33:00|||||||||57
1750789990000|2025-06-24 18:33:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|161
1750790010000|2025-06-24 18:33:30|||||||||60
1750790030000|2025-06-24 18:33:50|||||||||39
1750790080000|2025-06-24 18:34:40|||||||||124
1750790090000|2025-06-24 18:34:50|||||||||1
1750790100000|2025-06-24 18:35:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|97
1750790150000|2025-06-24 18:35:50|||||||||41
1750790170000|2025-06-24 18:36:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1750790180000|2025-06-24 18:36:20|||||||||2
1750790190000|2025-06-24 18:36:30|||||||||2
1750790220000|2025-06-24 18:37:00|||||||||25
1750790230000|2025-06-24 18:37:10|||||||||78
1750790240000|2025-06-24 18:37:20|||||||||9
1750790250000|2025-06-24 18:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1750790280000|2025-06-24 18:38:00|||||||||3
1750790320000|2025-06-24 18:38:40|||||||||1
1750790350000|2025-06-24 18:39:10|||||||||23
1750790360000|2025-06-24 18:39:20|||||||||1
1750790390000|2025-06-24 18:39:50|||||||||6
1750790400000|2025-06-24 18:40:00|||||||||2
1750790410000|2025-06-24 18:40:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|340
1750790420000|2025-06-24 18:40:20|||||||||37
1750790430000|2025-06-24 18:40:30|||||||||24
1750790460000|2025-06-24 18:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|348
1750790470000|2025-06-24 18:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1750790480000|2025-06-24 18:41:20|||||||||6
1750790490000|2025-06-24 18:41:30|||||||||27
1750790510000|2025-06-24 18:41:50|||||||||10
1750790520000|2025-06-24 18:42:00|||||||||22
1750790570000|2025-06-24 18:42:50|||||||||3
1750790590000|2025-06-24 18:43:10|||||||||2
1750790600000|2025-06-24 18:43:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|138
1750790630000|2025-06-24 18:43:50|||||||||1
1750790640000|2025-06-24 18:44:00|||||||||6
1750790660000|2025-06-24 18:44:20|||||||||11
1750790690000|2025-06-24 18:44:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|156
1750790700000|2025-06-24 18:45:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|55
1750790710000|2025-06-24 18:45:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|178
1750790720000|2025-06-24 18:45:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|288
1750790740000|2025-06-24 18:45:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1750790750000|2025-06-24 18:45:50|||||||||1
1750790760000|2025-06-24 18:46:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1750790780000|2025-06-24 18:46:20|||||||||1
1750790790000|2025-06-24 18:46:30|||||||||1
1750790800000|2025-06-24 18:46:40|||||||||18
1750790810000|2025-06-24 18:46:50|||||||||24
1750790820000|2025-06-24 18:47:00|||||||||2
1750790830000|2025-06-24 18:47:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|65
1750790840000|2025-06-24 18:47:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|118
1750790900000|2025-06-24 18:48:20|||||||||10
1750790910000|2025-06-24 18:48:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|221
1750790930000|2025-06-24 18:48:50|||||||||3
1750790950000|2025-06-24 18:49:10|||||||||18
1750790960000|2025-06-24 18:49:20|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|75
1750790970000|2025-06-24 18:49:30|||||||||21
1750790980000|2025-06-24 18:49:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|7
1750790990000|2025-06-24 18:49:50|||||||||89
1750791000000|2025-06-24 18:50:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|44
1750791010000|2025-06-24 18:50:10|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|23
1750791020000|2025-06-24 18:50:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1750791060000|2025-06-24 18:51:00|||||||||21
1750791070000|2025-06-24 18:51:10|||||||||103
1750791080000|2025-06-24 18:51:20|||||||||34
1750791120000|2025-06-24 18:52:00|||||||||75
1750791130000|2025-06-24 18:52:10|||||||||1
1750791140000|2025-06-24 18:52:20|||||||||6
1750791170000|2025-06-24 18:52:50|||||||||1
1750791190000|2025-06-24 18:53:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|195
1750791300000|2025-06-24 18:55:00|||||||||32
1750791320000|2025-06-24 18:55:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|67
1750791330000|2025-06-24 18:55:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|66
1750791340000|2025-06-24 18:55:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1750791360000|2025-06-24 18:56:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|187
1750791380000|2025-06-24 18:56:20|||||||||116
1750791390000|2025-06-24 18:56:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1750791400000|2025-06-24 18:56:40|||||||||2
1750791430000|2025-06-24 18:57:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1750791440000|2025-06-24 18:57:20|||||||||43
1750791470000|2025-06-24 18:57:50|||||||||8
1750791480000|2025-06-24 18:58:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1750791490000|2025-06-24 18:58:10|||||||||88
1750791500000|2025-06-24 18:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1750791510000|2025-06-24 18:58:30|||||||||19
1750791520000|2025-06-24 18:58:40|||||||||20
1750791530000|2025-06-24 18:58:50|||||||||20
1750791540000|2025-06-24 18:59:00|||||||||21
1750791550000|2025-06-24 18:59:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|80
1750791560000|2025-06-24 18:59:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|285
1750791570000|2025-06-24 18:59:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|285
1750791580000|2025-06-24 18:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|84
1750791590000|2025-06-24 18:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|238
1750791600000|2025-06-24 19:00:00|||||||||105
1750791610000|2025-06-24 19:00:10|||||||||12
1750791620000|2025-06-24 19:00:20|||||||||60
1750791630000|2025-06-24 19:00:30|||||||||104
1750791640000|2025-06-24 19:00:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1750791650000|2025-06-24 19:00:50|||||||||18
1750791660000|2025-06-24 19:01:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1750791690000|2025-06-24 19:01:30|||||||||56
1750791700000|2025-06-24 19:01:40|||||||||13
1750791710000|2025-06-24 19:01:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|151
1750791720000|2025-06-24 19:02:00|||||||||10
1750791730000|2025-06-24 19:02:10|||||||||21
1750791740000|2025-06-24 19:02:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|282
1750791750000|2025-06-24 19:02:30|||||||||11
1750791760000|2025-06-24 19:02:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|78
1750791780000|2025-06-24 19:03:00|||||||||5
1750791800000|2025-06-24 19:03:20|||||||||1
1750791820000|2025-06-24 19:03:40|||||||||1
1750791830000|2025-06-24 19:03:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|158
1750791840000|2025-06-24 19:04:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|22
1750791850000|2025-06-24 19:04:10|||||||||3
1750791860000|2025-06-24 19:04:20|||||||||5
1750791870000|2025-06-24 19:04:30|||||||||5
1750791880000|2025-06-24 19:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1750791890000|2025-06-24 19:04:50|||||||||4
1750791900000|2025-06-24 19:05:00|||||||||17
1750791930000|2025-06-24 19:05:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|85
1750791940000|2025-06-24 19:05:40|||||||||2
1750791950000|2025-06-24 19:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1750791980000|2025-06-24 19:06:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|83
1750791990000|2025-06-24 19:06:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1750792000000|2025-06-24 19:06:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1750792010000|2025-06-24 19:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1750792030000|2025-06-24 19:07:10|||||||||2
1750792040000|2025-06-24 19:07:20|||||||||10
1750792060000|2025-06-24 19:07:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1750792070000|2025-06-24 19:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1750792080000|2025-06-24 19:08:00|||||||||4
1750792090000|2025-06-24 19:08:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|5
1750792100000|2025-06-24 19:08:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1750792110000|2025-06-24 19:08:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|39
1750792120000|2025-06-24 19:08:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|6
1750792140000|2025-06-24 19:09:00|||||||||1
1750792150000|2025-06-24 19:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|254
1750792160000|2025-06-24 19:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1750792170000|2025-06-24 19:09:30|||||||||65
1750792180000|2025-06-24 19:09:40|||||||||2
1750792190000|2025-06-24 19:09:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1750792200000|2025-06-24 19:10:00|||||||||1
1750792210000|2025-06-24 19:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1750792230000|2025-06-24 19:10:30|||||||||10
1750792340000|2025-06-24 19:12:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|118
1750792360000|2025-06-24 19:12:40|||||||||20
1750792380000|2025-06-24 19:13:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1750792390000|2025-06-24 19:13:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1750792420000|2025-06-24 19:13:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1750792430000|2025-06-24 19:13:50|||||||||5
1750792470000|2025-06-24 19:14:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1750792480000|2025-06-24 19:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|215
1750792540000|2025-06-24 19:15:40|||||||||30
1750792570000|2025-06-24 19:16:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1750792580000|2025-06-24 19:16:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1750792590000|2025-06-24 19:16:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|60
1750792620000|2025-06-24 19:17:00|||||||||2
1750792630000|2025-06-24 19:17:10|||||||||1
1750792650000|2025-06-24 19:17:30|||||||||1
1750792680000|2025-06-24 19:18:00|||||||||1
1750792710000|2025-06-24 19:18:30|||||||||5
1750792720000|2025-06-24 19:18:40|||||||||1
1750792740000|2025-06-24 19:19:00|||||||||94
1750792750000|2025-06-24 19:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1750792760000|2025-06-24 19:19:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|114
1750792790000|2025-06-24 19:19:50|||||||||236
1750792800000|2025-06-24 19:20:00|||||||||1
1750792810000|2025-06-24 19:20:10|||||||||5
1750792840000|2025-06-24 19:20:40|||||||||1
1750792850000|2025-06-24 19:20:50|||||||||10
1750792860000|2025-06-24 19:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1750792870000|2025-06-24 19:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750792880000|2025-06-24 19:21:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1750792890000|2025-06-24 19:21:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1750792910000|2025-06-24 19:21:50|||||||||10
1750792930000|2025-06-24 19:22:10|||||||||9
1750792970000|2025-06-24 19:22:50|||||||||1
1750793010000|2025-06-24 19:23:30|||||||||128
1750793060000|2025-06-24 19:24:20|||||||||4
1750793100000|2025-06-24 19:25:00|||||||||2
1750793130000|2025-06-24 19:25:30|||||||||8
1750793140000|2025-06-24 19:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1750793190000|2025-06-24 19:26:30|||||||||5
1750793200000|2025-06-24 19:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|96
1750793210000|2025-06-24 19:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|77
1750793220000|2025-06-24 19:27:00|||||||||12
1750793230000|2025-06-24 19:27:10|||||||||33
1750793250000|2025-06-24 19:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1750793260000|2025-06-24 19:27:40|||||||||23
1750793270000|2025-06-24 19:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1750793280000|2025-06-24 19:28:00|||||||||5
1750793300000|2025-06-24 19:28:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1750793310000|2025-06-24 19:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1750793330000|2025-06-24 19:28:50|||||||||5
1750793340000|2025-06-24 19:29:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|61
1750793350000|2025-06-24 19:29:10|||||||||1
1750793370000|2025-06-24 19:29:30|||||||||2
1750793380000|2025-06-24 19:29:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1750793400000|2025-06-24 19:30:00|||||||||8
1750793410000|2025-06-24 19:30:10|||||||||4
1750793420000|2025-06-24 19:30:20|||||||||4
1750793440000|2025-06-24 19:30:40|||||||||1
1750793450000|2025-06-24 19:30:50|||||||||140
1750793490000|2025-06-24 19:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|207
1750793510000|2025-06-24 19:31:50|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|139
1750793520000|2025-06-24 19:32:00|||||||||110
1750793530000|2025-06-24 19:32:10|||||||||13
1750793550000|2025-06-24 19:32:30|||||||||10
1750793560000|2025-06-24 19:32:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1750793590000|2025-06-24 19:33:10|||||||||57
1750793600000|2025-06-24 19:33:20|||||||||10
1750793610000|2025-06-24 19:33:30|||||||||2
1750793620000|2025-06-24 19:33:40|||||||||111
1750793640000|2025-06-24 19:34:00|||||||||12
1750793660000|2025-06-24 19:34:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|310
1750793670000|2025-06-24 19:34:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|76
1750793680000|2025-06-24 19:34:40|||||||||2
1750793690000|2025-06-24 19:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1750793700000|2025-06-24 19:35:00|||||||||3
1750793710000|2025-06-24 19:35:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|100
1750793730000|2025-06-24 19:35:30|||||||||8
1750793740000|2025-06-24 19:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|49
1750793760000|2025-06-24 19:36:00|||||||||1
1750793820000|2025-06-24 19:37:00|||||||||8
1750793830000|2025-06-24 19:37:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|107
1750793840000|2025-06-24 19:37:20|||||||||86
1750793850000|2025-06-24 19:37:30|||||||||13
1750793860000|2025-06-24 19:37:40|||||||||26
1750793870000|2025-06-24 19:37:50|||||||||33
1750793880000|2025-06-24 19:38:00|||||||||2
1750793890000|2025-06-24 19:38:10|||||||||20
1750793900000|2025-06-24 19:38:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|110
1750793920000|2025-06-24 19:38:40|||||||||5
1750793930000|2025-06-24 19:38:50|||||||||46
1750793940000|2025-06-24 19:39:00|||||||||16
1750793950000|2025-06-24 19:39:10|||||||||32
1750793960000|2025-06-24 19:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|67
1750793970000|2025-06-24 19:39:30|||||||||47
1750793980000|2025-06-24 19:39:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|23
1750793990000|2025-06-24 19:39:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|184
1750794000000|2025-06-24 19:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1750794010000|2025-06-24 19:40:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|34
1750794040000|2025-06-24 19:40:40|||||||||9
1750794050000|2025-06-24 19:40:50|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|65
1750794060000|2025-06-24 19:41:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1750794120000|2025-06-24 19:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1750794130000|2025-06-24 19:42:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1750794150000|2025-06-24 19:42:30|||||||||16
1750794160000|2025-06-24 19:42:40|||||||||19
1750794170000|2025-06-24 19:42:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|79
1750794180000|2025-06-24 19:43:00|||||||||15
1750794230000|2025-06-24 19:43:50|||||||||49
1750794300000|2025-06-24 19:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1750794320000|2025-06-24 19:45:20|||||||||4
1750794330000|2025-06-24 19:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1750794340000|2025-06-24 19:45:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|111
1750794350000|2025-06-24 19:45:50|||||||||30
1750794360000|2025-06-24 19:46:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|56
1750794400000|2025-06-24 19:46:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1750794440000|2025-06-24 19:47:20|||||||||1
1750794450000|2025-06-24 19:47:30|||||||||4
1750794480000|2025-06-24 19:48:00|||||||||58
1750794490000|2025-06-24 19:48:10|||||||||1
1750794510000|2025-06-24 19:48:30|||||||||5
1750794540000|2025-06-24 19:49:00|||||||||16
1750794550000|2025-06-24 19:49:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1750794570000|2025-06-24 19:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1750794600000|2025-06-24 19:50:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1750794610000|2025-06-24 19:50:10|||||||||2
1750794620000|2025-06-24 19:50:20|||||||||146
1750794630000|2025-06-24 19:50:30|||||||||21
1750794640000|2025-06-24 19:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|11
1750794650000|2025-06-24 19:50:50|||||||||2
1750794660000|2025-06-24 19:51:00|||||||||12
1750794670000|2025-06-24 19:51:10|||||||||2
1750794680000|2025-06-24 19:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1750794690000|2025-06-24 19:51:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|60
1750794700000|2025-06-24 19:51:40|||||||||3
1750794710000|2025-06-24 19:51:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1750794720000|2025-06-24 19:52:00|||||||||13
1750794730000|2025-06-24 19:52:10|||||||||6
1750794740000|2025-06-24 19:52:20|||||||||1
1750794750000|2025-06-24 19:52:30|||||||||2
1750794760000|2025-06-24 19:52:40|||||||||11
1750794770000|2025-06-24 19:52:50|||||||||60
1750794780000|2025-06-24 19:53:00|||||||||2
1750794790000|2025-06-24 19:53:10|||||||||67
1750794800000|2025-06-24 19:53:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|24
1750794810000|2025-06-24 19:53:30|||||||||2
1750794820000|2025-06-24 19:53:40|||||||||2
1750794830000|2025-06-24 19:53:50|||||||||1
1750794840000|2025-06-24 19:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1750794850000|2025-06-24 19:54:10|||||||||22
1750794860000|2025-06-24 19:54:20|||||||||1
1750794870000|2025-06-24 19:54:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|40
1750794880000|2025-06-24 19:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1750794890000|2025-06-24 19:54:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1750794900000|2025-06-24 19:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1750794910000|2025-06-24 19:55:10|||||||||80
1750794920000|2025-06-24 19:55:20|||||||||1
1750794930000|2025-06-24 19:55:30|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|98
1750794940000|2025-06-24 19:55:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|31
1750794950000|2025-06-24 19:55:50|||||||||26
1750794960000|2025-06-24 19:56:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|22
1750794970000|2025-06-24 19:56:10|||||||||2
1750794980000|2025-06-24 19:56:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|95
1750794990000|2025-06-24 19:56:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1750795000000|2025-06-24 19:56:40|||||||||4
1750795010000|2025-06-24 19:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1750795020000|2025-06-24 19:57:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|210
1750795030000|2025-06-24 19:57:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1750795040000|2025-06-24 19:57:20|||||||||2
1750795050000|2025-06-24 19:57:30|||||||||99
1750795060000|2025-06-24 19:57:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|127
1750795070000|2025-06-24 19:57:50|||||||||1
1750795080000|2025-06-24 19:58:00|||||||||96
1750795090000|2025-06-24 19:58:10|||||||||106
1750795100000|2025-06-24 19:58:20|||||||||9
1750795110000|2025-06-24 19:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1750795120000|2025-06-24 19:58:40|||||||||228
1750795130000|2025-06-24 19:58:50|||||||||170
1750795140000|2025-06-24 19:59:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|338
1750795150000|2025-06-24 19:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|208
1750795160000|2025-06-24 19:59:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|159
1750795170000|2025-06-24 19:59:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|487
1750795180000|2025-06-24 19:59:40|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|765
1750795190000|2025-06-24 19:59:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|267
1750795200000|2025-06-24 20:00:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|440
1750795210000|2025-06-24 20:00:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|165
1750795220000|2025-06-24 20:00:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|145
1750795230000|2025-06-24 20:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|173
1750795240000|2025-06-24 20:00:40|||||||||114
1750795250000|2025-06-24 20:00:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|467
1750795260000|2025-06-24 20:01:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|130
1750795270000|2025-06-24 20:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1750795290000|2025-06-24 20:01:30|||||||||61
1750795300000|2025-06-24 20:01:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|207
1750795310000|2025-06-24 20:01:50|||||||||105
1750795330000|2025-06-24 20:02:10|||||||||2
1750795340000|2025-06-24 20:02:20|||||||||5
1750795360000|2025-06-24 20:02:40|||||||||181
1750795370000|2025-06-24 20:02:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|110
1750795380000|2025-06-24 20:03:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|22
1750795390000|2025-06-24 20:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1750795410000|2025-06-24 20:03:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1750795420000|2025-06-24 20:03:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1750795430000|2025-06-24 20:03:50|||||||||44
1750795440000|2025-06-24 20:04:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|502
1750795460000|2025-06-24 20:04:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|77
1750795490000|2025-06-24 20:04:50|||||||||17
1750795500000|2025-06-24 20:05:00|||||||||2
1750795510000|2025-06-24 20:05:10|||||||||15
1750795530000|2025-06-24 20:05:30|||||||||9
1750795540000|2025-06-24 20:05:40|||||||||23
1750795550000|2025-06-24 20:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1750795560000|2025-06-24 20:06:00|||||||||31
1750795570000|2025-06-24 20:06:10|||||||||7
1750795580000|2025-06-24 20:06:20|||||||||53
1750795600000|2025-06-24 20:06:40|||||||||18
1750795620000|2025-06-24 20:07:00|||||||||16
1750795630000|2025-06-24 20:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|344
1750795640000|2025-06-24 20:07:20|||||||||1
1750795650000|2025-06-24 20:07:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1750795680000|2025-06-24 20:08:00|||||||||45
1750795690000|2025-06-24 20:08:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1750795730000|2025-06-24 20:08:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1750795740000|2025-06-24 20:09:00|||||||||3
1750795750000|2025-06-24 20:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|129
1750795760000|2025-06-24 20:09:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1750795780000|2025-06-24 20:09:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|122
1750795830000|2025-06-24 20:10:30|||||||||5
1750795850000|2025-06-24 20:10:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1750795860000|2025-06-24 20:11:00|||||||||2
1750795870000|2025-06-24 20:11:10|||||||||15
1750795910000|2025-06-24 20:11:50|||||||||4
1750795920000|2025-06-24 20:12:00|||||||||7
1750795960000|2025-06-24 20:12:40|||||||||20
1750795980000|2025-06-24 20:13:00|||||||||3
1750795990000|2025-06-24 20:13:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1750796000000|2025-06-24 20:13:20|||||||||26
1750796010000|2025-06-24 20:13:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|113
1750796050000|2025-06-24 20:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1750796110000|2025-06-24 20:15:10|||||||||22
1750796120000|2025-06-24 20:15:20|||||||||1
1750796160000|2025-06-24 20:16:00|||||||||1
1750796170000|2025-06-24 20:16:10|||||||||1
1750796230000|2025-06-24 20:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|269
1750796260000|2025-06-24 20:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1750796270000|2025-06-24 20:17:50|||||||||63
1750796280000|2025-06-24 20:18:00|||||||||29
1750796290000|2025-06-24 20:18:10|||||||||7
1750796320000|2025-06-24 20:18:40|||||||||81
1750796330000|2025-06-24 20:18:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1750796370000|2025-06-24 20:19:30|||||||||53
1750796410000|2025-06-24 20:20:10|||||||||82
1750796460000|2025-06-24 20:21:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|120
1750796510000|2025-06-24 20:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1750796540000|2025-06-24 20:22:20|||||||||19
1750796550000|2025-06-24 20:22:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1750796560000|2025-06-24 20:22:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1750796570000|2025-06-24 20:22:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1750796640000|2025-06-24 20:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1750796650000|2025-06-24 20:24:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1750796660000|2025-06-24 20:24:20|||||||||3
1750796670000|2025-06-24 20:24:30|||||||||30
1750796730000|2025-06-24 20:25:30|||||||||3
1750796800000|2025-06-24 20:26:40|||||||||35
1750796860000|2025-06-24 20:27:40|||||||||40
1750796870000|2025-06-24 20:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|114
1750796890000|2025-06-24 20:28:10|||||||||1
1750796900000|2025-06-24 20:28:20|||||||||2
1750796910000|2025-06-24 20:28:30|||||||||1
1750796930000|2025-06-24 20:28:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1750796980000|2025-06-24 20:29:40|||||||||2
1750797000000|2025-06-24 20:30:00|||||||||88
1750797050000|2025-06-24 20:30:50|||||||||34
1750797060000|2025-06-24 20:31:00|||||||||1
1750797070000|2025-06-24 20:31:10|||||||||1
1750797080000|2025-06-24 20:31:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1750797100000|2025-06-24 20:31:40|||||||||107
1750797120000|2025-06-24 20:32:00|||||||||115
1750797130000|2025-06-24 20:32:10|||||||||55
1750797140000|2025-06-24 20:32:20|||||||||34
1750797150000|2025-06-24 20:32:30|||||||||1
1750797160000|2025-06-24 20:32:40|||||||||2
1750797170000|2025-06-24 20:32:50|||||||||4
1750797240000|2025-06-24 20:34:00|||||||||70
1750797250000|2025-06-24 20:34:10|||||||||1
1750797270000|2025-06-24 20:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1750797310000|2025-06-24 20:35:10|||||||||9
1750797320000|2025-06-24 20:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|137
1750802400000|2025-06-24 22:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1750802410000|2025-06-24 22:00:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|1
1750802430000|2025-06-24 22:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1750802440000|2025-06-24 22:00:40|||||||||1
1750802460000|2025-06-24 22:01:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1750802470000|2025-06-24 22:01:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1750802480000|2025-06-24 22:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1750802510000|2025-06-24 22:01:50|||||||||2
1750802520000|2025-06-24 22:02:00|||||||||1
1750802530000|2025-06-24 22:02:10|||||||||1
1750802540000|2025-06-24 22:02:20|||||||||1
1750802560000|2025-06-24 22:02:40|||||||||1
1750802580000|2025-06-24 22:03:00|||||||||2
1750802610000|2025-06-24 22:03:30|||||||||1
1750802630000|2025-06-24 22:03:50|||||||||3
1750802640000|2025-06-24 22:04:00|||||||||1
1750802820000|2025-06-24 22:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1750802970000|2025-06-24 22:09:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1750802990000|2025-06-24 22:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1750803000000|2025-06-24 22:10:00|||||||||1
1750803060000|2025-06-24 22:11:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1750803140000|2025-06-24 22:12:20|||||||||4
1750803150000|2025-06-24 22:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1750803180000|2025-06-24 22:13:00|||||||||2
1750803320000|2025-06-24 22:15:20|||||||||1
1750803380000|2025-06-24 22:16:20|||||||||1
1750803420000|2025-06-24 22:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1750803640000|2025-06-24 22:20:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1750803750000|2025-06-24 22:22:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|58
1750803810000|2025-06-24 22:23:30|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|29
1750803880000|2025-06-24 22:24:40|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|1
1750803890000|2025-06-24 22:24:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1750804050000|2025-06-24 22:27:30|||||||||5
1750804130000|2025-06-24 22:28:50|||||||||45
1750804190000|2025-06-24 22:29:50|||||||||6
1750804260000|2025-06-24 22:31:00|11802|11798|11802|11798|11802|11798|11802|11798|2
1750804290000|2025-06-24 22:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1750804300000|2025-06-24 22:31:40|||||||||1
1750804320000|2025-06-24 22:32:00|||||||||1
1750804550000|2025-06-24 22:35:50|||||||||1
1750804720000|2025-06-24 22:38:40|||||||||1
1750804820000|2025-06-24 22:40:20|||||||||1
1750805020000|2025-06-24 22:43:40|||||||||1
1750805090000|2025-06-24 22:44:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1750805390000|2025-06-24 22:49:50|||||||||2
1750805490000|2025-06-24 22:51:30|||||||||1
1750805500000|2025-06-24 22:51:40|||||||||6
1750805510000|2025-06-24 22:51:50|||||||||1
1750805700000|2025-06-24 22:55:00|||||||||1
1750805820000|2025-06-24 22:57:00|||||||||2
1750806280000|2025-06-24 23:04:40|||||||||1
1750806450000|2025-06-24 23:07:30|||||||||1
1750806770000|2025-06-24 23:12:50|||||||||3
1750807110000|2025-06-24 23:18:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1750807180000|2025-06-24 23:19:40|||||||||1
1750807210000|2025-06-24 23:20:10|||||||||3
1750807290000|2025-06-24 23:21:30|||||||||1
1750807310000|2025-06-24 23:21:50|||||||||1
1750807470000|2025-06-24 23:24:30|||||||||1
1750807960000|2025-06-24 23:32:40|||||||||39
1750808070000|2025-06-24 23:34:30|||||||||1
1750808080000|2025-06-24 23:34:40|||||||||15
1750808100000|2025-06-24 23:35:00|||||||||3
1750808170000|2025-06-24 23:36:10|||||||||7
1750808220000|2025-06-24 23:37:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|49
1750808290000|2025-06-24 23:38:10|||||||||1
1750808390000|2025-06-24 23:39:50|||||||||62
1750808400000|2025-06-24 23:40:00|||||||||2
1750808520000|2025-06-24 23:42:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1750808550000|2025-06-24 23:42:30|||||||||1
1750808630000|2025-06-24 23:43:50|||||||||2
1750808710000|2025-06-24 23:45:10|||||||||2
1750808740000|2025-06-24 23:45:40|||||||||2
1750808770000|2025-06-24 23:46:10|||||||||2
1750808800000|2025-06-24 23:46:40|||||||||1
1750808860000|2025-06-24 23:47:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|6
1750808890000|2025-06-24 23:48:10|||||||||1
1750808930000|2025-06-24 23:48:50|||||||||34
1750808950000|2025-06-24 23:49:10|||||||||1
1750808960000|2025-06-24 23:49:20|||||||||8
1750809000000|2025-06-24 23:50:00|||||||||1
1750809030000|2025-06-24 23:50:30|||||||||1
1750809100000|2025-06-24 23:51:40|||||||||15
1750809120000|2025-06-24 23:52:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1750809130000|2025-06-24 23:52:10|||||||||11
1750809140000|2025-06-24 23:52:20|||||||||2
1750809150000|2025-06-24 23:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1750809310000|2025-06-24 23:55:10|||||||||1
1750809320000|2025-06-24 23:55:20|||||||||7
1750809450000|2025-06-24 23:57:30|||||||||2
1750809520000|2025-06-24 23:58:40|||||||||1
1750809550000|2025-06-24 23:59:10|||||||||2
1750809570000|2025-06-24 23:59:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1750809580000|2025-06-24 23:59:40|||||||||6
1750809600000|2025-06-25 00:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1750809610000|2025-06-25 00:00:10|||||||||2
1750809620000|2025-06-25 00:00:20|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|14
1750809640000|2025-06-25 00:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1750809650000|2025-06-25 00:00:50|||||||||1
1750809660000|2025-06-25 00:01:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1750809670000|2025-06-25 00:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1750809690000|2025-06-25 00:01:30|||||||||11
1750809760000|2025-06-25 00:02:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|10
1750809770000|2025-06-25 00:02:50|||||||||15
1750809790000|2025-06-25 00:03:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1750809800000|2025-06-25 00:03:20|||||||||1
1750809820000|2025-06-25 00:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1750809830000|2025-06-25 00:03:50|||||||||1
1750809840000|2025-06-25 00:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1750809850000|2025-06-25 00:04:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|34
1750809860000|2025-06-25 00:04:20|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1750809880000|2025-06-25 00:04:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|3
1750809890000|2025-06-25 00:04:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1750809900000|2025-06-25 00:05:00|||||||||1
1750809920000|2025-06-25 00:05:20|||||||||1
1750809940000|2025-06-25 00:05:40|||||||||2
1750809950000|2025-06-25 00:05:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1750809970000|2025-06-25 00:06:10|||||||||1
1750809980000|2025-06-25 00:06:20|||||||||6
1750809990000|2025-06-25 00:06:30|||||||||11
1750810000000|2025-06-25 00:06:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1750810010000|2025-06-25 00:06:50|||||||||5
1750810020000|2025-06-25 00:07:00|||||||||7
1750810030000|2025-06-25 00:07:10|||||||||2
1750810050000|2025-06-25 00:07:30|||||||||1
1750810060000|2025-06-25 00:07:40|||||||||2
1750810070000|2025-06-25 00:07:50|||||||||1
1750810080000|2025-06-25 00:08:00|||||||||1
1750810090000|2025-06-25 00:08:10|||||||||1
1750810120000|2025-06-25 00:08:40|||||||||1
1750810140000|2025-06-25 00:09:00|||||||||1
1750810210000|2025-06-25 00:10:10|||||||||1
1750810230000|2025-06-25 00:10:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|19
1750810240000|2025-06-25 00:10:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1750810260000|2025-06-25 00:11:00|||||||||6
1750810270000|2025-06-25 00:11:10|||||||||3
1750810310000|2025-06-25 00:11:50|||||||||1
1750810340000|2025-06-25 00:12:20|||||||||1
1750810350000|2025-06-25 00:12:30|||||||||17
1750810370000|2025-06-25 00:12:50|||||||||36
1750810380000|2025-06-25 00:13:00|||||||||2
1750810420000|2025-06-25 00:13:40|||||||||1
1750810430000|2025-06-25 00:13:50|||||||||8
1750810440000|2025-06-25 00:14:00|||||||||3
1750810450000|2025-06-25 00:14:10|||||||||2
1750810460000|2025-06-25 00:14:20|||||||||3
1750810470000|2025-06-25 00:14:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|13
1750810500000|2025-06-25 00:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1750810510000|2025-06-25 00:15:10|||||||||4
1750810520000|2025-06-25 00:15:20|||||||||2
1750810530000|2025-06-25 00:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1750810550000|2025-06-25 00:15:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|14
1750810570000|2025-06-25 00:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750810600000|2025-06-25 00:16:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|11
1750810610000|2025-06-25 00:16:50|||||||||1
1750810620000|2025-06-25 00:17:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|8
1750810630000|2025-06-25 00:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1750810650000|2025-06-25 00:17:30|||||||||4
1750810690000|2025-06-25 00:18:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|25
1750810710000|2025-06-25 00:18:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750810720000|2025-06-25 00:18:40|||||||||1
1750810770000|2025-06-25 00:19:30|||||||||1
1750810780000|2025-06-25 00:19:40|||||||||7
1750810830000|2025-06-25 00:20:30|||||||||1
1750810840000|2025-06-25 00:20:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1750810860000|2025-06-25 00:21:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1750810930000|2025-06-25 00:22:10|||||||||1
1750810980000|2025-06-25 00:23:00|||||||||1
1750811000000|2025-06-25 00:23:20|||||||||1
1750811020000|2025-06-25 00:23:40|||||||||6
1750811030000|2025-06-25 00:23:50|||||||||3
1750811050000|2025-06-25 00:24:10|||||||||2
1750811080000|2025-06-25 00:24:40|||||||||4
1750811090000|2025-06-25 00:24:50|||||||||3
1750811130000|2025-06-25 00:25:30|||||||||1
1750811160000|2025-06-25 00:26:00|||||||||1
1750811170000|2025-06-25 00:26:10|||||||||1
1750811180000|2025-06-25 00:26:20|||||||||3
1750811190000|2025-06-25 00:26:30|||||||||1
1750811200000|2025-06-25 00:26:40|||||||||6
1750811210000|2025-06-25 00:26:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1750811220000|2025-06-25 00:27:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|14
1750811280000|2025-06-25 00:28:00|||||||||8
1750811360000|2025-06-25 00:29:20|||||||||1
1750811390000|2025-06-25 00:29:50|||||||||14
1750811480000|2025-06-25 00:31:20|||||||||7
1750811520000|2025-06-25 00:32:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|35
1750811530000|2025-06-25 00:32:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|1
1750811560000|2025-06-25 00:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1750811590000|2025-06-25 00:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1750811600000|2025-06-25 00:33:20|||||||||52
1750811610000|2025-06-25 00:33:30|||||||||5
1750811650000|2025-06-25 00:34:10|||||||||1
1750811670000|2025-06-25 00:34:30|||||||||1
1750811710000|2025-06-25 00:35:10|||||||||1
1750811730000|2025-06-25 00:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|52
1750811750000|2025-06-25 00:35:50|||||||||1
1750811790000|2025-06-25 00:36:30|||||||||1
1750811810000|2025-06-25 00:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1750811820000|2025-06-25 00:37:00|||||||||1
1750811830000|2025-06-25 00:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1750811870000|2025-06-25 00:37:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1750811880000|2025-06-25 00:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1750811910000|2025-06-25 00:38:30|||||||||2
1750811930000|2025-06-25 00:38:50|||||||||25
1750811940000|2025-06-25 00:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1750811990000|2025-06-25 00:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1750812000000|2025-06-25 00:40:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|2
1750812010000|2025-06-25 00:40:10|11802|11798|11802|11798|11802|11798|11800.4|11796.4|0
1750812020000|2025-06-25 00:40:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|1
1750812030000|2025-06-25 00:40:30|11802|11798|11802|11798|11802|11798|11802|11798|0
1750812040000|2025-06-25 00:40:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1750812050000|2025-06-25 00:40:50|||||||||4
1750812060000|2025-06-25 00:41:00|||||||||1
1750812080000|2025-06-25 00:41:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|35
1750812090000|2025-06-25 00:41:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|5
1750812100000|2025-06-25 00:41:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1750812120000|2025-06-25 00:42:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1750812130000|2025-06-25 00:42:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1750812160000|2025-06-25 00:42:40|||||||||3
1750812190000|2025-06-25 00:43:10|||||||||1
1750812220000|2025-06-25 00:43:40|||||||||1
1750812270000|2025-06-25 00:44:30|||||||||1
1750812310000|2025-06-25 00:45:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|48
1750812380000|2025-06-25 00:46:20|||||||||9
1750812400000|2025-06-25 00:46:40|||||||||21
1750812410000|2025-06-25 00:46:50|||||||||4
1750812430000|2025-06-25 00:47:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|7
1750812490000|2025-06-25 00:48:10|||||||||1
1750812510000|2025-06-25 00:48:30|||||||||1
1750812610000|2025-06-25 00:50:10|||||||||1
1750812640000|2025-06-25 00:50:40|||||||||3
1750812660000|2025-06-25 00:51:00|||||||||5
1750812670000|2025-06-25 00:51:10|||||||||1
1750812710000|2025-06-25 00:51:50|||||||||2
1750812720000|2025-06-25 00:52:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1750812750000|2025-06-25 00:52:30|||||||||4
1750812790000|2025-06-25 00:53:10|||||||||2
1750812810000|2025-06-25 00:53:30|||||||||1
1750812850000|2025-06-25 00:54:10|||||||||2
1750812870000|2025-06-25 00:54:30|||||||||6
1750812950000|2025-06-25 00:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1750812960000|2025-06-25 00:56:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1750812970000|2025-06-25 00:56:10|||||||||1
1750812980000|2025-06-25 00:56:20|||||||||37
1750812990000|2025-06-25 00:56:30|||||||||16
1750813010000|2025-06-25 00:56:50|||||||||5
1750813050000|2025-06-25 00:57:30|||||||||8
1750813100000|2025-06-25 00:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1750813110000|2025-06-25 00:58:30|||||||||1
1750813120000|2025-06-25 00:58:40|||||||||1
1750813230000|2025-06-25 01:00:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1750813240000|2025-06-25 01:00:40|||||||||8
1750813250000|2025-06-25 01:00:50|||||||||3
1750813260000|2025-06-25 01:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1750813270000|2025-06-25 01:01:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1750813310000|2025-06-25 01:01:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|5
1750813320000|2025-06-25 01:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750813420000|2025-06-25 01:03:40|||||||||1
1750813430000|2025-06-25 01:03:50|||||||||1
1750813440000|2025-06-25 01:04:00|||||||||9
1750813450000|2025-06-25 01:04:10|||||||||2
1750813460000|2025-06-25 01:04:20|||||||||1
1750813480000|2025-06-25 01:04:40|||||||||10
1750813500000|2025-06-25 01:05:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|16
1750813510000|2025-06-25 01:05:10|||||||||2
1750813530000|2025-06-25 01:05:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1750813540000|2025-06-25 01:05:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1750813560000|2025-06-25 01:06:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1750813570000|2025-06-25 01:06:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1750813600000|2025-06-25 01:06:40|||||||||2
1750813630000|2025-06-25 01:07:10|||||||||4
1750813640000|2025-06-25 01:07:20|||||||||11
1750813650000|2025-06-25 01:07:30|||||||||52
1750813720000|2025-06-25 01:08:40|||||||||118
1750813730000|2025-06-25 01:08:50|||||||||1
1750813790000|2025-06-25 01:09:50|||||||||2
1750813840000|2025-06-25 01:10:40|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|129
1750813850000|2025-06-25 01:10:50|||||||||1
1750813860000|2025-06-25 01:11:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|17
1750813870000|2025-06-25 01:11:10|||||||||6
1750813880000|2025-06-25 01:11:20|||||||||5
1750813890000|2025-06-25 01:11:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1750813900000|2025-06-25 01:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1750813930000|2025-06-25 01:12:10|||||||||1
1750813940000|2025-06-25 01:12:20|||||||||9
1750813950000|2025-06-25 01:12:30|||||||||9
1750813960000|2025-06-25 01:12:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1750814010000|2025-06-25 01:13:30|||||||||5
1750814040000|2025-06-25 01:14:00|||||||||50
1750814050000|2025-06-25 01:14:10|||||||||2
1750814060000|2025-06-25 01:14:20|||||||||1
1750814070000|2025-06-25 01:14:30|||||||||7
1750814080000|2025-06-25 01:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1750814100000|2025-06-25 01:15:00|||||||||2
1750814120000|2025-06-25 01:15:20|||||||||17
1750814150000|2025-06-25 01:15:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|13
1750814160000|2025-06-25 01:16:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1750814190000|2025-06-25 01:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1750814200000|2025-06-25 01:16:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|10
1750814210000|2025-06-25 01:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1750814220000|2025-06-25 01:17:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1750814260000|2025-06-25 01:17:40|||||||||18
1750814280000|2025-06-25 01:18:00|||||||||26
1750814310000|2025-06-25 01:18:30|||||||||2
1750814390000|2025-06-25 01:19:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|7
1750814400000|2025-06-25 01:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1750814410000|2025-06-25 01:20:10|||||||||1
1750814450000|2025-06-25 01:20:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1750814460000|2025-06-25 01:21:00|||||||||1
1750814470000|2025-06-25 01:21:10|||||||||2
1750814490000|2025-06-25 01:21:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1750814500000|2025-06-25 01:21:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1750814610000|2025-06-25 01:23:30|||||||||1
1750814620000|2025-06-25 01:23:40|||||||||4
1750814680000|2025-06-25 01:24:40|||||||||1
1750814710000|2025-06-25 01:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750814770000|2025-06-25 01:26:10|||||||||1
1750814800000|2025-06-25 01:26:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|52
1750814810000|2025-06-25 01:26:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|3
1750814830000|2025-06-25 01:27:10|||||||||25
1750814840000|2025-06-25 01:27:20|||||||||2
1750814910000|2025-06-25 01:28:30|||||||||1
1750814930000|2025-06-25 01:28:50|||||||||1
1750814960000|2025-06-25 01:29:20|||||||||1
1750814970000|2025-06-25 01:29:30|||||||||7
1750814980000|2025-06-25 01:29:40|||||||||7
1750814990000|2025-06-25 01:29:50|||||||||3
1750815000000|2025-06-25 01:30:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1750815010000|2025-06-25 01:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1750815020000|2025-06-25 01:30:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1750815050000|2025-06-25 01:30:50|||||||||13
1750815080000|2025-06-25 01:31:20|||||||||8
1750815090000|2025-06-25 01:31:30|||||||||15
1750815120000|2025-06-25 01:32:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1750815130000|2025-06-25 01:32:10|||||||||22
1750815140000|2025-06-25 01:32:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|7
1750815150000|2025-06-25 01:32:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1750815170000|2025-06-25 01:32:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1750815190000|2025-06-25 01:33:10|||||||||1
1750815200000|2025-06-25 01:33:20|||||||||11
1750815210000|2025-06-25 01:33:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|5
1750815220000|2025-06-25 01:33:40|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|11
1750815230000|2025-06-25 01:33:50|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|28
1750815240000|2025-06-25 01:34:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1750815270000|2025-06-25 01:34:30|||||||||17
1750815290000|2025-06-25 01:34:50|||||||||1
1750815360000|2025-06-25 01:36:00|||||||||6
1750815380000|2025-06-25 01:36:20|||||||||9
1750815410000|2025-06-25 01:36:50|||||||||5
1750815420000|2025-06-25 01:37:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|9
1750815430000|2025-06-25 01:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1750815470000|2025-06-25 01:37:50|||||||||2
1750815490000|2025-06-25 01:38:10|||||||||1
1750815520000|2025-06-25 01:38:40|||||||||1
1750815540000|2025-06-25 01:39:00|||||||||4
1750815580000|2025-06-25 01:39:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1750815670000|2025-06-25 01:41:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|83
1750815700000|2025-06-25 01:41:40|||||||||5
1750815740000|2025-06-25 01:42:20|||||||||20
1750815760000|2025-06-25 01:42:40|||||||||5
1750815770000|2025-06-25 01:42:50|||||||||3
1750815790000|2025-06-25 01:43:10|||||||||1
1750815810000|2025-06-25 01:43:30|||||||||1
1750815850000|2025-06-25 01:44:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|7
1750815860000|2025-06-25 01:44:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|0
1750815920000|2025-06-25 01:45:20|||||||||9
1750815930000|2025-06-25 01:45:30|||||||||1
1750815960000|2025-06-25 01:46:00|||||||||1
1750815970000|2025-06-25 01:46:10|||||||||4
1750815980000|2025-06-25 01:46:20|||||||||4
1750816000000|2025-06-25 01:46:40|||||||||6
1750816010000|2025-06-25 01:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1750816020000|2025-06-25 01:47:00|||||||||4
1750816030000|2025-06-25 01:47:10|||||||||1
1750816040000|2025-06-25 01:47:20|||||||||38
1750816050000|2025-06-25 01:47:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1750816100000|2025-06-25 01:48:20|||||||||9
1750816130000|2025-06-25 01:48:50|||||||||5
1750816250000|2025-06-25 01:50:50|||||||||1
1750816290000|2025-06-25 01:51:30|||||||||2
1750816320000|2025-06-25 01:52:00|||||||||5
1750816330000|2025-06-25 01:52:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|16
1750816340000|2025-06-25 01:52:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1750816350000|2025-06-25 01:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1750816410000|2025-06-25 01:53:30|||||||||3
1750816440000|2025-06-25 01:54:00|||||||||1
1750816470000|2025-06-25 01:54:30|||||||||1
1750816480000|2025-06-25 01:54:40|||||||||7
1750816510000|2025-06-25 01:55:10|||||||||3
1750816520000|2025-06-25 01:55:20|||||||||1
1750816560000|2025-06-25 01:56:00|||||||||1
1750816590000|2025-06-25 01:56:30|||||||||1
1750816690000|2025-06-25 01:58:10|||||||||3
1750816730000|2025-06-25 01:58:50|||||||||46
1750816740000|2025-06-25 01:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1750816750000|2025-06-25 01:59:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|8
1750816760000|2025-06-25 01:59:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1750816770000|2025-06-25 01:59:30|||||||||3
1750816780000|2025-06-25 01:59:40|||||||||1
1750816790000|2025-06-25 01:59:50|||||||||12
1750816820000|2025-06-25 02:00:20|||||||||5
1750816900000|2025-06-25 02:01:40|||||||||4
1750816910000|2025-06-25 02:01:50|||||||||4
1750816920000|2025-06-25 02:02:00|||||||||33
1750816940000|2025-06-25 02:02:20|||||||||1
1750816950000|2025-06-25 02:02:30|||||||||5
1750816960000|2025-06-25 02:02:40|||||||||5
1750816970000|2025-06-25 02:02:50|||||||||4
1750817010000|2025-06-25 02:03:30|||||||||1
1750817020000|2025-06-25 02:03:40|||||||||4
1750817040000|2025-06-25 02:04:00|||||||||2
1750817070000|2025-06-25 02:04:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1750817110000|2025-06-25 02:05:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1750817150000|2025-06-25 02:05:50|||||||||2
1750817160000|2025-06-25 02:06:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|51
1750817220000|2025-06-25 02:07:00|||||||||1
1750817250000|2025-06-25 02:07:30|||||||||22
1750817280000|2025-06-25 02:08:00|||||||||15
1750817310000|2025-06-25 02:08:30|||||||||6
1750817320000|2025-06-25 02:08:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|6
1750817330000|2025-06-25 02:08:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|1
1750817380000|2025-06-25 02:09:40|||||||||3
1750817430000|2025-06-25 02:10:30|||||||||1
1750817470000|2025-06-25 02:11:10|||||||||1
1750817590000|2025-06-25 02:13:10|||||||||3
1750817610000|2025-06-25 02:13:30|||||||||1
1750817630000|2025-06-25 02:13:50|||||||||5
1750817640000|2025-06-25 02:14:00|||||||||2
1750817670000|2025-06-25 02:14:30|||||||||2
1750817690000|2025-06-25 02:14:50|||||||||16
1750817790000|2025-06-25 02:16:30|||||||||9
1750817870000|2025-06-25 02:17:50|||||||||1
1750817920000|2025-06-25 02:18:40|||||||||5
1750817940000|2025-06-25 02:19:00|||||||||10
1750818000000|2025-06-25 02:20:00|||||||||3
1750818010000|2025-06-25 02:20:10|||||||||4
1750818020000|2025-06-25 02:20:20|||||||||18
1750818030000|2025-06-25 02:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1750818040000|2025-06-25 02:20:40|||||||||4
1750818050000|2025-06-25 02:20:50|||||||||33
1750818060000|2025-06-25 02:21:00|||||||||3
1750818070000|2025-06-25 02:21:10|||||||||2
1750818080000|2025-06-25 02:21:20|||||||||3
1750818090000|2025-06-25 02:21:30|||||||||3
1750818100000|2025-06-25 02:21:40|||||||||2
1750818110000|2025-06-25 02:21:50|||||||||3
1750818120000|2025-06-25 02:22:00|||||||||3
1750818130000|2025-06-25 02:22:10|||||||||2
1750818140000|2025-06-25 02:22:20|||||||||3
1750818150000|2025-06-25 02:22:30|||||||||8
1750818160000|2025-06-25 02:22:40|||||||||4
1750818170000|2025-06-25 02:22:50|||||||||3
1750818180000|2025-06-25 02:23:00|||||||||2
1750818190000|2025-06-25 02:23:10|||||||||3
1750818200000|2025-06-25 02:23:20|||||||||2
1750818210000|2025-06-25 02:23:30|||||||||3
1750818220000|2025-06-25 02:23:40|||||||||3
1750818230000|2025-06-25 02:23:50|||||||||2
1750818240000|2025-06-25 02:24:00|||||||||3
1750818250000|2025-06-25 02:24:10|||||||||3
1750818260000|2025-06-25 02:24:20|||||||||2
1750818270000|2025-06-25 02:24:30|||||||||19
1750818280000|2025-06-25 02:24:40|||||||||2
1750818290000|2025-06-25 02:24:50|||||||||3
1750818300000|2025-06-25 02:25:00|||||||||3
1750818310000|2025-06-25 02:25:10|||||||||2
1750818320000|2025-06-25 02:25:20|||||||||3
1750818330000|2025-06-25 02:25:30|||||||||2
1750818340000|2025-06-25 02:25:40|||||||||3
1750818350000|2025-06-25 02:25:50|||||||||3
1750818360000|2025-06-25 02:26:00|||||||||2
1750818370000|2025-06-25 02:26:10|||||||||3
1750818380000|2025-06-25 02:26:20|||||||||3
1750818390000|2025-06-25 02:26:30|||||||||2
1750818400000|2025-06-25 02:26:40|||||||||3
1750818410000|2025-06-25 02:26:50|||||||||2
1750818420000|2025-06-25 02:27:00|||||||||3
1750818430000|2025-06-25 02:27:10|||||||||3
1750818440000|2025-06-25 02:27:20|||||||||24
1750818450000|2025-06-25 02:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1750818460000|2025-06-25 02:27:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|21
1750818470000|2025-06-25 02:27:50|||||||||4
1750818480000|2025-06-25 02:28:00|||||||||4
1750818490000|2025-06-25 02:28:10|||||||||5
1750818500000|2025-06-25 02:28:20|||||||||3
1750818510000|2025-06-25 02:28:30|||||||||3
1750818520000|2025-06-25 02:28:40|||||||||2
1750818530000|2025-06-25 02:28:50|||||||||4
1750818540000|2025-06-25 02:29:00|||||||||2
1750818550000|2025-06-25 02:29:10|||||||||2
1750818560000|2025-06-25 02:29:20|||||||||1
1750818580000|2025-06-25 02:29:40|||||||||1
1750818600000|2025-06-25 02:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1750818720000|2025-06-25 02:32:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1750818730000|2025-06-25 02:32:10|||||||||3
1750818750000|2025-06-25 02:32:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|8
1750818790000|2025-06-25 02:33:10|||||||||1
1750818800000|2025-06-25 02:33:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1750818810000|2025-06-25 02:33:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1750818820000|2025-06-25 02:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1750818830000|2025-06-25 02:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1750818860000|2025-06-25 02:34:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|19
1750818910000|2025-06-25 02:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1750818920000|2025-06-25 02:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1750818970000|2025-06-25 02:36:10|||||||||1
1750819070000|2025-06-25 02:37:50|||||||||22
1750819080000|2025-06-25 02:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1750819100000|2025-06-25 02:38:20|||||||||12
1750819150000|2025-06-25 02:39:10|||||||||1
1750819360000|2025-06-25 02:42:40|||||||||37
1750819380000|2025-06-25 02:43:00|||||||||1
1750819450000|2025-06-25 02:44:10|||||||||1
1750819510000|2025-06-25 02:45:10|||||||||1
1750819630000|2025-06-25 02:47:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|42
1750819640000|2025-06-25 02:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1750819650000|2025-06-25 02:47:30|||||||||18
1750819820000|2025-06-25 02:50:20|||||||||1
1750819910000|2025-06-25 02:51:50|||||||||1
1750819970000|2025-06-25 02:52:50|||||||||2
1750820100000|2025-06-25 02:55:00|||||||||1
1750820230000|2025-06-25 02:57:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1750820260000|2025-06-25 02:57:40|||||||||1
1750820270000|2025-06-25 02:57:50|||||||||1
1750820320000|2025-06-25 02:58:40|||||||||1
1750820520000|2025-06-25 03:02:00|||||||||1
1750820530000|2025-06-25 03:02:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1750820540000|2025-06-25 03:02:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|14
1750820550000|2025-06-25 03:02:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1750820710000|2025-06-25 03:05:10|||||||||1
1750820850000|2025-06-25 03:07:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1750820860000|2025-06-25 03:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1750820870000|2025-06-25 03:07:50|||||||||5
1750820880000|2025-06-25 03:08:00|||||||||2
1750820890000|2025-06-25 03:08:10|||||||||11
1750820930000|2025-06-25 03:08:50|||||||||1
1750820950000|2025-06-25 03:09:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|12
1750820960000|2025-06-25 03:09:20|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|0
1750820970000|2025-06-25 03:09:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|0
1750820980000|2025-06-25 03:09:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|4
1750820990000|2025-06-25 03:09:50|||||||||2
1750821050000|2025-06-25 03:10:50|||||||||5
1750821060000|2025-06-25 03:11:00|||||||||1
1750821160000|2025-06-25 03:12:40|||||||||1
1750821190000|2025-06-25 03:13:10|||||||||2
1750821210000|2025-06-25 03:13:30|||||||||6
1750821250000|2025-06-25 03:14:10|||||||||10
1750821260000|2025-06-25 03:14:20|||||||||5
1750821270000|2025-06-25 03:14:30|||||||||11
1750821280000|2025-06-25 03:14:40|||||||||5
1750821330000|2025-06-25 03:15:30|||||||||1
1750821420000|2025-06-25 03:17:00|||||||||13
1750821440000|2025-06-25 03:17:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1750821540000|2025-06-25 03:19:00|||||||||35
1750821570000|2025-06-25 03:19:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1750821600000|2025-06-25 03:20:00|||||||||1
1750821620000|2025-06-25 03:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750821630000|2025-06-25 03:20:30|||||||||4
1750821780000|2025-06-25 03:23:00|||||||||8
1750821790000|2025-06-25 03:23:10|||||||||3
1750821850000|2025-06-25 03:24:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|34
1750821980000|2025-06-25 03:26:20|||||||||2
1750822050000|2025-06-25 03:27:30|||||||||1
1750822080000|2025-06-25 03:28:00|||||||||11
1750822090000|2025-06-25 03:28:10|||||||||1
1750822100000|2025-06-25 03:28:20|||||||||1
1750822200000|2025-06-25 03:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|37
1750822320000|2025-06-25 03:32:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|6
1750822330000|2025-06-25 03:32:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1750822340000|2025-06-25 03:32:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1750822380000|2025-06-25 03:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1750822400000|2025-06-25 03:33:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|5
1750822410000|2025-06-25 03:33:30|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1750822490000|2025-06-25 03:34:50|||||||||1
1750822500000|2025-06-25 03:35:00|||||||||1
1750822620000|2025-06-25 03:37:00|||||||||5
1750822640000|2025-06-25 03:37:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1750822730000|2025-06-25 03:38:50|||||||||1
1750822770000|2025-06-25 03:39:30|||||||||5
1750822820000|2025-06-25 03:40:20|||||||||1
1750822910000|2025-06-25 03:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1750822930000|2025-06-25 03:42:10|||||||||1
1750822990000|2025-06-25 03:43:10|||||||||1
1750823010000|2025-06-25 03:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1750823050000|2025-06-25 03:44:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1750823150000|2025-06-25 03:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1750823200000|2025-06-25 03:46:40|||||||||1
1750823240000|2025-06-25 03:47:20|||||||||3
1750823270000|2025-06-25 03:47:50|||||||||1
1750823280000|2025-06-25 03:48:00|||||||||15
1750823380000|2025-06-25 03:49:40|||||||||1
1750823500000|2025-06-25 03:51:40|||||||||1
1750823630000|2025-06-25 03:53:50|||||||||2
1750823830000|2025-06-25 03:57:10|||||||||1
1750823870000|2025-06-25 03:57:50|||||||||3
1750823980000|2025-06-25 03:59:40|||||||||24
1750824000000|2025-06-25 04:00:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1750824010000|2025-06-25 04:00:10|||||||||2
1750824110000|2025-06-25 04:01:50|||||||||1
1750824170000|2025-06-25 04:02:50|||||||||5
1750824190000|2025-06-25 04:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1750824200000|2025-06-25 04:03:20|||||||||12
1750824250000|2025-06-25 04:04:10|||||||||1
1750824270000|2025-06-25 04:04:30|||||||||6
1750824280000|2025-06-25 04:04:40|||||||||1
1750824400000|2025-06-25 04:06:40|||||||||14
1750824420000|2025-06-25 04:07:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1750824550000|2025-06-25 04:09:10|||||||||2
1750824570000|2025-06-25 04:09:30|||||||||10
1750824680000|2025-06-25 04:11:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1750824710000|2025-06-25 04:11:50|||||||||1
1750824720000|2025-06-25 04:12:00|||||||||1
1750824770000|2025-06-25 04:12:50|||||||||1
1750824850000|2025-06-25 04:14:10|||||||||8
1750824920000|2025-06-25 04:15:20|||||||||3
1750825080000|2025-06-25 04:18:00|||||||||1
1750825110000|2025-06-25 04:18:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1750825160000|2025-06-25 04:19:20|||||||||1
1750825250000|2025-06-25 04:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1750825260000|2025-06-25 04:21:00|||||||||15
1750825290000|2025-06-25 04:21:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|9
1750825470000|2025-06-25 04:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1750825480000|2025-06-25 04:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1750825530000|2025-06-25 04:25:30|||||||||4
1750825550000|2025-06-25 04:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750825580000|2025-06-25 04:26:20|||||||||103
1750825610000|2025-06-25 04:26:50|||||||||1
1750825640000|2025-06-25 04:27:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|9
1750825710000|2025-06-25 04:28:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1750825740000|2025-06-25 04:29:00|||||||||1
1750825770000|2025-06-25 04:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1750825810000|2025-06-25 04:30:10|||||||||101
1750825820000|2025-06-25 04:30:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|18
1750825830000|2025-06-25 04:30:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|3
1750825900000|2025-06-25 04:31:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|8
1750825910000|2025-06-25 04:31:50|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|1
1750825930000|2025-06-25 04:32:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|5
1750825940000|2025-06-25 04:32:20|||||||||2
1750825960000|2025-06-25 04:32:40|||||||||1
1750825970000|2025-06-25 04:32:50|||||||||2
1750825980000|2025-06-25 04:33:00|||||||||2
1750825990000|2025-06-25 04:33:10|||||||||2
1750826000000|2025-06-25 04:33:20|||||||||2
1750826010000|2025-06-25 04:33:30|||||||||2
1750826020000|2025-06-25 04:33:40|||||||||4
1750826030000|2025-06-25 04:33:50|||||||||1
1750826040000|2025-06-25 04:34:00|||||||||1
1750826050000|2025-06-25 04:34:10|||||||||1
1750826060000|2025-06-25 04:34:20|||||||||2
1750826070000|2025-06-25 04:34:30|||||||||1
1750826080000|2025-06-25 04:34:40|||||||||1
1750826090000|2025-06-25 04:34:50|||||||||1
1750826100000|2025-06-25 04:35:00|||||||||1
1750826140000|2025-06-25 04:35:40|||||||||9
1750826150000|2025-06-25 04:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1750826380000|2025-06-25 04:39:40|||||||||8
1750826440000|2025-06-25 04:40:40|||||||||14
1750826460000|2025-06-25 04:41:00|||||||||4
1750826480000|2025-06-25 04:41:20|||||||||1
1750826510000|2025-06-25 04:41:50|||||||||1
1750826590000|2025-06-25 04:43:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1750826610000|2025-06-25 04:43:30|||||||||9
1750826850000|2025-06-25 04:47:30|||||||||1
1750826900000|2025-06-25 04:48:20|||||||||63
1750826940000|2025-06-25 04:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1750826950000|2025-06-25 04:49:10|||||||||1
1750826970000|2025-06-25 04:49:30|||||||||11
1750827150000|2025-06-25 04:52:30|||||||||3
1750827200000|2025-06-25 04:53:20|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|46
1750827210000|2025-06-25 04:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750827230000|2025-06-25 04:53:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1750827320000|2025-06-25 04:55:20|||||||||2
1750827360000|2025-06-25 04:56:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1750827370000|2025-06-25 04:56:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1750827400000|2025-06-25 04:56:40|||||||||1
1750827460000|2025-06-25 04:57:40|||||||||4
1750827530000|2025-06-25 04:58:50|||||||||1
1750827540000|2025-06-25 04:59:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1750827600000|2025-06-25 05:00:00|||||||||1
1750827610000|2025-06-25 05:00:10|||||||||38
1750827630000|2025-06-25 05:00:30|||||||||2
1750827640000|2025-06-25 05:00:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|7
1750827650000|2025-06-25 05:00:50|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|0
1750827660000|2025-06-25 05:01:00|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|1
1750827690000|2025-06-25 05:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1750827700000|2025-06-25 05:01:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|1
1750827730000|2025-06-25 05:02:10|||||||||4
1750827810000|2025-06-25 05:03:30|||||||||1
1750827830000|2025-06-25 05:03:50|||||||||1
1750827850000|2025-06-25 05:04:10|||||||||1
1750827870000|2025-06-25 05:04:30|||||||||1
1750828190000|2025-06-25 05:09:50|||||||||1
1750828210000|2025-06-25 05:10:10|||||||||1
1750828230000|2025-06-25 05:10:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1750828270000|2025-06-25 05:11:10|||||||||2
1750828290000|2025-06-25 05:11:30|||||||||1
1750828370000|2025-06-25 05:12:50|||||||||2
1750828520000|2025-06-25 05:15:20|||||||||5
1750828620000|2025-06-25 05:17:00|||||||||5
1750828640000|2025-06-25 05:17:20|||||||||1
1750828670000|2025-06-25 05:17:50|||||||||1
1750828740000|2025-06-25 05:19:00|||||||||1
1750828780000|2025-06-25 05:19:40|||||||||1
1750828800000|2025-06-25 05:20:00|||||||||1
1750828880000|2025-06-25 05:21:20|||||||||1
1750828910000|2025-06-25 05:21:50|||||||||16
1750828940000|2025-06-25 05:22:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|10
1750828960000|2025-06-25 05:22:40|||||||||1
1750828970000|2025-06-25 05:22:50|||||||||1
1750829000000|2025-06-25 05:23:20|||||||||1
1750829060000|2025-06-25 05:24:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1750829110000|2025-06-25 05:25:10|||||||||1
1750829150000|2025-06-25 05:25:50|||||||||1
1750829180000|2025-06-25 05:26:20|||||||||1
1750829210000|2025-06-25 05:26:50|||||||||2
1750829240000|2025-06-25 05:27:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1750829430000|2025-06-25 05:30:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|25
1750829450000|2025-06-25 05:30:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1750829470000|2025-06-25 05:31:10|||||||||3
1750829590000|2025-06-25 05:33:10|||||||||1
1750829610000|2025-06-25 05:33:30|||||||||1
1750829620000|2025-06-25 05:33:40|||||||||1
1750829700000|2025-06-25 05:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1750829710000|2025-06-25 05:35:10|||||||||1
1750829720000|2025-06-25 05:35:20|||||||||1
1750829750000|2025-06-25 05:35:50|||||||||5
1750829960000|2025-06-25 05:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1750829980000|2025-06-25 05:39:40|||||||||3
1750830030000|2025-06-25 05:40:30|||||||||2
1750830050000|2025-06-25 05:40:50|||||||||4
1750830070000|2025-06-25 05:41:10|||||||||2
1750830130000|2025-06-25 05:42:10|||||||||12
1750830170000|2025-06-25 05:42:50|||||||||2
1750830200000|2025-06-25 05:43:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1750830240000|2025-06-25 05:44:00|||||||||3
1750830290000|2025-06-25 05:44:50|||||||||1
1750830310000|2025-06-25 05:45:10|||||||||8
1750830340000|2025-06-25 05:45:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1750830360000|2025-06-25 05:46:00|||||||||61
1750830400000|2025-06-25 05:46:40|||||||||1
1750830490000|2025-06-25 05:48:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|27
1750830520000|2025-06-25 05:48:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1750830530000|2025-06-25 05:48:50|||||||||10
1750830630000|2025-06-25 05:50:30|||||||||1
1750830680000|2025-06-25 05:51:20|||||||||16
1750830690000|2025-06-25 05:51:30|||||||||1
1750830790000|2025-06-25 05:53:10|||||||||1
1750830830000|2025-06-25 05:53:50|||||||||1
1750830840000|2025-06-25 05:54:00|||||||||48
1750830850000|2025-06-25 05:54:10|||||||||1
1750830860000|2025-06-25 05:54:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1750830880000|2025-06-25 05:54:40|||||||||8
1750830890000|2025-06-25 05:54:50|||||||||6
1750830910000|2025-06-25 05:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1750830970000|2025-06-25 05:56:10|||||||||1
1750831030000|2025-06-25 05:57:10|||||||||13
1750831100000|2025-06-25 05:58:20|||||||||10
1750831120000|2025-06-25 05:58:40|||||||||15
1750831130000|2025-06-25 05:58:50|||||||||6
1750831140000|2025-06-25 05:59:00|||||||||3
1750831170000|2025-06-25 05:59:30|||||||||4
1750831210000|2025-06-25 06:00:10|||||||||16
1750831230000|2025-06-25 06:00:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1750831240000|2025-06-25 06:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1750831250000|2025-06-25 06:00:50|||||||||1
1750831260000|2025-06-25 06:01:00|||||||||108
1750831270000|2025-06-25 06:01:10|||||||||1
1750831290000|2025-06-25 06:01:30|||||||||27
1750831320000|2025-06-25 06:02:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|77
1750831330000|2025-06-25 06:02:10|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|20
1750831340000|2025-06-25 06:02:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|83
1750831350000|2025-06-25 06:02:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|6
1750831360000|2025-06-25 06:02:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1750831370000|2025-06-25 06:02:50|||||||||6
1750831390000|2025-06-25 06:03:10|||||||||4
1750831470000|2025-06-25 06:04:30|||||||||3
1750831520000|2025-06-25 06:05:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|29
1750831550000|2025-06-25 06:05:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1750831560000|2025-06-25 06:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1750831580000|2025-06-25 06:06:20|||||||||52
1750831590000|2025-06-25 06:06:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1750831600000|2025-06-25 06:06:40|||||||||50
1750831610000|2025-06-25 06:06:50|||||||||1
1750831630000|2025-06-25 06:07:10|||||||||7
1750831660000|2025-06-25 06:07:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1750831680000|2025-06-25 06:08:00|||||||||50
1750831700000|2025-06-25 06:08:20|||||||||1
1750831720000|2025-06-25 06:08:40|||||||||8
1750831770000|2025-06-25 06:09:30|||||||||1
1750831780000|2025-06-25 06:09:40|||||||||5
1750831790000|2025-06-25 06:09:50|||||||||1
1750831800000|2025-06-25 06:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1750831840000|2025-06-25 06:10:40|||||||||24
1750831860000|2025-06-25 06:11:00|||||||||4
1750831890000|2025-06-25 06:11:30|||||||||120
1750831920000|2025-06-25 06:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1750831940000|2025-06-25 06:12:20|||||||||1
1750831950000|2025-06-25 06:12:30|||||||||2
1750831960000|2025-06-25 06:12:40|||||||||3
1750831970000|2025-06-25 06:12:50|||||||||2
1750831980000|2025-06-25 06:13:00|||||||||3
1750832050000|2025-06-25 06:14:10|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|29
1750832060000|2025-06-25 06:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1750832110000|2025-06-25 06:15:10|||||||||10
1750832120000|2025-06-25 06:15:20|||||||||1
1750832150000|2025-06-25 06:15:50|||||||||1
1750832180000|2025-06-25 06:16:20|||||||||15
1750832240000|2025-06-25 06:17:20|||||||||1
1750832250000|2025-06-25 06:17:30|||||||||30
1750832270000|2025-06-25 06:17:50|||||||||2
1750832330000|2025-06-25 06:18:50|||||||||61
1750832340000|2025-06-25 06:19:00|||||||||6
1750832400000|2025-06-25 06:20:00|||||||||9
1750832420000|2025-06-25 06:20:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1750832430000|2025-06-25 06:20:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1750832450000|2025-06-25 06:20:50|||||||||1
1750832500000|2025-06-25 06:21:40|||||||||88
1750832510000|2025-06-25 06:21:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1750832520000|2025-06-25 06:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1750832580000|2025-06-25 06:23:00|||||||||5
1750832590000|2025-06-25 06:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1750832630000|2025-06-25 06:23:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|12
1750832640000|2025-06-25 06:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1750832650000|2025-06-25 06:24:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|4
1750832670000|2025-06-25 06:24:30|||||||||6
1750832690000|2025-06-25 06:24:50|||||||||28
1750832700000|2025-06-25 06:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1750832710000|2025-06-25 06:25:10|||||||||23
1750832720000|2025-06-25 06:25:20|||||||||2
1750832740000|2025-06-25 06:25:40|||||||||1
1750832750000|2025-06-25 06:25:50|||||||||25
1750832760000|2025-06-25 06:26:00|||||||||18
1750832790000|2025-06-25 06:26:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1750832800000|2025-06-25 06:26:40|||||||||31
1750832810000|2025-06-25 06:26:50|||||||||26
1750832820000|2025-06-25 06:27:00|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|26
1750832830000|2025-06-25 06:27:10|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|15
1750832850000|2025-06-25 06:27:30|||||||||2
1750832860000|2025-06-25 06:27:40|||||||||10
1750832870000|2025-06-25 06:27:50|||||||||6
1750832880000|2025-06-25 06:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1750832900000|2025-06-25 06:28:20|||||||||5
1750832910000|2025-06-25 06:28:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1750832920000|2025-06-25 06:28:40|||||||||6
1750832930000|2025-06-25 06:28:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1750832950000|2025-06-25 06:29:10|||||||||31
1750832970000|2025-06-25 06:29:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|8
1750832990000|2025-06-25 06:29:50|||||||||1
1750833000000|2025-06-25 06:30:00|||||||||1
1750833010000|2025-06-25 06:30:10|||||||||27
1750833020000|2025-06-25 06:30:20|||||||||2
1750833030000|2025-06-25 06:30:30|||||||||5
1750833040000|2025-06-25 06:30:40|||||||||2
1750833050000|2025-06-25 06:30:50|||||||||6
1750833060000|2025-06-25 06:31:00|||||||||11
1750833070000|2025-06-25 06:31:10|||||||||6
1750833080000|2025-06-25 06:31:20|||||||||1
1750833100000|2025-06-25 06:31:40|||||||||5
1750833110000|2025-06-25 06:31:50|||||||||10
1750833120000|2025-06-25 06:32:00|||||||||8
1750833130000|2025-06-25 06:32:10|||||||||10
1750833140000|2025-06-25 06:32:20|||||||||6
1750833150000|2025-06-25 06:32:30|||||||||12
1750833160000|2025-06-25 06:32:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|14
1750833170000|2025-06-25 06:32:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|20
1750833190000|2025-06-25 06:33:10|||||||||10
1750833200000|2025-06-25 06:33:20|||||||||9
1750833210000|2025-06-25 06:33:30|||||||||33
1750833220000|2025-06-25 06:33:40|||||||||10
1750833240000|2025-06-25 06:34:00|||||||||2
1750833250000|2025-06-25 06:34:10|||||||||5
1750833260000|2025-06-25 06:34:20|||||||||15
1750833280000|2025-06-25 06:34:40|||||||||1
1750833290000|2025-06-25 06:34:50|||||||||85
1750833300000|2025-06-25 06:35:00|||||||||23
1750833310000|2025-06-25 06:35:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|4
1750833320000|2025-06-25 06:35:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|4
1750833380000|2025-06-25 06:36:20|||||||||5
1750833420000|2025-06-25 06:37:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|18
1750833430000|2025-06-25 06:37:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|0
1750833440000|2025-06-25 06:37:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1750833480000|2025-06-25 06:38:00|||||||||22
1750833490000|2025-06-25 06:38:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1750833550000|2025-06-25 06:39:10|||||||||6
1750833560000|2025-06-25 06:39:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|0
1750833730000|2025-06-25 06:42:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1750833740000|2025-06-25 06:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1750833760000|2025-06-25 06:42:40|||||||||1
1750833810000|2025-06-25 06:43:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|19
1750833820000|2025-06-25 06:43:40|||||||||6
1750833830000|2025-06-25 06:43:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|27
1750833870000|2025-06-25 06:44:30|||||||||1
1750833880000|2025-06-25 06:44:40|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|6
1750833890000|2025-06-25 06:44:50|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|5
1750833900000|2025-06-25 06:45:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|2
1750833960000|2025-06-25 06:46:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|121
1750833980000|2025-06-25 06:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1750834020000|2025-06-25 06:47:00|||||||||1
1750834030000|2025-06-25 06:47:10|||||||||1
1750834040000|2025-06-25 06:47:20|||||||||1
1750834050000|2025-06-25 06:47:30|||||||||2
1750834060000|2025-06-25 06:47:40|||||||||1
1750834070000|2025-06-25 06:47:50|||||||||1
1750834080000|2025-06-25 06:48:00|||||||||12
1750834090000|2025-06-25 06:48:10|||||||||3
1750834100000|2025-06-25 06:48:20|||||||||1
1750834110000|2025-06-25 06:48:30|||||||||4
1750834120000|2025-06-25 06:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1750834130000|2025-06-25 06:48:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|8
1750834140000|2025-06-25 06:49:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|9
1750834150000|2025-06-25 06:49:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|54
1750834160000|2025-06-25 06:49:20|||||||||1
1750834180000|2025-06-25 06:49:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1750834190000|2025-06-25 06:49:50|||||||||4
1750834210000|2025-06-25 06:50:10|||||||||16
1750834220000|2025-06-25 06:50:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|134
1750834260000|2025-06-25 06:51:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|43
1750834270000|2025-06-25 06:51:10|||||||||1
1750834310000|2025-06-25 06:51:50|||||||||4
1750834330000|2025-06-25 06:52:10|||||||||5
1750834370000|2025-06-25 06:52:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750834380000|2025-06-25 06:53:00|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|4
1750834390000|2025-06-25 06:53:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1750834410000|2025-06-25 06:53:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|7
1750834420000|2025-06-25 06:53:40|||||||||1
1750834480000|2025-06-25 06:54:40|||||||||4
1750834490000|2025-06-25 06:54:50|11802|11798|11802|11798|11803.6|11799.6|11800.4|11796.4|5
1750834500000|2025-06-25 06:55:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|2
1750834510000|2025-06-25 06:55:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|5
1750834540000|2025-06-25 06:55:40|||||||||29
1750834610000|2025-06-25 06:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1750834630000|2025-06-25 06:57:10|||||||||48
1750834640000|2025-06-25 06:57:20|||||||||59
1750834660000|2025-06-25 06:57:40|||||||||1
1750834700000|2025-06-25 06:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1750834710000|2025-06-25 06:58:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|5
1750834720000|2025-06-25 06:58:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1750834730000|2025-06-25 06:58:50|||||||||1
1750834760000|2025-06-25 06:59:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|27
1750834800000|2025-06-25 07:00:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|67
1750834810000|2025-06-25 07:00:10|||||||||12
1750834820000|2025-06-25 07:00:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|29
1750834830000|2025-06-25 07:00:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1750834850000|2025-06-25 07:00:50|||||||||7
1750834860000|2025-06-25 07:01:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1750834890000|2025-06-25 07:01:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1750834910000|2025-06-25 07:01:50|||||||||15
1750834920000|2025-06-25 07:02:00|||||||||9
1750834930000|2025-06-25 07:02:10|||||||||72
1750834940000|2025-06-25 07:02:20|||||||||2
1750834960000|2025-06-25 07:02:40|||||||||10
1750834980000|2025-06-25 07:03:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|61
1750834990000|2025-06-25 07:03:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1750835000000|2025-06-25 07:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1750835010000|2025-06-25 07:03:30|||||||||1
1750835040000|2025-06-25 07:04:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|82
1750835060000|2025-06-25 07:04:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|37
1750835070000|2025-06-25 07:04:30|||||||||10
1750835080000|2025-06-25 07:04:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|93
1750835090000|2025-06-25 07:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1750835100000|2025-06-25 07:05:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1
1750835120000|2025-06-25 07:05:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|146
1750835130000|2025-06-25 07:05:30|||||||||212
1750835140000|2025-06-25 07:05:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|19
1750835150000|2025-06-25 07:05:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|11
1750835160000|2025-06-25 07:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1750835170000|2025-06-25 07:06:10|||||||||13
1750835190000|2025-06-25 07:06:30|||||||||1
1750835210000|2025-06-25 07:06:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1750835260000|2025-06-25 07:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1750835270000|2025-06-25 07:07:50|||||||||7
1750835300000|2025-06-25 07:08:20|||||||||130
1750835310000|2025-06-25 07:08:30|||||||||6
1750835320000|2025-06-25 07:08:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|48
1750835330000|2025-06-25 07:08:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|29
1750835340000|2025-06-25 07:09:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1750835350000|2025-06-25 07:09:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1750835360000|2025-06-25 07:09:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1750835370000|2025-06-25 07:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1750835380000|2025-06-25 07:09:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1750835390000|2025-06-25 07:09:50|||||||||34
1750835410000|2025-06-25 07:10:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1750835430000|2025-06-25 07:10:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1750835460000|2025-06-25 07:11:00|||||||||6
1750835480000|2025-06-25 07:11:20|||||||||1
1750835490000|2025-06-25 07:11:30|||||||||11
1750835500000|2025-06-25 07:11:40|||||||||9
1750835510000|2025-06-25 07:11:50|||||||||34
1750835520000|2025-06-25 07:12:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1750835530000|2025-06-25 07:12:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|58
1750835540000|2025-06-25 07:12:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1750835550000|2025-06-25 07:12:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1750835570000|2025-06-25 07:12:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1750835590000|2025-06-25 07:13:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|15
1750835600000|2025-06-25 07:13:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1750835610000|2025-06-25 07:13:30|||||||||7
1750835640000|2025-06-25 07:14:00|||||||||2
1750835650000|2025-06-25 07:14:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1750835660000|2025-06-25 07:14:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|12
1750835680000|2025-06-25 07:14:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|18
1750835690000|2025-06-25 07:14:50|||||||||1
1750835700000|2025-06-25 07:15:00|||||||||40
1750835710000|2025-06-25 07:15:10|||||||||1
1750835720000|2025-06-25 07:15:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|4
1750835780000|2025-06-25 07:16:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1750835790000|2025-06-25 07:16:30|11827|11823|11827|11823|11827|11823|11825.4|11821.4|28
1750835800000|2025-06-25 07:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1750835810000|2025-06-25 07:16:50|||||||||17
1750835820000|2025-06-25 07:17:00|||||||||16
1750835830000|2025-06-25 07:17:10|||||||||15
1750835880000|2025-06-25 07:18:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|39
1750835890000|2025-06-25 07:18:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|12
1750835900000|2025-06-25 07:18:20|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|11
1750835910000|2025-06-25 07:18:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|5
1750835920000|2025-06-25 07:18:40|||||||||6
1750835930000|2025-06-25 07:18:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|9
1750835940000|2025-06-25 07:19:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|9
1750836000000|2025-06-25 07:20:00|||||||||7
1750836050000|2025-06-25 07:20:50|||||||||1
1750836060000|2025-06-25 07:21:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1750836080000|2025-06-25 07:21:20|||||||||7
1750836110000|2025-06-25 07:21:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1750836120000|2025-06-25 07:22:00|||||||||1
1750836140000|2025-06-25 07:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1750836200000|2025-06-25 07:23:20|||||||||1
1750836240000|2025-06-25 07:24:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1750836250000|2025-06-25 07:24:10|||||||||2
1750836260000|2025-06-25 07:24:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|19
1750836280000|2025-06-25 07:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1750836310000|2025-06-25 07:25:10|||||||||4
1750836320000|2025-06-25 07:25:20|||||||||5
1750836360000|2025-06-25 07:26:00|||||||||26
1750836370000|2025-06-25 07:26:10|||||||||1
1750836410000|2025-06-25 07:26:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|53
1750836420000|2025-06-25 07:27:00|||||||||10
1750836460000|2025-06-25 07:27:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|208
1750836510000|2025-06-25 07:28:30|||||||||2
1750836530000|2025-06-25 07:28:50|||||||||1
1750836540000|2025-06-25 07:29:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1750836550000|2025-06-25 07:29:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|3
1750836560000|2025-06-25 07:29:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1750836570000|2025-06-25 07:29:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1750836590000|2025-06-25 07:29:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1750836630000|2025-06-25 07:30:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|20
1750836640000|2025-06-25 07:30:40|||||||||2
1750836660000|2025-06-25 07:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1750836670000|2025-06-25 07:31:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1750836680000|2025-06-25 07:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1750836690000|2025-06-25 07:31:30|||||||||14
1750836700000|2025-06-25 07:31:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|191
1750836710000|2025-06-25 07:31:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1750836720000|2025-06-25 07:32:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|55
1750836760000|2025-06-25 07:32:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1750836780000|2025-06-25 07:33:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1750836810000|2025-06-25 07:33:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1750836820000|2025-06-25 07:33:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|46
1750836830000|2025-06-25 07:33:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1750836840000|2025-06-25 07:34:00|||||||||21
1750836860000|2025-06-25 07:34:20|||||||||2
1750836870000|2025-06-25 07:34:30|||||||||1
1750836940000|2025-06-25 07:35:40|||||||||1
1750836970000|2025-06-25 07:36:10|||||||||11
1750836980000|2025-06-25 07:36:20|||||||||1
1750837000000|2025-06-25 07:36:40|||||||||7
1750837020000|2025-06-25 07:37:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|138
1750837030000|2025-06-25 07:37:10|||||||||8
1750837060000|2025-06-25 07:37:40|||||||||208
1750837070000|2025-06-25 07:37:50|||||||||3
1750837090000|2025-06-25 07:38:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|24
1750837130000|2025-06-25 07:38:50|||||||||1
1750837140000|2025-06-25 07:39:00|||||||||1
1750837150000|2025-06-25 07:39:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|4
1750837160000|2025-06-25 07:39:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1750837190000|2025-06-25 07:39:50|||||||||1
1750837250000|2025-06-25 07:40:50|||||||||80
1750837260000|2025-06-25 07:41:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1750837270000|2025-06-25 07:41:10|||||||||1
1750837290000|2025-06-25 07:41:30|||||||||2
1750837330000|2025-06-25 07:42:10|||||||||2
1750837410000|2025-06-25 07:43:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1750837420000|2025-06-25 07:43:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1750837430000|2025-06-25 07:43:50|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|13
1750837440000|2025-06-25 07:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1750837500000|2025-06-25 07:45:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|8
1750837510000|2025-06-25 07:45:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1750837560000|2025-06-25 07:46:00|||||||||3
1750837570000|2025-06-25 07:46:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1750837580000|2025-06-25 07:46:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|2
1750837630000|2025-06-25 07:47:10|||||||||8
1750837670000|2025-06-25 07:47:50|||||||||56
1750837720000|2025-06-25 07:48:40|||||||||27
1750837730000|2025-06-25 07:48:50|||||||||41
1750837770000|2025-06-25 07:49:30|||||||||1
1750837790000|2025-06-25 07:49:50|||||||||2
1750837800000|2025-06-25 07:50:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1750837820000|2025-06-25 07:50:20|||||||||8
1750837830000|2025-06-25 07:50:30|||||||||9
1750837850000|2025-06-25 07:50:50|||||||||112
1750837860000|2025-06-25 07:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1750837870000|2025-06-25 07:51:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1750837900000|2025-06-25 07:51:40|||||||||26
1750837920000|2025-06-25 07:52:00|||||||||1
1750837930000|2025-06-25 07:52:10|||||||||1
1750837950000|2025-06-25 07:52:30|||||||||3
1750837960000|2025-06-25 07:52:40|||||||||4
1750837980000|2025-06-25 07:53:00|||||||||1
1750837990000|2025-06-25 07:53:10|||||||||1
1750838010000|2025-06-25 07:53:30|||||||||1
1750838030000|2025-06-25 07:53:50|||||||||100
1750838070000|2025-06-25 07:54:30|||||||||23
1750838080000|2025-06-25 07:54:40|||||||||1
1750838090000|2025-06-25 07:54:50|||||||||2
1750838100000|2025-06-25 07:55:00|||||||||1
1750838130000|2025-06-25 07:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|108
1750838160000|2025-06-25 07:56:00|||||||||1
1750838180000|2025-06-25 07:56:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|6
1750838190000|2025-06-25 07:56:30|||||||||2
1750838200000|2025-06-25 07:56:40|||||||||2
1750838210000|2025-06-25 07:56:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1750838230000|2025-06-25 07:57:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|12
1750838240000|2025-06-25 07:57:20|||||||||4
1750838250000|2025-06-25 07:57:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|1
1750838260000|2025-06-25 07:57:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|9
1750838270000|2025-06-25 07:57:50|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|0
1750838280000|2025-06-25 07:58:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|1
1750838300000|2025-06-25 07:58:20|||||||||6
1750838310000|2025-06-25 07:58:30|||||||||3
1750838320000|2025-06-25 07:58:40|||||||||1
1750838330000|2025-06-25 07:58:50|||||||||1
1750838340000|2025-06-25 07:59:00|||||||||27
1750838390000|2025-06-25 07:59:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|82
1750838400000|2025-06-25 08:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1750838410000|2025-06-25 08:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1750838420000|2025-06-25 08:00:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|12
1750838430000|2025-06-25 08:00:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1750838440000|2025-06-25 08:00:40|||||||||1
1750838460000|2025-06-25 08:01:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|22
1750838470000|2025-06-25 08:01:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1750838480000|2025-06-25 08:01:20|||||||||26
1750838490000|2025-06-25 08:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|136
1750838510000|2025-06-25 08:01:50|||||||||1
1750838530000|2025-06-25 08:02:10|||||||||5
1750838580000|2025-06-25 08:03:00|||||||||7
1750838590000|2025-06-25 08:03:10|||||||||5
1750838600000|2025-06-25 08:03:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|26
1750838610000|2025-06-25 08:03:30|||||||||1
1750838620000|2025-06-25 08:03:40|||||||||13
1750838630000|2025-06-25 08:03:50|||||||||1
1750838650000|2025-06-25 08:04:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1750838670000|2025-06-25 08:04:30|||||||||1
1750838680000|2025-06-25 08:04:40|||||||||1
1750838690000|2025-06-25 08:04:50|||||||||3
1750838700000|2025-06-25 08:05:00|||||||||2
1750838710000|2025-06-25 08:05:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|140
1750838720000|2025-06-25 08:05:20|||||||||2
1750838750000|2025-06-25 08:05:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1750838760000|2025-06-25 08:06:00|||||||||3
1750838780000|2025-06-25 08:06:20|||||||||4
1750838790000|2025-06-25 08:06:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|24
1750838800000|2025-06-25 08:06:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1750838810000|2025-06-25 08:06:50|||||||||4
1750838820000|2025-06-25 08:07:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|25
1750838860000|2025-06-25 08:07:40|||||||||1
1750838900000|2025-06-25 08:08:20|||||||||11
1750838910000|2025-06-25 08:08:30|||||||||9
1750838920000|2025-06-25 08:08:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1750838930000|2025-06-25 08:08:50|||||||||1
1750838940000|2025-06-25 08:09:00|||||||||2
1750838950000|2025-06-25 08:09:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1750838960000|2025-06-25 08:09:20|||||||||3
1750838980000|2025-06-25 08:09:40|||||||||1
1750839000000|2025-06-25 08:10:00|||||||||2
1750839020000|2025-06-25 08:10:20|||||||||3
1750839040000|2025-06-25 08:10:40|||||||||39
1750839050000|2025-06-25 08:10:50|||||||||3
1750839060000|2025-06-25 08:11:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|4
1750839070000|2025-06-25 08:11:10|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|4
1750839080000|2025-06-25 08:11:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|1
1750839090000|2025-06-25 08:11:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1750839110000|2025-06-25 08:11:50|||||||||1
1750839120000|2025-06-25 08:12:00|||||||||6
1750839130000|2025-06-25 08:12:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|15
1750839160000|2025-06-25 08:12:40|||||||||2
1750839190000|2025-06-25 08:13:10|||||||||16
1750839210000|2025-06-25 08:13:30|||||||||4
1750839220000|2025-06-25 08:13:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|8
1750839230000|2025-06-25 08:13:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|5
1750839240000|2025-06-25 08:14:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1750839280000|2025-06-25 08:14:40|||||||||1
1750839300000|2025-06-25 08:15:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1750839330000|2025-06-25 08:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1750839340000|2025-06-25 08:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1750839350000|2025-06-25 08:15:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|8
1750839360000|2025-06-25 08:16:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|35
1750839370000|2025-06-25 08:16:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|4
1750839390000|2025-06-25 08:16:30|||||||||2
1750839400000|2025-06-25 08:16:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1750839420000|2025-06-25 08:17:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1750839450000|2025-06-25 08:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1750839460000|2025-06-25 08:17:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|19
1750839470000|2025-06-25 08:17:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|3
1750839510000|2025-06-25 08:18:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1750839520000|2025-06-25 08:18:40|||||||||1
1750839530000|2025-06-25 08:18:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1750839550000|2025-06-25 08:19:10|||||||||1
1750839580000|2025-06-25 08:19:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|15
1750839600000|2025-06-25 08:20:00|||||||||3
1750839610000|2025-06-25 08:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1750839630000|2025-06-25 08:20:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1750839640000|2025-06-25 08:20:40|||||||||5
1750839650000|2025-06-25 08:20:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|20
1750839660000|2025-06-25 08:21:00|||||||||1
1750839680000|2025-06-25 08:21:20|||||||||2
1750839700000|2025-06-25 08:21:40|||||||||1
1750839710000|2025-06-25 08:21:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1750839740000|2025-06-25 08:22:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1750839780000|2025-06-25 08:23:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1750839820000|2025-06-25 08:23:40|||||||||2
1750839830000|2025-06-25 08:23:50|||||||||1
1750839860000|2025-06-25 08:24:20|||||||||7
1750839870000|2025-06-25 08:24:30|||||||||7
1750839890000|2025-06-25 08:24:50|||||||||4
1750839930000|2025-06-25 08:25:30|||||||||6
1750839960000|2025-06-25 08:26:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|25
1750839970000|2025-06-25 08:26:10|||||||||1
1750840050000|2025-06-25 08:27:30|||||||||1
1750840070000|2025-06-25 08:27:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|46
1750840100000|2025-06-25 08:28:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|47
1750840120000|2025-06-25 08:28:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|6
1750840130000|2025-06-25 08:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|16
1750840140000|2025-06-25 08:29:00|11827|11823|11827|11823|11827|11823|11825.4|11821.4|6
1750840150000|2025-06-25 08:29:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|1
1750840160000|2025-06-25 08:29:20|11827|11823|11827|11823|11827|11823|11827|11823|8
1750840170000|2025-06-25 08:29:30|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|5
1750840180000|2025-06-25 08:29:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|21
1750840220000|2025-06-25 08:30:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1750840240000|2025-06-25 08:30:40|||||||||7
1750840250000|2025-06-25 08:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1750840270000|2025-06-25 08:31:10|||||||||4
1750840320000|2025-06-25 08:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1750840330000|2025-06-25 08:32:10|||||||||1
1750840350000|2025-06-25 08:32:30|||||||||2
1750840400000|2025-06-25 08:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1750840410000|2025-06-25 08:33:30|||||||||6
1750840420000|2025-06-25 08:33:40|||||||||21
1750840430000|2025-06-25 08:33:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1750840460000|2025-06-25 08:34:20|||||||||4
1750840470000|2025-06-25 08:34:30|||||||||3
1750840490000|2025-06-25 08:34:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1750840510000|2025-06-25 08:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1750840530000|2025-06-25 08:35:30|||||||||24
1750840540000|2025-06-25 08:35:40|||||||||1
1750840560000|2025-06-25 08:36:00|||||||||51
1750840600000|2025-06-25 08:36:40|||||||||8
1750840630000|2025-06-25 08:37:10|||||||||23
1750840650000|2025-06-25 08:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1750840660000|2025-06-25 08:37:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|62
1750840670000|2025-06-25 08:37:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1750840680000|2025-06-25 08:38:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|5
1750840690000|2025-06-25 08:38:10|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|18
1750840700000|2025-06-25 08:38:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|11
1750840710000|2025-06-25 08:38:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1750840720000|2025-06-25 08:38:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1750840730000|2025-06-25 08:38:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|17
1750840740000|2025-06-25 08:39:00|||||||||1
1750840750000|2025-06-25 08:39:10|||||||||5
1750840790000|2025-06-25 08:39:50|||||||||2
1750840820000|2025-06-25 08:40:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|40
1750840830000|2025-06-25 08:40:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1750840840000|2025-06-25 08:40:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1750840880000|2025-06-25 08:41:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1750840900000|2025-06-25 08:41:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|18
1750840910000|2025-06-25 08:41:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1750840920000|2025-06-25 08:42:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|65
1750840930000|2025-06-25 08:42:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|18
1750840940000|2025-06-25 08:42:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1750841020000|2025-06-25 08:43:40|||||||||12
1750841030000|2025-06-25 08:43:50|||||||||4
1750841060000|2025-06-25 08:44:20|||||||||24
1750841080000|2025-06-25 08:44:40|||||||||10
1750841130000|2025-06-25 08:45:30|||||||||13
1750841150000|2025-06-25 08:45:50|||||||||4
1750841160000|2025-06-25 08:46:00|11802|11798|11802|11798|11802|11798|11802|11798|12
1750841170000|2025-06-25 08:46:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1750841190000|2025-06-25 08:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1750841200000|2025-06-25 08:46:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|11
1750841210000|2025-06-25 08:46:50|11802|11798|11802|11798|11802|11798|11802|11798|20
1750841220000|2025-06-25 08:47:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|23
1750841310000|2025-06-25 08:48:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1750841340000|2025-06-25 08:49:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|39
1750841350000|2025-06-25 08:49:10|||||||||2
1750841450000|2025-06-25 08:50:50|||||||||12
1750841530000|2025-06-25 08:52:10|||||||||59
1750841570000|2025-06-25 08:52:50|||||||||20
1750841600000|2025-06-25 08:53:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|68
1750841610000|2025-06-25 08:53:30|||||||||1
1750841620000|2025-06-25 08:53:40|||||||||2
1750841640000|2025-06-25 08:54:00|||||||||17
1750841650000|2025-06-25 08:54:10|||||||||1
1750841660000|2025-06-25 08:54:20|||||||||1
1750841670000|2025-06-25 08:54:30|||||||||6
1750841690000|2025-06-25 08:54:50|||||||||19
1750841710000|2025-06-25 08:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1750841730000|2025-06-25 08:55:30|||||||||2
1750841740000|2025-06-25 08:55:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|52
1750841760000|2025-06-25 08:56:00|||||||||10
1750841790000|2025-06-25 08:56:30|||||||||10
1750841840000|2025-06-25 08:57:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|121
1750841850000|2025-06-25 08:57:30|11802|11798|11802|11798|11802|11798|11802|11798|53
1750841860000|2025-06-25 08:57:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|61
1750841900000|2025-06-25 08:58:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|37
1750841910000|2025-06-25 08:58:30|||||||||9
1750841960000|2025-06-25 08:59:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1750841970000|2025-06-25 08:59:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|52
1750841980000|2025-06-25 08:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1750841990000|2025-06-25 08:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1750842000000|2025-06-25 09:00:00|||||||||2
1750842010000|2025-06-25 09:00:10|||||||||1
1750842030000|2025-06-25 09:00:30|||||||||35
1750842050000|2025-06-25 09:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1750842070000|2025-06-25 09:01:10|||||||||42
1750842090000|2025-06-25 09:01:30|||||||||9
1750842150000|2025-06-25 09:02:30|||||||||1
1750842160000|2025-06-25 09:02:40|||||||||2
1750842170000|2025-06-25 09:02:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|48
1750842180000|2025-06-25 09:03:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|1
1750842190000|2025-06-25 09:03:10|||||||||1
1750842200000|2025-06-25 09:03:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|10
1750842240000|2025-06-25 09:04:00|||||||||26
1750842250000|2025-06-25 09:04:10|||||||||4
1750842260000|2025-06-25 09:04:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1750842270000|2025-06-25 09:04:30|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|25
1750842280000|2025-06-25 09:04:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|5
1750842300000|2025-06-25 09:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750842320000|2025-06-25 09:05:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|62
1750842350000|2025-06-25 09:05:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1750842390000|2025-06-25 09:06:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|75
1750842400000|2025-06-25 09:06:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1750842420000|2025-06-25 09:07:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|19
1750842440000|2025-06-25 09:07:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1750842450000|2025-06-25 09:07:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|10
1750842500000|2025-06-25 09:08:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|6
1750842520000|2025-06-25 09:08:40|||||||||12
1750842540000|2025-06-25 09:09:00|||||||||1
1750842550000|2025-06-25 09:09:10|||||||||9
1750842560000|2025-06-25 09:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1750842570000|2025-06-25 09:09:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|28
1750842580000|2025-06-25 09:09:40|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|15
1750842590000|2025-06-25 09:09:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|8
1750842600000|2025-06-25 09:10:00|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|33
1750842610000|2025-06-25 09:10:10|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1750842630000|2025-06-25 09:10:30|||||||||3
1750842660000|2025-06-25 09:11:00|||||||||2
1750842690000|2025-06-25 09:11:30|||||||||1
1750842700000|2025-06-25 09:11:40|||||||||7
1750842730000|2025-06-25 09:12:10|||||||||2
1750842870000|2025-06-25 09:14:30|||||||||2
1750842910000|2025-06-25 09:15:10|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|40
1750842920000|2025-06-25 09:15:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|1
1750842930000|2025-06-25 09:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1750842940000|2025-06-25 09:15:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1750842950000|2025-06-25 09:15:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|27
1750842960000|2025-06-25 09:16:00|||||||||4
1750843010000|2025-06-25 09:16:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|27
1750843020000|2025-06-25 09:17:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1750843030000|2025-06-25 09:17:10|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|17
1750843040000|2025-06-25 09:17:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|1
1750843050000|2025-06-25 09:17:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1750843090000|2025-06-25 09:18:10|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|6
1750843100000|2025-06-25 09:18:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|4
1750843110000|2025-06-25 09:18:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|49
1750843130000|2025-06-25 09:18:50|||||||||14
1750843140000|2025-06-25 09:19:00|||||||||2
1750843160000|2025-06-25 09:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1750843170000|2025-06-25 09:19:30|||||||||2
1750843220000|2025-06-25 09:20:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|79
1750843240000|2025-06-25 09:20:40|||||||||1
1750843260000|2025-06-25 09:21:00|||||||||1
1750843280000|2025-06-25 09:21:20|||||||||1
1750843300000|2025-06-25 09:21:40|||||||||1
1750843320000|2025-06-25 09:22:00|||||||||1
1750843340000|2025-06-25 09:22:20|||||||||1
1750843360000|2025-06-25 09:22:40|||||||||1
1750843380000|2025-06-25 09:23:00|||||||||1
1750843400000|2025-06-25 09:23:20|||||||||2
1750843410000|2025-06-25 09:23:30|||||||||3
1750843420000|2025-06-25 09:23:40|||||||||1
1750843430000|2025-06-25 09:23:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1750843440000|2025-06-25 09:24:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1750843450000|2025-06-25 09:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1750843460000|2025-06-25 09:24:20|||||||||1
1750843480000|2025-06-25 09:24:40|||||||||1
1750843500000|2025-06-25 09:25:00|||||||||1
1750843520000|2025-06-25 09:25:20|||||||||1
1750843530000|2025-06-25 09:25:30|||||||||5
1750843540000|2025-06-25 09:25:40|||||||||1
1750843560000|2025-06-25 09:26:00|||||||||1
1750843580000|2025-06-25 09:26:20|||||||||1
1750843600000|2025-06-25 09:26:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1750843620000|2025-06-25 09:27:00|||||||||2
1750843640000|2025-06-25 09:27:20|||||||||3
1750843660000|2025-06-25 09:27:40|||||||||1
1750843680000|2025-06-25 09:28:00|||||||||1
1750843700000|2025-06-25 09:28:20|||||||||1
1750843720000|2025-06-25 09:28:40|||||||||1
1750843740000|2025-06-25 09:29:00|||||||||1
1750843760000|2025-06-25 09:29:20|||||||||1
1750843780000|2025-06-25 09:29:40|||||||||1
1750843790000|2025-06-25 09:29:50|||||||||115
1750843800000|2025-06-25 09:30:00|||||||||3
1750843820000|2025-06-25 09:30:20|||||||||1
1750843830000|2025-06-25 09:30:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1750843840000|2025-06-25 09:30:40|||||||||2
1750843860000|2025-06-25 09:31:00|||||||||1
1750843880000|2025-06-25 09:31:20|||||||||1
1750843900000|2025-06-25 09:31:40|||||||||1
1750843920000|2025-06-25 09:32:00|||||||||1
1750843930000|2025-06-25 09:32:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|67
1750843940000|2025-06-25 09:32:20|||||||||1
1750843960000|2025-06-25 09:32:40|||||||||1
1750843970000|2025-06-25 09:32:50|||||||||2
1750843980000|2025-06-25 09:33:00|||||||||1
1750843990000|2025-06-25 09:33:10|||||||||4
1750844000000|2025-06-25 09:33:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|12
1750844020000|2025-06-25 09:33:40|||||||||1
1750844040000|2025-06-25 09:34:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1750844060000|2025-06-25 09:34:20|||||||||5
1750844070000|2025-06-25 09:34:30|||||||||1
1750844080000|2025-06-25 09:34:40|||||||||1
1750844100000|2025-06-25 09:35:00|||||||||1
1750844110000|2025-06-25 09:35:10|||||||||9
1750844120000|2025-06-25 09:35:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1750844140000|2025-06-25 09:35:40|||||||||2
1750844150000|2025-06-25 09:35:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1750844160000|2025-06-25 09:36:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1750844180000|2025-06-25 09:36:20|||||||||1
1750844190000|2025-06-25 09:36:30|||||||||7
1750844200000|2025-06-25 09:36:40|||||||||1
1750844220000|2025-06-25 09:37:00|||||||||1
1750844240000|2025-06-25 09:37:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1750844250000|2025-06-25 09:37:30|||||||||25
1750844260000|2025-06-25 09:37:40|||||||||1
1750844280000|2025-06-25 09:38:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1750844300000|2025-06-25 09:38:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1750844320000|2025-06-25 09:38:40|||||||||1
1750844330000|2025-06-25 09:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1750844340000|2025-06-25 09:39:00|||||||||1
1750844360000|2025-06-25 09:39:20|||||||||1
1750844380000|2025-06-25 09:39:40|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|20
1750844390000|2025-06-25 09:39:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1750844400000|2025-06-25 09:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1750844410000|2025-06-25 09:40:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|50
1750844420000|2025-06-25 09:40:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|44
1750844430000|2025-06-25 09:40:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|62
1750844440000|2025-06-25 09:40:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|3
1750844450000|2025-06-25 09:40:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1750844460000|2025-06-25 09:41:00|||||||||1
1750844480000|2025-06-25 09:41:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1750844490000|2025-06-25 09:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1750844500000|2025-06-25 09:41:40|||||||||1
1750844520000|2025-06-25 09:42:00|||||||||6
1750844530000|2025-06-25 09:42:10|||||||||25
1750844540000|2025-06-25 09:42:20|||||||||1
1750844560000|2025-06-25 09:42:40|||||||||1
1750844580000|2025-06-25 09:43:00|||||||||1
1750844600000|2025-06-25 09:43:20|||||||||1
1750844610000|2025-06-25 09:43:30|||||||||2
1750844620000|2025-06-25 09:43:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1750844640000|2025-06-25 09:44:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1750844650000|2025-06-25 09:44:10|||||||||5
1750844660000|2025-06-25 09:44:20|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1750844670000|2025-06-25 09:44:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|3
1750844680000|2025-06-25 09:44:40|||||||||1
1750844700000|2025-06-25 09:45:00|||||||||1
1750844720000|2025-06-25 09:45:20|||||||||1
1750844740000|2025-06-25 09:45:40|||||||||1
1750844760000|2025-06-25 09:46:00|||||||||1
1750844780000|2025-06-25 09:46:20|||||||||1
1750844790000|2025-06-25 09:46:30|||||||||1
1750844800000|2025-06-25 09:46:40|||||||||1
1750844820000|2025-06-25 09:47:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1750844830000|2025-06-25 09:47:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|2
1750844840000|2025-06-25 09:47:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|29
1750844850000|2025-06-25 09:47:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|17
1750844860000|2025-06-25 09:47:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|75
1750844870000|2025-06-25 09:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1750844880000|2025-06-25 09:48:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|22
1750844900000|2025-06-25 09:48:20|||||||||1
1750844910000|2025-06-25 09:48:30|||||||||8
1750844920000|2025-06-25 09:48:40|||||||||1
1750844930000|2025-06-25 09:48:50|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|14
1750844940000|2025-06-25 09:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1750844960000|2025-06-25 09:49:20|||||||||1
1750844970000|2025-06-25 09:49:30|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|4
1750844980000|2025-06-25 09:49:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|2
1750844990000|2025-06-25 09:49:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|1
1750845000000|2025-06-25 09:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1750845020000|2025-06-25 09:50:20|||||||||1
1750845040000|2025-06-25 09:50:40|||||||||1
1750845060000|2025-06-25 09:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1750845080000|2025-06-25 09:51:20|||||||||1
1750845100000|2025-06-25 09:51:40|||||||||1
1750845120000|2025-06-25 09:52:00|||||||||1
1750845140000|2025-06-25 09:52:20|||||||||32
1750845160000|2025-06-25 09:52:40|||||||||3
1750845170000|2025-06-25 09:52:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1750845180000|2025-06-25 09:53:00|||||||||1
1750845200000|2025-06-25 09:53:20|||||||||1
1750845210000|2025-06-25 09:53:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1750845220000|2025-06-25 09:53:40|||||||||1
1750845240000|2025-06-25 09:54:00|||||||||1
1750845260000|2025-06-25 09:54:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|24
1750845270000|2025-06-25 09:54:30|||||||||1
1750845280000|2025-06-25 09:54:40|||||||||1
1750845300000|2025-06-25 09:55:00|||||||||13
1750845310000|2025-06-25 09:55:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1750845320000|2025-06-25 09:55:20|||||||||1
1750845340000|2025-06-25 09:55:40|||||||||1
1750845360000|2025-06-25 09:56:00|||||||||1
1750845380000|2025-06-25 09:56:20|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|63
1750845400000|2025-06-25 09:56:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1750845420000|2025-06-25 09:57:00|||||||||3
1750845430000|2025-06-25 09:57:10|||||||||9
1750845440000|2025-06-25 09:57:20|||||||||1
1750845450000|2025-06-25 09:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750845460000|2025-06-25 09:57:40|||||||||1
1750845470000|2025-06-25 09:57:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1750845480000|2025-06-25 09:58:00|||||||||1
1750845500000|2025-06-25 09:58:20|||||||||1
1750845520000|2025-06-25 09:58:40|||||||||1
1750845540000|2025-06-25 09:59:00|||||||||1
1750845560000|2025-06-25 09:59:20|||||||||2
1750845580000|2025-06-25 09:59:40|||||||||1
1750845590000|2025-06-25 09:59:50|||||||||16
1750845600000|2025-06-25 10:00:00|||||||||3
1750845610000|2025-06-25 10:00:10|||||||||3
1750845620000|2025-06-25 10:00:20|||||||||1
1750845630000|2025-06-25 10:00:30|||||||||1
1750845640000|2025-06-25 10:00:40|||||||||18
1750845660000|2025-06-25 10:01:00|||||||||1
1750845680000|2025-06-25 10:01:20|||||||||1
1750845700000|2025-06-25 10:01:40|||||||||1
1750845710000|2025-06-25 10:01:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|112
1750845720000|2025-06-25 10:02:00|||||||||1
1750845730000|2025-06-25 10:02:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1750845740000|2025-06-25 10:02:20|||||||||1
1750845750000|2025-06-25 10:02:30|||||||||1
1750845760000|2025-06-25 10:02:40|||||||||1
1750845780000|2025-06-25 10:03:00|||||||||2
1750845800000|2025-06-25 10:03:20|||||||||1
1750845820000|2025-06-25 10:03:40|||||||||1
1750845830000|2025-06-25 10:03:50|||||||||1
1750845840000|2025-06-25 10:04:00|||||||||1
1750845860000|2025-06-25 10:04:20|||||||||1
1750845880000|2025-06-25 10:04:40|||||||||1
1750845890000|2025-06-25 10:04:50|||||||||10
1750845900000|2025-06-25 10:05:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|7
1750845910000|2025-06-25 10:05:10|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|12
1750845920000|2025-06-25 10:05:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1750845930000|2025-06-25 10:05:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|8
1750845940000|2025-06-25 10:05:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|11
1750845960000|2025-06-25 10:06:00|||||||||2
1750845970000|2025-06-25 10:06:10|||||||||6
1750845980000|2025-06-25 10:06:20|||||||||1
1750846000000|2025-06-25 10:06:40|||||||||1
1750846010000|2025-06-25 10:06:50|||||||||1
1750846020000|2025-06-25 10:07:00|||||||||1
1750846030000|2025-06-25 10:07:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|212
1750846040000|2025-06-25 10:07:20|||||||||1
1750846050000|2025-06-25 10:07:30|||||||||3
1750846060000|2025-06-25 10:07:40|||||||||1
1750846070000|2025-06-25 10:07:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1750846080000|2025-06-25 10:08:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1750846090000|2025-06-25 10:08:10|||||||||14
1750846100000|2025-06-25 10:08:20|||||||||1
1750846120000|2025-06-25 10:08:40|||||||||27
1750846130000|2025-06-25 10:08:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|28
1750846140000|2025-06-25 10:09:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|1
1750846160000|2025-06-25 10:09:20|||||||||1
1750846180000|2025-06-25 10:09:40|||||||||1
1750846200000|2025-06-25 10:10:00|||||||||2
1750846220000|2025-06-25 10:10:20|||||||||1
1750846230000|2025-06-25 10:10:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1750846240000|2025-06-25 10:10:40|||||||||1
1750846260000|2025-06-25 10:11:00|||||||||1
1750846270000|2025-06-25 10:11:10|||||||||25
1750846280000|2025-06-25 10:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1750846300000|2025-06-25 10:11:40|||||||||1
1750846320000|2025-06-25 10:12:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|79
1750846330000|2025-06-25 10:12:10|||||||||8
1750846340000|2025-06-25 10:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1750846360000|2025-06-25 10:12:40|||||||||5
1750846380000|2025-06-25 10:13:00|||||||||1
1750846400000|2025-06-25 10:13:20|||||||||1
1750846410000|2025-06-25 10:13:30|||||||||5
1750846420000|2025-06-25 10:13:40|||||||||1
1750846430000|2025-06-25 10:13:50|||||||||14
1750846440000|2025-06-25 10:14:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1750846450000|2025-06-25 10:14:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|5
1750846460000|2025-06-25 10:14:20|||||||||1
1750846480000|2025-06-25 10:14:40|||||||||1
1750846500000|2025-06-25 10:15:00|||||||||1
1750846520000|2025-06-25 10:15:20|||||||||1
1750846530000|2025-06-25 10:15:30|||||||||1
1750846540000|2025-06-25 10:15:40|||||||||1
1750846550000|2025-06-25 10:15:50|||||||||1
1750846560000|2025-06-25 10:16:00|||||||||1
1750846580000|2025-06-25 10:16:20|||||||||1
1750846600000|2025-06-25 10:16:40|||||||||1
1750846620000|2025-06-25 10:17:00|||||||||3
1750846640000|2025-06-25 10:17:20|||||||||1
1750846650000|2025-06-25 10:17:30|||||||||1
1750846660000|2025-06-25 10:17:40|||||||||1
1750846670000|2025-06-25 10:17:50|||||||||1
1750846680000|2025-06-25 10:18:00|||||||||1
1750846700000|2025-06-25 10:18:20|||||||||1
1750846720000|2025-06-25 10:18:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1750846740000|2025-06-25 10:19:00|||||||||117
1750846760000|2025-06-25 10:19:20|||||||||1
1750846780000|2025-06-25 10:19:40|||||||||1
1750846790000|2025-06-25 10:19:50|||||||||10
1750846800000|2025-06-25 10:20:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|89
1750846810000|2025-06-25 10:20:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1750846820000|2025-06-25 10:20:20|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|57
1750846830000|2025-06-25 10:20:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1750846840000|2025-06-25 10:20:40|||||||||1
1750846860000|2025-06-25 10:21:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1750846880000|2025-06-25 10:21:20|||||||||1
1750846890000|2025-06-25 10:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1750846900000|2025-06-25 10:21:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1750846920000|2025-06-25 10:22:00|||||||||2
1750846940000|2025-06-25 10:22:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1750846950000|2025-06-25 10:22:30|||||||||2
1750846960000|2025-06-25 10:22:40|||||||||1
1750846980000|2025-06-25 10:23:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1750847000000|2025-06-25 10:23:20|||||||||1
1750847010000|2025-06-25 10:23:30|||||||||13
1750847020000|2025-06-25 10:23:40|||||||||1
1750847030000|2025-06-25 10:23:50|||||||||2
1750847040000|2025-06-25 10:24:00|||||||||2
1750847060000|2025-06-25 10:24:20|||||||||1
1750847080000|2025-06-25 10:24:40|||||||||1
1750847090000|2025-06-25 10:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1750847100000|2025-06-25 10:25:00|||||||||8
1750847120000|2025-06-25 10:25:20|||||||||1
1750847140000|2025-06-25 10:25:40|||||||||1
1750847160000|2025-06-25 10:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1750847170000|2025-06-25 10:26:10|||||||||8
1750847180000|2025-06-25 10:26:20|||||||||1
1750847200000|2025-06-25 10:26:40|||||||||1
1750847220000|2025-06-25 10:27:00|||||||||1
1750847230000|2025-06-25 10:27:10|||||||||13
1750847240000|2025-06-25 10:27:20|||||||||14
1750847250000|2025-06-25 10:27:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1750847260000|2025-06-25 10:27:40|||||||||1
1750847280000|2025-06-25 10:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1750847300000|2025-06-25 10:28:20|||||||||18
1750847310000|2025-06-25 10:28:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|9
1750847320000|2025-06-25 10:28:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|46
1750847340000|2025-06-25 10:29:00|||||||||1
1750847360000|2025-06-25 10:29:20|||||||||1
1750847370000|2025-06-25 10:29:30|||||||||3
1750847380000|2025-06-25 10:29:40|||||||||1
1750847390000|2025-06-25 10:29:50|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|21
1750847400000|2025-06-25 10:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1750847410000|2025-06-25 10:30:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|7
1750847420000|2025-06-25 10:30:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1750847440000|2025-06-25 10:30:40|||||||||1
1750847460000|2025-06-25 10:31:00|||||||||2
1750847470000|2025-06-25 10:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1750847480000|2025-06-25 10:31:20|||||||||27
1750847490000|2025-06-25 10:31:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|13
1750847500000|2025-06-25 10:31:40|||||||||1
1750847520000|2025-06-25 10:32:00|||||||||1
1750847530000|2025-06-25 10:32:10|||||||||1
1750847540000|2025-06-25 10:32:20|||||||||1
1750847560000|2025-06-25 10:32:40|||||||||1
1750847580000|2025-06-25 10:33:00|||||||||1
1750847600000|2025-06-25 10:33:20|||||||||10
1750847620000|2025-06-25 10:33:40|||||||||1
1750847640000|2025-06-25 10:34:00|||||||||1
1750847660000|2025-06-25 10:34:20|||||||||1
1750847680000|2025-06-25 10:34:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1750847700000|2025-06-25 10:35:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|22
1750847720000|2025-06-25 10:35:20|||||||||1
1750847730000|2025-06-25 10:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1750847740000|2025-06-25 10:35:40|||||||||1
1750847750000|2025-06-25 10:35:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|14
1750847760000|2025-06-25 10:36:00|||||||||1
1750847780000|2025-06-25 10:36:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|3
1750847800000|2025-06-25 10:36:40|||||||||1
1750847810000|2025-06-25 10:36:50|||||||||100
1750847820000|2025-06-25 10:37:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1750847840000|2025-06-25 10:37:20|||||||||1
1750847860000|2025-06-25 10:37:40|||||||||1
1750847880000|2025-06-25 10:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1750847900000|2025-06-25 10:38:20|||||||||1
1750847920000|2025-06-25 10:38:40|||||||||1
1750847940000|2025-06-25 10:39:00|||||||||1
1750847960000|2025-06-25 10:39:20|||||||||1
1750847980000|2025-06-25 10:39:40|||||||||1
1750847990000|2025-06-25 10:39:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|6
1750848000000|2025-06-25 10:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1750848020000|2025-06-25 10:40:20|||||||||1
1750848040000|2025-06-25 10:40:40|||||||||1
1750848050000|2025-06-25 10:40:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1750848060000|2025-06-25 10:41:00|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|6
1750848080000|2025-06-25 10:41:20|||||||||1
1750848100000|2025-06-25 10:41:40|||||||||1
1750848120000|2025-06-25 10:42:00|||||||||2
1750848130000|2025-06-25 10:42:10|||||||||1
1750848140000|2025-06-25 10:42:20|||||||||1
1750848160000|2025-06-25 10:42:40|||||||||3
1750848180000|2025-06-25 10:43:00|||||||||3
1750848200000|2025-06-25 10:43:20|||||||||2
1750848220000|2025-06-25 10:43:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|81
1750848240000|2025-06-25 10:44:00|||||||||1
1750848260000|2025-06-25 10:44:20|||||||||1
1750848280000|2025-06-25 10:44:40|||||||||1
1750848300000|2025-06-25 10:45:00|||||||||4
1750848310000|2025-06-25 10:45:10|||||||||30
1750848320000|2025-06-25 10:45:20|||||||||1
1750848340000|2025-06-25 10:45:40|||||||||8
1750848350000|2025-06-25 10:45:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1750848360000|2025-06-25 10:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1750848370000|2025-06-25 10:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1750848380000|2025-06-25 10:46:20|||||||||2
1750848390000|2025-06-25 10:46:30|||||||||3
1750848400000|2025-06-25 10:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1750848410000|2025-06-25 10:46:50|||||||||1
1750848420000|2025-06-25 10:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|140
1750848440000|2025-06-25 10:47:20|||||||||1
1750848460000|2025-06-25 10:47:40|||||||||1
1750848480000|2025-06-25 10:48:00|||||||||4
1750848490000|2025-06-25 10:48:10|||||||||45
1750848500000|2025-06-25 10:48:20|||||||||1
1750848520000|2025-06-25 10:48:40|||||||||2
1750848540000|2025-06-25 10:49:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|64
1750848560000|2025-06-25 10:49:20|||||||||2
1750848570000|2025-06-25 10:49:30|||||||||1
1750848580000|2025-06-25 10:49:40|||||||||1
1750848600000|2025-06-25 10:50:00|||||||||1
1750848610000|2025-06-25 10:50:10|||||||||1
1750848620000|2025-06-25 10:50:20|||||||||1
1750848640000|2025-06-25 10:50:40|||||||||1
1750848650000|2025-06-25 10:50:50|||||||||7
1750848660000|2025-06-25 10:51:00|||||||||1
1750848680000|2025-06-25 10:51:20|||||||||1
1750848690000|2025-06-25 10:51:30|||||||||22
1750848700000|2025-06-25 10:51:40|||||||||1
1750848720000|2025-06-25 10:52:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|14
1750848730000|2025-06-25 10:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1750848740000|2025-06-25 10:52:20|||||||||1
1750848760000|2025-06-25 10:52:40|||||||||2
1750848770000|2025-06-25 10:52:50|||||||||4
1750848780000|2025-06-25 10:53:00|||||||||9
1750848800000|2025-06-25 10:53:20|||||||||1
1750848820000|2025-06-25 10:53:40|||||||||39
1750848830000|2025-06-25 10:53:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1750848840000|2025-06-25 10:54:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1750848860000|2025-06-25 10:54:20|||||||||1
1750848880000|2025-06-25 10:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1750848890000|2025-06-25 10:54:50|||||||||4
1750848900000|2025-06-25 10:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1750848910000|2025-06-25 10:55:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1750848920000|2025-06-25 10:55:20|||||||||2
1750848940000|2025-06-25 10:55:40|||||||||2
1750848960000|2025-06-25 10:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1750848980000|2025-06-25 10:56:20|||||||||1
1750849000000|2025-06-25 10:56:40|||||||||1
1750849010000|2025-06-25 10:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|106
1750849020000|2025-06-25 10:57:00|||||||||2
1750849040000|2025-06-25 10:57:20|||||||||1
1750849060000|2025-06-25 10:57:40|||||||||1
1750849080000|2025-06-25 10:58:00|||||||||3
1750849090000|2025-06-25 10:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1750849100000|2025-06-25 10:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1750849120000|2025-06-25 10:58:40|||||||||1
1750849130000|2025-06-25 10:58:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|8
1750849140000|2025-06-25 10:59:00|||||||||1
1750849160000|2025-06-25 10:59:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|82
1750849180000|2025-06-25 10:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1750849190000|2025-06-25 10:59:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1750849200000|2025-06-25 11:00:00|||||||||7
1750849220000|2025-06-25 11:00:20|||||||||1
1750849240000|2025-06-25 11:00:40|||||||||4
1750849260000|2025-06-25 11:01:00|||||||||1
1750849270000|2025-06-25 11:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1750849280000|2025-06-25 11:01:20|||||||||125
1750849290000|2025-06-25 11:01:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750849300000|2025-06-25 11:01:40|||||||||1
1750849320000|2025-06-25 11:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1750849330000|2025-06-25 11:02:10|||||||||18
1750849340000|2025-06-25 11:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1750849360000|2025-06-25 11:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1750849370000|2025-06-25 11:02:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|128
1750849380000|2025-06-25 11:03:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1750849390000|2025-06-25 11:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1750849400000|2025-06-25 11:03:20|||||||||6
1750849410000|2025-06-25 11:03:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1750849420000|2025-06-25 11:03:40|||||||||1
1750849430000|2025-06-25 11:03:50|||||||||4
1750849440000|2025-06-25 11:04:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|14
1750849450000|2025-06-25 11:04:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1750849460000|2025-06-25 11:04:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|35
1750849480000|2025-06-25 11:04:40|||||||||1
1750849500000|2025-06-25 11:05:00|||||||||15
1750849510000|2025-06-25 11:05:10|||||||||12
1750849520000|2025-06-25 11:05:20|||||||||1
1750849540000|2025-06-25 11:05:40|||||||||1
1750849550000|2025-06-25 11:05:50|||||||||2
1750849560000|2025-06-25 11:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1750849570000|2025-06-25 11:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1750849580000|2025-06-25 11:06:20|||||||||28
1750849590000|2025-06-25 11:06:30|||||||||34
1750849600000|2025-06-25 11:06:40|||||||||1
1750849620000|2025-06-25 11:07:00|||||||||2
1750849630000|2025-06-25 11:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1750849640000|2025-06-25 11:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1750849660000|2025-06-25 11:07:40|||||||||8
1750849670000|2025-06-25 11:07:50|||||||||2
1750849680000|2025-06-25 11:08:00|||||||||1
1750849690000|2025-06-25 11:08:10|||||||||1
1750849700000|2025-06-25 11:08:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|3
1750849710000|2025-06-25 11:08:30|||||||||4
1750849720000|2025-06-25 11:08:40|||||||||1
1750849730000|2025-06-25 11:08:50|||||||||1
1750849740000|2025-06-25 11:09:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|8
1750849760000|2025-06-25 11:09:20|||||||||3
1750849780000|2025-06-25 11:09:40|||||||||2
1750849790000|2025-06-25 11:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1750849800000|2025-06-25 11:10:00|||||||||1
1750849810000|2025-06-25 11:10:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|64
1750849820000|2025-06-25 11:10:20|||||||||1
1750849840000|2025-06-25 11:10:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1750849860000|2025-06-25 11:11:00|||||||||1
1750849870000|2025-06-25 11:11:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1750849880000|2025-06-25 11:11:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1750849900000|2025-06-25 11:11:40|||||||||1
1750849920000|2025-06-25 11:12:00|||||||||17
1750849940000|2025-06-25 11:12:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1750849960000|2025-06-25 11:12:40|||||||||1
1750849980000|2025-06-25 11:13:00|||||||||1
1750850000000|2025-06-25 11:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1750850010000|2025-06-25 11:13:30|||||||||43
1750850020000|2025-06-25 11:13:40|||||||||1
1750850040000|2025-06-25 11:14:00|||||||||14
1750850060000|2025-06-25 11:14:20|||||||||1
1750850080000|2025-06-25 11:14:40|||||||||11
1750850090000|2025-06-25 11:14:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|9
1750850100000|2025-06-25 11:15:00|||||||||16
1750850110000|2025-06-25 11:15:10|||||||||60
1750850120000|2025-06-25 11:15:20|||||||||1
1750850140000|2025-06-25 11:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|80
1750850160000|2025-06-25 11:16:00|||||||||1
1750850180000|2025-06-25 11:16:20|||||||||4
1750850190000|2025-06-25 11:16:30|||||||||2
1750850200000|2025-06-25 11:16:40|||||||||1
1750850220000|2025-06-25 11:17:00|||||||||1
1750850230000|2025-06-25 11:17:10|||||||||1
1750850240000|2025-06-25 11:17:20|||||||||1
1750850260000|2025-06-25 11:17:40|||||||||1
1750850270000|2025-06-25 11:17:50|||||||||1
1750850280000|2025-06-25 11:18:00|||||||||2
1750850300000|2025-06-25 11:18:20|||||||||1
1750850310000|2025-06-25 11:18:30|||||||||38
1750850320000|2025-06-25 11:18:40|||||||||2
1750850340000|2025-06-25 11:19:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|11
1750850360000|2025-06-25 11:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1750850380000|2025-06-25 11:19:40|||||||||1
1750850390000|2025-06-25 11:19:50|||||||||10
1750850400000|2025-06-25 11:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1750850410000|2025-06-25 11:20:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|6
1750850420000|2025-06-25 11:20:20|||||||||1
1750850430000|2025-06-25 11:20:30|||||||||7
1750850440000|2025-06-25 11:20:40|||||||||1
1750850450000|2025-06-25 11:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1750850460000|2025-06-25 11:21:00|||||||||1
1750850480000|2025-06-25 11:21:20|||||||||1
1750850500000|2025-06-25 11:21:40|||||||||1
1750850520000|2025-06-25 11:22:00|||||||||2
1750850540000|2025-06-25 11:22:20|||||||||2
1750850550000|2025-06-25 11:22:30|||||||||44
1750850560000|2025-06-25 11:22:40|||||||||16
1750850580000|2025-06-25 11:23:00|||||||||1
1750850600000|2025-06-25 11:23:20|||||||||2
1750850620000|2025-06-25 11:23:40|||||||||1
1750850640000|2025-06-25 11:24:00|||||||||1
1750850650000|2025-06-25 11:24:10|||||||||1
1750850660000|2025-06-25 11:24:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1750850670000|2025-06-25 11:24:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1750850680000|2025-06-25 11:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1750850690000|2025-06-25 11:24:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|81
1750850700000|2025-06-25 11:25:00|||||||||15
1750850720000|2025-06-25 11:25:20|||||||||1
1750850730000|2025-06-25 11:25:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1750850740000|2025-06-25 11:25:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1750850750000|2025-06-25 11:25:50|||||||||1
1750850760000|2025-06-25 11:26:00|||||||||1
1750850770000|2025-06-25 11:26:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1750850780000|2025-06-25 11:26:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|92
1750850800000|2025-06-25 11:26:40|||||||||10
1750850810000|2025-06-25 11:26:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|24
1750850820000|2025-06-25 11:27:00|||||||||1
1750850830000|2025-06-25 11:27:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1750850840000|2025-06-25 11:27:20|||||||||9
1750850850000|2025-06-25 11:27:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|26
1750850860000|2025-06-25 11:27:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|5
1750850880000|2025-06-25 11:28:00|||||||||3
1750850890000|2025-06-25 11:28:10|||||||||3
1750850900000|2025-06-25 11:28:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1750850920000|2025-06-25 11:28:40|||||||||1
1750850930000|2025-06-25 11:28:50|||||||||2
1750850940000|2025-06-25 11:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1750850950000|2025-06-25 11:29:10|||||||||13
1750850960000|2025-06-25 11:29:20|||||||||1
1750850970000|2025-06-25 11:29:30|||||||||25
1750850980000|2025-06-25 11:29:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1750850990000|2025-06-25 11:29:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|0
1750851000000|2025-06-25 11:30:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1750851010000|2025-06-25 11:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1750851020000|2025-06-25 11:30:20|||||||||4
1750851040000|2025-06-25 11:30:40|||||||||14
1750851050000|2025-06-25 11:30:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1750851060000|2025-06-25 11:31:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1750851070000|2025-06-25 11:31:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|5
1750851080000|2025-06-25 11:31:20|||||||||1
1750851090000|2025-06-25 11:31:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1750851100000|2025-06-25 11:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1750851110000|2025-06-25 11:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1750851120000|2025-06-25 11:32:00|||||||||1
1750851130000|2025-06-25 11:32:10|||||||||8
1750851140000|2025-06-25 11:32:20|||||||||1
1750851160000|2025-06-25 11:32:40|||||||||13
1750851170000|2025-06-25 11:32:50|||||||||16
1750851180000|2025-06-25 11:33:00|||||||||7
1750851200000|2025-06-25 11:33:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|10
1750851210000|2025-06-25 11:33:30|||||||||3
1750851220000|2025-06-25 11:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1750851240000|2025-06-25 11:34:00|||||||||1
1750851260000|2025-06-25 11:34:20|||||||||1
1750851280000|2025-06-25 11:34:40|||||||||1
1750851300000|2025-06-25 11:35:00|||||||||1
1750851310000|2025-06-25 11:35:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1750851320000|2025-06-25 11:35:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|8
1750851330000|2025-06-25 11:35:30|||||||||8
1750851340000|2025-06-25 11:35:40|||||||||1
1750851360000|2025-06-25 11:36:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1750851370000|2025-06-25 11:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1750851380000|2025-06-25 11:36:20|||||||||1
1750851390000|2025-06-25 11:36:30|||||||||2
1750851400000|2025-06-25 11:36:40|||||||||1
1750851420000|2025-06-25 11:37:00|||||||||51
1750851430000|2025-06-25 11:37:10|||||||||15
1750851440000|2025-06-25 11:37:20|||||||||9
1750851460000|2025-06-25 11:37:40|||||||||10
1750851480000|2025-06-25 11:38:00|||||||||1
1750851490000|2025-06-25 11:38:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1750851500000|2025-06-25 11:38:20|||||||||2
1750851520000|2025-06-25 11:38:40|||||||||1
1750851540000|2025-06-25 11:39:00|||||||||3
1750851560000|2025-06-25 11:39:20|||||||||1
1750851570000|2025-06-25 11:39:30|||||||||2
1750851580000|2025-06-25 11:39:40|||||||||2
1750851590000|2025-06-25 11:39:50|||||||||4
1750851600000|2025-06-25 11:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1750851620000|2025-06-25 11:40:20|||||||||1
1750851630000|2025-06-25 11:40:30|||||||||1
1750851640000|2025-06-25 11:40:40|||||||||2
1750851660000|2025-06-25 11:41:00|||||||||1
1750851670000|2025-06-25 11:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1750851680000|2025-06-25 11:41:20|||||||||1
1750851690000|2025-06-25 11:41:30|||||||||50
1750851700000|2025-06-25 11:41:40|||||||||1
1750851710000|2025-06-25 11:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|93
1750851720000|2025-06-25 11:42:00|||||||||1
1750851730000|2025-06-25 11:42:10|||||||||42
1750851740000|2025-06-25 11:42:20|||||||||1
1750851760000|2025-06-25 11:42:40|||||||||1
1750851770000|2025-06-25 11:42:50|||||||||16
1750851780000|2025-06-25 11:43:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1750851790000|2025-06-25 11:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1750851800000|2025-06-25 11:43:20|||||||||18
1750851810000|2025-06-25 11:43:30|||||||||12
1750851820000|2025-06-25 11:43:40|||||||||1
1750851840000|2025-06-25 11:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1750851860000|2025-06-25 11:44:20|||||||||1
1750851870000|2025-06-25 11:44:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|41
1750851880000|2025-06-25 11:44:40|||||||||1
1750851890000|2025-06-25 11:44:50|||||||||7
1750851900000|2025-06-25 11:45:00|||||||||15
1750851910000|2025-06-25 11:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1750851920000|2025-06-25 11:45:20|||||||||1
1750851940000|2025-06-25 11:45:40|||||||||38
1750851960000|2025-06-25 11:46:00|||||||||1
1750851980000|2025-06-25 11:46:20|||||||||1
1750852000000|2025-06-25 11:46:40|||||||||62
1750852020000|2025-06-25 11:47:00|||||||||1
1750852030000|2025-06-25 11:47:10|||||||||2
1750852040000|2025-06-25 11:47:20|||||||||73
1750852050000|2025-06-25 11:47:30|||||||||1
1750852060000|2025-06-25 11:47:40|||||||||3
1750852080000|2025-06-25 11:48:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|66
1750852100000|2025-06-25 11:48:20|||||||||1
1750852120000|2025-06-25 11:48:40|||||||||1
1750852140000|2025-06-25 11:49:00|||||||||1
1750852160000|2025-06-25 11:49:20|||||||||1
1750852180000|2025-06-25 11:49:40|||||||||1
1750852200000|2025-06-25 11:50:00|||||||||37
1750852220000|2025-06-25 11:50:20|||||||||1
1750852230000|2025-06-25 11:50:30|||||||||1
1750852240000|2025-06-25 11:50:40|||||||||1
1750852260000|2025-06-25 11:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1750852280000|2025-06-25 11:51:20|||||||||1
1750852290000|2025-06-25 11:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1750852300000|2025-06-25 11:51:40|||||||||1
1750852320000|2025-06-25 11:52:00|||||||||1
1750852340000|2025-06-25 11:52:20|||||||||3
1750852360000|2025-06-25 11:52:40|||||||||1
1750852380000|2025-06-25 11:53:00|||||||||28
1750852400000|2025-06-25 11:53:20|||||||||1
1750852420000|2025-06-25 11:53:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1750852430000|2025-06-25 11:53:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|9
1750852440000|2025-06-25 11:54:00|||||||||5
1750852450000|2025-06-25 11:54:10|||||||||1
1750852460000|2025-06-25 11:54:20|||||||||10
1750852480000|2025-06-25 11:54:40|||||||||1
1750852500000|2025-06-25 11:55:00|||||||||1
1750852520000|2025-06-25 11:55:20|||||||||1
1750852540000|2025-06-25 11:55:40|||||||||1
1750852560000|2025-06-25 11:56:00|||||||||1
1750852580000|2025-06-25 11:56:20|||||||||1
1750852600000|2025-06-25 11:56:40|||||||||1
1750852610000|2025-06-25 11:56:50|||||||||122
1750852620000|2025-06-25 11:57:00|||||||||8
1750852640000|2025-06-25 11:57:20|||||||||1
1750852650000|2025-06-25 11:57:30|||||||||32
1750852660000|2025-06-25 11:57:40|||||||||1
1750852680000|2025-06-25 11:58:00|||||||||1
1750852690000|2025-06-25 11:58:10|||||||||4
1750852700000|2025-06-25 11:58:20|||||||||34
1750852720000|2025-06-25 11:58:40|||||||||1
1750852730000|2025-06-25 11:58:50|||||||||2
1750852740000|2025-06-25 11:59:00|||||||||3
1750852760000|2025-06-25 11:59:20|||||||||1
1750852770000|2025-06-25 11:59:30|||||||||1
1750852780000|2025-06-25 11:59:40|||||||||1
1750852790000|2025-06-25 11:59:50|||||||||6
1750852800000|2025-06-25 12:00:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1750852810000|2025-06-25 12:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1750852820000|2025-06-25 12:00:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1750852830000|2025-06-25 12:00:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|42
1750852840000|2025-06-25 12:00:40|||||||||2
1750852860000|2025-06-25 12:01:00|||||||||1
1750852880000|2025-06-25 12:01:20|||||||||1
1750852900000|2025-06-25 12:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|200
1750852910000|2025-06-25 12:01:50|||||||||21
1750852920000|2025-06-25 12:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1750852930000|2025-06-25 12:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|107
1750852940000|2025-06-25 12:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1750852950000|2025-06-25 12:02:30|||||||||1
1750852960000|2025-06-25 12:02:40|||||||||1
1750852970000|2025-06-25 12:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1750852980000|2025-06-25 12:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1750852990000|2025-06-25 12:03:10|||||||||5
1750853000000|2025-06-25 12:03:20|||||||||1
1750853020000|2025-06-25 12:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1750853040000|2025-06-25 12:04:00|||||||||11
1750853050000|2025-06-25 12:04:10|||||||||2
1750853060000|2025-06-25 12:04:20|||||||||2
1750853080000|2025-06-25 12:04:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1750853090000|2025-06-25 12:04:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1750853100000|2025-06-25 12:05:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|136
1750853110000|2025-06-25 12:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1750853120000|2025-06-25 12:05:20|||||||||1
1750853140000|2025-06-25 12:05:40|||||||||1
1750853150000|2025-06-25 12:05:50|||||||||8
1750853160000|2025-06-25 12:06:00|||||||||2
1750853180000|2025-06-25 12:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|126
1750853190000|2025-06-25 12:06:30|||||||||3
1750853200000|2025-06-25 12:06:40|||||||||1
1750853220000|2025-06-25 12:07:00|||||||||1
1750853240000|2025-06-25 12:07:20|||||||||1
1750853250000|2025-06-25 12:07:30|||||||||2
1750853260000|2025-06-25 12:07:40|||||||||42
1750853270000|2025-06-25 12:07:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1750853280000|2025-06-25 12:08:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1750853290000|2025-06-25 12:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1750853300000|2025-06-25 12:08:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|35
1750853310000|2025-06-25 12:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1750853320000|2025-06-25 12:08:40|||||||||2
1750853340000|2025-06-25 12:09:00|||||||||1
1750853350000|2025-06-25 12:09:10|||||||||1
1750853360000|2025-06-25 12:09:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|55
1750853370000|2025-06-25 12:09:30|||||||||11
1750853380000|2025-06-25 12:09:40|||||||||10
1750853390000|2025-06-25 12:09:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1750853400000|2025-06-25 12:10:00|||||||||15
1750853420000|2025-06-25 12:10:20|||||||||1
1750853430000|2025-06-25 12:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1750853440000|2025-06-25 12:10:40|||||||||1
1750853460000|2025-06-25 12:11:00|||||||||12
1750853470000|2025-06-25 12:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1750853480000|2025-06-25 12:11:20|||||||||2
1750853490000|2025-06-25 12:11:30|||||||||5
1750853500000|2025-06-25 12:11:40|||||||||1
1750853510000|2025-06-25 12:11:50|||||||||39
1750853520000|2025-06-25 12:12:00|||||||||1
1750853530000|2025-06-25 12:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1750853540000|2025-06-25 12:12:20|||||||||1
1750853550000|2025-06-25 12:12:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1750853560000|2025-06-25 12:12:40|||||||||52
1750853570000|2025-06-25 12:12:50|||||||||1
1750853580000|2025-06-25 12:13:00|||||||||2
1750853590000|2025-06-25 12:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1750853600000|2025-06-25 12:13:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1750853610000|2025-06-25 12:13:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1750853620000|2025-06-25 12:13:40|||||||||2
1750853630000|2025-06-25 12:13:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1750853640000|2025-06-25 12:14:00|||||||||1
1750853660000|2025-06-25 12:14:20|||||||||4
1750853680000|2025-06-25 12:14:40|||||||||2
1750853700000|2025-06-25 12:15:00|||||||||1
1750853720000|2025-06-25 12:15:20|||||||||3
1750853740000|2025-06-25 12:15:40|||||||||6
1750853760000|2025-06-25 12:16:00|||||||||44
1750853780000|2025-06-25 12:16:20|||||||||2
1750853790000|2025-06-25 12:16:30|||||||||22
1750853800000|2025-06-25 12:16:40|||||||||1
1750853810000|2025-06-25 12:16:50|||||||||6
1750853820000|2025-06-25 12:17:00|||||||||2
1750853840000|2025-06-25 12:17:20|||||||||5
1750853850000|2025-06-25 12:17:30|||||||||34
1750853860000|2025-06-25 12:17:40|||||||||92
1750853870000|2025-06-25 12:17:50|||||||||31
1750853880000|2025-06-25 12:18:00|||||||||3
1750853900000|2025-06-25 12:18:20|||||||||4
1750853910000|2025-06-25 12:18:30|||||||||1
1750853920000|2025-06-25 12:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|155
1750853930000|2025-06-25 12:18:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|196
1750853940000|2025-06-25 12:19:00|||||||||156
1750853950000|2025-06-25 12:19:10|||||||||25
1750853960000|2025-06-25 12:19:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|116
1750853970000|2025-06-25 12:19:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1750853980000|2025-06-25 12:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1750853990000|2025-06-25 12:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1750854000000|2025-06-25 12:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1750854010000|2025-06-25 12:20:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|7
1750854020000|2025-06-25 12:20:20|||||||||7
1750854030000|2025-06-25 12:20:30|11777|11773|11777|11773|11777|11773|11775.4|11771.4|28
1750854040000|2025-06-25 12:20:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1750854050000|2025-06-25 12:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1750854060000|2025-06-25 12:21:00|||||||||20
1750854070000|2025-06-25 12:21:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1750854080000|2025-06-25 12:21:20|||||||||19
1750854090000|2025-06-25 12:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1750854100000|2025-06-25 12:21:40|||||||||65
1750854110000|2025-06-25 12:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1750854120000|2025-06-25 12:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1750854130000|2025-06-25 12:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1750854140000|2025-06-25 12:22:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1750854150000|2025-06-25 12:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1750854160000|2025-06-25 12:22:40|||||||||13
1750854170000|2025-06-25 12:22:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|267
1750854180000|2025-06-25 12:23:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1750854190000|2025-06-25 12:23:10|||||||||7
1750854200000|2025-06-25 12:23:20|||||||||12
1750854210000|2025-06-25 12:23:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|18
1750854220000|2025-06-25 12:23:40|||||||||7
1750854230000|2025-06-25 12:23:50|||||||||12
1750854240000|2025-06-25 12:24:00|||||||||1
1750854250000|2025-06-25 12:24:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|172
1750854260000|2025-06-25 12:24:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|174
1750854270000|2025-06-25 12:24:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1750854280000|2025-06-25 12:24:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|50
1750854290000|2025-06-25 12:24:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|25
1750854300000|2025-06-25 12:25:00|||||||||12
1750854320000|2025-06-25 12:25:20|||||||||1
1750854330000|2025-06-25 12:25:30|||||||||5
1750854340000|2025-06-25 12:25:40|||||||||2
1750854350000|2025-06-25 12:25:50|||||||||13
1750854360000|2025-06-25 12:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|150
1750854370000|2025-06-25 12:26:10|||||||||2
1750854380000|2025-06-25 12:26:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1750854390000|2025-06-25 12:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1750854400000|2025-06-25 12:26:40|||||||||2
1750854410000|2025-06-25 12:26:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1750854420000|2025-06-25 12:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1750854430000|2025-06-25 12:27:10|||||||||7
1750854440000|2025-06-25 12:27:20|||||||||1
1750854460000|2025-06-25 12:27:40|||||||||1
1750854480000|2025-06-25 12:28:00|||||||||1
1750854500000|2025-06-25 12:28:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|173
1750854510000|2025-06-25 12:28:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1750854520000|2025-06-25 12:28:40|||||||||24
1750854530000|2025-06-25 12:28:50|||||||||1
1750854540000|2025-06-25 12:29:00|||||||||26
1750854550000|2025-06-25 12:29:10|||||||||25
1750854560000|2025-06-25 12:29:20|||||||||1
1750854580000|2025-06-25 12:29:40|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|135
1750854590000|2025-06-25 12:29:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|36
1750854600000|2025-06-25 12:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1750854610000|2025-06-25 12:30:10|||||||||12
1750854620000|2025-06-25 12:30:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1750854630000|2025-06-25 12:30:30|||||||||16
1750854640000|2025-06-25 12:30:40|||||||||1
1750854650000|2025-06-25 12:30:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|248
1750854660000|2025-06-25 12:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|111
1750854670000|2025-06-25 12:31:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|199
1750854680000|2025-06-25 12:31:20|||||||||3
1750854700000|2025-06-25 12:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1750854710000|2025-06-25 12:31:50|||||||||60
1750854720000|2025-06-25 12:32:00|||||||||11
1750854730000|2025-06-25 12:32:10|||||||||1
1750854740000|2025-06-25 12:32:20|||||||||72
1750854750000|2025-06-25 12:32:30|||||||||42
1750854760000|2025-06-25 12:32:40|||||||||12
1750854780000|2025-06-25 12:33:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|39
1750854790000|2025-06-25 12:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|90
1750854800000|2025-06-25 12:33:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|136
1750854810000|2025-06-25 12:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|427
1750854820000|2025-06-25 12:33:40|||||||||32
1750854830000|2025-06-25 12:33:50|||||||||110
1750854840000|2025-06-25 12:34:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|23
1750854860000|2025-06-25 12:34:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|105
1750854870000|2025-06-25 12:34:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1750854880000|2025-06-25 12:34:40|||||||||8
1750854900000|2025-06-25 12:35:00|||||||||7
1750854910000|2025-06-25 12:35:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1750854920000|2025-06-25 12:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|96
1750854930000|2025-06-25 12:35:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|64
1750854940000|2025-06-25 12:35:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|22
1750854960000|2025-06-25 12:36:00|||||||||29
1750854970000|2025-06-25 12:36:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|77
1750854980000|2025-06-25 12:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1750855000000|2025-06-25 12:36:40|||||||||4
1750855010000|2025-06-25 12:36:50|||||||||1
1750855020000|2025-06-25 12:37:00|||||||||11
1750855030000|2025-06-25 12:37:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1750855040000|2025-06-25 12:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|164
1750855050000|2025-06-25 12:37:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|154
1750855060000|2025-06-25 12:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1750855080000|2025-06-25 12:38:00|||||||||12
1750855100000|2025-06-25 12:38:20|||||||||1
1750855110000|2025-06-25 12:38:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|74
1750855120000|2025-06-25 12:38:40|||||||||175
1750855130000|2025-06-25 12:38:50|11756.7|11752.7|11747.3|11743.3|11756.7|11752.7|11747.3|11743.3|446
1750855140000|2025-06-25 12:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1750855150000|2025-06-25 12:39:10|||||||||5
1750855160000|2025-06-25 12:39:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|159
1750855170000|2025-06-25 12:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1750855180000|2025-06-25 12:39:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|51
1750855190000|2025-06-25 12:39:50|||||||||1
1750855200000|2025-06-25 12:40:00|||||||||1
1750855210000|2025-06-25 12:40:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|314
1750855220000|2025-06-25 12:40:20|||||||||14
1750855230000|2025-06-25 12:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1750855240000|2025-06-25 12:40:40|||||||||76
1750855250000|2025-06-25 12:40:50|||||||||10
1750855260000|2025-06-25 12:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1750855270000|2025-06-25 12:41:10|||||||||15
1750855280000|2025-06-25 12:41:20|||||||||7
1750855290000|2025-06-25 12:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1750855300000|2025-06-25 12:41:40|||||||||1
1750855310000|2025-06-25 12:41:50|||||||||1
1750855320000|2025-06-25 12:42:00|||||||||1
1750855330000|2025-06-25 12:42:10|||||||||27
1750855340000|2025-06-25 12:42:20|||||||||22
1750855360000|2025-06-25 12:42:40|||||||||71
1750855370000|2025-06-25 12:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1750855380000|2025-06-25 12:43:00|||||||||10
1750855390000|2025-06-25 12:43:10|||||||||1
1750855400000|2025-06-25 12:43:20|||||||||8
1750855410000|2025-06-25 12:43:30|||||||||2
1750855420000|2025-06-25 12:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1750855430000|2025-06-25 12:43:50|||||||||1
1750855440000|2025-06-25 12:44:00|||||||||1
1750855460000|2025-06-25 12:44:20|||||||||14
1750855470000|2025-06-25 12:44:30|||||||||29
1750855480000|2025-06-25 12:44:40|||||||||2
1750855490000|2025-06-25 12:44:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1750855500000|2025-06-25 12:45:00|||||||||11
1750855510000|2025-06-25 12:45:10|||||||||6
1750855520000|2025-06-25 12:45:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1750855530000|2025-06-25 12:45:30|||||||||1
1750855540000|2025-06-25 12:45:40|||||||||4
1750855550000|2025-06-25 12:45:50|||||||||37
1750855560000|2025-06-25 12:46:00|||||||||20
1750855580000|2025-06-25 12:46:20|||||||||2
1750855600000|2025-06-25 12:46:40|||||||||8
1750855610000|2025-06-25 12:46:50|||||||||16
1750855620000|2025-06-25 12:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|100
1750855630000|2025-06-25 12:47:10|||||||||91
1750855640000|2025-06-25 12:47:20|||||||||27
1750855650000|2025-06-25 12:47:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|24
1750855660000|2025-06-25 12:47:40|||||||||2
1750855670000|2025-06-25 12:47:50|||||||||20
1750855680000|2025-06-25 12:48:00|||||||||13
1750855690000|2025-06-25 12:48:10|||||||||12
1750855700000|2025-06-25 12:48:20|||||||||14
1750855710000|2025-06-25 12:48:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1750855720000|2025-06-25 12:48:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|46
1750855730000|2025-06-25 12:48:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1750855740000|2025-06-25 12:49:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|218
1750855750000|2025-06-25 12:49:10|||||||||10
1750855760000|2025-06-25 12:49:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|211
1750855780000|2025-06-25 12:49:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|85
1750855790000|2025-06-25 12:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|70
1750855800000|2025-06-25 12:50:00|||||||||3
1750855810000|2025-06-25 12:50:10|||||||||14
1750855820000|2025-06-25 12:50:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|124
1750855830000|2025-06-25 12:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1750855840000|2025-06-25 12:50:40|||||||||2
1750855850000|2025-06-25 12:50:50|||||||||30
1750855860000|2025-06-25 12:51:00|||||||||3
1750855870000|2025-06-25 12:51:10|||||||||16
1750855880000|2025-06-25 12:51:20|||||||||50
1750855890000|2025-06-25 12:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1750855900000|2025-06-25 12:51:40|||||||||35
1750855910000|2025-06-25 12:51:50|||||||||47
1750855920000|2025-06-25 12:52:00|||||||||79
1750855930000|2025-06-25 12:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1750855940000|2025-06-25 12:52:20|||||||||34
1750855950000|2025-06-25 12:52:30|||||||||50
1750855960000|2025-06-25 12:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1750855970000|2025-06-25 12:52:50|||||||||80
1750855980000|2025-06-25 12:53:00|||||||||3
1750855990000|2025-06-25 12:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|265
1750856000000|2025-06-25 12:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1750856010000|2025-06-25 12:53:30|||||||||7
1750856020000|2025-06-25 12:53:40|||||||||1
1750856040000|2025-06-25 12:54:00|||||||||1
1750856050000|2025-06-25 12:54:10|||||||||67
1750856060000|2025-06-25 12:54:20|||||||||11
1750856080000|2025-06-25 12:54:40|||||||||1
1750856090000|2025-06-25 12:54:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|265
1750856100000|2025-06-25 12:55:00|||||||||199
1750856110000|2025-06-25 12:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1750856120000|2025-06-25 12:55:20|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|101
1750856130000|2025-06-25 12:55:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|78
1750856140000|2025-06-25 12:55:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|53
1750856150000|2025-06-25 12:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1750856160000|2025-06-25 12:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1750856170000|2025-06-25 12:56:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|119
1750856180000|2025-06-25 12:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1750856190000|2025-06-25 12:56:30|||||||||9
1750856200000|2025-06-25 12:56:40|||||||||1
1750856220000|2025-06-25 12:57:00|||||||||4
1750856230000|2025-06-25 12:57:10|||||||||37
1750856240000|2025-06-25 12:57:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|159
1750856250000|2025-06-25 12:57:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1750856260000|2025-06-25 12:57:40|||||||||2
1750856280000|2025-06-25 12:58:00|||||||||12
1750856290000|2025-06-25 12:58:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|44
1750856300000|2025-06-25 12:58:20|||||||||53
1750856310000|2025-06-25 12:58:30|||||||||91
1750856320000|2025-06-25 12:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1750856330000|2025-06-25 12:58:50|||||||||33
1750856340000|2025-06-25 12:59:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1750856360000|2025-06-25 12:59:20|||||||||2
1750856380000|2025-06-25 12:59:40|||||||||35
1750856390000|2025-06-25 12:59:50|||||||||10
1750856400000|2025-06-25 13:00:00|||||||||3
1750856410000|2025-06-25 13:00:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1750856420000|2025-06-25 13:00:20|||||||||3
1750856430000|2025-06-25 13:00:30|||||||||28
1750856440000|2025-06-25 13:00:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1750856450000|2025-06-25 13:00:50|||||||||4
1750856460000|2025-06-25 13:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1750856470000|2025-06-25 13:01:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|69
1750856480000|2025-06-25 13:01:20|||||||||2
1750856490000|2025-06-25 13:01:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|261
1750856500000|2025-06-25 13:01:40|||||||||4
1750856510000|2025-06-25 13:01:50|||||||||33
1750856520000|2025-06-25 13:02:00|||||||||6
1750856530000|2025-06-25 13:02:10|||||||||19
1750856540000|2025-06-25 13:02:20|||||||||32
1750856550000|2025-06-25 13:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1750856560000|2025-06-25 13:02:40|||||||||1
1750856570000|2025-06-25 13:02:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|336
1750856580000|2025-06-25 13:03:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1750856600000|2025-06-25 13:03:20|||||||||201
1750856610000|2025-06-25 13:03:30|||||||||19
1750856620000|2025-06-25 13:03:40|||||||||2
1750856630000|2025-06-25 13:03:50|||||||||3
1750856640000|2025-06-25 13:04:00|||||||||35
1750856650000|2025-06-25 13:04:10|||||||||2
1750856660000|2025-06-25 13:04:20|||||||||1
1750856680000|2025-06-25 13:04:40|||||||||1
1750856700000|2025-06-25 13:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1750856710000|2025-06-25 13:05:10|||||||||76
1750856720000|2025-06-25 13:05:20|||||||||1
1750856730000|2025-06-25 13:05:30|||||||||1
1750856740000|2025-06-25 13:05:40|||||||||4
1750856750000|2025-06-25 13:05:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|380
1750856760000|2025-06-25 13:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1750856770000|2025-06-25 13:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1750856780000|2025-06-25 13:06:20|||||||||8
1750856790000|2025-06-25 13:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1750856800000|2025-06-25 13:06:40|||||||||7
1750856810000|2025-06-25 13:06:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|169
1750856820000|2025-06-25 13:07:00|||||||||24
1750856830000|2025-06-25 13:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1750856840000|2025-06-25 13:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1750856850000|2025-06-25 13:07:30|||||||||102
1750856860000|2025-06-25 13:07:40|||||||||2
1750856880000|2025-06-25 13:08:00|||||||||2
1750856890000|2025-06-25 13:08:10|||||||||7
1750856900000|2025-06-25 13:08:20|||||||||34
1750856910000|2025-06-25 13:08:30|||||||||7
1750856920000|2025-06-25 13:08:40|||||||||1
1750856930000|2025-06-25 13:08:50|||||||||1
1750856940000|2025-06-25 13:09:00|||||||||12
1750856960000|2025-06-25 13:09:20|||||||||1
1750856970000|2025-06-25 13:09:30|||||||||34
1750856980000|2025-06-25 13:09:40|||||||||1
1750856990000|2025-06-25 13:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1750857000000|2025-06-25 13:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1750857010000|2025-06-25 13:10:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1750857020000|2025-06-25 13:10:20|||||||||1
1750857030000|2025-06-25 13:10:30|||||||||33
1750857040000|2025-06-25 13:10:40|||||||||3
1750857050000|2025-06-25 13:10:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1750857060000|2025-06-25 13:11:00|||||||||10
1750857070000|2025-06-25 13:11:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1750857080000|2025-06-25 13:11:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1750857090000|2025-06-25 13:11:30|||||||||1
1750857100000|2025-06-25 13:11:40|||||||||35
1750857110000|2025-06-25 13:11:50|||||||||14
1750857120000|2025-06-25 13:12:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|48
1750857130000|2025-06-25 13:12:10|||||||||6
1750857140000|2025-06-25 13:12:20|||||||||12
1750857150000|2025-06-25 13:12:30|||||||||11
1750857160000|2025-06-25 13:12:40|||||||||38
1750857170000|2025-06-25 13:12:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1750857180000|2025-06-25 13:13:00|||||||||5
1750857190000|2025-06-25 13:13:10|||||||||8
1750857200000|2025-06-25 13:13:20|||||||||1
1750857210000|2025-06-25 13:13:30|||||||||1
1750857220000|2025-06-25 13:13:40|||||||||3
1750857230000|2025-06-25 13:13:50|||||||||33
1750857240000|2025-06-25 13:14:00|||||||||1
1750857260000|2025-06-25 13:14:20|||||||||80
1750857270000|2025-06-25 13:14:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1750857280000|2025-06-25 13:14:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1750857290000|2025-06-25 13:14:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|74
1750857300000|2025-06-25 13:15:00|||||||||2
1750857320000|2025-06-25 13:15:20|||||||||1
1750857330000|2025-06-25 13:15:30|||||||||2
1750857340000|2025-06-25 13:15:40|||||||||1
1750857350000|2025-06-25 13:15:50|||||||||1
1750857360000|2025-06-25 13:16:00|||||||||4
1750857370000|2025-06-25 13:16:10|||||||||1
1750857380000|2025-06-25 13:16:20|||||||||6
1750857400000|2025-06-25 13:16:40|||||||||1
1750857410000|2025-06-25 13:16:50|||||||||1
1750857420000|2025-06-25 13:17:00|||||||||2
1750857430000|2025-06-25 13:17:10|||||||||6
1750857440000|2025-06-25 13:17:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|124
1750857450000|2025-06-25 13:17:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1750857460000|2025-06-25 13:17:40|||||||||22
1750857480000|2025-06-25 13:18:00|||||||||1
1750857500000|2025-06-25 13:18:20|||||||||1
1750857510000|2025-06-25 13:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|86
1750857520000|2025-06-25 13:18:40|||||||||2
1750857530000|2025-06-25 13:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|160
1750857540000|2025-06-25 13:19:00|||||||||2
1750857560000|2025-06-25 13:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|214
1750857570000|2025-06-25 13:19:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1750857580000|2025-06-25 13:19:40|||||||||2
1750857590000|2025-06-25 13:19:50|||||||||12
1750857600000|2025-06-25 13:20:00|||||||||2
1750857620000|2025-06-25 13:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|199
1750857630000|2025-06-25 13:20:30|||||||||1
1750857640000|2025-06-25 13:20:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1750857660000|2025-06-25 13:21:00|||||||||1
1750857670000|2025-06-25 13:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1750857680000|2025-06-25 13:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1750857690000|2025-06-25 13:21:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1750857700000|2025-06-25 13:21:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1750857710000|2025-06-25 13:21:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|119
1750857720000|2025-06-25 13:22:00|||||||||41
1750857740000|2025-06-25 13:22:20|||||||||23
1750857760000|2025-06-25 13:22:40|||||||||31
1750857780000|2025-06-25 13:23:00|||||||||90
1750857790000|2025-06-25 13:23:10|||||||||1
1750857800000|2025-06-25 13:23:20|||||||||16
1750857810000|2025-06-25 13:23:30|||||||||3
1750857820000|2025-06-25 13:23:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1750857830000|2025-06-25 13:23:50|||||||||3
1750857840000|2025-06-25 13:24:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|49
1750857860000|2025-06-25 13:24:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1750857870000|2025-06-25 13:24:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1750857880000|2025-06-25 13:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1750857900000|2025-06-25 13:25:00|||||||||2
1750857910000|2025-06-25 13:25:10|||||||||29
1750857920000|2025-06-25 13:25:20|||||||||99
1750857940000|2025-06-25 13:25:40|||||||||2
1750857960000|2025-06-25 13:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1750857970000|2025-06-25 13:26:10|||||||||83
1750857980000|2025-06-25 13:26:20|||||||||5
1750857990000|2025-06-25 13:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1750858000000|2025-06-25 13:26:40|||||||||1
1750858020000|2025-06-25 13:27:00|||||||||58
1750858030000|2025-06-25 13:27:10|||||||||2
1750858040000|2025-06-25 13:27:20|||||||||54
1750858050000|2025-06-25 13:27:30|||||||||55
1750858060000|2025-06-25 13:27:40|||||||||67
1750858070000|2025-06-25 13:27:50|||||||||3
1750858080000|2025-06-25 13:28:00|||||||||13
1750858100000|2025-06-25 13:28:20|||||||||1
1750858110000|2025-06-25 13:28:30|||||||||3
1750858120000|2025-06-25 13:28:40|||||||||20
1750858140000|2025-06-25 13:29:00|||||||||43
1750858160000|2025-06-25 13:29:20|||||||||2
1750858170000|2025-06-25 13:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1750858180000|2025-06-25 13:29:40|||||||||2
1750858200000|2025-06-25 13:30:00|||||||||4
1750858210000|2025-06-25 13:30:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|63
1750858220000|2025-06-25 13:30:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1750858230000|2025-06-25 13:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1750858240000|2025-06-25 13:30:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1750858250000|2025-06-25 13:30:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|161
1750858260000|2025-06-25 13:31:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|32
1750858270000|2025-06-25 13:31:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1750858280000|2025-06-25 13:31:20|||||||||7
1750858290000|2025-06-25 13:31:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|248
1750858300000|2025-06-25 13:31:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1750858310000|2025-06-25 13:31:50|||||||||18
1750858320000|2025-06-25 13:32:00|||||||||5
1750858330000|2025-06-25 13:32:10|||||||||5
1750858340000|2025-06-25 13:32:20|||||||||4
1750858360000|2025-06-25 13:32:40|||||||||1
1750858370000|2025-06-25 13:32:50|||||||||29
1750858380000|2025-06-25 13:33:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|154
1750858390000|2025-06-25 13:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1750858400000|2025-06-25 13:33:20|||||||||1
1750858410000|2025-06-25 13:33:30|||||||||1
1750858420000|2025-06-25 13:33:40|||||||||1
1750858430000|2025-06-25 13:33:50|||||||||112
1750858440000|2025-06-25 13:34:00|||||||||11
1750858450000|2025-06-25 13:34:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|60
1750858460000|2025-06-25 13:34:20|||||||||14
1750858470000|2025-06-25 13:34:30|||||||||5
1750858480000|2025-06-25 13:34:40|||||||||7
1750858490000|2025-06-25 13:34:50|||||||||3
1750858500000|2025-06-25 13:35:00|||||||||5
1750858510000|2025-06-25 13:35:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|213
1750858520000|2025-06-25 13:35:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|22
1750858540000|2025-06-25 13:35:40|||||||||1
1750858550000|2025-06-25 13:35:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|116
1750858560000|2025-06-25 13:36:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1750858570000|2025-06-25 13:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1750858580000|2025-06-25 13:36:20|||||||||4
1750858590000|2025-06-25 13:36:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|109
1750858600000|2025-06-25 13:36:40|||||||||1
1750858610000|2025-06-25 13:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1750858620000|2025-06-25 13:37:00|||||||||9
1750858640000|2025-06-25 13:37:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|49
1750858650000|2025-06-25 13:37:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|57
1750858660000|2025-06-25 13:37:40|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|14
1750858670000|2025-06-25 13:37:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1750858680000|2025-06-25 13:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|69
1750858690000|2025-06-25 13:38:10|||||||||38
1750858700000|2025-06-25 13:38:20|||||||||89
1750858710000|2025-06-25 13:38:30|||||||||20
1750858720000|2025-06-25 13:38:40|||||||||17
1750858730000|2025-06-25 13:38:50|||||||||9
1750858740000|2025-06-25 13:39:00|||||||||10
1750858750000|2025-06-25 13:39:10|||||||||1
1750858760000|2025-06-25 13:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1750858770000|2025-06-25 13:39:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|187
1750858780000|2025-06-25 13:39:40|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|29
1750858790000|2025-06-25 13:39:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|116
1750858800000|2025-06-25 13:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|127
1750858820000|2025-06-25 13:40:20|||||||||5
1750858830000|2025-06-25 13:40:30|||||||||86
1750858840000|2025-06-25 13:40:40|||||||||3
1750858850000|2025-06-25 13:40:50|||||||||1
1750858860000|2025-06-25 13:41:00|||||||||1
1750858870000|2025-06-25 13:41:10|||||||||3
1750858880000|2025-06-25 13:41:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1750858890000|2025-06-25 13:41:30|||||||||14
1750858900000|2025-06-25 13:41:40|||||||||30
1750858920000|2025-06-25 13:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1750858940000|2025-06-25 13:42:20|||||||||1
1750858950000|2025-06-25 13:42:30|||||||||4
1750858960000|2025-06-25 13:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1750858980000|2025-06-25 13:43:00|||||||||1
1750859000000|2025-06-25 13:43:20|||||||||8
1750859010000|2025-06-25 13:43:30|||||||||4
1750859020000|2025-06-25 13:43:40|||||||||1
1750859030000|2025-06-25 13:43:50|||||||||8
1750859040000|2025-06-25 13:44:00|||||||||3
1750859060000|2025-06-25 13:44:20|||||||||79
1750859070000|2025-06-25 13:44:30|||||||||37
1750859080000|2025-06-25 13:44:40|||||||||1
1750859090000|2025-06-25 13:44:50|||||||||20
1750859100000|2025-06-25 13:45:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1750859120000|2025-06-25 13:45:20|||||||||2
1750859130000|2025-06-25 13:45:30|||||||||12
1750859140000|2025-06-25 13:45:40|||||||||1
1750859160000|2025-06-25 13:46:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1750859170000|2025-06-25 13:46:10|||||||||2
1750859180000|2025-06-25 13:46:20|||||||||1
1750859190000|2025-06-25 13:46:30|||||||||5
1750859200000|2025-06-25 13:46:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|141
1750859220000|2025-06-25 13:47:00|||||||||1
1750859230000|2025-06-25 13:47:10|||||||||2
1750859240000|2025-06-25 13:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|106
1750859260000|2025-06-25 13:47:40|||||||||1
1750859280000|2025-06-25 13:48:00|||||||||1
1750859290000|2025-06-25 13:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|149
1750859300000|2025-06-25 13:48:20|||||||||1
1750859320000|2025-06-25 13:48:40|||||||||4
1750859330000|2025-06-25 13:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1750859340000|2025-06-25 13:49:00|||||||||1
1750859350000|2025-06-25 13:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|107
1750859360000|2025-06-25 13:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|11
1750859370000|2025-06-25 13:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1750859380000|2025-06-25 13:49:40|||||||||1
1750859400000|2025-06-25 13:50:00|||||||||5
1750859410000|2025-06-25 13:50:10|||||||||16
1750859420000|2025-06-25 13:50:20|||||||||24
1750859430000|2025-06-25 13:50:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|28
1750859440000|2025-06-25 13:50:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|169
1750859450000|2025-06-25 13:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1750859460000|2025-06-25 13:51:00|||||||||7
1750859470000|2025-06-25 13:51:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|139
1750859480000|2025-06-25 13:51:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1750859490000|2025-06-25 13:51:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1750859500000|2025-06-25 13:51:40|||||||||17
1750859510000|2025-06-25 13:51:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1750859520000|2025-06-25 13:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1750859530000|2025-06-25 13:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1750859540000|2025-06-25 13:52:20|||||||||48
1750859550000|2025-06-25 13:52:30|||||||||1
1750859560000|2025-06-25 13:52:40|||||||||10
1750859570000|2025-06-25 13:52:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|29
1750859580000|2025-06-25 13:53:00|||||||||4
1750859590000|2025-06-25 13:53:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1750859600000|2025-06-25 13:53:20|||||||||17
1750859610000|2025-06-25 13:53:30|||||||||8
1750859620000|2025-06-25 13:53:40|||||||||11
1750859630000|2025-06-25 13:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1750859640000|2025-06-25 13:54:00|||||||||197
1750859650000|2025-06-25 13:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1750859660000|2025-06-25 13:54:20|||||||||1
1750859680000|2025-06-25 13:54:40|||||||||26
1750859700000|2025-06-25 13:55:00|||||||||6
1750859710000|2025-06-25 13:55:10|||||||||4
1750859720000|2025-06-25 13:55:20|||||||||2
1750859730000|2025-06-25 13:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1750859740000|2025-06-25 13:55:40|||||||||1
1750859760000|2025-06-25 13:56:00|||||||||2
1750859770000|2025-06-25 13:56:10|||||||||1
1750859780000|2025-06-25 13:56:20|||||||||1
1750859800000|2025-06-25 13:56:40|||||||||51
1750859810000|2025-06-25 13:56:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1750859820000|2025-06-25 13:57:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1750859830000|2025-06-25 13:57:10|||||||||3
1750859840000|2025-06-25 13:57:20|||||||||4
1750859860000|2025-06-25 13:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1750859870000|2025-06-25 13:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|105
1750859880000|2025-06-25 13:58:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1750859900000|2025-06-25 13:58:20|||||||||1
1750859920000|2025-06-25 13:58:40|||||||||20
1750859930000|2025-06-25 13:58:50|||||||||30
1750859940000|2025-06-25 13:59:00|||||||||1
1750859950000|2025-06-25 13:59:10|||||||||59
1750859960000|2025-06-25 13:59:20|||||||||1
1750859970000|2025-06-25 13:59:30|||||||||14
1750859980000|2025-06-25 13:59:40|||||||||32
1750859990000|2025-06-25 13:59:50|||||||||16
1750860000000|2025-06-25 14:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1750860010000|2025-06-25 14:00:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|128
1750860020000|2025-06-25 14:00:20|||||||||4
1750860030000|2025-06-25 14:00:30|||||||||1
1750860040000|2025-06-25 14:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1750860050000|2025-06-25 14:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1750860060000|2025-06-25 14:01:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1750860070000|2025-06-25 14:01:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|117
1750860080000|2025-06-25 14:01:20|||||||||1
1750860090000|2025-06-25 14:01:30|||||||||2
1750860100000|2025-06-25 14:01:40|||||||||1
1750860110000|2025-06-25 14:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1750860120000|2025-06-25 14:02:00|||||||||3
1750860130000|2025-06-25 14:02:10|||||||||14
1750860140000|2025-06-25 14:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|106
1750860150000|2025-06-25 14:02:30|||||||||15
1750860160000|2025-06-25 14:02:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1750860170000|2025-06-25 14:02:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1750860180000|2025-06-25 14:03:00|||||||||11
1750860200000|2025-06-25 14:03:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|114
1750860210000|2025-06-25 14:03:30|||||||||2
1750860220000|2025-06-25 14:03:40|||||||||1
1750860230000|2025-06-25 14:03:50|||||||||3
1750860240000|2025-06-25 14:04:00|||||||||5
1750860260000|2025-06-25 14:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1750860270000|2025-06-25 14:04:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1750860280000|2025-06-25 14:04:40|||||||||12
1750860300000|2025-06-25 14:05:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|107
1750860320000|2025-06-25 14:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1750860330000|2025-06-25 14:05:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|54
1750860340000|2025-06-25 14:05:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1750860350000|2025-06-25 14:05:50|||||||||1
1750860360000|2025-06-25 14:06:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|37
1750860370000|2025-06-25 14:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1750860380000|2025-06-25 14:06:20|||||||||7
1750860390000|2025-06-25 14:06:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1750860400000|2025-06-25 14:06:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1750860410000|2025-06-25 14:06:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1750860420000|2025-06-25 14:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1750860430000|2025-06-25 14:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1750860440000|2025-06-25 14:07:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1750860450000|2025-06-25 14:07:30|||||||||4
1750860460000|2025-06-25 14:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1750860470000|2025-06-25 14:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1750860480000|2025-06-25 14:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1750860490000|2025-06-25 14:08:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1750860500000|2025-06-25 14:08:20|||||||||2
1750860520000|2025-06-25 14:08:40|||||||||1
1750860530000|2025-06-25 14:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1750860540000|2025-06-25 14:09:00|||||||||2
1750860550000|2025-06-25 14:09:10|||||||||3
1750860560000|2025-06-25 14:09:20|||||||||5
1750860570000|2025-06-25 14:09:30|||||||||4
1750860580000|2025-06-25 14:09:40|||||||||7
1750860590000|2025-06-25 14:09:50|||||||||4
1750860600000|2025-06-25 14:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1750860620000|2025-06-25 14:10:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|204
1750860630000|2025-06-25 14:10:30|||||||||120
1750860640000|2025-06-25 14:10:40|||||||||3
1750860650000|2025-06-25 14:10:50|||||||||3
1750860660000|2025-06-25 14:11:00|||||||||9
1750860670000|2025-06-25 14:11:10|||||||||20
1750860680000|2025-06-25 14:11:20|||||||||5
1750860690000|2025-06-25 14:11:30|||||||||1
1750860700000|2025-06-25 14:11:40|||||||||1
1750860710000|2025-06-25 14:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1750860720000|2025-06-25 14:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1750860730000|2025-06-25 14:12:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1750860740000|2025-06-25 14:12:20|||||||||2
1750860750000|2025-06-25 14:12:30|||||||||13
1750860760000|2025-06-25 14:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1750860770000|2025-06-25 14:12:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1750860780000|2025-06-25 14:13:00|||||||||17
1750860790000|2025-06-25 14:13:10|||||||||7
1750860800000|2025-06-25 14:13:20|||||||||3
1750860810000|2025-06-25 14:13:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1750860820000|2025-06-25 14:13:40|||||||||4
1750860830000|2025-06-25 14:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1750860840000|2025-06-25 14:14:00|||||||||13
1750860850000|2025-06-25 14:14:10|||||||||12
1750860860000|2025-06-25 14:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1750860870000|2025-06-25 14:14:30|||||||||10
1750860880000|2025-06-25 14:14:40|||||||||3
1750860890000|2025-06-25 14:14:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|30
1750860900000|2025-06-25 14:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1750860910000|2025-06-25 14:15:10|||||||||1
1750860920000|2025-06-25 14:15:20|||||||||4
1750860940000|2025-06-25 14:15:40|||||||||1
1750860950000|2025-06-25 14:15:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|58
1750860960000|2025-06-25 14:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1750860970000|2025-06-25 14:16:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|50
1750860980000|2025-06-25 14:16:20|||||||||1
1750860990000|2025-06-25 14:16:30|||||||||2
1750861000000|2025-06-25 14:16:40|||||||||2
1750861010000|2025-06-25 14:16:50|||||||||11
1750861020000|2025-06-25 14:17:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|143
1750861030000|2025-06-25 14:17:10|||||||||1
1750861040000|2025-06-25 14:17:20|||||||||1
1750861050000|2025-06-25 14:17:30|||||||||12
1750861060000|2025-06-25 14:17:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|94
1750861070000|2025-06-25 14:17:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1750861080000|2025-06-25 14:18:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|57
1750861090000|2025-06-25 14:18:10|||||||||4
1750861100000|2025-06-25 14:18:20|||||||||2
1750861110000|2025-06-25 14:18:30|||||||||10
1750861120000|2025-06-25 14:18:40|||||||||2
1750861130000|2025-06-25 14:18:50|||||||||22
1750861140000|2025-06-25 14:19:00|||||||||3
1750861150000|2025-06-25 14:19:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|132
1750861160000|2025-06-25 14:19:20|||||||||149
1750861170000|2025-06-25 14:19:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1750861180000|2025-06-25 14:19:40|||||||||1
1750861190000|2025-06-25 14:19:50|||||||||19
1750861200000|2025-06-25 14:20:00|||||||||13
1750861210000|2025-06-25 14:20:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1750861220000|2025-06-25 14:20:20|||||||||41
1750861230000|2025-06-25 14:20:30|||||||||8
1750861240000|2025-06-25 14:20:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|198
1750861250000|2025-06-25 14:20:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1750861260000|2025-06-25 14:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|102
1750861270000|2025-06-25 14:21:10|||||||||2
1750861280000|2025-06-25 14:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|82
1750861290000|2025-06-25 14:21:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1750861300000|2025-06-25 14:21:40|||||||||1
1750861320000|2025-06-25 14:22:00|||||||||13
1750861330000|2025-06-25 14:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1750861340000|2025-06-25 14:22:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|80
1750861350000|2025-06-25 14:22:30|||||||||13
1750861360000|2025-06-25 14:22:40|||||||||5
1750861370000|2025-06-25 14:22:50|||||||||47
1750861380000|2025-06-25 14:23:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|115
1750861400000|2025-06-25 14:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|184
1750861410000|2025-06-25 14:23:30|||||||||17
1750861420000|2025-06-25 14:23:40|||||||||24
1750861430000|2025-06-25 14:23:50|||||||||4
1750861440000|2025-06-25 14:24:00|||||||||160
1750861450000|2025-06-25 14:24:10|||||||||62
1750861460000|2025-06-25 14:24:20|||||||||5
1750861480000|2025-06-25 14:24:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1750861490000|2025-06-25 14:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1750861500000|2025-06-25 14:25:00|||||||||87
1750861510000|2025-06-25 14:25:10|||||||||6
1750861520000|2025-06-25 14:25:20|||||||||3
1750861530000|2025-06-25 14:25:30|||||||||26
1750861540000|2025-06-25 14:25:40|||||||||63
1750861550000|2025-06-25 14:25:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|116
1750861560000|2025-06-25 14:26:00|||||||||2
1750861570000|2025-06-25 14:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|98
1750861580000|2025-06-25 14:26:20|||||||||74
1750861590000|2025-06-25 14:26:30|||||||||1
1750861600000|2025-06-25 14:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|110
1750861610000|2025-06-25 14:26:50|||||||||22
1750861620000|2025-06-25 14:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1750861630000|2025-06-25 14:27:10|||||||||17
1750861640000|2025-06-25 14:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|125
1750861650000|2025-06-25 14:27:30|||||||||115
1750861660000|2025-06-25 14:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1750861670000|2025-06-25 14:27:50|||||||||5
1750861680000|2025-06-25 14:28:00|||||||||1
1750861690000|2025-06-25 14:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1750861700000|2025-06-25 14:28:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1750861710000|2025-06-25 14:28:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1750861720000|2025-06-25 14:28:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1750861730000|2025-06-25 14:28:50|||||||||9
1750861740000|2025-06-25 14:29:00|||||||||8
1750861750000|2025-06-25 14:29:10|||||||||7
1750861760000|2025-06-25 14:29:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1750861770000|2025-06-25 14:29:30|||||||||3
1750861780000|2025-06-25 14:29:40|||||||||2
1750861790000|2025-06-25 14:29:50|||||||||32
1750861800000|2025-06-25 14:30:00|||||||||47
1750861810000|2025-06-25 14:30:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|55
1750861820000|2025-06-25 14:30:20|||||||||9
1750861830000|2025-06-25 14:30:30|||||||||20
1750861840000|2025-06-25 14:30:40|||||||||44
1750861860000|2025-06-25 14:31:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1750861870000|2025-06-25 14:31:10|||||||||7
1750861880000|2025-06-25 14:31:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1750861890000|2025-06-25 14:31:30|||||||||58
1750861900000|2025-06-25 14:31:40|||||||||2
1750861920000|2025-06-25 14:32:00|||||||||40
1750861940000|2025-06-25 14:32:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1750861950000|2025-06-25 14:32:30|||||||||5
1750861960000|2025-06-25 14:32:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1750861970000|2025-06-25 14:32:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|136
1750861980000|2025-06-25 14:33:00|||||||||22
1750861990000|2025-06-25 14:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1750862000000|2025-06-25 14:33:20|||||||||38
1750862010000|2025-06-25 14:33:30|||||||||76
1750862020000|2025-06-25 14:33:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1750862030000|2025-06-25 14:33:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1750862040000|2025-06-25 14:34:00|||||||||26
1750862050000|2025-06-25 14:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1750862060000|2025-06-25 14:34:20|||||||||1
1750862070000|2025-06-25 14:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1750862080000|2025-06-25 14:34:40|||||||||17
1750862090000|2025-06-25 14:34:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1750862100000|2025-06-25 14:35:00|||||||||1
1750862110000|2025-06-25 14:35:10|||||||||83
1750862120000|2025-06-25 14:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1750862140000|2025-06-25 14:35:40|||||||||3
1750862150000|2025-06-25 14:35:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|159
1750862160000|2025-06-25 14:36:00|||||||||37
1750862170000|2025-06-25 14:36:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|57
1750862180000|2025-06-25 14:36:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1750862200000|2025-06-25 14:36:40|||||||||41
1750862210000|2025-06-25 14:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1750862220000|2025-06-25 14:37:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|135
1750862230000|2025-06-25 14:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1750862240000|2025-06-25 14:37:20|||||||||1
1750862260000|2025-06-25 14:37:40|||||||||1
1750862280000|2025-06-25 14:38:00|||||||||1
1750862290000|2025-06-25 14:38:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|58
1750862300000|2025-06-25 14:38:20|||||||||2
1750862310000|2025-06-25 14:38:30|||||||||2
1750862320000|2025-06-25 14:38:40|||||||||1
1750862340000|2025-06-25 14:39:00|||||||||1
1750862350000|2025-06-25 14:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|144
1750862360000|2025-06-25 14:39:20|||||||||1
1750862370000|2025-06-25 14:39:30|||||||||5
1750862380000|2025-06-25 14:39:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1750862390000|2025-06-25 14:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1750862400000|2025-06-25 14:40:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|80
1750862410000|2025-06-25 14:40:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1750862420000|2025-06-25 14:40:20|||||||||1
1750862430000|2025-06-25 14:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|116
1750862440000|2025-06-25 14:40:40|||||||||64
1750862450000|2025-06-25 14:40:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1750862460000|2025-06-25 14:41:00|||||||||77
1750862470000|2025-06-25 14:41:10|||||||||77
1750862480000|2025-06-25 14:41:20|||||||||79
1750862490000|2025-06-25 14:41:30|||||||||77
1750862500000|2025-06-25 14:41:40|||||||||78
1750862510000|2025-06-25 14:41:50|||||||||76
1750862520000|2025-06-25 14:42:00|||||||||337
1750862530000|2025-06-25 14:42:10|||||||||8
1750862540000|2025-06-25 14:42:20|||||||||40
1750862550000|2025-06-25 14:42:30|||||||||79
1750862560000|2025-06-25 14:42:40|||||||||73
1750862570000|2025-06-25 14:42:50|||||||||105
1750862580000|2025-06-25 14:43:00|||||||||71
1750862590000|2025-06-25 14:43:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|130
1750862600000|2025-06-25 14:43:20|||||||||71
1750862610000|2025-06-25 14:43:30|||||||||69
1750862620000|2025-06-25 14:43:40|||||||||70
1750862630000|2025-06-25 14:43:50|||||||||14
1750862640000|2025-06-25 14:44:00|||||||||96
1750862650000|2025-06-25 14:44:10|||||||||71
1750862660000|2025-06-25 14:44:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|118
1750862680000|2025-06-25 14:44:40|||||||||70
1750862690000|2025-06-25 14:44:50|||||||||140
1750862700000|2025-06-25 14:45:00|||||||||4
1750862720000|2025-06-25 14:45:20|||||||||1
1750862730000|2025-06-25 14:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1750862740000|2025-06-25 14:45:40|||||||||1
1750862750000|2025-06-25 14:45:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|100
1750862760000|2025-06-25 14:46:00|||||||||13
1750862770000|2025-06-25 14:46:10|||||||||4
1750862780000|2025-06-25 14:46:20|||||||||1
1750862790000|2025-06-25 14:46:30|||||||||13
1750862800000|2025-06-25 14:46:40|||||||||29
1750862820000|2025-06-25 14:47:00|||||||||1
1750862830000|2025-06-25 14:47:10|||||||||9
1750862840000|2025-06-25 14:47:20|||||||||1
1750862850000|2025-06-25 14:47:30|||||||||16
1750862860000|2025-06-25 14:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1750862880000|2025-06-25 14:48:00|||||||||23
1750862890000|2025-06-25 14:48:10|||||||||9
1750862900000|2025-06-25 14:48:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|133
1750862910000|2025-06-25 14:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|168
1750862920000|2025-06-25 14:48:40|||||||||4
1750862940000|2025-06-25 14:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1750862950000|2025-06-25 14:49:10|||||||||128
1750862960000|2025-06-25 14:49:20|||||||||210
1750862970000|2025-06-25 14:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1750862980000|2025-06-25 14:49:40|||||||||40
1750863000000|2025-06-25 14:50:00|||||||||1
1750863010000|2025-06-25 14:50:10|||||||||3
1750863020000|2025-06-25 14:50:20|||||||||1
1750863030000|2025-06-25 14:50:30|||||||||25
1750863040000|2025-06-25 14:50:40|||||||||1
1750863060000|2025-06-25 14:51:00|||||||||8
1750863070000|2025-06-25 14:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1750863080000|2025-06-25 14:51:20|||||||||5
1750863090000|2025-06-25 14:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1750863100000|2025-06-25 14:51:40|||||||||51
1750863120000|2025-06-25 14:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1750863130000|2025-06-25 14:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1750863140000|2025-06-25 14:52:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|215
1750863150000|2025-06-25 14:52:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|41
1750863160000|2025-06-25 14:52:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1750863180000|2025-06-25 14:53:00|||||||||4
1750863200000|2025-06-25 14:53:20|||||||||2
1750863220000|2025-06-25 14:53:40|||||||||14
1750863240000|2025-06-25 14:54:00|||||||||1
1750863260000|2025-06-25 14:54:20|||||||||1
1750863280000|2025-06-25 14:54:40|||||||||2
1750863290000|2025-06-25 14:54:50|||||||||1
1750863300000|2025-06-25 14:55:00|||||||||1
1750863320000|2025-06-25 14:55:20|||||||||11
1750863330000|2025-06-25 14:55:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|180
1750863340000|2025-06-25 14:55:40|||||||||35
1750863360000|2025-06-25 14:56:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1750863370000|2025-06-25 14:56:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1750863380000|2025-06-25 14:56:20|||||||||1
1750863400000|2025-06-25 14:56:40|||||||||1
1750863410000|2025-06-25 14:56:50|||||||||1
1750863420000|2025-06-25 14:57:00|||||||||1
1750863440000|2025-06-25 14:57:20|||||||||1
1750863460000|2025-06-25 14:57:40|||||||||1
1750863470000|2025-06-25 14:57:50|||||||||22
1750863480000|2025-06-25 14:58:00|||||||||13
1750863500000|2025-06-25 14:58:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1750863510000|2025-06-25 14:58:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|138
1750863520000|2025-06-25 14:58:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|96
1750863530000|2025-06-25 14:58:50|||||||||5
1750863540000|2025-06-25 14:59:00|||||||||1
1750863560000|2025-06-25 14:59:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|301
1750863570000|2025-06-25 14:59:30|||||||||29
1750863580000|2025-06-25 14:59:40|||||||||90
1750863590000|2025-06-25 14:59:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1750863600000|2025-06-25 15:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1750863610000|2025-06-25 15:00:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|59
1750863620000|2025-06-25 15:00:20|||||||||25
1750863640000|2025-06-25 15:00:40|||||||||1
1750863650000|2025-06-25 15:00:50|||||||||4
1750863660000|2025-06-25 15:01:00|||||||||23
1750863670000|2025-06-25 15:01:10|||||||||4
1750863680000|2025-06-25 15:01:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1750863690000|2025-06-25 15:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|120
1750863700000|2025-06-25 15:01:40|||||||||15
1750863710000|2025-06-25 15:01:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1750863720000|2025-06-25 15:02:00|||||||||9
1750863730000|2025-06-25 15:02:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1750863740000|2025-06-25 15:02:20|||||||||1
1750863750000|2025-06-25 15:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1750863760000|2025-06-25 15:02:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1750863770000|2025-06-25 15:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1750863780000|2025-06-25 15:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1750863790000|2025-06-25 15:03:10|||||||||23
1750863800000|2025-06-25 15:03:20|||||||||14
1750863820000|2025-06-25 15:03:40|||||||||1
1750863830000|2025-06-25 15:03:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1750863840000|2025-06-25 15:04:00|||||||||11
1750863850000|2025-06-25 15:04:10|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|30
1750863860000|2025-06-25 15:04:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|2
1750863870000|2025-06-25 15:04:30|||||||||2
1750863880000|2025-06-25 15:04:40|||||||||2
1750863900000|2025-06-25 15:05:00|||||||||8
1750863910000|2025-06-25 15:05:10|||||||||56
1750863920000|2025-06-25 15:05:20|||||||||4
1750863930000|2025-06-25 15:05:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|84
1750863940000|2025-06-25 15:05:40|||||||||1
1750863950000|2025-06-25 15:05:50|||||||||15
1750863960000|2025-06-25 15:06:00|||||||||2
1750863980000|2025-06-25 15:06:20|||||||||1
1750863990000|2025-06-25 15:06:30|||||||||35
1750864000000|2025-06-25 15:06:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1750864010000|2025-06-25 15:06:50|||||||||2
1750864020000|2025-06-25 15:07:00|||||||||10
1750864040000|2025-06-25 15:07:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|132
1750864050000|2025-06-25 15:07:30|||||||||39
1750864060000|2025-06-25 15:07:40|||||||||16
1750864080000|2025-06-25 15:08:00|||||||||1
1750864100000|2025-06-25 15:08:20|||||||||9
1750864110000|2025-06-25 15:08:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|38
1750864120000|2025-06-25 15:08:40|||||||||2
1750864130000|2025-06-25 15:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1750864140000|2025-06-25 15:09:00|||||||||3
1750864160000|2025-06-25 15:09:20|||||||||3
1750864170000|2025-06-25 15:09:30|||||||||25
1750864180000|2025-06-25 15:09:40|||||||||2
1750864190000|2025-06-25 15:09:50|||||||||21
1750864200000|2025-06-25 15:10:00|||||||||1
1750864220000|2025-06-25 15:10:20|||||||||2
1750864230000|2025-06-25 15:10:30|||||||||1
1750864240000|2025-06-25 15:10:40|||||||||2
1750864250000|2025-06-25 15:10:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1750864260000|2025-06-25 15:11:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|218
1750864270000|2025-06-25 15:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1750864280000|2025-06-25 15:11:20|||||||||3
1750864290000|2025-06-25 15:11:30|||||||||2
1750864300000|2025-06-25 15:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1750864320000|2025-06-25 15:12:00|||||||||39
1750864340000|2025-06-25 15:12:20|||||||||2
1750864350000|2025-06-25 15:12:30|||||||||6
1750864360000|2025-06-25 15:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1750864370000|2025-06-25 15:12:50|||||||||1
1750864380000|2025-06-25 15:13:00|||||||||12
1750864390000|2025-06-25 15:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1750864400000|2025-06-25 15:13:20|||||||||1
1750864410000|2025-06-25 15:13:30|||||||||2
1750864420000|2025-06-25 15:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1750864430000|2025-06-25 15:13:50|||||||||19
1750864440000|2025-06-25 15:14:00|||||||||20
1750864450000|2025-06-25 15:14:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|143
1750864460000|2025-06-25 15:14:20|||||||||3
1750864470000|2025-06-25 15:14:30|||||||||4
1750864480000|2025-06-25 15:14:40|||||||||1
1750864500000|2025-06-25 15:15:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1750864510000|2025-06-25 15:15:10|||||||||202
1750864520000|2025-06-25 15:15:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|100
1750864530000|2025-06-25 15:15:30|||||||||8
1750864540000|2025-06-25 15:15:40|||||||||1
1750864560000|2025-06-25 15:16:00|||||||||1
1750864570000|2025-06-25 15:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1750864580000|2025-06-25 15:16:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|45
1750864590000|2025-06-25 15:16:30|||||||||10
1750864600000|2025-06-25 15:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|11
1750864610000|2025-06-25 15:16:50|||||||||1
1750864620000|2025-06-25 15:17:00|||||||||56
1750864630000|2025-06-25 15:17:10|||||||||23
1750864640000|2025-06-25 15:17:20|||||||||5
1750864650000|2025-06-25 15:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1750864660000|2025-06-25 15:17:40|||||||||4
1750864670000|2025-06-25 15:17:50|||||||||2
1750864680000|2025-06-25 15:18:00|||||||||1
1750864700000|2025-06-25 15:18:20|||||||||1
1750864720000|2025-06-25 15:18:40|||||||||85
1750864730000|2025-06-25 15:18:50|||||||||11
1750864740000|2025-06-25 15:19:00|||||||||1
1750864750000|2025-06-25 15:19:10|||||||||4
1750864760000|2025-06-25 15:19:20|||||||||1
1750864780000|2025-06-25 15:19:40|||||||||13
1750864800000|2025-06-25 15:20:00|||||||||11
1750864810000|2025-06-25 15:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1750864820000|2025-06-25 15:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1750864830000|2025-06-25 15:20:30|||||||||1
1750864840000|2025-06-25 15:20:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1750864850000|2025-06-25 15:20:50|||||||||23
1750864860000|2025-06-25 15:21:00|||||||||3
1750864870000|2025-06-25 15:21:10|||||||||22
1750864880000|2025-06-25 15:21:20|||||||||6
1750864890000|2025-06-25 15:21:30|||||||||4
1750864900000|2025-06-25 15:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|121
1750864910000|2025-06-25 15:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1750864920000|2025-06-25 15:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1750864940000|2025-06-25 15:22:20|||||||||1
1750864960000|2025-06-25 15:22:40|||||||||177
1750864970000|2025-06-25 15:22:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|195
1750864980000|2025-06-25 15:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|152
1750864990000|2025-06-25 15:23:10|||||||||22
1750865000000|2025-06-25 15:23:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1750865020000|2025-06-25 15:23:40|||||||||41
1750865030000|2025-06-25 15:23:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1750865040000|2025-06-25 15:24:00|||||||||46
1750865060000|2025-06-25 15:24:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|198
1750865070000|2025-06-25 15:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|68
1750865080000|2025-06-25 15:24:40|||||||||11
1750865090000|2025-06-25 15:24:50|||||||||1
1750865100000|2025-06-25 15:25:00|||||||||7
1750865120000|2025-06-25 15:25:20|||||||||3
1750865130000|2025-06-25 15:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1750865140000|2025-06-25 15:25:40|||||||||56
1750865150000|2025-06-25 15:25:50|||||||||3
1750865160000|2025-06-25 15:26:00|||||||||1
1750865180000|2025-06-25 15:26:20|||||||||1
1750865200000|2025-06-25 15:26:40|||||||||1
1750865210000|2025-06-25 15:26:50|||||||||109
1750865220000|2025-06-25 15:27:00|||||||||4
1750865230000|2025-06-25 15:27:10|||||||||3
1750865240000|2025-06-25 15:27:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1750865250000|2025-06-25 15:27:30|||||||||49
1750865260000|2025-06-25 15:27:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|68
1750865270000|2025-06-25 15:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1750865280000|2025-06-25 15:28:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|36
1750865290000|2025-06-25 15:28:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1750865300000|2025-06-25 15:28:20|||||||||1
1750865320000|2025-06-25 15:28:40|||||||||1
1750865330000|2025-06-25 15:28:50|||||||||2
1750865340000|2025-06-25 15:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|38
1750865360000|2025-06-25 15:29:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|123
1750865380000|2025-06-25 15:29:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1750865390000|2025-06-25 15:29:50|||||||||21
1750865400000|2025-06-25 15:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|99
1750865410000|2025-06-25 15:30:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1750865420000|2025-06-25 15:30:20|||||||||1
1750865430000|2025-06-25 15:30:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|96
1750865440000|2025-06-25 15:30:40|||||||||1
1750865460000|2025-06-25 15:31:00|||||||||215
1750865480000|2025-06-25 15:31:20|||||||||1
1750865500000|2025-06-25 15:31:40|||||||||1
1750865520000|2025-06-25 15:32:00|||||||||9
1750865540000|2025-06-25 15:32:20|||||||||1
1750865550000|2025-06-25 15:32:30|||||||||1
1750865560000|2025-06-25 15:32:40|||||||||1
1750865570000|2025-06-25 15:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|168
1750865580000|2025-06-25 15:33:00|||||||||2
1750865590000|2025-06-25 15:33:10|||||||||17
1750865600000|2025-06-25 15:33:20|||||||||1
1750865620000|2025-06-25 15:33:40|||||||||1
1750865640000|2025-06-25 15:34:00|||||||||1
1750865660000|2025-06-25 15:34:20|||||||||1
1750865670000|2025-06-25 15:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|414
1750865680000|2025-06-25 15:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1750865690000|2025-06-25 15:34:50|||||||||1
1750865700000|2025-06-25 15:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1750865720000|2025-06-25 15:35:20|||||||||1
1750865730000|2025-06-25 15:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1750865740000|2025-06-25 15:35:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1750865750000|2025-06-25 15:35:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1750865760000|2025-06-25 15:36:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1750865770000|2025-06-25 15:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1750865780000|2025-06-25 15:36:20|||||||||2
1750865800000|2025-06-25 15:36:40|||||||||1
1750865810000|2025-06-25 15:36:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|83
1750865820000|2025-06-25 15:37:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1750865840000|2025-06-25 15:37:20|||||||||1
1750865850000|2025-06-25 15:37:30|||||||||6
1750865860000|2025-06-25 15:37:40|||||||||24
1750865870000|2025-06-25 15:37:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1750865880000|2025-06-25 15:38:00|||||||||1
1750865890000|2025-06-25 15:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1750865900000|2025-06-25 15:38:20|||||||||1
1750865910000|2025-06-25 15:38:30|||||||||22
1750865920000|2025-06-25 15:38:40|||||||||31
1750865930000|2025-06-25 15:38:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1750865940000|2025-06-25 15:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1750865950000|2025-06-25 15:39:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1750865960000|2025-06-25 15:39:20|||||||||1
1750865980000|2025-06-25 15:39:40|||||||||1
1750866000000|2025-06-25 15:40:00|||||||||5
1750866020000|2025-06-25 15:40:20|||||||||1
1750866030000|2025-06-25 15:40:30|||||||||79
1750866040000|2025-06-25 15:40:40|||||||||1
1750866060000|2025-06-25 15:41:00|||||||||1
1750866080000|2025-06-25 15:41:20|||||||||1
1750866100000|2025-06-25 15:41:40|||||||||18
1750866120000|2025-06-25 15:42:00|||||||||1
1750866140000|2025-06-25 15:42:20|||||||||1
1750866160000|2025-06-25 15:42:40|||||||||1
1750866180000|2025-06-25 15:43:00|||||||||1
1750866200000|2025-06-25 15:43:20|||||||||2
1750866210000|2025-06-25 15:43:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|45
1750866220000|2025-06-25 15:43:40|||||||||48
1750866230000|2025-06-25 15:43:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|15
1750866240000|2025-06-25 15:44:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|131
1750866250000|2025-06-25 15:44:10|||||||||55
1750866260000|2025-06-25 15:44:20|||||||||1
1750866270000|2025-06-25 15:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1750866280000|2025-06-25 15:44:40|||||||||1
1750866290000|2025-06-25 15:44:50|||||||||11
1750866300000|2025-06-25 15:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|139
1750866320000|2025-06-25 15:45:20|||||||||1
1750866330000|2025-06-25 15:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|77
1750866340000|2025-06-25 15:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1750866360000|2025-06-25 15:46:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1750866380000|2025-06-25 15:46:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|45
1750866390000|2025-06-25 15:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|74
1750866400000|2025-06-25 15:46:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|2
1750866410000|2025-06-25 15:46:50|||||||||2
1750866420000|2025-06-25 15:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1750866440000|2025-06-25 15:47:20|||||||||3
1750866460000|2025-06-25 15:47:40|||||||||1
1750866480000|2025-06-25 15:48:00|||||||||5
1750866490000|2025-06-25 15:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1750866500000|2025-06-25 15:48:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1750866510000|2025-06-25 15:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1750866520000|2025-06-25 15:48:40|||||||||1
1750866530000|2025-06-25 15:48:50|||||||||19
1750866540000|2025-06-25 15:49:00|||||||||1
1750866560000|2025-06-25 15:49:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|201
1750866570000|2025-06-25 15:49:30|||||||||15
1750866580000|2025-06-25 15:49:40|||||||||2
1750866600000|2025-06-25 15:50:00|||||||||1
1750866610000|2025-06-25 15:50:10|||||||||5
1750866620000|2025-06-25 15:50:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1750866630000|2025-06-25 15:50:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|19
1750866640000|2025-06-25 15:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1750866660000|2025-06-25 15:51:00|||||||||1
1750866670000|2025-06-25 15:51:10|||||||||2
1750866680000|2025-06-25 15:51:20|||||||||1
1750866690000|2025-06-25 15:51:30|||||||||1
1750866700000|2025-06-25 15:51:40|||||||||1
1750866720000|2025-06-25 15:52:00|||||||||1
1750866740000|2025-06-25 15:52:20|||||||||79
1750866750000|2025-06-25 15:52:30|||||||||4
1750866760000|2025-06-25 15:52:40|||||||||21
1750866780000|2025-06-25 15:53:00|||||||||1
1750866790000|2025-06-25 15:53:10|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|72
1750866800000|2025-06-25 15:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1750866820000|2025-06-25 15:53:40|||||||||7
1750866830000|2025-06-25 15:53:50|||||||||77
1750866840000|2025-06-25 15:54:00|||||||||3
1750866850000|2025-06-25 15:54:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|118
1750866860000|2025-06-25 15:54:20|||||||||1
1750866880000|2025-06-25 15:54:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|153
1750866890000|2025-06-25 15:54:50|||||||||3
1750866900000|2025-06-25 15:55:00|||||||||10
1750866910000|2025-06-25 15:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1750866920000|2025-06-25 15:55:20|||||||||6
1750866930000|2025-06-25 15:55:30|||||||||1
1750866940000|2025-06-25 15:55:40|||||||||1
1750866960000|2025-06-25 15:56:00|||||||||3
1750866980000|2025-06-25 15:56:20|||||||||1
1750866990000|2025-06-25 15:56:30|||||||||9
1750867000000|2025-06-25 15:56:40|||||||||72
1750867010000|2025-06-25 15:56:50|||||||||1
1750867020000|2025-06-25 15:57:00|||||||||2
1750867030000|2025-06-25 15:57:10|||||||||1
1750867040000|2025-06-25 15:57:20|||||||||3
1750867060000|2025-06-25 15:57:40|||||||||4
1750867080000|2025-06-25 15:58:00|||||||||2
1750867090000|2025-06-25 15:58:10|||||||||9
1750867100000|2025-06-25 15:58:20|||||||||1
1750867120000|2025-06-25 15:58:40|||||||||14
1750867130000|2025-06-25 15:58:50|||||||||4
1750867140000|2025-06-25 15:59:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1750867150000|2025-06-25 15:59:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|110
1750867160000|2025-06-25 15:59:20|||||||||1
1750867170000|2025-06-25 15:59:30|||||||||1
1750867180000|2025-06-25 15:59:40|||||||||1
1750867190000|2025-06-25 15:59:50|||||||||1
1750867200000|2025-06-25 16:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1750867210000|2025-06-25 16:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1750867220000|2025-06-25 16:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1750867240000|2025-06-25 16:00:40|||||||||1
1750867250000|2025-06-25 16:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1750867260000|2025-06-25 16:01:00|||||||||1
1750867270000|2025-06-25 16:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|139
1750867280000|2025-06-25 16:01:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|112
1750867300000|2025-06-25 16:01:40|||||||||2
1750867320000|2025-06-25 16:02:00|||||||||4
1750867330000|2025-06-25 16:02:10|||||||||2
1750867340000|2025-06-25 16:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1750867350000|2025-06-25 16:02:30|||||||||45
1750867360000|2025-06-25 16:02:40|||||||||5
1750867370000|2025-06-25 16:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1750867380000|2025-06-25 16:03:00|||||||||3
1750867390000|2025-06-25 16:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1750867400000|2025-06-25 16:03:20|||||||||2
1750867420000|2025-06-25 16:03:40|||||||||1
1750867430000|2025-06-25 16:03:50|||||||||1
1750867440000|2025-06-25 16:04:00|||||||||2
1750867460000|2025-06-25 16:04:20|||||||||2
1750867470000|2025-06-25 16:04:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|177
1750867480000|2025-06-25 16:04:40|||||||||9
1750867500000|2025-06-25 16:05:00|||||||||1
1750867510000|2025-06-25 16:05:10|||||||||1
1750867520000|2025-06-25 16:05:20|||||||||3
1750867530000|2025-06-25 16:05:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|65
1750867540000|2025-06-25 16:05:40|||||||||1
1750867560000|2025-06-25 16:06:00|||||||||2
1750867580000|2025-06-25 16:06:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1750867590000|2025-06-25 16:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|86
1750867600000|2025-06-25 16:06:40|||||||||1
1750867620000|2025-06-25 16:07:00|||||||||4
1750867640000|2025-06-25 16:07:20|||||||||5
1750867660000|2025-06-25 16:07:40|||||||||1
1750867670000|2025-06-25 16:07:50|||||||||1
1750867680000|2025-06-25 16:08:00|||||||||31
1750867690000|2025-06-25 16:08:10|||||||||1
1750867700000|2025-06-25 16:08:20|||||||||1
1750867720000|2025-06-25 16:08:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1750867730000|2025-06-25 16:08:50|||||||||1
1750867740000|2025-06-25 16:09:00|||||||||1
1750867760000|2025-06-25 16:09:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|220
1750867770000|2025-06-25 16:09:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|5
1750867780000|2025-06-25 16:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1750867790000|2025-06-25 16:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|43
1750867800000|2025-06-25 16:10:00|||||||||10
1750867810000|2025-06-25 16:10:10|||||||||3
1750867820000|2025-06-25 16:10:20|||||||||1
1750867830000|2025-06-25 16:10:30|||||||||1
1750867840000|2025-06-25 16:10:40|||||||||19
1750867860000|2025-06-25 16:11:00|||||||||1
1750867870000|2025-06-25 16:11:10|||||||||13
1750867880000|2025-06-25 16:11:20|||||||||91
1750867890000|2025-06-25 16:11:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|121
1750867900000|2025-06-25 16:11:40|||||||||7
1750867910000|2025-06-25 16:11:50|||||||||3
1750867920000|2025-06-25 16:12:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1750867930000|2025-06-25 16:12:10|||||||||6
1750867940000|2025-06-25 16:12:20|||||||||1
1750867960000|2025-06-25 16:12:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|112
1750867980000|2025-06-25 16:13:00|||||||||1
1750868000000|2025-06-25 16:13:20|||||||||1
1750868010000|2025-06-25 16:13:30|||||||||1
1750868020000|2025-06-25 16:13:40|||||||||1
1750868040000|2025-06-25 16:14:00|||||||||1
1750868060000|2025-06-25 16:14:20|||||||||1
1750868080000|2025-06-25 16:14:40|||||||||1
1750868090000|2025-06-25 16:14:50|||||||||2
1750868100000|2025-06-25 16:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1750868120000|2025-06-25 16:15:20|||||||||57
1750868130000|2025-06-25 16:15:30|||||||||50
1750868140000|2025-06-25 16:15:40|||||||||1
1750868150000|2025-06-25 16:15:50|||||||||2
1750868160000|2025-06-25 16:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1750868180000|2025-06-25 16:16:20|||||||||1
1750868200000|2025-06-25 16:16:40|||||||||1
1750868210000|2025-06-25 16:16:50|||||||||5
1750868220000|2025-06-25 16:17:00|||||||||1
1750868230000|2025-06-25 16:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|137
1750868240000|2025-06-25 16:17:20|||||||||1
1750868260000|2025-06-25 16:17:40|||||||||3
1750868270000|2025-06-25 16:17:50|||||||||27
1750868280000|2025-06-25 16:18:00|||||||||1
1750868300000|2025-06-25 16:18:20|||||||||1
1750868320000|2025-06-25 16:18:40|||||||||2
1750868340000|2025-06-25 16:19:00|||||||||4
1750868360000|2025-06-25 16:19:20|||||||||14
1750868370000|2025-06-25 16:19:30|||||||||9
1750868380000|2025-06-25 16:19:40|||||||||7
1750868400000|2025-06-25 16:20:00|||||||||1
1750868420000|2025-06-25 16:20:20|||||||||3
1750868430000|2025-06-25 16:20:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|43
1750868440000|2025-06-25 16:20:40|||||||||26
1750868460000|2025-06-25 16:21:00|||||||||1
1750868470000|2025-06-25 16:21:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1750868480000|2025-06-25 16:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1750868500000|2025-06-25 16:21:40|||||||||2
1750868510000|2025-06-25 16:21:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1750868520000|2025-06-25 16:22:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|189
1750868530000|2025-06-25 16:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1750868540000|2025-06-25 16:22:20|||||||||1
1750868550000|2025-06-25 16:22:30|||||||||18
1750868560000|2025-06-25 16:22:40|||||||||2
1750868580000|2025-06-25 16:23:00|||||||||2
1750868600000|2025-06-25 16:23:20|||||||||3
1750868620000|2025-06-25 16:23:40|||||||||2
1750868630000|2025-06-25 16:23:50|||||||||20
1750868640000|2025-06-25 16:24:00|||||||||16
1750868660000|2025-06-25 16:24:20|||||||||11
1750868680000|2025-06-25 16:24:40|||||||||1
1750868690000|2025-06-25 16:24:50|||||||||50
1750868700000|2025-06-25 16:25:00|||||||||1
1750868710000|2025-06-25 16:25:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1750868720000|2025-06-25 16:25:20|||||||||1
1750868730000|2025-06-25 16:25:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1750868740000|2025-06-25 16:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1750868760000|2025-06-25 16:26:00|||||||||2
1750868770000|2025-06-25 16:26:10|||||||||1
1750868780000|2025-06-25 16:26:20|||||||||1
1750868790000|2025-06-25 16:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1750868800000|2025-06-25 16:26:40|||||||||4
1750868810000|2025-06-25 16:26:50|||||||||68
1750868820000|2025-06-25 16:27:00|||||||||1
1750868830000|2025-06-25 16:27:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1750868840000|2025-06-25 16:27:20|||||||||1
1750868850000|2025-06-25 16:27:30|||||||||25
1750868860000|2025-06-25 16:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1750868870000|2025-06-25 16:27:50|||||||||4
1750868880000|2025-06-25 16:28:00|||||||||2
1750868890000|2025-06-25 16:28:10|||||||||9
1750868900000|2025-06-25 16:28:20|||||||||4
1750868910000|2025-06-25 16:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1750868920000|2025-06-25 16:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1750868930000|2025-06-25 16:28:50|||||||||40
1750868940000|2025-06-25 16:29:00|||||||||1
1750868960000|2025-06-25 16:29:20|||||||||2
1750868980000|2025-06-25 16:29:40|||||||||1
1750869000000|2025-06-25 16:30:00|||||||||3
1750869020000|2025-06-25 16:30:20|||||||||27
1750869030000|2025-06-25 16:30:30|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|51
1750869040000|2025-06-25 16:30:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1750869050000|2025-06-25 16:30:50|||||||||3
1750869060000|2025-06-25 16:31:00|||||||||1
1750869080000|2025-06-25 16:31:20|||||||||1
1750869090000|2025-06-25 16:31:30|||||||||31
1750869100000|2025-06-25 16:31:40|||||||||4
1750869120000|2025-06-25 16:32:00|||||||||1
1750869140000|2025-06-25 16:32:20|||||||||3
1750869150000|2025-06-25 16:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1750869160000|2025-06-25 16:32:40|||||||||1
1750869170000|2025-06-25 16:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1750869180000|2025-06-25 16:33:00|||||||||1
1750869200000|2025-06-25 16:33:20|||||||||64
1750869210000|2025-06-25 16:33:30|||||||||10
1750869220000|2025-06-25 16:33:40|||||||||1
1750869230000|2025-06-25 16:33:50|||||||||1
1750869240000|2025-06-25 16:34:00|||||||||4
1750869260000|2025-06-25 16:34:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|168
1750869270000|2025-06-25 16:34:30|||||||||12
1750869280000|2025-06-25 16:34:40|||||||||2
1750869300000|2025-06-25 16:35:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|58
1750869310000|2025-06-25 16:35:10|||||||||2
1750869320000|2025-06-25 16:35:20|||||||||9
1750869330000|2025-06-25 16:35:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1750869340000|2025-06-25 16:35:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1750869360000|2025-06-25 16:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|137
1750869370000|2025-06-25 16:36:10|||||||||1
1750869380000|2025-06-25 16:36:20|||||||||135
1750869390000|2025-06-25 16:36:30|||||||||1
1750869400000|2025-06-25 16:36:40|||||||||18
1750869410000|2025-06-25 16:36:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|6
1750869420000|2025-06-25 16:37:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1750869440000|2025-06-25 16:37:20|||||||||1
1750869460000|2025-06-25 16:37:40|||||||||1
1750869470000|2025-06-25 16:37:50|||||||||3
1750869480000|2025-06-25 16:38:00|||||||||3
1750869500000|2025-06-25 16:38:20|||||||||6
1750869520000|2025-06-25 16:38:40|||||||||1
1750869530000|2025-06-25 16:38:50|||||||||2
1750869540000|2025-06-25 16:39:00|||||||||3
1750869550000|2025-06-25 16:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1750869560000|2025-06-25 16:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1750869570000|2025-06-25 16:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1750869580000|2025-06-25 16:39:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1750869600000|2025-06-25 16:40:00|||||||||2
1750869610000|2025-06-25 16:40:10|||||||||3
1750869620000|2025-06-25 16:40:20|||||||||10
1750869630000|2025-06-25 16:40:30|||||||||2
1750869640000|2025-06-25 16:40:40|||||||||3
1750869650000|2025-06-25 16:40:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1750869660000|2025-06-25 16:41:00|||||||||1
1750869670000|2025-06-25 16:41:10|||||||||5
1750869680000|2025-06-25 16:41:20|||||||||13
1750869700000|2025-06-25 16:41:40|||||||||3
1750869710000|2025-06-25 16:41:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1750869720000|2025-06-25 16:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1750869730000|2025-06-25 16:42:10|||||||||14
1750869740000|2025-06-25 16:42:20|||||||||166
1750869760000|2025-06-25 16:42:40|||||||||6
1750869770000|2025-06-25 16:42:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|278
1750869780000|2025-06-25 16:43:00|||||||||1
1750869800000|2025-06-25 16:43:20|||||||||2
1750869820000|2025-06-25 16:43:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|8
1750869830000|2025-06-25 16:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1750869840000|2025-06-25 16:44:00|||||||||1
1750869860000|2025-06-25 16:44:20|||||||||1
1750869870000|2025-06-25 16:44:30|||||||||2
1750869880000|2025-06-25 16:44:40|||||||||1
1750869890000|2025-06-25 16:44:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1750869900000|2025-06-25 16:45:00|||||||||2
1750869920000|2025-06-25 16:45:20|||||||||3
1750869940000|2025-06-25 16:45:40|||||||||1
1750869960000|2025-06-25 16:46:00|||||||||2
1750869980000|2025-06-25 16:46:20|||||||||1
1750870000000|2025-06-25 16:46:40|||||||||2
1750870010000|2025-06-25 16:46:50|||||||||1
1750870020000|2025-06-25 16:47:00|||||||||149
1750870030000|2025-06-25 16:47:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|72
1750870040000|2025-06-25 16:47:20|||||||||1
1750870050000|2025-06-25 16:47:30|||||||||4
1750870060000|2025-06-25 16:47:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1750870070000|2025-06-25 16:47:50|||||||||50
1750870080000|2025-06-25 16:48:00|||||||||2
1750870090000|2025-06-25 16:48:10|||||||||4
1750870100000|2025-06-25 16:48:20|||||||||2
1750870110000|2025-06-25 16:48:30|||||||||4
1750870120000|2025-06-25 16:48:40|||||||||1
1750870140000|2025-06-25 16:49:00|||||||||10
1750870160000|2025-06-25 16:49:20|||||||||58
1750870170000|2025-06-25 16:49:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|183
1750870180000|2025-06-25 16:49:40|||||||||151
1750870200000|2025-06-25 16:50:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|75
1750870220000|2025-06-25 16:50:20|||||||||1
1750870240000|2025-06-25 16:50:40|||||||||30
1750870250000|2025-06-25 16:50:50|||||||||2
1750870260000|2025-06-25 16:51:00|||||||||1
1750870280000|2025-06-25 16:51:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|85
1750870290000|2025-06-25 16:51:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|7
1750870300000|2025-06-25 16:51:40|||||||||2
1750870310000|2025-06-25 16:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|153
1750870320000|2025-06-25 16:52:00|||||||||4
1750870330000|2025-06-25 16:52:10|||||||||4
1750870340000|2025-06-25 16:52:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1750870350000|2025-06-25 16:52:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1750870360000|2025-06-25 16:52:40|||||||||1
1750870370000|2025-06-25 16:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1750870380000|2025-06-25 16:53:00|||||||||2
1750870400000|2025-06-25 16:53:20|||||||||2
1750870410000|2025-06-25 16:53:30|||||||||4
1750870420000|2025-06-25 16:53:40|||||||||1
1750870430000|2025-06-25 16:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|198
1750870440000|2025-06-25 16:54:00|||||||||23
1750870450000|2025-06-25 16:54:10|||||||||6
1750870460000|2025-06-25 16:54:20|||||||||3
1750870470000|2025-06-25 16:54:30|||||||||2
1750870480000|2025-06-25 16:54:40|||||||||4
1750870490000|2025-06-25 16:54:50|||||||||6
1750870500000|2025-06-25 16:55:00|||||||||27
1750870510000|2025-06-25 16:55:10|||||||||23
1750870520000|2025-06-25 16:55:20|||||||||13
1750870530000|2025-06-25 16:55:30|||||||||69
1750870540000|2025-06-25 16:55:40|||||||||3
1750870550000|2025-06-25 16:55:50|||||||||19
1750870560000|2025-06-25 16:56:00|||||||||13
1750870570000|2025-06-25 16:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1750870580000|2025-06-25 16:56:20|||||||||1
1750870590000|2025-06-25 16:56:30|||||||||3
1750870600000|2025-06-25 16:56:40|||||||||17
1750870620000|2025-06-25 16:57:00|||||||||1
1750870640000|2025-06-25 16:57:20|||||||||1
1750870650000|2025-06-25 16:57:30|||||||||2
1750870660000|2025-06-25 16:57:40|||||||||30
1750870670000|2025-06-25 16:57:50|||||||||1
1750870680000|2025-06-25 16:58:00|||||||||9
1750870690000|2025-06-25 16:58:10|||||||||29
1750870700000|2025-06-25 16:58:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|90
1750870710000|2025-06-25 16:58:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1750870720000|2025-06-25 16:58:40|||||||||1
1750870730000|2025-06-25 16:58:50|||||||||3
1750870740000|2025-06-25 16:59:00|||||||||1
1750870750000|2025-06-25 16:59:10|||||||||1
1750870760000|2025-06-25 16:59:20|||||||||1
1750870770000|2025-06-25 16:59:30|||||||||56
1750870780000|2025-06-25 16:59:40|||||||||1
1750870790000|2025-06-25 16:59:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|10
1750870800000|2025-06-25 17:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1750870810000|2025-06-25 17:00:10|||||||||8
1750870820000|2025-06-25 17:00:20|||||||||6
1750870830000|2025-06-25 17:00:30|||||||||3
1750870840000|2025-06-25 17:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1750870850000|2025-06-25 17:00:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1750870860000|2025-06-25 17:01:00|||||||||26
1750870880000|2025-06-25 17:01:20|||||||||1
1750870890000|2025-06-25 17:01:30|||||||||98
1750870900000|2025-06-25 17:01:40|||||||||4
1750870910000|2025-06-25 17:01:50|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|25
1750870920000|2025-06-25 17:02:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|29
1750870930000|2025-06-25 17:02:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|23
1750870940000|2025-06-25 17:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1750870950000|2025-06-25 17:02:30|||||||||16
1750870960000|2025-06-25 17:02:40|||||||||3
1750870970000|2025-06-25 17:02:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|176
1750870980000|2025-06-25 17:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1750870990000|2025-06-25 17:03:10|||||||||11
1750871000000|2025-06-25 17:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1750871010000|2025-06-25 17:03:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1750871020000|2025-06-25 17:03:40|||||||||6
1750871040000|2025-06-25 17:04:00|||||||||15
1750871050000|2025-06-25 17:04:10|||||||||68
1750871060000|2025-06-25 17:04:20|||||||||45
1750871070000|2025-06-25 17:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1750871080000|2025-06-25 17:04:40|||||||||1
1750871100000|2025-06-25 17:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|38
1750871120000|2025-06-25 17:05:20|||||||||1
1750871140000|2025-06-25 17:05:40|||||||||1
1750871160000|2025-06-25 17:06:00|||||||||2
1750871170000|2025-06-25 17:06:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|10
1750871180000|2025-06-25 17:06:20|||||||||2
1750871190000|2025-06-25 17:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1750871200000|2025-06-25 17:06:40|||||||||1
1750871210000|2025-06-25 17:06:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|249
1750871220000|2025-06-25 17:07:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1750871240000|2025-06-25 17:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|263
1750871260000|2025-06-25 17:07:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|148
1750871270000|2025-06-25 17:07:50|||||||||3
1750871280000|2025-06-25 17:08:00|||||||||3
1750871290000|2025-06-25 17:08:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1750871300000|2025-06-25 17:08:20|||||||||1
1750871320000|2025-06-25 17:08:40|||||||||1
1750871340000|2025-06-25 17:09:00|||||||||6
1750871360000|2025-06-25 17:09:20|||||||||4
1750871370000|2025-06-25 17:09:30|||||||||1
1750871380000|2025-06-25 17:09:40|||||||||1
1750871390000|2025-06-25 17:09:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1750871400000|2025-06-25 17:10:00|||||||||92
1750871410000|2025-06-25 17:10:10|||||||||52
1750871420000|2025-06-25 17:10:20|||||||||71
1750871430000|2025-06-25 17:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|114
1750871440000|2025-06-25 17:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1750871450000|2025-06-25 17:10:50|||||||||9
1750871460000|2025-06-25 17:11:00|||||||||1
1750871470000|2025-06-25 17:11:10|||||||||29
1750871480000|2025-06-25 17:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|88
1750871490000|2025-06-25 17:11:30|||||||||13
1750871500000|2025-06-25 17:11:40|||||||||1
1750871520000|2025-06-25 17:12:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1750871530000|2025-06-25 17:12:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1750871540000|2025-06-25 17:12:20|||||||||30
1750871560000|2025-06-25 17:12:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1750871570000|2025-06-25 17:12:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1750871580000|2025-06-25 17:13:00|||||||||40
1750871590000|2025-06-25 17:13:10|||||||||1
1750871600000|2025-06-25 17:13:20|||||||||2
1750871610000|2025-06-25 17:13:30|||||||||24
1750871620000|2025-06-25 17:13:40|||||||||2
1750871640000|2025-06-25 17:14:00|||||||||2
1750871650000|2025-06-25 17:14:10|||||||||1
1750871660000|2025-06-25 17:14:20|||||||||3
1750871670000|2025-06-25 17:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1750871680000|2025-06-25 17:14:40|||||||||3
1750871700000|2025-06-25 17:15:00|||||||||4
1750871710000|2025-06-25 17:15:10|||||||||2
1750871720000|2025-06-25 17:15:20|||||||||5
1750871730000|2025-06-25 17:15:30|||||||||1
1750871740000|2025-06-25 17:15:40|||||||||1
1750871760000|2025-06-25 17:16:00|||||||||1
1750871770000|2025-06-25 17:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1750871780000|2025-06-25 17:16:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|179
1750871790000|2025-06-25 17:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1750871800000|2025-06-25 17:16:40|||||||||1
1750871810000|2025-06-25 17:16:50|||||||||4
1750871820000|2025-06-25 17:17:00|||||||||4
1750871840000|2025-06-25 17:17:20|||||||||2
1750871860000|2025-06-25 17:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1750871880000|2025-06-25 17:18:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|93
1750871890000|2025-06-25 17:18:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1750871900000|2025-06-25 17:18:20|||||||||1
1750871920000|2025-06-25 17:18:40|||||||||6
1750871940000|2025-06-25 17:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1750871950000|2025-06-25 17:19:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1750871960000|2025-06-25 17:19:20|||||||||1
1750871970000|2025-06-25 17:19:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|106
1750871980000|2025-06-25 17:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1750871990000|2025-06-25 17:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1750872000000|2025-06-25 17:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1750872010000|2025-06-25 17:20:10|||||||||2
1750872020000|2025-06-25 17:20:20|||||||||91
1750872030000|2025-06-25 17:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1750872040000|2025-06-25 17:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1750872060000|2025-06-25 17:21:00|||||||||1
1750872070000|2025-06-25 17:21:10|||||||||1
1750872080000|2025-06-25 17:21:20|||||||||1
1750872090000|2025-06-25 17:21:30|||||||||15
1750872100000|2025-06-25 17:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|123
1750872120000|2025-06-25 17:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1750872140000|2025-06-25 17:22:20|||||||||1
1750872150000|2025-06-25 17:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1750872160000|2025-06-25 17:22:40|||||||||1
1750872180000|2025-06-25 17:23:00|||||||||1
1750872200000|2025-06-25 17:23:20|||||||||1
1750872220000|2025-06-25 17:23:40|||||||||1
1750872230000|2025-06-25 17:23:50|||||||||49
1750872240000|2025-06-25 17:24:00|||||||||1
1750872260000|2025-06-25 17:24:20|||||||||9
1750872270000|2025-06-25 17:24:30|||||||||3
1750872280000|2025-06-25 17:24:40|||||||||6
1750872290000|2025-06-25 17:24:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|211
1750872300000|2025-06-25 17:25:00|||||||||1
1750872320000|2025-06-25 17:25:20|||||||||1
1750872340000|2025-06-25 17:25:40|||||||||13
1750872360000|2025-06-25 17:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1750872380000|2025-06-25 17:26:20|||||||||1
1750872400000|2025-06-25 17:26:40|||||||||1
1750872420000|2025-06-25 17:27:00|||||||||1
1750872430000|2025-06-25 17:27:10|||||||||1
1750872440000|2025-06-25 17:27:20|||||||||5
1750872450000|2025-06-25 17:27:30|||||||||2
1750872460000|2025-06-25 17:27:40|||||||||3
1750872480000|2025-06-25 17:28:00|||||||||6
1750872500000|2025-06-25 17:28:20|||||||||4
1750872510000|2025-06-25 17:28:30|||||||||7
1750872520000|2025-06-25 17:28:40|||||||||3
1750872530000|2025-06-25 17:28:50|||||||||4
1750872540000|2025-06-25 17:29:00|||||||||7
1750872560000|2025-06-25 17:29:20|||||||||2
1750872570000|2025-06-25 17:29:30|||||||||2
1750872580000|2025-06-25 17:29:40|||||||||2
1750872590000|2025-06-25 17:29:50|||||||||55
1750872600000|2025-06-25 17:30:00|||||||||3
1750872620000|2025-06-25 17:30:20|||||||||1
1750872630000|2025-06-25 17:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1750872640000|2025-06-25 17:30:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1750872650000|2025-06-25 17:30:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|87
1750872660000|2025-06-25 17:31:00|||||||||5
1750872670000|2025-06-25 17:31:10|||||||||22
1750872680000|2025-06-25 17:31:20|||||||||2
1750872700000|2025-06-25 17:31:40|||||||||5
1750872720000|2025-06-25 17:32:00|||||||||1
1750872740000|2025-06-25 17:32:20|||||||||2
1750872750000|2025-06-25 17:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1750872760000|2025-06-25 17:32:40|||||||||1
1750872770000|2025-06-25 17:32:50|||||||||4
1750872780000|2025-06-25 17:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1750872800000|2025-06-25 17:33:20|||||||||2
1750872810000|2025-06-25 17:33:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|137
1750872820000|2025-06-25 17:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1750872830000|2025-06-25 17:33:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1750872840000|2025-06-25 17:34:00|||||||||1
1750872850000|2025-06-25 17:34:10|||||||||7
1750872860000|2025-06-25 17:34:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|71
1750872870000|2025-06-25 17:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1750872880000|2025-06-25 17:34:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1750872890000|2025-06-25 17:34:50|||||||||1
1750872900000|2025-06-25 17:35:00|||||||||1
1750872910000|2025-06-25 17:35:10|||||||||1
1750872920000|2025-06-25 17:35:20|||||||||11
1750872930000|2025-06-25 17:35:30|||||||||1
1750872940000|2025-06-25 17:35:40|||||||||1
1750872950000|2025-06-25 17:35:50|||||||||1
1750872960000|2025-06-25 17:36:00|||||||||1
1750872970000|2025-06-25 17:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1750872980000|2025-06-25 17:36:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|89
1750873000000|2025-06-25 17:36:40|||||||||2
1750873010000|2025-06-25 17:36:50|||||||||1
1750873020000|2025-06-25 17:37:00|||||||||1
1750873030000|2025-06-25 17:37:10|||||||||1
1750873040000|2025-06-25 17:37:20|||||||||191
1750873050000|2025-06-25 17:37:30|||||||||1
1750873060000|2025-06-25 17:37:40|||||||||23
1750873080000|2025-06-25 17:38:00|||||||||4
1750873100000|2025-06-25 17:38:20|||||||||2
1750873110000|2025-06-25 17:38:30|||||||||26
1750873120000|2025-06-25 17:38:40|||||||||1
1750873140000|2025-06-25 17:39:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|70
1750873150000|2025-06-25 17:39:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|62
1750873160000|2025-06-25 17:39:20|||||||||1
1750873180000|2025-06-25 17:39:40|||||||||10
1750873190000|2025-06-25 17:39:50|||||||||1
1750873200000|2025-06-25 17:40:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|94
1750873220000|2025-06-25 17:40:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1750873230000|2025-06-25 17:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1750873240000|2025-06-25 17:40:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1750873260000|2025-06-25 17:41:00|||||||||4
1750873270000|2025-06-25 17:41:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1750873280000|2025-06-25 17:41:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1750873290000|2025-06-25 17:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1750873300000|2025-06-25 17:41:40|||||||||1
1750873320000|2025-06-25 17:42:00|||||||||7
1750873340000|2025-06-25 17:42:20|||||||||1
1750873350000|2025-06-25 17:42:30|||||||||5
1750873360000|2025-06-25 17:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|259
1750873380000|2025-06-25 17:43:00|||||||||1
1750873390000|2025-06-25 17:43:10|||||||||60
1750873400000|2025-06-25 17:43:20|||||||||1
1750873420000|2025-06-25 17:43:40|||||||||1
1750873440000|2025-06-25 17:44:00|||||||||1
1750873450000|2025-06-25 17:44:10|||||||||100
1750873460000|2025-06-25 17:44:20|||||||||1
1750873470000|2025-06-25 17:44:30|||||||||12
1750873480000|2025-06-25 17:44:40|||||||||1
1750873490000|2025-06-25 17:44:50|||||||||3
1750873500000|2025-06-25 17:45:00|||||||||1
1750873520000|2025-06-25 17:45:20|||||||||4
1750873530000|2025-06-25 17:45:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1750873540000|2025-06-25 17:45:40|||||||||1
1750873560000|2025-06-25 17:46:00|||||||||1
1750873580000|2025-06-25 17:46:20|||||||||2
1750873600000|2025-06-25 17:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1750873620000|2025-06-25 17:47:00|||||||||1
1750873640000|2025-06-25 17:47:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|208
1750873650000|2025-06-25 17:47:30|||||||||7
1750873660000|2025-06-25 17:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1750873670000|2025-06-25 17:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1750873680000|2025-06-25 17:48:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|9
1750873700000|2025-06-25 17:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1750873710000|2025-06-25 17:48:30|||||||||20
1750873720000|2025-06-25 17:48:40|||||||||18
1750873730000|2025-06-25 17:48:50|||||||||9
1750873740000|2025-06-25 17:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1750873750000|2025-06-25 17:49:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1750873760000|2025-06-25 17:49:20|||||||||9
1750873780000|2025-06-25 17:49:40|||||||||1
1750873800000|2025-06-25 17:50:00|||||||||1
1750873810000|2025-06-25 17:50:10|||||||||10
1750873820000|2025-06-25 17:50:20|||||||||5
1750873830000|2025-06-25 17:50:30|||||||||7
1750873840000|2025-06-25 17:50:40|||||||||1
1750873850000|2025-06-25 17:50:50|||||||||40
1750873860000|2025-06-25 17:51:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1750873880000|2025-06-25 17:51:20|||||||||11
1750873900000|2025-06-25 17:51:40|||||||||1
1750873920000|2025-06-25 17:52:00|||||||||9
1750873930000|2025-06-25 17:52:10|||||||||25
1750873940000|2025-06-25 17:52:20|||||||||2
1750873950000|2025-06-25 17:52:30|||||||||11
1750873960000|2025-06-25 17:52:40|||||||||2
1750873970000|2025-06-25 17:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1750873980000|2025-06-25 17:53:00|||||||||1
1750873990000|2025-06-25 17:53:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1750874000000|2025-06-25 17:53:20|||||||||17
1750874020000|2025-06-25 17:53:40|||||||||1
1750874030000|2025-06-25 17:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1750874040000|2025-06-25 17:54:00|||||||||6
1750874050000|2025-06-25 17:54:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1750874060000|2025-06-25 17:54:20|||||||||5
1750874070000|2025-06-25 17:54:30|||||||||17
1750874080000|2025-06-25 17:54:40|||||||||1
1750874090000|2025-06-25 17:54:50|||||||||4
1750874100000|2025-06-25 17:55:00|||||||||1
1750874120000|2025-06-25 17:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1750874140000|2025-06-25 17:55:40|||||||||7
1750874150000|2025-06-25 17:55:50|||||||||11
1750874160000|2025-06-25 17:56:00|||||||||12
1750874170000|2025-06-25 17:56:10|||||||||11
1750874180000|2025-06-25 17:56:20|||||||||12
1750874190000|2025-06-25 17:56:30|||||||||35
1750874200000|2025-06-25 17:56:40|||||||||12
1750874210000|2025-06-25 17:56:50|||||||||11
1750874220000|2025-06-25 17:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1750874240000|2025-06-25 17:57:20|||||||||204
1750874260000|2025-06-25 17:57:40|||||||||10
1750874280000|2025-06-25 17:58:00|||||||||1
1750874290000|2025-06-25 17:58:10|||||||||11
1750874300000|2025-06-25 17:58:20|||||||||72
1750874310000|2025-06-25 17:58:30|||||||||10
1750874320000|2025-06-25 17:58:40|||||||||16
1750874330000|2025-06-25 17:58:50|||||||||14
1750874340000|2025-06-25 17:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1750874350000|2025-06-25 17:59:10|||||||||11
1750874360000|2025-06-25 17:59:20|||||||||7
1750874370000|2025-06-25 17:59:30|||||||||11
1750874380000|2025-06-25 17:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1750874390000|2025-06-25 17:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1750874400000|2025-06-25 18:00:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|136
1750874410000|2025-06-25 18:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1750874420000|2025-06-25 18:00:20|||||||||1
1750874430000|2025-06-25 18:00:30|||||||||2
1750874440000|2025-06-25 18:00:40|||||||||1
1750874460000|2025-06-25 18:01:00|||||||||1
1750874470000|2025-06-25 18:01:10|||||||||12
1750874480000|2025-06-25 18:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1750874500000|2025-06-25 18:01:40|||||||||2
1750874520000|2025-06-25 18:02:00|||||||||1
1750874540000|2025-06-25 18:02:20|||||||||1
1750874550000|2025-06-25 18:02:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1750874560000|2025-06-25 18:02:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|85
1750874580000|2025-06-25 18:03:00|||||||||2
1750874600000|2025-06-25 18:03:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1750874620000|2025-06-25 18:03:40|||||||||2
1750874630000|2025-06-25 18:03:50|||||||||137
1750874640000|2025-06-25 18:04:00|||||||||52
1750874650000|2025-06-25 18:04:10|||||||||23
1750874660000|2025-06-25 18:04:20|||||||||111
1750874670000|2025-06-25 18:04:30|||||||||83
1750874680000|2025-06-25 18:04:40|||||||||1
1750874700000|2025-06-25 18:05:00|||||||||1
1750874720000|2025-06-25 18:05:20|||||||||1
1750874730000|2025-06-25 18:05:30|||||||||2
1750874740000|2025-06-25 18:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|158
1750874760000|2025-06-25 18:06:00|||||||||2
1750874770000|2025-06-25 18:06:10|||||||||1
1750874780000|2025-06-25 18:06:20|||||||||3
1750874800000|2025-06-25 18:06:40|||||||||2
1750874810000|2025-06-25 18:06:50|||||||||68
1750874820000|2025-06-25 18:07:00|||||||||1
1750874840000|2025-06-25 18:07:20|||||||||1
1750874860000|2025-06-25 18:07:40|||||||||1
1750874880000|2025-06-25 18:08:00|||||||||101
1750874890000|2025-06-25 18:08:10|||||||||2
1750874900000|2025-06-25 18:08:20|||||||||1
1750874920000|2025-06-25 18:08:40|||||||||1
1750874930000|2025-06-25 18:08:50|||||||||1
1750874940000|2025-06-25 18:09:00|||||||||1
1750874960000|2025-06-25 18:09:20|||||||||1
1750874970000|2025-06-25 18:09:30|||||||||2
1750874980000|2025-06-25 18:09:40|||||||||3
1750874990000|2025-06-25 18:09:50|||||||||11
1750875000000|2025-06-25 18:10:00|||||||||2
1750875020000|2025-06-25 18:10:20|||||||||1
1750875030000|2025-06-25 18:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|110
1750875040000|2025-06-25 18:10:40|||||||||7
1750875050000|2025-06-25 18:10:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1750875060000|2025-06-25 18:11:00|||||||||1
1750875070000|2025-06-25 18:11:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|31
1750875080000|2025-06-25 18:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1750875100000|2025-06-25 18:11:40|||||||||2
1750875110000|2025-06-25 18:11:50|||||||||17
1750875120000|2025-06-25 18:12:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|100
1750875130000|2025-06-25 18:12:10|||||||||1
1750875140000|2025-06-25 18:12:20|||||||||1
1750875160000|2025-06-25 18:12:40|||||||||8
1750875170000|2025-06-25 18:12:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|94
1750875180000|2025-06-25 18:13:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|113
1750875200000|2025-06-25 18:13:20|||||||||9
1750875210000|2025-06-25 18:13:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1750875220000|2025-06-25 18:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|88
1750875240000|2025-06-25 18:14:00|||||||||3
1750875260000|2025-06-25 18:14:20|||||||||3
1750875270000|2025-06-25 18:14:30|||||||||13
1750875280000|2025-06-25 18:14:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1750875290000|2025-06-25 18:14:50|||||||||1
1750875300000|2025-06-25 18:15:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1750875310000|2025-06-25 18:15:10|||||||||28
1750875320000|2025-06-25 18:15:20|||||||||1
1750875340000|2025-06-25 18:15:40|||||||||1
1750875360000|2025-06-25 18:16:00|||||||||1
1750875370000|2025-06-25 18:16:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|58
1750875380000|2025-06-25 18:16:20|||||||||30
1750875400000|2025-06-25 18:16:40|||||||||2
1750875410000|2025-06-25 18:16:50|||||||||10
1750875420000|2025-06-25 18:17:00|||||||||2
1750875430000|2025-06-25 18:17:10|||||||||1
1750875440000|2025-06-25 18:17:20|||||||||1
1750875460000|2025-06-25 18:17:40|||||||||1
1750875470000|2025-06-25 18:17:50|||||||||1
1750875480000|2025-06-25 18:18:00|||||||||3
1750875500000|2025-06-25 18:18:20|||||||||1
1750875510000|2025-06-25 18:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1750875520000|2025-06-25 18:18:40|||||||||2
1750875530000|2025-06-25 18:18:50|||||||||1
1750875540000|2025-06-25 18:19:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1750875550000|2025-06-25 18:19:10|||||||||56
1750875560000|2025-06-25 18:19:20|||||||||7
1750875570000|2025-06-25 18:19:30|||||||||1
1750875580000|2025-06-25 18:19:40|||||||||3
1750875590000|2025-06-25 18:19:50|||||||||18
1750875600000|2025-06-25 18:20:00|||||||||143
1750875620000|2025-06-25 18:20:20|||||||||1
1750875640000|2025-06-25 18:20:40|||||||||5
1750875650000|2025-06-25 18:20:50|||||||||1
1750875660000|2025-06-25 18:21:00|||||||||1
1750875680000|2025-06-25 18:21:20|||||||||1
1750875700000|2025-06-25 18:21:40|||||||||3
1750875720000|2025-06-25 18:22:00|||||||||1
1750875730000|2025-06-25 18:22:10|||||||||29
1750875740000|2025-06-25 18:22:20|||||||||4
1750875750000|2025-06-25 18:22:30|||||||||2
1750875760000|2025-06-25 18:22:40|||||||||26
1750875780000|2025-06-25 18:23:00|||||||||1
1750875800000|2025-06-25 18:23:20|||||||||4
1750875810000|2025-06-25 18:23:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|85
1750875820000|2025-06-25 18:23:40|||||||||1
1750875840000|2025-06-25 18:24:00|||||||||1
1750875860000|2025-06-25 18:24:20|||||||||1
1750875880000|2025-06-25 18:24:40|||||||||1
1750875900000|2025-06-25 18:25:00|||||||||1
1750875920000|2025-06-25 18:25:20|||||||||31
1750875930000|2025-06-25 18:25:30|||||||||12
1750875940000|2025-06-25 18:25:40|||||||||1
1750875960000|2025-06-25 18:26:00|||||||||1
1750875970000|2025-06-25 18:26:10|||||||||14
1750875980000|2025-06-25 18:26:20|||||||||1
1750876000000|2025-06-25 18:26:40|||||||||1
1750876010000|2025-06-25 18:26:50|||||||||8
1750876020000|2025-06-25 18:27:00|||||||||1
1750876030000|2025-06-25 18:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|416
1750876040000|2025-06-25 18:27:20|||||||||1
1750876060000|2025-06-25 18:27:40|||||||||1
1750876080000|2025-06-25 18:28:00|||||||||1
1750876090000|2025-06-25 18:28:10|||||||||4
1750876100000|2025-06-25 18:28:20|||||||||1
1750876120000|2025-06-25 18:28:40|||||||||9
1750876130000|2025-06-25 18:28:50|||||||||20
1750876140000|2025-06-25 18:29:00|||||||||57
1750876160000|2025-06-25 18:29:20|||||||||1
1750876170000|2025-06-25 18:29:30|||||||||147
1750876180000|2025-06-25 18:29:40|||||||||1
1750876200000|2025-06-25 18:30:00|||||||||3
1750876210000|2025-06-25 18:30:10|||||||||38
1750876220000|2025-06-25 18:30:20|||||||||1
1750876240000|2025-06-25 18:30:40|||||||||2
1750876250000|2025-06-25 18:30:50|||||||||25
1750876260000|2025-06-25 18:31:00|||||||||1
1750876270000|2025-06-25 18:31:10|||||||||1
1750876280000|2025-06-25 18:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1750876290000|2025-06-25 18:31:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|7
1750876300000|2025-06-25 18:31:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|4
1750876320000|2025-06-25 18:32:00|||||||||1
1750876340000|2025-06-25 18:32:20|||||||||1
1750876360000|2025-06-25 18:32:40|||||||||1
1750876380000|2025-06-25 18:33:00|||||||||1
1750876400000|2025-06-25 18:33:20|||||||||1
1750876420000|2025-06-25 18:33:40|||||||||1
1750876440000|2025-06-25 18:34:00|||||||||1
1750876460000|2025-06-25 18:34:20|||||||||1
1750876480000|2025-06-25 18:34:40|||||||||2
1750876490000|2025-06-25 18:34:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1750876500000|2025-06-25 18:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1750876520000|2025-06-25 18:35:20|||||||||1
1750876540000|2025-06-25 18:35:40|||||||||1
1750876550000|2025-06-25 18:35:50|||||||||2
1750876560000|2025-06-25 18:36:00|||||||||2
1750876580000|2025-06-25 18:36:20|||||||||1
1750876600000|2025-06-25 18:36:40|||||||||10
1750876610000|2025-06-25 18:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|129
1750876620000|2025-06-25 18:37:00|||||||||10
1750876630000|2025-06-25 18:37:10|||||||||147
1750876640000|2025-06-25 18:37:20|||||||||1
1750876660000|2025-06-25 18:37:40|||||||||1
1750876680000|2025-06-25 18:38:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|92
1750876700000|2025-06-25 18:38:20|||||||||1
1750876710000|2025-06-25 18:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|380
1750876720000|2025-06-25 18:38:40|||||||||1
1750876740000|2025-06-25 18:39:00|||||||||1
1750876760000|2025-06-25 18:39:20|||||||||1
1750876780000|2025-06-25 18:39:40|||||||||2
1750876790000|2025-06-25 18:39:50|||||||||1
1750876800000|2025-06-25 18:40:00|||||||||1
1750876810000|2025-06-25 18:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|99
1750876820000|2025-06-25 18:40:20|||||||||1
1750876830000|2025-06-25 18:40:30|||||||||2
1750876840000|2025-06-25 18:40:40|||||||||1
1750876860000|2025-06-25 18:41:00|||||||||1
1750876870000|2025-06-25 18:41:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|297
1750876880000|2025-06-25 18:41:20|||||||||1
1750876900000|2025-06-25 18:41:40|||||||||1
1750876920000|2025-06-25 18:42:00|||||||||1
1750876930000|2025-06-25 18:42:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|57
1750876940000|2025-06-25 18:42:20|||||||||2
1750876960000|2025-06-25 18:42:40|||||||||1
1750876980000|2025-06-25 18:43:00|||||||||38
1750877000000|2025-06-25 18:43:20|||||||||1
1750877020000|2025-06-25 18:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1750877040000|2025-06-25 18:44:00|||||||||2
1750877060000|2025-06-25 18:44:20|||||||||1
1750877070000|2025-06-25 18:44:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1750877080000|2025-06-25 18:44:40|||||||||7
1750877100000|2025-06-25 18:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1750877120000|2025-06-25 18:45:20|||||||||1
1750877140000|2025-06-25 18:45:40|||||||||1
1750877160000|2025-06-25 18:46:00|||||||||1
1750877180000|2025-06-25 18:46:20|||||||||1
1750877190000|2025-06-25 18:46:30|||||||||50
1750877200000|2025-06-25 18:46:40|||||||||3
1750877220000|2025-06-25 18:47:00|||||||||1
1750877240000|2025-06-25 18:47:20|||||||||2
1750877260000|2025-06-25 18:47:40|||||||||1
1750877270000|2025-06-25 18:47:50|||||||||1
1750877280000|2025-06-25 18:48:00|||||||||4
1750877300000|2025-06-25 18:48:20|||||||||1
1750877320000|2025-06-25 18:48:40|||||||||1
1750877330000|2025-06-25 18:48:50|||||||||2
1750877340000|2025-06-25 18:49:00|||||||||2
1750877360000|2025-06-25 18:49:20|||||||||1
1750877380000|2025-06-25 18:49:40|||||||||203
1750877400000|2025-06-25 18:50:00|||||||||1
1750877410000|2025-06-25 18:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1750877420000|2025-06-25 18:50:20|||||||||1
1750877430000|2025-06-25 18:50:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|107
1750877440000|2025-06-25 18:50:40|||||||||1
1750877450000|2025-06-25 18:50:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1750877460000|2025-06-25 18:51:00|||||||||1
1750877480000|2025-06-25 18:51:20|||||||||4
1750877500000|2025-06-25 18:51:40|||||||||1
1750877510000|2025-06-25 18:51:50|||||||||4
1750877520000|2025-06-25 18:52:00|||||||||1
1750877530000|2025-06-25 18:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|87
1750877540000|2025-06-25 18:52:20|||||||||14
1750877550000|2025-06-25 18:52:30|||||||||11
1750877560000|2025-06-25 18:52:40|||||||||1
1750877570000|2025-06-25 18:52:50|||||||||1
1750877580000|2025-06-25 18:53:00|||||||||1
1750877590000|2025-06-25 18:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1750877600000|2025-06-25 18:53:20|||||||||1
1750877620000|2025-06-25 18:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1750877640000|2025-06-25 18:54:00|||||||||1
1750877650000|2025-06-25 18:54:10|||||||||4
1750877660000|2025-06-25 18:54:20|||||||||1
1750877680000|2025-06-25 18:54:40|||||||||1
1750877690000|2025-06-25 18:54:50|||||||||2
1750877700000|2025-06-25 18:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|134
1750877720000|2025-06-25 18:55:20|||||||||1
1750877730000|2025-06-25 18:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|175
1750877740000|2025-06-25 18:55:40|||||||||1
1750877760000|2025-06-25 18:56:00|||||||||1
1750877780000|2025-06-25 18:56:20|||||||||2
1750877800000|2025-06-25 18:56:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|137
1750877820000|2025-06-25 18:57:00|||||||||29
1750877830000|2025-06-25 18:57:10|||||||||7
1750877840000|2025-06-25 18:57:20|||||||||192
1750877850000|2025-06-25 18:57:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|127
1750877860000|2025-06-25 18:57:40|||||||||17
1750877870000|2025-06-25 18:57:50|||||||||148
1750877880000|2025-06-25 18:58:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|138
1750877890000|2025-06-25 18:58:10|||||||||57
1750877900000|2025-06-25 18:58:20|||||||||13
1750877910000|2025-06-25 18:58:30|||||||||12
1750877920000|2025-06-25 18:58:40|||||||||130
1750877930000|2025-06-25 18:58:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|102
1750877940000|2025-06-25 18:59:00|||||||||3
1750877950000|2025-06-25 18:59:10|||||||||50
1750877960000|2025-06-25 18:59:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|123
1750877970000|2025-06-25 18:59:30|||||||||239
1750877980000|2025-06-25 18:59:40|||||||||273
1750877990000|2025-06-25 18:59:50|||||||||67
1750878000000|2025-06-25 19:00:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|307
1750878010000|2025-06-25 19:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|141
1750878020000|2025-06-25 19:00:20|||||||||2
1750878030000|2025-06-25 19:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|63
1750878040000|2025-06-25 19:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1750878050000|2025-06-25 19:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1750878060000|2025-06-25 19:01:00|||||||||2
1750878070000|2025-06-25 19:01:10|||||||||6
1750878080000|2025-06-25 19:01:20|||||||||31
1750878090000|2025-06-25 19:01:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|169
1750878100000|2025-06-25 19:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1750878110000|2025-06-25 19:01:50|||||||||67
1750878120000|2025-06-25 19:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1750878130000|2025-06-25 19:02:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|163
1750878140000|2025-06-25 19:02:20|||||||||84
1750878150000|2025-06-25 19:02:30|||||||||10
1750878160000|2025-06-25 19:02:40|||||||||1
1750878170000|2025-06-25 19:02:50|||||||||54
1750878180000|2025-06-25 19:03:00|||||||||1
1750878200000|2025-06-25 19:03:20|||||||||12
1750878210000|2025-06-25 19:03:30|||||||||5
1750878220000|2025-06-25 19:03:40|||||||||1
1750878230000|2025-06-25 19:03:50|||||||||5
1750878240000|2025-06-25 19:04:00|||||||||1
1750878250000|2025-06-25 19:04:10|||||||||29
1750878260000|2025-06-25 19:04:20|||||||||1
1750878270000|2025-06-25 19:04:30|||||||||6
1750878280000|2025-06-25 19:04:40|||||||||1
1750878300000|2025-06-25 19:05:00|||||||||5
1750878320000|2025-06-25 19:05:20|||||||||1
1750878330000|2025-06-25 19:05:30|||||||||4
1750878340000|2025-06-25 19:05:40|||||||||80
1750878350000|2025-06-25 19:05:50|||||||||1
1750878360000|2025-06-25 19:06:00|||||||||1
1750878370000|2025-06-25 19:06:10|||||||||4
1750878380000|2025-06-25 19:06:20|||||||||1
1750878390000|2025-06-25 19:06:30|||||||||1
1750878400000|2025-06-25 19:06:40|||||||||4
1750878410000|2025-06-25 19:06:50|||||||||5
1750878420000|2025-06-25 19:07:00|||||||||1
1750878430000|2025-06-25 19:07:10|||||||||1
1750878440000|2025-06-25 19:07:20|||||||||9
1750878460000|2025-06-25 19:07:40|||||||||3
1750878470000|2025-06-25 19:07:50|||||||||6
1750878480000|2025-06-25 19:08:00|||||||||3
1750878490000|2025-06-25 19:08:10|||||||||2
1750878500000|2025-06-25 19:08:20|||||||||4
1750878520000|2025-06-25 19:08:40|||||||||10
1750878530000|2025-06-25 19:08:50|||||||||38
1750878540000|2025-06-25 19:09:00|||||||||43
1750878550000|2025-06-25 19:09:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|81
1750878560000|2025-06-25 19:09:20|||||||||2
1750878570000|2025-06-25 19:09:30|||||||||2
1750878580000|2025-06-25 19:09:40|||||||||3
1750878590000|2025-06-25 19:09:50|||||||||1
1750878600000|2025-06-25 19:10:00|||||||||106
1750878610000|2025-06-25 19:10:10|||||||||32
1750878620000|2025-06-25 19:10:20|||||||||1
1750878640000|2025-06-25 19:10:40|||||||||6
1750878660000|2025-06-25 19:11:00|||||||||1
1750878680000|2025-06-25 19:11:20|||||||||5
1750878700000|2025-06-25 19:11:40|||||||||1
1750878710000|2025-06-25 19:11:50|||||||||2
1750878720000|2025-06-25 19:12:00|||||||||35
1750878740000|2025-06-25 19:12:20|||||||||16
1750878750000|2025-06-25 19:12:30|||||||||24
1750878760000|2025-06-25 19:12:40|||||||||16
1750878770000|2025-06-25 19:12:50|||||||||4
1750878780000|2025-06-25 19:13:00|||||||||1
1750878790000|2025-06-25 19:13:10|||||||||1
1750878800000|2025-06-25 19:13:20|||||||||1
1750878810000|2025-06-25 19:13:30|||||||||4
1750878820000|2025-06-25 19:13:40|||||||||1
1750878830000|2025-06-25 19:13:50|||||||||69
1750878840000|2025-06-25 19:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1750878860000|2025-06-25 19:14:20|||||||||1
1750878870000|2025-06-25 19:14:30|||||||||2
1750878880000|2025-06-25 19:14:40|||||||||20
1750878890000|2025-06-25 19:14:50|||||||||9
1750878900000|2025-06-25 19:15:00|||||||||3
1750878910000|2025-06-25 19:15:10|||||||||1
1750878920000|2025-06-25 19:15:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|71
1750878940000|2025-06-25 19:15:40|||||||||4
1750878950000|2025-06-25 19:15:50|||||||||14
1750878960000|2025-06-25 19:16:00|||||||||3
1750878970000|2025-06-25 19:16:10|||||||||166
1750878980000|2025-06-25 19:16:20|||||||||27
1750878990000|2025-06-25 19:16:30|||||||||1
1750879000000|2025-06-25 19:16:40|||||||||3
1750879010000|2025-06-25 19:16:50|||||||||19
1750879020000|2025-06-25 19:17:00|||||||||1
1750879040000|2025-06-25 19:17:20|||||||||1
1750879050000|2025-06-25 19:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|81
1750879060000|2025-06-25 19:17:40|||||||||1
1750879070000|2025-06-25 19:17:50|||||||||25
1750879080000|2025-06-25 19:18:00|||||||||1
1750879100000|2025-06-25 19:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|157
1750879110000|2025-06-25 19:18:30|||||||||1
1750879120000|2025-06-25 19:18:40|||||||||1
1750879140000|2025-06-25 19:19:00|||||||||1
1750879160000|2025-06-25 19:19:20|||||||||1
1750879170000|2025-06-25 19:19:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1750879180000|2025-06-25 19:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|629
1750879190000|2025-06-25 19:19:50|||||||||28
1750879200000|2025-06-25 19:20:00|||||||||759
1750879210000|2025-06-25 19:20:10|||||||||1
1750879220000|2025-06-25 19:20:20|||||||||1
1750879240000|2025-06-25 19:20:40|||||||||2
1750879250000|2025-06-25 19:20:50|||||||||5
1750879260000|2025-06-25 19:21:00|||||||||2
1750879280000|2025-06-25 19:21:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|18
1750879290000|2025-06-25 19:21:30|||||||||26
1750879300000|2025-06-25 19:21:40|||||||||4
1750879320000|2025-06-25 19:22:00|||||||||1
1750879340000|2025-06-25 19:22:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|87
1750879350000|2025-06-25 19:22:30|||||||||5
1750879360000|2025-06-25 19:22:40|||||||||1
1750879370000|2025-06-25 19:22:50|||||||||1
1750879380000|2025-06-25 19:23:00|||||||||1
1750879390000|2025-06-25 19:23:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1750879400000|2025-06-25 19:23:20|||||||||108
1750879420000|2025-06-25 19:23:40|||||||||1
1750879440000|2025-06-25 19:24:00|||||||||1
1750879460000|2025-06-25 19:24:20|||||||||1
1750879480000|2025-06-25 19:24:40|||||||||1
1750879490000|2025-06-25 19:24:50|||||||||2
1750879500000|2025-06-25 19:25:00|||||||||1
1750879520000|2025-06-25 19:25:20|||||||||1
1750879530000|2025-06-25 19:25:30|||||||||74
1750879540000|2025-06-25 19:25:40|||||||||2
1750879550000|2025-06-25 19:25:50|||||||||3
1750879560000|2025-06-25 19:26:00|||||||||1
1750879570000|2025-06-25 19:26:10|||||||||3
1750879580000|2025-06-25 19:26:20|||||||||1
1750879600000|2025-06-25 19:26:40|||||||||1
1750879620000|2025-06-25 19:27:00|||||||||1
1750879640000|2025-06-25 19:27:20|||||||||1
1750879660000|2025-06-25 19:27:40|||||||||1
1750879680000|2025-06-25 19:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1750879690000|2025-06-25 19:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|87
1750879700000|2025-06-25 19:28:20|||||||||3
1750879710000|2025-06-25 19:28:30|||||||||115
1750879720000|2025-06-25 19:28:40|||||||||3
1750879730000|2025-06-25 19:28:50|||||||||2
1750879740000|2025-06-25 19:29:00|||||||||3
1750879750000|2025-06-25 19:29:10|||||||||1
1750879760000|2025-06-25 19:29:20|||||||||15
1750879780000|2025-06-25 19:29:40|||||||||176
1750879790000|2025-06-25 19:29:50|||||||||10
1750879800000|2025-06-25 19:30:00|||||||||11
1750879810000|2025-06-25 19:30:10|||||||||4
1750879820000|2025-06-25 19:30:20|||||||||1
1750879830000|2025-06-25 19:30:30|||||||||21
1750879840000|2025-06-25 19:30:40|||||||||3
1750879850000|2025-06-25 19:30:50|||||||||3
1750879860000|2025-06-25 19:31:00|||||||||2
1750879870000|2025-06-25 19:31:10|||||||||2
1750879880000|2025-06-25 19:31:20|||||||||5
1750879900000|2025-06-25 19:31:40|||||||||7
1750879920000|2025-06-25 19:32:00|||||||||1
1750879940000|2025-06-25 19:32:20|||||||||6
1750879960000|2025-06-25 19:32:40|||||||||2
1750879970000|2025-06-25 19:32:50|||||||||1
1750879980000|2025-06-25 19:33:00|||||||||65
1750879990000|2025-06-25 19:33:10|||||||||1
1750880000000|2025-06-25 19:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1750880010000|2025-06-25 19:33:30|||||||||12
1750880020000|2025-06-25 19:33:40|||||||||4
1750880030000|2025-06-25 19:33:50|||||||||23
1750880040000|2025-06-25 19:34:00|||||||||3
1750880050000|2025-06-25 19:34:10|||||||||2
1750880060000|2025-06-25 19:34:20|||||||||6
1750880070000|2025-06-25 19:34:30|||||||||21
1750880080000|2025-06-25 19:34:40|||||||||33
1750880100000|2025-06-25 19:35:00|||||||||2
1750880110000|2025-06-25 19:35:10|||||||||1
1750880120000|2025-06-25 19:35:20|||||||||3
1750880130000|2025-06-25 19:35:30|||||||||116
1750880140000|2025-06-25 19:35:40|||||||||1
1750880160000|2025-06-25 19:36:00|||||||||1
1750880180000|2025-06-25 19:36:20|||||||||1
1750880200000|2025-06-25 19:36:40|||||||||1
1750880220000|2025-06-25 19:37:00|||||||||105
1750880230000|2025-06-25 19:37:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|106
1750880240000|2025-06-25 19:37:20|||||||||2
1750880250000|2025-06-25 19:37:30|||||||||3
1750880260000|2025-06-25 19:37:40|||||||||126
1750880270000|2025-06-25 19:37:50|||||||||1
1750880280000|2025-06-25 19:38:00|||||||||2
1750880300000|2025-06-25 19:38:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|110
1750880320000|2025-06-25 19:38:40|||||||||1
1750880340000|2025-06-25 19:39:00|||||||||1
1750880360000|2025-06-25 19:39:20|||||||||4
1750880380000|2025-06-25 19:39:40|||||||||143
1750880400000|2025-06-25 19:40:00|||||||||1
1750880420000|2025-06-25 19:40:20|||||||||1
1750880440000|2025-06-25 19:40:40|||||||||1
1750880460000|2025-06-25 19:41:00|||||||||124
1750880480000|2025-06-25 19:41:20|||||||||1
1750880500000|2025-06-25 19:41:40|||||||||1
1750880520000|2025-06-25 19:42:00|||||||||1
1750880540000|2025-06-25 19:42:20|||||||||1
1750880550000|2025-06-25 19:42:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|325
1750880560000|2025-06-25 19:42:40|||||||||1
1750880570000|2025-06-25 19:42:50|||||||||1
1750880580000|2025-06-25 19:43:00|||||||||1
1750880590000|2025-06-25 19:43:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|225
1750880600000|2025-06-25 19:43:20|||||||||1
1750880610000|2025-06-25 19:43:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1750880620000|2025-06-25 19:43:40|||||||||1
1750880640000|2025-06-25 19:44:00|||||||||50
1750880660000|2025-06-25 19:44:20|||||||||4
1750880670000|2025-06-25 19:44:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|197
1750880680000|2025-06-25 19:44:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1750880690000|2025-06-25 19:44:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|73
1750880700000|2025-06-25 19:45:00|||||||||1
1750880710000|2025-06-25 19:45:10|||||||||5
1750880720000|2025-06-25 19:45:20|||||||||2
1750880730000|2025-06-25 19:45:30|||||||||1
1750880740000|2025-06-25 19:45:40|||||||||2
1750880750000|2025-06-25 19:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|146
1750880760000|2025-06-25 19:46:00|||||||||1
1750880780000|2025-06-25 19:46:20|||||||||1
1750880800000|2025-06-25 19:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1750880810000|2025-06-25 19:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|91
1750880820000|2025-06-25 19:47:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|27
1750880840000|2025-06-25 19:47:20|||||||||4
1750880850000|2025-06-25 19:47:30|||||||||3
1750880860000|2025-06-25 19:47:40|||||||||1
1750880870000|2025-06-25 19:47:50|||||||||2
1750880880000|2025-06-25 19:48:00|||||||||1
1750880890000|2025-06-25 19:48:10|||||||||3
1750880900000|2025-06-25 19:48:20|||||||||53
1750880910000|2025-06-25 19:48:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1750880920000|2025-06-25 19:48:40|||||||||1
1750880940000|2025-06-25 19:49:00|||||||||1
1750880960000|2025-06-25 19:49:20|||||||||1
1750880980000|2025-06-25 19:49:40|||||||||2
1750880990000|2025-06-25 19:49:50|||||||||8
1750881000000|2025-06-25 19:50:00|||||||||2
1750881010000|2025-06-25 19:50:10|||||||||8
1750881020000|2025-06-25 19:50:20|||||||||5
1750881030000|2025-06-25 19:50:30|||||||||6
1750881040000|2025-06-25 19:50:40|||||||||194
1750881050000|2025-06-25 19:50:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|296
1750881060000|2025-06-25 19:51:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1750881070000|2025-06-25 19:51:10|||||||||1
1750881080000|2025-06-25 19:51:20|||||||||2
1750881090000|2025-06-25 19:51:30|||||||||1
1750881100000|2025-06-25 19:51:40|||||||||2
1750881110000|2025-06-25 19:51:50|||||||||1
1750881120000|2025-06-25 19:52:00|||||||||2
1750881130000|2025-06-25 19:52:10|||||||||1
1750881140000|2025-06-25 19:52:20|||||||||35
1750881150000|2025-06-25 19:52:30|||||||||67
1750881160000|2025-06-25 19:52:40|||||||||12
1750881170000|2025-06-25 19:52:50|||||||||1
1750881180000|2025-06-25 19:53:00|||||||||11
1750881190000|2025-06-25 19:53:10|||||||||2
1750881200000|2025-06-25 19:53:20|||||||||2
1750881210000|2025-06-25 19:53:30|||||||||1
1750881220000|2025-06-25 19:53:40|||||||||16
1750881230000|2025-06-25 19:53:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1750881240000|2025-06-25 19:54:00|||||||||2
1750881250000|2025-06-25 19:54:10|||||||||10
1750881260000|2025-06-25 19:54:20|||||||||3
1750881270000|2025-06-25 19:54:30|||||||||12
1750881280000|2025-06-25 19:54:40|||||||||14
1750881290000|2025-06-25 19:54:50|||||||||19
1750881300000|2025-06-25 19:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1750881310000|2025-06-25 19:55:10|||||||||234
1750881320000|2025-06-25 19:55:20|||||||||2
1750881330000|2025-06-25 19:55:30|||||||||1
1750881340000|2025-06-25 19:55:40|||||||||10
1750881350000|2025-06-25 19:55:50|||||||||6
1750881360000|2025-06-25 19:56:00|||||||||37
1750881370000|2025-06-25 19:56:10|||||||||1
1750881380000|2025-06-25 19:56:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|294
1750881390000|2025-06-25 19:56:30|||||||||1
1750881400000|2025-06-25 19:56:40|||||||||15
1750881410000|2025-06-25 19:56:50|||||||||8
1750881420000|2025-06-25 19:57:00|||||||||2
1750881430000|2025-06-25 19:57:10|||||||||11
1750881440000|2025-06-25 19:57:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|1016
1750881450000|2025-06-25 19:57:30|||||||||2
1750881460000|2025-06-25 19:57:40|||||||||16
1750881470000|2025-06-25 19:57:50|||||||||4
1750881480000|2025-06-25 19:58:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|212
1750881490000|2025-06-25 19:58:10|||||||||1
1750881500000|2025-06-25 19:58:20|||||||||128
1750881510000|2025-06-25 19:58:30|||||||||153
1750881520000|2025-06-25 19:58:40|||||||||93
1750881530000|2025-06-25 19:58:50|||||||||211
1750881540000|2025-06-25 19:59:00|||||||||264
1750881550000|2025-06-25 19:59:10|||||||||402
1750881560000|2025-06-25 19:59:20|||||||||375
1750881570000|2025-06-25 19:59:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|287
1750881580000|2025-06-25 19:59:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|234
1750881590000|2025-06-25 19:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|972
1750881600000|2025-06-25 20:00:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|391
1750881610000|2025-06-25 20:00:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|84
1750881620000|2025-06-25 20:00:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|600
1750881630000|2025-06-25 20:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|541
1750881640000|2025-06-25 20:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|460
1750881650000|2025-06-25 20:00:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|305
1750881660000|2025-06-25 20:01:00|||||||||2
1750881670000|2025-06-25 20:01:10|||||||||30
1750881680000|2025-06-25 20:01:20|||||||||109
1750881690000|2025-06-25 20:01:30|||||||||56
1750881700000|2025-06-25 20:01:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|267
1750881710000|2025-06-25 20:01:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|170
1750881720000|2025-06-25 20:02:00|||||||||2
1750881740000|2025-06-25 20:02:20|||||||||2
1750881750000|2025-06-25 20:02:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|155
1750881760000|2025-06-25 20:02:40|||||||||1
1750881770000|2025-06-25 20:02:50|||||||||22
1750881780000|2025-06-25 20:03:00|||||||||2
1750881790000|2025-06-25 20:03:10|||||||||2
1750881800000|2025-06-25 20:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|263
1750881810000|2025-06-25 20:03:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|168
1750881820000|2025-06-25 20:03:40|||||||||151
1750881830000|2025-06-25 20:03:50|||||||||13
1750881840000|2025-06-25 20:04:00|||||||||2
1750881850000|2025-06-25 20:04:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1750881860000|2025-06-25 20:04:20|||||||||1
1750881870000|2025-06-25 20:04:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|79
1750881880000|2025-06-25 20:04:40|||||||||46
1750881890000|2025-06-25 20:04:50|||||||||16
1750881900000|2025-06-25 20:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1750881910000|2025-06-25 20:05:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|154
1750881920000|2025-06-25 20:05:20|||||||||1
1750881930000|2025-06-25 20:05:30|||||||||3
1750881940000|2025-06-25 20:05:40|||||||||1
1750881950000|2025-06-25 20:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|163
1750881960000|2025-06-25 20:06:00|||||||||14
1750881980000|2025-06-25 20:06:20|||||||||34
1750881990000|2025-06-25 20:06:30|||||||||113
1750882000000|2025-06-25 20:06:40|||||||||1
1750882010000|2025-06-25 20:06:50|||||||||31
1750882020000|2025-06-25 20:07:00|||||||||12
1750882030000|2025-06-25 20:07:10|||||||||50
1750882040000|2025-06-25 20:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|130
1750882050000|2025-06-25 20:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1750882060000|2025-06-25 20:07:40|||||||||1
1750882070000|2025-06-25 20:07:50|||||||||17
1750882080000|2025-06-25 20:08:00|||||||||22
1750882100000|2025-06-25 20:08:20|||||||||243
1750882120000|2025-06-25 20:08:40|||||||||11
1750882130000|2025-06-25 20:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1750882140000|2025-06-25 20:09:00|||||||||1
1750882150000|2025-06-25 20:09:10|||||||||38
1750882160000|2025-06-25 20:09:20|||||||||21
1750882170000|2025-06-25 20:09:30|||||||||12
1750882180000|2025-06-25 20:09:40|||||||||1
1750882190000|2025-06-25 20:09:50|||||||||28
1750882200000|2025-06-25 20:10:00|||||||||5
1750882210000|2025-06-25 20:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1750882220000|2025-06-25 20:10:20|||||||||1
1750882230000|2025-06-25 20:10:30|||||||||10
1750882240000|2025-06-25 20:10:40|||||||||12
1750882250000|2025-06-25 20:10:50|||||||||2
1750882260000|2025-06-25 20:11:00|||||||||1
1750882270000|2025-06-25 20:11:10|||||||||20
1750882280000|2025-06-25 20:11:20|||||||||13
1750882290000|2025-06-25 20:11:30|||||||||5
1750882300000|2025-06-25 20:11:40|||||||||1
1750882320000|2025-06-25 20:12:00|||||||||6
1750882330000|2025-06-25 20:12:10|||||||||19
1750882340000|2025-06-25 20:12:20|||||||||1
1750882360000|2025-06-25 20:12:40|||||||||1
1750882380000|2025-06-25 20:13:00|||||||||1
1750882400000|2025-06-25 20:13:20|||||||||3
1750882420000|2025-06-25 20:13:40|||||||||1
1750882430000|2025-06-25 20:13:50|||||||||12
1750882440000|2025-06-25 20:14:00|||||||||1
1750882460000|2025-06-25 20:14:20|||||||||1
1750882470000|2025-06-25 20:14:30|||||||||13
1750882480000|2025-06-25 20:14:40|||||||||41
1750882490000|2025-06-25 20:14:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|396
1750882500000|2025-06-25 20:15:00|||||||||58
1750882510000|2025-06-25 20:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1750882520000|2025-06-25 20:15:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|393
1750882530000|2025-06-25 20:15:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|37
1750882540000|2025-06-25 20:15:40|||||||||1
1750882550000|2025-06-25 20:15:50|||||||||29
1750882560000|2025-06-25 20:16:00|||||||||23
1750882570000|2025-06-25 20:16:10|||||||||23
1750882580000|2025-06-25 20:16:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|231
1750882590000|2025-06-25 20:16:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|59
1750882600000|2025-06-25 20:16:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1750882610000|2025-06-25 20:16:50|||||||||68
1750882620000|2025-06-25 20:17:00|||||||||1
1750882630000|2025-06-25 20:17:10|||||||||3
1750882640000|2025-06-25 20:17:20|||||||||1
1750882650000|2025-06-25 20:17:30|||||||||4
1750882660000|2025-06-25 20:17:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|256
1750882680000|2025-06-25 20:18:00|||||||||18
1750882690000|2025-06-25 20:18:10|||||||||29
1750882700000|2025-06-25 20:18:20|||||||||40
1750882710000|2025-06-25 20:18:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1750882720000|2025-06-25 20:18:40|||||||||13
1750882730000|2025-06-25 20:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1750882740000|2025-06-25 20:19:00|||||||||12
1750882750000|2025-06-25 20:19:10|||||||||7
1750882760000|2025-06-25 20:19:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|122
1750882770000|2025-06-25 20:19:30|||||||||13
1750882780000|2025-06-25 20:19:40|||||||||2
1750882800000|2025-06-25 20:20:00|||||||||3
1750882820000|2025-06-25 20:20:20|||||||||1
1750882830000|2025-06-25 20:20:30|||||||||3
1750882840000|2025-06-25 20:20:40|||||||||1
1750882860000|2025-06-25 20:21:00|||||||||1
1750882880000|2025-06-25 20:21:20|||||||||1
1750882890000|2025-06-25 20:21:30|||||||||2
1750882900000|2025-06-25 20:21:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|54
1750882910000|2025-06-25 20:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1750882920000|2025-06-25 20:22:00|||||||||18
1750882940000|2025-06-25 20:22:20|||||||||1
1750882950000|2025-06-25 20:22:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1750882960000|2025-06-25 20:22:40|||||||||1
1750882970000|2025-06-25 20:22:50|||||||||100
1750882980000|2025-06-25 20:23:00|||||||||1
1750882990000|2025-06-25 20:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|295
1750883000000|2025-06-25 20:23:20|||||||||1
1750883020000|2025-06-25 20:23:40|||||||||2
1750883030000|2025-06-25 20:23:50|||||||||12
1750883040000|2025-06-25 20:24:00|||||||||24
1750883050000|2025-06-25 20:24:10|||||||||51
1750883060000|2025-06-25 20:24:20|||||||||18
1750883070000|2025-06-25 20:24:30|||||||||23
1750883080000|2025-06-25 20:24:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1750883090000|2025-06-25 20:24:50|||||||||20
1750883100000|2025-06-25 20:25:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|179
1750883110000|2025-06-25 20:25:10|||||||||4
1750883120000|2025-06-25 20:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|517
1750883140000|2025-06-25 20:25:40|||||||||1
1750883150000|2025-06-25 20:25:50|||||||||6
1750883160000|2025-06-25 20:26:00|||||||||1
1750883180000|2025-06-25 20:26:20|||||||||6
1750883200000|2025-06-25 20:26:40|||||||||9
1750883210000|2025-06-25 20:26:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1750883220000|2025-06-25 20:27:00|||||||||20
1750883230000|2025-06-25 20:27:10|||||||||26
1750883240000|2025-06-25 20:27:20|||||||||1
1750883260000|2025-06-25 20:27:40|||||||||1
1750883270000|2025-06-25 20:27:50|||||||||14
1750883280000|2025-06-25 20:28:00|||||||||1
1750883290000|2025-06-25 20:28:10|||||||||5
1750883300000|2025-06-25 20:28:20|||||||||1
1750883320000|2025-06-25 20:28:40|||||||||1
1750883330000|2025-06-25 20:28:50|||||||||196
1750883340000|2025-06-25 20:29:00|||||||||2
1750883360000|2025-06-25 20:29:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|242
1750883380000|2025-06-25 20:29:40|||||||||18
1750883390000|2025-06-25 20:29:50|||||||||64
1750883400000|2025-06-25 20:30:00|||||||||1
1750883410000|2025-06-25 20:30:10|||||||||6
1750883420000|2025-06-25 20:30:20|||||||||26
1750883430000|2025-06-25 20:30:30|||||||||7
1750883440000|2025-06-25 20:30:40|||||||||18
1750883450000|2025-06-25 20:30:50|||||||||6
1750883460000|2025-06-25 20:31:00|||||||||137
1750883480000|2025-06-25 20:31:20|||||||||2
1750883500000|2025-06-25 20:31:40|||||||||2
1750883510000|2025-06-25 20:31:50|||||||||3
1750883520000|2025-06-25 20:32:00|||||||||1
1750883530000|2025-06-25 20:32:10|||||||||10
1750883540000|2025-06-25 20:32:20|||||||||1
1750883560000|2025-06-25 20:32:40|||||||||7
1750883580000|2025-06-25 20:33:00|||||||||1
1750883600000|2025-06-25 20:33:20|||||||||1
1750883620000|2025-06-25 20:33:40|||||||||3
1750883630000|2025-06-25 20:33:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|210
1750883640000|2025-06-25 20:34:00|||||||||1
1750883660000|2025-06-25 20:34:20|||||||||27
1750883670000|2025-06-25 20:34:30|||||||||35
1750883680000|2025-06-25 20:34:40|||||||||1
1750883700000|2025-06-25 20:35:00|||||||||1
1750883720000|2025-06-25 20:35:20|||||||||17
1750883740000|2025-06-25 20:35:40|||||||||2
1750883750000|2025-06-25 20:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|120
1750883760000|2025-06-25 20:36:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|232
1750883770000|2025-06-25 20:36:10|||||||||106
1750883780000|2025-06-25 20:36:20|||||||||1
1750883790000|2025-06-25 20:36:30|||||||||10
1750883800000|2025-06-25 20:36:40|||||||||1
1750883820000|2025-06-25 20:37:00|||||||||1
1750883840000|2025-06-25 20:37:20|||||||||3
1750883860000|2025-06-25 20:37:40|||||||||34
1750883880000|2025-06-25 20:38:00|||||||||1
1750883900000|2025-06-25 20:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|185
1750883920000|2025-06-25 20:38:40|||||||||1
1750883930000|2025-06-25 20:38:50|||||||||26
1750883940000|2025-06-25 20:39:00|||||||||1
1750883960000|2025-06-25 20:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1750883970000|2025-06-25 20:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1750883980000|2025-06-25 20:39:40|||||||||2
1750883990000|2025-06-25 20:39:50|||||||||3
1750884000000|2025-06-25 20:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1750884020000|2025-06-25 20:40:20|||||||||7
1750884030000|2025-06-25 20:40:30|||||||||1
1750884040000|2025-06-25 20:40:40|||||||||77
1750884050000|2025-06-25 20:40:50|||||||||2
1750884060000|2025-06-25 20:41:00|||||||||37
1750884070000|2025-06-25 20:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1750884080000|2025-06-25 20:41:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|86
1750884090000|2025-06-25 20:41:30|||||||||25
1750884100000|2025-06-25 20:41:40|||||||||5
1750884120000|2025-06-25 20:42:00|||||||||1
1750884140000|2025-06-25 20:42:20|||||||||2
1750884150000|2025-06-25 20:42:30|||||||||60
1750884160000|2025-06-25 20:42:40|||||||||2
1750884180000|2025-06-25 20:43:00|||||||||7
1750884200000|2025-06-25 20:43:20|||||||||5
1750884210000|2025-06-25 20:43:30|||||||||1
1750884220000|2025-06-25 20:43:40|||||||||1
1750884240000|2025-06-25 20:44:00|||||||||1
1750884260000|2025-06-25 20:44:20|||||||||2
1750884270000|2025-06-25 20:44:30|||||||||32
1750884280000|2025-06-25 20:44:40|||||||||5
1750884300000|2025-06-25 20:45:00|||||||||1
1750884320000|2025-06-25 20:45:20|||||||||1
1750884330000|2025-06-25 20:45:30|||||||||9
1750884340000|2025-06-25 20:45:40|||||||||6
1750884360000|2025-06-25 20:46:00|||||||||8
1750884380000|2025-06-25 20:46:20|||||||||1
1750884400000|2025-06-25 20:46:40|||||||||1
1750884420000|2025-06-25 20:47:00|||||||||1
1750884430000|2025-06-25 20:47:10|||||||||5
1750884440000|2025-06-25 20:47:20|||||||||1
1750884460000|2025-06-25 20:47:40|||||||||1
1750884480000|2025-06-25 20:48:00|||||||||1
1750884500000|2025-06-25 20:48:20|||||||||1
1750884510000|2025-06-25 20:48:30|||||||||51
1750884520000|2025-06-25 20:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1750884530000|2025-06-25 20:48:50|||||||||3
1750884540000|2025-06-25 20:49:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1750884550000|2025-06-25 20:49:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|157
1750884560000|2025-06-25 20:49:20|||||||||31
1750884570000|2025-06-25 20:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1750884580000|2025-06-25 20:49:40|||||||||11
1750884600000|2025-06-25 20:50:00|||||||||4
1750884610000|2025-06-25 20:50:10|||||||||4
1750884620000|2025-06-25 20:50:20|||||||||234
1750884640000|2025-06-25 20:50:40|||||||||32
1750884650000|2025-06-25 20:50:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1750884660000|2025-06-25 20:51:00|||||||||1
1750884670000|2025-06-25 20:51:10|||||||||3
1750884680000|2025-06-25 20:51:20|||||||||1
1750884700000|2025-06-25 20:51:40|||||||||83
1750884720000|2025-06-25 20:52:00|||||||||2
1750884730000|2025-06-25 20:52:10|||||||||1
1750884740000|2025-06-25 20:52:20|||||||||1
1750884750000|2025-06-25 20:52:30|||||||||10
1750884760000|2025-06-25 20:52:40|||||||||1
1750884780000|2025-06-25 20:53:00|||||||||13
1750884790000|2025-06-25 20:53:10|||||||||166
1750884800000|2025-06-25 20:53:20|||||||||174
1750884810000|2025-06-25 20:53:30|||||||||17
1750884820000|2025-06-25 20:53:40|||||||||21
1750884840000|2025-06-25 20:54:00|||||||||1
1750884850000|2025-06-25 20:54:10|||||||||12
1750884860000|2025-06-25 20:54:20|||||||||1
1750884870000|2025-06-25 20:54:30|||||||||1
1750884880000|2025-06-25 20:54:40|||||||||1
1750884890000|2025-06-25 20:54:50|||||||||5
1750884900000|2025-06-25 20:55:00|||||||||5
1750884920000|2025-06-25 20:55:20|||||||||1
1750884930000|2025-06-25 20:55:30|||||||||2
1750884940000|2025-06-25 20:55:40|||||||||1
1750884960000|2025-06-25 20:56:00|||||||||10
1750884970000|2025-06-25 20:56:10|||||||||1
1750884980000|2025-06-25 20:56:20|||||||||1
1750884990000|2025-06-25 20:56:30|||||||||12
1750885000000|2025-06-25 20:56:40|||||||||1
1750885020000|2025-06-25 20:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|169
1750885030000|2025-06-25 20:57:10|||||||||100
1750885040000|2025-06-25 20:57:20|||||||||1
1750885050000|2025-06-25 20:57:30|||||||||102
1750885060000|2025-06-25 20:57:40|||||||||25
1750885070000|2025-06-25 20:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1750885080000|2025-06-25 20:58:00|||||||||41
1750885100000|2025-06-25 20:58:20|||||||||18
1750885120000|2025-06-25 20:58:40|||||||||1
1750885130000|2025-06-25 20:58:50|||||||||5
1750885140000|2025-06-25 20:59:00|||||||||5
1750885160000|2025-06-25 20:59:20|||||||||13
1750885170000|2025-06-25 20:59:30|||||||||10
1750885180000|2025-06-25 20:59:40|||||||||32
1750885190000|2025-06-25 20:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|77
1750888850000|2025-06-25 22:00:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|12
1750888860000|2025-06-25 22:01:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|2
1750888870000|2025-06-25 22:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1750888880000|2025-06-25 22:01:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|8
1750888940000|2025-06-25 22:02:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1750888960000|2025-06-25 22:02:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1750888970000|2025-06-25 22:02:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|1
1750888980000|2025-06-25 22:03:00|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|4
1750888990000|2025-06-25 22:03:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1750889090000|2025-06-25 22:04:50|||||||||1
1750889100000|2025-06-25 22:05:00|||||||||1
1750889610000|2025-06-25 22:13:30|||||||||14
1750889680000|2025-06-25 22:14:40|||||||||1
1750889690000|2025-06-25 22:14:50|||||||||1
1750889880000|2025-06-25 22:18:00|||||||||17
1750889890000|2025-06-25 22:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1750889910000|2025-06-25 22:18:30|||||||||10
1750890040000|2025-06-25 22:20:40|||||||||5
1750890080000|2025-06-25 22:21:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1750890090000|2025-06-25 22:21:30|||||||||20
1750890260000|2025-06-25 22:24:20|||||||||1
1750890290000|2025-06-25 22:24:50|||||||||2
1750890320000|2025-06-25 22:25:20|||||||||2
1750890540000|2025-06-25 22:29:00|||||||||3
1750890550000|2025-06-25 22:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1750890560000|2025-06-25 22:29:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1750890600000|2025-06-25 22:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1750890650000|2025-06-25 22:30:50|||||||||1
1750890660000|2025-06-25 22:31:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|3
1750890690000|2025-06-25 22:31:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1750890710000|2025-06-25 22:31:50|||||||||3
1750890730000|2025-06-25 22:32:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|1
1750890770000|2025-06-25 22:32:50|||||||||1
1750890780000|2025-06-25 22:33:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|3
1750891000000|2025-06-25 22:36:40|||||||||1
1750891020000|2025-06-25 22:37:00|||||||||1
1750891030000|2025-06-25 22:37:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|3
1750891040000|2025-06-25 22:37:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|7
1750891080000|2025-06-25 22:38:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1750891190000|2025-06-25 22:39:50|||||||||10
1750891200000|2025-06-25 22:40:00|||||||||1
1750891300000|2025-06-25 22:41:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1750891320000|2025-06-25 22:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1750891620000|2025-06-25 22:47:00|||||||||1
1750891640000|2025-06-25 22:47:20|||||||||1
1750891860000|2025-06-25 22:51:00|||||||||41
1750892030000|2025-06-25 22:53:50|||||||||1
1750892320000|2025-06-25 22:58:40|||||||||8
1750892340000|2025-06-25 22:59:00|||||||||2
1750892350000|2025-06-25 22:59:10|||||||||1
1750892430000|2025-06-25 23:00:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1750892440000|2025-06-25 23:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1750892450000|2025-06-25 23:00:50|||||||||1
1750892460000|2025-06-25 23:01:00|||||||||5
1750892470000|2025-06-25 23:01:10|||||||||5
1750892480000|2025-06-25 23:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1750892490000|2025-06-25 23:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1750892510000|2025-06-25 23:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|115
1750892520000|2025-06-25 23:02:00|||||||||37
1750892530000|2025-06-25 23:02:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|64
1750892550000|2025-06-25 23:02:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|86
1750892560000|2025-06-25 23:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|4
1750892580000|2025-06-25 23:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1750892590000|2025-06-25 23:03:10|||||||||1
1750892610000|2025-06-25 23:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1750892640000|2025-06-25 23:04:00|||||||||6
1750892730000|2025-06-25 23:05:30|||||||||1
1750892760000|2025-06-25 23:06:00|||||||||1
1750892770000|2025-06-25 23:06:10|||||||||1
1750892810000|2025-06-25 23:06:50|||||||||2
1750892820000|2025-06-25 23:07:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|3
1750892830000|2025-06-25 23:07:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1750892850000|2025-06-25 23:07:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|1
1750892860000|2025-06-25 23:07:40|||||||||10
1750892880000|2025-06-25 23:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1750892900000|2025-06-25 23:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1750892970000|2025-06-25 23:09:30|||||||||1
1750892980000|2025-06-25 23:09:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1750892990000|2025-06-25 23:09:50|||||||||8
1750893010000|2025-06-25 23:10:10|||||||||10
1750893170000|2025-06-25 23:12:50|||||||||1
1750893180000|2025-06-25 23:13:00|||||||||1
1750893200000|2025-06-25 23:13:20|||||||||9
1750893210000|2025-06-25 23:13:30|||||||||1
1750893250000|2025-06-25 23:14:10|||||||||1
1750893390000|2025-06-25 23:16:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|52
1750893410000|2025-06-25 23:16:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1750893420000|2025-06-25 23:17:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|23
1750893440000|2025-06-25 23:17:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|8
1750893460000|2025-06-25 23:17:40|||||||||1
1750893470000|2025-06-25 23:17:50|||||||||12
1750893480000|2025-06-25 23:18:00|||||||||2
1750893490000|2025-06-25 23:18:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1750893500000|2025-06-25 23:18:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1750893520000|2025-06-25 23:18:40|||||||||2
1750893530000|2025-06-25 23:18:50|||||||||5
1750893550000|2025-06-25 23:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1750893760000|2025-06-25 23:22:40|||||||||1
1750893890000|2025-06-25 23:24:50|||||||||6
1750893900000|2025-06-25 23:25:00|||||||||1
1750893920000|2025-06-25 23:25:20|||||||||4
1750893940000|2025-06-25 23:25:40|||||||||1
1750894250000|2025-06-25 23:30:50|||||||||3
1750894270000|2025-06-25 23:31:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1750894280000|2025-06-25 23:31:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1750894290000|2025-06-25 23:31:30|||||||||1
1750894330000|2025-06-25 23:32:10|||||||||1
1750894410000|2025-06-25 23:33:30|||||||||24
1750894430000|2025-06-25 23:33:50|||||||||1
1750894460000|2025-06-25 23:34:20|||||||||4
1750894470000|2025-06-25 23:34:30|||||||||1
1750894480000|2025-06-25 23:34:40|||||||||1
1750894500000|2025-06-25 23:35:00|||||||||1
1750894510000|2025-06-25 23:35:10|||||||||2
1750894520000|2025-06-25 23:35:20|||||||||8
1750894540000|2025-06-25 23:35:40|||||||||19
1750894570000|2025-06-25 23:36:10|||||||||1
1750894600000|2025-06-25 23:36:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|1
1750894730000|2025-06-25 23:38:50|||||||||1
1750894890000|2025-06-25 23:41:30|||||||||57
1750895010000|2025-06-25 23:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1750895020000|2025-06-25 23:43:40|||||||||1
1750895030000|2025-06-25 23:43:50|||||||||1
1750895040000|2025-06-25 23:44:00|||||||||8
1750895070000|2025-06-25 23:44:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|10
1750895090000|2025-06-25 23:44:50|||||||||3
1750895100000|2025-06-25 23:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1750895140000|2025-06-25 23:45:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|4
1750895150000|2025-06-25 23:45:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|7
1750895160000|2025-06-25 23:46:00|||||||||5
1750895350000|2025-06-25 23:49:10|||||||||126
1750895360000|2025-06-25 23:49:20|||||||||1
1750895370000|2025-06-25 23:49:30|||||||||100
1750895440000|2025-06-25 23:50:40|||||||||1
1750895460000|2025-06-25 23:51:00|||||||||3
1750895500000|2025-06-25 23:51:40|||||||||1
1750895520000|2025-06-25 23:52:00|||||||||1
1750895530000|2025-06-25 23:52:10|||||||||1
1750895540000|2025-06-25 23:52:20|||||||||1
1750895560000|2025-06-25 23:52:40|||||||||1
1750895570000|2025-06-25 23:52:50|||||||||1
1750895590000|2025-06-25 23:53:10|||||||||1
1750895640000|2025-06-25 23:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1750895650000|2025-06-25 23:54:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1750895660000|2025-06-25 23:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1750895920000|2025-06-25 23:58:40|||||||||1
1750895980000|2025-06-25 23:59:40|||||||||1
1750896000000|2025-06-26 00:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1750896010000|2025-06-26 00:00:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1750896020000|2025-06-26 00:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1750896040000|2025-06-26 00:00:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|45
1750896090000|2025-06-26 00:01:30|||||||||7
1750896110000|2025-06-26 00:01:50|||||||||1
1750896140000|2025-06-26 00:02:20|||||||||5
1750896160000|2025-06-26 00:02:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|22
1750896170000|2025-06-26 00:02:50|||||||||2
1750896180000|2025-06-26 00:03:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1750896190000|2025-06-26 00:03:10|||||||||3
1750896210000|2025-06-26 00:03:30|||||||||2
1750896270000|2025-06-26 00:04:30|||||||||1
1750896280000|2025-06-26 00:04:40|||||||||4
1750896290000|2025-06-26 00:04:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1750896300000|2025-06-26 00:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1750896310000|2025-06-26 00:05:10|||||||||1
1750896320000|2025-06-26 00:05:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|5
1750896350000|2025-06-26 00:05:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1750896380000|2025-06-26 00:06:20|||||||||1
1750896390000|2025-06-26 00:06:30|||||||||1
1750896400000|2025-06-26 00:06:40|||||||||1
1750896420000|2025-06-26 00:07:00|||||||||12
1750896440000|2025-06-26 00:07:20|||||||||9
1750896450000|2025-06-26 00:07:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1750896490000|2025-06-26 00:08:10|||||||||3
1750896510000|2025-06-26 00:08:30|||||||||4
1750896540000|2025-06-26 00:09:00|||||||||53
1750896570000|2025-06-26 00:09:30|||||||||10
1750896600000|2025-06-26 00:10:00|||||||||1
1750896640000|2025-06-26 00:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1750896700000|2025-06-26 00:11:40|||||||||3
1750896720000|2025-06-26 00:12:00|||||||||1
1750896790000|2025-06-26 00:13:10|||||||||1
1750896810000|2025-06-26 00:13:30|||||||||4
1750896840000|2025-06-26 00:14:00|||||||||1
1750896870000|2025-06-26 00:14:30|||||||||4
1750896950000|2025-06-26 00:15:50|||||||||2
1750896960000|2025-06-26 00:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1750896970000|2025-06-26 00:16:10|||||||||1
1750896980000|2025-06-26 00:16:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1750897030000|2025-06-26 00:17:10|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|14
1750897050000|2025-06-26 00:17:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|1
1750897060000|2025-06-26 00:17:40|||||||||4
1750897080000|2025-06-26 00:18:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1750897160000|2025-06-26 00:19:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1750897190000|2025-06-26 00:19:50|||||||||2
1750897340000|2025-06-26 00:22:20|||||||||1
1750897370000|2025-06-26 00:22:50|||||||||4
1750897390000|2025-06-26 00:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1750897450000|2025-06-26 00:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|45
1750897600000|2025-06-26 00:26:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|46
1750897610000|2025-06-26 00:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1750897670000|2025-06-26 00:27:50|||||||||2
1750897720000|2025-06-26 00:28:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1750897730000|2025-06-26 00:28:50|||||||||5
1750897770000|2025-06-26 00:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|64
1750897890000|2025-06-26 00:31:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1750897900000|2025-06-26 00:31:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1750897960000|2025-06-26 00:32:40|||||||||1
1750897980000|2025-06-26 00:33:00|||||||||2
1750898090000|2025-06-26 00:34:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1750898100000|2025-06-26 00:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1750898130000|2025-06-26 00:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1750898180000|2025-06-26 00:36:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|24
1750898190000|2025-06-26 00:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1750898250000|2025-06-26 00:37:30|||||||||2
1750898260000|2025-06-26 00:37:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|5
1750898280000|2025-06-26 00:38:00|||||||||11
1750898290000|2025-06-26 00:38:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1750898300000|2025-06-26 00:38:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|11
1750898310000|2025-06-26 00:38:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|5
1750898340000|2025-06-26 00:39:00|||||||||2
1750898390000|2025-06-26 00:39:50|||||||||1
1750898400000|2025-06-26 00:40:00|||||||||5
1750898460000|2025-06-26 00:41:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|96
1750898470000|2025-06-26 00:41:10|||||||||10
1750898480000|2025-06-26 00:41:20|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|40
1750898490000|2025-06-26 00:41:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1750898530000|2025-06-26 00:42:10|||||||||9
1750898560000|2025-06-26 00:42:40|||||||||2
1750898680000|2025-06-26 00:44:40|||||||||4
1750898720000|2025-06-26 00:45:20|||||||||13
1750898870000|2025-06-26 00:47:50|||||||||1
1750898890000|2025-06-26 00:48:10|||||||||1
1750898900000|2025-06-26 00:48:20|||||||||1
1750898910000|2025-06-26 00:48:30|||||||||1
1750898920000|2025-06-26 00:48:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1750898930000|2025-06-26 00:48:50|||||||||1
1750898940000|2025-06-26 00:49:00|||||||||1
1750899040000|2025-06-26 00:50:40|||||||||2
1750899080000|2025-06-26 00:51:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1750899100000|2025-06-26 00:51:40|||||||||1
1750899120000|2025-06-26 00:52:00|||||||||2
1750899130000|2025-06-26 00:52:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|22
1750899230000|2025-06-26 00:53:50|||||||||3
1750899260000|2025-06-26 00:54:20|||||||||33
1750899280000|2025-06-26 00:54:40|||||||||1
1750899290000|2025-06-26 00:54:50|||||||||5
1750899340000|2025-06-26 00:55:40|||||||||1
1750899360000|2025-06-26 00:56:00|||||||||24
1750899370000|2025-06-26 00:56:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1750899380000|2025-06-26 00:56:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1750899440000|2025-06-26 00:57:20|||||||||2
1750899550000|2025-06-26 00:59:10|||||||||12
1750899580000|2025-06-26 00:59:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1750899590000|2025-06-26 00:59:50|||||||||3
1750899600000|2025-06-26 01:00:00|||||||||3
1750899620000|2025-06-26 01:00:20|||||||||12
1750899650000|2025-06-26 01:00:50|||||||||1
1750899760000|2025-06-26 01:02:40|||||||||2
1750899880000|2025-06-26 01:04:40|||||||||1
1750899890000|2025-06-26 01:04:50|||||||||20
1750899900000|2025-06-26 01:05:00|||||||||1
1750899920000|2025-06-26 01:05:20|||||||||1
1750899950000|2025-06-26 01:05:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1750899960000|2025-06-26 01:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1750899970000|2025-06-26 01:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1750900020000|2025-06-26 01:07:00|||||||||2
1750900030000|2025-06-26 01:07:10|||||||||12
1750900100000|2025-06-26 01:08:20|||||||||8
1750900130000|2025-06-26 01:08:50|||||||||18
1750900190000|2025-06-26 01:09:50|||||||||4
1750900330000|2025-06-26 01:12:10|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|17
1750900340000|2025-06-26 01:12:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|8
1750900380000|2025-06-26 01:13:00|||||||||1
1750900420000|2025-06-26 01:13:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1750900450000|2025-06-26 01:14:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|7
1750900470000|2025-06-26 01:14:30|11827|11823|11827|11823|11827|11823|11827|11823|38
1750900480000|2025-06-26 01:14:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|2
1750900530000|2025-06-26 01:15:30|||||||||1
1750900730000|2025-06-26 01:18:50|||||||||15
1750900750000|2025-06-26 01:19:10|||||||||15
1750900760000|2025-06-26 01:19:20|||||||||5
1750900860000|2025-06-26 01:21:00|||||||||1
1750900870000|2025-06-26 01:21:10|||||||||44
1750900930000|2025-06-26 01:22:10|||||||||1
1750900940000|2025-06-26 01:22:20|||||||||87
1750900950000|2025-06-26 01:22:30|||||||||9
1750900960000|2025-06-26 01:22:40|||||||||1
1750900970000|2025-06-26 01:22:50|||||||||5
1750901020000|2025-06-26 01:23:40|||||||||89
1750901030000|2025-06-26 01:23:50|||||||||1
1750901040000|2025-06-26 01:24:00|||||||||2
1750901050000|2025-06-26 01:24:10|||||||||2
1750901100000|2025-06-26 01:25:00|||||||||1
1750901110000|2025-06-26 01:25:10|||||||||39
1750901120000|2025-06-26 01:25:20|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1750901130000|2025-06-26 01:25:30|11827|11823|11827|11823|11827|11823|11827|11823|6
1750901150000|2025-06-26 01:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1750901160000|2025-06-26 01:26:00|||||||||4
1750901170000|2025-06-26 01:26:10|||||||||8
1750901220000|2025-06-26 01:27:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1750901310000|2025-06-26 01:28:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1750901370000|2025-06-26 01:29:30|||||||||2
1750901410000|2025-06-26 01:30:10|||||||||15
1750901420000|2025-06-26 01:30:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|25
1750901460000|2025-06-26 01:31:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|15
1750901480000|2025-06-26 01:31:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1750901500000|2025-06-26 01:31:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1750901640000|2025-06-26 01:34:00|||||||||4
1750901700000|2025-06-26 01:35:00|||||||||1
1750901720000|2025-06-26 01:35:20|||||||||1
1750901730000|2025-06-26 01:35:30|||||||||1
1750901780000|2025-06-26 01:36:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|5
1750901790000|2025-06-26 01:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1750901810000|2025-06-26 01:36:50|||||||||1
1750901830000|2025-06-26 01:37:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1750902140000|2025-06-26 01:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1750902150000|2025-06-26 01:42:30|||||||||1
1750902160000|2025-06-26 01:42:40|||||||||6
1750902170000|2025-06-26 01:42:50|||||||||1
1750902240000|2025-06-26 01:44:00|||||||||1
1750902260000|2025-06-26 01:44:20|||||||||8
1750902500000|2025-06-26 01:48:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|75
1750902560000|2025-06-26 01:49:20|||||||||2
1750902570000|2025-06-26 01:49:30|||||||||1
1750902610000|2025-06-26 01:50:10|||||||||1
1750902620000|2025-06-26 01:50:20|||||||||3
1750902650000|2025-06-26 01:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1750902660000|2025-06-26 01:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1750902670000|2025-06-26 01:51:10|||||||||4
1750902690000|2025-06-26 01:51:30|||||||||1
1750902760000|2025-06-26 01:52:40|||||||||5
1750902780000|2025-06-26 01:53:00|||||||||1
1750902810000|2025-06-26 01:53:30|||||||||78
1750902850000|2025-06-26 01:54:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1750902860000|2025-06-26 01:54:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|48
1750902870000|2025-06-26 01:54:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1750902910000|2025-06-26 01:55:10|||||||||1
1750902930000|2025-06-26 01:55:30|||||||||5
1750902960000|2025-06-26 01:56:00|||||||||1
1750903040000|2025-06-26 01:57:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|73
1750903050000|2025-06-26 01:57:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1750903060000|2025-06-26 01:57:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|0
1750903070000|2025-06-26 01:57:50|||||||||1
1750903090000|2025-06-26 01:58:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|48
1750903100000|2025-06-26 01:58:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1750903110000|2025-06-26 01:58:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1750903120000|2025-06-26 01:58:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1750903150000|2025-06-26 01:59:10|||||||||1
1750903170000|2025-06-26 01:59:30|||||||||1
1750903180000|2025-06-26 01:59:40|||||||||1
1750903200000|2025-06-26 02:00:00|||||||||1
1750903220000|2025-06-26 02:00:20|||||||||46
1750903230000|2025-06-26 02:00:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1750903240000|2025-06-26 02:00:40|||||||||2
1750903260000|2025-06-26 02:01:00|||||||||14
1750903270000|2025-06-26 02:01:10|||||||||1
1750903280000|2025-06-26 02:01:20|||||||||2
1750903310000|2025-06-26 02:01:50|||||||||47
1750903320000|2025-06-26 02:02:00|||||||||1
1750903340000|2025-06-26 02:02:20|||||||||11
1750903350000|2025-06-26 02:02:30|||||||||3
1750903360000|2025-06-26 02:02:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|29
1750903370000|2025-06-26 02:02:50|||||||||3
1750903380000|2025-06-26 02:03:00|||||||||9
1750903390000|2025-06-26 02:03:10|||||||||3
1750903400000|2025-06-26 02:03:20|||||||||1
1750903410000|2025-06-26 02:03:30|||||||||10
1750903420000|2025-06-26 02:03:40|||||||||1
1750903580000|2025-06-26 02:06:20|||||||||6
1750903590000|2025-06-26 02:06:30|||||||||5
1750903660000|2025-06-26 02:07:40|||||||||1
1750903670000|2025-06-26 02:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|96
1750903690000|2025-06-26 02:08:10|||||||||1
1750903700000|2025-06-26 02:08:20|||||||||2
1750903750000|2025-06-26 02:09:10|||||||||2
1750903770000|2025-06-26 02:09:30|||||||||1
1750903790000|2025-06-26 02:09:50|||||||||1
1750903800000|2025-06-26 02:10:00|||||||||5
1750903810000|2025-06-26 02:10:10|||||||||1
1750903820000|2025-06-26 02:10:20|||||||||95
1750903830000|2025-06-26 02:10:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1750903850000|2025-06-26 02:10:50|||||||||1
1750903860000|2025-06-26 02:11:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1750903880000|2025-06-26 02:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1750903920000|2025-06-26 02:12:00|||||||||2
1750903930000|2025-06-26 02:12:10|||||||||2
1750904040000|2025-06-26 02:14:00|||||||||8
1750904050000|2025-06-26 02:14:10|||||||||2
1750904060000|2025-06-26 02:14:20|||||||||1
1750904070000|2025-06-26 02:14:30|||||||||1
1750904080000|2025-06-26 02:14:40|||||||||1
1750904150000|2025-06-26 02:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1750904250000|2025-06-26 02:17:30|||||||||1
1750904340000|2025-06-26 02:19:00|||||||||1
1750904350000|2025-06-26 02:19:10|||||||||1
1750904390000|2025-06-26 02:19:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|80
1750904400000|2025-06-26 02:20:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|53
1750904410000|2025-06-26 02:20:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1750904420000|2025-06-26 02:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1750904430000|2025-06-26 02:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1750904450000|2025-06-26 02:20:50|||||||||170
1750904460000|2025-06-26 02:21:00|||||||||3
1750904480000|2025-06-26 02:21:20|||||||||92
1750904510000|2025-06-26 02:21:50|||||||||18
1750904520000|2025-06-26 02:22:00|||||||||10
1750904550000|2025-06-26 02:22:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1750904560000|2025-06-26 02:22:40|||||||||19
1750904570000|2025-06-26 02:22:50|||||||||1
1750904580000|2025-06-26 02:23:00|||||||||3
1750904600000|2025-06-26 02:23:20|||||||||1
1750904620000|2025-06-26 02:23:40|||||||||13
1750904630000|2025-06-26 02:23:50|||||||||18
1750904720000|2025-06-26 02:25:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|29
1750904730000|2025-06-26 02:25:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1750904770000|2025-06-26 02:26:10|||||||||1
1750904810000|2025-06-26 02:26:50|||||||||1
1750904870000|2025-06-26 02:27:50|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|14
1750904880000|2025-06-26 02:28:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|1
1750904890000|2025-06-26 02:28:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1750904910000|2025-06-26 02:28:30|||||||||1
1750904950000|2025-06-26 02:29:10|||||||||1
1750905000000|2025-06-26 02:30:00|||||||||1
1750905010000|2025-06-26 02:30:10|||||||||1
1750905030000|2025-06-26 02:30:30|||||||||2
1750905040000|2025-06-26 02:30:40|||||||||1
1750905070000|2025-06-26 02:31:10|||||||||2
1750905080000|2025-06-26 02:31:20|||||||||4
1750905120000|2025-06-26 02:32:00|||||||||1
1750905160000|2025-06-26 02:32:40|||||||||1
1750905170000|2025-06-26 02:32:50|||||||||4
1750905180000|2025-06-26 02:33:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1750905190000|2025-06-26 02:33:10|||||||||71
1750905230000|2025-06-26 02:33:50|||||||||1
1750905240000|2025-06-26 02:34:00|||||||||1
1750905310000|2025-06-26 02:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1750905390000|2025-06-26 02:36:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1750905400000|2025-06-26 02:36:40|||||||||3
1750905420000|2025-06-26 02:37:00|||||||||1
1750905490000|2025-06-26 02:38:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1750905510000|2025-06-26 02:38:30|||||||||2
1750905620000|2025-06-26 02:40:20|||||||||2
1750905690000|2025-06-26 02:41:30|||||||||1
1750905720000|2025-06-26 02:42:00|||||||||1
1750905750000|2025-06-26 02:42:30|||||||||1
1750905760000|2025-06-26 02:42:40|||||||||1
1750905950000|2025-06-26 02:45:50|||||||||1
1750905980000|2025-06-26 02:46:20|||||||||1
1750906020000|2025-06-26 02:47:00|||||||||1
1750906080000|2025-06-26 02:48:00|||||||||6
1750906110000|2025-06-26 02:48:30|||||||||3
1750906140000|2025-06-26 02:49:00|||||||||1
1750906150000|2025-06-26 02:49:10|||||||||1
1750906180000|2025-06-26 02:49:40|||||||||1
1750906250000|2025-06-26 02:50:50|||||||||1
1750906260000|2025-06-26 02:51:00|||||||||3
1750906280000|2025-06-26 02:51:20|||||||||1
1750906300000|2025-06-26 02:51:40|||||||||1
1750906310000|2025-06-26 02:51:50|||||||||1
1750906350000|2025-06-26 02:52:30|||||||||3
1750906360000|2025-06-26 02:52:40|||||||||2
1750906420000|2025-06-26 02:53:40|||||||||1
1750906440000|2025-06-26 02:54:00|||||||||2
1750906470000|2025-06-26 02:54:30|||||||||2
1750906490000|2025-06-26 02:54:50|||||||||2
1750906500000|2025-06-26 02:55:00|||||||||8
1750906510000|2025-06-26 02:55:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1750906530000|2025-06-26 02:55:30|||||||||1
1750906670000|2025-06-26 02:57:50|||||||||51
1750906690000|2025-06-26 02:58:10|||||||||6
1750906700000|2025-06-26 02:58:20|||||||||2
1750906710000|2025-06-26 02:58:30|||||||||49
1750906770000|2025-06-26 02:59:30|||||||||5
1750906790000|2025-06-26 02:59:50|||||||||3
1750906800000|2025-06-26 03:00:00|||||||||2
1750906810000|2025-06-26 03:00:10|||||||||1
1750906920000|2025-06-26 03:02:00|||||||||100
1750906980000|2025-06-26 03:03:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1750907000000|2025-06-26 03:03:20|||||||||1
1750907020000|2025-06-26 03:03:40|||||||||28
1750907040000|2025-06-26 03:04:00|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|4
1750907050000|2025-06-26 03:04:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|5
1750907060000|2025-06-26 03:04:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1750907090000|2025-06-26 03:04:50|||||||||1
1750907110000|2025-06-26 03:05:10|||||||||1
1750907160000|2025-06-26 03:06:00|||||||||10
1750907190000|2025-06-26 03:06:30|||||||||2
1750907210000|2025-06-26 03:06:50|||||||||6
1750907350000|2025-06-26 03:09:10|||||||||1
1750907390000|2025-06-26 03:09:50|||||||||1
1750907400000|2025-06-26 03:10:00|||||||||6
1750907420000|2025-06-26 03:10:20|||||||||3
1750907440000|2025-06-26 03:10:40|||||||||1
1750907480000|2025-06-26 03:11:20|||||||||2
1750907560000|2025-06-26 03:12:40|||||||||13
1750907570000|2025-06-26 03:12:50|||||||||11
1750907580000|2025-06-26 03:13:00|||||||||3
1750907610000|2025-06-26 03:13:30|||||||||2
1750907620000|2025-06-26 03:13:40|||||||||6
1750907640000|2025-06-26 03:14:00|||||||||1
1750907650000|2025-06-26 03:14:10|||||||||1
1750907680000|2025-06-26 03:14:40|||||||||1
1750907700000|2025-06-26 03:15:00|||||||||1
1750907720000|2025-06-26 03:15:20|||||||||1
1750907730000|2025-06-26 03:15:30|||||||||1
1750907740000|2025-06-26 03:15:40|||||||||2
1750907750000|2025-06-26 03:15:50|||||||||1
1750907770000|2025-06-26 03:16:10|||||||||2
1750907800000|2025-06-26 03:16:40|||||||||1
1750907810000|2025-06-26 03:16:50|||||||||6
1750907820000|2025-06-26 03:17:00|||||||||15
1750907830000|2025-06-26 03:17:10|||||||||1
1750907870000|2025-06-26 03:17:50|||||||||5
1750907880000|2025-06-26 03:18:00|||||||||2
1750907890000|2025-06-26 03:18:10|||||||||1
1750907920000|2025-06-26 03:18:40|||||||||2
1750907940000|2025-06-26 03:19:00|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|49
1750907960000|2025-06-26 03:19:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1750907970000|2025-06-26 03:19:30|||||||||1
1750907980000|2025-06-26 03:19:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1750907990000|2025-06-26 03:19:50|||||||||1
1750908000000|2025-06-26 03:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1750908010000|2025-06-26 03:20:10|||||||||1
1750908020000|2025-06-26 03:20:20|||||||||1
1750908030000|2025-06-26 03:20:30|||||||||1
1750908040000|2025-06-26 03:20:40|||||||||2
1750908050000|2025-06-26 03:20:50|||||||||3
1750908060000|2025-06-26 03:21:00|||||||||1
1750908070000|2025-06-26 03:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1750908080000|2025-06-26 03:21:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|10
1750908090000|2025-06-26 03:21:30|||||||||1
1750908100000|2025-06-26 03:21:40|||||||||1
1750908110000|2025-06-26 03:21:50|||||||||2
1750908120000|2025-06-26 03:22:00|||||||||3
1750908130000|2025-06-26 03:22:10|||||||||1
1750908140000|2025-06-26 03:22:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1750908150000|2025-06-26 03:22:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|7
1750908160000|2025-06-26 03:22:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1750908170000|2025-06-26 03:22:50|||||||||1
1750908180000|2025-06-26 03:23:00|||||||||1
1750908190000|2025-06-26 03:23:10|||||||||1
1750908200000|2025-06-26 03:23:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1750908210000|2025-06-26 03:23:30|||||||||1
1750908220000|2025-06-26 03:23:40|||||||||1
1750908230000|2025-06-26 03:23:50|||||||||1
1750908240000|2025-06-26 03:24:00|||||||||2
1750908250000|2025-06-26 03:24:10|||||||||1
1750908260000|2025-06-26 03:24:20|||||||||1
1750908270000|2025-06-26 03:24:30|||||||||1
1750908280000|2025-06-26 03:24:40|||||||||3
1750908290000|2025-06-26 03:24:50|||||||||1
1750908300000|2025-06-26 03:25:00|||||||||1
1750908310000|2025-06-26 03:25:10|||||||||1
1750908320000|2025-06-26 03:25:20|||||||||2
1750908330000|2025-06-26 03:25:30|||||||||3
1750908340000|2025-06-26 03:25:40|||||||||4
1750908350000|2025-06-26 03:25:50|||||||||3
1750908360000|2025-06-26 03:26:00|||||||||5
1750908370000|2025-06-26 03:26:10|||||||||3
1750908380000|2025-06-26 03:26:20|||||||||4
1750908390000|2025-06-26 03:26:30|||||||||1
1750908400000|2025-06-26 03:26:40|||||||||5
1750908410000|2025-06-26 03:26:50|||||||||1
1750908420000|2025-06-26 03:27:00|||||||||1
1750908430000|2025-06-26 03:27:10|||||||||2
1750908440000|2025-06-26 03:27:20|||||||||2
1750908450000|2025-06-26 03:27:30|||||||||1
1750908460000|2025-06-26 03:27:40|||||||||1
1750908470000|2025-06-26 03:27:50|||||||||1
1750908480000|2025-06-26 03:28:00|||||||||2
1750908490000|2025-06-26 03:28:10|||||||||1
1750908500000|2025-06-26 03:28:20|||||||||1
1750908510000|2025-06-26 03:28:30|||||||||3
1750908520000|2025-06-26 03:28:40|||||||||2
1750908530000|2025-06-26 03:28:50|||||||||7
1750908540000|2025-06-26 03:29:00|||||||||19
1750908550000|2025-06-26 03:29:10|||||||||1
1750908560000|2025-06-26 03:29:20|||||||||2
1750908570000|2025-06-26 03:29:30|||||||||1
1750908580000|2025-06-26 03:29:40|||||||||1
1750908590000|2025-06-26 03:29:50|||||||||1
1750908600000|2025-06-26 03:30:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1750908610000|2025-06-26 03:30:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1750908620000|2025-06-26 03:30:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1750908660000|2025-06-26 03:31:00|||||||||1
1750908750000|2025-06-26 03:32:30|||||||||1
1750908780000|2025-06-26 03:33:00|||||||||1
1750908810000|2025-06-26 03:33:30|||||||||6
1750908820000|2025-06-26 03:33:40|||||||||5
1750908840000|2025-06-26 03:34:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|139
1750908900000|2025-06-26 03:35:00|||||||||1
1750908910000|2025-06-26 03:35:10|||||||||1
1750908920000|2025-06-26 03:35:20|||||||||1
1750908930000|2025-06-26 03:35:30|||||||||1
1750908940000|2025-06-26 03:35:40|||||||||1
1750908950000|2025-06-26 03:35:50|||||||||1
1750908960000|2025-06-26 03:36:00|||||||||1
1750908970000|2025-06-26 03:36:10|||||||||1
1750908980000|2025-06-26 03:36:20|||||||||1
1750908990000|2025-06-26 03:36:30|||||||||1
1750909000000|2025-06-26 03:36:40|||||||||1
1750909010000|2025-06-26 03:36:50|||||||||1
1750909020000|2025-06-26 03:37:00|||||||||1
1750909030000|2025-06-26 03:37:10|||||||||1
1750909040000|2025-06-26 03:37:20|||||||||1
1750909050000|2025-06-26 03:37:30|||||||||1
1750909060000|2025-06-26 03:37:40|||||||||1
1750909070000|2025-06-26 03:37:50|||||||||1
1750909080000|2025-06-26 03:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1750909090000|2025-06-26 03:38:10|||||||||2
1750909100000|2025-06-26 03:38:20|||||||||3
1750909110000|2025-06-26 03:38:30|||||||||1
1750909120000|2025-06-26 03:38:40|||||||||3
1750909130000|2025-06-26 03:38:50|||||||||1
1750909140000|2025-06-26 03:39:00|||||||||1
1750909150000|2025-06-26 03:39:10|||||||||1
1750909160000|2025-06-26 03:39:20|||||||||1
1750909170000|2025-06-26 03:39:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1750909180000|2025-06-26 03:39:40|||||||||2
1750909200000|2025-06-26 03:40:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1750909240000|2025-06-26 03:40:40|||||||||5
1750909300000|2025-06-26 03:41:40|||||||||1
1750909330000|2025-06-26 03:42:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1750909340000|2025-06-26 03:42:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1750909350000|2025-06-26 03:42:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1750909380000|2025-06-26 03:43:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1750909390000|2025-06-26 03:43:10|||||||||3
1750909420000|2025-06-26 03:43:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|9
1750909430000|2025-06-26 03:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1750909480000|2025-06-26 03:44:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1750909530000|2025-06-26 03:45:30|||||||||18
1750909540000|2025-06-26 03:45:40|||||||||2
1750909550000|2025-06-26 03:45:50|||||||||1
1750909560000|2025-06-26 03:46:00|||||||||15
1750909580000|2025-06-26 03:46:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|43
1750909590000|2025-06-26 03:46:30|||||||||1
1750909600000|2025-06-26 03:46:40|||||||||10
1750909690000|2025-06-26 03:48:10|||||||||1
1750909700000|2025-06-26 03:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1750909780000|2025-06-26 03:49:40|||||||||1
1750909800000|2025-06-26 03:50:00|||||||||6
1750909820000|2025-06-26 03:50:20|||||||||13
1750909890000|2025-06-26 03:51:30|||||||||1
1750909900000|2025-06-26 03:51:40|||||||||1
1750909960000|2025-06-26 03:52:40|||||||||1
1750909980000|2025-06-26 03:53:00|||||||||3
1750910040000|2025-06-26 03:54:00|||||||||1
1750910150000|2025-06-26 03:55:50|||||||||1
1750910200000|2025-06-26 03:56:40|||||||||10
1750910210000|2025-06-26 03:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1750910260000|2025-06-26 03:57:40|||||||||1
1750910400000|2025-06-26 04:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1750910440000|2025-06-26 04:00:40|||||||||1
1750910550000|2025-06-26 04:02:30|||||||||1
1750910630000|2025-06-26 04:03:50|||||||||3
1750910640000|2025-06-26 04:04:00|||||||||14
1750910650000|2025-06-26 04:04:10|||||||||9
1750910660000|2025-06-26 04:04:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|16
1750910720000|2025-06-26 04:05:20|||||||||4
1750910790000|2025-06-26 04:06:30|||||||||2
1750910800000|2025-06-26 04:06:40|||||||||10
1750910810000|2025-06-26 04:06:50|||||||||10
1750910820000|2025-06-26 04:07:00|||||||||11
1750910830000|2025-06-26 04:07:10|||||||||27
1750910910000|2025-06-26 04:08:30|||||||||3
1750910940000|2025-06-26 04:09:00|||||||||30
1750910960000|2025-06-26 04:09:20|||||||||1
1750910970000|2025-06-26 04:09:30|||||||||1
1750911040000|2025-06-26 04:10:40|||||||||10
1750911070000|2025-06-26 04:11:10|||||||||43
1750911090000|2025-06-26 04:11:30|||||||||1
1750911240000|2025-06-26 04:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1750911250000|2025-06-26 04:14:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|12
1750911260000|2025-06-26 04:14:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|1
1750911280000|2025-06-26 04:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1750911300000|2025-06-26 04:15:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|6
1750911310000|2025-06-26 04:15:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1750911320000|2025-06-26 04:15:20|||||||||1
1750911420000|2025-06-26 04:17:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|48
1750911440000|2025-06-26 04:17:20|||||||||77
1750911510000|2025-06-26 04:18:30|||||||||50
1750911550000|2025-06-26 04:19:10|||||||||1
1750911570000|2025-06-26 04:19:30|||||||||1
1750911590000|2025-06-26 04:19:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1750911600000|2025-06-26 04:20:00|||||||||22
1750911610000|2025-06-26 04:20:10|||||||||2
1750911620000|2025-06-26 04:20:20|||||||||24
1750911630000|2025-06-26 04:20:30|||||||||4
1750911640000|2025-06-26 04:20:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|26
1750911670000|2025-06-26 04:21:10|||||||||9
1750911680000|2025-06-26 04:21:20|||||||||2
1750911700000|2025-06-26 04:21:40|||||||||10
1750911710000|2025-06-26 04:21:50|||||||||26
1750911740000|2025-06-26 04:22:20|||||||||2
1750911750000|2025-06-26 04:22:30|||||||||4
1750911760000|2025-06-26 04:22:40|||||||||2
1750911810000|2025-06-26 04:23:30|||||||||32
1750911840000|2025-06-26 04:24:00|||||||||20
1750911850000|2025-06-26 04:24:10|||||||||2
1750911860000|2025-06-26 04:24:20|||||||||3
1750911880000|2025-06-26 04:24:40|||||||||1
1750911920000|2025-06-26 04:25:20|||||||||1
1750911930000|2025-06-26 04:25:30|||||||||1
1750911940000|2025-06-26 04:25:40|||||||||2
1750912000000|2025-06-26 04:26:40|||||||||2
1750912050000|2025-06-26 04:27:30|||||||||1
1750912110000|2025-06-26 04:28:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|30
1750912130000|2025-06-26 04:28:50|||||||||1
1750912270000|2025-06-26 04:31:10|||||||||33
1750912280000|2025-06-26 04:31:20|||||||||72
1750912290000|2025-06-26 04:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1750912300000|2025-06-26 04:31:40|||||||||1
1750912310000|2025-06-26 04:31:50|||||||||1
1750912320000|2025-06-26 04:32:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|31
1750912330000|2025-06-26 04:32:10|||||||||2
1750912340000|2025-06-26 04:32:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|23
1750912360000|2025-06-26 04:32:40|||||||||1
1750912370000|2025-06-26 04:32:50|||||||||1
1750912560000|2025-06-26 04:36:00|||||||||1
1750912650000|2025-06-26 04:37:30|||||||||1
1750912690000|2025-06-26 04:38:10|||||||||1
1750912700000|2025-06-26 04:38:20|||||||||1
1750912720000|2025-06-26 04:38:40|||||||||1
1750912730000|2025-06-26 04:38:50|||||||||1
1750912740000|2025-06-26 04:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|87
1750912790000|2025-06-26 04:39:50|||||||||6
1750912800000|2025-06-26 04:40:00|||||||||30
1750912830000|2025-06-26 04:40:30|||||||||1
1750912910000|2025-06-26 04:41:50|||||||||1
1750912970000|2025-06-26 04:42:50|||||||||10
1750913030000|2025-06-26 04:43:50|||||||||3
1750913120000|2025-06-26 04:45:20|||||||||1
1750913230000|2025-06-26 04:47:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1750913250000|2025-06-26 04:47:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|18
1750913260000|2025-06-26 04:47:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|5
1750913280000|2025-06-26 04:48:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|40
1750913300000|2025-06-26 04:48:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1750913320000|2025-06-26 04:48:40|||||||||2
1750913370000|2025-06-26 04:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1750913390000|2025-06-26 04:49:50|||||||||3
1750913400000|2025-06-26 04:50:00|||||||||16
1750913440000|2025-06-26 04:50:40|||||||||5
1750913480000|2025-06-26 04:51:20|||||||||1
1750913530000|2025-06-26 04:52:10|||||||||8
1750913540000|2025-06-26 04:52:20|||||||||1
1750913550000|2025-06-26 04:52:30|||||||||2
1750913590000|2025-06-26 04:53:10|||||||||1
1750913640000|2025-06-26 04:54:00|||||||||2
1750913650000|2025-06-26 04:54:10|||||||||1
1750913730000|2025-06-26 04:55:30|||||||||2
1750913760000|2025-06-26 04:56:00|||||||||2
1750913780000|2025-06-26 04:56:20|||||||||52
1750913790000|2025-06-26 04:56:30|||||||||1
1750914000000|2025-06-26 05:00:00|||||||||2
1750914050000|2025-06-26 05:00:50|||||||||1
1750914070000|2025-06-26 05:01:10|||||||||3
1750914120000|2025-06-26 05:02:00|||||||||1
1750914170000|2025-06-26 05:02:50|||||||||12
1750914180000|2025-06-26 05:03:00|||||||||30
1750914190000|2025-06-26 05:03:10|||||||||28
1750914200000|2025-06-26 05:03:20|||||||||11
1750914320000|2025-06-26 05:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1750914330000|2025-06-26 05:05:30|||||||||6
1750914340000|2025-06-26 05:05:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1750914360000|2025-06-26 05:06:00|||||||||11
1750914450000|2025-06-26 05:07:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|27
1750914460000|2025-06-26 05:07:40|||||||||6
1750914480000|2025-06-26 05:08:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1750914490000|2025-06-26 05:08:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|11
1750914510000|2025-06-26 05:08:30|||||||||9
1750914520000|2025-06-26 05:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1750914530000|2025-06-26 05:08:50|||||||||1
1750914570000|2025-06-26 05:09:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|19
1750914590000|2025-06-26 05:09:50|||||||||3
1750914600000|2025-06-26 05:10:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1750914640000|2025-06-26 05:10:40|||||||||14
1750914680000|2025-06-26 05:11:20|||||||||5
1750914700000|2025-06-26 05:11:40|||||||||1
1750914750000|2025-06-26 05:12:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|55
1750914780000|2025-06-26 05:13:00|||||||||18
1750914800000|2025-06-26 05:13:20|||||||||22
1750914810000|2025-06-26 05:13:30|||||||||1
1750914840000|2025-06-26 05:14:00|||||||||6
1750914870000|2025-06-26 05:14:30|||||||||3
1750914890000|2025-06-26 05:14:50|||||||||9
1750914930000|2025-06-26 05:15:30|||||||||1
1750914960000|2025-06-26 05:16:00|||||||||1
1750914990000|2025-06-26 05:16:30|||||||||15
1750915010000|2025-06-26 05:16:50|||||||||1
1750915030000|2025-06-26 05:17:10|||||||||1
1750915060000|2025-06-26 05:17:40|||||||||1
1750915070000|2025-06-26 05:17:50|||||||||6
1750915110000|2025-06-26 05:18:30|||||||||3
1750915120000|2025-06-26 05:18:40|||||||||10
1750915130000|2025-06-26 05:18:50|||||||||2
1750915150000|2025-06-26 05:19:10|||||||||2
1750915160000|2025-06-26 05:19:20|||||||||2
1750915190000|2025-06-26 05:19:50|||||||||10
1750915210000|2025-06-26 05:20:10|||||||||1
1750915220000|2025-06-26 05:20:20|||||||||11
1750915230000|2025-06-26 05:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1750915250000|2025-06-26 05:20:50|||||||||7
1750915260000|2025-06-26 05:21:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|6
1750915300000|2025-06-26 05:21:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1750915310000|2025-06-26 05:21:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1750915320000|2025-06-26 05:22:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1750915330000|2025-06-26 05:22:10|||||||||6
1750915370000|2025-06-26 05:22:50|||||||||2
1750915380000|2025-06-26 05:23:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1750915390000|2025-06-26 05:23:10|||||||||2
1750915400000|2025-06-26 05:23:20|||||||||2
1750915410000|2025-06-26 05:23:30|||||||||1
1750915430000|2025-06-26 05:23:50|||||||||19
1750915440000|2025-06-26 05:24:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|20
1750915480000|2025-06-26 05:24:40|||||||||11
1750915610000|2025-06-26 05:26:50|||||||||11
1750915620000|2025-06-26 05:27:00|||||||||5
1750915660000|2025-06-26 05:27:40|||||||||1
1750915680000|2025-06-26 05:28:00|||||||||3
1750915720000|2025-06-26 05:28:40|||||||||1
1750915760000|2025-06-26 05:29:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|95
1750915770000|2025-06-26 05:29:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|58
1750915780000|2025-06-26 05:29:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|12
1750915790000|2025-06-26 05:29:50|||||||||1
1750915830000|2025-06-26 05:30:30|||||||||1
1750915880000|2025-06-26 05:31:20|||||||||1
1750915890000|2025-06-26 05:31:30|||||||||7
1750915900000|2025-06-26 05:31:40|||||||||11
1750915910000|2025-06-26 05:31:50|||||||||3
1750915990000|2025-06-26 05:33:10|||||||||67
1750916000000|2025-06-26 05:33:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1750916040000|2025-06-26 05:34:00|||||||||63
1750916050000|2025-06-26 05:34:10|||||||||2
1750916080000|2025-06-26 05:34:40|||||||||1
1750916110000|2025-06-26 05:35:10|||||||||13
1750916140000|2025-06-26 05:35:40|||||||||4
1750916150000|2025-06-26 05:35:50|||||||||4
1750916160000|2025-06-26 05:36:00|||||||||1
1750916190000|2025-06-26 05:36:30|||||||||9
1750916200000|2025-06-26 05:36:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1750916210000|2025-06-26 05:36:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1750916260000|2025-06-26 05:37:40|||||||||1
1750916360000|2025-06-26 05:39:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1750916370000|2025-06-26 05:39:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1750916400000|2025-06-26 05:40:00|||||||||1
1750916410000|2025-06-26 05:40:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1750916430000|2025-06-26 05:40:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|84
1750916480000|2025-06-26 05:41:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1750916490000|2025-06-26 05:41:30|||||||||1
1750916510000|2025-06-26 05:41:50|||||||||1
1750916520000|2025-06-26 05:42:00|||||||||1
1750916690000|2025-06-26 05:44:50|||||||||4
1750916740000|2025-06-26 05:45:40|||||||||2
1750916760000|2025-06-26 05:46:00|||||||||13
1750916780000|2025-06-26 05:46:20|||||||||1
1750916840000|2025-06-26 05:47:20|||||||||3
1750916850000|2025-06-26 05:47:30|||||||||1
1750916860000|2025-06-26 05:47:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1750916870000|2025-06-26 05:47:50|||||||||1
1750916880000|2025-06-26 05:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1750916900000|2025-06-26 05:48:20|||||||||1
1750916920000|2025-06-26 05:48:40|||||||||5
1750917060000|2025-06-26 05:51:00|||||||||17
1750917110000|2025-06-26 05:51:50|||||||||1
1750917180000|2025-06-26 05:53:00|||||||||1
1750917220000|2025-06-26 05:53:40|||||||||1
1750917230000|2025-06-26 05:53:50|||||||||7
1750917240000|2025-06-26 05:54:00|||||||||16
1750917250000|2025-06-26 05:54:10|||||||||6
1750917260000|2025-06-26 05:54:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|1
1750917270000|2025-06-26 05:54:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1750917290000|2025-06-26 05:54:50|||||||||5
1750917320000|2025-06-26 05:55:20|||||||||6
1750917370000|2025-06-26 05:56:10|||||||||1
1750917380000|2025-06-26 05:56:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|92
1750917400000|2025-06-26 05:56:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1750917410000|2025-06-26 05:56:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|39
1750917420000|2025-06-26 05:57:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1750917430000|2025-06-26 05:57:10|||||||||5
1750917440000|2025-06-26 05:57:20|||||||||2
1750917510000|2025-06-26 05:58:30|||||||||1
1750917520000|2025-06-26 05:58:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|6
1750917530000|2025-06-26 05:58:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1750917540000|2025-06-26 05:59:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|17
1750917550000|2025-06-26 05:59:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|0
1750917560000|2025-06-26 05:59:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|3
1750917590000|2025-06-26 05:59:50|||||||||2
1750917600000|2025-06-26 06:00:00|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|130
1750917610000|2025-06-26 06:00:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1750917620000|2025-06-26 06:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1750917700000|2025-06-26 06:01:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|4
1750917720000|2025-06-26 06:02:00|||||||||5
1750917750000|2025-06-26 06:02:30|||||||||155
1750917900000|2025-06-26 06:05:00|||||||||5
1750917970000|2025-06-26 06:06:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1750917980000|2025-06-26 06:06:20|||||||||1
1750917990000|2025-06-26 06:06:30|||||||||1
1750918010000|2025-06-26 06:06:50|||||||||21
1750918030000|2025-06-26 06:07:10|||||||||11
1750918040000|2025-06-26 06:07:20|||||||||8
1750918050000|2025-06-26 06:07:30|||||||||13
1750918060000|2025-06-26 06:07:40|||||||||6
1750918080000|2025-06-26 06:08:00|||||||||2
1750918100000|2025-06-26 06:08:20|||||||||7
1750918160000|2025-06-26 06:09:20|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|36
1750918170000|2025-06-26 06:09:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1750918200000|2025-06-26 06:10:00|||||||||3
1750918210000|2025-06-26 06:10:10|||||||||8
1750918220000|2025-06-26 06:10:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|4
1750918230000|2025-06-26 06:10:30|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|21
1750918240000|2025-06-26 06:10:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|12
1750918320000|2025-06-26 06:12:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|8
1750918330000|2025-06-26 06:12:10|||||||||2
1750918340000|2025-06-26 06:12:20|||||||||10
1750918380000|2025-06-26 06:13:00|||||||||6
1750918390000|2025-06-26 06:13:10|||||||||5
1750918420000|2025-06-26 06:13:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1750918430000|2025-06-26 06:13:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|14
1750918440000|2025-06-26 06:14:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|8
1750918480000|2025-06-26 06:14:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1750918490000|2025-06-26 06:14:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|20
1750918500000|2025-06-26 06:15:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|10
1750918510000|2025-06-26 06:15:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1750918520000|2025-06-26 06:15:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|0
1750918530000|2025-06-26 06:15:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|0
1750918540000|2025-06-26 06:15:40|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|10
1750918550000|2025-06-26 06:15:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|23
1750918560000|2025-06-26 06:16:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|10
1750918570000|2025-06-26 06:16:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|0
1750918590000|2025-06-26 06:16:30|||||||||1
1750918600000|2025-06-26 06:16:40|||||||||20
1750918650000|2025-06-26 06:17:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|66
1750918660000|2025-06-26 06:17:40|||||||||1
1750918670000|2025-06-26 06:17:50|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|4
1750918680000|2025-06-26 06:18:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|0
1750918690000|2025-06-26 06:18:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1750918700000|2025-06-26 06:18:20|||||||||1
1750918730000|2025-06-26 06:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1750918740000|2025-06-26 06:19:00|||||||||10
1750918750000|2025-06-26 06:19:10|||||||||28
1750918800000|2025-06-26 06:20:00|||||||||29
1750918820000|2025-06-26 06:20:20|||||||||1
1750918830000|2025-06-26 06:20:30|||||||||10
1750918860000|2025-06-26 06:21:00|||||||||10
1750918870000|2025-06-26 06:21:10|||||||||4
1750918900000|2025-06-26 06:21:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|38
1750918920000|2025-06-26 06:22:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|17
1750918930000|2025-06-26 06:22:10|||||||||1
1750918950000|2025-06-26 06:22:30|||||||||11
1750919040000|2025-06-26 06:24:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|64
1750919090000|2025-06-26 06:24:50|||||||||1
1750919110000|2025-06-26 06:25:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1750919130000|2025-06-26 06:25:30|||||||||11
1750919160000|2025-06-26 06:26:00|||||||||2
1750919190000|2025-06-26 06:26:30|||||||||15
1750919200000|2025-06-26 06:26:40|||||||||1
1750919220000|2025-06-26 06:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|46
1750919230000|2025-06-26 06:27:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|3
1750919240000|2025-06-26 06:27:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|0
1750919260000|2025-06-26 06:27:40|||||||||1
1750919290000|2025-06-26 06:28:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|15
1750919300000|2025-06-26 06:28:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|7
1750919310000|2025-06-26 06:28:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|2
1750919320000|2025-06-26 06:28:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|5
1750919330000|2025-06-26 06:28:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1750919360000|2025-06-26 06:29:20|||||||||5
1750919370000|2025-06-26 06:29:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|6
1750919380000|2025-06-26 06:29:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|12
1750919390000|2025-06-26 06:29:50|||||||||27
1750919400000|2025-06-26 06:30:00|||||||||1
1750919410000|2025-06-26 06:30:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|27
1750919420000|2025-06-26 06:30:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|13
1750919430000|2025-06-26 06:30:30|||||||||1
1750919450000|2025-06-26 06:30:50|||||||||1
1750919460000|2025-06-26 06:31:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|75
1750919470000|2025-06-26 06:31:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|1
1750919510000|2025-06-26 06:31:50|||||||||1
1750919540000|2025-06-26 06:32:20|||||||||3
1750919570000|2025-06-26 06:32:50|||||||||3
1750919580000|2025-06-26 06:33:00|||||||||5
1750919590000|2025-06-26 06:33:10|||||||||7
1750919680000|2025-06-26 06:34:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|147
1750919700000|2025-06-26 06:35:00|||||||||3
1750919710000|2025-06-26 06:35:10|||||||||2
1750919720000|2025-06-26 06:35:20|||||||||29
1750919740000|2025-06-26 06:35:40|||||||||1
1750919750000|2025-06-26 06:35:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1750919760000|2025-06-26 06:36:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|15
1750919770000|2025-06-26 06:36:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|11
1750919780000|2025-06-26 06:36:20|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|9
1750919800000|2025-06-26 06:36:40|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|9
1750919810000|2025-06-26 06:36:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|0
1750919830000|2025-06-26 06:37:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1750919840000|2025-06-26 06:37:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|29
1750919850000|2025-06-26 06:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1750919870000|2025-06-26 06:37:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1750919930000|2025-06-26 06:38:50|||||||||1
1750919940000|2025-06-26 06:39:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1750919950000|2025-06-26 06:39:10|||||||||5
1750919960000|2025-06-26 06:39:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|15
1750919970000|2025-06-26 06:39:30|||||||||8
1750919990000|2025-06-26 06:39:50|||||||||3
1750920000000|2025-06-26 06:40:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|76
1750920010000|2025-06-26 06:40:10|||||||||11
1750920040000|2025-06-26 06:40:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1750920050000|2025-06-26 06:40:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1750920060000|2025-06-26 06:41:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1750920070000|2025-06-26 06:41:10|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|11
1750920080000|2025-06-26 06:41:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1750920090000|2025-06-26 06:41:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1750920100000|2025-06-26 06:41:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1750920120000|2025-06-26 06:42:00|||||||||32
1750920130000|2025-06-26 06:42:10|||||||||3
1750920150000|2025-06-26 06:42:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|258
1750920160000|2025-06-26 06:42:40|||||||||2
1750920190000|2025-06-26 06:43:10|||||||||227
1750920200000|2025-06-26 06:43:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|98
1750920220000|2025-06-26 06:43:40|||||||||3
1750920250000|2025-06-26 06:44:10|||||||||4
1750920280000|2025-06-26 06:44:40|||||||||1
1750920290000|2025-06-26 06:44:50|||||||||7
1750920380000|2025-06-26 06:46:20|||||||||8
1750920390000|2025-06-26 06:46:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|105
1750920400000|2025-06-26 06:46:40|||||||||1
1750920420000|2025-06-26 06:47:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|45
1750920480000|2025-06-26 06:48:00|||||||||2
1750920500000|2025-06-26 06:48:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1750920510000|2025-06-26 06:48:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|10
1750920550000|2025-06-26 06:49:10|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|20
1750920560000|2025-06-26 06:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750920630000|2025-06-26 06:50:30|||||||||10
1750920670000|2025-06-26 06:51:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1750920770000|2025-06-26 06:52:50|||||||||102
1750920780000|2025-06-26 06:53:00|||||||||2
1750920800000|2025-06-26 06:53:20|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|29
1750920810000|2025-06-26 06:53:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|8
1750920820000|2025-06-26 06:53:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|32
1750920840000|2025-06-26 06:54:00|||||||||153
1750920850000|2025-06-26 06:54:10|||||||||15
1750920860000|2025-06-26 06:54:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|18
1750920880000|2025-06-26 06:54:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1750920890000|2025-06-26 06:54:50|||||||||1
1750920900000|2025-06-26 06:55:00|||||||||1
1750920920000|2025-06-26 06:55:20|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|15
1750920930000|2025-06-26 06:55:30|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1750920960000|2025-06-26 06:56:00|||||||||30
1750920970000|2025-06-26 06:56:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1750920980000|2025-06-26 06:56:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|25
1750920990000|2025-06-26 06:56:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1750921020000|2025-06-26 06:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|22
1750921030000|2025-06-26 06:57:10|||||||||2
1750921110000|2025-06-26 06:58:30|||||||||2
1750921120000|2025-06-26 06:58:40|||||||||6
1750921150000|2025-06-26 06:59:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1750921190000|2025-06-26 06:59:50|||||||||3
1750921200000|2025-06-26 07:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|101
1750921210000|2025-06-26 07:00:10|||||||||1
1750921240000|2025-06-26 07:00:40|||||||||17
1750921250000|2025-06-26 07:00:50|||||||||2
1750921260000|2025-06-26 07:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1750921270000|2025-06-26 07:01:10|||||||||26
1750921280000|2025-06-26 07:01:20|||||||||43
1750921300000|2025-06-26 07:01:40|||||||||1
1750921320000|2025-06-26 07:02:00|||||||||2
1750921400000|2025-06-26 07:03:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|58
1750921410000|2025-06-26 07:03:30|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1750921420000|2025-06-26 07:03:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|40
1750921430000|2025-06-26 07:03:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1750921470000|2025-06-26 07:04:30|||||||||1
1750921480000|2025-06-26 07:04:40|||||||||2
1750921500000|2025-06-26 07:05:00|||||||||105
1750921550000|2025-06-26 07:05:50|||||||||1
1750921560000|2025-06-26 07:06:00|||||||||2
1750921650000|2025-06-26 07:07:30|||||||||2
1750921680000|2025-06-26 07:08:00|||||||||34
1750921710000|2025-06-26 07:08:30|||||||||3
1750921720000|2025-06-26 07:08:40|||||||||27
1750921790000|2025-06-26 07:09:50|||||||||2
1750921800000|2025-06-26 07:10:00|||||||||29
1750921830000|2025-06-26 07:10:30|||||||||5
1750921840000|2025-06-26 07:10:40|||||||||20
1750921850000|2025-06-26 07:10:50|||||||||3
1750921870000|2025-06-26 07:11:10|||||||||4
1750921930000|2025-06-26 07:12:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|79
1750921940000|2025-06-26 07:12:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1750921950000|2025-06-26 07:12:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1750921960000|2025-06-26 07:12:40|||||||||36
1750922010000|2025-06-26 07:13:30|||||||||194
1750922050000|2025-06-26 07:14:10|||||||||6
1750922060000|2025-06-26 07:14:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1750922070000|2025-06-26 07:14:30|||||||||6
1750922080000|2025-06-26 07:14:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1750922110000|2025-06-26 07:15:10|||||||||5
1750922130000|2025-06-26 07:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1750922140000|2025-06-26 07:15:40|||||||||3
1750922160000|2025-06-26 07:16:00|11852|11848|11852|11848|11852|11848|11852|11848|211
1750922170000|2025-06-26 07:16:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1750922180000|2025-06-26 07:16:20|||||||||9
1750922210000|2025-06-26 07:16:50|||||||||2
1750922230000|2025-06-26 07:17:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1750922300000|2025-06-26 07:18:20|||||||||2
1750922310000|2025-06-26 07:18:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1750922320000|2025-06-26 07:18:40|||||||||9
1750922330000|2025-06-26 07:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1750922340000|2025-06-26 07:19:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|52
1750922350000|2025-06-26 07:19:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|86
1750922360000|2025-06-26 07:19:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|68
1750922370000|2025-06-26 07:19:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|170
1750922380000|2025-06-26 07:19:40|||||||||1
1750922390000|2025-06-26 07:19:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|163
1750922400000|2025-06-26 07:20:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|4
1750922440000|2025-06-26 07:20:40|||||||||10
1750922480000|2025-06-26 07:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1750922490000|2025-06-26 07:21:30|||||||||2
1750922520000|2025-06-26 07:22:00|||||||||2
1750922530000|2025-06-26 07:22:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|15
1750922540000|2025-06-26 07:22:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1750922550000|2025-06-26 07:22:30|||||||||2
1750922560000|2025-06-26 07:22:40|||||||||1
1750922580000|2025-06-26 07:23:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1750922620000|2025-06-26 07:23:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|14
1750922640000|2025-06-26 07:24:00|||||||||2
1750922680000|2025-06-26 07:24:40|||||||||5
1750922720000|2025-06-26 07:25:20|||||||||3
1750922790000|2025-06-26 07:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1750922820000|2025-06-26 07:27:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|9
1750922830000|2025-06-26 07:27:10|||||||||13
1750922840000|2025-06-26 07:27:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1750922860000|2025-06-26 07:27:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1750922880000|2025-06-26 07:28:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|3
1750922890000|2025-06-26 07:28:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1750922910000|2025-06-26 07:28:30|||||||||2
1750922920000|2025-06-26 07:28:40|||||||||25
1750922930000|2025-06-26 07:28:50|||||||||1
1750922950000|2025-06-26 07:29:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1750922960000|2025-06-26 07:29:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1750922980000|2025-06-26 07:29:40|||||||||2
1750922990000|2025-06-26 07:29:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|12
1750923000000|2025-06-26 07:30:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|51
1750923010000|2025-06-26 07:30:10|||||||||30
1750923040000|2025-06-26 07:30:40|||||||||2
1750923060000|2025-06-26 07:31:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|8
1750923070000|2025-06-26 07:31:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|5
1750923080000|2025-06-26 07:31:20|||||||||20
1750923090000|2025-06-26 07:31:30|||||||||19
1750923110000|2025-06-26 07:31:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1750923220000|2025-06-26 07:33:40|||||||||3
1750923280000|2025-06-26 07:34:40|||||||||1
1750923290000|2025-06-26 07:34:50|||||||||4
1750923310000|2025-06-26 07:35:10|||||||||4
1750923320000|2025-06-26 07:35:20|||||||||1
1750923350000|2025-06-26 07:35:50|||||||||2
1750923360000|2025-06-26 07:36:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1750923370000|2025-06-26 07:36:10|||||||||3
1750923380000|2025-06-26 07:36:20|||||||||2
1750923430000|2025-06-26 07:37:10|||||||||2
1750923440000|2025-06-26 07:37:20|||||||||26
1750923450000|2025-06-26 07:37:30|||||||||8
1750923470000|2025-06-26 07:37:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1750923480000|2025-06-26 07:38:00|||||||||1
1750923510000|2025-06-26 07:38:30|||||||||16
1750923520000|2025-06-26 07:38:40|||||||||1
1750923540000|2025-06-26 07:39:00|||||||||2
1750923550000|2025-06-26 07:39:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|184
1750923570000|2025-06-26 07:39:30|||||||||1
1750923590000|2025-06-26 07:39:50|||||||||1
1750923620000|2025-06-26 07:40:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1750923630000|2025-06-26 07:40:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|25
1750923640000|2025-06-26 07:40:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1750923660000|2025-06-26 07:41:00|||||||||1
1750923710000|2025-06-26 07:41:50|||||||||3
1750923720000|2025-06-26 07:42:00|||||||||18
1750923730000|2025-06-26 07:42:10|||||||||2
1750923750000|2025-06-26 07:42:30|||||||||67
1750923830000|2025-06-26 07:43:50|||||||||29
1750923840000|2025-06-26 07:44:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|14
1750923850000|2025-06-26 07:44:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1750923860000|2025-06-26 07:44:20|||||||||8
1750923870000|2025-06-26 07:44:30|||||||||2
1750923880000|2025-06-26 07:44:40|||||||||3
1750923890000|2025-06-26 07:44:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|14
1750923920000|2025-06-26 07:45:20|||||||||11
1750923930000|2025-06-26 07:45:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|77
1750924040000|2025-06-26 07:47:20|||||||||1
1750924060000|2025-06-26 07:47:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|95
1750924100000|2025-06-26 07:48:20|||||||||3
1750924110000|2025-06-26 07:48:30|||||||||12
1750924150000|2025-06-26 07:49:10|||||||||5
1750924160000|2025-06-26 07:49:20|||||||||3
1750924170000|2025-06-26 07:49:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1750924190000|2025-06-26 07:49:50|||||||||30
1750924230000|2025-06-26 07:50:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|21
1750924260000|2025-06-26 07:51:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|6
1750924270000|2025-06-26 07:51:10|||||||||2
1750924280000|2025-06-26 07:51:20|||||||||2
1750924290000|2025-06-26 07:51:30|||||||||2
1750924300000|2025-06-26 07:51:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|63
1750924330000|2025-06-26 07:52:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1750924360000|2025-06-26 07:52:40|||||||||60
1750924380000|2025-06-26 07:53:00|||||||||9
1750924450000|2025-06-26 07:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1750924460000|2025-06-26 07:54:20|||||||||2
1750924470000|2025-06-26 07:54:30|||||||||80
1750924480000|2025-06-26 07:54:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1750924500000|2025-06-26 07:55:00|||||||||1
1750924510000|2025-06-26 07:55:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1750924580000|2025-06-26 07:56:20|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|32
1750924590000|2025-06-26 07:56:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|212
1750924610000|2025-06-26 07:56:50|||||||||3
1750924640000|2025-06-26 07:57:20|||||||||1
1750924690000|2025-06-26 07:58:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|68
1750924710000|2025-06-26 07:58:30|||||||||25
1750924720000|2025-06-26 07:58:40|||||||||44
1750924730000|2025-06-26 07:58:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|43
1750924740000|2025-06-26 07:59:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|78
1750924750000|2025-06-26 07:59:10|||||||||2
1750924770000|2025-06-26 07:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|80
1750924780000|2025-06-26 07:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1750924790000|2025-06-26 07:59:50|||||||||10
1750924800000|2025-06-26 08:00:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1750924810000|2025-06-26 08:00:10|||||||||8
1750924820000|2025-06-26 08:00:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1750924830000|2025-06-26 08:00:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1750924840000|2025-06-26 08:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1750924850000|2025-06-26 08:00:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1750924860000|2025-06-26 08:01:00|||||||||3
1750924890000|2025-06-26 08:01:30|||||||||1
1750924900000|2025-06-26 08:01:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1750924950000|2025-06-26 08:02:30|||||||||2
1750924970000|2025-06-26 08:02:50|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|23
1750925000000|2025-06-26 08:03:20|||||||||3
1750925010000|2025-06-26 08:03:30|||||||||1
1750925120000|2025-06-26 08:05:20|||||||||14
1750925130000|2025-06-26 08:05:30|||||||||5
1750925150000|2025-06-26 08:05:50|||||||||4
1750925250000|2025-06-26 08:07:30|||||||||2
1750925260000|2025-06-26 08:07:40|||||||||4
1750925290000|2025-06-26 08:08:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1750925310000|2025-06-26 08:08:30|||||||||1
1750925350000|2025-06-26 08:09:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1750925360000|2025-06-26 08:09:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1750925380000|2025-06-26 08:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1750925390000|2025-06-26 08:09:50|||||||||2
1750925400000|2025-06-26 08:10:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|43
1750925410000|2025-06-26 08:10:10|||||||||1
1750925430000|2025-06-26 08:10:30|||||||||12
1750925450000|2025-06-26 08:10:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1750925460000|2025-06-26 08:11:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|24
1750925470000|2025-06-26 08:11:10|||||||||1
1750925480000|2025-06-26 08:11:20|||||||||1
1750925550000|2025-06-26 08:12:30|||||||||5
1750925560000|2025-06-26 08:12:40|||||||||10
1750925570000|2025-06-26 08:12:50|||||||||1
1750925580000|2025-06-26 08:13:00|||||||||1
1750925610000|2025-06-26 08:13:30|||||||||2
1750925670000|2025-06-26 08:14:30|||||||||1
1750925680000|2025-06-26 08:14:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1750925690000|2025-06-26 08:14:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1750925700000|2025-06-26 08:15:00|||||||||20
1750925720000|2025-06-26 08:15:20|||||||||2
1750925770000|2025-06-26 08:16:10|||||||||10
1750925780000|2025-06-26 08:16:20|||||||||1
1750925790000|2025-06-26 08:16:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|57
1750925800000|2025-06-26 08:16:40|||||||||18
1750925810000|2025-06-26 08:16:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1750925820000|2025-06-26 08:17:00|||||||||2
1750925850000|2025-06-26 08:17:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|2
1750925870000|2025-06-26 08:17:50|||||||||1
1750925890000|2025-06-26 08:18:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1750925910000|2025-06-26 08:18:30|||||||||2
1750925970000|2025-06-26 08:19:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|11
1750925980000|2025-06-26 08:19:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1750925990000|2025-06-26 08:19:50|||||||||4
1750926040000|2025-06-26 08:20:40|||||||||2
1750926060000|2025-06-26 08:21:00|||||||||5
1750926080000|2025-06-26 08:21:20|||||||||2
1750926100000|2025-06-26 08:21:40|||||||||11
1750926110000|2025-06-26 08:21:50|||||||||11
1750926120000|2025-06-26 08:22:00|||||||||2
1750926130000|2025-06-26 08:22:10|||||||||1
1750926140000|2025-06-26 08:22:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|15
1750926150000|2025-06-26 08:22:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|15
1750926160000|2025-06-26 08:22:40|||||||||5
1750926250000|2025-06-26 08:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1750926260000|2025-06-26 08:24:20|||||||||25
1750926290000|2025-06-26 08:24:50|||||||||22
1750926300000|2025-06-26 08:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1750926330000|2025-06-26 08:25:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1750926360000|2025-06-26 08:26:00|||||||||2
1750926370000|2025-06-26 08:26:10|||||||||2
1750926410000|2025-06-26 08:26:50|||||||||48
1750926420000|2025-06-26 08:27:00|||||||||3
1750926480000|2025-06-26 08:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|72
1750926490000|2025-06-26 08:28:10|||||||||100
1750926540000|2025-06-26 08:29:00|||||||||101
1750926550000|2025-06-26 08:29:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|68
1750926590000|2025-06-26 08:29:50|||||||||2
1750926600000|2025-06-26 08:30:00|||||||||15
1750926610000|2025-06-26 08:30:10|||||||||2
1750926620000|2025-06-26 08:30:20|||||||||4
1750926630000|2025-06-26 08:30:30|||||||||1
1750926660000|2025-06-26 08:31:00|||||||||21
1750926670000|2025-06-26 08:31:10|||||||||10
1750926810000|2025-06-26 08:33:30|||||||||2
1750926850000|2025-06-26 08:34:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1750926860000|2025-06-26 08:34:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|4
1750926870000|2025-06-26 08:34:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|15
1750926890000|2025-06-26 08:34:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1750926900000|2025-06-26 08:35:00|||||||||1
1750926910000|2025-06-26 08:35:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1750926950000|2025-06-26 08:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1750926970000|2025-06-26 08:36:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|60
1750926980000|2025-06-26 08:36:20|||||||||5
1750927000000|2025-06-26 08:36:40|||||||||3
1750927030000|2025-06-26 08:37:10|||||||||2
1750927070000|2025-06-26 08:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1750927080000|2025-06-26 08:38:00|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|11
1750927110000|2025-06-26 08:38:30|||||||||34
1750927120000|2025-06-26 08:38:40|||||||||3
1750927190000|2025-06-26 08:39:50|||||||||7
1750927200000|2025-06-26 08:40:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1750927210000|2025-06-26 08:40:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|40
1750927220000|2025-06-26 08:40:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1750927230000|2025-06-26 08:40:30|||||||||1
1750927270000|2025-06-26 08:41:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1750927280000|2025-06-26 08:41:20|||||||||3
1750927300000|2025-06-26 08:41:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|4
1750927350000|2025-06-26 08:42:30|||||||||2
1750927370000|2025-06-26 08:42:50|||||||||3
1750927390000|2025-06-26 08:43:10|||||||||2
1750927410000|2025-06-26 08:43:30|||||||||1
1750927450000|2025-06-26 08:44:10|||||||||2
1750927460000|2025-06-26 08:44:20|||||||||2
1750927490000|2025-06-26 08:44:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|262
1750927520000|2025-06-26 08:45:20|||||||||8
1750927530000|2025-06-26 08:45:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1750927540000|2025-06-26 08:45:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|21
1750927560000|2025-06-26 08:46:00|||||||||16
1750927570000|2025-06-26 08:46:10|||||||||1
1750927580000|2025-06-26 08:46:20|||||||||1
1750927590000|2025-06-26 08:46:30|||||||||5
1750927620000|2025-06-26 08:47:00|||||||||2
1750927640000|2025-06-26 08:47:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1750927680000|2025-06-26 08:48:00|||||||||3
1750927700000|2025-06-26 08:48:20|||||||||3
1750927760000|2025-06-26 08:49:20|||||||||2
1750927780000|2025-06-26 08:49:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1750927790000|2025-06-26 08:49:50|||||||||33
1750927800000|2025-06-26 08:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|1
1750927820000|2025-06-26 08:50:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1750927830000|2025-06-26 08:50:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|15
1750927840000|2025-06-26 08:50:40|||||||||10
1750927850000|2025-06-26 08:50:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1750927860000|2025-06-26 08:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1750927870000|2025-06-26 08:51:10|||||||||5
1750927880000|2025-06-26 08:51:20|||||||||10
1750927890000|2025-06-26 08:51:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|36
1750927900000|2025-06-26 08:51:40|||||||||20
1750927940000|2025-06-26 08:52:20|||||||||4
1750927950000|2025-06-26 08:52:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|17
1750927960000|2025-06-26 08:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1750927990000|2025-06-26 08:53:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|73
1750928010000|2025-06-26 08:53:30|||||||||10
1750928030000|2025-06-26 08:53:50|||||||||2
1750928060000|2025-06-26 08:54:20|||||||||1
1750928080000|2025-06-26 08:54:40|||||||||10
1750928090000|2025-06-26 08:54:50|||||||||1
1750928100000|2025-06-26 08:55:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1750928140000|2025-06-26 08:55:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|63
1750928150000|2025-06-26 08:55:50|||||||||1
1750928180000|2025-06-26 08:56:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1750928190000|2025-06-26 08:56:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|45
1750928240000|2025-06-26 08:57:20|||||||||1
1750928260000|2025-06-26 08:57:40|||||||||13
1750928270000|2025-06-26 08:57:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1750928290000|2025-06-26 08:58:10|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|17
1750928300000|2025-06-26 08:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1750928310000|2025-06-26 08:58:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|4
1750928350000|2025-06-26 08:59:10|||||||||7
1750928390000|2025-06-26 08:59:50|||||||||1
1750928410000|2025-06-26 09:00:10|||||||||100
1750928440000|2025-06-26 09:00:40|||||||||64
1750928450000|2025-06-26 09:00:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1750928460000|2025-06-26 09:01:00|||||||||5
1750928500000|2025-06-26 09:01:40|||||||||8
1750928530000|2025-06-26 09:02:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1750928570000|2025-06-26 09:02:50|||||||||5
1750928580000|2025-06-26 09:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1750928590000|2025-06-26 09:03:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|117
1750928600000|2025-06-26 09:03:20|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|49
1750928610000|2025-06-26 09:03:30|||||||||25
1750928640000|2025-06-26 09:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|178
1750928650000|2025-06-26 09:04:10|||||||||270
1750928660000|2025-06-26 09:04:20|||||||||53
1750928730000|2025-06-26 09:05:30|||||||||18
1750928740000|2025-06-26 09:05:40|||||||||26
1750928770000|2025-06-26 09:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1750928780000|2025-06-26 09:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1750928790000|2025-06-26 09:06:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1750928820000|2025-06-26 09:07:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1750928830000|2025-06-26 09:07:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1750928840000|2025-06-26 09:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1750928850000|2025-06-26 09:07:30|||||||||1
1750928950000|2025-06-26 09:09:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|68
1750928970000|2025-06-26 09:09:30|||||||||1
1750929060000|2025-06-26 09:11:00|||||||||37
1750929070000|2025-06-26 09:11:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1750929090000|2025-06-26 09:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|106
1750929100000|2025-06-26 09:11:40|||||||||8
1750929120000|2025-06-26 09:12:00|||||||||1
1750929160000|2025-06-26 09:12:40|||||||||1
1750929230000|2025-06-26 09:13:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1750929250000|2025-06-26 09:14:10|||||||||5
1750929270000|2025-06-26 09:14:30|||||||||2
1750929290000|2025-06-26 09:14:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|24
1750929300000|2025-06-26 09:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1750929310000|2025-06-26 09:15:10|||||||||1
1750929330000|2025-06-26 09:15:30|||||||||2
1750929360000|2025-06-26 09:16:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|15
1750929380000|2025-06-26 09:16:20|||||||||2
1750929400000|2025-06-26 09:16:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1750929460000|2025-06-26 09:17:40|||||||||4
1750929510000|2025-06-26 09:18:30|||||||||50
1750929580000|2025-06-26 09:19:40|||||||||11
1750929590000|2025-06-26 09:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1750929600000|2025-06-26 09:20:00|||||||||2
1750929650000|2025-06-26 09:20:50|||||||||1
1750929710000|2025-06-26 09:21:50|||||||||7
1750929720000|2025-06-26 09:22:00|||||||||1
1750929750000|2025-06-26 09:22:30|||||||||5
1750929780000|2025-06-26 09:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1750929930000|2025-06-26 09:25:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1750929940000|2025-06-26 09:25:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1750929980000|2025-06-26 09:26:20|||||||||20
1750930090000|2025-06-26 09:28:10|||||||||3
1750930230000|2025-06-26 09:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|131
1750930310000|2025-06-26 09:31:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|20
1750930350000|2025-06-26 09:32:30|||||||||1
1750930370000|2025-06-26 09:32:50|||||||||3
1750930380000|2025-06-26 09:33:00|||||||||11
1750930400000|2025-06-26 09:33:20|||||||||5
1750930410000|2025-06-26 09:33:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1750930420000|2025-06-26 09:33:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|2
1750930430000|2025-06-26 09:33:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1750930440000|2025-06-26 09:34:00|||||||||1
1750930450000|2025-06-26 09:34:10|||||||||2
1750930460000|2025-06-26 09:34:20|||||||||1
1750930470000|2025-06-26 09:34:30|11822.3|11818.3|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|917
1750930480000|2025-06-26 09:34:40|||||||||63
1750930490000|2025-06-26 09:34:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1750930520000|2025-06-26 09:35:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|50
1750930530000|2025-06-26 09:35:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1750930600000|2025-06-26 09:36:40|||||||||2
1750930670000|2025-06-26 09:37:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|117
1750930720000|2025-06-26 09:38:40|||||||||4
1750930760000|2025-06-26 09:39:20|||||||||1
1750930850000|2025-06-26 09:40:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|86
1750930870000|2025-06-26 09:41:10|||||||||4
1750930880000|2025-06-26 09:41:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1750930890000|2025-06-26 09:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1750930900000|2025-06-26 09:41:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|49
1750930920000|2025-06-26 09:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1750931000000|2025-06-26 09:43:20|||||||||6
1750931010000|2025-06-26 09:43:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|6
1750931020000|2025-06-26 09:43:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|3
1750931030000|2025-06-26 09:43:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|27
1750931050000|2025-06-26 09:44:10|||||||||1
1750931080000|2025-06-26 09:44:40|||||||||12
1750931110000|2025-06-26 09:45:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1750931220000|2025-06-26 09:47:00|||||||||2
1750931270000|2025-06-26 09:47:50|||||||||3
1750931310000|2025-06-26 09:48:30|||||||||2
1750931350000|2025-06-26 09:49:10|||||||||3
1750931360000|2025-06-26 09:49:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1750931370000|2025-06-26 09:49:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|10
1750931410000|2025-06-26 09:50:10|||||||||25
1750931580000|2025-06-26 09:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1750931590000|2025-06-26 09:53:10|||||||||15
1750931630000|2025-06-26 09:53:50|||||||||156
1750931670000|2025-06-26 09:54:30|||||||||21
1750931680000|2025-06-26 09:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1750931690000|2025-06-26 09:54:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1750931700000|2025-06-26 09:55:00|||||||||112
1750931740000|2025-06-26 09:55:40|||||||||3
1750931760000|2025-06-26 09:56:00|||||||||100
1750931830000|2025-06-26 09:57:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|34
1750931850000|2025-06-26 09:57:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1750931860000|2025-06-26 09:57:40|||||||||4
1750931870000|2025-06-26 09:57:50|||||||||11
1750931890000|2025-06-26 09:58:10|||||||||10
1750931900000|2025-06-26 09:58:20|||||||||12
1750931920000|2025-06-26 09:58:40|||||||||23
1750931930000|2025-06-26 09:58:50|||||||||13
1750931950000|2025-06-26 09:59:10|||||||||9
1750931960000|2025-06-26 09:59:20|||||||||13
1750931980000|2025-06-26 09:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|145
1750931990000|2025-06-26 09:59:50|||||||||5
1750932010000|2025-06-26 10:00:10|||||||||2
1750932020000|2025-06-26 10:00:20|||||||||27
1750932030000|2025-06-26 10:00:30|||||||||5
1750932040000|2025-06-26 10:00:40|||||||||6
1750932060000|2025-06-26 10:01:00|||||||||6
1750932070000|2025-06-26 10:01:10|||||||||12
1750932080000|2025-06-26 10:01:20|||||||||5
1750932100000|2025-06-26 10:01:40|||||||||8
1750932110000|2025-06-26 10:01:50|||||||||6
1750932120000|2025-06-26 10:02:00|||||||||3
1750932130000|2025-06-26 10:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1750932140000|2025-06-26 10:02:20|||||||||6
1750932150000|2025-06-26 10:02:30|||||||||6
1750932170000|2025-06-26 10:02:50|||||||||6
1750932180000|2025-06-26 10:03:00|||||||||12
1750932190000|2025-06-26 10:03:10|||||||||6
1750932210000|2025-06-26 10:03:30|||||||||6
1750932220000|2025-06-26 10:03:40|||||||||9
1750932230000|2025-06-26 10:03:50|||||||||6
1750932240000|2025-06-26 10:04:00|||||||||1
1750932250000|2025-06-26 10:04:10|||||||||9
1750932260000|2025-06-26 10:04:20|||||||||7
1750932270000|2025-06-26 10:04:30|||||||||6
1750932290000|2025-06-26 10:04:50|||||||||6
1750932320000|2025-06-26 10:05:20|||||||||15
1750932330000|2025-06-26 10:05:30|||||||||3
1750932360000|2025-06-26 10:06:00|||||||||3
1750932390000|2025-06-26 10:06:30|||||||||110
1750932420000|2025-06-26 10:07:00|||||||||1
1750932430000|2025-06-26 10:07:10|||||||||5
1750932450000|2025-06-26 10:07:30|||||||||5
1750932460000|2025-06-26 10:07:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1750932470000|2025-06-26 10:07:50|||||||||46
1750932480000|2025-06-26 10:08:00|||||||||3
1750932490000|2025-06-26 10:08:10|||||||||10
1750932500000|2025-06-26 10:08:20|||||||||5
1750932510000|2025-06-26 10:08:30|||||||||10
1750932520000|2025-06-26 10:08:40|||||||||4
1750932540000|2025-06-26 10:09:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|95
1750932550000|2025-06-26 10:09:10|||||||||133
1750932570000|2025-06-26 10:09:30|||||||||13
1750932580000|2025-06-26 10:09:40|||||||||5
1750932600000|2025-06-26 10:10:00|||||||||6
1750932610000|2025-06-26 10:10:10|||||||||39
1750932620000|2025-06-26 10:10:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|56
1750932640000|2025-06-26 10:10:40|||||||||4
1750932650000|2025-06-26 10:10:50|||||||||6
1750932670000|2025-06-26 10:11:10|||||||||5
1750932680000|2025-06-26 10:11:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|15
1750932700000|2025-06-26 10:11:40|||||||||6
1750932710000|2025-06-26 10:11:50|||||||||5
1750932750000|2025-06-26 10:12:30|||||||||5
1750932760000|2025-06-26 10:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1750932770000|2025-06-26 10:12:50|||||||||36
1750932780000|2025-06-26 10:13:00|||||||||5
1750932800000|2025-06-26 10:13:20|||||||||219
1750932810000|2025-06-26 10:13:30|||||||||9
1750932820000|2025-06-26 10:13:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|116
1750932830000|2025-06-26 10:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1750932840000|2025-06-26 10:14:00|||||||||8
1750932850000|2025-06-26 10:14:10|||||||||38
1750932860000|2025-06-26 10:14:20|||||||||6
1750932870000|2025-06-26 10:14:30|||||||||15
1750932880000|2025-06-26 10:14:40|||||||||11
1750932890000|2025-06-26 10:14:50|||||||||8
1750932900000|2025-06-26 10:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1750932910000|2025-06-26 10:15:10|||||||||8
1750932920000|2025-06-26 10:15:20|||||||||9
1750932930000|2025-06-26 10:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1750932950000|2025-06-26 10:15:50|||||||||9
1750932980000|2025-06-26 10:16:20|||||||||1
1750932990000|2025-06-26 10:16:30|||||||||1
1750933000000|2025-06-26 10:16:40|||||||||2
1750933010000|2025-06-26 10:16:50|||||||||7
1750933020000|2025-06-26 10:17:00|||||||||11
1750933040000|2025-06-26 10:17:20|||||||||13
1750933050000|2025-06-26 10:17:30|||||||||15
1750933060000|2025-06-26 10:17:40|||||||||7
1750933070000|2025-06-26 10:17:50|||||||||7
1750933080000|2025-06-26 10:18:00|||||||||4
1750933090000|2025-06-26 10:18:10|||||||||21
1750933100000|2025-06-26 10:18:20|||||||||6
1750933110000|2025-06-26 10:18:30|||||||||7
1750933120000|2025-06-26 10:18:40|||||||||5
1750933130000|2025-06-26 10:18:50|||||||||7
1750933140000|2025-06-26 10:19:00|||||||||5
1750933150000|2025-06-26 10:19:10|||||||||9
1750933160000|2025-06-26 10:19:20|||||||||7
1750933170000|2025-06-26 10:19:30|||||||||5
1750933180000|2025-06-26 10:19:40|||||||||6
1750933190000|2025-06-26 10:19:50|||||||||28
1750933200000|2025-06-26 10:20:00|||||||||4
1750933220000|2025-06-26 10:20:20|||||||||1
1750933230000|2025-06-26 10:20:30|||||||||2
1750933240000|2025-06-26 10:20:40|||||||||1
1750933250000|2025-06-26 10:20:50|||||||||1
1750933260000|2025-06-26 10:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|170
1750933280000|2025-06-26 10:21:20|||||||||40
1750933290000|2025-06-26 10:21:30|||||||||1
1750933310000|2025-06-26 10:21:50|||||||||1
1750933320000|2025-06-26 10:22:00|||||||||3
1750933350000|2025-06-26 10:22:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|47
1750933360000|2025-06-26 10:22:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|14
1750933370000|2025-06-26 10:22:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|9
1750933430000|2025-06-26 10:23:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1750933440000|2025-06-26 10:24:00|||||||||2
1750933490000|2025-06-26 10:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1750933530000|2025-06-26 10:25:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|8
1750933560000|2025-06-26 10:26:00|||||||||64
1750933590000|2025-06-26 10:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1750933600000|2025-06-26 10:26:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1750933660000|2025-06-26 10:27:40|||||||||2
1750933680000|2025-06-26 10:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1750933710000|2025-06-26 10:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|102
1750933720000|2025-06-26 10:28:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|5
1750933730000|2025-06-26 10:28:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|3
1750933740000|2025-06-26 10:29:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1750933750000|2025-06-26 10:29:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1750933790000|2025-06-26 10:29:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1750933800000|2025-06-26 10:30:00|||||||||64
1750933880000|2025-06-26 10:31:20|||||||||1
1750933920000|2025-06-26 10:32:00|||||||||2
1750933980000|2025-06-26 10:33:00|||||||||1
1750934000000|2025-06-26 10:33:20|||||||||1
1750934040000|2025-06-26 10:34:00|||||||||2
1750934120000|2025-06-26 10:35:20|||||||||1
1750934130000|2025-06-26 10:35:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1750934140000|2025-06-26 10:35:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|17
1750934160000|2025-06-26 10:36:00|||||||||2
1750934170000|2025-06-26 10:36:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1750934180000|2025-06-26 10:36:20|||||||||1
1750934210000|2025-06-26 10:36:50|||||||||8
1750934220000|2025-06-26 10:37:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1750934240000|2025-06-26 10:37:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1750934300000|2025-06-26 10:38:20|||||||||1
1750934360000|2025-06-26 10:39:20|||||||||2
1750934400000|2025-06-26 10:40:00|||||||||2
1750934420000|2025-06-26 10:40:20|||||||||2
1750934430000|2025-06-26 10:40:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|52
1750934480000|2025-06-26 10:41:20|||||||||1
1750934490000|2025-06-26 10:41:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|164
1750934500000|2025-06-26 10:41:40|||||||||58
1750934520000|2025-06-26 10:42:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1750934540000|2025-06-26 10:42:20|||||||||1
1750934580000|2025-06-26 10:43:00|||||||||10
1750934600000|2025-06-26 10:43:20|||||||||2
1750934620000|2025-06-26 10:43:40|||||||||94
1750934640000|2025-06-26 10:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1750934660000|2025-06-26 10:44:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1750934670000|2025-06-26 10:44:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1750934680000|2025-06-26 10:44:40|||||||||12
1750934690000|2025-06-26 10:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1750934710000|2025-06-26 10:45:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|4
1750934780000|2025-06-26 10:46:20|||||||||1
1750934800000|2025-06-26 10:46:40|||||||||2
1750934810000|2025-06-26 10:46:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1750934820000|2025-06-26 10:47:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1750934830000|2025-06-26 10:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1750934840000|2025-06-26 10:47:20|||||||||1
1750934900000|2025-06-26 10:48:20|||||||||1
1750934940000|2025-06-26 10:49:00|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|63
1750934950000|2025-06-26 10:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1750934990000|2025-06-26 10:49:50|||||||||2
1750935000000|2025-06-26 10:50:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1750935040000|2025-06-26 10:50:40|||||||||151
1750935050000|2025-06-26 10:50:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|5
1750935070000|2025-06-26 10:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1750935100000|2025-06-26 10:51:40|||||||||5
1750935110000|2025-06-26 10:51:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|30
1750935140000|2025-06-26 10:52:20|||||||||16
1750935150000|2025-06-26 10:52:30|||||||||10
1750935160000|2025-06-26 10:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1750935280000|2025-06-26 10:54:40|||||||||1
1750935320000|2025-06-26 10:55:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1750935400000|2025-06-26 10:56:40|||||||||2
1750935430000|2025-06-26 10:57:10|||||||||8
1750935490000|2025-06-26 10:58:10|||||||||2
1750935510000|2025-06-26 10:58:30|||||||||203
1750935520000|2025-06-26 10:58:40|||||||||1
1750935540000|2025-06-26 10:59:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1750935550000|2025-06-26 10:59:10|||||||||2
1750935560000|2025-06-26 10:59:20|||||||||1
1750935580000|2025-06-26 10:59:40|||||||||3
1750935590000|2025-06-26 10:59:50|||||||||2
1750935630000|2025-06-26 11:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|95
1750935640000|2025-06-26 11:00:40|||||||||1
1750935660000|2025-06-26 11:01:00|||||||||5
1750935670000|2025-06-26 11:01:10|||||||||64
1750935680000|2025-06-26 11:01:20|||||||||5
1750935690000|2025-06-26 11:01:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|11
1750935700000|2025-06-26 11:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1750935710000|2025-06-26 11:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1750935730000|2025-06-26 11:02:10|||||||||1
1750935750000|2025-06-26 11:02:30|||||||||5
1750935760000|2025-06-26 11:02:40|||||||||1
1750935770000|2025-06-26 11:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1750935790000|2025-06-26 11:03:10|||||||||1
1750935820000|2025-06-26 11:03:40|||||||||5
1750935860000|2025-06-26 11:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1750935880000|2025-06-26 11:04:40|||||||||1
1750935960000|2025-06-26 11:06:00|||||||||1
1750935970000|2025-06-26 11:06:10|||||||||1
1750935980000|2025-06-26 11:06:20|||||||||2
1750935990000|2025-06-26 11:06:30|||||||||21
1750936010000|2025-06-26 11:06:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1750936030000|2025-06-26 11:07:10|||||||||7
1750936070000|2025-06-26 11:07:50|||||||||16
1750936090000|2025-06-26 11:08:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1750936150000|2025-06-26 11:09:10|||||||||1
1750936190000|2025-06-26 11:09:50|||||||||9
1750936210000|2025-06-26 11:10:10|||||||||1
1750936250000|2025-06-26 11:10:50|||||||||1
1750936270000|2025-06-26 11:11:10|||||||||3
1750936300000|2025-06-26 11:11:40|||||||||1
1750936320000|2025-06-26 11:12:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1750936350000|2025-06-26 11:12:30|||||||||50
1750936370000|2025-06-26 11:12:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1750936380000|2025-06-26 11:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1750936400000|2025-06-26 11:13:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1750936410000|2025-06-26 11:13:30|||||||||45
1750936500000|2025-06-26 11:15:00|||||||||1
1750936510000|2025-06-26 11:15:10|||||||||3
1750936520000|2025-06-26 11:15:20|||||||||1
1750936560000|2025-06-26 11:16:00|||||||||1
1750936570000|2025-06-26 11:16:10|||||||||1
1750936580000|2025-06-26 11:16:20|||||||||9
1750936610000|2025-06-26 11:16:50|||||||||1
1750936620000|2025-06-26 11:17:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1750936660000|2025-06-26 11:17:40|||||||||15
1750936670000|2025-06-26 11:17:50|||||||||1
1750936680000|2025-06-26 11:18:00|||||||||1
1750936720000|2025-06-26 11:18:40|||||||||1
1750936740000|2025-06-26 11:19:00|||||||||3
1750936750000|2025-06-26 11:19:10|||||||||8
1750936760000|2025-06-26 11:19:20|||||||||29
1750936770000|2025-06-26 11:19:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1750936790000|2025-06-26 11:19:50|||||||||1
1750936810000|2025-06-26 11:20:10|||||||||1
1750936850000|2025-06-26 11:20:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1750936920000|2025-06-26 11:22:00|||||||||15
1750936940000|2025-06-26 11:22:20|||||||||1
1750936950000|2025-06-26 11:22:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1750936970000|2025-06-26 11:22:50|||||||||15
1750936990000|2025-06-26 11:23:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1750937010000|2025-06-26 11:23:30|||||||||11
1750937020000|2025-06-26 11:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1750937030000|2025-06-26 11:23:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|77
1750937070000|2025-06-26 11:24:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1750937090000|2025-06-26 11:24:50|||||||||11
1750937120000|2025-06-26 11:25:20|||||||||130
1750937150000|2025-06-26 11:25:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1750937210000|2025-06-26 11:26:50|||||||||1
1750937230000|2025-06-26 11:27:10|||||||||1
1750937270000|2025-06-26 11:27:50|||||||||1
1750937280000|2025-06-26 11:28:00|||||||||3
1750937290000|2025-06-26 11:28:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|84
1750937310000|2025-06-26 11:28:30|||||||||8
1750937320000|2025-06-26 11:28:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1750937330000|2025-06-26 11:28:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|21
1750937390000|2025-06-26 11:29:50|||||||||85
1750937450000|2025-06-26 11:30:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|24
1750937480000|2025-06-26 11:31:20|||||||||1
1750937490000|2025-06-26 11:31:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1750937530000|2025-06-26 11:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1750937540000|2025-06-26 11:32:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|4
1750937550000|2025-06-26 11:32:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1750937560000|2025-06-26 11:32:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|12
1750937570000|2025-06-26 11:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1750937700000|2025-06-26 11:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1750937720000|2025-06-26 11:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|70
1750937760000|2025-06-26 11:36:00|||||||||1
1750937810000|2025-06-26 11:36:50|||||||||1
1750937830000|2025-06-26 11:37:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1750937840000|2025-06-26 11:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1750937850000|2025-06-26 11:37:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1750937890000|2025-06-26 11:38:10|||||||||55
1750937940000|2025-06-26 11:39:00|||||||||61
1750937950000|2025-06-26 11:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1750937960000|2025-06-26 11:39:20|||||||||1
1750937970000|2025-06-26 11:39:30|||||||||7
1750937990000|2025-06-26 11:39:50|||||||||1
1750938020000|2025-06-26 11:40:20|||||||||57
1750938030000|2025-06-26 11:40:30|||||||||50
1750938080000|2025-06-26 11:41:20|||||||||1
1750938100000|2025-06-26 11:41:40|||||||||24
1750938110000|2025-06-26 11:41:50|||||||||53
1750938140000|2025-06-26 11:42:20|||||||||4
1750938150000|2025-06-26 11:42:30|||||||||1
1750938180000|2025-06-26 11:43:00|||||||||3
1750938210000|2025-06-26 11:43:30|||||||||1
1750938240000|2025-06-26 11:44:00|||||||||2
1750938310000|2025-06-26 11:45:10|||||||||1
1750938330000|2025-06-26 11:45:30|||||||||50
1750938370000|2025-06-26 11:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1750938380000|2025-06-26 11:46:20|||||||||3
1750938410000|2025-06-26 11:46:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|75
1750938430000|2025-06-26 11:47:10|||||||||3
1750938440000|2025-06-26 11:47:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|8
1750938480000|2025-06-26 11:48:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|50
1750938490000|2025-06-26 11:48:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1750938500000|2025-06-26 11:48:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1750938560000|2025-06-26 11:49:20|||||||||24
1750938570000|2025-06-26 11:49:30|||||||||1
1750938600000|2025-06-26 11:50:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|15
1750938610000|2025-06-26 11:50:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|3
1750938620000|2025-06-26 11:50:20|||||||||3
1750938680000|2025-06-26 11:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1750938700000|2025-06-26 11:51:40|||||||||1
1750938710000|2025-06-26 11:51:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1750938720000|2025-06-26 11:52:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|8
1750938810000|2025-06-26 11:53:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|93
1750938820000|2025-06-26 11:53:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|9
1750938830000|2025-06-26 11:53:50|||||||||14
1750938850000|2025-06-26 11:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1750938880000|2025-06-26 11:54:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|19
1750938890000|2025-06-26 11:54:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|4
1750938900000|2025-06-26 11:55:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|4
1750939020000|2025-06-26 11:57:00|||||||||31
1750939030000|2025-06-26 11:57:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|19
1750939040000|2025-06-26 11:57:20|||||||||1
1750939050000|2025-06-26 11:57:30|||||||||4
1750939070000|2025-06-26 11:57:50|||||||||1
1750939080000|2025-06-26 11:58:00|||||||||1
1750939100000|2025-06-26 11:58:20|||||||||3
1750939110000|2025-06-26 11:58:30|||||||||3
1750939120000|2025-06-26 11:58:40|||||||||1
1750939130000|2025-06-26 11:58:50|||||||||1
1750939140000|2025-06-26 11:59:00|||||||||1
1750939150000|2025-06-26 11:59:10|||||||||1
1750939170000|2025-06-26 11:59:30|||||||||4
1750939180000|2025-06-26 11:59:40|||||||||1
1750939190000|2025-06-26 11:59:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|8
1750939200000|2025-06-26 12:00:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|153
1750939210000|2025-06-26 12:00:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|38
1750939220000|2025-06-26 12:00:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1750939230000|2025-06-26 12:00:30|||||||||16
1750939250000|2025-06-26 12:00:50|||||||||5
1750939260000|2025-06-26 12:01:00|||||||||26
1750939270000|2025-06-26 12:01:10|||||||||8
1750939280000|2025-06-26 12:01:20|||||||||12
1750939290000|2025-06-26 12:01:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|6
1750939300000|2025-06-26 12:01:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1750939310000|2025-06-26 12:01:50|||||||||2
1750939320000|2025-06-26 12:02:00|||||||||1
1750939340000|2025-06-26 12:02:20|||||||||18
1750939370000|2025-06-26 12:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1750939380000|2025-06-26 12:03:00|||||||||6
1750939390000|2025-06-26 12:03:10|||||||||2
1750939400000|2025-06-26 12:03:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|27
1750939410000|2025-06-26 12:03:30|||||||||8
1750939420000|2025-06-26 12:03:40|||||||||2
1750939450000|2025-06-26 12:04:10|||||||||2
1750939470000|2025-06-26 12:04:30|||||||||50
1750939480000|2025-06-26 12:04:40|||||||||5
1750939490000|2025-06-26 12:04:50|||||||||3
1750939510000|2025-06-26 12:05:10|||||||||4
1750939530000|2025-06-26 12:05:30|||||||||2
1750939540000|2025-06-26 12:05:40|||||||||3
1750939550000|2025-06-26 12:05:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|31
1750939560000|2025-06-26 12:06:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|11
1750939580000|2025-06-26 12:06:20|||||||||2
1750939590000|2025-06-26 12:06:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1750939600000|2025-06-26 12:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|45
1750939610000|2025-06-26 12:06:50|||||||||2
1750939620000|2025-06-26 12:07:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1750939640000|2025-06-26 12:07:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|34
1750939650000|2025-06-26 12:07:30|||||||||6
1750939660000|2025-06-26 12:07:40|||||||||22
1750939670000|2025-06-26 12:07:50|||||||||19
1750939680000|2025-06-26 12:08:00|||||||||1
1750939700000|2025-06-26 12:08:20|||||||||2
1750939710000|2025-06-26 12:08:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|27
1750939720000|2025-06-26 12:08:40|||||||||1
1750939730000|2025-06-26 12:08:50|||||||||2
1750939760000|2025-06-26 12:09:20|||||||||2
1750939790000|2025-06-26 12:09:50|||||||||3
1750939800000|2025-06-26 12:10:00|||||||||157
1750939810000|2025-06-26 12:10:10|||||||||3
1750939830000|2025-06-26 12:10:30|||||||||100
1750939840000|2025-06-26 12:10:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|25
1750939850000|2025-06-26 12:10:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1750939860000|2025-06-26 12:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1750939870000|2025-06-26 12:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1750939880000|2025-06-26 12:11:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|104
1750939900000|2025-06-26 12:11:40|||||||||2
1750939910000|2025-06-26 12:11:50|||||||||1
1750939920000|2025-06-26 12:12:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|168
1750939930000|2025-06-26 12:12:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1750939940000|2025-06-26 12:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|99
1750939950000|2025-06-26 12:12:30|||||||||3
1750939960000|2025-06-26 12:12:40|||||||||1
1750939980000|2025-06-26 12:13:00|||||||||2
1750940000000|2025-06-26 12:13:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1750940010000|2025-06-26 12:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1750940020000|2025-06-26 12:13:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|349
1750940040000|2025-06-26 12:14:00|||||||||2
1750940060000|2025-06-26 12:14:20|||||||||50
1750940070000|2025-06-26 12:14:30|||||||||4
1750940090000|2025-06-26 12:14:50|||||||||5
1750940110000|2025-06-26 12:15:10|||||||||82
1750940120000|2025-06-26 12:15:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|240
1750940130000|2025-06-26 12:15:30|||||||||1
1750940150000|2025-06-26 12:15:50|||||||||3
1750940160000|2025-06-26 12:16:00|||||||||4
1750940170000|2025-06-26 12:16:10|||||||||5
1750940180000|2025-06-26 12:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|112
1750940210000|2025-06-26 12:16:50|||||||||22
1750940220000|2025-06-26 12:17:00|||||||||1
1750940230000|2025-06-26 12:17:10|||||||||3
1750940240000|2025-06-26 12:17:20|||||||||58
1750940250000|2025-06-26 12:17:30|||||||||6
1750940260000|2025-06-26 12:17:40|||||||||2
1750940270000|2025-06-26 12:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1750940280000|2025-06-26 12:18:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1750940290000|2025-06-26 12:18:10|||||||||3
1750940300000|2025-06-26 12:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1750940310000|2025-06-26 12:18:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1750940320000|2025-06-26 12:18:40|||||||||2
1750940330000|2025-06-26 12:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1750940340000|2025-06-26 12:19:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1750940350000|2025-06-26 12:19:10|||||||||3
1750940370000|2025-06-26 12:19:30|||||||||3
1750940380000|2025-06-26 12:19:40|||||||||36
1750940390000|2025-06-26 12:19:50|||||||||17
1750940400000|2025-06-26 12:20:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|85
1750940410000|2025-06-26 12:20:10|||||||||2
1750940430000|2025-06-26 12:20:30|||||||||2
1750940440000|2025-06-26 12:20:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1750940460000|2025-06-26 12:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1750940490000|2025-06-26 12:21:30|||||||||2
1750940500000|2025-06-26 12:21:40|||||||||4
1750940510000|2025-06-26 12:21:50|||||||||2
1750940520000|2025-06-26 12:22:00|||||||||1
1750940530000|2025-06-26 12:22:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|94
1750940540000|2025-06-26 12:22:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|37
1750940550000|2025-06-26 12:22:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|43
1750940560000|2025-06-26 12:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1750940570000|2025-06-26 12:22:50|||||||||4
1750940580000|2025-06-26 12:23:00|||||||||32
1750940590000|2025-06-26 12:23:10|||||||||9
1750940600000|2025-06-26 12:23:20|||||||||18
1750940610000|2025-06-26 12:23:30|||||||||57
1750940620000|2025-06-26 12:23:40|||||||||2
1750940630000|2025-06-26 12:23:50|||||||||2
1750940640000|2025-06-26 12:24:00|||||||||7
1750940650000|2025-06-26 12:24:10|||||||||2
1750940660000|2025-06-26 12:24:20|||||||||1
1750940680000|2025-06-26 12:24:40|||||||||2
1750940690000|2025-06-26 12:24:50|||||||||11
1750940700000|2025-06-26 12:25:00|||||||||35
1750940710000|2025-06-26 12:25:10|||||||||8
1750940720000|2025-06-26 12:25:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1750940740000|2025-06-26 12:25:40|||||||||4
1750940750000|2025-06-26 12:25:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1750940760000|2025-06-26 12:26:00|||||||||3
1750940770000|2025-06-26 12:26:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1750940780000|2025-06-26 12:26:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1750940790000|2025-06-26 12:26:30|||||||||2
1750940800000|2025-06-26 12:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1750940820000|2025-06-26 12:27:00|||||||||4
1750940830000|2025-06-26 12:27:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|128
1750940840000|2025-06-26 12:27:20|||||||||7
1750940850000|2025-06-26 12:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|172
1750940860000|2025-06-26 12:27:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|533
1750940870000|2025-06-26 12:27:50|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|41
1750940880000|2025-06-26 12:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1750940890000|2025-06-26 12:28:10|||||||||16
1750940900000|2025-06-26 12:28:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|11
1750940910000|2025-06-26 12:28:30|||||||||12
1750940930000|2025-06-26 12:28:50|||||||||2
1750940940000|2025-06-26 12:29:00|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|41
1750940950000|2025-06-26 12:29:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1750940960000|2025-06-26 12:29:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|39
1750940970000|2025-06-26 12:29:30|11806.7|11802.7|11802|11798|11808.3|11804.3|11802|11798|74
1750940980000|2025-06-26 12:29:40|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|232
1750940990000|2025-06-26 12:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1750941000000|2025-06-26 12:30:00|11798.9|11794.9|11808.3|11804.3|11808.3|11804.3|11795.8|11791.8|76
1750941010000|2025-06-26 12:30:10|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|108
1750941020000|2025-06-26 12:30:20|11797.3|11793.3|11794.2|11790.2|11798.9|11794.9|11789.5|11785.5|129
1750941030000|2025-06-26 12:30:30|11795.8|11791.8|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|109
1750941040000|2025-06-26 12:30:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|78
1750941050000|2025-06-26 12:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1750941060000|2025-06-26 12:31:00|11797.3|11793.3|11792.6|11788.6|11797.3|11793.3|11791.1|11787.1|104
1750941070000|2025-06-26 12:31:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|129
1750941080000|2025-06-26 12:31:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|77
1750941090000|2025-06-26 12:31:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|87
1750941100000|2025-06-26 12:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1750941110000|2025-06-26 12:31:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|70
1750941120000|2025-06-26 12:32:00|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|54
1750941130000|2025-06-26 12:32:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|81
1750941140000|2025-06-26 12:32:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1750941150000|2025-06-26 12:32:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1750941160000|2025-06-26 12:32:40|||||||||5
1750941170000|2025-06-26 12:32:50|11794.2|11790.2|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|51
1750941180000|2025-06-26 12:33:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|141
1750941190000|2025-06-26 12:33:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|114
1750941200000|2025-06-26 12:33:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1750941210000|2025-06-26 12:33:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|150
1750941220000|2025-06-26 12:33:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|111
1750941230000|2025-06-26 12:33:50|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|107
1750941240000|2025-06-26 12:34:00|11777|11773|11777|11773|11777|11773|11777|11773|185
1750941250000|2025-06-26 12:34:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|57
1750941260000|2025-06-26 12:34:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|135
1750941270000|2025-06-26 12:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1750941280000|2025-06-26 12:34:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|34
1750941290000|2025-06-26 12:34:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|33
1750941300000|2025-06-26 12:35:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1750941310000|2025-06-26 12:35:10|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|86
1750941320000|2025-06-26 12:35:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|108
1750941330000|2025-06-26 12:35:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11781.7|11777.7|71
1750941340000|2025-06-26 12:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1750941350000|2025-06-26 12:35:50|||||||||8
1750941360000|2025-06-26 12:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1750941370000|2025-06-26 12:36:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|117
1750941380000|2025-06-26 12:36:20|||||||||3
1750941390000|2025-06-26 12:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1750941400000|2025-06-26 12:36:40|||||||||13
1750941410000|2025-06-26 12:36:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1750941420000|2025-06-26 12:37:00|||||||||15
1750941430000|2025-06-26 12:37:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1750941440000|2025-06-26 12:37:20|||||||||2
1750941450000|2025-06-26 12:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1750941460000|2025-06-26 12:37:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|19
1750941470000|2025-06-26 12:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|15
1750941480000|2025-06-26 12:38:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1750941490000|2025-06-26 12:38:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|81
1750941500000|2025-06-26 12:38:20|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|185
1750941510000|2025-06-26 12:38:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|219
1750941520000|2025-06-26 12:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1750941530000|2025-06-26 12:38:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1750941540000|2025-06-26 12:39:00|||||||||106
1750941550000|2025-06-26 12:39:10|||||||||7
1750941560000|2025-06-26 12:39:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|158
1750941570000|2025-06-26 12:39:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|117
1750941580000|2025-06-26 12:39:40|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|78
1750941590000|2025-06-26 12:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|68
1750941600000|2025-06-26 12:40:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|220
1750941610000|2025-06-26 12:40:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|132
1750941620000|2025-06-26 12:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1750941630000|2025-06-26 12:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|75
1750941640000|2025-06-26 12:40:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|60
1750941650000|2025-06-26 12:40:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1750941660000|2025-06-26 12:41:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|54
1750941670000|2025-06-26 12:41:10|||||||||4
1750941680000|2025-06-26 12:41:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1750941690000|2025-06-26 12:41:30|||||||||9
1750941710000|2025-06-26 12:41:50|||||||||12
1750941720000|2025-06-26 12:42:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1750941730000|2025-06-26 12:42:10|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|51
1750941740000|2025-06-26 12:42:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1750941750000|2025-06-26 12:42:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|33
1750941760000|2025-06-26 12:42:40|||||||||15
1750941770000|2025-06-26 12:42:50|||||||||2
1750941780000|2025-06-26 12:43:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1750941790000|2025-06-26 12:43:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1750941800000|2025-06-26 12:43:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|70
1750941810000|2025-06-26 12:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1750941820000|2025-06-26 12:43:40|||||||||30
1750941830000|2025-06-26 12:43:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|70
1750941840000|2025-06-26 12:44:00|||||||||10
1750941850000|2025-06-26 12:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1750941860000|2025-06-26 12:44:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|28
1750941870000|2025-06-26 12:44:30|||||||||13
1750941880000|2025-06-26 12:44:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|140
1750941890000|2025-06-26 12:44:50|||||||||13
1750941900000|2025-06-26 12:45:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|75
1750941910000|2025-06-26 12:45:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|92
1750941920000|2025-06-26 12:45:20|||||||||24
1750941930000|2025-06-26 12:45:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1750941940000|2025-06-26 12:45:40|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|112
1750941960000|2025-06-26 12:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|32
1750941970000|2025-06-26 12:46:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|227
1750941980000|2025-06-26 12:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1750941990000|2025-06-26 12:46:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|44
1750942000000|2025-06-26 12:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1750942010000|2025-06-26 12:46:50|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|74
1750942020000|2025-06-26 12:47:00|11806.7|11802.7|11797.3|11793.3|11806.7|11802.7|11797.3|11793.3|95
1750942030000|2025-06-26 12:47:10|||||||||2
1750942040000|2025-06-26 12:47:20|||||||||53
1750942050000|2025-06-26 12:47:30|||||||||6
1750942060000|2025-06-26 12:47:40|||||||||3
1750942070000|2025-06-26 12:47:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|40
1750942080000|2025-06-26 12:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1750942090000|2025-06-26 12:48:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1750942100000|2025-06-26 12:48:20|||||||||21
1750942110000|2025-06-26 12:48:30|||||||||2
1750942120000|2025-06-26 12:48:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1750942130000|2025-06-26 12:48:50|||||||||1
1750942140000|2025-06-26 12:49:00|||||||||24
1750942150000|2025-06-26 12:49:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|75
1750942170000|2025-06-26 12:49:30|||||||||2
1750942190000|2025-06-26 12:49:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|80
1750942200000|2025-06-26 12:50:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|47
1750942210000|2025-06-26 12:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1750942220000|2025-06-26 12:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|343
1750942230000|2025-06-26 12:50:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1750942240000|2025-06-26 12:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1750942250000|2025-06-26 12:50:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|86
1750942260000|2025-06-26 12:51:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|50
1750942270000|2025-06-26 12:51:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|47
1750942280000|2025-06-26 12:51:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1750942290000|2025-06-26 12:51:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1750942300000|2025-06-26 12:51:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1750942310000|2025-06-26 12:51:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1750942320000|2025-06-26 12:52:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|210
1750942330000|2025-06-26 12:52:10|||||||||2
1750942350000|2025-06-26 12:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1750942360000|2025-06-26 12:52:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|61
1750942370000|2025-06-26 12:52:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|43
1750942380000|2025-06-26 12:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|163
1750942390000|2025-06-26 12:53:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|87
1750942400000|2025-06-26 12:53:20|||||||||1
1750942410000|2025-06-26 12:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1750942420000|2025-06-26 12:53:40|||||||||9
1750942440000|2025-06-26 12:54:00|||||||||7
1750942450000|2025-06-26 12:54:10|||||||||36
1750942460000|2025-06-26 12:54:20|||||||||1
1750942470000|2025-06-26 12:54:30|||||||||3
1750942490000|2025-06-26 12:54:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1750942500000|2025-06-26 12:55:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|28
1750942510000|2025-06-26 12:55:10|||||||||10
1750942520000|2025-06-26 12:55:20|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|5
1750942530000|2025-06-26 12:55:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|42
1750942540000|2025-06-26 12:55:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|62
1750942550000|2025-06-26 12:55:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1750942560000|2025-06-26 12:56:00|||||||||4
1750942570000|2025-06-26 12:56:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|148
1750942580000|2025-06-26 12:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1750942590000|2025-06-26 12:56:30|||||||||2
1750942610000|2025-06-26 12:56:50|||||||||15
1750942620000|2025-06-26 12:57:00|||||||||162
1750942630000|2025-06-26 12:57:10|||||||||122
1750942640000|2025-06-26 12:57:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|68
1750942650000|2025-06-26 12:57:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|18
1750942670000|2025-06-26 12:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1750942680000|2025-06-26 12:58:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|99
1750942690000|2025-06-26 12:58:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|30
1750942700000|2025-06-26 12:58:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1750942710000|2025-06-26 12:58:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1750942720000|2025-06-26 12:58:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|65
1750942730000|2025-06-26 12:58:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1750942740000|2025-06-26 12:59:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1750942750000|2025-06-26 12:59:10|||||||||27
1750942760000|2025-06-26 12:59:20|||||||||1
1750942770000|2025-06-26 12:59:30|||||||||1
1750942780000|2025-06-26 12:59:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|27
1750942790000|2025-06-26 12:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|151
1750942800000|2025-06-26 13:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|134
1750942810000|2025-06-26 13:00:10|||||||||36
1750942820000|2025-06-26 13:00:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1750942830000|2025-06-26 13:00:30|||||||||67
1750942840000|2025-06-26 13:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1750942850000|2025-06-26 13:00:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|58
1750942860000|2025-06-26 13:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|118
1750942870000|2025-06-26 13:01:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|98
1750942880000|2025-06-26 13:01:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|66
1750942890000|2025-06-26 13:01:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|37
1750942900000|2025-06-26 13:01:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1750942910000|2025-06-26 13:01:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|100
1750942920000|2025-06-26 13:02:00|||||||||13
1750942930000|2025-06-26 13:02:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1750942940000|2025-06-26 13:02:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1750942950000|2025-06-26 13:02:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1750942960000|2025-06-26 13:02:40|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|19
1750942970000|2025-06-26 13:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1750942980000|2025-06-26 13:03:00|||||||||43
1750942990000|2025-06-26 13:03:10|||||||||25
1750943000000|2025-06-26 13:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1750943010000|2025-06-26 13:03:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1750943020000|2025-06-26 13:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1750943030000|2025-06-26 13:03:50|||||||||4
1750943040000|2025-06-26 13:04:00|||||||||60
1750943060000|2025-06-26 13:04:20|||||||||57
1750943070000|2025-06-26 13:04:30|||||||||6
1750943090000|2025-06-26 13:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|34
1750943100000|2025-06-26 13:05:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|80
1750943110000|2025-06-26 13:05:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|80
1750943120000|2025-06-26 13:05:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|8
1750943130000|2025-06-26 13:05:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|45
1750943140000|2025-06-26 13:05:40|||||||||55
1750943150000|2025-06-26 13:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1750943160000|2025-06-26 13:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1750943170000|2025-06-26 13:06:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1750943200000|2025-06-26 13:06:40|||||||||2
1750943230000|2025-06-26 13:07:10|||||||||230
1750943240000|2025-06-26 13:07:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|131
1750943250000|2025-06-26 13:07:30|||||||||204
1750943260000|2025-06-26 13:07:40|||||||||21
1750943270000|2025-06-26 13:07:50|||||||||18
1750943280000|2025-06-26 13:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|82
1750943290000|2025-06-26 13:08:10|||||||||25
1750943310000|2025-06-26 13:08:30|||||||||11
1750943320000|2025-06-26 13:08:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|73
1750943330000|2025-06-26 13:08:50|||||||||27
1750943340000|2025-06-26 13:09:00|||||||||21
1750943360000|2025-06-26 13:09:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1750943370000|2025-06-26 13:09:30|||||||||2
1750943400000|2025-06-26 13:10:00|||||||||2
1750943420000|2025-06-26 13:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1750943430000|2025-06-26 13:10:30|||||||||5
1750943440000|2025-06-26 13:10:40|||||||||1
1750943450000|2025-06-26 13:10:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|77
1750943460000|2025-06-26 13:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|105
1750943470000|2025-06-26 13:11:10|||||||||10
1750943480000|2025-06-26 13:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1750943490000|2025-06-26 13:11:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1750943500000|2025-06-26 13:11:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|51
1750943510000|2025-06-26 13:11:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|39
1750943520000|2025-06-26 13:12:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|22
1750943530000|2025-06-26 13:12:10|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|68
1750943540000|2025-06-26 13:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1750943550000|2025-06-26 13:12:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1750943560000|2025-06-26 13:12:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11
1750943570000|2025-06-26 13:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1750943590000|2025-06-26 13:13:10|||||||||28
1750943610000|2025-06-26 13:13:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1750943620000|2025-06-26 13:13:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1750943640000|2025-06-26 13:14:00|||||||||22
1750943650000|2025-06-26 13:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1750943660000|2025-06-26 13:14:20|||||||||20
1750943670000|2025-06-26 13:14:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|39
1750943680000|2025-06-26 13:14:40|||||||||5
1750943700000|2025-06-26 13:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1750943710000|2025-06-26 13:15:10|||||||||2
1750943730000|2025-06-26 13:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1750943750000|2025-06-26 13:15:50|||||||||15
1750943760000|2025-06-26 13:16:00|||||||||2
1750943770000|2025-06-26 13:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1750943780000|2025-06-26 13:16:20|||||||||34
1750943790000|2025-06-26 13:16:30|||||||||4
1750943800000|2025-06-26 13:16:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|118
1750943810000|2025-06-26 13:16:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1750943820000|2025-06-26 13:17:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|77
1750943830000|2025-06-26 13:17:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1750943850000|2025-06-26 13:17:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1750943860000|2025-06-26 13:17:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|252
1750943870000|2025-06-26 13:17:50|||||||||2
1750943900000|2025-06-26 13:18:20|||||||||3
1750943910000|2025-06-26 13:18:30|||||||||1
1750943920000|2025-06-26 13:18:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1750943930000|2025-06-26 13:18:50|||||||||58
1750943940000|2025-06-26 13:19:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|188
1750943950000|2025-06-26 13:19:10|||||||||7
1750943960000|2025-06-26 13:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|189
1750943970000|2025-06-26 13:19:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1750943980000|2025-06-26 13:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1750943990000|2025-06-26 13:19:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1750944000000|2025-06-26 13:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|106
1750944010000|2025-06-26 13:20:10|||||||||3
1750944020000|2025-06-26 13:20:20|||||||||8
1750944030000|2025-06-26 13:20:30|||||||||3
1750944040000|2025-06-26 13:20:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1750944050000|2025-06-26 13:20:50|||||||||28
1750944060000|2025-06-26 13:21:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|113
1750944070000|2025-06-26 13:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1750944080000|2025-06-26 13:21:20|||||||||7
1750944090000|2025-06-26 13:21:30|||||||||114
1750944100000|2025-06-26 13:21:40|||||||||155
1750944110000|2025-06-26 13:21:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1750944120000|2025-06-26 13:22:00|||||||||4
1750944130000|2025-06-26 13:22:10|||||||||10
1750944140000|2025-06-26 13:22:20|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|61
1750944150000|2025-06-26 13:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1750944160000|2025-06-26 13:22:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1750944180000|2025-06-26 13:23:00|||||||||2
1750944190000|2025-06-26 13:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1750944200000|2025-06-26 13:23:20|||||||||18
1750944210000|2025-06-26 13:23:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1750944220000|2025-06-26 13:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1750944240000|2025-06-26 13:24:00|||||||||11
1750944250000|2025-06-26 13:24:10|||||||||38
1750944260000|2025-06-26 13:24:20|||||||||21
1750944270000|2025-06-26 13:24:30|||||||||36
1750944280000|2025-06-26 13:24:40|||||||||4
1750944290000|2025-06-26 13:24:50|||||||||2
1750944300000|2025-06-26 13:25:00|||||||||22
1750944310000|2025-06-26 13:25:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1750944320000|2025-06-26 13:25:20|||||||||2
1750944330000|2025-06-26 13:25:30|||||||||20
1750944350000|2025-06-26 13:25:50|||||||||2
1750944360000|2025-06-26 13:26:00|||||||||1
1750944370000|2025-06-26 13:26:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|241
1750944380000|2025-06-26 13:26:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|609
1750944390000|2025-06-26 13:26:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|79
1750944400000|2025-06-26 13:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|390
1750944410000|2025-06-26 13:26:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|311
1750944420000|2025-06-26 13:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1750944430000|2025-06-26 13:27:10|||||||||226
1750944440000|2025-06-26 13:27:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1750944450000|2025-06-26 13:27:30|||||||||1
1750944460000|2025-06-26 13:27:40|||||||||25
1750944470000|2025-06-26 13:27:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1750944480000|2025-06-26 13:28:00|||||||||252
1750944490000|2025-06-26 13:28:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|62
1750944500000|2025-06-26 13:28:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|62
1750944510000|2025-06-26 13:28:30|||||||||17
1750944520000|2025-06-26 13:28:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|67
1750944540000|2025-06-26 13:29:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1750944550000|2025-06-26 13:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|108
1750944560000|2025-06-26 13:29:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1750944570000|2025-06-26 13:29:30|||||||||6
1750944580000|2025-06-26 13:29:40|||||||||8
1750944590000|2025-06-26 13:29:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1750944600000|2025-06-26 13:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1750944620000|2025-06-26 13:30:20|||||||||4
1750944630000|2025-06-26 13:30:30|||||||||2
1750944640000|2025-06-26 13:30:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1750944650000|2025-06-26 13:30:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1750944660000|2025-06-26 13:31:00|11814.5|11810.5|11809.8|11805.8|11814.5|11810.5|11809.8|11805.8|179
1750944670000|2025-06-26 13:31:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|95
1750944680000|2025-06-26 13:31:20|||||||||87
1750944690000|2025-06-26 13:31:30|||||||||3
1750944700000|2025-06-26 13:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1750944710000|2025-06-26 13:31:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|12
1750944730000|2025-06-26 13:32:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1750944740000|2025-06-26 13:32:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1750944760000|2025-06-26 13:32:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1750944770000|2025-06-26 13:32:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1750944780000|2025-06-26 13:33:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1750944790000|2025-06-26 13:33:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|54
1750944800000|2025-06-26 13:33:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1750944810000|2025-06-26 13:33:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|44
1750944820000|2025-06-26 13:33:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1750944830000|2025-06-26 13:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1750944850000|2025-06-26 13:34:10|||||||||2
1750944860000|2025-06-26 13:34:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|20
1750944880000|2025-06-26 13:34:40|||||||||16
1750944900000|2025-06-26 13:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|67
1750944910000|2025-06-26 13:35:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1750944920000|2025-06-26 13:35:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|21
1750944930000|2025-06-26 13:35:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|32
1750944940000|2025-06-26 13:35:40|||||||||3
1750944950000|2025-06-26 13:35:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|20
1750944960000|2025-06-26 13:36:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1750944970000|2025-06-26 13:36:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|197
1750944980000|2025-06-26 13:36:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1750944990000|2025-06-26 13:36:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|9
1750945000000|2025-06-26 13:36:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1750945010000|2025-06-26 13:36:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1750945020000|2025-06-26 13:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1750945030000|2025-06-26 13:37:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1750945040000|2025-06-26 13:37:20|||||||||7
1750945050000|2025-06-26 13:37:30|||||||||50
1750945060000|2025-06-26 13:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1750945070000|2025-06-26 13:37:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|131
1750945080000|2025-06-26 13:38:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1750945090000|2025-06-26 13:38:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1750945100000|2025-06-26 13:38:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|39
1750945110000|2025-06-26 13:38:30|||||||||2
1750945120000|2025-06-26 13:38:40|||||||||2
1750945130000|2025-06-26 13:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1750945140000|2025-06-26 13:39:00|||||||||23
1750945150000|2025-06-26 13:39:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|28
1750945160000|2025-06-26 13:39:20|||||||||2
1750945170000|2025-06-26 13:39:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1750945180000|2025-06-26 13:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1750945190000|2025-06-26 13:39:50|||||||||2
1750945200000|2025-06-26 13:40:00|||||||||4
1750945220000|2025-06-26 13:40:20|||||||||2
1750945230000|2025-06-26 13:40:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|70
1750945240000|2025-06-26 13:40:40|||||||||94
1750945250000|2025-06-26 13:40:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|147
1750945270000|2025-06-26 13:41:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|152
1750945280000|2025-06-26 13:41:20|||||||||8
1750945290000|2025-06-26 13:41:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|65
1750945300000|2025-06-26 13:41:40|||||||||3
1750945310000|2025-06-26 13:41:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|21
1750945320000|2025-06-26 13:42:00|||||||||1
1750945330000|2025-06-26 13:42:10|||||||||34
1750945340000|2025-06-26 13:42:20|||||||||1
1750945360000|2025-06-26 13:42:40|||||||||2
1750945380000|2025-06-26 13:43:00|||||||||5
1750945390000|2025-06-26 13:43:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|41
1750945400000|2025-06-26 13:43:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1750945410000|2025-06-26 13:43:30|||||||||19
1750945420000|2025-06-26 13:43:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|77
1750945430000|2025-06-26 13:43:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|59
1750945440000|2025-06-26 13:44:00|||||||||23
1750945450000|2025-06-26 13:44:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|14
1750945460000|2025-06-26 13:44:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1750945470000|2025-06-26 13:44:30|||||||||3
1750945500000|2025-06-26 13:45:00|||||||||2
1750945510000|2025-06-26 13:45:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|108
1750945520000|2025-06-26 13:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1750945530000|2025-06-26 13:45:30|||||||||4
1750945540000|2025-06-26 13:45:40|||||||||2
1750945550000|2025-06-26 13:45:50|||||||||38
1750945560000|2025-06-26 13:46:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1750945570000|2025-06-26 13:46:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1750945580000|2025-06-26 13:46:20|||||||||3
1750945600000|2025-06-26 13:46:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1750945610000|2025-06-26 13:46:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1750945620000|2025-06-26 13:47:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|288
1750945630000|2025-06-26 13:47:10|||||||||3
1750945640000|2025-06-26 13:47:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1750945660000|2025-06-26 13:47:40|||||||||13
1750945670000|2025-06-26 13:47:50|||||||||2
1750945690000|2025-06-26 13:48:10|||||||||2
1750945700000|2025-06-26 13:48:20|||||||||7
1750945710000|2025-06-26 13:48:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|166
1750945720000|2025-06-26 13:48:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|87
1750945730000|2025-06-26 13:48:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1750945740000|2025-06-26 13:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1750945750000|2025-06-26 13:49:10|||||||||5
1750945760000|2025-06-26 13:49:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|20
1750945780000|2025-06-26 13:49:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|21
1750945790000|2025-06-26 13:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1750945800000|2025-06-26 13:50:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|57
1750945810000|2025-06-26 13:50:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|34
1750945820000|2025-06-26 13:50:20|||||||||1
1750945830000|2025-06-26 13:50:30|||||||||2
1750945840000|2025-06-26 13:50:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|78
1750945850000|2025-06-26 13:50:50|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|5
1750945860000|2025-06-26 13:51:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|41
1750945870000|2025-06-26 13:51:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|51
1750945890000|2025-06-26 13:51:30|||||||||5
1750945900000|2025-06-26 13:51:40|||||||||3
1750945920000|2025-06-26 13:52:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1750945930000|2025-06-26 13:52:10|||||||||5
1750945940000|2025-06-26 13:52:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1750945950000|2025-06-26 13:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1750945960000|2025-06-26 13:52:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|85
1750945970000|2025-06-26 13:52:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1750945980000|2025-06-26 13:53:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|104
1750945990000|2025-06-26 13:53:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1750946000000|2025-06-26 13:53:20|||||||||5
1750946020000|2025-06-26 13:53:40|||||||||1
1750946030000|2025-06-26 13:53:50|||||||||18
1750946050000|2025-06-26 13:54:10|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|34
1750946060000|2025-06-26 13:54:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|192
1750946080000|2025-06-26 13:54:40|||||||||9
1750946090000|2025-06-26 13:54:50|||||||||47
1750946100000|2025-06-26 13:55:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|25
1750946110000|2025-06-26 13:55:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|201
1750946120000|2025-06-26 13:55:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|25
1750946130000|2025-06-26 13:55:30|||||||||21
1750946140000|2025-06-26 13:55:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1750946150000|2025-06-26 13:55:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|17
1750946160000|2025-06-26 13:56:00|||||||||20
1750946170000|2025-06-26 13:56:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1750946180000|2025-06-26 13:56:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1750946190000|2025-06-26 13:56:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|55
1750946200000|2025-06-26 13:56:40|||||||||20
1750946210000|2025-06-26 13:56:50|||||||||3
1750946220000|2025-06-26 13:57:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1750946230000|2025-06-26 13:57:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|19
1750946240000|2025-06-26 13:57:20|||||||||72
1750946250000|2025-06-26 13:57:30|||||||||10
1750946260000|2025-06-26 13:57:40|||||||||178
1750946270000|2025-06-26 13:57:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|149
1750946280000|2025-06-26 13:58:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1750946290000|2025-06-26 13:58:10|||||||||20
1750946310000|2025-06-26 13:58:30|||||||||7
1750946320000|2025-06-26 13:58:40|||||||||32
1750946330000|2025-06-26 13:58:50|||||||||11
1750946340000|2025-06-26 13:59:00|||||||||21
1750946350000|2025-06-26 13:59:10|||||||||19
1750946360000|2025-06-26 13:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1750946370000|2025-06-26 13:59:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|48
1750946380000|2025-06-26 13:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|106
1750946390000|2025-06-26 13:59:50|||||||||6
1750946400000|2025-06-26 14:00:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|54
1750946410000|2025-06-26 14:00:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|115
1750946420000|2025-06-26 14:00:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|36
1750946430000|2025-06-26 14:00:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1750946440000|2025-06-26 14:00:40|||||||||6
1750946450000|2025-06-26 14:00:50|||||||||2
1750946460000|2025-06-26 14:01:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|144
1750946470000|2025-06-26 14:01:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|32
1750946480000|2025-06-26 14:01:20|||||||||2
1750946490000|2025-06-26 14:01:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1750946500000|2025-06-26 14:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1750946510000|2025-06-26 14:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|38
1750946520000|2025-06-26 14:02:00|||||||||14
1750946530000|2025-06-26 14:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1750946540000|2025-06-26 14:02:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1750946550000|2025-06-26 14:02:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|83
1750946560000|2025-06-26 14:02:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1750946570000|2025-06-26 14:02:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1750946580000|2025-06-26 14:03:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|392
1750946590000|2025-06-26 14:03:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|77
1750946600000|2025-06-26 14:03:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|53
1750946610000|2025-06-26 14:03:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|103
1750946620000|2025-06-26 14:03:40|||||||||10
1750946630000|2025-06-26 14:03:50|||||||||9
1750946640000|2025-06-26 14:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1750946650000|2025-06-26 14:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|108
1750946660000|2025-06-26 14:04:20|||||||||8
1750946670000|2025-06-26 14:04:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|110
1750946690000|2025-06-26 14:04:50|||||||||33
1750946700000|2025-06-26 14:05:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|46
1750946710000|2025-06-26 14:05:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|183
1750946720000|2025-06-26 14:05:20|||||||||5
1750946730000|2025-06-26 14:05:30|||||||||40
1750946750000|2025-06-26 14:05:50|||||||||8
1750946760000|2025-06-26 14:06:00|||||||||14
1750946770000|2025-06-26 14:06:10|||||||||9
1750946780000|2025-06-26 14:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|121
1750946790000|2025-06-26 14:06:30|||||||||2
1750946800000|2025-06-26 14:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1750946810000|2025-06-26 14:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|282
1750946820000|2025-06-26 14:07:00|||||||||50
1750946830000|2025-06-26 14:07:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|138
1750946840000|2025-06-26 14:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1750946850000|2025-06-26 14:07:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1750946870000|2025-06-26 14:07:50|||||||||2
1750946880000|2025-06-26 14:08:00|||||||||171
1750946900000|2025-06-26 14:08:20|||||||||3
1750946920000|2025-06-26 14:08:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|145
1750946930000|2025-06-26 14:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1750946940000|2025-06-26 14:09:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|365
1750946950000|2025-06-26 14:09:10|||||||||10
1750946970000|2025-06-26 14:09:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1750946980000|2025-06-26 14:09:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|223
1750946990000|2025-06-26 14:09:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1750947000000|2025-06-26 14:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1750947010000|2025-06-26 14:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1750947020000|2025-06-26 14:10:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1750947030000|2025-06-26 14:10:30|||||||||1
1750947040000|2025-06-26 14:10:40|||||||||73
1750947050000|2025-06-26 14:10:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1750947060000|2025-06-26 14:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1750947070000|2025-06-26 14:11:10|||||||||10
1750947080000|2025-06-26 14:11:20|11786.4|11782.4|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|152
1750947090000|2025-06-26 14:11:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1750947100000|2025-06-26 14:11:40|||||||||180
1750947110000|2025-06-26 14:11:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|178
1750947120000|2025-06-26 14:12:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|200
1750947130000|2025-06-26 14:12:10|||||||||6
1750947140000|2025-06-26 14:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|277
1750947150000|2025-06-26 14:12:30|||||||||15
1750947160000|2025-06-26 14:12:40|||||||||23
1750947170000|2025-06-26 14:12:50|||||||||8
1750947180000|2025-06-26 14:13:00|||||||||76
1750947190000|2025-06-26 14:13:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|75
1750947200000|2025-06-26 14:13:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|338
1750947210000|2025-06-26 14:13:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|121
1750947220000|2025-06-26 14:13:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|256
1750947230000|2025-06-26 14:13:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|129
1750947240000|2025-06-26 14:14:00|||||||||63
1750947250000|2025-06-26 14:14:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|217
1750947260000|2025-06-26 14:14:20|||||||||7
1750947270000|2025-06-26 14:14:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|29
1750947280000|2025-06-26 14:14:40|||||||||40
1750947290000|2025-06-26 14:14:50|||||||||2
1750947300000|2025-06-26 14:15:00|||||||||70
1750947310000|2025-06-26 14:15:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1750947320000|2025-06-26 14:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|144
1750947330000|2025-06-26 14:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1750947340000|2025-06-26 14:15:40|||||||||1
1750947350000|2025-06-26 14:15:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|116
1750947360000|2025-06-26 14:16:00|||||||||1
1750947370000|2025-06-26 14:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1750947380000|2025-06-26 14:16:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|54
1750947390000|2025-06-26 14:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1750947400000|2025-06-26 14:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1750947410000|2025-06-26 14:16:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|169
1750947420000|2025-06-26 14:17:00|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|363
1750947430000|2025-06-26 14:17:10|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|92
1750947440000|2025-06-26 14:17:20|||||||||47
1750947450000|2025-06-26 14:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|129
1750947460000|2025-06-26 14:17:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|90
1750947470000|2025-06-26 14:17:50|||||||||2
1750947480000|2025-06-26 14:18:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1750947490000|2025-06-26 14:18:10|||||||||4
1750947500000|2025-06-26 14:18:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|340
1750947510000|2025-06-26 14:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|110
1750947520000|2025-06-26 14:18:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|60
1750947530000|2025-06-26 14:18:50|||||||||21
1750947540000|2025-06-26 14:19:00|||||||||2
1750947550000|2025-06-26 14:19:10|||||||||6
1750947560000|2025-06-26 14:19:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|112
1750947570000|2025-06-26 14:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1750947580000|2025-06-26 14:19:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|129
1750947600000|2025-06-26 14:20:00|||||||||4
1750947610000|2025-06-26 14:20:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|213
1750947620000|2025-06-26 14:20:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|136
1750947630000|2025-06-26 14:20:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|149
1750947640000|2025-06-26 14:20:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1750947650000|2025-06-26 14:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1750947660000|2025-06-26 14:21:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|124
1750947670000|2025-06-26 14:21:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|200
1750947680000|2025-06-26 14:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1750947690000|2025-06-26 14:21:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|91
1750947700000|2025-06-26 14:21:40|||||||||23
1750947710000|2025-06-26 14:21:50|||||||||92
1750947720000|2025-06-26 14:22:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|73
1750947740000|2025-06-26 14:22:20|||||||||2
1750947750000|2025-06-26 14:22:30|||||||||6
1750947760000|2025-06-26 14:22:40|||||||||35
1750947770000|2025-06-26 14:22:50|||||||||3
1750947780000|2025-06-26 14:23:00|||||||||15
1750947790000|2025-06-26 14:23:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1750947800000|2025-06-26 14:23:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1750947810000|2025-06-26 14:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1750947820000|2025-06-26 14:23:40|||||||||21
1750947830000|2025-06-26 14:23:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1750947840000|2025-06-26 14:24:00|||||||||9
1750947850000|2025-06-26 14:24:10|||||||||2
1750947860000|2025-06-26 14:24:20|||||||||10
1750947870000|2025-06-26 14:24:30|||||||||10
1750947880000|2025-06-26 14:24:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|281
1750947890000|2025-06-26 14:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|173
1750947900000|2025-06-26 14:25:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1750947910000|2025-06-26 14:25:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1750947920000|2025-06-26 14:25:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1750947930000|2025-06-26 14:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1750947940000|2025-06-26 14:25:40|||||||||14
1750947950000|2025-06-26 14:25:50|||||||||41
1750947960000|2025-06-26 14:26:00|||||||||102
1750947970000|2025-06-26 14:26:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|141
1750947980000|2025-06-26 14:26:20|||||||||5
1750947990000|2025-06-26 14:26:30|||||||||4
1750948000000|2025-06-26 14:26:40|||||||||3
1750948020000|2025-06-26 14:27:00|||||||||5
1750948030000|2025-06-26 14:27:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1750948040000|2025-06-26 14:27:20|||||||||1
1750948050000|2025-06-26 14:27:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|98
1750948060000|2025-06-26 14:27:40|||||||||26
1750948070000|2025-06-26 14:27:50|||||||||98
1750948080000|2025-06-26 14:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|77
1750948090000|2025-06-26 14:28:10|||||||||15
1750948100000|2025-06-26 14:28:20|||||||||2
1750948110000|2025-06-26 14:28:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1750948120000|2025-06-26 14:28:40|||||||||1
1750948130000|2025-06-26 14:28:50|||||||||4
1750948140000|2025-06-26 14:29:00|||||||||205
1750948150000|2025-06-26 14:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|88
1750948160000|2025-06-26 14:29:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|210
1750948170000|2025-06-26 14:29:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1750948180000|2025-06-26 14:29:40|||||||||1
1750948190000|2025-06-26 14:29:50|||||||||16
1750948200000|2025-06-26 14:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|20
1750948210000|2025-06-26 14:30:10|||||||||37
1750948240000|2025-06-26 14:30:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|191
1750948250000|2025-06-26 14:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1750948260000|2025-06-26 14:31:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|91
1750948270000|2025-06-26 14:31:10|||||||||10
1750948290000|2025-06-26 14:31:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1750948300000|2025-06-26 14:31:40|||||||||52
1750948310000|2025-06-26 14:31:50|||||||||32
1750948330000|2025-06-26 14:32:10|||||||||13
1750948350000|2025-06-26 14:32:30|||||||||7
1750948360000|2025-06-26 14:32:40|||||||||8
1750948370000|2025-06-26 14:32:50|||||||||25
1750948380000|2025-06-26 14:33:00|||||||||47
1750948390000|2025-06-26 14:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1750948400000|2025-06-26 14:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1750948410000|2025-06-26 14:33:30|||||||||2
1750948420000|2025-06-26 14:33:40|||||||||53
1750948440000|2025-06-26 14:34:00|||||||||3
1750948450000|2025-06-26 14:34:10|||||||||2
1750948470000|2025-06-26 14:34:30|||||||||255
1750948480000|2025-06-26 14:34:40|||||||||1
1750948490000|2025-06-26 14:34:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1750948500000|2025-06-26 14:35:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|203
1750948510000|2025-06-26 14:35:10|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|313
1750948520000|2025-06-26 14:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1750948530000|2025-06-26 14:35:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|39
1750948550000|2025-06-26 14:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1750948570000|2025-06-26 14:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1750948580000|2025-06-26 14:36:20|||||||||2
1750948590000|2025-06-26 14:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1750948610000|2025-06-26 14:36:50|||||||||2
1750948620000|2025-06-26 14:37:00|||||||||1
1750948630000|2025-06-26 14:37:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|67
1750948640000|2025-06-26 14:37:20|||||||||24
1750948650000|2025-06-26 14:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|64
1750948660000|2025-06-26 14:37:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|87
1750948670000|2025-06-26 14:37:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|150
1750948680000|2025-06-26 14:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1750948690000|2025-06-26 14:38:10|||||||||2
1750948720000|2025-06-26 14:38:40|||||||||17
1750948730000|2025-06-26 14:38:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|48
1750948740000|2025-06-26 14:39:00|||||||||17
1750948750000|2025-06-26 14:39:10|||||||||2
1750948760000|2025-06-26 14:39:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1750948770000|2025-06-26 14:39:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1750948780000|2025-06-26 14:39:40|||||||||25
1750948790000|2025-06-26 14:39:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|24
1750948800000|2025-06-26 14:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1750948810000|2025-06-26 14:40:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1750948830000|2025-06-26 14:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1750948840000|2025-06-26 14:40:40|||||||||4
1750948850000|2025-06-26 14:40:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|98
1750948860000|2025-06-26 14:41:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|121
1750948870000|2025-06-26 14:41:10|||||||||14
1750948880000|2025-06-26 14:41:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|47
1750948890000|2025-06-26 14:41:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|66
1750948900000|2025-06-26 14:41:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1750948910000|2025-06-26 14:41:50|||||||||36
1750948920000|2025-06-26 14:42:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|51
1750948930000|2025-06-26 14:42:10|||||||||2
1750948940000|2025-06-26 14:42:20|||||||||2
1750948950000|2025-06-26 14:42:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1750948960000|2025-06-26 14:42:40|||||||||51
1750948970000|2025-06-26 14:42:50|||||||||26
1750948980000|2025-06-26 14:43:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|146
1750948990000|2025-06-26 14:43:10|||||||||4
1750949000000|2025-06-26 14:43:20|||||||||21
1750949010000|2025-06-26 14:43:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|199
1750949020000|2025-06-26 14:43:40|||||||||25
1750949030000|2025-06-26 14:43:50|||||||||20
1750949040000|2025-06-26 14:44:00|||||||||9
1750949050000|2025-06-26 14:44:10|||||||||9
1750949060000|2025-06-26 14:44:20|||||||||37
1750949070000|2025-06-26 14:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1750949080000|2025-06-26 14:44:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|137
1750949090000|2025-06-26 14:44:50|||||||||5
1750949100000|2025-06-26 14:45:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1750949110000|2025-06-26 14:45:10|||||||||5
1750949120000|2025-06-26 14:45:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|21
1750949130000|2025-06-26 14:45:30|||||||||18
1750949140000|2025-06-26 14:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|146
1750949150000|2025-06-26 14:45:50|||||||||2
1750949160000|2025-06-26 14:46:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|175
1750949170000|2025-06-26 14:46:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|45
1750949190000|2025-06-26 14:46:30|||||||||2
1750949200000|2025-06-26 14:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1750949210000|2025-06-26 14:46:50|||||||||25
1750949220000|2025-06-26 14:47:00|||||||||4
1750949230000|2025-06-26 14:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1750949250000|2025-06-26 14:47:30|||||||||19
1750949270000|2025-06-26 14:47:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|276
1750949280000|2025-06-26 14:48:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1750949290000|2025-06-26 14:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1750949300000|2025-06-26 14:48:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|131
1750949310000|2025-06-26 14:48:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|190
1750949320000|2025-06-26 14:48:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|386
1750949330000|2025-06-26 14:48:50|||||||||65
1750949340000|2025-06-26 14:49:00|||||||||78
1750949350000|2025-06-26 14:49:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|127
1750949360000|2025-06-26 14:49:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1750949370000|2025-06-26 14:49:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|178
1750949390000|2025-06-26 14:49:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|184
1750949410000|2025-06-26 14:50:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|175
1750949420000|2025-06-26 14:50:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1750949440000|2025-06-26 14:50:40|||||||||93
1750949450000|2025-06-26 14:50:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|71
1750949460000|2025-06-26 14:51:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|181
1750949470000|2025-06-26 14:51:10|||||||||105
1750949480000|2025-06-26 14:51:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|137
1750949490000|2025-06-26 14:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|200
1750949500000|2025-06-26 14:51:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|101
1750949510000|2025-06-26 14:51:50|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|73
1750949520000|2025-06-26 14:52:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|61
1750949530000|2025-06-26 14:52:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|51
1750949540000|2025-06-26 14:52:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|85
1750949550000|2025-06-26 14:52:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1750949560000|2025-06-26 14:52:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|79
1750949570000|2025-06-26 14:52:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1750949580000|2025-06-26 14:53:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1750949590000|2025-06-26 14:53:10|||||||||42
1750949600000|2025-06-26 14:53:20|||||||||8
1750949610000|2025-06-26 14:53:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|20
1750949620000|2025-06-26 14:53:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|255
1750949630000|2025-06-26 14:53:50|||||||||11
1750949640000|2025-06-26 14:54:00|||||||||2
1750949660000|2025-06-26 14:54:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|101
1750949670000|2025-06-26 14:54:30|||||||||3
1750949680000|2025-06-26 14:54:40|||||||||1
1750949690000|2025-06-26 14:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1750949700000|2025-06-26 14:55:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|169
1750949710000|2025-06-26 14:55:10|||||||||26
1750949720000|2025-06-26 14:55:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|75
1750949730000|2025-06-26 14:55:30|||||||||5
1750949740000|2025-06-26 14:55:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|70
1750949750000|2025-06-26 14:55:50|||||||||3
1750949760000|2025-06-26 14:56:00|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|96
1750949770000|2025-06-26 14:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1750949780000|2025-06-26 14:56:20|||||||||20
1750949800000|2025-06-26 14:56:40|||||||||22
1750949810000|2025-06-26 14:56:50|||||||||2
1750949820000|2025-06-26 14:57:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|188
1750949830000|2025-06-26 14:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1750949840000|2025-06-26 14:57:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|48
1750949850000|2025-06-26 14:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|137
1750949860000|2025-06-26 14:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1750949870000|2025-06-26 14:57:50|||||||||2
1750949890000|2025-06-26 14:58:10|||||||||20
1750949900000|2025-06-26 14:58:20|||||||||2
1750949910000|2025-06-26 14:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1750949920000|2025-06-26 14:58:40|||||||||2
1750949930000|2025-06-26 14:58:50|||||||||1
1750949940000|2025-06-26 14:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1750949950000|2025-06-26 14:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|162
1750949960000|2025-06-26 14:59:20|||||||||3
1750949980000|2025-06-26 14:59:40|||||||||2
1750949990000|2025-06-26 14:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|398
1750950010000|2025-06-26 15:00:10|||||||||98
1750950020000|2025-06-26 15:00:20|||||||||29
1750950030000|2025-06-26 15:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1750950040000|2025-06-26 15:00:40|||||||||111
1750950050000|2025-06-26 15:00:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|117
1750950060000|2025-06-26 15:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1750950070000|2025-06-26 15:01:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|185
1750950080000|2025-06-26 15:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|174
1750950090000|2025-06-26 15:01:30|||||||||22
1750950100000|2025-06-26 15:01:40|||||||||81
1750950120000|2025-06-26 15:02:00|||||||||141
1750950130000|2025-06-26 15:02:10|||||||||49
1750950140000|2025-06-26 15:02:20|||||||||85
1750950150000|2025-06-26 15:02:30|||||||||10
1750950160000|2025-06-26 15:02:40|||||||||3
1750950170000|2025-06-26 15:02:50|||||||||28
1750950180000|2025-06-26 15:03:00|||||||||36
1750950190000|2025-06-26 15:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1750950200000|2025-06-26 15:03:20|||||||||73
1750950210000|2025-06-26 15:03:30|||||||||18
1750950220000|2025-06-26 15:03:40|||||||||5
1750950230000|2025-06-26 15:03:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1750950240000|2025-06-26 15:04:00|||||||||65
1750950250000|2025-06-26 15:04:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1750950260000|2025-06-26 15:04:20|||||||||82
1750950270000|2025-06-26 15:04:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|94
1750950280000|2025-06-26 15:04:40|||||||||62
1750950290000|2025-06-26 15:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1750950300000|2025-06-26 15:05:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|201
1750950310000|2025-06-26 15:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1750950330000|2025-06-26 15:05:30|||||||||2
1750950340000|2025-06-26 15:05:40|||||||||2
1750950350000|2025-06-26 15:05:50|||||||||18
1750950370000|2025-06-26 15:06:10|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|442
1750950380000|2025-06-26 15:06:20|||||||||75
1750950390000|2025-06-26 15:06:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|247
1750950400000|2025-06-26 15:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|102
1750950410000|2025-06-26 15:06:50|||||||||307
1750950420000|2025-06-26 15:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|182
1750950430000|2025-06-26 15:07:10|||||||||4
1750950440000|2025-06-26 15:07:20|||||||||25
1750950450000|2025-06-26 15:07:30|||||||||23
1750950460000|2025-06-26 15:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1750950470000|2025-06-26 15:07:50|||||||||10
1750950480000|2025-06-26 15:08:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|50
1750950490000|2025-06-26 15:08:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|248
1750950500000|2025-06-26 15:08:20|||||||||1
1750950510000|2025-06-26 15:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|131
1750950520000|2025-06-26 15:08:40|||||||||4
1750950530000|2025-06-26 15:08:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|71
1750950540000|2025-06-26 15:09:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|56
1750950570000|2025-06-26 15:09:30|||||||||28
1750950580000|2025-06-26 15:09:40|||||||||16
1750950590000|2025-06-26 15:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1750950600000|2025-06-26 15:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1750950620000|2025-06-26 15:10:20|||||||||2
1750950630000|2025-06-26 15:10:30|||||||||90
1750950640000|2025-06-26 15:10:40|||||||||2
1750950650000|2025-06-26 15:10:50|||||||||2
1750950660000|2025-06-26 15:11:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|93
1750950670000|2025-06-26 15:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1750950680000|2025-06-26 15:11:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|71
1750950690000|2025-06-26 15:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1750950710000|2025-06-26 15:11:50|||||||||19
1750950720000|2025-06-26 15:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1750950730000|2025-06-26 15:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1750950760000|2025-06-26 15:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|232
1750950770000|2025-06-26 15:12:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|152
1750950780000|2025-06-26 15:13:00|||||||||51
1750950790000|2025-06-26 15:13:10|||||||||20
1750950810000|2025-06-26 15:13:30|||||||||8
1750950820000|2025-06-26 15:13:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|27
1750950850000|2025-06-26 15:14:10|||||||||7
1750950870000|2025-06-26 15:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1750950880000|2025-06-26 15:14:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|101
1750950890000|2025-06-26 15:14:50|||||||||1
1750950900000|2025-06-26 15:15:00|||||||||78
1750950930000|2025-06-26 15:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1750950940000|2025-06-26 15:15:40|||||||||11
1750950960000|2025-06-26 15:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|134
1750950970000|2025-06-26 15:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|189
1750950980000|2025-06-26 15:16:20|||||||||8
1750950990000|2025-06-26 15:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|103
1750951000000|2025-06-26 15:16:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|130
1750951010000|2025-06-26 15:16:50|||||||||4
1750951020000|2025-06-26 15:17:00|||||||||12
1750951030000|2025-06-26 15:17:10|||||||||8
1750951040000|2025-06-26 15:17:20|||||||||55
1750951050000|2025-06-26 15:17:30|||||||||10
1750951060000|2025-06-26 15:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1750951070000|2025-06-26 15:17:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|202
1750951080000|2025-06-26 15:18:00|||||||||88
1750951090000|2025-06-26 15:18:10|||||||||107
1750951100000|2025-06-26 15:18:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1750951110000|2025-06-26 15:18:30|||||||||10
1750951120000|2025-06-26 15:18:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|181
1750951130000|2025-06-26 15:18:50|||||||||9
1750951150000|2025-06-26 15:19:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|110
1750951170000|2025-06-26 15:19:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1750951180000|2025-06-26 15:19:40|||||||||9
1750951190000|2025-06-26 15:19:50|||||||||15
1750951200000|2025-06-26 15:20:00|||||||||13
1750951210000|2025-06-26 15:20:10|||||||||13
1750951240000|2025-06-26 15:20:40|||||||||2
1750951250000|2025-06-26 15:20:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|330
1750951260000|2025-06-26 15:21:00|||||||||36
1750951270000|2025-06-26 15:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1750951280000|2025-06-26 15:21:20|||||||||437
1750951290000|2025-06-26 15:21:30|||||||||10
1750951300000|2025-06-26 15:21:40|||||||||7
1750951310000|2025-06-26 15:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|410
1750951320000|2025-06-26 15:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|77
1750951330000|2025-06-26 15:22:10|||||||||1
1750951340000|2025-06-26 15:22:20|||||||||6
1750951350000|2025-06-26 15:22:30|||||||||10
1750951360000|2025-06-26 15:22:40|||||||||7
1750951370000|2025-06-26 15:22:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|111
1750951380000|2025-06-26 15:23:00|||||||||7
1750951400000|2025-06-26 15:23:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1750951410000|2025-06-26 15:23:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|30
1750951420000|2025-06-26 15:23:40|||||||||40
1750951430000|2025-06-26 15:23:50|||||||||11
1750951440000|2025-06-26 15:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1750951450000|2025-06-26 15:24:10|||||||||6
1750951460000|2025-06-26 15:24:20|||||||||2
1750951470000|2025-06-26 15:24:30|||||||||1
1750951480000|2025-06-26 15:24:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1750951490000|2025-06-26 15:24:50|||||||||2
1750951510000|2025-06-26 15:25:10|||||||||1
1750951520000|2025-06-26 15:25:20|||||||||2
1750951530000|2025-06-26 15:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|79
1750951540000|2025-06-26 15:25:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1750951550000|2025-06-26 15:25:50|||||||||5
1750951560000|2025-06-26 15:26:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1750951570000|2025-06-26 15:26:10|||||||||91
1750951580000|2025-06-26 15:26:20|||||||||40
1750951590000|2025-06-26 15:26:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|89
1750951600000|2025-06-26 15:26:40|||||||||6
1750951610000|2025-06-26 15:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|193
1750951630000|2025-06-26 15:27:10|||||||||2
1750951650000|2025-06-26 15:27:30|||||||||30
1750951660000|2025-06-26 15:27:40|||||||||14
1750951670000|2025-06-26 15:27:50|||||||||14
1750951680000|2025-06-26 15:28:00|||||||||15
1750951690000|2025-06-26 15:28:10|||||||||13
1750951700000|2025-06-26 15:28:20|||||||||60
1750951710000|2025-06-26 15:28:30|||||||||8
1750951720000|2025-06-26 15:28:40|||||||||7
1750951730000|2025-06-26 15:28:50|||||||||24
1750951740000|2025-06-26 15:29:00|||||||||18
1750951750000|2025-06-26 15:29:10|||||||||5
1750951760000|2025-06-26 15:29:20|||||||||2
1750951770000|2025-06-26 15:29:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|126
1750951790000|2025-06-26 15:29:50|||||||||6
1750951800000|2025-06-26 15:30:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1750951810000|2025-06-26 15:30:10|||||||||4
1750951830000|2025-06-26 15:30:30|||||||||2
1750951850000|2025-06-26 15:30:50|||||||||3
1750951870000|2025-06-26 15:31:10|||||||||31
1750951880000|2025-06-26 15:31:20|||||||||2
1750951890000|2025-06-26 15:31:30|||||||||1
1750951900000|2025-06-26 15:31:40|||||||||15
1750951910000|2025-06-26 15:31:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|383
1750951920000|2025-06-26 15:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|88
1750951940000|2025-06-26 15:32:20|||||||||2
1750951950000|2025-06-26 15:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1750951970000|2025-06-26 15:32:50|||||||||2
1750951980000|2025-06-26 15:33:00|||||||||36
1750951990000|2025-06-26 15:33:10|||||||||2
1750952000000|2025-06-26 15:33:20|||||||||24
1750952010000|2025-06-26 15:33:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1750952020000|2025-06-26 15:33:40|||||||||48
1750952030000|2025-06-26 15:33:50|||||||||2
1750952050000|2025-06-26 15:34:10|||||||||96
1750952060000|2025-06-26 15:34:20|||||||||87
1750952080000|2025-06-26 15:34:40|||||||||2
1750952100000|2025-06-26 15:35:00|||||||||37
1750952110000|2025-06-26 15:35:10|||||||||20
1750952120000|2025-06-26 15:35:20|||||||||1
1750952130000|2025-06-26 15:35:30|||||||||2
1750952140000|2025-06-26 15:35:40|||||||||5
1750952150000|2025-06-26 15:35:50|||||||||12
1750952160000|2025-06-26 15:36:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|48
1750952170000|2025-06-26 15:36:10|||||||||1
1750952180000|2025-06-26 15:36:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1750952190000|2025-06-26 15:36:30|||||||||49
1750952220000|2025-06-26 15:37:00|||||||||5
1750952250000|2025-06-26 15:37:30|||||||||2
1750952260000|2025-06-26 15:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|68
1750952270000|2025-06-26 15:37:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1750952280000|2025-06-26 15:38:00|||||||||10
1750952290000|2025-06-26 15:38:10|||||||||5
1750952300000|2025-06-26 15:38:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1750952310000|2025-06-26 15:38:30|||||||||15
1750952320000|2025-06-26 15:38:40|||||||||35
1750952330000|2025-06-26 15:38:50|||||||||2
1750952360000|2025-06-26 15:39:20|||||||||15
1750952390000|2025-06-26 15:39:50|||||||||2
1750952400000|2025-06-26 15:40:00|||||||||10
1750952410000|2025-06-26 15:40:10|||||||||2
1750952430000|2025-06-26 15:40:30|||||||||11
1750952440000|2025-06-26 15:40:40|||||||||2
1750952450000|2025-06-26 15:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1750952460000|2025-06-26 15:41:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|55
1750952470000|2025-06-26 15:41:10|||||||||2
1750952480000|2025-06-26 15:41:20|||||||||1
1750952490000|2025-06-26 15:41:30|||||||||1
1750952500000|2025-06-26 15:41:40|||||||||2
1750952530000|2025-06-26 15:42:10|||||||||8
1750952540000|2025-06-26 15:42:20|||||||||9
1750952550000|2025-06-26 15:42:30|||||||||2
1750952580000|2025-06-26 15:43:00|||||||||2
1750952590000|2025-06-26 15:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1750952600000|2025-06-26 15:43:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|106
1750952610000|2025-06-26 15:43:30|||||||||14
1750952630000|2025-06-26 15:43:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|97
1750952640000|2025-06-26 15:44:00|||||||||39
1750952660000|2025-06-26 15:44:20|||||||||24
1750952670000|2025-06-26 15:44:30|||||||||2
1750952690000|2025-06-26 15:44:50|||||||||4
1750952700000|2025-06-26 15:45:00|||||||||58
1750952710000|2025-06-26 15:45:10|||||||||7
1750952720000|2025-06-26 15:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1750952730000|2025-06-26 15:45:30|||||||||1
1750952740000|2025-06-26 15:45:40|||||||||5
1750952750000|2025-06-26 15:45:50|||||||||2
1750952760000|2025-06-26 15:46:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|30
1750952770000|2025-06-26 15:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1750952780000|2025-06-26 15:46:20|||||||||2
1750952800000|2025-06-26 15:46:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1750952810000|2025-06-26 15:46:50|||||||||2
1750952820000|2025-06-26 15:47:00|||||||||64
1750952830000|2025-06-26 15:47:10|||||||||16
1750952850000|2025-06-26 15:47:30|||||||||6
1750952860000|2025-06-26 15:47:40|||||||||12
1750952870000|2025-06-26 15:47:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1750952890000|2025-06-26 15:48:10|||||||||2
1750952900000|2025-06-26 15:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1750952920000|2025-06-26 15:48:40|||||||||2
1750952950000|2025-06-26 15:49:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1750952970000|2025-06-26 15:49:30|||||||||2
1750953000000|2025-06-26 15:50:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|136
1750953030000|2025-06-26 15:50:30|||||||||2
1750953040000|2025-06-26 15:50:40|||||||||3
1750953050000|2025-06-26 15:50:50|||||||||61
1750953060000|2025-06-26 15:51:00|||||||||2
1750953090000|2025-06-26 15:51:30|||||||||2
1750953100000|2025-06-26 15:51:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|52
1750953110000|2025-06-26 15:51:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1750953140000|2025-06-26 15:52:20|||||||||2
1750953160000|2025-06-26 15:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1750953170000|2025-06-26 15:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|172
1750953180000|2025-06-26 15:53:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|69
1750953190000|2025-06-26 15:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1750953200000|2025-06-26 15:53:20|||||||||2
1750953210000|2025-06-26 15:53:30|||||||||3
1750953220000|2025-06-26 15:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1750953230000|2025-06-26 15:53:50|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|66
1750953240000|2025-06-26 15:54:00|||||||||1
1750953250000|2025-06-26 15:54:10|||||||||2
1750953270000|2025-06-26 15:54:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|57
1750953280000|2025-06-26 15:54:40|||||||||2
1750953290000|2025-06-26 15:54:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|21
1750953310000|2025-06-26 15:55:10|||||||||2
1750953320000|2025-06-26 15:55:20|||||||||4
1750953330000|2025-06-26 15:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1750953340000|2025-06-26 15:55:40|||||||||6
1750953370000|2025-06-26 15:56:10|||||||||16
1750953380000|2025-06-26 15:56:20|||||||||20
1750953390000|2025-06-26 15:56:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|45
1750953410000|2025-06-26 15:56:50|||||||||1
1750953420000|2025-06-26 15:57:00|||||||||2
1750953450000|2025-06-26 15:57:30|||||||||2
1750953480000|2025-06-26 15:58:00|||||||||4
1750953490000|2025-06-26 15:58:10|||||||||4
1750953500000|2025-06-26 15:58:20|||||||||9
1750953510000|2025-06-26 15:58:30|||||||||2
1750953530000|2025-06-26 15:58:50|||||||||3
1750953540000|2025-06-26 15:59:00|||||||||24
1750953550000|2025-06-26 15:59:10|||||||||1
1750953560000|2025-06-26 15:59:20|||||||||2
1750953570000|2025-06-26 15:59:30|||||||||7
1750953580000|2025-06-26 15:59:40|||||||||14
1750953590000|2025-06-26 15:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1750953600000|2025-06-26 16:00:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|142
1750953610000|2025-06-26 16:00:10|||||||||14
1750953620000|2025-06-26 16:00:20|||||||||2
1750953630000|2025-06-26 16:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1750953640000|2025-06-26 16:00:40|||||||||2
1750953650000|2025-06-26 16:00:50|||||||||3
1750953660000|2025-06-26 16:01:00|||||||||43
1750953670000|2025-06-26 16:01:10|||||||||9
1750953680000|2025-06-26 16:01:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1750953690000|2025-06-26 16:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|138
1750953700000|2025-06-26 16:01:40|||||||||17
1750953710000|2025-06-26 16:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1750953730000|2025-06-26 16:02:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1750953740000|2025-06-26 16:02:20|||||||||1
1750953760000|2025-06-26 16:02:40|||||||||2
1750953780000|2025-06-26 16:03:00|||||||||47
1750953790000|2025-06-26 16:03:10|||||||||22
1750953800000|2025-06-26 16:03:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|97
1750953810000|2025-06-26 16:03:30|||||||||2
1750953820000|2025-06-26 16:03:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|93
1750953830000|2025-06-26 16:03:50|||||||||1
1750953840000|2025-06-26 16:04:00|||||||||2
1750953870000|2025-06-26 16:04:30|||||||||2
1750953890000|2025-06-26 16:04:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|177
1750953900000|2025-06-26 16:05:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|72
1750953910000|2025-06-26 16:05:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1750953920000|2025-06-26 16:05:20|||||||||98
1750953930000|2025-06-26 16:05:30|||||||||2
1750953950000|2025-06-26 16:05:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|15
1750953960000|2025-06-26 16:06:00|||||||||1
1750953970000|2025-06-26 16:06:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1750953980000|2025-06-26 16:06:20|||||||||3
1750954010000|2025-06-26 16:06:50|||||||||16
1750954030000|2025-06-26 16:07:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1750954040000|2025-06-26 16:07:20|||||||||2
1750954070000|2025-06-26 16:07:50|||||||||5
1750954090000|2025-06-26 16:08:10|||||||||4
1750954100000|2025-06-26 16:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1750954110000|2025-06-26 16:08:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|22
1750954120000|2025-06-26 16:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1750954130000|2025-06-26 16:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1750954150000|2025-06-26 16:09:10|||||||||27
1750954180000|2025-06-26 16:09:40|||||||||12
1750954210000|2025-06-26 16:10:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|60
1750954230000|2025-06-26 16:10:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|73
1750954240000|2025-06-26 16:10:40|||||||||6
1750954260000|2025-06-26 16:11:00|||||||||2
1750954290000|2025-06-26 16:11:30|||||||||2
1750954310000|2025-06-26 16:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1750954320000|2025-06-26 16:12:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|83
1750954330000|2025-06-26 16:12:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1750954350000|2025-06-26 16:12:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1750954360000|2025-06-26 16:12:40|||||||||7
1750954370000|2025-06-26 16:12:50|||||||||2
1750954380000|2025-06-26 16:13:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1750954390000|2025-06-26 16:13:10|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|32
1750954400000|2025-06-26 16:13:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|3
1750954410000|2025-06-26 16:13:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1750954420000|2025-06-26 16:13:40|||||||||15
1750954430000|2025-06-26 16:13:50|||||||||2
1750954460000|2025-06-26 16:14:20|||||||||3
1750954480000|2025-06-26 16:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1750954490000|2025-06-26 16:14:50|||||||||2
1750954510000|2025-06-26 16:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1750954530000|2025-06-26 16:15:30|||||||||16
1750954540000|2025-06-26 16:15:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|62
1750954550000|2025-06-26 16:15:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|104
1750954560000|2025-06-26 16:16:00|||||||||57
1750954570000|2025-06-26 16:16:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|249
1750954600000|2025-06-26 16:16:40|||||||||2
1750954630000|2025-06-26 16:17:10|||||||||2
1750954640000|2025-06-26 16:17:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1750954650000|2025-06-26 16:17:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1750954660000|2025-06-26 16:17:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1750954670000|2025-06-26 16:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|104
1750954680000|2025-06-26 16:18:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1750954700000|2025-06-26 16:18:20|||||||||5
1750954710000|2025-06-26 16:18:30|||||||||2
1750954730000|2025-06-26 16:18:50|||||||||15
1750954740000|2025-06-26 16:19:00|||||||||2
1750954750000|2025-06-26 16:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1750954760000|2025-06-26 16:19:20|||||||||8
1750954770000|2025-06-26 16:19:30|||||||||2
1750954790000|2025-06-26 16:19:50|||||||||2
1750954800000|2025-06-26 16:20:00|||||||||1
1750954820000|2025-06-26 16:20:20|||||||||32
1750954840000|2025-06-26 16:20:40|||||||||7
1750954850000|2025-06-26 16:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|127
1750954860000|2025-06-26 16:21:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|98
1750954870000|2025-06-26 16:21:10|||||||||15
1750954880000|2025-06-26 16:21:20|||||||||2
1750954900000|2025-06-26 16:21:40|||||||||151
1750954910000|2025-06-26 16:21:50|||||||||2
1750954930000|2025-06-26 16:22:10|||||||||2
1750954940000|2025-06-26 16:22:20|||||||||115
1750954960000|2025-06-26 16:22:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1750954970000|2025-06-26 16:22:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1750954980000|2025-06-26 16:23:00|||||||||2
1750954990000|2025-06-26 16:23:10|||||||||2
1750955000000|2025-06-26 16:23:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|86
1750955020000|2025-06-26 16:23:40|||||||||2
1750955040000|2025-06-26 16:24:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|49
1750955050000|2025-06-26 16:24:10|||||||||2
1750955060000|2025-06-26 16:24:20|||||||||4
1750955070000|2025-06-26 16:24:30|||||||||2
1750955100000|2025-06-26 16:25:00|||||||||2
1750955110000|2025-06-26 16:25:10|||||||||45
1750955130000|2025-06-26 16:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1750955150000|2025-06-26 16:25:50|||||||||14
1750955160000|2025-06-26 16:26:00|||||||||2
1750955190000|2025-06-26 16:26:30|||||||||35
1750955210000|2025-06-26 16:26:50|||||||||12
1750955240000|2025-06-26 16:27:20|||||||||3
1750955250000|2025-06-26 16:27:30|||||||||5
1750955270000|2025-06-26 16:27:50|||||||||6
1750955280000|2025-06-26 16:28:00|||||||||51
1750955290000|2025-06-26 16:28:10|||||||||14
1750955300000|2025-06-26 16:28:20|||||||||31
1750955310000|2025-06-26 16:28:30|||||||||30
1750955330000|2025-06-26 16:28:50|||||||||3
1750955350000|2025-06-26 16:29:10|||||||||4
1750955370000|2025-06-26 16:29:30|||||||||2
1750955380000|2025-06-26 16:29:40|||||||||2
1750955390000|2025-06-26 16:29:50|||||||||22
1750955400000|2025-06-26 16:30:00|||||||||2
1750955410000|2025-06-26 16:30:10|||||||||2
1750955420000|2025-06-26 16:30:20|||||||||2
1750955430000|2025-06-26 16:30:30|||||||||3
1750955440000|2025-06-26 16:30:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|38
1750955450000|2025-06-26 16:30:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|82
1750955460000|2025-06-26 16:31:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1750955470000|2025-06-26 16:31:10|||||||||7
1750955490000|2025-06-26 16:31:30|||||||||4
1750955500000|2025-06-26 16:31:40|||||||||14
1750955520000|2025-06-26 16:32:00|||||||||7
1750955550000|2025-06-26 16:32:30|||||||||2
1750955570000|2025-06-26 16:32:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|116
1750955580000|2025-06-26 16:33:00|||||||||19
1750955590000|2025-06-26 16:33:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|495
1750955610000|2025-06-26 16:33:30|||||||||2
1750955630000|2025-06-26 16:33:50|||||||||2
1750955640000|2025-06-26 16:34:00|||||||||9
1750955660000|2025-06-26 16:34:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|124
1750955680000|2025-06-26 16:34:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|110
1750955690000|2025-06-26 16:34:50|||||||||2
1750955710000|2025-06-26 16:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1750955720000|2025-06-26 16:35:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1750955730000|2025-06-26 16:35:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1750955740000|2025-06-26 16:35:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1750955750000|2025-06-26 16:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1750955770000|2025-06-26 16:36:10|||||||||7
1750955800000|2025-06-26 16:36:40|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|76
1750955810000|2025-06-26 16:36:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|110
1750955830000|2025-06-26 16:37:10|||||||||2
1750955840000|2025-06-26 16:37:20|||||||||96
1750955860000|2025-06-26 16:37:40|||||||||2
1750955870000|2025-06-26 16:37:50|||||||||252
1750955890000|2025-06-26 16:38:10|||||||||2
1750955910000|2025-06-26 16:38:30|||||||||2
1750955940000|2025-06-26 16:39:00|||||||||2
1750955970000|2025-06-26 16:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1750955980000|2025-06-26 16:39:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|236
1750955990000|2025-06-26 16:39:50|||||||||14
1750956000000|2025-06-26 16:40:00|||||||||2
1750956010000|2025-06-26 16:40:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1750956030000|2025-06-26 16:40:30|||||||||2
1750956050000|2025-06-26 16:40:50|||||||||4
1750956060000|2025-06-26 16:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1750956080000|2025-06-26 16:41:20|||||||||52
1750956090000|2025-06-26 16:41:30|||||||||10
1750956100000|2025-06-26 16:41:40|||||||||3
1750956110000|2025-06-26 16:41:50|||||||||206
1750956120000|2025-06-26 16:42:00|||||||||4
1750956140000|2025-06-26 16:42:20|||||||||8
1750956150000|2025-06-26 16:42:30|||||||||10
1750956170000|2025-06-26 16:42:50|||||||||2
1750956190000|2025-06-26 16:43:10|||||||||155
1750956220000|2025-06-26 16:43:40|||||||||30
1750956230000|2025-06-26 16:43:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|334
1750956240000|2025-06-26 16:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1750956250000|2025-06-26 16:44:10|||||||||5
1750956280000|2025-06-26 16:44:40|||||||||2
1750956290000|2025-06-26 16:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|137
1750956300000|2025-06-26 16:45:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1750956310000|2025-06-26 16:45:10|||||||||3
1750956330000|2025-06-26 16:45:30|||||||||2
1750956360000|2025-06-26 16:46:00|||||||||2
1750956390000|2025-06-26 16:46:30|||||||||9
1750956400000|2025-06-26 16:46:40|||||||||102
1750956410000|2025-06-26 16:46:50|||||||||5
1750956420000|2025-06-26 16:47:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|27
1750956430000|2025-06-26 16:47:10|||||||||5
1750956450000|2025-06-26 16:47:30|||||||||2
1750956460000|2025-06-26 16:47:40|||||||||11
1750956470000|2025-06-26 16:47:50|||||||||2
1750956480000|2025-06-26 16:48:00|||||||||5
1750956500000|2025-06-26 16:48:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1750956520000|2025-06-26 16:48:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|168
1750956530000|2025-06-26 16:48:50|||||||||2
1750956540000|2025-06-26 16:49:00|||||||||18
1750956560000|2025-06-26 16:49:20|||||||||2
1750956590000|2025-06-26 16:49:50|||||||||5
1750956610000|2025-06-26 16:50:10|||||||||59
1750956620000|2025-06-26 16:50:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1750956630000|2025-06-26 16:50:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|40
1750956640000|2025-06-26 16:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1750956650000|2025-06-26 16:50:50|||||||||3
1750956660000|2025-06-26 16:51:00|||||||||2
1750956670000|2025-06-26 16:51:10|||||||||3
1750956680000|2025-06-26 16:51:20|||||||||1
1750956690000|2025-06-26 16:51:30|||||||||2
1750956700000|2025-06-26 16:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1750956710000|2025-06-26 16:51:50|||||||||3
1750956720000|2025-06-26 16:52:00|||||||||2
1750956730000|2025-06-26 16:52:10|||||||||7
1750956740000|2025-06-26 16:52:20|||||||||2
1750956750000|2025-06-26 16:52:30|||||||||2
1750956760000|2025-06-26 16:52:40|||||||||8
1750956770000|2025-06-26 16:52:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1750956780000|2025-06-26 16:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|172
1750956790000|2025-06-26 16:53:10|||||||||13
1750956800000|2025-06-26 16:53:20|||||||||73
1750956810000|2025-06-26 16:53:30|||||||||6
1750956820000|2025-06-26 16:53:40|||||||||9
1750956830000|2025-06-26 16:53:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1750956840000|2025-06-26 16:54:00|||||||||5
1750956850000|2025-06-26 16:54:10|||||||||62
1750956860000|2025-06-26 16:54:20|||||||||3
1750956870000|2025-06-26 16:54:30|||||||||11
1750956880000|2025-06-26 16:54:40|||||||||108
1750956890000|2025-06-26 16:54:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1750956900000|2025-06-26 16:55:00|||||||||56
1750956910000|2025-06-26 16:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|114
1750956920000|2025-06-26 16:55:20|||||||||2
1750956930000|2025-06-26 16:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|66
1750956940000|2025-06-26 16:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1750956950000|2025-06-26 16:55:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|19
1750956960000|2025-06-26 16:56:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|37
1750956970000|2025-06-26 16:56:10|||||||||1
1750956980000|2025-06-26 16:56:20|||||||||3
1750956990000|2025-06-26 16:56:30|||||||||6
1750957000000|2025-06-26 16:56:40|||||||||3
1750957010000|2025-06-26 16:56:50|||||||||5
1750957020000|2025-06-26 16:57:00|||||||||22
1750957030000|2025-06-26 16:57:10|||||||||11
1750957040000|2025-06-26 16:57:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1750957050000|2025-06-26 16:57:30|||||||||4
1750957060000|2025-06-26 16:57:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1750957070000|2025-06-26 16:57:50|||||||||3
1750957080000|2025-06-26 16:58:00|||||||||38
1750957090000|2025-06-26 16:58:10|||||||||16
1750957100000|2025-06-26 16:58:20|||||||||3
1750957110000|2025-06-26 16:58:30|||||||||66
1750957120000|2025-06-26 16:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1750957130000|2025-06-26 16:58:50|||||||||12
1750957140000|2025-06-26 16:59:00|||||||||12
1750957150000|2025-06-26 16:59:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1750957160000|2025-06-26 16:59:20|||||||||4
1750957170000|2025-06-26 16:59:30|||||||||4
1750957180000|2025-06-26 16:59:40|||||||||7
1750957190000|2025-06-26 16:59:50|||||||||5
1750957200000|2025-06-26 17:00:00|||||||||4
1750957210000|2025-06-26 17:00:10|||||||||3
1750957220000|2025-06-26 17:00:20|||||||||6
1750957230000|2025-06-26 17:00:30|||||||||5
1750957240000|2025-06-26 17:00:40|||||||||12
1750957250000|2025-06-26 17:00:50|||||||||21
1750957260000|2025-06-26 17:01:00|||||||||2
1750957270000|2025-06-26 17:01:10|||||||||3
1750957280000|2025-06-26 17:01:20|||||||||17
1750957290000|2025-06-26 17:01:30|||||||||3
1750957300000|2025-06-26 17:01:40|||||||||6
1750957310000|2025-06-26 17:01:50|11802|11798|11802|11798|11802|11798|11802|11798|31
1750957320000|2025-06-26 17:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|22
1750957330000|2025-06-26 17:02:10|||||||||11
1750957340000|2025-06-26 17:02:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1750957360000|2025-06-26 17:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1750957370000|2025-06-26 17:02:50|||||||||65
1750957380000|2025-06-26 17:03:00|||||||||21
1750957390000|2025-06-26 17:03:10|||||||||8
1750957400000|2025-06-26 17:03:20|||||||||5
1750957410000|2025-06-26 17:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1750957430000|2025-06-26 17:03:50|||||||||50
1750957450000|2025-06-26 17:04:10|||||||||2
1750957470000|2025-06-26 17:04:30|||||||||171
1750957480000|2025-06-26 17:04:40|||||||||2
1750957500000|2025-06-26 17:05:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|67
1750957510000|2025-06-26 17:05:10|||||||||2
1750957520000|2025-06-26 17:05:20|||||||||18
1750957530000|2025-06-26 17:05:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|6
1750957540000|2025-06-26 17:05:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1750957550000|2025-06-26 17:05:50|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|86
1750957560000|2025-06-26 17:06:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1750957570000|2025-06-26 17:06:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1750957580000|2025-06-26 17:06:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|28
1750957590000|2025-06-26 17:06:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|72
1750957600000|2025-06-26 17:06:40|||||||||44
1750957620000|2025-06-26 17:07:00|||||||||2
1750957650000|2025-06-26 17:07:30|||||||||2
1750957670000|2025-06-26 17:07:50|||||||||22
1750957680000|2025-06-26 17:08:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|54
1750957690000|2025-06-26 17:08:10|||||||||1
1750957710000|2025-06-26 17:08:30|||||||||2
1750957730000|2025-06-26 17:08:50|||||||||31
1750957750000|2025-06-26 17:09:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|16
1750957760000|2025-06-26 17:09:20|||||||||2
1750957780000|2025-06-26 17:09:40|||||||||279
1750957790000|2025-06-26 17:09:50|||||||||11
1750957800000|2025-06-26 17:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1750957810000|2025-06-26 17:10:10|||||||||26
1750957820000|2025-06-26 17:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|27
1750957830000|2025-06-26 17:10:30|||||||||32
1750957840000|2025-06-26 17:10:40|||||||||60
1750957850000|2025-06-26 17:10:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|270
1750957860000|2025-06-26 17:11:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1750957870000|2025-06-26 17:11:10|||||||||2
1750957880000|2025-06-26 17:11:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|14
1750957890000|2025-06-26 17:11:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1750957900000|2025-06-26 17:11:40|||||||||33
1750957910000|2025-06-26 17:11:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1750957920000|2025-06-26 17:12:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|8
1750957930000|2025-06-26 17:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1750957960000|2025-06-26 17:12:40|||||||||26
1750957970000|2025-06-26 17:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1750957980000|2025-06-26 17:13:00|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|74
1750957990000|2025-06-26 17:13:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1750958000000|2025-06-26 17:13:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|11
1750958010000|2025-06-26 17:13:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1750958040000|2025-06-26 17:14:00|||||||||2
1750958050000|2025-06-26 17:14:10|||||||||6
1750958060000|2025-06-26 17:14:20|||||||||10
1750958070000|2025-06-26 17:14:30|||||||||5
1750958080000|2025-06-26 17:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1750958100000|2025-06-26 17:15:00|||||||||12
1750958120000|2025-06-26 17:15:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|124
1750958130000|2025-06-26 17:15:30|||||||||21
1750958140000|2025-06-26 17:15:40|||||||||2
1750958150000|2025-06-26 17:15:50|||||||||14
1750958160000|2025-06-26 17:16:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|87
1750958170000|2025-06-26 17:16:10|||||||||18
1750958180000|2025-06-26 17:16:20|||||||||8
1750958190000|2025-06-26 17:16:30|||||||||2
1750958210000|2025-06-26 17:16:50|||||||||2
1750958240000|2025-06-26 17:17:20|||||||||2
1750958260000|2025-06-26 17:17:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|107
1750958270000|2025-06-26 17:17:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1750958280000|2025-06-26 17:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|79
1750958290000|2025-06-26 17:18:10|||||||||3
1750958300000|2025-06-26 17:18:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1750958310000|2025-06-26 17:18:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|3
1750958320000|2025-06-26 17:18:40|||||||||2
1750958330000|2025-06-26 17:18:50|||||||||89
1750958350000|2025-06-26 17:19:10|||||||||2
1750958380000|2025-06-26 17:19:40|||||||||4
1750958410000|2025-06-26 17:20:10|||||||||87
1750958420000|2025-06-26 17:20:20|||||||||2
1750958430000|2025-06-26 17:20:30|||||||||5
1750958440000|2025-06-26 17:20:40|||||||||3
1750958450000|2025-06-26 17:20:50|||||||||7
1750958460000|2025-06-26 17:21:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|67
1750958470000|2025-06-26 17:21:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|147
1750958480000|2025-06-26 17:21:20|||||||||10
1750958490000|2025-06-26 17:21:30|||||||||3
1750958510000|2025-06-26 17:21:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|52
1750958520000|2025-06-26 17:22:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1750958530000|2025-06-26 17:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1750958550000|2025-06-26 17:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|129
1750958560000|2025-06-26 17:22:40|||||||||5
1750958570000|2025-06-26 17:22:50|||||||||10
1750958580000|2025-06-26 17:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1750958590000|2025-06-26 17:23:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1750958600000|2025-06-26 17:23:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|49
1750958610000|2025-06-26 17:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|129
1750958620000|2025-06-26 17:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1750958630000|2025-06-26 17:23:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|134
1750958640000|2025-06-26 17:24:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|229
1750958650000|2025-06-26 17:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1750958660000|2025-06-26 17:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1750958670000|2025-06-26 17:24:30|||||||||17
1750958690000|2025-06-26 17:24:50|||||||||2
1750958700000|2025-06-26 17:25:00|||||||||10
1750958710000|2025-06-26 17:25:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1750958720000|2025-06-26 17:25:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1750958730000|2025-06-26 17:25:30|||||||||6
1750958740000|2025-06-26 17:25:40|||||||||2
1750958760000|2025-06-26 17:26:00|||||||||1
1750958770000|2025-06-26 17:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|245
1750958780000|2025-06-26 17:26:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|267
1750958790000|2025-06-26 17:26:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|185
1750958800000|2025-06-26 17:26:40|||||||||2
1750958820000|2025-06-26 17:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|124
1750958830000|2025-06-26 17:27:10|||||||||7
1750958840000|2025-06-26 17:27:20|||||||||5
1750958850000|2025-06-26 17:27:30|||||||||2
1750958860000|2025-06-26 17:27:40|||||||||9
1750958880000|2025-06-26 17:28:00|||||||||237
1750958890000|2025-06-26 17:28:10|||||||||3
1750958900000|2025-06-26 17:28:20|||||||||288
1750958910000|2025-06-26 17:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1750958920000|2025-06-26 17:28:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|130
1750958930000|2025-06-26 17:28:50|||||||||1
1750958940000|2025-06-26 17:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|143
1750958950000|2025-06-26 17:29:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|140
1750958960000|2025-06-26 17:29:20|||||||||11
1750958970000|2025-06-26 17:29:30|||||||||4
1750958980000|2025-06-26 17:29:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|7
1750958990000|2025-06-26 17:29:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1750959000000|2025-06-26 17:30:00|||||||||2
1750959010000|2025-06-26 17:30:10|||||||||7
1750959020000|2025-06-26 17:30:20|||||||||52
1750959040000|2025-06-26 17:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1750959050000|2025-06-26 17:30:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|142
1750959060000|2025-06-26 17:31:00|||||||||1
1750959070000|2025-06-26 17:31:10|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|89
1750959080000|2025-06-26 17:31:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1750959110000|2025-06-26 17:31:50|||||||||2
1750959120000|2025-06-26 17:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1750959130000|2025-06-26 17:32:10|||||||||2
1750959150000|2025-06-26 17:32:30|||||||||1
1750959160000|2025-06-26 17:32:40|||||||||2
1750959190000|2025-06-26 17:33:10|||||||||2
1750959220000|2025-06-26 17:33:40|||||||||2
1750959230000|2025-06-26 17:33:50|||||||||48
1750959240000|2025-06-26 17:34:00|||||||||62
1750959250000|2025-06-26 17:34:10|||||||||32
1750959260000|2025-06-26 17:34:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1750959270000|2025-06-26 17:34:30|||||||||341
1750959280000|2025-06-26 17:34:40|||||||||37
1750959300000|2025-06-26 17:35:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1750959310000|2025-06-26 17:35:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1750959330000|2025-06-26 17:35:30|||||||||2
1750959350000|2025-06-26 17:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1750959360000|2025-06-26 17:36:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|65
1750959370000|2025-06-26 17:36:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1750959380000|2025-06-26 17:36:20|||||||||18
1750959390000|2025-06-26 17:36:30|||||||||2
1750959400000|2025-06-26 17:36:40|||||||||2
1750959410000|2025-06-26 17:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1750959420000|2025-06-26 17:37:00|||||||||10
1750959430000|2025-06-26 17:37:10|||||||||9
1750959440000|2025-06-26 17:37:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|49
1750959460000|2025-06-26 17:37:40|||||||||15
1750959470000|2025-06-26 17:37:50|||||||||2
1750959500000|2025-06-26 17:38:20|||||||||2
1750959510000|2025-06-26 17:38:30|||||||||5
1750959530000|2025-06-26 17:38:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1750959540000|2025-06-26 17:39:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|323
1750959550000|2025-06-26 17:39:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|321
1750959560000|2025-06-26 17:39:20|||||||||15
1750959570000|2025-06-26 17:39:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|286
1750959580000|2025-06-26 17:39:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1750959590000|2025-06-26 17:39:50|||||||||8
1750959600000|2025-06-26 17:40:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1750959610000|2025-06-26 17:40:10|||||||||3
1750959620000|2025-06-26 17:40:20|||||||||33
1750959630000|2025-06-26 17:40:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|122
1750959640000|2025-06-26 17:40:40|||||||||2
1750959650000|2025-06-26 17:40:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1750959670000|2025-06-26 17:41:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1750959680000|2025-06-26 17:41:20|||||||||1
1750959690000|2025-06-26 17:41:30|||||||||3
1750959700000|2025-06-26 17:41:40|||||||||3
1750959710000|2025-06-26 17:41:50|||||||||10
1750959720000|2025-06-26 17:42:00|||||||||9
1750959730000|2025-06-26 17:42:10|||||||||6
1750959740000|2025-06-26 17:42:20|||||||||1
1750959750000|2025-06-26 17:42:30|||||||||3
1750959770000|2025-06-26 17:42:50|||||||||1
1750959780000|2025-06-26 17:43:00|||||||||3
1750959790000|2025-06-26 17:43:10|||||||||1
1750959800000|2025-06-26 17:43:20|||||||||1
1750959810000|2025-06-26 17:43:30|||||||||3
1750959830000|2025-06-26 17:43:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1750959840000|2025-06-26 17:44:00|||||||||1
1750959850000|2025-06-26 17:44:10|||||||||1
1750959860000|2025-06-26 17:44:20|||||||||3
1750959870000|2025-06-26 17:44:30|||||||||1
1750959890000|2025-06-26 17:44:50|||||||||3
1750959900000|2025-06-26 17:45:00|||||||||1
1750959910000|2025-06-26 17:45:10|||||||||3
1750959920000|2025-06-26 17:45:20|||||||||51
1750959930000|2025-06-26 17:45:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|243
1750959950000|2025-06-26 17:45:50|||||||||3
1750959960000|2025-06-26 17:46:00|||||||||1
1750959970000|2025-06-26 17:46:10|||||||||3
1750959980000|2025-06-26 17:46:20|||||||||1
1750959990000|2025-06-26 17:46:30|||||||||95
1750960000000|2025-06-26 17:46:40|||||||||22
1750960010000|2025-06-26 17:46:50|||||||||1
1750960020000|2025-06-26 17:47:00|||||||||1
1750960030000|2025-06-26 17:47:10|||||||||4
1750960040000|2025-06-26 17:47:20|||||||||30
1750960050000|2025-06-26 17:47:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1750960060000|2025-06-26 17:47:40|||||||||2
1750960070000|2025-06-26 17:47:50|||||||||3
1750960080000|2025-06-26 17:48:00|||||||||5
1750960090000|2025-06-26 17:48:10|||||||||3
1750960100000|2025-06-26 17:48:20|||||||||1
1750960110000|2025-06-26 17:48:30|||||||||3
1750960130000|2025-06-26 17:48:50|||||||||23
1750960140000|2025-06-26 17:49:00|||||||||62
1750960150000|2025-06-26 17:49:10|||||||||33
1750960160000|2025-06-26 17:49:20|||||||||12
1750960170000|2025-06-26 17:49:30|||||||||3
1750960190000|2025-06-26 17:49:50|||||||||1
1750960200000|2025-06-26 17:50:00|||||||||11
1750960210000|2025-06-26 17:50:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1750960220000|2025-06-26 17:50:20|||||||||1
1750960230000|2025-06-26 17:50:30|||||||||25
1750960240000|2025-06-26 17:50:40|||||||||58
1750960250000|2025-06-26 17:50:50|||||||||5
1750960260000|2025-06-26 17:51:00|||||||||1
1750960270000|2025-06-26 17:51:10|||||||||2
1750960280000|2025-06-26 17:51:20|||||||||3
1750960290000|2025-06-26 17:51:30|||||||||20
1750960310000|2025-06-26 17:51:50|||||||||3
1750960320000|2025-06-26 17:52:00|||||||||2
1750960330000|2025-06-26 17:52:10|||||||||1
1750960340000|2025-06-26 17:52:20|||||||||3
1750960350000|2025-06-26 17:52:30|||||||||1
1750960370000|2025-06-26 17:52:50|||||||||4
1750960380000|2025-06-26 17:53:00|||||||||1
1750960390000|2025-06-26 17:53:10|||||||||3
1750960400000|2025-06-26 17:53:20|||||||||1
1750960410000|2025-06-26 17:53:30|||||||||103
1750960420000|2025-06-26 17:53:40|||||||||2
1750960430000|2025-06-26 17:53:50|||||||||1
1750960440000|2025-06-26 17:54:00|||||||||11
1750960450000|2025-06-26 17:54:10|||||||||22
1750960460000|2025-06-26 17:54:20|||||||||1
1750960470000|2025-06-26 17:54:30|||||||||9
1750960480000|2025-06-26 17:54:40|||||||||2
1750960490000|2025-06-26 17:54:50|||||||||1
1750960500000|2025-06-26 17:55:00|||||||||1
1750960510000|2025-06-26 17:55:10|||||||||3
1750960520000|2025-06-26 17:55:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|591
1750960530000|2025-06-26 17:55:30|||||||||3
1750960540000|2025-06-26 17:55:40|||||||||100
1750960550000|2025-06-26 17:55:50|||||||||1
1750960560000|2025-06-26 17:56:00|||||||||3
1750960570000|2025-06-26 17:56:10|||||||||348
1750960580000|2025-06-26 17:56:20|||||||||1
1750960590000|2025-06-26 17:56:30|||||||||356
1750960610000|2025-06-26 17:56:50|||||||||1
1750960620000|2025-06-26 17:57:00|||||||||162
1750960630000|2025-06-26 17:57:10|||||||||283
1750960640000|2025-06-26 17:57:20|||||||||1
1750960650000|2025-06-26 17:57:30|||||||||19
1750960670000|2025-06-26 17:57:50|||||||||3
1750960680000|2025-06-26 17:58:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1750960690000|2025-06-26 17:58:10|||||||||1
1750960700000|2025-06-26 17:58:20|||||||||3
1750960710000|2025-06-26 17:58:30|||||||||1
1750960730000|2025-06-26 17:58:50|||||||||3
1750960740000|2025-06-26 17:59:00|||||||||1
1750960750000|2025-06-26 17:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|152
1750960760000|2025-06-26 17:59:20|||||||||3
1750960770000|2025-06-26 17:59:30|||||||||40
1750960780000|2025-06-26 17:59:40|||||||||5
1750960790000|2025-06-26 17:59:50|||||||||3
1750960800000|2025-06-26 18:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1750960810000|2025-06-26 18:00:10|||||||||2
1750960820000|2025-06-26 18:00:20|||||||||1
1750960830000|2025-06-26 18:00:30|||||||||1
1750960840000|2025-06-26 18:00:40|||||||||2
1750960850000|2025-06-26 18:00:50|||||||||1
1750960860000|2025-06-26 18:01:00|||||||||1
1750960870000|2025-06-26 18:01:10|||||||||11
1750960880000|2025-06-26 18:01:20|||||||||2
1750960890000|2025-06-26 18:01:30|||||||||24
1750960900000|2025-06-26 18:01:40|||||||||3
1750960910000|2025-06-26 18:01:50|||||||||3
1750960920000|2025-06-26 18:02:00|||||||||38
1750960930000|2025-06-26 18:02:10|||||||||3
1750960940000|2025-06-26 18:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1750960950000|2025-06-26 18:02:30|||||||||13
1750960970000|2025-06-26 18:02:50|||||||||1
1750960980000|2025-06-26 18:03:00|||||||||18
1750960990000|2025-06-26 18:03:10|||||||||1
1750961000000|2025-06-26 18:03:20|||||||||40
1750961010000|2025-06-26 18:03:30|||||||||3
1750961030000|2025-06-26 18:03:50|||||||||9
1750961040000|2025-06-26 18:04:00|||||||||11
1750961050000|2025-06-26 18:04:10|||||||||25
1750961060000|2025-06-26 18:04:20|||||||||44
1750961070000|2025-06-26 18:04:30|||||||||4
1750961090000|2025-06-26 18:04:50|||||||||3
1750961100000|2025-06-26 18:05:00|||||||||19
1750961110000|2025-06-26 18:05:10|||||||||1
1750961120000|2025-06-26 18:05:20|||||||||3
1750961130000|2025-06-26 18:05:30|||||||||10
1750961140000|2025-06-26 18:05:40|||||||||3
1750961150000|2025-06-26 18:05:50|||||||||4
1750961160000|2025-06-26 18:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|136
1750961170000|2025-06-26 18:06:10|||||||||15
1750961180000|2025-06-26 18:06:20|||||||||15
1750961190000|2025-06-26 18:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1750961200000|2025-06-26 18:06:40|||||||||1
1750961210000|2025-06-26 18:06:50|||||||||49
1750961220000|2025-06-26 18:07:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1750961230000|2025-06-26 18:07:10|||||||||44
1750961240000|2025-06-26 18:07:20|||||||||43
1750961250000|2025-06-26 18:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|89
1750961260000|2025-06-26 18:07:40|||||||||42
1750961270000|2025-06-26 18:07:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1750961280000|2025-06-26 18:08:00|||||||||40
1750961290000|2025-06-26 18:08:10|||||||||46
1750961300000|2025-06-26 18:08:20|||||||||43
1750961310000|2025-06-26 18:08:30|||||||||34
1750961320000|2025-06-26 18:08:40|||||||||116
1750961330000|2025-06-26 18:08:50|||||||||1
1750961340000|2025-06-26 18:09:00|||||||||1
1750961350000|2025-06-26 18:09:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|57
1750961360000|2025-06-26 18:09:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1750961370000|2025-06-26 18:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1750961390000|2025-06-26 18:09:50|||||||||36
1750961400000|2025-06-26 18:10:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1750961410000|2025-06-26 18:10:10|||||||||10
1750961420000|2025-06-26 18:10:20|||||||||2
1750961430000|2025-06-26 18:10:30|||||||||3
1750961440000|2025-06-26 18:10:40|||||||||1
1750961450000|2025-06-26 18:10:50|||||||||36
1750961460000|2025-06-26 18:11:00|||||||||3
1750961470000|2025-06-26 18:11:10|||||||||2
1750961480000|2025-06-26 18:11:20|||||||||32
1750961490000|2025-06-26 18:11:30|||||||||28
1750961500000|2025-06-26 18:11:40|||||||||17
1750961510000|2025-06-26 18:11:50|||||||||35
1750961530000|2025-06-26 18:12:10|||||||||3
1750961540000|2025-06-26 18:12:20|||||||||3
1750961550000|2025-06-26 18:12:30|||||||||1
1750961570000|2025-06-26 18:12:50|||||||||3
1750961580000|2025-06-26 18:13:00|||||||||1
1750961590000|2025-06-26 18:13:10|||||||||1
1750961600000|2025-06-26 18:13:20|||||||||17
1750961610000|2025-06-26 18:13:30|||||||||1
1750961630000|2025-06-26 18:13:50|||||||||3
1750961640000|2025-06-26 18:14:00|||||||||10
1750961650000|2025-06-26 18:14:10|||||||||3
1750961660000|2025-06-26 18:14:20|||||||||1
1750961670000|2025-06-26 18:14:30|||||||||4
1750961680000|2025-06-26 18:14:40|||||||||2
1750961690000|2025-06-26 18:14:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|195
1750961700000|2025-06-26 18:15:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1750961710000|2025-06-26 18:15:10|||||||||13
1750961720000|2025-06-26 18:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|196
1750961730000|2025-06-26 18:15:30|||||||||8
1750961740000|2025-06-26 18:15:40|||||||||3
1750961750000|2025-06-26 18:15:50|||||||||1
1750961760000|2025-06-26 18:16:00|||||||||37
1750961770000|2025-06-26 18:16:10|||||||||4
1750961780000|2025-06-26 18:16:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|253
1750961790000|2025-06-26 18:16:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|50
1750961810000|2025-06-26 18:16:50|||||||||1
1750961820000|2025-06-26 18:17:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|114
1750961830000|2025-06-26 18:17:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|35
1750961840000|2025-06-26 18:17:20|||||||||1
1750961850000|2025-06-26 18:17:30|||||||||3
1750961870000|2025-06-26 18:17:50|||||||||140
1750961880000|2025-06-26 18:18:00|||||||||20
1750961890000|2025-06-26 18:18:10|||||||||1
1750961900000|2025-06-26 18:18:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|62
1750961910000|2025-06-26 18:18:30|||||||||3
1750961930000|2025-06-26 18:18:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|113
1750961940000|2025-06-26 18:19:00|||||||||8
1750961950000|2025-06-26 18:19:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|30
1750961960000|2025-06-26 18:19:20|||||||||3
1750961970000|2025-06-26 18:19:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1750961980000|2025-06-26 18:19:40|||||||||2
1750961990000|2025-06-26 18:19:50|||||||||3
1750962000000|2025-06-26 18:20:00|||||||||4
1750962010000|2025-06-26 18:20:10|||||||||1
1750962020000|2025-06-26 18:20:20|||||||||3
1750962030000|2025-06-26 18:20:30|||||||||2
1750962050000|2025-06-26 18:20:50|||||||||218
1750962060000|2025-06-26 18:21:00|||||||||6
1750962070000|2025-06-26 18:21:10|||||||||4
1750962080000|2025-06-26 18:21:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|102
1750962090000|2025-06-26 18:21:30|||||||||1
1750962100000|2025-06-26 18:21:40|||||||||66
1750962110000|2025-06-26 18:21:50|||||||||1
1750962120000|2025-06-26 18:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1750962130000|2025-06-26 18:22:10|||||||||4
1750962140000|2025-06-26 18:22:20|||||||||1
1750962150000|2025-06-26 18:22:30|||||||||1
1750962160000|2025-06-26 18:22:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1750962170000|2025-06-26 18:22:50|||||||||1
1750962180000|2025-06-26 18:23:00|||||||||1
1750962190000|2025-06-26 18:23:10|||||||||3
1750962200000|2025-06-26 18:23:20|||||||||6
1750962210000|2025-06-26 18:23:30|||||||||3
1750962230000|2025-06-26 18:23:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|104
1750962240000|2025-06-26 18:24:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1750962250000|2025-06-26 18:24:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|260
1750962260000|2025-06-26 18:24:20|||||||||62
1750962270000|2025-06-26 18:24:30|||||||||3
1750962290000|2025-06-26 18:24:50|||||||||30
1750962300000|2025-06-26 18:25:00|||||||||9
1750962310000|2025-06-26 18:25:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1750962320000|2025-06-26 18:25:20|||||||||1
1750962330000|2025-06-26 18:25:30|||||||||3
1750962340000|2025-06-26 18:25:40|||||||||2
1750962350000|2025-06-26 18:25:50|||||||||3
1750962360000|2025-06-26 18:26:00|||||||||82
1750962370000|2025-06-26 18:26:10|||||||||7
1750962380000|2025-06-26 18:26:20|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|129
1750962390000|2025-06-26 18:26:30|||||||||51
1750962410000|2025-06-26 18:26:50|||||||||18
1750962420000|2025-06-26 18:27:00|||||||||6
1750962430000|2025-06-26 18:27:10|||||||||1
1750962440000|2025-06-26 18:27:20|||||||||56
1750962450000|2025-06-26 18:27:30|||||||||2
1750962470000|2025-06-26 18:27:50|||||||||2
1750962480000|2025-06-26 18:28:00|||||||||6
1750962490000|2025-06-26 18:28:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1750962500000|2025-06-26 18:28:20|||||||||40
1750962510000|2025-06-26 18:28:30|||||||||64
1750962520000|2025-06-26 18:28:40|||||||||25
1750962530000|2025-06-26 18:28:50|||||||||24
1750962540000|2025-06-26 18:29:00|||||||||41
1750962550000|2025-06-26 18:29:10|||||||||23
1750962560000|2025-06-26 18:29:20|||||||||1
1750962570000|2025-06-26 18:29:30|||||||||5
1750962580000|2025-06-26 18:29:40|||||||||73
1750962590000|2025-06-26 18:29:50|||||||||34
1750962600000|2025-06-26 18:30:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1750962610000|2025-06-26 18:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|280
1750962620000|2025-06-26 18:30:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|69
1750962630000|2025-06-26 18:30:30|||||||||13
1750962650000|2025-06-26 18:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|86
1750962660000|2025-06-26 18:31:00|||||||||2
1750962670000|2025-06-26 18:31:10|||||||||1
1750962680000|2025-06-26 18:31:20|||||||||1
1750962690000|2025-06-26 18:31:30|||||||||3
1750962700000|2025-06-26 18:31:40|||||||||5
1750962710000|2025-06-26 18:31:50|||||||||1
1750962720000|2025-06-26 18:32:00|||||||||3
1750962730000|2025-06-26 18:32:10|||||||||6
1750962740000|2025-06-26 18:32:20|||||||||5
1750962750000|2025-06-26 18:32:30|||||||||3
1750962770000|2025-06-26 18:32:50|||||||||6
1750962780000|2025-06-26 18:33:00|||||||||1
1750962790000|2025-06-26 18:33:10|||||||||1
1750962800000|2025-06-26 18:33:20|||||||||9
1750962810000|2025-06-26 18:33:30|||||||||1
1750962830000|2025-06-26 18:33:50|||||||||3
1750962840000|2025-06-26 18:34:00|||||||||5
1750962850000|2025-06-26 18:34:10|||||||||17
1750962860000|2025-06-26 18:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1750962870000|2025-06-26 18:34:30|||||||||1
1750962890000|2025-06-26 18:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1750962900000|2025-06-26 18:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1750962910000|2025-06-26 18:35:10|||||||||3
1750962920000|2025-06-26 18:35:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|106
1750962930000|2025-06-26 18:35:30|||||||||1
1750962940000|2025-06-26 18:35:40|||||||||27
1750962950000|2025-06-26 18:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|213
1750962960000|2025-06-26 18:36:00|||||||||1
1750962970000|2025-06-26 18:36:10|||||||||6
1750962980000|2025-06-26 18:36:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1750962990000|2025-06-26 18:36:30|||||||||59
1750963000000|2025-06-26 18:36:40|||||||||2
1750963010000|2025-06-26 18:36:50|||||||||26
1750963020000|2025-06-26 18:37:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1750963030000|2025-06-26 18:37:10|||||||||3
1750963040000|2025-06-26 18:37:20|||||||||1
1750963050000|2025-06-26 18:37:30|||||||||4
1750963060000|2025-06-26 18:37:40|||||||||5
1750963070000|2025-06-26 18:37:50|||||||||1
1750963080000|2025-06-26 18:38:00|||||||||3
1750963090000|2025-06-26 18:38:10|||||||||2
1750963100000|2025-06-26 18:38:20|||||||||68
1750963110000|2025-06-26 18:38:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1750963120000|2025-06-26 18:38:40|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|35
1750963130000|2025-06-26 18:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1750963140000|2025-06-26 18:39:00|||||||||3
1750963150000|2025-06-26 18:39:10|||||||||1
1750963160000|2025-06-26 18:39:20|||||||||1
1750963170000|2025-06-26 18:39:30|||||||||3
1750963180000|2025-06-26 18:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1750963190000|2025-06-26 18:39:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1750963200000|2025-06-26 18:40:00|||||||||1
1750963210000|2025-06-26 18:40:10|||||||||1
1750963220000|2025-06-26 18:40:20|||||||||3
1750963230000|2025-06-26 18:40:30|||||||||1
1750963240000|2025-06-26 18:40:40|||||||||15
1750963250000|2025-06-26 18:40:50|||||||||3
1750963260000|2025-06-26 18:41:00|||||||||1
1750963270000|2025-06-26 18:41:10|||||||||3
1750963280000|2025-06-26 18:41:20|||||||||3
1750963290000|2025-06-26 18:41:30|||||||||1
1750963300000|2025-06-26 18:41:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|571
1750963310000|2025-06-26 18:41:50|||||||||2
1750963320000|2025-06-26 18:42:00|||||||||8
1750963330000|2025-06-26 18:42:10|||||||||3
1750963340000|2025-06-26 18:42:20|||||||||1
1750963350000|2025-06-26 18:42:30|||||||||23
1750963360000|2025-06-26 18:42:40|||||||||2
1750963370000|2025-06-26 18:42:50|||||||||1
1750963380000|2025-06-26 18:43:00|||||||||1
1750963390000|2025-06-26 18:43:10|||||||||3
1750963400000|2025-06-26 18:43:20|||||||||1
1750963410000|2025-06-26 18:43:30|||||||||1
1750963420000|2025-06-26 18:43:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1750963440000|2025-06-26 18:44:00|||||||||1
1750963450000|2025-06-26 18:44:10|||||||||3
1750963460000|2025-06-26 18:44:20|||||||||107
1750963470000|2025-06-26 18:44:30|||||||||3
1750963490000|2025-06-26 18:44:50|||||||||29
1750963500000|2025-06-26 18:45:00|||||||||33
1750963510000|2025-06-26 18:45:10|||||||||1
1750963520000|2025-06-26 18:45:20|||||||||105
1750963530000|2025-06-26 18:45:30|||||||||3
1750963550000|2025-06-26 18:45:50|||||||||1
1750963560000|2025-06-26 18:46:00|||||||||3
1750963570000|2025-06-26 18:46:10|||||||||1
1750963580000|2025-06-26 18:46:20|||||||||1
1750963590000|2025-06-26 18:46:30|||||||||51
1750963600000|2025-06-26 18:46:40|||||||||30
1750963610000|2025-06-26 18:46:50|||||||||3
1750963620000|2025-06-26 18:47:00|||||||||1
1750963630000|2025-06-26 18:47:10|||||||||1
1750963640000|2025-06-26 18:47:20|||||||||3
1750963650000|2025-06-26 18:47:30|||||||||21
1750963660000|2025-06-26 18:47:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|4
1750963670000|2025-06-26 18:47:50|||||||||3
1750963680000|2025-06-26 18:48:00|||||||||1
1750963690000|2025-06-26 18:48:10|||||||||2
1750963700000|2025-06-26 18:48:20|||||||||3
1750963710000|2025-06-26 18:48:30|||||||||1
1750963720000|2025-06-26 18:48:40|||||||||30
1750963730000|2025-06-26 18:48:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|285
1750963740000|2025-06-26 18:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1750963750000|2025-06-26 18:49:10|||||||||4
1750963760000|2025-06-26 18:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|99
1750963770000|2025-06-26 18:49:30|||||||||3
1750963780000|2025-06-26 18:49:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|122
1750963790000|2025-06-26 18:49:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1750963800000|2025-06-26 18:50:00|||||||||2
1750963810000|2025-06-26 18:50:10|||||||||4
1750963820000|2025-06-26 18:50:20|||||||||1
1750963830000|2025-06-26 18:50:30|||||||||1
1750963840000|2025-06-26 18:50:40|||||||||2
1750963850000|2025-06-26 18:50:50|||||||||1
1750963860000|2025-06-26 18:51:00|||||||||115
1750963870000|2025-06-26 18:51:10|||||||||4
1750963880000|2025-06-26 18:51:20|||||||||2
1750963890000|2025-06-26 18:51:30|||||||||4
1750963900000|2025-06-26 18:51:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1750963910000|2025-06-26 18:51:50|||||||||2
1750963920000|2025-06-26 18:52:00|||||||||29
1750963930000|2025-06-26 18:52:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|123
1750963940000|2025-06-26 18:52:20|||||||||56
1750963950000|2025-06-26 18:52:30|||||||||105
1750963960000|2025-06-26 18:52:40|||||||||1
1750963970000|2025-06-26 18:52:50|||||||||7
1750963980000|2025-06-26 18:53:00|||||||||3
1750963990000|2025-06-26 18:53:10|||||||||1
1750964000000|2025-06-26 18:53:20|||||||||1
1750964010000|2025-06-26 18:53:30|||||||||3
1750964030000|2025-06-26 18:53:50|||||||||51
1750964040000|2025-06-26 18:54:00|||||||||1
1750964050000|2025-06-26 18:54:10|||||||||1
1750964060000|2025-06-26 18:54:20|||||||||3
1750964070000|2025-06-26 18:54:30|||||||||2
1750964080000|2025-06-26 18:54:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1750964090000|2025-06-26 18:54:50|||||||||3
1750964100000|2025-06-26 18:55:00|||||||||2
1750964110000|2025-06-26 18:55:10|||||||||26
1750964120000|2025-06-26 18:55:20|||||||||43
1750964130000|2025-06-26 18:55:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1750964150000|2025-06-26 18:55:50|||||||||3
1750964160000|2025-06-26 18:56:00|||||||||16
1750964170000|2025-06-26 18:56:10|||||||||3
1750964180000|2025-06-26 18:56:20|||||||||3
1750964190000|2025-06-26 18:56:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1750964200000|2025-06-26 18:56:40|||||||||10
1750964210000|2025-06-26 18:56:50|||||||||1
1750964220000|2025-06-26 18:57:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|106
1750964230000|2025-06-26 18:57:10|||||||||40
1750964240000|2025-06-26 18:57:20|||||||||71
1750964250000|2025-06-26 18:57:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|47
1750964260000|2025-06-26 18:57:40|||||||||16
1750964270000|2025-06-26 18:57:50|||||||||18
1750964280000|2025-06-26 18:58:00|||||||||99
1750964290000|2025-06-26 18:58:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|341
1750964300000|2025-06-26 18:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1750964310000|2025-06-26 18:58:30|||||||||18
1750964320000|2025-06-26 18:58:40|||||||||133
1750964330000|2025-06-26 18:58:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|381
1750964340000|2025-06-26 18:59:00|||||||||66
1750964350000|2025-06-26 18:59:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|219
1750964360000|2025-06-26 18:59:20|||||||||176
1750964370000|2025-06-26 18:59:30|||||||||209
1750964380000|2025-06-26 18:59:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|113
1750964390000|2025-06-26 18:59:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|165
1750964400000|2025-06-26 19:00:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|451
1750964410000|2025-06-26 19:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|210
1750964420000|2025-06-26 19:00:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|181
1750964430000|2025-06-26 19:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1750964440000|2025-06-26 19:00:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|76
1750964450000|2025-06-26 19:00:50|||||||||6
1750964460000|2025-06-26 19:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1750964470000|2025-06-26 19:01:10|||||||||222
1750964480000|2025-06-26 19:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|252
1750964490000|2025-06-26 19:01:30|||||||||119
1750964500000|2025-06-26 19:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1750964510000|2025-06-26 19:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|98
1750964520000|2025-06-26 19:02:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1750964530000|2025-06-26 19:02:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1750964540000|2025-06-26 19:02:20|||||||||23
1750964550000|2025-06-26 19:02:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1750964560000|2025-06-26 19:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|78
1750964570000|2025-06-26 19:02:50|||||||||4
1750964580000|2025-06-26 19:03:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|78
1750964590000|2025-06-26 19:03:10|||||||||2
1750964600000|2025-06-26 19:03:20|||||||||1
1750964610000|2025-06-26 19:03:30|||||||||1
1750964620000|2025-06-26 19:03:40|||||||||2
1750964630000|2025-06-26 19:03:50|||||||||1
1750964640000|2025-06-26 19:04:00|||||||||3
1750964650000|2025-06-26 19:04:10|||||||||3
1750964660000|2025-06-26 19:04:20|||||||||9
1750964670000|2025-06-26 19:04:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|165
1750964680000|2025-06-26 19:04:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|69
1750964700000|2025-06-26 19:05:00|||||||||10
1750964710000|2025-06-26 19:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|419
1750964720000|2025-06-26 19:05:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|169
1750964730000|2025-06-26 19:05:30|||||||||3
1750964740000|2025-06-26 19:05:40|||||||||1
1750964750000|2025-06-26 19:05:50|||||||||2
1750964760000|2025-06-26 19:06:00|||||||||14
1750964770000|2025-06-26 19:06:10|||||||||1
1750964780000|2025-06-26 19:06:20|||||||||1
1750964790000|2025-06-26 19:06:30|||||||||3
1750964800000|2025-06-26 19:06:40|||||||||2
1750964810000|2025-06-26 19:06:50|||||||||3
1750964820000|2025-06-26 19:07:00|||||||||3
1750964830000|2025-06-26 19:07:10|||||||||1
1750964840000|2025-06-26 19:07:20|||||||||1
1750964850000|2025-06-26 19:07:30|||||||||3
1750964870000|2025-06-26 19:07:50|||||||||3
1750964880000|2025-06-26 19:08:00|||||||||1
1750964890000|2025-06-26 19:08:10|||||||||49
1750964900000|2025-06-26 19:08:20|||||||||3
1750964910000|2025-06-26 19:08:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|114
1750964920000|2025-06-26 19:08:40|||||||||2
1750964930000|2025-06-26 19:08:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1750964940000|2025-06-26 19:09:00|||||||||1
1750964950000|2025-06-26 19:09:10|||||||||1
1750964960000|2025-06-26 19:09:20|||||||||3
1750964970000|2025-06-26 19:09:30|||||||||1
1750964980000|2025-06-26 19:09:40|||||||||1
1750964990000|2025-06-26 19:09:50|||||||||3
1750965000000|2025-06-26 19:10:00|||||||||1
1750965010000|2025-06-26 19:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1750965020000|2025-06-26 19:10:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1750965030000|2025-06-26 19:10:30|||||||||1
1750965040000|2025-06-26 19:10:40|||||||||3
1750965050000|2025-06-26 19:10:50|||||||||1
1750965060000|2025-06-26 19:11:00|||||||||1
1750965070000|2025-06-26 19:11:10|||||||||9
1750965080000|2025-06-26 19:11:20|||||||||1
1750965090000|2025-06-26 19:11:30|||||||||9
1750965100000|2025-06-26 19:11:40|||||||||2
1750965110000|2025-06-26 19:11:50|||||||||3
1750965120000|2025-06-26 19:12:00|||||||||1
1750965130000|2025-06-26 19:12:10|||||||||3
1750965140000|2025-06-26 19:12:20|||||||||1
1750965150000|2025-06-26 19:12:30|||||||||3
1750965170000|2025-06-26 19:12:50|||||||||1
1750965180000|2025-06-26 19:13:00|||||||||3
1750965190000|2025-06-26 19:13:10|||||||||1
1750965200000|2025-06-26 19:13:20|||||||||1
1750965210000|2025-06-26 19:13:30|||||||||3
1750965230000|2025-06-26 19:13:50|||||||||1
1750965240000|2025-06-26 19:14:00|||||||||8
1750965250000|2025-06-26 19:14:10|||||||||1
1750965260000|2025-06-26 19:14:20|||||||||1
1750965270000|2025-06-26 19:14:30|||||||||6
1750965280000|2025-06-26 19:14:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1750965290000|2025-06-26 19:14:50|||||||||9
1750965300000|2025-06-26 19:15:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|74
1750965310000|2025-06-26 19:15:10|||||||||1
1750965320000|2025-06-26 19:15:20|||||||||3
1750965330000|2025-06-26 19:15:30|||||||||1
1750965350000|2025-06-26 19:15:50|||||||||3
1750965360000|2025-06-26 19:16:00|||||||||1
1750965370000|2025-06-26 19:16:10|||||||||1
1750965380000|2025-06-26 19:16:20|||||||||3
1750965390000|2025-06-26 19:16:30|||||||||1
1750965410000|2025-06-26 19:16:50|||||||||3
1750965420000|2025-06-26 19:17:00|||||||||1
1750965430000|2025-06-26 19:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1750965440000|2025-06-26 19:17:20|||||||||1
1750965450000|2025-06-26 19:17:30|||||||||1
1750965460000|2025-06-26 19:17:40|||||||||2
1750965470000|2025-06-26 19:17:50|||||||||6
1750965480000|2025-06-26 19:18:00|||||||||1
1750965490000|2025-06-26 19:18:10|||||||||4
1750965500000|2025-06-26 19:18:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1750965510000|2025-06-26 19:18:30|||||||||1
1750965520000|2025-06-26 19:18:40|||||||||2
1750965530000|2025-06-26 19:18:50|||||||||1
1750965540000|2025-06-26 19:19:00|||||||||93
1750965550000|2025-06-26 19:19:10|||||||||5
1750965560000|2025-06-26 19:19:20|||||||||12
1750965570000|2025-06-26 19:19:30|||||||||3
1750965580000|2025-06-26 19:19:40|||||||||7
1750965590000|2025-06-26 19:19:50|||||||||1
1750965600000|2025-06-26 19:20:00|||||||||14
1750965610000|2025-06-26 19:20:10|||||||||1
1750965620000|2025-06-26 19:20:20|||||||||32
1750965630000|2025-06-26 19:20:30|||||||||3
1750965650000|2025-06-26 19:20:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|58
1750965660000|2025-06-26 19:21:00|||||||||2
1750965670000|2025-06-26 19:21:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|24
1750965680000|2025-06-26 19:21:20|||||||||1
1750965690000|2025-06-26 19:21:30|||||||||3
1750965700000|2025-06-26 19:21:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1750965710000|2025-06-26 19:21:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|5
1750965720000|2025-06-26 19:22:00|||||||||2
1750965730000|2025-06-26 19:22:10|||||||||9
1750965740000|2025-06-26 19:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1750965750000|2025-06-26 19:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1750965760000|2025-06-26 19:22:40|||||||||48
1750965770000|2025-06-26 19:22:50|||||||||3
1750965780000|2025-06-26 19:23:00|||||||||1
1750965790000|2025-06-26 19:23:10|||||||||1
1750965800000|2025-06-26 19:23:20|||||||||3
1750965810000|2025-06-26 19:23:30|||||||||1
1750965830000|2025-06-26 19:23:50|||||||||3
1750965840000|2025-06-26 19:24:00|||||||||1
1750965850000|2025-06-26 19:24:10|||||||||32
1750965860000|2025-06-26 19:24:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|43
1750965870000|2025-06-26 19:24:30|||||||||9
1750965880000|2025-06-26 19:24:40|||||||||3
1750965890000|2025-06-26 19:24:50|||||||||1
1750965900000|2025-06-26 19:25:00|||||||||6
1750965910000|2025-06-26 19:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|145
1750965920000|2025-06-26 19:25:20|||||||||1
1750965930000|2025-06-26 19:25:30|||||||||2
1750965940000|2025-06-26 19:25:40|||||||||3
1750965950000|2025-06-26 19:25:50|||||||||1
1750965960000|2025-06-26 19:26:00|||||||||2
1750965970000|2025-06-26 19:26:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1750965980000|2025-06-26 19:26:20|||||||||3
1750965990000|2025-06-26 19:26:30|||||||||4
1750966000000|2025-06-26 19:26:40|||||||||2
1750966010000|2025-06-26 19:26:50|||||||||2
1750966020000|2025-06-26 19:27:00|||||||||5
1750966030000|2025-06-26 19:27:10|||||||||40
1750966040000|2025-06-26 19:27:20|||||||||2
1750966050000|2025-06-26 19:27:30|||||||||4
1750966060000|2025-06-26 19:27:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|114
1750966070000|2025-06-26 19:27:50|||||||||4
1750966080000|2025-06-26 19:28:00|||||||||4
1750966090000|2025-06-26 19:28:10|||||||||3
1750966100000|2025-06-26 19:28:20|||||||||1
1750966110000|2025-06-26 19:28:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|45
1750966120000|2025-06-26 19:28:40|||||||||1
1750966130000|2025-06-26 19:28:50|||||||||4
1750966140000|2025-06-26 19:29:00|||||||||4
1750966150000|2025-06-26 19:29:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|53
1750966160000|2025-06-26 19:29:20|||||||||4
1750966170000|2025-06-26 19:29:30|||||||||2
1750966180000|2025-06-26 19:29:40|||||||||1
1750966190000|2025-06-26 19:29:50|||||||||10
1750966200000|2025-06-26 19:30:00|||||||||2
1750966210000|2025-06-26 19:30:10|||||||||3
1750966220000|2025-06-26 19:30:20|||||||||3
1750966230000|2025-06-26 19:30:30|||||||||1
1750966240000|2025-06-26 19:30:40|||||||||1
1750966250000|2025-06-26 19:30:50|||||||||4
1750966260000|2025-06-26 19:31:00|||||||||7
1750966270000|2025-06-26 19:31:10|||||||||4
1750966280000|2025-06-26 19:31:20|||||||||1
1750966290000|2025-06-26 19:31:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|77
1750966300000|2025-06-26 19:31:40|||||||||3
1750966310000|2025-06-26 19:31:50|||||||||1
1750966320000|2025-06-26 19:32:00|||||||||2
1750966330000|2025-06-26 19:32:10|||||||||3
1750966340000|2025-06-26 19:32:20|||||||||1
1750966350000|2025-06-26 19:32:30|||||||||10
1750966360000|2025-06-26 19:32:40|||||||||14
1750966370000|2025-06-26 19:32:50|||||||||2
1750966380000|2025-06-26 19:33:00|||||||||1
1750966390000|2025-06-26 19:33:10|||||||||9
1750966400000|2025-06-26 19:33:20|||||||||51
1750966410000|2025-06-26 19:33:30|||||||||3
1750966420000|2025-06-26 19:33:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1750966430000|2025-06-26 19:33:50|||||||||3
1750966440000|2025-06-26 19:34:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1750966450000|2025-06-26 19:34:10|||||||||3
1750966460000|2025-06-26 19:34:20|||||||||3
1750966470000|2025-06-26 19:34:30|||||||||9
1750966480000|2025-06-26 19:34:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|66
1750966490000|2025-06-26 19:34:50|||||||||1
1750966500000|2025-06-26 19:35:00|||||||||4
1750966510000|2025-06-26 19:35:10|||||||||2
1750966520000|2025-06-26 19:35:20|||||||||4
1750966530000|2025-06-26 19:35:30|||||||||5
1750966550000|2025-06-26 19:35:50|||||||||3
1750966560000|2025-06-26 19:36:00|||||||||1
1750966570000|2025-06-26 19:36:10|||||||||1
1750966580000|2025-06-26 19:36:20|||||||||3
1750966590000|2025-06-26 19:36:30|||||||||1
1750966600000|2025-06-26 19:36:40|||||||||11
1750966610000|2025-06-26 19:36:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|273
1750966620000|2025-06-26 19:37:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|28
1750966640000|2025-06-26 19:37:20|||||||||3
1750966650000|2025-06-26 19:37:30|||||||||1
1750966670000|2025-06-26 19:37:50|||||||||3
1750966680000|2025-06-26 19:38:00|||||||||1
1750966690000|2025-06-26 19:38:10|||||||||3
1750966700000|2025-06-26 19:38:20|||||||||13
1750966710000|2025-06-26 19:38:30|||||||||1
1750966720000|2025-06-26 19:38:40|||||||||2
1750966730000|2025-06-26 19:38:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|93
1750966740000|2025-06-26 19:39:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1750966750000|2025-06-26 19:39:10|||||||||3
1750966760000|2025-06-26 19:39:20|||||||||1
1750966770000|2025-06-26 19:39:30|||||||||1
1750966780000|2025-06-26 19:39:40|||||||||2
1750966790000|2025-06-26 19:39:50|||||||||1
1750966800000|2025-06-26 19:40:00|||||||||4
1750966810000|2025-06-26 19:40:10|||||||||3
1750966820000|2025-06-26 19:40:20|||||||||1
1750966830000|2025-06-26 19:40:30|||||||||3
1750966840000|2025-06-26 19:40:40|||||||||47
1750966850000|2025-06-26 19:40:50|||||||||2
1750966860000|2025-06-26 19:41:00|||||||||3
1750966870000|2025-06-26 19:41:10|||||||||31
1750966880000|2025-06-26 19:41:20|||||||||6
1750966890000|2025-06-26 19:41:30|||||||||3
1750966900000|2025-06-26 19:41:40|||||||||1
1750966910000|2025-06-26 19:41:50|||||||||3
1750966920000|2025-06-26 19:42:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|129
1750966930000|2025-06-26 19:42:10|||||||||1
1750966940000|2025-06-26 19:42:20|||||||||1
1750966950000|2025-06-26 19:42:30|||||||||3
1750966970000|2025-06-26 19:42:50|||||||||3
1750966980000|2025-06-26 19:43:00|||||||||1
1750966990000|2025-06-26 19:43:10|||||||||7
1750967000000|2025-06-26 19:43:20|||||||||3
1750967010000|2025-06-26 19:43:30|||||||||1
1750967020000|2025-06-26 19:43:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|41
1750967030000|2025-06-26 19:43:50|||||||||9
1750967050000|2025-06-26 19:44:10|||||||||1
1750967060000|2025-06-26 19:44:20|||||||||3
1750967070000|2025-06-26 19:44:30|||||||||1
1750967080000|2025-06-26 19:44:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|193
1750967090000|2025-06-26 19:44:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|69
1750967100000|2025-06-26 19:45:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1750967110000|2025-06-26 19:45:10|||||||||4
1750967120000|2025-06-26 19:45:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|57
1750967130000|2025-06-26 19:45:30|||||||||1
1750967140000|2025-06-26 19:45:40|||||||||2
1750967150000|2025-06-26 19:45:50|||||||||3
1750967160000|2025-06-26 19:46:00|||||||||1
1750967170000|2025-06-26 19:46:10|||||||||4
1750967180000|2025-06-26 19:46:20|||||||||1
1750967190000|2025-06-26 19:46:30|||||||||4
1750967200000|2025-06-26 19:46:40|||||||||2
1750967210000|2025-06-26 19:46:50|||||||||2
1750967220000|2025-06-26 19:47:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|113
1750967230000|2025-06-26 19:47:10|||||||||3
1750967240000|2025-06-26 19:47:20|||||||||25
1750967250000|2025-06-26 19:47:30|||||||||17
1750967270000|2025-06-26 19:47:50|||||||||1
1750967280000|2025-06-26 19:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|102
1750967290000|2025-06-26 19:48:10|||||||||1
1750967300000|2025-06-26 19:48:20|||||||||1
1750967310000|2025-06-26 19:48:30|||||||||3
1750967320000|2025-06-26 19:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|171
1750967340000|2025-06-26 19:49:00|||||||||6
1750967350000|2025-06-26 19:49:10|||||||||4
1750967360000|2025-06-26 19:49:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11839.5|11835.5|197
1750967370000|2025-06-26 19:49:30|||||||||3
1750967380000|2025-06-26 19:49:40|||||||||1
1750967390000|2025-06-26 19:49:50|||||||||16
1750967400000|2025-06-26 19:50:00|||||||||10
1750967410000|2025-06-26 19:50:10|||||||||1
1750967420000|2025-06-26 19:50:20|||||||||3
1750967430000|2025-06-26 19:50:30|||||||||1
1750967450000|2025-06-26 19:50:50|||||||||16
1750967460000|2025-06-26 19:51:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|223
1750967470000|2025-06-26 19:51:10|||||||||15
1750967480000|2025-06-26 19:51:20|||||||||6
1750967490000|2025-06-26 19:51:30|||||||||1
1750967500000|2025-06-26 19:51:40|||||||||1
1750967510000|2025-06-26 19:51:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1750967520000|2025-06-26 19:52:00|||||||||20
1750967530000|2025-06-26 19:52:10|||||||||8
1750967550000|2025-06-26 19:52:30|||||||||1
1750967560000|2025-06-26 19:52:40|||||||||5
1750967570000|2025-06-26 19:52:50|||||||||1
1750967580000|2025-06-26 19:53:00|||||||||197
1750967590000|2025-06-26 19:53:10|||||||||4
1750967600000|2025-06-26 19:53:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|221
1750967610000|2025-06-26 19:53:30|||||||||25
1750967620000|2025-06-26 19:53:40|||||||||41
1750967630000|2025-06-26 19:53:50|||||||||2
1750967640000|2025-06-26 19:54:00|||||||||6
1750967650000|2025-06-26 19:54:10|||||||||52
1750967660000|2025-06-26 19:54:20|||||||||45
1750967670000|2025-06-26 19:54:30|||||||||2
1750967680000|2025-06-26 19:54:40|||||||||6
1750967690000|2025-06-26 19:54:50|||||||||1
1750967700000|2025-06-26 19:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|105
1750967710000|2025-06-26 19:55:10|||||||||202
1750967720000|2025-06-26 19:55:20|||||||||128
1750967730000|2025-06-26 19:55:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|92
1750967740000|2025-06-26 19:55:40|||||||||1
1750967750000|2025-06-26 19:55:50|||||||||19
1750967760000|2025-06-26 19:56:00|||||||||3
1750967770000|2025-06-26 19:56:10|||||||||41
1750967780000|2025-06-26 19:56:20|||||||||180
1750967790000|2025-06-26 19:56:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|346
1750967810000|2025-06-26 19:56:50|||||||||75
1750967820000|2025-06-26 19:57:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1750967830000|2025-06-26 19:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1750967840000|2025-06-26 19:57:20|||||||||83
1750967850000|2025-06-26 19:57:30|||||||||1
1750967860000|2025-06-26 19:57:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1750967870000|2025-06-26 19:57:50|||||||||4
1750967880000|2025-06-26 19:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|556
1750967890000|2025-06-26 19:58:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|227
1750967900000|2025-06-26 19:58:20|||||||||68
1750967910000|2025-06-26 19:58:30|||||||||26
1750967920000|2025-06-26 19:58:40|||||||||438
1750967930000|2025-06-26 19:58:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|412
1750967940000|2025-06-26 19:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|130
1750967950000|2025-06-26 19:59:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|602
1750967960000|2025-06-26 19:59:20|||||||||1191
1750967970000|2025-06-26 19:59:30|||||||||347
1750967980000|2025-06-26 19:59:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|569
1750967990000|2025-06-26 19:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|941
1750968000000|2025-06-26 20:00:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|110
1750968010000|2025-06-26 20:00:10|||||||||149
1750968020000|2025-06-26 20:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|253
1750968030000|2025-06-26 20:00:30|||||||||40
1750968040000|2025-06-26 20:00:40|||||||||150
1750968050000|2025-06-26 20:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|301
1750968060000|2025-06-26 20:01:00|||||||||19
1750968070000|2025-06-26 20:01:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|290
1750968080000|2025-06-26 20:01:20|||||||||44
1750968090000|2025-06-26 20:01:30|||||||||22
1750968100000|2025-06-26 20:01:40|||||||||8
1750968110000|2025-06-26 20:01:50|||||||||59
1750968120000|2025-06-26 20:02:00|||||||||70
1750968130000|2025-06-26 20:02:10|||||||||13
1750968140000|2025-06-26 20:02:20|||||||||46
1750968150000|2025-06-26 20:02:30|||||||||110
1750968160000|2025-06-26 20:02:40|||||||||11
1750968170000|2025-06-26 20:02:50|||||||||16
1750968180000|2025-06-26 20:03:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1750968190000|2025-06-26 20:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1750968200000|2025-06-26 20:03:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|305
1750968210000|2025-06-26 20:03:30|||||||||2
1750968220000|2025-06-26 20:03:40|||||||||4
1750968230000|2025-06-26 20:03:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|132
1750968240000|2025-06-26 20:04:00|||||||||129
1750968250000|2025-06-26 20:04:10|||||||||527
1750968260000|2025-06-26 20:04:20|||||||||13
1750968270000|2025-06-26 20:04:30|||||||||7
1750968280000|2025-06-26 20:04:40|||||||||4
1750968290000|2025-06-26 20:04:50|||||||||24
1750968300000|2025-06-26 20:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1750968310000|2025-06-26 20:05:10|||||||||1
1750968320000|2025-06-26 20:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1750968330000|2025-06-26 20:05:30|||||||||3
1750968340000|2025-06-26 20:05:40|||||||||2
1750968350000|2025-06-26 20:05:50|||||||||44
1750968360000|2025-06-26 20:06:00|||||||||9
1750968370000|2025-06-26 20:06:10|||||||||8
1750968380000|2025-06-26 20:06:20|||||||||11
1750968390000|2025-06-26 20:06:30|||||||||1
1750968400000|2025-06-26 20:06:40|||||||||58
1750968410000|2025-06-26 20:06:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|154
1750968420000|2025-06-26 20:07:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|219
1750968430000|2025-06-26 20:07:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1750968440000|2025-06-26 20:07:20|||||||||11
1750968450000|2025-06-26 20:07:30|||||||||4
1750968460000|2025-06-26 20:07:40|||||||||6
1750968470000|2025-06-26 20:07:50|||||||||4
1750968480000|2025-06-26 20:08:00|||||||||3
1750968490000|2025-06-26 20:08:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1750968500000|2025-06-26 20:08:20|||||||||1
1750968510000|2025-06-26 20:08:30|||||||||5
1750968520000|2025-06-26 20:08:40|||||||||3
1750968530000|2025-06-26 20:08:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|90
1750968540000|2025-06-26 20:09:00|||||||||2
1750968550000|2025-06-26 20:09:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1750968560000|2025-06-26 20:09:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|18
1750968570000|2025-06-26 20:09:30|||||||||3
1750968580000|2025-06-26 20:09:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|76
1750968590000|2025-06-26 20:09:50|||||||||3
1750968600000|2025-06-26 20:10:00|||||||||24
1750968610000|2025-06-26 20:10:10|||||||||3
1750968620000|2025-06-26 20:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1750968630000|2025-06-26 20:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1750968640000|2025-06-26 20:10:40|||||||||3
1750968650000|2025-06-26 20:10:50|||||||||8
1750968660000|2025-06-26 20:11:00|||||||||3
1750968670000|2025-06-26 20:11:10|||||||||4
1750968680000|2025-06-26 20:11:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1750968690000|2025-06-26 20:11:30|||||||||3
1750968700000|2025-06-26 20:11:40|||||||||5
1750968710000|2025-06-26 20:11:50|||||||||4
1750968720000|2025-06-26 20:12:00|||||||||4
1750968730000|2025-06-26 20:12:10|||||||||5
1750968740000|2025-06-26 20:12:20|||||||||3
1750968760000|2025-06-26 20:12:40|||||||||1
1750968770000|2025-06-26 20:12:50|||||||||4
1750968780000|2025-06-26 20:13:00|||||||||50
1750968790000|2025-06-26 20:13:10|||||||||4
1750968800000|2025-06-26 20:13:20|||||||||1
1750968810000|2025-06-26 20:13:30|||||||||1
1750968820000|2025-06-26 20:13:40|||||||||3
1750968830000|2025-06-26 20:13:50|||||||||1
1750968840000|2025-06-26 20:14:00|||||||||5
1750968850000|2025-06-26 20:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1750968870000|2025-06-26 20:14:30|||||||||1
1750968880000|2025-06-26 20:14:40|||||||||3
1750968890000|2025-06-26 20:14:50|||||||||52
1750968900000|2025-06-26 20:15:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|88
1750968910000|2025-06-26 20:15:10|||||||||4
1750968930000|2025-06-26 20:15:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1750968960000|2025-06-26 20:16:00|||||||||3
1750968980000|2025-06-26 20:16:20|||||||||14
1750968990000|2025-06-26 20:16:30|||||||||4
1750969000000|2025-06-26 20:16:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|119
1750969020000|2025-06-26 20:17:00|||||||||2
1750969030000|2025-06-26 20:17:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|169
1750969040000|2025-06-26 20:17:20|||||||||7
1750969050000|2025-06-26 20:17:30|||||||||3
1750969060000|2025-06-26 20:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1750969070000|2025-06-26 20:17:50|||||||||2
1750969100000|2025-06-26 20:18:20|||||||||2
1750969120000|2025-06-26 20:18:40|||||||||55
1750969130000|2025-06-26 20:18:50|||||||||2
1750969140000|2025-06-26 20:19:00|||||||||16
1750969150000|2025-06-26 20:19:10|||||||||17
1750969160000|2025-06-26 20:19:20|||||||||14
1750969170000|2025-06-26 20:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1750969180000|2025-06-26 20:19:40|||||||||1
1750969190000|2025-06-26 20:19:50|||||||||2
1750969200000|2025-06-26 20:20:00|||||||||24
1750969210000|2025-06-26 20:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1750969220000|2025-06-26 20:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1750969230000|2025-06-26 20:20:30|||||||||50
1750969240000|2025-06-26 20:20:40|||||||||2
1750969250000|2025-06-26 20:20:50|||||||||101
1750969270000|2025-06-26 20:21:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|99
1750969290000|2025-06-26 20:21:30|||||||||74
1750969300000|2025-06-26 20:21:40|||||||||2
1750969310000|2025-06-26 20:21:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|410
1750969330000|2025-06-26 20:22:10|||||||||2
1750969340000|2025-06-26 20:22:20|||||||||184
1750969350000|2025-06-26 20:22:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|152
1750969360000|2025-06-26 20:22:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|162
1750969380000|2025-06-26 20:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1750969390000|2025-06-26 20:23:10|||||||||2
1750969400000|2025-06-26 20:23:20|||||||||47
1750969410000|2025-06-26 20:23:30|||||||||2
1750969420000|2025-06-26 20:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1750969430000|2025-06-26 20:23:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|185
1750969440000|2025-06-26 20:24:00|||||||||5
1750969460000|2025-06-26 20:24:20|||||||||47
1750969470000|2025-06-26 20:24:30|||||||||2
1750969490000|2025-06-26 20:24:50|||||||||49
1750969500000|2025-06-26 20:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|187
1750969510000|2025-06-26 20:25:10|||||||||9
1750969520000|2025-06-26 20:25:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|158
1750969530000|2025-06-26 20:25:30|||||||||50
1750969540000|2025-06-26 20:25:40|||||||||126
1750969550000|2025-06-26 20:25:50|||||||||4
1750969560000|2025-06-26 20:26:00|||||||||47
1750969570000|2025-06-26 20:26:10|||||||||2
1750969580000|2025-06-26 20:26:20|||||||||6
1750969600000|2025-06-26 20:26:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1750969610000|2025-06-26 20:26:50|||||||||2
1750969630000|2025-06-26 20:27:10|||||||||2
1750969660000|2025-06-26 20:27:40|||||||||21
1750969690000|2025-06-26 20:28:10|||||||||2
1750969710000|2025-06-26 20:28:30|||||||||1
1750969720000|2025-06-26 20:28:40|||||||||3
1750969730000|2025-06-26 20:28:50|||||||||1
1750969750000|2025-06-26 20:29:10|||||||||2
1750969760000|2025-06-26 20:29:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1750969770000|2025-06-26 20:29:30|||||||||40
1750969800000|2025-06-26 20:30:00|||||||||2
1750969820000|2025-06-26 20:30:20|||||||||24
1750969830000|2025-06-26 20:30:30|||||||||2
1750969840000|2025-06-26 20:30:40|||||||||5
1750969850000|2025-06-26 20:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1750969860000|2025-06-26 20:31:00|||||||||6
1750969870000|2025-06-26 20:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1750969880000|2025-06-26 20:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1750969890000|2025-06-26 20:31:30|||||||||2
1750969910000|2025-06-26 20:31:50|||||||||2
1750969930000|2025-06-26 20:32:10|||||||||3
1750969940000|2025-06-26 20:32:20|||||||||2
1750969960000|2025-06-26 20:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|289
1750969970000|2025-06-26 20:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1750970000000|2025-06-26 20:33:20|||||||||5
1750970010000|2025-06-26 20:33:30|||||||||5
1750970020000|2025-06-26 20:33:40|||||||||5
1750970030000|2025-06-26 20:33:50|||||||||6
1750970040000|2025-06-26 20:34:00|||||||||10
1750970050000|2025-06-26 20:34:10|||||||||17
1750970060000|2025-06-26 20:34:20|||||||||6
1750970080000|2025-06-26 20:34:40|||||||||15
1750970090000|2025-06-26 20:34:50|||||||||8
1750970100000|2025-06-26 20:35:00|||||||||10
1750970110000|2025-06-26 20:35:10|||||||||22
1750970120000|2025-06-26 20:35:20|||||||||25
1750970130000|2025-06-26 20:35:30|||||||||1
1750970140000|2025-06-26 20:35:40|||||||||5
1750970150000|2025-06-26 20:35:50|||||||||21
1750970170000|2025-06-26 20:36:10|||||||||25
1750970190000|2025-06-26 20:36:30|||||||||2
1750970200000|2025-06-26 20:36:40|||||||||2
1750970210000|2025-06-26 20:36:50|||||||||4
1750970220000|2025-06-26 20:37:00|||||||||33
1750970230000|2025-06-26 20:37:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1750970240000|2025-06-26 20:37:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1750970250000|2025-06-26 20:37:30|||||||||2
1750970280000|2025-06-26 20:38:00|||||||||28
1750970290000|2025-06-26 20:38:10|||||||||8
1750970310000|2025-06-26 20:38:30|||||||||5
1750970320000|2025-06-26 20:38:40|||||||||1
1750970330000|2025-06-26 20:38:50|||||||||3
1750970350000|2025-06-26 20:39:10|||||||||16
1750970360000|2025-06-26 20:39:20|||||||||2
1750970370000|2025-06-26 20:39:30|||||||||1
1750970380000|2025-06-26 20:39:40|||||||||1
1750970390000|2025-06-26 20:39:50|||||||||4
1750970410000|2025-06-26 20:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|200
1750970420000|2025-06-26 20:40:20|||||||||2
1750970450000|2025-06-26 20:40:50|||||||||5
1750970460000|2025-06-26 20:41:00|||||||||7
1750970470000|2025-06-26 20:41:10|||||||||3
1750970480000|2025-06-26 20:41:20|||||||||11
1750970490000|2025-06-26 20:41:30|||||||||1
1750970500000|2025-06-26 20:41:40|||||||||2
1750970520000|2025-06-26 20:42:00|||||||||24
1750970530000|2025-06-26 20:42:10|||||||||2
1750970590000|2025-06-26 20:43:10|||||||||14
1750970600000|2025-06-26 20:43:20|||||||||18
1750970610000|2025-06-26 20:43:30|||||||||16
1750970620000|2025-06-26 20:43:40|||||||||25
1750970630000|2025-06-26 20:43:50|||||||||47
1750970660000|2025-06-26 20:44:20|||||||||18
1750970670000|2025-06-26 20:44:30|||||||||1
1750970680000|2025-06-26 20:44:40|||||||||33
1750970700000|2025-06-26 20:45:00|||||||||18
1750970710000|2025-06-26 20:45:10|||||||||42
1750970730000|2025-06-26 20:45:30|||||||||18
1750970740000|2025-06-26 20:45:40|||||||||1
1750970750000|2025-06-26 20:45:50|||||||||10
1750970760000|2025-06-26 20:46:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1750970780000|2025-06-26 20:46:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|278
1750970790000|2025-06-26 20:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|184
1750970840000|2025-06-26 20:47:20|||||||||34
1750970850000|2025-06-26 20:47:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1750970860000|2025-06-26 20:47:40|||||||||2
1750970870000|2025-06-26 20:47:50|||||||||19
1750970880000|2025-06-26 20:48:00|||||||||2
1750970900000|2025-06-26 20:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|195
1750970910000|2025-06-26 20:48:30|||||||||10
1750970920000|2025-06-26 20:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1750970950000|2025-06-26 20:49:10|||||||||14
1750970960000|2025-06-26 20:49:20|||||||||88
1750970980000|2025-06-26 20:49:40|||||||||2
1750971000000|2025-06-26 20:50:00|||||||||100
1750971010000|2025-06-26 20:50:10|||||||||41
1750971050000|2025-06-26 20:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|76
1750971070000|2025-06-26 20:51:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|10
1750971080000|2025-06-26 20:51:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|148
1750971090000|2025-06-26 20:51:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1750971110000|2025-06-26 20:51:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1750971130000|2025-06-26 20:52:10|||||||||5
1750971160000|2025-06-26 20:52:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1750971170000|2025-06-26 20:52:50|||||||||50
1750971280000|2025-06-26 20:54:40|||||||||24
1750971290000|2025-06-26 20:54:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|94
1750971300000|2025-06-26 20:55:00|||||||||24
1750971310000|2025-06-26 20:55:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|54
1750971320000|2025-06-26 20:55:20|||||||||2
1750971360000|2025-06-26 20:56:00|||||||||1
1750971380000|2025-06-26 20:56:20|||||||||2
1750971440000|2025-06-26 20:57:20|||||||||3
1750971450000|2025-06-26 20:57:30|||||||||2
1750971460000|2025-06-26 20:57:40|||||||||55
1750971470000|2025-06-26 20:57:50|||||||||12
1750971480000|2025-06-26 20:58:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|22
1750971500000|2025-06-26 20:58:20|||||||||1
1750971510000|2025-06-26 20:58:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1750971520000|2025-06-26 20:58:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|165
1750971540000|2025-06-26 20:59:00|||||||||3
1750971550000|2025-06-26 20:59:10|||||||||47
1750971560000|2025-06-26 20:59:20|||||||||23
1750971580000|2025-06-26 20:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|57
1750971590000|2025-06-26 20:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1750975200000|2025-06-26 22:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1750975210000|2025-06-26 22:00:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1750975230000|2025-06-26 22:00:30|||||||||1
1750975240000|2025-06-26 22:00:40|||||||||48
1750975260000|2025-06-26 22:01:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|3
1750975270000|2025-06-26 22:01:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1750975320000|2025-06-26 22:02:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1750975350000|2025-06-26 22:02:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1750975360000|2025-06-26 22:02:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|1
1750975370000|2025-06-26 22:02:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|2
1750975380000|2025-06-26 22:03:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|1
1750975390000|2025-06-26 22:03:10|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1750975430000|2025-06-26 22:03:50|||||||||1
1750975440000|2025-06-26 22:04:00|||||||||1
1750975480000|2025-06-26 22:04:40|||||||||1
1750975670000|2025-06-26 22:07:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1750975680000|2025-06-26 22:08:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|20
1750975690000|2025-06-26 22:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1750975700000|2025-06-26 22:08:20|11855.1|11851.1|11859.8|11855.8|11859.8|11855.8|11855.1|11851.1|48
1750975750000|2025-06-26 22:09:10|||||||||1
1750975760000|2025-06-26 22:09:20|||||||||13
1750975790000|2025-06-26 22:09:50|||||||||23
1750975810000|2025-06-26 22:10:10|||||||||2
1750975830000|2025-06-26 22:10:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|4
1750975840000|2025-06-26 22:10:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1750975860000|2025-06-26 22:11:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1750975890000|2025-06-26 22:11:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|1
1750975900000|2025-06-26 22:11:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1750975920000|2025-06-26 22:12:00|||||||||1
1750975950000|2025-06-26 22:12:30|||||||||21
1750975980000|2025-06-26 22:13:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|3
1750976050000|2025-06-26 22:14:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750976080000|2025-06-26 22:14:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1750976090000|2025-06-26 22:14:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1750976100000|2025-06-26 22:15:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|1
1750976140000|2025-06-26 22:15:40|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|3
1750976160000|2025-06-26 22:16:00|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|3
1750976170000|2025-06-26 22:16:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|1
1750976180000|2025-06-26 22:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1750976190000|2025-06-26 22:16:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|0
1750976200000|2025-06-26 22:16:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1750976230000|2025-06-26 22:17:10|||||||||9
1750976240000|2025-06-26 22:17:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|6
1750976260000|2025-06-26 22:17:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1750976330000|2025-06-26 22:18:50|||||||||1
1750976340000|2025-06-26 22:19:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|8
1750976350000|2025-06-26 22:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1750976670000|2025-06-26 22:24:30|||||||||1
1750976720000|2025-06-26 22:25:20|||||||||2
1750976980000|2025-06-26 22:29:40|||||||||25
1750977040000|2025-06-26 22:30:40|||||||||1
1750977090000|2025-06-26 22:31:30|||||||||1
1750977280000|2025-06-26 22:34:40|||||||||4
1750977300000|2025-06-26 22:35:00|||||||||1
1750977310000|2025-06-26 22:35:10|||||||||2
1750977330000|2025-06-26 22:35:30|||||||||1
1750977360000|2025-06-26 22:36:00|||||||||2
1750977370000|2025-06-26 22:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1750977390000|2025-06-26 22:36:30|||||||||1
1750977440000|2025-06-26 22:37:20|||||||||1
1750977520000|2025-06-26 22:38:40|||||||||31
1750977600000|2025-06-26 22:40:00|||||||||30
1750977610000|2025-06-26 22:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1750977730000|2025-06-26 22:42:10|||||||||5
1750977810000|2025-06-26 22:43:30|||||||||1
1750977820000|2025-06-26 22:43:40|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|15
1750977840000|2025-06-26 22:44:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1750977850000|2025-06-26 22:44:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1750977870000|2025-06-26 22:44:30|11852|11848|11852|11848|11852|11848|11852|11848|13
1750977880000|2025-06-26 22:44:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1750977890000|2025-06-26 22:44:50|||||||||1
1750977900000|2025-06-26 22:45:00|||||||||1
1750977930000|2025-06-26 22:45:30|||||||||6
1750977940000|2025-06-26 22:45:40|||||||||3
1750977990000|2025-06-26 22:46:30|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|6
1750978000000|2025-06-26 22:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1750978010000|2025-06-26 22:46:50|||||||||1
1750978020000|2025-06-26 22:47:00|||||||||1
1750978060000|2025-06-26 22:47:40|||||||||1
1750978230000|2025-06-26 22:50:30|||||||||1
1750978280000|2025-06-26 22:51:20|||||||||1
1750978320000|2025-06-26 22:52:00|||||||||1
1750978400000|2025-06-26 22:53:20|||||||||1
1750978520000|2025-06-26 22:55:20|||||||||1
1750978590000|2025-06-26 22:56:30|||||||||1
1750978600000|2025-06-26 22:56:40|||||||||1
1750978640000|2025-06-26 22:57:20|||||||||1
1750978690000|2025-06-26 22:58:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1750978700000|2025-06-26 22:58:20|||||||||8
1750978730000|2025-06-26 22:58:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1750978760000|2025-06-26 22:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1750978770000|2025-06-26 22:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1750978780000|2025-06-26 22:59:40|||||||||32
1750978790000|2025-06-26 22:59:50|||||||||5
1750978800000|2025-06-26 23:00:00|||||||||1
1750978890000|2025-06-26 23:01:30|||||||||43
1750978900000|2025-06-26 23:01:40|||||||||45
1750979070000|2025-06-26 23:04:30|||||||||2
1750979210000|2025-06-26 23:06:50|||||||||2
1750979230000|2025-06-26 23:07:10|||||||||15
1750979260000|2025-06-26 23:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|149
1750979280000|2025-06-26 23:08:00|||||||||3
1750979300000|2025-06-26 23:08:20|||||||||1
1750979310000|2025-06-26 23:08:30|||||||||1
1750979360000|2025-06-26 23:09:20|||||||||1
1750979450000|2025-06-26 23:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1750979460000|2025-06-26 23:11:00|||||||||1
1750979470000|2025-06-26 23:11:10|||||||||10
1750979600000|2025-06-26 23:13:20|||||||||32
1750979720000|2025-06-26 23:15:20|||||||||5
1750979760000|2025-06-26 23:16:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1750979790000|2025-06-26 23:16:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1750979850000|2025-06-26 23:17:30|||||||||40
1750979880000|2025-06-26 23:18:00|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|21
1750979910000|2025-06-26 23:18:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|0
1750979930000|2025-06-26 23:18:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750980160000|2025-06-26 23:22:40|||||||||2
1750980320000|2025-06-26 23:25:20|||||||||81
1750980350000|2025-06-26 23:25:50|||||||||39
1750980380000|2025-06-26 23:26:20|||||||||1
1750980480000|2025-06-26 23:28:00|||||||||1
1750980500000|2025-06-26 23:28:20|||||||||7
1750980570000|2025-06-26 23:29:30|||||||||2
1750980600000|2025-06-26 23:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1750980620000|2025-06-26 23:30:20|||||||||2
1750980640000|2025-06-26 23:30:40|||||||||1
1750980770000|2025-06-26 23:32:50|||||||||1
1750980920000|2025-06-26 23:35:20|||||||||5
1750980940000|2025-06-26 23:35:40|||||||||4
1750980970000|2025-06-26 23:36:10|||||||||10
1750980990000|2025-06-26 23:36:30|||||||||1
1750981030000|2025-06-26 23:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1750981040000|2025-06-26 23:37:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1750981090000|2025-06-26 23:38:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750981100000|2025-06-26 23:38:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|0
1750981120000|2025-06-26 23:38:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750981130000|2025-06-26 23:38:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1750981140000|2025-06-26 23:39:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|7
1750981210000|2025-06-26 23:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750981260000|2025-06-26 23:41:00|||||||||1
1750981270000|2025-06-26 23:41:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|31
1750981290000|2025-06-26 23:41:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1750981310000|2025-06-26 23:41:50|||||||||1
1750981320000|2025-06-26 23:42:00|||||||||1
1750981350000|2025-06-26 23:42:30|||||||||1
1750981380000|2025-06-26 23:43:00|||||||||1
1750981460000|2025-06-26 23:44:20|||||||||19
1750981480000|2025-06-26 23:44:40|||||||||1
1750981520000|2025-06-26 23:45:20|||||||||1
1750981530000|2025-06-26 23:45:30|||||||||1
1750981580000|2025-06-26 23:46:20|||||||||6
1750981640000|2025-06-26 23:47:20|||||||||1
1750981740000|2025-06-26 23:49:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1750981790000|2025-06-26 23:49:50|||||||||15
1750981800000|2025-06-26 23:50:00|||||||||1
1750981830000|2025-06-26 23:50:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1750981840000|2025-06-26 23:50:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|7
1750981880000|2025-06-26 23:51:20|||||||||3
1750981890000|2025-06-26 23:51:30|||||||||1
1750981980000|2025-06-26 23:53:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|7
1750981990000|2025-06-26 23:53:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|2
1750982040000|2025-06-26 23:54:00|||||||||1
1750982060000|2025-06-26 23:54:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|14
1750982070000|2025-06-26 23:54:30|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|11
1750982080000|2025-06-26 23:54:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1750982390000|2025-06-26 23:59:50|||||||||6
1750982400000|2025-06-27 00:00:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|26
1750982410000|2025-06-27 00:00:10|||||||||16
1750982430000|2025-06-27 00:00:30|||||||||3
1750982440000|2025-06-27 00:00:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1750982450000|2025-06-27 00:00:50|||||||||8
1750982460000|2025-06-27 00:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1750982490000|2025-06-27 00:01:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1750982520000|2025-06-27 00:02:00|||||||||3
1750982540000|2025-06-27 00:02:20|||||||||25
1750982550000|2025-06-27 00:02:30|||||||||1
1750982560000|2025-06-27 00:02:40|||||||||4
1750982570000|2025-06-27 00:02:50|||||||||3
1750982610000|2025-06-27 00:03:30|||||||||2
1750982690000|2025-06-27 00:04:50|||||||||1
1750982710000|2025-06-27 00:05:10|||||||||23
1750982720000|2025-06-27 00:05:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|28
1750982730000|2025-06-27 00:05:30|||||||||1
1750982740000|2025-06-27 00:05:40|||||||||1
1750982760000|2025-06-27 00:06:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1750982780000|2025-06-27 00:06:20|||||||||1
1750982800000|2025-06-27 00:06:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|30
1750982810000|2025-06-27 00:06:50|||||||||1
1750982820000|2025-06-27 00:07:00|||||||||1
1750982830000|2025-06-27 00:07:10|||||||||1
1750982840000|2025-06-27 00:07:20|||||||||2
1750982850000|2025-06-27 00:07:30|||||||||10
1750982860000|2025-06-27 00:07:40|||||||||1
1750982870000|2025-06-27 00:07:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1750982890000|2025-06-27 00:08:10|||||||||5
1750982900000|2025-06-27 00:08:20|||||||||1
1750982920000|2025-06-27 00:08:40|||||||||2
1750982930000|2025-06-27 00:08:50|||||||||1
1750982980000|2025-06-27 00:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1750982990000|2025-06-27 00:09:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1750983000000|2025-06-27 00:10:00|||||||||1
1750983060000|2025-06-27 00:11:00|||||||||1
1750983070000|2025-06-27 00:11:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1750983080000|2025-06-27 00:11:20|||||||||2
1750983090000|2025-06-27 00:11:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1750983100000|2025-06-27 00:11:40|||||||||1
1750983110000|2025-06-27 00:11:50|||||||||1
1750983120000|2025-06-27 00:12:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11
1750983130000|2025-06-27 00:12:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|6
1750983140000|2025-06-27 00:12:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1750983160000|2025-06-27 00:12:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|9
1750983180000|2025-06-27 00:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1750983260000|2025-06-27 00:14:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1750983290000|2025-06-27 00:14:50|||||||||30
1750983300000|2025-06-27 00:15:00|||||||||8
1750983330000|2025-06-27 00:15:30|||||||||3
1750983350000|2025-06-27 00:15:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|16
1750983370000|2025-06-27 00:16:10|||||||||7
1750983380000|2025-06-27 00:16:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1750983400000|2025-06-27 00:16:40|||||||||9
1750983410000|2025-06-27 00:16:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1750983430000|2025-06-27 00:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1750983450000|2025-06-27 00:17:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1750983470000|2025-06-27 00:17:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1750983480000|2025-06-27 00:18:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1750983530000|2025-06-27 00:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1750983540000|2025-06-27 00:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1750983560000|2025-06-27 00:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1750983580000|2025-06-27 00:19:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1750983590000|2025-06-27 00:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1750983610000|2025-06-27 00:20:10|||||||||14
1750983620000|2025-06-27 00:20:20|||||||||2
1750983630000|2025-06-27 00:20:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1750983650000|2025-06-27 00:20:50|||||||||1
1750983660000|2025-06-27 00:21:00|||||||||7
1750983690000|2025-06-27 00:21:30|||||||||1
1750983730000|2025-06-27 00:22:10|||||||||1
1750983740000|2025-06-27 00:22:20|||||||||52
1750983750000|2025-06-27 00:22:30|||||||||4
1750983830000|2025-06-27 00:23:50|||||||||3
1750983840000|2025-06-27 00:24:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1750983900000|2025-06-27 00:25:00|||||||||8
1750983910000|2025-06-27 00:25:10|||||||||1
1750983960000|2025-06-27 00:26:00|||||||||1
1750983990000|2025-06-27 00:26:30|||||||||1
1750984030000|2025-06-27 00:27:10|||||||||1
1750984050000|2025-06-27 00:27:30|||||||||1
1750984080000|2025-06-27 00:28:00|||||||||1
1750984090000|2025-06-27 00:28:10|||||||||1
1750984110000|2025-06-27 00:28:30|||||||||1
1750984120000|2025-06-27 00:28:40|||||||||3
1750984130000|2025-06-27 00:28:50|||||||||1
1750984160000|2025-06-27 00:29:20|||||||||2
1750984170000|2025-06-27 00:29:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1750984180000|2025-06-27 00:29:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1750984190000|2025-06-27 00:29:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1750984200000|2025-06-27 00:30:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1750984280000|2025-06-27 00:31:20|||||||||4
1750984330000|2025-06-27 00:32:10|||||||||6
1750984390000|2025-06-27 00:33:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|27
1750984420000|2025-06-27 00:33:40|||||||||8
1750984430000|2025-06-27 00:33:50|||||||||4
1750984440000|2025-06-27 00:34:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1750984460000|2025-06-27 00:34:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|3
1750984470000|2025-06-27 00:34:30|||||||||2
1750984480000|2025-06-27 00:34:40|||||||||1
1750984490000|2025-06-27 00:34:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|21
1750984530000|2025-06-27 00:35:30|||||||||2
1750984540000|2025-06-27 00:35:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1750984550000|2025-06-27 00:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1750984570000|2025-06-27 00:36:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1750984590000|2025-06-27 00:36:30|||||||||1
1750984600000|2025-06-27 00:36:40|||||||||24
1750984630000|2025-06-27 00:37:10|||||||||9
1750984670000|2025-06-27 00:37:50|||||||||1
1750984680000|2025-06-27 00:38:00|||||||||1
1750984690000|2025-06-27 00:38:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1750984700000|2025-06-27 00:38:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|28
1750984710000|2025-06-27 00:38:30|||||||||1
1750984730000|2025-06-27 00:38:50|||||||||13
1750984750000|2025-06-27 00:39:10|||||||||7
1750984760000|2025-06-27 00:39:20|11852|11848|11852|11848|11852|11848|11852|11848|21
1750984770000|2025-06-27 00:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750984790000|2025-06-27 00:39:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1750984800000|2025-06-27 00:40:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|6
1750984820000|2025-06-27 00:40:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1750984830000|2025-06-27 00:40:30|11852|11848|11852|11848|11852|11848|11852|11848|0
1750984840000|2025-06-27 00:40:40|||||||||1
1750984850000|2025-06-27 00:40:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|36
1750984880000|2025-06-27 00:41:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|21
1750984890000|2025-06-27 00:41:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1750984900000|2025-06-27 00:41:40|11852|11848|11852|11848|11852|11848|11852|11848|2
1750984910000|2025-06-27 00:41:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|4
1750984930000|2025-06-27 00:42:10|||||||||2
1750984980000|2025-06-27 00:43:00|||||||||13
1750985000000|2025-06-27 00:43:20|||||||||1
1750985030000|2025-06-27 00:43:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|13
1750985040000|2025-06-27 00:44:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|13
1750985070000|2025-06-27 00:44:30|||||||||1
1750985080000|2025-06-27 00:44:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|40
1750985090000|2025-06-27 00:44:50|11852|11848|11852|11848|11852|11848|11852|11848|0
1750985100000|2025-06-27 00:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1750985120000|2025-06-27 00:45:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1750985140000|2025-06-27 00:45:40|||||||||27
1750985150000|2025-06-27 00:45:50|||||||||1
1750985160000|2025-06-27 00:46:00|||||||||1
1750985190000|2025-06-27 00:46:30|||||||||10
1750985200000|2025-06-27 00:46:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|84
1750985210000|2025-06-27 00:46:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|0
1750985220000|2025-06-27 00:47:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|15
1750985240000|2025-06-27 00:47:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750985260000|2025-06-27 00:47:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1750985270000|2025-06-27 00:47:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1750985290000|2025-06-27 00:48:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|20
1750985320000|2025-06-27 00:48:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1750985340000|2025-06-27 00:49:00|||||||||1
1750985350000|2025-06-27 00:49:10|||||||||6
1750985370000|2025-06-27 00:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1750985380000|2025-06-27 00:49:40|||||||||2
1750985390000|2025-06-27 00:49:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1750985400000|2025-06-27 00:50:00|11852|11848|11852|11848|11852|11848|11852|11848|5
1750985410000|2025-06-27 00:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1750985440000|2025-06-27 00:50:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1750985460000|2025-06-27 00:51:00|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|16
1750985610000|2025-06-27 00:53:30|||||||||1
1750985620000|2025-06-27 00:53:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1750985630000|2025-06-27 00:53:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|16
1750985660000|2025-06-27 00:54:20|||||||||1
1750985700000|2025-06-27 00:55:00|||||||||27
1750985720000|2025-06-27 00:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1750985730000|2025-06-27 00:55:30|11852|11848|11852|11848|11852|11848|11852|11848|4
1750985740000|2025-06-27 00:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1750985760000|2025-06-27 00:56:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1750985770000|2025-06-27 00:56:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1750985850000|2025-06-27 00:57:30|||||||||6
1750985860000|2025-06-27 00:57:40|||||||||1
1750985920000|2025-06-27 00:58:40|||||||||1
1750985930000|2025-06-27 00:58:50|||||||||1
1750986030000|2025-06-27 01:00:30|||||||||1
1750986040000|2025-06-27 01:00:40|||||||||1
1750986050000|2025-06-27 01:00:50|||||||||1
1750986140000|2025-06-27 01:02:20|||||||||1
1750986170000|2025-06-27 01:02:50|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|23
1750986180000|2025-06-27 01:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|6
1750986190000|2025-06-27 01:03:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|0
1750986210000|2025-06-27 01:03:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|14
1750986240000|2025-06-27 01:04:00|||||||||2
1750986310000|2025-06-27 01:05:10|11852|11848|11852|11848|11852|11848|11852|11848|10
1750986320000|2025-06-27 01:05:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|0
1750986330000|2025-06-27 01:05:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|8
1750986340000|2025-06-27 01:05:40|11852|11848|11852|11848|11852|11848|11852|11848|5
1750986350000|2025-06-27 01:05:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|8
1750986360000|2025-06-27 01:06:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|0
1750986370000|2025-06-27 01:06:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1750986400000|2025-06-27 01:06:40|||||||||6
1750986440000|2025-06-27 01:07:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|13
1750986450000|2025-06-27 01:07:30|||||||||3
1750986460000|2025-06-27 01:07:40|||||||||7
1750986480000|2025-06-27 01:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1750986490000|2025-06-27 01:08:10|||||||||13
1750986520000|2025-06-27 01:08:40|||||||||11
1750986560000|2025-06-27 01:09:20|||||||||5
1750986570000|2025-06-27 01:09:30|||||||||10
1750986650000|2025-06-27 01:10:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1750986720000|2025-06-27 01:12:00|||||||||28
1750986730000|2025-06-27 01:12:10|||||||||2
1750986800000|2025-06-27 01:13:20|||||||||1
1750986810000|2025-06-27 01:13:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1750986840000|2025-06-27 01:14:00|||||||||1
1750986870000|2025-06-27 01:14:30|||||||||2
1750986930000|2025-06-27 01:15:30|||||||||3
1750986940000|2025-06-27 01:15:40|||||||||2
1750986970000|2025-06-27 01:16:10|||||||||1
1750987000000|2025-06-27 01:16:40|||||||||45
1750987020000|2025-06-27 01:17:00|||||||||6
1750987030000|2025-06-27 01:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1750987060000|2025-06-27 01:17:40|||||||||1
1750987080000|2025-06-27 01:18:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1750987120000|2025-06-27 01:18:40|||||||||4
1750987130000|2025-06-27 01:18:50|||||||||1
1750987160000|2025-06-27 01:19:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|12
1750987180000|2025-06-27 01:19:40|||||||||3
1750987190000|2025-06-27 01:19:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1750987200000|2025-06-27 01:20:00|||||||||2
1750987230000|2025-06-27 01:20:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1750987260000|2025-06-27 01:21:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|7
1750987270000|2025-06-27 01:21:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|1
1750987280000|2025-06-27 01:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750987350000|2025-06-27 01:22:30|||||||||1
1750987360000|2025-06-27 01:22:40|||||||||1
1750987370000|2025-06-27 01:22:50|||||||||9
1750987400000|2025-06-27 01:23:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1750987420000|2025-06-27 01:23:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|5
1750987450000|2025-06-27 01:24:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|21
1750987470000|2025-06-27 01:24:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1750987530000|2025-06-27 01:25:30|||||||||2
1750987580000|2025-06-27 01:26:20|||||||||1
1750987650000|2025-06-27 01:27:30|||||||||1
1750987660000|2025-06-27 01:27:40|||||||||1
1750987720000|2025-06-27 01:28:40|||||||||2
1750987810000|2025-06-27 01:30:10|||||||||1
1750987900000|2025-06-27 01:31:40|||||||||5
1750987920000|2025-06-27 01:32:00|||||||||2
1750987930000|2025-06-27 01:32:10|||||||||1
1750987940000|2025-06-27 01:32:20|||||||||2
1750987960000|2025-06-27 01:32:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1750987970000|2025-06-27 01:32:50|11852|11848|11852|11848|11852|11848|11852|11848|5
1750987980000|2025-06-27 01:33:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1750988010000|2025-06-27 01:33:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1750988030000|2025-06-27 01:33:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1750988110000|2025-06-27 01:35:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|9
1750988120000|2025-06-27 01:35:20|||||||||1
1750988140000|2025-06-27 01:35:40|||||||||4
1750988200000|2025-06-27 01:36:40|||||||||3
1750988220000|2025-06-27 01:37:00|||||||||1
1750988230000|2025-06-27 01:37:10|||||||||4
1750988240000|2025-06-27 01:37:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1750988250000|2025-06-27 01:37:30|||||||||17
1750988280000|2025-06-27 01:38:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1750988290000|2025-06-27 01:38:10|||||||||5
1750988300000|2025-06-27 01:38:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|6
1750988320000|2025-06-27 01:38:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|4
1750988340000|2025-06-27 01:39:00|||||||||2
1750988350000|2025-06-27 01:39:10|||||||||1
1750988390000|2025-06-27 01:39:50|||||||||2
1750988480000|2025-06-27 01:41:20|||||||||1
1750988560000|2025-06-27 01:42:40|||||||||3
1750988600000|2025-06-27 01:43:20|||||||||5
1750988610000|2025-06-27 01:43:30|||||||||2
1750988620000|2025-06-27 01:43:40|||||||||2
1750988630000|2025-06-27 01:43:50|||||||||2
1750988670000|2025-06-27 01:44:30|||||||||2
1750988680000|2025-06-27 01:44:40|||||||||3
1750988690000|2025-06-27 01:44:50|||||||||2
1750988740000|2025-06-27 01:45:40|||||||||1
1750988760000|2025-06-27 01:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1750988780000|2025-06-27 01:46:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|63
1750988800000|2025-06-27 01:46:40|||||||||1
1750988830000|2025-06-27 01:47:10|||||||||5
1750988850000|2025-06-27 01:47:30|||||||||3
1750988860000|2025-06-27 01:47:40|11852|11848|11852|11848|11853.6|11849.6|11852|11848|5
1750988870000|2025-06-27 01:47:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1750988880000|2025-06-27 01:48:00|||||||||1
1750988890000|2025-06-27 01:48:10|||||||||6
1750988910000|2025-06-27 01:48:30|||||||||5
1750988930000|2025-06-27 01:48:50|||||||||2
1750988940000|2025-06-27 01:49:00|||||||||2
1750989000000|2025-06-27 01:50:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|133
1750989060000|2025-06-27 01:51:00|||||||||1
1750989090000|2025-06-27 01:51:30|||||||||5
1750989140000|2025-06-27 01:52:20|||||||||2
1750989150000|2025-06-27 01:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1750989240000|2025-06-27 01:54:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1750989270000|2025-06-27 01:54:30|||||||||1
1750989330000|2025-06-27 01:55:30|||||||||1
1750989350000|2025-06-27 01:55:50|||||||||21
1750989360000|2025-06-27 01:56:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|13
1750989370000|2025-06-27 01:56:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|17
1750989380000|2025-06-27 01:56:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1750989390000|2025-06-27 01:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1750989410000|2025-06-27 01:56:50|||||||||3
1750989440000|2025-06-27 01:57:20|||||||||1
1750989490000|2025-06-27 01:58:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|12
1750989500000|2025-06-27 01:58:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1750989540000|2025-06-27 01:59:00|||||||||10
1750989550000|2025-06-27 01:59:10|||||||||10
1750989640000|2025-06-27 02:00:40|||||||||2
1750989700000|2025-06-27 02:01:40|||||||||1
1750989710000|2025-06-27 02:01:50|||||||||11
1750989720000|2025-06-27 02:02:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1750989730000|2025-06-27 02:02:10|||||||||3
1750989740000|2025-06-27 02:02:20|||||||||3
1750989750000|2025-06-27 02:02:30|||||||||2
1750989760000|2025-06-27 02:02:40|||||||||3
1750989770000|2025-06-27 02:02:50|||||||||6
1750989790000|2025-06-27 02:03:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|102
1750989800000|2025-06-27 02:03:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1750989820000|2025-06-27 02:03:40|||||||||1
1750989830000|2025-06-27 02:03:50|||||||||14
1750989870000|2025-06-27 02:04:30|||||||||11
1750990060000|2025-06-27 02:07:40|||||||||2
1750990070000|2025-06-27 02:07:50|||||||||2
1750990150000|2025-06-27 02:09:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|54
1750990160000|2025-06-27 02:09:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1750990170000|2025-06-27 02:09:30|||||||||2
1750990200000|2025-06-27 02:10:00|||||||||1
1750990210000|2025-06-27 02:10:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1750990270000|2025-06-27 02:11:10|||||||||1
1750990280000|2025-06-27 02:11:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1750990290000|2025-06-27 02:11:30|||||||||2
1750990300000|2025-06-27 02:11:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1750990320000|2025-06-27 02:12:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1750990340000|2025-06-27 02:12:20|||||||||1
1750990360000|2025-06-27 02:12:40|||||||||1
1750990380000|2025-06-27 02:13:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|12
1750990420000|2025-06-27 02:13:40|||||||||1
1750990440000|2025-06-27 02:14:00|||||||||5
1750990450000|2025-06-27 02:14:10|||||||||1
1750990510000|2025-06-27 02:15:10|||||||||1
1750990570000|2025-06-27 02:16:10|||||||||1
1750990580000|2025-06-27 02:16:20|||||||||1
1750990630000|2025-06-27 02:17:10|||||||||5
1750990640000|2025-06-27 02:17:20|||||||||13
1750990670000|2025-06-27 02:17:50|||||||||1
1750990710000|2025-06-27 02:18:30|||||||||1
1750990720000|2025-06-27 02:18:40|||||||||1
1750990770000|2025-06-27 02:19:30|||||||||6
1750990790000|2025-06-27 02:19:50|||||||||1
1750990810000|2025-06-27 02:20:10|||||||||4
1750990830000|2025-06-27 02:20:30|||||||||72
1750990840000|2025-06-27 02:20:40|||||||||1
1750990850000|2025-06-27 02:20:50|||||||||1
1750990860000|2025-06-27 02:21:00|||||||||5
1750990880000|2025-06-27 02:21:20|||||||||10
1750990890000|2025-06-27 02:21:30|||||||||16
1750990910000|2025-06-27 02:21:50|||||||||1
1750990990000|2025-06-27 02:23:10|||||||||1
1750991060000|2025-06-27 02:24:20|||||||||1
1750991120000|2025-06-27 02:25:20|||||||||27
1750991130000|2025-06-27 02:25:30|||||||||5
1750991160000|2025-06-27 02:26:00|||||||||33
1750991170000|2025-06-27 02:26:10|||||||||1
1750991190000|2025-06-27 02:26:30|||||||||1
1750991210000|2025-06-27 02:26:50|||||||||1
1750991330000|2025-06-27 02:28:50|||||||||1
1750991410000|2025-06-27 02:30:10|||||||||7
1750991460000|2025-06-27 02:31:00|||||||||1
1750991480000|2025-06-27 02:31:20|||||||||1
1750991510000|2025-06-27 02:31:50|||||||||3
1750991520000|2025-06-27 02:32:00|||||||||1
1750991530000|2025-06-27 02:32:10|||||||||1
1750991550000|2025-06-27 02:32:30|||||||||2
1750991580000|2025-06-27 02:33:00|||||||||2
1750991590000|2025-06-27 02:33:10|||||||||2
1750991600000|2025-06-27 02:33:20|||||||||1
1750991610000|2025-06-27 02:33:30|||||||||2
1750991630000|2025-06-27 02:33:50|||||||||2
1750991640000|2025-06-27 02:34:00|||||||||3
1750991660000|2025-06-27 02:34:20|||||||||2
1750991690000|2025-06-27 02:34:50|||||||||1
1750991890000|2025-06-27 02:38:10|||||||||1
1750992010000|2025-06-27 02:40:10|||||||||1
1750992040000|2025-06-27 02:40:40|||||||||7
1750992050000|2025-06-27 02:40:50|||||||||1
1750992060000|2025-06-27 02:41:00|||||||||2
1750992070000|2025-06-27 02:41:10|||||||||1
1750992260000|2025-06-27 02:44:20|||||||||53
1750992280000|2025-06-27 02:44:40|||||||||1
1750992340000|2025-06-27 02:45:40|||||||||1
1750992350000|2025-06-27 02:45:50|||||||||1
1750992510000|2025-06-27 02:48:30|||||||||1
1750992520000|2025-06-27 02:48:40|||||||||1
1750992530000|2025-06-27 02:48:50|||||||||2
1750992550000|2025-06-27 02:49:10|||||||||3
1750992700000|2025-06-27 02:51:40|||||||||1
1750992730000|2025-06-27 02:52:10|||||||||1
1750992740000|2025-06-27 02:52:20|||||||||1
1750992820000|2025-06-27 02:53:40|||||||||5
1750992830000|2025-06-27 02:53:50|||||||||1
1750992890000|2025-06-27 02:54:50|||||||||2
1750992900000|2025-06-27 02:55:00|||||||||1
1750992910000|2025-06-27 02:55:10|||||||||15
1750992970000|2025-06-27 02:56:10|||||||||1
1750993000000|2025-06-27 02:56:40|||||||||1
1750993030000|2025-06-27 02:57:10|||||||||1
1750993090000|2025-06-27 02:58:10|||||||||1
1750993100000|2025-06-27 02:58:20|||||||||2
1750993150000|2025-06-27 02:59:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1750993160000|2025-06-27 02:59:20|||||||||1
1750993200000|2025-06-27 03:00:00|||||||||1
1750993210000|2025-06-27 03:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1750993220000|2025-06-27 03:00:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1750993230000|2025-06-27 03:00:30|||||||||5
1750993260000|2025-06-27 03:01:00|||||||||1
1750993310000|2025-06-27 03:01:50|||||||||1
1750993320000|2025-06-27 03:02:00|||||||||1
1750993350000|2025-06-27 03:02:30|||||||||2
1750993390000|2025-06-27 03:03:10|||||||||1
1750993420000|2025-06-27 03:03:40|||||||||1
1750993470000|2025-06-27 03:04:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|86
1750993480000|2025-06-27 03:04:40|||||||||7
1750993490000|2025-06-27 03:04:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|6
1750993500000|2025-06-27 03:05:00|||||||||13
1750993520000|2025-06-27 03:05:20|||||||||1
1750993530000|2025-06-27 03:05:30|||||||||8
1750993540000|2025-06-27 03:05:40|||||||||2
1750993550000|2025-06-27 03:05:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1750993560000|2025-06-27 03:06:00|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|7
1750993570000|2025-06-27 03:06:10|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|1
1750993590000|2025-06-27 03:06:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750993600000|2025-06-27 03:06:40|||||||||3
1750993610000|2025-06-27 03:06:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|87
1750993650000|2025-06-27 03:07:30|||||||||1
1750993670000|2025-06-27 03:07:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|6
1750993690000|2025-06-27 03:08:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|7
1750993700000|2025-06-27 03:08:20|||||||||2
1750993740000|2025-06-27 03:09:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|10
1750993750000|2025-06-27 03:09:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|4
1750993760000|2025-06-27 03:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1750993780000|2025-06-27 03:09:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1750993810000|2025-06-27 03:10:10|||||||||4
1750993820000|2025-06-27 03:10:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1750993850000|2025-06-27 03:10:50|||||||||1
1750993870000|2025-06-27 03:11:10|||||||||1
1750993890000|2025-06-27 03:11:30|||||||||1
1750993910000|2025-06-27 03:11:50|||||||||1
1750993970000|2025-06-27 03:12:50|||||||||3
1750993980000|2025-06-27 03:13:00|||||||||1
1750994020000|2025-06-27 03:13:40|||||||||3
1750994060000|2025-06-27 03:14:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1750994090000|2025-06-27 03:14:50|||||||||1
1750994100000|2025-06-27 03:15:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|10
1750994110000|2025-06-27 03:15:10|||||||||28
1750994130000|2025-06-27 03:15:30|||||||||2
1750994140000|2025-06-27 03:15:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|10
1750994150000|2025-06-27 03:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1750994160000|2025-06-27 03:16:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1750994170000|2025-06-27 03:16:10|||||||||1
1750994190000|2025-06-27 03:16:30|||||||||2
1750994220000|2025-06-27 03:17:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|11
1750994280000|2025-06-27 03:18:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1750994290000|2025-06-27 03:18:10|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|8
1750994300000|2025-06-27 03:18:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1750994320000|2025-06-27 03:18:40|||||||||2
1750994360000|2025-06-27 03:19:20|||||||||1
1750994390000|2025-06-27 03:19:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1750994420000|2025-06-27 03:20:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|15
1750994450000|2025-06-27 03:20:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1750994460000|2025-06-27 03:21:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1750994470000|2025-06-27 03:21:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1750994560000|2025-06-27 03:22:40|||||||||2
1750994630000|2025-06-27 03:23:50|||||||||2
1750994640000|2025-06-27 03:24:00|||||||||2
1750994670000|2025-06-27 03:24:30|||||||||1
1750994690000|2025-06-27 03:24:50|||||||||1
1750994700000|2025-06-27 03:25:00|||||||||1
1750994770000|2025-06-27 03:26:10|||||||||2
1750994780000|2025-06-27 03:26:20|||||||||1
1750994790000|2025-06-27 03:26:30|||||||||3
1750994800000|2025-06-27 03:26:40|||||||||1
1750994810000|2025-06-27 03:26:50|||||||||9
1750994820000|2025-06-27 03:27:00|||||||||1
1750994850000|2025-06-27 03:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1750994860000|2025-06-27 03:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1750994870000|2025-06-27 03:27:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|1
1750994880000|2025-06-27 03:28:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1750994930000|2025-06-27 03:28:50|||||||||4
1750994980000|2025-06-27 03:29:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1750995000000|2025-06-27 03:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1750995010000|2025-06-27 03:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1750995050000|2025-06-27 03:30:50|||||||||31
1750995060000|2025-06-27 03:31:00|||||||||2
1750995080000|2025-06-27 03:31:20|||||||||1
1750995090000|2025-06-27 03:31:30|||||||||1
1750995100000|2025-06-27 03:31:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1750995150000|2025-06-27 03:32:30|||||||||20
1750995160000|2025-06-27 03:32:40|||||||||2
1750995190000|2025-06-27 03:33:10|||||||||2
1750995220000|2025-06-27 03:33:40|||||||||2
1750995380000|2025-06-27 03:36:20|||||||||3
1750995400000|2025-06-27 03:36:40|||||||||14
1750995420000|2025-06-27 03:37:00|||||||||13
1750995430000|2025-06-27 03:37:10|||||||||10
1750995450000|2025-06-27 03:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1750995490000|2025-06-27 03:38:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1750995560000|2025-06-27 03:39:20|||||||||3
1750995620000|2025-06-27 03:40:20|||||||||2
1750995660000|2025-06-27 03:41:00|||||||||2
1750995670000|2025-06-27 03:41:10|||||||||1
1750995690000|2025-06-27 03:41:30|||||||||3
1750995700000|2025-06-27 03:41:40|||||||||2
1750995730000|2025-06-27 03:42:10|||||||||2
1750995770000|2025-06-27 03:42:50|||||||||2
1750995810000|2025-06-27 03:43:30|||||||||3
1750995850000|2025-06-27 03:44:10|||||||||2
1750995860000|2025-06-27 03:44:20|||||||||1
1750995870000|2025-06-27 03:44:30|||||||||83
1750995890000|2025-06-27 03:44:50|||||||||1
1750995900000|2025-06-27 03:45:00|||||||||1
1750995910000|2025-06-27 03:45:10|||||||||2
1750995920000|2025-06-27 03:45:20|||||||||1
1750995940000|2025-06-27 03:45:40|||||||||10
1750995950000|2025-06-27 03:45:50|||||||||2
1750995990000|2025-06-27 03:46:30|||||||||2
1750996000000|2025-06-27 03:46:40|||||||||2
1750996020000|2025-06-27 03:47:00|||||||||3
1750996030000|2025-06-27 03:47:10|||||||||31
1750996050000|2025-06-27 03:47:30|||||||||57
1750996060000|2025-06-27 03:47:40|||||||||1
1750996070000|2025-06-27 03:47:50|||||||||1
1750996080000|2025-06-27 03:48:00|||||||||2
1750996120000|2025-06-27 03:48:40|||||||||3
1750996140000|2025-06-27 03:49:00|||||||||10
1750996160000|2025-06-27 03:49:20|||||||||4
1750996240000|2025-06-27 03:50:40|||||||||8
1750996270000|2025-06-27 03:51:10|||||||||1
1750996300000|2025-06-27 03:51:40|||||||||6
1750996340000|2025-06-27 03:52:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1750996360000|2025-06-27 03:52:40|||||||||1
1750996380000|2025-06-27 03:53:00|||||||||6
1750996390000|2025-06-27 03:53:10|||||||||1
1750996410000|2025-06-27 03:53:30|||||||||2
1750996450000|2025-06-27 03:54:10|||||||||4
1750996500000|2025-06-27 03:55:00|||||||||1
1750996510000|2025-06-27 03:55:10|||||||||1
1750996530000|2025-06-27 03:55:30|||||||||3
1750996570000|2025-06-27 03:56:10|||||||||4
1750996620000|2025-06-27 03:57:00|||||||||2
1750996630000|2025-06-27 03:57:10|||||||||2
1750996670000|2025-06-27 03:57:50|||||||||4
1750996740000|2025-06-27 03:59:00|||||||||2
1750996760000|2025-06-27 03:59:20|||||||||1
1750996770000|2025-06-27 03:59:30|||||||||22
1750996780000|2025-06-27 03:59:40|||||||||4
1750996790000|2025-06-27 03:59:50|||||||||1
1750996840000|2025-06-27 04:00:40|||||||||2
1750996850000|2025-06-27 04:00:50|||||||||2
1750996860000|2025-06-27 04:01:00|||||||||2
1750996880000|2025-06-27 04:01:20|||||||||1
1750996900000|2025-06-27 04:01:40|||||||||3
1750996960000|2025-06-27 04:02:40|||||||||3
1750996980000|2025-06-27 04:03:00|||||||||1
1750997020000|2025-06-27 04:03:40|||||||||5
1750997030000|2025-06-27 04:03:50|||||||||1
1750997050000|2025-06-27 04:04:10|||||||||1
1750997090000|2025-06-27 04:04:50|||||||||6
1750997150000|2025-06-27 04:05:50|||||||||2
1750997180000|2025-06-27 04:06:20|||||||||1
1750997190000|2025-06-27 04:06:30|||||||||4
1750997260000|2025-06-27 04:07:40|||||||||21
1750997270000|2025-06-27 04:07:50|||||||||3
1750997330000|2025-06-27 04:08:50|||||||||4
1750997360000|2025-06-27 04:09:20|||||||||1
1750997410000|2025-06-27 04:10:10|||||||||8
1750997470000|2025-06-27 04:11:10|||||||||1
1750997480000|2025-06-27 04:11:20|||||||||4
1750997500000|2025-06-27 04:11:40|||||||||1
1750997550000|2025-06-27 04:12:30|||||||||43
1750997580000|2025-06-27 04:13:00|||||||||1
1750997600000|2025-06-27 04:13:20|||||||||1
1750997620000|2025-06-27 04:13:40|||||||||7
1750997680000|2025-06-27 04:14:40|||||||||1
1750997690000|2025-06-27 04:14:50|||||||||3
1750997700000|2025-06-27 04:15:00|||||||||12
1750997710000|2025-06-27 04:15:10|||||||||3
1750997740000|2025-06-27 04:15:40|||||||||4
1750997810000|2025-06-27 04:16:50|||||||||4
1750997820000|2025-06-27 04:17:00|||||||||10
1750997830000|2025-06-27 04:17:10|||||||||1
1750997840000|2025-06-27 04:17:20|||||||||1
1750997870000|2025-06-27 04:17:50|||||||||1
1750997890000|2025-06-27 04:18:10|||||||||4
1750997920000|2025-06-27 04:18:40|||||||||1
1750997970000|2025-06-27 04:19:30|||||||||2
1750998000000|2025-06-27 04:20:00|||||||||2
1750998010000|2025-06-27 04:20:10|||||||||3
1750998020000|2025-06-27 04:20:20|||||||||2
1750998040000|2025-06-27 04:20:40|||||||||16
1750998070000|2025-06-27 04:21:10|||||||||2
1750998110000|2025-06-27 04:21:50|||||||||2
1750998140000|2025-06-27 04:22:20|||||||||4
1750998150000|2025-06-27 04:22:30|||||||||2
1750998170000|2025-06-27 04:22:50|||||||||1
1750998180000|2025-06-27 04:23:00|||||||||1
1750998200000|2025-06-27 04:23:20|||||||||4
1750998210000|2025-06-27 04:23:30|||||||||1
1750998220000|2025-06-27 04:23:40|||||||||8
1750998250000|2025-06-27 04:24:10|||||||||2
1750998260000|2025-06-27 04:24:20|||||||||3
1750998270000|2025-06-27 04:24:30|||||||||1
1750998280000|2025-06-27 04:24:40|||||||||3
1750998320000|2025-06-27 04:25:20|||||||||1
1750998340000|2025-06-27 04:25:40|||||||||2
1750998370000|2025-06-27 04:26:10|||||||||1
1750998380000|2025-06-27 04:26:20|||||||||4
1750998410000|2025-06-27 04:26:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1750998460000|2025-06-27 04:27:40|||||||||4
1750998510000|2025-06-27 04:28:30|||||||||3
1750998520000|2025-06-27 04:28:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|102
1750998530000|2025-06-27 04:28:50|||||||||1
1750998550000|2025-06-27 04:29:10|||||||||12
1750998590000|2025-06-27 04:29:50|||||||||1
1750998650000|2025-06-27 04:30:50|||||||||2
1750998690000|2025-06-27 04:31:30|||||||||4
1750998750000|2025-06-27 04:32:30|||||||||3
1750998800000|2025-06-27 04:33:20|||||||||1
1750998810000|2025-06-27 04:33:30|||||||||2
1750998820000|2025-06-27 04:33:40|||||||||1
1750998850000|2025-06-27 04:34:10|||||||||3
1750998860000|2025-06-27 04:34:20|||||||||1
1750998880000|2025-06-27 04:34:40|||||||||2
1750998900000|2025-06-27 04:35:00|||||||||4
1750998930000|2025-06-27 04:35:30|||||||||1
1750998980000|2025-06-27 04:36:20|||||||||5
1750999030000|2025-06-27 04:37:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1750999040000|2025-06-27 04:37:20|||||||||4
1750999060000|2025-06-27 04:37:40|||||||||2
1750999120000|2025-06-27 04:38:40|||||||||2
1750999140000|2025-06-27 04:39:00|||||||||1
1750999150000|2025-06-27 04:39:10|||||||||1
1750999160000|2025-06-27 04:39:20|||||||||4
1750999170000|2025-06-27 04:39:30|||||||||1
1750999190000|2025-06-27 04:39:50|||||||||2
1750999210000|2025-06-27 04:40:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|79
1750999220000|2025-06-27 04:40:20|||||||||3
1750999270000|2025-06-27 04:41:10|||||||||5
1750999330000|2025-06-27 04:42:10|||||||||2
1750999350000|2025-06-27 04:42:30|||||||||5
1750999370000|2025-06-27 04:42:50|||||||||2
1750999430000|2025-06-27 04:43:50|||||||||11
1750999440000|2025-06-27 04:44:00|||||||||1
1750999510000|2025-06-27 04:45:10|||||||||3
1750999550000|2025-06-27 04:45:50|||||||||5
1750999600000|2025-06-27 04:46:40|||||||||4
1750999680000|2025-06-27 04:48:00|||||||||4
1750999730000|2025-06-27 04:48:50|||||||||1
1750999740000|2025-06-27 04:49:00|||||||||3
1750999750000|2025-06-27 04:49:10|||||||||5
1750999760000|2025-06-27 04:49:20|||||||||8
1750999780000|2025-06-27 04:49:40|||||||||2
1750999820000|2025-06-27 04:50:20|||||||||3
1750999850000|2025-06-27 04:50:50|||||||||13
1750999880000|2025-06-27 04:51:20|||||||||4
1750999900000|2025-06-27 04:51:40|||||||||1
1750999920000|2025-06-27 04:52:00|||||||||1
1750999940000|2025-06-27 04:52:20|||||||||2
1750999950000|2025-06-27 04:52:30|||||||||2
1750999960000|2025-06-27 04:52:40|||||||||1
1750999990000|2025-06-27 04:53:10|||||||||2
1751000000000|2025-06-27 04:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1751000020000|2025-06-27 04:53:40|||||||||1
1751000030000|2025-06-27 04:53:50|||||||||3
1751000090000|2025-06-27 04:54:50|||||||||2
1751000120000|2025-06-27 04:55:20|||||||||1
1751000130000|2025-06-27 04:55:30|||||||||2
1751000170000|2025-06-27 04:56:10|||||||||3
1751000180000|2025-06-27 04:56:20|||||||||1
1751000230000|2025-06-27 04:57:10|||||||||4
1751000270000|2025-06-27 04:57:50|||||||||1
1751000280000|2025-06-27 04:58:00|||||||||3
1751000290000|2025-06-27 04:58:10|||||||||1
1751000300000|2025-06-27 04:58:20|||||||||1
1751000330000|2025-06-27 04:58:50|||||||||6
1751000350000|2025-06-27 04:59:10|||||||||12
1751000360000|2025-06-27 04:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1751000370000|2025-06-27 04:59:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1751000380000|2025-06-27 04:59:40|||||||||11
1751000390000|2025-06-27 04:59:50|||||||||6
1751000410000|2025-06-27 05:00:10|||||||||5
1751000420000|2025-06-27 05:00:20|||||||||4
1751000430000|2025-06-27 05:00:30|||||||||1
1751000460000|2025-06-27 05:01:00|||||||||2
1751000500000|2025-06-27 05:01:40|||||||||3
1751000560000|2025-06-27 05:02:40|||||||||3
1751000570000|2025-06-27 05:02:50|||||||||1
1751000590000|2025-06-27 05:03:10|||||||||3
1751000620000|2025-06-27 05:03:40|||||||||4
1751000630000|2025-06-27 05:03:50|||||||||3
1751000640000|2025-06-27 05:04:00|||||||||1
1751000690000|2025-06-27 05:04:50|||||||||3
1751000700000|2025-06-27 05:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|95
1751000710000|2025-06-27 05:05:10|||||||||2
1751000720000|2025-06-27 05:05:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1751000740000|2025-06-27 05:05:40|||||||||5
1751000760000|2025-06-27 05:06:00|||||||||4
1751000770000|2025-06-27 05:06:10|||||||||20
1751000780000|2025-06-27 05:06:20|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|14
1751000790000|2025-06-27 05:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1751000800000|2025-06-27 05:06:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1751000810000|2025-06-27 05:06:50|||||||||8
1751000850000|2025-06-27 05:07:30|||||||||2
1751000890000|2025-06-27 05:08:10|||||||||2
1751000910000|2025-06-27 05:08:30|||||||||2
1751000920000|2025-06-27 05:08:40|||||||||2
1751000930000|2025-06-27 05:08:50|||||||||6
1751000960000|2025-06-27 05:09:20|||||||||1
1751000970000|2025-06-27 05:09:30|||||||||4
1751000990000|2025-06-27 05:09:50|||||||||1
1751001010000|2025-06-27 05:10:10|||||||||1
1751001020000|2025-06-27 05:10:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|17
1751001070000|2025-06-27 05:11:10|||||||||1
1751001120000|2025-06-27 05:12:00|||||||||14
1751001180000|2025-06-27 05:13:00|||||||||2
1751001190000|2025-06-27 05:13:10|||||||||1
1751001220000|2025-06-27 05:13:40|||||||||4
1751001300000|2025-06-27 05:15:00|||||||||3
1751001350000|2025-06-27 05:15:50|||||||||8
1751001390000|2025-06-27 05:16:30|||||||||4
1751001430000|2025-06-27 05:17:10|||||||||5
1751001440000|2025-06-27 05:17:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1751001470000|2025-06-27 05:17:50|||||||||6
1751001490000|2025-06-27 05:18:10|||||||||1
1751001500000|2025-06-27 05:18:20|||||||||1
1751001510000|2025-06-27 05:18:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1751001520000|2025-06-27 05:18:40|||||||||1
1751001550000|2025-06-27 05:19:10|||||||||2
1751001590000|2025-06-27 05:19:50|||||||||3
1751001650000|2025-06-27 05:20:50|||||||||4
1751001720000|2025-06-27 05:22:00|||||||||4
1751001730000|2025-06-27 05:22:10|||||||||21
1751001740000|2025-06-27 05:22:20|||||||||3
1751001760000|2025-06-27 05:22:40|||||||||1
1751001790000|2025-06-27 05:23:10|||||||||1
1751001800000|2025-06-27 05:23:20|||||||||5
1751001820000|2025-06-27 05:23:40|||||||||1
1751001830000|2025-06-27 05:23:50|||||||||4
1751001880000|2025-06-27 05:24:40|||||||||3
1751001940000|2025-06-27 05:25:40|||||||||4
1751001960000|2025-06-27 05:26:00|||||||||4
1751001970000|2025-06-27 05:26:10|||||||||7
1751001980000|2025-06-27 05:26:20|||||||||7
1751001990000|2025-06-27 05:26:30|||||||||6
1751002000000|2025-06-27 05:26:40|||||||||13
1751002010000|2025-06-27 05:26:50|||||||||51
1751002020000|2025-06-27 05:27:00|11852|11848|11852|11848|11852|11848|11852|11848|7
1751002040000|2025-06-27 05:27:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1751002070000|2025-06-27 05:27:50|||||||||2
1751002120000|2025-06-27 05:28:40|||||||||5
1751002130000|2025-06-27 05:28:50|||||||||1
1751002140000|2025-06-27 05:29:00|||||||||4
1751002150000|2025-06-27 05:29:10|||||||||3
1751002190000|2025-06-27 05:29:50|||||||||1
1751002210000|2025-06-27 05:30:10|||||||||3
1751002230000|2025-06-27 05:30:30|||||||||4
1751002270000|2025-06-27 05:31:10|||||||||3
1751002320000|2025-06-27 05:32:00|||||||||3
1751002330000|2025-06-27 05:32:10|||||||||5
1751002340000|2025-06-27 05:32:20|||||||||5
1751002350000|2025-06-27 05:32:30|||||||||8
1751002390000|2025-06-27 05:33:10|||||||||4
1751002420000|2025-06-27 05:33:40|||||||||5
1751002460000|2025-06-27 05:34:20|||||||||2
1751002500000|2025-06-27 05:35:00|||||||||6
1751002530000|2025-06-27 05:35:30|||||||||1
1751002570000|2025-06-27 05:36:10|||||||||1
1751002580000|2025-06-27 05:36:20|||||||||3
1751002640000|2025-06-27 05:37:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|34
1751002650000|2025-06-27 05:37:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|3
1751002750000|2025-06-27 05:39:10|||||||||2
1751002790000|2025-06-27 05:39:50|||||||||4
1751002810000|2025-06-27 05:40:10|||||||||1
1751002870000|2025-06-27 05:41:10|||||||||4
1751002950000|2025-06-27 05:42:30|||||||||2
1751002960000|2025-06-27 05:42:40|||||||||54
1751002990000|2025-06-27 05:43:10|||||||||2
1751003030000|2025-06-27 05:43:50|||||||||5
1751003090000|2025-06-27 05:44:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1751003120000|2025-06-27 05:45:20|||||||||4
1751003190000|2025-06-27 05:46:30|||||||||2
1751003200000|2025-06-27 05:46:40|||||||||3
1751003230000|2025-06-27 05:47:10|||||||||2
1751003250000|2025-06-27 05:47:30|||||||||1
1751003260000|2025-06-27 05:47:40|||||||||3
1751003320000|2025-06-27 05:48:40|||||||||4
1751003340000|2025-06-27 05:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1751003390000|2025-06-27 05:49:50|||||||||6
1751003460000|2025-06-27 05:51:00|||||||||11
1751003490000|2025-06-27 05:51:30|||||||||7
1751003510000|2025-06-27 05:51:50|||||||||1
1751003520000|2025-06-27 05:52:00|||||||||10
1751003530000|2025-06-27 05:52:10|||||||||4
1751003540000|2025-06-27 05:52:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|25
1751003550000|2025-06-27 05:52:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|1
1751003580000|2025-06-27 05:53:00|||||||||9
1751003590000|2025-06-27 05:53:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11
1751003610000|2025-06-27 05:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1751003640000|2025-06-27 05:54:00|||||||||15
1751003650000|2025-06-27 05:54:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1751003660000|2025-06-27 05:54:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|10
1751003670000|2025-06-27 05:54:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1751003680000|2025-06-27 05:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1751003690000|2025-06-27 05:54:50|||||||||7
1751003700000|2025-06-27 05:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|21
1751003760000|2025-06-27 05:56:00|||||||||8
1751003810000|2025-06-27 05:56:50|||||||||7
1751003860000|2025-06-27 05:57:40|||||||||26
1751003880000|2025-06-27 05:58:00|||||||||2
1751003890000|2025-06-27 05:58:10|||||||||8
1751003900000|2025-06-27 05:58:20|||||||||1
1751003920000|2025-06-27 05:58:40|||||||||4
1751003950000|2025-06-27 05:59:10|||||||||2
1751003970000|2025-06-27 05:59:30|||||||||4
1751003980000|2025-06-27 05:59:40|||||||||3
1751004000000|2025-06-27 06:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1751004010000|2025-06-27 06:00:10|||||||||2
1751004020000|2025-06-27 06:00:20|||||||||3
1751004030000|2025-06-27 06:00:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1751004050000|2025-06-27 06:00:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|34
1751004080000|2025-06-27 06:01:20|||||||||2
1751004090000|2025-06-27 06:01:30|||||||||26
1751004100000|2025-06-27 06:01:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1751004120000|2025-06-27 06:02:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11
1751004130000|2025-06-27 06:02:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|4
1751004140000|2025-06-27 06:02:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1751004150000|2025-06-27 06:02:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1751004170000|2025-06-27 06:02:50|||||||||25
1751004190000|2025-06-27 06:03:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1751004240000|2025-06-27 06:04:00|||||||||42
1751004270000|2025-06-27 06:04:30|||||||||3
1751004290000|2025-06-27 06:04:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1751004300000|2025-06-27 06:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1751004310000|2025-06-27 06:05:10|||||||||4
1751004330000|2025-06-27 06:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1751004440000|2025-06-27 06:07:20|||||||||40
1751004460000|2025-06-27 06:07:40|||||||||1
1751004470000|2025-06-27 06:07:50|||||||||4
1751004510000|2025-06-27 06:08:30|||||||||3
1751004520000|2025-06-27 06:08:40|||||||||5
1751004530000|2025-06-27 06:08:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1751004540000|2025-06-27 06:09:00|||||||||1
1751004550000|2025-06-27 06:09:10|||||||||2
1751004560000|2025-06-27 06:09:20|||||||||2
1751004570000|2025-06-27 06:09:30|||||||||2
1751004580000|2025-06-27 06:09:40|||||||||2
1751004590000|2025-06-27 06:09:50|||||||||3
1751004600000|2025-06-27 06:10:00|||||||||2
1751004610000|2025-06-27 06:10:10|||||||||2
1751004620000|2025-06-27 06:10:20|||||||||1
1751004660000|2025-06-27 06:11:00|||||||||3
1751004720000|2025-06-27 06:12:00|||||||||3
1751004750000|2025-06-27 06:12:30|||||||||4
1751004760000|2025-06-27 06:12:40|||||||||1
1751004780000|2025-06-27 06:13:00|||||||||2
1751004800000|2025-06-27 06:13:20|||||||||1
1751004820000|2025-06-27 06:13:40|||||||||4
1751004840000|2025-06-27 06:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1751004890000|2025-06-27 06:14:50|||||||||3
1751004950000|2025-06-27 06:15:50|||||||||5
1751005020000|2025-06-27 06:17:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1751005030000|2025-06-27 06:17:10|||||||||4
1751005090000|2025-06-27 06:18:10|||||||||3
1751005100000|2025-06-27 06:18:20|||||||||1
1751005110000|2025-06-27 06:18:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1751005130000|2025-06-27 06:18:50|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|15
1751005150000|2025-06-27 06:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1751005170000|2025-06-27 06:19:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1751005180000|2025-06-27 06:19:40|||||||||60
1751005210000|2025-06-27 06:20:10|||||||||1
1751005240000|2025-06-27 06:20:40|||||||||5
1751005250000|2025-06-27 06:20:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1751005270000|2025-06-27 06:21:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|68
1751005280000|2025-06-27 06:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1751005290000|2025-06-27 06:21:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1751005310000|2025-06-27 06:21:50|||||||||6
1751005320000|2025-06-27 06:22:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|3
1751005330000|2025-06-27 06:22:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|9
1751005340000|2025-06-27 06:22:20|||||||||5
1751005350000|2025-06-27 06:22:30|||||||||1
1751005360000|2025-06-27 06:22:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1751005370000|2025-06-27 06:22:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|6
1751005410000|2025-06-27 06:23:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|1
1751005420000|2025-06-27 06:23:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1751005480000|2025-06-27 06:24:40|||||||||4
1751005520000|2025-06-27 06:25:20|||||||||4
1751005530000|2025-06-27 06:25:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|31
1751005540000|2025-06-27 06:25:40|||||||||1
1751005560000|2025-06-27 06:26:00|||||||||2
1751005570000|2025-06-27 06:26:10|||||||||4
1751005580000|2025-06-27 06:26:20|||||||||1
1751005590000|2025-06-27 06:26:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1751005600000|2025-06-27 06:26:40|||||||||1
1751005610000|2025-06-27 06:26:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|4
1751005640000|2025-06-27 06:27:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|19
1751005650000|2025-06-27 06:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1751005660000|2025-06-27 06:27:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|10
1751005670000|2025-06-27 06:27:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1751005720000|2025-06-27 06:28:40|||||||||28
1751005730000|2025-06-27 06:28:50|||||||||6
1751005740000|2025-06-27 06:29:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1751005750000|2025-06-27 06:29:10|||||||||8
1751005760000|2025-06-27 06:29:20|||||||||1
1751005770000|2025-06-27 06:29:30|||||||||1
1751005780000|2025-06-27 06:29:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|20
1751005790000|2025-06-27 06:29:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1751005800000|2025-06-27 06:30:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1751005810000|2025-06-27 06:30:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1751005820000|2025-06-27 06:30:20|||||||||2
1751005830000|2025-06-27 06:30:30|||||||||2
1751005840000|2025-06-27 06:30:40|||||||||1
1751005850000|2025-06-27 06:30:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1751005860000|2025-06-27 06:31:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1751005870000|2025-06-27 06:31:10|||||||||1
1751005880000|2025-06-27 06:31:20|||||||||3
1751005890000|2025-06-27 06:31:30|||||||||1
1751005900000|2025-06-27 06:31:40|||||||||1
1751005910000|2025-06-27 06:31:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1751005930000|2025-06-27 06:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1751005940000|2025-06-27 06:32:20|||||||||3
1751005980000|2025-06-27 06:33:00|||||||||49
1751005990000|2025-06-27 06:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1751006070000|2025-06-27 06:34:30|||||||||10
1751006090000|2025-06-27 06:34:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1751006110000|2025-06-27 06:35:10|||||||||3
1751006120000|2025-06-27 06:35:20|||||||||1
1751006130000|2025-06-27 06:35:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|6
1751006140000|2025-06-27 06:35:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1751006170000|2025-06-27 06:36:10|||||||||8
1751006200000|2025-06-27 06:36:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1751006250000|2025-06-27 06:37:30|||||||||16
1751006260000|2025-06-27 06:37:40|||||||||4
1751006300000|2025-06-27 06:38:20|||||||||2
1751006320000|2025-06-27 06:38:40|||||||||102
1751006330000|2025-06-27 06:38:50|||||||||1
1751006400000|2025-06-27 06:40:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|7
1751006410000|2025-06-27 06:40:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|10
1751006430000|2025-06-27 06:40:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|1
1751006450000|2025-06-27 06:40:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|0
1751006460000|2025-06-27 06:41:00|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1751006490000|2025-06-27 06:41:30|||||||||2
1751006530000|2025-06-27 06:42:10|||||||||4
1751006550000|2025-06-27 06:42:30|||||||||20
1751006560000|2025-06-27 06:42:40|||||||||18
1751006580000|2025-06-27 06:43:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1751006600000|2025-06-27 06:43:20|||||||||3
1751006620000|2025-06-27 06:43:40|||||||||7
1751006630000|2025-06-27 06:43:50|||||||||37
1751006640000|2025-06-27 06:44:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|20
1751006650000|2025-06-27 06:44:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|63
1751006660000|2025-06-27 06:44:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|74
1751006680000|2025-06-27 06:44:40|||||||||10
1751006700000|2025-06-27 06:45:00|11852|11848|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|26
1751006710000|2025-06-27 06:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1751006720000|2025-06-27 06:45:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|53
1751006730000|2025-06-27 06:45:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1751006750000|2025-06-27 06:45:50|11845.8|11841.8|11842.6|11838.6|11845.8|11841.8|11841.1|11837.1|76
1751006760000|2025-06-27 06:46:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|89
1751006770000|2025-06-27 06:46:10|||||||||1
1751006780000|2025-06-27 06:46:20|||||||||28
1751006790000|2025-06-27 06:46:30|||||||||8
1751006800000|2025-06-27 06:46:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|9
1751006810000|2025-06-27 06:46:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|30
1751006820000|2025-06-27 06:47:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1751006830000|2025-06-27 06:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1751006850000|2025-06-27 06:47:30|||||||||1
1751006860000|2025-06-27 06:47:40|||||||||7
1751006870000|2025-06-27 06:47:50|||||||||3
1751006880000|2025-06-27 06:48:00|||||||||29
1751006890000|2025-06-27 06:48:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|12
1751006900000|2025-06-27 06:48:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1751006910000|2025-06-27 06:48:30|||||||||25
1751006920000|2025-06-27 06:48:40|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|4
1751006930000|2025-06-27 06:48:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1751006950000|2025-06-27 06:49:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|6
1751006970000|2025-06-27 06:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1751006980000|2025-06-27 06:49:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1751007000000|2025-06-27 06:50:00|||||||||10
1751007060000|2025-06-27 06:51:00|||||||||4
1751007070000|2025-06-27 06:51:10|||||||||23
1751007080000|2025-06-27 06:51:20|||||||||2
1751007110000|2025-06-27 06:51:50|||||||||1
1751007150000|2025-06-27 06:52:30|||||||||3
1751007200000|2025-06-27 06:53:20|||||||||2
1751007230000|2025-06-27 06:53:50|||||||||3
1751007240000|2025-06-27 06:54:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|60
1751007280000|2025-06-27 06:54:40|||||||||4
1751007290000|2025-06-27 06:54:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|50
1751007320000|2025-06-27 06:55:20|||||||||13
1751007330000|2025-06-27 06:55:30|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|16
1751007340000|2025-06-27 06:55:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1751007350000|2025-06-27 06:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1751007360000|2025-06-27 06:56:00|||||||||2
1751007380000|2025-06-27 06:56:20|||||||||5
1751007390000|2025-06-27 06:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1751007400000|2025-06-27 06:56:40|||||||||41
1751007410000|2025-06-27 06:56:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|37
1751007460000|2025-06-27 06:57:40|||||||||4
1751007480000|2025-06-27 06:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|62
1751007500000|2025-06-27 06:58:20|||||||||1
1751007510000|2025-06-27 06:58:30|||||||||2
1751007520000|2025-06-27 06:58:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1751007540000|2025-06-27 06:59:00|||||||||58
1751007560000|2025-06-27 06:59:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|18
1751007570000|2025-06-27 06:59:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|12
1751007580000|2025-06-27 06:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1751007600000|2025-06-27 07:00:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|57
1751007610000|2025-06-27 07:00:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|39
1751007620000|2025-06-27 07:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1751007630000|2025-06-27 07:00:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|16
1751007640000|2025-06-27 07:00:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1751007660000|2025-06-27 07:01:00|||||||||4
1751007670000|2025-06-27 07:01:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1751007700000|2025-06-27 07:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1751007710000|2025-06-27 07:01:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1751007720000|2025-06-27 07:02:00|11852|11848|11852|11848|11852|11848|11852|11848|9
1751007730000|2025-06-27 07:02:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|21
1751007810000|2025-06-27 07:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1751007830000|2025-06-27 07:03:50|||||||||1
1751007840000|2025-06-27 07:04:00|||||||||2
1751007870000|2025-06-27 07:04:30|||||||||2
1751007890000|2025-06-27 07:04:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751007900000|2025-06-27 07:05:00|||||||||15
1751007920000|2025-06-27 07:05:20|||||||||23
1751007940000|2025-06-27 07:05:40|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|49
1751007950000|2025-06-27 07:05:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1751008000000|2025-06-27 07:06:40|||||||||2
1751008010000|2025-06-27 07:06:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|35
1751008030000|2025-06-27 07:07:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1751008050000|2025-06-27 07:07:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1751008060000|2025-06-27 07:07:40|||||||||1
1751008080000|2025-06-27 07:08:00|||||||||4
1751008090000|2025-06-27 07:08:10|||||||||1
1751008120000|2025-06-27 07:08:40|||||||||18
1751008140000|2025-06-27 07:09:00|||||||||19
1751008150000|2025-06-27 07:09:10|||||||||27
1751008160000|2025-06-27 07:09:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1751008170000|2025-06-27 07:09:30|||||||||7
1751008180000|2025-06-27 07:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751008190000|2025-06-27 07:09:50|||||||||25
1751008200000|2025-06-27 07:10:00|||||||||20
1751008210000|2025-06-27 07:10:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|98
1751008220000|2025-06-27 07:10:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1751008230000|2025-06-27 07:10:30|||||||||31
1751008280000|2025-06-27 07:11:20|||||||||2
1751008310000|2025-06-27 07:11:50|||||||||1
1751008330000|2025-06-27 07:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|165
1751008340000|2025-06-27 07:12:20|||||||||49
1751008350000|2025-06-27 07:12:30|||||||||1
1751008360000|2025-06-27 07:12:40|||||||||4
1751008390000|2025-06-27 07:13:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|32
1751008400000|2025-06-27 07:13:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1751008420000|2025-06-27 07:13:40|||||||||1
1751008430000|2025-06-27 07:13:50|||||||||4
1751008440000|2025-06-27 07:14:00|||||||||1
1751008480000|2025-06-27 07:14:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1751008510000|2025-06-27 07:15:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|130
1751008530000|2025-06-27 07:15:30|||||||||1
1751008540000|2025-06-27 07:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1751008560000|2025-06-27 07:16:00|||||||||7
1751008570000|2025-06-27 07:16:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|68
1751008580000|2025-06-27 07:16:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1751008590000|2025-06-27 07:16:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1751008600000|2025-06-27 07:16:40|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|47
1751008610000|2025-06-27 07:16:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1751008620000|2025-06-27 07:17:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1751008650000|2025-06-27 07:17:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|5
1751008660000|2025-06-27 07:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1751008670000|2025-06-27 07:17:50|||||||||3
1751008720000|2025-06-27 07:18:40|||||||||86
1751008740000|2025-06-27 07:19:00|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|95
1751008750000|2025-06-27 07:19:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1751008760000|2025-06-27 07:19:20|||||||||2
1751008770000|2025-06-27 07:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1751008790000|2025-06-27 07:19:50|||||||||15
1751008800000|2025-06-27 07:20:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1751008810000|2025-06-27 07:20:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|45
1751008840000|2025-06-27 07:20:40|||||||||1
1751008850000|2025-06-27 07:20:50|||||||||6
1751008860000|2025-06-27 07:21:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|66
1751008880000|2025-06-27 07:21:20|||||||||12
1751008890000|2025-06-27 07:21:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|43
1751008900000|2025-06-27 07:21:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|55
1751008910000|2025-06-27 07:21:50|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|14
1751008920000|2025-06-27 07:22:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|19
1751008930000|2025-06-27 07:22:10|||||||||2
1751008940000|2025-06-27 07:22:20|||||||||30
1751008960000|2025-06-27 07:22:40|||||||||3
1751008970000|2025-06-27 07:22:50|||||||||9
1751008980000|2025-06-27 07:23:00|||||||||1
1751008990000|2025-06-27 07:23:10|||||||||46
1751009000000|2025-06-27 07:23:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|57
1751009010000|2025-06-27 07:23:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1751009020000|2025-06-27 07:23:40|||||||||9
1751009030000|2025-06-27 07:23:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1751009040000|2025-06-27 07:24:00|||||||||11
1751009060000|2025-06-27 07:24:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1751009070000|2025-06-27 07:24:30|||||||||1
1751009090000|2025-06-27 07:24:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1751009120000|2025-06-27 07:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1751009130000|2025-06-27 07:25:30|||||||||6
1751009150000|2025-06-27 07:25:50|||||||||31
1751009160000|2025-06-27 07:26:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|38
1751009180000|2025-06-27 07:26:20|||||||||101
1751009200000|2025-06-27 07:26:40|||||||||1
1751009210000|2025-06-27 07:26:50|||||||||2
1751009220000|2025-06-27 07:27:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|57
1751009240000|2025-06-27 07:27:20|||||||||9
1751009250000|2025-06-27 07:27:30|||||||||1
1751009260000|2025-06-27 07:27:40|||||||||2
1751009270000|2025-06-27 07:27:50|||||||||11
1751009280000|2025-06-27 07:28:00|||||||||1
1751009290000|2025-06-27 07:28:10|||||||||2
1751009320000|2025-06-27 07:28:40|||||||||11
1751009340000|2025-06-27 07:29:00|||||||||1
1751009350000|2025-06-27 07:29:10|||||||||10
1751009360000|2025-06-27 07:29:20|||||||||2
1751009370000|2025-06-27 07:29:30|||||||||51
1751009390000|2025-06-27 07:29:50|||||||||36
1751009400000|2025-06-27 07:30:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|7
1751009430000|2025-06-27 07:30:30|||||||||4
1751009470000|2025-06-27 07:31:10|||||||||14
1751009480000|2025-06-27 07:31:20|||||||||1
1751009490000|2025-06-27 07:31:30|||||||||3
1751009500000|2025-06-27 07:31:40|||||||||1
1751009510000|2025-06-27 07:31:50|||||||||5
1751009520000|2025-06-27 07:32:00|||||||||2
1751009580000|2025-06-27 07:33:00|||||||||4
1751009590000|2025-06-27 07:33:10|||||||||1
1751009620000|2025-06-27 07:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1751009660000|2025-06-27 07:34:20|||||||||3
1751009710000|2025-06-27 07:35:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1751009720000|2025-06-27 07:35:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|9
1751009730000|2025-06-27 07:35:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1751009760000|2025-06-27 07:36:00|||||||||7
1751009770000|2025-06-27 07:36:10|||||||||3
1751009790000|2025-06-27 07:36:30|||||||||16
1751009810000|2025-06-27 07:36:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|90
1751009820000|2025-06-27 07:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1751009830000|2025-06-27 07:37:10|||||||||7
1751009850000|2025-06-27 07:37:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1751009870000|2025-06-27 07:37:50|||||||||1
1751009890000|2025-06-27 07:38:10|||||||||1
1751009900000|2025-06-27 07:38:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|5
1751009910000|2025-06-27 07:38:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|3
1751009920000|2025-06-27 07:38:40|||||||||23
1751009940000|2025-06-27 07:39:00|11827|11823|11827|11823|11827|11823|11827|11823|4
1751009950000|2025-06-27 07:39:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|7
1751010020000|2025-06-27 07:40:20|||||||||2
1751010030000|2025-06-27 07:40:30|||||||||2
1751010060000|2025-06-27 07:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1751010100000|2025-06-27 07:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1751010120000|2025-06-27 07:42:00|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|119
1751010130000|2025-06-27 07:42:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1751010160000|2025-06-27 07:42:40|||||||||1
1751010170000|2025-06-27 07:42:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1751010190000|2025-06-27 07:43:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1751010210000|2025-06-27 07:43:30|||||||||53
1751010220000|2025-06-27 07:43:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1751010260000|2025-06-27 07:44:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1751010280000|2025-06-27 07:44:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|14
1751010290000|2025-06-27 07:44:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1751010300000|2025-06-27 07:45:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1751010320000|2025-06-27 07:45:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1751010330000|2025-06-27 07:45:30|||||||||32
1751010340000|2025-06-27 07:45:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1751010370000|2025-06-27 07:46:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1751010400000|2025-06-27 07:46:40|||||||||3
1751010410000|2025-06-27 07:46:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1751010430000|2025-06-27 07:47:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1751010450000|2025-06-27 07:47:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|80
1751010470000|2025-06-27 07:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1751010480000|2025-06-27 07:48:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1751010510000|2025-06-27 07:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1751010530000|2025-06-27 07:48:50|||||||||7
1751010550000|2025-06-27 07:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1751010590000|2025-06-27 07:49:50|||||||||2
1751010610000|2025-06-27 07:50:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|94
1751010620000|2025-06-27 07:50:20|||||||||11
1751010650000|2025-06-27 07:50:50|||||||||3
1751010670000|2025-06-27 07:51:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1751010690000|2025-06-27 07:51:30|||||||||62
1751010710000|2025-06-27 07:51:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1751010760000|2025-06-27 07:52:40|||||||||9
1751010770000|2025-06-27 07:52:50|||||||||1
1751010790000|2025-06-27 07:53:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1751010820000|2025-06-27 07:53:40|||||||||1
1751010850000|2025-06-27 07:54:10|||||||||1
1751010860000|2025-06-27 07:54:20|||||||||11
1751010870000|2025-06-27 07:54:30|||||||||4
1751010910000|2025-06-27 07:55:10|||||||||6
1751010920000|2025-06-27 07:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|195
1751010930000|2025-06-27 07:55:30|||||||||3
1751010940000|2025-06-27 07:55:40|||||||||33
1751010970000|2025-06-27 07:56:10|||||||||70
1751010980000|2025-06-27 07:56:20|||||||||56
1751011000000|2025-06-27 07:56:40|||||||||3
1751011050000|2025-06-27 07:57:30|||||||||26
1751011060000|2025-06-27 07:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|55
1751011150000|2025-06-27 07:59:10|||||||||3
1751011180000|2025-06-27 07:59:40|||||||||12
1751011200000|2025-06-27 08:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1751011230000|2025-06-27 08:00:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|11
1751011240000|2025-06-27 08:00:40|||||||||4
1751011260000|2025-06-27 08:01:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1751011300000|2025-06-27 08:01:40|||||||||7
1751011310000|2025-06-27 08:01:50|||||||||2
1751011350000|2025-06-27 08:02:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|23
1751011360000|2025-06-27 08:02:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|24
1751011370000|2025-06-27 08:02:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|8
1751011380000|2025-06-27 08:03:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1751011420000|2025-06-27 08:03:40|||||||||28
1751011450000|2025-06-27 08:04:10|||||||||15
1751011490000|2025-06-27 08:04:50|||||||||173
1751011500000|2025-06-27 08:05:00|||||||||3
1751011510000|2025-06-27 08:05:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|24
1751011520000|2025-06-27 08:05:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1751011530000|2025-06-27 08:05:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|34
1751011540000|2025-06-27 08:05:40|||||||||13
1751011550000|2025-06-27 08:05:50|||||||||3
1751011560000|2025-06-27 08:06:00|||||||||73
1751011590000|2025-06-27 08:06:30|||||||||2
1751011630000|2025-06-27 08:07:10|||||||||4
1751011710000|2025-06-27 08:08:30|||||||||19
1751011720000|2025-06-27 08:08:40|||||||||22
1751011790000|2025-06-27 08:09:50|||||||||15
1751011800000|2025-06-27 08:10:00|||||||||2
1751011840000|2025-06-27 08:10:40|||||||||4
1751011890000|2025-06-27 08:11:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1751011920000|2025-06-27 08:12:00|||||||||13
1751011940000|2025-06-27 08:12:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|112
1751011950000|2025-06-27 08:12:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|42
1751011960000|2025-06-27 08:12:40|||||||||10
1751011970000|2025-06-27 08:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1751012000000|2025-06-27 08:13:20|||||||||9
1751012010000|2025-06-27 08:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1751012030000|2025-06-27 08:13:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1751012040000|2025-06-27 08:14:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1751012050000|2025-06-27 08:14:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1751012110000|2025-06-27 08:15:10|||||||||8
1751012120000|2025-06-27 08:15:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1751012140000|2025-06-27 08:15:40|||||||||1
1751012150000|2025-06-27 08:15:50|||||||||8
1751012180000|2025-06-27 08:16:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1751012210000|2025-06-27 08:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1751012230000|2025-06-27 08:17:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|98
1751012240000|2025-06-27 08:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1751012250000|2025-06-27 08:17:30|||||||||27
1751012260000|2025-06-27 08:17:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|7
1751012270000|2025-06-27 08:17:50|||||||||8
1751012280000|2025-06-27 08:18:00|||||||||16
1751012290000|2025-06-27 08:18:10|||||||||22
1751012300000|2025-06-27 08:18:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|34
1751012310000|2025-06-27 08:18:30|||||||||94
1751012320000|2025-06-27 08:18:40|||||||||26
1751012330000|2025-06-27 08:18:50|||||||||18
1751012340000|2025-06-27 08:19:00|||||||||32
1751012350000|2025-06-27 08:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|41
1751012360000|2025-06-27 08:19:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|5
1751012370000|2025-06-27 08:19:30|||||||||15
1751012380000|2025-06-27 08:19:40|||||||||1
1751012390000|2025-06-27 08:19:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|90
1751012400000|2025-06-27 08:20:00|||||||||1
1751012410000|2025-06-27 08:20:10|||||||||14
1751012420000|2025-06-27 08:20:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|110
1751012430000|2025-06-27 08:20:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|95
1751012440000|2025-06-27 08:20:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|52
1751012450000|2025-06-27 08:20:50|||||||||16
1751012460000|2025-06-27 08:21:00|||||||||17
1751012470000|2025-06-27 08:21:10|||||||||26
1751012480000|2025-06-27 08:21:20|||||||||15
1751012490000|2025-06-27 08:21:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1751012500000|2025-06-27 08:21:40|||||||||14
1751012510000|2025-06-27 08:21:50|||||||||31
1751012520000|2025-06-27 08:22:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|73
1751012530000|2025-06-27 08:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1751012540000|2025-06-27 08:22:20|||||||||12
1751012550000|2025-06-27 08:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|86
1751012580000|2025-06-27 08:23:00|||||||||5
1751012590000|2025-06-27 08:23:10|||||||||12
1751012600000|2025-06-27 08:23:20|||||||||9
1751012610000|2025-06-27 08:23:30|||||||||9
1751012620000|2025-06-27 08:23:40|||||||||6
1751012630000|2025-06-27 08:23:50|||||||||9
1751012640000|2025-06-27 08:24:00|||||||||9
1751012650000|2025-06-27 08:24:10|||||||||5
1751012660000|2025-06-27 08:24:20|||||||||8
1751012670000|2025-06-27 08:24:30|||||||||7
1751012680000|2025-06-27 08:24:40|||||||||7
1751012700000|2025-06-27 08:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1751012710000|2025-06-27 08:25:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|27
1751012740000|2025-06-27 08:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|84
1751012760000|2025-06-27 08:26:00|||||||||4
1751012770000|2025-06-27 08:26:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1751012780000|2025-06-27 08:26:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|5
1751012790000|2025-06-27 08:26:30|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|44
1751012800000|2025-06-27 08:26:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1751012810000|2025-06-27 08:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1751012850000|2025-06-27 08:27:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1751012870000|2025-06-27 08:27:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1751012880000|2025-06-27 08:28:00|||||||||1
1751012900000|2025-06-27 08:28:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1751012930000|2025-06-27 08:28:50|||||||||2
1751012960000|2025-06-27 08:29:20|||||||||112
1751012970000|2025-06-27 08:29:30|||||||||1
1751012990000|2025-06-27 08:29:50|||||||||13
1751013000000|2025-06-27 08:30:00|||||||||4
1751013010000|2025-06-27 08:30:10|||||||||3
1751013020000|2025-06-27 08:30:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1751013050000|2025-06-27 08:30:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1751013060000|2025-06-27 08:31:00|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|29
1751013070000|2025-06-27 08:31:10|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|3
1751013080000|2025-06-27 08:31:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1751013150000|2025-06-27 08:32:30|||||||||11
1751013160000|2025-06-27 08:32:40|||||||||8
1751013180000|2025-06-27 08:33:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|26
1751013190000|2025-06-27 08:33:10|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|40
1751013200000|2025-06-27 08:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1751013270000|2025-06-27 08:34:30|||||||||4
1751013310000|2025-06-27 08:35:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1751013360000|2025-06-27 08:36:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1751013380000|2025-06-27 08:36:20|||||||||4
1751013400000|2025-06-27 08:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1751013420000|2025-06-27 08:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1751013450000|2025-06-27 08:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1751013460000|2025-06-27 08:37:40|||||||||16
1751013470000|2025-06-27 08:37:50|||||||||1
1751013480000|2025-06-27 08:38:00|||||||||27
1751013490000|2025-06-27 08:38:10|||||||||36
1751013560000|2025-06-27 08:39:20|||||||||17
1751013570000|2025-06-27 08:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1751013580000|2025-06-27 08:39:40|||||||||9
1751013610000|2025-06-27 08:40:10|||||||||1
1751013650000|2025-06-27 08:40:50|||||||||2
1751013660000|2025-06-27 08:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1751013720000|2025-06-27 08:42:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1751013740000|2025-06-27 08:42:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1751013760000|2025-06-27 08:42:40|||||||||5
1751013770000|2025-06-27 08:42:50|||||||||3
1751013780000|2025-06-27 08:43:00|||||||||23
1751013790000|2025-06-27 08:43:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|7
1751013800000|2025-06-27 08:43:20|||||||||12
1751013810000|2025-06-27 08:43:30|||||||||10
1751013820000|2025-06-27 08:43:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1751013830000|2025-06-27 08:43:50|||||||||4
1751013870000|2025-06-27 08:44:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1751013880000|2025-06-27 08:44:40|||||||||4
1751013890000|2025-06-27 08:44:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1751013960000|2025-06-27 08:46:00|||||||||2
1751013990000|2025-06-27 08:46:30|||||||||4
1751014070000|2025-06-27 08:47:50|||||||||3
1751014090000|2025-06-27 08:48:10|||||||||61
1751014100000|2025-06-27 08:48:20|||||||||25
1751014120000|2025-06-27 08:48:40|||||||||2
1751014160000|2025-06-27 08:49:20|||||||||2
1751014190000|2025-06-27 08:49:50|||||||||10
1751014200000|2025-06-27 08:50:00|||||||||4
1751014210000|2025-06-27 08:50:10|||||||||9
1751014230000|2025-06-27 08:50:30|||||||||9
1751014250000|2025-06-27 08:50:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1751014260000|2025-06-27 08:51:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1751014330000|2025-06-27 08:52:10|||||||||2
1751014350000|2025-06-27 08:52:30|||||||||10
1751014370000|2025-06-27 08:52:50|||||||||4
1751014380000|2025-06-27 08:53:00|||||||||51
1751014440000|2025-06-27 08:54:00|||||||||88
1751014460000|2025-06-27 08:54:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1751014470000|2025-06-27 08:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1751014500000|2025-06-27 08:55:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1751014510000|2025-06-27 08:55:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1751014520000|2025-06-27 08:55:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|185
1751014560000|2025-06-27 08:56:00|||||||||2
1751014570000|2025-06-27 08:56:10|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|6
1751014580000|2025-06-27 08:56:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1751014590000|2025-06-27 08:56:30|||||||||5
1751014640000|2025-06-27 08:57:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1751014650000|2025-06-27 08:57:30|||||||||1
1751014660000|2025-06-27 08:57:40|11827|11823|11827|11823|11827|11823|11827|11823|6
1751014670000|2025-06-27 08:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1751014680000|2025-06-27 08:58:00|||||||||5
1751014700000|2025-06-27 08:58:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1751014710000|2025-06-27 08:58:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|21
1751014720000|2025-06-27 08:58:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|6
1751014730000|2025-06-27 08:58:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1751014750000|2025-06-27 08:59:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751014790000|2025-06-27 08:59:50|||||||||2
1751014830000|2025-06-27 09:00:30|||||||||93
1751014880000|2025-06-27 09:01:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1751014900000|2025-06-27 09:01:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1751014920000|2025-06-27 09:02:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1751014940000|2025-06-27 09:02:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1751014960000|2025-06-27 09:02:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751015030000|2025-06-27 09:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1751015070000|2025-06-27 09:04:30|||||||||8
1751015080000|2025-06-27 09:04:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|22
1751015090000|2025-06-27 09:04:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1751015100000|2025-06-27 09:05:00|||||||||3
1751015110000|2025-06-27 09:05:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1751015120000|2025-06-27 09:05:20|||||||||3
1751015130000|2025-06-27 09:05:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1751015200000|2025-06-27 09:06:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|24
1751015210000|2025-06-27 09:06:50|||||||||7
1751015250000|2025-06-27 09:07:30|||||||||3
1751015270000|2025-06-27 09:07:50|||||||||4
1751015280000|2025-06-27 09:08:00|||||||||10
1751015290000|2025-06-27 09:08:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|17
1751015300000|2025-06-27 09:08:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1751015310000|2025-06-27 09:08:30|||||||||1
1751015320000|2025-06-27 09:08:40|||||||||5
1751015330000|2025-06-27 09:08:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1751015370000|2025-06-27 09:09:30|||||||||8
1751015420000|2025-06-27 09:10:20|||||||||2
1751015450000|2025-06-27 09:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1751015580000|2025-06-27 09:13:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1751015600000|2025-06-27 09:13:20|||||||||8
1751015610000|2025-06-27 09:13:30|||||||||1
1751015700000|2025-06-27 09:15:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|15
1751015760000|2025-06-27 09:16:00|||||||||2
1751015780000|2025-06-27 09:16:20|||||||||21
1751015810000|2025-06-27 09:16:50|||||||||4
1751015840000|2025-06-27 09:17:20|||||||||2
1751015880000|2025-06-27 09:18:00|||||||||47
1751015890000|2025-06-27 09:18:10|||||||||10
1751015900000|2025-06-27 09:18:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|3
1751015910000|2025-06-27 09:18:30|||||||||10
1751015950000|2025-06-27 09:19:10|||||||||12
1751015970000|2025-06-27 09:19:30|||||||||55
1751015980000|2025-06-27 09:19:40|||||||||10
1751015990000|2025-06-27 09:19:50|||||||||3
1751016030000|2025-06-27 09:20:30|||||||||3
1751016050000|2025-06-27 09:20:50|||||||||3
1751016060000|2025-06-27 09:21:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|23
1751016090000|2025-06-27 09:21:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|34
1751016100000|2025-06-27 09:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1751016130000|2025-06-27 09:22:10|||||||||1
1751016150000|2025-06-27 09:22:30|||||||||4
1751016200000|2025-06-27 09:23:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|101
1751016230000|2025-06-27 09:23:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1751016240000|2025-06-27 09:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1751016260000|2025-06-27 09:24:20|||||||||4
1751016290000|2025-06-27 09:24:50|||||||||50
1751016310000|2025-06-27 09:25:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1751016320000|2025-06-27 09:25:20|||||||||6
1751016330000|2025-06-27 09:25:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|11
1751016340000|2025-06-27 09:25:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1751016360000|2025-06-27 09:26:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|0
1751016370000|2025-06-27 09:26:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751016410000|2025-06-27 09:26:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|4
1751016420000|2025-06-27 09:27:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1751016510000|2025-06-27 09:28:30|||||||||4
1751016520000|2025-06-27 09:28:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1751016540000|2025-06-27 09:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1751016550000|2025-06-27 09:29:10|||||||||2
1751016580000|2025-06-27 09:29:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|14
1751016600000|2025-06-27 09:30:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|3
1751016620000|2025-06-27 09:30:20|||||||||7
1751016630000|2025-06-27 09:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|79
1751016640000|2025-06-27 09:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1751016650000|2025-06-27 09:30:50|||||||||2
1751016670000|2025-06-27 09:31:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1751016710000|2025-06-27 09:31:50|||||||||99
1751016720000|2025-06-27 09:32:00|||||||||12
1751016730000|2025-06-27 09:32:10|11827|11823|11827|11823|11827|11823|11827|11823|9
1751016740000|2025-06-27 09:32:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|4
1751016750000|2025-06-27 09:32:30|11827|11823|11827|11823|11827|11823|11827|11823|3
1751016760000|2025-06-27 09:32:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1751016770000|2025-06-27 09:32:50|||||||||10
1751016780000|2025-06-27 09:33:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1751016790000|2025-06-27 09:33:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1751016810000|2025-06-27 09:33:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1751016820000|2025-06-27 09:33:40|||||||||1
1751016830000|2025-06-27 09:33:50|||||||||1
1751016840000|2025-06-27 09:34:00|||||||||2
1751016860000|2025-06-27 09:34:20|||||||||58
1751016880000|2025-06-27 09:34:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|97
1751016890000|2025-06-27 09:34:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|2
1751016900000|2025-06-27 09:35:00|||||||||43
1751016940000|2025-06-27 09:35:40|||||||||4
1751016950000|2025-06-27 09:35:50|||||||||71
1751016980000|2025-06-27 09:36:20|||||||||1
1751017010000|2025-06-27 09:36:50|||||||||4
1751017030000|2025-06-27 09:37:10|||||||||3
1751017050000|2025-06-27 09:37:30|||||||||20
1751017060000|2025-06-27 09:37:40|||||||||20
1751017070000|2025-06-27 09:37:50|||||||||4
1751017080000|2025-06-27 09:38:00|||||||||20
1751017100000|2025-06-27 09:38:20|||||||||20
1751017110000|2025-06-27 09:38:30|||||||||20
1751017130000|2025-06-27 09:38:50|||||||||21
1751017150000|2025-06-27 09:39:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1751017180000|2025-06-27 09:39:40|||||||||15
1751017200000|2025-06-27 09:40:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|89
1751017230000|2025-06-27 09:40:30|||||||||1
1751017250000|2025-06-27 09:40:50|||||||||19
1751017260000|2025-06-27 09:41:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1751017300000|2025-06-27 09:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1751017360000|2025-06-27 09:42:40|||||||||12
1751017370000|2025-06-27 09:42:50|11827|11823|11827|11823|11827|11823|11827|11823|61
1751017380000|2025-06-27 09:43:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1751017390000|2025-06-27 09:43:10|11827|11823|11827|11823|11827|11823|11827|11823|2
1751017400000|2025-06-27 09:43:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1751017440000|2025-06-27 09:44:00|||||||||3
1751017450000|2025-06-27 09:44:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|144
1751017500000|2025-06-27 09:45:00|||||||||1
1751017510000|2025-06-27 09:45:10|||||||||25
1751017520000|2025-06-27 09:45:20|||||||||8
1751017530000|2025-06-27 09:45:30|||||||||14
1751017560000|2025-06-27 09:46:00|||||||||1
1751017570000|2025-06-27 09:46:10|||||||||16
1751017580000|2025-06-27 09:46:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|83
1751017590000|2025-06-27 09:46:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1751017600000|2025-06-27 09:46:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|20
1751017610000|2025-06-27 09:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1751017640000|2025-06-27 09:47:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|41
1751017680000|2025-06-27 09:48:00|||||||||11
1751017700000|2025-06-27 09:48:20|||||||||19
1751017720000|2025-06-27 09:48:40|||||||||21
1751017730000|2025-06-27 09:48:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|61
1751017740000|2025-06-27 09:49:00|||||||||6
1751017760000|2025-06-27 09:49:20|||||||||1
1751017770000|2025-06-27 09:49:30|||||||||2
1751017800000|2025-06-27 09:50:00|||||||||7
1751017820000|2025-06-27 09:50:20|||||||||21
1751017830000|2025-06-27 09:50:30|||||||||1
1751017840000|2025-06-27 09:50:40|||||||||20
1751017850000|2025-06-27 09:50:50|||||||||21
1751017870000|2025-06-27 09:51:10|||||||||21
1751017880000|2025-06-27 09:51:20|||||||||115
1751017920000|2025-06-27 09:52:00|||||||||1
1751017950000|2025-06-27 09:52:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1751017970000|2025-06-27 09:52:50|||||||||1
1751017980000|2025-06-27 09:53:00|||||||||20
1751018020000|2025-06-27 09:53:40|||||||||1
1751018050000|2025-06-27 09:54:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1751018060000|2025-06-27 09:54:20|||||||||88
1751018070000|2025-06-27 09:54:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1751018140000|2025-06-27 09:55:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1751018170000|2025-06-27 09:56:10|||||||||5
1751018210000|2025-06-27 09:56:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1751018260000|2025-06-27 09:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1751018290000|2025-06-27 09:58:10|||||||||1
1751018300000|2025-06-27 09:58:20|||||||||1
1751018320000|2025-06-27 09:58:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|79
1751018330000|2025-06-27 09:58:50|||||||||3
1751018400000|2025-06-27 10:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1751018450000|2025-06-27 10:00:50|||||||||34
1751018460000|2025-06-27 10:01:00|||||||||1
1751018470000|2025-06-27 10:01:10|||||||||11
1751018480000|2025-06-27 10:01:20|||||||||19
1751018490000|2025-06-27 10:01:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|141
1751018500000|2025-06-27 10:01:40|||||||||15
1751018510000|2025-06-27 10:01:50|||||||||19
1751018520000|2025-06-27 10:02:00|||||||||19
1751018530000|2025-06-27 10:02:10|||||||||20
1751018540000|2025-06-27 10:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1751018550000|2025-06-27 10:02:30|||||||||19
1751018560000|2025-06-27 10:02:40|||||||||22
1751018570000|2025-06-27 10:02:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1751018580000|2025-06-27 10:03:00|||||||||17
1751018590000|2025-06-27 10:03:10|||||||||2
1751018620000|2025-06-27 10:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1751018630000|2025-06-27 10:03:50|||||||||17
1751018670000|2025-06-27 10:04:30|||||||||32
1751018680000|2025-06-27 10:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1751018700000|2025-06-27 10:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751018730000|2025-06-27 10:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1751018750000|2025-06-27 10:05:50|||||||||33
1751018760000|2025-06-27 10:06:00|||||||||2
1751018780000|2025-06-27 10:06:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1751018790000|2025-06-27 10:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1751018820000|2025-06-27 10:07:00|||||||||1
1751018850000|2025-06-27 10:07:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1751018870000|2025-06-27 10:07:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1751018900000|2025-06-27 10:08:20|||||||||7
1751018910000|2025-06-27 10:08:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|7
1751018920000|2025-06-27 10:08:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1751018960000|2025-06-27 10:09:20|||||||||1
1751018970000|2025-06-27 10:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1751019030000|2025-06-27 10:10:30|||||||||2
1751019040000|2025-06-27 10:10:40|||||||||2
1751019070000|2025-06-27 10:11:10|||||||||4
1751019100000|2025-06-27 10:11:40|||||||||2
1751019110000|2025-06-27 10:11:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|77
1751019130000|2025-06-27 10:12:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1751019180000|2025-06-27 10:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1751019280000|2025-06-27 10:14:40|||||||||8
1751019360000|2025-06-27 10:16:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1751019370000|2025-06-27 10:16:10|||||||||21
1751019380000|2025-06-27 10:16:20|||||||||18
1751019390000|2025-06-27 10:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1751019400000|2025-06-27 10:16:40|||||||||3
1751019410000|2025-06-27 10:16:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|62
1751019420000|2025-06-27 10:17:00|||||||||3
1751019450000|2025-06-27 10:17:30|||||||||3
1751019460000|2025-06-27 10:17:40|||||||||10
1751019470000|2025-06-27 10:17:50|||||||||10
1751019480000|2025-06-27 10:18:00|||||||||18
1751019490000|2025-06-27 10:18:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1751019500000|2025-06-27 10:18:20|||||||||11
1751019510000|2025-06-27 10:18:30|||||||||1
1751019520000|2025-06-27 10:18:40|||||||||2
1751019530000|2025-06-27 10:18:50|||||||||7
1751019540000|2025-06-27 10:19:00|||||||||13
1751019550000|2025-06-27 10:19:10|||||||||12
1751019560000|2025-06-27 10:19:20|||||||||12
1751019570000|2025-06-27 10:19:30|||||||||2
1751019580000|2025-06-27 10:19:40|||||||||19
1751019590000|2025-06-27 10:19:50|||||||||13
1751019600000|2025-06-27 10:20:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1751019610000|2025-06-27 10:20:10|||||||||10
1751019620000|2025-06-27 10:20:20|||||||||11
1751019630000|2025-06-27 10:20:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1751019650000|2025-06-27 10:20:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1751019670000|2025-06-27 10:21:10|||||||||1
1751019680000|2025-06-27 10:21:20|||||||||3
1751019690000|2025-06-27 10:21:30|||||||||9
1751019700000|2025-06-27 10:21:40|||||||||11
1751019710000|2025-06-27 10:21:50|||||||||45
1751019720000|2025-06-27 10:22:00|||||||||12
1751019730000|2025-06-27 10:22:10|||||||||19
1751019740000|2025-06-27 10:22:20|||||||||9
1751019750000|2025-06-27 10:22:30|||||||||10
1751019760000|2025-06-27 10:22:40|||||||||11
1751019770000|2025-06-27 10:22:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|14
1751019780000|2025-06-27 10:23:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|10
1751019790000|2025-06-27 10:23:10|||||||||11
1751019800000|2025-06-27 10:23:20|||||||||9
1751019810000|2025-06-27 10:23:30|||||||||13
1751019820000|2025-06-27 10:23:40|||||||||9
1751019830000|2025-06-27 10:23:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1751019840000|2025-06-27 10:24:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1751019850000|2025-06-27 10:24:10|||||||||9
1751019860000|2025-06-27 10:24:20|||||||||12
1751019870000|2025-06-27 10:24:30|||||||||9
1751019880000|2025-06-27 10:24:40|||||||||9
1751019890000|2025-06-27 10:24:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1751019900000|2025-06-27 10:25:00|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|14
1751019910000|2025-06-27 10:25:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|15
1751019920000|2025-06-27 10:25:20|||||||||11
1751019930000|2025-06-27 10:25:30|||||||||9
1751019940000|2025-06-27 10:25:40|||||||||34
1751019950000|2025-06-27 10:25:50|||||||||9
1751019960000|2025-06-27 10:26:00|||||||||9
1751019970000|2025-06-27 10:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1751020000000|2025-06-27 10:26:40|||||||||3
1751020010000|2025-06-27 10:26:50|||||||||68
1751020020000|2025-06-27 10:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1751020030000|2025-06-27 10:27:10|11827|11823|11827|11823|11827|11823|11827|11823|25
1751020040000|2025-06-27 10:27:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1751020070000|2025-06-27 10:27:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1751020140000|2025-06-27 10:29:00|||||||||7
1751020150000|2025-06-27 10:29:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|106
1751020160000|2025-06-27 10:29:20|||||||||12
1751020170000|2025-06-27 10:29:30|||||||||9
1751020180000|2025-06-27 10:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1751020190000|2025-06-27 10:29:50|||||||||9
1751020200000|2025-06-27 10:30:00|||||||||8
1751020210000|2025-06-27 10:30:10|||||||||7
1751020220000|2025-06-27 10:30:20|||||||||8
1751020230000|2025-06-27 10:30:30|||||||||40
1751020240000|2025-06-27 10:30:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1751020250000|2025-06-27 10:30:50|||||||||7
1751020260000|2025-06-27 10:31:00|||||||||8
1751020270000|2025-06-27 10:31:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1751020280000|2025-06-27 10:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1751020340000|2025-06-27 10:32:20|||||||||4
1751020350000|2025-06-27 10:32:30|||||||||6
1751020360000|2025-06-27 10:32:40|||||||||6
1751020370000|2025-06-27 10:32:50|||||||||4
1751020380000|2025-06-27 10:33:00|||||||||6
1751020390000|2025-06-27 10:33:10|||||||||7
1751020400000|2025-06-27 10:33:20|||||||||7
1751020410000|2025-06-27 10:33:30|||||||||6
1751020420000|2025-06-27 10:33:40|||||||||6
1751020430000|2025-06-27 10:33:50|||||||||6
1751020440000|2025-06-27 10:34:00|||||||||4
1751020450000|2025-06-27 10:34:10|||||||||6
1751020460000|2025-06-27 10:34:20|||||||||6
1751020470000|2025-06-27 10:34:30|||||||||5
1751020490000|2025-06-27 10:34:50|||||||||7
1751020500000|2025-06-27 10:35:00|||||||||29
1751020510000|2025-06-27 10:35:10|||||||||17
1751020520000|2025-06-27 10:35:20|||||||||10
1751020530000|2025-06-27 10:35:30|||||||||6
1751020540000|2025-06-27 10:35:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|88
1751020550000|2025-06-27 10:35:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|19
1751020590000|2025-06-27 10:36:30|||||||||15
1751020610000|2025-06-27 10:36:50|||||||||18
1751020650000|2025-06-27 10:37:30|||||||||103
1751020670000|2025-06-27 10:37:50|||||||||2
1751020680000|2025-06-27 10:38:00|||||||||3
1751020690000|2025-06-27 10:38:10|||||||||4
1751020700000|2025-06-27 10:38:20|||||||||6
1751020710000|2025-06-27 10:38:30|||||||||4
1751020720000|2025-06-27 10:38:40|||||||||9
1751020740000|2025-06-27 10:39:00|||||||||1
1751020780000|2025-06-27 10:39:40|||||||||44
1751020800000|2025-06-27 10:40:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1751020810000|2025-06-27 10:40:10|||||||||3
1751020820000|2025-06-27 10:40:20|||||||||6
1751020830000|2025-06-27 10:40:30|||||||||5
1751020840000|2025-06-27 10:40:40|||||||||5
1751020850000|2025-06-27 10:40:50|||||||||3
1751020860000|2025-06-27 10:41:00|||||||||5
1751020870000|2025-06-27 10:41:10|||||||||4
1751020880000|2025-06-27 10:41:20|||||||||22
1751020890000|2025-06-27 10:41:30|||||||||2
1751020900000|2025-06-27 10:41:40|||||||||5
1751020910000|2025-06-27 10:41:50|||||||||56
1751020920000|2025-06-27 10:42:00|||||||||4
1751020930000|2025-06-27 10:42:10|||||||||25
1751020940000|2025-06-27 10:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|56
1751020950000|2025-06-27 10:42:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|97
1751020960000|2025-06-27 10:42:40|||||||||16
1751020980000|2025-06-27 10:43:00|||||||||1
1751021000000|2025-06-27 10:43:20|||||||||2
1751021020000|2025-06-27 10:43:40|||||||||1
1751021040000|2025-06-27 10:44:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|33
1751021060000|2025-06-27 10:44:20|||||||||6
1751021070000|2025-06-27 10:44:30|||||||||4
1751021080000|2025-06-27 10:44:40|||||||||2
1751021090000|2025-06-27 10:44:50|||||||||4
1751021100000|2025-06-27 10:45:00|||||||||5
1751021120000|2025-06-27 10:45:20|||||||||4
1751021130000|2025-06-27 10:45:30|||||||||4
1751021140000|2025-06-27 10:45:40|||||||||2
1751021150000|2025-06-27 10:45:50|||||||||3
1751021160000|2025-06-27 10:46:00|||||||||6
1751021170000|2025-06-27 10:46:10|||||||||68
1751021180000|2025-06-27 10:46:20|||||||||5
1751021190000|2025-06-27 10:46:30|||||||||5
1751021200000|2025-06-27 10:46:40|||||||||13
1751021220000|2025-06-27 10:47:00|||||||||3
1751021230000|2025-06-27 10:47:10|||||||||4
1751021240000|2025-06-27 10:47:20|||||||||2
1751021250000|2025-06-27 10:47:30|||||||||3
1751021260000|2025-06-27 10:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|70
1751021280000|2025-06-27 10:48:00|||||||||1
1751021380000|2025-06-27 10:49:40|||||||||1
1751021400000|2025-06-27 10:50:00|||||||||1
1751021420000|2025-06-27 10:50:20|||||||||1
1751021470000|2025-06-27 10:51:10|||||||||17
1751021490000|2025-06-27 10:51:30|||||||||2
1751021510000|2025-06-27 10:51:50|||||||||159
1751021520000|2025-06-27 10:52:00|||||||||1
1751021540000|2025-06-27 10:52:20|||||||||81
1751021550000|2025-06-27 10:52:30|||||||||3
1751021560000|2025-06-27 10:52:40|||||||||2
1751021570000|2025-06-27 10:52:50|||||||||39
1751021580000|2025-06-27 10:53:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|20
1751021590000|2025-06-27 10:53:10|||||||||2
1751021600000|2025-06-27 10:53:20|||||||||8
1751021610000|2025-06-27 10:53:30|||||||||3
1751021620000|2025-06-27 10:53:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|16
1751021630000|2025-06-27 10:53:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|1
1751021640000|2025-06-27 10:54:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|10
1751021650000|2025-06-27 10:54:10|||||||||3
1751021660000|2025-06-27 10:54:20|||||||||2
1751021690000|2025-06-27 10:54:50|||||||||1
1751021700000|2025-06-27 10:55:00|||||||||11
1751021710000|2025-06-27 10:55:10|||||||||13
1751021720000|2025-06-27 10:55:20|||||||||13
1751021730000|2025-06-27 10:55:30|||||||||23
1751021740000|2025-06-27 10:55:40|||||||||11
1751021750000|2025-06-27 10:55:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1751021760000|2025-06-27 10:56:00|||||||||16
1751021770000|2025-06-27 10:56:10|||||||||11
1751021780000|2025-06-27 10:56:20|||||||||14
1751021790000|2025-06-27 10:56:30|||||||||20
1751021800000|2025-06-27 10:56:40|||||||||12
1751021810000|2025-06-27 10:56:50|||||||||10
1751021820000|2025-06-27 10:57:00|||||||||10
1751021830000|2025-06-27 10:57:10|||||||||10
1751021840000|2025-06-27 10:57:20|||||||||12
1751021850000|2025-06-27 10:57:30|||||||||8
1751021860000|2025-06-27 10:57:40|||||||||9
1751021870000|2025-06-27 10:57:50|||||||||8
1751021880000|2025-06-27 10:58:00|||||||||8
1751021890000|2025-06-27 10:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1751021900000|2025-06-27 10:58:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1751021910000|2025-06-27 10:58:30|||||||||10
1751021920000|2025-06-27 10:58:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|72
1751021930000|2025-06-27 10:58:50|||||||||8
1751021940000|2025-06-27 10:59:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1751021950000|2025-06-27 10:59:10|||||||||22
1751021960000|2025-06-27 10:59:20|||||||||15
1751021980000|2025-06-27 10:59:40|||||||||5
1751021990000|2025-06-27 10:59:50|||||||||10
1751022000000|2025-06-27 11:00:00|||||||||10
1751022010000|2025-06-27 11:00:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1751022020000|2025-06-27 11:00:20|||||||||59
1751022030000|2025-06-27 11:00:30|||||||||6
1751022040000|2025-06-27 11:00:40|||||||||11
1751022050000|2025-06-27 11:00:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1751022060000|2025-06-27 11:01:00|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|33
1751022070000|2025-06-27 11:01:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|72
1751022080000|2025-06-27 11:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|120
1751022090000|2025-06-27 11:01:30|||||||||16
1751022120000|2025-06-27 11:02:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|42
1751022130000|2025-06-27 11:02:10|||||||||1
1751022140000|2025-06-27 11:02:20|||||||||1
1751022160000|2025-06-27 11:02:40|||||||||2
1751022170000|2025-06-27 11:02:50|||||||||1
1751022180000|2025-06-27 11:03:00|||||||||1
1751022230000|2025-06-27 11:03:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1751022290000|2025-06-27 11:04:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1751022320000|2025-06-27 11:05:20|||||||||126
1751022360000|2025-06-27 11:06:00|||||||||2
1751022420000|2025-06-27 11:07:00|||||||||23
1751022430000|2025-06-27 11:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1751022440000|2025-06-27 11:07:20|||||||||1
1751022490000|2025-06-27 11:08:10|||||||||2
1751022520000|2025-06-27 11:08:40|||||||||56
1751022530000|2025-06-27 11:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|53
1751022560000|2025-06-27 11:09:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|37
1751022570000|2025-06-27 11:09:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1751022580000|2025-06-27 11:09:40|||||||||2
1751022600000|2025-06-27 11:10:00|||||||||21
1751022620000|2025-06-27 11:10:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|28
1751022630000|2025-06-27 11:10:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1751022640000|2025-06-27 11:10:40|||||||||2
1751022650000|2025-06-27 11:10:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1751022660000|2025-06-27 11:11:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1751022670000|2025-06-27 11:11:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1751022710000|2025-06-27 11:11:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1751022750000|2025-06-27 11:12:30|||||||||23
1751022760000|2025-06-27 11:12:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1751022770000|2025-06-27 11:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|142
1751022780000|2025-06-27 11:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|80
1751022820000|2025-06-27 11:13:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1751022860000|2025-06-27 11:14:20|||||||||1
1751022880000|2025-06-27 11:14:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|59
1751022900000|2025-06-27 11:15:00|||||||||3
1751022950000|2025-06-27 11:15:50|||||||||50
1751022960000|2025-06-27 11:16:00|||||||||2
1751022970000|2025-06-27 11:16:10|||||||||2
1751022980000|2025-06-27 11:16:20|||||||||3
1751023000000|2025-06-27 11:16:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|8
1751023010000|2025-06-27 11:16:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|59
1751023020000|2025-06-27 11:17:00|||||||||12
1751023030000|2025-06-27 11:17:10|||||||||1
1751023040000|2025-06-27 11:17:20|||||||||6
1751023060000|2025-06-27 11:17:40|||||||||1
1751023070000|2025-06-27 11:17:50|||||||||3
1751023080000|2025-06-27 11:18:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1751023100000|2025-06-27 11:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751023130000|2025-06-27 11:18:50|||||||||2
1751023140000|2025-06-27 11:19:00|||||||||2
1751023150000|2025-06-27 11:19:10|||||||||2
1751023170000|2025-06-27 11:19:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1751023190000|2025-06-27 11:19:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|12
1751023200000|2025-06-27 11:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1751023250000|2025-06-27 11:20:50|||||||||2
1751023300000|2025-06-27 11:21:40|||||||||2
1751023310000|2025-06-27 11:21:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|80
1751023320000|2025-06-27 11:22:00|||||||||26
1751023330000|2025-06-27 11:22:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|53
1751023340000|2025-06-27 11:22:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|110
1751023350000|2025-06-27 11:22:30|||||||||3
1751023360000|2025-06-27 11:22:40|||||||||2
1751023410000|2025-06-27 11:23:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|77
1751023420000|2025-06-27 11:23:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|39
1751023440000|2025-06-27 11:24:00|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1751023450000|2025-06-27 11:24:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|20
1751023470000|2025-06-27 11:24:30|||||||||3
1751023480000|2025-06-27 11:24:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|82
1751023500000|2025-06-27 11:25:00|||||||||2
1751023530000|2025-06-27 11:25:30|||||||||1
1751023540000|2025-06-27 11:25:40|||||||||11
1751023550000|2025-06-27 11:25:50|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|13
1751023560000|2025-06-27 11:26:00|||||||||6
1751023570000|2025-06-27 11:26:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1751023600000|2025-06-27 11:26:40|||||||||1
1751023620000|2025-06-27 11:27:00|||||||||53
1751023630000|2025-06-27 11:27:10|||||||||1
1751023640000|2025-06-27 11:27:20|||||||||1
1751023660000|2025-06-27 11:27:40|||||||||2
1751023670000|2025-06-27 11:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1751023680000|2025-06-27 11:28:00|||||||||18
1751023700000|2025-06-27 11:28:20|||||||||17
1751023710000|2025-06-27 11:28:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1751023730000|2025-06-27 11:28:50|||||||||5
1751023770000|2025-06-27 11:29:30|||||||||2
1751023780000|2025-06-27 11:29:40|||||||||1
1751023800000|2025-06-27 11:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|163
1751023860000|2025-06-27 11:31:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|88
1751023870000|2025-06-27 11:31:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|77
1751024050000|2025-06-27 11:34:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|63
1751024080000|2025-06-27 11:34:40|||||||||3
1751024090000|2025-06-27 11:34:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1751024100000|2025-06-27 11:35:00|||||||||120
1751024110000|2025-06-27 11:35:10|||||||||2
1751024120000|2025-06-27 11:35:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1751024140000|2025-06-27 11:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1751024220000|2025-06-27 11:37:00|||||||||7
1751024230000|2025-06-27 11:37:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1751024240000|2025-06-27 11:37:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1751024250000|2025-06-27 11:37:30|||||||||1
1751024260000|2025-06-27 11:37:40|||||||||1
1751024270000|2025-06-27 11:37:50|||||||||11
1751024290000|2025-06-27 11:38:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1751024300000|2025-06-27 11:38:20|||||||||3
1751024330000|2025-06-27 11:38:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1751024340000|2025-06-27 11:39:00|||||||||5
1751024370000|2025-06-27 11:39:30|||||||||40
1751024380000|2025-06-27 11:39:40|||||||||1
1751024430000|2025-06-27 11:40:30|||||||||3
1751024450000|2025-06-27 11:40:50|||||||||15
1751024470000|2025-06-27 11:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1751024480000|2025-06-27 11:41:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1751024530000|2025-06-27 11:42:10|||||||||8
1751024540000|2025-06-27 11:42:20|||||||||3
1751024550000|2025-06-27 11:42:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|19
1751024560000|2025-06-27 11:42:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1751024580000|2025-06-27 11:43:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1751024590000|2025-06-27 11:43:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|2
1751024600000|2025-06-27 11:43:20|||||||||13
1751024610000|2025-06-27 11:43:30|||||||||1
1751024640000|2025-06-27 11:44:00|||||||||2
1751024650000|2025-06-27 11:44:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|48
1751024660000|2025-06-27 11:44:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1751024670000|2025-06-27 11:44:30|||||||||6
1751024710000|2025-06-27 11:45:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1751024740000|2025-06-27 11:45:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|14
1751024760000|2025-06-27 11:46:00|||||||||48
1751024800000|2025-06-27 11:46:40|||||||||1
1751024810000|2025-06-27 11:46:50|||||||||4
1751024830000|2025-06-27 11:47:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1751024860000|2025-06-27 11:47:40|||||||||1
1751024870000|2025-06-27 11:47:50|||||||||2
1751024880000|2025-06-27 11:48:00|||||||||1
1751024940000|2025-06-27 11:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1751024950000|2025-06-27 11:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1751025020000|2025-06-27 11:50:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|25
1751025060000|2025-06-27 11:51:00|11827|11823|11827|11823|11827|11823|11827|11823|27
1751025070000|2025-06-27 11:51:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1751025080000|2025-06-27 11:51:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|12
1751025090000|2025-06-27 11:51:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|7
1751025100000|2025-06-27 11:51:40|||||||||1
1751025140000|2025-06-27 11:52:20|||||||||1
1751025150000|2025-06-27 11:52:30|||||||||5
1751025190000|2025-06-27 11:53:10|||||||||3
1751025200000|2025-06-27 11:53:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|8
1751025210000|2025-06-27 11:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1751025220000|2025-06-27 11:53:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|6
1751025250000|2025-06-27 11:54:10|||||||||2
1751025280000|2025-06-27 11:54:40|||||||||10
1751025310000|2025-06-27 11:55:10|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|10
1751025320000|2025-06-27 11:55:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1751025340000|2025-06-27 11:55:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|30
1751025350000|2025-06-27 11:55:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|15
1751025360000|2025-06-27 11:56:00|||||||||1
1751025430000|2025-06-27 11:57:10|||||||||2
1751025440000|2025-06-27 11:57:20|||||||||1
1751025450000|2025-06-27 11:57:30|||||||||4
1751025460000|2025-06-27 11:57:40|||||||||19
1751025470000|2025-06-27 11:57:50|||||||||30
1751025480000|2025-06-27 11:58:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|3
1751025490000|2025-06-27 11:58:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1751025510000|2025-06-27 11:58:30|||||||||2
1751025520000|2025-06-27 11:58:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|80
1751025540000|2025-06-27 11:59:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1751025550000|2025-06-27 11:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1751025560000|2025-06-27 11:59:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|24
1751025570000|2025-06-27 11:59:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1751025580000|2025-06-27 11:59:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1751025600000|2025-06-27 12:00:00|||||||||108
1751025610000|2025-06-27 12:00:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|37
1751025630000|2025-06-27 12:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|188
1751025660000|2025-06-27 12:01:00|||||||||25
1751025690000|2025-06-27 12:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1751025730000|2025-06-27 12:02:10|||||||||15
1751025740000|2025-06-27 12:02:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|143
1751025750000|2025-06-27 12:02:30|||||||||1
1751025760000|2025-06-27 12:02:40|||||||||2
1751025780000|2025-06-27 12:03:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|95
1751025790000|2025-06-27 12:03:10|||||||||1
1751025810000|2025-06-27 12:03:30|||||||||1
1751025830000|2025-06-27 12:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|60
1751025850000|2025-06-27 12:04:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|61
1751025860000|2025-06-27 12:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1751025880000|2025-06-27 12:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|104
1751025890000|2025-06-27 12:04:50|||||||||10
1751025900000|2025-06-27 12:05:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|42
1751025920000|2025-06-27 12:05:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|46
1751025940000|2025-06-27 12:05:40|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|122
1751025950000|2025-06-27 12:05:50|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|10
1751025960000|2025-06-27 12:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1751025970000|2025-06-27 12:06:10|11827|11823|11827|11823|11828.6|11824.6|11827|11823|13
1751025980000|2025-06-27 12:06:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|49
1751025990000|2025-06-27 12:06:30|||||||||5
1751026000000|2025-06-27 12:06:40|||||||||22
1751026010000|2025-06-27 12:06:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1751026020000|2025-06-27 12:07:00|||||||||10
1751026040000|2025-06-27 12:07:20|||||||||8
1751026050000|2025-06-27 12:07:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1751026060000|2025-06-27 12:07:40|||||||||6
1751026070000|2025-06-27 12:07:50|||||||||11
1751026080000|2025-06-27 12:08:00|||||||||9
1751026090000|2025-06-27 12:08:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1751026100000|2025-06-27 12:08:20|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|31
1751026110000|2025-06-27 12:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1751026150000|2025-06-27 12:09:10|||||||||81
1751026160000|2025-06-27 12:09:20|||||||||20
1751026170000|2025-06-27 12:09:30|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1751026200000|2025-06-27 12:10:00|||||||||20
1751026210000|2025-06-27 12:10:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1751026230000|2025-06-27 12:10:30|||||||||209
1751026240000|2025-06-27 12:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1751026250000|2025-06-27 12:10:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1751026260000|2025-06-27 12:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1751026280000|2025-06-27 12:11:20|||||||||3
1751026290000|2025-06-27 12:11:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1751026310000|2025-06-27 12:11:50|||||||||1
1751026320000|2025-06-27 12:12:00|||||||||105
1751026330000|2025-06-27 12:12:10|||||||||8
1751026350000|2025-06-27 12:12:30|||||||||37
1751026360000|2025-06-27 12:12:40|||||||||1
1751026390000|2025-06-27 12:13:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|71
1751026400000|2025-06-27 12:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1751026410000|2025-06-27 12:13:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|35
1751026420000|2025-06-27 12:13:40|||||||||33
1751026430000|2025-06-27 12:13:50|||||||||8
1751026470000|2025-06-27 12:14:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|42
1751026490000|2025-06-27 12:14:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|40
1751026510000|2025-06-27 12:15:10|||||||||23
1751026530000|2025-06-27 12:15:30|||||||||17
1751026540000|2025-06-27 12:15:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1751026550000|2025-06-27 12:15:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1751026560000|2025-06-27 12:16:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1751026570000|2025-06-27 12:16:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|30
1751026650000|2025-06-27 12:17:30|||||||||75
1751026660000|2025-06-27 12:17:40|||||||||2
1751026670000|2025-06-27 12:17:50|||||||||50
1751026710000|2025-06-27 12:18:30|||||||||20
1751026750000|2025-06-27 12:19:10|||||||||1
1751026760000|2025-06-27 12:19:20|||||||||57
1751026770000|2025-06-27 12:19:30|||||||||59
1751026790000|2025-06-27 12:19:50|||||||||36
1751026800000|2025-06-27 12:20:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|5
1751026820000|2025-06-27 12:20:20|||||||||1
1751026830000|2025-06-27 12:20:30|||||||||27
1751026850000|2025-06-27 12:20:50|||||||||1
1751026860000|2025-06-27 12:21:00|||||||||5
1751026870000|2025-06-27 12:21:10|||||||||22
1751026880000|2025-06-27 12:21:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|159
1751026890000|2025-06-27 12:21:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|203
1751026900000|2025-06-27 12:21:40|||||||||309
1751026910000|2025-06-27 12:21:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1751026920000|2025-06-27 12:22:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|191
1751026930000|2025-06-27 12:22:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|17
1751026940000|2025-06-27 12:22:20|||||||||250
1751026950000|2025-06-27 12:22:30|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|44
1751026960000|2025-06-27 12:22:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|9
1751026970000|2025-06-27 12:22:50|||||||||23
1751026980000|2025-06-27 12:23:00|||||||||1
1751027010000|2025-06-27 12:23:30|||||||||7
1751027040000|2025-06-27 12:24:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|72
1751027070000|2025-06-27 12:24:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|33
1751027080000|2025-06-27 12:24:40|||||||||8
1751027090000|2025-06-27 12:24:50|||||||||1
1751027100000|2025-06-27 12:25:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|68
1751027110000|2025-06-27 12:25:10|||||||||3
1751027120000|2025-06-27 12:25:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1751027160000|2025-06-27 12:26:00|||||||||14
1751027170000|2025-06-27 12:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1751027180000|2025-06-27 12:26:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1751027190000|2025-06-27 12:26:30|||||||||9
1751027200000|2025-06-27 12:26:40|||||||||2
1751027210000|2025-06-27 12:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|155
1751027220000|2025-06-27 12:27:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|97
1751027230000|2025-06-27 12:27:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|146
1751027240000|2025-06-27 12:27:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1751027250000|2025-06-27 12:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1751027260000|2025-06-27 12:27:40|||||||||27
1751027270000|2025-06-27 12:27:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|166
1751027280000|2025-06-27 12:28:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1751027290000|2025-06-27 12:28:10|||||||||2
1751027300000|2025-06-27 12:28:20|||||||||1
1751027310000|2025-06-27 12:28:30|||||||||4
1751027330000|2025-06-27 12:28:50|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|24
1751027340000|2025-06-27 12:29:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|43
1751027350000|2025-06-27 12:29:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|14
1751027360000|2025-06-27 12:29:20|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|70
1751027370000|2025-06-27 12:29:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|13
1751027380000|2025-06-27 12:29:40|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|90
1751027390000|2025-06-27 12:29:50|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|1
1751027400000|2025-06-27 12:30:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|58
1751027410000|2025-06-27 12:30:10|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|170
1751027420000|2025-06-27 12:30:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|134
1751027430000|2025-06-27 12:30:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|98
1751027440000|2025-06-27 12:30:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|44
1751027450000|2025-06-27 12:30:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|26
1751027460000|2025-06-27 12:31:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|109
1751027470000|2025-06-27 12:31:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|91
1751027480000|2025-06-27 12:31:20|||||||||71
1751027490000|2025-06-27 12:31:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|160
1751027500000|2025-06-27 12:31:40|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|247
1751027510000|2025-06-27 12:31:50|11831.7|11827.7|11834.8|11830.8|11836.4|11832.4|11831.7|11827.7|37
1751027520000|2025-06-27 12:32:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|49
1751027530000|2025-06-27 12:32:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|39
1751027540000|2025-06-27 12:32:20|||||||||14
1751027550000|2025-06-27 12:32:30|||||||||1
1751027560000|2025-06-27 12:32:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|124
1751027570000|2025-06-27 12:32:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|138
1751027580000|2025-06-27 12:33:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|72
1751027590000|2025-06-27 12:33:10|11839.5|11835.5|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|168
1751027600000|2025-06-27 12:33:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|277
1751027610000|2025-06-27 12:33:30|||||||||97
1751027620000|2025-06-27 12:33:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1751027630000|2025-06-27 12:33:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|112
1751027640000|2025-06-27 12:34:00|||||||||31
1751027650000|2025-06-27 12:34:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|36
1751027660000|2025-06-27 12:34:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1751027670000|2025-06-27 12:34:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|168
1751027680000|2025-06-27 12:34:40|||||||||52
1751027690000|2025-06-27 12:34:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|8
1751027700000|2025-06-27 12:35:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|70
1751027710000|2025-06-27 12:35:10|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|131
1751027720000|2025-06-27 12:35:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|165
1751027730000|2025-06-27 12:35:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|56
1751027740000|2025-06-27 12:35:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|103
1751027750000|2025-06-27 12:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1751027760000|2025-06-27 12:36:00|||||||||108
1751027770000|2025-06-27 12:36:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|33
1751027780000|2025-06-27 12:36:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1751027790000|2025-06-27 12:36:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1751027800000|2025-06-27 12:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1751027810000|2025-06-27 12:36:50|||||||||41
1751027820000|2025-06-27 12:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1751027830000|2025-06-27 12:37:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|11
1751027840000|2025-06-27 12:37:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1751027850000|2025-06-27 12:37:30|11855.1|11851.1|11858.3|11854.3|11859.8|11855.8|11855.1|11851.1|18
1751027860000|2025-06-27 12:37:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1751027870000|2025-06-27 12:37:50|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|32
1751027880000|2025-06-27 12:38:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|15
1751027890000|2025-06-27 12:38:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|65
1751027900000|2025-06-27 12:38:20|||||||||1
1751027910000|2025-06-27 12:38:30|||||||||99
1751027920000|2025-06-27 12:38:40|||||||||8
1751027930000|2025-06-27 12:38:50|||||||||2
1751027940000|2025-06-27 12:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|76
1751027950000|2025-06-27 12:39:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|71
1751027970000|2025-06-27 12:39:30|||||||||52
1751027980000|2025-06-27 12:39:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|78
1751027990000|2025-06-27 12:39:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1751028000000|2025-06-27 12:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1751028010000|2025-06-27 12:40:10|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|171
1751028020000|2025-06-27 12:40:20|||||||||8
1751028030000|2025-06-27 12:40:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1751028040000|2025-06-27 12:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1751028050000|2025-06-27 12:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|141
1751028060000|2025-06-27 12:41:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|51
1751028080000|2025-06-27 12:41:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1751028120000|2025-06-27 12:42:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|87
1751028130000|2025-06-27 12:42:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|119
1751028140000|2025-06-27 12:42:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|145
1751028150000|2025-06-27 12:42:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|98
1751028160000|2025-06-27 12:42:40|||||||||4
1751028170000|2025-06-27 12:42:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|83
1751028180000|2025-06-27 12:43:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1751028190000|2025-06-27 12:43:10|||||||||27
1751028200000|2025-06-27 12:43:20|||||||||50
1751028210000|2025-06-27 12:43:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1751028220000|2025-06-27 12:43:40|||||||||11
1751028230000|2025-06-27 12:43:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1751028240000|2025-06-27 12:44:00|||||||||50
1751028260000|2025-06-27 12:44:20|||||||||1
1751028270000|2025-06-27 12:44:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1751028280000|2025-06-27 12:44:40|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|181
1751028290000|2025-06-27 12:44:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1751028300000|2025-06-27 12:45:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|25
1751028310000|2025-06-27 12:45:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|15
1751028320000|2025-06-27 12:45:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|60
1751028330000|2025-06-27 12:45:30|||||||||5
1751028340000|2025-06-27 12:45:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1751028350000|2025-06-27 12:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1751028360000|2025-06-27 12:46:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|98
1751028370000|2025-06-27 12:46:10|||||||||81
1751028380000|2025-06-27 12:46:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|68
1751028390000|2025-06-27 12:46:30|||||||||51
1751028400000|2025-06-27 12:46:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|82
1751028410000|2025-06-27 12:46:50|||||||||64
1751028420000|2025-06-27 12:47:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|168
1751028430000|2025-06-27 12:47:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|117
1751028440000|2025-06-27 12:47:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|38
1751028450000|2025-06-27 12:47:30|||||||||10
1751028460000|2025-06-27 12:47:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|123
1751028470000|2025-06-27 12:47:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1751028480000|2025-06-27 12:48:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|88
1751028490000|2025-06-27 12:48:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|75
1751028500000|2025-06-27 12:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1751028510000|2025-06-27 12:48:30|||||||||38
1751028520000|2025-06-27 12:48:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1751028540000|2025-06-27 12:49:00|||||||||30
1751028550000|2025-06-27 12:49:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|95
1751028560000|2025-06-27 12:49:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|80
1751028570000|2025-06-27 12:49:30|||||||||17
1751028580000|2025-06-27 12:49:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|36
1751028590000|2025-06-27 12:49:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|96
1751028600000|2025-06-27 12:50:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|71
1751028610000|2025-06-27 12:50:10|11858.3|11854.3|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|93
1751028620000|2025-06-27 12:50:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|138
1751028630000|2025-06-27 12:50:30|||||||||51
1751028640000|2025-06-27 12:50:40|||||||||63
1751028650000|2025-06-27 12:50:50|||||||||46
1751028660000|2025-06-27 12:51:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1751028670000|2025-06-27 12:51:10|||||||||35
1751028680000|2025-06-27 12:51:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|99
1751028690000|2025-06-27 12:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1751028700000|2025-06-27 12:51:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1751028710000|2025-06-27 12:51:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1751028720000|2025-06-27 12:52:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|104
1751028730000|2025-06-27 12:52:10|||||||||1
1751028740000|2025-06-27 12:52:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|38
1751028750000|2025-06-27 12:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1751028760000|2025-06-27 12:52:40|||||||||32
1751028770000|2025-06-27 12:52:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1751028780000|2025-06-27 12:53:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|55
1751028790000|2025-06-27 12:53:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|57
1751028810000|2025-06-27 12:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1751028820000|2025-06-27 12:53:40|||||||||23
1751028830000|2025-06-27 12:53:50|||||||||56
1751028840000|2025-06-27 12:54:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|64
1751028860000|2025-06-27 12:54:20|||||||||113
1751028870000|2025-06-27 12:54:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|125
1751028880000|2025-06-27 12:54:40|||||||||20
1751028890000|2025-06-27 12:54:50|||||||||32
1751028900000|2025-06-27 12:55:00|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|53
1751028920000|2025-06-27 12:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|65
1751028930000|2025-06-27 12:55:30|||||||||124
1751028940000|2025-06-27 12:55:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|162
1751028950000|2025-06-27 12:55:50|||||||||74
1751028960000|2025-06-27 12:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|169
1751028970000|2025-06-27 12:56:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1751028980000|2025-06-27 12:56:20|||||||||9
1751028990000|2025-06-27 12:56:30|||||||||43
1751029000000|2025-06-27 12:56:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|120
1751029010000|2025-06-27 12:56:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1751029020000|2025-06-27 12:57:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|45
1751029040000|2025-06-27 12:57:20|||||||||11
1751029050000|2025-06-27 12:57:30|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|32
1751029060000|2025-06-27 12:57:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1751029070000|2025-06-27 12:57:50|||||||||22
1751029080000|2025-06-27 12:58:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|15
1751029090000|2025-06-27 12:58:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|91
1751029100000|2025-06-27 12:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1751029110000|2025-06-27 12:58:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1751029120000|2025-06-27 12:58:40|||||||||26
1751029130000|2025-06-27 12:58:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1751029140000|2025-06-27 12:59:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1751029150000|2025-06-27 12:59:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|33
1751029160000|2025-06-27 12:59:20|||||||||28
1751029170000|2025-06-27 12:59:30|||||||||55
1751029180000|2025-06-27 12:59:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1751029190000|2025-06-27 12:59:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|30
1751029200000|2025-06-27 13:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|125
1751029220000|2025-06-27 13:00:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1751029230000|2025-06-27 13:00:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1751029240000|2025-06-27 13:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|69
1751029250000|2025-06-27 13:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|209
1751029260000|2025-06-27 13:01:00|||||||||41
1751029270000|2025-06-27 13:01:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1751029280000|2025-06-27 13:01:20|||||||||2
1751029290000|2025-06-27 13:01:30|||||||||17
1751029300000|2025-06-27 13:01:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1751029310000|2025-06-27 13:01:50|||||||||8
1751029320000|2025-06-27 13:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1751029330000|2025-06-27 13:02:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|55
1751029360000|2025-06-27 13:02:40|||||||||36
1751029370000|2025-06-27 13:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1751029390000|2025-06-27 13:03:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|164
1751029400000|2025-06-27 13:03:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1751029410000|2025-06-27 13:03:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|61
1751029450000|2025-06-27 13:04:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1751029460000|2025-06-27 13:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1751029470000|2025-06-27 13:04:30|||||||||8
1751029480000|2025-06-27 13:04:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|174
1751029490000|2025-06-27 13:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1751029500000|2025-06-27 13:05:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|218
1751029510000|2025-06-27 13:05:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|182
1751029520000|2025-06-27 13:05:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1751029530000|2025-06-27 13:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1751029550000|2025-06-27 13:05:50|||||||||30
1751029560000|2025-06-27 13:06:00|||||||||128
1751029580000|2025-06-27 13:06:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|38
1751029590000|2025-06-27 13:06:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|37
1751029610000|2025-06-27 13:06:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|121
1751029630000|2025-06-27 13:07:10|||||||||5
1751029640000|2025-06-27 13:07:20|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|104
1751029670000|2025-06-27 13:07:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|38
1751029680000|2025-06-27 13:08:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|17
1751029690000|2025-06-27 13:08:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1751029700000|2025-06-27 13:08:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|30
1751029710000|2025-06-27 13:08:30|||||||||30
1751029730000|2025-06-27 13:08:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|146
1751029740000|2025-06-27 13:09:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|586
1751029750000|2025-06-27 13:09:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1751029760000|2025-06-27 13:09:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1751029790000|2025-06-27 13:09:50|||||||||51
1751029800000|2025-06-27 13:10:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|56
1751029810000|2025-06-27 13:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1751029820000|2025-06-27 13:10:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|179
1751029830000|2025-06-27 13:10:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|170
1751029850000|2025-06-27 13:10:50|||||||||4
1751029860000|2025-06-27 13:11:00|||||||||11
1751029870000|2025-06-27 13:11:10|||||||||1
1751029880000|2025-06-27 13:11:20|||||||||5
1751029920000|2025-06-27 13:12:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|45
1751029930000|2025-06-27 13:12:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|46
1751029960000|2025-06-27 13:12:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1751029970000|2025-06-27 13:12:50|||||||||25
1751029980000|2025-06-27 13:13:00|||||||||3
1751030020000|2025-06-27 13:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|96
1751030040000|2025-06-27 13:14:00|||||||||23
1751030060000|2025-06-27 13:14:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|79
1751030080000|2025-06-27 13:14:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|156
1751030090000|2025-06-27 13:14:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1751030100000|2025-06-27 13:15:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|102
1751030110000|2025-06-27 13:15:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|43
1751030120000|2025-06-27 13:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1751030130000|2025-06-27 13:15:30|||||||||15
1751030150000|2025-06-27 13:15:50|||||||||7
1751030180000|2025-06-27 13:16:20|||||||||151
1751030190000|2025-06-27 13:16:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1751030240000|2025-06-27 13:17:20|||||||||69
1751030250000|2025-06-27 13:17:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|20
1751030260000|2025-06-27 13:17:40|||||||||9
1751030280000|2025-06-27 13:18:00|||||||||18
1751030290000|2025-06-27 13:18:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|79
1751030310000|2025-06-27 13:18:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1751030320000|2025-06-27 13:18:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1751030330000|2025-06-27 13:18:50|||||||||60
1751030340000|2025-06-27 13:19:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|73
1751030360000|2025-06-27 13:19:20|||||||||37
1751030370000|2025-06-27 13:19:30|||||||||10
1751030390000|2025-06-27 13:19:50|||||||||1
1751030400000|2025-06-27 13:20:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|55
1751030410000|2025-06-27 13:20:10|||||||||8
1751030420000|2025-06-27 13:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1751030440000|2025-06-27 13:20:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1751030450000|2025-06-27 13:20:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|149
1751030460000|2025-06-27 13:21:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|124
1751030470000|2025-06-27 13:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1751030480000|2025-06-27 13:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1751030490000|2025-06-27 13:21:30|||||||||8
1751030500000|2025-06-27 13:21:40|||||||||19
1751030510000|2025-06-27 13:21:50|||||||||17
1751030520000|2025-06-27 13:22:00|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|107
1751030540000|2025-06-27 13:22:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|77
1751030550000|2025-06-27 13:22:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|57
1751030560000|2025-06-27 13:22:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|34
1751030570000|2025-06-27 13:22:50|||||||||5
1751030600000|2025-06-27 13:23:20|||||||||1
1751030610000|2025-06-27 13:23:30|||||||||3
1751030620000|2025-06-27 13:23:40|||||||||2
1751030630000|2025-06-27 13:23:50|||||||||14
1751030640000|2025-06-27 13:24:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|58
1751030650000|2025-06-27 13:24:10|||||||||12
1751030660000|2025-06-27 13:24:20|||||||||24
1751030670000|2025-06-27 13:24:30|||||||||71
1751030680000|2025-06-27 13:24:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1751030700000|2025-06-27 13:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1751030710000|2025-06-27 13:25:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|180
1751030720000|2025-06-27 13:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1751030740000|2025-06-27 13:25:40|||||||||120
1751030750000|2025-06-27 13:25:50|||||||||2
1751030760000|2025-06-27 13:26:00|||||||||63
1751030770000|2025-06-27 13:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1751030780000|2025-06-27 13:26:20|||||||||10
1751030790000|2025-06-27 13:26:30|||||||||11
1751030800000|2025-06-27 13:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|181
1751030820000|2025-06-27 13:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|116
1751030830000|2025-06-27 13:27:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|152
1751030850000|2025-06-27 13:27:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|152
1751030860000|2025-06-27 13:27:40|||||||||7
1751030870000|2025-06-27 13:27:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|332
1751030880000|2025-06-27 13:28:00|||||||||18
1751030890000|2025-06-27 13:28:10|||||||||131
1751030900000|2025-06-27 13:28:20|||||||||78
1751030910000|2025-06-27 13:28:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1751030920000|2025-06-27 13:28:40|||||||||24
1751030930000|2025-06-27 13:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1751030940000|2025-06-27 13:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1751030950000|2025-06-27 13:29:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1751030960000|2025-06-27 13:29:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|67
1751030970000|2025-06-27 13:29:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|2
1751030980000|2025-06-27 13:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|137
1751030990000|2025-06-27 13:29:50|||||||||5
1751031000000|2025-06-27 13:30:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|129
1751031010000|2025-06-27 13:30:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|78
1751031020000|2025-06-27 13:30:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|104
1751031030000|2025-06-27 13:30:30|||||||||203
1751031040000|2025-06-27 13:30:40|||||||||27
1751031050000|2025-06-27 13:30:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|108
1751031060000|2025-06-27 13:31:00|||||||||1
1751031070000|2025-06-27 13:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1751031080000|2025-06-27 13:31:20|||||||||2
1751031090000|2025-06-27 13:31:30|||||||||101
1751031100000|2025-06-27 13:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1751031110000|2025-06-27 13:31:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|12
1751031120000|2025-06-27 13:32:00|||||||||116
1751031130000|2025-06-27 13:32:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|112
1751031140000|2025-06-27 13:32:20|||||||||58
1751031150000|2025-06-27 13:32:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|85
1751031160000|2025-06-27 13:32:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|82
1751031170000|2025-06-27 13:32:50|||||||||14
1751031180000|2025-06-27 13:33:00|||||||||91
1751031190000|2025-06-27 13:33:10|||||||||39
1751031200000|2025-06-27 13:33:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|131
1751031210000|2025-06-27 13:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1751031220000|2025-06-27 13:33:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|44
1751031240000|2025-06-27 13:34:00|||||||||51
1751031250000|2025-06-27 13:34:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|127
1751031260000|2025-06-27 13:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1751031270000|2025-06-27 13:34:30|||||||||25
1751031280000|2025-06-27 13:34:40|||||||||10
1751031300000|2025-06-27 13:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1751031310000|2025-06-27 13:35:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|59
1751031320000|2025-06-27 13:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1751031330000|2025-06-27 13:35:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|47
1751031340000|2025-06-27 13:35:40|||||||||21
1751031350000|2025-06-27 13:35:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1751031360000|2025-06-27 13:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1751031370000|2025-06-27 13:36:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1751031380000|2025-06-27 13:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1751031390000|2025-06-27 13:36:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1751031400000|2025-06-27 13:36:40|||||||||4
1751031410000|2025-06-27 13:36:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|137
1751031420000|2025-06-27 13:37:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|158
1751031430000|2025-06-27 13:37:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|47
1751031440000|2025-06-27 13:37:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|155
1751031450000|2025-06-27 13:37:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1751031460000|2025-06-27 13:37:40|||||||||5
1751031470000|2025-06-27 13:37:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1751031480000|2025-06-27 13:38:00|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|257
1751031490000|2025-06-27 13:38:10|11794.2|11790.2|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|149
1751031500000|2025-06-27 13:38:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1751031510000|2025-06-27 13:38:30|||||||||17
1751031530000|2025-06-27 13:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|202
1751031540000|2025-06-27 13:39:00|||||||||52
1751031550000|2025-06-27 13:39:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|186
1751031560000|2025-06-27 13:39:20|||||||||1
1751031570000|2025-06-27 13:39:30|||||||||17
1751031580000|2025-06-27 13:39:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1751031590000|2025-06-27 13:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|17
1751031600000|2025-06-27 13:40:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|53
1751031620000|2025-06-27 13:40:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|131
1751031630000|2025-06-27 13:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1751031640000|2025-06-27 13:40:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|106
1751031650000|2025-06-27 13:40:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|107
1751031670000|2025-06-27 13:41:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1751031680000|2025-06-27 13:41:20|||||||||11
1751031690000|2025-06-27 13:41:30|||||||||1
1751031700000|2025-06-27 13:41:40|||||||||6
1751031710000|2025-06-27 13:41:50|||||||||8
1751031720000|2025-06-27 13:42:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|34
1751031730000|2025-06-27 13:42:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751031740000|2025-06-27 13:42:20|||||||||18
1751031750000|2025-06-27 13:42:30|||||||||2
1751031770000|2025-06-27 13:42:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|67
1751031780000|2025-06-27 13:43:00|||||||||24
1751031790000|2025-06-27 13:43:10|||||||||1
1751031810000|2025-06-27 13:43:30|||||||||4
1751031820000|2025-06-27 13:43:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1751031830000|2025-06-27 13:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1751031840000|2025-06-27 13:44:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1751031850000|2025-06-27 13:44:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|30
1751031860000|2025-06-27 13:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1751031880000|2025-06-27 13:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1751031900000|2025-06-27 13:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1751031910000|2025-06-27 13:45:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1751031930000|2025-06-27 13:45:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1751031940000|2025-06-27 13:45:40|||||||||6
1751031950000|2025-06-27 13:45:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|40
1751031960000|2025-06-27 13:46:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|96
1751031980000|2025-06-27 13:46:20|||||||||7
1751031990000|2025-06-27 13:46:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1751032000000|2025-06-27 13:46:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|54
1751032010000|2025-06-27 13:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1751032020000|2025-06-27 13:47:00|||||||||65
1751032030000|2025-06-27 13:47:10|||||||||10
1751032040000|2025-06-27 13:47:20|||||||||6
1751032050000|2025-06-27 13:47:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|32
1751032060000|2025-06-27 13:47:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|30
1751032070000|2025-06-27 13:47:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|13
1751032080000|2025-06-27 13:48:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|36
1751032090000|2025-06-27 13:48:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|65
1751032100000|2025-06-27 13:48:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|63
1751032120000|2025-06-27 13:48:40|||||||||26
1751032130000|2025-06-27 13:48:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1751032140000|2025-06-27 13:49:00|||||||||4
1751032150000|2025-06-27 13:49:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|83
1751032160000|2025-06-27 13:49:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|68
1751032170000|2025-06-27 13:49:30|||||||||10
1751032180000|2025-06-27 13:49:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1751032190000|2025-06-27 13:49:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1751032200000|2025-06-27 13:50:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|115
1751032210000|2025-06-27 13:50:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1751032220000|2025-06-27 13:50:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1751032230000|2025-06-27 13:50:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1751032250000|2025-06-27 13:50:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1751032260000|2025-06-27 13:51:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|103
1751032270000|2025-06-27 13:51:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|39
1751032280000|2025-06-27 13:51:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1751032290000|2025-06-27 13:51:30|||||||||2
1751032300000|2025-06-27 13:51:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|119
1751032310000|2025-06-27 13:51:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|6
1751032320000|2025-06-27 13:52:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1751032330000|2025-06-27 13:52:10|||||||||8
1751032340000|2025-06-27 13:52:20|||||||||3
1751032350000|2025-06-27 13:52:30|||||||||1
1751032370000|2025-06-27 13:52:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|58
1751032380000|2025-06-27 13:53:00|||||||||6
1751032400000|2025-06-27 13:53:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|128
1751032410000|2025-06-27 13:53:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|70
1751032430000|2025-06-27 13:53:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|90
1751032440000|2025-06-27 13:54:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1751032450000|2025-06-27 13:54:10|||||||||5
1751032470000|2025-06-27 13:54:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|59
1751032480000|2025-06-27 13:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|70
1751032490000|2025-06-27 13:54:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|35
1751032500000|2025-06-27 13:55:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|35
1751032510000|2025-06-27 13:55:10|||||||||1
1751032520000|2025-06-27 13:55:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|89
1751032530000|2025-06-27 13:55:30|||||||||4
1751032540000|2025-06-27 13:55:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|111
1751032560000|2025-06-27 13:56:00|||||||||17
1751032570000|2025-06-27 13:56:10|||||||||80
1751032580000|2025-06-27 13:56:20|||||||||1
1751032590000|2025-06-27 13:56:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|30
1751032600000|2025-06-27 13:56:40|||||||||31
1751032610000|2025-06-27 13:56:50|||||||||1
1751032620000|2025-06-27 13:57:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1751032630000|2025-06-27 13:57:10|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|96
1751032640000|2025-06-27 13:57:20|||||||||7
1751032650000|2025-06-27 13:57:30|||||||||7
1751032660000|2025-06-27 13:57:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|43
1751032670000|2025-06-27 13:57:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|52
1751032680000|2025-06-27 13:58:00|||||||||1
1751032690000|2025-06-27 13:58:10|||||||||10
1751032700000|2025-06-27 13:58:20|||||||||2
1751032710000|2025-06-27 13:58:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|33
1751032730000|2025-06-27 13:58:50|||||||||1
1751032750000|2025-06-27 13:59:10|||||||||1
1751032760000|2025-06-27 13:59:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|15
1751032770000|2025-06-27 13:59:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|9
1751032780000|2025-06-27 13:59:40|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|2
1751032790000|2025-06-27 13:59:50|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|8
1751032800000|2025-06-27 14:00:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|27
1751032810000|2025-06-27 14:00:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1751032820000|2025-06-27 14:00:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|87
1751032830000|2025-06-27 14:00:30|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|31
1751032840000|2025-06-27 14:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|165
1751032850000|2025-06-27 14:00:50|||||||||17
1751032860000|2025-06-27 14:01:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|29
1751032870000|2025-06-27 14:01:10|||||||||8
1751032890000|2025-06-27 14:01:30|||||||||30
1751032900000|2025-06-27 14:01:40|||||||||17
1751032910000|2025-06-27 14:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1751032930000|2025-06-27 14:02:10|||||||||6
1751032940000|2025-06-27 14:02:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1751032950000|2025-06-27 14:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1751032960000|2025-06-27 14:02:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|46
1751032990000|2025-06-27 14:03:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|119
1751033000000|2025-06-27 14:03:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1751033020000|2025-06-27 14:03:40|||||||||2
1751033030000|2025-06-27 14:03:50|||||||||2
1751033050000|2025-06-27 14:04:10|||||||||1
1751033070000|2025-06-27 14:04:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1751033080000|2025-06-27 14:04:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|60
1751033090000|2025-06-27 14:04:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|97
1751033110000|2025-06-27 14:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1751033120000|2025-06-27 14:05:20|||||||||29
1751033130000|2025-06-27 14:05:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|186
1751033140000|2025-06-27 14:05:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1751033150000|2025-06-27 14:05:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|65
1751033160000|2025-06-27 14:06:00|||||||||23
1751033180000|2025-06-27 14:06:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|28
1751033200000|2025-06-27 14:06:40|||||||||7
1751033210000|2025-06-27 14:06:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1751033220000|2025-06-27 14:07:00|||||||||41
1751033230000|2025-06-27 14:07:10|||||||||21
1751033240000|2025-06-27 14:07:20|||||||||202
1751033250000|2025-06-27 14:07:30|||||||||25
1751033260000|2025-06-27 14:07:40|||||||||31
1751033270000|2025-06-27 14:07:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1751033280000|2025-06-27 14:08:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1751033290000|2025-06-27 14:08:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|15
1751033300000|2025-06-27 14:08:20|||||||||18
1751033320000|2025-06-27 14:08:40|||||||||52
1751033350000|2025-06-27 14:09:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1751033390000|2025-06-27 14:09:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|64
1751033400000|2025-06-27 14:10:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|164
1751033410000|2025-06-27 14:10:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|69
1751033430000|2025-06-27 14:10:30|||||||||28
1751033440000|2025-06-27 14:10:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1751033450000|2025-06-27 14:10:50|||||||||8
1751033460000|2025-06-27 14:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1751033470000|2025-06-27 14:11:10|||||||||34
1751033480000|2025-06-27 14:11:20|||||||||21
1751033490000|2025-06-27 14:11:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|89
1751033500000|2025-06-27 14:11:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1751033520000|2025-06-27 14:12:00|||||||||10
1751033530000|2025-06-27 14:12:10|||||||||50
1751033540000|2025-06-27 14:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1751033550000|2025-06-27 14:12:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1751033560000|2025-06-27 14:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1751033570000|2025-06-27 14:12:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|90
1751033580000|2025-06-27 14:13:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|273
1751033590000|2025-06-27 14:13:10|||||||||8
1751033600000|2025-06-27 14:13:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1751033610000|2025-06-27 14:13:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|71
1751033630000|2025-06-27 14:13:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1751033640000|2025-06-27 14:14:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1751033650000|2025-06-27 14:14:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751033660000|2025-06-27 14:14:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751033670000|2025-06-27 14:14:30|||||||||4
1751033690000|2025-06-27 14:14:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|74
1751033700000|2025-06-27 14:15:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|67
1751033720000|2025-06-27 14:15:20|||||||||28
1751033730000|2025-06-27 14:15:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1751033740000|2025-06-27 14:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1751033760000|2025-06-27 14:16:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|65
1751033770000|2025-06-27 14:16:10|||||||||1
1751033780000|2025-06-27 14:16:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1751033790000|2025-06-27 14:16:30|||||||||11
1751033800000|2025-06-27 14:16:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1751033820000|2025-06-27 14:17:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|53
1751033830000|2025-06-27 14:17:10|||||||||3
1751033850000|2025-06-27 14:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|80
1751033860000|2025-06-27 14:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1751033880000|2025-06-27 14:18:00|||||||||8
1751033890000|2025-06-27 14:18:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1751033910000|2025-06-27 14:18:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1751033920000|2025-06-27 14:18:40|||||||||14
1751033930000|2025-06-27 14:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1751033940000|2025-06-27 14:19:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1751033950000|2025-06-27 14:19:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|116
1751033980000|2025-06-27 14:19:40|||||||||38
1751033990000|2025-06-27 14:19:50|||||||||8
1751034000000|2025-06-27 14:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|42
1751034010000|2025-06-27 14:20:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751034020000|2025-06-27 14:20:20|||||||||3
1751034030000|2025-06-27 14:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1751034040000|2025-06-27 14:20:40|||||||||15
1751034060000|2025-06-27 14:21:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|202
1751034070000|2025-06-27 14:21:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1751034090000|2025-06-27 14:21:30|||||||||7
1751034110000|2025-06-27 14:21:50|||||||||2
1751034120000|2025-06-27 14:22:00|||||||||17
1751034130000|2025-06-27 14:22:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|109
1751034140000|2025-06-27 14:22:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1751034150000|2025-06-27 14:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|50
1751034160000|2025-06-27 14:22:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1751034180000|2025-06-27 14:23:00|||||||||51
1751034200000|2025-06-27 14:23:20|||||||||5
1751034220000|2025-06-27 14:23:40|||||||||1
1751034230000|2025-06-27 14:23:50|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|27
1751034240000|2025-06-27 14:24:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|24
1751034260000|2025-06-27 14:24:20|||||||||2
1751034270000|2025-06-27 14:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|46
1751034290000|2025-06-27 14:24:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|64
1751034320000|2025-06-27 14:25:20|||||||||9
1751034340000|2025-06-27 14:25:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1751034350000|2025-06-27 14:25:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|11
1751034360000|2025-06-27 14:26:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|65
1751034370000|2025-06-27 14:26:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1751034400000|2025-06-27 14:26:40|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|49
1751034410000|2025-06-27 14:26:50|||||||||19
1751034420000|2025-06-27 14:27:00|||||||||20
1751034430000|2025-06-27 14:27:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1751034440000|2025-06-27 14:27:20|||||||||14
1751034460000|2025-06-27 14:27:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|47
1751034470000|2025-06-27 14:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1751034480000|2025-06-27 14:28:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|100
1751034490000|2025-06-27 14:28:10|||||||||114
1751034500000|2025-06-27 14:28:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1751034510000|2025-06-27 14:28:30|||||||||36
1751034550000|2025-06-27 14:29:10|||||||||32
1751034560000|2025-06-27 14:29:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|94
1751034570000|2025-06-27 14:29:30|||||||||8
1751034580000|2025-06-27 14:29:40|||||||||72
1751034590000|2025-06-27 14:29:50|||||||||17
1751034600000|2025-06-27 14:30:00|||||||||113
1751034610000|2025-06-27 14:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1751034630000|2025-06-27 14:30:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|60
1751034640000|2025-06-27 14:30:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|62
1751034650000|2025-06-27 14:30:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|40
1751034660000|2025-06-27 14:31:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|108
1751034670000|2025-06-27 14:31:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|35
1751034680000|2025-06-27 14:31:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|2
1751034690000|2025-06-27 14:31:30|||||||||44
1751034710000|2025-06-27 14:31:50|||||||||15
1751034740000|2025-06-27 14:32:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|360
1751034780000|2025-06-27 14:33:00|||||||||65
1751034790000|2025-06-27 14:33:10|||||||||4
1751034810000|2025-06-27 14:33:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1751034820000|2025-06-27 14:33:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|95
1751034840000|2025-06-27 14:34:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1751034850000|2025-06-27 14:34:10|||||||||5
1751034860000|2025-06-27 14:34:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1751034880000|2025-06-27 14:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1751034890000|2025-06-27 14:34:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|45
1751034900000|2025-06-27 14:35:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1751034910000|2025-06-27 14:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|81
1751034920000|2025-06-27 14:35:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|73
1751034930000|2025-06-27 14:35:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|36
1751034980000|2025-06-27 14:36:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|67
1751035010000|2025-06-27 14:36:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|81
1751035020000|2025-06-27 14:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1751035030000|2025-06-27 14:37:10|||||||||9
1751035050000|2025-06-27 14:37:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|100
1751035060000|2025-06-27 14:37:40|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|52
1751035070000|2025-06-27 14:37:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|371
1751035080000|2025-06-27 14:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|105
1751035090000|2025-06-27 14:38:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|90
1751035100000|2025-06-27 14:38:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|56
1751035110000|2025-06-27 14:38:30|||||||||11
1751035120000|2025-06-27 14:38:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|95
1751035130000|2025-06-27 14:38:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|104
1751035140000|2025-06-27 14:39:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|79
1751035150000|2025-06-27 14:39:10|||||||||25
1751035160000|2025-06-27 14:39:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|64
1751035190000|2025-06-27 14:39:50|||||||||178
1751035200000|2025-06-27 14:40:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|64
1751035210000|2025-06-27 14:40:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1751035220000|2025-06-27 14:40:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1751035240000|2025-06-27 14:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1751035250000|2025-06-27 14:40:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1751035260000|2025-06-27 14:41:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1751035290000|2025-06-27 14:41:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|147
1751035300000|2025-06-27 14:41:40|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|27
1751035310000|2025-06-27 14:41:50|||||||||8
1751035320000|2025-06-27 14:42:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|60
1751035330000|2025-06-27 14:42:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|13
1751035340000|2025-06-27 14:42:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|15
1751035350000|2025-06-27 14:42:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|53
1751035360000|2025-06-27 14:42:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|81
1751035370000|2025-06-27 14:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|29
1751035390000|2025-06-27 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|65
1751035410000|2025-06-27 14:43:30|||||||||9
1751035420000|2025-06-27 14:43:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1751035430000|2025-06-27 14:43:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1751035460000|2025-06-27 14:44:20|||||||||1
1751035490000|2025-06-27 14:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1751035500000|2025-06-27 14:45:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1751035510000|2025-06-27 14:45:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1751035520000|2025-06-27 14:45:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|17
1751035540000|2025-06-27 14:45:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|74
1751035560000|2025-06-27 14:46:00|||||||||4
1751035580000|2025-06-27 14:46:20|||||||||2
1751035590000|2025-06-27 14:46:30|||||||||2
1751035600000|2025-06-27 14:46:40|||||||||2
1751035610000|2025-06-27 14:46:50|||||||||34
1751035620000|2025-06-27 14:47:00|||||||||15
1751035640000|2025-06-27 14:47:20|||||||||96
1751035670000|2025-06-27 14:47:50|||||||||49
1751035680000|2025-06-27 14:48:00|||||||||4
1751035690000|2025-06-27 14:48:10|||||||||6
1751035700000|2025-06-27 14:48:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1751035710000|2025-06-27 14:48:30|||||||||28
1751035730000|2025-06-27 14:48:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1751035740000|2025-06-27 14:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1751035810000|2025-06-27 14:50:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1751035820000|2025-06-27 14:50:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1751035840000|2025-06-27 14:50:40|||||||||25
1751035870000|2025-06-27 14:51:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|25
1751035900000|2025-06-27 14:51:40|||||||||1
1751035910000|2025-06-27 14:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1751035960000|2025-06-27 14:52:40|||||||||42
1751035970000|2025-06-27 14:52:50|||||||||51
1751035980000|2025-06-27 14:53:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|4
1751035990000|2025-06-27 14:53:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|42
1751036000000|2025-06-27 14:53:20|||||||||11
1751036020000|2025-06-27 14:53:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1751036030000|2025-06-27 14:53:50|||||||||1
1751036050000|2025-06-27 14:54:10|||||||||1
1751036060000|2025-06-27 14:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1751036070000|2025-06-27 14:54:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|120
1751036080000|2025-06-27 14:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1751036090000|2025-06-27 14:54:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|1
1751036110000|2025-06-27 14:55:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|75
1751036130000|2025-06-27 14:55:30|||||||||1
1751036140000|2025-06-27 14:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|215
1751036150000|2025-06-27 14:55:50|||||||||52
1751036160000|2025-06-27 14:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|65
1751036170000|2025-06-27 14:56:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1751036180000|2025-06-27 14:56:20|||||||||2
1751036190000|2025-06-27 14:56:30|||||||||168
1751036200000|2025-06-27 14:56:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|17
1751036220000|2025-06-27 14:57:00|||||||||12
1751036230000|2025-06-27 14:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1751036240000|2025-06-27 14:57:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1751036250000|2025-06-27 14:57:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|114
1751036260000|2025-06-27 14:57:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|30
1751036280000|2025-06-27 14:58:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|49
1751036300000|2025-06-27 14:58:20|||||||||1
1751036310000|2025-06-27 14:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1751036330000|2025-06-27 14:58:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|50
1751036340000|2025-06-27 14:59:00|||||||||10
1751036350000|2025-06-27 14:59:10|||||||||34
1751036360000|2025-06-27 14:59:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1751036380000|2025-06-27 14:59:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|16
1751036390000|2025-06-27 14:59:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|31
1751036400000|2025-06-27 15:00:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|190
1751036410000|2025-06-27 15:00:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|38
1751036420000|2025-06-27 15:00:20|||||||||18
1751036440000|2025-06-27 15:00:40|||||||||11
1751036450000|2025-06-27 15:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1751036460000|2025-06-27 15:01:00|||||||||37
1751036470000|2025-06-27 15:01:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1751036480000|2025-06-27 15:01:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|292
1751036490000|2025-06-27 15:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1751036500000|2025-06-27 15:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1751036510000|2025-06-27 15:01:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|271
1751036520000|2025-06-27 15:02:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|104
1751036530000|2025-06-27 15:02:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1751036540000|2025-06-27 15:02:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1751036560000|2025-06-27 15:02:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|78
1751036570000|2025-06-27 15:02:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1751036580000|2025-06-27 15:03:00|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|51
1751036590000|2025-06-27 15:03:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1751036600000|2025-06-27 15:03:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|40
1751036610000|2025-06-27 15:03:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1751036620000|2025-06-27 15:03:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1751036630000|2025-06-27 15:03:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1751036640000|2025-06-27 15:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1751036650000|2025-06-27 15:04:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1751036670000|2025-06-27 15:04:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|103
1751036680000|2025-06-27 15:04:40|||||||||7
1751036690000|2025-06-27 15:04:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|5
1751036710000|2025-06-27 15:05:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1751036720000|2025-06-27 15:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1751036730000|2025-06-27 15:05:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|67
1751036740000|2025-06-27 15:05:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|50
1751036750000|2025-06-27 15:05:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1751036760000|2025-06-27 15:06:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|77
1751036770000|2025-06-27 15:06:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|67
1751036780000|2025-06-27 15:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1751036790000|2025-06-27 15:06:30|||||||||25
1751036800000|2025-06-27 15:06:40|||||||||3
1751036810000|2025-06-27 15:06:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|43
1751036820000|2025-06-27 15:07:00|||||||||50
1751036830000|2025-06-27 15:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1751036840000|2025-06-27 15:07:20|||||||||47
1751036850000|2025-06-27 15:07:30|||||||||2
1751036860000|2025-06-27 15:07:40|||||||||3
1751036870000|2025-06-27 15:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1751036880000|2025-06-27 15:08:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|6
1751036890000|2025-06-27 15:08:10|||||||||2
1751036900000|2025-06-27 15:08:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1751036910000|2025-06-27 15:08:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|23
1751036920000|2025-06-27 15:08:40|||||||||1
1751036930000|2025-06-27 15:08:50|||||||||2
1751036940000|2025-06-27 15:09:00|||||||||1
1751036950000|2025-06-27 15:09:10|||||||||1
1751036960000|2025-06-27 15:09:20|||||||||1
1751036970000|2025-06-27 15:09:30|||||||||2
1751036980000|2025-06-27 15:09:40|||||||||1
1751036990000|2025-06-27 15:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1751037010000|2025-06-27 15:10:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|40
1751037020000|2025-06-27 15:10:20|||||||||11
1751037030000|2025-06-27 15:10:30|||||||||55
1751037060000|2025-06-27 15:11:00|||||||||17
1751037070000|2025-06-27 15:11:10|||||||||26
1751037110000|2025-06-27 15:11:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|63
1751037120000|2025-06-27 15:12:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|22
1751037150000|2025-06-27 15:12:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|109
1751037160000|2025-06-27 15:12:40|||||||||20
1751037170000|2025-06-27 15:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1751037180000|2025-06-27 15:13:00|||||||||1
1751037190000|2025-06-27 15:13:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1751037210000|2025-06-27 15:13:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|16
1751037220000|2025-06-27 15:13:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|122
1751037240000|2025-06-27 15:14:00|||||||||1
1751037260000|2025-06-27 15:14:20|||||||||10
1751037270000|2025-06-27 15:14:30|||||||||21
1751037280000|2025-06-27 15:14:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|67
1751037290000|2025-06-27 15:14:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|112
1751037300000|2025-06-27 15:15:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1751037310000|2025-06-27 15:15:10|||||||||7
1751037320000|2025-06-27 15:15:20|||||||||9
1751037330000|2025-06-27 15:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1751037340000|2025-06-27 15:15:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|63
1751037360000|2025-06-27 15:16:00|||||||||50
1751037370000|2025-06-27 15:16:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|84
1751037380000|2025-06-27 15:16:20|||||||||60
1751037410000|2025-06-27 15:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|94
1751037420000|2025-06-27 15:17:00|||||||||1
1751037440000|2025-06-27 15:17:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1751037450000|2025-06-27 15:17:30|||||||||41
1751037470000|2025-06-27 15:17:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|93
1751037480000|2025-06-27 15:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1751037520000|2025-06-27 15:18:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1751037540000|2025-06-27 15:19:00|||||||||3
1751037580000|2025-06-27 15:19:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751037600000|2025-06-27 15:20:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1751037610000|2025-06-27 15:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|99
1751037620000|2025-06-27 15:20:20|||||||||2
1751037700000|2025-06-27 15:21:40|||||||||14
1751037780000|2025-06-27 15:23:00|||||||||12
1751037790000|2025-06-27 15:23:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1751037820000|2025-06-27 15:23:40|||||||||13
1751037840000|2025-06-27 15:24:00|||||||||4
1751037860000|2025-06-27 15:24:20|||||||||22
1751037870000|2025-06-27 15:24:30|||||||||5
1751037880000|2025-06-27 15:24:40|||||||||1
1751037890000|2025-06-27 15:24:50|||||||||1
1751037900000|2025-06-27 15:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1751037920000|2025-06-27 15:25:20|||||||||2
1751037930000|2025-06-27 15:25:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1751037940000|2025-06-27 15:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1751037950000|2025-06-27 15:25:50|||||||||4
1751037960000|2025-06-27 15:26:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|44
1751037970000|2025-06-27 15:26:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|11
1751037980000|2025-06-27 15:26:20|||||||||2
1751037990000|2025-06-27 15:26:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1751038000000|2025-06-27 15:26:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1751038020000|2025-06-27 15:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1751038030000|2025-06-27 15:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1751038040000|2025-06-27 15:27:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1751038060000|2025-06-27 15:27:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1751038080000|2025-06-27 15:28:00|||||||||21
1751038090000|2025-06-27 15:28:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|8
1751038140000|2025-06-27 15:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1751038150000|2025-06-27 15:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1751038170000|2025-06-27 15:29:30|||||||||4
1751038180000|2025-06-27 15:29:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1751038190000|2025-06-27 15:29:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1751038230000|2025-06-27 15:30:30|||||||||50
1751038240000|2025-06-27 15:30:40|||||||||22
1751038270000|2025-06-27 15:31:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|146
1751038280000|2025-06-27 15:31:20|||||||||35
1751038300000|2025-06-27 15:31:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1751038330000|2025-06-27 15:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1751038340000|2025-06-27 15:32:20|||||||||8
1751038350000|2025-06-27 15:32:30|||||||||2
1751038360000|2025-06-27 15:32:40|||||||||34
1751038370000|2025-06-27 15:32:50|||||||||29
1751038380000|2025-06-27 15:33:00|||||||||22
1751038400000|2025-06-27 15:33:20|||||||||23
1751038410000|2025-06-27 15:33:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1751038420000|2025-06-27 15:33:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|18
1751038430000|2025-06-27 15:33:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|35
1751038460000|2025-06-27 15:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1751038480000|2025-06-27 15:34:40|||||||||23
1751038500000|2025-06-27 15:35:00|||||||||10
1751038510000|2025-06-27 15:35:10|||||||||49
1751038520000|2025-06-27 15:35:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1751038540000|2025-06-27 15:35:40|||||||||1
1751038560000|2025-06-27 15:36:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|168
1751038570000|2025-06-27 15:36:10|||||||||30
1751038580000|2025-06-27 15:36:20|||||||||4
1751038590000|2025-06-27 15:36:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1751038600000|2025-06-27 15:36:40|||||||||1
1751038610000|2025-06-27 15:36:50|||||||||8
1751038620000|2025-06-27 15:37:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1751038630000|2025-06-27 15:37:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|257
1751038640000|2025-06-27 15:37:20|||||||||5
1751038650000|2025-06-27 15:37:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|53
1751038670000|2025-06-27 15:37:50|||||||||6
1751038690000|2025-06-27 15:38:10|||||||||1
1751038710000|2025-06-27 15:38:30|||||||||14
1751038730000|2025-06-27 15:38:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|106
1751038770000|2025-06-27 15:39:30|||||||||22
1751038780000|2025-06-27 15:39:40|||||||||11
1751038810000|2025-06-27 15:40:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1751038840000|2025-06-27 15:40:40|||||||||2
1751038850000|2025-06-27 15:40:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|219
1751038860000|2025-06-27 15:41:00|||||||||1
1751038870000|2025-06-27 15:41:10|||||||||2
1751038880000|2025-06-27 15:41:20|||||||||6
1751038890000|2025-06-27 15:41:30|||||||||9
1751038900000|2025-06-27 15:41:40|||||||||1
1751038930000|2025-06-27 15:42:10|||||||||10
1751038940000|2025-06-27 15:42:20|||||||||10
1751038950000|2025-06-27 15:42:30|||||||||3
1751038960000|2025-06-27 15:42:40|||||||||9
1751038980000|2025-06-27 15:43:00|||||||||2
1751038990000|2025-06-27 15:43:10|||||||||3
1751039000000|2025-06-27 15:43:20|||||||||8
1751039020000|2025-06-27 15:43:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|142
1751039040000|2025-06-27 15:44:00|||||||||3
1751039050000|2025-06-27 15:44:10|||||||||26
1751039060000|2025-06-27 15:44:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1751039070000|2025-06-27 15:44:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|39
1751039080000|2025-06-27 15:44:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1751039090000|2025-06-27 15:44:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1751039100000|2025-06-27 15:45:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|71
1751039110000|2025-06-27 15:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751039120000|2025-06-27 15:45:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1751039130000|2025-06-27 15:45:30|||||||||1
1751039140000|2025-06-27 15:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|27
1751039150000|2025-06-27 15:45:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751039160000|2025-06-27 15:46:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|50
1751039170000|2025-06-27 15:46:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|127
1751039190000|2025-06-27 15:46:30|||||||||47
1751039200000|2025-06-27 15:46:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1751039210000|2025-06-27 15:46:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|82
1751039220000|2025-06-27 15:47:00|||||||||15
1751039280000|2025-06-27 15:48:00|||||||||1
1751039300000|2025-06-27 15:48:20|||||||||1
1751039310000|2025-06-27 15:48:30|||||||||1
1751039350000|2025-06-27 15:49:10|||||||||17
1751039370000|2025-06-27 15:49:30|||||||||8
1751039380000|2025-06-27 15:49:40|||||||||5
1751039390000|2025-06-27 15:49:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1751039400000|2025-06-27 15:50:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|33
1751039420000|2025-06-27 15:50:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|95
1751039430000|2025-06-27 15:50:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1751039440000|2025-06-27 15:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751039460000|2025-06-27 15:51:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|87
1751039480000|2025-06-27 15:51:20|||||||||3
1751039490000|2025-06-27 15:51:30|||||||||1
1751039500000|2025-06-27 15:51:40|||||||||24
1751039560000|2025-06-27 15:52:40|||||||||50
1751039570000|2025-06-27 15:52:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1751039590000|2025-06-27 15:53:10|||||||||9
1751039600000|2025-06-27 15:53:20|||||||||3
1751039610000|2025-06-27 15:53:30|||||||||39
1751039620000|2025-06-27 15:53:40|||||||||4
1751039660000|2025-06-27 15:54:20|||||||||2
1751039670000|2025-06-27 15:54:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1751039680000|2025-06-27 15:54:40|||||||||17
1751039690000|2025-06-27 15:54:50|||||||||17
1751039710000|2025-06-27 15:55:10|||||||||2
1751039730000|2025-06-27 15:55:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1751039740000|2025-06-27 15:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1751039760000|2025-06-27 15:56:00|||||||||5
1751039800000|2025-06-27 15:56:40|||||||||5
1751039840000|2025-06-27 15:57:20|||||||||1
1751039850000|2025-06-27 15:57:30|||||||||1
1751039870000|2025-06-27 15:57:50|||||||||8
1751039880000|2025-06-27 15:58:00|||||||||39
1751039900000|2025-06-27 15:58:20|||||||||3
1751039920000|2025-06-27 15:58:40|||||||||1
1751039930000|2025-06-27 15:58:50|||||||||1
1751039940000|2025-06-27 15:59:00|||||||||50
1751039950000|2025-06-27 15:59:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|163
1751039960000|2025-06-27 15:59:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1751039970000|2025-06-27 15:59:30|||||||||108
1751039980000|2025-06-27 15:59:40|||||||||1
1751039990000|2025-06-27 15:59:50|||||||||2
1751040000000|2025-06-27 16:00:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|69
1751040030000|2025-06-27 16:00:30|||||||||2
1751040040000|2025-06-27 16:00:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1751040050000|2025-06-27 16:00:50|||||||||2
1751040090000|2025-06-27 16:01:30|||||||||3
1751040100000|2025-06-27 16:01:40|||||||||2
1751040110000|2025-06-27 16:01:50|||||||||1
1751040120000|2025-06-27 16:02:00|||||||||4
1751040130000|2025-06-27 16:02:10|||||||||1
1751040140000|2025-06-27 16:02:20|||||||||18
1751040160000|2025-06-27 16:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|59
1751040170000|2025-06-27 16:02:50|||||||||33
1751040200000|2025-06-27 16:03:20|||||||||2
1751040210000|2025-06-27 16:03:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|339
1751040220000|2025-06-27 16:03:40|||||||||5
1751040240000|2025-06-27 16:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1751040260000|2025-06-27 16:04:20|||||||||1
1751040270000|2025-06-27 16:04:30|||||||||4
1751040290000|2025-06-27 16:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|170
1751040300000|2025-06-27 16:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|79
1751040320000|2025-06-27 16:05:20|||||||||2
1751040330000|2025-06-27 16:05:30|||||||||3
1751040350000|2025-06-27 16:05:50|||||||||1
1751040360000|2025-06-27 16:06:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|68
1751040370000|2025-06-27 16:06:10|||||||||1
1751040380000|2025-06-27 16:06:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|40
1751040400000|2025-06-27 16:06:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|87
1751040420000|2025-06-27 16:07:00|||||||||2
1751040430000|2025-06-27 16:07:10|||||||||3
1751040450000|2025-06-27 16:07:30|||||||||122
1751040470000|2025-06-27 16:07:50|||||||||1
1751040480000|2025-06-27 16:08:00|||||||||3
1751040490000|2025-06-27 16:08:10|||||||||78
1751040500000|2025-06-27 16:08:20|||||||||4
1751040510000|2025-06-27 16:08:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|133
1751040520000|2025-06-27 16:08:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1751040540000|2025-06-27 16:09:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|205
1751040570000|2025-06-27 16:09:30|||||||||2
1751040580000|2025-06-27 16:09:40|||||||||1
1751040590000|2025-06-27 16:09:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|16
1751040600000|2025-06-27 16:10:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|50
1751040610000|2025-06-27 16:10:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1751040620000|2025-06-27 16:10:20|||||||||3
1751040630000|2025-06-27 16:10:30|||||||||1
1751040640000|2025-06-27 16:10:40|||||||||1
1751040650000|2025-06-27 16:10:50|||||||||1
1751040660000|2025-06-27 16:11:00|||||||||1
1751040670000|2025-06-27 16:11:10|||||||||1
1751040690000|2025-06-27 16:11:30|||||||||3
1751040710000|2025-06-27 16:11:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|75
1751040720000|2025-06-27 16:12:00|||||||||2
1751040740000|2025-06-27 16:12:20|||||||||254
1751040770000|2025-06-27 16:12:50|||||||||6
1751040780000|2025-06-27 16:13:00|||||||||1
1751040790000|2025-06-27 16:13:10|||||||||44
1751040800000|2025-06-27 16:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|244
1751040810000|2025-06-27 16:13:30|||||||||30
1751040820000|2025-06-27 16:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1751040840000|2025-06-27 16:14:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|65
1751040890000|2025-06-27 16:14:50|||||||||144
1751040900000|2025-06-27 16:15:00|||||||||1
1751040910000|2025-06-27 16:15:10|||||||||19
1751040930000|2025-06-27 16:15:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|237
1751040940000|2025-06-27 16:15:40|||||||||25
1751040960000|2025-06-27 16:16:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|43
1751040990000|2025-06-27 16:16:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|331
1751041020000|2025-06-27 16:17:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|147
1751041030000|2025-06-27 16:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1751041040000|2025-06-27 16:17:20|||||||||3
1751041060000|2025-06-27 16:17:40|||||||||44
1751041070000|2025-06-27 16:17:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1751041080000|2025-06-27 16:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|122
1751041090000|2025-06-27 16:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1751041100000|2025-06-27 16:18:20|||||||||21
1751041110000|2025-06-27 16:18:30|||||||||1
1751041120000|2025-06-27 16:18:40|||||||||39
1751041130000|2025-06-27 16:18:50|||||||||3
1751041140000|2025-06-27 16:19:00|||||||||13
1751041150000|2025-06-27 16:19:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1751041160000|2025-06-27 16:19:20|||||||||12
1751041190000|2025-06-27 16:19:50|||||||||128
1751041200000|2025-06-27 16:20:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1751041220000|2025-06-27 16:20:20|||||||||9
1751041260000|2025-06-27 16:21:00|||||||||119
1751041270000|2025-06-27 16:21:10|||||||||4
1751041300000|2025-06-27 16:21:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|149
1751041310000|2025-06-27 16:21:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|283
1751041320000|2025-06-27 16:22:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|9
1751041330000|2025-06-27 16:22:10|||||||||6
1751041350000|2025-06-27 16:22:30|||||||||170
1751041360000|2025-06-27 16:22:40|||||||||87
1751041390000|2025-06-27 16:23:10|||||||||139
1751041400000|2025-06-27 16:23:20|||||||||59
1751041410000|2025-06-27 16:23:30|||||||||5
1751041420000|2025-06-27 16:23:40|||||||||50
1751041490000|2025-06-27 16:24:50|||||||||17
1751041500000|2025-06-27 16:25:00|||||||||7
1751041510000|2025-06-27 16:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1751041520000|2025-06-27 16:25:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|52
1751041530000|2025-06-27 16:25:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|68
1751041540000|2025-06-27 16:25:40|||||||||4
1751041550000|2025-06-27 16:25:50|||||||||1
1751041560000|2025-06-27 16:26:00|||||||||9
1751041570000|2025-06-27 16:26:10|||||||||17
1751041580000|2025-06-27 16:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|87
1751041590000|2025-06-27 16:26:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|81
1751041600000|2025-06-27 16:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1751041610000|2025-06-27 16:26:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|16
1751041620000|2025-06-27 16:27:00|||||||||20
1751041650000|2025-06-27 16:27:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1751041660000|2025-06-27 16:27:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|252
1751041670000|2025-06-27 16:27:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1751041690000|2025-06-27 16:28:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1751041710000|2025-06-27 16:28:30|||||||||17
1751041720000|2025-06-27 16:28:40|||||||||1
1751041740000|2025-06-27 16:29:00|||||||||4
1751041750000|2025-06-27 16:29:10|||||||||2
1751041760000|2025-06-27 16:29:20|||||||||2
1751041780000|2025-06-27 16:29:40|||||||||10
1751041790000|2025-06-27 16:29:50|||||||||4
1751041820000|2025-06-27 16:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|57
1751041830000|2025-06-27 16:30:30|||||||||1
1751041850000|2025-06-27 16:30:50|||||||||1
1751041860000|2025-06-27 16:31:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|201
1751041880000|2025-06-27 16:31:20|||||||||1
1751041920000|2025-06-27 16:32:00|||||||||10
1751041930000|2025-06-27 16:32:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|41
1751041940000|2025-06-27 16:32:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1751041950000|2025-06-27 16:32:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|151
1751041960000|2025-06-27 16:32:40|||||||||50
1751041970000|2025-06-27 16:32:50|||||||||58
1751041980000|2025-06-27 16:33:00|||||||||63
1751041990000|2025-06-27 16:33:10|||||||||128
1751042000000|2025-06-27 16:33:20|||||||||15
1751042010000|2025-06-27 16:33:30|||||||||118
1751042020000|2025-06-27 16:33:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|122
1751042030000|2025-06-27 16:33:50|||||||||2
1751042040000|2025-06-27 16:34:00|||||||||59
1751042050000|2025-06-27 16:34:10|||||||||71
1751042060000|2025-06-27 16:34:20|||||||||74
1751042070000|2025-06-27 16:34:30|||||||||65
1751042080000|2025-06-27 16:34:40|||||||||83
1751042090000|2025-06-27 16:34:50|||||||||4
1751042100000|2025-06-27 16:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|190
1751042110000|2025-06-27 16:35:10|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1751042120000|2025-06-27 16:35:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|156
1751042130000|2025-06-27 16:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|343
1751042140000|2025-06-27 16:35:40|||||||||58
1751042150000|2025-06-27 16:35:50|||||||||103
1751042160000|2025-06-27 16:36:00|||||||||8
1751042170000|2025-06-27 16:36:10|||||||||40
1751042230000|2025-06-27 16:37:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|87
1751042240000|2025-06-27 16:37:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|269
1751042280000|2025-06-27 16:38:00|||||||||5
1751042300000|2025-06-27 16:38:20|||||||||1
1751042320000|2025-06-27 16:38:40|||||||||3
1751042360000|2025-06-27 16:39:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|104
1751042370000|2025-06-27 16:39:30|||||||||313
1751042380000|2025-06-27 16:39:40|||||||||50
1751042390000|2025-06-27 16:39:50|||||||||20
1751042400000|2025-06-27 16:40:00|||||||||107
1751042450000|2025-06-27 16:40:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|249
1751042470000|2025-06-27 16:41:10|||||||||2
1751042480000|2025-06-27 16:41:20|||||||||1
1751042500000|2025-06-27 16:41:40|||||||||72
1751042510000|2025-06-27 16:41:50|||||||||1
1751042520000|2025-06-27 16:42:00|||||||||1
1751042560000|2025-06-27 16:42:40|||||||||1
1751042570000|2025-06-27 16:42:50|||||||||18
1751042600000|2025-06-27 16:43:20|||||||||25
1751042610000|2025-06-27 16:43:30|||||||||1
1751042630000|2025-06-27 16:43:50|||||||||4
1751042640000|2025-06-27 16:44:00|||||||||2
1751042650000|2025-06-27 16:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|170
1751042660000|2025-06-27 16:44:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|223
1751042680000|2025-06-27 16:44:40|||||||||124
1751042740000|2025-06-27 16:45:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|42
1751042760000|2025-06-27 16:46:00|||||||||1
1751042780000|2025-06-27 16:46:20|||||||||1
1751042820000|2025-06-27 16:47:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|79
1751042830000|2025-06-27 16:47:10|||||||||3
1751042840000|2025-06-27 16:47:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1751042850000|2025-06-27 16:47:30|||||||||1
1751042860000|2025-06-27 16:47:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1751042870000|2025-06-27 16:47:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1751042880000|2025-06-27 16:48:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|19
1751042890000|2025-06-27 16:48:10|||||||||2
1751042920000|2025-06-27 16:48:40|||||||||1
1751042950000|2025-06-27 16:49:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|18
1751042960000|2025-06-27 16:49:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|60
1751042990000|2025-06-27 16:49:50|||||||||1
1751043050000|2025-06-27 16:50:50|||||||||47
1751043060000|2025-06-27 16:51:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|19
1751043140000|2025-06-27 16:52:20|||||||||29
1751043150000|2025-06-27 16:52:30|||||||||26
1751043170000|2025-06-27 16:52:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1751043200000|2025-06-27 16:53:20|||||||||2
1751043210000|2025-06-27 16:53:30|||||||||27
1751043230000|2025-06-27 16:53:50|||||||||2
1751043260000|2025-06-27 16:54:20|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|187
1751043270000|2025-06-27 16:54:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|9
1751043300000|2025-06-27 16:55:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|66
1751043310000|2025-06-27 16:55:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1751043320000|2025-06-27 16:55:20|||||||||1
1751043340000|2025-06-27 16:55:40|||||||||24
1751043360000|2025-06-27 16:56:00|||||||||53
1751043430000|2025-06-27 16:57:10|||||||||1
1751043440000|2025-06-27 16:57:20|||||||||75
1751043450000|2025-06-27 16:57:30|||||||||13
1751043460000|2025-06-27 16:57:40|||||||||19
1751043470000|2025-06-27 16:57:50|||||||||38
1751043480000|2025-06-27 16:58:00|||||||||1
1751043490000|2025-06-27 16:58:10|||||||||50
1751043570000|2025-06-27 16:59:30|||||||||150
1751043580000|2025-06-27 16:59:40|||||||||10
1751043590000|2025-06-27 16:59:50|||||||||25
1751043600000|2025-06-27 17:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1751043610000|2025-06-27 17:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1751043620000|2025-06-27 17:00:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|17
1751043630000|2025-06-27 17:00:30|||||||||1
1751043660000|2025-06-27 17:01:00|||||||||2
1751043670000|2025-06-27 17:01:10|||||||||1
1751043750000|2025-06-27 17:02:30|||||||||9
1751043780000|2025-06-27 17:03:00|||||||||9
1751043850000|2025-06-27 17:04:10|||||||||98
1751043900000|2025-06-27 17:05:00|||||||||2
1751043950000|2025-06-27 17:05:50|||||||||2
1751043960000|2025-06-27 17:06:00|||||||||1
1751043970000|2025-06-27 17:06:10|||||||||1
1751043980000|2025-06-27 17:06:20|||||||||7
1751044010000|2025-06-27 17:06:50|||||||||1
1751044020000|2025-06-27 17:07:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|355
1751044030000|2025-06-27 17:07:10|||||||||5
1751044040000|2025-06-27 17:07:20|||||||||15
1751044050000|2025-06-27 17:07:30|||||||||19
1751044080000|2025-06-27 17:08:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|244
1751044110000|2025-06-27 17:08:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1751044120000|2025-06-27 17:08:40|||||||||7
1751044130000|2025-06-27 17:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|117
1751044140000|2025-06-27 17:09:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|60
1751044160000|2025-06-27 17:09:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|186
1751044190000|2025-06-27 17:09:50|||||||||1
1751044210000|2025-06-27 17:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1751044230000|2025-06-27 17:10:30|||||||||4
1751044240000|2025-06-27 17:10:40|||||||||4
1751044250000|2025-06-27 17:10:50|||||||||3
1751044260000|2025-06-27 17:11:00|||||||||2
1751044280000|2025-06-27 17:11:20|||||||||8
1751044310000|2025-06-27 17:11:50|||||||||5
1751044330000|2025-06-27 17:12:10|||||||||12
1751044340000|2025-06-27 17:12:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1751044350000|2025-06-27 17:12:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1751044360000|2025-06-27 17:12:40|||||||||27
1751044410000|2025-06-27 17:13:30|||||||||7
1751044420000|2025-06-27 17:13:40|||||||||32
1751044440000|2025-06-27 17:14:00|||||||||19
1751044450000|2025-06-27 17:14:10|||||||||2
1751044480000|2025-06-27 17:14:40|||||||||2
1751044490000|2025-06-27 17:14:50|||||||||1
1751044500000|2025-06-27 17:15:00|||||||||6
1751044510000|2025-06-27 17:15:10|||||||||1
1751044520000|2025-06-27 17:15:20|||||||||52
1751044530000|2025-06-27 17:15:30|||||||||10
1751044540000|2025-06-27 17:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1751044550000|2025-06-27 17:15:50|||||||||30
1751044560000|2025-06-27 17:16:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|88
1751044580000|2025-06-27 17:16:20|||||||||3
1751044600000|2025-06-27 17:16:40|||||||||1
1751044630000|2025-06-27 17:17:10|||||||||5
1751044650000|2025-06-27 17:17:30|||||||||19
1751044690000|2025-06-27 17:18:10|||||||||1
1751044700000|2025-06-27 17:18:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|100
1751044710000|2025-06-27 17:18:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|53
1751044720000|2025-06-27 17:18:40|||||||||13
1751044760000|2025-06-27 17:19:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|95
1751044770000|2025-06-27 17:19:30|||||||||2
1751044780000|2025-06-27 17:19:40|||||||||1
1751044790000|2025-06-27 17:19:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|123
1751044800000|2025-06-27 17:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1751044820000|2025-06-27 17:20:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|46
1751044830000|2025-06-27 17:20:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1751044850000|2025-06-27 17:20:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|272
1751044860000|2025-06-27 17:21:00|||||||||4
1751044870000|2025-06-27 17:21:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|55
1751044970000|2025-06-27 17:22:50|||||||||30
1751044990000|2025-06-27 17:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|110
1751045020000|2025-06-27 17:23:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|280
1751045030000|2025-06-27 17:23:50|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|166
1751045040000|2025-06-27 17:24:00|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|85
1751045050000|2025-06-27 17:24:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1751045090000|2025-06-27 17:24:50|||||||||10
1751045110000|2025-06-27 17:25:10|||||||||3
1751045120000|2025-06-27 17:25:20|||||||||17
1751045140000|2025-06-27 17:25:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1751045150000|2025-06-27 17:25:50|||||||||26
1751045160000|2025-06-27 17:26:00|||||||||6
1751045190000|2025-06-27 17:26:30|||||||||7
1751045200000|2025-06-27 17:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1751045240000|2025-06-27 17:27:20|||||||||15
1751045250000|2025-06-27 17:27:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1751045270000|2025-06-27 17:27:50|||||||||2
1751045280000|2025-06-27 17:28:00|||||||||3
1751045290000|2025-06-27 17:28:10|||||||||3
1751045310000|2025-06-27 17:28:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|196
1751045320000|2025-06-27 17:28:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|24
1751045340000|2025-06-27 17:29:00|||||||||11
1751045350000|2025-06-27 17:29:10|||||||||376
1751045360000|2025-06-27 17:29:20|||||||||2
1751045370000|2025-06-27 17:29:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|70
1751045380000|2025-06-27 17:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1751045390000|2025-06-27 17:29:50|||||||||77
1751045400000|2025-06-27 17:30:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|141
1751045420000|2025-06-27 17:30:20|||||||||16
1751045440000|2025-06-27 17:30:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1751045540000|2025-06-27 17:32:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|94
1751045550000|2025-06-27 17:32:30|||||||||22
1751045570000|2025-06-27 17:32:50|||||||||2
1751045620000|2025-06-27 17:33:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1751045630000|2025-06-27 17:33:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|222
1751045640000|2025-06-27 17:34:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1751045650000|2025-06-27 17:34:10|||||||||8
1751045660000|2025-06-27 17:34:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|106
1751045670000|2025-06-27 17:34:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|20
1751045680000|2025-06-27 17:34:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1751045690000|2025-06-27 17:34:50|||||||||9
1751045700000|2025-06-27 17:35:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|114
1751045710000|2025-06-27 17:35:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|103
1751045720000|2025-06-27 17:35:20|||||||||1
1751045740000|2025-06-27 17:35:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|176
1751045760000|2025-06-27 17:36:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1751045770000|2025-06-27 17:36:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|90
1751045800000|2025-06-27 17:36:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|102
1751045830000|2025-06-27 17:37:10|||||||||29
1751045850000|2025-06-27 17:37:30|||||||||2
1751045870000|2025-06-27 17:37:50|||||||||1
1751045880000|2025-06-27 17:38:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1751045890000|2025-06-27 17:38:10|||||||||86
1751045970000|2025-06-27 17:39:30|||||||||3
1751045980000|2025-06-27 17:39:40|||||||||5
1751045990000|2025-06-27 17:39:50|||||||||13
1751046000000|2025-06-27 17:40:00|||||||||4
1751046010000|2025-06-27 17:40:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|31
1751046020000|2025-06-27 17:40:20|||||||||216
1751046030000|2025-06-27 17:40:30|||||||||7
1751046040000|2025-06-27 17:40:40|||||||||51
1751046050000|2025-06-27 17:40:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|70
1751046060000|2025-06-27 17:41:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1751046070000|2025-06-27 17:41:10|||||||||255
1751046080000|2025-06-27 17:41:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|234
1751046090000|2025-06-27 17:41:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|55
1751046100000|2025-06-27 17:41:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|9
1751046120000|2025-06-27 17:42:00|||||||||12
1751046130000|2025-06-27 17:42:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1751046140000|2025-06-27 17:42:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|29
1751046150000|2025-06-27 17:42:30|||||||||3
1751046160000|2025-06-27 17:42:40|||||||||43
1751046170000|2025-06-27 17:42:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|110
1751046180000|2025-06-27 17:43:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|66
1751046190000|2025-06-27 17:43:10|||||||||59
1751046230000|2025-06-27 17:43:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|71
1751046240000|2025-06-27 17:44:00|||||||||28
1751046250000|2025-06-27 17:44:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1751046260000|2025-06-27 17:44:20|||||||||12
1751046280000|2025-06-27 17:44:40|||||||||3
1751046290000|2025-06-27 17:44:50|||||||||8
1751046300000|2025-06-27 17:45:00|||||||||13
1751046310000|2025-06-27 17:45:10|||||||||4
1751046320000|2025-06-27 17:45:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1751046340000|2025-06-27 17:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|94
1751046350000|2025-06-27 17:45:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|412
1751046360000|2025-06-27 17:46:00|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|172
1751046370000|2025-06-27 17:46:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|155
1751046380000|2025-06-27 17:46:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|105
1751046390000|2025-06-27 17:46:30|||||||||4
1751046400000|2025-06-27 17:46:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1751046420000|2025-06-27 17:47:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|26
1751046430000|2025-06-27 17:47:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|119
1751046440000|2025-06-27 17:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1751046450000|2025-06-27 17:47:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1751046470000|2025-06-27 17:47:50|||||||||1
1751046480000|2025-06-27 17:48:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|136
1751046490000|2025-06-27 17:48:10|||||||||15
1751046500000|2025-06-27 17:48:20|||||||||2
1751046510000|2025-06-27 17:48:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|11
1751046520000|2025-06-27 17:48:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|174
1751046540000|2025-06-27 17:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1751046550000|2025-06-27 17:49:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|53
1751046560000|2025-06-27 17:49:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|77
1751046570000|2025-06-27 17:49:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|25
1751046590000|2025-06-27 17:49:50|||||||||239
1751046600000|2025-06-27 17:50:00|||||||||3
1751046610000|2025-06-27 17:50:10|||||||||36
1751046620000|2025-06-27 17:50:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1751046630000|2025-06-27 17:50:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1751046640000|2025-06-27 17:50:40|||||||||134
1751046650000|2025-06-27 17:50:50|||||||||66
1751046660000|2025-06-27 17:51:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|141
1751046670000|2025-06-27 17:51:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|235
1751046680000|2025-06-27 17:51:20|||||||||2
1751046690000|2025-06-27 17:51:30|||||||||25
1751046700000|2025-06-27 17:51:40|||||||||14
1751046710000|2025-06-27 17:51:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|106
1751046720000|2025-06-27 17:52:00|||||||||29
1751046740000|2025-06-27 17:52:20|||||||||1
1751046750000|2025-06-27 17:52:30|||||||||1
1751046770000|2025-06-27 17:52:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1751046780000|2025-06-27 17:53:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1751046790000|2025-06-27 17:53:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|52
1751046800000|2025-06-27 17:53:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1751046830000|2025-06-27 17:53:50|||||||||2
1751046860000|2025-06-27 17:54:20|||||||||44
1751046880000|2025-06-27 17:54:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1751046890000|2025-06-27 17:54:50|||||||||3
1751046900000|2025-06-27 17:55:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1751046910000|2025-06-27 17:55:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|37
1751046920000|2025-06-27 17:55:20|||||||||2
1751046940000|2025-06-27 17:55:40|||||||||3
1751046950000|2025-06-27 17:55:50|||||||||1
1751046960000|2025-06-27 17:56:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1751046970000|2025-06-27 17:56:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1751047000000|2025-06-27 17:56:40|||||||||1
1751047010000|2025-06-27 17:56:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|41
1751047020000|2025-06-27 17:57:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|277
1751047030000|2025-06-27 17:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1751047040000|2025-06-27 17:57:20|||||||||2
1751047050000|2025-06-27 17:57:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|58
1751047070000|2025-06-27 17:57:50|||||||||1
1751047080000|2025-06-27 17:58:00|||||||||9
1751047090000|2025-06-27 17:58:10|||||||||40
1751047110000|2025-06-27 17:58:30|||||||||10
1751047130000|2025-06-27 17:58:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|26
1751047140000|2025-06-27 17:59:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1751047170000|2025-06-27 17:59:30|||||||||1
1751047180000|2025-06-27 17:59:40|||||||||5
1751047190000|2025-06-27 17:59:50|||||||||2
1751047200000|2025-06-27 18:00:00|||||||||1
1751047220000|2025-06-27 18:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1751047230000|2025-06-27 18:00:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|24
1751047240000|2025-06-27 18:00:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1751047250000|2025-06-27 18:00:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1751047260000|2025-06-27 18:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1751047290000|2025-06-27 18:01:30|||||||||1
1751047310000|2025-06-27 18:01:50|||||||||1
1751047320000|2025-06-27 18:02:00|||||||||56
1751047330000|2025-06-27 18:02:10|||||||||7
1751047340000|2025-06-27 18:02:20|||||||||1
1751047350000|2025-06-27 18:02:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|118
1751047360000|2025-06-27 18:02:40|||||||||2
1751047370000|2025-06-27 18:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1751047380000|2025-06-27 18:03:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1751047390000|2025-06-27 18:03:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|9
1751047400000|2025-06-27 18:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|134
1751047410000|2025-06-27 18:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|71
1751047430000|2025-06-27 18:03:50|||||||||11
1751047450000|2025-06-27 18:04:10|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|56
1751047460000|2025-06-27 18:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|98
1751047470000|2025-06-27 18:04:30|||||||||1
1751047480000|2025-06-27 18:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1751047490000|2025-06-27 18:04:50|||||||||3
1751047500000|2025-06-27 18:05:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|109
1751047510000|2025-06-27 18:05:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1751047520000|2025-06-27 18:05:20|||||||||33
1751047530000|2025-06-27 18:05:30|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|73
1751047540000|2025-06-27 18:05:40|||||||||6
1751047550000|2025-06-27 18:05:50|||||||||231
1751047560000|2025-06-27 18:06:00|||||||||1
1751047570000|2025-06-27 18:06:10|||||||||1
1751047580000|2025-06-27 18:06:20|||||||||10
1751047590000|2025-06-27 18:06:30|||||||||17
1751047600000|2025-06-27 18:06:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1751047610000|2025-06-27 18:06:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|42
1751047620000|2025-06-27 18:07:00|||||||||27
1751047630000|2025-06-27 18:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1751047640000|2025-06-27 18:07:20|||||||||1
1751047650000|2025-06-27 18:07:30|||||||||8
1751047660000|2025-06-27 18:07:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|16
1751047670000|2025-06-27 18:07:50|||||||||5
1751047680000|2025-06-27 18:08:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|95
1751047690000|2025-06-27 18:08:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1751047700000|2025-06-27 18:08:20|||||||||2
1751047710000|2025-06-27 18:08:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|101
1751047730000|2025-06-27 18:08:50|||||||||6
1751047740000|2025-06-27 18:09:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|243
1751047750000|2025-06-27 18:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|208
1751047760000|2025-06-27 18:09:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|125
1751047770000|2025-06-27 18:09:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|65
1751047780000|2025-06-27 18:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1751047800000|2025-06-27 18:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1751047820000|2025-06-27 18:10:20|||||||||5
1751047850000|2025-06-27 18:10:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|313
1751047860000|2025-06-27 18:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1751047870000|2025-06-27 18:11:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|31
1751047890000|2025-06-27 18:11:30|||||||||2
1751047900000|2025-06-27 18:11:40|||||||||2
1751047910000|2025-06-27 18:11:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|53
1751047920000|2025-06-27 18:12:00|||||||||1
1751047950000|2025-06-27 18:12:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|115
1751047980000|2025-06-27 18:13:00|||||||||2
1751047990000|2025-06-27 18:13:10|||||||||23
1751048000000|2025-06-27 18:13:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1751048010000|2025-06-27 18:13:30|||||||||11
1751048020000|2025-06-27 18:13:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|150
1751048030000|2025-06-27 18:13:50|||||||||23
1751048040000|2025-06-27 18:14:00|||||||||1
1751048050000|2025-06-27 18:14:10|||||||||120
1751048060000|2025-06-27 18:14:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|230
1751048070000|2025-06-27 18:14:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|100
1751048080000|2025-06-27 18:14:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1751048110000|2025-06-27 18:15:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|81
1751048120000|2025-06-27 18:15:20|||||||||9
1751048130000|2025-06-27 18:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1751048150000|2025-06-27 18:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|170
1751048160000|2025-06-27 18:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|113
1751048170000|2025-06-27 18:16:10|||||||||13
1751048180000|2025-06-27 18:16:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|13
1751048190000|2025-06-27 18:16:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1751048200000|2025-06-27 18:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751048210000|2025-06-27 18:16:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|108
1751048220000|2025-06-27 18:17:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|131
1751048230000|2025-06-27 18:17:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|187
1751048240000|2025-06-27 18:17:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|84
1751048250000|2025-06-27 18:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1751048260000|2025-06-27 18:17:40|||||||||5
1751048270000|2025-06-27 18:17:50|||||||||2
1751048280000|2025-06-27 18:18:00|||||||||51
1751048290000|2025-06-27 18:18:10|||||||||14
1751048300000|2025-06-27 18:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1751048310000|2025-06-27 18:18:30|||||||||102
1751048320000|2025-06-27 18:18:40|||||||||37
1751048330000|2025-06-27 18:18:50|||||||||1
1751048340000|2025-06-27 18:19:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|159
1751048350000|2025-06-27 18:19:10|||||||||17
1751048360000|2025-06-27 18:19:20|||||||||9
1751048370000|2025-06-27 18:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1751048380000|2025-06-27 18:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1751048390000|2025-06-27 18:19:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|296
1751048410000|2025-06-27 18:20:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|103
1751048420000|2025-06-27 18:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1751048430000|2025-06-27 18:20:30|||||||||3
1751048440000|2025-06-27 18:20:40|||||||||2
1751048450000|2025-06-27 18:20:50|||||||||1
1751048460000|2025-06-27 18:21:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|61
1751048480000|2025-06-27 18:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1751048490000|2025-06-27 18:21:30|||||||||9
1751048500000|2025-06-27 18:21:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|267
1751048510000|2025-06-27 18:21:50|||||||||6
1751048520000|2025-06-27 18:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1751048530000|2025-06-27 18:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1751048540000|2025-06-27 18:22:20|||||||||9
1751048550000|2025-06-27 18:22:30|||||||||1
1751048570000|2025-06-27 18:22:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1751048580000|2025-06-27 18:23:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|156
1751048590000|2025-06-27 18:23:10|||||||||1
1751048600000|2025-06-27 18:23:20|||||||||12
1751048610000|2025-06-27 18:23:30|||||||||1
1751048620000|2025-06-27 18:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1751048630000|2025-06-27 18:23:50|||||||||14
1751048640000|2025-06-27 18:24:00|||||||||15
1751048650000|2025-06-27 18:24:10|||||||||2
1751048670000|2025-06-27 18:24:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|177
1751048680000|2025-06-27 18:24:40|||||||||2
1751048690000|2025-06-27 18:24:50|||||||||2
1751048720000|2025-06-27 18:25:20|||||||||8
1751048730000|2025-06-27 18:25:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|154
1751048740000|2025-06-27 18:25:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1751048750000|2025-06-27 18:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1751048760000|2025-06-27 18:26:00|||||||||9
1751048780000|2025-06-27 18:26:20|||||||||1
1751048790000|2025-06-27 18:26:30|||||||||1
1751048800000|2025-06-27 18:26:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1751048810000|2025-06-27 18:26:50|||||||||6
1751048820000|2025-06-27 18:27:00|||||||||13
1751048830000|2025-06-27 18:27:10|||||||||13
1751048840000|2025-06-27 18:27:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|169
1751048850000|2025-06-27 18:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1751048860000|2025-06-27 18:27:40|11780.1|11776.1|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|120
1751048870000|2025-06-27 18:27:50|||||||||4
1751048880000|2025-06-27 18:28:00|||||||||67
1751048890000|2025-06-27 18:28:10|||||||||47
1751048900000|2025-06-27 18:28:20|||||||||6
1751048910000|2025-06-27 18:28:30|||||||||125
1751048930000|2025-06-27 18:28:50|||||||||2
1751048940000|2025-06-27 18:29:00|||||||||19
1751048960000|2025-06-27 18:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1751048970000|2025-06-27 18:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|477
1751048980000|2025-06-27 18:29:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|56
1751048990000|2025-06-27 18:29:50|||||||||30
1751049000000|2025-06-27 18:30:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|99
1751049010000|2025-06-27 18:30:10|||||||||22
1751049020000|2025-06-27 18:30:20|||||||||3
1751049030000|2025-06-27 18:30:30|||||||||2
1751049040000|2025-06-27 18:30:40|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|103
1751049060000|2025-06-27 18:31:00|||||||||2
1751049070000|2025-06-27 18:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1751049080000|2025-06-27 18:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1751049090000|2025-06-27 18:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1751049100000|2025-06-27 18:31:40|||||||||140
1751049110000|2025-06-27 18:31:50|||||||||9
1751049120000|2025-06-27 18:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|196
1751049130000|2025-06-27 18:32:10|||||||||12
1751049140000|2025-06-27 18:32:20|||||||||4
1751049150000|2025-06-27 18:32:30|||||||||236
1751049160000|2025-06-27 18:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1751049170000|2025-06-27 18:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|191
1751049180000|2025-06-27 18:33:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1751049190000|2025-06-27 18:33:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|118
1751049200000|2025-06-27 18:33:20|||||||||5
1751049210000|2025-06-27 18:33:30|||||||||4
1751049220000|2025-06-27 18:33:40|||||||||21
1751049240000|2025-06-27 18:34:00|||||||||109
1751049250000|2025-06-27 18:34:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1751049260000|2025-06-27 18:34:20|||||||||9
1751049270000|2025-06-27 18:34:30|||||||||22
1751049280000|2025-06-27 18:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1751049290000|2025-06-27 18:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1751049300000|2025-06-27 18:35:00|||||||||58
1751049310000|2025-06-27 18:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1751049320000|2025-06-27 18:35:20|||||||||7
1751049330000|2025-06-27 18:35:30|||||||||5
1751049340000|2025-06-27 18:35:40|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|382
1751049350000|2025-06-27 18:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1751049360000|2025-06-27 18:36:00|||||||||13
1751049370000|2025-06-27 18:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|110
1751049380000|2025-06-27 18:36:20|||||||||2
1751049390000|2025-06-27 18:36:30|||||||||3
1751049400000|2025-06-27 18:36:40|||||||||13
1751049410000|2025-06-27 18:36:50|||||||||1
1751049420000|2025-06-27 18:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1751049430000|2025-06-27 18:37:10|||||||||2
1751049440000|2025-06-27 18:37:20|||||||||152
1751049450000|2025-06-27 18:37:30|||||||||22
1751049460000|2025-06-27 18:37:40|||||||||3
1751049470000|2025-06-27 18:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|186
1751049480000|2025-06-27 18:38:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|139
1751049490000|2025-06-27 18:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|163
1751049500000|2025-06-27 18:38:20|||||||||35
1751049510000|2025-06-27 18:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1751049530000|2025-06-27 18:38:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1751049540000|2025-06-27 18:39:00|||||||||2
1751049550000|2025-06-27 18:39:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1751049560000|2025-06-27 18:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|69
1751049570000|2025-06-27 18:39:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|36
1751049580000|2025-06-27 18:39:40|||||||||29
1751049590000|2025-06-27 18:39:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|28
1751049600000|2025-06-27 18:40:00|||||||||4
1751049610000|2025-06-27 18:40:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1751049620000|2025-06-27 18:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|136
1751049640000|2025-06-27 18:40:40|||||||||4
1751049650000|2025-06-27 18:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1751049660000|2025-06-27 18:41:00|||||||||2
1751049670000|2025-06-27 18:41:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|135
1751049680000|2025-06-27 18:41:20|||||||||2
1751049700000|2025-06-27 18:41:40|||||||||1
1751049710000|2025-06-27 18:41:50|||||||||1
1751049720000|2025-06-27 18:42:00|||||||||2
1751049730000|2025-06-27 18:42:10|||||||||1
1751049740000|2025-06-27 18:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|228
1751049750000|2025-06-27 18:42:30|||||||||249
1751049760000|2025-06-27 18:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|49
1751049780000|2025-06-27 18:43:00|||||||||15
1751049790000|2025-06-27 18:43:10|||||||||1
1751049820000|2025-06-27 18:43:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|174
1751049830000|2025-06-27 18:43:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1751049840000|2025-06-27 18:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1751049850000|2025-06-27 18:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1751049860000|2025-06-27 18:44:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1751049880000|2025-06-27 18:44:40|||||||||2
1751049890000|2025-06-27 18:44:50|||||||||15
1751049910000|2025-06-27 18:45:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|72
1751049920000|2025-06-27 18:45:20|||||||||3
1751049930000|2025-06-27 18:45:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|83
1751049940000|2025-06-27 18:45:40|||||||||103
1751049950000|2025-06-27 18:45:50|||||||||4
1751049960000|2025-06-27 18:46:00|||||||||73
1751049970000|2025-06-27 18:46:10|||||||||75
1751049980000|2025-06-27 18:46:20|||||||||52
1751049990000|2025-06-27 18:46:30|||||||||40
1751050000000|2025-06-27 18:46:40|||||||||14
1751050010000|2025-06-27 18:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1751050020000|2025-06-27 18:47:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|52
1751050030000|2025-06-27 18:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1751050040000|2025-06-27 18:47:20|||||||||122
1751050050000|2025-06-27 18:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|100
1751050060000|2025-06-27 18:47:40|||||||||14
1751050070000|2025-06-27 18:47:50|||||||||2
1751050090000|2025-06-27 18:48:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|296
1751050100000|2025-06-27 18:48:20|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|69
1751050110000|2025-06-27 18:48:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1751050120000|2025-06-27 18:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1751050140000|2025-06-27 18:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|266
1751050150000|2025-06-27 18:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|193
1751050160000|2025-06-27 18:49:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|67
1751050170000|2025-06-27 18:49:30|||||||||3
1751050180000|2025-06-27 18:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|133
1751050190000|2025-06-27 18:49:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|73
1751050200000|2025-06-27 18:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|201
1751050210000|2025-06-27 18:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1751050220000|2025-06-27 18:50:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1751050250000|2025-06-27 18:50:50|||||||||103
1751050310000|2025-06-27 18:51:50|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|62
1751050320000|2025-06-27 18:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1751050340000|2025-06-27 18:52:20|||||||||53
1751050350000|2025-06-27 18:52:30|||||||||158
1751050360000|2025-06-27 18:52:40|||||||||1
1751050410000|2025-06-27 18:53:30|||||||||1
1751050420000|2025-06-27 18:53:40|||||||||1
1751050430000|2025-06-27 18:53:50|||||||||22
1751050450000|2025-06-27 18:54:10|||||||||9
1751050470000|2025-06-27 18:54:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1751050480000|2025-06-27 18:54:40|||||||||1
1751050500000|2025-06-27 18:55:00|||||||||6
1751050510000|2025-06-27 18:55:10|||||||||3
1751050520000|2025-06-27 18:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1751050540000|2025-06-27 18:55:40|||||||||8
1751050570000|2025-06-27 18:56:10|||||||||1
1751050580000|2025-06-27 18:56:20|||||||||20
1751050620000|2025-06-27 18:57:00|||||||||9
1751050630000|2025-06-27 18:57:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1751050640000|2025-06-27 18:57:20|||||||||9
1751050650000|2025-06-27 18:57:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|272
1751050660000|2025-06-27 18:57:40|||||||||246
1751050670000|2025-06-27 18:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|91
1751050680000|2025-06-27 18:58:00|||||||||11
1751050690000|2025-06-27 18:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|134
1751050700000|2025-06-27 18:58:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|270
1751050710000|2025-06-27 18:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|91
1751050720000|2025-06-27 18:58:40|||||||||8
1751050730000|2025-06-27 18:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|278
1751050740000|2025-06-27 18:59:00|||||||||15
1751050750000|2025-06-27 18:59:10|||||||||33
1751050760000|2025-06-27 18:59:20|||||||||42
1751050770000|2025-06-27 18:59:30|||||||||149
1751050780000|2025-06-27 18:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|283
1751050790000|2025-06-27 18:59:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|694
1751050800000|2025-06-27 19:00:00|||||||||105
1751050810000|2025-06-27 19:00:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|124
1751050820000|2025-06-27 19:00:20|||||||||84
1751050830000|2025-06-27 19:00:30|||||||||16
1751050840000|2025-06-27 19:00:40|||||||||13
1751050850000|2025-06-27 19:00:50|||||||||19
1751050870000|2025-06-27 19:01:10|||||||||17
1751050880000|2025-06-27 19:01:20|||||||||4
1751050890000|2025-06-27 19:01:30|||||||||1
1751050900000|2025-06-27 19:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|311
1751050920000|2025-06-27 19:02:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|453
1751050930000|2025-06-27 19:02:10|||||||||7
1751050940000|2025-06-27 19:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1751050950000|2025-06-27 19:02:30|||||||||120
1751050970000|2025-06-27 19:02:50|||||||||16
1751050980000|2025-06-27 19:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|327
1751050990000|2025-06-27 19:03:10|||||||||12
1751051000000|2025-06-27 19:03:20|||||||||2
1751051020000|2025-06-27 19:03:40|||||||||16
1751051040000|2025-06-27 19:04:00|||||||||2
1751051060000|2025-06-27 19:04:20|||||||||8
1751051070000|2025-06-27 19:04:30|||||||||1
1751051080000|2025-06-27 19:04:40|||||||||1
1751051090000|2025-06-27 19:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1751051110000|2025-06-27 19:05:10|||||||||19
1751051120000|2025-06-27 19:05:20|||||||||6
1751051130000|2025-06-27 19:05:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|78
1751051140000|2025-06-27 19:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1751051150000|2025-06-27 19:05:50|||||||||2
1751051170000|2025-06-27 19:06:10|||||||||4
1751051180000|2025-06-27 19:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1751051190000|2025-06-27 19:06:30|||||||||2
1751051200000|2025-06-27 19:06:40|||||||||1
1751051220000|2025-06-27 19:07:00|||||||||11
1751051230000|2025-06-27 19:07:10|||||||||1
1751051240000|2025-06-27 19:07:20|||||||||36
1751051250000|2025-06-27 19:07:30|||||||||1
1751051260000|2025-06-27 19:07:40|||||||||2
1751051270000|2025-06-27 19:07:50|||||||||13
1751051280000|2025-06-27 19:08:00|||||||||9
1751051290000|2025-06-27 19:08:10|||||||||26
1751051300000|2025-06-27 19:08:20|||||||||10
1751051310000|2025-06-27 19:08:30|||||||||2
1751051320000|2025-06-27 19:08:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|73
1751051330000|2025-06-27 19:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|70
1751051340000|2025-06-27 19:09:00|||||||||11
1751051360000|2025-06-27 19:09:20|||||||||1
1751051370000|2025-06-27 19:09:30|||||||||79
1751051380000|2025-06-27 19:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1751051390000|2025-06-27 19:09:50|||||||||29
1751051400000|2025-06-27 19:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|344
1751051410000|2025-06-27 19:10:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1751051420000|2025-06-27 19:10:20|||||||||5
1751051430000|2025-06-27 19:10:30|||||||||130
1751051440000|2025-06-27 19:10:40|||||||||30
1751051450000|2025-06-27 19:10:50|||||||||11
1751051460000|2025-06-27 19:11:00|||||||||5
1751051490000|2025-06-27 19:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1751051500000|2025-06-27 19:11:40|||||||||10
1751051520000|2025-06-27 19:12:00|||||||||21
1751051550000|2025-06-27 19:12:30|||||||||10
1751051560000|2025-06-27 19:12:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1751051570000|2025-06-27 19:12:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1751051580000|2025-06-27 19:13:00|||||||||22
1751051590000|2025-06-27 19:13:10|||||||||10
1751051600000|2025-06-27 19:13:20|||||||||1
1751051610000|2025-06-27 19:13:30|||||||||2
1751051620000|2025-06-27 19:13:40|||||||||28
1751051660000|2025-06-27 19:14:20|||||||||70
1751051670000|2025-06-27 19:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1751051680000|2025-06-27 19:14:40|||||||||5
1751051700000|2025-06-27 19:15:00|||||||||16
1751051710000|2025-06-27 19:15:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|87
1751051720000|2025-06-27 19:15:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|111
1751051730000|2025-06-27 19:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1751051740000|2025-06-27 19:15:40|||||||||1
1751051770000|2025-06-27 19:16:10|||||||||2
1751051780000|2025-06-27 19:16:20|||||||||82
1751051790000|2025-06-27 19:16:30|||||||||1
1751051800000|2025-06-27 19:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1751051810000|2025-06-27 19:16:50|||||||||1
1751051820000|2025-06-27 19:17:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|100
1751051830000|2025-06-27 19:17:10|||||||||9
1751051850000|2025-06-27 19:17:30|||||||||191
1751051880000|2025-06-27 19:18:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1751051890000|2025-06-27 19:18:10|||||||||19
1751051900000|2025-06-27 19:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1751051920000|2025-06-27 19:18:40|||||||||25
1751051950000|2025-06-27 19:19:10|||||||||18
1751051960000|2025-06-27 19:19:20|||||||||23
1751051970000|2025-06-27 19:19:30|||||||||3
1751051980000|2025-06-27 19:19:40|||||||||24
1751051990000|2025-06-27 19:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1751052000000|2025-06-27 19:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|136
1751052010000|2025-06-27 19:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|152
1751052050000|2025-06-27 19:20:50|||||||||1
1751052060000|2025-06-27 19:21:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1751052120000|2025-06-27 19:22:00|||||||||1
1751052140000|2025-06-27 19:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|475
1751052150000|2025-06-27 19:22:30|||||||||246
1751052160000|2025-06-27 19:22:40|||||||||2
1751052170000|2025-06-27 19:22:50|||||||||12
1751052180000|2025-06-27 19:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|111
1751052210000|2025-06-27 19:23:30|||||||||9
1751052230000|2025-06-27 19:23:50|||||||||2
1751052250000|2025-06-27 19:24:10|||||||||12
1751052270000|2025-06-27 19:24:30|||||||||3
1751052290000|2025-06-27 19:24:50|||||||||1
1751052360000|2025-06-27 19:26:00|||||||||15
1751052370000|2025-06-27 19:26:10|||||||||1
1751052410000|2025-06-27 19:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1751052420000|2025-06-27 19:27:00|||||||||14
1751052430000|2025-06-27 19:27:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|68
1751052450000|2025-06-27 19:27:30|||||||||162
1751052480000|2025-06-27 19:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|123
1751052490000|2025-06-27 19:28:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|152
1751052510000|2025-06-27 19:28:30|||||||||4
1751052530000|2025-06-27 19:28:50|||||||||1
1751052570000|2025-06-27 19:29:30|||||||||1
1751052580000|2025-06-27 19:29:40|||||||||17
1751052590000|2025-06-27 19:29:50|||||||||1
1751052600000|2025-06-27 19:30:00|||||||||15
1751052610000|2025-06-27 19:30:10|||||||||2
1751052620000|2025-06-27 19:30:20|||||||||14
1751052640000|2025-06-27 19:30:40|||||||||2
1751052650000|2025-06-27 19:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|112
1751052670000|2025-06-27 19:31:10|||||||||136
1751052680000|2025-06-27 19:31:20|||||||||9
1751052690000|2025-06-27 19:31:30|||||||||4
1751052700000|2025-06-27 19:31:40|||||||||3
1751052720000|2025-06-27 19:32:00|||||||||3
1751052730000|2025-06-27 19:32:10|||||||||33
1751052750000|2025-06-27 19:32:30|||||||||1
1751052790000|2025-06-27 19:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1751052830000|2025-06-27 19:33:50|||||||||15
1751052840000|2025-06-27 19:34:00|||||||||6
1751052850000|2025-06-27 19:34:10|||||||||5
1751052860000|2025-06-27 19:34:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1751052870000|2025-06-27 19:34:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|56
1751052880000|2025-06-27 19:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1751052900000|2025-06-27 19:35:00|||||||||135
1751052910000|2025-06-27 19:35:10|||||||||12
1751052920000|2025-06-27 19:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|135
1751052930000|2025-06-27 19:35:30|||||||||9
1751052950000|2025-06-27 19:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1751052960000|2025-06-27 19:36:00|||||||||144
1751052980000|2025-06-27 19:36:20|||||||||1
1751053030000|2025-06-27 19:37:10|||||||||15
1751053060000|2025-06-27 19:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|68
1751053080000|2025-06-27 19:38:00|||||||||1
1751053180000|2025-06-27 19:39:40|||||||||13
1751053190000|2025-06-27 19:39:50|||||||||8
1751053200000|2025-06-27 19:40:00|||||||||1
1751053240000|2025-06-27 19:40:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|142
1751053290000|2025-06-27 19:41:30|||||||||1
1751053330000|2025-06-27 19:42:10|||||||||53
1751053340000|2025-06-27 19:42:20|||||||||5
1751053350000|2025-06-27 19:42:30|||||||||83
1751053360000|2025-06-27 19:42:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1751053370000|2025-06-27 19:42:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1751053380000|2025-06-27 19:43:00|||||||||30
1751053460000|2025-06-27 19:44:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|213
1751053470000|2025-06-27 19:44:30|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|66
1751053480000|2025-06-27 19:44:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|105
1751053490000|2025-06-27 19:44:50|||||||||32
1751053500000|2025-06-27 19:45:00|||||||||36
1751053510000|2025-06-27 19:45:10|||||||||16
1751053530000|2025-06-27 19:45:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1751053540000|2025-06-27 19:45:40|||||||||7
1751053550000|2025-06-27 19:45:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|104
1751053600000|2025-06-27 19:46:40|||||||||24
1751053610000|2025-06-27 19:46:50|||||||||8
1751053630000|2025-06-27 19:47:10|||||||||3
1751053660000|2025-06-27 19:47:40|||||||||20
1751053670000|2025-06-27 19:47:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|283
1751053690000|2025-06-27 19:48:10|||||||||1
1751053700000|2025-06-27 19:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|188
1751053710000|2025-06-27 19:48:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|76
1751053770000|2025-06-27 19:49:30|||||||||30
1751053780000|2025-06-27 19:49:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|158
1751053790000|2025-06-27 19:49:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1751053810000|2025-06-27 19:50:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|276
1751053840000|2025-06-27 19:50:40|||||||||30
1751053850000|2025-06-27 19:50:50|||||||||1
1751053860000|2025-06-27 19:51:00|||||||||56
1751053890000|2025-06-27 19:51:30|||||||||15
1751053920000|2025-06-27 19:52:00|||||||||1
1751053930000|2025-06-27 19:52:10|||||||||19
1751053940000|2025-06-27 19:52:20|||||||||3
1751053960000|2025-06-27 19:52:40|||||||||1
1751053970000|2025-06-27 19:52:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1751053980000|2025-06-27 19:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1751053990000|2025-06-27 19:53:10|||||||||157
1751054010000|2025-06-27 19:53:30|||||||||9
1751054020000|2025-06-27 19:53:40|||||||||35
1751054030000|2025-06-27 19:53:50|||||||||1
1751054040000|2025-06-27 19:54:00|||||||||25
1751054060000|2025-06-27 19:54:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1751054100000|2025-06-27 19:55:00|||||||||8
1751054120000|2025-06-27 19:55:20|||||||||12
1751054140000|2025-06-27 19:55:40|||||||||1
1751054160000|2025-06-27 19:56:00|||||||||4
1751054170000|2025-06-27 19:56:10|||||||||18
1751054180000|2025-06-27 19:56:20|||||||||30
1751054190000|2025-06-27 19:56:30|||||||||19
1751054200000|2025-06-27 19:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1751054210000|2025-06-27 19:56:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|30
1751054220000|2025-06-27 19:57:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|482
1751054230000|2025-06-27 19:57:10|||||||||51
1751054240000|2025-06-27 19:57:20|||||||||51
1751054250000|2025-06-27 19:57:30|||||||||47
1751054260000|2025-06-27 19:57:40|||||||||1
1751054280000|2025-06-27 19:58:00|||||||||16
1751054300000|2025-06-27 19:58:20|||||||||2
1751054310000|2025-06-27 19:58:30|||||||||92
1751054320000|2025-06-27 19:58:40|||||||||3
1751054330000|2025-06-27 19:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|236
1751054340000|2025-06-27 19:59:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1751054350000|2025-06-27 19:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|293
1751054360000|2025-06-27 19:59:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|307
1751054370000|2025-06-27 19:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1751054380000|2025-06-27 19:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1751054390000|2025-06-27 19:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|451
1751054400000|2025-06-27 20:00:00|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|921
1751054410000|2025-06-27 20:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|141
1751054420000|2025-06-27 20:00:20|||||||||82
1751054430000|2025-06-27 20:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|320
1751054440000|2025-06-27 20:00:40|||||||||60
1751054450000|2025-06-27 20:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1751054460000|2025-06-27 20:01:00|||||||||114
1751054470000|2025-06-27 20:01:10|||||||||122
1751054480000|2025-06-27 20:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1751054490000|2025-06-27 20:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1751054500000|2025-06-27 20:01:40|||||||||19
1751054510000|2025-06-27 20:01:50|||||||||40
1751054520000|2025-06-27 20:02:00|||||||||36
1751054530000|2025-06-27 20:02:10|||||||||1
1751054540000|2025-06-27 20:02:20|||||||||1
1751054550000|2025-06-27 20:02:30|||||||||16
1751054560000|2025-06-27 20:02:40|||||||||107
1751054570000|2025-06-27 20:02:50|||||||||113
1751054580000|2025-06-27 20:03:00|||||||||1
1751054590000|2025-06-27 20:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|329
1751054610000|2025-06-27 20:03:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|207
1751054620000|2025-06-27 20:03:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1751054630000|2025-06-27 20:03:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1751054640000|2025-06-27 20:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1751054650000|2025-06-27 20:04:10|||||||||6
1751054670000|2025-06-27 20:04:30|||||||||262
1751054680000|2025-06-27 20:04:40|||||||||30
1751054690000|2025-06-27 20:04:50|||||||||80
1751054700000|2025-06-27 20:05:00|||||||||37
1751054710000|2025-06-27 20:05:10|||||||||240
1751054740000|2025-06-27 20:05:40|||||||||3
1751054750000|2025-06-27 20:05:50|||||||||15
1751054760000|2025-06-27 20:06:00|||||||||2
1751054780000|2025-06-27 20:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|103
1751054840000|2025-06-27 20:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1751054850000|2025-06-27 20:07:30|||||||||10
1751054880000|2025-06-27 20:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1751054890000|2025-06-27 20:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1751054910000|2025-06-27 20:08:30|||||||||8
1751054920000|2025-06-27 20:08:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|13
1751054930000|2025-06-27 20:08:50|||||||||135
1751054940000|2025-06-27 20:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1751054970000|2025-06-27 20:09:30|||||||||111
1751054980000|2025-06-27 20:09:40|||||||||1
1751055000000|2025-06-27 20:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1751055010000|2025-06-27 20:10:10|||||||||9
1751055060000|2025-06-27 20:11:00|||||||||14
1751055070000|2025-06-27 20:11:10|||||||||12
1751055080000|2025-06-27 20:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|159
1751055090000|2025-06-27 20:11:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1751055110000|2025-06-27 20:11:50|||||||||3
1751055120000|2025-06-27 20:12:00|||||||||2
1751055130000|2025-06-27 20:12:10|||||||||2
1751055140000|2025-06-27 20:12:20|||||||||50
1751055180000|2025-06-27 20:13:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1751055190000|2025-06-27 20:13:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|131
1751055200000|2025-06-27 20:13:20|||||||||1
1751055210000|2025-06-27 20:13:30|||||||||1
1751055220000|2025-06-27 20:13:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1751055230000|2025-06-27 20:13:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|232
1751055240000|2025-06-27 20:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1751055250000|2025-06-27 20:14:10|||||||||14
1751055260000|2025-06-27 20:14:20|||||||||2
1751055290000|2025-06-27 20:14:50|||||||||8
1751055300000|2025-06-27 20:15:00|||||||||9
1751055310000|2025-06-27 20:15:10|||||||||18
1751055320000|2025-06-27 20:15:20|||||||||8
1751055360000|2025-06-27 20:16:00|||||||||15
1751055410000|2025-06-27 20:16:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1751055440000|2025-06-27 20:17:20|||||||||3
1751055460000|2025-06-27 20:17:40|||||||||11
1751055470000|2025-06-27 20:17:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|89
1751055550000|2025-06-27 20:19:10|||||||||2
1751055570000|2025-06-27 20:19:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|185
1751055590000|2025-06-27 20:19:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|32
1751055600000|2025-06-27 20:20:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1751055640000|2025-06-27 20:20:40|||||||||1
1751055700000|2025-06-27 20:21:40|||||||||1
1751055710000|2025-06-27 20:21:50|||||||||2
1751055720000|2025-06-27 20:22:00|||||||||16
1751055730000|2025-06-27 20:22:10|||||||||14
1751055740000|2025-06-27 20:22:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1751055750000|2025-06-27 20:22:30|||||||||4
1751055760000|2025-06-27 20:22:40|||||||||19
1751055790000|2025-06-27 20:23:10|||||||||1
1751055800000|2025-06-27 20:23:20|||||||||1
1751055810000|2025-06-27 20:23:30|||||||||5
1751055820000|2025-06-27 20:23:40|||||||||21
1751055830000|2025-06-27 20:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1751055840000|2025-06-27 20:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1751055890000|2025-06-27 20:24:50|||||||||46
1751055900000|2025-06-27 20:25:00|||||||||16
1751055920000|2025-06-27 20:25:20|||||||||10
1751055940000|2025-06-27 20:25:40|||||||||9
1751055950000|2025-06-27 20:25:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1751055960000|2025-06-27 20:26:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1751055970000|2025-06-27 20:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1751056050000|2025-06-27 20:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1751056060000|2025-06-27 20:27:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1751056070000|2025-06-27 20:27:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1751056100000|2025-06-27 20:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1751056110000|2025-06-27 20:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1751056130000|2025-06-27 20:28:50|||||||||4
1751056140000|2025-06-27 20:29:00|||||||||1
1751056160000|2025-06-27 20:29:20|||||||||56
1751056170000|2025-06-27 20:29:30|||||||||2
1751056180000|2025-06-27 20:29:40|||||||||1
1751056200000|2025-06-27 20:30:00|||||||||1
1751056210000|2025-06-27 20:30:10|||||||||213
1751056220000|2025-06-27 20:30:20|||||||||49
1751056230000|2025-06-27 20:30:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1751056240000|2025-06-27 20:30:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1751056250000|2025-06-27 20:30:50|||||||||17
1751056260000|2025-06-27 20:31:00|||||||||5
1751056280000|2025-06-27 20:31:20|||||||||2
1751056290000|2025-06-27 20:31:30|||||||||1
1751056300000|2025-06-27 20:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1751056330000|2025-06-27 20:32:10|||||||||1
1751056350000|2025-06-27 20:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1751056490000|2025-06-27 20:34:50|||||||||22
1751056570000|2025-06-27 20:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|228
1751056590000|2025-06-27 20:36:30|||||||||102
1751056600000|2025-06-27 20:36:40|||||||||30
1751056620000|2025-06-27 20:37:00|||||||||4
1751056640000|2025-06-27 20:37:20|||||||||3
1751056650000|2025-06-27 20:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1751056670000|2025-06-27 20:37:50|||||||||2
1751056690000|2025-06-27 20:38:10|||||||||2
1751056700000|2025-06-27 20:38:20|||||||||18
1751056720000|2025-06-27 20:38:40|||||||||1
1751056730000|2025-06-27 20:38:50|||||||||18
1751056740000|2025-06-27 20:39:00|||||||||2
1751056750000|2025-06-27 20:39:10|||||||||1
1751056760000|2025-06-27 20:39:20|||||||||3
1751056770000|2025-06-27 20:39:30|||||||||2
1751056790000|2025-06-27 20:39:50|||||||||4
1751056820000|2025-06-27 20:40:20|||||||||8
1751056830000|2025-06-27 20:40:30|||||||||1
1751056850000|2025-06-27 20:40:50|||||||||67
1751056890000|2025-06-27 20:41:30|||||||||3
1751056920000|2025-06-27 20:42:00|||||||||2
1751056940000|2025-06-27 20:42:20|||||||||1
1751056950000|2025-06-27 20:42:30|||||||||5
1751056980000|2025-06-27 20:43:00|||||||||2
1751057000000|2025-06-27 20:43:20|||||||||8
1751057010000|2025-06-27 20:43:30|||||||||4
1751057020000|2025-06-27 20:43:40|||||||||2
1751057040000|2025-06-27 20:44:00|||||||||2
1751057070000|2025-06-27 20:44:30|||||||||4
1751057090000|2025-06-27 20:44:50|||||||||13
1751057100000|2025-06-27 20:45:00|||||||||18
1751057120000|2025-06-27 20:45:20|||||||||3
1751057130000|2025-06-27 20:45:30|||||||||5
1751057140000|2025-06-27 20:45:40|||||||||2
1751057150000|2025-06-27 20:45:50|||||||||2
1751057160000|2025-06-27 20:46:00|||||||||3
1751057170000|2025-06-27 20:46:10|||||||||7
1751057180000|2025-06-27 20:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|278
1751057190000|2025-06-27 20:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1751057210000|2025-06-27 20:46:50|||||||||1
1751057220000|2025-06-27 20:47:00|||||||||2
1751057250000|2025-06-27 20:47:30|||||||||3
1751057260000|2025-06-27 20:47:40|||||||||1
1751057270000|2025-06-27 20:47:50|||||||||10
1751057280000|2025-06-27 20:48:00|||||||||1
1751057290000|2025-06-27 20:48:10|||||||||4
1751057310000|2025-06-27 20:48:30|||||||||1
1751057320000|2025-06-27 20:48:40|||||||||20
1751057330000|2025-06-27 20:48:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1751057340000|2025-06-27 20:49:00|||||||||11
1751057350000|2025-06-27 20:49:10|||||||||5
1751057360000|2025-06-27 20:49:20|||||||||2
1751057370000|2025-06-27 20:49:30|||||||||79
1751057400000|2025-06-27 20:50:00|||||||||3
1751057410000|2025-06-27 20:50:10|||||||||3
1751057430000|2025-06-27 20:50:30|||||||||26
1751057440000|2025-06-27 20:50:40|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|28
1751057450000|2025-06-27 20:50:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|15
1751057470000|2025-06-27 20:51:10|||||||||3
1751057490000|2025-06-27 20:51:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|21
1751057500000|2025-06-27 20:51:40|||||||||2
1751057530000|2025-06-27 20:52:10|||||||||3
1751057560000|2025-06-27 20:52:40|||||||||4
1751057570000|2025-06-27 20:52:50|||||||||1
1751057580000|2025-06-27 20:53:00|||||||||181
1751057590000|2025-06-27 20:53:10|||||||||5
1751057600000|2025-06-27 20:53:20|||||||||3
1751057610000|2025-06-27 20:53:30|||||||||5
1751057620000|2025-06-27 20:53:40|||||||||2
1751057630000|2025-06-27 20:53:50|||||||||3
1751057640000|2025-06-27 20:54:00|||||||||20
1751057650000|2025-06-27 20:54:10|||||||||4
1751057660000|2025-06-27 20:54:20|||||||||1
1751057670000|2025-06-27 20:54:30|||||||||1
1751057680000|2025-06-27 20:54:40|||||||||1
1751057690000|2025-06-27 20:54:50|||||||||3
1751057700000|2025-06-27 20:55:00|||||||||13
1751057710000|2025-06-27 20:55:10|||||||||1
1751057720000|2025-06-27 20:55:20|||||||||3
1751057750000|2025-06-27 20:55:50|||||||||3
1751057770000|2025-06-27 20:56:10|||||||||56
1751057780000|2025-06-27 20:56:20|||||||||3
1751057790000|2025-06-27 20:56:30|||||||||55
1751057800000|2025-06-27 20:56:40|||||||||1
1751057810000|2025-06-27 20:56:50|||||||||2
1751057830000|2025-06-27 20:57:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|251
1751057850000|2025-06-27 20:57:30|||||||||3
1751057870000|2025-06-27 20:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|153
1751057880000|2025-06-27 20:58:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1751057890000|2025-06-27 20:58:10|||||||||2
1751057900000|2025-06-27 20:58:20|||||||||2
1751057910000|2025-06-27 20:58:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1751057920000|2025-06-27 20:58:40|||||||||48
1751057930000|2025-06-27 20:58:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|26
1751057940000|2025-06-27 20:59:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|77
1751057950000|2025-06-27 20:59:10|||||||||4
1751057960000|2025-06-27 20:59:20|||||||||10
1751057970000|2025-06-27 20:59:30|||||||||120
1751057980000|2025-06-27 20:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1751057990000|2025-06-27 20:59:50|||||||||11
1751234400000|2025-06-29 22:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1751234410000|2025-06-29 22:00:10|11777|11773|11772.3|11768.3|11777|11773|11772.3|11768.3|31
1751234420000|2025-06-29 22:00:20|11770.8|11766.8|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|71
1751234430000|2025-06-29 22:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1751234440000|2025-06-29 22:00:40|||||||||6
1751234450000|2025-06-29 22:00:50|||||||||8
1751234460000|2025-06-29 22:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1751234470000|2025-06-29 22:01:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|18
1751234480000|2025-06-29 22:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751234490000|2025-06-29 22:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1751234510000|2025-06-29 22:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1751234520000|2025-06-29 22:02:00|||||||||1
1751234530000|2025-06-29 22:02:10|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|18
1751234540000|2025-06-29 22:02:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1751234550000|2025-06-29 22:02:30|||||||||4
1751234570000|2025-06-29 22:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1751234600000|2025-06-29 22:03:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1751234640000|2025-06-29 22:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1751234650000|2025-06-29 22:04:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|83
1751234660000|2025-06-29 22:04:20|||||||||94
1751234670000|2025-06-29 22:04:30|||||||||32
1751234680000|2025-06-29 22:04:40|||||||||43
1751234690000|2025-06-29 22:04:50|||||||||14
1751234700000|2025-06-29 22:05:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|33
1751234710000|2025-06-29 22:05:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1751234720000|2025-06-29 22:05:20|||||||||1
1751234730000|2025-06-29 22:05:30|||||||||8
1751234740000|2025-06-29 22:05:40|11752|11748|11752|11748|11752|11748|11752|11748|29
1751234750000|2025-06-29 22:05:50|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|23
1751234760000|2025-06-29 22:06:00|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|7
1751234770000|2025-06-29 22:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1751234780000|2025-06-29 22:06:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|24
1751234790000|2025-06-29 22:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1751234800000|2025-06-29 22:06:40|||||||||9
1751234810000|2025-06-29 22:06:50|||||||||20
1751234830000|2025-06-29 22:07:10|||||||||1
1751234850000|2025-06-29 22:07:30|||||||||1
1751234860000|2025-06-29 22:07:40|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|38
1751234880000|2025-06-29 22:08:00|||||||||1
1751234890000|2025-06-29 22:08:10|||||||||5
1751234900000|2025-06-29 22:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1751234910000|2025-06-29 22:08:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|90
1751234920000|2025-06-29 22:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1751234940000|2025-06-29 22:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1751234950000|2025-06-29 22:09:10|||||||||59
1751234980000|2025-06-29 22:09:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1751234990000|2025-06-29 22:09:50|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|13
1751235000000|2025-06-29 22:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|3
1751235020000|2025-06-29 22:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1751235030000|2025-06-29 22:10:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1751235040000|2025-06-29 22:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1751235060000|2025-06-29 22:11:00|||||||||16
1751235070000|2025-06-29 22:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1751235080000|2025-06-29 22:11:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1751235090000|2025-06-29 22:11:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1751235100000|2025-06-29 22:11:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|2
1751235110000|2025-06-29 22:11:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1751235130000|2025-06-29 22:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1751235140000|2025-06-29 22:12:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1751235170000|2025-06-29 22:12:50|||||||||13
1751235190000|2025-06-29 22:13:10|||||||||22
1751235200000|2025-06-29 22:13:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|56
1751235250000|2025-06-29 22:14:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1751235260000|2025-06-29 22:14:20|||||||||24
1751235320000|2025-06-29 22:15:20|||||||||1
1751235360000|2025-06-29 22:16:00|||||||||2
1751235390000|2025-06-29 22:16:30|||||||||1
1751235400000|2025-06-29 22:16:40|||||||||8
1751235440000|2025-06-29 22:17:20|||||||||1
1751235460000|2025-06-29 22:17:40|||||||||2
1751235500000|2025-06-29 22:18:20|||||||||1
1751235560000|2025-06-29 22:19:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|6
1751235570000|2025-06-29 22:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1751235580000|2025-06-29 22:19:40|||||||||26
1751235590000|2025-06-29 22:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1751235610000|2025-06-29 22:20:10|||||||||1
1751235620000|2025-06-29 22:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1751235650000|2025-06-29 22:20:50|||||||||1
1751235790000|2025-06-29 22:23:10|||||||||30
1751235800000|2025-06-29 22:23:20|||||||||1
1751235830000|2025-06-29 22:23:50|||||||||10
1751235870000|2025-06-29 22:24:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1751235890000|2025-06-29 22:24:50|||||||||1
1751235920000|2025-06-29 22:25:20|||||||||1
1751235990000|2025-06-29 22:26:30|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|91
1751236010000|2025-06-29 22:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1751236140000|2025-06-29 22:29:00|||||||||7
1751236160000|2025-06-29 22:29:20|||||||||10
1751236180000|2025-06-29 22:29:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1751236200000|2025-06-29 22:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1751236220000|2025-06-29 22:30:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1751236230000|2025-06-29 22:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1751236240000|2025-06-29 22:30:40|||||||||2
1751236250000|2025-06-29 22:30:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|9
1751236270000|2025-06-29 22:31:10|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|15
1751236280000|2025-06-29 22:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751236300000|2025-06-29 22:31:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|22
1751236330000|2025-06-29 22:32:10|||||||||4
1751236340000|2025-06-29 22:32:20|||||||||2
1751236360000|2025-06-29 22:32:40|||||||||2
1751236420000|2025-06-29 22:33:40|||||||||2
1751236430000|2025-06-29 22:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1751236440000|2025-06-29 22:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1751236470000|2025-06-29 22:34:30|||||||||1
1751236480000|2025-06-29 22:34:40|||||||||2
1751236490000|2025-06-29 22:34:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|101
1751236510000|2025-06-29 22:35:10|||||||||1
1751236530000|2025-06-29 22:35:30|||||||||1
1751236540000|2025-06-29 22:35:40|||||||||2
1751236560000|2025-06-29 22:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1751236570000|2025-06-29 22:36:10|||||||||4
1751236580000|2025-06-29 22:36:20|||||||||4
1751236590000|2025-06-29 22:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1751236600000|2025-06-29 22:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1751236610000|2025-06-29 22:36:50|||||||||36
1751236630000|2025-06-29 22:37:10|||||||||47
1751236660000|2025-06-29 22:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1751236690000|2025-06-29 22:38:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|18
1751236710000|2025-06-29 22:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751236730000|2025-06-29 22:38:50|||||||||113
1751236760000|2025-06-29 22:39:20|||||||||1
1751236780000|2025-06-29 22:39:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1751236790000|2025-06-29 22:39:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1751236800000|2025-06-29 22:40:00|||||||||3
1751236840000|2025-06-29 22:40:40|||||||||2
1751236900000|2025-06-29 22:41:40|||||||||1
1751236920000|2025-06-29 22:42:00|||||||||2
1751236930000|2025-06-29 22:42:10|||||||||1
1751237020000|2025-06-29 22:43:40|||||||||1
1751237050000|2025-06-29 22:44:10|||||||||2
1751237140000|2025-06-29 22:45:40|||||||||1
1751237170000|2025-06-29 22:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1751237200000|2025-06-29 22:46:40|||||||||3
1751237220000|2025-06-29 22:47:00|||||||||3
1751237270000|2025-06-29 22:47:50|||||||||2
1751237280000|2025-06-29 22:48:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1751237310000|2025-06-29 22:48:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1751237330000|2025-06-29 22:48:50|||||||||1
1751237360000|2025-06-29 22:49:20|||||||||1
1751237370000|2025-06-29 22:49:30|||||||||4
1751237420000|2025-06-29 22:50:20|||||||||1
1751237440000|2025-06-29 22:50:40|||||||||1
1751237500000|2025-06-29 22:51:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|58
1751237510000|2025-06-29 22:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1751237560000|2025-06-29 22:52:40|||||||||1
1751237780000|2025-06-29 22:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1751237800000|2025-06-29 22:56:40|||||||||1
1751237880000|2025-06-29 22:58:00|||||||||1
1751237930000|2025-06-29 22:58:50|||||||||8
1751238030000|2025-06-29 23:00:30|||||||||26
1751238040000|2025-06-29 23:00:40|||||||||1
1751238120000|2025-06-29 23:02:00|||||||||17
1751238180000|2025-06-29 23:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1751238200000|2025-06-29 23:03:20|||||||||1
1751238260000|2025-06-29 23:04:20|||||||||7
1751238270000|2025-06-29 23:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751238300000|2025-06-29 23:05:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|6
1751238320000|2025-06-29 23:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1751238360000|2025-06-29 23:06:00|||||||||3
1751238370000|2025-06-29 23:06:10|||||||||2
1751238380000|2025-06-29 23:06:20|||||||||1
1751238390000|2025-06-29 23:06:30|||||||||1
1751238400000|2025-06-29 23:06:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|1
1751238420000|2025-06-29 23:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751238490000|2025-06-29 23:08:10|||||||||1
1751238510000|2025-06-29 23:08:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|3
1751238530000|2025-06-29 23:08:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1751238540000|2025-06-29 23:09:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|1
1751238550000|2025-06-29 23:09:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|1
1751238570000|2025-06-29 23:09:30|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|2
1751238580000|2025-06-29 23:09:40|||||||||1
1751238590000|2025-06-29 23:09:50|||||||||2
1751238600000|2025-06-29 23:10:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|3
1751238630000|2025-06-29 23:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751238930000|2025-06-29 23:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1751238950000|2025-06-29 23:15:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|24
1751239080000|2025-06-29 23:18:00|||||||||2
1751239090000|2025-06-29 23:18:10|||||||||1
1751239100000|2025-06-29 23:18:20|||||||||1
1751239230000|2025-06-29 23:20:30|||||||||1
1751239280000|2025-06-29 23:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1751239310000|2025-06-29 23:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|13
1751239320000|2025-06-29 23:22:00|||||||||2
1751239350000|2025-06-29 23:22:30|||||||||1
1751239410000|2025-06-29 23:23:30|||||||||1
1751239420000|2025-06-29 23:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1751239640000|2025-06-29 23:27:20|||||||||1
1751239660000|2025-06-29 23:27:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1751239800000|2025-06-29 23:30:00|||||||||16
1751239820000|2025-06-29 23:30:20|||||||||3
1751239830000|2025-06-29 23:30:30|||||||||2
1751239860000|2025-06-29 23:31:00|||||||||3
1751239870000|2025-06-29 23:31:10|||||||||1
1751239880000|2025-06-29 23:31:20|||||||||2
1751239890000|2025-06-29 23:31:30|||||||||1
1751240030000|2025-06-29 23:33:50|||||||||1
1751240080000|2025-06-29 23:34:40|||||||||12
1751240140000|2025-06-29 23:35:40|||||||||1
1751240380000|2025-06-29 23:39:40|||||||||1
1751240450000|2025-06-29 23:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1751240460000|2025-06-29 23:41:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1751240510000|2025-06-29 23:41:50|||||||||2
1751240530000|2025-06-29 23:42:10|||||||||3
1751240540000|2025-06-29 23:42:20|||||||||1
1751240560000|2025-06-29 23:42:40|||||||||1
1751240680000|2025-06-29 23:44:40|||||||||2
1751240690000|2025-06-29 23:44:50|||||||||1
1751240700000|2025-06-29 23:45:00|||||||||2
1751240710000|2025-06-29 23:45:10|||||||||6
1751240730000|2025-06-29 23:45:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1751240740000|2025-06-29 23:45:40|||||||||2
1751240840000|2025-06-29 23:47:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751240850000|2025-06-29 23:47:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1751240920000|2025-06-29 23:48:40|||||||||1
1751240950000|2025-06-29 23:49:10|||||||||2
1751240960000|2025-06-29 23:49:20|||||||||1
1751241080000|2025-06-29 23:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1751241150000|2025-06-29 23:52:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1751241260000|2025-06-29 23:54:20|||||||||43
1751241370000|2025-06-29 23:56:10|11777|11773|11777|11773|11777|11773|11777|11773|10
1751241390000|2025-06-29 23:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1751241410000|2025-06-29 23:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1751241450000|2025-06-29 23:57:30|||||||||1
1751241460000|2025-06-29 23:57:40|||||||||6
1751241470000|2025-06-29 23:57:50|||||||||3
1751241480000|2025-06-29 23:58:00|||||||||23
1751241490000|2025-06-29 23:58:10|||||||||5
1751241500000|2025-06-29 23:58:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|8
1751241510000|2025-06-29 23:58:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1751241520000|2025-06-29 23:58:40|||||||||2
1751241530000|2025-06-29 23:58:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|3
1751241550000|2025-06-29 23:59:10|||||||||2
1751241580000|2025-06-29 23:59:40|||||||||7
1751241600000|2025-06-30 00:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1751241610000|2025-06-30 00:00:10|||||||||6
1751241620000|2025-06-30 00:00:20|||||||||2
1751241630000|2025-06-30 00:00:30|||||||||3
1751241640000|2025-06-30 00:00:40|||||||||1
1751241650000|2025-06-30 00:00:50|||||||||5
1751241660000|2025-06-30 00:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1751241690000|2025-06-30 00:01:30|||||||||2
1751241710000|2025-06-30 00:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1751241740000|2025-06-30 00:02:20|||||||||3
1751241750000|2025-06-30 00:02:30|||||||||5
1751241760000|2025-06-30 00:02:40|||||||||1
1751241780000|2025-06-30 00:03:00|||||||||1
1751241790000|2025-06-30 00:03:10|||||||||7
1751241800000|2025-06-30 00:03:20|||||||||3
1751241810000|2025-06-30 00:03:30|||||||||2
1751241820000|2025-06-30 00:03:40|||||||||2
1751241830000|2025-06-30 00:03:50|||||||||2
1751241900000|2025-06-30 00:05:00|||||||||1
1751241930000|2025-06-30 00:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751241940000|2025-06-30 00:05:40|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|9
1751241950000|2025-06-30 00:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751241960000|2025-06-30 00:06:00|||||||||1
1751242010000|2025-06-30 00:06:50|||||||||10
1751242020000|2025-06-30 00:07:00|||||||||1
1751242070000|2025-06-30 00:07:50|||||||||3
1751242080000|2025-06-30 00:08:00|||||||||1
1751242090000|2025-06-30 00:08:10|||||||||1
1751242120000|2025-06-30 00:08:40|||||||||1
1751242130000|2025-06-30 00:08:50|||||||||7
1751242140000|2025-06-30 00:09:00|||||||||2
1751242150000|2025-06-30 00:09:10|||||||||2
1751242170000|2025-06-30 00:09:30|||||||||1
1751242200000|2025-06-30 00:10:00|||||||||1
1751242270000|2025-06-30 00:11:10|||||||||1
1751242340000|2025-06-30 00:12:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1751242350000|2025-06-30 00:12:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|6
1751242360000|2025-06-30 00:12:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|6
1751242450000|2025-06-30 00:14:10|||||||||2
1751242500000|2025-06-30 00:15:00|||||||||3
1751242510000|2025-06-30 00:15:10|||||||||3
1751242520000|2025-06-30 00:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1751242530000|2025-06-30 00:15:30|||||||||6
1751242550000|2025-06-30 00:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1751242560000|2025-06-30 00:16:00|||||||||1
1751242580000|2025-06-30 00:16:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|8
1751242600000|2025-06-30 00:16:40|||||||||2
1751242610000|2025-06-30 00:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1751242640000|2025-06-30 00:17:20|||||||||1
1751242690000|2025-06-30 00:18:10|||||||||1
1751242700000|2025-06-30 00:18:20|||||||||10
1751242710000|2025-06-30 00:18:30|||||||||1
1751242730000|2025-06-30 00:18:50|11777|11773|11777|11773|11777|11773|11777|11773|3
1751242750000|2025-06-30 00:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751242810000|2025-06-30 00:20:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|11
1751242820000|2025-06-30 00:20:20|||||||||1
1751242830000|2025-06-30 00:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1751242850000|2025-06-30 00:20:50|||||||||1
1751242860000|2025-06-30 00:21:00|||||||||9
1751242870000|2025-06-30 00:21:10|||||||||2
1751242890000|2025-06-30 00:21:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|8
1751242920000|2025-06-30 00:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1751242930000|2025-06-30 00:22:10|||||||||1
1751242980000|2025-06-30 00:23:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1751242990000|2025-06-30 00:23:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1751243020000|2025-06-30 00:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1751243040000|2025-06-30 00:24:00|||||||||23
1751243050000|2025-06-30 00:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1751243060000|2025-06-30 00:24:20|||||||||18
1751243070000|2025-06-30 00:24:30|||||||||2
1751243090000|2025-06-30 00:24:50|||||||||1
1751243110000|2025-06-30 00:25:10|||||||||3
1751243160000|2025-06-30 00:26:00|||||||||1
1751243170000|2025-06-30 00:26:10|||||||||1
1751243250000|2025-06-30 00:27:30|||||||||1
1751243350000|2025-06-30 00:29:10|||||||||1
1751243360000|2025-06-30 00:29:20|||||||||1
1751243400000|2025-06-30 00:30:00|||||||||2
1751243410000|2025-06-30 00:30:10|||||||||27
1751243450000|2025-06-30 00:30:50|||||||||1
1751243480000|2025-06-30 00:31:20|||||||||1
1751243520000|2025-06-30 00:32:00|||||||||36
1751243530000|2025-06-30 00:32:10|||||||||7
1751243560000|2025-06-30 00:32:40|||||||||9
1751243570000|2025-06-30 00:32:50|||||||||15
1751243580000|2025-06-30 00:33:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|2
1751243590000|2025-06-30 00:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751243600000|2025-06-30 00:33:20|||||||||2
1751243620000|2025-06-30 00:33:40|||||||||1
1751243640000|2025-06-30 00:34:00|||||||||1
1751243660000|2025-06-30 00:34:20|||||||||7
1751243670000|2025-06-30 00:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1751243680000|2025-06-30 00:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751243800000|2025-06-30 00:36:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1751243840000|2025-06-30 00:37:20|||||||||1
1751243870000|2025-06-30 00:37:50|||||||||12
1751243880000|2025-06-30 00:38:00|||||||||3
1751243890000|2025-06-30 00:38:10|||||||||3
1751243900000|2025-06-30 00:38:20|||||||||1
1751243910000|2025-06-30 00:38:30|||||||||1
1751243960000|2025-06-30 00:39:20|||||||||1
1751243980000|2025-06-30 00:39:40|||||||||1
1751244060000|2025-06-30 00:41:00|||||||||1
1751244110000|2025-06-30 00:41:50|||||||||1
1751244140000|2025-06-30 00:42:20|||||||||1
1751244160000|2025-06-30 00:42:40|||||||||1
1751244200000|2025-06-30 00:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1751244220000|2025-06-30 00:43:40|||||||||2
1751244290000|2025-06-30 00:44:50|||||||||1
1751244310000|2025-06-30 00:45:10|||||||||9
1751244320000|2025-06-30 00:45:20|||||||||1
1751244350000|2025-06-30 00:45:50|||||||||1
1751244370000|2025-06-30 00:46:10|||||||||1
1751244380000|2025-06-30 00:46:20|||||||||3
1751244400000|2025-06-30 00:46:40|||||||||1
1751244420000|2025-06-30 00:47:00|||||||||1
1751244460000|2025-06-30 00:47:40|||||||||1
1751244490000|2025-06-30 00:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1751244520000|2025-06-30 00:48:40|||||||||1
1751244530000|2025-06-30 00:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1751244540000|2025-06-30 00:49:00|||||||||1
1751244560000|2025-06-30 00:49:20|||||||||1
1751244580000|2025-06-30 00:49:40|||||||||1
1751244630000|2025-06-30 00:50:30|||||||||1
1751244640000|2025-06-30 00:50:40|||||||||1
1751244660000|2025-06-30 00:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1751244680000|2025-06-30 00:51:20|||||||||1
1751244690000|2025-06-30 00:51:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|133
1751244700000|2025-06-30 00:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1751244740000|2025-06-30 00:52:20|||||||||8
1751244750000|2025-06-30 00:52:30|||||||||5
1751244770000|2025-06-30 00:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1751244780000|2025-06-30 00:53:00|||||||||11
1751244790000|2025-06-30 00:53:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|14
1751244820000|2025-06-30 00:53:40|||||||||5
1751244850000|2025-06-30 00:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1751244860000|2025-06-30 00:54:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1751244870000|2025-06-30 00:54:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1751244880000|2025-06-30 00:54:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|3
1751244890000|2025-06-30 00:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1751244930000|2025-06-30 00:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1751244980000|2025-06-30 00:56:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1751244990000|2025-06-30 00:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1751245010000|2025-06-30 00:56:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1751245020000|2025-06-30 00:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1751245030000|2025-06-30 00:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1751245050000|2025-06-30 00:57:30|||||||||1
1751245060000|2025-06-30 00:57:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1751245070000|2025-06-30 00:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1751245080000|2025-06-30 00:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1751245090000|2025-06-30 00:58:10|||||||||6
1751245100000|2025-06-30 00:58:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1751245110000|2025-06-30 00:58:30|||||||||2
1751245120000|2025-06-30 00:58:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1751245130000|2025-06-30 00:58:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|0
1751245160000|2025-06-30 00:59:20|||||||||2
1751245170000|2025-06-30 00:59:30|||||||||9
1751245180000|2025-06-30 00:59:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|2
1751245230000|2025-06-30 01:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1751245240000|2025-06-30 01:00:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|38
1751245250000|2025-06-30 01:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1751245290000|2025-06-30 01:01:30|||||||||3
1751245310000|2025-06-30 01:01:50|||||||||2
1751245320000|2025-06-30 01:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1751245330000|2025-06-30 01:02:10|||||||||3
1751245340000|2025-06-30 01:02:20|||||||||2
1751245350000|2025-06-30 01:02:30|||||||||1
1751245370000|2025-06-30 01:02:50|||||||||1
1751245400000|2025-06-30 01:03:20|||||||||1
1751245410000|2025-06-30 01:03:30|||||||||3
1751245430000|2025-06-30 01:03:50|||||||||2
1751245450000|2025-06-30 01:04:10|||||||||2
1751245490000|2025-06-30 01:04:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|20
1751245500000|2025-06-30 01:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1751245540000|2025-06-30 01:05:40|||||||||11
1751245560000|2025-06-30 01:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1751245580000|2025-06-30 01:06:20|||||||||1
1751245620000|2025-06-30 01:07:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1751245630000|2025-06-30 01:07:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1751245640000|2025-06-30 01:07:20|||||||||1
1751245650000|2025-06-30 01:07:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1751245660000|2025-06-30 01:07:40|||||||||1
1751245690000|2025-06-30 01:08:10|||||||||1
1751245800000|2025-06-30 01:10:00|||||||||66
1751245820000|2025-06-30 01:10:20|||||||||1
1751245830000|2025-06-30 01:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1751245880000|2025-06-30 01:11:20|||||||||14
1751245970000|2025-06-30 01:12:50|||||||||1
1751246010000|2025-06-30 01:13:30|||||||||23
1751246020000|2025-06-30 01:13:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1751246030000|2025-06-30 01:13:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1751246040000|2025-06-30 01:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1751246060000|2025-06-30 01:14:20|||||||||2
1751246070000|2025-06-30 01:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751246100000|2025-06-30 01:15:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1751246110000|2025-06-30 01:15:10|||||||||5
1751246120000|2025-06-30 01:15:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1751246130000|2025-06-30 01:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1751246160000|2025-06-30 01:16:00|||||||||1
1751246170000|2025-06-30 01:16:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1751246190000|2025-06-30 01:16:30|||||||||33
1751246200000|2025-06-30 01:16:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1751246260000|2025-06-30 01:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1751246300000|2025-06-30 01:18:20|||||||||2
1751246310000|2025-06-30 01:18:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|7
1751246330000|2025-06-30 01:18:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|5
1751246340000|2025-06-30 01:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751246350000|2025-06-30 01:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1751246360000|2025-06-30 01:19:20|||||||||1
1751246380000|2025-06-30 01:19:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|41
1751246400000|2025-06-30 01:20:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1751246410000|2025-06-30 01:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1751246500000|2025-06-30 01:21:40|||||||||3
1751246520000|2025-06-30 01:22:00|||||||||3
1751246540000|2025-06-30 01:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1751246550000|2025-06-30 01:22:30|||||||||1
1751246560000|2025-06-30 01:22:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1751246660000|2025-06-30 01:24:20|||||||||6
1751246700000|2025-06-30 01:25:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1751246790000|2025-06-30 01:26:30|||||||||3
1751246810000|2025-06-30 01:26:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1751246820000|2025-06-30 01:27:00|||||||||16
1751246840000|2025-06-30 01:27:20|||||||||2
1751246850000|2025-06-30 01:27:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|2
1751246870000|2025-06-30 01:27:50|||||||||1
1751246920000|2025-06-30 01:28:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|1
1751246940000|2025-06-30 01:29:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1751246970000|2025-06-30 01:29:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|13
1751246980000|2025-06-30 01:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1751246990000|2025-06-30 01:29:50|||||||||1
1751247050000|2025-06-30 01:30:50|||||||||4
1751247060000|2025-06-30 01:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1751247080000|2025-06-30 01:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1751247100000|2025-06-30 01:31:40|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1751247130000|2025-06-30 01:32:10|||||||||12
1751247140000|2025-06-30 01:32:20|||||||||6
1751247150000|2025-06-30 01:32:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|0
1751247160000|2025-06-30 01:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751247180000|2025-06-30 01:33:00|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|1
1751247200000|2025-06-30 01:33:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1751247220000|2025-06-30 01:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1751247250000|2025-06-30 01:34:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1751247310000|2025-06-30 01:35:10|||||||||1
1751247400000|2025-06-30 01:36:40|||||||||1
1751247410000|2025-06-30 01:36:50|||||||||1
1751247500000|2025-06-30 01:38:20|||||||||1
1751247540000|2025-06-30 01:39:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|13
1751247560000|2025-06-30 01:39:20|||||||||1
1751247610000|2025-06-30 01:40:10|||||||||1
1751247630000|2025-06-30 01:40:30|||||||||17
1751247640000|2025-06-30 01:40:40|||||||||1
1751247660000|2025-06-30 01:41:00|||||||||1
1751247690000|2025-06-30 01:41:30|||||||||1
1751247700000|2025-06-30 01:41:40|||||||||1
1751247820000|2025-06-30 01:43:40|||||||||7
1751247840000|2025-06-30 01:44:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|19
1751247850000|2025-06-30 01:44:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1751247930000|2025-06-30 01:45:30|||||||||3
1751247960000|2025-06-30 01:46:00|||||||||3
1751248010000|2025-06-30 01:46:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|26
1751248020000|2025-06-30 01:47:00|||||||||4
1751248030000|2025-06-30 01:47:10|||||||||1
1751248050000|2025-06-30 01:47:30|||||||||1
1751248080000|2025-06-30 01:48:00|||||||||1
1751248140000|2025-06-30 01:49:00|||||||||1
1751248150000|2025-06-30 01:49:10|||||||||5
1751248240000|2025-06-30 01:50:40|||||||||1
1751248260000|2025-06-30 01:51:00|||||||||1
1751248270000|2025-06-30 01:51:10|||||||||4
1751248300000|2025-06-30 01:51:40|||||||||1
1751248340000|2025-06-30 01:52:20|||||||||1
1751248360000|2025-06-30 01:52:40|||||||||1
1751248380000|2025-06-30 01:53:00|||||||||3
1751248400000|2025-06-30 01:53:20|||||||||2
1751248410000|2025-06-30 01:53:30|||||||||7
1751248420000|2025-06-30 01:53:40|||||||||1
1751248430000|2025-06-30 01:53:50|||||||||1
1751248440000|2025-06-30 01:54:00|||||||||45
1751248450000|2025-06-30 01:54:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|1
1751248570000|2025-06-30 01:56:10|||||||||2
1751248620000|2025-06-30 01:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1751248680000|2025-06-30 01:58:00|||||||||1
1751248800000|2025-06-30 02:00:00|||||||||10
1751248810000|2025-06-30 02:00:10|||||||||1
1751248820000|2025-06-30 02:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1751248830000|2025-06-30 02:00:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|6
1751248870000|2025-06-30 02:01:10|||||||||1
1751248960000|2025-06-30 02:02:40|||||||||1
1751249000000|2025-06-30 02:03:20|||||||||1
1751249030000|2025-06-30 02:03:50|||||||||1
1751249040000|2025-06-30 02:04:00|||||||||3
1751249060000|2025-06-30 02:04:20|||||||||1
1751249070000|2025-06-30 02:04:30|||||||||1
1751249080000|2025-06-30 02:04:40|||||||||1
1751249100000|2025-06-30 02:05:00|||||||||2
1751249250000|2025-06-30 02:07:30|||||||||4
1751249300000|2025-06-30 02:08:20|||||||||1
1751249360000|2025-06-30 02:09:20|||||||||3
1751249380000|2025-06-30 02:09:40|||||||||30
1751249420000|2025-06-30 02:10:20|||||||||2
1751249460000|2025-06-30 02:11:00|||||||||10
1751249470000|2025-06-30 02:11:10|||||||||3
1751249480000|2025-06-30 02:11:20|||||||||8
1751249490000|2025-06-30 02:11:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1751249640000|2025-06-30 02:14:00|||||||||1
1751249700000|2025-06-30 02:15:00|||||||||4
1751249750000|2025-06-30 02:15:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1751249760000|2025-06-30 02:16:00|||||||||18
1751249770000|2025-06-30 02:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1751249860000|2025-06-30 02:17:40|||||||||5
1751249870000|2025-06-30 02:17:50|||||||||1
1751249910000|2025-06-30 02:18:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|131
1751249920000|2025-06-30 02:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1751249950000|2025-06-30 02:19:10|||||||||3
1751249960000|2025-06-30 02:19:20|||||||||1
1751250070000|2025-06-30 02:21:10|||||||||1
1751250150000|2025-06-30 02:22:30|||||||||1
1751250170000|2025-06-30 02:22:50|||||||||1
1751250210000|2025-06-30 02:23:30|||||||||1
1751250290000|2025-06-30 02:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1751250320000|2025-06-30 02:25:20|||||||||2
1751250360000|2025-06-30 02:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1751250400000|2025-06-30 02:26:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|3
1751250420000|2025-06-30 02:27:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1751250430000|2025-06-30 02:27:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|22
1751250440000|2025-06-30 02:27:20|||||||||2
1751250490000|2025-06-30 02:28:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751250500000|2025-06-30 02:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1751250570000|2025-06-30 02:29:30|||||||||5
1751250810000|2025-06-30 02:33:30|||||||||1
1751250830000|2025-06-30 02:33:50|||||||||1
1751250870000|2025-06-30 02:34:30|||||||||9
1751250900000|2025-06-30 02:35:00|||||||||1
1751250910000|2025-06-30 02:35:10|||||||||1
1751250940000|2025-06-30 02:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1751251010000|2025-06-30 02:36:50|||||||||5
1751251030000|2025-06-30 02:37:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|14
1751251080000|2025-06-30 02:38:00|||||||||5
1751251100000|2025-06-30 02:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1751251120000|2025-06-30 02:38:40|||||||||1
1751251130000|2025-06-30 02:38:50|||||||||1
1751251140000|2025-06-30 02:39:00|||||||||1
1751251160000|2025-06-30 02:39:20|||||||||1
1751251220000|2025-06-30 02:40:20|||||||||15
1751251310000|2025-06-30 02:41:50|||||||||2
1751251380000|2025-06-30 02:43:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1751251390000|2025-06-30 02:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1751251400000|2025-06-30 02:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1751251420000|2025-06-30 02:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1751251450000|2025-06-30 02:44:10|||||||||22
1751251460000|2025-06-30 02:44:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1751251470000|2025-06-30 02:44:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|0
1751251480000|2025-06-30 02:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1751251490000|2025-06-30 02:44:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1751251500000|2025-06-30 02:45:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1751251510000|2025-06-30 02:45:10|||||||||3
1751251520000|2025-06-30 02:45:20|||||||||2
1751251530000|2025-06-30 02:45:30|||||||||10
1751251590000|2025-06-30 02:46:30|||||||||1
1751251640000|2025-06-30 02:47:20|||||||||5
1751251660000|2025-06-30 02:47:40|||||||||1
1751251680000|2025-06-30 02:48:00|||||||||1
1751251700000|2025-06-30 02:48:20|||||||||4
1751251720000|2025-06-30 02:48:40|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|27
1751251740000|2025-06-30 02:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751251750000|2025-06-30 02:49:10|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|2
1751251770000|2025-06-30 02:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751251850000|2025-06-30 02:50:50|||||||||1
1751251930000|2025-06-30 02:52:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1751251950000|2025-06-30 02:52:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|25
1751251960000|2025-06-30 02:52:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1751252020000|2025-06-30 02:53:40|||||||||1
1751252070000|2025-06-30 02:54:30|||||||||2
1751252120000|2025-06-30 02:55:20|||||||||3
1751252140000|2025-06-30 02:55:40|||||||||4
1751252150000|2025-06-30 02:55:50|||||||||1
1751252170000|2025-06-30 02:56:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1751252220000|2025-06-30 02:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751252290000|2025-06-30 02:58:10|||||||||2
1751252370000|2025-06-30 02:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1751252440000|2025-06-30 03:00:40|||||||||2
1751252470000|2025-06-30 03:01:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1751252480000|2025-06-30 03:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1751252490000|2025-06-30 03:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1751252530000|2025-06-30 03:02:10|||||||||1
1751252550000|2025-06-30 03:02:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1751252560000|2025-06-30 03:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1751252580000|2025-06-30 03:03:00|||||||||6
1751252590000|2025-06-30 03:03:10|||||||||2
1751252620000|2025-06-30 03:03:40|||||||||1
1751252710000|2025-06-30 03:05:10|||||||||2
1751252730000|2025-06-30 03:05:30|||||||||2
1751252770000|2025-06-30 03:06:10|||||||||1
1751252960000|2025-06-30 03:09:20|||||||||1
1751253100000|2025-06-30 03:11:40|||||||||14
1751253110000|2025-06-30 03:11:50|||||||||5
1751253130000|2025-06-30 03:12:10|||||||||5
1751253160000|2025-06-30 03:12:40|||||||||1
1751253300000|2025-06-30 03:15:00|||||||||2
1751253310000|2025-06-30 03:15:10|||||||||2
1751253410000|2025-06-30 03:16:50|||||||||14
1751253430000|2025-06-30 03:17:10|||||||||36
1751253460000|2025-06-30 03:17:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|53
1751253500000|2025-06-30 03:18:20|||||||||18
1751253520000|2025-06-30 03:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1751253550000|2025-06-30 03:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1751253590000|2025-06-30 03:19:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1751253600000|2025-06-30 03:20:00|||||||||2
1751253610000|2025-06-30 03:20:10|||||||||11
1751253620000|2025-06-30 03:20:20|||||||||4
1751253640000|2025-06-30 03:20:40|||||||||1
1751253650000|2025-06-30 03:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1751253680000|2025-06-30 03:21:20|||||||||1
1751253710000|2025-06-30 03:21:50|||||||||1
1751253770000|2025-06-30 03:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1751253790000|2025-06-30 03:23:10|||||||||5
1751253800000|2025-06-30 03:23:20|||||||||1
1751253810000|2025-06-30 03:23:30|11777|11773|11777|11773|11777|11773|11777|11773|12
1751253820000|2025-06-30 03:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|2
1751253840000|2025-06-30 03:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1751253850000|2025-06-30 03:24:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1751254020000|2025-06-30 03:27:00|||||||||1
1751254030000|2025-06-30 03:27:10|||||||||2
1751254060000|2025-06-30 03:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1751254200000|2025-06-30 03:30:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|13
1751254210000|2025-06-30 03:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751254220000|2025-06-30 03:30:20|||||||||5
1751254230000|2025-06-30 03:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1751254240000|2025-06-30 03:30:40|11777|11773|11777|11773|11777|11773|11777|11773|3
1751254250000|2025-06-30 03:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751254260000|2025-06-30 03:31:00|11777|11773|11777|11773|11777|11773|11777|11773|18
1751254300000|2025-06-30 03:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1751254310000|2025-06-30 03:31:50|11777|11773|11777|11773|11777|11773|11777|11773|18
1751254320000|2025-06-30 03:32:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|9
1751254330000|2025-06-30 03:32:10|||||||||1
1751254350000|2025-06-30 03:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1751254360000|2025-06-30 03:32:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1751254370000|2025-06-30 03:32:50|||||||||3
1751254410000|2025-06-30 03:33:30|||||||||6
1751254420000|2025-06-30 03:33:40|||||||||13
1751254430000|2025-06-30 03:33:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|13
1751254450000|2025-06-30 03:34:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1751254460000|2025-06-30 03:34:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1751254470000|2025-06-30 03:34:30|||||||||20
1751254480000|2025-06-30 03:34:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1751254490000|2025-06-30 03:34:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1751254500000|2025-06-30 03:35:00|||||||||1
1751254540000|2025-06-30 03:35:40|||||||||1
1751254570000|2025-06-30 03:36:10|||||||||7
1751254600000|2025-06-30 03:36:40|||||||||12
1751254610000|2025-06-30 03:36:50|||||||||1
1751254730000|2025-06-30 03:38:50|||||||||2
1751254800000|2025-06-30 03:40:00|||||||||1
1751254880000|2025-06-30 03:41:20|||||||||10
1751255110000|2025-06-30 03:45:10|||||||||42
1751255190000|2025-06-30 03:46:30|||||||||1
1751255240000|2025-06-30 03:47:20|||||||||4
1751255270000|2025-06-30 03:47:50|||||||||3
1751255300000|2025-06-30 03:48:20|||||||||2
1751255310000|2025-06-30 03:48:30|||||||||14
1751255320000|2025-06-30 03:48:40|||||||||3
1751255350000|2025-06-30 03:49:10|||||||||1
1751255400000|2025-06-30 03:50:00|||||||||1
1751255530000|2025-06-30 03:52:10|||||||||4
1751255550000|2025-06-30 03:52:30|||||||||8
1751255560000|2025-06-30 03:52:40|||||||||30
1751255620000|2025-06-30 03:53:40|||||||||1
1751255700000|2025-06-30 03:55:00|||||||||1
1751255760000|2025-06-30 03:56:00|||||||||1
1751255770000|2025-06-30 03:56:10|||||||||1
1751255830000|2025-06-30 03:57:10|||||||||14
1751255930000|2025-06-30 03:58:50|||||||||58
1751255960000|2025-06-30 03:59:20|||||||||91
1751255990000|2025-06-30 03:59:50|||||||||1
1751256000000|2025-06-30 04:00:00|||||||||2
1751256010000|2025-06-30 04:00:10|||||||||2
1751256040000|2025-06-30 04:00:40|||||||||6
1751256060000|2025-06-30 04:01:00|||||||||2
1751256090000|2025-06-30 04:01:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1751256180000|2025-06-30 04:03:00|||||||||1
1751256280000|2025-06-30 04:04:40|||||||||1
1751256300000|2025-06-30 04:05:00|||||||||1
1751256360000|2025-06-30 04:06:00|||||||||1
1751256400000|2025-06-30 04:06:40|||||||||1
1751256410000|2025-06-30 04:06:50|||||||||1
1751256420000|2025-06-30 04:07:00|||||||||1
1751256450000|2025-06-30 04:07:30|||||||||3
1751256460000|2025-06-30 04:07:40|||||||||1
1751256660000|2025-06-30 04:11:00|||||||||1
1751256710000|2025-06-30 04:11:50|||||||||1
1751256720000|2025-06-30 04:12:00|||||||||2
1751256730000|2025-06-30 04:12:10|||||||||1
1751256780000|2025-06-30 04:13:00|||||||||1
1751256790000|2025-06-30 04:13:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|89
1751256850000|2025-06-30 04:14:10|||||||||1
1751256860000|2025-06-30 04:14:20|||||||||2
1751256910000|2025-06-30 04:15:10|||||||||2
1751256920000|2025-06-30 04:15:20|||||||||3
1751256970000|2025-06-30 04:16:10|||||||||1
1751256990000|2025-06-30 04:16:30|||||||||10
1751257010000|2025-06-30 04:16:50|||||||||11
1751257020000|2025-06-30 04:17:00|||||||||1
1751257030000|2025-06-30 04:17:10|||||||||3
1751257090000|2025-06-30 04:18:10|||||||||1
1751257170000|2025-06-30 04:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1751257180000|2025-06-30 04:19:40|||||||||18
1751257200000|2025-06-30 04:20:00|||||||||1
1751257320000|2025-06-30 04:22:00|||||||||1
1751257400000|2025-06-30 04:23:20|||||||||1
1751257480000|2025-06-30 04:24:40|||||||||1
1751257490000|2025-06-30 04:24:50|||||||||18
1751257510000|2025-06-30 04:25:10|||||||||2
1751257590000|2025-06-30 04:26:30|||||||||1
1751257600000|2025-06-30 04:26:40|||||||||2
1751257610000|2025-06-30 04:26:50|||||||||1
1751257660000|2025-06-30 04:27:40|||||||||1
1751257690000|2025-06-30 04:28:10|||||||||2
1751257910000|2025-06-30 04:31:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1751257930000|2025-06-30 04:32:10|||||||||1
1751257970000|2025-06-30 04:32:50|||||||||1
1751257980000|2025-06-30 04:33:00|||||||||1
1751257990000|2025-06-30 04:33:10|||||||||1
1751258250000|2025-06-30 04:37:30|||||||||1
1751258410000|2025-06-30 04:40:10|||||||||1
1751258500000|2025-06-30 04:41:40|||||||||11
1751258510000|2025-06-30 04:41:50|||||||||1
1751258520000|2025-06-30 04:42:00|||||||||2
1751258620000|2025-06-30 04:43:40|||||||||2
1751258670000|2025-06-30 04:44:30|||||||||2
1751258770000|2025-06-30 04:46:10|||||||||7
1751258790000|2025-06-30 04:46:30|||||||||2
1751258890000|2025-06-30 04:48:10|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|10
1751258900000|2025-06-30 04:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1751258910000|2025-06-30 04:48:30|11777|11773|11777|11773|11777|11773|11777|11773|24
1751258920000|2025-06-30 04:48:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|11
1751258940000|2025-06-30 04:49:00|11777|11773|11777|11773|11778.6|11774.6|11777|11773|2
1751258950000|2025-06-30 04:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1751259060000|2025-06-30 04:51:00|||||||||1
1751259080000|2025-06-30 04:51:20|||||||||1
1751259110000|2025-06-30 04:51:50|||||||||9
1751259130000|2025-06-30 04:52:10|||||||||11
1751259150000|2025-06-30 04:52:30|||||||||8
1751259170000|2025-06-30 04:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1751259180000|2025-06-30 04:53:00|||||||||1
1751259220000|2025-06-30 04:53:40|||||||||1
1751259240000|2025-06-30 04:54:00|||||||||1
1751259260000|2025-06-30 04:54:20|||||||||17
1751259330000|2025-06-30 04:55:30|||||||||21
1751259360000|2025-06-30 04:56:00|||||||||2
1751259370000|2025-06-30 04:56:10|||||||||3
1751259390000|2025-06-30 04:56:30|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|9
1751259410000|2025-06-30 04:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751259420000|2025-06-30 04:57:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|7
1751259440000|2025-06-30 04:57:20|||||||||1
1751259460000|2025-06-30 04:57:40|||||||||2
1751259470000|2025-06-30 04:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1751259570000|2025-06-30 04:59:30|||||||||6
1751259590000|2025-06-30 04:59:50|||||||||4
1751259620000|2025-06-30 05:00:20|||||||||1
1751259680000|2025-06-30 05:01:20|||||||||1
1751259700000|2025-06-30 05:01:40|||||||||5
1751259710000|2025-06-30 05:01:50|||||||||8
1751259770000|2025-06-30 05:02:50|||||||||1
1751259830000|2025-06-30 05:03:50|||||||||2
1751259840000|2025-06-30 05:04:00|||||||||1
1751259850000|2025-06-30 05:04:10|||||||||1
1751259880000|2025-06-30 05:04:40|||||||||1
1751259910000|2025-06-30 05:05:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|20
1751259920000|2025-06-30 05:05:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1751259980000|2025-06-30 05:06:20|||||||||1
1751260030000|2025-06-30 05:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1751260070000|2025-06-30 05:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1751260100000|2025-06-30 05:08:20|||||||||2
1751260230000|2025-06-30 05:10:30|||||||||2
1751260250000|2025-06-30 05:10:50|||||||||1
1751260260000|2025-06-30 05:11:00|||||||||1
1751260390000|2025-06-30 05:13:10|||||||||4
1751260440000|2025-06-30 05:14:00|||||||||22
1751260510000|2025-06-30 05:15:10|||||||||2
1751260630000|2025-06-30 05:17:10|||||||||1
1751260650000|2025-06-30 05:17:30|||||||||3
1751260670000|2025-06-30 05:17:50|||||||||1
1751260680000|2025-06-30 05:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1751260700000|2025-06-30 05:18:20|||||||||2
1751260710000|2025-06-30 05:18:30|||||||||1
1751260720000|2025-06-30 05:18:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|194
1751260730000|2025-06-30 05:18:50|||||||||4
1751260750000|2025-06-30 05:19:10|||||||||1
1751260760000|2025-06-30 05:19:20|||||||||1
1751260770000|2025-06-30 05:19:30|||||||||6
1751260810000|2025-06-30 05:20:10|||||||||1
1751260830000|2025-06-30 05:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1751260850000|2025-06-30 05:20:50|||||||||36
1751260870000|2025-06-30 05:21:10|||||||||50
1751260880000|2025-06-30 05:21:20|||||||||3
1751260970000|2025-06-30 05:22:50|||||||||8
1751260980000|2025-06-30 05:23:00|||||||||1
1751261210000|2025-06-30 05:26:50|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|86
1751261220000|2025-06-30 05:27:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1751261230000|2025-06-30 05:27:10|||||||||12
1751261250000|2025-06-30 05:27:30|||||||||1
1751261290000|2025-06-30 05:28:10|||||||||3
1751261370000|2025-06-30 05:29:30|||||||||10
1751261400000|2025-06-30 05:30:00|||||||||7
1751261410000|2025-06-30 05:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1751261460000|2025-06-30 05:31:00|||||||||1
1751261490000|2025-06-30 05:31:30|||||||||2
1751261510000|2025-06-30 05:31:50|||||||||10
1751261520000|2025-06-30 05:32:00|||||||||1
1751261530000|2025-06-30 05:32:10|||||||||2
1751261570000|2025-06-30 05:32:50|||||||||6
1751261610000|2025-06-30 05:33:30|||||||||1
1751261670000|2025-06-30 05:34:30|||||||||7
1751261740000|2025-06-30 05:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1751261820000|2025-06-30 05:37:00|||||||||1
1751261910000|2025-06-30 05:38:30|||||||||1
1751261920000|2025-06-30 05:38:40|||||||||2
1751261930000|2025-06-30 05:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1751261940000|2025-06-30 05:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1751262040000|2025-06-30 05:40:40|||||||||1
1751262060000|2025-06-30 05:41:00|||||||||1
1751262090000|2025-06-30 05:41:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1751262110000|2025-06-30 05:41:50|||||||||9
1751262160000|2025-06-30 05:42:40|||||||||11
1751262180000|2025-06-30 05:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1751262270000|2025-06-30 05:44:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751262280000|2025-06-30 05:44:40|||||||||1
1751262320000|2025-06-30 05:45:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1751262360000|2025-06-30 05:46:00|||||||||104
1751262370000|2025-06-30 05:46:10|||||||||24
1751262390000|2025-06-30 05:46:30|||||||||3
1751262400000|2025-06-30 05:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1751262420000|2025-06-30 05:47:00|||||||||9
1751262430000|2025-06-30 05:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1751262460000|2025-06-30 05:47:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|8
1751262470000|2025-06-30 05:47:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1751262500000|2025-06-30 05:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1751262550000|2025-06-30 05:49:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1751262560000|2025-06-30 05:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1751262570000|2025-06-30 05:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1751262620000|2025-06-30 05:50:20|||||||||17
1751262630000|2025-06-30 05:50:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|29
1751262640000|2025-06-30 05:50:40|||||||||1
1751262670000|2025-06-30 05:51:10|||||||||7
1751262680000|2025-06-30 05:51:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1751262690000|2025-06-30 05:51:30|||||||||9
1751262700000|2025-06-30 05:51:40|||||||||1
1751262730000|2025-06-30 05:52:10|||||||||1
1751262790000|2025-06-30 05:53:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1751262800000|2025-06-30 05:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751262840000|2025-06-30 05:54:00|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|5
1751262850000|2025-06-30 05:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751262860000|2025-06-30 05:54:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1751262890000|2025-06-30 05:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1751262920000|2025-06-30 05:55:20|||||||||3
1751262950000|2025-06-30 05:55:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|4
1751262960000|2025-06-30 05:56:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|10
1751262970000|2025-06-30 05:56:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751263020000|2025-06-30 05:57:00|||||||||1
1751263040000|2025-06-30 05:57:20|||||||||1
1751263050000|2025-06-30 05:57:30|||||||||1
1751263060000|2025-06-30 05:57:40|||||||||2
1751263070000|2025-06-30 05:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1751263090000|2025-06-30 05:58:10|||||||||13
1751263130000|2025-06-30 05:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1751263140000|2025-06-30 05:59:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|8
1751263160000|2025-06-30 05:59:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1751263180000|2025-06-30 05:59:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|4
1751263200000|2025-06-30 06:00:00|||||||||1
1751263210000|2025-06-30 06:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1751263230000|2025-06-30 06:00:30|||||||||1
1751263250000|2025-06-30 06:00:50|||||||||1
1751263260000|2025-06-30 06:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1751263270000|2025-06-30 06:01:10|||||||||1
1751263280000|2025-06-30 06:01:20|||||||||10
1751263300000|2025-06-30 06:01:40|||||||||1
1751263330000|2025-06-30 06:02:10|||||||||1
1751263340000|2025-06-30 06:02:20|||||||||3
1751263350000|2025-06-30 06:02:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1751263360000|2025-06-30 06:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751263370000|2025-06-30 06:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1751263410000|2025-06-30 06:03:30|||||||||7
1751263420000|2025-06-30 06:03:40|||||||||10
1751263490000|2025-06-30 06:04:50|||||||||12
1751263500000|2025-06-30 06:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1751263510000|2025-06-30 06:05:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1751263520000|2025-06-30 06:05:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|12
1751263530000|2025-06-30 06:05:30|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1751263550000|2025-06-30 06:05:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|27
1751263560000|2025-06-30 06:06:00|||||||||10
1751263620000|2025-06-30 06:07:00|||||||||3
1751263650000|2025-06-30 06:07:30|||||||||19
1751263660000|2025-06-30 06:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1751263670000|2025-06-30 06:07:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1751263690000|2025-06-30 06:08:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1751263720000|2025-06-30 06:08:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1751263770000|2025-06-30 06:09:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|30
1751263780000|2025-06-30 06:09:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1
1751263800000|2025-06-30 06:10:00|||||||||14
1751263810000|2025-06-30 06:10:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11
1751263820000|2025-06-30 06:10:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751263850000|2025-06-30 06:10:50|||||||||1
1751263870000|2025-06-30 06:11:10|||||||||1
1751263880000|2025-06-30 06:11:20|||||||||6
1751263900000|2025-06-30 06:11:40|||||||||1
1751263940000|2025-06-30 06:12:20|||||||||1
1751263980000|2025-06-30 06:13:00|||||||||1
1751263990000|2025-06-30 06:13:10|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|32
1751264000000|2025-06-30 06:13:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751264010000|2025-06-30 06:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1751264020000|2025-06-30 06:13:40|||||||||1
1751264040000|2025-06-30 06:14:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1751264050000|2025-06-30 06:14:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1751264060000|2025-06-30 06:14:20|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|58
1751264070000|2025-06-30 06:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751264080000|2025-06-30 06:14:40|||||||||1
1751264100000|2025-06-30 06:15:00|||||||||2
1751264110000|2025-06-30 06:15:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|13
1751264120000|2025-06-30 06:15:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|45
1751264130000|2025-06-30 06:15:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751264140000|2025-06-30 06:15:40|||||||||1
1751264170000|2025-06-30 06:16:10|||||||||3
1751264200000|2025-06-30 06:16:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|15
1751264210000|2025-06-30 06:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|13
1751264220000|2025-06-30 06:17:00|||||||||1
1751264240000|2025-06-30 06:17:20|||||||||1
1751264260000|2025-06-30 06:17:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1751264270000|2025-06-30 06:17:50|||||||||1
1751264320000|2025-06-30 06:18:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1751264340000|2025-06-30 06:19:00|||||||||2
1751264370000|2025-06-30 06:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1751264380000|2025-06-30 06:19:40|||||||||3
1751264400000|2025-06-30 06:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1751264520000|2025-06-30 06:22:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1751264550000|2025-06-30 06:22:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1751264560000|2025-06-30 06:22:40|||||||||1
1751264570000|2025-06-30 06:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|5
1751264580000|2025-06-30 06:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751264600000|2025-06-30 06:23:20|||||||||1
1751264620000|2025-06-30 06:23:40|||||||||9
1751264640000|2025-06-30 06:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1751264650000|2025-06-30 06:24:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1751264660000|2025-06-30 06:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1751264670000|2025-06-30 06:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1751264690000|2025-06-30 06:24:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|13
1751264720000|2025-06-30 06:25:20|||||||||1
1751264750000|2025-06-30 06:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751264760000|2025-06-30 06:26:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1751264770000|2025-06-30 06:26:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1751264800000|2025-06-30 06:26:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|4
1751264830000|2025-06-30 06:27:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|22
1751264870000|2025-06-30 06:27:50|||||||||2
1751264880000|2025-06-30 06:28:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|3
1751264900000|2025-06-30 06:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1751264910000|2025-06-30 06:28:30|||||||||1
1751264920000|2025-06-30 06:28:40|||||||||1
1751264930000|2025-06-30 06:28:50|||||||||1
1751264960000|2025-06-30 06:29:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751264970000|2025-06-30 06:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1751264980000|2025-06-30 06:29:40|||||||||24
1751264990000|2025-06-30 06:29:50|||||||||4
1751265000000|2025-06-30 06:30:00|||||||||2
1751265010000|2025-06-30 06:30:10|||||||||39
1751265030000|2025-06-30 06:30:30|||||||||1
1751265060000|2025-06-30 06:31:00|||||||||3
1751265070000|2025-06-30 06:31:10|||||||||1
1751265080000|2025-06-30 06:31:20|||||||||1
1751265100000|2025-06-30 06:31:40|||||||||9
1751265110000|2025-06-30 06:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1751265120000|2025-06-30 06:32:00|||||||||12
1751265150000|2025-06-30 06:32:30|||||||||48
1751265160000|2025-06-30 06:32:40|||||||||1
1751265170000|2025-06-30 06:32:50|||||||||2
1751265220000|2025-06-30 06:33:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|15
1751265240000|2025-06-30 06:34:00|||||||||1
1751265250000|2025-06-30 06:34:10|||||||||10
1751265260000|2025-06-30 06:34:20|||||||||1
1751265300000|2025-06-30 06:35:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|30
1751265310000|2025-06-30 06:35:10|||||||||2
1751265320000|2025-06-30 06:35:20|||||||||1
1751265330000|2025-06-30 06:35:30|||||||||3
1751265360000|2025-06-30 06:36:00|||||||||2
1751265370000|2025-06-30 06:36:10|||||||||3
1751265380000|2025-06-30 06:36:20|||||||||1
1751265400000|2025-06-30 06:36:40|||||||||4
1751265420000|2025-06-30 06:37:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751265430000|2025-06-30 06:37:10|||||||||1
1751265470000|2025-06-30 06:37:50|||||||||2
1751265480000|2025-06-30 06:38:00|||||||||4
1751265500000|2025-06-30 06:38:20|||||||||1
1751265510000|2025-06-30 06:38:30|||||||||1
1751265520000|2025-06-30 06:38:40|||||||||1
1751265530000|2025-06-30 06:38:50|||||||||2
1751265540000|2025-06-30 06:39:00|||||||||1
1751265560000|2025-06-30 06:39:20|||||||||1
1751265570000|2025-06-30 06:39:30|||||||||1
1751265610000|2025-06-30 06:40:10|||||||||1
1751265620000|2025-06-30 06:40:20|||||||||1
1751265640000|2025-06-30 06:40:40|||||||||1
1751265680000|2025-06-30 06:41:20|||||||||1
1751265720000|2025-06-30 06:42:00|||||||||1
1751265730000|2025-06-30 06:42:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1751265770000|2025-06-30 06:42:50|||||||||21
1751265780000|2025-06-30 06:43:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1751265820000|2025-06-30 06:43:40|||||||||1
1751265840000|2025-06-30 06:44:00|||||||||1
1751265880000|2025-06-30 06:44:40|||||||||1
1751265920000|2025-06-30 06:45:20|||||||||1
1751265960000|2025-06-30 06:46:00|||||||||1
1751265980000|2025-06-30 06:46:20|||||||||11
1751266000000|2025-06-30 06:46:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|9
1751266030000|2025-06-30 06:47:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1751266040000|2025-06-30 06:47:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1751266090000|2025-06-30 06:48:10|||||||||4
1751266160000|2025-06-30 06:49:20|||||||||1
1751266230000|2025-06-30 06:50:30|||||||||15
1751266240000|2025-06-30 06:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1751266250000|2025-06-30 06:50:50|||||||||1
1751266310000|2025-06-30 06:51:50|||||||||2
1751266320000|2025-06-30 06:52:00|||||||||12
1751266350000|2025-06-30 06:52:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1751266370000|2025-06-30 06:52:50|||||||||10
1751266380000|2025-06-30 06:53:00|||||||||2
1751266390000|2025-06-30 06:53:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|39
1751266420000|2025-06-30 06:53:40|||||||||1
1751266450000|2025-06-30 06:54:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1751266460000|2025-06-30 06:54:20|||||||||9
1751266500000|2025-06-30 06:55:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1751266510000|2025-06-30 06:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1751266520000|2025-06-30 06:55:20|||||||||1
1751266530000|2025-06-30 06:55:30|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|67
1751266540000|2025-06-30 06:55:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|7
1751266640000|2025-06-30 06:57:20|||||||||1
1751266660000|2025-06-30 06:57:40|||||||||1
1751266690000|2025-06-30 06:58:10|||||||||4
1751266710000|2025-06-30 06:58:30|||||||||1
1751266720000|2025-06-30 06:58:40|||||||||1
1751266730000|2025-06-30 06:58:50|||||||||1
1751266760000|2025-06-30 06:59:20|||||||||1
1751266770000|2025-06-30 06:59:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1751266780000|2025-06-30 06:59:40|||||||||2
1751266790000|2025-06-30 06:59:50|||||||||2
1751266800000|2025-06-30 07:00:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|85
1751266810000|2025-06-30 07:00:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|60
1751266820000|2025-06-30 07:00:20|||||||||13
1751266850000|2025-06-30 07:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1751266860000|2025-06-30 07:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1751266890000|2025-06-30 07:01:30|||||||||99
1751266900000|2025-06-30 07:01:40|||||||||4
1751266910000|2025-06-30 07:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1751266920000|2025-06-30 07:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1751266930000|2025-06-30 07:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1751266980000|2025-06-30 07:03:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|77
1751266990000|2025-06-30 07:03:10|||||||||35
1751267000000|2025-06-30 07:03:20|||||||||9
1751267050000|2025-06-30 07:04:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1751267060000|2025-06-30 07:04:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|111
1751267070000|2025-06-30 07:04:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1751267080000|2025-06-30 07:04:40|||||||||1
1751267100000|2025-06-30 07:05:00|||||||||2
1751267110000|2025-06-30 07:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1751267130000|2025-06-30 07:05:30|||||||||4
1751267140000|2025-06-30 07:05:40|||||||||3
1751267150000|2025-06-30 07:05:50|||||||||3
1751267190000|2025-06-30 07:06:30|||||||||2
1751267220000|2025-06-30 07:07:00|||||||||26
1751267230000|2025-06-30 07:07:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1751267240000|2025-06-30 07:07:20|||||||||9
1751267340000|2025-06-30 07:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1751267350000|2025-06-30 07:09:10|||||||||8
1751267390000|2025-06-30 07:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1751267400000|2025-06-30 07:10:00|||||||||2
1751267410000|2025-06-30 07:10:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|118
1751267420000|2025-06-30 07:10:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|54
1751267440000|2025-06-30 07:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751267450000|2025-06-30 07:10:50|||||||||1
1751267480000|2025-06-30 07:11:20|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|81
1751267490000|2025-06-30 07:11:30|||||||||1
1751267510000|2025-06-30 07:11:50|||||||||5
1751267550000|2025-06-30 07:12:30|||||||||10
1751267560000|2025-06-30 07:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1751267570000|2025-06-30 07:12:50|||||||||28
1751267580000|2025-06-30 07:13:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1751267590000|2025-06-30 07:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1751267600000|2025-06-30 07:13:20|||||||||45
1751267630000|2025-06-30 07:13:50|||||||||8
1751267710000|2025-06-30 07:15:10|||||||||1
1751267720000|2025-06-30 07:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|132
1751267740000|2025-06-30 07:15:40|||||||||10
1751267750000|2025-06-30 07:15:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|3
1751267770000|2025-06-30 07:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1751267800000|2025-06-30 07:16:40|||||||||2
1751267810000|2025-06-30 07:16:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|39
1751267830000|2025-06-30 07:17:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1751267840000|2025-06-30 07:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1751267850000|2025-06-30 07:17:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|13
1751267860000|2025-06-30 07:17:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|38
1751267900000|2025-06-30 07:18:20|||||||||11
1751267910000|2025-06-30 07:18:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1751267930000|2025-06-30 07:18:50|||||||||25
1751267940000|2025-06-30 07:19:00|||||||||1
1751267950000|2025-06-30 07:19:10|||||||||2
1751267990000|2025-06-30 07:19:50|||||||||13
1751268000000|2025-06-30 07:20:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1751268030000|2025-06-30 07:20:30|||||||||7
1751268040000|2025-06-30 07:20:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1751268050000|2025-06-30 07:20:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1751268080000|2025-06-30 07:21:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|39
1751268120000|2025-06-30 07:22:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|243
1751268160000|2025-06-30 07:22:40|||||||||5
1751268170000|2025-06-30 07:22:50|||||||||6
1751268180000|2025-06-30 07:23:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|32
1751268200000|2025-06-30 07:23:20|||||||||1
1751268210000|2025-06-30 07:23:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|25
1751268220000|2025-06-30 07:23:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1751268230000|2025-06-30 07:23:50|||||||||1
1751268240000|2025-06-30 07:24:00|||||||||1
1751268250000|2025-06-30 07:24:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|11
1751268270000|2025-06-30 07:24:30|||||||||5
1751268350000|2025-06-30 07:25:50|||||||||1
1751268360000|2025-06-30 07:26:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|71
1751268370000|2025-06-30 07:26:10|||||||||12
1751268410000|2025-06-30 07:26:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1751268430000|2025-06-30 07:27:10|||||||||1
1751268440000|2025-06-30 07:27:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|268
1751268450000|2025-06-30 07:27:30|||||||||12
1751268470000|2025-06-30 07:27:50|||||||||1
1751268500000|2025-06-30 07:28:20|||||||||2
1751268520000|2025-06-30 07:28:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1751268590000|2025-06-30 07:29:50|||||||||3
1751268600000|2025-06-30 07:30:00|||||||||6
1751268630000|2025-06-30 07:30:30|||||||||8
1751268640000|2025-06-30 07:30:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1751268660000|2025-06-30 07:31:00|||||||||6
1751268690000|2025-06-30 07:31:30|||||||||70
1751268750000|2025-06-30 07:32:30|||||||||54
1751268760000|2025-06-30 07:32:40|||||||||4
1751268820000|2025-06-30 07:33:40|||||||||5
1751268830000|2025-06-30 07:33:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1751268850000|2025-06-30 07:34:10|||||||||1
1751268860000|2025-06-30 07:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|235
1751268920000|2025-06-30 07:35:20|||||||||1
1751268930000|2025-06-30 07:35:30|||||||||1
1751268950000|2025-06-30 07:35:50|||||||||185
1751268960000|2025-06-30 07:36:00|||||||||2
1751268970000|2025-06-30 07:36:10|||||||||16
1751268990000|2025-06-30 07:36:30|||||||||5
1751269000000|2025-06-30 07:36:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|68
1751269060000|2025-06-30 07:37:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1751269080000|2025-06-30 07:38:00|||||||||6
1751269110000|2025-06-30 07:38:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|65
1751269120000|2025-06-30 07:38:40|||||||||1
1751269190000|2025-06-30 07:39:50|||||||||14
1751269250000|2025-06-30 07:40:50|||||||||1
1751269270000|2025-06-30 07:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1751269280000|2025-06-30 07:41:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|103
1751269330000|2025-06-30 07:42:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|127
1751269350000|2025-06-30 07:42:30|||||||||23
1751269460000|2025-06-30 07:44:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|43
1751269490000|2025-06-30 07:44:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1751269500000|2025-06-30 07:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1751269520000|2025-06-30 07:45:20|||||||||1
1751269580000|2025-06-30 07:46:20|||||||||113
1751269590000|2025-06-30 07:46:30|||||||||54
1751269600000|2025-06-30 07:46:40|||||||||3
1751269610000|2025-06-30 07:46:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1751269620000|2025-06-30 07:47:00|||||||||2
1751269630000|2025-06-30 07:47:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1751269640000|2025-06-30 07:47:20|||||||||1
1751269650000|2025-06-30 07:47:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|39
1751269660000|2025-06-30 07:47:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|53
1751269680000|2025-06-30 07:48:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|68
1751269690000|2025-06-30 07:48:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1751269700000|2025-06-30 07:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|91
1751269710000|2025-06-30 07:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1751269720000|2025-06-30 07:48:40|||||||||2
1751269730000|2025-06-30 07:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751269740000|2025-06-30 07:49:00|||||||||5
1751269750000|2025-06-30 07:49:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1751269770000|2025-06-30 07:49:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1751269790000|2025-06-30 07:49:50|||||||||1
1751269850000|2025-06-30 07:50:50|||||||||3
1751269920000|2025-06-30 07:52:00|||||||||1
1751269960000|2025-06-30 07:52:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|58
1751269990000|2025-06-30 07:53:10|||||||||34
1751270000000|2025-06-30 07:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1751270020000|2025-06-30 07:53:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|52
1751270110000|2025-06-30 07:55:10|||||||||9
1751270130000|2025-06-30 07:55:30|||||||||1
1751270190000|2025-06-30 07:56:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|102
1751270200000|2025-06-30 07:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1751270210000|2025-06-30 07:56:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|61
1751270220000|2025-06-30 07:57:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|7
1751270230000|2025-06-30 07:57:10|||||||||2
1751270260000|2025-06-30 07:57:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|201
1751270280000|2025-06-30 07:58:00|||||||||13
1751270290000|2025-06-30 07:58:10|||||||||12
1751270300000|2025-06-30 07:58:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1751270320000|2025-06-30 07:58:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1751270330000|2025-06-30 07:58:50|||||||||2
1751270350000|2025-06-30 07:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751270390000|2025-06-30 07:59:50|||||||||10
1751270400000|2025-06-30 08:00:00|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|73
1751270410000|2025-06-30 08:00:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|52
1751270420000|2025-06-30 08:00:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|72
1751270430000|2025-06-30 08:00:30|||||||||9
1751270440000|2025-06-30 08:00:40|||||||||10
1751270450000|2025-06-30 08:00:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1751270460000|2025-06-30 08:01:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|5
1751270470000|2025-06-30 08:01:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|37
1751270480000|2025-06-30 08:01:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1751270490000|2025-06-30 08:01:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|21
1751270510000|2025-06-30 08:01:50|||||||||14
1751270530000|2025-06-30 08:02:10|||||||||2
1751270560000|2025-06-30 08:02:40|||||||||1
1751270580000|2025-06-30 08:03:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|169
1751270600000|2025-06-30 08:03:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1751270610000|2025-06-30 08:03:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|4
1751270670000|2025-06-30 08:04:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1751270680000|2025-06-30 08:04:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|33
1751270690000|2025-06-30 08:04:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1751270700000|2025-06-30 08:05:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|37
1751270720000|2025-06-30 08:05:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1751270730000|2025-06-30 08:05:30|||||||||2
1751270740000|2025-06-30 08:05:40|||||||||14
1751270750000|2025-06-30 08:05:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1751270770000|2025-06-30 08:06:10|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|27
1751270780000|2025-06-30 08:06:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|17
1751270800000|2025-06-30 08:06:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1751270860000|2025-06-30 08:07:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|11
1751270870000|2025-06-30 08:07:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1751270880000|2025-06-30 08:08:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|29
1751270890000|2025-06-30 08:08:10|||||||||4
1751270900000|2025-06-30 08:08:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1751270910000|2025-06-30 08:08:30|||||||||2
1751270920000|2025-06-30 08:08:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|18
1751270940000|2025-06-30 08:09:00|||||||||1
1751270960000|2025-06-30 08:09:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1751270970000|2025-06-30 08:09:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|56
1751270980000|2025-06-30 08:09:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1751270990000|2025-06-30 08:09:50|||||||||1
1751271000000|2025-06-30 08:10:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1751271010000|2025-06-30 08:10:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|199
1751271030000|2025-06-30 08:10:30|||||||||39
1751271040000|2025-06-30 08:10:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|3
1751271050000|2025-06-30 08:10:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751271060000|2025-06-30 08:11:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1751271090000|2025-06-30 08:11:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1751271100000|2025-06-30 08:11:40|||||||||3
1751271110000|2025-06-30 08:11:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1751271120000|2025-06-30 08:12:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|17
1751271180000|2025-06-30 08:13:00|||||||||1
1751271230000|2025-06-30 08:13:50|||||||||4
1751271240000|2025-06-30 08:14:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1751271260000|2025-06-30 08:14:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1751271270000|2025-06-30 08:14:30|||||||||3
1751271280000|2025-06-30 08:14:40|||||||||65
1751271290000|2025-06-30 08:14:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1751271300000|2025-06-30 08:15:00|||||||||3
1751271350000|2025-06-30 08:15:50|||||||||3
1751271380000|2025-06-30 08:16:20|||||||||2
1751271390000|2025-06-30 08:16:30|||||||||5
1751271400000|2025-06-30 08:16:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1751271410000|2025-06-30 08:16:50|||||||||2
1751271420000|2025-06-30 08:17:00|||||||||2
1751271430000|2025-06-30 08:17:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1751271440000|2025-06-30 08:17:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|91
1751271460000|2025-06-30 08:17:40|||||||||3
1751271470000|2025-06-30 08:17:50|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|56
1751271580000|2025-06-30 08:19:40|||||||||58
1751271590000|2025-06-30 08:19:50|||||||||11
1751271610000|2025-06-30 08:20:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|97
1751271620000|2025-06-30 08:20:20|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|5
1751271630000|2025-06-30 08:20:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|25
1751271640000|2025-06-30 08:20:40|||||||||5
1751271660000|2025-06-30 08:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1751271670000|2025-06-30 08:21:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|116
1751271690000|2025-06-30 08:21:30|||||||||1
1751271700000|2025-06-30 08:21:40|||||||||2
1751271710000|2025-06-30 08:21:50|||||||||1
1751271720000|2025-06-30 08:22:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|39
1751271730000|2025-06-30 08:22:10|||||||||5
1751271790000|2025-06-30 08:23:10|||||||||3
1751271800000|2025-06-30 08:23:20|||||||||78
1751271860000|2025-06-30 08:24:20|||||||||1
1751271920000|2025-06-30 08:25:20|||||||||104
1751271930000|2025-06-30 08:25:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1751271940000|2025-06-30 08:25:40|||||||||10
1751271950000|2025-06-30 08:25:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|28
1751271960000|2025-06-30 08:26:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1751271980000|2025-06-30 08:26:20|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|7
1751271990000|2025-06-30 08:26:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1751272010000|2025-06-30 08:26:50|||||||||1
1751272020000|2025-06-30 08:27:00|||||||||17
1751272030000|2025-06-30 08:27:10|||||||||1
1751272040000|2025-06-30 08:27:20|||||||||1
1751272100000|2025-06-30 08:28:20|||||||||16
1751272130000|2025-06-30 08:28:50|||||||||3
1751272170000|2025-06-30 08:29:30|||||||||3
1751272190000|2025-06-30 08:29:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1751272210000|2025-06-30 08:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1751272230000|2025-06-30 08:30:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1751272300000|2025-06-30 08:31:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1751272320000|2025-06-30 08:32:00|||||||||10
1751272330000|2025-06-30 08:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1751272340000|2025-06-30 08:32:20|||||||||8
1751272350000|2025-06-30 08:32:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|18
1751272360000|2025-06-30 08:32:40|||||||||1
1751272370000|2025-06-30 08:32:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1751272430000|2025-06-30 08:33:50|||||||||1
1751272440000|2025-06-30 08:34:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1751272450000|2025-06-30 08:34:10|||||||||7
1751272490000|2025-06-30 08:34:50|||||||||14
1751272500000|2025-06-30 08:35:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1751272510000|2025-06-30 08:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1751272520000|2025-06-30 08:35:20|||||||||50
1751272550000|2025-06-30 08:35:50|||||||||2
1751272570000|2025-06-30 08:36:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1751272650000|2025-06-30 08:37:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|42
1751272790000|2025-06-30 08:39:50|||||||||68
1751272800000|2025-06-30 08:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1751272830000|2025-06-30 08:40:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1751272870000|2025-06-30 08:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1751272880000|2025-06-30 08:41:20|||||||||7
1751272890000|2025-06-30 08:41:30|||||||||43
1751272910000|2025-06-30 08:41:50|||||||||26
1751272960000|2025-06-30 08:42:40|||||||||11
1751273000000|2025-06-30 08:43:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|76
1751273010000|2025-06-30 08:43:30|||||||||3
1751273040000|2025-06-30 08:44:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|67
1751273070000|2025-06-30 08:44:30|||||||||1
1751273090000|2025-06-30 08:44:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1751273120000|2025-06-30 08:45:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|42
1751273140000|2025-06-30 08:45:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1751273150000|2025-06-30 08:45:50|||||||||2
1751273160000|2025-06-30 08:46:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|10
1751273170000|2025-06-30 08:46:10|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|1
1751273190000|2025-06-30 08:46:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1751273200000|2025-06-30 08:46:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1751273210000|2025-06-30 08:46:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1751273220000|2025-06-30 08:47:00|||||||||1
1751273300000|2025-06-30 08:48:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|5
1751273340000|2025-06-30 08:49:00|||||||||1
1751273530000|2025-06-30 08:52:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|90
1751273550000|2025-06-30 08:52:30|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|38
1751273560000|2025-06-30 08:52:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|0
1751273600000|2025-06-30 08:53:20|||||||||102
1751273610000|2025-06-30 08:53:30|||||||||58
1751273620000|2025-06-30 08:53:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751273630000|2025-06-30 08:53:50|||||||||1
1751273670000|2025-06-30 08:54:30|||||||||2
1751273700000|2025-06-30 08:55:00|||||||||15
1751273710000|2025-06-30 08:55:10|||||||||4
1751273720000|2025-06-30 08:55:20|||||||||13
1751273760000|2025-06-30 08:56:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1751273890000|2025-06-30 08:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1751273900000|2025-06-30 08:58:20|||||||||3
1751273910000|2025-06-30 08:58:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1751273940000|2025-06-30 08:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1751273970000|2025-06-30 08:59:30|||||||||72
1751273980000|2025-06-30 08:59:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1751273990000|2025-06-30 08:59:50|||||||||11
1751274000000|2025-06-30 09:00:00|||||||||2
1751274010000|2025-06-30 09:00:10|||||||||1
1751274020000|2025-06-30 09:00:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|24
1751274030000|2025-06-30 09:00:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1751274060000|2025-06-30 09:01:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1751274070000|2025-06-30 09:01:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1751274080000|2025-06-30 09:01:20|||||||||2
1751274090000|2025-06-30 09:01:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|119
1751274270000|2025-06-30 09:04:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|72
1751274320000|2025-06-30 09:05:20|||||||||172
1751274330000|2025-06-30 09:05:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1751274370000|2025-06-30 09:06:10|||||||||1
1751274410000|2025-06-30 09:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1751274420000|2025-06-30 09:07:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1751274430000|2025-06-30 09:07:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1751274440000|2025-06-30 09:07:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1751274450000|2025-06-30 09:07:30|||||||||8
1751274460000|2025-06-30 09:07:40|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|29
1751274470000|2025-06-30 09:07:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1751274480000|2025-06-30 09:08:00|||||||||12
1751274560000|2025-06-30 09:09:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1751274580000|2025-06-30 09:09:40|||||||||7
1751274610000|2025-06-30 09:10:10|||||||||33
1751274630000|2025-06-30 09:10:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|45
1751274670000|2025-06-30 09:11:10|||||||||47
1751274680000|2025-06-30 09:11:20|||||||||1
1751274710000|2025-06-30 09:11:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1751274740000|2025-06-30 09:12:20|||||||||2
1751274780000|2025-06-30 09:13:00|||||||||16
1751274820000|2025-06-30 09:13:40|||||||||6
1751274830000|2025-06-30 09:13:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|66
1751274850000|2025-06-30 09:14:10|||||||||2
1751274860000|2025-06-30 09:14:20|||||||||1
1751274870000|2025-06-30 09:14:30|||||||||16
1751274880000|2025-06-30 09:14:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1751274890000|2025-06-30 09:14:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1751274910000|2025-06-30 09:15:10|||||||||2
1751274960000|2025-06-30 09:16:00|||||||||1
1751274970000|2025-06-30 09:16:10|||||||||8
1751275000000|2025-06-30 09:16:40|||||||||1
1751275020000|2025-06-30 09:17:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|58
1751275050000|2025-06-30 09:17:30|||||||||44
1751275060000|2025-06-30 09:17:40|||||||||1
1751275070000|2025-06-30 09:17:50|||||||||1
1751275090000|2025-06-30 09:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1751275140000|2025-06-30 09:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1751275180000|2025-06-30 09:19:40|||||||||50
1751275190000|2025-06-30 09:19:50|||||||||8
1751275260000|2025-06-30 09:21:00|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|17
1751275280000|2025-06-30 09:21:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1751275300000|2025-06-30 09:21:40|||||||||1
1751275310000|2025-06-30 09:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1751275330000|2025-06-30 09:22:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|232
1751275440000|2025-06-30 09:24:00|||||||||1
1751275530000|2025-06-30 09:25:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1751275540000|2025-06-30 09:25:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|73
1751275550000|2025-06-30 09:25:50|||||||||14
1751275610000|2025-06-30 09:26:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1751275620000|2025-06-30 09:27:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1751275630000|2025-06-30 09:27:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1751275730000|2025-06-30 09:28:50|||||||||1
1751275760000|2025-06-30 09:29:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1751275800000|2025-06-30 09:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1751275810000|2025-06-30 09:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751275880000|2025-06-30 09:31:20|||||||||76
1751275890000|2025-06-30 09:31:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1751275920000|2025-06-30 09:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751275940000|2025-06-30 09:32:20|||||||||1
1751275960000|2025-06-30 09:32:40|||||||||12
1751275970000|2025-06-30 09:32:50|||||||||1
1751276010000|2025-06-30 09:33:30|||||||||103
1751276040000|2025-06-30 09:34:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1751276070000|2025-06-30 09:34:30|||||||||53
1751276080000|2025-06-30 09:34:40|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|22
1751276090000|2025-06-30 09:34:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|8
1751276110000|2025-06-30 09:35:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|59
1751276150000|2025-06-30 09:35:50|||||||||40
1751276180000|2025-06-30 09:36:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|76
1751276220000|2025-06-30 09:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1751276230000|2025-06-30 09:37:10|||||||||2
1751276310000|2025-06-30 09:38:30|||||||||12
1751276320000|2025-06-30 09:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1751276350000|2025-06-30 09:39:10|||||||||6
1751276380000|2025-06-30 09:39:40|||||||||11
1751276390000|2025-06-30 09:39:50|||||||||4
1751276410000|2025-06-30 09:40:10|||||||||1
1751276510000|2025-06-30 09:41:50|||||||||39
1751276530000|2025-06-30 09:42:10|||||||||5
1751276570000|2025-06-30 09:42:50|||||||||4
1751276580000|2025-06-30 09:43:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1751276600000|2025-06-30 09:43:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|10
1751276610000|2025-06-30 09:43:30|||||||||2
1751276630000|2025-06-30 09:43:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1751276640000|2025-06-30 09:44:00|||||||||4
1751276660000|2025-06-30 09:44:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1751276700000|2025-06-30 09:45:00|||||||||2
1751276740000|2025-06-30 09:45:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|12
1751276750000|2025-06-30 09:45:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|17
1751276770000|2025-06-30 09:46:10|||||||||5
1751276780000|2025-06-30 09:46:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|12
1751276800000|2025-06-30 09:46:40|||||||||1
1751276820000|2025-06-30 09:47:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1751276890000|2025-06-30 09:48:10|||||||||20
1751276910000|2025-06-30 09:48:30|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1751276980000|2025-06-30 09:49:40|||||||||4
1751276990000|2025-06-30 09:49:50|||||||||2
1751277000000|2025-06-30 09:50:00|||||||||46
1751277040000|2025-06-30 09:50:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1751277070000|2025-06-30 09:51:10|||||||||9
1751277140000|2025-06-30 09:52:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751277160000|2025-06-30 09:52:40|||||||||1
1751277180000|2025-06-30 09:53:00|||||||||1
1751277210000|2025-06-30 09:53:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1751277220000|2025-06-30 09:53:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1751277270000|2025-06-30 09:54:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|14
1751277280000|2025-06-30 09:54:40|||||||||15
1751277310000|2025-06-30 09:55:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1751277320000|2025-06-30 09:55:20|||||||||150
1751277330000|2025-06-30 09:55:30|||||||||1
1751277360000|2025-06-30 09:56:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11
1751277370000|2025-06-30 09:56:10|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|1
1751277380000|2025-06-30 09:56:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|1
1751277400000|2025-06-30 09:56:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|0
1751277410000|2025-06-30 09:56:50|||||||||2
1751277530000|2025-06-30 09:58:50|||||||||30
1751277550000|2025-06-30 09:59:10|||||||||12
1751277590000|2025-06-30 09:59:50|||||||||3
1751277620000|2025-06-30 10:00:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1751277660000|2025-06-30 10:01:00|||||||||1
1751277720000|2025-06-30 10:02:00|||||||||2
1751277740000|2025-06-30 10:02:20|||||||||5
1751277810000|2025-06-30 10:03:30|||||||||105
1751277830000|2025-06-30 10:03:50|||||||||24
1751277840000|2025-06-30 10:04:00|||||||||4
1751277860000|2025-06-30 10:04:20|||||||||1
1751277880000|2025-06-30 10:04:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1751277930000|2025-06-30 10:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751277940000|2025-06-30 10:05:40|||||||||1
1751277950000|2025-06-30 10:05:50|||||||||40
1751277960000|2025-06-30 10:06:00|||||||||3
1751277970000|2025-06-30 10:06:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|42
1751277980000|2025-06-30 10:06:20|||||||||2
1751277990000|2025-06-30 10:06:30|||||||||1
1751278010000|2025-06-30 10:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1751278060000|2025-06-30 10:07:40|||||||||20
1751278130000|2025-06-30 10:08:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1751278140000|2025-06-30 10:09:00|||||||||2
1751278190000|2025-06-30 10:09:50|||||||||2
1751278200000|2025-06-30 10:10:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|36
1751278250000|2025-06-30 10:10:50|||||||||3
1751278260000|2025-06-30 10:11:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1751278280000|2025-06-30 10:11:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1751278290000|2025-06-30 10:11:30|||||||||10
1751278320000|2025-06-30 10:12:00|||||||||2
1751278400000|2025-06-30 10:13:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1751278410000|2025-06-30 10:13:30|||||||||1
1751278430000|2025-06-30 10:13:50|||||||||2
1751278440000|2025-06-30 10:14:00|||||||||3
1751278500000|2025-06-30 10:15:00|||||||||2
1751278520000|2025-06-30 10:15:20|||||||||1
1751278530000|2025-06-30 10:15:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1751278560000|2025-06-30 10:16:00|||||||||9
1751278630000|2025-06-30 10:17:10|||||||||1
1751278650000|2025-06-30 10:17:30|||||||||1
1751278680000|2025-06-30 10:18:00|||||||||4
1751278690000|2025-06-30 10:18:10|||||||||1
1751278700000|2025-06-30 10:18:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1751278740000|2025-06-30 10:19:00|||||||||26
1751278760000|2025-06-30 10:19:20|||||||||1
1751278770000|2025-06-30 10:19:30|||||||||2
1751278790000|2025-06-30 10:19:50|||||||||15
1751278800000|2025-06-30 10:20:00|||||||||3
1751278840000|2025-06-30 10:20:40|||||||||4
1751278880000|2025-06-30 10:21:20|||||||||2
1751278890000|2025-06-30 10:21:30|||||||||5
1751278900000|2025-06-30 10:21:40|||||||||2
1751278920000|2025-06-30 10:22:00|||||||||1
1751278930000|2025-06-30 10:22:10|||||||||2
1751278950000|2025-06-30 10:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1751278960000|2025-06-30 10:22:40|||||||||80
1751278990000|2025-06-30 10:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|93
1751279000000|2025-06-30 10:23:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|135
1751279010000|2025-06-30 10:23:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1751279030000|2025-06-30 10:23:50|||||||||1
1751279040000|2025-06-30 10:24:00|||||||||2
1751279050000|2025-06-30 10:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1751279060000|2025-06-30 10:24:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|20
1751279070000|2025-06-30 10:24:30|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|3
1751279100000|2025-06-30 10:25:00|||||||||1
1751279130000|2025-06-30 10:25:30|||||||||1
1751279150000|2025-06-30 10:25:50|||||||||1
1751279240000|2025-06-30 10:27:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1751279250000|2025-06-30 10:27:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|14
1751279270000|2025-06-30 10:27:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1751279340000|2025-06-30 10:29:00|||||||||50
1751279370000|2025-06-30 10:29:30|||||||||1
1751279380000|2025-06-30 10:29:40|||||||||2
1751279390000|2025-06-30 10:29:50|||||||||1
1751279430000|2025-06-30 10:30:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1751279450000|2025-06-30 10:30:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1751279550000|2025-06-30 10:32:30|||||||||1
1751279560000|2025-06-30 10:32:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|41
1751279580000|2025-06-30 10:33:00|||||||||1
1751279680000|2025-06-30 10:34:40|||||||||1
1751279690000|2025-06-30 10:34:50|||||||||1
1751279700000|2025-06-30 10:35:00|||||||||6
1751279710000|2025-06-30 10:35:10|||||||||1
1751279730000|2025-06-30 10:35:30|||||||||4
1751279770000|2025-06-30 10:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751279800000|2025-06-30 10:36:40|||||||||1
1751279830000|2025-06-30 10:37:10|||||||||5
1751279850000|2025-06-30 10:37:30|||||||||2
1751279900000|2025-06-30 10:38:20|||||||||1
1751279930000|2025-06-30 10:38:50|||||||||1
1751279950000|2025-06-30 10:39:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|86
1751279960000|2025-06-30 10:39:20|||||||||2
1751279990000|2025-06-30 10:39:50|||||||||4
1751280020000|2025-06-30 10:40:20|||||||||21
1751280050000|2025-06-30 10:40:50|||||||||1
1751280070000|2025-06-30 10:41:10|||||||||1
1751280080000|2025-06-30 10:41:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1751280090000|2025-06-30 10:41:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|210
1751280130000|2025-06-30 10:42:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1751280140000|2025-06-30 10:42:20|||||||||1
1751280180000|2025-06-30 10:43:00|||||||||3
1751280190000|2025-06-30 10:43:10|||||||||69
1751280240000|2025-06-30 10:44:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1751280290000|2025-06-30 10:44:50|||||||||100
1751280300000|2025-06-30 10:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1751280310000|2025-06-30 10:45:10|||||||||17
1751280330000|2025-06-30 10:45:30|||||||||19
1751280340000|2025-06-30 10:45:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1751280350000|2025-06-30 10:45:50|||||||||1
1751280360000|2025-06-30 10:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1751280400000|2025-06-30 10:46:40|||||||||1
1751280410000|2025-06-30 10:46:50|||||||||2
1751280420000|2025-06-30 10:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1751280550000|2025-06-30 10:49:10|||||||||3
1751280590000|2025-06-30 10:49:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|8
1751280600000|2025-06-30 10:50:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|31
1751280610000|2025-06-30 10:50:10|||||||||1
1751280640000|2025-06-30 10:50:40|||||||||48
1751280650000|2025-06-30 10:50:50|||||||||89
1751280660000|2025-06-30 10:51:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1751280690000|2025-06-30 10:51:30|||||||||1
1751280720000|2025-06-30 10:52:00|||||||||6
1751280730000|2025-06-30 10:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1751280740000|2025-06-30 10:52:20|||||||||4
1751280770000|2025-06-30 10:52:50|||||||||27
1751280790000|2025-06-30 10:53:10|||||||||2
1751280800000|2025-06-30 10:53:20|||||||||3
1751280810000|2025-06-30 10:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1751280820000|2025-06-30 10:53:40|||||||||768
1751280830000|2025-06-30 10:53:50|||||||||302
1751280850000|2025-06-30 10:54:10|||||||||6
1751280870000|2025-06-30 10:54:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1751280880000|2025-06-30 10:54:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1751280890000|2025-06-30 10:54:50|||||||||2
1751280910000|2025-06-30 10:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|184
1751280930000|2025-06-30 10:55:30|||||||||31
1751281020000|2025-06-30 10:57:00|||||||||3
1751281030000|2025-06-30 10:57:10|||||||||2
1751281050000|2025-06-30 10:57:30|||||||||1
1751281060000|2025-06-30 10:57:40|||||||||2
1751281080000|2025-06-30 10:58:00|||||||||3
1751281090000|2025-06-30 10:58:10|||||||||10
1751281130000|2025-06-30 10:58:50|||||||||2
1751281150000|2025-06-30 10:59:10|||||||||2
1751281160000|2025-06-30 10:59:20|||||||||58
1751281170000|2025-06-30 10:59:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|38
1751281180000|2025-06-30 10:59:40|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|13
1751281190000|2025-06-30 10:59:50|||||||||14
1751281200000|2025-06-30 11:00:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|35
1751281250000|2025-06-30 11:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|104
1751281260000|2025-06-30 11:01:00|||||||||4
1751281270000|2025-06-30 11:01:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1751281280000|2025-06-30 11:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1751281320000|2025-06-30 11:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|81
1751281360000|2025-06-30 11:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|128
1751281370000|2025-06-30 11:02:50|||||||||22
1751281380000|2025-06-30 11:03:00|||||||||3
1751281430000|2025-06-30 11:03:50|||||||||1
1751281450000|2025-06-30 11:04:10|||||||||1
1751281470000|2025-06-30 11:04:30|||||||||1
1751281480000|2025-06-30 11:04:40|||||||||1
1751281530000|2025-06-30 11:05:30|||||||||6
1751281560000|2025-06-30 11:06:00|||||||||1
1751281570000|2025-06-30 11:06:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1751281580000|2025-06-30 11:06:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1751281590000|2025-06-30 11:06:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1751281600000|2025-06-30 11:06:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|27
1751281610000|2025-06-30 11:06:50|||||||||1
1751281620000|2025-06-30 11:07:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|4
1751281630000|2025-06-30 11:07:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1751281640000|2025-06-30 11:07:20|||||||||9
1751281650000|2025-06-30 11:07:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1751281670000|2025-06-30 11:07:50|||||||||8
1751281680000|2025-06-30 11:08:00|||||||||2
1751281710000|2025-06-30 11:08:30|||||||||1
1751281740000|2025-06-30 11:09:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1751281750000|2025-06-30 11:09:10|||||||||110
1751281790000|2025-06-30 11:09:50|||||||||1
1751281810000|2025-06-30 11:10:10|||||||||1
1751281820000|2025-06-30 11:10:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1751281830000|2025-06-30 11:10:30|||||||||35
1751281850000|2025-06-30 11:10:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|11
1751281900000|2025-06-30 11:11:40|||||||||39
1751281920000|2025-06-30 11:12:00|||||||||44
1751281930000|2025-06-30 11:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1751281950000|2025-06-30 11:12:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1751282040000|2025-06-30 11:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1751282060000|2025-06-30 11:14:20|||||||||76
1751282070000|2025-06-30 11:14:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1751282080000|2025-06-30 11:14:40|||||||||6
1751282090000|2025-06-30 11:14:50|||||||||1
1751282110000|2025-06-30 11:15:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|74
1751282130000|2025-06-30 11:15:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1751282140000|2025-06-30 11:15:40|||||||||3
1751282150000|2025-06-30 11:15:50|||||||||40
1751282160000|2025-06-30 11:16:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1751282180000|2025-06-30 11:16:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1751282230000|2025-06-30 11:17:10|||||||||2
1751282240000|2025-06-30 11:17:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1751282250000|2025-06-30 11:17:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|75
1751282260000|2025-06-30 11:17:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1751282270000|2025-06-30 11:17:50|||||||||2
1751282280000|2025-06-30 11:18:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1751282290000|2025-06-30 11:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1751282340000|2025-06-30 11:19:00|||||||||4
1751282390000|2025-06-30 11:19:50|||||||||20
1751282400000|2025-06-30 11:20:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1751282410000|2025-06-30 11:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1751282470000|2025-06-30 11:21:10|||||||||17
1751282480000|2025-06-30 11:21:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|36
1751282510000|2025-06-30 11:21:50|||||||||1
1751282540000|2025-06-30 11:22:20|||||||||1
1751282550000|2025-06-30 11:22:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1751282560000|2025-06-30 11:22:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1751282590000|2025-06-30 11:23:10|||||||||53
1751282650000|2025-06-30 11:24:10|||||||||1
1751282660000|2025-06-30 11:24:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1751282670000|2025-06-30 11:24:30|||||||||2
1751282750000|2025-06-30 11:25:50|||||||||1
1751282770000|2025-06-30 11:26:10|||||||||1
1751282810000|2025-06-30 11:26:50|||||||||1
1751282820000|2025-06-30 11:27:00|||||||||5
1751282860000|2025-06-30 11:27:40|||||||||39
1751282880000|2025-06-30 11:28:00|||||||||3
1751282890000|2025-06-30 11:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1751282930000|2025-06-30 11:28:50|||||||||2
1751282990000|2025-06-30 11:29:50|||||||||13
1751283020000|2025-06-30 11:30:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1751283030000|2025-06-30 11:30:30|||||||||3
1751283040000|2025-06-30 11:30:40|||||||||1
1751283060000|2025-06-30 11:31:00|||||||||4
1751283110000|2025-06-30 11:31:50|||||||||34
1751283120000|2025-06-30 11:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1751283130000|2025-06-30 11:32:10|||||||||34
1751283140000|2025-06-30 11:32:20|||||||||4
1751283150000|2025-06-30 11:32:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|46
1751283160000|2025-06-30 11:32:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1751283180000|2025-06-30 11:33:00|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|43
1751283190000|2025-06-30 11:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1751283230000|2025-06-30 11:33:50|||||||||1
1751283240000|2025-06-30 11:34:00|||||||||2
1751283270000|2025-06-30 11:34:30|||||||||1
1751283280000|2025-06-30 11:34:40|||||||||1
1751283290000|2025-06-30 11:34:50|||||||||3
1751283300000|2025-06-30 11:35:00|||||||||4
1751283310000|2025-06-30 11:35:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1751283320000|2025-06-30 11:35:20|||||||||2
1751283330000|2025-06-30 11:35:30|||||||||1
1751283340000|2025-06-30 11:35:40|||||||||1
1751283350000|2025-06-30 11:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|86
1751283360000|2025-06-30 11:36:00|||||||||3
1751283370000|2025-06-30 11:36:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|103
1751283390000|2025-06-30 11:36:30|||||||||8
1751283400000|2025-06-30 11:36:40|||||||||8
1751283410000|2025-06-30 11:36:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1751283420000|2025-06-30 11:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1751283440000|2025-06-30 11:37:20|||||||||25
1751283540000|2025-06-30 11:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1751283560000|2025-06-30 11:39:20|||||||||25
1751283590000|2025-06-30 11:39:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|74
1751283600000|2025-06-30 11:40:00|||||||||32
1751283620000|2025-06-30 11:40:20|||||||||7
1751283630000|2025-06-30 11:40:30|||||||||10
1751283640000|2025-06-30 11:40:40|||||||||2
1751283660000|2025-06-30 11:41:00|||||||||1
1751283670000|2025-06-30 11:41:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1751283680000|2025-06-30 11:41:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1751283720000|2025-06-30 11:42:00|||||||||3
1751283750000|2025-06-30 11:42:30|||||||||2
1751283760000|2025-06-30 11:42:40|||||||||10
1751283800000|2025-06-30 11:43:20|||||||||2
1751283810000|2025-06-30 11:43:30|||||||||17
1751283820000|2025-06-30 11:43:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|29
1751283830000|2025-06-30 11:43:50|||||||||32
1751283840000|2025-06-30 11:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1751283850000|2025-06-30 11:44:10|||||||||58
1751283900000|2025-06-30 11:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1751283960000|2025-06-30 11:46:00|||||||||2
1751283980000|2025-06-30 11:46:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|156
1751284010000|2025-06-30 11:46:50|||||||||16
1751284020000|2025-06-30 11:47:00|||||||||1
1751284050000|2025-06-30 11:47:30|||||||||1
1751284060000|2025-06-30 11:47:40|||||||||12
1751284080000|2025-06-30 11:48:00|||||||||1
1751284110000|2025-06-30 11:48:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|17
1751284130000|2025-06-30 11:48:50|||||||||10
1751284150000|2025-06-30 11:49:10|||||||||254
1751284190000|2025-06-30 11:49:50|||||||||2
1751284200000|2025-06-30 11:50:00|||||||||23
1751284230000|2025-06-30 11:50:30|||||||||112
1751284300000|2025-06-30 11:51:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|120
1751284310000|2025-06-30 11:51:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1751284330000|2025-06-30 11:52:10|||||||||64
1751284350000|2025-06-30 11:52:30|||||||||4
1751284370000|2025-06-30 11:52:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1751284400000|2025-06-30 11:53:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1751284470000|2025-06-30 11:54:30|||||||||5
1751284480000|2025-06-30 11:54:40|||||||||5
1751284500000|2025-06-30 11:55:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|18
1751284510000|2025-06-30 11:55:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1751284560000|2025-06-30 11:56:00|||||||||52
1751284580000|2025-06-30 11:56:20|||||||||15
1751284660000|2025-06-30 11:57:40|||||||||2
1751284670000|2025-06-30 11:57:50|||||||||161
1751284680000|2025-06-30 11:58:00|||||||||38
1751284730000|2025-06-30 11:58:50|||||||||30
1751284750000|2025-06-30 11:59:10|||||||||25
1751284760000|2025-06-30 11:59:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1751284800000|2025-06-30 12:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|80
1751284810000|2025-06-30 12:00:10|||||||||101
1751284820000|2025-06-30 12:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1751284840000|2025-06-30 12:00:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1751284850000|2025-06-30 12:00:50|||||||||50
1751284870000|2025-06-30 12:01:10|||||||||7
1751284880000|2025-06-30 12:01:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|102
1751284900000|2025-06-30 12:01:40|||||||||185
1751284910000|2025-06-30 12:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|106
1751284920000|2025-06-30 12:02:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1751284930000|2025-06-30 12:02:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|28
1751284960000|2025-06-30 12:02:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|80
1751285020000|2025-06-30 12:03:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|110
1751285030000|2025-06-30 12:03:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|100
1751285040000|2025-06-30 12:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1751285070000|2025-06-30 12:04:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1751285080000|2025-06-30 12:04:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|128
1751285090000|2025-06-30 12:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|114
1751285100000|2025-06-30 12:05:00|||||||||13
1751285110000|2025-06-30 12:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|47
1751285120000|2025-06-30 12:05:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|47
1751285130000|2025-06-30 12:05:30|||||||||36
1751285140000|2025-06-30 12:05:40|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|3
1751285150000|2025-06-30 12:05:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|18
1751285190000|2025-06-30 12:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|47
1751285200000|2025-06-30 12:06:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1751285210000|2025-06-30 12:06:50|||||||||4
1751285260000|2025-06-30 12:07:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1751285270000|2025-06-30 12:07:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1751285280000|2025-06-30 12:08:00|||||||||6
1751285290000|2025-06-30 12:08:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|61
1751285300000|2025-06-30 12:08:20|||||||||2
1751285310000|2025-06-30 12:08:30|||||||||8
1751285360000|2025-06-30 12:09:20|||||||||53
1751285370000|2025-06-30 12:09:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|68
1751285390000|2025-06-30 12:09:50|||||||||9
1751285440000|2025-06-30 12:10:40|||||||||50
1751285450000|2025-06-30 12:10:50|||||||||15
1751285460000|2025-06-30 12:11:00|||||||||3
1751285470000|2025-06-30 12:11:10|||||||||6
1751285480000|2025-06-30 12:11:20|||||||||1
1751285490000|2025-06-30 12:11:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|133
1751285500000|2025-06-30 12:11:40|||||||||50
1751285520000|2025-06-30 12:12:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1751285550000|2025-06-30 12:12:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|189
1751285560000|2025-06-30 12:12:40|||||||||193
1751285610000|2025-06-30 12:13:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|46
1751285630000|2025-06-30 12:13:50|||||||||1
1751285640000|2025-06-30 12:14:00|||||||||5
1751285650000|2025-06-30 12:14:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|103
1751285660000|2025-06-30 12:14:20|||||||||81
1751285670000|2025-06-30 12:14:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1751285730000|2025-06-30 12:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|57
1751285760000|2025-06-30 12:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1751285800000|2025-06-30 12:16:40|||||||||1
1751285810000|2025-06-30 12:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|92
1751285820000|2025-06-30 12:17:00|||||||||2
1751285840000|2025-06-30 12:17:20|||||||||1
1751285850000|2025-06-30 12:17:30|||||||||53
1751285860000|2025-06-30 12:17:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1751285870000|2025-06-30 12:17:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|56
1751285880000|2025-06-30 12:18:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|3
1751285910000|2025-06-30 12:18:30|||||||||65
1751285930000|2025-06-30 12:18:50|||||||||31
1751285940000|2025-06-30 12:19:00|||||||||51
1751285960000|2025-06-30 12:19:20|||||||||20
1751285980000|2025-06-30 12:19:40|||||||||38
1751285990000|2025-06-30 12:19:50|||||||||39
1751286000000|2025-06-30 12:20:00|||||||||56
1751286010000|2025-06-30 12:20:10|||||||||19
1751286020000|2025-06-30 12:20:20|||||||||19
1751286030000|2025-06-30 12:20:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|15
1751286040000|2025-06-30 12:20:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|23
1751286060000|2025-06-30 12:21:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|127
1751286070000|2025-06-30 12:21:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1751286090000|2025-06-30 12:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|261
1751286110000|2025-06-30 12:21:50|||||||||68
1751286140000|2025-06-30 12:22:20|||||||||10
1751286150000|2025-06-30 12:22:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|19
1751286160000|2025-06-30 12:22:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|29
1751286170000|2025-06-30 12:22:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|1
1751286180000|2025-06-30 12:23:00|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|91
1751286190000|2025-06-30 12:23:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1751286220000|2025-06-30 12:23:40|||||||||4
1751286230000|2025-06-30 12:23:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|41
1751286250000|2025-06-30 12:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|80
1751286260000|2025-06-30 12:24:20|||||||||31
1751286270000|2025-06-30 12:24:30|||||||||2
1751286300000|2025-06-30 12:25:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|12
1751286310000|2025-06-30 12:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1751286360000|2025-06-30 12:26:00|||||||||17
1751286370000|2025-06-30 12:26:10|||||||||65
1751286380000|2025-06-30 12:26:20|||||||||1
1751286390000|2025-06-30 12:26:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1751286400000|2025-06-30 12:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1751286410000|2025-06-30 12:26:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1751286420000|2025-06-30 12:27:00|||||||||4
1751286430000|2025-06-30 12:27:10|||||||||21
1751286440000|2025-06-30 12:27:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|33
1751286460000|2025-06-30 12:27:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|116
1751286470000|2025-06-30 12:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|53
1751286480000|2025-06-30 12:28:00|||||||||84
1751286490000|2025-06-30 12:28:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|41
1751286500000|2025-06-30 12:28:20|||||||||12
1751286530000|2025-06-30 12:28:50|||||||||2
1751286540000|2025-06-30 12:29:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|143
1751286570000|2025-06-30 12:29:30|||||||||25
1751286590000|2025-06-30 12:29:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1751286600000|2025-06-30 12:30:00|||||||||2
1751286640000|2025-06-30 12:30:40|||||||||16
1751286650000|2025-06-30 12:30:50|||||||||5
1751286660000|2025-06-30 12:31:00|||||||||2
1751286670000|2025-06-30 12:31:10|||||||||97
1751286680000|2025-06-30 12:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1751286700000|2025-06-30 12:31:40|||||||||1
1751286720000|2025-06-30 12:32:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|17
1751286730000|2025-06-30 12:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1751286740000|2025-06-30 12:32:20|||||||||56
1751286750000|2025-06-30 12:32:30|||||||||17
1751286760000|2025-06-30 12:32:40|||||||||1
1751286770000|2025-06-30 12:32:50|||||||||187
1751286790000|2025-06-30 12:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|131
1751286800000|2025-06-30 12:33:20|||||||||81
1751286810000|2025-06-30 12:33:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|171
1751286820000|2025-06-30 12:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1751286860000|2025-06-30 12:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1751286870000|2025-06-30 12:34:30|||||||||34
1751286880000|2025-06-30 12:34:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1751286890000|2025-06-30 12:34:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|19
1751286900000|2025-06-30 12:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|61
1751286910000|2025-06-30 12:35:10|||||||||4
1751286930000|2025-06-30 12:35:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|122
1751286940000|2025-06-30 12:35:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|107
1751286970000|2025-06-30 12:36:10|||||||||5
1751286980000|2025-06-30 12:36:20|||||||||3
1751286990000|2025-06-30 12:36:30|||||||||1
1751287010000|2025-06-30 12:36:50|||||||||1
1751287030000|2025-06-30 12:37:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|59
1751287040000|2025-06-30 12:37:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|46
1751287060000|2025-06-30 12:37:40|||||||||2
1751287070000|2025-06-30 12:37:50|||||||||5
1751287080000|2025-06-30 12:38:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1751287090000|2025-06-30 12:38:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|25
1751287100000|2025-06-30 12:38:20|||||||||175
1751287120000|2025-06-30 12:38:40|||||||||6
1751287130000|2025-06-30 12:38:50|||||||||52
1751287150000|2025-06-30 12:39:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|29
1751287180000|2025-06-30 12:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|228
1751287190000|2025-06-30 12:39:50|||||||||14
1751287200000|2025-06-30 12:40:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|120
1751287210000|2025-06-30 12:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1751287220000|2025-06-30 12:40:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|134
1751287230000|2025-06-30 12:40:30|||||||||2
1751287240000|2025-06-30 12:40:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1751287250000|2025-06-30 12:40:50|||||||||1
1751287270000|2025-06-30 12:41:10|||||||||25
1751287290000|2025-06-30 12:41:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1751287310000|2025-06-30 12:41:50|||||||||21
1751287350000|2025-06-30 12:42:30|||||||||3
1751287400000|2025-06-30 12:43:20|||||||||5
1751287410000|2025-06-30 12:43:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1751287420000|2025-06-30 12:43:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|15
1751287430000|2025-06-30 12:43:50|||||||||4
1751287450000|2025-06-30 12:44:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|63
1751287460000|2025-06-30 12:44:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1751287470000|2025-06-30 12:44:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1751287480000|2025-06-30 12:44:40|||||||||1
1751287490000|2025-06-30 12:44:50|||||||||1
1751287500000|2025-06-30 12:45:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|73
1751287510000|2025-06-30 12:45:10|||||||||211
1751287530000|2025-06-30 12:45:30|||||||||3
1751287540000|2025-06-30 12:45:40|||||||||66
1751287570000|2025-06-30 12:46:10|||||||||2
1751287600000|2025-06-30 12:46:40|||||||||27
1751287640000|2025-06-30 12:47:20|||||||||2
1751287660000|2025-06-30 12:47:40|||||||||5
1751287670000|2025-06-30 12:47:50|||||||||1
1751287680000|2025-06-30 12:48:00|||||||||50
1751287700000|2025-06-30 12:48:20|||||||||3
1751287710000|2025-06-30 12:48:30|||||||||2
1751287720000|2025-06-30 12:48:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|82
1751287750000|2025-06-30 12:49:10|||||||||17
1751287780000|2025-06-30 12:49:40|||||||||4
1751287790000|2025-06-30 12:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1751287810000|2025-06-30 12:50:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|177
1751287830000|2025-06-30 12:50:30|||||||||2
1751287840000|2025-06-30 12:50:40|||||||||2
1751287850000|2025-06-30 12:50:50|||||||||50
1751287860000|2025-06-30 12:51:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|55
1751287870000|2025-06-30 12:51:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1751287880000|2025-06-30 12:51:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1751287890000|2025-06-30 12:51:30|||||||||4
1751287900000|2025-06-30 12:51:40|||||||||2
1751287910000|2025-06-30 12:51:50|||||||||25
1751287920000|2025-06-30 12:52:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1751287930000|2025-06-30 12:52:10|||||||||22
1751287940000|2025-06-30 12:52:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1751287950000|2025-06-30 12:52:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|89
1751287960000|2025-06-30 12:52:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1751287980000|2025-06-30 12:53:00|||||||||5
1751287990000|2025-06-30 12:53:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|72
1751288010000|2025-06-30 12:53:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|108
1751288030000|2025-06-30 12:53:50|||||||||1
1751288040000|2025-06-30 12:54:00|||||||||17
1751288050000|2025-06-30 12:54:10|||||||||15
1751288060000|2025-06-30 12:54:20|||||||||20
1751288070000|2025-06-30 12:54:30|||||||||103
1751288080000|2025-06-30 12:54:40|||||||||22
1751288090000|2025-06-30 12:54:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1751288100000|2025-06-30 12:55:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|116
1751288110000|2025-06-30 12:55:10|||||||||1
1751288120000|2025-06-30 12:55:20|||||||||2
1751288140000|2025-06-30 12:55:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|95
1751288150000|2025-06-30 12:55:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|31
1751288160000|2025-06-30 12:56:00|||||||||3
1751288170000|2025-06-30 12:56:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1751288180000|2025-06-30 12:56:20|||||||||8
1751288190000|2025-06-30 12:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1751288200000|2025-06-30 12:56:40|||||||||34
1751288210000|2025-06-30 12:56:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|97
1751288230000|2025-06-30 12:57:10|||||||||5
1751288240000|2025-06-30 12:57:20|||||||||38
1751288250000|2025-06-30 12:57:30|||||||||22
1751288260000|2025-06-30 12:57:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1751288270000|2025-06-30 12:57:50|||||||||27
1751288280000|2025-06-30 12:58:00|||||||||3
1751288290000|2025-06-30 12:58:10|||||||||2
1751288300000|2025-06-30 12:58:20|||||||||25
1751288310000|2025-06-30 12:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1751288320000|2025-06-30 12:58:40|||||||||4
1751288330000|2025-06-30 12:58:50|||||||||1
1751288360000|2025-06-30 12:59:20|||||||||26
1751288370000|2025-06-30 12:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1751288380000|2025-06-30 12:59:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|86
1751288390000|2025-06-30 12:59:50|||||||||23
1751288400000|2025-06-30 13:00:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|108
1751288410000|2025-06-30 13:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|161
1751288420000|2025-06-30 13:00:20|||||||||6
1751288430000|2025-06-30 13:00:30|||||||||2
1751288440000|2025-06-30 13:00:40|||||||||5
1751288450000|2025-06-30 13:00:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|252
1751288460000|2025-06-30 13:01:00|||||||||162
1751288470000|2025-06-30 13:01:10|||||||||104
1751288480000|2025-06-30 13:01:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|37
1751288500000|2025-06-30 13:01:40|||||||||3
1751288510000|2025-06-30 13:01:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1751288530000|2025-06-30 13:02:10|||||||||3
1751288540000|2025-06-30 13:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|100
1751288550000|2025-06-30 13:02:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1751288560000|2025-06-30 13:02:40|||||||||18
1751288580000|2025-06-30 13:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|85
1751288590000|2025-06-30 13:03:10|||||||||1
1751288610000|2025-06-30 13:03:30|||||||||2
1751288620000|2025-06-30 13:03:40|||||||||22
1751288630000|2025-06-30 13:03:50|||||||||1
1751288640000|2025-06-30 13:04:00|||||||||3
1751288650000|2025-06-30 13:04:10|||||||||20
1751288660000|2025-06-30 13:04:20|||||||||50
1751288670000|2025-06-30 13:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1751288680000|2025-06-30 13:04:40|||||||||13
1751288690000|2025-06-30 13:04:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1751288710000|2025-06-30 13:05:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1751288720000|2025-06-30 13:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1751288730000|2025-06-30 13:05:30|||||||||4
1751288740000|2025-06-30 13:05:40|||||||||20
1751288750000|2025-06-30 13:05:50|||||||||10
1751288770000|2025-06-30 13:06:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1751288780000|2025-06-30 13:06:20|||||||||58
1751288800000|2025-06-30 13:06:40|||||||||2
1751288810000|2025-06-30 13:06:50|||||||||102
1751288820000|2025-06-30 13:07:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1751288830000|2025-06-30 13:07:10|||||||||5
1751288850000|2025-06-30 13:07:30|||||||||28
1751288860000|2025-06-30 13:07:40|||||||||1
1751288880000|2025-06-30 13:08:00|||||||||2
1751288890000|2025-06-30 13:08:10|||||||||90
1751288900000|2025-06-30 13:08:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|268
1751288910000|2025-06-30 13:08:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1751288920000|2025-06-30 13:08:40|||||||||31
1751288930000|2025-06-30 13:08:50|||||||||50
1751288940000|2025-06-30 13:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1751288950000|2025-06-30 13:09:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1751288960000|2025-06-30 13:09:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1751288970000|2025-06-30 13:09:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1751288980000|2025-06-30 13:09:40|||||||||25
1751288990000|2025-06-30 13:09:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|87
1751289010000|2025-06-30 13:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1751289020000|2025-06-30 13:10:20|||||||||34
1751289050000|2025-06-30 13:10:50|||||||||1
1751289080000|2025-06-30 13:11:20|||||||||1
1751289090000|2025-06-30 13:11:30|||||||||14
1751289100000|2025-06-30 13:11:40|||||||||87
1751289110000|2025-06-30 13:11:50|||||||||13
1751289120000|2025-06-30 13:12:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|91
1751289130000|2025-06-30 13:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1751289140000|2025-06-30 13:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|130
1751289160000|2025-06-30 13:12:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1751289170000|2025-06-30 13:12:50|||||||||210
1751289180000|2025-06-30 13:13:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1751289200000|2025-06-30 13:13:20|||||||||3
1751289210000|2025-06-30 13:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1751289230000|2025-06-30 13:13:50|||||||||44
1751289250000|2025-06-30 13:14:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|83
1751289260000|2025-06-30 13:14:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|143
1751289270000|2025-06-30 13:14:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1751289280000|2025-06-30 13:14:40|||||||||60
1751289300000|2025-06-30 13:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|61
1751289310000|2025-06-30 13:15:10|||||||||6
1751289320000|2025-06-30 13:15:20|||||||||111
1751289340000|2025-06-30 13:15:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1751289370000|2025-06-30 13:16:10|||||||||144
1751289390000|2025-06-30 13:16:30|||||||||1
1751289400000|2025-06-30 13:16:40|||||||||4
1751289410000|2025-06-30 13:16:50|||||||||2
1751289420000|2025-06-30 13:17:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1751289430000|2025-06-30 13:17:10|||||||||28
1751289450000|2025-06-30 13:17:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|49
1751289460000|2025-06-30 13:17:40|||||||||6
1751289470000|2025-06-30 13:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|64
1751289490000|2025-06-30 13:18:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|148
1751289500000|2025-06-30 13:18:20|||||||||5
1751289520000|2025-06-30 13:18:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1751289530000|2025-06-30 13:18:50|||||||||25
1751289540000|2025-06-30 13:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|222
1751289560000|2025-06-30 13:19:20|||||||||3
1751289570000|2025-06-30 13:19:30|||||||||28
1751289580000|2025-06-30 13:19:40|||||||||12
1751289590000|2025-06-30 13:19:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1751289610000|2025-06-30 13:20:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1751289630000|2025-06-30 13:20:30|||||||||10
1751289640000|2025-06-30 13:20:40|||||||||4
1751289650000|2025-06-30 13:20:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|37
1751289660000|2025-06-30 13:21:00|||||||||2
1751289670000|2025-06-30 13:21:10|||||||||9
1751289690000|2025-06-30 13:21:30|||||||||21
1751289710000|2025-06-30 13:21:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|48
1751289720000|2025-06-30 13:22:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|31
1751289740000|2025-06-30 13:22:20|||||||||20
1751289750000|2025-06-30 13:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751289760000|2025-06-30 13:22:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|116
1751289770000|2025-06-30 13:22:50|||||||||12
1751289780000|2025-06-30 13:23:00|||||||||6
1751289790000|2025-06-30 13:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|159
1751289810000|2025-06-30 13:23:30|||||||||75
1751289820000|2025-06-30 13:23:40|||||||||11
1751289830000|2025-06-30 13:23:50|||||||||120
1751289840000|2025-06-30 13:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1751289860000|2025-06-30 13:24:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|30
1751289870000|2025-06-30 13:24:30|||||||||80
1751289880000|2025-06-30 13:24:40|||||||||127
1751289890000|2025-06-30 13:24:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1751289900000|2025-06-30 13:25:00|||||||||8
1751289910000|2025-06-30 13:25:10|||||||||208
1751289920000|2025-06-30 13:25:20|||||||||4
1751289930000|2025-06-30 13:25:30|||||||||2
1751289940000|2025-06-30 13:25:40|||||||||52
1751289950000|2025-06-30 13:25:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751289960000|2025-06-30 13:26:00|||||||||17
1751289970000|2025-06-30 13:26:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1751289980000|2025-06-30 13:26:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1751289990000|2025-06-30 13:26:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1751290000000|2025-06-30 13:26:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|41
1751290040000|2025-06-30 13:27:20|||||||||16
1751290060000|2025-06-30 13:27:40|||||||||10
1751290100000|2025-06-30 13:28:20|||||||||2
1751290110000|2025-06-30 13:28:30|||||||||2
1751290120000|2025-06-30 13:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|61
1751290130000|2025-06-30 13:28:50|||||||||1
1751290140000|2025-06-30 13:29:00|||||||||10
1751290150000|2025-06-30 13:29:10|||||||||2
1751290170000|2025-06-30 13:29:30|||||||||2
1751290180000|2025-06-30 13:29:40|||||||||15
1751290190000|2025-06-30 13:29:50|||||||||18
1751290200000|2025-06-30 13:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1751290210000|2025-06-30 13:30:10|||||||||41
1751290220000|2025-06-30 13:30:20|||||||||24
1751290230000|2025-06-30 13:30:30|||||||||1
1751290240000|2025-06-30 13:30:40|||||||||8
1751290250000|2025-06-30 13:30:50|||||||||1
1751290270000|2025-06-30 13:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|70
1751290280000|2025-06-30 13:31:20|||||||||1
1751290290000|2025-06-30 13:31:30|||||||||2
1751290300000|2025-06-30 13:31:40|||||||||1
1751290320000|2025-06-30 13:32:00|||||||||5
1751290330000|2025-06-30 13:32:10|||||||||1
1751290360000|2025-06-30 13:32:40|||||||||1
1751290390000|2025-06-30 13:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|106
1751290400000|2025-06-30 13:33:20|||||||||6
1751290420000|2025-06-30 13:33:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|154
1751290430000|2025-06-30 13:33:50|||||||||14
1751290440000|2025-06-30 13:34:00|||||||||23
1751290450000|2025-06-30 13:34:10|||||||||11
1751290460000|2025-06-30 13:34:20|||||||||1
1751290470000|2025-06-30 13:34:30|||||||||19
1751290480000|2025-06-30 13:34:40|||||||||5
1751290490000|2025-06-30 13:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1751290500000|2025-06-30 13:35:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|201
1751290510000|2025-06-30 13:35:10|||||||||10
1751290560000|2025-06-30 13:36:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|35
1751290570000|2025-06-30 13:36:10|||||||||2
1751290590000|2025-06-30 13:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751290600000|2025-06-30 13:36:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1751290640000|2025-06-30 13:37:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1751290660000|2025-06-30 13:37:40|||||||||1
1751290670000|2025-06-30 13:37:50|||||||||1
1751290690000|2025-06-30 13:38:10|||||||||1
1751290700000|2025-06-30 13:38:20|||||||||9
1751290720000|2025-06-30 13:38:40|||||||||44
1751290730000|2025-06-30 13:38:50|||||||||2
1751290740000|2025-06-30 13:39:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1751290750000|2025-06-30 13:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1751290770000|2025-06-30 13:39:30|||||||||9
1751290780000|2025-06-30 13:39:40|||||||||55
1751290790000|2025-06-30 13:39:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|159
1751290800000|2025-06-30 13:40:00|||||||||4
1751290810000|2025-06-30 13:40:10|||||||||3
1751290820000|2025-06-30 13:40:20|||||||||1
1751290830000|2025-06-30 13:40:30|||||||||1
1751290840000|2025-06-30 13:40:40|||||||||19
1751290850000|2025-06-30 13:40:50|||||||||3
1751290860000|2025-06-30 13:41:00|||||||||1
1751290870000|2025-06-30 13:41:10|||||||||15
1751290880000|2025-06-30 13:41:20|||||||||21
1751290890000|2025-06-30 13:41:30|||||||||21
1751290900000|2025-06-30 13:41:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|36
1751290910000|2025-06-30 13:41:50|||||||||1
1751290930000|2025-06-30 13:42:10|||||||||38
1751290940000|2025-06-30 13:42:20|||||||||2
1751290950000|2025-06-30 13:42:30|||||||||1
1751290960000|2025-06-30 13:42:40|||||||||1
1751290970000|2025-06-30 13:42:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|338
1751290980000|2025-06-30 13:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|150
1751290990000|2025-06-30 13:43:10|||||||||19
1751291020000|2025-06-30 13:43:40|||||||||22
1751291030000|2025-06-30 13:43:50|||||||||20
1751291040000|2025-06-30 13:44:00|||||||||29
1751291060000|2025-06-30 13:44:20|||||||||18
1751291070000|2025-06-30 13:44:30|||||||||2
1751291080000|2025-06-30 13:44:40|||||||||84
1751291090000|2025-06-30 13:44:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1751291100000|2025-06-30 13:45:00|||||||||61
1751291110000|2025-06-30 13:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1751291120000|2025-06-30 13:45:20|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|411
1751291130000|2025-06-30 13:45:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|637
1751291140000|2025-06-30 13:45:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1751291150000|2025-06-30 13:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1751291160000|2025-06-30 13:46:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1751291170000|2025-06-30 13:46:10|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|284
1751291180000|2025-06-30 13:46:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|61
1751291190000|2025-06-30 13:46:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|170
1751291200000|2025-06-30 13:46:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|154
1751291220000|2025-06-30 13:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|139
1751291230000|2025-06-30 13:47:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|547
1751291250000|2025-06-30 13:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1751291260000|2025-06-30 13:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|212
1751291270000|2025-06-30 13:47:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|676
1751291280000|2025-06-30 13:48:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|195
1751291290000|2025-06-30 13:48:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|29
1751291300000|2025-06-30 13:48:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|60
1751291310000|2025-06-30 13:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|243
1751291330000|2025-06-30 13:48:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|9
1751291340000|2025-06-30 13:49:00|||||||||20
1751291350000|2025-06-30 13:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1751291370000|2025-06-30 13:49:30|||||||||3
1751291380000|2025-06-30 13:49:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|64
1751291390000|2025-06-30 13:49:50|||||||||28
1751291400000|2025-06-30 13:50:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|86
1751291410000|2025-06-30 13:50:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|112
1751291420000|2025-06-30 13:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|109
1751291440000|2025-06-30 13:50:40|||||||||1
1751291450000|2025-06-30 13:50:50|||||||||1
1751291460000|2025-06-30 13:51:00|||||||||78
1751291470000|2025-06-30 13:51:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|152
1751291480000|2025-06-30 13:51:20|||||||||5
1751291520000|2025-06-30 13:52:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|128
1751291530000|2025-06-30 13:52:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|132
1751291540000|2025-06-30 13:52:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|91
1751291550000|2025-06-30 13:52:30|||||||||40
1751291560000|2025-06-30 13:52:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|94
1751291570000|2025-06-30 13:52:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|101
1751291580000|2025-06-30 13:53:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1751291590000|2025-06-30 13:53:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1751291600000|2025-06-30 13:53:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1751291610000|2025-06-30 13:53:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751291620000|2025-06-30 13:53:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|27
1751291630000|2025-06-30 13:53:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1751291640000|2025-06-30 13:54:00|||||||||3
1751291650000|2025-06-30 13:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1751291660000|2025-06-30 13:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1751291680000|2025-06-30 13:54:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|96
1751291690000|2025-06-30 13:54:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1751291700000|2025-06-30 13:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1751291710000|2025-06-30 13:55:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|67
1751291730000|2025-06-30 13:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|88
1751291740000|2025-06-30 13:55:40|||||||||34
1751291750000|2025-06-30 13:55:50|||||||||3
1751291760000|2025-06-30 13:56:00|||||||||10
1751291790000|2025-06-30 13:56:30|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|297
1751291810000|2025-06-30 13:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1751291820000|2025-06-30 13:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1751291830000|2025-06-30 13:57:10|||||||||79
1751291840000|2025-06-30 13:57:20|||||||||17
1751291850000|2025-06-30 13:57:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|107
1751291860000|2025-06-30 13:57:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1751291870000|2025-06-30 13:57:50|||||||||1
1751291900000|2025-06-30 13:58:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1751291910000|2025-06-30 13:58:30|||||||||2
1751291920000|2025-06-30 13:58:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1751291930000|2025-06-30 13:58:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1751291960000|2025-06-30 13:59:20|||||||||1
1751291970000|2025-06-30 13:59:30|||||||||54
1751291980000|2025-06-30 13:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1751291990000|2025-06-30 13:59:50|||||||||61
1751292000000|2025-06-30 14:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1751292040000|2025-06-30 14:00:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|27
1751292050000|2025-06-30 14:00:50|||||||||19
1751292060000|2025-06-30 14:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|274
1751292070000|2025-06-30 14:01:10|||||||||14
1751292080000|2025-06-30 14:01:20|||||||||102
1751292090000|2025-06-30 14:01:30|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|120
1751292100000|2025-06-30 14:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1751292120000|2025-06-30 14:02:00|||||||||30
1751292130000|2025-06-30 14:02:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|112
1751292140000|2025-06-30 14:02:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1751292150000|2025-06-30 14:02:30|||||||||6
1751292160000|2025-06-30 14:02:40|||||||||4
1751292170000|2025-06-30 14:02:50|||||||||2
1751292180000|2025-06-30 14:03:00|||||||||1
1751292190000|2025-06-30 14:03:10|||||||||3
1751292200000|2025-06-30 14:03:20|||||||||2
1751292210000|2025-06-30 14:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1751292220000|2025-06-30 14:03:40|||||||||2
1751292230000|2025-06-30 14:03:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|138
1751292240000|2025-06-30 14:04:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1751292260000|2025-06-30 14:04:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1751292270000|2025-06-30 14:04:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1751292280000|2025-06-30 14:04:40|||||||||10
1751292300000|2025-06-30 14:05:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|7
1751292310000|2025-06-30 14:05:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|16
1751292320000|2025-06-30 14:05:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|59
1751292330000|2025-06-30 14:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1751292350000|2025-06-30 14:05:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1751292360000|2025-06-30 14:06:00|||||||||2
1751292370000|2025-06-30 14:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751292380000|2025-06-30 14:06:20|||||||||3
1751292390000|2025-06-30 14:06:30|||||||||4
1751292400000|2025-06-30 14:06:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|37
1751292410000|2025-06-30 14:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1751292430000|2025-06-30 14:07:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|19
1751292440000|2025-06-30 14:07:20|||||||||35
1751292450000|2025-06-30 14:07:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|55
1751292460000|2025-06-30 14:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1751292470000|2025-06-30 14:07:50|||||||||3
1751292480000|2025-06-30 14:08:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1751292490000|2025-06-30 14:08:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|79
1751292500000|2025-06-30 14:08:20|||||||||47
1751292520000|2025-06-30 14:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1751292540000|2025-06-30 14:09:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|49
1751292550000|2025-06-30 14:09:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1751292560000|2025-06-30 14:09:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1751292570000|2025-06-30 14:09:30|||||||||11
1751292580000|2025-06-30 14:09:40|||||||||10
1751292590000|2025-06-30 14:09:50|||||||||10
1751292600000|2025-06-30 14:10:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|164
1751292610000|2025-06-30 14:10:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|54
1751292620000|2025-06-30 14:10:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|24
1751292630000|2025-06-30 14:10:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1751292640000|2025-06-30 14:10:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|157
1751292660000|2025-06-30 14:11:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|84
1751292670000|2025-06-30 14:11:10|||||||||13
1751292700000|2025-06-30 14:11:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|45
1751292710000|2025-06-30 14:11:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|287
1751292720000|2025-06-30 14:12:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|59
1751292730000|2025-06-30 14:12:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|44
1751292740000|2025-06-30 14:12:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|91
1751292750000|2025-06-30 14:12:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|186
1751292760000|2025-06-30 14:12:40|||||||||31
1751292770000|2025-06-30 14:12:50|||||||||20
1751292780000|2025-06-30 14:13:00|||||||||3
1751292800000|2025-06-30 14:13:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|223
1751292810000|2025-06-30 14:13:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|77
1751292840000|2025-06-30 14:14:00|||||||||3
1751292870000|2025-06-30 14:14:30|||||||||18
1751292890000|2025-06-30 14:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|118
1751292900000|2025-06-30 14:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1751292910000|2025-06-30 14:15:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|102
1751292920000|2025-06-30 14:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1751292930000|2025-06-30 14:15:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|20
1751292940000|2025-06-30 14:15:40|||||||||1
1751292950000|2025-06-30 14:15:50|||||||||1
1751292960000|2025-06-30 14:16:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1751292980000|2025-06-30 14:16:20|||||||||3
1751292990000|2025-06-30 14:16:30|||||||||4
1751293000000|2025-06-30 14:16:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|55
1751293020000|2025-06-30 14:17:00|||||||||22
1751293030000|2025-06-30 14:17:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|59
1751293040000|2025-06-30 14:17:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|204
1751293050000|2025-06-30 14:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1751293060000|2025-06-30 14:17:40|||||||||1
1751293070000|2025-06-30 14:17:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1751293080000|2025-06-30 14:18:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|142
1751293090000|2025-06-30 14:18:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|42
1751293100000|2025-06-30 14:18:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|321
1751293120000|2025-06-30 14:18:40|||||||||12
1751293130000|2025-06-30 14:18:50|||||||||81
1751293140000|2025-06-30 14:19:00|||||||||50
1751293150000|2025-06-30 14:19:10|||||||||11
1751293170000|2025-06-30 14:19:30|||||||||5
1751293180000|2025-06-30 14:19:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|159
1751293190000|2025-06-30 14:19:50|||||||||14
1751293200000|2025-06-30 14:20:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|11
1751293210000|2025-06-30 14:20:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|207
1751293220000|2025-06-30 14:20:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|105
1751293240000|2025-06-30 14:20:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|79
1751293260000|2025-06-30 14:21:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|161
1751293270000|2025-06-30 14:21:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|176
1751293280000|2025-06-30 14:21:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1751293290000|2025-06-30 14:21:30|||||||||26
1751293300000|2025-06-30 14:21:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|32
1751293310000|2025-06-30 14:21:50|||||||||156
1751293320000|2025-06-30 14:22:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1751293330000|2025-06-30 14:22:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|30
1751293340000|2025-06-30 14:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1751293350000|2025-06-30 14:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1751293360000|2025-06-30 14:22:40|||||||||19
1751293370000|2025-06-30 14:22:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|98
1751293380000|2025-06-30 14:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1751293390000|2025-06-30 14:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751293400000|2025-06-30 14:23:20|||||||||10
1751293410000|2025-06-30 14:23:30|||||||||53
1751293420000|2025-06-30 14:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1751293430000|2025-06-30 14:23:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1751293440000|2025-06-30 14:24:00|||||||||5
1751293450000|2025-06-30 14:24:10|||||||||4
1751293460000|2025-06-30 14:24:20|||||||||50
1751293470000|2025-06-30 14:24:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|96
1751293480000|2025-06-30 14:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1751293490000|2025-06-30 14:24:50|||||||||84
1751293510000|2025-06-30 14:25:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|163
1751293520000|2025-06-30 14:25:20|||||||||115
1751293530000|2025-06-30 14:25:30|||||||||2
1751293540000|2025-06-30 14:25:40|||||||||5
1751293550000|2025-06-30 14:25:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1751293560000|2025-06-30 14:26:00|||||||||19
1751293570000|2025-06-30 14:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|70
1751293590000|2025-06-30 14:26:30|||||||||5
1751293600000|2025-06-30 14:26:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1751293610000|2025-06-30 14:26:50|||||||||1
1751293620000|2025-06-30 14:27:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|40
1751293630000|2025-06-30 14:27:10|||||||||16
1751293640000|2025-06-30 14:27:20|||||||||2
1751293650000|2025-06-30 14:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1751293680000|2025-06-30 14:28:00|||||||||1
1751293700000|2025-06-30 14:28:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|115
1751293710000|2025-06-30 14:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1751293720000|2025-06-30 14:28:40|||||||||7
1751293730000|2025-06-30 14:28:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1751293740000|2025-06-30 14:29:00|||||||||4
1751293750000|2025-06-30 14:29:10|||||||||1
1751293760000|2025-06-30 14:29:20|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|33
1751293770000|2025-06-30 14:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1751293780000|2025-06-30 14:29:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1751293790000|2025-06-30 14:29:50|||||||||2
1751293800000|2025-06-30 14:30:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|75
1751293810000|2025-06-30 14:30:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1751293840000|2025-06-30 14:30:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|112
1751293850000|2025-06-30 14:30:50|||||||||2
1751293860000|2025-06-30 14:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1751293880000|2025-06-30 14:31:20|||||||||3
1751293890000|2025-06-30 14:31:30|||||||||61
1751293910000|2025-06-30 14:31:50|||||||||104
1751293920000|2025-06-30 14:32:00|||||||||49
1751293930000|2025-06-30 14:32:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1751293940000|2025-06-30 14:32:20|||||||||3
1751293950000|2025-06-30 14:32:30|||||||||2
1751293960000|2025-06-30 14:32:40|||||||||65
1751293970000|2025-06-30 14:32:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1751293980000|2025-06-30 14:33:00|||||||||12
1751293990000|2025-06-30 14:33:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|40
1751294000000|2025-06-30 14:33:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1751294040000|2025-06-30 14:34:00|||||||||1
1751294050000|2025-06-30 14:34:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|66
1751294060000|2025-06-30 14:34:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|198
1751294070000|2025-06-30 14:34:30|||||||||1
1751294080000|2025-06-30 14:34:40|||||||||147
1751294090000|2025-06-30 14:34:50|||||||||3
1751294100000|2025-06-30 14:35:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1751294120000|2025-06-30 14:35:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|111
1751294130000|2025-06-30 14:35:30|||||||||10
1751294140000|2025-06-30 14:35:40|||||||||72
1751294150000|2025-06-30 14:35:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|74
1751294160000|2025-06-30 14:36:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1751294210000|2025-06-30 14:36:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1751294220000|2025-06-30 14:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|366
1751294230000|2025-06-30 14:37:10|||||||||54
1751294240000|2025-06-30 14:37:20|||||||||122
1751294250000|2025-06-30 14:37:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|43
1751294280000|2025-06-30 14:38:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|148
1751294290000|2025-06-30 14:38:10|||||||||167
1751294310000|2025-06-30 14:38:30|||||||||44
1751294330000|2025-06-30 14:38:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1751294350000|2025-06-30 14:39:10|||||||||175
1751294360000|2025-06-30 14:39:20|||||||||43
1751294370000|2025-06-30 14:39:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1751294380000|2025-06-30 14:39:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1751294390000|2025-06-30 14:39:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1751294400000|2025-06-30 14:40:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1751294410000|2025-06-30 14:40:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|40
1751294420000|2025-06-30 14:40:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1751294430000|2025-06-30 14:40:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|157
1751294440000|2025-06-30 14:40:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1751294450000|2025-06-30 14:40:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1751294460000|2025-06-30 14:41:00|||||||||3
1751294470000|2025-06-30 14:41:10|||||||||14
1751294480000|2025-06-30 14:41:20|||||||||28
1751294490000|2025-06-30 14:41:30|||||||||21
1751294500000|2025-06-30 14:41:40|||||||||20
1751294510000|2025-06-30 14:41:50|||||||||104
1751294520000|2025-06-30 14:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1751294530000|2025-06-30 14:42:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|355
1751294540000|2025-06-30 14:42:20|||||||||15
1751294550000|2025-06-30 14:42:30|||||||||27
1751294580000|2025-06-30 14:43:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|268
1751294590000|2025-06-30 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1751294600000|2025-06-30 14:43:20|||||||||3
1751294610000|2025-06-30 14:43:30|||||||||7
1751294620000|2025-06-30 14:43:40|||||||||20
1751294640000|2025-06-30 14:44:00|||||||||21
1751294650000|2025-06-30 14:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1751294670000|2025-06-30 14:44:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1751294680000|2025-06-30 14:44:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1751294690000|2025-06-30 14:44:50|||||||||115
1751294700000|2025-06-30 14:45:00|||||||||1
1751294710000|2025-06-30 14:45:10|||||||||2
1751294720000|2025-06-30 14:45:20|||||||||259
1751294730000|2025-06-30 14:45:30|||||||||2
1751294740000|2025-06-30 14:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|213
1751294750000|2025-06-30 14:45:50|||||||||10
1751294760000|2025-06-30 14:46:00|||||||||16
1751294770000|2025-06-30 14:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1751294780000|2025-06-30 14:46:20|||||||||266
1751294790000|2025-06-30 14:46:30|||||||||79
1751294800000|2025-06-30 14:46:40|||||||||8
1751294810000|2025-06-30 14:46:50|||||||||32
1751294820000|2025-06-30 14:47:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|75
1751294830000|2025-06-30 14:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|138
1751294840000|2025-06-30 14:47:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|84
1751294850000|2025-06-30 14:47:30|||||||||17
1751294860000|2025-06-30 14:47:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|71
1751294870000|2025-06-30 14:47:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|417
1751294900000|2025-06-30 14:48:20|||||||||2
1751294910000|2025-06-30 14:48:30|||||||||2
1751294920000|2025-06-30 14:48:40|||||||||15
1751294930000|2025-06-30 14:48:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|339
1751294940000|2025-06-30 14:49:00|||||||||1
1751294950000|2025-06-30 14:49:10|||||||||1
1751294960000|2025-06-30 14:49:20|||||||||6
1751294970000|2025-06-30 14:49:30|||||||||4
1751294980000|2025-06-30 14:49:40|||||||||4
1751294990000|2025-06-30 14:49:50|||||||||6
1751295000000|2025-06-30 14:50:00|||||||||2
1751295010000|2025-06-30 14:50:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|94
1751295020000|2025-06-30 14:50:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|356
1751295030000|2025-06-30 14:50:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|182
1751295040000|2025-06-30 14:50:40|||||||||68
1751295060000|2025-06-30 14:51:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|144
1751295070000|2025-06-30 14:51:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|38
1751295090000|2025-06-30 14:51:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|52
1751295110000|2025-06-30 14:51:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|161
1751295120000|2025-06-30 14:52:00|||||||||37
1751295130000|2025-06-30 14:52:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|35
1751295150000|2025-06-30 14:52:30|||||||||8
1751295160000|2025-06-30 14:52:40|||||||||1
1751295170000|2025-06-30 14:52:50|||||||||2
1751295180000|2025-06-30 14:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1751295190000|2025-06-30 14:53:10|||||||||5
1751295200000|2025-06-30 14:53:20|||||||||16
1751295210000|2025-06-30 14:53:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1751295220000|2025-06-30 14:53:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|112
1751295230000|2025-06-30 14:53:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1751295240000|2025-06-30 14:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1751295270000|2025-06-30 14:54:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1751295280000|2025-06-30 14:54:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1751295290000|2025-06-30 14:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|28
1751295310000|2025-06-30 14:55:10|||||||||15
1751295340000|2025-06-30 14:55:40|||||||||108
1751295350000|2025-06-30 14:55:50|||||||||21
1751295360000|2025-06-30 14:56:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1751295370000|2025-06-30 14:56:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|190
1751295380000|2025-06-30 14:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1751295420000|2025-06-30 14:57:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|82
1751295430000|2025-06-30 14:57:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|58
1751295440000|2025-06-30 14:57:20|||||||||3
1751295460000|2025-06-30 14:57:40|||||||||16
1751295470000|2025-06-30 14:57:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1751295480000|2025-06-30 14:58:00|||||||||13
1751295490000|2025-06-30 14:58:10|||||||||7
1751295520000|2025-06-30 14:58:40|||||||||10
1751295530000|2025-06-30 14:58:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|169
1751295550000|2025-06-30 14:59:10|||||||||35
1751295560000|2025-06-30 14:59:20|||||||||162
1751295570000|2025-06-30 14:59:30|||||||||9
1751295580000|2025-06-30 14:59:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|93
1751295590000|2025-06-30 14:59:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|242
1751295600000|2025-06-30 15:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|81
1751295610000|2025-06-30 15:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1751295630000|2025-06-30 15:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|254
1751295640000|2025-06-30 15:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|324
1751295650000|2025-06-30 15:00:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|85
1751295680000|2025-06-30 15:01:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|126
1751295690000|2025-06-30 15:01:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1751295700000|2025-06-30 15:01:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751295710000|2025-06-30 15:01:50|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|120
1751295720000|2025-06-30 15:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|113
1751295740000|2025-06-30 15:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|111
1751295750000|2025-06-30 15:02:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|43
1751295760000|2025-06-30 15:02:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|74
1751295770000|2025-06-30 15:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751295780000|2025-06-30 15:03:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|6
1751295800000|2025-06-30 15:03:20|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|79
1751295810000|2025-06-30 15:03:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|4
1751295820000|2025-06-30 15:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751295830000|2025-06-30 15:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1751295840000|2025-06-30 15:04:00|||||||||13
1751295860000|2025-06-30 15:04:20|||||||||34
1751295870000|2025-06-30 15:04:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|115
1751295880000|2025-06-30 15:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1751295900000|2025-06-30 15:05:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|74
1751295910000|2025-06-30 15:05:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1751295940000|2025-06-30 15:05:40|||||||||7
1751295960000|2025-06-30 15:06:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|116
1751295980000|2025-06-30 15:06:20|||||||||19
1751295990000|2025-06-30 15:06:30|||||||||5
1751296000000|2025-06-30 15:06:40|||||||||30
1751296030000|2025-06-30 15:07:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|89
1751296080000|2025-06-30 15:08:00|||||||||10
1751296090000|2025-06-30 15:08:10|||||||||141
1751296100000|2025-06-30 15:08:20|||||||||9
1751296110000|2025-06-30 15:08:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|115
1751296120000|2025-06-30 15:08:40|||||||||29
1751296130000|2025-06-30 15:08:50|||||||||19
1751296140000|2025-06-30 15:09:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|173
1751296150000|2025-06-30 15:09:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|42
1751296160000|2025-06-30 15:09:20|||||||||1
1751296170000|2025-06-30 15:09:30|||||||||1
1751296180000|2025-06-30 15:09:40|||||||||1
1751296190000|2025-06-30 15:09:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|109
1751296200000|2025-06-30 15:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1751296250000|2025-06-30 15:10:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|95
1751296260000|2025-06-30 15:11:00|||||||||19
1751296270000|2025-06-30 15:11:10|||||||||17
1751296310000|2025-06-30 15:11:50|||||||||5
1751296320000|2025-06-30 15:12:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|129
1751296330000|2025-06-30 15:12:10|||||||||29
1751296340000|2025-06-30 15:12:20|||||||||5
1751296360000|2025-06-30 15:12:40|||||||||128
1751296370000|2025-06-30 15:12:50|||||||||153
1751296380000|2025-06-30 15:13:00|||||||||51
1751296390000|2025-06-30 15:13:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1751296400000|2025-06-30 15:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751296410000|2025-06-30 15:13:30|||||||||2
1751296420000|2025-06-30 15:13:40|||||||||6
1751296440000|2025-06-30 15:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1751296480000|2025-06-30 15:14:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|85
1751296490000|2025-06-30 15:14:50|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|219
1751296500000|2025-06-30 15:15:00|11825.4|11821.4|11816.1|11812.1|11825.4|11821.4|11816.1|11812.1|119
1751296520000|2025-06-30 15:15:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|75
1751296530000|2025-06-30 15:15:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1751296540000|2025-06-30 15:15:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1751296550000|2025-06-30 15:15:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1751296570000|2025-06-30 15:16:10|||||||||19
1751296590000|2025-06-30 15:16:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1751296600000|2025-06-30 15:16:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|21
1751296610000|2025-06-30 15:16:50|||||||||17
1751296650000|2025-06-30 15:17:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1751296660000|2025-06-30 15:17:40|||||||||102
1751296670000|2025-06-30 15:17:50|||||||||10
1751296690000|2025-06-30 15:18:10|||||||||26
1751296700000|2025-06-30 15:18:20|||||||||7
1751296730000|2025-06-30 15:18:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|167
1751296740000|2025-06-30 15:19:00|||||||||8
1751296770000|2025-06-30 15:19:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1751296780000|2025-06-30 15:19:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1751296790000|2025-06-30 15:19:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|90
1751296800000|2025-06-30 15:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1751296810000|2025-06-30 15:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1751296820000|2025-06-30 15:20:20|||||||||210
1751296830000|2025-06-30 15:20:30|||||||||9
1751296840000|2025-06-30 15:20:40|||||||||5
1751296860000|2025-06-30 15:21:00|||||||||65
1751296870000|2025-06-30 15:21:10|||||||||26
1751296880000|2025-06-30 15:21:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1751296890000|2025-06-30 15:21:30|||||||||26
1751296900000|2025-06-30 15:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1751296910000|2025-06-30 15:21:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1751296930000|2025-06-30 15:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1751296940000|2025-06-30 15:22:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751296950000|2025-06-30 15:22:30|||||||||73
1751296970000|2025-06-30 15:22:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|86
1751297050000|2025-06-30 15:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1751297060000|2025-06-30 15:24:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1751297070000|2025-06-30 15:24:30|||||||||11
1751297080000|2025-06-30 15:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1751297090000|2025-06-30 15:24:50|||||||||15
1751297100000|2025-06-30 15:25:00|||||||||10
1751297110000|2025-06-30 15:25:10|||||||||17
1751297120000|2025-06-30 15:25:20|||||||||11
1751297140000|2025-06-30 15:25:40|||||||||2
1751297150000|2025-06-30 15:25:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|267
1751297160000|2025-06-30 15:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1751297170000|2025-06-30 15:26:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|361
1751297180000|2025-06-30 15:26:20|||||||||9
1751297190000|2025-06-30 15:26:30|||||||||38
1751297200000|2025-06-30 15:26:40|||||||||11
1751297220000|2025-06-30 15:27:00|||||||||108
1751297230000|2025-06-30 15:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|349
1751297240000|2025-06-30 15:27:20|||||||||25
1751297250000|2025-06-30 15:27:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1751297260000|2025-06-30 15:27:40|||||||||87
1751297270000|2025-06-30 15:27:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|64
1751297280000|2025-06-30 15:28:00|||||||||13
1751297290000|2025-06-30 15:28:10|||||||||102
1751297310000|2025-06-30 15:28:30|||||||||17
1751297320000|2025-06-30 15:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1751297330000|2025-06-30 15:28:50|||||||||1
1751297340000|2025-06-30 15:29:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|83
1751297350000|2025-06-30 15:29:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|95
1751297390000|2025-06-30 15:29:50|||||||||12
1751297420000|2025-06-30 15:30:20|||||||||1
1751297440000|2025-06-30 15:30:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|34
1751297450000|2025-06-30 15:30:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|33
1751297460000|2025-06-30 15:31:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1751297470000|2025-06-30 15:31:10|||||||||5
1751297510000|2025-06-30 15:31:50|||||||||104
1751297530000|2025-06-30 15:32:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1751297550000|2025-06-30 15:32:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|119
1751297560000|2025-06-30 15:32:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|23
1751297570000|2025-06-30 15:32:50|||||||||119
1751297580000|2025-06-30 15:33:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1751297600000|2025-06-30 15:33:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|122
1751297610000|2025-06-30 15:33:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1751297630000|2025-06-30 15:33:50|||||||||2
1751297660000|2025-06-30 15:34:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|73
1751297700000|2025-06-30 15:35:00|||||||||271
1751297710000|2025-06-30 15:35:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|211
1751297720000|2025-06-30 15:35:20|||||||||37
1751297730000|2025-06-30 15:35:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1751297740000|2025-06-30 15:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1751297750000|2025-06-30 15:35:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|88
1751297770000|2025-06-30 15:36:10|||||||||5
1751297780000|2025-06-30 15:36:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1751297790000|2025-06-30 15:36:30|||||||||1
1751297800000|2025-06-30 15:36:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1751297810000|2025-06-30 15:36:50|||||||||65
1751297820000|2025-06-30 15:37:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1751297830000|2025-06-30 15:37:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1751297850000|2025-06-30 15:37:30|||||||||1
1751297890000|2025-06-30 15:38:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|10
1751297900000|2025-06-30 15:38:20|||||||||105
1751297920000|2025-06-30 15:38:40|||||||||15
1751297930000|2025-06-30 15:38:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1751297940000|2025-06-30 15:39:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1751297950000|2025-06-30 15:39:10|||||||||33
1751297960000|2025-06-30 15:39:20|||||||||5
1751297970000|2025-06-30 15:39:30|||||||||17
1751298020000|2025-06-30 15:40:20|||||||||5
1751298030000|2025-06-30 15:40:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1751298040000|2025-06-30 15:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1751298050000|2025-06-30 15:40:50|||||||||90
1751298060000|2025-06-30 15:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1751298070000|2025-06-30 15:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|28
1751298090000|2025-06-30 15:41:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|136
1751298100000|2025-06-30 15:41:40|||||||||25
1751298110000|2025-06-30 15:41:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1751298120000|2025-06-30 15:42:00|||||||||2
1751298130000|2025-06-30 15:42:10|||||||||7
1751298140000|2025-06-30 15:42:20|||||||||1
1751298160000|2025-06-30 15:42:40|||||||||16
1751298170000|2025-06-30 15:42:50|||||||||3
1751298180000|2025-06-30 15:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|130
1751298190000|2025-06-30 15:43:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|132
1751298200000|2025-06-30 15:43:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|82
1751298210000|2025-06-30 15:43:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|273
1751298220000|2025-06-30 15:43:40|||||||||13
1751298230000|2025-06-30 15:43:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|121
1751298240000|2025-06-30 15:44:00|||||||||77
1751298260000|2025-06-30 15:44:20|||||||||16
1751298270000|2025-06-30 15:44:30|||||||||32
1751298280000|2025-06-30 15:44:40|||||||||93
1751298290000|2025-06-30 15:44:50|||||||||25
1751298300000|2025-06-30 15:45:00|||||||||25
1751298310000|2025-06-30 15:45:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|89
1751298320000|2025-06-30 15:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|68
1751298330000|2025-06-30 15:45:30|||||||||9
1751298340000|2025-06-30 15:45:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1751298350000|2025-06-30 15:45:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|53
1751298360000|2025-06-30 15:46:00|||||||||15
1751298370000|2025-06-30 15:46:10|||||||||13
1751298380000|2025-06-30 15:46:20|||||||||23
1751298390000|2025-06-30 15:46:30|||||||||12
1751298400000|2025-06-30 15:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1751298410000|2025-06-30 15:46:50|||||||||10
1751298420000|2025-06-30 15:47:00|||||||||65
1751298430000|2025-06-30 15:47:10|||||||||7
1751298440000|2025-06-30 15:47:20|||||||||7
1751298450000|2025-06-30 15:47:30|||||||||7
1751298460000|2025-06-30 15:47:40|||||||||4
1751298470000|2025-06-30 15:47:50|||||||||38
1751298480000|2025-06-30 15:48:00|||||||||64
1751298490000|2025-06-30 15:48:10|||||||||15
1751298500000|2025-06-30 15:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1751298510000|2025-06-30 15:48:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|142
1751298520000|2025-06-30 15:48:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1751298530000|2025-06-30 15:48:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1751298570000|2025-06-30 15:49:30|||||||||27
1751298580000|2025-06-30 15:49:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1751298590000|2025-06-30 15:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1751298610000|2025-06-30 15:50:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1751298620000|2025-06-30 15:50:20|||||||||10
1751298630000|2025-06-30 15:50:30|||||||||1
1751298640000|2025-06-30 15:50:40|||||||||1
1751298650000|2025-06-30 15:50:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|99
1751298680000|2025-06-30 15:51:20|||||||||13
1751298690000|2025-06-30 15:51:30|||||||||5
1751298720000|2025-06-30 15:52:00|||||||||6
1751298730000|2025-06-30 15:52:10|||||||||4
1751298780000|2025-06-30 15:53:00|||||||||130
1751298790000|2025-06-30 15:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1751298800000|2025-06-30 15:53:20|||||||||3
1751298810000|2025-06-30 15:53:30|||||||||10
1751298820000|2025-06-30 15:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|163
1751298830000|2025-06-30 15:53:50|||||||||1
1751298840000|2025-06-30 15:54:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1751298870000|2025-06-30 15:54:30|||||||||2
1751298900000|2025-06-30 15:55:00|||||||||16
1751298920000|2025-06-30 15:55:20|||||||||1
1751298930000|2025-06-30 15:55:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|293
1751298970000|2025-06-30 15:56:10|||||||||50
1751298980000|2025-06-30 15:56:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|85
1751298990000|2025-06-30 15:56:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1751299020000|2025-06-30 15:57:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1751299030000|2025-06-30 15:57:10|||||||||8
1751299040000|2025-06-30 15:57:20|||||||||5
1751299050000|2025-06-30 15:57:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|117
1751299060000|2025-06-30 15:57:40|||||||||1
1751299090000|2025-06-30 15:58:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|178
1751299150000|2025-06-30 15:59:10|||||||||2
1751299160000|2025-06-30 15:59:20|||||||||1
1751299170000|2025-06-30 15:59:30|||||||||5
1751299180000|2025-06-30 15:59:40|||||||||3
1751299190000|2025-06-30 15:59:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1751299200000|2025-06-30 16:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|23
1751299210000|2025-06-30 16:00:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1751299220000|2025-06-30 16:00:20|||||||||130
1751299230000|2025-06-30 16:00:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|201
1751299240000|2025-06-30 16:00:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|342
1751299260000|2025-06-30 16:01:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1751299270000|2025-06-30 16:01:10|||||||||1
1751299280000|2025-06-30 16:01:20|||||||||35
1751299290000|2025-06-30 16:01:30|||||||||37
1751299300000|2025-06-30 16:01:40|||||||||4
1751299310000|2025-06-30 16:01:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|208
1751299320000|2025-06-30 16:02:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1751299330000|2025-06-30 16:02:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|164
1751299340000|2025-06-30 16:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|176
1751299350000|2025-06-30 16:02:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|58
1751299360000|2025-06-30 16:02:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1751299370000|2025-06-30 16:02:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|93
1751299390000|2025-06-30 16:03:10|||||||||6
1751299400000|2025-06-30 16:03:20|||||||||92
1751299410000|2025-06-30 16:03:30|||||||||49
1751299430000|2025-06-30 16:03:50|||||||||66
1751299440000|2025-06-30 16:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|473
1751299450000|2025-06-30 16:04:10|||||||||21
1751299480000|2025-06-30 16:04:40|||||||||6
1751299500000|2025-06-30 16:05:00|||||||||4
1751299510000|2025-06-30 16:05:10|||||||||1
1751299520000|2025-06-30 16:05:20|||||||||15
1751299530000|2025-06-30 16:05:30|||||||||18
1751299540000|2025-06-30 16:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|124
1751299550000|2025-06-30 16:05:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|159
1751299560000|2025-06-30 16:06:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1751299570000|2025-06-30 16:06:10|||||||||7
1751299580000|2025-06-30 16:06:20|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|139
1751299590000|2025-06-30 16:06:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|137
1751299600000|2025-06-30 16:06:40|||||||||77
1751299620000|2025-06-30 16:07:00|||||||||36
1751299630000|2025-06-30 16:07:10|||||||||2
1751299640000|2025-06-30 16:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|149
1751299660000|2025-06-30 16:07:40|||||||||63
1751299670000|2025-06-30 16:07:50|||||||||35
1751299680000|2025-06-30 16:08:00|||||||||216
1751299690000|2025-06-30 16:08:10|||||||||9
1751299700000|2025-06-30 16:08:20|||||||||24
1751299710000|2025-06-30 16:08:30|||||||||18
1751299720000|2025-06-30 16:08:40|||||||||11
1751299730000|2025-06-30 16:08:50|||||||||9
1751299740000|2025-06-30 16:09:00|||||||||12
1751299750000|2025-06-30 16:09:10|||||||||27
1751299760000|2025-06-30 16:09:20|||||||||3
1751299770000|2025-06-30 16:09:30|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|173
1751299780000|2025-06-30 16:09:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751299800000|2025-06-30 16:10:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|51
1751299810000|2025-06-30 16:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1751299860000|2025-06-30 16:11:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|142
1751299870000|2025-06-30 16:11:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1751299880000|2025-06-30 16:11:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1751299890000|2025-06-30 16:11:30|||||||||9
1751299900000|2025-06-30 16:11:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|9
1751299910000|2025-06-30 16:11:50|||||||||14
1751299920000|2025-06-30 16:12:00|||||||||50
1751299930000|2025-06-30 16:12:10|||||||||53
1751299940000|2025-06-30 16:12:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|27
1751299950000|2025-06-30 16:12:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|52
1751299960000|2025-06-30 16:12:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1751299970000|2025-06-30 16:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1751300010000|2025-06-30 16:13:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|134
1751300020000|2025-06-30 16:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1751300030000|2025-06-30 16:13:50|||||||||5
1751300040000|2025-06-30 16:14:00|||||||||20
1751300050000|2025-06-30 16:14:10|||||||||19
1751300100000|2025-06-30 16:15:00|||||||||1
1751300110000|2025-06-30 16:15:10|||||||||19
1751300120000|2025-06-30 16:15:20|||||||||1
1751300130000|2025-06-30 16:15:30|||||||||2
1751300150000|2025-06-30 16:15:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1751300160000|2025-06-30 16:16:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1751300170000|2025-06-30 16:16:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|23
1751300200000|2025-06-30 16:16:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|21
1751300240000|2025-06-30 16:17:20|||||||||7
1751300250000|2025-06-30 16:17:30|||||||||15
1751300260000|2025-06-30 16:17:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|87
1751300270000|2025-06-30 16:17:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1751300280000|2025-06-30 16:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1751300290000|2025-06-30 16:18:10|||||||||6
1751300300000|2025-06-30 16:18:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|347
1751300310000|2025-06-30 16:18:30|||||||||29
1751300320000|2025-06-30 16:18:40|||||||||13
1751300330000|2025-06-30 16:18:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|61
1751300340000|2025-06-30 16:19:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1751300350000|2025-06-30 16:19:10|||||||||11
1751300360000|2025-06-30 16:19:20|||||||||38
1751300370000|2025-06-30 16:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|126
1751300380000|2025-06-30 16:19:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|88
1751300390000|2025-06-30 16:19:50|||||||||14
1751300410000|2025-06-30 16:20:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1751300420000|2025-06-30 16:20:20|||||||||31
1751300430000|2025-06-30 16:20:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1751300480000|2025-06-30 16:21:20|||||||||2
1751300490000|2025-06-30 16:21:30|||||||||4
1751300520000|2025-06-30 16:22:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|37
1751300530000|2025-06-30 16:22:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|126
1751300540000|2025-06-30 16:22:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1751300550000|2025-06-30 16:22:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1751300570000|2025-06-30 16:22:50|||||||||5
1751300580000|2025-06-30 16:23:00|||||||||5
1751300610000|2025-06-30 16:23:30|||||||||103
1751300630000|2025-06-30 16:23:50|||||||||7
1751300640000|2025-06-30 16:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1751300650000|2025-06-30 16:24:10|||||||||13
1751300690000|2025-06-30 16:24:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|138
1751300700000|2025-06-30 16:25:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|94
1751300710000|2025-06-30 16:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1751300720000|2025-06-30 16:25:20|||||||||72
1751300770000|2025-06-30 16:26:10|||||||||11
1751300800000|2025-06-30 16:26:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|123
1751300810000|2025-06-30 16:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1751300820000|2025-06-30 16:27:00|||||||||2
1751300850000|2025-06-30 16:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1751300860000|2025-06-30 16:27:40|||||||||2
1751300870000|2025-06-30 16:27:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1751300880000|2025-06-30 16:28:00|||||||||4
1751300900000|2025-06-30 16:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|92
1751300910000|2025-06-30 16:28:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|58
1751300930000|2025-06-30 16:28:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1751300940000|2025-06-30 16:29:00|||||||||1
1751300990000|2025-06-30 16:29:50|||||||||2
1751301010000|2025-06-30 16:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|65
1751301020000|2025-06-30 16:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|190
1751301030000|2025-06-30 16:30:30|||||||||1
1751301040000|2025-06-30 16:30:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|85
1751301060000|2025-06-30 16:31:00|||||||||3
1751301070000|2025-06-30 16:31:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|124
1751301080000|2025-06-30 16:31:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1751301090000|2025-06-30 16:31:30|||||||||4
1751301100000|2025-06-30 16:31:40|||||||||1
1751301120000|2025-06-30 16:32:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1751301130000|2025-06-30 16:32:10|||||||||106
1751301160000|2025-06-30 16:32:40|||||||||3
1751301170000|2025-06-30 16:32:50|||||||||1
1751301190000|2025-06-30 16:33:10|||||||||10
1751301230000|2025-06-30 16:33:50|||||||||1
1751301240000|2025-06-30 16:34:00|||||||||3
1751301250000|2025-06-30 16:34:10|||||||||12
1751301260000|2025-06-30 16:34:20|||||||||6
1751301270000|2025-06-30 16:34:30|||||||||114
1751301280000|2025-06-30 16:34:40|||||||||141
1751301290000|2025-06-30 16:34:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|70
1751301300000|2025-06-30 16:35:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|115
1751301310000|2025-06-30 16:35:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1751301330000|2025-06-30 16:35:30|||||||||5
1751301350000|2025-06-30 16:35:50|||||||||2
1751301370000|2025-06-30 16:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1751301380000|2025-06-30 16:36:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|115
1751301430000|2025-06-30 16:37:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|130
1751301440000|2025-06-30 16:37:20|||||||||1
1751301450000|2025-06-30 16:37:30|||||||||28
1751301470000|2025-06-30 16:37:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1751301490000|2025-06-30 16:38:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|188
1751301530000|2025-06-30 16:38:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|167
1751301540000|2025-06-30 16:39:00|||||||||3
1751301550000|2025-06-30 16:39:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1751301590000|2025-06-30 16:39:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|103
1751301610000|2025-06-30 16:40:10|||||||||238
1751301640000|2025-06-30 16:40:40|||||||||6
1751301650000|2025-06-30 16:40:50|||||||||2
1751301660000|2025-06-30 16:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|69
1751301670000|2025-06-30 16:41:10|||||||||21
1751301680000|2025-06-30 16:41:20|||||||||13
1751301690000|2025-06-30 16:41:30|||||||||4
1751301700000|2025-06-30 16:41:40|||||||||48
1751301710000|2025-06-30 16:41:50|||||||||5
1751301720000|2025-06-30 16:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1751301730000|2025-06-30 16:42:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|243
1751301740000|2025-06-30 16:42:20|||||||||7
1751301750000|2025-06-30 16:42:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|47
1751301760000|2025-06-30 16:42:40|11877|11873|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|311
1751301770000|2025-06-30 16:42:50|||||||||29
1751301780000|2025-06-30 16:43:00|||||||||60
1751301790000|2025-06-30 16:43:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|90
1751301800000|2025-06-30 16:43:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|27
1751301810000|2025-06-30 16:43:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|186
1751301820000|2025-06-30 16:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1751301830000|2025-06-30 16:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1751301840000|2025-06-30 16:44:00|||||||||5
1751301850000|2025-06-30 16:44:10|||||||||100
1751301860000|2025-06-30 16:44:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|108
1751301870000|2025-06-30 16:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|39
1751301880000|2025-06-30 16:44:40|||||||||28
1751301900000|2025-06-30 16:45:00|||||||||24
1751301930000|2025-06-30 16:45:30|||||||||23
1751301960000|2025-06-30 16:46:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|108
1751301970000|2025-06-30 16:46:10|||||||||2
1751301980000|2025-06-30 16:46:20|||||||||2
1751301990000|2025-06-30 16:46:30|||||||||10
1751302000000|2025-06-30 16:46:40|||||||||239
1751302010000|2025-06-30 16:46:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|226
1751302020000|2025-06-30 16:47:00|||||||||32
1751302030000|2025-06-30 16:47:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1751302040000|2025-06-30 16:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1751302050000|2025-06-30 16:47:30|||||||||1
1751302060000|2025-06-30 16:47:40|||||||||1
1751302070000|2025-06-30 16:47:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|158
1751302080000|2025-06-30 16:48:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1751302090000|2025-06-30 16:48:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|168
1751302110000|2025-06-30 16:48:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|141
1751302140000|2025-06-30 16:49:00|||||||||1
1751302150000|2025-06-30 16:49:10|||||||||11
1751302170000|2025-06-30 16:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1751302180000|2025-06-30 16:49:40|||||||||1
1751302190000|2025-06-30 16:49:50|||||||||3
1751302200000|2025-06-30 16:50:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|168
1751302210000|2025-06-30 16:50:10|||||||||3
1751302220000|2025-06-30 16:50:20|||||||||121
1751302230000|2025-06-30 16:50:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|111
1751302250000|2025-06-30 16:50:50|||||||||9
1751302260000|2025-06-30 16:51:00|||||||||88
1751302270000|2025-06-30 16:51:10|||||||||12
1751302280000|2025-06-30 16:51:20|||||||||1
1751302290000|2025-06-30 16:51:30|||||||||25
1751302300000|2025-06-30 16:51:40|||||||||2
1751302310000|2025-06-30 16:51:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1751302320000|2025-06-30 16:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|221
1751302330000|2025-06-30 16:52:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|55
1751302340000|2025-06-30 16:52:20|||||||||101
1751302360000|2025-06-30 16:52:40|||||||||9
1751302380000|2025-06-30 16:53:00|||||||||22
1751302420000|2025-06-30 16:53:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1751302440000|2025-06-30 16:54:00|||||||||18
1751302460000|2025-06-30 16:54:20|||||||||107
1751302490000|2025-06-30 16:54:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|116
1751302510000|2025-06-30 16:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|413
1751302520000|2025-06-30 16:55:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|247
1751302530000|2025-06-30 16:55:30|||||||||4
1751302550000|2025-06-30 16:55:50|||||||||100
1751302560000|2025-06-30 16:56:00|||||||||50
1751302570000|2025-06-30 16:56:10|||||||||13
1751302580000|2025-06-30 16:56:20|||||||||1
1751302590000|2025-06-30 16:56:30|||||||||3
1751302600000|2025-06-30 16:56:40|||||||||48
1751302630000|2025-06-30 16:57:10|||||||||14
1751302640000|2025-06-30 16:57:20|||||||||4
1751302670000|2025-06-30 16:57:50|||||||||29
1751302700000|2025-06-30 16:58:20|||||||||28
1751302710000|2025-06-30 16:58:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1751302720000|2025-06-30 16:58:40|||||||||13
1751302730000|2025-06-30 16:58:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|286
1751302750000|2025-06-30 16:59:10|||||||||12
1751302760000|2025-06-30 16:59:20|||||||||449
1751302790000|2025-06-30 16:59:50|||||||||25
1751302800000|2025-06-30 17:00:00|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|195
1751302810000|2025-06-30 17:00:10|||||||||3
1751302820000|2025-06-30 17:00:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|213
1751302830000|2025-06-30 17:00:30|||||||||228
1751302840000|2025-06-30 17:00:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|190
1751302850000|2025-06-30 17:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|256
1751302860000|2025-06-30 17:01:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1751302870000|2025-06-30 17:01:10|||||||||46
1751302910000|2025-06-30 17:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1751302920000|2025-06-30 17:02:00|||||||||13
1751302930000|2025-06-30 17:02:10|||||||||1
1751302940000|2025-06-30 17:02:20|||||||||39
1751302960000|2025-06-30 17:02:40|||||||||10
1751302970000|2025-06-30 17:02:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|174
1751302980000|2025-06-30 17:03:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|95
1751302990000|2025-06-30 17:03:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|46
1751303000000|2025-06-30 17:03:20|||||||||44
1751303020000|2025-06-30 17:03:40|||||||||5
1751303030000|2025-06-30 17:03:50|||||||||1
1751303050000|2025-06-30 17:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|194
1751303060000|2025-06-30 17:04:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1751303070000|2025-06-30 17:04:30|||||||||11
1751303080000|2025-06-30 17:04:40|||||||||28
1751303090000|2025-06-30 17:04:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|133
1751303100000|2025-06-30 17:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1751303110000|2025-06-30 17:05:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1751303120000|2025-06-30 17:05:20|||||||||1
1751303130000|2025-06-30 17:05:30|||||||||13
1751303140000|2025-06-30 17:05:40|||||||||1
1751303150000|2025-06-30 17:05:50|||||||||111
1751303180000|2025-06-30 17:06:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1751303190000|2025-06-30 17:06:30|||||||||1
1751303210000|2025-06-30 17:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|82
1751303220000|2025-06-30 17:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1751303250000|2025-06-30 17:07:30|||||||||5
1751303260000|2025-06-30 17:07:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|149
1751303270000|2025-06-30 17:07:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|6
1751303280000|2025-06-30 17:08:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1751303290000|2025-06-30 17:08:10|||||||||6
1751303320000|2025-06-30 17:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|132
1751303340000|2025-06-30 17:09:00|||||||||6
1751303350000|2025-06-30 17:09:10|||||||||8
1751303390000|2025-06-30 17:09:50|||||||||2
1751303400000|2025-06-30 17:10:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|126
1751303410000|2025-06-30 17:10:10|||||||||1
1751303440000|2025-06-30 17:10:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|77
1751303450000|2025-06-30 17:10:50|||||||||16
1751303460000|2025-06-30 17:11:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|67
1751303470000|2025-06-30 17:11:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1751303480000|2025-06-30 17:11:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1751303490000|2025-06-30 17:11:30|||||||||2
1751303520000|2025-06-30 17:12:00|||||||||71
1751303530000|2025-06-30 17:12:10|||||||||14
1751303550000|2025-06-30 17:12:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1751303560000|2025-06-30 17:12:40|||||||||39
1751303570000|2025-06-30 17:12:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|161
1751303590000|2025-06-30 17:13:10|||||||||32
1751303610000|2025-06-30 17:13:30|||||||||5
1751303620000|2025-06-30 17:13:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|90
1751303640000|2025-06-30 17:14:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1751303650000|2025-06-30 17:14:10|||||||||18
1751303660000|2025-06-30 17:14:20|||||||||1
1751303670000|2025-06-30 17:14:30|||||||||1
1751303680000|2025-06-30 17:14:40|||||||||79
1751303690000|2025-06-30 17:14:50|||||||||58
1751303700000|2025-06-30 17:15:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|226
1751303710000|2025-06-30 17:15:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1751303750000|2025-06-30 17:15:50|||||||||1
1751303780000|2025-06-30 17:16:20|||||||||5
1751303800000|2025-06-30 17:16:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|319
1751303830000|2025-06-30 17:17:10|||||||||19
1751303840000|2025-06-30 17:17:20|||||||||1
1751303850000|2025-06-30 17:17:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|350
1751303860000|2025-06-30 17:17:40|||||||||60
1751303870000|2025-06-30 17:17:50|||||||||39
1751303890000|2025-06-30 17:18:10|||||||||254
1751303900000|2025-06-30 17:18:20|||||||||21
1751303910000|2025-06-30 17:18:30|||||||||7
1751303920000|2025-06-30 17:18:40|||||||||5
1751303930000|2025-06-30 17:18:50|||||||||68
1751303940000|2025-06-30 17:19:00|||||||||5
1751303950000|2025-06-30 17:19:10|||||||||7
1751303960000|2025-06-30 17:19:20|||||||||11
1751303970000|2025-06-30 17:19:30|||||||||5
1751303980000|2025-06-30 17:19:40|||||||||28
1751303990000|2025-06-30 17:19:50|||||||||18
1751304000000|2025-06-30 17:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|76
1751304010000|2025-06-30 17:20:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1751304020000|2025-06-30 17:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|300
1751304030000|2025-06-30 17:20:30|||||||||2
1751304040000|2025-06-30 17:20:40|||||||||1
1751304080000|2025-06-30 17:21:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|151
1751304100000|2025-06-30 17:21:40|||||||||17
1751304120000|2025-06-30 17:22:00|||||||||3
1751304130000|2025-06-30 17:22:10|||||||||1
1751304160000|2025-06-30 17:22:40|||||||||7
1751304190000|2025-06-30 17:23:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|67
1751304200000|2025-06-30 17:23:20|||||||||55
1751304210000|2025-06-30 17:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1751304220000|2025-06-30 17:23:40|||||||||3
1751304230000|2025-06-30 17:23:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|62
1751304240000|2025-06-30 17:24:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|61
1751304260000|2025-06-30 17:24:20|||||||||1
1751304280000|2025-06-30 17:24:40|||||||||21
1751304300000|2025-06-30 17:25:00|||||||||4
1751304310000|2025-06-30 17:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1751304330000|2025-06-30 17:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1751304360000|2025-06-30 17:26:00|||||||||287
1751304380000|2025-06-30 17:26:20|||||||||23
1751304400000|2025-06-30 17:26:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|86
1751304410000|2025-06-30 17:26:50|||||||||9
1751304420000|2025-06-30 17:27:00|||||||||600
1751304430000|2025-06-30 17:27:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|255
1751304440000|2025-06-30 17:27:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1751304450000|2025-06-30 17:27:30|||||||||5
1751304460000|2025-06-30 17:27:40|||||||||33
1751304470000|2025-06-30 17:27:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|381
1751304480000|2025-06-30 17:28:00|||||||||4
1751304490000|2025-06-30 17:28:10|||||||||4
1751304500000|2025-06-30 17:28:20|||||||||4
1751304510000|2025-06-30 17:28:30|||||||||11
1751304520000|2025-06-30 17:28:40|||||||||35
1751304530000|2025-06-30 17:28:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|150
1751304540000|2025-06-30 17:29:00|||||||||38
1751304550000|2025-06-30 17:29:10|||||||||11
1751304560000|2025-06-30 17:29:20|||||||||5
1751304570000|2025-06-30 17:29:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|65
1751304590000|2025-06-30 17:29:50|||||||||114
1751304600000|2025-06-30 17:30:00|||||||||76
1751304610000|2025-06-30 17:30:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|85
1751304620000|2025-06-30 17:30:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|59
1751304630000|2025-06-30 17:30:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|33
1751304670000|2025-06-30 17:31:10|||||||||3
1751304690000|2025-06-30 17:31:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|202
1751304700000|2025-06-30 17:31:40|||||||||27
1751304710000|2025-06-30 17:31:50|||||||||6
1751304720000|2025-06-30 17:32:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1751304750000|2025-06-30 17:32:30|||||||||107
1751304770000|2025-06-30 17:32:50|||||||||6
1751304780000|2025-06-30 17:33:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|125
1751304800000|2025-06-30 17:33:20|||||||||1
1751304830000|2025-06-30 17:33:50|||||||||34
1751304850000|2025-06-30 17:34:10|||||||||2
1751304890000|2025-06-30 17:34:50|||||||||73
1751304920000|2025-06-30 17:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1751304930000|2025-06-30 17:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1751304950000|2025-06-30 17:35:50|||||||||2
1751304970000|2025-06-30 17:36:10|||||||||2
1751304990000|2025-06-30 17:36:30|||||||||6
1751305000000|2025-06-30 17:36:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|38
1751305010000|2025-06-30 17:36:50|||||||||20
1751305070000|2025-06-30 17:37:50|||||||||311
1751305090000|2025-06-30 17:38:10|||||||||11
1751305100000|2025-06-30 17:38:20|||||||||12
1751305110000|2025-06-30 17:38:30|||||||||50
1751305120000|2025-06-30 17:38:40|||||||||9
1751305130000|2025-06-30 17:38:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1751305140000|2025-06-30 17:39:00|||||||||248
1751305160000|2025-06-30 17:39:20|||||||||70
1751305170000|2025-06-30 17:39:30|||||||||41
1751305240000|2025-06-30 17:40:40|||||||||14
1751305250000|2025-06-30 17:40:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1751305290000|2025-06-30 17:41:30|||||||||7
1751305300000|2025-06-30 17:41:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|195
1751305310000|2025-06-30 17:41:50|||||||||4
1751305320000|2025-06-30 17:42:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|75
1751305340000|2025-06-30 17:42:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1751305350000|2025-06-30 17:42:30|||||||||10
1751305360000|2025-06-30 17:42:40|||||||||19
1751305370000|2025-06-30 17:42:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|323
1751305380000|2025-06-30 17:43:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|123
1751305390000|2025-06-30 17:43:10|||||||||16
1751305410000|2025-06-30 17:43:30|||||||||211
1751305450000|2025-06-30 17:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|84
1751305460000|2025-06-30 17:44:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1751305470000|2025-06-30 17:44:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1751305490000|2025-06-30 17:44:50|||||||||1
1751305500000|2025-06-30 17:45:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1751305510000|2025-06-30 17:45:10|||||||||2
1751305530000|2025-06-30 17:45:30|||||||||3
1751305540000|2025-06-30 17:45:40|||||||||3
1751305550000|2025-06-30 17:45:50|||||||||9
1751305560000|2025-06-30 17:46:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|104
1751305580000|2025-06-30 17:46:20|||||||||3
1751305590000|2025-06-30 17:46:30|||||||||4
1751305600000|2025-06-30 17:46:40|||||||||4
1751305610000|2025-06-30 17:46:50|||||||||2
1751305620000|2025-06-30 17:47:00|||||||||2
1751305630000|2025-06-30 17:47:10|||||||||4
1751305640000|2025-06-30 17:47:20|||||||||37
1751305650000|2025-06-30 17:47:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1751305660000|2025-06-30 17:47:40|||||||||3
1751305670000|2025-06-30 17:47:50|||||||||3
1751305680000|2025-06-30 17:48:00|||||||||6
1751305690000|2025-06-30 17:48:10|||||||||5
1751305700000|2025-06-30 17:48:20|||||||||48
1751305710000|2025-06-30 17:48:30|||||||||4
1751305720000|2025-06-30 17:48:40|||||||||1
1751305730000|2025-06-30 17:48:50|||||||||4
1751305740000|2025-06-30 17:49:00|||||||||5
1751305750000|2025-06-30 17:49:10|||||||||50
1751305760000|2025-06-30 17:49:20|||||||||11
1751305770000|2025-06-30 17:49:30|||||||||3
1751305780000|2025-06-30 17:49:40|||||||||8
1751305790000|2025-06-30 17:49:50|||||||||4
1751305800000|2025-06-30 17:50:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1751305810000|2025-06-30 17:50:10|||||||||3
1751305820000|2025-06-30 17:50:20|||||||||117
1751305830000|2025-06-30 17:50:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1751305840000|2025-06-30 17:50:40|||||||||21
1751305850000|2025-06-30 17:50:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1751305880000|2025-06-30 17:51:20|||||||||1
1751305890000|2025-06-30 17:51:30|||||||||1
1751305900000|2025-06-30 17:51:40|||||||||2
1751305910000|2025-06-30 17:51:50|||||||||1
1751305920000|2025-06-30 17:52:00|||||||||11
1751305930000|2025-06-30 17:52:10|||||||||2
1751305940000|2025-06-30 17:52:20|||||||||2
1751305950000|2025-06-30 17:52:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|248
1751305960000|2025-06-30 17:52:40|||||||||91
1751305970000|2025-06-30 17:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|76
1751305980000|2025-06-30 17:53:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|194
1751305990000|2025-06-30 17:53:10|||||||||1
1751306000000|2025-06-30 17:53:20|||||||||40
1751306010000|2025-06-30 17:53:30|||||||||1
1751306020000|2025-06-30 17:53:40|||||||||2
1751306030000|2025-06-30 17:53:50|||||||||18
1751306040000|2025-06-30 17:54:00|||||||||40
1751306050000|2025-06-30 17:54:10|||||||||2
1751306060000|2025-06-30 17:54:20|||||||||2
1751306070000|2025-06-30 17:54:30|||||||||10
1751306080000|2025-06-30 17:54:40|||||||||3
1751306090000|2025-06-30 17:54:50|||||||||2
1751306100000|2025-06-30 17:55:00|||||||||10
1751306110000|2025-06-30 17:55:10|||||||||13
1751306120000|2025-06-30 17:55:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1751306130000|2025-06-30 17:55:30|||||||||15
1751306150000|2025-06-30 17:55:50|||||||||25
1751306160000|2025-06-30 17:56:00|||||||||1
1751306170000|2025-06-30 17:56:10|||||||||218
1751306180000|2025-06-30 17:56:20|||||||||2
1751306190000|2025-06-30 17:56:30|||||||||3
1751306200000|2025-06-30 17:56:40|||||||||25
1751306230000|2025-06-30 17:57:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|241
1751306240000|2025-06-30 17:57:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|77
1751306250000|2025-06-30 17:57:30|||||||||165
1751306260000|2025-06-30 17:57:40|||||||||2
1751306270000|2025-06-30 17:57:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1751306280000|2025-06-30 17:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|45
1751306320000|2025-06-30 17:58:40|||||||||8
1751306330000|2025-06-30 17:58:50|||||||||1
1751306340000|2025-06-30 17:59:00|||||||||2
1751306350000|2025-06-30 17:59:10|||||||||2
1751306360000|2025-06-30 17:59:20|||||||||2
1751306370000|2025-06-30 17:59:30|||||||||9
1751306380000|2025-06-30 17:59:40|||||||||4
1751306390000|2025-06-30 17:59:50|||||||||16
1751306400000|2025-06-30 18:00:00|||||||||43
1751306410000|2025-06-30 18:00:10|||||||||49
1751306420000|2025-06-30 18:00:20|||||||||65
1751306430000|2025-06-30 18:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|103
1751306450000|2025-06-30 18:00:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|51
1751306460000|2025-06-30 18:01:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1751306480000|2025-06-30 18:01:20|||||||||1
1751306490000|2025-06-30 18:01:30|||||||||23
1751306500000|2025-06-30 18:01:40|||||||||2
1751306510000|2025-06-30 18:01:50|||||||||9
1751306520000|2025-06-30 18:02:00|||||||||22
1751306530000|2025-06-30 18:02:10|||||||||9
1751306540000|2025-06-30 18:02:20|||||||||3
1751306560000|2025-06-30 18:02:40|||||||||4
1751306570000|2025-06-30 18:02:50|||||||||1
1751306580000|2025-06-30 18:03:00|||||||||8
1751306590000|2025-06-30 18:03:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1751306600000|2025-06-30 18:03:20|||||||||51
1751306610000|2025-06-30 18:03:30|||||||||32
1751306630000|2025-06-30 18:03:50|||||||||9
1751306640000|2025-06-30 18:04:00|||||||||4
1751306650000|2025-06-30 18:04:10|||||||||1
1751306670000|2025-06-30 18:04:30|||||||||19
1751306680000|2025-06-30 18:04:40|||||||||19
1751306690000|2025-06-30 18:04:50|||||||||1
1751306700000|2025-06-30 18:05:00|||||||||3
1751306710000|2025-06-30 18:05:10|||||||||2
1751306720000|2025-06-30 18:05:20|||||||||4
1751306730000|2025-06-30 18:05:30|||||||||2
1751306740000|2025-06-30 18:05:40|||||||||10
1751306750000|2025-06-30 18:05:50|||||||||19
1751306760000|2025-06-30 18:06:00|||||||||13
1751306770000|2025-06-30 18:06:10|||||||||1
1751306780000|2025-06-30 18:06:20|||||||||4
1751306790000|2025-06-30 18:06:30|||||||||10
1751306800000|2025-06-30 18:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1751306810000|2025-06-30 18:06:50|||||||||4
1751306830000|2025-06-30 18:07:10|||||||||1
1751306850000|2025-06-30 18:07:30|||||||||2
1751306860000|2025-06-30 18:07:40|||||||||13
1751306870000|2025-06-30 18:07:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|288
1751306880000|2025-06-30 18:08:00|||||||||4
1751306890000|2025-06-30 18:08:10|||||||||6
1751306900000|2025-06-30 18:08:20|||||||||44
1751306910000|2025-06-30 18:08:30|||||||||68
1751306920000|2025-06-30 18:08:40|||||||||36
1751306930000|2025-06-30 18:08:50|||||||||1
1751306950000|2025-06-30 18:09:10|||||||||5
1751306960000|2025-06-30 18:09:20|||||||||2
1751306970000|2025-06-30 18:09:30|||||||||1
1751306980000|2025-06-30 18:09:40|||||||||1
1751306990000|2025-06-30 18:09:50|||||||||7
1751307000000|2025-06-30 18:10:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|339
1751307010000|2025-06-30 18:10:10|||||||||2
1751307030000|2025-06-30 18:10:30|||||||||2
1751307040000|2025-06-30 18:10:40|||||||||8
1751307050000|2025-06-30 18:10:50|||||||||6
1751307060000|2025-06-30 18:11:00|||||||||2
1751307070000|2025-06-30 18:11:10|||||||||3
1751307080000|2025-06-30 18:11:20|||||||||5
1751307100000|2025-06-30 18:11:40|||||||||5
1751307120000|2025-06-30 18:12:00|||||||||29
1751307130000|2025-06-30 18:12:10|||||||||1
1751307140000|2025-06-30 18:12:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|320
1751307150000|2025-06-30 18:12:30|||||||||1
1751307160000|2025-06-30 18:12:40|||||||||1
1751307170000|2025-06-30 18:12:50|||||||||1
1751307180000|2025-06-30 18:13:00|||||||||1
1751307190000|2025-06-30 18:13:10|||||||||1
1751307200000|2025-06-30 18:13:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1751307210000|2025-06-30 18:13:30|||||||||21
1751307220000|2025-06-30 18:13:40|||||||||1
1751307230000|2025-06-30 18:13:50|||||||||8
1751307240000|2025-06-30 18:14:00|||||||||13
1751307260000|2025-06-30 18:14:20|||||||||226
1751307270000|2025-06-30 18:14:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|66
1751307290000|2025-06-30 18:14:50|||||||||8
1751307300000|2025-06-30 18:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|216
1751307310000|2025-06-30 18:15:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|105
1751307330000|2025-06-30 18:15:30|||||||||59
1751307350000|2025-06-30 18:15:50|||||||||34
1751307370000|2025-06-30 18:16:10|||||||||11
1751307390000|2025-06-30 18:16:30|||||||||2
1751307400000|2025-06-30 18:16:40|||||||||41
1751307410000|2025-06-30 18:16:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|285
1751307420000|2025-06-30 18:17:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1751307430000|2025-06-30 18:17:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|105
1751307450000|2025-06-30 18:17:30|||||||||10
1751307470000|2025-06-30 18:17:50|||||||||1
1751307480000|2025-06-30 18:18:00|||||||||107
1751307490000|2025-06-30 18:18:10|||||||||4
1751307510000|2025-06-30 18:18:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|300
1751307520000|2025-06-30 18:18:40|||||||||1
1751307530000|2025-06-30 18:18:50|||||||||2
1751307540000|2025-06-30 18:19:00|||||||||4
1751307550000|2025-06-30 18:19:10|||||||||51
1751307560000|2025-06-30 18:19:20|||||||||4
1751307570000|2025-06-30 18:19:30|||||||||12
1751307590000|2025-06-30 18:19:50|||||||||4
1751307600000|2025-06-30 18:20:00|||||||||1
1751307610000|2025-06-30 18:20:10|||||||||12
1751307620000|2025-06-30 18:20:20|||||||||2
1751307630000|2025-06-30 18:20:30|||||||||30
1751307640000|2025-06-30 18:20:40|||||||||46
1751307650000|2025-06-30 18:20:50|||||||||136
1751307670000|2025-06-30 18:21:10|||||||||8
1751307680000|2025-06-30 18:21:20|||||||||1
1751307700000|2025-06-30 18:21:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|106
1751307710000|2025-06-30 18:21:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|217
1751307740000|2025-06-30 18:22:20|||||||||1
1751307760000|2025-06-30 18:22:40|||||||||1
1751307770000|2025-06-30 18:22:50|||||||||2
1751307780000|2025-06-30 18:23:00|||||||||7
1751307790000|2025-06-30 18:23:10|||||||||2
1751307800000|2025-06-30 18:23:20|||||||||2
1751307810000|2025-06-30 18:23:30|||||||||3
1751307820000|2025-06-30 18:23:40|||||||||1
1751307830000|2025-06-30 18:23:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|305
1751307840000|2025-06-30 18:24:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|108
1751307850000|2025-06-30 18:24:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|83
1751307870000|2025-06-30 18:24:30|||||||||17
1751307880000|2025-06-30 18:24:40|||||||||1
1751307890000|2025-06-30 18:24:50|||||||||1
1751307900000|2025-06-30 18:25:00|||||||||9
1751307920000|2025-06-30 18:25:20|||||||||8
1751307940000|2025-06-30 18:25:40|||||||||80
1751307950000|2025-06-30 18:25:50|||||||||1
1751307970000|2025-06-30 18:26:10|||||||||3
1751307980000|2025-06-30 18:26:20|||||||||17
1751307990000|2025-06-30 18:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1751308000000|2025-06-30 18:26:40|||||||||251
1751308010000|2025-06-30 18:26:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|272
1751308020000|2025-06-30 18:27:00|||||||||361
1751308040000|2025-06-30 18:27:20|||||||||3
1751308050000|2025-06-30 18:27:30|||||||||2
1751308070000|2025-06-30 18:27:50|||||||||18
1751308090000|2025-06-30 18:28:10|||||||||1
1751308110000|2025-06-30 18:28:30|||||||||8
1751308130000|2025-06-30 18:28:50|||||||||292
1751308150000|2025-06-30 18:29:10|||||||||4
1751308160000|2025-06-30 18:29:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1751308170000|2025-06-30 18:29:30|||||||||23
1751308180000|2025-06-30 18:29:40|||||||||7
1751308190000|2025-06-30 18:29:50|||||||||1
1751308200000|2025-06-30 18:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1751308230000|2025-06-30 18:30:30|||||||||1
1751308250000|2025-06-30 18:30:50|||||||||1
1751308260000|2025-06-30 18:31:00|||||||||1
1751308280000|2025-06-30 18:31:20|||||||||8
1751308290000|2025-06-30 18:31:30|||||||||5
1751308300000|2025-06-30 18:31:40|||||||||2
1751308310000|2025-06-30 18:31:50|||||||||1
1751308320000|2025-06-30 18:32:00|||||||||1
1751308340000|2025-06-30 18:32:20|||||||||3
1751308360000|2025-06-30 18:32:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|110
1751308370000|2025-06-30 18:32:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|48
1751308380000|2025-06-30 18:33:00|||||||||7
1751308400000|2025-06-30 18:33:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1751308410000|2025-06-30 18:33:30|||||||||3
1751308420000|2025-06-30 18:33:40|||||||||3
1751308440000|2025-06-30 18:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|95
1751308450000|2025-06-30 18:34:10|||||||||4
1751308460000|2025-06-30 18:34:20|||||||||1
1751308480000|2025-06-30 18:34:40|||||||||12
1751308490000|2025-06-30 18:34:50|||||||||3
1751308500000|2025-06-30 18:35:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|77
1751308520000|2025-06-30 18:35:20|||||||||1
1751308530000|2025-06-30 18:35:30|||||||||2
1751308540000|2025-06-30 18:35:40|||||||||6
1751308550000|2025-06-30 18:35:50|||||||||2
1751308570000|2025-06-30 18:36:10|||||||||5
1751308580000|2025-06-30 18:36:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1751308590000|2025-06-30 18:36:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|106
1751308600000|2025-06-30 18:36:40|||||||||1
1751308620000|2025-06-30 18:37:00|||||||||2
1751308650000|2025-06-30 18:37:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|91
1751308680000|2025-06-30 18:38:00|||||||||1
1751308700000|2025-06-30 18:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1751308730000|2025-06-30 18:38:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1751308760000|2025-06-30 18:39:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1751308780000|2025-06-30 18:39:40|||||||||1
1751308790000|2025-06-30 18:39:50|||||||||1
1751308800000|2025-06-30 18:40:00|||||||||10
1751308810000|2025-06-30 18:40:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|160
1751308820000|2025-06-30 18:40:20|||||||||20
1751308870000|2025-06-30 18:41:10|||||||||67
1751308880000|2025-06-30 18:41:20|||||||||44
1751308910000|2025-06-30 18:41:50|||||||||1
1751308920000|2025-06-30 18:42:00|||||||||22
1751308930000|2025-06-30 18:42:10|||||||||12
1751308970000|2025-06-30 18:42:50|||||||||6
1751308980000|2025-06-30 18:43:00|||||||||5
1751309010000|2025-06-30 18:43:30|||||||||1
1751309020000|2025-06-30 18:43:40|||||||||2
1751309050000|2025-06-30 18:44:10|||||||||13
1751309070000|2025-06-30 18:44:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1751309080000|2025-06-30 18:44:40|||||||||127
1751309090000|2025-06-30 18:44:50|||||||||44
1751309100000|2025-06-30 18:45:00|||||||||54
1751309110000|2025-06-30 18:45:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|133
1751309120000|2025-06-30 18:45:20|||||||||6
1751309140000|2025-06-30 18:45:40|||||||||7
1751309150000|2025-06-30 18:45:50|||||||||2
1751309160000|2025-06-30 18:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|149
1751309190000|2025-06-30 18:46:30|||||||||25
1751309200000|2025-06-30 18:46:40|||||||||1
1751309210000|2025-06-30 18:46:50|||||||||1
1751309220000|2025-06-30 18:47:00|||||||||1
1751309230000|2025-06-30 18:47:10|||||||||11
1751309240000|2025-06-30 18:47:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1751309250000|2025-06-30 18:47:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1751309260000|2025-06-30 18:47:40|||||||||49
1751309270000|2025-06-30 18:47:50|||||||||13
1751309280000|2025-06-30 18:48:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1751309300000|2025-06-30 18:48:20|||||||||11
1751309310000|2025-06-30 18:48:30|||||||||12
1751309330000|2025-06-30 18:48:50|||||||||8
1751309350000|2025-06-30 18:49:10|||||||||22
1751309390000|2025-06-30 18:49:50|||||||||9
1751309400000|2025-06-30 18:50:00|||||||||7
1751309410000|2025-06-30 18:50:10|||||||||5
1751309420000|2025-06-30 18:50:20|||||||||11
1751309430000|2025-06-30 18:50:30|||||||||203
1751309450000|2025-06-30 18:50:50|||||||||9
1751309470000|2025-06-30 18:51:10|||||||||7
1751309480000|2025-06-30 18:51:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|273
1751309490000|2025-06-30 18:51:30|||||||||1
1751309510000|2025-06-30 18:51:50|||||||||10
1751309530000|2025-06-30 18:52:10|||||||||1
1751309540000|2025-06-30 18:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1751309560000|2025-06-30 18:52:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1751309600000|2025-06-30 18:53:20|||||||||3
1751309630000|2025-06-30 18:53:50|||||||||5
1751309650000|2025-06-30 18:54:10|||||||||1
1751309670000|2025-06-30 18:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|165
1751309680000|2025-06-30 18:54:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1751309690000|2025-06-30 18:54:50|||||||||1
1751309740000|2025-06-30 18:55:40|||||||||7
1751309750000|2025-06-30 18:55:50|||||||||9
1751309760000|2025-06-30 18:56:00|||||||||12
1751309770000|2025-06-30 18:56:10|||||||||9
1751309780000|2025-06-30 18:56:20|||||||||15
1751309790000|2025-06-30 18:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|253
1751309800000|2025-06-30 18:56:40|||||||||12
1751309810000|2025-06-30 18:56:50|||||||||22
1751309820000|2025-06-30 18:57:00|||||||||21
1751309830000|2025-06-30 18:57:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|253
1751309840000|2025-06-30 18:57:20|||||||||25
1751309850000|2025-06-30 18:57:30|||||||||64
1751309860000|2025-06-30 18:57:40|||||||||24
1751309870000|2025-06-30 18:57:50|||||||||27
1751309880000|2025-06-30 18:58:00|||||||||24
1751309890000|2025-06-30 18:58:10|||||||||39
1751309900000|2025-06-30 18:58:20|||||||||23
1751309910000|2025-06-30 18:58:30|||||||||36
1751309920000|2025-06-30 18:58:40|||||||||19
1751309930000|2025-06-30 18:58:50|||||||||90
1751309940000|2025-06-30 18:59:00|||||||||183
1751309950000|2025-06-30 18:59:10|||||||||69
1751309960000|2025-06-30 18:59:20|||||||||144
1751309970000|2025-06-30 18:59:30|||||||||164
1751309980000|2025-06-30 18:59:40|||||||||245
1751309990000|2025-06-30 18:59:50|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|904
1751310000000|2025-06-30 19:00:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|196
1751310010000|2025-06-30 19:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1751310020000|2025-06-30 19:00:20|||||||||13
1751310030000|2025-06-30 19:00:30|||||||||14
1751310040000|2025-06-30 19:00:40|||||||||93
1751310050000|2025-06-30 19:00:50|||||||||9
1751310060000|2025-06-30 19:01:00|||||||||216
1751310070000|2025-06-30 19:01:10|||||||||4
1751310080000|2025-06-30 19:01:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|54
1751310090000|2025-06-30 19:01:30|||||||||1
1751310100000|2025-06-30 19:01:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|41
1751310110000|2025-06-30 19:01:50|||||||||10
1751310120000|2025-06-30 19:02:00|||||||||3
1751310130000|2025-06-30 19:02:10|||||||||20
1751310140000|2025-06-30 19:02:20|||||||||14
1751310150000|2025-06-30 19:02:30|||||||||10
1751310160000|2025-06-30 19:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|209
1751310200000|2025-06-30 19:03:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1751310220000|2025-06-30 19:03:40|||||||||5
1751310230000|2025-06-30 19:03:50|||||||||10
1751310240000|2025-06-30 19:04:00|||||||||8
1751310250000|2025-06-30 19:04:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|126
1751310260000|2025-06-30 19:04:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|362
1751310270000|2025-06-30 19:04:30|||||||||1
1751310280000|2025-06-30 19:04:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|379
1751310300000|2025-06-30 19:05:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|468
1751310330000|2025-06-30 19:05:30|||||||||16
1751310350000|2025-06-30 19:05:50|||||||||4
1751310370000|2025-06-30 19:06:10|||||||||11
1751310390000|2025-06-30 19:06:30|||||||||1
1751310400000|2025-06-30 19:06:40|||||||||10
1751310430000|2025-06-30 19:07:10|||||||||41
1751310440000|2025-06-30 19:07:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|61
1751310450000|2025-06-30 19:07:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|277
1751310460000|2025-06-30 19:07:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|35
1751310470000|2025-06-30 19:07:50|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|96
1751310480000|2025-06-30 19:08:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|37
1751310530000|2025-06-30 19:08:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|52
1751310540000|2025-06-30 19:09:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|6
1751310550000|2025-06-30 19:09:10|||||||||54
1751310560000|2025-06-30 19:09:20|||||||||1
1751310580000|2025-06-30 19:09:40|||||||||15
1751310600000|2025-06-30 19:10:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|63
1751310610000|2025-06-30 19:10:10|||||||||62
1751310620000|2025-06-30 19:10:20|||||||||9
1751310640000|2025-06-30 19:10:40|||||||||47
1751310650000|2025-06-30 19:10:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1751310660000|2025-06-30 19:11:00|||||||||9
1751310690000|2025-06-30 19:11:30|||||||||4
1751310720000|2025-06-30 19:12:00|||||||||1
1751310730000|2025-06-30 19:12:10|||||||||24
1751310760000|2025-06-30 19:12:40|||||||||4
1751310770000|2025-06-30 19:12:50|||||||||18
1751310790000|2025-06-30 19:13:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|313
1751310810000|2025-06-30 19:13:30|||||||||2
1751310840000|2025-06-30 19:14:00|||||||||1
1751310850000|2025-06-30 19:14:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|167
1751310860000|2025-06-30 19:14:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1751310920000|2025-06-30 19:15:20|||||||||1
1751310930000|2025-06-30 19:15:30|||||||||4
1751310940000|2025-06-30 19:15:40|||||||||1
1751310950000|2025-06-30 19:15:50|||||||||5
1751310960000|2025-06-30 19:16:00|||||||||3
1751310990000|2025-06-30 19:16:30|||||||||13
1751311000000|2025-06-30 19:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|56
1751311010000|2025-06-30 19:16:50|||||||||33
1751311030000|2025-06-30 19:17:10|||||||||6
1751311050000|2025-06-30 19:17:30|||||||||44
1751311060000|2025-06-30 19:17:40|||||||||25
1751311070000|2025-06-30 19:17:50|||||||||8
1751311090000|2025-06-30 19:18:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|27
1751311100000|2025-06-30 19:18:20|||||||||66
1751311120000|2025-06-30 19:18:40|||||||||24
1751311160000|2025-06-30 19:19:20|||||||||2
1751311200000|2025-06-30 19:20:00|||||||||1
1751311210000|2025-06-30 19:20:10|||||||||115
1751311220000|2025-06-30 19:20:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|134
1751311230000|2025-06-30 19:20:30|||||||||8
1751311240000|2025-06-30 19:20:40|||||||||89
1751311250000|2025-06-30 19:20:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|179
1751311260000|2025-06-30 19:21:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|227
1751311270000|2025-06-30 19:21:10|||||||||1
1751311290000|2025-06-30 19:21:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|282
1751311300000|2025-06-30 19:21:40|||||||||25
1751311320000|2025-06-30 19:22:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|264
1751311330000|2025-06-30 19:22:10|||||||||14
1751311340000|2025-06-30 19:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|156
1751311370000|2025-06-30 19:22:50|||||||||1
1751311380000|2025-06-30 19:23:00|||||||||37
1751311390000|2025-06-30 19:23:10|||||||||9
1751311410000|2025-06-30 19:23:30|||||||||16
1751311420000|2025-06-30 19:23:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1751311430000|2025-06-30 19:23:50|||||||||1
1751311440000|2025-06-30 19:24:00|||||||||82
1751311450000|2025-06-30 19:24:10|||||||||69
1751311500000|2025-06-30 19:25:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|355
1751311550000|2025-06-30 19:25:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|82
1751311610000|2025-06-30 19:26:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|49
1751311620000|2025-06-30 19:27:00|||||||||3
1751311630000|2025-06-30 19:27:10|||||||||2
1751311640000|2025-06-30 19:27:20|||||||||1
1751311670000|2025-06-30 19:27:50|||||||||3
1751311680000|2025-06-30 19:28:00|||||||||1
1751311700000|2025-06-30 19:28:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|89
1751311730000|2025-06-30 19:28:50|||||||||5
1751311740000|2025-06-30 19:29:00|||||||||37
1751311760000|2025-06-30 19:29:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|157
1751311770000|2025-06-30 19:29:30|||||||||9
1751311780000|2025-06-30 19:29:40|||||||||8
1751311800000|2025-06-30 19:30:00|||||||||40
1751311810000|2025-06-30 19:30:10|||||||||1
1751311820000|2025-06-30 19:30:20|||||||||13
1751311840000|2025-06-30 19:30:40|||||||||7
1751311860000|2025-06-30 19:31:00|||||||||46
1751311870000|2025-06-30 19:31:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1751311880000|2025-06-30 19:31:20|||||||||26
1751311900000|2025-06-30 19:31:40|||||||||1
1751311910000|2025-06-30 19:31:50|||||||||5
1751311930000|2025-06-30 19:32:10|||||||||1
1751311940000|2025-06-30 19:32:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1751311950000|2025-06-30 19:32:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|206
1751311990000|2025-06-30 19:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1751312000000|2025-06-30 19:33:20|||||||||236
1751312020000|2025-06-30 19:33:40|||||||||1
1751312040000|2025-06-30 19:34:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|112
1751312060000|2025-06-30 19:34:20|||||||||1
1751312070000|2025-06-30 19:34:30|||||||||6
1751312090000|2025-06-30 19:34:50|||||||||4
1751312100000|2025-06-30 19:35:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|290
1751312120000|2025-06-30 19:35:20|||||||||5
1751312130000|2025-06-30 19:35:30|||||||||17
1751312140000|2025-06-30 19:35:40|||||||||48
1751312150000|2025-06-30 19:35:50|||||||||3
1751312170000|2025-06-30 19:36:10|||||||||1
1751312200000|2025-06-30 19:36:40|||||||||5
1751312210000|2025-06-30 19:36:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|70
1751312220000|2025-06-30 19:37:00|||||||||1
1751312230000|2025-06-30 19:37:10|||||||||6
1751312240000|2025-06-30 19:37:20|||||||||15
1751312250000|2025-06-30 19:37:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|146
1751312260000|2025-06-30 19:37:40|||||||||19
1751312280000|2025-06-30 19:38:00|||||||||5
1751312290000|2025-06-30 19:38:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|18
1751312300000|2025-06-30 19:38:20|||||||||10
1751312330000|2025-06-30 19:38:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|264
1751312350000|2025-06-30 19:39:10|||||||||16
1751312360000|2025-06-30 19:39:20|||||||||27
1751312380000|2025-06-30 19:39:40|||||||||6
1751312400000|2025-06-30 19:40:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|150
1751312410000|2025-06-30 19:40:10|||||||||20
1751312420000|2025-06-30 19:40:20|||||||||21
1751312440000|2025-06-30 19:40:40|||||||||21
1751312450000|2025-06-30 19:40:50|||||||||46
1751312460000|2025-06-30 19:41:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|153
1751312470000|2025-06-30 19:41:10|||||||||81
1751312480000|2025-06-30 19:41:20|||||||||311
1751312490000|2025-06-30 19:41:30|||||||||4
1751312500000|2025-06-30 19:41:40|||||||||224
1751312510000|2025-06-30 19:41:50|||||||||148
1751312530000|2025-06-30 19:42:10|||||||||22
1751312540000|2025-06-30 19:42:20|||||||||36
1751312550000|2025-06-30 19:42:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1751312560000|2025-06-30 19:42:40|||||||||2
1751312570000|2025-06-30 19:42:50|||||||||4
1751312580000|2025-06-30 19:43:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|160
1751312590000|2025-06-30 19:43:10|||||||||36
1751312600000|2025-06-30 19:43:20|||||||||18
1751312610000|2025-06-30 19:43:30|||||||||17
1751312620000|2025-06-30 19:43:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|506
1751312630000|2025-06-30 19:43:50|||||||||27
1751312640000|2025-06-30 19:44:00|||||||||25
1751312650000|2025-06-30 19:44:10|||||||||2
1751312660000|2025-06-30 19:44:20|||||||||24
1751312670000|2025-06-30 19:44:30|||||||||113
1751312680000|2025-06-30 19:44:40|||||||||127
1751312690000|2025-06-30 19:44:50|||||||||34
1751312700000|2025-06-30 19:45:00|||||||||30
1751312710000|2025-06-30 19:45:10|||||||||14
1751312720000|2025-06-30 19:45:20|||||||||48
1751312730000|2025-06-30 19:45:30|||||||||65
1751312740000|2025-06-30 19:45:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|216
1751312750000|2025-06-30 19:45:50|||||||||322
1751312760000|2025-06-30 19:46:00|||||||||25
1751312770000|2025-06-30 19:46:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|113
1751312790000|2025-06-30 19:46:30|||||||||11
1751312800000|2025-06-30 19:46:40|||||||||57
1751312810000|2025-06-30 19:46:50|||||||||28
1751312830000|2025-06-30 19:47:10|||||||||22
1751312840000|2025-06-30 19:47:20|||||||||23
1751312860000|2025-06-30 19:47:40|||||||||26
1751312870000|2025-06-30 19:47:50|||||||||24
1751312880000|2025-06-30 19:48:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|83
1751312890000|2025-06-30 19:48:10|||||||||11
1751312900000|2025-06-30 19:48:20|||||||||26
1751312910000|2025-06-30 19:48:30|||||||||24
1751312920000|2025-06-30 19:48:40|||||||||20
1751312930000|2025-06-30 19:48:50|||||||||27
1751312940000|2025-06-30 19:49:00|||||||||25
1751312950000|2025-06-30 19:49:10|||||||||5
1751312960000|2025-06-30 19:49:20|||||||||33
1751312980000|2025-06-30 19:49:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|57
1751312990000|2025-06-30 19:49:50|||||||||4
1751313000000|2025-06-30 19:50:00|||||||||89
1751313010000|2025-06-30 19:50:10|||||||||105
1751313020000|2025-06-30 19:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|265
1751313030000|2025-06-30 19:50:30|||||||||90
1751313040000|2025-06-30 19:50:40|||||||||41
1751313050000|2025-06-30 19:50:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|22
1751313060000|2025-06-30 19:51:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1751313070000|2025-06-30 19:51:10|||||||||2
1751313080000|2025-06-30 19:51:20|||||||||50
1751313090000|2025-06-30 19:51:30|||||||||20
1751313100000|2025-06-30 19:51:40|||||||||25
1751313110000|2025-06-30 19:51:50|||||||||159
1751313120000|2025-06-30 19:52:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|303
1751313130000|2025-06-30 19:52:10|||||||||29
1751313140000|2025-06-30 19:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|143
1751313150000|2025-06-30 19:52:30|||||||||66
1751313160000|2025-06-30 19:52:40|||||||||60
1751313170000|2025-06-30 19:52:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|519
1751313180000|2025-06-30 19:53:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|487
1751313190000|2025-06-30 19:53:10|||||||||26
1751313200000|2025-06-30 19:53:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|483
1751313210000|2025-06-30 19:53:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|235
1751313220000|2025-06-30 19:53:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|354
1751313230000|2025-06-30 19:53:50|||||||||2
1751313240000|2025-06-30 19:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|50
1751313250000|2025-06-30 19:54:10|||||||||37
1751313260000|2025-06-30 19:54:20|||||||||63
1751313270000|2025-06-30 19:54:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|64
1751313280000|2025-06-30 19:54:40|||||||||24
1751313290000|2025-06-30 19:54:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|367
1751313300000|2025-06-30 19:55:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1751313310000|2025-06-30 19:55:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|42
1751313330000|2025-06-30 19:55:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|107
1751313340000|2025-06-30 19:55:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|76
1751313350000|2025-06-30 19:55:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|58
1751313360000|2025-06-30 19:56:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|79
1751313370000|2025-06-30 19:56:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|130
1751313380000|2025-06-30 19:56:20|||||||||18
1751313390000|2025-06-30 19:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|321
1751313400000|2025-06-30 19:56:40|||||||||4
1751313410000|2025-06-30 19:56:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|499
1751313420000|2025-06-30 19:57:00|||||||||72
1751313430000|2025-06-30 19:57:10|||||||||173
1751313440000|2025-06-30 19:57:20|||||||||59
1751313450000|2025-06-30 19:57:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|99
1751313460000|2025-06-30 19:57:40|||||||||138
1751313470000|2025-06-30 19:57:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1751313480000|2025-06-30 19:58:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|137
1751313490000|2025-06-30 19:58:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|311
1751313500000|2025-06-30 19:58:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|761
1751313510000|2025-06-30 19:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|107
1751313520000|2025-06-30 19:58:40|||||||||398
1751313530000|2025-06-30 19:58:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|775
1751313540000|2025-06-30 19:59:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|1156
1751313550000|2025-06-30 19:59:10|11897.3|11893.3|11887.9|11883.9|11897.3|11893.3|11887.9|11883.9|1715
1751313560000|2025-06-30 19:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|998
1751313570000|2025-06-30 19:59:30|11887.9|11883.9|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|578
1751313580000|2025-06-30 19:59:40|11900.4|11896.4|11891.1|11887.1|11903.6|11899.6|11891.1|11887.1|1521
1751313590000|2025-06-30 19:59:50|11894.2|11890.2|11900.4|11896.4|11903.6|11899.6|11894.2|11890.2|1841
1751313600000|2025-06-30 20:00:00|11897.3|11893.3|11891.1|11887.1|11903.6|11899.6|11887.9|11883.9|1187
1751313610000|2025-06-30 20:00:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|543
1751313620000|2025-06-30 20:00:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|1139
1751313630000|2025-06-30 20:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|48
1751313640000|2025-06-30 20:00:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|836
1751313650000|2025-06-30 20:00:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|1661
1751313660000|2025-06-30 20:01:00|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|439
1751313670000|2025-06-30 20:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|259
1751313680000|2025-06-30 20:01:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|664
1751313690000|2025-06-30 20:01:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|383
1751313700000|2025-06-30 20:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|139
1751313710000|2025-06-30 20:01:50|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|627
1751313720000|2025-06-30 20:02:00|||||||||166
1751313730000|2025-06-30 20:02:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|797
1751313740000|2025-06-30 20:02:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|240
1751313750000|2025-06-30 20:02:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|499
1751313760000|2025-06-30 20:02:40|||||||||130
1751313770000|2025-06-30 20:02:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|272
1751313780000|2025-06-30 20:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|168
1751313790000|2025-06-30 20:03:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|210
1751313800000|2025-06-30 20:03:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|336
1751313810000|2025-06-30 20:03:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|424
1751313820000|2025-06-30 20:03:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|89
1751313830000|2025-06-30 20:03:50|||||||||151
1751313840000|2025-06-30 20:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|371
1751313850000|2025-06-30 20:04:10|||||||||138
1751313860000|2025-06-30 20:04:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1751313870000|2025-06-30 20:04:30|||||||||25
1751313880000|2025-06-30 20:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|65
1751313890000|2025-06-30 20:04:50|||||||||18
1751313900000|2025-06-30 20:05:00|11878.6|11874.6|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|304
1751313910000|2025-06-30 20:05:10|||||||||5
1751313920000|2025-06-30 20:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|196
1751313930000|2025-06-30 20:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1751313940000|2025-06-30 20:05:40|||||||||1
1751313950000|2025-06-30 20:05:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1751313960000|2025-06-30 20:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1751313970000|2025-06-30 20:06:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1751313980000|2025-06-30 20:06:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|105
1751313990000|2025-06-30 20:06:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|302
1751314000000|2025-06-30 20:06:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|202
1751314010000|2025-06-30 20:06:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|114
1751314020000|2025-06-30 20:07:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|126
1751314030000|2025-06-30 20:07:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|82
1751314040000|2025-06-30 20:07:20|||||||||231
1751314050000|2025-06-30 20:07:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|150
1751314060000|2025-06-30 20:07:40|||||||||54
1751314070000|2025-06-30 20:07:50|||||||||50
1751314090000|2025-06-30 20:08:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|123
1751314100000|2025-06-30 20:08:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1751314110000|2025-06-30 20:08:30|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|222
1751314120000|2025-06-30 20:08:40|||||||||34
1751314150000|2025-06-30 20:09:10|||||||||7
1751314160000|2025-06-30 20:09:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|362
1751314170000|2025-06-30 20:09:30|||||||||28
1751314180000|2025-06-30 20:09:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|348
1751314190000|2025-06-30 20:09:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|454
1751314200000|2025-06-30 20:10:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|219
1751314220000|2025-06-30 20:10:20|||||||||12
1751314230000|2025-06-30 20:10:30|||||||||194
1751314240000|2025-06-30 20:10:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|83
1751314250000|2025-06-30 20:10:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1751314260000|2025-06-30 20:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1751314270000|2025-06-30 20:11:10|||||||||15
1751314320000|2025-06-30 20:12:00|||||||||33
1751314330000|2025-06-30 20:12:10|||||||||110
1751314340000|2025-06-30 20:12:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1751314350000|2025-06-30 20:12:30|||||||||261
1751314360000|2025-06-30 20:12:40|||||||||34
1751314370000|2025-06-30 20:12:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1751314380000|2025-06-30 20:13:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|126
1751314390000|2025-06-30 20:13:10|||||||||26
1751314400000|2025-06-30 20:13:20|||||||||318
1751314420000|2025-06-30 20:13:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|312
1751314430000|2025-06-30 20:13:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|2
1751314440000|2025-06-30 20:14:00|||||||||10
1751314450000|2025-06-30 20:14:10|||||||||7
1751314460000|2025-06-30 20:14:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751314480000|2025-06-30 20:14:40|||||||||24
1751314490000|2025-06-30 20:14:50|||||||||8
1751314500000|2025-06-30 20:15:00|||||||||3
1751314510000|2025-06-30 20:15:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1751314520000|2025-06-30 20:15:20|||||||||23
1751314530000|2025-06-30 20:15:30|||||||||3
1751314540000|2025-06-30 20:15:40|||||||||520
1751314550000|2025-06-30 20:15:50|||||||||31
1751314560000|2025-06-30 20:16:00|||||||||6
1751314570000|2025-06-30 20:16:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|492
1751314580000|2025-06-30 20:16:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|90
1751314590000|2025-06-30 20:16:30|||||||||4
1751314600000|2025-06-30 20:16:40|||||||||3
1751314610000|2025-06-30 20:16:50|||||||||10
1751314620000|2025-06-30 20:17:00|||||||||3
1751314640000|2025-06-30 20:17:20|||||||||1
1751314650000|2025-06-30 20:17:30|||||||||86
1751314660000|2025-06-30 20:17:40|||||||||252
1751314670000|2025-06-30 20:17:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|155
1751314680000|2025-06-30 20:18:00|||||||||172
1751314690000|2025-06-30 20:18:10|||||||||2
1751314700000|2025-06-30 20:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|72
1751314720000|2025-06-30 20:18:40|||||||||56
1751314740000|2025-06-30 20:19:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|353
1751314770000|2025-06-30 20:19:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|116
1751314780000|2025-06-30 20:19:40|||||||||15
1751314790000|2025-06-30 20:19:50|||||||||15
1751314800000|2025-06-30 20:20:00|||||||||22
1751314820000|2025-06-30 20:20:20|||||||||127
1751314830000|2025-06-30 20:20:30|||||||||24
1751314840000|2025-06-30 20:20:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|160
1751314870000|2025-06-30 20:21:10|||||||||3
1751314880000|2025-06-30 20:21:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|142
1751314890000|2025-06-30 20:21:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|111
1751314910000|2025-06-30 20:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|111
1751314920000|2025-06-30 20:22:00|||||||||3
1751314930000|2025-06-30 20:22:10|||||||||1
1751314940000|2025-06-30 20:22:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|104
1751314960000|2025-06-30 20:22:40|||||||||4
1751314970000|2025-06-30 20:22:50|||||||||17
1751314980000|2025-06-30 20:23:00|||||||||421
1751315000000|2025-06-30 20:23:20|||||||||94
1751315010000|2025-06-30 20:23:30|||||||||3
1751315020000|2025-06-30 20:23:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|97
1751315030000|2025-06-30 20:23:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|65
1751315040000|2025-06-30 20:24:00|||||||||11
1751315050000|2025-06-30 20:24:10|||||||||26
1751315060000|2025-06-30 20:24:20|||||||||3
1751315070000|2025-06-30 20:24:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|18
1751315090000|2025-06-30 20:24:50|||||||||16
1751315100000|2025-06-30 20:25:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1751315110000|2025-06-30 20:25:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|107
1751315120000|2025-06-30 20:25:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1751315150000|2025-06-30 20:25:50|||||||||3
1751315160000|2025-06-30 20:26:00|||||||||17
1751315170000|2025-06-30 20:26:10|||||||||111
1751315200000|2025-06-30 20:26:40|||||||||25
1751315210000|2025-06-30 20:26:50|||||||||3
1751315240000|2025-06-30 20:27:20|||||||||3
1751315270000|2025-06-30 20:27:50|||||||||3
1751315280000|2025-06-30 20:28:00|||||||||18
1751315310000|2025-06-30 20:28:30|||||||||2
1751315320000|2025-06-30 20:28:40|||||||||7
1751315330000|2025-06-30 20:28:50|||||||||1
1751315360000|2025-06-30 20:29:20|||||||||6
1751315370000|2025-06-30 20:29:30|||||||||7
1751315380000|2025-06-30 20:29:40|||||||||5
1751315390000|2025-06-30 20:29:50|||||||||9
1751315400000|2025-06-30 20:30:00|||||||||7
1751315410000|2025-06-30 20:30:10|||||||||4
1751315420000|2025-06-30 20:30:20|||||||||4
1751315430000|2025-06-30 20:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1751315450000|2025-06-30 20:30:50|||||||||5
1751315460000|2025-06-30 20:31:00|||||||||111
1751315470000|2025-06-30 20:31:10|||||||||6
1751315480000|2025-06-30 20:31:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|181
1751315500000|2025-06-30 20:31:40|||||||||200
1751315530000|2025-06-30 20:32:10|||||||||2
1751315550000|2025-06-30 20:32:30|||||||||2
1751315560000|2025-06-30 20:32:40|||||||||4
1751315570000|2025-06-30 20:32:50|||||||||1
1751315580000|2025-06-30 20:33:00|||||||||118
1751315610000|2025-06-30 20:33:30|||||||||1
1751315620000|2025-06-30 20:33:40|||||||||3
1751315630000|2025-06-30 20:33:50|||||||||1
1751315640000|2025-06-30 20:34:00|||||||||6
1751315650000|2025-06-30 20:34:10|||||||||5
1751315660000|2025-06-30 20:34:20|||||||||2
1751315670000|2025-06-30 20:34:30|||||||||1
1751315680000|2025-06-30 20:34:40|||||||||2
1751315690000|2025-06-30 20:34:50|||||||||2
1751315700000|2025-06-30 20:35:00|||||||||6
1751315710000|2025-06-30 20:35:10|||||||||1
1751315720000|2025-06-30 20:35:20|||||||||8
1751315740000|2025-06-30 20:35:40|||||||||1
1751315750000|2025-06-30 20:35:50|||||||||1
1751315760000|2025-06-30 20:36:00|||||||||5
1751315780000|2025-06-30 20:36:20|||||||||1
1751315790000|2025-06-30 20:36:30|||||||||4
1751315800000|2025-06-30 20:36:40|||||||||22
1751315810000|2025-06-30 20:36:50|||||||||7
1751315830000|2025-06-30 20:37:10|||||||||26
1751315840000|2025-06-30 20:37:20|||||||||2
1751315850000|2025-06-30 20:37:30|||||||||2
1751315860000|2025-06-30 20:37:40|||||||||4
1751315870000|2025-06-30 20:37:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1751315890000|2025-06-30 20:38:10|||||||||12
1751315900000|2025-06-30 20:38:20|||||||||4
1751315910000|2025-06-30 20:38:30|||||||||6
1751315930000|2025-06-30 20:38:50|||||||||4
1751315940000|2025-06-30 20:39:00|||||||||3
1751315960000|2025-06-30 20:39:20|||||||||2
1751315970000|2025-06-30 20:39:30|||||||||3
1751315980000|2025-06-30 20:39:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|231
1751315990000|2025-06-30 20:39:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|138
1751316000000|2025-06-30 20:40:00|||||||||16
1751316010000|2025-06-30 20:40:10|||||||||14
1751316020000|2025-06-30 20:40:20|||||||||10
1751316030000|2025-06-30 20:40:30|||||||||14
1751316040000|2025-06-30 20:40:40|||||||||11
1751316050000|2025-06-30 20:40:50|||||||||16
1751316060000|2025-06-30 20:41:00|||||||||16
1751316070000|2025-06-30 20:41:10|||||||||25
1751316090000|2025-06-30 20:41:30|||||||||12
1751316100000|2025-06-30 20:41:40|||||||||23
1751316110000|2025-06-30 20:41:50|||||||||12
1751316120000|2025-06-30 20:42:00|||||||||13
1751316130000|2025-06-30 20:42:10|||||||||11
1751316140000|2025-06-30 20:42:20|||||||||23
1751316150000|2025-06-30 20:42:30|||||||||28
1751316160000|2025-06-30 20:42:40|||||||||19
1751316170000|2025-06-30 20:42:50|||||||||13
1751316180000|2025-06-30 20:43:00|||||||||12
1751316190000|2025-06-30 20:43:10|||||||||24
1751316200000|2025-06-30 20:43:20|||||||||11
1751316210000|2025-06-30 20:43:30|||||||||11
1751316220000|2025-06-30 20:43:40|||||||||25
1751316230000|2025-06-30 20:43:50|||||||||14
1751316240000|2025-06-30 20:44:00|||||||||29
1751316250000|2025-06-30 20:44:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1751316260000|2025-06-30 20:44:20|||||||||16
1751316270000|2025-06-30 20:44:30|||||||||14
1751316280000|2025-06-30 20:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|157
1751316290000|2025-06-30 20:44:50|||||||||24
1751316300000|2025-06-30 20:45:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|166
1751316310000|2025-06-30 20:45:10|||||||||2
1751316320000|2025-06-30 20:45:20|||||||||17
1751316330000|2025-06-30 20:45:30|||||||||22
1751316340000|2025-06-30 20:45:40|||||||||30
1751316350000|2025-06-30 20:45:50|||||||||21
1751316360000|2025-06-30 20:46:00|||||||||7
1751316370000|2025-06-30 20:46:10|||||||||27
1751316380000|2025-06-30 20:46:20|||||||||1
1751316390000|2025-06-30 20:46:30|||||||||1
1751316400000|2025-06-30 20:46:40|||||||||4
1751316410000|2025-06-30 20:46:50|||||||||29
1751316440000|2025-06-30 20:47:20|||||||||1
1751316460000|2025-06-30 20:47:40|||||||||1
1751316480000|2025-06-30 20:48:00|||||||||1
1751316490000|2025-06-30 20:48:10|||||||||3
1751316500000|2025-06-30 20:48:20|||||||||1
1751316530000|2025-06-30 20:48:50|||||||||129
1751316540000|2025-06-30 20:49:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|123
1751316550000|2025-06-30 20:49:10|||||||||88
1751316560000|2025-06-30 20:49:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|69
1751316570000|2025-06-30 20:49:30|||||||||187
1751316580000|2025-06-30 20:49:40|||||||||3
1751316590000|2025-06-30 20:49:50|||||||||7
1751316600000|2025-06-30 20:50:00|||||||||90
1751316610000|2025-06-30 20:50:10|||||||||84
1751316620000|2025-06-30 20:50:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|107
1751316630000|2025-06-30 20:50:30|||||||||87
1751316640000|2025-06-30 20:50:40|||||||||45
1751316650000|2025-06-30 20:50:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|238
1751316660000|2025-06-30 20:51:00|||||||||18
1751316670000|2025-06-30 20:51:10|||||||||50
1751316690000|2025-06-30 20:51:30|||||||||3
1751316700000|2025-06-30 20:51:40|||||||||5
1751316720000|2025-06-30 20:52:00|||||||||57
1751316730000|2025-06-30 20:52:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|178
1751316740000|2025-06-30 20:52:20|||||||||80
1751316750000|2025-06-30 20:52:30|||||||||47
1751316760000|2025-06-30 20:52:40|||||||||3
1751316770000|2025-06-30 20:52:50|||||||||47
1751316780000|2025-06-30 20:53:00|||||||||50
1751316790000|2025-06-30 20:53:10|||||||||10
1751316800000|2025-06-30 20:53:20|||||||||63
1751316810000|2025-06-30 20:53:30|||||||||13
1751316820000|2025-06-30 20:53:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|199
1751316830000|2025-06-30 20:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1751316840000|2025-06-30 20:54:00|||||||||25
1751316850000|2025-06-30 20:54:10|||||||||62
1751316860000|2025-06-30 20:54:20|||||||||48
1751316870000|2025-06-30 20:54:30|||||||||1
1751316880000|2025-06-30 20:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|254
1751316900000|2025-06-30 20:55:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|112
1751316910000|2025-06-30 20:55:10|||||||||106
1751316920000|2025-06-30 20:55:20|||||||||111
1751316940000|2025-06-30 20:55:40|||||||||38
1751316950000|2025-06-30 20:55:50|||||||||44
1751316960000|2025-06-30 20:56:00|||||||||57
1751316970000|2025-06-30 20:56:10|||||||||3
1751316980000|2025-06-30 20:56:20|||||||||79
1751316990000|2025-06-30 20:56:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|167
1751317000000|2025-06-30 20:56:40|||||||||1
1751317010000|2025-06-30 20:56:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|140
1751317020000|2025-06-30 20:57:00|||||||||8
1751317030000|2025-06-30 20:57:10|||||||||33
1751317040000|2025-06-30 20:57:20|||||||||71
1751317050000|2025-06-30 20:57:30|||||||||10
1751317060000|2025-06-30 20:57:40|||||||||45
1751317070000|2025-06-30 20:57:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|169
1751317080000|2025-06-30 20:58:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1751317090000|2025-06-30 20:58:10|||||||||3
1751317100000|2025-06-30 20:58:20|||||||||39
1751317120000|2025-06-30 20:58:40|||||||||39
1751317130000|2025-06-30 20:58:50|||||||||51
1751317140000|2025-06-30 20:59:00|||||||||16
1751317160000|2025-06-30 20:59:20|||||||||5
1751317180000|2025-06-30 20:59:40|||||||||3
1751317190000|2025-06-30 20:59:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|84
1751320800000|2025-06-30 22:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1751320810000|2025-06-30 22:00:10|||||||||5
1751320830000|2025-06-30 22:00:30|||||||||12
1751320840000|2025-06-30 22:00:40|||||||||1
1751320860000|2025-06-30 22:01:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1751320870000|2025-06-30 22:01:10|||||||||37
1751320910000|2025-06-30 22:01:50|||||||||22
1751320940000|2025-06-30 22:02:20|||||||||21
1751320980000|2025-06-30 22:03:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|33
1751321020000|2025-06-30 22:03:40|||||||||5
1751321030000|2025-06-30 22:03:50|||||||||5
1751321040000|2025-06-30 22:04:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1751321080000|2025-06-30 22:04:40|||||||||5
1751321100000|2025-06-30 22:05:00|||||||||1
1751321140000|2025-06-30 22:05:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|19
1751321180000|2025-06-30 22:06:20|||||||||8
1751321190000|2025-06-30 22:06:30|||||||||4
1751321210000|2025-06-30 22:06:50|||||||||19
1751321220000|2025-06-30 22:07:00|||||||||4
1751321260000|2025-06-30 22:07:40|||||||||23
1751321310000|2025-06-30 22:08:30|||||||||19
1751321330000|2025-06-30 22:08:50|||||||||60
1751321340000|2025-06-30 22:09:00|||||||||1
1751321350000|2025-06-30 22:09:10|||||||||1
1751321360000|2025-06-30 22:09:20|||||||||8
1751321370000|2025-06-30 22:09:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|29
1751321380000|2025-06-30 22:09:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|33
1751321430000|2025-06-30 22:10:30|||||||||1
1751321460000|2025-06-30 22:11:00|||||||||11
1751321500000|2025-06-30 22:11:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1751321510000|2025-06-30 22:11:50|||||||||4
1751321540000|2025-06-30 22:12:20|||||||||8
1751321670000|2025-06-30 22:14:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|61
1751321690000|2025-06-30 22:14:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1751321720000|2025-06-30 22:15:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1751321750000|2025-06-30 22:15:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1751321760000|2025-06-30 22:16:00|||||||||1
1751321790000|2025-06-30 22:16:30|||||||||1
1751321820000|2025-06-30 22:17:00|||||||||1
1751322020000|2025-06-30 22:20:20|||||||||2
1751322090000|2025-06-30 22:21:30|||||||||48
1751322230000|2025-06-30 22:23:50|||||||||1
1751322510000|2025-06-30 22:28:30|||||||||19
1751322550000|2025-06-30 22:29:10|||||||||62
1751322570000|2025-06-30 22:29:30|||||||||3
1751322650000|2025-06-30 22:30:50|||||||||1
1751322710000|2025-06-30 22:31:50|||||||||2
1751322720000|2025-06-30 22:32:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|71
1751322760000|2025-06-30 22:32:40|||||||||10
1751322770000|2025-06-30 22:32:50|||||||||1
1751322860000|2025-06-30 22:34:20|||||||||13
1751322960000|2025-06-30 22:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1751323070000|2025-06-30 22:37:50|||||||||1
1751323090000|2025-06-30 22:38:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1751323130000|2025-06-30 22:38:50|||||||||1
1751323340000|2025-06-30 22:42:20|||||||||12
1751323360000|2025-06-30 22:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1751323390000|2025-06-30 22:43:10|||||||||1
1751323480000|2025-06-30 22:44:40|||||||||2
1751323510000|2025-06-30 22:45:10|||||||||1
1751323530000|2025-06-30 22:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1751323540000|2025-06-30 22:45:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1751323560000|2025-06-30 22:46:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|3
1751323590000|2025-06-30 22:46:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|1
1751323600000|2025-06-30 22:46:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1751323620000|2025-06-30 22:47:00|||||||||2
1751323640000|2025-06-30 22:47:20|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|3
1751323680000|2025-06-30 22:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1751323730000|2025-06-30 22:48:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1751323760000|2025-06-30 22:49:20|||||||||3
1751323800000|2025-06-30 22:50:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|2
1751323850000|2025-06-30 22:50:50|||||||||2
1751323860000|2025-06-30 22:51:00|||||||||1
1751323870000|2025-06-30 22:51:10|||||||||1
1751323880000|2025-06-30 22:51:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|3
1751323990000|2025-06-30 22:53:10|||||||||1
1751324180000|2025-06-30 22:56:20|||||||||2
1751324260000|2025-06-30 22:57:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1751324330000|2025-06-30 22:58:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|13
1751324340000|2025-06-30 22:59:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1751324400000|2025-06-30 23:00:00|||||||||1
1751324430000|2025-06-30 23:00:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|9
1751324440000|2025-06-30 23:00:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|3
1751324450000|2025-06-30 23:00:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1751324460000|2025-06-30 23:01:00|||||||||4
1751324480000|2025-06-30 23:01:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1751324660000|2025-06-30 23:04:20|||||||||1
1751324740000|2025-06-30 23:05:40|||||||||30
1751324890000|2025-06-30 23:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1751325000000|2025-06-30 23:10:00|||||||||4
1751325040000|2025-06-30 23:10:40|||||||||1
1751325080000|2025-06-30 23:11:20|||||||||17
1751325570000|2025-06-30 23:19:30|||||||||1
1751325580000|2025-06-30 23:19:40|||||||||20
1751325650000|2025-06-30 23:20:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1751325660000|2025-06-30 23:21:00|||||||||2
1751325820000|2025-06-30 23:23:40|||||||||1
1751326020000|2025-06-30 23:27:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|42
1751326030000|2025-06-30 23:27:10|||||||||5
1751326120000|2025-06-30 23:28:40|||||||||1
1751326140000|2025-06-30 23:29:00|||||||||1
1751326150000|2025-06-30 23:29:10|||||||||1
1751326210000|2025-06-30 23:30:10|||||||||1
1751326220000|2025-06-30 23:30:20|||||||||2
1751326230000|2025-06-30 23:30:30|||||||||1
1751326280000|2025-06-30 23:31:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1751326340000|2025-06-30 23:32:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|49
1751326410000|2025-06-30 23:33:30|||||||||1
1751326450000|2025-06-30 23:34:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1751326600000|2025-06-30 23:36:40|||||||||5
1751326620000|2025-06-30 23:37:00|||||||||1
1751326740000|2025-06-30 23:39:00|||||||||3
1751326750000|2025-06-30 23:39:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1751326760000|2025-06-30 23:39:20|||||||||4
1751326780000|2025-06-30 23:39:40|||||||||55
1751326840000|2025-06-30 23:40:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1751326850000|2025-06-30 23:40:50|||||||||3
1751326860000|2025-06-30 23:41:00|||||||||1
1751326870000|2025-06-30 23:41:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1751326910000|2025-06-30 23:41:50|||||||||2
1751327130000|2025-06-30 23:45:30|||||||||2
1751327250000|2025-06-30 23:47:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1751327260000|2025-06-30 23:47:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|4
1751327280000|2025-06-30 23:48:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1751327290000|2025-06-30 23:48:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|9
1751327300000|2025-06-30 23:48:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1751327310000|2025-06-30 23:48:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|2
1751327320000|2025-06-30 23:48:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1751327430000|2025-06-30 23:50:30|||||||||6
1751327520000|2025-06-30 23:52:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1751327540000|2025-06-30 23:52:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1751327580000|2025-06-30 23:53:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1751327670000|2025-06-30 23:54:30|||||||||3
1751327720000|2025-06-30 23:55:20|||||||||11
1751327840000|2025-06-30 23:57:20|||||||||49
1751327870000|2025-06-30 23:57:50|||||||||3
1751327910000|2025-06-30 23:58:30|||||||||3
1751327950000|2025-06-30 23:59:10|||||||||20
1751328000000|2025-07-01 00:00:00|||||||||1
1751328020000|2025-07-01 00:00:20|||||||||2
1751328030000|2025-07-01 00:00:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1751328050000|2025-07-01 00:00:50|||||||||1
1751328060000|2025-07-01 00:01:00|||||||||2
1751328070000|2025-07-01 00:01:10|||||||||1
1751328080000|2025-07-01 00:01:20|||||||||1
1751328100000|2025-07-01 00:01:40|||||||||1
1751328120000|2025-07-01 00:02:00|||||||||1
1751328130000|2025-07-01 00:02:10|||||||||2
1751328150000|2025-07-01 00:02:30|||||||||1
1751328160000|2025-07-01 00:02:40|||||||||1
1751328170000|2025-07-01 00:02:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|71
1751328180000|2025-07-01 00:03:00|||||||||1
1751328190000|2025-07-01 00:03:10|||||||||4
1751328200000|2025-07-01 00:03:20|||||||||4
1751328230000|2025-07-01 00:03:50|||||||||2
1751328240000|2025-07-01 00:04:00|||||||||4
1751328250000|2025-07-01 00:04:10|||||||||2
1751328280000|2025-07-01 00:04:40|||||||||4
1751328300000|2025-07-01 00:05:00|||||||||1
1751328310000|2025-07-01 00:05:10|||||||||5
1751328320000|2025-07-01 00:05:20|||||||||7
1751328340000|2025-07-01 00:05:40|||||||||3
1751328350000|2025-07-01 00:05:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1751328370000|2025-07-01 00:06:10|||||||||1
1751328400000|2025-07-01 00:06:40|||||||||1
1751328420000|2025-07-01 00:07:00|||||||||1
1751328460000|2025-07-01 00:07:40|||||||||26
1751328480000|2025-07-01 00:08:00|||||||||1
1751328490000|2025-07-01 00:08:10|||||||||5
1751328520000|2025-07-01 00:08:40|||||||||2
1751328530000|2025-07-01 00:08:50|||||||||1
1751328590000|2025-07-01 00:09:50|||||||||3
1751328640000|2025-07-01 00:10:40|||||||||1
1751328660000|2025-07-01 00:11:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1751328680000|2025-07-01 00:11:20|||||||||3
1751328700000|2025-07-01 00:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1751328750000|2025-07-01 00:12:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1751328760000|2025-07-01 00:12:40|||||||||7
1751328770000|2025-07-01 00:12:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1751328790000|2025-07-01 00:13:10|||||||||23
1751328820000|2025-07-01 00:13:40|||||||||3
1751328900000|2025-07-01 00:15:00|||||||||2
1751328930000|2025-07-01 00:15:30|||||||||2
1751328940000|2025-07-01 00:15:40|||||||||4
1751328990000|2025-07-01 00:16:30|||||||||2
1751329020000|2025-07-01 00:17:00|||||||||1
1751329120000|2025-07-01 00:18:40|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|10
1751329130000|2025-07-01 00:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1751329180000|2025-07-01 00:19:40|||||||||1
1751329200000|2025-07-01 00:20:00|||||||||62
1751329210000|2025-07-01 00:20:10|||||||||3
1751329230000|2025-07-01 00:20:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1751329240000|2025-07-01 00:20:40|||||||||9
1751329250000|2025-07-01 00:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1751329290000|2025-07-01 00:21:30|||||||||1
1751329380000|2025-07-01 00:23:00|||||||||1
1751329400000|2025-07-01 00:23:20|||||||||20
1751329420000|2025-07-01 00:23:40|||||||||30
1751329440000|2025-07-01 00:24:00|||||||||2
1751329470000|2025-07-01 00:24:30|||||||||1
1751329560000|2025-07-01 00:26:00|||||||||2
1751329630000|2025-07-01 00:27:10|||||||||1
1751329640000|2025-07-01 00:27:20|||||||||10
1751329650000|2025-07-01 00:27:30|||||||||3
1751329660000|2025-07-01 00:27:40|||||||||1
1751329670000|2025-07-01 00:27:50|||||||||1
1751329680000|2025-07-01 00:28:00|||||||||1
1751329690000|2025-07-01 00:28:10|||||||||2
1751329710000|2025-07-01 00:28:30|||||||||1
1751329720000|2025-07-01 00:28:40|||||||||1
1751329730000|2025-07-01 00:28:50|||||||||5
1751329740000|2025-07-01 00:29:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|97
1751329750000|2025-07-01 00:29:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|22
1751329760000|2025-07-01 00:29:20|||||||||10
1751329780000|2025-07-01 00:29:40|||||||||1
1751329820000|2025-07-01 00:30:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|25
1751329840000|2025-07-01 00:30:40|||||||||1
1751329860000|2025-07-01 00:31:00|||||||||1
1751329890000|2025-07-01 00:31:30|||||||||1
1751329920000|2025-07-01 00:32:00|||||||||3
1751329930000|2025-07-01 00:32:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1751329950000|2025-07-01 00:32:30|||||||||10
1751329960000|2025-07-01 00:32:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1751329980000|2025-07-01 00:33:00|||||||||3
1751329990000|2025-07-01 00:33:10|||||||||1
1751330050000|2025-07-01 00:34:10|||||||||2
1751330060000|2025-07-01 00:34:20|||||||||1
1751330240000|2025-07-01 00:37:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|65
1751330300000|2025-07-01 00:38:20|||||||||10
1751330320000|2025-07-01 00:38:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1751330330000|2025-07-01 00:38:50|||||||||8
1751330340000|2025-07-01 00:39:00|||||||||36
1751330350000|2025-07-01 00:39:10|||||||||98
1751330360000|2025-07-01 00:39:20|11927|11923|11927|11923|11927|11923|11927|11923|27
1751330370000|2025-07-01 00:39:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|88
1751330380000|2025-07-01 00:39:40|||||||||1
1751330390000|2025-07-01 00:39:50|||||||||35
1751330400000|2025-07-01 00:40:00|11927|11923|11927|11923|11927|11923|11927|11923|33
1751330420000|2025-07-01 00:40:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|61
1751330430000|2025-07-01 00:40:30|||||||||27
1751330440000|2025-07-01 00:40:40|||||||||39
1751330450000|2025-07-01 00:40:50|||||||||19
1751330510000|2025-07-01 00:41:50|||||||||1
1751330520000|2025-07-01 00:42:00|||||||||2
1751330530000|2025-07-01 00:42:10|||||||||2
1751330540000|2025-07-01 00:42:20|||||||||1
1751330560000|2025-07-01 00:42:40|||||||||2
1751330570000|2025-07-01 00:42:50|||||||||5
1751330610000|2025-07-01 00:43:30|||||||||3
1751330620000|2025-07-01 00:43:40|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|7
1751330630000|2025-07-01 00:43:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|7
1751330640000|2025-07-01 00:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1751330650000|2025-07-01 00:44:10|||||||||1
1751330660000|2025-07-01 00:44:20|||||||||1
1751330670000|2025-07-01 00:44:30|||||||||1
1751330690000|2025-07-01 00:44:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1751330700000|2025-07-01 00:45:00|||||||||2
1751330710000|2025-07-01 00:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1751330720000|2025-07-01 00:45:20|||||||||2
1751330750000|2025-07-01 00:45:50|||||||||2
1751330760000|2025-07-01 00:46:00|||||||||1
1751330770000|2025-07-01 00:46:10|||||||||3
1751330780000|2025-07-01 00:46:20|||||||||6
1751330790000|2025-07-01 00:46:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1751330800000|2025-07-01 00:46:40|||||||||1
1751330810000|2025-07-01 00:46:50|||||||||6
1751330820000|2025-07-01 00:47:00|||||||||5
1751330830000|2025-07-01 00:47:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|24
1751330840000|2025-07-01 00:47:20|||||||||2
1751330850000|2025-07-01 00:47:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1751330860000|2025-07-01 00:47:40|||||||||2
1751330870000|2025-07-01 00:47:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1751330880000|2025-07-01 00:48:00|||||||||1
1751330890000|2025-07-01 00:48:10|||||||||1
1751330900000|2025-07-01 00:48:20|||||||||2
1751330910000|2025-07-01 00:48:30|||||||||1
1751330930000|2025-07-01 00:48:50|||||||||2
1751330940000|2025-07-01 00:49:00|||||||||6
1751330950000|2025-07-01 00:49:10|||||||||1
1751330960000|2025-07-01 00:49:20|||||||||1
1751330970000|2025-07-01 00:49:30|||||||||2
1751330980000|2025-07-01 00:49:40|||||||||1
1751330990000|2025-07-01 00:49:50|||||||||56
1751331000000|2025-07-01 00:50:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1751331010000|2025-07-01 00:50:10|||||||||4
1751331020000|2025-07-01 00:50:20|||||||||1
1751331030000|2025-07-01 00:50:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1751331040000|2025-07-01 00:50:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|51
1751331050000|2025-07-01 00:50:50|||||||||2
1751331060000|2025-07-01 00:51:00|||||||||1
1751331070000|2025-07-01 00:51:10|||||||||1
1751331080000|2025-07-01 00:51:20|||||||||2
1751331090000|2025-07-01 00:51:30|||||||||3
1751331100000|2025-07-01 00:51:40|||||||||4
1751331110000|2025-07-01 00:51:50|||||||||2
1751331120000|2025-07-01 00:52:00|||||||||96
1751331130000|2025-07-01 00:52:10|||||||||1
1751331140000|2025-07-01 00:52:20|||||||||1
1751331150000|2025-07-01 00:52:30|||||||||14
1751331160000|2025-07-01 00:52:40|||||||||1
1751331170000|2025-07-01 00:52:50|||||||||1
1751331180000|2025-07-01 00:53:00|||||||||2
1751331200000|2025-07-01 00:53:20|||||||||1
1751331210000|2025-07-01 00:53:30|||||||||19
1751331220000|2025-07-01 00:53:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|72
1751331230000|2025-07-01 00:53:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1751331240000|2025-07-01 00:54:00|||||||||3
1751331250000|2025-07-01 00:54:10|||||||||2
1751331260000|2025-07-01 00:54:20|||||||||4
1751331270000|2025-07-01 00:54:30|||||||||3
1751331290000|2025-07-01 00:54:50|||||||||3
1751331300000|2025-07-01 00:55:00|||||||||1
1751331310000|2025-07-01 00:55:10|||||||||1
1751331320000|2025-07-01 00:55:20|||||||||3
1751331330000|2025-07-01 00:55:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|35
1751331340000|2025-07-01 00:55:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1751331350000|2025-07-01 00:55:50|||||||||2
1751331360000|2025-07-01 00:56:00|||||||||2
1751331380000|2025-07-01 00:56:20|||||||||1
1751331390000|2025-07-01 00:56:30|||||||||1
1751331400000|2025-07-01 00:56:40|||||||||2
1751331410000|2025-07-01 00:56:50|||||||||1
1751331420000|2025-07-01 00:57:00|||||||||1
1751331430000|2025-07-01 00:57:10|||||||||3
1751331440000|2025-07-01 00:57:20|||||||||2
1751331450000|2025-07-01 00:57:30|||||||||3
1751331470000|2025-07-01 00:57:50|||||||||2
1751331480000|2025-07-01 00:58:00|||||||||1
1751331490000|2025-07-01 00:58:10|||||||||1
1751331500000|2025-07-01 00:58:20|||||||||1
1751331510000|2025-07-01 00:58:30|||||||||4
1751331520000|2025-07-01 00:58:40|||||||||2
1751331530000|2025-07-01 00:58:50|||||||||1
1751331540000|2025-07-01 00:59:00|||||||||3
1751331550000|2025-07-01 00:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1751331560000|2025-07-01 00:59:20|||||||||1
1751331570000|2025-07-01 00:59:30|||||||||2
1751331580000|2025-07-01 00:59:40|||||||||2
1751331590000|2025-07-01 00:59:50|||||||||3
1751331600000|2025-07-01 01:00:00|||||||||45
1751331610000|2025-07-01 01:00:10|||||||||9
1751331620000|2025-07-01 01:00:20|||||||||26
1751331630000|2025-07-01 01:00:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1751331640000|2025-07-01 01:00:40|||||||||8
1751331650000|2025-07-01 01:00:50|||||||||2
1751331660000|2025-07-01 01:01:00|||||||||3
1751331670000|2025-07-01 01:01:10|||||||||4
1751331680000|2025-07-01 01:01:20|||||||||3
1751331690000|2025-07-01 01:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1751331700000|2025-07-01 01:01:40|||||||||1
1751331710000|2025-07-01 01:01:50|||||||||2
1751331720000|2025-07-01 01:02:00|||||||||3
1751331740000|2025-07-01 01:02:20|||||||||1
1751331750000|2025-07-01 01:02:30|||||||||2
1751331760000|2025-07-01 01:02:40|||||||||4
1751331770000|2025-07-01 01:02:50|||||||||1
1751331780000|2025-07-01 01:03:00|||||||||3
1751331790000|2025-07-01 01:03:10|||||||||3
1751331800000|2025-07-01 01:03:20|||||||||7
1751331810000|2025-07-01 01:03:30|||||||||3
1751331820000|2025-07-01 01:03:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1751331830000|2025-07-01 01:03:50|||||||||2
1751331840000|2025-07-01 01:04:00|||||||||6
1751331850000|2025-07-01 01:04:10|||||||||1
1751331860000|2025-07-01 01:04:20|||||||||1
1751331870000|2025-07-01 01:04:30|||||||||2
1751331880000|2025-07-01 01:04:40|||||||||1
1751331890000|2025-07-01 01:04:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1751331900000|2025-07-01 01:05:00|||||||||2
1751331910000|2025-07-01 01:05:10|||||||||9
1751331920000|2025-07-01 01:05:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1751331930000|2025-07-01 01:05:30|||||||||1
1751331940000|2025-07-01 01:05:40|||||||||2
1751331950000|2025-07-01 01:05:50|||||||||1
1751331960000|2025-07-01 01:06:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1751331970000|2025-07-01 01:06:10|||||||||1
1751331980000|2025-07-01 01:06:20|||||||||2
1751331990000|2025-07-01 01:06:30|||||||||3
1751332000000|2025-07-01 01:06:40|||||||||2
1751332010000|2025-07-01 01:06:50|||||||||2
1751332020000|2025-07-01 01:07:00|||||||||1
1751332030000|2025-07-01 01:07:10|||||||||2
1751332040000|2025-07-01 01:07:20|||||||||3
1751332050000|2025-07-01 01:07:30|||||||||5
1751332060000|2025-07-01 01:07:40|||||||||5
1751332070000|2025-07-01 01:07:50|||||||||6
1751332080000|2025-07-01 01:08:00|||||||||4
1751332090000|2025-07-01 01:08:10|||||||||2
1751332100000|2025-07-01 01:08:20|||||||||1
1751332110000|2025-07-01 01:08:30|||||||||1
1751332120000|2025-07-01 01:08:40|||||||||2
1751332130000|2025-07-01 01:08:50|||||||||1
1751332140000|2025-07-01 01:09:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1751332150000|2025-07-01 01:09:10|||||||||6
1751332160000|2025-07-01 01:09:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1751332170000|2025-07-01 01:09:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1751332180000|2025-07-01 01:09:40|||||||||2
1751332190000|2025-07-01 01:09:50|||||||||4
1751332200000|2025-07-01 01:10:00|||||||||2
1751332210000|2025-07-01 01:10:10|||||||||3
1751332220000|2025-07-01 01:10:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1751332230000|2025-07-01 01:10:30|||||||||19
1751332240000|2025-07-01 01:10:40|||||||||4
1751332250000|2025-07-01 01:10:50|||||||||1
1751332260000|2025-07-01 01:11:00|||||||||4
1751332270000|2025-07-01 01:11:10|||||||||1
1751332280000|2025-07-01 01:11:20|||||||||2
1751332290000|2025-07-01 01:11:30|||||||||2
1751332300000|2025-07-01 01:11:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1751332310000|2025-07-01 01:11:50|||||||||28
1751332320000|2025-07-01 01:12:00|||||||||2
1751332330000|2025-07-01 01:12:10|||||||||1
1751332340000|2025-07-01 01:12:20|||||||||8
1751332350000|2025-07-01 01:12:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|101
1751332360000|2025-07-01 01:12:40|||||||||52
1751332370000|2025-07-01 01:12:50|||||||||2
1751332380000|2025-07-01 01:13:00|||||||||1
1751332390000|2025-07-01 01:13:10|||||||||57
1751332400000|2025-07-01 01:13:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1751332410000|2025-07-01 01:13:30|||||||||4
1751332420000|2025-07-01 01:13:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1751332430000|2025-07-01 01:13:50|||||||||4
1751332440000|2025-07-01 01:14:00|||||||||72
1751332450000|2025-07-01 01:14:10|||||||||1
1751332460000|2025-07-01 01:14:20|||||||||2
1751332470000|2025-07-01 01:14:30|||||||||1
1751332480000|2025-07-01 01:14:40|||||||||29
1751332490000|2025-07-01 01:14:50|||||||||2
1751332500000|2025-07-01 01:15:00|||||||||1
1751332510000|2025-07-01 01:15:10|||||||||1
1751332520000|2025-07-01 01:15:20|||||||||2
1751332530000|2025-07-01 01:15:30|||||||||1
1751332540000|2025-07-01 01:15:40|||||||||1
1751332550000|2025-07-01 01:15:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|28
1751332560000|2025-07-01 01:16:00|||||||||4
1751332580000|2025-07-01 01:16:20|||||||||5
1751332600000|2025-07-01 01:16:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1751332620000|2025-07-01 01:17:00|||||||||1
1751332640000|2025-07-01 01:17:20|||||||||1
1751332690000|2025-07-01 01:18:10|11952|11948|11952|11948|11952|11948|11952|11948|16
1751332710000|2025-07-01 01:18:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1751332720000|2025-07-01 01:18:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1751332740000|2025-07-01 01:19:00|||||||||1
1751332790000|2025-07-01 01:19:50|||||||||1
1751332800000|2025-07-01 01:20:00|||||||||1
1751332810000|2025-07-01 01:20:10|||||||||13
1751332820000|2025-07-01 01:20:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1751332830000|2025-07-01 01:20:30|||||||||16
1751332850000|2025-07-01 01:20:50|||||||||3
1751332860000|2025-07-01 01:21:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1751332870000|2025-07-01 01:21:10|||||||||7
1751332880000|2025-07-01 01:21:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1751332890000|2025-07-01 01:21:30|||||||||1
1751332930000|2025-07-01 01:22:10|||||||||7
1751332950000|2025-07-01 01:22:30|||||||||1
1751333040000|2025-07-01 01:24:00|||||||||2
1751333060000|2025-07-01 01:24:20|||||||||7
1751333070000|2025-07-01 01:24:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|51
1751333080000|2025-07-01 01:24:40|||||||||3
1751333100000|2025-07-01 01:25:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|10
1751333110000|2025-07-01 01:25:10|||||||||5
1751333130000|2025-07-01 01:25:30|||||||||1
1751333150000|2025-07-01 01:25:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1751333160000|2025-07-01 01:26:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1751333180000|2025-07-01 01:26:20|||||||||3
1751333220000|2025-07-01 01:27:00|||||||||2
1751333230000|2025-07-01 01:27:10|||||||||2
1751333260000|2025-07-01 01:27:40|||||||||1
1751333280000|2025-07-01 01:28:00|||||||||6
1751333300000|2025-07-01 01:28:20|||||||||1
1751333310000|2025-07-01 01:28:30|||||||||2
1751333320000|2025-07-01 01:28:40|||||||||5
1751333360000|2025-07-01 01:29:20|||||||||1
1751333380000|2025-07-01 01:29:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|54
1751333390000|2025-07-01 01:29:50|||||||||3
1751333400000|2025-07-01 01:30:00|||||||||1
1751333410000|2025-07-01 01:30:10|||||||||1
1751333420000|2025-07-01 01:30:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|10
1751333470000|2025-07-01 01:31:10|||||||||1
1751333480000|2025-07-01 01:31:20|||||||||1
1751333490000|2025-07-01 01:31:30|||||||||1
1751333500000|2025-07-01 01:31:40|||||||||3
1751333510000|2025-07-01 01:31:50|||||||||4
1751333520000|2025-07-01 01:32:00|||||||||4
1751333530000|2025-07-01 01:32:10|||||||||1
1751333540000|2025-07-01 01:32:20|||||||||2
1751333550000|2025-07-01 01:32:30|||||||||10
1751333560000|2025-07-01 01:32:40|||||||||5
1751333570000|2025-07-01 01:32:50|||||||||1
1751333600000|2025-07-01 01:33:20|||||||||1
1751333610000|2025-07-01 01:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1751333620000|2025-07-01 01:33:40|||||||||23
1751333670000|2025-07-01 01:34:30|||||||||2
1751333700000|2025-07-01 01:35:00|||||||||5
1751333750000|2025-07-01 01:35:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1751333760000|2025-07-01 01:36:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1751333770000|2025-07-01 01:36:10|||||||||1
1751333780000|2025-07-01 01:36:20|||||||||1
1751333790000|2025-07-01 01:36:30|||||||||2
1751333800000|2025-07-01 01:36:40|||||||||1
1751333840000|2025-07-01 01:37:20|||||||||1
1751333850000|2025-07-01 01:37:30|||||||||1
1751333870000|2025-07-01 01:37:50|||||||||1
1751333890000|2025-07-01 01:38:10|||||||||2
1751333910000|2025-07-01 01:38:30|||||||||1
1751333920000|2025-07-01 01:38:40|||||||||1
1751334020000|2025-07-01 01:40:20|||||||||2
1751334040000|2025-07-01 01:40:40|||||||||5
1751334060000|2025-07-01 01:41:00|||||||||1
1751334070000|2025-07-01 01:41:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1751334080000|2025-07-01 01:41:20|||||||||3
1751334100000|2025-07-01 01:41:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1751334110000|2025-07-01 01:41:50|||||||||3
1751334120000|2025-07-01 01:42:00|||||||||3
1751334140000|2025-07-01 01:42:20|||||||||1
1751334190000|2025-07-01 01:43:10|||||||||9
1751334210000|2025-07-01 01:43:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1751334230000|2025-07-01 01:43:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1751334240000|2025-07-01 01:44:00|||||||||2
1751334250000|2025-07-01 01:44:10|||||||||2
1751334270000|2025-07-01 01:44:30|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|133
1751334280000|2025-07-01 01:44:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1751334290000|2025-07-01 01:44:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1751334310000|2025-07-01 01:45:10|||||||||1
1751334320000|2025-07-01 01:45:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|32
1751334340000|2025-07-01 01:45:40|||||||||4
1751334350000|2025-07-01 01:45:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1751334360000|2025-07-01 01:46:00|||||||||8
1751334410000|2025-07-01 01:46:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1751334440000|2025-07-01 01:47:20|||||||||1
1751334480000|2025-07-01 01:48:00|||||||||9
1751334490000|2025-07-01 01:48:10|||||||||1
1751334540000|2025-07-01 01:49:00|||||||||18
1751334550000|2025-07-01 01:49:10|||||||||3
1751334570000|2025-07-01 01:49:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1751334590000|2025-07-01 01:49:50|||||||||1
1751334640000|2025-07-01 01:50:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1751334650000|2025-07-01 01:50:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|6
1751334690000|2025-07-01 01:51:30|||||||||1
1751334700000|2025-07-01 01:51:40|||||||||2
1751334720000|2025-07-01 01:52:00|||||||||1
1751334740000|2025-07-01 01:52:20|||||||||1
1751334760000|2025-07-01 01:52:40|||||||||1
1751334810000|2025-07-01 01:53:30|||||||||1
1751334850000|2025-07-01 01:54:10|||||||||6
1751334860000|2025-07-01 01:54:20|||||||||2
1751334870000|2025-07-01 01:54:30|||||||||3
1751334880000|2025-07-01 01:54:40|||||||||5
1751334890000|2025-07-01 01:54:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|36
1751334900000|2025-07-01 01:55:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|31
1751334910000|2025-07-01 01:55:10|||||||||4
1751334930000|2025-07-01 01:55:30|||||||||1
1751334950000|2025-07-01 01:55:50|||||||||2
1751334970000|2025-07-01 01:56:10|||||||||58
1751335010000|2025-07-01 01:56:50|||||||||5
1751335030000|2025-07-01 01:57:10|||||||||1
1751335040000|2025-07-01 01:57:20|||||||||15
1751335070000|2025-07-01 01:57:50|||||||||90
1751335090000|2025-07-01 01:58:10|||||||||1
1751335120000|2025-07-01 01:58:40|||||||||13
1751335180000|2025-07-01 01:59:40|||||||||1
1751335210000|2025-07-01 02:00:10|||||||||3
1751335250000|2025-07-01 02:00:50|||||||||30
1751335260000|2025-07-01 02:01:00|||||||||10
1751335270000|2025-07-01 02:01:10|||||||||2
1751335280000|2025-07-01 02:01:20|||||||||21
1751335290000|2025-07-01 02:01:30|||||||||14
1751335300000|2025-07-01 02:01:40|||||||||4
1751335360000|2025-07-01 02:02:40|||||||||2
1751335380000|2025-07-01 02:03:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1751335390000|2025-07-01 02:03:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|26
1751335400000|2025-07-01 02:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1751335430000|2025-07-01 02:03:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1751335460000|2025-07-01 02:04:20|||||||||1
1751335510000|2025-07-01 02:05:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1751335520000|2025-07-01 02:05:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1751335570000|2025-07-01 02:06:10|||||||||1
1751335580000|2025-07-01 02:06:20|||||||||5
1751335590000|2025-07-01 02:06:30|||||||||10
1751335600000|2025-07-01 02:06:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|13
1751335610000|2025-07-01 02:06:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1751335660000|2025-07-01 02:07:40|||||||||2
1751335690000|2025-07-01 02:08:10|||||||||100
1751335710000|2025-07-01 02:08:30|||||||||1
1751335720000|2025-07-01 02:08:40|||||||||1
1751335740000|2025-07-01 02:09:00|||||||||4
1751335750000|2025-07-01 02:09:10|||||||||17
1751335760000|2025-07-01 02:09:20|||||||||1
1751335820000|2025-07-01 02:10:20|||||||||1
1751335860000|2025-07-01 02:11:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|26
1751335890000|2025-07-01 02:11:30|||||||||5
1751335900000|2025-07-01 02:11:40|||||||||1
1751335910000|2025-07-01 02:11:50|||||||||5
1751335950000|2025-07-01 02:12:30|||||||||8
1751336000000|2025-07-01 02:13:20|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|14
1751336010000|2025-07-01 02:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1751336020000|2025-07-01 02:13:40|||||||||1
1751336030000|2025-07-01 02:13:50|||||||||3
1751336050000|2025-07-01 02:14:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|9
1751336070000|2025-07-01 02:14:30|||||||||1
1751336090000|2025-07-01 02:14:50|||||||||1
1751336210000|2025-07-01 02:16:50|||||||||5
1751336340000|2025-07-01 02:19:00|||||||||1
1751336430000|2025-07-01 02:20:30|||||||||70
1751336500000|2025-07-01 02:21:40|||||||||2
1751336520000|2025-07-01 02:22:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1751336530000|2025-07-01 02:22:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1751336840000|2025-07-01 02:27:20|||||||||21
1751336860000|2025-07-01 02:27:40|||||||||2
1751336870000|2025-07-01 02:27:50|||||||||8
1751336910000|2025-07-01 02:28:30|||||||||5
1751336980000|2025-07-01 02:29:40|||||||||3
1751337200000|2025-07-01 02:33:20|||||||||3
1751337350000|2025-07-01 02:35:50|||||||||45
1751337390000|2025-07-01 02:36:30|||||||||6
1751337460000|2025-07-01 02:37:40|||||||||34
1751337490000|2025-07-01 02:38:10|||||||||1
1751337520000|2025-07-01 02:38:40|||||||||6
1751337570000|2025-07-01 02:39:30|||||||||42
1751337650000|2025-07-01 02:40:50|||||||||6
1751337660000|2025-07-01 02:41:00|||||||||82
1751337740000|2025-07-01 02:42:20|||||||||1
1751337880000|2025-07-01 02:44:40|||||||||1
1751338130000|2025-07-01 02:48:50|||||||||1
1751338200000|2025-07-01 02:50:00|||||||||2
1751338230000|2025-07-01 02:50:30|||||||||2
1751338360000|2025-07-01 02:52:40|||||||||3
1751338370000|2025-07-01 02:52:50|||||||||82
1751338380000|2025-07-01 02:53:00|||||||||2
1751338460000|2025-07-01 02:54:20|||||||||1
1751338500000|2025-07-01 02:55:00|||||||||1
1751338570000|2025-07-01 02:56:10|||||||||1
1751338590000|2025-07-01 02:56:30|||||||||1
1751338610000|2025-07-01 02:56:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|9
1751338620000|2025-07-01 02:57:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1751338630000|2025-07-01 02:57:10|||||||||1
1751338640000|2025-07-01 02:57:20|||||||||1
1751338650000|2025-07-01 02:57:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1751338670000|2025-07-01 02:57:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|9
1751338740000|2025-07-01 02:59:00|||||||||7
1751338750000|2025-07-01 02:59:10|||||||||10
1751338800000|2025-07-01 03:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1751338860000|2025-07-01 03:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1751338890000|2025-07-01 03:01:30|||||||||6
1751338900000|2025-07-01 03:01:40|||||||||1
1751338950000|2025-07-01 03:02:30|||||||||1
1751339010000|2025-07-01 03:03:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|56
1751339040000|2025-07-01 03:04:00|||||||||1
1751339050000|2025-07-01 03:04:10|||||||||2
1751339060000|2025-07-01 03:04:20|||||||||8
1751339110000|2025-07-01 03:05:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|22
1751339160000|2025-07-01 03:06:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1751339180000|2025-07-01 03:06:20|||||||||1
1751339220000|2025-07-01 03:07:00|||||||||1
1751339240000|2025-07-01 03:07:20|||||||||1
1751339270000|2025-07-01 03:07:50|||||||||6
1751339280000|2025-07-01 03:08:00|||||||||1
1751339290000|2025-07-01 03:08:10|||||||||5
1751339300000|2025-07-01 03:08:20|||||||||14
1751339310000|2025-07-01 03:08:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|0
1751339320000|2025-07-01 03:08:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1751339360000|2025-07-01 03:09:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1751339460000|2025-07-01 03:11:00|||||||||2
1751339540000|2025-07-01 03:12:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1751339650000|2025-07-01 03:14:10|||||||||1
1751339720000|2025-07-01 03:15:20|||||||||1
1751339950000|2025-07-01 03:19:10|||||||||1
1751340010000|2025-07-01 03:20:10|||||||||2
1751340100000|2025-07-01 03:21:40|||||||||1
1751340170000|2025-07-01 03:22:50|||||||||1
1751340280000|2025-07-01 03:24:40|||||||||1
1751340370000|2025-07-01 03:26:10|||||||||1
1751340390000|2025-07-01 03:26:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|66
1751340410000|2025-07-01 03:26:50|||||||||1
1751340600000|2025-07-01 03:30:00|||||||||9
1751340610000|2025-07-01 03:30:10|||||||||1
1751340620000|2025-07-01 03:30:20|||||||||2
1751340630000|2025-07-01 03:30:30|||||||||1
1751340640000|2025-07-01 03:30:40|||||||||2
1751340660000|2025-07-01 03:31:00|||||||||6
1751340670000|2025-07-01 03:31:10|||||||||8
1751340680000|2025-07-01 03:31:20|||||||||2
1751340690000|2025-07-01 03:31:30|||||||||1
1751340700000|2025-07-01 03:31:40|||||||||2
1751340720000|2025-07-01 03:32:00|||||||||2
1751340730000|2025-07-01 03:32:10|||||||||1
1751340740000|2025-07-01 03:32:20|||||||||2
1751340750000|2025-07-01 03:32:30|||||||||1
1751340760000|2025-07-01 03:32:40|||||||||3
1751340780000|2025-07-01 03:33:00|||||||||2
1751340790000|2025-07-01 03:33:10|||||||||1
1751340800000|2025-07-01 03:33:20|||||||||2
1751340810000|2025-07-01 03:33:30|||||||||1
1751340820000|2025-07-01 03:33:40|||||||||1
1751340830000|2025-07-01 03:33:50|||||||||1
1751340840000|2025-07-01 03:34:00|||||||||2
1751340850000|2025-07-01 03:34:10|||||||||1
1751340860000|2025-07-01 03:34:20|||||||||2
1751340870000|2025-07-01 03:34:30|||||||||1
1751340880000|2025-07-01 03:34:40|||||||||1
1751340890000|2025-07-01 03:34:50|||||||||1
1751340900000|2025-07-01 03:35:00|||||||||2
1751340910000|2025-07-01 03:35:10|||||||||1
1751340920000|2025-07-01 03:35:20|||||||||2
1751340930000|2025-07-01 03:35:30|||||||||5
1751340940000|2025-07-01 03:35:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|32
1751340950000|2025-07-01 03:35:50|||||||||2
1751340960000|2025-07-01 03:36:00|||||||||2
1751340970000|2025-07-01 03:36:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1751340980000|2025-07-01 03:36:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|18
1751340990000|2025-07-01 03:36:30|||||||||1
1751341000000|2025-07-01 03:36:40|||||||||1
1751341010000|2025-07-01 03:36:50|||||||||1
1751341020000|2025-07-01 03:37:00|||||||||2
1751341030000|2025-07-01 03:37:10|||||||||1
1751341040000|2025-07-01 03:37:20|||||||||2
1751341060000|2025-07-01 03:37:40|||||||||2
1751341070000|2025-07-01 03:37:50|||||||||1
1751341080000|2025-07-01 03:38:00|||||||||2
1751341090000|2025-07-01 03:38:10|||||||||1
1751341100000|2025-07-01 03:38:20|||||||||2
1751341120000|2025-07-01 03:38:40|||||||||3
1751341130000|2025-07-01 03:38:50|||||||||1
1751341140000|2025-07-01 03:39:00|||||||||2
1751341150000|2025-07-01 03:39:10|||||||||1
1751341160000|2025-07-01 03:39:20|||||||||3
1751341170000|2025-07-01 03:39:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|98
1751341180000|2025-07-01 03:39:40|||||||||2
1751341190000|2025-07-01 03:39:50|||||||||1
1751341200000|2025-07-01 03:40:00|||||||||2
1751341210000|2025-07-01 03:40:10|||||||||1
1751341220000|2025-07-01 03:40:20|||||||||2
1751341230000|2025-07-01 03:40:30|||||||||1
1751341240000|2025-07-01 03:40:40|||||||||3
1751341250000|2025-07-01 03:40:50|||||||||41
1751341260000|2025-07-01 03:41:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1751341270000|2025-07-01 03:41:10|||||||||1
1751341280000|2025-07-01 03:41:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1751341290000|2025-07-01 03:41:30|||||||||1
1751341300000|2025-07-01 03:41:40|||||||||2
1751341310000|2025-07-01 03:41:50|||||||||1
1751341320000|2025-07-01 03:42:00|||||||||2
1751341330000|2025-07-01 03:42:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|17
1751341340000|2025-07-01 03:42:20|||||||||1
1751341350000|2025-07-01 03:42:30|||||||||1
1751341360000|2025-07-01 03:42:40|||||||||2
1751341370000|2025-07-01 03:42:50|||||||||1
1751341380000|2025-07-01 03:43:00|||||||||2
1751341390000|2025-07-01 03:43:10|||||||||1
1751341400000|2025-07-01 03:43:20|||||||||1
1751341410000|2025-07-01 03:43:30|||||||||1
1751341420000|2025-07-01 03:43:40|||||||||3
1751341430000|2025-07-01 03:43:50|||||||||1
1751341440000|2025-07-01 03:44:00|11952|11948|11952|11948|11952|11948|11952|11948|85
1751341450000|2025-07-01 03:44:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1751341460000|2025-07-01 03:44:20|||||||||2
1751341470000|2025-07-01 03:44:30|||||||||1
1751341480000|2025-07-01 03:44:40|||||||||4
1751341490000|2025-07-01 03:44:50|||||||||1
1751341500000|2025-07-01 03:45:00|||||||||2
1751341520000|2025-07-01 03:45:20|||||||||2
1751341530000|2025-07-01 03:45:30|||||||||1
1751341540000|2025-07-01 03:45:40|||||||||2
1751341550000|2025-07-01 03:45:50|||||||||1
1751341560000|2025-07-01 03:46:00|||||||||2
1751341580000|2025-07-01 03:46:20|||||||||2
1751341590000|2025-07-01 03:46:30|||||||||1
1751341600000|2025-07-01 03:46:40|||||||||2
1751341610000|2025-07-01 03:46:50|||||||||1
1751341620000|2025-07-01 03:47:00|||||||||1
1751341630000|2025-07-01 03:47:10|||||||||1
1751341640000|2025-07-01 03:47:20|||||||||2
1751341650000|2025-07-01 03:47:30|||||||||3
1751341660000|2025-07-01 03:47:40|||||||||2
1751341670000|2025-07-01 03:47:50|||||||||1
1751341680000|2025-07-01 03:48:00|||||||||1
1751341690000|2025-07-01 03:48:10|||||||||1
1751341700000|2025-07-01 03:48:20|||||||||2
1751341710000|2025-07-01 03:48:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1751341720000|2025-07-01 03:48:40|||||||||8
1751341730000|2025-07-01 03:48:50|||||||||1
1751341740000|2025-07-01 03:49:00|||||||||1
1751341750000|2025-07-01 03:49:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1751341760000|2025-07-01 03:49:20|||||||||2
1751341770000|2025-07-01 03:49:30|||||||||2
1751341780000|2025-07-01 03:49:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1751341800000|2025-07-01 03:50:00|11952|11948|11952|11948|11952|11948|11952|11948|5
1751341810000|2025-07-01 03:50:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1751341830000|2025-07-01 03:50:30|||||||||7
1751341880000|2025-07-01 03:51:20|||||||||9
1751341930000|2025-07-01 03:52:10|||||||||2
1751341940000|2025-07-01 03:52:20|||||||||11
1751341960000|2025-07-01 03:52:40|||||||||7
1751341970000|2025-07-01 03:52:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1751341980000|2025-07-01 03:53:00|||||||||1
1751342000000|2025-07-01 03:53:20|||||||||1
1751342050000|2025-07-01 03:54:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1751342060000|2025-07-01 03:54:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|14
1751342100000|2025-07-01 03:55:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1751342110000|2025-07-01 03:55:10|||||||||1
1751342190000|2025-07-01 03:56:30|||||||||6
1751342200000|2025-07-01 03:56:40|||||||||5
1751342220000|2025-07-01 03:57:00|||||||||9
1751342230000|2025-07-01 03:57:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|61
1751342240000|2025-07-01 03:57:20|||||||||33
1751342250000|2025-07-01 03:57:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1751342270000|2025-07-01 03:57:50|||||||||3
1751342290000|2025-07-01 03:58:10|||||||||5
1751342300000|2025-07-01 03:58:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1751342340000|2025-07-01 03:59:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|15
1751342350000|2025-07-01 03:59:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|2
1751342380000|2025-07-01 03:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1751342500000|2025-07-01 04:01:40|||||||||13
1751342530000|2025-07-01 04:02:10|||||||||1
1751342560000|2025-07-01 04:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|43
1751342570000|2025-07-01 04:02:50|||||||||1
1751342590000|2025-07-01 04:03:10|||||||||7
1751342600000|2025-07-01 04:03:20|||||||||2
1751342610000|2025-07-01 04:03:30|||||||||1
1751342620000|2025-07-01 04:03:40|||||||||1
1751342650000|2025-07-01 04:04:10|||||||||2
1751342690000|2025-07-01 04:04:50|||||||||160
1751342750000|2025-07-01 04:05:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1751342760000|2025-07-01 04:06:00|||||||||1
1751342820000|2025-07-01 04:07:00|||||||||62
1751342880000|2025-07-01 04:08:00|||||||||2
1751342960000|2025-07-01 04:09:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1751342980000|2025-07-01 04:09:40|||||||||1
1751342990000|2025-07-01 04:09:50|||||||||3
1751343120000|2025-07-01 04:12:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1751343200000|2025-07-01 04:13:20|||||||||21
1751343280000|2025-07-01 04:14:40|||||||||22
1751343320000|2025-07-01 04:15:20|||||||||36
1751343330000|2025-07-01 04:15:30|||||||||2
1751343370000|2025-07-01 04:16:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|103
1751343380000|2025-07-01 04:16:20|||||||||8
1751343470000|2025-07-01 04:17:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|30
1751343480000|2025-07-01 04:18:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1751343490000|2025-07-01 04:18:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|0
1751343570000|2025-07-01 04:19:30|||||||||101
1751343610000|2025-07-01 04:20:10|||||||||15
1751343630000|2025-07-01 04:20:30|||||||||48
1751343640000|2025-07-01 04:20:40|||||||||58
1751343650000|2025-07-01 04:20:50|||||||||36
1751343690000|2025-07-01 04:21:30|||||||||27
1751343760000|2025-07-01 04:22:40|||||||||1
1751343770000|2025-07-01 04:22:50|||||||||10
1751343820000|2025-07-01 04:23:40|||||||||1
1751343870000|2025-07-01 04:24:30|||||||||10
1751343890000|2025-07-01 04:24:50|||||||||1
1751343930000|2025-07-01 04:25:30|||||||||5
1751343940000|2025-07-01 04:25:40|||||||||20
1751344020000|2025-07-01 04:27:00|||||||||10
1751344170000|2025-07-01 04:29:30|||||||||10
1751344230000|2025-07-01 04:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1751344320000|2025-07-01 04:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1751344410000|2025-07-01 04:33:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|94
1751344470000|2025-07-01 04:34:30|||||||||10
1751344620000|2025-07-01 04:37:00|||||||||10
1751344650000|2025-07-01 04:37:30|||||||||2
1751344770000|2025-07-01 04:39:30|||||||||10
1751344840000|2025-07-01 04:40:40|||||||||10
1751344850000|2025-07-01 04:40:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1751344870000|2025-07-01 04:41:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1751344880000|2025-07-01 04:41:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1751344900000|2025-07-01 04:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1751344920000|2025-07-01 04:42:00|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|29
1751344950000|2025-07-01 04:42:30|||||||||1
1751344980000|2025-07-01 04:43:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1751345020000|2025-07-01 04:43:40|||||||||1
1751345060000|2025-07-01 04:44:20|||||||||1
1751345180000|2025-07-01 04:46:20|||||||||2
1751345200000|2025-07-01 04:46:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|39
1751345210000|2025-07-01 04:46:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|14
1751345220000|2025-07-01 04:47:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1751345340000|2025-07-01 04:49:00|||||||||2
1751345440000|2025-07-01 04:50:40|||||||||2
1751345480000|2025-07-01 04:51:20|||||||||1
1751345610000|2025-07-01 04:53:30|||||||||2
1751345700000|2025-07-01 04:55:00|||||||||2
1751345720000|2025-07-01 04:55:20|||||||||1
1751345750000|2025-07-01 04:55:50|||||||||2
1751345770000|2025-07-01 04:56:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1751345780000|2025-07-01 04:56:20|||||||||2
1751345800000|2025-07-01 04:56:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1751345830000|2025-07-01 04:57:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|7
1751345840000|2025-07-01 04:57:20|||||||||3
1751345920000|2025-07-01 04:58:40|||||||||1
1751345930000|2025-07-01 04:58:50|||||||||4
1751345950000|2025-07-01 04:59:10|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|18
1751345960000|2025-07-01 04:59:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|7
1751345970000|2025-07-01 04:59:30|||||||||1
1751345990000|2025-07-01 04:59:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1751346020000|2025-07-01 05:00:20|||||||||5
1751346080000|2025-07-01 05:01:20|||||||||1
1751346190000|2025-07-01 05:03:10|||||||||1
1751346230000|2025-07-01 05:03:50|||||||||1
1751346330000|2025-07-01 05:05:30|||||||||1
1751346420000|2025-07-01 05:07:00|||||||||1
1751346500000|2025-07-01 05:08:20|||||||||2
1751346570000|2025-07-01 05:09:30|||||||||3
1751346590000|2025-07-01 05:09:50|||||||||1
1751346620000|2025-07-01 05:10:20|||||||||1
1751346650000|2025-07-01 05:10:50|||||||||2
1751346740000|2025-07-01 05:12:20|||||||||5
1751346770000|2025-07-01 05:12:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|28
1751346780000|2025-07-01 05:13:00|||||||||9
1751346790000|2025-07-01 05:13:10|||||||||18
1751346800000|2025-07-01 05:13:20|||||||||2
1751346830000|2025-07-01 05:13:50|||||||||3
1751346840000|2025-07-01 05:14:00|||||||||1
1751346870000|2025-07-01 05:14:30|||||||||1
1751346880000|2025-07-01 05:14:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|14
1751346890000|2025-07-01 05:14:50|||||||||1
1751346900000|2025-07-01 05:15:00|||||||||1
1751346960000|2025-07-01 05:16:00|||||||||1
1751346980000|2025-07-01 05:16:20|||||||||100
1751347000000|2025-07-01 05:16:40|||||||||1
1751347030000|2025-07-01 05:17:10|||||||||1
1751347040000|2025-07-01 05:17:20|||||||||2
1751347050000|2025-07-01 05:17:30|||||||||2
1751347070000|2025-07-01 05:17:50|||||||||1
1751347130000|2025-07-01 05:18:50|||||||||2
1751347140000|2025-07-01 05:19:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|81
1751347150000|2025-07-01 05:19:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1751347170000|2025-07-01 05:19:30|||||||||1
1751347180000|2025-07-01 05:19:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|37
1751347200000|2025-07-01 05:20:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|94
1751347220000|2025-07-01 05:20:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|14
1751347230000|2025-07-01 05:20:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1751347240000|2025-07-01 05:20:40|||||||||1
1751347270000|2025-07-01 05:21:10|||||||||1
1751347320000|2025-07-01 05:22:00|||||||||2
1751347360000|2025-07-01 05:22:40|||||||||2
1751347380000|2025-07-01 05:23:00|||||||||9
1751347400000|2025-07-01 05:23:20|||||||||8
1751347410000|2025-07-01 05:23:30|||||||||1
1751347420000|2025-07-01 05:23:40|||||||||2
1751347540000|2025-07-01 05:25:40|||||||||2
1751347680000|2025-07-01 05:28:00|||||||||21
1751347770000|2025-07-01 05:29:30|||||||||1
1751347780000|2025-07-01 05:29:40|||||||||2
1751347820000|2025-07-01 05:30:20|||||||||1
1751347840000|2025-07-01 05:30:40|||||||||1
1751347890000|2025-07-01 05:31:30|||||||||7
1751347940000|2025-07-01 05:32:20|||||||||4
1751347950000|2025-07-01 05:32:30|||||||||3
1751347990000|2025-07-01 05:33:10|||||||||2
1751348000000|2025-07-01 05:33:20|||||||||2
1751348020000|2025-07-01 05:33:40|||||||||5
1751348030000|2025-07-01 05:33:50|||||||||6
1751348180000|2025-07-01 05:36:20|||||||||1
1751348190000|2025-07-01 05:36:30|||||||||1
1751348200000|2025-07-01 05:36:40|||||||||33
1751348240000|2025-07-01 05:37:20|||||||||3
1751348300000|2025-07-01 05:38:20|||||||||3
1751348360000|2025-07-01 05:39:20|||||||||1
1751348380000|2025-07-01 05:39:40|||||||||30
1751348390000|2025-07-01 05:39:50|||||||||5
1751348420000|2025-07-01 05:40:20|||||||||124
1751348480000|2025-07-01 05:41:20|||||||||5
1751348540000|2025-07-01 05:42:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|26
1751348550000|2025-07-01 05:42:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1751348570000|2025-07-01 05:42:50|||||||||2
1751348720000|2025-07-01 05:45:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1751348730000|2025-07-01 05:45:30|||||||||75
1751348740000|2025-07-01 05:45:40|||||||||73
1751348780000|2025-07-01 05:46:20|||||||||1
1751348790000|2025-07-01 05:46:30|||||||||13
1751348800000|2025-07-01 05:46:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|116
1751348870000|2025-07-01 05:47:50|||||||||1
1751348890000|2025-07-01 05:48:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|59
1751348900000|2025-07-01 05:48:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1751348910000|2025-07-01 05:48:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|7
1751348920000|2025-07-01 05:48:40|||||||||4
1751348960000|2025-07-01 05:49:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|39
1751348970000|2025-07-01 05:49:30|||||||||5
1751348990000|2025-07-01 05:49:50|||||||||1
1751349000000|2025-07-01 05:50:00|||||||||3
1751349010000|2025-07-01 05:50:10|||||||||2
1751349020000|2025-07-01 05:50:20|||||||||1
1751349050000|2025-07-01 05:50:50|||||||||4
1751349100000|2025-07-01 05:51:40|||||||||1
1751349110000|2025-07-01 05:51:50|||||||||1
1751349120000|2025-07-01 05:52:00|||||||||10
1751349130000|2025-07-01 05:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|53
1751349150000|2025-07-01 05:52:30|||||||||41
1751349200000|2025-07-01 05:53:20|||||||||3
1751349210000|2025-07-01 05:53:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1751349250000|2025-07-01 05:54:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1751349270000|2025-07-01 05:54:30|||||||||2
1751349290000|2025-07-01 05:54:50|||||||||5
1751349320000|2025-07-01 05:55:20|||||||||1
1751349340000|2025-07-01 05:55:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1751349360000|2025-07-01 05:56:00|||||||||1
1751349370000|2025-07-01 05:56:10|||||||||12
1751349520000|2025-07-01 05:58:40|||||||||10
1751349590000|2025-07-01 05:59:50|||||||||1
1751349600000|2025-07-01 06:00:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|21
1751349620000|2025-07-01 06:00:20|||||||||5
1751349630000|2025-07-01 06:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|58
1751349650000|2025-07-01 06:00:50|||||||||12
1751349660000|2025-07-01 06:01:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|50
1751349700000|2025-07-01 06:01:40|||||||||1
1751349730000|2025-07-01 06:02:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|16
1751349750000|2025-07-01 06:02:30|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|3
1751349760000|2025-07-01 06:02:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|12
1751349770000|2025-07-01 06:02:50|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|9
1751349790000|2025-07-01 06:03:10|||||||||4
1751349810000|2025-07-01 06:03:30|||||||||2
1751349830000|2025-07-01 06:03:50|||||||||1
1751349860000|2025-07-01 06:04:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|50
1751349870000|2025-07-01 06:04:30|||||||||6
1751349890000|2025-07-01 06:04:50|||||||||1
1751349900000|2025-07-01 06:05:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1751349910000|2025-07-01 06:05:10|||||||||1
1751349940000|2025-07-01 06:05:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1751349950000|2025-07-01 06:05:50|||||||||2
1751349970000|2025-07-01 06:06:10|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|10
1751349980000|2025-07-01 06:06:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1751349990000|2025-07-01 06:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1751350040000|2025-07-01 06:07:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|5
1751350060000|2025-07-01 06:07:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|9
1751350080000|2025-07-01 06:08:00|||||||||1
1751350170000|2025-07-01 06:09:30|||||||||2
1751350200000|2025-07-01 06:10:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1751350240000|2025-07-01 06:10:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|8
1751350290000|2025-07-01 06:11:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|146
1751350320000|2025-07-01 06:12:00|||||||||2
1751350350000|2025-07-01 06:12:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1751350360000|2025-07-01 06:12:40|||||||||1
1751350370000|2025-07-01 06:12:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|164
1751350390000|2025-07-01 06:13:10|||||||||1
1751350480000|2025-07-01 06:14:40|||||||||1
1751350490000|2025-07-01 06:14:50|||||||||126
1751350500000|2025-07-01 06:15:00|||||||||56
1751350520000|2025-07-01 06:15:20|||||||||1
1751350530000|2025-07-01 06:15:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|84
1751350540000|2025-07-01 06:15:40|||||||||1
1751350550000|2025-07-01 06:15:50|||||||||1
1751350560000|2025-07-01 06:16:00|||||||||1
1751350580000|2025-07-01 06:16:20|||||||||1
1751350590000|2025-07-01 06:16:30|||||||||1
1751350610000|2025-07-01 06:16:50|||||||||1
1751350640000|2025-07-01 06:17:20|||||||||2
1751350650000|2025-07-01 06:17:30|||||||||1
1751350660000|2025-07-01 06:17:40|||||||||4
1751350680000|2025-07-01 06:18:00|||||||||5
1751350700000|2025-07-01 06:18:20|||||||||1
1751350750000|2025-07-01 06:19:10|||||||||18
1751350780000|2025-07-01 06:19:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1751350790000|2025-07-01 06:19:50|||||||||17
1751350800000|2025-07-01 06:20:00|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|25
1751350810000|2025-07-01 06:20:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|3
1751350820000|2025-07-01 06:20:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1751350850000|2025-07-01 06:20:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|32
1751350860000|2025-07-01 06:21:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1751350870000|2025-07-01 06:21:10|||||||||1
1751350920000|2025-07-01 06:22:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1751350940000|2025-07-01 06:22:20|||||||||2
1751351000000|2025-07-01 06:23:20|||||||||1
1751351090000|2025-07-01 06:24:50|||||||||2
1751351220000|2025-07-01 06:27:00|||||||||2
1751351250000|2025-07-01 06:27:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|71
1751351260000|2025-07-01 06:27:40|||||||||4
1751351270000|2025-07-01 06:27:50|||||||||47
1751351280000|2025-07-01 06:28:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|2
1751351340000|2025-07-01 06:29:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|6
1751351400000|2025-07-01 06:30:00|||||||||2
1751351420000|2025-07-01 06:30:20|||||||||2
1751351430000|2025-07-01 06:30:30|||||||||1
1751351440000|2025-07-01 06:30:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1751351480000|2025-07-01 06:31:20|||||||||18
1751351490000|2025-07-01 06:31:30|||||||||2
1751351500000|2025-07-01 06:31:40|||||||||2
1751351580000|2025-07-01 06:33:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1751351630000|2025-07-01 06:33:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1751351640000|2025-07-01 06:34:00|||||||||1
1751351660000|2025-07-01 06:34:20|||||||||1
1751351690000|2025-07-01 06:34:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|3
1751351760000|2025-07-01 06:36:00|||||||||7
1751351770000|2025-07-01 06:36:10|||||||||5
1751351800000|2025-07-01 06:36:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|55
1751351810000|2025-07-01 06:36:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1751351880000|2025-07-01 06:38:00|||||||||7
1751351910000|2025-07-01 06:38:30|||||||||1
1751352010000|2025-07-01 06:40:10|||||||||6
1751352040000|2025-07-01 06:40:40|||||||||16
1751352060000|2025-07-01 06:41:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1751352080000|2025-07-01 06:41:20|||||||||12
1751352100000|2025-07-01 06:41:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1751352110000|2025-07-01 06:41:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1751352120000|2025-07-01 06:42:00|||||||||2
1751352130000|2025-07-01 06:42:10|||||||||1
1751352150000|2025-07-01 06:42:30|||||||||5
1751352170000|2025-07-01 06:42:50|||||||||10
1751352190000|2025-07-01 06:43:10|||||||||20
1751352210000|2025-07-01 06:43:30|||||||||16
1751352220000|2025-07-01 06:43:40|||||||||7
1751352230000|2025-07-01 06:43:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1751352240000|2025-07-01 06:44:00|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|56
1751352250000|2025-07-01 06:44:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1751352280000|2025-07-01 06:44:40|||||||||6
1751352300000|2025-07-01 06:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|14
1751352310000|2025-07-01 06:45:10|||||||||28
1751352360000|2025-07-01 06:46:00|||||||||1
1751352370000|2025-07-01 06:46:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|16
1751352400000|2025-07-01 06:46:40|||||||||6
1751352430000|2025-07-01 06:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1751352440000|2025-07-01 06:47:20|||||||||13
1751352470000|2025-07-01 06:47:50|||||||||25
1751352510000|2025-07-01 06:48:30|||||||||2
1751352540000|2025-07-01 06:49:00|||||||||2
1751352550000|2025-07-01 06:49:10|||||||||24
1751352560000|2025-07-01 06:49:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1751352680000|2025-07-01 06:51:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1751352730000|2025-07-01 06:52:10|||||||||8
1751352740000|2025-07-01 06:52:20|||||||||24
1751352760000|2025-07-01 06:52:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1751352770000|2025-07-01 06:52:50|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|32
1751352780000|2025-07-01 06:53:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1751352790000|2025-07-01 06:53:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|4
1751352800000|2025-07-01 06:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1751352810000|2025-07-01 06:53:30|||||||||1
1751352830000|2025-07-01 06:53:50|||||||||1
1751352850000|2025-07-01 06:54:10|||||||||1
1751352880000|2025-07-01 06:54:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|54
1751352890000|2025-07-01 06:54:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1751352940000|2025-07-01 06:55:40|||||||||48
1751352950000|2025-07-01 06:55:50|||||||||188
1751352970000|2025-07-01 06:56:10|||||||||25
1751353020000|2025-07-01 06:57:00|||||||||1
1751353130000|2025-07-01 06:58:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|48
1751353140000|2025-07-01 06:59:00|||||||||108
1751353170000|2025-07-01 06:59:30|||||||||2
1751353200000|2025-07-01 07:00:00|||||||||2
1751353220000|2025-07-01 07:00:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1751353230000|2025-07-01 07:00:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|45
1751353240000|2025-07-01 07:00:40|||||||||5
1751353250000|2025-07-01 07:00:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1751353260000|2025-07-01 07:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1751353270000|2025-07-01 07:01:10|||||||||6
1751353310000|2025-07-01 07:01:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1751353320000|2025-07-01 07:02:00|||||||||42
1751353330000|2025-07-01 07:02:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1751353340000|2025-07-01 07:02:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|167
1751353350000|2025-07-01 07:02:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|120
1751353360000|2025-07-01 07:02:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1751353370000|2025-07-01 07:02:50|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1751353390000|2025-07-01 07:03:10|||||||||114
1751353400000|2025-07-01 07:03:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|64
1751353440000|2025-07-01 07:04:00|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|115
1751353450000|2025-07-01 07:04:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|7
1751353460000|2025-07-01 07:04:20|||||||||5
1751353470000|2025-07-01 07:04:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|69
1751353480000|2025-07-01 07:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1751353490000|2025-07-01 07:04:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|60
1751353500000|2025-07-01 07:05:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|79
1751353510000|2025-07-01 07:05:10|||||||||397
1751353520000|2025-07-01 07:05:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1751353530000|2025-07-01 07:05:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|44
1751353550000|2025-07-01 07:05:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1751353560000|2025-07-01 07:06:00|||||||||54
1751353570000|2025-07-01 07:06:10|||||||||12
1751353580000|2025-07-01 07:06:20|||||||||5
1751353610000|2025-07-01 07:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1751353620000|2025-07-01 07:07:00|||||||||6
1751353630000|2025-07-01 07:07:10|||||||||10
1751353640000|2025-07-01 07:07:20|||||||||1
1751353650000|2025-07-01 07:07:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1751353660000|2025-07-01 07:07:40|||||||||1
1751353670000|2025-07-01 07:07:50|||||||||1
1751353680000|2025-07-01 07:08:00|||||||||1
1751353690000|2025-07-01 07:08:10|||||||||1
1751353700000|2025-07-01 07:08:20|||||||||1
1751353710000|2025-07-01 07:08:30|||||||||1
1751353720000|2025-07-01 07:08:40|||||||||1
1751353730000|2025-07-01 07:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|50
1751353740000|2025-07-01 07:09:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1751353750000|2025-07-01 07:09:10|||||||||2
1751353760000|2025-07-01 07:09:20|||||||||1
1751353770000|2025-07-01 07:09:30|||||||||1
1751353780000|2025-07-01 07:09:40|||||||||1
1751353790000|2025-07-01 07:09:50|||||||||1
1751353810000|2025-07-01 07:10:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1751353820000|2025-07-01 07:10:20|||||||||5
1751353830000|2025-07-01 07:10:30|||||||||7
1751353840000|2025-07-01 07:10:40|||||||||2
1751353850000|2025-07-01 07:10:50|||||||||1
1751353860000|2025-07-01 07:11:00|||||||||5
1751353870000|2025-07-01 07:11:10|||||||||6
1751353880000|2025-07-01 07:11:20|||||||||4
1751353890000|2025-07-01 07:11:30|||||||||2
1751353900000|2025-07-01 07:11:40|||||||||3
1751353930000|2025-07-01 07:12:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|61
1751353940000|2025-07-01 07:12:20|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|33
1751353950000|2025-07-01 07:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|26
1751353960000|2025-07-01 07:12:40|||||||||21
1751353970000|2025-07-01 07:12:50|||||||||5
1751354000000|2025-07-01 07:13:20|||||||||38
1751354020000|2025-07-01 07:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1751354090000|2025-07-01 07:14:50|||||||||15
1751354130000|2025-07-01 07:15:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|28
1751354140000|2025-07-01 07:15:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|19
1751354150000|2025-07-01 07:15:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1751354160000|2025-07-01 07:16:00|||||||||6
1751354170000|2025-07-01 07:16:10|||||||||2
1751354190000|2025-07-01 07:16:30|||||||||51
1751354210000|2025-07-01 07:16:50|||||||||1
1751354220000|2025-07-01 07:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1751354230000|2025-07-01 07:17:10|||||||||35
1751354300000|2025-07-01 07:18:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|51
1751354310000|2025-07-01 07:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1751354370000|2025-07-01 07:19:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|38
1751354380000|2025-07-01 07:19:40|||||||||8
1751354390000|2025-07-01 07:19:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|10
1751354400000|2025-07-01 07:20:00|||||||||13
1751354430000|2025-07-01 07:20:30|||||||||1
1751354440000|2025-07-01 07:20:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|71
1751354450000|2025-07-01 07:20:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|49
1751354460000|2025-07-01 07:21:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|765
1751354470000|2025-07-01 07:21:10|||||||||3
1751354480000|2025-07-01 07:21:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|19
1751354490000|2025-07-01 07:21:30|11977|11973|11977|11973|11977|11973|11975.4|11971.4|50
1751354500000|2025-07-01 07:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|59
1751354510000|2025-07-01 07:21:50|||||||||2
1751354520000|2025-07-01 07:22:00|||||||||2
1751354530000|2025-07-01 07:22:10|||||||||1
1751354550000|2025-07-01 07:22:30|||||||||1
1751354560000|2025-07-01 07:22:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1751354620000|2025-07-01 07:23:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|60
1751354630000|2025-07-01 07:23:50|||||||||4
1751354640000|2025-07-01 07:24:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1751354660000|2025-07-01 07:24:20|||||||||1
1751354680000|2025-07-01 07:24:40|||||||||2
1751354690000|2025-07-01 07:24:50|||||||||9
1751354710000|2025-07-01 07:25:10|||||||||6
1751354730000|2025-07-01 07:25:30|||||||||1
1751354750000|2025-07-01 07:25:50|||||||||85
1751354760000|2025-07-01 07:26:00|||||||||9
1751354780000|2025-07-01 07:26:20|||||||||3
1751354790000|2025-07-01 07:26:30|||||||||50
1751354800000|2025-07-01 07:26:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|99
1751354830000|2025-07-01 07:27:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|43
1751354850000|2025-07-01 07:27:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|17
1751354870000|2025-07-01 07:27:50|||||||||5
1751354880000|2025-07-01 07:28:00|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|3
1751354890000|2025-07-01 07:28:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1751354910000|2025-07-01 07:28:30|||||||||1
1751354930000|2025-07-01 07:28:50|||||||||5
1751354940000|2025-07-01 07:29:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|14
1751354960000|2025-07-01 07:29:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|78
1751354970000|2025-07-01 07:29:30|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|15
1751354980000|2025-07-01 07:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1751354990000|2025-07-01 07:29:50|||||||||1
1751355000000|2025-07-01 07:30:00|||||||||2
1751355010000|2025-07-01 07:30:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1751355020000|2025-07-01 07:30:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1751355030000|2025-07-01 07:30:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1751355150000|2025-07-01 07:32:30|||||||||1
1751355170000|2025-07-01 07:32:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|61
1751355180000|2025-07-01 07:33:00|||||||||1
1751355190000|2025-07-01 07:33:10|||||||||1
1751355200000|2025-07-01 07:33:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|19
1751355220000|2025-07-01 07:33:40|||||||||5
1751355240000|2025-07-01 07:34:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|26
1751355250000|2025-07-01 07:34:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|4
1751355260000|2025-07-01 07:34:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|38
1751355270000|2025-07-01 07:34:30|||||||||1
1751355280000|2025-07-01 07:34:40|||||||||30
1751355320000|2025-07-01 07:35:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1751355330000|2025-07-01 07:35:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1751355340000|2025-07-01 07:35:40|||||||||2
1751355350000|2025-07-01 07:35:50|||||||||1
1751355360000|2025-07-01 07:36:00|||||||||1
1751355410000|2025-07-01 07:36:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|242
1751355420000|2025-07-01 07:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1751355440000|2025-07-01 07:37:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1751355450000|2025-07-01 07:37:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1751355460000|2025-07-01 07:37:40|||||||||2
1751355470000|2025-07-01 07:37:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1751355480000|2025-07-01 07:38:00|||||||||6
1751355500000|2025-07-01 07:38:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|81
1751355510000|2025-07-01 07:38:30|||||||||2
1751355520000|2025-07-01 07:38:40|||||||||2
1751355550000|2025-07-01 07:39:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|22
1751355560000|2025-07-01 07:39:20|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|95
1751355570000|2025-07-01 07:39:30|||||||||11
1751355580000|2025-07-01 07:39:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|113
1751355600000|2025-07-01 07:40:00|||||||||2
1751355620000|2025-07-01 07:40:20|||||||||5
1751355650000|2025-07-01 07:40:50|||||||||110
1751355670000|2025-07-01 07:41:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1751355680000|2025-07-01 07:41:20|||||||||6
1751355690000|2025-07-01 07:41:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|51
1751355700000|2025-07-01 07:41:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|111
1751355730000|2025-07-01 07:42:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1751355740000|2025-07-01 07:42:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1751355750000|2025-07-01 07:42:30|||||||||166
1751355760000|2025-07-01 07:42:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1751355770000|2025-07-01 07:42:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1751355780000|2025-07-01 07:43:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|161
1751355790000|2025-07-01 07:43:10|||||||||1
1751355800000|2025-07-01 07:43:20|||||||||1
1751355820000|2025-07-01 07:43:40|||||||||5
1751355840000|2025-07-01 07:44:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|118
1751355850000|2025-07-01 07:44:10|||||||||27
1751355860000|2025-07-01 07:44:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1751355900000|2025-07-01 07:45:00|||||||||55
1751355910000|2025-07-01 07:45:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1751355920000|2025-07-01 07:45:20|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|25
1751355930000|2025-07-01 07:45:30|||||||||65
1751355940000|2025-07-01 07:45:40|||||||||4
1751355950000|2025-07-01 07:45:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1751355980000|2025-07-01 07:46:20|||||||||1
1751355990000|2025-07-01 07:46:30|||||||||12
1751356000000|2025-07-01 07:46:40|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|35
1751356010000|2025-07-01 07:46:50|11991.1|11987.1|11987.9|11983.9|11994.2|11990.2|11987.9|11983.9|271
1751356020000|2025-07-01 07:47:00|||||||||13
1751356030000|2025-07-01 07:47:10|||||||||8
1751356040000|2025-07-01 07:47:20|||||||||1
1751356080000|2025-07-01 07:48:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|115
1751356090000|2025-07-01 07:48:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|22
1751356100000|2025-07-01 07:48:20|||||||||1
1751356110000|2025-07-01 07:48:30|||||||||6
1751356120000|2025-07-01 07:48:40|||||||||2
1751356130000|2025-07-01 07:48:50|||||||||10
1751356140000|2025-07-01 07:49:00|||||||||9
1751356150000|2025-07-01 07:49:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1751356160000|2025-07-01 07:49:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|112
1751356180000|2025-07-01 07:49:40|||||||||14
1751356190000|2025-07-01 07:49:50|||||||||7
1751356220000|2025-07-01 07:50:20|||||||||1
1751356260000|2025-07-01 07:51:00|||||||||1
1751356270000|2025-07-01 07:51:10|||||||||1
1751356280000|2025-07-01 07:51:20|||||||||6
1751356290000|2025-07-01 07:51:30|||||||||1
1751356300000|2025-07-01 07:51:40|||||||||14
1751356310000|2025-07-01 07:51:50|||||||||1
1751356320000|2025-07-01 07:52:00|||||||||1
1751356340000|2025-07-01 07:52:20|||||||||2
1751356350000|2025-07-01 07:52:30|||||||||44
1751356360000|2025-07-01 07:52:40|||||||||3
1751356410000|2025-07-01 07:53:30|||||||||37
1751356420000|2025-07-01 07:53:40|||||||||1
1751356430000|2025-07-01 07:53:50|||||||||1
1751356460000|2025-07-01 07:54:20|||||||||35
1751356470000|2025-07-01 07:54:30|||||||||26
1751356530000|2025-07-01 07:55:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|81
1751356540000|2025-07-01 07:55:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|27
1751356550000|2025-07-01 07:55:50|||||||||33
1751356560000|2025-07-01 07:56:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|43
1751356580000|2025-07-01 07:56:20|||||||||11
1751356590000|2025-07-01 07:56:30|||||||||3
1751356600000|2025-07-01 07:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|68
1751356610000|2025-07-01 07:56:50|||||||||10
1751356630000|2025-07-01 07:57:10|||||||||25
1751356670000|2025-07-01 07:57:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|102
1751356680000|2025-07-01 07:58:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1751356690000|2025-07-01 07:58:10|||||||||2
1751356700000|2025-07-01 07:58:20|||||||||2
1751356710000|2025-07-01 07:58:30|||||||||1
1751356720000|2025-07-01 07:58:40|||||||||3
1751356760000|2025-07-01 07:59:20|||||||||76
1751356770000|2025-07-01 07:59:30|||||||||20
1751356780000|2025-07-01 07:59:40|||||||||25
1751356800000|2025-07-01 08:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|46
1751356810000|2025-07-01 08:00:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|18
1751356820000|2025-07-01 08:00:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|56
1751356830000|2025-07-01 08:00:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1751356840000|2025-07-01 08:00:40|||||||||57
1751356870000|2025-07-01 08:01:10|||||||||8
1751356880000|2025-07-01 08:01:20|||||||||2
1751356900000|2025-07-01 08:01:40|||||||||25
1751356930000|2025-07-01 08:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|172
1751356940000|2025-07-01 08:02:20|||||||||2
1751356960000|2025-07-01 08:02:40|||||||||166
1751356970000|2025-07-01 08:02:50|||||||||6
1751356980000|2025-07-01 08:03:00|||||||||41
1751356990000|2025-07-01 08:03:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1751357000000|2025-07-01 08:03:20|||||||||22
1751357010000|2025-07-01 08:03:30|||||||||1
1751357020000|2025-07-01 08:03:40|||||||||2
1751357030000|2025-07-01 08:03:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1751357060000|2025-07-01 08:04:20|||||||||13
1751357070000|2025-07-01 08:04:30|||||||||1
1751357080000|2025-07-01 08:04:40|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|90
1751357090000|2025-07-01 08:04:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|14
1751357100000|2025-07-01 08:05:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1751357110000|2025-07-01 08:05:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|58
1751357120000|2025-07-01 08:05:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|33
1751357130000|2025-07-01 08:05:30|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|27
1751357140000|2025-07-01 08:05:40|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1751357150000|2025-07-01 08:05:50|||||||||2
1751357170000|2025-07-01 08:06:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|6
1751357180000|2025-07-01 08:06:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|19
1751357190000|2025-07-01 08:06:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|19
1751357200000|2025-07-01 08:06:40|||||||||64
1751357210000|2025-07-01 08:06:50|||||||||66
1751357220000|2025-07-01 08:07:00|||||||||36
1751357240000|2025-07-01 08:07:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1751357250000|2025-07-01 08:07:30|||||||||2
1751357260000|2025-07-01 08:07:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|20
1751357270000|2025-07-01 08:07:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1751357280000|2025-07-01 08:08:00|||||||||51
1751357290000|2025-07-01 08:08:10|||||||||3
1751357300000|2025-07-01 08:08:20|||||||||12
1751357310000|2025-07-01 08:08:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1751357320000|2025-07-01 08:08:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1751357330000|2025-07-01 08:08:50|||||||||9
1751357340000|2025-07-01 08:09:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|34
1751357360000|2025-07-01 08:09:20|||||||||4
1751357380000|2025-07-01 08:09:40|||||||||1
1751357420000|2025-07-01 08:10:20|||||||||1
1751357430000|2025-07-01 08:10:30|||||||||1
1751357440000|2025-07-01 08:10:40|||||||||6
1751357520000|2025-07-01 08:12:00|||||||||3
1751357530000|2025-07-01 08:12:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1751357540000|2025-07-01 08:12:20|||||||||30
1751357550000|2025-07-01 08:12:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1751357610000|2025-07-01 08:13:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|42
1751357620000|2025-07-01 08:13:40|||||||||1
1751357670000|2025-07-01 08:14:30|||||||||1
1751357690000|2025-07-01 08:14:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1751357700000|2025-07-01 08:15:00|||||||||5
1751357710000|2025-07-01 08:15:10|||||||||11
1751357720000|2025-07-01 08:15:20|||||||||1
1751357760000|2025-07-01 08:16:00|||||||||1
1751357790000|2025-07-01 08:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1751357810000|2025-07-01 08:16:50|||||||||14
1751357820000|2025-07-01 08:17:00|||||||||22
1751357840000|2025-07-01 08:17:20|||||||||1
1751357880000|2025-07-01 08:18:00|||||||||6
1751357890000|2025-07-01 08:18:10|||||||||1
1751357910000|2025-07-01 08:18:30|||||||||14
1751357920000|2025-07-01 08:18:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1751357930000|2025-07-01 08:18:50|||||||||2
1751357950000|2025-07-01 08:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1751357980000|2025-07-01 08:19:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|74
1751358030000|2025-07-01 08:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1751358040000|2025-07-01 08:20:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|6
1751358050000|2025-07-01 08:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1751358060000|2025-07-01 08:21:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|23
1751358080000|2025-07-01 08:21:20|||||||||44
1751358090000|2025-07-01 08:21:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1751358100000|2025-07-01 08:21:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1751358110000|2025-07-01 08:21:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|25
1751358150000|2025-07-01 08:22:30|||||||||1
1751358200000|2025-07-01 08:23:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|133
1751358210000|2025-07-01 08:23:30|||||||||2
1751358220000|2025-07-01 08:23:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1751358270000|2025-07-01 08:24:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1751358280000|2025-07-01 08:24:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1751358300000|2025-07-01 08:25:00|||||||||4
1751358310000|2025-07-01 08:25:10|||||||||1
1751358330000|2025-07-01 08:25:30|||||||||1
1751358340000|2025-07-01 08:25:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1751358350000|2025-07-01 08:25:50|||||||||30
1751358360000|2025-07-01 08:26:00|||||||||5
1751358370000|2025-07-01 08:26:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1751358380000|2025-07-01 08:26:20|||||||||13
1751358390000|2025-07-01 08:26:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|8
1751358400000|2025-07-01 08:26:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|0
1751358440000|2025-07-01 08:27:20|||||||||1
1751358450000|2025-07-01 08:27:30|||||||||1
1751358530000|2025-07-01 08:28:50|||||||||3
1751358570000|2025-07-01 08:29:30|||||||||8
1751358600000|2025-07-01 08:30:00|||||||||2
1751358610000|2025-07-01 08:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1751358620000|2025-07-01 08:30:20|||||||||7
1751358640000|2025-07-01 08:30:40|||||||||30
1751358660000|2025-07-01 08:31:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|38
1751358670000|2025-07-01 08:31:10|||||||||1
1751358720000|2025-07-01 08:32:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|11
1751358740000|2025-07-01 08:32:20|||||||||10
1751358750000|2025-07-01 08:32:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|11
1751358780000|2025-07-01 08:33:00|||||||||75
1751358790000|2025-07-01 08:33:10|||||||||4
1751358800000|2025-07-01 08:33:20|||||||||1
1751358810000|2025-07-01 08:33:30|||||||||8
1751358820000|2025-07-01 08:33:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1751358840000|2025-07-01 08:34:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|10
1751358860000|2025-07-01 08:34:20|||||||||1
1751358870000|2025-07-01 08:34:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|41
1751358880000|2025-07-01 08:34:40|||||||||1
1751358890000|2025-07-01 08:34:50|||||||||3
1751358900000|2025-07-01 08:35:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1751358910000|2025-07-01 08:35:10|||||||||76
1751358920000|2025-07-01 08:35:20|||||||||1
1751358960000|2025-07-01 08:36:00|||||||||2
1751358980000|2025-07-01 08:36:20|||||||||55
1751359010000|2025-07-01 08:36:50|||||||||17
1751359020000|2025-07-01 08:37:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1751359030000|2025-07-01 08:37:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1751359040000|2025-07-01 08:37:20|||||||||2
1751359050000|2025-07-01 08:37:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|97
1751359060000|2025-07-01 08:37:40|||||||||11
1751359090000|2025-07-01 08:38:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1751359100000|2025-07-01 08:38:20|||||||||10
1751359120000|2025-07-01 08:38:40|||||||||1
1751359130000|2025-07-01 08:38:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1751359250000|2025-07-01 08:40:50|||||||||6
1751359290000|2025-07-01 08:41:30|||||||||1
1751359460000|2025-07-01 08:44:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|12
1751359480000|2025-07-01 08:44:40|||||||||2
1751359490000|2025-07-01 08:44:50|||||||||102
1751359570000|2025-07-01 08:46:10|||||||||106
1751359610000|2025-07-01 08:46:50|||||||||1
1751359640000|2025-07-01 08:47:20|||||||||9
1751359650000|2025-07-01 08:47:30|||||||||6
1751359660000|2025-07-01 08:47:40|||||||||13
1751359670000|2025-07-01 08:47:50|||||||||4
1751359690000|2025-07-01 08:48:10|||||||||1
1751359700000|2025-07-01 08:48:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1751359710000|2025-07-01 08:48:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1751359720000|2025-07-01 08:48:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1751359730000|2025-07-01 08:48:50|||||||||109
1751359790000|2025-07-01 08:49:50|||||||||15
1751359840000|2025-07-01 08:50:40|||||||||2
1751359850000|2025-07-01 08:50:50|||||||||2
1751359860000|2025-07-01 08:51:00|||||||||2
1751359870000|2025-07-01 08:51:10|||||||||20
1751359880000|2025-07-01 08:51:20|||||||||3
1751359890000|2025-07-01 08:51:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1751359940000|2025-07-01 08:52:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|111
1751359950000|2025-07-01 08:52:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1751360000000|2025-07-01 08:53:20|||||||||3
1751360060000|2025-07-01 08:54:20|||||||||3
1751360120000|2025-07-01 08:55:20|||||||||1
1751360160000|2025-07-01 08:56:00|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|16
1751360170000|2025-07-01 08:56:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1751360180000|2025-07-01 08:56:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1751360200000|2025-07-01 08:56:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|25
1751360210000|2025-07-01 08:56:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|45
1751360240000|2025-07-01 08:57:20|||||||||1
1751360290000|2025-07-01 08:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1751360300000|2025-07-01 08:58:20|||||||||2
1751360330000|2025-07-01 08:58:50|||||||||3
1751360350000|2025-07-01 08:59:10|||||||||5
1751360360000|2025-07-01 08:59:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1751360370000|2025-07-01 08:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1751360380000|2025-07-01 08:59:40|||||||||1
1751360400000|2025-07-01 09:00:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1751360420000|2025-07-01 09:00:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1751360430000|2025-07-01 09:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1751360440000|2025-07-01 09:00:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|24
1751360470000|2025-07-01 09:01:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|37
1751360480000|2025-07-01 09:01:20|||||||||26
1751360490000|2025-07-01 09:01:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1751360500000|2025-07-01 09:01:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|1
1751360510000|2025-07-01 09:01:50|||||||||20
1751360540000|2025-07-01 09:02:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|38
1751360550000|2025-07-01 09:02:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1751360570000|2025-07-01 09:02:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1751360580000|2025-07-01 09:03:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|21
1751360610000|2025-07-01 09:03:30|||||||||1
1751360630000|2025-07-01 09:03:50|||||||||5
1751360640000|2025-07-01 09:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1751360650000|2025-07-01 09:04:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|105
1751360660000|2025-07-01 09:04:20|||||||||1
1751360690000|2025-07-01 09:04:50|||||||||1
1751360760000|2025-07-01 09:06:00|||||||||31
1751360780000|2025-07-01 09:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1751360790000|2025-07-01 09:06:30|||||||||1
1751360800000|2025-07-01 09:06:40|||||||||1
1751360810000|2025-07-01 09:06:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|33
1751360820000|2025-07-01 09:07:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|16
1751360840000|2025-07-01 09:07:20|||||||||2
1751360850000|2025-07-01 09:07:30|||||||||1
1751360920000|2025-07-01 09:08:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1751360940000|2025-07-01 09:09:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|18
1751360950000|2025-07-01 09:09:10|||||||||1
1751360980000|2025-07-01 09:09:40|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|23
1751361000000|2025-07-01 09:10:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|82
1751361010000|2025-07-01 09:10:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1751361040000|2025-07-01 09:10:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|249
1751361050000|2025-07-01 09:10:50|||||||||5
1751361060000|2025-07-01 09:11:00|||||||||10
1751361070000|2025-07-01 09:11:10|11980.1|11976.1|11984.8|11980.8|11984.8|11980.8|11980.1|11976.1|14
1751361110000|2025-07-01 09:11:50|||||||||108
1751361120000|2025-07-01 09:12:00|||||||||9
1751361140000|2025-07-01 09:12:20|||||||||1
1751361200000|2025-07-01 09:13:20|||||||||1
1751361210000|2025-07-01 09:13:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|63
1751361230000|2025-07-01 09:13:50|||||||||5
1751361280000|2025-07-01 09:14:40|||||||||14
1751361290000|2025-07-01 09:14:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|128
1751361340000|2025-07-01 09:15:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|50
1751361360000|2025-07-01 09:16:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1751361400000|2025-07-01 09:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1751361420000|2025-07-01 09:17:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|53
1751361490000|2025-07-01 09:18:10|||||||||1
1751361560000|2025-07-01 09:19:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1751361570000|2025-07-01 09:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1751361600000|2025-07-01 09:20:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|46
1751361610000|2025-07-01 09:20:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1751361620000|2025-07-01 09:20:20|||||||||4
1751361640000|2025-07-01 09:20:40|||||||||2
1751361670000|2025-07-01 09:21:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|37
1751361680000|2025-07-01 09:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1751361690000|2025-07-01 09:21:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1751361700000|2025-07-01 09:21:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1751361720000|2025-07-01 09:22:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|16
1751361740000|2025-07-01 09:22:20|||||||||2
1751361800000|2025-07-01 09:23:20|||||||||1
1751361820000|2025-07-01 09:23:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|62
1751361850000|2025-07-01 09:24:10|||||||||28
1751361860000|2025-07-01 09:24:20|||||||||4
1751361870000|2025-07-01 09:24:30|||||||||4
1751361940000|2025-07-01 09:25:40|||||||||2
1751361960000|2025-07-01 09:26:00|||||||||1
1751361990000|2025-07-01 09:26:30|||||||||7
1751362000000|2025-07-01 09:26:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1751362030000|2025-07-01 09:27:10|||||||||2
1751362060000|2025-07-01 09:27:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|68
1751362070000|2025-07-01 09:27:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1751362080000|2025-07-01 09:28:00|||||||||12
1751362110000|2025-07-01 09:28:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|33
1751362120000|2025-07-01 09:28:40|||||||||1
1751362130000|2025-07-01 09:28:50|||||||||2
1751362200000|2025-07-01 09:30:00|||||||||20
1751362210000|2025-07-01 09:30:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1751362260000|2025-07-01 09:31:00|||||||||5
1751362330000|2025-07-01 09:32:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|77
1751362340000|2025-07-01 09:32:20|||||||||2
1751362380000|2025-07-01 09:33:00|||||||||2
1751362550000|2025-07-01 09:35:50|||||||||12
1751362560000|2025-07-01 09:36:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1751362580000|2025-07-01 09:36:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|47
1751362620000|2025-07-01 09:37:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1751362630000|2025-07-01 09:37:10|||||||||26
1751362640000|2025-07-01 09:37:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|49
1751362650000|2025-07-01 09:37:30|||||||||202
1751362660000|2025-07-01 09:37:40|||||||||2
1751362680000|2025-07-01 09:38:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|68
1751362690000|2025-07-01 09:38:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|17
1751362710000|2025-07-01 09:38:30|||||||||202
1751362740000|2025-07-01 09:39:00|||||||||104
1751362760000|2025-07-01 09:39:20|||||||||1
1751362840000|2025-07-01 09:40:40|||||||||2
1751362870000|2025-07-01 09:41:10|||||||||305
1751362890000|2025-07-01 09:41:30|||||||||8
1751362900000|2025-07-01 09:41:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|218
1751362920000|2025-07-01 09:42:00|||||||||4
1751362940000|2025-07-01 09:42:20|||||||||3
1751362950000|2025-07-01 09:42:30|||||||||86
1751362960000|2025-07-01 09:42:40|||||||||50
1751363070000|2025-07-01 09:44:30|||||||||54
1751363090000|2025-07-01 09:44:50|||||||||1
1751363100000|2025-07-01 09:45:00|||||||||1
1751363120000|2025-07-01 09:45:20|||||||||2
1751363150000|2025-07-01 09:45:50|||||||||77
1751363170000|2025-07-01 09:46:10|||||||||1
1751363180000|2025-07-01 09:46:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1751363190000|2025-07-01 09:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|78
1751363220000|2025-07-01 09:47:00|||||||||6
1751363230000|2025-07-01 09:47:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1751363240000|2025-07-01 09:47:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1751363250000|2025-07-01 09:47:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1751363370000|2025-07-01 09:49:30|||||||||2
1751363460000|2025-07-01 09:51:00|||||||||2
1751363470000|2025-07-01 09:51:10|||||||||1
1751363480000|2025-07-01 09:51:20|||||||||10
1751363490000|2025-07-01 09:51:30|||||||||1
1751363530000|2025-07-01 09:52:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|104
1751363540000|2025-07-01 09:52:20|||||||||1
1751363550000|2025-07-01 09:52:30|||||||||1
1751363590000|2025-07-01 09:53:10|||||||||1
1751363650000|2025-07-01 09:54:10|||||||||1
1751363660000|2025-07-01 09:54:20|||||||||1
1751363700000|2025-07-01 09:55:00|||||||||1
1751363720000|2025-07-01 09:55:20|||||||||2
1751363750000|2025-07-01 09:55:50|||||||||23
1751363760000|2025-07-01 09:56:00|||||||||1
1751363780000|2025-07-01 09:56:20|||||||||1
1751363880000|2025-07-01 09:58:00|||||||||1
1751363890000|2025-07-01 09:58:10|||||||||1
1751363900000|2025-07-01 09:58:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1751363930000|2025-07-01 09:58:50|11977|11973|11977|11973|11977|11973|11977|11973|26
1751363940000|2025-07-01 09:59:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1751363960000|2025-07-01 09:59:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|81
1751363970000|2025-07-01 09:59:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|5
1751363990000|2025-07-01 09:59:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|69
1751364000000|2025-07-01 10:00:00|||||||||80
1751364010000|2025-07-01 10:00:10|||||||||1
1751364050000|2025-07-01 10:00:50|||||||||20
1751364060000|2025-07-01 10:01:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1751364080000|2025-07-01 10:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|131
1751364090000|2025-07-01 10:01:30|||||||||3
1751364100000|2025-07-01 10:01:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1751364110000|2025-07-01 10:01:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|13
1751364120000|2025-07-01 10:02:00|||||||||5
1751364130000|2025-07-01 10:02:10|||||||||8
1751364160000|2025-07-01 10:02:40|||||||||8
1751364220000|2025-07-01 10:03:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|83
1751364230000|2025-07-01 10:03:50|||||||||1
1751364310000|2025-07-01 10:05:10|||||||||1
1751364360000|2025-07-01 10:06:00|||||||||1
1751364390000|2025-07-01 10:06:30|||||||||1
1751364400000|2025-07-01 10:06:40|||||||||106
1751364420000|2025-07-01 10:07:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1751364430000|2025-07-01 10:07:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|13
1751364450000|2025-07-01 10:07:30|||||||||5
1751364520000|2025-07-01 10:08:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1751364550000|2025-07-01 10:09:10|||||||||1
1751364580000|2025-07-01 10:09:40|||||||||3
1751364610000|2025-07-01 10:10:10|||||||||1
1751364640000|2025-07-01 10:10:40|||||||||5
1751364660000|2025-07-01 10:11:00|||||||||16
1751364670000|2025-07-01 10:11:10|||||||||1
1751364700000|2025-07-01 10:11:40|||||||||3
1751364720000|2025-07-01 10:12:00|||||||||4
1751364730000|2025-07-01 10:12:10|||||||||70
1751364740000|2025-07-01 10:12:20|||||||||1
1751364770000|2025-07-01 10:12:50|||||||||2
1751364790000|2025-07-01 10:13:10|||||||||1
1751364810000|2025-07-01 10:13:30|||||||||1
1751364840000|2025-07-01 10:14:00|||||||||2
1751364910000|2025-07-01 10:15:10|||||||||1
1751364930000|2025-07-01 10:15:30|||||||||1
1751364940000|2025-07-01 10:15:40|||||||||1
1751364950000|2025-07-01 10:15:50|||||||||1
1751365000000|2025-07-01 10:16:40|||||||||50
1751365010000|2025-07-01 10:16:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|79
1751365030000|2025-07-01 10:17:10|||||||||1
1751365150000|2025-07-01 10:19:10|||||||||31
1751365160000|2025-07-01 10:19:20|||||||||2
1751365170000|2025-07-01 10:19:30|||||||||16
1751365200000|2025-07-01 10:20:00|||||||||4
1751365210000|2025-07-01 10:20:10|||||||||6
1751365220000|2025-07-01 10:20:20|||||||||4
1751365270000|2025-07-01 10:21:10|||||||||2
1751365280000|2025-07-01 10:21:20|||||||||2
1751365290000|2025-07-01 10:21:30|||||||||2
1751365300000|2025-07-01 10:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1751365320000|2025-07-01 10:22:00|||||||||1
1751365360000|2025-07-01 10:22:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|111
1751365370000|2025-07-01 10:22:50|11977|11973|11977|11973|11977|11973|11977|11973|21
1751365380000|2025-07-01 10:23:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1751365410000|2025-07-01 10:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1751365420000|2025-07-01 10:23:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1751365430000|2025-07-01 10:23:50|||||||||1
1751365440000|2025-07-01 10:24:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1751365450000|2025-07-01 10:24:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1751365490000|2025-07-01 10:24:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1751365500000|2025-07-01 10:25:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|4
1751365620000|2025-07-01 10:27:00|||||||||2
1751365680000|2025-07-01 10:28:00|||||||||15
1751365690000|2025-07-01 10:28:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1751365700000|2025-07-01 10:28:20|||||||||1
1751365710000|2025-07-01 10:28:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1751365720000|2025-07-01 10:28:40|||||||||20
1751365730000|2025-07-01 10:28:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1751365740000|2025-07-01 10:29:00|||||||||1
1751365760000|2025-07-01 10:29:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|13
1751365770000|2025-07-01 10:29:30|||||||||101
1751365800000|2025-07-01 10:30:00|||||||||2
1751365810000|2025-07-01 10:30:10|||||||||62
1751365830000|2025-07-01 10:30:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1751365840000|2025-07-01 10:30:40|||||||||1
1751365850000|2025-07-01 10:30:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1751365870000|2025-07-01 10:31:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1751365880000|2025-07-01 10:31:20|||||||||1
1751365890000|2025-07-01 10:31:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1751365920000|2025-07-01 10:32:00|||||||||1
1751365930000|2025-07-01 10:32:10|||||||||2
1751365940000|2025-07-01 10:32:20|||||||||21
1751365960000|2025-07-01 10:32:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1751365980000|2025-07-01 10:33:00|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|21
1751366000000|2025-07-01 10:33:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1751366010000|2025-07-01 10:33:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1751366090000|2025-07-01 10:34:50|||||||||14
1751366100000|2025-07-01 10:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1751366150000|2025-07-01 10:35:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|170
1751366160000|2025-07-01 10:36:00|||||||||36
1751366170000|2025-07-01 10:36:10|||||||||6
1751366180000|2025-07-01 10:36:20|||||||||8
1751366230000|2025-07-01 10:37:10|||||||||2
1751366240000|2025-07-01 10:37:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1751366270000|2025-07-01 10:37:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|8
1751366280000|2025-07-01 10:38:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1751366290000|2025-07-01 10:38:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|35
1751366300000|2025-07-01 10:38:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1751366310000|2025-07-01 10:38:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1751366330000|2025-07-01 10:38:50|||||||||12
1751366340000|2025-07-01 10:39:00|||||||||2
1751366400000|2025-07-01 10:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1751366410000|2025-07-01 10:40:10|||||||||1
1751366430000|2025-07-01 10:40:30|||||||||2
1751366450000|2025-07-01 10:40:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|126
1751366500000|2025-07-01 10:41:40|||||||||1
1751366510000|2025-07-01 10:41:50|||||||||2
1751366520000|2025-07-01 10:42:00|||||||||1
1751366540000|2025-07-01 10:42:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1751366550000|2025-07-01 10:42:30|||||||||4
1751366560000|2025-07-01 10:42:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1751366570000|2025-07-01 10:42:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1751366580000|2025-07-01 10:43:00|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|19
1751366590000|2025-07-01 10:43:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1751366610000|2025-07-01 10:43:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1751366650000|2025-07-01 10:44:10|||||||||3
1751366670000|2025-07-01 10:44:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1751366680000|2025-07-01 10:44:40|||||||||25
1751366700000|2025-07-01 10:45:00|||||||||1
1751366710000|2025-07-01 10:45:10|||||||||1
1751366720000|2025-07-01 10:45:20|||||||||1
1751366760000|2025-07-01 10:46:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|90
1751366770000|2025-07-01 10:46:10|||||||||5
1751366780000|2025-07-01 10:46:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1751366820000|2025-07-01 10:47:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|6
1751366830000|2025-07-01 10:47:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|1
1751366840000|2025-07-01 10:47:20|||||||||1
1751366880000|2025-07-01 10:48:00|||||||||3
1751366910000|2025-07-01 10:48:30|||||||||1
1751366990000|2025-07-01 10:49:50|||||||||2
1751367000000|2025-07-01 10:50:00|||||||||1
1751367010000|2025-07-01 10:50:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|133
1751367020000|2025-07-01 10:50:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1751367050000|2025-07-01 10:50:50|||||||||7
1751367060000|2025-07-01 10:51:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|55
1751367070000|2025-07-01 10:51:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1751367080000|2025-07-01 10:51:20|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|14
1751367090000|2025-07-01 10:51:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1751367180000|2025-07-01 10:53:00|||||||||1
1751367240000|2025-07-01 10:54:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|62
1751367250000|2025-07-01 10:54:10|||||||||25
1751367260000|2025-07-01 10:54:20|||||||||200
1751367270000|2025-07-01 10:54:30|||||||||5
1751367300000|2025-07-01 10:55:00|||||||||2
1751367360000|2025-07-01 10:56:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|71
1751367370000|2025-07-01 10:56:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1751367390000|2025-07-01 10:56:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|75
1751367420000|2025-07-01 10:57:00|||||||||2
1751367460000|2025-07-01 10:57:40|||||||||2
1751367470000|2025-07-01 10:57:50|||||||||25
1751367480000|2025-07-01 10:58:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|69
1751367490000|2025-07-01 10:58:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|9
1751367500000|2025-07-01 10:58:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|11
1751367520000|2025-07-01 10:58:40|||||||||26
1751367530000|2025-07-01 10:58:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1751367540000|2025-07-01 10:59:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|2
1751367560000|2025-07-01 10:59:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|104
1751367570000|2025-07-01 10:59:30|||||||||1
1751367580000|2025-07-01 10:59:40|||||||||1
1751367590000|2025-07-01 10:59:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|12
1751367600000|2025-07-01 11:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1751367610000|2025-07-01 11:00:10|||||||||1
1751367620000|2025-07-01 11:00:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1751367630000|2025-07-01 11:00:30|||||||||2
1751367650000|2025-07-01 11:00:50|||||||||1
1751367670000|2025-07-01 11:01:10|||||||||3
1751367690000|2025-07-01 11:01:30|||||||||1
1751367700000|2025-07-01 11:01:40|||||||||1
1751367720000|2025-07-01 11:02:00|||||||||2
1751367740000|2025-07-01 11:02:20|||||||||1
1751367750000|2025-07-01 11:02:30|||||||||1
1751367760000|2025-07-01 11:02:40|||||||||3
1751367770000|2025-07-01 11:02:50|||||||||1
1751367780000|2025-07-01 11:03:00|||||||||5
1751367790000|2025-07-01 11:03:10|||||||||12
1751367800000|2025-07-01 11:03:20|||||||||2
1751367810000|2025-07-01 11:03:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|101
1751367820000|2025-07-01 11:03:40|||||||||4
1751367830000|2025-07-01 11:03:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|71
1751367860000|2025-07-01 11:04:20|||||||||131
1751367910000|2025-07-01 11:05:10|||||||||17
1751367920000|2025-07-01 11:05:20|||||||||3
1751367940000|2025-07-01 11:05:40|||||||||1
1751367950000|2025-07-01 11:05:50|||||||||41
1751367960000|2025-07-01 11:06:00|||||||||2
1751367970000|2025-07-01 11:06:10|||||||||21
1751367980000|2025-07-01 11:06:20|||||||||51
1751367990000|2025-07-01 11:06:30|||||||||1
1751368000000|2025-07-01 11:06:40|||||||||4
1751368010000|2025-07-01 11:06:50|||||||||4
1751368030000|2025-07-01 11:07:10|||||||||2
1751368040000|2025-07-01 11:07:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|38
1751368050000|2025-07-01 11:07:30|||||||||4
1751368060000|2025-07-01 11:07:40|||||||||58
1751368070000|2025-07-01 11:07:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|7
1751368080000|2025-07-01 11:08:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|400
1751368090000|2025-07-01 11:08:10|||||||||5
1751368100000|2025-07-01 11:08:20|||||||||3
1751368110000|2025-07-01 11:08:30|||||||||60
1751368120000|2025-07-01 11:08:40|||||||||3
1751368130000|2025-07-01 11:08:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|75
1751368140000|2025-07-01 11:09:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|130
1751368160000|2025-07-01 11:09:20|||||||||200
1751368170000|2025-07-01 11:09:30|||||||||5
1751368180000|2025-07-01 11:09:40|||||||||3
1751368190000|2025-07-01 11:09:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1751368220000|2025-07-01 11:10:20|||||||||1
1751368260000|2025-07-01 11:11:00|||||||||8
1751368270000|2025-07-01 11:11:10|||||||||9
1751368280000|2025-07-01 11:11:20|||||||||2
1751368300000|2025-07-01 11:11:40|||||||||2
1751368320000|2025-07-01 11:12:00|||||||||37
1751368330000|2025-07-01 11:12:10|||||||||1
1751368340000|2025-07-01 11:12:20|||||||||2
1751368350000|2025-07-01 11:12:30|||||||||1
1751368360000|2025-07-01 11:12:40|||||||||4
1751368370000|2025-07-01 11:12:50|||||||||132
1751368390000|2025-07-01 11:13:10|||||||||202
1751368410000|2025-07-01 11:13:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|78
1751368440000|2025-07-01 11:14:00|||||||||1
1751368450000|2025-07-01 11:14:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|167
1751368460000|2025-07-01 11:14:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|8
1751368500000|2025-07-01 11:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|62
1751368510000|2025-07-01 11:15:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|62
1751368520000|2025-07-01 11:15:20|||||||||79
1751368530000|2025-07-01 11:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1751368540000|2025-07-01 11:15:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|19
1751368550000|2025-07-01 11:15:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|155
1751368560000|2025-07-01 11:16:00|||||||||11
1751368570000|2025-07-01 11:16:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1751368600000|2025-07-01 11:16:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1751368620000|2025-07-01 11:17:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|31
1751368630000|2025-07-01 11:17:10|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|91
1751368640000|2025-07-01 11:17:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|199
1751368700000|2025-07-01 11:18:20|||||||||108
1751368710000|2025-07-01 11:18:30|||||||||4
1751368740000|2025-07-01 11:19:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|296
1751368760000|2025-07-01 11:19:20|||||||||2
1751368780000|2025-07-01 11:19:40|||||||||9
1751368790000|2025-07-01 11:19:50|||||||||1
1751368810000|2025-07-01 11:20:10|||||||||2
1751368820000|2025-07-01 11:20:20|||||||||290
1751368830000|2025-07-01 11:20:30|||||||||4
1751368840000|2025-07-01 11:20:40|||||||||3
1751368870000|2025-07-01 11:21:10|||||||||1
1751368880000|2025-07-01 11:21:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1751368910000|2025-07-01 11:21:50|||||||||5
1751368930000|2025-07-01 11:22:10|||||||||5
1751368940000|2025-07-01 11:22:20|||||||||49
1751368950000|2025-07-01 11:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1751368960000|2025-07-01 11:22:40|||||||||49
1751368970000|2025-07-01 11:22:50|||||||||2
1751368990000|2025-07-01 11:23:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11
1751369000000|2025-07-01 11:23:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|15
1751369030000|2025-07-01 11:23:50|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|20
1751369040000|2025-07-01 11:24:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|1
1751369070000|2025-07-01 11:24:30|||||||||1
1751369090000|2025-07-01 11:24:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1751369100000|2025-07-01 11:25:00|||||||||1
1751369120000|2025-07-01 11:25:20|||||||||1
1751369130000|2025-07-01 11:25:30|||||||||24
1751369140000|2025-07-01 11:25:40|||||||||1
1751369150000|2025-07-01 11:25:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1751369230000|2025-07-01 11:27:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|49
1751369240000|2025-07-01 11:27:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|3
1751369250000|2025-07-01 11:27:30|||||||||4
1751369270000|2025-07-01 11:27:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1751369280000|2025-07-01 11:28:00|||||||||10
1751369300000|2025-07-01 11:28:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|100
1751369310000|2025-07-01 11:28:30|||||||||1
1751369320000|2025-07-01 11:28:40|||||||||2
1751369330000|2025-07-01 11:28:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|71
1751369360000|2025-07-01 11:29:20|||||||||15
1751369370000|2025-07-01 11:29:30|||||||||32
1751369380000|2025-07-01 11:29:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|101
1751369390000|2025-07-01 11:29:50|||||||||1
1751369400000|2025-07-01 11:30:00|||||||||2
1751369420000|2025-07-01 11:30:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|47
1751369430000|2025-07-01 11:30:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1751369440000|2025-07-01 11:30:40|||||||||1
1751369450000|2025-07-01 11:30:50|||||||||2
1751369460000|2025-07-01 11:31:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|51
1751369490000|2025-07-01 11:31:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1751369500000|2025-07-01 11:31:40|||||||||127
1751369550000|2025-07-01 11:32:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1751369560000|2025-07-01 11:32:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1751369590000|2025-07-01 11:33:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|57
1751369710000|2025-07-01 11:35:10|||||||||19
1751369720000|2025-07-01 11:35:20|||||||||75
1751369730000|2025-07-01 11:35:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|94
1751369740000|2025-07-01 11:35:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|147
1751369750000|2025-07-01 11:35:50|||||||||131
1751369760000|2025-07-01 11:36:00|||||||||2
1751369770000|2025-07-01 11:36:10|||||||||21
1751369790000|2025-07-01 11:36:30|||||||||105
1751369800000|2025-07-01 11:36:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1751369810000|2025-07-01 11:36:50|||||||||4
1751369820000|2025-07-01 11:37:00|||||||||15
1751369860000|2025-07-01 11:37:40|||||||||5
1751369870000|2025-07-01 11:37:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|39
1751369880000|2025-07-01 11:38:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|83
1751369890000|2025-07-01 11:38:10|||||||||3
1751369910000|2025-07-01 11:38:30|||||||||10
1751369930000|2025-07-01 11:38:50|||||||||8
1751370010000|2025-07-01 11:40:10|||||||||1
1751370050000|2025-07-01 11:40:50|||||||||1
1751370060000|2025-07-01 11:41:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|162
1751370110000|2025-07-01 11:41:50|||||||||10
1751370130000|2025-07-01 11:42:10|||||||||1
1751370140000|2025-07-01 11:42:20|||||||||1
1751370180000|2025-07-01 11:43:00|||||||||1
1751370210000|2025-07-01 11:43:30|||||||||3
1751370220000|2025-07-01 11:43:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|59
1751370230000|2025-07-01 11:43:50|||||||||18
1751370240000|2025-07-01 11:44:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1751370300000|2025-07-01 11:45:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|69
1751370310000|2025-07-01 11:45:10|||||||||4
1751370330000|2025-07-01 11:45:30|||||||||11
1751370370000|2025-07-01 11:46:10|||||||||10
1751370410000|2025-07-01 11:46:50|||||||||1
1751370420000|2025-07-01 11:47:00|||||||||14
1751370430000|2025-07-01 11:47:10|||||||||1
1751370450000|2025-07-01 11:47:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1751370460000|2025-07-01 11:47:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|51
1751370470000|2025-07-01 11:47:50|||||||||10
1751370500000|2025-07-01 11:48:20|||||||||1
1751370530000|2025-07-01 11:48:50|||||||||15
1751370560000|2025-07-01 11:49:20|||||||||1
1751370590000|2025-07-01 11:49:50|||||||||1
1751370600000|2025-07-01 11:50:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|187
1751370610000|2025-07-01 11:50:10|||||||||16
1751370620000|2025-07-01 11:50:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1751370630000|2025-07-01 11:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1751370640000|2025-07-01 11:50:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1751370650000|2025-07-01 11:50:50|||||||||1
1751370660000|2025-07-01 11:51:00|||||||||113
1751370670000|2025-07-01 11:51:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1751370680000|2025-07-01 11:51:20|||||||||81
1751370690000|2025-07-01 11:51:30|||||||||399
1751370700000|2025-07-01 11:51:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|115
1751370710000|2025-07-01 11:51:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|151
1751370720000|2025-07-01 11:52:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1751370730000|2025-07-01 11:52:10|||||||||65
1751370740000|2025-07-01 11:52:20|||||||||1
1751370750000|2025-07-01 11:52:30|||||||||6
1751370760000|2025-07-01 11:52:40|||||||||12
1751370780000|2025-07-01 11:53:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|177
1751370790000|2025-07-01 11:53:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|36
1751370820000|2025-07-01 11:53:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|103
1751370830000|2025-07-01 11:53:50|||||||||21
1751370850000|2025-07-01 11:54:10|||||||||173
1751370860000|2025-07-01 11:54:20|||||||||6
1751370880000|2025-07-01 11:54:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1751370890000|2025-07-01 11:54:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|40
1751370930000|2025-07-01 11:55:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|124
1751370940000|2025-07-01 11:55:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|129
1751370950000|2025-07-01 11:55:50|||||||||6
1751370960000|2025-07-01 11:56:00|||||||||5
1751370970000|2025-07-01 11:56:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|104
1751370980000|2025-07-01 11:56:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|24
1751370990000|2025-07-01 11:56:30|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|43
1751371000000|2025-07-01 11:56:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|22
1751371010000|2025-07-01 11:56:50|||||||||158
1751371020000|2025-07-01 11:57:00|||||||||97
1751371030000|2025-07-01 11:57:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1751371040000|2025-07-01 11:57:20|||||||||27
1751371050000|2025-07-01 11:57:30|||||||||2
1751371060000|2025-07-01 11:57:40|||||||||72
1751371080000|2025-07-01 11:58:00|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11969.2|11965.2|44
1751371090000|2025-07-01 11:58:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|9
1751371100000|2025-07-01 11:58:20|||||||||47
1751371110000|2025-07-01 11:58:30|||||||||14
1751371140000|2025-07-01 11:59:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1751371150000|2025-07-01 11:59:10|||||||||59
1751371170000|2025-07-01 11:59:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1751371180000|2025-07-01 11:59:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|38
1751371200000|2025-07-01 12:00:00|||||||||2
1751371220000|2025-07-01 12:00:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|79
1751371230000|2025-07-01 12:00:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|104
1751371240000|2025-07-01 12:00:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1751371270000|2025-07-01 12:01:10|||||||||38
1751371290000|2025-07-01 12:01:30|||||||||2
1751371330000|2025-07-01 12:02:10|||||||||71
1751371350000|2025-07-01 12:02:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1751371370000|2025-07-01 12:02:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|29
1751371390000|2025-07-01 12:03:10|||||||||32
1751371410000|2025-07-01 12:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1751371420000|2025-07-01 12:03:40|||||||||8
1751371430000|2025-07-01 12:03:50|||||||||39
1751371440000|2025-07-01 12:04:00|||||||||34
1751371450000|2025-07-01 12:04:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|80
1751371470000|2025-07-01 12:04:30|||||||||48
1751371480000|2025-07-01 12:04:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|198
1751371490000|2025-07-01 12:04:50|||||||||60
1751371500000|2025-07-01 12:05:00|||||||||99
1751371510000|2025-07-01 12:05:10|||||||||8
1751371520000|2025-07-01 12:05:20|||||||||74
1751371530000|2025-07-01 12:05:30|||||||||39
1751371540000|2025-07-01 12:05:40|||||||||29
1751371550000|2025-07-01 12:05:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|103
1751371560000|2025-07-01 12:06:00|||||||||3
1751371570000|2025-07-01 12:06:10|||||||||132
1751371600000|2025-07-01 12:06:40|||||||||12
1751371610000|2025-07-01 12:06:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|87
1751371620000|2025-07-01 12:07:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|105
1751371630000|2025-07-01 12:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|110
1751371640000|2025-07-01 12:07:20|||||||||29
1751371650000|2025-07-01 12:07:30|||||||||59
1751371660000|2025-07-01 12:07:40|||||||||1
1751371670000|2025-07-01 12:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|123
1751371680000|2025-07-01 12:08:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|72
1751371690000|2025-07-01 12:08:10|||||||||22
1751371700000|2025-07-01 12:08:20|||||||||24
1751371710000|2025-07-01 12:08:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|130
1751371720000|2025-07-01 12:08:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|108
1751371730000|2025-07-01 12:08:50|||||||||3
1751371740000|2025-07-01 12:09:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|41
1751371750000|2025-07-01 12:09:10|||||||||52
1751371760000|2025-07-01 12:09:20|||||||||18
1751371770000|2025-07-01 12:09:30|||||||||21
1751371780000|2025-07-01 12:09:40|||||||||33
1751371790000|2025-07-01 12:09:50|||||||||12
1751371800000|2025-07-01 12:10:00|||||||||18
1751371810000|2025-07-01 12:10:10|||||||||19
1751371820000|2025-07-01 12:10:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|439
1751371830000|2025-07-01 12:10:30|||||||||20
1751371840000|2025-07-01 12:10:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1751371850000|2025-07-01 12:10:50|||||||||38
1751371870000|2025-07-01 12:11:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1751371880000|2025-07-01 12:11:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|147
1751371890000|2025-07-01 12:11:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1751371910000|2025-07-01 12:11:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|222
1751371920000|2025-07-01 12:12:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|100
1751371940000|2025-07-01 12:12:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1751371970000|2025-07-01 12:12:50|||||||||2
1751371980000|2025-07-01 12:13:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|37
1751371990000|2025-07-01 12:13:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|97
1751372000000|2025-07-01 12:13:20|||||||||2
1751372010000|2025-07-01 12:13:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|137
1751372020000|2025-07-01 12:13:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|57
1751372030000|2025-07-01 12:13:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|32
1751372040000|2025-07-01 12:14:00|||||||||74
1751372050000|2025-07-01 12:14:10|||||||||31
1751372060000|2025-07-01 12:14:20|||||||||32
1751372070000|2025-07-01 12:14:30|||||||||34
1751372080000|2025-07-01 12:14:40|||||||||29
1751372090000|2025-07-01 12:14:50|||||||||17
1751372100000|2025-07-01 12:15:00|||||||||26
1751372110000|2025-07-01 12:15:10|||||||||23
1751372120000|2025-07-01 12:15:20|||||||||21
1751372130000|2025-07-01 12:15:30|||||||||27
1751372140000|2025-07-01 12:15:40|||||||||258
1751372160000|2025-07-01 12:16:00|||||||||7
1751372170000|2025-07-01 12:16:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|201
1751372180000|2025-07-01 12:16:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|293
1751372190000|2025-07-01 12:16:30|||||||||8
1751372210000|2025-07-01 12:16:50|||||||||3
1751372220000|2025-07-01 12:17:00|||||||||11
1751372230000|2025-07-01 12:17:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1751372240000|2025-07-01 12:17:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|40
1751372260000|2025-07-01 12:17:40|||||||||1
1751372280000|2025-07-01 12:18:00|||||||||1
1751372290000|2025-07-01 12:18:10|||||||||1
1751372300000|2025-07-01 12:18:20|||||||||6
1751372320000|2025-07-01 12:18:40|||||||||3
1751372330000|2025-07-01 12:18:50|||||||||5
1751372350000|2025-07-01 12:19:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|57
1751372360000|2025-07-01 12:19:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|293
1751372370000|2025-07-01 12:19:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|175
1751372380000|2025-07-01 12:19:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|184
1751372390000|2025-07-01 12:19:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1751372400000|2025-07-01 12:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|125
1751372420000|2025-07-01 12:20:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|255
1751372430000|2025-07-01 12:20:30|||||||||2
1751372450000|2025-07-01 12:20:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|135
1751372460000|2025-07-01 12:21:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1751372470000|2025-07-01 12:21:10|||||||||3
1751372480000|2025-07-01 12:21:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|197
1751372490000|2025-07-01 12:21:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|134
1751372500000|2025-07-01 12:21:40|||||||||16
1751372520000|2025-07-01 12:22:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1751372530000|2025-07-01 12:22:10|||||||||94
1751372540000|2025-07-01 12:22:20|||||||||1
1751372550000|2025-07-01 12:22:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|158
1751372560000|2025-07-01 12:22:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|85
1751372570000|2025-07-01 12:22:50|||||||||6
1751372580000|2025-07-01 12:23:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1751372590000|2025-07-01 12:23:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1751372600000|2025-07-01 12:23:20|||||||||10
1751372620000|2025-07-01 12:23:40|||||||||2
1751372640000|2025-07-01 12:24:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1751372650000|2025-07-01 12:24:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|82
1751372660000|2025-07-01 12:24:20|||||||||74
1751372670000|2025-07-01 12:24:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1751372680000|2025-07-01 12:24:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|140
1751372690000|2025-07-01 12:24:50|||||||||32
1751372700000|2025-07-01 12:25:00|||||||||2
1751372710000|2025-07-01 12:25:10|||||||||1
1751372720000|2025-07-01 12:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|121
1751372730000|2025-07-01 12:25:30|||||||||210
1751372740000|2025-07-01 12:25:40|||||||||54
1751372750000|2025-07-01 12:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1751372780000|2025-07-01 12:26:20|||||||||1
1751372790000|2025-07-01 12:26:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|29
1751372800000|2025-07-01 12:26:40|||||||||8
1751372810000|2025-07-01 12:26:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1751372820000|2025-07-01 12:27:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1751372830000|2025-07-01 12:27:10|||||||||21
1751372860000|2025-07-01 12:27:40|||||||||3
1751372880000|2025-07-01 12:28:00|||||||||20
1751372900000|2025-07-01 12:28:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1751372910000|2025-07-01 12:28:30|||||||||23
1751372930000|2025-07-01 12:28:50|||||||||23
1751372940000|2025-07-01 12:29:00|||||||||5
1751372970000|2025-07-01 12:29:30|||||||||2
1751372980000|2025-07-01 12:29:40|||||||||1
1751372990000|2025-07-01 12:29:50|||||||||4
1751373000000|2025-07-01 12:30:00|||||||||103
1751373010000|2025-07-01 12:30:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|172
1751373020000|2025-07-01 12:30:20|||||||||87
1751373050000|2025-07-01 12:30:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|16
1751373060000|2025-07-01 12:31:00|||||||||52
1751373100000|2025-07-01 12:31:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|65
1751373110000|2025-07-01 12:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1751373120000|2025-07-01 12:32:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|34
1751373140000|2025-07-01 12:32:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1751373150000|2025-07-01 12:32:30|||||||||19
1751373160000|2025-07-01 12:32:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1751373180000|2025-07-01 12:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1751373190000|2025-07-01 12:33:10|||||||||31
1751373200000|2025-07-01 12:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1751373230000|2025-07-01 12:33:50|||||||||1
1751373240000|2025-07-01 12:34:00|||||||||47
1751373260000|2025-07-01 12:34:20|||||||||6
1751373270000|2025-07-01 12:34:30|||||||||1
1751373280000|2025-07-01 12:34:40|||||||||80
1751373290000|2025-07-01 12:34:50|||||||||38
1751373300000|2025-07-01 12:35:00|||||||||1
1751373320000|2025-07-01 12:35:20|||||||||1
1751373330000|2025-07-01 12:35:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|34
1751373340000|2025-07-01 12:35:40|||||||||3
1751373350000|2025-07-01 12:35:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|22
1751373360000|2025-07-01 12:36:00|||||||||35
1751373370000|2025-07-01 12:36:10|||||||||37
1751373380000|2025-07-01 12:36:20|||||||||7
1751373390000|2025-07-01 12:36:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|113
1751373400000|2025-07-01 12:36:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1751373410000|2025-07-01 12:36:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1751373420000|2025-07-01 12:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1751373430000|2025-07-01 12:37:10|||||||||100
1751373440000|2025-07-01 12:37:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|31
1751373460000|2025-07-01 12:37:40|||||||||42
1751373470000|2025-07-01 12:37:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|29
1751373490000|2025-07-01 12:38:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|60
1751373500000|2025-07-01 12:38:20|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|30
1751373510000|2025-07-01 12:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1751373520000|2025-07-01 12:38:40|||||||||24
1751373540000|2025-07-01 12:39:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1751373560000|2025-07-01 12:39:20|||||||||32
1751373580000|2025-07-01 12:39:40|||||||||1
1751373590000|2025-07-01 12:39:50|||||||||19
1751373600000|2025-07-01 12:40:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|72
1751373620000|2025-07-01 12:40:20|||||||||240
1751373630000|2025-07-01 12:40:30|||||||||15
1751373640000|2025-07-01 12:40:40|||||||||26
1751373650000|2025-07-01 12:40:50|||||||||43
1751373660000|2025-07-01 12:41:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|91
1751373670000|2025-07-01 12:41:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|20
1751373680000|2025-07-01 12:41:20|||||||||3
1751373690000|2025-07-01 12:41:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1751373700000|2025-07-01 12:41:40|||||||||3
1751373720000|2025-07-01 12:42:00|||||||||45
1751373730000|2025-07-01 12:42:10|||||||||151
1751373740000|2025-07-01 12:42:20|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|142
1751373750000|2025-07-01 12:42:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|20
1751373760000|2025-07-01 12:42:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1751373780000|2025-07-01 12:43:00|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|339
1751373790000|2025-07-01 12:43:10|||||||||1
1751373800000|2025-07-01 12:43:20|||||||||1
1751373810000|2025-07-01 12:43:30|||||||||110
1751373820000|2025-07-01 12:43:40|||||||||4
1751373830000|2025-07-01 12:43:50|||||||||37
1751373840000|2025-07-01 12:44:00|||||||||11
1751373880000|2025-07-01 12:44:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|180
1751373900000|2025-07-01 12:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1751373920000|2025-07-01 12:45:20|||||||||31
1751373930000|2025-07-01 12:45:30|||||||||13
1751373950000|2025-07-01 12:45:50|||||||||5
1751373960000|2025-07-01 12:46:00|||||||||2
1751373970000|2025-07-01 12:46:10|||||||||8
1751374010000|2025-07-01 12:46:50|||||||||1
1751374020000|2025-07-01 12:47:00|||||||||32
1751374050000|2025-07-01 12:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|271
1751374060000|2025-07-01 12:47:40|||||||||35
1751374070000|2025-07-01 12:47:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|65
1751374080000|2025-07-01 12:48:00|||||||||52
1751374110000|2025-07-01 12:48:30|||||||||32
1751374120000|2025-07-01 12:48:40|||||||||107
1751374130000|2025-07-01 12:48:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|107
1751374160000|2025-07-01 12:49:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1751374170000|2025-07-01 12:49:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|257
1751374180000|2025-07-01 12:49:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|101
1751374200000|2025-07-01 12:50:00|||||||||32
1751374230000|2025-07-01 12:50:30|||||||||1
1751374240000|2025-07-01 12:50:40|||||||||1
1751374250000|2025-07-01 12:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|34
1751374260000|2025-07-01 12:51:00|||||||||7
1751374270000|2025-07-01 12:51:10|||||||||47
1751374290000|2025-07-01 12:51:30|||||||||52
1751374300000|2025-07-01 12:51:40|||||||||75
1751374310000|2025-07-01 12:51:50|||||||||2
1751374320000|2025-07-01 12:52:00|||||||||25
1751374330000|2025-07-01 12:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1751374340000|2025-07-01 12:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|228
1751374350000|2025-07-01 12:52:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|28
1751374370000|2025-07-01 12:52:50|||||||||5
1751374380000|2025-07-01 12:53:00|||||||||35
1751374400000|2025-07-01 12:53:20|||||||||22
1751374450000|2025-07-01 12:54:10|||||||||1
1751374460000|2025-07-01 12:54:20|||||||||8
1751374470000|2025-07-01 12:54:30|||||||||35
1751374480000|2025-07-01 12:54:40|||||||||31
1751374490000|2025-07-01 12:54:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|291
1751374530000|2025-07-01 12:55:30|||||||||209
1751374540000|2025-07-01 12:55:40|||||||||94
1751374550000|2025-07-01 12:55:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|30
1751374560000|2025-07-01 12:56:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|36
1751374570000|2025-07-01 12:56:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|73
1751374620000|2025-07-01 12:57:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|51
1751374630000|2025-07-01 12:57:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|5
1751374660000|2025-07-01 12:57:40|||||||||39
1751374670000|2025-07-01 12:57:50|||||||||2
1751374680000|2025-07-01 12:58:00|||||||||49
1751374690000|2025-07-01 12:58:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|198
1751374700000|2025-07-01 12:58:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|97
1751374710000|2025-07-01 12:58:30|||||||||98
1751374720000|2025-07-01 12:58:40|||||||||16
1751374730000|2025-07-01 12:58:50|||||||||26
1751374740000|2025-07-01 12:59:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|198
1751374750000|2025-07-01 12:59:10|||||||||31
1751374770000|2025-07-01 12:59:30|||||||||24
1751374780000|2025-07-01 12:59:40|||||||||4
1751374790000|2025-07-01 12:59:50|||||||||2
1751374800000|2025-07-01 13:00:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|47
1751374810000|2025-07-01 13:00:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|39
1751374820000|2025-07-01 13:00:20|||||||||1
1751374830000|2025-07-01 13:00:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1751374840000|2025-07-01 13:00:40|||||||||30
1751374850000|2025-07-01 13:00:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|162
1751374860000|2025-07-01 13:01:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|25
1751374870000|2025-07-01 13:01:10|||||||||2
1751374880000|2025-07-01 13:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|33
1751374890000|2025-07-01 13:01:30|||||||||43
1751374910000|2025-07-01 13:01:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|97
1751374920000|2025-07-01 13:02:00|||||||||1
1751374940000|2025-07-01 13:02:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|76
1751374950000|2025-07-01 13:02:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|217
1751374980000|2025-07-01 13:03:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|9
1751374990000|2025-07-01 13:03:10|||||||||5
1751375000000|2025-07-01 13:03:20|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|46
1751375010000|2025-07-01 13:03:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|35
1751375020000|2025-07-01 13:03:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|480
1751375030000|2025-07-01 13:03:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|107
1751375040000|2025-07-01 13:04:00|||||||||83
1751375050000|2025-07-01 13:04:10|||||||||15
1751375060000|2025-07-01 13:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|31
1751375070000|2025-07-01 13:04:30|||||||||3
1751375080000|2025-07-01 13:04:40|||||||||146
1751375090000|2025-07-01 13:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1751375100000|2025-07-01 13:05:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|14
1751375110000|2025-07-01 13:05:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1751375120000|2025-07-01 13:05:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|168
1751375130000|2025-07-01 13:05:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1751375140000|2025-07-01 13:05:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|63
1751375160000|2025-07-01 13:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1751375170000|2025-07-01 13:06:10|||||||||120
1751375200000|2025-07-01 13:06:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1751375210000|2025-07-01 13:06:50|||||||||132
1751375220000|2025-07-01 13:07:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1751375230000|2025-07-01 13:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|276
1751375240000|2025-07-01 13:07:20|||||||||59
1751375250000|2025-07-01 13:07:30|||||||||5
1751375270000|2025-07-01 13:07:50|||||||||1
1751375290000|2025-07-01 13:08:10|||||||||2
1751375300000|2025-07-01 13:08:20|||||||||1
1751375310000|2025-07-01 13:08:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|306
1751375330000|2025-07-01 13:08:50|||||||||10
1751375340000|2025-07-01 13:09:00|||||||||15
1751375350000|2025-07-01 13:09:10|||||||||8
1751375360000|2025-07-01 13:09:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1751375380000|2025-07-01 13:09:40|||||||||10
1751375400000|2025-07-01 13:10:00|||||||||81
1751375410000|2025-07-01 13:10:10|||||||||10
1751375420000|2025-07-01 13:10:20|||||||||1
1751375440000|2025-07-01 13:10:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1751375450000|2025-07-01 13:10:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1751375470000|2025-07-01 13:11:10|||||||||114
1751375490000|2025-07-01 13:11:30|||||||||36
1751375500000|2025-07-01 13:11:40|||||||||6
1751375510000|2025-07-01 13:11:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|98
1751375520000|2025-07-01 13:12:00|||||||||2
1751375530000|2025-07-01 13:12:10|||||||||34
1751375540000|2025-07-01 13:12:20|||||||||18
1751375550000|2025-07-01 13:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1751375560000|2025-07-01 13:12:40|||||||||7
1751375570000|2025-07-01 13:12:50|||||||||3
1751375580000|2025-07-01 13:13:00|||||||||33
1751375590000|2025-07-01 13:13:10|||||||||2
1751375600000|2025-07-01 13:13:20|||||||||2
1751375610000|2025-07-01 13:13:30|||||||||2
1751375620000|2025-07-01 13:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|83
1751375630000|2025-07-01 13:13:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|15
1751375640000|2025-07-01 13:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1751375650000|2025-07-01 13:14:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|297
1751375660000|2025-07-01 13:14:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1751375670000|2025-07-01 13:14:30|||||||||31
1751375680000|2025-07-01 13:14:40|||||||||22
1751375690000|2025-07-01 13:14:50|||||||||30
1751375700000|2025-07-01 13:15:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|62
1751375710000|2025-07-01 13:15:10|||||||||1
1751375720000|2025-07-01 13:15:20|||||||||2
1751375740000|2025-07-01 13:15:40|||||||||28
1751375750000|2025-07-01 13:15:50|||||||||1
1751375760000|2025-07-01 13:16:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1751375770000|2025-07-01 13:16:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|79
1751375780000|2025-07-01 13:16:20|||||||||106
1751375790000|2025-07-01 13:16:30|||||||||112
1751375800000|2025-07-01 13:16:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1751375810000|2025-07-01 13:16:50|||||||||1
1751375820000|2025-07-01 13:17:00|||||||||1
1751375830000|2025-07-01 13:17:10|||||||||59
1751375840000|2025-07-01 13:17:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1751375850000|2025-07-01 13:17:30|||||||||9
1751375860000|2025-07-01 13:17:40|||||||||57
1751375870000|2025-07-01 13:17:50|||||||||54
1751375880000|2025-07-01 13:18:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1751375900000|2025-07-01 13:18:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1751375910000|2025-07-01 13:18:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|188
1751375920000|2025-07-01 13:18:40|||||||||8
1751375930000|2025-07-01 13:18:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|59
1751375940000|2025-07-01 13:19:00|||||||||51
1751375950000|2025-07-01 13:19:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|56
1751375970000|2025-07-01 13:19:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1751375980000|2025-07-01 13:19:40|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|51
1751375990000|2025-07-01 13:19:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1751376000000|2025-07-01 13:20:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|118
1751376010000|2025-07-01 13:20:10|||||||||2
1751376020000|2025-07-01 13:20:20|||||||||15
1751376030000|2025-07-01 13:20:30|||||||||80
1751376040000|2025-07-01 13:20:40|||||||||31
1751376050000|2025-07-01 13:20:50|||||||||63
1751376070000|2025-07-01 13:21:10|||||||||1
1751376080000|2025-07-01 13:21:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|275
1751376090000|2025-07-01 13:21:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|111
1751376110000|2025-07-01 13:21:50|||||||||1
1751376120000|2025-07-01 13:22:00|||||||||41
1751376130000|2025-07-01 13:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|51
1751376190000|2025-07-01 13:23:10|||||||||101
1751376200000|2025-07-01 13:23:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|72
1751376210000|2025-07-01 13:23:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|139
1751376220000|2025-07-01 13:23:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|31
1751376230000|2025-07-01 13:23:50|||||||||81
1751376240000|2025-07-01 13:24:00|||||||||26
1751376260000|2025-07-01 13:24:20|||||||||125
1751376290000|2025-07-01 13:24:50|||||||||116
1751376320000|2025-07-01 13:25:20|||||||||55
1751376330000|2025-07-01 13:25:30|||||||||37
1751376340000|2025-07-01 13:25:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1751376350000|2025-07-01 13:25:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|36
1751376360000|2025-07-01 13:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1751376370000|2025-07-01 13:26:10|||||||||1
1751376380000|2025-07-01 13:26:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|55
1751376390000|2025-07-01 13:26:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|1
1751376410000|2025-07-01 13:26:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|60
1751376430000|2025-07-01 13:27:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|87
1751376460000|2025-07-01 13:27:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|319
1751376470000|2025-07-01 13:27:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|22
1751376480000|2025-07-01 13:28:00|||||||||14
1751376490000|2025-07-01 13:28:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|20
1751376500000|2025-07-01 13:28:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|80
1751376520000|2025-07-01 13:28:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|22
1751376530000|2025-07-01 13:28:50|||||||||9
1751376540000|2025-07-01 13:29:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1751376550000|2025-07-01 13:29:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|90
1751376560000|2025-07-01 13:29:20|||||||||3
1751376570000|2025-07-01 13:29:30|||||||||45
1751376580000|2025-07-01 13:29:40|||||||||3
1751376590000|2025-07-01 13:29:50|||||||||12
1751376600000|2025-07-01 13:30:00|||||||||54
1751376620000|2025-07-01 13:30:20|||||||||3
1751376650000|2025-07-01 13:30:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|121
1751376660000|2025-07-01 13:31:00|||||||||26
1751376670000|2025-07-01 13:31:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|57
1751376680000|2025-07-01 13:31:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1751376710000|2025-07-01 13:31:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|92
1751376720000|2025-07-01 13:32:00|11919.2|11915.2|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|42
1751376730000|2025-07-01 13:32:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|50
1751376740000|2025-07-01 13:32:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|80
1751376750000|2025-07-01 13:32:30|||||||||12
1751376760000|2025-07-01 13:32:40|||||||||48
1751376770000|2025-07-01 13:32:50|||||||||71
1751376780000|2025-07-01 13:33:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1751376790000|2025-07-01 13:33:10|||||||||6
1751376800000|2025-07-01 13:33:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1751376820000|2025-07-01 13:33:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|5
1751376830000|2025-07-01 13:33:50|||||||||131
1751376840000|2025-07-01 13:34:00|||||||||196
1751376850000|2025-07-01 13:34:10|||||||||32
1751376860000|2025-07-01 13:34:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|89
1751376870000|2025-07-01 13:34:30|||||||||13
1751376880000|2025-07-01 13:34:40|||||||||2
1751376890000|2025-07-01 13:34:50|||||||||1
1751376900000|2025-07-01 13:35:00|||||||||5
1751376930000|2025-07-01 13:35:30|||||||||1
1751376940000|2025-07-01 13:35:40|||||||||71
1751376960000|2025-07-01 13:36:00|||||||||39
1751376970000|2025-07-01 13:36:10|||||||||4
1751376980000|2025-07-01 13:36:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|74
1751376990000|2025-07-01 13:36:30|||||||||18
1751377000000|2025-07-01 13:36:40|||||||||10
1751377010000|2025-07-01 13:36:50|||||||||1
1751377020000|2025-07-01 13:37:00|||||||||9
1751377030000|2025-07-01 13:37:10|||||||||18
1751377040000|2025-07-01 13:37:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|12
1751377050000|2025-07-01 13:37:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|32
1751377060000|2025-07-01 13:37:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|29
1751377070000|2025-07-01 13:37:50|||||||||12
1751377080000|2025-07-01 13:38:00|||||||||8
1751377090000|2025-07-01 13:38:10|||||||||33
1751377100000|2025-07-01 13:38:20|||||||||10
1751377110000|2025-07-01 13:38:30|||||||||16
1751377120000|2025-07-01 13:38:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|267
1751377130000|2025-07-01 13:38:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|146
1751377140000|2025-07-01 13:39:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1751377150000|2025-07-01 13:39:10|||||||||189
1751377160000|2025-07-01 13:39:20|||||||||38
1751377180000|2025-07-01 13:39:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|253
1751377190000|2025-07-01 13:39:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|74
1751377200000|2025-07-01 13:40:00|||||||||64
1751377210000|2025-07-01 13:40:10|||||||||7
1751377220000|2025-07-01 13:40:20|||||||||12
1751377240000|2025-07-01 13:40:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|362
1751377250000|2025-07-01 13:40:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|132
1751377260000|2025-07-01 13:41:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1751377270000|2025-07-01 13:41:10|||||||||23
1751377280000|2025-07-01 13:41:20|||||||||5
1751377290000|2025-07-01 13:41:30|||||||||22
1751377320000|2025-07-01 13:42:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1751377340000|2025-07-01 13:42:20|||||||||1
1751377350000|2025-07-01 13:42:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1751377360000|2025-07-01 13:42:40|||||||||35
1751377370000|2025-07-01 13:42:50|||||||||3
1751377380000|2025-07-01 13:43:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|42
1751377390000|2025-07-01 13:43:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|22
1751377410000|2025-07-01 13:43:30|||||||||4
1751377430000|2025-07-01 13:43:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|190
1751377440000|2025-07-01 13:44:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|166
1751377450000|2025-07-01 13:44:10|||||||||2
1751377460000|2025-07-01 13:44:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|118
1751377470000|2025-07-01 13:44:30|||||||||4
1751377480000|2025-07-01 13:44:40|||||||||8
1751377500000|2025-07-01 13:45:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|27
1751377510000|2025-07-01 13:45:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|15
1751377520000|2025-07-01 13:45:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1751377530000|2025-07-01 13:45:30|||||||||75
1751377540000|2025-07-01 13:45:40|||||||||47
1751377550000|2025-07-01 13:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|65
1751377560000|2025-07-01 13:46:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|33
1751377570000|2025-07-01 13:46:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1751377580000|2025-07-01 13:46:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|14
1751377590000|2025-07-01 13:46:30|||||||||1
1751377600000|2025-07-01 13:46:40|||||||||1
1751377620000|2025-07-01 13:47:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|68
1751377630000|2025-07-01 13:47:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|97
1751377640000|2025-07-01 13:47:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|36
1751377650000|2025-07-01 13:47:30|||||||||4
1751377660000|2025-07-01 13:47:40|||||||||7
1751377670000|2025-07-01 13:47:50|||||||||132
1751377680000|2025-07-01 13:48:00|||||||||1
1751377690000|2025-07-01 13:48:10|||||||||1
1751377700000|2025-07-01 13:48:20|||||||||120
1751377710000|2025-07-01 13:48:30|||||||||8
1751377720000|2025-07-01 13:48:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|156
1751377730000|2025-07-01 13:48:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|128
1751377740000|2025-07-01 13:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1751377750000|2025-07-01 13:49:10|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|61
1751377760000|2025-07-01 13:49:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|220
1751377770000|2025-07-01 13:49:30|||||||||35
1751377780000|2025-07-01 13:49:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|85
1751377790000|2025-07-01 13:49:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|82
1751377800000|2025-07-01 13:50:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|195
1751377810000|2025-07-01 13:50:10|||||||||54
1751377820000|2025-07-01 13:50:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1751377830000|2025-07-01 13:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|68
1751377840000|2025-07-01 13:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|84
1751377850000|2025-07-01 13:50:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|65
1751377860000|2025-07-01 13:51:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1751377870000|2025-07-01 13:51:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1751377890000|2025-07-01 13:51:30|||||||||60
1751377900000|2025-07-01 13:51:40|||||||||7
1751377910000|2025-07-01 13:51:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|221
1751377920000|2025-07-01 13:52:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|46
1751377930000|2025-07-01 13:52:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1751377940000|2025-07-01 13:52:20|||||||||14
1751377950000|2025-07-01 13:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|275
1751377960000|2025-07-01 13:52:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|340
1751377970000|2025-07-01 13:52:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1751377980000|2025-07-01 13:53:00|||||||||4
1751377990000|2025-07-01 13:53:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1751378000000|2025-07-01 13:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1751378010000|2025-07-01 13:53:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|180
1751378020000|2025-07-01 13:53:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|63
1751378030000|2025-07-01 13:53:50|||||||||3
1751378040000|2025-07-01 13:54:00|||||||||10
1751378050000|2025-07-01 13:54:10|||||||||23
1751378060000|2025-07-01 13:54:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|3
1751378070000|2025-07-01 13:54:30|||||||||62
1751378080000|2025-07-01 13:54:40|||||||||11
1751378090000|2025-07-01 13:54:50|||||||||35
1751378100000|2025-07-01 13:55:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|49
1751378120000|2025-07-01 13:55:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|89
1751378140000|2025-07-01 13:55:40|||||||||12
1751378150000|2025-07-01 13:55:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1751378160000|2025-07-01 13:56:00|||||||||71
1751378170000|2025-07-01 13:56:10|||||||||6
1751378180000|2025-07-01 13:56:20|||||||||10
1751378190000|2025-07-01 13:56:30|||||||||14
1751378200000|2025-07-01 13:56:40|||||||||6
1751378210000|2025-07-01 13:56:50|||||||||16
1751378220000|2025-07-01 13:57:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1751378230000|2025-07-01 13:57:10|||||||||43
1751378240000|2025-07-01 13:57:20|||||||||66
1751378250000|2025-07-01 13:57:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|215
1751378260000|2025-07-01 13:57:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|40
1751378270000|2025-07-01 13:57:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|6
1751378280000|2025-07-01 13:58:00|||||||||168
1751378290000|2025-07-01 13:58:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|135
1751378300000|2025-07-01 13:58:20|||||||||20
1751378310000|2025-07-01 13:58:30|||||||||1
1751378320000|2025-07-01 13:58:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|54
1751378330000|2025-07-01 13:58:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|128
1751378340000|2025-07-01 13:59:00|||||||||23
1751378350000|2025-07-01 13:59:10|||||||||118
1751378360000|2025-07-01 13:59:20|||||||||1
1751378370000|2025-07-01 13:59:30|||||||||80
1751378380000|2025-07-01 13:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|204
1751378390000|2025-07-01 13:59:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|61
1751378400000|2025-07-01 14:00:00|11950.4|11946.4|11923.9|11919.9|11950.4|11946.4|11916.1|11912.1|170
1751378410000|2025-07-01 14:00:10|11925.4|11921.4|11934.8|11930.8|11939.5|11935.5|11925.4|11921.4|273
1751378420000|2025-07-01 14:00:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|145
1751378430000|2025-07-01 14:00:30|11928.6|11924.6|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|97
1751378440000|2025-07-01 14:00:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11927|11923|339
1751378450000|2025-07-01 14:00:50|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|73
1751378460000|2025-07-01 14:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|141
1751378470000|2025-07-01 14:01:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|78
1751378480000|2025-07-01 14:01:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|72
1751378490000|2025-07-01 14:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1751378500000|2025-07-01 14:01:40|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|55
1751378510000|2025-07-01 14:01:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|91
1751378520000|2025-07-01 14:02:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|55
1751378530000|2025-07-01 14:02:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|137
1751378540000|2025-07-01 14:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|159
1751378550000|2025-07-01 14:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|163
1751378560000|2025-07-01 14:02:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1751378570000|2025-07-01 14:02:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1751378580000|2025-07-01 14:03:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|158
1751378590000|2025-07-01 14:03:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|95
1751378600000|2025-07-01 14:03:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|68
1751378610000|2025-07-01 14:03:30|||||||||36
1751378620000|2025-07-01 14:03:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|157
1751378630000|2025-07-01 14:03:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|65
1751378640000|2025-07-01 14:04:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|215
1751378650000|2025-07-01 14:04:10|||||||||57
1751378660000|2025-07-01 14:04:20|11925.4|11921.4|11916.1|11912.1|11925.4|11921.4|11916.1|11912.1|131
1751378670000|2025-07-01 14:04:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|87
1751378680000|2025-07-01 14:04:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1751378690000|2025-07-01 14:04:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|40
1751378700000|2025-07-01 14:05:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|60
1751378710000|2025-07-01 14:05:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|26
1751378720000|2025-07-01 14:05:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|26
1751378730000|2025-07-01 14:05:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|72
1751378740000|2025-07-01 14:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1751378750000|2025-07-01 14:05:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1751378760000|2025-07-01 14:06:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|103
1751378770000|2025-07-01 14:06:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1751378780000|2025-07-01 14:06:20|||||||||21
1751378790000|2025-07-01 14:06:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1751378800000|2025-07-01 14:06:40|||||||||60
1751378810000|2025-07-01 14:06:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|111
1751378820000|2025-07-01 14:07:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|45
1751378830000|2025-07-01 14:07:10|||||||||3
1751378840000|2025-07-01 14:07:20|||||||||2
1751378850000|2025-07-01 14:07:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|142
1751378860000|2025-07-01 14:07:40|||||||||111
1751378870000|2025-07-01 14:07:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|69
1751378880000|2025-07-01 14:08:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|33
1751378890000|2025-07-01 14:08:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|119
1751378900000|2025-07-01 14:08:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|52
1751378910000|2025-07-01 14:08:30|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|28
1751378920000|2025-07-01 14:08:40|||||||||29
1751378930000|2025-07-01 14:08:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|126
1751378940000|2025-07-01 14:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1751378950000|2025-07-01 14:09:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|171
1751378960000|2025-07-01 14:09:20|||||||||153
1751378970000|2025-07-01 14:09:30|||||||||100
1751378980000|2025-07-01 14:09:40|||||||||18
1751378990000|2025-07-01 14:09:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1751379000000|2025-07-01 14:10:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|109
1751379010000|2025-07-01 14:10:10|||||||||115
1751379020000|2025-07-01 14:10:20|||||||||10
1751379030000|2025-07-01 14:10:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|93
1751379040000|2025-07-01 14:10:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|240
1751379050000|2025-07-01 14:10:50|||||||||52
1751379060000|2025-07-01 14:11:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|118
1751379070000|2025-07-01 14:11:10|||||||||31
1751379080000|2025-07-01 14:11:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1751379090000|2025-07-01 14:11:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|14
1751379100000|2025-07-01 14:11:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|76
1751379110000|2025-07-01 14:11:50|||||||||7
1751379120000|2025-07-01 14:12:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|490
1751379130000|2025-07-01 14:12:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|117
1751379140000|2025-07-01 14:12:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|45
1751379150000|2025-07-01 14:12:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|71
1751379160000|2025-07-01 14:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1751379170000|2025-07-01 14:12:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1751379180000|2025-07-01 14:13:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|26
1751379190000|2025-07-01 14:13:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|348
1751379200000|2025-07-01 14:13:20|||||||||62
1751379210000|2025-07-01 14:13:30|||||||||116
1751379220000|2025-07-01 14:13:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|87
1751379230000|2025-07-01 14:13:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1751379240000|2025-07-01 14:14:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|17
1751379250000|2025-07-01 14:14:10|||||||||47
1751379260000|2025-07-01 14:14:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|121
1751379270000|2025-07-01 14:14:30|||||||||11
1751379280000|2025-07-01 14:14:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|140
1751379290000|2025-07-01 14:14:50|||||||||2
1751379300000|2025-07-01 14:15:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|68
1751379310000|2025-07-01 14:15:10|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|214
1751379320000|2025-07-01 14:15:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|210
1751379330000|2025-07-01 14:15:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1751379340000|2025-07-01 14:15:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|124
1751379350000|2025-07-01 14:15:50|||||||||27
1751379360000|2025-07-01 14:16:00|||||||||23
1751379370000|2025-07-01 14:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|112
1751379380000|2025-07-01 14:16:20|||||||||47
1751379390000|2025-07-01 14:16:30|||||||||5
1751379400000|2025-07-01 14:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1751379410000|2025-07-01 14:16:50|||||||||3
1751379420000|2025-07-01 14:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|102
1751379430000|2025-07-01 14:17:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|110
1751379440000|2025-07-01 14:17:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|53
1751379450000|2025-07-01 14:17:30|||||||||30
1751379460000|2025-07-01 14:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1751379470000|2025-07-01 14:17:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|153
1751379490000|2025-07-01 14:18:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|28
1751379500000|2025-07-01 14:18:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1751379520000|2025-07-01 14:18:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|53
1751379530000|2025-07-01 14:18:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|63
1751379550000|2025-07-01 14:19:10|11906.7|11902.7|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|177
1751379560000|2025-07-01 14:19:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|142
1751379570000|2025-07-01 14:19:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|104
1751379580000|2025-07-01 14:19:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|247
1751379590000|2025-07-01 14:19:50|||||||||86
1751379600000|2025-07-01 14:20:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|111
1751379610000|2025-07-01 14:20:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1751379620000|2025-07-01 14:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|116
1751379630000|2025-07-01 14:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|100
1751379640000|2025-07-01 14:20:40|||||||||26
1751379650000|2025-07-01 14:20:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|77
1751379660000|2025-07-01 14:21:00|||||||||2
1751379670000|2025-07-01 14:21:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|75
1751379680000|2025-07-01 14:21:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|210
1751379690000|2025-07-01 14:21:30|||||||||11
1751379700000|2025-07-01 14:21:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1751379710000|2025-07-01 14:21:50|||||||||1
1751379720000|2025-07-01 14:22:00|||||||||21
1751379730000|2025-07-01 14:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1751379740000|2025-07-01 14:22:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|56
1751379750000|2025-07-01 14:22:30|||||||||33
1751379760000|2025-07-01 14:22:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1751379770000|2025-07-01 14:22:50|||||||||1
1751379790000|2025-07-01 14:23:10|||||||||1
1751379800000|2025-07-01 14:23:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1751379810000|2025-07-01 14:23:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1751379820000|2025-07-01 14:23:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|68
1751379830000|2025-07-01 14:23:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|286
1751379840000|2025-07-01 14:24:00|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|68
1751379850000|2025-07-01 14:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|45
1751379860000|2025-07-01 14:24:20|||||||||3
1751379870000|2025-07-01 14:24:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1751379880000|2025-07-01 14:24:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|71
1751379890000|2025-07-01 14:24:50|||||||||5
1751379900000|2025-07-01 14:25:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|133
1751379910000|2025-07-01 14:25:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|37
1751379920000|2025-07-01 14:25:20|||||||||3
1751379930000|2025-07-01 14:25:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|49
1751379960000|2025-07-01 14:26:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|188
1751379970000|2025-07-01 14:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1751379980000|2025-07-01 14:26:20|||||||||1
1751379990000|2025-07-01 14:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1751380010000|2025-07-01 14:26:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|42
1751380020000|2025-07-01 14:27:00|||||||||102
1751380030000|2025-07-01 14:27:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1751380040000|2025-07-01 14:27:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1751380050000|2025-07-01 14:27:30|||||||||15
1751380060000|2025-07-01 14:27:40|||||||||28
1751380070000|2025-07-01 14:27:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1751380080000|2025-07-01 14:28:00|||||||||19
1751380090000|2025-07-01 14:28:10|||||||||107
1751380100000|2025-07-01 14:28:20|||||||||175
1751380110000|2025-07-01 14:28:30|||||||||13
1751380130000|2025-07-01 14:28:50|||||||||5
1751380140000|2025-07-01 14:29:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|97
1751380150000|2025-07-01 14:29:10|||||||||9
1751380160000|2025-07-01 14:29:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|50
1751380170000|2025-07-01 14:29:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|27
1751380180000|2025-07-01 14:29:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|164
1751380190000|2025-07-01 14:29:50|||||||||100
1751380200000|2025-07-01 14:30:00|||||||||92
1751380210000|2025-07-01 14:30:10|||||||||15
1751380220000|2025-07-01 14:30:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|87
1751380230000|2025-07-01 14:30:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|68
1751380240000|2025-07-01 14:30:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|38
1751380260000|2025-07-01 14:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1751380270000|2025-07-01 14:31:10|||||||||4
1751380280000|2025-07-01 14:31:20|||||||||50
1751380290000|2025-07-01 14:31:30|||||||||88
1751380300000|2025-07-01 14:31:40|||||||||5
1751380310000|2025-07-01 14:31:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1751380320000|2025-07-01 14:32:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|15
1751380330000|2025-07-01 14:32:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|46
1751380340000|2025-07-01 14:32:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1751380350000|2025-07-01 14:32:30|||||||||10
1751380360000|2025-07-01 14:32:40|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11903.6|11899.6|51
1751380370000|2025-07-01 14:32:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|62
1751380380000|2025-07-01 14:33:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1751380400000|2025-07-01 14:33:20|||||||||2
1751380420000|2025-07-01 14:33:40|||||||||3
1751380440000|2025-07-01 14:34:00|||||||||38
1751380450000|2025-07-01 14:34:10|||||||||29
1751380470000|2025-07-01 14:34:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|70
1751380480000|2025-07-01 14:34:40|||||||||52
1751380490000|2025-07-01 14:34:50|||||||||3
1751380500000|2025-07-01 14:35:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|150
1751380510000|2025-07-01 14:35:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|219
1751380520000|2025-07-01 14:35:20|||||||||125
1751380530000|2025-07-01 14:35:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|55
1751380540000|2025-07-01 14:35:40|||||||||73
1751380550000|2025-07-01 14:35:50|||||||||1
1751380560000|2025-07-01 14:36:00|||||||||31
1751380570000|2025-07-01 14:36:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|303
1751380580000|2025-07-01 14:36:20|||||||||22
1751380590000|2025-07-01 14:36:30|||||||||1
1751380600000|2025-07-01 14:36:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|24
1751380620000|2025-07-01 14:37:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1751380630000|2025-07-01 14:37:10|||||||||3
1751380640000|2025-07-01 14:37:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1751380650000|2025-07-01 14:37:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|75
1751380660000|2025-07-01 14:37:40|||||||||1
1751380670000|2025-07-01 14:37:50|||||||||110
1751380680000|2025-07-01 14:38:00|||||||||2
1751380700000|2025-07-01 14:38:20|||||||||2
1751380710000|2025-07-01 14:38:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1751380720000|2025-07-01 14:38:40|||||||||5
1751380730000|2025-07-01 14:38:50|||||||||20
1751380740000|2025-07-01 14:39:00|||||||||67
1751380750000|2025-07-01 14:39:10|||||||||4
1751380760000|2025-07-01 14:39:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1751380770000|2025-07-01 14:39:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1751380780000|2025-07-01 14:39:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1751380790000|2025-07-01 14:39:50|||||||||94
1751380800000|2025-07-01 14:40:00|||||||||13
1751380810000|2025-07-01 14:40:10|11906.7|11902.7|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|56
1751380820000|2025-07-01 14:40:20|||||||||23
1751380830000|2025-07-01 14:40:30|||||||||5
1751380840000|2025-07-01 14:40:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1751380850000|2025-07-01 14:40:50|||||||||6
1751380860000|2025-07-01 14:41:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|37
1751380870000|2025-07-01 14:41:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1751380880000|2025-07-01 14:41:20|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|14
1751380890000|2025-07-01 14:41:30|||||||||32
1751380900000|2025-07-01 14:41:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|17
1751380910000|2025-07-01 14:41:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1751380920000|2025-07-01 14:42:00|||||||||1
1751380930000|2025-07-01 14:42:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|45
1751380940000|2025-07-01 14:42:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|173
1751380950000|2025-07-01 14:42:30|||||||||5
1751380960000|2025-07-01 14:42:40|||||||||54
1751380970000|2025-07-01 14:42:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1751380980000|2025-07-01 14:43:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|49
1751380990000|2025-07-01 14:43:10|||||||||36
1751381010000|2025-07-01 14:43:30|||||||||227
1751381020000|2025-07-01 14:43:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|182
1751381030000|2025-07-01 14:43:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1751381040000|2025-07-01 14:44:00|||||||||6
1751381050000|2025-07-01 14:44:10|||||||||8
1751381060000|2025-07-01 14:44:20|||||||||80
1751381070000|2025-07-01 14:44:30|||||||||3
1751381090000|2025-07-01 14:44:50|||||||||19
1751381100000|2025-07-01 14:45:00|||||||||1
1751381110000|2025-07-01 14:45:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|41
1751381120000|2025-07-01 14:45:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|231
1751381130000|2025-07-01 14:45:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|70
1751381160000|2025-07-01 14:46:00|||||||||46
1751381170000|2025-07-01 14:46:10|||||||||10
1751381180000|2025-07-01 14:46:20|||||||||1
1751381190000|2025-07-01 14:46:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|106
1751381200000|2025-07-01 14:46:40|||||||||101
1751381210000|2025-07-01 14:46:50|||||||||30
1751381230000|2025-07-01 14:47:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|56
1751381240000|2025-07-01 14:47:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|34
1751381250000|2025-07-01 14:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1751381260000|2025-07-01 14:47:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1751381270000|2025-07-01 14:47:50|||||||||32
1751381280000|2025-07-01 14:48:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|172
1751381300000|2025-07-01 14:48:20|||||||||31
1751381320000|2025-07-01 14:48:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|29
1751381330000|2025-07-01 14:48:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1751381340000|2025-07-01 14:49:00|||||||||25
1751381350000|2025-07-01 14:49:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1751381360000|2025-07-01 14:49:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|60
1751381370000|2025-07-01 14:49:30|||||||||4
1751381380000|2025-07-01 14:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1751381390000|2025-07-01 14:49:50|||||||||29
1751381400000|2025-07-01 14:50:00|||||||||128
1751381410000|2025-07-01 14:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|94
1751381420000|2025-07-01 14:50:20|||||||||17
1751381430000|2025-07-01 14:50:30|||||||||43
1751381440000|2025-07-01 14:50:40|||||||||33
1751381450000|2025-07-01 14:50:50|||||||||1
1751381470000|2025-07-01 14:51:10|||||||||17
1751381480000|2025-07-01 14:51:20|||||||||30
1751381490000|2025-07-01 14:51:30|||||||||79
1751381500000|2025-07-01 14:51:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|299
1751381510000|2025-07-01 14:51:50|||||||||1
1751381520000|2025-07-01 14:52:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|394
1751381540000|2025-07-01 14:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|163
1751381560000|2025-07-01 14:52:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1751381570000|2025-07-01 14:52:50|||||||||1
1751381580000|2025-07-01 14:53:00|||||||||51
1751381590000|2025-07-01 14:53:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|200
1751381620000|2025-07-01 14:53:40|||||||||31
1751381640000|2025-07-01 14:54:00|||||||||6
1751381650000|2025-07-01 14:54:10|||||||||9
1751381660000|2025-07-01 14:54:20|||||||||29
1751381670000|2025-07-01 14:54:30|||||||||30
1751381680000|2025-07-01 14:54:40|||||||||9
1751381690000|2025-07-01 14:54:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|355
1751381700000|2025-07-01 14:55:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|23
1751381710000|2025-07-01 14:55:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1751381720000|2025-07-01 14:55:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|109
1751381750000|2025-07-01 14:55:50|||||||||8
1751381760000|2025-07-01 14:56:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|54
1751381770000|2025-07-01 14:56:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1751381780000|2025-07-01 14:56:20|||||||||5
1751381800000|2025-07-01 14:56:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1751381810000|2025-07-01 14:56:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|97
1751381820000|2025-07-01 14:57:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|17
1751381830000|2025-07-01 14:57:10|||||||||21
1751381840000|2025-07-01 14:57:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1751381850000|2025-07-01 14:57:30|||||||||41
1751381860000|2025-07-01 14:57:40|||||||||75
1751381870000|2025-07-01 14:57:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|202
1751381900000|2025-07-01 14:58:20|||||||||4
1751381910000|2025-07-01 14:58:30|||||||||8
1751381920000|2025-07-01 14:58:40|||||||||7
1751381930000|2025-07-01 14:58:50|||||||||6
1751381940000|2025-07-01 14:59:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1751381950000|2025-07-01 14:59:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|105
1751381960000|2025-07-01 14:59:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|95
1751381970000|2025-07-01 14:59:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|110
1751381980000|2025-07-01 14:59:40|||||||||78
1751381990000|2025-07-01 14:59:50|||||||||82
1751382000000|2025-07-01 15:00:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|174
1751382010000|2025-07-01 15:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1751382020000|2025-07-01 15:00:20|||||||||3
1751382030000|2025-07-01 15:00:30|||||||||3
1751382040000|2025-07-01 15:00:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|68
1751382050000|2025-07-01 15:00:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|274
1751382060000|2025-07-01 15:01:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|70
1751382070000|2025-07-01 15:01:10|||||||||8
1751382080000|2025-07-01 15:01:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|145
1751382090000|2025-07-01 15:01:30|||||||||4
1751382100000|2025-07-01 15:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|187
1751382110000|2025-07-01 15:01:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|133
1751382120000|2025-07-01 15:02:00|||||||||2
1751382130000|2025-07-01 15:02:10|||||||||30
1751382140000|2025-07-01 15:02:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|143
1751382150000|2025-07-01 15:02:30|||||||||4
1751382160000|2025-07-01 15:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|135
1751382180000|2025-07-01 15:03:00|||||||||12
1751382190000|2025-07-01 15:03:10|||||||||10
1751382200000|2025-07-01 15:03:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1751382210000|2025-07-01 15:03:30|||||||||1
1751382220000|2025-07-01 15:03:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|477
1751382230000|2025-07-01 15:03:50|||||||||10
1751382240000|2025-07-01 15:04:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|48
1751382250000|2025-07-01 15:04:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|100
1751382260000|2025-07-01 15:04:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|133
1751382270000|2025-07-01 15:04:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1751382280000|2025-07-01 15:04:40|||||||||1
1751382290000|2025-07-01 15:04:50|||||||||135
1751382300000|2025-07-01 15:05:00|||||||||1
1751382310000|2025-07-01 15:05:10|||||||||4
1751382320000|2025-07-01 15:05:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|156
1751382330000|2025-07-01 15:05:30|||||||||32
1751382340000|2025-07-01 15:05:40|||||||||1
1751382350000|2025-07-01 15:05:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|103
1751382360000|2025-07-01 15:06:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1751382380000|2025-07-01 15:06:20|||||||||2
1751382390000|2025-07-01 15:06:30|||||||||5
1751382400000|2025-07-01 15:06:40|||||||||10
1751382410000|2025-07-01 15:06:50|||||||||40
1751382430000|2025-07-01 15:07:10|||||||||78
1751382440000|2025-07-01 15:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1751382450000|2025-07-01 15:07:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|54
1751382460000|2025-07-01 15:07:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|133
1751382470000|2025-07-01 15:07:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|69
1751382480000|2025-07-01 15:08:00|||||||||5
1751382490000|2025-07-01 15:08:10|||||||||41
1751382500000|2025-07-01 15:08:20|||||||||30
1751382510000|2025-07-01 15:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|72
1751382520000|2025-07-01 15:08:40|||||||||1
1751382530000|2025-07-01 15:08:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|71
1751382540000|2025-07-01 15:09:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|35
1751382550000|2025-07-01 15:09:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1751382560000|2025-07-01 15:09:20|||||||||44
1751382580000|2025-07-01 15:09:40|||||||||118
1751382590000|2025-07-01 15:09:50|||||||||36
1751382600000|2025-07-01 15:10:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|76
1751382630000|2025-07-01 15:10:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1751382640000|2025-07-01 15:10:40|||||||||1
1751382650000|2025-07-01 15:10:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1751382660000|2025-07-01 15:11:00|||||||||1
1751382670000|2025-07-01 15:11:10|||||||||1
1751382680000|2025-07-01 15:11:20|||||||||1
1751382690000|2025-07-01 15:11:30|||||||||316
1751382700000|2025-07-01 15:11:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1751382710000|2025-07-01 15:11:50|||||||||60
1751382730000|2025-07-01 15:12:10|||||||||2
1751382740000|2025-07-01 15:12:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|210
1751382750000|2025-07-01 15:12:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1751382760000|2025-07-01 15:12:40|||||||||14
1751382770000|2025-07-01 15:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1751382780000|2025-07-01 15:13:00|||||||||49
1751382790000|2025-07-01 15:13:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1751382800000|2025-07-01 15:13:20|||||||||2
1751382810000|2025-07-01 15:13:30|||||||||28
1751382820000|2025-07-01 15:13:40|||||||||88
1751382830000|2025-07-01 15:13:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1751382840000|2025-07-01 15:14:00|||||||||108
1751382850000|2025-07-01 15:14:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|55
1751382860000|2025-07-01 15:14:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|96
1751382870000|2025-07-01 15:14:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|89
1751382880000|2025-07-01 15:14:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|61
1751382890000|2025-07-01 15:14:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|78
1751382900000|2025-07-01 15:15:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|60
1751382910000|2025-07-01 15:15:10|||||||||5
1751382920000|2025-07-01 15:15:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1751382930000|2025-07-01 15:15:30|||||||||9
1751382950000|2025-07-01 15:15:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1751382960000|2025-07-01 15:16:00|||||||||35
1751382970000|2025-07-01 15:16:10|||||||||7
1751382980000|2025-07-01 15:16:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|121
1751383000000|2025-07-01 15:16:40|||||||||1
1751383010000|2025-07-01 15:16:50|||||||||84
1751383020000|2025-07-01 15:17:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1751383050000|2025-07-01 15:17:30|||||||||14
1751383060000|2025-07-01 15:17:40|||||||||29
1751383070000|2025-07-01 15:17:50|||||||||1
1751383080000|2025-07-01 15:18:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1751383090000|2025-07-01 15:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1751383100000|2025-07-01 15:18:20|||||||||28
1751383110000|2025-07-01 15:18:30|||||||||25
1751383120000|2025-07-01 15:18:40|||||||||2
1751383130000|2025-07-01 15:18:50|||||||||3
1751383140000|2025-07-01 15:19:00|||||||||20
1751383150000|2025-07-01 15:19:10|||||||||52
1751383160000|2025-07-01 15:19:20|||||||||52
1751383170000|2025-07-01 15:19:30|||||||||1
1751383180000|2025-07-01 15:19:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1751383190000|2025-07-01 15:19:50|||||||||24
1751383210000|2025-07-01 15:20:10|||||||||2
1751383220000|2025-07-01 15:20:20|||||||||140
1751383230000|2025-07-01 15:20:30|||||||||2
1751383240000|2025-07-01 15:20:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|216
1751383250000|2025-07-01 15:20:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|104
1751383260000|2025-07-01 15:21:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|94
1751383270000|2025-07-01 15:21:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|26
1751383280000|2025-07-01 15:21:20|||||||||79
1751383290000|2025-07-01 15:21:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|66
1751383300000|2025-07-01 15:21:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|67
1751383330000|2025-07-01 15:22:10|||||||||54
1751383340000|2025-07-01 15:22:20|||||||||146
1751383350000|2025-07-01 15:22:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1751383360000|2025-07-01 15:22:40|||||||||14
1751383370000|2025-07-01 15:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|103
1751383380000|2025-07-01 15:23:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|109
1751383400000|2025-07-01 15:23:20|||||||||19
1751383410000|2025-07-01 15:23:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|122
1751383420000|2025-07-01 15:23:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|115
1751383430000|2025-07-01 15:23:50|||||||||151
1751383450000|2025-07-01 15:24:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|214
1751383460000|2025-07-01 15:24:20|||||||||1
1751383480000|2025-07-01 15:24:40|||||||||50
1751383490000|2025-07-01 15:24:50|||||||||20
1751383500000|2025-07-01 15:25:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1751383510000|2025-07-01 15:25:10|||||||||17
1751383520000|2025-07-01 15:25:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1751383530000|2025-07-01 15:25:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1751383540000|2025-07-01 15:25:40|||||||||1
1751383550000|2025-07-01 15:25:50|||||||||1
1751383580000|2025-07-01 15:26:20|||||||||27
1751383590000|2025-07-01 15:26:30|||||||||2
1751383600000|2025-07-01 15:26:40|||||||||2
1751383610000|2025-07-01 15:26:50|||||||||32
1751383620000|2025-07-01 15:27:00|||||||||4
1751383630000|2025-07-01 15:27:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1751383640000|2025-07-01 15:27:20|||||||||1
1751383650000|2025-07-01 15:27:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|82
1751383660000|2025-07-01 15:27:40|||||||||20
1751383670000|2025-07-01 15:27:50|||||||||27
1751383680000|2025-07-01 15:28:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1751383690000|2025-07-01 15:28:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|119
1751383700000|2025-07-01 15:28:20|||||||||31
1751383740000|2025-07-01 15:29:00|||||||||4
1751383770000|2025-07-01 15:29:30|||||||||1
1751383780000|2025-07-01 15:29:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1751383790000|2025-07-01 15:29:50|||||||||37
1751383800000|2025-07-01 15:30:00|||||||||2
1751383810000|2025-07-01 15:30:10|||||||||10
1751383820000|2025-07-01 15:30:20|||||||||1
1751383830000|2025-07-01 15:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1751383840000|2025-07-01 15:30:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|193
1751383870000|2025-07-01 15:31:10|||||||||152
1751383880000|2025-07-01 15:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|88
1751383920000|2025-07-01 15:32:00|||||||||5
1751383950000|2025-07-01 15:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|166
1751383960000|2025-07-01 15:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|63
1751383980000|2025-07-01 15:33:00|||||||||63
1751383990000|2025-07-01 15:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|655
1751384000000|2025-07-01 15:33:20|||||||||2
1751384010000|2025-07-01 15:33:30|||||||||14
1751384020000|2025-07-01 15:33:40|||||||||10
1751384030000|2025-07-01 15:33:50|||||||||6
1751384040000|2025-07-01 15:34:00|||||||||25
1751384070000|2025-07-01 15:34:30|||||||||6
1751384080000|2025-07-01 15:34:40|||||||||14
1751384090000|2025-07-01 15:34:50|||||||||15
1751384100000|2025-07-01 15:35:00|||||||||26
1751384110000|2025-07-01 15:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|164
1751384120000|2025-07-01 15:35:20|||||||||11
1751384130000|2025-07-01 15:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|248
1751384140000|2025-07-01 15:35:40|||||||||13
1751384150000|2025-07-01 15:35:50|||||||||24
1751384160000|2025-07-01 15:36:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|235
1751384170000|2025-07-01 15:36:10|||||||||2
1751384180000|2025-07-01 15:36:20|||||||||3
1751384190000|2025-07-01 15:36:30|||||||||12
1751384200000|2025-07-01 15:36:40|||||||||20
1751384210000|2025-07-01 15:36:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|121
1751384220000|2025-07-01 15:37:00|||||||||19
1751384230000|2025-07-01 15:37:10|||||||||13
1751384240000|2025-07-01 15:37:20|||||||||8
1751384250000|2025-07-01 15:37:30|||||||||3
1751384260000|2025-07-01 15:37:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1751384270000|2025-07-01 15:37:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|130
1751384280000|2025-07-01 15:38:00|||||||||14
1751384290000|2025-07-01 15:38:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|71
1751384300000|2025-07-01 15:38:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|54
1751384310000|2025-07-01 15:38:30|||||||||44
1751384320000|2025-07-01 15:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|186
1751384330000|2025-07-01 15:38:50|||||||||23
1751384340000|2025-07-01 15:39:00|||||||||83
1751384350000|2025-07-01 15:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1751384360000|2025-07-01 15:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|340
1751384370000|2025-07-01 15:39:30|||||||||10
1751384380000|2025-07-01 15:39:40|||||||||60
1751384390000|2025-07-01 15:39:50|||||||||23
1751384400000|2025-07-01 15:40:00|||||||||152
1751384410000|2025-07-01 15:40:10|||||||||83
1751384420000|2025-07-01 15:40:20|||||||||62
1751384440000|2025-07-01 15:40:40|||||||||12
1751384450000|2025-07-01 15:40:50|||||||||38
1751384460000|2025-07-01 15:41:00|||||||||3
1751384470000|2025-07-01 15:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|130
1751384480000|2025-07-01 15:41:20|||||||||3
1751384490000|2025-07-01 15:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1751384500000|2025-07-01 15:41:40|||||||||20
1751384510000|2025-07-01 15:41:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|67
1751384520000|2025-07-01 15:42:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1751384530000|2025-07-01 15:42:10|||||||||63
1751384550000|2025-07-01 15:42:30|||||||||38
1751384560000|2025-07-01 15:42:40|||||||||18
1751384570000|2025-07-01 15:42:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|126
1751384580000|2025-07-01 15:43:00|||||||||23
1751384600000|2025-07-01 15:43:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|121
1751384630000|2025-07-01 15:43:50|||||||||24
1751384640000|2025-07-01 15:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1751384650000|2025-07-01 15:44:10|||||||||1
1751384660000|2025-07-01 15:44:20|||||||||21
1751384670000|2025-07-01 15:44:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|91
1751384680000|2025-07-01 15:44:40|||||||||21
1751384690000|2025-07-01 15:44:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|257
1751384700000|2025-07-01 15:45:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1751384710000|2025-07-01 15:45:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|85
1751384720000|2025-07-01 15:45:20|||||||||42
1751384730000|2025-07-01 15:45:30|||||||||18
1751384740000|2025-07-01 15:45:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|75
1751384760000|2025-07-01 15:46:00|||||||||44
1751384770000|2025-07-01 15:46:10|||||||||4
1751384780000|2025-07-01 15:46:20|||||||||26
1751384790000|2025-07-01 15:46:30|||||||||28
1751384810000|2025-07-01 15:46:50|||||||||81
1751384820000|2025-07-01 15:47:00|||||||||17
1751384830000|2025-07-01 15:47:10|||||||||10
1751384840000|2025-07-01 15:47:20|||||||||13
1751384850000|2025-07-01 15:47:30|||||||||70
1751384860000|2025-07-01 15:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1751384870000|2025-07-01 15:47:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|184
1751384880000|2025-07-01 15:48:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1751384890000|2025-07-01 15:48:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1751384900000|2025-07-01 15:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|227
1751384910000|2025-07-01 15:48:30|||||||||32
1751384920000|2025-07-01 15:48:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|172
1751384930000|2025-07-01 15:48:50|||||||||10
1751384940000|2025-07-01 15:49:00|||||||||15
1751384960000|2025-07-01 15:49:20|||||||||2
1751384970000|2025-07-01 15:49:30|||||||||10
1751384990000|2025-07-01 15:49:50|||||||||2
1751385010000|2025-07-01 15:50:10|||||||||3
1751385020000|2025-07-01 15:50:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1751385030000|2025-07-01 15:50:30|||||||||1
1751385050000|2025-07-01 15:50:50|||||||||51
1751385060000|2025-07-01 15:51:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1751385070000|2025-07-01 15:51:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|105
1751385080000|2025-07-01 15:51:20|||||||||266
1751385090000|2025-07-01 15:51:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|60
1751385110000|2025-07-01 15:51:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1751385120000|2025-07-01 15:52:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|57
1751385130000|2025-07-01 15:52:10|||||||||3
1751385140000|2025-07-01 15:52:20|||||||||13
1751385150000|2025-07-01 15:52:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|87
1751385170000|2025-07-01 15:52:50|||||||||1
1751385180000|2025-07-01 15:53:00|||||||||5
1751385190000|2025-07-01 15:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|49
1751385210000|2025-07-01 15:53:30|||||||||1
1751385220000|2025-07-01 15:53:40|||||||||3
1751385230000|2025-07-01 15:53:50|||||||||3
1751385240000|2025-07-01 15:54:00|||||||||32
1751385290000|2025-07-01 15:54:50|||||||||1
1751385300000|2025-07-01 15:55:00|||||||||1
1751385310000|2025-07-01 15:55:10|||||||||51
1751385330000|2025-07-01 15:55:30|||||||||1
1751385340000|2025-07-01 15:55:40|||||||||1
1751385350000|2025-07-01 15:55:50|||||||||2
1751385360000|2025-07-01 15:56:00|||||||||1
1751385370000|2025-07-01 15:56:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|75
1751385380000|2025-07-01 15:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|50
1751385390000|2025-07-01 15:56:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|145
1751385410000|2025-07-01 15:56:50|||||||||1
1751385420000|2025-07-01 15:57:00|||||||||4
1751385440000|2025-07-01 15:57:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1751385450000|2025-07-01 15:57:30|||||||||1
1751385460000|2025-07-01 15:57:40|||||||||84
1751385470000|2025-07-01 15:57:50|||||||||1
1751385490000|2025-07-01 15:58:10|||||||||1
1751385500000|2025-07-01 15:58:20|||||||||2
1751385510000|2025-07-01 15:58:30|||||||||1
1751385520000|2025-07-01 15:58:40|||||||||1
1751385530000|2025-07-01 15:58:50|||||||||2
1751385540000|2025-07-01 15:59:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|49
1751385550000|2025-07-01 15:59:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|53
1751385560000|2025-07-01 15:59:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1751385570000|2025-07-01 15:59:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|255
1751385580000|2025-07-01 15:59:40|||||||||1
1751385590000|2025-07-01 15:59:50|||||||||1
1751385600000|2025-07-01 16:00:00|||||||||10
1751385610000|2025-07-01 16:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1751385620000|2025-07-01 16:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1751385630000|2025-07-01 16:00:30|||||||||1
1751385640000|2025-07-01 16:00:40|||||||||7
1751385650000|2025-07-01 16:00:50|||||||||1
1751385660000|2025-07-01 16:01:00|||||||||27
1751385690000|2025-07-01 16:01:30|||||||||21
1751385720000|2025-07-01 16:02:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1751385730000|2025-07-01 16:02:10|||||||||3
1751385740000|2025-07-01 16:02:20|||||||||77
1751385750000|2025-07-01 16:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1751385760000|2025-07-01 16:02:40|||||||||4
1751385770000|2025-07-01 16:02:50|||||||||4
1751385780000|2025-07-01 16:03:00|||||||||4
1751385790000|2025-07-01 16:03:10|||||||||3
1751385800000|2025-07-01 16:03:20|||||||||45
1751385810000|2025-07-01 16:03:30|||||||||1
1751385820000|2025-07-01 16:03:40|||||||||114
1751385830000|2025-07-01 16:03:50|||||||||5
1751385840000|2025-07-01 16:04:00|||||||||8
1751385850000|2025-07-01 16:04:10|||||||||24
1751385860000|2025-07-01 16:04:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|167
1751385870000|2025-07-01 16:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|114
1751385890000|2025-07-01 16:04:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|133
1751385900000|2025-07-01 16:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1751385910000|2025-07-01 16:05:10|||||||||6
1751385920000|2025-07-01 16:05:20|||||||||1
1751385930000|2025-07-01 16:05:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1751385940000|2025-07-01 16:05:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1751385950000|2025-07-01 16:05:50|||||||||1
1751385970000|2025-07-01 16:06:10|||||||||5
1751385980000|2025-07-01 16:06:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|136
1751385990000|2025-07-01 16:06:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|27
1751386000000|2025-07-01 16:06:40|||||||||2
1751386040000|2025-07-01 16:07:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|5
1751386050000|2025-07-01 16:07:30|||||||||1
1751386060000|2025-07-01 16:07:40|||||||||1
1751386070000|2025-07-01 16:07:50|||||||||1
1751386080000|2025-07-01 16:08:00|||||||||84
1751386090000|2025-07-01 16:08:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1751386100000|2025-07-01 16:08:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|19
1751386110000|2025-07-01 16:08:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|160
1751386120000|2025-07-01 16:08:40|||||||||1
1751386130000|2025-07-01 16:08:50|||||||||1
1751386150000|2025-07-01 16:09:10|||||||||1
1751386160000|2025-07-01 16:09:20|||||||||139
1751386180000|2025-07-01 16:09:40|||||||||3
1751386190000|2025-07-01 16:09:50|||||||||2
1751386200000|2025-07-01 16:10:00|||||||||10
1751386210000|2025-07-01 16:10:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|200
1751386240000|2025-07-01 16:10:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1751386260000|2025-07-01 16:11:00|||||||||2
1751386270000|2025-07-01 16:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1751386280000|2025-07-01 16:11:20|||||||||18
1751386300000|2025-07-01 16:11:40|||||||||16
1751386310000|2025-07-01 16:11:50|||||||||13
1751386320000|2025-07-01 16:12:00|||||||||4
1751386330000|2025-07-01 16:12:10|||||||||2
1751386380000|2025-07-01 16:13:00|||||||||137
1751386390000|2025-07-01 16:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1751386400000|2025-07-01 16:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|152
1751386410000|2025-07-01 16:13:30|||||||||4
1751386420000|2025-07-01 16:13:40|||||||||18
1751386430000|2025-07-01 16:13:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|90
1751386440000|2025-07-01 16:14:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|57
1751386450000|2025-07-01 16:14:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|8
1751386460000|2025-07-01 16:14:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|59
1751386470000|2025-07-01 16:14:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1751386480000|2025-07-01 16:14:40|11877|11873|11877|11873|11877|11873|11875.4|11871.4|46
1751386490000|2025-07-01 16:14:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1751386510000|2025-07-01 16:15:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|23
1751386520000|2025-07-01 16:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1751386530000|2025-07-01 16:15:30|||||||||37
1751386540000|2025-07-01 16:15:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|111
1751386560000|2025-07-01 16:16:00|||||||||3
1751386570000|2025-07-01 16:16:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1751386580000|2025-07-01 16:16:20|||||||||1
1751386590000|2025-07-01 16:16:30|||||||||1
1751386600000|2025-07-01 16:16:40|||||||||7
1751386620000|2025-07-01 16:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|215
1751386640000|2025-07-01 16:17:20|||||||||7
1751386650000|2025-07-01 16:17:30|||||||||3
1751386670000|2025-07-01 16:17:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|142
1751386680000|2025-07-01 16:18:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1751386710000|2025-07-01 16:18:30|||||||||4
1751386720000|2025-07-01 16:18:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1751386730000|2025-07-01 16:18:50|||||||||1
1751386740000|2025-07-01 16:19:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|167
1751386750000|2025-07-01 16:19:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1751386770000|2025-07-01 16:19:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|28
1751386780000|2025-07-01 16:19:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|113
1751386790000|2025-07-01 16:19:50|||||||||9
1751386800000|2025-07-01 16:20:00|||||||||3
1751386820000|2025-07-01 16:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|125
1751386830000|2025-07-01 16:20:30|||||||||3
1751386840000|2025-07-01 16:20:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|112
1751386870000|2025-07-01 16:21:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|156
1751386880000|2025-07-01 16:21:20|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|32
1751386920000|2025-07-01 16:22:00|||||||||29
1751386930000|2025-07-01 16:22:10|||||||||2
1751386950000|2025-07-01 16:22:30|11877|11873|11877|11873|11877|11873|11877|11873|44
1751386960000|2025-07-01 16:22:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1751387010000|2025-07-01 16:23:30|||||||||17
1751387030000|2025-07-01 16:23:50|||||||||1
1751387040000|2025-07-01 16:24:00|||||||||2
1751387070000|2025-07-01 16:24:30|||||||||14
1751387080000|2025-07-01 16:24:40|||||||||2
1751387090000|2025-07-01 16:24:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|52
1751387100000|2025-07-01 16:25:00|||||||||2
1751387150000|2025-07-01 16:25:50|||||||||2
1751387200000|2025-07-01 16:26:40|||||||||3
1751387210000|2025-07-01 16:26:50|||||||||5
1751387250000|2025-07-01 16:27:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|45
1751387260000|2025-07-01 16:27:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1751387280000|2025-07-01 16:28:00|||||||||1
1751387290000|2025-07-01 16:28:10|||||||||1
1751387310000|2025-07-01 16:28:30|||||||||1
1751387320000|2025-07-01 16:28:40|||||||||6
1751387330000|2025-07-01 16:28:50|||||||||4
1751387340000|2025-07-01 16:29:00|||||||||16
1751387350000|2025-07-01 16:29:10|||||||||2
1751387360000|2025-07-01 16:29:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1751387380000|2025-07-01 16:29:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|26
1751387400000|2025-07-01 16:30:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|83
1751387410000|2025-07-01 16:30:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|210
1751387430000|2025-07-01 16:30:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|120
1751387470000|2025-07-01 16:31:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|186
1751387480000|2025-07-01 16:31:20|||||||||2
1751387490000|2025-07-01 16:31:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|583
1751387510000|2025-07-01 16:31:50|||||||||30
1751387520000|2025-07-01 16:32:00|||||||||3
1751387530000|2025-07-01 16:32:10|||||||||1
1751387540000|2025-07-01 16:32:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1751387550000|2025-07-01 16:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1751387560000|2025-07-01 16:32:40|||||||||120
1751387580000|2025-07-01 16:33:00|||||||||24
1751387620000|2025-07-01 16:33:40|||||||||45
1751387650000|2025-07-01 16:34:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|246
1751387660000|2025-07-01 16:34:20|||||||||14
1751387670000|2025-07-01 16:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1751387700000|2025-07-01 16:35:00|||||||||4
1751387720000|2025-07-01 16:35:20|||||||||2
1751387730000|2025-07-01 16:35:30|||||||||1
1751387740000|2025-07-01 16:35:40|||||||||34
1751387750000|2025-07-01 16:35:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|234
1751387760000|2025-07-01 16:36:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|119
1751387770000|2025-07-01 16:36:10|11877|11873|11877|11873|11877|11873|11877|11873|14
1751387780000|2025-07-01 16:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|72
1751387790000|2025-07-01 16:36:30|||||||||25
1751387800000|2025-07-01 16:36:40|||||||||1
1751387810000|2025-07-01 16:36:50|||||||||1
1751387820000|2025-07-01 16:37:00|||||||||3
1751387830000|2025-07-01 16:37:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1751387840000|2025-07-01 16:37:20|||||||||2
1751387850000|2025-07-01 16:37:30|||||||||7
1751387860000|2025-07-01 16:37:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1751387870000|2025-07-01 16:37:50|||||||||1
1751387880000|2025-07-01 16:38:00|||||||||50
1751387890000|2025-07-01 16:38:10|||||||||1
1751387900000|2025-07-01 16:38:20|||||||||2
1751387910000|2025-07-01 16:38:30|||||||||1
1751387920000|2025-07-01 16:38:40|||||||||2
1751387930000|2025-07-01 16:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|230
1751387940000|2025-07-01 16:39:00|||||||||2
1751387950000|2025-07-01 16:39:10|||||||||1
1751387960000|2025-07-01 16:39:20|||||||||2
1751387970000|2025-07-01 16:39:30|||||||||4
1751387980000|2025-07-01 16:39:40|||||||||2
1751387990000|2025-07-01 16:39:50|||||||||7
1751388000000|2025-07-01 16:40:00|||||||||2
1751388010000|2025-07-01 16:40:10|||||||||8
1751388020000|2025-07-01 16:40:20|||||||||1
1751388030000|2025-07-01 16:40:30|||||||||1
1751388040000|2025-07-01 16:40:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1751388050000|2025-07-01 16:40:50|||||||||1
1751388060000|2025-07-01 16:41:00|||||||||68
1751388080000|2025-07-01 16:41:20|||||||||3
1751388090000|2025-07-01 16:41:30|||||||||25
1751388100000|2025-07-01 16:41:40|||||||||1
1751388130000|2025-07-01 16:42:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|18
1751388180000|2025-07-01 16:43:00|||||||||1
1751388190000|2025-07-01 16:43:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1751388200000|2025-07-01 16:43:20|||||||||11
1751388210000|2025-07-01 16:43:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1751388220000|2025-07-01 16:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1751388230000|2025-07-01 16:43:50|||||||||1
1751388240000|2025-07-01 16:44:00|||||||||96
1751388250000|2025-07-01 16:44:10|||||||||1
1751388260000|2025-07-01 16:44:20|||||||||3
1751388290000|2025-07-01 16:44:50|||||||||16
1751388300000|2025-07-01 16:45:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1751388310000|2025-07-01 16:45:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1751388330000|2025-07-01 16:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1751388360000|2025-07-01 16:46:00|||||||||15
1751388370000|2025-07-01 16:46:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1751388390000|2025-07-01 16:46:30|||||||||1
1751388410000|2025-07-01 16:46:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1751388430000|2025-07-01 16:47:10|||||||||137
1751388440000|2025-07-01 16:47:20|||||||||1
1751388460000|2025-07-01 16:47:40|||||||||2
1751388470000|2025-07-01 16:47:50|||||||||51
1751388500000|2025-07-01 16:48:20|||||||||4
1751388520000|2025-07-01 16:48:40|||||||||1
1751388550000|2025-07-01 16:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1751388560000|2025-07-01 16:49:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|84
1751388570000|2025-07-01 16:49:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1751388600000|2025-07-01 16:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1751388690000|2025-07-01 16:51:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1751388720000|2025-07-01 16:52:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1751388810000|2025-07-01 16:53:30|||||||||14
1751388820000|2025-07-01 16:53:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1751388840000|2025-07-01 16:54:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|162
1751388850000|2025-07-01 16:54:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|50
1751388860000|2025-07-01 16:54:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|103
1751388870000|2025-07-01 16:54:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|19
1751388880000|2025-07-01 16:54:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|142
1751388890000|2025-07-01 16:54:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|47
1751388900000|2025-07-01 16:55:00|||||||||1
1751388910000|2025-07-01 16:55:10|||||||||3
1751388920000|2025-07-01 16:55:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|10
1751388930000|2025-07-01 16:55:30|||||||||12
1751388940000|2025-07-01 16:55:40|||||||||82
1751388950000|2025-07-01 16:55:50|||||||||11
1751388960000|2025-07-01 16:56:00|||||||||56
1751388970000|2025-07-01 16:56:10|||||||||4
1751388980000|2025-07-01 16:56:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1751388990000|2025-07-01 16:56:30|||||||||11
1751389000000|2025-07-01 16:56:40|||||||||234
1751389010000|2025-07-01 16:56:50|||||||||12
1751389020000|2025-07-01 16:57:00|||||||||14
1751389030000|2025-07-01 16:57:10|||||||||1
1751389040000|2025-07-01 16:57:20|||||||||4
1751389050000|2025-07-01 16:57:30|||||||||16
1751389060000|2025-07-01 16:57:40|||||||||5
1751389070000|2025-07-01 16:57:50|||||||||17
1751389080000|2025-07-01 16:58:00|||||||||2
1751389090000|2025-07-01 16:58:10|||||||||8
1751389100000|2025-07-01 16:58:20|||||||||267
1751389120000|2025-07-01 16:58:40|||||||||3
1751389130000|2025-07-01 16:58:50|||||||||20
1751389140000|2025-07-01 16:59:00|||||||||86
1751389150000|2025-07-01 16:59:10|||||||||2
1751389160000|2025-07-01 16:59:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|111
1751389170000|2025-07-01 16:59:30|||||||||1
1751389180000|2025-07-01 16:59:40|||||||||6
1751389190000|2025-07-01 16:59:50|||||||||20
1751389200000|2025-07-01 17:00:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|407
1751389210000|2025-07-01 17:00:10|||||||||5
1751389220000|2025-07-01 17:00:20|||||||||2
1751389230000|2025-07-01 17:00:30|||||||||11
1751389240000|2025-07-01 17:00:40|||||||||4
1751389260000|2025-07-01 17:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1751389270000|2025-07-01 17:01:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|92
1751389280000|2025-07-01 17:01:20|||||||||2
1751389290000|2025-07-01 17:01:30|||||||||4
1751389300000|2025-07-01 17:01:40|||||||||134
1751389310000|2025-07-01 17:01:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|65
1751389320000|2025-07-01 17:02:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|41
1751389340000|2025-07-01 17:02:20|||||||||4
1751389350000|2025-07-01 17:02:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|161
1751389360000|2025-07-01 17:02:40|||||||||4
1751389370000|2025-07-01 17:02:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1751389390000|2025-07-01 17:03:10|||||||||2
1751389400000|2025-07-01 17:03:20|||||||||2
1751389430000|2025-07-01 17:03:50|||||||||32
1751389460000|2025-07-01 17:04:20|||||||||5
1751389490000|2025-07-01 17:04:50|||||||||5
1751389500000|2025-07-01 17:05:00|||||||||37
1751389510000|2025-07-01 17:05:10|||||||||124
1751389520000|2025-07-01 17:05:20|||||||||12
1751389530000|2025-07-01 17:05:30|||||||||12
1751389540000|2025-07-01 17:05:40|||||||||44
1751389550000|2025-07-01 17:05:50|||||||||9
1751389560000|2025-07-01 17:06:00|||||||||62
1751389570000|2025-07-01 17:06:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|160
1751389580000|2025-07-01 17:06:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|303
1751389590000|2025-07-01 17:06:30|||||||||12
1751389600000|2025-07-01 17:06:40|||||||||34
1751389610000|2025-07-01 17:06:50|||||||||15
1751389620000|2025-07-01 17:07:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1751389630000|2025-07-01 17:07:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|37
1751389640000|2025-07-01 17:07:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|20
1751389650000|2025-07-01 17:07:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1751389660000|2025-07-01 17:07:40|||||||||11
1751389670000|2025-07-01 17:07:50|||||||||50
1751389700000|2025-07-01 17:08:20|||||||||4
1751389710000|2025-07-01 17:08:30|||||||||19
1751389730000|2025-07-01 17:08:50|||||||||1
1751389740000|2025-07-01 17:09:00|||||||||3
1751389770000|2025-07-01 17:09:30|||||||||6
1751389790000|2025-07-01 17:09:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|4
1751389800000|2025-07-01 17:10:00|||||||||14
1751389810000|2025-07-01 17:10:10|||||||||30
1751389820000|2025-07-01 17:10:20|||||||||1
1751389840000|2025-07-01 17:10:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1751389860000|2025-07-01 17:11:00|||||||||24
1751389870000|2025-07-01 17:11:10|||||||||65
1751389880000|2025-07-01 17:11:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1751389890000|2025-07-01 17:11:30|||||||||4
1751389910000|2025-07-01 17:11:50|||||||||3
1751389920000|2025-07-01 17:12:00|||||||||5
1751389960000|2025-07-01 17:12:40|||||||||3
1751389970000|2025-07-01 17:12:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|26
1751389980000|2025-07-01 17:13:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|140
1751390020000|2025-07-01 17:13:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1751390030000|2025-07-01 17:13:50|||||||||2
1751390040000|2025-07-01 17:14:00|||||||||6
1751390050000|2025-07-01 17:14:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1751390060000|2025-07-01 17:14:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|78
1751390090000|2025-07-01 17:14:50|||||||||2
1751390100000|2025-07-01 17:15:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|48
1751390110000|2025-07-01 17:15:10|||||||||2
1751390120000|2025-07-01 17:15:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|27
1751390130000|2025-07-01 17:15:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|16
1751390150000|2025-07-01 17:15:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|29
1751390160000|2025-07-01 17:16:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|193
1751390180000|2025-07-01 17:16:20|||||||||56
1751390190000|2025-07-01 17:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|488
1751390200000|2025-07-01 17:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|72
1751390210000|2025-07-01 17:16:50|||||||||106
1751390220000|2025-07-01 17:17:00|||||||||14
1751390240000|2025-07-01 17:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1751390250000|2025-07-01 17:17:30|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|42
1751390260000|2025-07-01 17:17:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1751390270000|2025-07-01 17:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|73
1751390280000|2025-07-01 17:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|109
1751390290000|2025-07-01 17:18:10|||||||||5
1751390300000|2025-07-01 17:18:20|||||||||100
1751390310000|2025-07-01 17:18:30|||||||||10
1751390330000|2025-07-01 17:18:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|71
1751390360000|2025-07-01 17:19:20|||||||||3
1751390370000|2025-07-01 17:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1751390380000|2025-07-01 17:19:40|||||||||31
1751390390000|2025-07-01 17:19:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1751390410000|2025-07-01 17:20:10|||||||||36
1751390430000|2025-07-01 17:20:30|||||||||27
1751390440000|2025-07-01 17:20:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|47
1751390470000|2025-07-01 17:21:10|||||||||27
1751390490000|2025-07-01 17:21:30|||||||||36
1751390500000|2025-07-01 17:21:40|||||||||101
1751390510000|2025-07-01 17:21:50|||||||||38
1751390520000|2025-07-01 17:22:00|||||||||31
1751390530000|2025-07-01 17:22:10|||||||||32
1751390540000|2025-07-01 17:22:20|||||||||25
1751390550000|2025-07-01 17:22:30|||||||||28
1751390560000|2025-07-01 17:22:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|107
1751390570000|2025-07-01 17:22:50|||||||||117
1751390590000|2025-07-01 17:23:10|||||||||30
1751390610000|2025-07-01 17:23:30|||||||||2
1751390620000|2025-07-01 17:23:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1751390630000|2025-07-01 17:23:50|||||||||78
1751390640000|2025-07-01 17:24:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|90
1751390660000|2025-07-01 17:24:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1751390670000|2025-07-01 17:24:30|||||||||50
1751390680000|2025-07-01 17:24:40|||||||||5
1751390690000|2025-07-01 17:24:50|||||||||59
1751390700000|2025-07-01 17:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|113
1751390730000|2025-07-01 17:25:30|||||||||1
1751390740000|2025-07-01 17:25:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1751390750000|2025-07-01 17:25:50|||||||||35
1751390760000|2025-07-01 17:26:00|||||||||1
1751390770000|2025-07-01 17:26:10|||||||||2
1751390790000|2025-07-01 17:26:30|||||||||9
1751390820000|2025-07-01 17:27:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1751390840000|2025-07-01 17:27:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|249
1751390850000|2025-07-01 17:27:30|||||||||10
1751390870000|2025-07-01 17:27:50|||||||||23
1751390880000|2025-07-01 17:28:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1751390890000|2025-07-01 17:28:10|||||||||5
1751390900000|2025-07-01 17:28:20|||||||||8
1751390920000|2025-07-01 17:28:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1751390930000|2025-07-01 17:28:50|||||||||7
1751390950000|2025-07-01 17:29:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|45
1751390960000|2025-07-01 17:29:20|||||||||12
1751391000000|2025-07-01 17:30:00|||||||||27
1751391030000|2025-07-01 17:30:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1751391040000|2025-07-01 17:30:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|210
1751391070000|2025-07-01 17:31:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|143
1751391080000|2025-07-01 17:31:20|||||||||165
1751391090000|2025-07-01 17:31:30|||||||||2
1751391110000|2025-07-01 17:31:50|||||||||1
1751391130000|2025-07-01 17:32:10|||||||||20
1751391140000|2025-07-01 17:32:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|69
1751391160000|2025-07-01 17:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|174
1751391170000|2025-07-01 17:32:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|138
1751391180000|2025-07-01 17:33:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|54
1751391200000|2025-07-01 17:33:20|||||||||16
1751391210000|2025-07-01 17:33:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|211
1751391220000|2025-07-01 17:33:40|||||||||41
1751391230000|2025-07-01 17:33:50|||||||||43
1751391240000|2025-07-01 17:34:00|||||||||2
1751391260000|2025-07-01 17:34:20|||||||||1
1751391290000|2025-07-01 17:34:50|||||||||1
1751391300000|2025-07-01 17:35:00|||||||||1
1751391320000|2025-07-01 17:35:20|||||||||178
1751391330000|2025-07-01 17:35:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1751391360000|2025-07-01 17:36:00|||||||||203
1751391370000|2025-07-01 17:36:10|||||||||36
1751391380000|2025-07-01 17:36:20|||||||||3
1751391390000|2025-07-01 17:36:30|||||||||11
1751391400000|2025-07-01 17:36:40|||||||||1
1751391410000|2025-07-01 17:36:50|||||||||1
1751391430000|2025-07-01 17:37:10|||||||||1
1751391450000|2025-07-01 17:37:30|||||||||3
1751391470000|2025-07-01 17:37:50|||||||||2
1751391480000|2025-07-01 17:38:00|||||||||5
1751391490000|2025-07-01 17:38:10|||||||||1
1751391500000|2025-07-01 17:38:20|||||||||1
1751391520000|2025-07-01 17:38:40|||||||||1
1751391530000|2025-07-01 17:38:50|||||||||4
1751391540000|2025-07-01 17:39:00|||||||||2
1751391560000|2025-07-01 17:39:20|||||||||1
1751391580000|2025-07-01 17:39:40|||||||||1
1751391590000|2025-07-01 17:39:50|||||||||1
1751391660000|2025-07-01 17:41:00|||||||||42
1751391670000|2025-07-01 17:41:10|||||||||2
1751391690000|2025-07-01 17:41:30|||||||||82
1751391750000|2025-07-01 17:42:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1751391810000|2025-07-01 17:43:30|||||||||2
1751391820000|2025-07-01 17:43:40|||||||||9
1751391900000|2025-07-01 17:45:00|||||||||14
1751391910000|2025-07-01 17:45:10|||||||||4
1751391920000|2025-07-01 17:45:20|||||||||1
1751391930000|2025-07-01 17:45:30|||||||||2
1751391950000|2025-07-01 17:45:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|3
1751391970000|2025-07-01 17:46:10|||||||||12
1751391980000|2025-07-01 17:46:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|27
1751392010000|2025-07-01 17:46:50|||||||||1
1751392060000|2025-07-01 17:47:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|14
1751392080000|2025-07-01 17:48:00|||||||||64
1751392090000|2025-07-01 17:48:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1751392100000|2025-07-01 17:48:20|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|44
1751392110000|2025-07-01 17:48:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|1
1751392140000|2025-07-01 17:49:00|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|8
1751392150000|2025-07-01 17:49:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1751392160000|2025-07-01 17:49:20|||||||||4
1751392180000|2025-07-01 17:49:40|||||||||1
1751392200000|2025-07-01 17:50:00|||||||||10
1751392210000|2025-07-01 17:50:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1751392220000|2025-07-01 17:50:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|6
1751392230000|2025-07-01 17:50:30|||||||||2
1751392240000|2025-07-01 17:50:40|||||||||1
1751392330000|2025-07-01 17:52:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1751392340000|2025-07-01 17:52:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1751392360000|2025-07-01 17:52:40|||||||||25
1751392380000|2025-07-01 17:53:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1751392400000|2025-07-01 17:53:20|||||||||19
1751392450000|2025-07-01 17:54:10|||||||||2
1751392460000|2025-07-01 17:54:20|||||||||1
1751392480000|2025-07-01 17:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1751392490000|2025-07-01 17:54:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|92
1751392520000|2025-07-01 17:55:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1751392530000|2025-07-01 17:55:30|||||||||3
1751392620000|2025-07-01 17:57:00|||||||||2
1751392660000|2025-07-01 17:57:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|38
1751392740000|2025-07-01 17:59:00|||||||||3
1751392800000|2025-07-01 18:00:00|||||||||2
1751392810000|2025-07-01 18:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1751392820000|2025-07-01 18:00:20|||||||||1
1751392830000|2025-07-01 18:00:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1751392870000|2025-07-01 18:01:10|||||||||24
1751392880000|2025-07-01 18:01:20|||||||||6
1751392890000|2025-07-01 18:01:30|||||||||1
1751392900000|2025-07-01 18:01:40|||||||||1
1751392930000|2025-07-01 18:02:10|||||||||2
1751392950000|2025-07-01 18:02:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|73
1751392960000|2025-07-01 18:02:40|||||||||1
1751392970000|2025-07-01 18:02:50|||||||||16
1751392990000|2025-07-01 18:03:10|||||||||5
1751393000000|2025-07-01 18:03:20|||||||||5
1751393020000|2025-07-01 18:03:40|||||||||5
1751393040000|2025-07-01 18:04:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1751393070000|2025-07-01 18:04:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|110
1751393090000|2025-07-01 18:04:50|||||||||2
1751393100000|2025-07-01 18:05:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|69
1751393120000|2025-07-01 18:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|61
1751393160000|2025-07-01 18:06:00|||||||||1
1751393180000|2025-07-01 18:06:20|||||||||1
1751393200000|2025-07-01 18:06:40|||||||||1
1751393230000|2025-07-01 18:07:10|||||||||1
1751393250000|2025-07-01 18:07:30|||||||||1
1751393260000|2025-07-01 18:07:40|||||||||80
1751393270000|2025-07-01 18:07:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|131
1751393280000|2025-07-01 18:08:00|||||||||2
1751393290000|2025-07-01 18:08:10|||||||||1
1751393310000|2025-07-01 18:08:30|||||||||1
1751393320000|2025-07-01 18:08:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|188
1751393330000|2025-07-01 18:08:50|||||||||1
1751393340000|2025-07-01 18:09:00|||||||||2
1751393350000|2025-07-01 18:09:10|||||||||1
1751393360000|2025-07-01 18:09:20|||||||||1
1751393370000|2025-07-01 18:09:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1751393380000|2025-07-01 18:09:40|||||||||1
1751393390000|2025-07-01 18:09:50|||||||||68
1751393400000|2025-07-01 18:10:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|86
1751393490000|2025-07-01 18:11:30|||||||||45
1751393540000|2025-07-01 18:12:20|||||||||17
1751393550000|2025-07-01 18:12:30|||||||||43
1751393560000|2025-07-01 18:12:40|||||||||17
1751393570000|2025-07-01 18:12:50|||||||||17
1751393580000|2025-07-01 18:13:00|||||||||35
1751393590000|2025-07-01 18:13:10|||||||||11
1751393600000|2025-07-01 18:13:20|||||||||11
1751393610000|2025-07-01 18:13:30|||||||||11
1751393620000|2025-07-01 18:13:40|||||||||22
1751393630000|2025-07-01 18:13:50|||||||||3
1751393640000|2025-07-01 18:14:00|||||||||11
1751393650000|2025-07-01 18:14:10|||||||||7
1751393670000|2025-07-01 18:14:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|135
1751393700000|2025-07-01 18:15:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|60
1751393720000|2025-07-01 18:15:20|||||||||1
1751393780000|2025-07-01 18:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|481
1751393800000|2025-07-01 18:16:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|249
1751393820000|2025-07-01 18:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1751393830000|2025-07-01 18:17:10|||||||||247
1751393850000|2025-07-01 18:17:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|92
1751393870000|2025-07-01 18:17:50|||||||||1
1751393880000|2025-07-01 18:18:00|||||||||92
1751393890000|2025-07-01 18:18:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1751393900000|2025-07-01 18:18:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1751393910000|2025-07-01 18:18:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|92
1751393930000|2025-07-01 18:18:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|25
1751393990000|2025-07-01 18:19:50|||||||||34
1751394000000|2025-07-01 18:20:00|||||||||32
1751394010000|2025-07-01 18:20:10|||||||||21
1751394120000|2025-07-01 18:22:00|||||||||3
1751394230000|2025-07-01 18:23:50|||||||||3
1751394350000|2025-07-01 18:25:50|||||||||8
1751394360000|2025-07-01 18:26:00|||||||||2
1751394390000|2025-07-01 18:26:30|||||||||100
1751394400000|2025-07-01 18:26:40|||||||||20
1751394410000|2025-07-01 18:26:50|||||||||13
1751394420000|2025-07-01 18:27:00|||||||||65
1751394480000|2025-07-01 18:28:00|||||||||2
1751394490000|2025-07-01 18:28:10|||||||||1
1751394530000|2025-07-01 18:28:50|||||||||1
1751394560000|2025-07-01 18:29:20|||||||||1
1751394590000|2025-07-01 18:29:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|115
1751394600000|2025-07-01 18:30:00|||||||||2
1751394670000|2025-07-01 18:31:10|||||||||2
1751394720000|2025-07-01 18:32:00|||||||||3
1751394780000|2025-07-01 18:33:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1751394840000|2025-07-01 18:34:00|||||||||1
1751394870000|2025-07-01 18:34:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|84
1751394880000|2025-07-01 18:34:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1751394900000|2025-07-01 18:35:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|96
1751394910000|2025-07-01 18:35:10|||||||||40
1751394930000|2025-07-01 18:35:30|||||||||4
1751394940000|2025-07-01 18:35:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1751395010000|2025-07-01 18:36:50|||||||||15
1751395030000|2025-07-01 18:37:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|118
1751395040000|2025-07-01 18:37:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1751395050000|2025-07-01 18:37:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|136
1751395060000|2025-07-01 18:37:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|20
1751395160000|2025-07-01 18:39:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|113
1751395170000|2025-07-01 18:39:30|||||||||98
1751395200000|2025-07-01 18:40:00|||||||||3
1751395210000|2025-07-01 18:40:10|||||||||50
1751395220000|2025-07-01 18:40:20|||||||||30
1751395240000|2025-07-01 18:40:40|||||||||1
1751395260000|2025-07-01 18:41:00|||||||||119
1751395270000|2025-07-01 18:41:10|||||||||8
1751395290000|2025-07-01 18:41:30|||||||||4
1751395310000|2025-07-01 18:41:50|||||||||32
1751395340000|2025-07-01 18:42:20|||||||||2
1751395360000|2025-07-01 18:42:40|||||||||24
1751395410000|2025-07-01 18:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|207
1751395420000|2025-07-01 18:43:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|323
1751395430000|2025-07-01 18:43:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|190
1751395440000|2025-07-01 18:44:00|||||||||2
1751395450000|2025-07-01 18:44:10|||||||||3
1751395500000|2025-07-01 18:45:00|||||||||1
1751395520000|2025-07-01 18:45:20|||||||||1
1751395560000|2025-07-01 18:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1751395570000|2025-07-01 18:46:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1751395610000|2025-07-01 18:46:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1751395630000|2025-07-01 18:47:10|||||||||5
1751395670000|2025-07-01 18:47:50|||||||||2
1751395710000|2025-07-01 18:48:30|||||||||2
1751395730000|2025-07-01 18:48:50|||||||||12
1751395740000|2025-07-01 18:49:00|||||||||13
1751395750000|2025-07-01 18:49:10|||||||||13
1751395760000|2025-07-01 18:49:20|||||||||13
1751395770000|2025-07-01 18:49:30|||||||||6
1751395780000|2025-07-01 18:49:40|||||||||10
1751395790000|2025-07-01 18:49:50|||||||||25
1751395800000|2025-07-01 18:50:00|||||||||1
1751395850000|2025-07-01 18:50:50|||||||||2
1751395900000|2025-07-01 18:51:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|157
1751395920000|2025-07-01 18:52:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1751395950000|2025-07-01 18:52:30|||||||||162
1751395980000|2025-07-01 18:53:00|||||||||38
1751395990000|2025-07-01 18:53:10|||||||||2
1751396020000|2025-07-01 18:53:40|||||||||90
1751396030000|2025-07-01 18:53:50|||||||||18
1751396070000|2025-07-01 18:54:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1751396080000|2025-07-01 18:54:40|||||||||53
1751396100000|2025-07-01 18:55:00|||||||||2
1751396120000|2025-07-01 18:55:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|81
1751396130000|2025-07-01 18:55:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1751396150000|2025-07-01 18:55:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|34
1751396190000|2025-07-01 18:56:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|187
1751396200000|2025-07-01 18:56:40|||||||||7
1751396210000|2025-07-01 18:56:50|||||||||2
1751396220000|2025-07-01 18:57:00|||||||||16
1751396230000|2025-07-01 18:57:10|||||||||12
1751396240000|2025-07-01 18:57:20|||||||||2
1751396250000|2025-07-01 18:57:30|||||||||8
1751396260000|2025-07-01 18:57:40|||||||||11
1751396270000|2025-07-01 18:57:50|||||||||58
1751396280000|2025-07-01 18:58:00|||||||||11
1751396290000|2025-07-01 18:58:10|||||||||15
1751396300000|2025-07-01 18:58:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|143
1751396310000|2025-07-01 18:58:30|||||||||11
1751396320000|2025-07-01 18:58:40|||||||||11
1751396330000|2025-07-01 18:58:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1751396340000|2025-07-01 18:59:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|111
1751396350000|2025-07-01 18:59:10|||||||||16
1751396360000|2025-07-01 18:59:20|||||||||1
1751396370000|2025-07-01 18:59:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|158
1751396380000|2025-07-01 18:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|77
1751396390000|2025-07-01 18:59:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|208
1751396400000|2025-07-01 19:00:00|||||||||161
1751396410000|2025-07-01 19:00:10|||||||||2
1751396420000|2025-07-01 19:00:20|||||||||127
1751396430000|2025-07-01 19:00:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|158
1751396440000|2025-07-01 19:00:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|39
1751396460000|2025-07-01 19:01:00|||||||||57
1751396470000|2025-07-01 19:01:10|||||||||10
1751396480000|2025-07-01 19:01:20|||||||||2
1751396500000|2025-07-01 19:01:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|123
1751396510000|2025-07-01 19:01:50|||||||||25
1751396520000|2025-07-01 19:02:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|57
1751396530000|2025-07-01 19:02:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1751396550000|2025-07-01 19:02:30|||||||||75
1751396560000|2025-07-01 19:02:40|||||||||8
1751396580000|2025-07-01 19:03:00|||||||||19
1751396590000|2025-07-01 19:03:10|||||||||1
1751396620000|2025-07-01 19:03:40|||||||||25
1751396630000|2025-07-01 19:03:50|||||||||3
1751396660000|2025-07-01 19:04:20|||||||||193
1751396680000|2025-07-01 19:04:40|||||||||3
1751396770000|2025-07-01 19:06:10|||||||||3
1751396810000|2025-07-01 19:06:50|||||||||2
1751396820000|2025-07-01 19:07:00|||||||||1
1751396830000|2025-07-01 19:07:10|||||||||1
1751396840000|2025-07-01 19:07:20|||||||||15
1751396860000|2025-07-01 19:07:40|||||||||3
1751396920000|2025-07-01 19:08:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1751396930000|2025-07-01 19:08:50|||||||||74
1751396940000|2025-07-01 19:09:00|||||||||26
1751396950000|2025-07-01 19:09:10|||||||||17
1751396970000|2025-07-01 19:09:30|||||||||10
1751396990000|2025-07-01 19:09:50|||||||||2
1751397030000|2025-07-01 19:10:30|||||||||3
1751397120000|2025-07-01 19:12:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|240
1751397130000|2025-07-01 19:12:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|347
1751397140000|2025-07-01 19:12:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1751397160000|2025-07-01 19:12:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1751397180000|2025-07-01 19:13:00|||||||||38
1751397190000|2025-07-01 19:13:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|28
1751397200000|2025-07-01 19:13:20|||||||||15
1751397210000|2025-07-01 19:13:30|||||||||1
1751397220000|2025-07-01 19:13:40|||||||||1
1751397240000|2025-07-01 19:14:00|||||||||10
1751397260000|2025-07-01 19:14:20|||||||||1
1751397270000|2025-07-01 19:14:30|||||||||60
1751397300000|2025-07-01 19:15:00|||||||||2
1751397320000|2025-07-01 19:15:20|||||||||1
1751397330000|2025-07-01 19:15:30|||||||||1
1751397350000|2025-07-01 19:15:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1751397360000|2025-07-01 19:16:00|||||||||2
1751397370000|2025-07-01 19:16:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1751397380000|2025-07-01 19:16:20|||||||||4
1751397390000|2025-07-01 19:16:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|189
1751397400000|2025-07-01 19:16:40|||||||||5
1751397410000|2025-07-01 19:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1751397430000|2025-07-01 19:17:10|||||||||2
1751397460000|2025-07-01 19:17:40|||||||||136
1751397500000|2025-07-01 19:18:20|||||||||1
1751397520000|2025-07-01 19:18:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|114
1751397530000|2025-07-01 19:18:50|||||||||2
1751397540000|2025-07-01 19:19:00|||||||||7
1751397550000|2025-07-01 19:19:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|96
1751397560000|2025-07-01 19:19:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|52
1751397590000|2025-07-01 19:19:50|||||||||2
1751397600000|2025-07-01 19:20:00|||||||||49
1751397620000|2025-07-01 19:20:20|||||||||1
1751397640000|2025-07-01 19:20:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|201
1751397650000|2025-07-01 19:20:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|13
1751397660000|2025-07-01 19:21:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1751397680000|2025-07-01 19:21:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1751397700000|2025-07-01 19:21:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1751397770000|2025-07-01 19:22:50|||||||||92
1751397790000|2025-07-01 19:23:10|||||||||1
1751397800000|2025-07-01 19:23:20|||||||||3
1751397830000|2025-07-01 19:23:50|||||||||4
1751397840000|2025-07-01 19:24:00|||||||||1
1751397850000|2025-07-01 19:24:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1751397860000|2025-07-01 19:24:20|||||||||1
1751397870000|2025-07-01 19:24:30|||||||||5
1751397890000|2025-07-01 19:24:50|||||||||1
1751397910000|2025-07-01 19:25:10|||||||||1
1751397920000|2025-07-01 19:25:20|||||||||5
1751397940000|2025-07-01 19:25:40|||||||||1
1751397960000|2025-07-01 19:26:00|||||||||1
1751397980000|2025-07-01 19:26:20|||||||||1
1751398010000|2025-07-01 19:26:50|||||||||20
1751398020000|2025-07-01 19:27:00|||||||||8
1751398030000|2025-07-01 19:27:10|||||||||2
1751398040000|2025-07-01 19:27:20|||||||||3
1751398050000|2025-07-01 19:27:30|||||||||5
1751398060000|2025-07-01 19:27:40|||||||||23
1751398090000|2025-07-01 19:28:10|||||||||3
1751398100000|2025-07-01 19:28:20|||||||||2
1751398130000|2025-07-01 19:28:50|||||||||1
1751398150000|2025-07-01 19:29:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|141
1751398160000|2025-07-01 19:29:20|||||||||6
1751398170000|2025-07-01 19:29:30|||||||||130
1751398190000|2025-07-01 19:29:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|100
1751398200000|2025-07-01 19:30:00|||||||||9
1751398210000|2025-07-01 19:30:10|||||||||9
1751398220000|2025-07-01 19:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|186
1751398230000|2025-07-01 19:30:30|||||||||13
1751398240000|2025-07-01 19:30:40|||||||||1
1751398250000|2025-07-01 19:30:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1751398260000|2025-07-01 19:31:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1751398270000|2025-07-01 19:31:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|22
1751398320000|2025-07-01 19:32:00|||||||||1
1751398340000|2025-07-01 19:32:20|||||||||3
1751398350000|2025-07-01 19:32:30|||||||||1
1751398370000|2025-07-01 19:32:50|||||||||1
1751398380000|2025-07-01 19:33:00|||||||||4
1751398400000|2025-07-01 19:33:20|||||||||1
1751398410000|2025-07-01 19:33:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|123
1751398420000|2025-07-01 19:33:40|||||||||4
1751398470000|2025-07-01 19:34:30|||||||||2
1751398480000|2025-07-01 19:34:40|||||||||1
1751398500000|2025-07-01 19:35:00|||||||||5
1751398520000|2025-07-01 19:35:20|||||||||1
1751398530000|2025-07-01 19:35:30|||||||||1
1751398550000|2025-07-01 19:35:50|||||||||5
1751398560000|2025-07-01 19:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1751398570000|2025-07-01 19:36:10|||||||||3
1751398580000|2025-07-01 19:36:20|||||||||1
1751398590000|2025-07-01 19:36:30|||||||||5
1751398600000|2025-07-01 19:36:40|||||||||2
1751398610000|2025-07-01 19:36:50|||||||||8
1751398620000|2025-07-01 19:37:00|||||||||6
1751398640000|2025-07-01 19:37:20|||||||||6
1751398670000|2025-07-01 19:37:50|||||||||2
1751398680000|2025-07-01 19:38:00|||||||||2
1751398690000|2025-07-01 19:38:10|||||||||1
1751398700000|2025-07-01 19:38:20|||||||||5
1751398720000|2025-07-01 19:38:40|||||||||2
1751398740000|2025-07-01 19:39:00|||||||||2
1751398750000|2025-07-01 19:39:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|356
1751398760000|2025-07-01 19:39:20|||||||||26
1751398820000|2025-07-01 19:40:20|||||||||125
1751398840000|2025-07-01 19:40:40|||||||||221
1751398850000|2025-07-01 19:40:50|||||||||1
1751398870000|2025-07-01 19:41:10|||||||||1
1751398880000|2025-07-01 19:41:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1751398900000|2025-07-01 19:41:40|||||||||1
1751398920000|2025-07-01 19:42:00|||||||||1
1751398930000|2025-07-01 19:42:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1751398940000|2025-07-01 19:42:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|482
1751398950000|2025-07-01 19:42:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|51
1751398960000|2025-07-01 19:42:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|98
1751398970000|2025-07-01 19:42:50|||||||||7
1751398980000|2025-07-01 19:43:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1751398990000|2025-07-01 19:43:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|124
1751399040000|2025-07-01 19:44:00|||||||||3
1751399080000|2025-07-01 19:44:40|||||||||1
1751399090000|2025-07-01 19:44:50|||||||||2
1751399100000|2025-07-01 19:45:00|||||||||4
1751399110000|2025-07-01 19:45:10|||||||||1
1751399120000|2025-07-01 19:45:20|||||||||1
1751399130000|2025-07-01 19:45:30|||||||||1
1751399140000|2025-07-01 19:45:40|||||||||1
1751399150000|2025-07-01 19:45:50|||||||||5
1751399170000|2025-07-01 19:46:10|||||||||9
1751399180000|2025-07-01 19:46:20|||||||||111
1751399190000|2025-07-01 19:46:30|||||||||95
1751399200000|2025-07-01 19:46:40|||||||||3
1751399210000|2025-07-01 19:46:50|||||||||64
1751399220000|2025-07-01 19:47:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1751399230000|2025-07-01 19:47:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1751399240000|2025-07-01 19:47:20|||||||||2
1751399250000|2025-07-01 19:47:30|||||||||59
1751399260000|2025-07-01 19:47:40|||||||||2
1751399280000|2025-07-01 19:48:00|||||||||5
1751399290000|2025-07-01 19:48:10|||||||||46
1751399300000|2025-07-01 19:48:20|||||||||1
1751399310000|2025-07-01 19:48:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|56
1751399320000|2025-07-01 19:48:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|236
1751399330000|2025-07-01 19:48:50|||||||||3
1751399350000|2025-07-01 19:49:10|||||||||7
1751399360000|2025-07-01 19:49:20|||||||||3
1751399390000|2025-07-01 19:49:50|||||||||2
1751399420000|2025-07-01 19:50:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1751399440000|2025-07-01 19:50:40|||||||||156
1751399450000|2025-07-01 19:50:50|||||||||16
1751399460000|2025-07-01 19:51:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1751399480000|2025-07-01 19:51:20|||||||||9
1751399490000|2025-07-01 19:51:30|||||||||3
1751399500000|2025-07-01 19:51:40|||||||||1
1751399510000|2025-07-01 19:51:50|||||||||8
1751399520000|2025-07-01 19:52:00|||||||||1
1751399530000|2025-07-01 19:52:10|||||||||32
1751399540000|2025-07-01 19:52:20|||||||||2
1751399560000|2025-07-01 19:52:40|||||||||4
1751399590000|2025-07-01 19:53:10|||||||||3
1751399610000|2025-07-01 19:53:30|||||||||71
1751399630000|2025-07-01 19:53:50|||||||||3
1751399640000|2025-07-01 19:54:00|||||||||10
1751399650000|2025-07-01 19:54:10|||||||||12
1751399660000|2025-07-01 19:54:20|||||||||15
1751399670000|2025-07-01 19:54:30|||||||||4
1751399680000|2025-07-01 19:54:40|||||||||2
1751399690000|2025-07-01 19:54:50|||||||||1
1751399700000|2025-07-01 19:55:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1751399730000|2025-07-01 19:55:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|53
1751399750000|2025-07-01 19:55:50|||||||||3
1751399760000|2025-07-01 19:56:00|||||||||3
1751399770000|2025-07-01 19:56:10|||||||||3
1751399780000|2025-07-01 19:56:20|||||||||260
1751399790000|2025-07-01 19:56:30|||||||||3
1751399800000|2025-07-01 19:56:40|||||||||52
1751399810000|2025-07-01 19:56:50|||||||||100
1751399820000|2025-07-01 19:57:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|375
1751399830000|2025-07-01 19:57:10|||||||||3
1751399850000|2025-07-01 19:57:30|||||||||194
1751399860000|2025-07-01 19:57:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|7
1751399870000|2025-07-01 19:57:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|212
1751399880000|2025-07-01 19:58:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|97
1751399890000|2025-07-01 19:58:10|||||||||6
1751399900000|2025-07-01 19:58:20|||||||||59
1751399910000|2025-07-01 19:58:30|||||||||147
1751399920000|2025-07-01 19:58:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1751399930000|2025-07-01 19:58:50|||||||||6
1751399940000|2025-07-01 19:59:00|||||||||246
1751399950000|2025-07-01 19:59:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|294
1751399960000|2025-07-01 19:59:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|878
1751399970000|2025-07-01 19:59:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|1204
1751399980000|2025-07-01 19:59:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|883
1751399990000|2025-07-01 19:59:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|1399
1751400000000|2025-07-01 20:00:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|773
1751400010000|2025-07-01 20:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|123
1751400020000|2025-07-01 20:00:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|519
1751400030000|2025-07-01 20:00:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|486
1751400040000|2025-07-01 20:00:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|175
1751400050000|2025-07-01 20:00:50|||||||||338
1751400060000|2025-07-01 20:01:00|||||||||173
1751400070000|2025-07-01 20:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|137
1751400080000|2025-07-01 20:01:20|||||||||22
1751400090000|2025-07-01 20:01:30|||||||||1
1751400110000|2025-07-01 20:01:50|||||||||27
1751400120000|2025-07-01 20:02:00|||||||||12
1751400130000|2025-07-01 20:02:10|||||||||1
1751400140000|2025-07-01 20:02:20|||||||||25
1751400150000|2025-07-01 20:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1751400160000|2025-07-01 20:02:40|||||||||2
1751400170000|2025-07-01 20:02:50|||||||||45
1751400180000|2025-07-01 20:03:00|||||||||86
1751400190000|2025-07-01 20:03:10|||||||||100
1751400200000|2025-07-01 20:03:20|||||||||103
1751400210000|2025-07-01 20:03:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|107
1751400230000|2025-07-01 20:03:50|||||||||1
1751400240000|2025-07-01 20:04:00|||||||||258
1751400270000|2025-07-01 20:04:30|||||||||4
1751400290000|2025-07-01 20:04:50|||||||||4
1751400300000|2025-07-01 20:05:00|||||||||1
1751400310000|2025-07-01 20:05:10|||||||||2
1751400330000|2025-07-01 20:05:30|||||||||3
1751400340000|2025-07-01 20:05:40|||||||||2
1751400350000|2025-07-01 20:05:50|||||||||2
1751400360000|2025-07-01 20:06:00|||||||||9
1751400370000|2025-07-01 20:06:10|||||||||1
1751400380000|2025-07-01 20:06:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1751400400000|2025-07-01 20:06:40|||||||||1
1751400410000|2025-07-01 20:06:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|53
1751400420000|2025-07-01 20:07:00|||||||||1
1751400450000|2025-07-01 20:07:30|||||||||1
1751400460000|2025-07-01 20:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|304
1751400470000|2025-07-01 20:07:50|||||||||3
1751400480000|2025-07-01 20:08:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|238
1751400520000|2025-07-01 20:08:40|||||||||171
1751400530000|2025-07-01 20:08:50|||||||||15
1751400630000|2025-07-01 20:10:30|||||||||9
1751400640000|2025-07-01 20:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1751400650000|2025-07-01 20:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1751400660000|2025-07-01 20:11:00|||||||||13
1751400710000|2025-07-01 20:11:50|||||||||8
1751400720000|2025-07-01 20:12:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|87
1751400730000|2025-07-01 20:12:10|||||||||6
1751400740000|2025-07-01 20:12:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1751400750000|2025-07-01 20:12:30|||||||||34
1751400800000|2025-07-01 20:13:20|||||||||1
1751400840000|2025-07-01 20:14:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|176
1751400910000|2025-07-01 20:15:10|||||||||10
1751400930000|2025-07-01 20:15:30|||||||||1
1751400950000|2025-07-01 20:15:50|||||||||8
1751400980000|2025-07-01 20:16:20|||||||||16
1751400990000|2025-07-01 20:16:30|||||||||27
1751401000000|2025-07-01 20:16:40|||||||||11
1751401010000|2025-07-01 20:16:50|||||||||1
1751401030000|2025-07-01 20:17:10|||||||||2
1751401050000|2025-07-01 20:17:30|||||||||1
1751401060000|2025-07-01 20:17:40|||||||||2
1751401090000|2025-07-01 20:18:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1751401110000|2025-07-01 20:18:30|||||||||2
1751401120000|2025-07-01 20:18:40|||||||||19
1751401130000|2025-07-01 20:18:50|||||||||35
1751401140000|2025-07-01 20:19:00|||||||||2
1751401170000|2025-07-01 20:19:30|||||||||1
1751401180000|2025-07-01 20:19:40|||||||||6
1751401200000|2025-07-01 20:20:00|||||||||2
1751401210000|2025-07-01 20:20:10|||||||||192
1751401220000|2025-07-01 20:20:20|||||||||10
1751401250000|2025-07-01 20:20:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|579
1751401260000|2025-07-01 20:21:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1751401280000|2025-07-01 20:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|139
1751401290000|2025-07-01 20:21:30|||||||||43
1751401310000|2025-07-01 20:21:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1006
1751401320000|2025-07-01 20:22:00|||||||||105
1751401330000|2025-07-01 20:22:10|||||||||2
1751401340000|2025-07-01 20:22:20|||||||||1
1751401350000|2025-07-01 20:22:30|||||||||26
1751401360000|2025-07-01 20:22:40|||||||||1
1751401370000|2025-07-01 20:22:50|||||||||2
1751401400000|2025-07-01 20:23:20|||||||||50
1751401420000|2025-07-01 20:23:40|||||||||70
1751401430000|2025-07-01 20:23:50|||||||||34
1751401450000|2025-07-01 20:24:10|||||||||2
1751401470000|2025-07-01 20:24:30|||||||||39
1751401500000|2025-07-01 20:25:00|||||||||8
1751401530000|2025-07-01 20:25:30|||||||||68
1751401560000|2025-07-01 20:26:00|||||||||2
1751401580000|2025-07-01 20:26:20|||||||||9
1751401600000|2025-07-01 20:26:40|||||||||1
1751401610000|2025-07-01 20:26:50|||||||||8
1751401620000|2025-07-01 20:27:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|148
1751401630000|2025-07-01 20:27:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|223
1751401640000|2025-07-01 20:27:20|||||||||3
1751401650000|2025-07-01 20:27:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|204
1751401660000|2025-07-01 20:27:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|169
1751401670000|2025-07-01 20:27:50|||||||||1
1751401710000|2025-07-01 20:28:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|49
1751401720000|2025-07-01 20:28:40|||||||||2
1751401730000|2025-07-01 20:28:50|||||||||2
1751401740000|2025-07-01 20:29:00|||||||||7
1751401780000|2025-07-01 20:29:40|||||||||37
1751401790000|2025-07-01 20:29:50|||||||||133
1751401800000|2025-07-01 20:30:00|||||||||5
1751401810000|2025-07-01 20:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|198
1751401820000|2025-07-01 20:30:20|||||||||7
1751401840000|2025-07-01 20:30:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1751401870000|2025-07-01 20:31:10|||||||||27
1751401900000|2025-07-01 20:31:40|||||||||3
1751401910000|2025-07-01 20:31:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1751401930000|2025-07-01 20:32:10|||||||||1
1751401970000|2025-07-01 20:32:50|||||||||13
1751401980000|2025-07-01 20:33:00|||||||||8
1751402080000|2025-07-01 20:34:40|||||||||1
1751402090000|2025-07-01 20:34:50|||||||||2
1751402120000|2025-07-01 20:35:20|||||||||10
1751402140000|2025-07-01 20:35:40|||||||||1
1751402150000|2025-07-01 20:35:50|||||||||18
1751402160000|2025-07-01 20:36:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|81
1751402190000|2025-07-01 20:36:30|||||||||1
1751402210000|2025-07-01 20:36:50|||||||||98
1751402220000|2025-07-01 20:37:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1751402230000|2025-07-01 20:37:10|||||||||1
1751402240000|2025-07-01 20:37:20|||||||||3
1751402250000|2025-07-01 20:37:30|||||||||1
1751402260000|2025-07-01 20:37:40|||||||||11
1751402270000|2025-07-01 20:37:50|||||||||2
1751402280000|2025-07-01 20:38:00|||||||||1
1751402290000|2025-07-01 20:38:10|||||||||6
1751402300000|2025-07-01 20:38:20|||||||||7
1751402310000|2025-07-01 20:38:30|||||||||6
1751402320000|2025-07-01 20:38:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1751402330000|2025-07-01 20:38:50|||||||||178
1751402360000|2025-07-01 20:39:20|||||||||1
1751402380000|2025-07-01 20:39:40|||||||||2
1751402390000|2025-07-01 20:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1751402400000|2025-07-01 20:40:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1751402410000|2025-07-01 20:40:10|||||||||17
1751402430000|2025-07-01 20:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1751402480000|2025-07-01 20:41:20|||||||||5
1751402490000|2025-07-01 20:41:30|||||||||9
1751402520000|2025-07-01 20:42:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|71
1751402530000|2025-07-01 20:42:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1751402540000|2025-07-01 20:42:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1751402550000|2025-07-01 20:42:30|||||||||8
1751402560000|2025-07-01 20:42:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1751402590000|2025-07-01 20:43:10|||||||||3
1751402600000|2025-07-01 20:43:20|||||||||51
1751402610000|2025-07-01 20:43:30|||||||||8
1751402620000|2025-07-01 20:43:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|55
1751402630000|2025-07-01 20:43:50|||||||||25
1751402660000|2025-07-01 20:44:20|||||||||1
1751402670000|2025-07-01 20:44:30|||||||||1
1751402690000|2025-07-01 20:44:50|||||||||3
1751402750000|2025-07-01 20:45:50|||||||||12
1751402760000|2025-07-01 20:46:00|||||||||2
1751402780000|2025-07-01 20:46:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1751402800000|2025-07-01 20:46:40|||||||||41
1751402810000|2025-07-01 20:46:50|||||||||25
1751402860000|2025-07-01 20:47:40|||||||||3
1751402880000|2025-07-01 20:48:00|||||||||185
1751402910000|2025-07-01 20:48:30|||||||||3
1751402920000|2025-07-01 20:48:40|||||||||75
1751402940000|2025-07-01 20:49:00|||||||||18
1751402950000|2025-07-01 20:49:10|||||||||5
1751402990000|2025-07-01 20:49:50|||||||||1
1751403000000|2025-07-01 20:50:00|||||||||8
1751403010000|2025-07-01 20:50:10|||||||||19
1751403020000|2025-07-01 20:50:20|||||||||2
1751403030000|2025-07-01 20:50:30|||||||||4
1751403040000|2025-07-01 20:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|193
1751403050000|2025-07-01 20:50:50|||||||||11
1751403060000|2025-07-01 20:51:00|||||||||8
1751403090000|2025-07-01 20:51:30|||||||||21
1751403100000|2025-07-01 20:51:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1751403110000|2025-07-01 20:51:50|||||||||5
1751403130000|2025-07-01 20:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1751403140000|2025-07-01 20:52:20|||||||||1
1751403150000|2025-07-01 20:52:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|60
1751403160000|2025-07-01 20:52:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|29
1751403180000|2025-07-01 20:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1751403190000|2025-07-01 20:53:10|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|124
1751403200000|2025-07-01 20:53:20|||||||||7
1751403250000|2025-07-01 20:54:10|||||||||1
1751403260000|2025-07-01 20:54:20|||||||||3
1751403270000|2025-07-01 20:54:30|||||||||63
1751403300000|2025-07-01 20:55:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|122
1751403320000|2025-07-01 20:55:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|28
1751403330000|2025-07-01 20:55:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1751403340000|2025-07-01 20:55:40|||||||||2
1751403350000|2025-07-01 20:55:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1751403370000|2025-07-01 20:56:10|||||||||40
1751403380000|2025-07-01 20:56:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|4
1751403390000|2025-07-01 20:56:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|90
1751403400000|2025-07-01 20:56:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1751403410000|2025-07-01 20:56:50|||||||||1
1751403420000|2025-07-01 20:57:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|16
1751403430000|2025-07-01 20:57:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|3
1751403460000|2025-07-01 20:57:40|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|135
1751403470000|2025-07-01 20:57:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|31
1751403480000|2025-07-01 20:58:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|23
1751403490000|2025-07-01 20:58:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1751403500000|2025-07-01 20:58:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1751403510000|2025-07-01 20:58:30|||||||||1
1751403520000|2025-07-01 20:58:40|||||||||26
1751403540000|2025-07-01 20:59:00|||||||||16
1751403550000|2025-07-01 20:59:10|||||||||30
1751403560000|2025-07-01 20:59:20|||||||||56
1751403580000|2025-07-01 20:59:40|||||||||19
1751403590000|2025-07-01 20:59:50|||||||||7
1751407200000|2025-07-01 22:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1751407210000|2025-07-01 22:00:10|||||||||10
1751407230000|2025-07-01 22:00:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1751407240000|2025-07-01 22:00:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1751407250000|2025-07-01 22:00:50|||||||||11
1751407260000|2025-07-01 22:01:00|||||||||8
1751407300000|2025-07-01 22:01:40|||||||||10
1751407350000|2025-07-01 22:02:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1751407390000|2025-07-01 22:03:10|||||||||1
1751407580000|2025-07-01 22:06:20|||||||||9
1751407590000|2025-07-01 22:06:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|7
1751407610000|2025-07-01 22:06:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|4
1751407620000|2025-07-01 22:07:00|||||||||2
1751407650000|2025-07-01 22:07:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|12
1751407670000|2025-07-01 22:07:50|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|5
1751407680000|2025-07-01 22:08:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1751407740000|2025-07-01 22:09:00|||||||||1
1751407860000|2025-07-01 22:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1751407970000|2025-07-01 22:12:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1751407990000|2025-07-01 22:13:10|||||||||1
1751408010000|2025-07-01 22:13:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1751408700000|2025-07-01 22:25:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1751408720000|2025-07-01 22:25:20|||||||||2
1751408890000|2025-07-01 22:28:10|||||||||1
1751408920000|2025-07-01 22:28:40|||||||||1
1751409030000|2025-07-01 22:30:30|||||||||2
1751409080000|2025-07-01 22:31:20|||||||||2
1751409120000|2025-07-01 22:32:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1751409170000|2025-07-01 22:32:50|||||||||1
1751409470000|2025-07-01 22:37:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1751409490000|2025-07-01 22:38:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|103
1751409630000|2025-07-01 22:40:30|||||||||54
1751409690000|2025-07-01 22:41:30|||||||||1
1751409700000|2025-07-01 22:41:40|||||||||54
1751409730000|2025-07-01 22:42:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1751409970000|2025-07-01 22:46:10|||||||||47
1751410020000|2025-07-01 22:47:00|||||||||1
1751411350000|2025-07-01 23:09:10|||||||||18
1751411630000|2025-07-01 23:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|38
1751411980000|2025-07-01 23:19:40|||||||||27
1751412460000|2025-07-01 23:27:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1751412530000|2025-07-01 23:28:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1751412580000|2025-07-01 23:29:40|||||||||15
1751412690000|2025-07-01 23:31:30|||||||||51
1751412890000|2025-07-01 23:34:50|||||||||5
1751412920000|2025-07-01 23:35:20|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|6
1751412960000|2025-07-01 23:36:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1751412990000|2025-07-01 23:36:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1751413150000|2025-07-01 23:39:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1751413220000|2025-07-01 23:40:20|||||||||1
1751413460000|2025-07-01 23:44:20|||||||||2
1751413470000|2025-07-01 23:44:30|||||||||2
1751413490000|2025-07-01 23:44:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|3
1751413500000|2025-07-01 23:45:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|4
1751413630000|2025-07-01 23:47:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1751413640000|2025-07-01 23:47:20|||||||||18
1751413650000|2025-07-01 23:47:30|||||||||1
1751413660000|2025-07-01 23:47:40|||||||||5
1751413670000|2025-07-01 23:47:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1751413680000|2025-07-01 23:48:00|||||||||29
1751413700000|2025-07-01 23:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1751413710000|2025-07-01 23:48:30|||||||||2
1751413750000|2025-07-01 23:49:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|35
1751413760000|2025-07-01 23:49:20|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|2
1751413830000|2025-07-01 23:50:30|||||||||1
1751413840000|2025-07-01 23:50:40|||||||||1
1751413850000|2025-07-01 23:50:50|||||||||1
1751413950000|2025-07-01 23:52:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|14
1751413960000|2025-07-01 23:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1751413970000|2025-07-01 23:52:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|24
1751414010000|2025-07-01 23:53:30|||||||||4
1751414270000|2025-07-01 23:57:50|||||||||14
1751414330000|2025-07-01 23:58:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|44
1751414380000|2025-07-01 23:59:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|11
1751414400000|2025-07-02 00:00:00|||||||||14
1751414430000|2025-07-02 00:00:30|||||||||26
1751414440000|2025-07-02 00:00:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|18
1751414450000|2025-07-02 00:00:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1751414500000|2025-07-02 00:01:40|||||||||1
1751414520000|2025-07-02 00:02:00|||||||||43
1751414530000|2025-07-02 00:02:10|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|5
1751414540000|2025-07-02 00:02:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1751414560000|2025-07-02 00:02:40|||||||||15
1751414570000|2025-07-02 00:02:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|6
1751414580000|2025-07-02 00:03:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1751414590000|2025-07-02 00:03:10|||||||||1
1751414670000|2025-07-02 00:04:30|||||||||9
1751414690000|2025-07-02 00:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1751414730000|2025-07-02 00:05:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|7
1751414740000|2025-07-02 00:05:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|6
1751414760000|2025-07-02 00:06:00|||||||||1
1751414770000|2025-07-02 00:06:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|7
1751414780000|2025-07-02 00:06:20|||||||||14
1751414830000|2025-07-02 00:07:10|||||||||1
1751414850000|2025-07-02 00:07:30|||||||||1
1751414860000|2025-07-02 00:07:40|||||||||1
1751414890000|2025-07-02 00:08:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1751414990000|2025-07-02 00:09:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1751415000000|2025-07-02 00:10:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1751415010000|2025-07-02 00:10:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|9
1751415020000|2025-07-02 00:10:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1751415030000|2025-07-02 00:10:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1751415050000|2025-07-02 00:10:50|||||||||7
1751415060000|2025-07-02 00:11:00|||||||||3
1751415180000|2025-07-02 00:13:00|||||||||3
1751415200000|2025-07-02 00:13:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|2
1751415220000|2025-07-02 00:13:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1751415240000|2025-07-02 00:14:00|||||||||3
1751415250000|2025-07-02 00:14:10|||||||||3
1751415270000|2025-07-02 00:14:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1751415280000|2025-07-02 00:14:40|||||||||7
1751415290000|2025-07-02 00:14:50|||||||||27
1751415310000|2025-07-02 00:15:10|||||||||6
1751415320000|2025-07-02 00:15:20|||||||||9
1751415330000|2025-07-02 00:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1751415340000|2025-07-02 00:15:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1751415350000|2025-07-02 00:15:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1751415360000|2025-07-02 00:16:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1751415380000|2025-07-02 00:16:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|1
1751415410000|2025-07-02 00:16:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1751415420000|2025-07-02 00:17:00|||||||||1
1751415510000|2025-07-02 00:18:30|||||||||1
1751415520000|2025-07-02 00:18:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1751415630000|2025-07-02 00:20:30|||||||||14
1751415650000|2025-07-02 00:20:50|||||||||2
1751415700000|2025-07-02 00:21:40|||||||||2
1751415750000|2025-07-02 00:22:30|||||||||5
1751415800000|2025-07-02 00:23:20|||||||||2
1751415830000|2025-07-02 00:23:50|||||||||2
1751415860000|2025-07-02 00:24:20|||||||||22
1751415900000|2025-07-02 00:25:00|||||||||1
1751416000000|2025-07-02 00:26:40|||||||||1
1751416020000|2025-07-02 00:27:00|||||||||1
1751416040000|2025-07-02 00:27:20|||||||||2
1751416070000|2025-07-02 00:27:50|||||||||1
1751416110000|2025-07-02 00:28:30|||||||||11
1751416130000|2025-07-02 00:28:50|||||||||1
1751416170000|2025-07-02 00:29:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1751416180000|2025-07-02 00:29:40|||||||||2
1751416200000|2025-07-02 00:30:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1751416220000|2025-07-02 00:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1751416230000|2025-07-02 00:30:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|5
1751416240000|2025-07-02 00:30:40|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|17
1751416250000|2025-07-02 00:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1751416280000|2025-07-02 00:31:20|||||||||6
1751416310000|2025-07-02 00:31:50|||||||||2
1751416350000|2025-07-02 00:32:30|||||||||2
1751416380000|2025-07-02 00:33:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1751416470000|2025-07-02 00:34:30|||||||||2
1751416540000|2025-07-02 00:35:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1751416550000|2025-07-02 00:35:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1751416560000|2025-07-02 00:36:00|||||||||26
1751416570000|2025-07-02 00:36:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|14
1751416580000|2025-07-02 00:36:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|3
1751416590000|2025-07-02 00:36:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1751416770000|2025-07-02 00:39:30|||||||||1
1751416800000|2025-07-02 00:40:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1751416840000|2025-07-02 00:40:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|3
1751416860000|2025-07-02 00:41:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1751417130000|2025-07-02 00:45:30|||||||||3
1751417180000|2025-07-02 00:46:20|||||||||51
1751417190000|2025-07-02 00:46:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|24
1751417220000|2025-07-02 00:47:00|||||||||1
1751417250000|2025-07-02 00:47:30|||||||||18
1751417260000|2025-07-02 00:47:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1751417390000|2025-07-02 00:49:50|||||||||1
1751417410000|2025-07-02 00:50:10|||||||||53
1751417510000|2025-07-02 00:51:50|||||||||1
1751417570000|2025-07-02 00:52:50|||||||||52
1751417640000|2025-07-02 00:54:00|||||||||3
1751417690000|2025-07-02 00:54:50|||||||||26
1751417730000|2025-07-02 00:55:30|||||||||13
1751417790000|2025-07-02 00:56:30|||||||||1
1751417850000|2025-07-02 00:57:30|||||||||3
1751417870000|2025-07-02 00:57:50|||||||||19
1751417910000|2025-07-02 00:58:30|||||||||50
1751417970000|2025-07-02 00:59:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|22
1751417980000|2025-07-02 00:59:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1751418010000|2025-07-02 01:00:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1751418060000|2025-07-02 01:01:00|||||||||1
1751418130000|2025-07-02 01:02:10|||||||||3
1751418150000|2025-07-02 01:02:30|||||||||1
1751418160000|2025-07-02 01:02:40|||||||||9
1751418180000|2025-07-02 01:03:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|35
1751418190000|2025-07-02 01:03:10|||||||||15
1751418200000|2025-07-02 01:03:20|||||||||12
1751418210000|2025-07-02 01:03:30|||||||||11
1751418220000|2025-07-02 01:03:40|||||||||18
1751418240000|2025-07-02 01:04:00|||||||||12
1751418310000|2025-07-02 01:05:10|||||||||1
1751418320000|2025-07-02 01:05:20|||||||||1
1751418340000|2025-07-02 01:05:40|||||||||1
1751418410000|2025-07-02 01:06:50|||||||||1
1751418420000|2025-07-02 01:07:00|||||||||1
1751418530000|2025-07-02 01:08:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1751418610000|2025-07-02 01:10:10|||||||||3
1751418630000|2025-07-02 01:10:30|||||||||1
1751418660000|2025-07-02 01:11:00|||||||||1
1751418700000|2025-07-02 01:11:40|||||||||1
1751418780000|2025-07-02 01:13:00|||||||||5
1751418790000|2025-07-02 01:13:10|||||||||1
1751418860000|2025-07-02 01:14:20|||||||||20
1751418900000|2025-07-02 01:15:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11
1751418910000|2025-07-02 01:15:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1751418930000|2025-07-02 01:15:30|||||||||1
1751418950000|2025-07-02 01:15:50|||||||||4
1751418960000|2025-07-02 01:16:00|||||||||8
1751418990000|2025-07-02 01:16:30|||||||||3
1751419010000|2025-07-02 01:16:50|||||||||2
1751419040000|2025-07-02 01:17:20|||||||||1
1751419060000|2025-07-02 01:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|31
1751419070000|2025-07-02 01:17:50|||||||||10
1751419080000|2025-07-02 01:18:00|||||||||22
1751419090000|2025-07-02 01:18:10|||||||||2
1751419160000|2025-07-02 01:19:20|||||||||5
1751419180000|2025-07-02 01:19:40|||||||||1
1751419270000|2025-07-02 01:21:10|||||||||20
1751419310000|2025-07-02 01:21:50|||||||||1
1751419380000|2025-07-02 01:23:00|||||||||1
1751419430000|2025-07-02 01:23:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|21
1751419460000|2025-07-02 01:24:20|||||||||6
1751419490000|2025-07-02 01:24:50|||||||||1
1751419500000|2025-07-02 01:25:00|||||||||5
1751419510000|2025-07-02 01:25:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1751419520000|2025-07-02 01:25:20|||||||||2
1751419530000|2025-07-02 01:25:30|||||||||1
1751419550000|2025-07-02 01:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|29
1751419560000|2025-07-02 01:26:00|||||||||2
1751419570000|2025-07-02 01:26:10|||||||||1
1751419610000|2025-07-02 01:26:50|||||||||2
1751419670000|2025-07-02 01:27:50|||||||||5
1751419730000|2025-07-02 01:28:50|||||||||1
1751419740000|2025-07-02 01:29:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1751419770000|2025-07-02 01:29:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|143
1751419780000|2025-07-02 01:29:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1751419810000|2025-07-02 01:30:10|||||||||5
1751419820000|2025-07-02 01:30:20|||||||||4
1751419830000|2025-07-02 01:30:30|||||||||18
1751419840000|2025-07-02 01:30:40|||||||||4
1751419850000|2025-07-02 01:30:50|||||||||3
1751419860000|2025-07-02 01:31:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|7
1751419890000|2025-07-02 01:31:30|||||||||1
1751419900000|2025-07-02 01:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1751419910000|2025-07-02 01:31:50|||||||||51
1751419950000|2025-07-02 01:32:30|||||||||1
1751419960000|2025-07-02 01:32:40|||||||||7
1751420010000|2025-07-02 01:33:30|||||||||1
1751420050000|2025-07-02 01:34:10|||||||||2
1751420070000|2025-07-02 01:34:30|||||||||1
1751420080000|2025-07-02 01:34:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1751420090000|2025-07-02 01:34:50|||||||||1
1751420110000|2025-07-02 01:35:10|||||||||1
1751420140000|2025-07-02 01:35:40|||||||||2
1751420150000|2025-07-02 01:35:50|||||||||1
1751420160000|2025-07-02 01:36:00|||||||||1
1751420250000|2025-07-02 01:37:30|||||||||1
1751420270000|2025-07-02 01:37:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1751420300000|2025-07-02 01:38:20|||||||||1
1751420330000|2025-07-02 01:38:50|||||||||2
1751420340000|2025-07-02 01:39:00|||||||||1
1751420370000|2025-07-02 01:39:30|||||||||1
1751420390000|2025-07-02 01:39:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1751420430000|2025-07-02 01:40:30|||||||||1
1751420720000|2025-07-02 01:45:20|||||||||88
1751420730000|2025-07-02 01:45:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1751420740000|2025-07-02 01:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1751420750000|2025-07-02 01:45:50|||||||||61
1751420770000|2025-07-02 01:46:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|9
1751420780000|2025-07-02 01:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1751420790000|2025-07-02 01:46:30|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|11
1751420810000|2025-07-02 01:46:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1751420820000|2025-07-02 01:47:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|33
1751420830000|2025-07-02 01:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1751420840000|2025-07-02 01:47:20|||||||||46
1751420890000|2025-07-02 01:48:10|||||||||1
1751420940000|2025-07-02 01:49:00|||||||||13
1751420950000|2025-07-02 01:49:10|||||||||1
1751420960000|2025-07-02 01:49:20|||||||||5
1751420970000|2025-07-02 01:49:30|||||||||1
1751420980000|2025-07-02 01:49:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1751421000000|2025-07-02 01:50:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|21
1751421010000|2025-07-02 01:50:10|||||||||1
1751421030000|2025-07-02 01:50:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1751421040000|2025-07-02 01:50:40|||||||||3
1751421050000|2025-07-02 01:50:50|||||||||8
1751421070000|2025-07-02 01:51:10|||||||||1
1751421100000|2025-07-02 01:51:40|||||||||2
1751421110000|2025-07-02 01:51:50|||||||||19
1751421120000|2025-07-02 01:52:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1751421130000|2025-07-02 01:52:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1751421140000|2025-07-02 01:52:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1751421150000|2025-07-02 01:52:30|||||||||6
1751421160000|2025-07-02 01:52:40|||||||||7
1751421210000|2025-07-02 01:53:30|||||||||1
1751421250000|2025-07-02 01:54:10|||||||||4
1751421260000|2025-07-02 01:54:20|||||||||1
1751421280000|2025-07-02 01:54:40|||||||||1
1751421340000|2025-07-02 01:55:40|||||||||2
1751421350000|2025-07-02 01:55:50|||||||||1
1751421370000|2025-07-02 01:56:10|||||||||70
1751421380000|2025-07-02 01:56:20|||||||||1
1751421390000|2025-07-02 01:56:30|||||||||2
1751421400000|2025-07-02 01:56:40|||||||||16
1751421410000|2025-07-02 01:56:50|||||||||94
1751421430000|2025-07-02 01:57:10|||||||||22
1751421450000|2025-07-02 01:57:30|||||||||7
1751421460000|2025-07-02 01:57:40|||||||||26
1751421490000|2025-07-02 01:58:10|||||||||1
1751421630000|2025-07-02 02:00:30|||||||||45
1751421660000|2025-07-02 02:01:00|||||||||1
1751421720000|2025-07-02 02:02:00|||||||||1
1751421730000|2025-07-02 02:02:10|||||||||3
1751421740000|2025-07-02 02:02:20|||||||||1
1751421770000|2025-07-02 02:02:50|||||||||1
1751421790000|2025-07-02 02:03:10|||||||||1
1751421820000|2025-07-02 02:03:40|||||||||20
1751421840000|2025-07-02 02:04:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1751421850000|2025-07-02 02:04:10|||||||||2
1751421960000|2025-07-02 02:06:00|||||||||92
1751421970000|2025-07-02 02:06:10|||||||||1
1751422010000|2025-07-02 02:06:50|||||||||1
1751422030000|2025-07-02 02:07:10|||||||||1
1751422040000|2025-07-02 02:07:20|||||||||30
1751422050000|2025-07-02 02:07:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|2
1751422060000|2025-07-02 02:07:40|||||||||6
1751422070000|2025-07-02 02:07:50|||||||||9
1751422080000|2025-07-02 02:08:00|||||||||30
1751422110000|2025-07-02 02:08:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1751422140000|2025-07-02 02:09:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|16
1751422150000|2025-07-02 02:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1751422160000|2025-07-02 02:09:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1751422380000|2025-07-02 02:13:00|||||||||15
1751422490000|2025-07-02 02:14:50|||||||||1
1751422570000|2025-07-02 02:16:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1751422940000|2025-07-02 02:22:20|||||||||19
1751423030000|2025-07-02 02:23:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|90
1751423080000|2025-07-02 02:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1751423090000|2025-07-02 02:24:50|||||||||10
1751423100000|2025-07-02 02:25:00|||||||||10
1751423110000|2025-07-02 02:25:10|||||||||4
1751423140000|2025-07-02 02:25:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1751423160000|2025-07-02 02:26:00|||||||||1
1751423200000|2025-07-02 02:26:40|||||||||1
1751423290000|2025-07-02 02:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1751423320000|2025-07-02 02:28:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1751423390000|2025-07-02 02:29:50|||||||||10
1751423400000|2025-07-02 02:30:00|||||||||5
1751423500000|2025-07-02 02:31:40|||||||||1
1751423510000|2025-07-02 02:31:50|||||||||1
1751423580000|2025-07-02 02:33:00|||||||||1
1751423920000|2025-07-02 02:38:40|||||||||7
1751424060000|2025-07-02 02:41:00|||||||||2
1751424090000|2025-07-02 02:41:30|||||||||4
1751424100000|2025-07-02 02:41:40|||||||||6
1751424110000|2025-07-02 02:41:50|||||||||3
1751424140000|2025-07-02 02:42:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1751424150000|2025-07-02 02:42:30|||||||||2
1751424160000|2025-07-02 02:42:40|||||||||3
1751424290000|2025-07-02 02:44:50|||||||||1
1751424330000|2025-07-02 02:45:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1751424460000|2025-07-02 02:47:40|||||||||1
1751424550000|2025-07-02 02:49:10|||||||||4
1751424570000|2025-07-02 02:49:30|||||||||2
1751424590000|2025-07-02 02:49:50|||||||||1
1751424640000|2025-07-02 02:50:40|||||||||2
1751424700000|2025-07-02 02:51:40|||||||||1
1751424710000|2025-07-02 02:51:50|||||||||1
1751424830000|2025-07-02 02:53:50|||||||||1
1751424920000|2025-07-02 02:55:20|||||||||24
1751424930000|2025-07-02 02:55:30|||||||||92
1751424950000|2025-07-02 02:55:50|||||||||91
1751424960000|2025-07-02 02:56:00|||||||||96
1751424970000|2025-07-02 02:56:10|||||||||98
1751425250000|2025-07-02 03:00:50|||||||||1
1751425340000|2025-07-02 03:02:20|||||||||1
1751425510000|2025-07-02 03:05:10|||||||||1
1751425560000|2025-07-02 03:06:00|||||||||18
1751425600000|2025-07-02 03:06:40|||||||||1
1751425620000|2025-07-02 03:07:00|||||||||3
1751425680000|2025-07-02 03:08:00|||||||||1
1751425750000|2025-07-02 03:09:10|||||||||135
1751425760000|2025-07-02 03:09:20|||||||||27
1751425940000|2025-07-02 03:12:20|||||||||5
1751425960000|2025-07-02 03:12:40|||||||||14
1751426450000|2025-07-02 03:20:50|||||||||10
1751426490000|2025-07-02 03:21:30|||||||||1
1751426510000|2025-07-02 03:21:50|||||||||14
1751426520000|2025-07-02 03:22:00|||||||||3
1751426600000|2025-07-02 03:23:20|||||||||1
1751426670000|2025-07-02 03:24:30|||||||||1
1751426710000|2025-07-02 03:25:10|||||||||1
1751426730000|2025-07-02 03:25:30|||||||||1
1751426800000|2025-07-02 03:26:40|||||||||1
1751426820000|2025-07-02 03:27:00|||||||||2
1751426840000|2025-07-02 03:27:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1751426850000|2025-07-02 03:27:30|||||||||2
1751426860000|2025-07-02 03:27:40|||||||||1
1751426910000|2025-07-02 03:28:30|||||||||1
1751426990000|2025-07-02 03:29:50|||||||||2
1751427010000|2025-07-02 03:30:10|11927|11923|11927|11923|11927|11923|11927|11923|34
1751427030000|2025-07-02 03:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1751427060000|2025-07-02 03:31:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1751427090000|2025-07-02 03:31:30|||||||||1
1751427110000|2025-07-02 03:31:50|11927|11923|11927|11923|11928.6|11924.6|11927|11923|11
1751427120000|2025-07-02 03:32:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1751427140000|2025-07-02 03:32:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1751427150000|2025-07-02 03:32:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1751427250000|2025-07-02 03:34:10|||||||||1
1751427280000|2025-07-02 03:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1751427300000|2025-07-02 03:35:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|6
1751427690000|2025-07-02 03:41:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|53
1751427700000|2025-07-02 03:41:40|||||||||2
1751427730000|2025-07-02 03:42:10|||||||||1
1751427920000|2025-07-02 03:45:20|||||||||6
1751427930000|2025-07-02 03:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1751427990000|2025-07-02 03:46:30|||||||||1
1751428020000|2025-07-02 03:47:00|||||||||1
1751428040000|2025-07-02 03:47:20|||||||||1
1751428060000|2025-07-02 03:47:40|||||||||3
1751428120000|2025-07-02 03:48:40|||||||||1
1751428150000|2025-07-02 03:49:10|||||||||1
1751428160000|2025-07-02 03:49:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|5
1751428230000|2025-07-02 03:50:30|||||||||1
1751428240000|2025-07-02 03:50:40|||||||||1
1751428290000|2025-07-02 03:51:30|||||||||1
1751428300000|2025-07-02 03:51:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|7
1751428310000|2025-07-02 03:51:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|1
1751428320000|2025-07-02 03:52:00|||||||||3
1751428330000|2025-07-02 03:52:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1751428340000|2025-07-02 03:52:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|1
1751428360000|2025-07-02 03:52:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1751428410000|2025-07-02 03:53:30|||||||||5
1751428420000|2025-07-02 03:53:40|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|7
1751428430000|2025-07-02 03:53:50|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|1
1751428440000|2025-07-02 03:54:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1751428450000|2025-07-02 03:54:10|||||||||1
1751428470000|2025-07-02 03:54:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|6
1751428480000|2025-07-02 03:54:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|10
1751428490000|2025-07-02 03:54:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|3
1751428500000|2025-07-02 03:55:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|1
1751428520000|2025-07-02 03:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1751428540000|2025-07-02 03:55:40|||||||||2
1751428550000|2025-07-02 03:55:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|4
1751428570000|2025-07-02 03:56:10|||||||||1
1751428580000|2025-07-02 03:56:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1751428620000|2025-07-02 03:57:00|||||||||1
1751428650000|2025-07-02 03:57:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|6
1751428670000|2025-07-02 03:57:50|||||||||1
1751428760000|2025-07-02 03:59:20|||||||||1
1751428770000|2025-07-02 03:59:30|||||||||1
1751428780000|2025-07-02 03:59:40|||||||||1
1751428850000|2025-07-02 04:00:50|||||||||3
1751428950000|2025-07-02 04:02:30|||||||||1
1751429000000|2025-07-02 04:03:20|||||||||1
1751429020000|2025-07-02 04:03:40|||||||||1
1751429120000|2025-07-02 04:05:20|||||||||1
1751429160000|2025-07-02 04:06:00|||||||||1
1751429170000|2025-07-02 04:06:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|12
1751429230000|2025-07-02 04:07:10|11927|11923|11927|11923|11927|11923|11927|11923|2
1751429240000|2025-07-02 04:07:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1751429250000|2025-07-02 04:07:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1751429290000|2025-07-02 04:08:10|||||||||1
1751429320000|2025-07-02 04:08:40|||||||||2
1751429350000|2025-07-02 04:09:10|||||||||5
1751429370000|2025-07-02 04:09:30|||||||||3
1751429410000|2025-07-02 04:10:10|||||||||1
1751429430000|2025-07-02 04:10:30|||||||||1
1751429460000|2025-07-02 04:11:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1751429530000|2025-07-02 04:12:10|||||||||1
1751429770000|2025-07-02 04:16:10|||||||||1
1751429800000|2025-07-02 04:16:40|||||||||1
1751429860000|2025-07-02 04:17:40|||||||||3
1751429880000|2025-07-02 04:18:00|||||||||1
1751429920000|2025-07-02 04:18:40|||||||||1
1751429940000|2025-07-02 04:19:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|95
1751429950000|2025-07-02 04:19:10|||||||||3
1751429980000|2025-07-02 04:19:40|||||||||1
1751430000000|2025-07-02 04:20:00|||||||||1
1751430020000|2025-07-02 04:20:20|||||||||3
1751430030000|2025-07-02 04:20:30|||||||||50
1751430040000|2025-07-02 04:20:40|||||||||2
1751430050000|2025-07-02 04:20:50|||||||||3
1751430080000|2025-07-02 04:21:20|||||||||21
1751430100000|2025-07-02 04:21:40|||||||||2
1751430110000|2025-07-02 04:21:50|||||||||2
1751430190000|2025-07-02 04:23:10|||||||||3
1751430210000|2025-07-02 04:23:30|||||||||1
1751430220000|2025-07-02 04:23:40|||||||||14
1751430250000|2025-07-02 04:24:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|9
1751430260000|2025-07-02 04:24:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1751430270000|2025-07-02 04:24:30|||||||||5
1751430300000|2025-07-02 04:25:00|||||||||5
1751430340000|2025-07-02 04:25:40|||||||||1
1751430350000|2025-07-02 04:25:50|||||||||1
1751430400000|2025-07-02 04:26:40|||||||||1
1751430410000|2025-07-02 04:26:50|||||||||13
1751430420000|2025-07-02 04:27:00|||||||||2
1751430530000|2025-07-02 04:28:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1751430560000|2025-07-02 04:29:20|||||||||1
1751430570000|2025-07-02 04:29:30|||||||||1
1751430580000|2025-07-02 04:29:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1751430590000|2025-07-02 04:29:50|||||||||2
1751430610000|2025-07-02 04:30:10|||||||||1
1751430620000|2025-07-02 04:30:20|||||||||1
1751430660000|2025-07-02 04:31:00|||||||||1
1751430720000|2025-07-02 04:32:00|||||||||1
1751430730000|2025-07-02 04:32:10|||||||||2
1751430750000|2025-07-02 04:32:30|||||||||1
1751430780000|2025-07-02 04:33:00|||||||||4
1751430790000|2025-07-02 04:33:10|||||||||4
1751430800000|2025-07-02 04:33:20|||||||||4
1751430810000|2025-07-02 04:33:30|||||||||3
1751430820000|2025-07-02 04:33:40|||||||||4
1751430880000|2025-07-02 04:34:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|13
1751430970000|2025-07-02 04:36:10|||||||||11
1751431130000|2025-07-02 04:38:50|||||||||2
1751431330000|2025-07-02 04:42:10|||||||||1
1751431430000|2025-07-02 04:43:50|||||||||2
1751431470000|2025-07-02 04:44:30|||||||||3
1751431480000|2025-07-02 04:44:40|||||||||2
1751431540000|2025-07-02 04:45:40|||||||||1
1751431670000|2025-07-02 04:47:50|||||||||1
1751431680000|2025-07-02 04:48:00|||||||||1
1751431780000|2025-07-02 04:49:40|||||||||4
1751431790000|2025-07-02 04:49:50|||||||||1
1751431800000|2025-07-02 04:50:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1751431810000|2025-07-02 04:50:10|||||||||1
1751431840000|2025-07-02 04:50:40|||||||||1
1751431850000|2025-07-02 04:50:50|||||||||9
1751431910000|2025-07-02 04:51:50|||||||||102
1751431920000|2025-07-02 04:52:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|68
1751431930000|2025-07-02 04:52:10|||||||||1
1751431940000|2025-07-02 04:52:20|||||||||1
1751431950000|2025-07-02 04:52:30|||||||||1
1751432090000|2025-07-02 04:54:50|||||||||1
1751432330000|2025-07-02 04:58:50|||||||||4
1751432340000|2025-07-02 04:59:00|||||||||1
1751432380000|2025-07-02 04:59:40|||||||||1
1751432650000|2025-07-02 05:04:10|||||||||1
1751432660000|2025-07-02 05:04:20|||||||||1
1751432670000|2025-07-02 05:04:30|||||||||8
1751432730000|2025-07-02 05:05:30|||||||||10
1751432860000|2025-07-02 05:07:40|||||||||21
1751432880000|2025-07-02 05:08:00|||||||||4
1751432900000|2025-07-02 05:08:20|||||||||1
1751432940000|2025-07-02 05:09:00|||||||||9
1751432950000|2025-07-02 05:09:10|||||||||6
1751432960000|2025-07-02 05:09:20|||||||||2
1751432990000|2025-07-02 05:09:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|47
1751433010000|2025-07-02 05:10:10|||||||||4
1751433050000|2025-07-02 05:10:50|||||||||1
1751433110000|2025-07-02 05:11:50|||||||||1
1751433190000|2025-07-02 05:13:10|||||||||2
1751433210000|2025-07-02 05:13:30|||||||||2
1751433350000|2025-07-02 05:15:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|66
1751433360000|2025-07-02 05:16:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1751433410000|2025-07-02 05:16:50|||||||||1
1751433470000|2025-07-02 05:17:50|||||||||10
1751433510000|2025-07-02 05:18:30|||||||||1
1751433590000|2025-07-02 05:19:50|||||||||3
1751433650000|2025-07-02 05:20:50|||||||||1
1751433690000|2025-07-02 05:21:30|||||||||2
1751433700000|2025-07-02 05:21:40|||||||||3
1751433810000|2025-07-02 05:23:30|||||||||2
1751433820000|2025-07-02 05:23:40|||||||||2
1751433830000|2025-07-02 05:23:50|||||||||3
1751433840000|2025-07-02 05:24:00|||||||||1
1751433900000|2025-07-02 05:25:00|||||||||1
1751434000000|2025-07-02 05:26:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|69
1751434020000|2025-07-02 05:27:00|||||||||8
1751434050000|2025-07-02 05:27:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1751434070000|2025-07-02 05:27:50|||||||||1
1751434080000|2025-07-02 05:28:00|||||||||1
1751434130000|2025-07-02 05:28:50|||||||||1
1751434140000|2025-07-02 05:29:00|||||||||8
1751434150000|2025-07-02 05:29:10|||||||||1
1751434160000|2025-07-02 05:29:20|||||||||1
1751434190000|2025-07-02 05:29:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1751434210000|2025-07-02 05:30:10|||||||||1
1751434220000|2025-07-02 05:30:20|||||||||2
1751434230000|2025-07-02 05:30:30|||||||||4
1751434250000|2025-07-02 05:30:50|||||||||1
1751434270000|2025-07-02 05:31:10|||||||||1
1751434280000|2025-07-02 05:31:20|||||||||1
1751434440000|2025-07-02 05:34:00|||||||||5
1751434450000|2025-07-02 05:34:10|||||||||2
1751434470000|2025-07-02 05:34:30|||||||||1
1751434510000|2025-07-02 05:35:10|||||||||1
1751434530000|2025-07-02 05:35:30|||||||||5
1751434540000|2025-07-02 05:35:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1751434550000|2025-07-02 05:35:50|||||||||2
1751434580000|2025-07-02 05:36:20|||||||||1
1751434600000|2025-07-02 05:36:40|||||||||1
1751434610000|2025-07-02 05:36:50|||||||||1
1751434620000|2025-07-02 05:37:00|||||||||38
1751434750000|2025-07-02 05:39:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1751434760000|2025-07-02 05:39:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|54
1751434770000|2025-07-02 05:39:30|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|41
1751434780000|2025-07-02 05:39:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1751434820000|2025-07-02 05:40:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|44
1751434830000|2025-07-02 05:40:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|28
1751434850000|2025-07-02 05:40:50|||||||||1
1751434950000|2025-07-02 05:42:30|||||||||3
1751435080000|2025-07-02 05:44:40|||||||||62
1751435090000|2025-07-02 05:44:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1751435150000|2025-07-02 05:45:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|35
1751435170000|2025-07-02 05:46:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1751435190000|2025-07-02 05:46:30|||||||||1
1751435210000|2025-07-02 05:46:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|80
1751435220000|2025-07-02 05:47:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|5
1751435230000|2025-07-02 05:47:10|||||||||1
1751435240000|2025-07-02 05:47:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1751435260000|2025-07-02 05:47:40|||||||||1
1751435310000|2025-07-02 05:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1751435320000|2025-07-02 05:48:40|||||||||9
1751435330000|2025-07-02 05:48:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1751435410000|2025-07-02 05:50:10|||||||||1
1751435480000|2025-07-02 05:51:20|||||||||38
1751435500000|2025-07-02 05:51:40|||||||||1
1751435550000|2025-07-02 05:52:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1751435560000|2025-07-02 05:52:40|||||||||1
1751435590000|2025-07-02 05:53:10|||||||||2
1751435600000|2025-07-02 05:53:20|||||||||145
1751435610000|2025-07-02 05:53:30|||||||||12
1751435680000|2025-07-02 05:54:40|||||||||5
1751435690000|2025-07-02 05:54:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1751435700000|2025-07-02 05:55:00|||||||||3
1751435720000|2025-07-02 05:55:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|16
1751435740000|2025-07-02 05:55:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1751435760000|2025-07-02 05:56:00|||||||||8
1751435790000|2025-07-02 05:56:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1751435800000|2025-07-02 05:56:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1751435840000|2025-07-02 05:57:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|20
1751435880000|2025-07-02 05:58:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1751435930000|2025-07-02 05:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1751435970000|2025-07-02 05:59:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1751436060000|2025-07-02 06:01:00|||||||||12
1751436100000|2025-07-02 06:01:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|29
1751436120000|2025-07-02 06:02:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|17
1751436130000|2025-07-02 06:02:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1751436150000|2025-07-02 06:02:30|||||||||27
1751436160000|2025-07-02 06:02:40|11919.2|11915.2|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|39
1751436170000|2025-07-02 06:02:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1751436190000|2025-07-02 06:03:10|||||||||1
1751436200000|2025-07-02 06:03:20|||||||||13
1751436220000|2025-07-02 06:03:40|||||||||1
1751436250000|2025-07-02 06:04:10|||||||||3
1751436260000|2025-07-02 06:04:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|5
1751436270000|2025-07-02 06:04:30|||||||||1
1751436290000|2025-07-02 06:04:50|||||||||1
1751436300000|2025-07-02 06:05:00|||||||||1
1751436350000|2025-07-02 06:05:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|7
1751436380000|2025-07-02 06:06:20|||||||||29
1751436400000|2025-07-02 06:06:40|||||||||6
1751436420000|2025-07-02 06:07:00|||||||||1
1751436440000|2025-07-02 06:07:20|||||||||1
1751436450000|2025-07-02 06:07:30|||||||||1
1751436550000|2025-07-02 06:09:10|||||||||1
1751436580000|2025-07-02 06:09:40|||||||||22
1751436590000|2025-07-02 06:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1751436600000|2025-07-02 06:10:00|||||||||6
1751436610000|2025-07-02 06:10:10|||||||||1
1751436740000|2025-07-02 06:12:20|||||||||1
1751436750000|2025-07-02 06:12:30|||||||||2
1751436800000|2025-07-02 06:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1751436810000|2025-07-02 06:13:30|||||||||1
1751436830000|2025-07-02 06:13:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|10
1751436840000|2025-07-02 06:14:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1751436850000|2025-07-02 06:14:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|6
1751436860000|2025-07-02 06:14:20|||||||||2
1751436870000|2025-07-02 06:14:30|||||||||2
1751436880000|2025-07-02 06:14:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1751436890000|2025-07-02 06:14:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|21
1751436980000|2025-07-02 06:16:20|||||||||39
1751436990000|2025-07-02 06:16:30|||||||||5
1751437000000|2025-07-02 06:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1751437040000|2025-07-02 06:17:20|||||||||2
1751437050000|2025-07-02 06:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|101
1751437100000|2025-07-02 06:18:20|||||||||1
1751437110000|2025-07-02 06:18:30|||||||||1
1751437120000|2025-07-02 06:18:40|||||||||202
1751437130000|2025-07-02 06:18:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1751437140000|2025-07-02 06:19:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1751437180000|2025-07-02 06:19:40|||||||||25
1751437190000|2025-07-02 06:19:50|||||||||4
1751437200000|2025-07-02 06:20:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|19
1751437220000|2025-07-02 06:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1751437230000|2025-07-02 06:20:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1751437240000|2025-07-02 06:20:40|||||||||1
1751437260000|2025-07-02 06:21:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|58
1751437270000|2025-07-02 06:21:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1751437290000|2025-07-02 06:21:30|||||||||2
1751437300000|2025-07-02 06:21:40|||||||||192
1751437310000|2025-07-02 06:21:50|||||||||10
1751437320000|2025-07-02 06:22:00|||||||||2
1751437340000|2025-07-02 06:22:20|||||||||15
1751437350000|2025-07-02 06:22:30|||||||||21
1751437360000|2025-07-02 06:22:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1751437380000|2025-07-02 06:23:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1751437390000|2025-07-02 06:23:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1751437400000|2025-07-02 06:23:20|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1751437410000|2025-07-02 06:23:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1751437420000|2025-07-02 06:23:40|||||||||1
1751437450000|2025-07-02 06:24:10|||||||||1
1751437460000|2025-07-02 06:24:20|||||||||7
1751437470000|2025-07-02 06:24:30|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|169
1751437490000|2025-07-02 06:24:50|||||||||2
1751437510000|2025-07-02 06:25:10|||||||||7
1751437520000|2025-07-02 06:25:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1751437560000|2025-07-02 06:26:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1751437570000|2025-07-02 06:26:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1751437590000|2025-07-02 06:26:30|||||||||1
1751437650000|2025-07-02 06:27:30|||||||||4
1751437670000|2025-07-02 06:27:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1751437730000|2025-07-02 06:28:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1751437750000|2025-07-02 06:29:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|8
1751437760000|2025-07-02 06:29:20|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|3
1751437770000|2025-07-02 06:29:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1751437790000|2025-07-02 06:29:50|||||||||3
1751437820000|2025-07-02 06:30:20|||||||||1
1751437830000|2025-07-02 06:30:30|||||||||2
1751437840000|2025-07-02 06:30:40|||||||||2
1751437850000|2025-07-02 06:30:50|||||||||1
1751437860000|2025-07-02 06:31:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1751437880000|2025-07-02 06:31:20|||||||||1
1751437890000|2025-07-02 06:31:30|||||||||27
1751437910000|2025-07-02 06:31:50|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|26
1751437920000|2025-07-02 06:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1751437930000|2025-07-02 06:32:10|||||||||2
1751437950000|2025-07-02 06:32:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1751437960000|2025-07-02 06:32:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1751437980000|2025-07-02 06:33:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|7
1751437990000|2025-07-02 06:33:10|||||||||17
1751438020000|2025-07-02 06:33:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|61
1751438040000|2025-07-02 06:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1751438050000|2025-07-02 06:34:10|||||||||8
1751438080000|2025-07-02 06:34:40|||||||||7
1751438090000|2025-07-02 06:34:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|17
1751438120000|2025-07-02 06:35:20|||||||||6
1751438130000|2025-07-02 06:35:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1751438140000|2025-07-02 06:35:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1751438160000|2025-07-02 06:36:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|110
1751438170000|2025-07-02 06:36:10|||||||||7
1751438180000|2025-07-02 06:36:20|||||||||7
1751438190000|2025-07-02 06:36:30|||||||||57
1751438200000|2025-07-02 06:36:40|||||||||4
1751438210000|2025-07-02 06:36:50|||||||||5
1751438220000|2025-07-02 06:37:00|||||||||24
1751438230000|2025-07-02 06:37:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|20
1751438240000|2025-07-02 06:37:20|||||||||3
1751438250000|2025-07-02 06:37:30|||||||||3
1751438260000|2025-07-02 06:37:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1751438310000|2025-07-02 06:38:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|40
1751438320000|2025-07-02 06:38:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1751438340000|2025-07-02 06:39:00|||||||||6
1751438350000|2025-07-02 06:39:10|||||||||2
1751438380000|2025-07-02 06:39:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1751438390000|2025-07-02 06:39:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1751438420000|2025-07-02 06:40:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|9
1751438430000|2025-07-02 06:40:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|6
1751438440000|2025-07-02 06:40:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|28
1751438450000|2025-07-02 06:40:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1751438460000|2025-07-02 06:41:00|||||||||3
1751438470000|2025-07-02 06:41:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1751438500000|2025-07-02 06:41:40|||||||||1
1751438510000|2025-07-02 06:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1751438520000|2025-07-02 06:42:00|||||||||8
1751438570000|2025-07-02 06:42:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1751438580000|2025-07-02 06:43:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|15
1751438590000|2025-07-02 06:43:10|||||||||1
1751438600000|2025-07-02 06:43:20|||||||||1
1751438610000|2025-07-02 06:43:30|||||||||1
1751438620000|2025-07-02 06:43:40|||||||||2
1751438670000|2025-07-02 06:44:30|||||||||2
1751438680000|2025-07-02 06:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1751438690000|2025-07-02 06:44:50|||||||||1
1751438710000|2025-07-02 06:45:10|||||||||14
1751438720000|2025-07-02 06:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1751438730000|2025-07-02 06:45:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|6
1751438740000|2025-07-02 06:45:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1751438750000|2025-07-02 06:45:50|||||||||2
1751438760000|2025-07-02 06:46:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1751438790000|2025-07-02 06:46:30|||||||||4
1751438800000|2025-07-02 06:46:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1751438810000|2025-07-02 06:46:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|3
1751438820000|2025-07-02 06:47:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1751438830000|2025-07-02 06:47:10|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|4
1751438840000|2025-07-02 06:47:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|2
1751438850000|2025-07-02 06:47:30|||||||||28
1751438880000|2025-07-02 06:48:00|||||||||6
1751438890000|2025-07-02 06:48:10|||||||||21
1751438900000|2025-07-02 06:48:20|||||||||36
1751438910000|2025-07-02 06:48:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1751438920000|2025-07-02 06:48:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|5
1751438930000|2025-07-02 06:48:50|||||||||1
1751438960000|2025-07-02 06:49:20|||||||||2
1751438990000|2025-07-02 06:49:50|||||||||1
1751439020000|2025-07-02 06:50:20|||||||||1
1751439030000|2025-07-02 06:50:30|||||||||35
1751439040000|2025-07-02 06:50:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1751439050000|2025-07-02 06:50:50|||||||||1
1751439060000|2025-07-02 06:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1751439070000|2025-07-02 06:51:10|||||||||3
1751439080000|2025-07-02 06:51:20|||||||||12
1751439090000|2025-07-02 06:51:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1751439100000|2025-07-02 06:51:40|||||||||1
1751439110000|2025-07-02 06:51:50|||||||||26
1751439120000|2025-07-02 06:52:00|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11900.4|11896.4|223
1751439130000|2025-07-02 06:52:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|50
1751439140000|2025-07-02 06:52:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|61
1751439150000|2025-07-02 06:52:30|||||||||15
1751439160000|2025-07-02 06:52:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|47
1751439170000|2025-07-02 06:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1751439210000|2025-07-02 06:53:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|103
1751439220000|2025-07-02 06:53:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|2
1751439230000|2025-07-02 06:53:50|||||||||2
1751439240000|2025-07-02 06:54:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|32
1751439250000|2025-07-02 06:54:10|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1751439260000|2025-07-02 06:54:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1751439270000|2025-07-02 06:54:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|20
1751439280000|2025-07-02 06:54:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1751439300000|2025-07-02 06:55:00|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|15
1751439310000|2025-07-02 06:55:10|||||||||2
1751439320000|2025-07-02 06:55:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1751439340000|2025-07-02 06:55:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|6
1751439380000|2025-07-02 06:56:20|||||||||45
1751439400000|2025-07-02 06:56:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1751439410000|2025-07-02 06:56:50|||||||||15
1751439430000|2025-07-02 06:57:10|||||||||6
1751439450000|2025-07-02 06:57:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|31
1751439460000|2025-07-02 06:57:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751439470000|2025-07-02 06:57:50|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|79
1751439480000|2025-07-02 06:58:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|21
1751439490000|2025-07-02 06:58:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|27
1751439500000|2025-07-02 06:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|69
1751439510000|2025-07-02 06:58:30|||||||||29
1751439520000|2025-07-02 06:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1751439530000|2025-07-02 06:58:50|||||||||86
1751439540000|2025-07-02 06:59:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|60
1751439550000|2025-07-02 06:59:10|||||||||15
1751439560000|2025-07-02 06:59:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|144
1751439570000|2025-07-02 06:59:30|||||||||22
1751439580000|2025-07-02 06:59:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|95
1751439600000|2025-07-02 07:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1751439610000|2025-07-02 07:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|45
1751439620000|2025-07-02 07:00:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1751439630000|2025-07-02 07:00:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1751439640000|2025-07-02 07:00:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|37
1751439650000|2025-07-02 07:00:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1751439660000|2025-07-02 07:01:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|30
1751439680000|2025-07-02 07:01:20|||||||||13
1751439690000|2025-07-02 07:01:30|||||||||130
1751439700000|2025-07-02 07:01:40|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|74
1751439710000|2025-07-02 07:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1751439720000|2025-07-02 07:02:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1751439740000|2025-07-02 07:02:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1751439750000|2025-07-02 07:02:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1751439780000|2025-07-02 07:03:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1751439790000|2025-07-02 07:03:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|19
1751439800000|2025-07-02 07:03:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|30
1751439810000|2025-07-02 07:03:30|||||||||32
1751439820000|2025-07-02 07:03:40|||||||||12
1751439830000|2025-07-02 07:03:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1751439840000|2025-07-02 07:04:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|11
1751439860000|2025-07-02 07:04:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|38
1751439870000|2025-07-02 07:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1751439880000|2025-07-02 07:04:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|100
1751439890000|2025-07-02 07:04:50|||||||||4
1751439900000|2025-07-02 07:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1751439910000|2025-07-02 07:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1751439920000|2025-07-02 07:05:20|||||||||1
1751439940000|2025-07-02 07:05:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1751439960000|2025-07-02 07:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1751439970000|2025-07-02 07:06:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1751439980000|2025-07-02 07:06:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|19
1751439990000|2025-07-02 07:06:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1751440010000|2025-07-02 07:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1751440030000|2025-07-02 07:07:10|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|26
1751440040000|2025-07-02 07:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1751440050000|2025-07-02 07:07:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1751440060000|2025-07-02 07:07:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1751440070000|2025-07-02 07:07:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1751440080000|2025-07-02 07:08:00|||||||||10
1751440090000|2025-07-02 07:08:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1751440130000|2025-07-02 07:08:50|||||||||3
1751440140000|2025-07-02 07:09:00|||||||||1
1751440170000|2025-07-02 07:09:30|||||||||72
1751440200000|2025-07-02 07:10:00|||||||||145
1751440220000|2025-07-02 07:10:20|||||||||1
1751440230000|2025-07-02 07:10:30|||||||||8
1751440240000|2025-07-02 07:10:40|||||||||1
1751440250000|2025-07-02 07:10:50|||||||||2
1751440260000|2025-07-02 07:11:00|||||||||1
1751440270000|2025-07-02 07:11:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1751440280000|2025-07-02 07:11:20|||||||||5
1751440300000|2025-07-02 07:11:40|||||||||10
1751440310000|2025-07-02 07:11:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1751440330000|2025-07-02 07:12:10|||||||||17
1751440340000|2025-07-02 07:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1751440360000|2025-07-02 07:12:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|54
1751440370000|2025-07-02 07:12:50|11877|11873|11877|11873|11878.6|11874.6|11877|11873|22
1751440380000|2025-07-02 07:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|106
1751440430000|2025-07-02 07:13:50|||||||||32
1751440440000|2025-07-02 07:14:00|||||||||4
1751440450000|2025-07-02 07:14:10|||||||||4
1751440460000|2025-07-02 07:14:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1751440470000|2025-07-02 07:14:30|||||||||10
1751440480000|2025-07-02 07:14:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1751440490000|2025-07-02 07:14:50|||||||||5
1751440500000|2025-07-02 07:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1751440510000|2025-07-02 07:15:10|||||||||53
1751440520000|2025-07-02 07:15:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1751440540000|2025-07-02 07:15:40|||||||||3
1751440590000|2025-07-02 07:16:30|||||||||1
1751440600000|2025-07-02 07:16:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1751440610000|2025-07-02 07:16:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1751440620000|2025-07-02 07:17:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1751440630000|2025-07-02 07:17:10|||||||||1
1751440660000|2025-07-02 07:17:40|||||||||1
1751440680000|2025-07-02 07:18:00|||||||||1
1751440700000|2025-07-02 07:18:20|||||||||3
1751440710000|2025-07-02 07:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|102
1751440720000|2025-07-02 07:18:40|||||||||5
1751440730000|2025-07-02 07:18:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|29
1751440750000|2025-07-02 07:19:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|60
1751440760000|2025-07-02 07:19:20|||||||||4
1751440770000|2025-07-02 07:19:30|||||||||11
1751440780000|2025-07-02 07:19:40|||||||||1
1751440790000|2025-07-02 07:19:50|||||||||5
1751440800000|2025-07-02 07:20:00|||||||||3
1751440830000|2025-07-02 07:20:30|||||||||1
1751440840000|2025-07-02 07:20:40|||||||||1
1751440850000|2025-07-02 07:20:50|||||||||1
1751440860000|2025-07-02 07:21:00|||||||||6
1751440870000|2025-07-02 07:21:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1751440880000|2025-07-02 07:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1751440890000|2025-07-02 07:21:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|183
1751440900000|2025-07-02 07:21:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1751440910000|2025-07-02 07:21:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|7
1751440920000|2025-07-02 07:22:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1751440930000|2025-07-02 07:22:10|||||||||1
1751440960000|2025-07-02 07:22:40|||||||||30
1751440970000|2025-07-02 07:22:50|||||||||10
1751440980000|2025-07-02 07:23:00|||||||||3
1751440990000|2025-07-02 07:23:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1751441020000|2025-07-02 07:23:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1751441030000|2025-07-02 07:23:50|||||||||6
1751441040000|2025-07-02 07:24:00|||||||||3
1751441050000|2025-07-02 07:24:10|||||||||3
1751441060000|2025-07-02 07:24:20|||||||||2
1751441070000|2025-07-02 07:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1751441080000|2025-07-02 07:24:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1751441090000|2025-07-02 07:24:50|||||||||57
1751441110000|2025-07-02 07:25:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|84
1751441120000|2025-07-02 07:25:20|||||||||1
1751441130000|2025-07-02 07:25:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1751441140000|2025-07-02 07:25:40|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|7
1751441150000|2025-07-02 07:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1751441160000|2025-07-02 07:26:00|||||||||2
1751441170000|2025-07-02 07:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|128
1751441180000|2025-07-02 07:26:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|4
1751441190000|2025-07-02 07:26:30|||||||||3
1751441200000|2025-07-02 07:26:40|||||||||13
1751441220000|2025-07-02 07:27:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1751441230000|2025-07-02 07:27:10|11877|11873|11877|11873|11878.6|11874.6|11875.4|11871.4|39
1751441240000|2025-07-02 07:27:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|0
1751441250000|2025-07-02 07:27:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1751441260000|2025-07-02 07:27:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|65
1751441280000|2025-07-02 07:28:00|||||||||7
1751441290000|2025-07-02 07:28:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|66
1751441330000|2025-07-02 07:28:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|14
1751441340000|2025-07-02 07:29:00|||||||||3
1751441370000|2025-07-02 07:29:30|||||||||1
1751441380000|2025-07-02 07:29:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|109
1751441390000|2025-07-02 07:29:50|||||||||18
1751441400000|2025-07-02 07:30:00|||||||||44
1751441410000|2025-07-02 07:30:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1751441420000|2025-07-02 07:30:20|||||||||2
1751441450000|2025-07-02 07:30:50|||||||||2
1751441460000|2025-07-02 07:31:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|84
1751441470000|2025-07-02 07:31:10|||||||||4
1751441480000|2025-07-02 07:31:20|||||||||1
1751441490000|2025-07-02 07:31:30|||||||||10
1751441500000|2025-07-02 07:31:40|||||||||1
1751441530000|2025-07-02 07:32:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|27
1751441540000|2025-07-02 07:32:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1751441550000|2025-07-02 07:32:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1751441560000|2025-07-02 07:32:40|||||||||6
1751441580000|2025-07-02 07:33:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|6
1751441620000|2025-07-02 07:33:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1751441640000|2025-07-02 07:34:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1751441650000|2025-07-02 07:34:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|4
1751441660000|2025-07-02 07:34:20|||||||||3
1751441680000|2025-07-02 07:34:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1751441720000|2025-07-02 07:35:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1751441730000|2025-07-02 07:35:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|13
1751441750000|2025-07-02 07:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1751441770000|2025-07-02 07:36:10|||||||||1
1751441790000|2025-07-02 07:36:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1751441800000|2025-07-02 07:36:40|||||||||60
1751441810000|2025-07-02 07:36:50|||||||||83
1751441840000|2025-07-02 07:37:20|||||||||1
1751441870000|2025-07-02 07:37:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|74
1751441880000|2025-07-02 07:38:00|||||||||23
1751441890000|2025-07-02 07:38:10|||||||||14
1751441900000|2025-07-02 07:38:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|15
1751441910000|2025-07-02 07:38:30|||||||||11
1751441950000|2025-07-02 07:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1751441960000|2025-07-02 07:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1751441970000|2025-07-02 07:39:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1751441980000|2025-07-02 07:39:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|13
1751441990000|2025-07-02 07:39:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1751442000000|2025-07-02 07:40:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1751442010000|2025-07-02 07:40:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1751442060000|2025-07-02 07:41:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|36
1751442110000|2025-07-02 07:41:50|||||||||17
1751442120000|2025-07-02 07:42:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|19
1751442130000|2025-07-02 07:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|11
1751442140000|2025-07-02 07:42:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1751442150000|2025-07-02 07:42:30|||||||||2
1751442170000|2025-07-02 07:42:50|||||||||5
1751442200000|2025-07-02 07:43:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1751442210000|2025-07-02 07:43:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|37
1751442240000|2025-07-02 07:44:00|||||||||1
1751442260000|2025-07-02 07:44:20|||||||||1
1751442270000|2025-07-02 07:44:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1751442280000|2025-07-02 07:44:40|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|75
1751442290000|2025-07-02 07:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1751442310000|2025-07-02 07:45:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1751442320000|2025-07-02 07:45:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|6
1751442370000|2025-07-02 07:46:10|||||||||1
1751442380000|2025-07-02 07:46:20|||||||||3
1751442410000|2025-07-02 07:46:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|73
1751442420000|2025-07-02 07:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1751442430000|2025-07-02 07:47:10|||||||||20
1751442440000|2025-07-02 07:47:20|||||||||2
1751442470000|2025-07-02 07:47:50|||||||||4
1751442520000|2025-07-02 07:48:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|30
1751442530000|2025-07-02 07:48:50|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1751442550000|2025-07-02 07:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|69
1751442560000|2025-07-02 07:49:20|||||||||3
1751442590000|2025-07-02 07:49:50|||||||||8
1751442600000|2025-07-02 07:50:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|45
1751442610000|2025-07-02 07:50:10|||||||||4
1751442620000|2025-07-02 07:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1751442640000|2025-07-02 07:50:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|27
1751442650000|2025-07-02 07:50:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1751442690000|2025-07-02 07:51:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|5
1751442720000|2025-07-02 07:52:00|||||||||3
1751442740000|2025-07-02 07:52:20|||||||||4
1751442760000|2025-07-02 07:52:40|||||||||2
1751442770000|2025-07-02 07:52:50|||||||||33
1751442790000|2025-07-02 07:53:10|||||||||3
1751442800000|2025-07-02 07:53:20|||||||||264
1751442880000|2025-07-02 07:54:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1751442910000|2025-07-02 07:55:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1751442920000|2025-07-02 07:55:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|8
1751442930000|2025-07-02 07:55:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|26
1751442960000|2025-07-02 07:56:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1751443090000|2025-07-02 07:58:10|||||||||4
1751443160000|2025-07-02 07:59:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1751443170000|2025-07-02 07:59:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1751443190000|2025-07-02 07:59:50|||||||||2
1751443200000|2025-07-02 08:00:00|||||||||5
1751443260000|2025-07-02 08:01:00|||||||||2
1751443280000|2025-07-02 08:01:20|||||||||57
1751443290000|2025-07-02 08:01:30|||||||||21
1751443300000|2025-07-02 08:01:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|68
1751443310000|2025-07-02 08:01:50|||||||||78
1751443320000|2025-07-02 08:02:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1751443450000|2025-07-02 08:04:10|||||||||462
1751443460000|2025-07-02 08:04:20|||||||||38
1751443470000|2025-07-02 08:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1751443500000|2025-07-02 08:05:00|||||||||44
1751443510000|2025-07-02 08:05:10|||||||||33
1751443520000|2025-07-02 08:05:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1751443550000|2025-07-02 08:05:50|||||||||35
1751443570000|2025-07-02 08:06:10|||||||||1
1751443590000|2025-07-02 08:06:30|||||||||10
1751443620000|2025-07-02 08:07:00|||||||||5
1751443640000|2025-07-02 08:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1751443720000|2025-07-02 08:08:40|||||||||1
1751443790000|2025-07-02 08:09:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|111
1751443800000|2025-07-02 08:10:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|37
1751443810000|2025-07-02 08:10:10|||||||||1
1751443840000|2025-07-02 08:10:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1751443860000|2025-07-02 08:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1751443880000|2025-07-02 08:11:20|||||||||8
1751443890000|2025-07-02 08:11:30|||||||||21
1751443900000|2025-07-02 08:11:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1751443910000|2025-07-02 08:11:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1751443920000|2025-07-02 08:12:00|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|2
1751443930000|2025-07-02 08:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1751443940000|2025-07-02 08:12:20|||||||||8
1751443950000|2025-07-02 08:12:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|23
1751443960000|2025-07-02 08:12:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|2
1751443970000|2025-07-02 08:12:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1751443990000|2025-07-02 08:13:10|||||||||23
1751444000000|2025-07-02 08:13:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1751444030000|2025-07-02 08:13:50|||||||||1
1751444040000|2025-07-02 08:14:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1751444090000|2025-07-02 08:14:50|||||||||9
1751444100000|2025-07-02 08:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1751444110000|2025-07-02 08:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1751444130000|2025-07-02 08:15:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|12
1751444190000|2025-07-02 08:16:30|||||||||15
1751444210000|2025-07-02 08:16:50|||||||||13
1751444290000|2025-07-02 08:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1751444310000|2025-07-02 08:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1751444340000|2025-07-02 08:19:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|12
1751444350000|2025-07-02 08:19:10|||||||||4
1751444360000|2025-07-02 08:19:20|||||||||1
1751444370000|2025-07-02 08:19:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|18
1751444390000|2025-07-02 08:19:50|||||||||4
1751444460000|2025-07-02 08:21:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|4
1751444500000|2025-07-02 08:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1751444530000|2025-07-02 08:22:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1751444540000|2025-07-02 08:22:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1751444550000|2025-07-02 08:22:30|||||||||13
1751444560000|2025-07-02 08:22:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|13
1751444640000|2025-07-02 08:24:00|||||||||1
1751444650000|2025-07-02 08:24:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1751444660000|2025-07-02 08:24:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1751444740000|2025-07-02 08:25:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1751444750000|2025-07-02 08:25:50|||||||||1
1751444810000|2025-07-02 08:26:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1751444820000|2025-07-02 08:27:00|||||||||6
1751444840000|2025-07-02 08:27:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1751444990000|2025-07-02 08:29:50|||||||||15
1751445010000|2025-07-02 08:30:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|58
1751445030000|2025-07-02 08:30:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1751445050000|2025-07-02 08:30:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1751445060000|2025-07-02 08:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1751445070000|2025-07-02 08:31:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|181
1751445080000|2025-07-02 08:31:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1751445090000|2025-07-02 08:31:30|||||||||1
1751445150000|2025-07-02 08:32:30|||||||||1
1751445170000|2025-07-02 08:32:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|62
1751445180000|2025-07-02 08:33:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1751445190000|2025-07-02 08:33:10|||||||||27
1751445200000|2025-07-02 08:33:20|||||||||17
1751445230000|2025-07-02 08:33:50|||||||||9
1751445290000|2025-07-02 08:34:50|||||||||1
1751445300000|2025-07-02 08:35:00|||||||||2
1751445330000|2025-07-02 08:35:30|||||||||6
1751445360000|2025-07-02 08:36:00|||||||||126
1751445370000|2025-07-02 08:36:10|||||||||3
1751445380000|2025-07-02 08:36:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1751445390000|2025-07-02 08:36:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|49
1751445410000|2025-07-02 08:36:50|||||||||2
1751445450000|2025-07-02 08:37:30|||||||||1
1751445460000|2025-07-02 08:37:40|||||||||3
1751445470000|2025-07-02 08:37:50|||||||||12
1751445540000|2025-07-02 08:39:00|||||||||29
1751445550000|2025-07-02 08:39:10|||||||||1
1751445590000|2025-07-02 08:39:50|||||||||55
1751445600000|2025-07-02 08:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1751445620000|2025-07-02 08:40:20|||||||||2
1751445700000|2025-07-02 08:41:40|||||||||1
1751445710000|2025-07-02 08:41:50|||||||||1
1751445720000|2025-07-02 08:42:00|||||||||1
1751445730000|2025-07-02 08:42:10|||||||||6
1751445740000|2025-07-02 08:42:20|||||||||8
1751445750000|2025-07-02 08:42:30|||||||||1
1751445760000|2025-07-02 08:42:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|167
1751445770000|2025-07-02 08:42:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|131
1751445780000|2025-07-02 08:43:00|||||||||14
1751445790000|2025-07-02 08:43:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|67
1751445810000|2025-07-02 08:43:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|53
1751445850000|2025-07-02 08:44:10|||||||||2
1751445860000|2025-07-02 08:44:20|||||||||2
1751445880000|2025-07-02 08:44:40|||||||||1
1751445940000|2025-07-02 08:45:40|||||||||10
1751445950000|2025-07-02 08:45:50|||||||||1
1751445960000|2025-07-02 08:46:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1751445970000|2025-07-02 08:46:10|||||||||19
1751445980000|2025-07-02 08:46:20|||||||||2
1751445990000|2025-07-02 08:46:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1751446000000|2025-07-02 08:46:40|11852|11848|11852|11848|11853.6|11849.6|11852|11848|10
1751446010000|2025-07-02 08:46:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|0
1751446020000|2025-07-02 08:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1751446040000|2025-07-02 08:47:20|||||||||4
1751446070000|2025-07-02 08:47:50|||||||||15
1751446110000|2025-07-02 08:48:30|||||||||2
1751446190000|2025-07-02 08:49:50|||||||||1
1751446280000|2025-07-02 08:51:20|||||||||10
1751446290000|2025-07-02 08:51:30|11852|11848|11852|11848|11852|11848|11852|11848|56
1751446300000|2025-07-02 08:51:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|60
1751446310000|2025-07-02 08:51:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1751446320000|2025-07-02 08:52:00|||||||||3
1751446360000|2025-07-02 08:52:40|||||||||1
1751446370000|2025-07-02 08:52:50|||||||||7
1751446410000|2025-07-02 08:53:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|90
1751446420000|2025-07-02 08:53:40|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|46
1751446430000|2025-07-02 08:53:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|13
1751446440000|2025-07-02 08:54:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|14
1751446450000|2025-07-02 08:54:10|||||||||28
1751446480000|2025-07-02 08:54:40|||||||||3
1751446490000|2025-07-02 08:54:50|||||||||14
1751446500000|2025-07-02 08:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1751446550000|2025-07-02 08:55:50|||||||||60
1751446560000|2025-07-02 08:56:00|||||||||25
1751446580000|2025-07-02 08:56:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1751446590000|2025-07-02 08:56:30|||||||||63
1751446620000|2025-07-02 08:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1751446690000|2025-07-02 08:58:10|||||||||96
1751446730000|2025-07-02 08:58:50|||||||||2
1751446780000|2025-07-02 08:59:40|||||||||19
1751446800000|2025-07-02 09:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1751446810000|2025-07-02 09:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1751446820000|2025-07-02 09:00:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1751446830000|2025-07-02 09:00:30|||||||||11
1751446840000|2025-07-02 09:00:40|||||||||24
1751446970000|2025-07-02 09:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1751446980000|2025-07-02 09:03:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1751447010000|2025-07-02 09:03:30|||||||||3
1751447020000|2025-07-02 09:03:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|42
1751447030000|2025-07-02 09:03:50|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|2
1751447040000|2025-07-02 09:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1751447080000|2025-07-02 09:04:40|||||||||10
1751447140000|2025-07-02 09:05:40|||||||||1
1751447170000|2025-07-02 09:06:10|||||||||1
1751447180000|2025-07-02 09:06:20|||||||||2
1751447220000|2025-07-02 09:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1751447230000|2025-07-02 09:07:10|||||||||1
1751447240000|2025-07-02 09:07:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|28
1751447250000|2025-07-02 09:07:30|||||||||90
1751447260000|2025-07-02 09:07:40|||||||||18
1751447280000|2025-07-02 09:08:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|103
1751447300000|2025-07-02 09:08:20|||||||||27
1751447330000|2025-07-02 09:08:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1751447350000|2025-07-02 09:09:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1751447360000|2025-07-02 09:09:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1751447370000|2025-07-02 09:09:30|||||||||2
1751447400000|2025-07-02 09:10:00|||||||||1
1751447420000|2025-07-02 09:10:20|||||||||36
1751447430000|2025-07-02 09:10:30|||||||||2
1751447440000|2025-07-02 09:10:40|||||||||25
1751447470000|2025-07-02 09:11:10|||||||||56
1751447490000|2025-07-02 09:11:30|||||||||1
1751447500000|2025-07-02 09:11:40|||||||||1
1751447510000|2025-07-02 09:11:50|||||||||28
1751447520000|2025-07-02 09:12:00|||||||||50
1751447580000|2025-07-02 09:13:00|||||||||2
1751447590000|2025-07-02 09:13:10|||||||||1
1751447640000|2025-07-02 09:14:00|||||||||41
1751447650000|2025-07-02 09:14:10|||||||||2
1751447660000|2025-07-02 09:14:20|||||||||76
1751447670000|2025-07-02 09:14:30|||||||||2
1751447680000|2025-07-02 09:14:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|56
1751447710000|2025-07-02 09:15:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1751447770000|2025-07-02 09:16:10|||||||||1
1751447780000|2025-07-02 09:16:20|||||||||2
1751447800000|2025-07-02 09:16:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|69
1751447810000|2025-07-02 09:16:50|||||||||1
1751447850000|2025-07-02 09:17:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|3
1751447860000|2025-07-02 09:17:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|4
1751447870000|2025-07-02 09:17:50|||||||||4
1751447900000|2025-07-02 09:18:20|||||||||16
1751447910000|2025-07-02 09:18:30|||||||||1
1751447920000|2025-07-02 09:18:40|||||||||1
1751447960000|2025-07-02 09:19:20|||||||||1
1751447970000|2025-07-02 09:19:30|||||||||12
1751447980000|2025-07-02 09:19:40|||||||||2
1751447990000|2025-07-02 09:19:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|4
1751448000000|2025-07-02 09:20:00|||||||||1
1751448020000|2025-07-02 09:20:20|||||||||1
1751448080000|2025-07-02 09:21:20|||||||||108
1751448090000|2025-07-02 09:21:30|||||||||30
1751448110000|2025-07-02 09:21:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1751448120000|2025-07-02 09:22:00|||||||||78
1751448130000|2025-07-02 09:22:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1751448150000|2025-07-02 09:22:30|||||||||2
1751448300000|2025-07-02 09:25:00|||||||||1
1751448310000|2025-07-02 09:25:10|||||||||1
1751448340000|2025-07-02 09:25:40|||||||||260
1751448360000|2025-07-02 09:26:00|||||||||26
1751448370000|2025-07-02 09:26:10|||||||||6
1751448390000|2025-07-02 09:26:30|||||||||17
1751448470000|2025-07-02 09:27:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|182
1751448480000|2025-07-02 09:28:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|33
1751448490000|2025-07-02 09:28:10|||||||||66
1751448500000|2025-07-02 09:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1751448510000|2025-07-02 09:28:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1751448520000|2025-07-02 09:28:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1751448590000|2025-07-02 09:29:50|||||||||56
1751448620000|2025-07-02 09:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1751448630000|2025-07-02 09:30:30|||||||||2
1751448640000|2025-07-02 09:30:40|||||||||1
1751448660000|2025-07-02 09:31:00|||||||||1
1751448680000|2025-07-02 09:31:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1751448700000|2025-07-02 09:31:40|||||||||2
1751448710000|2025-07-02 09:31:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|150
1751448720000|2025-07-02 09:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|149
1751448730000|2025-07-02 09:32:10|||||||||1
1751448740000|2025-07-02 09:32:20|||||||||1
1751448750000|2025-07-02 09:32:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1751448810000|2025-07-02 09:33:30|||||||||2
1751448830000|2025-07-02 09:33:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|105
1751448840000|2025-07-02 09:34:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1751448900000|2025-07-02 09:35:00|||||||||1
1751448930000|2025-07-02 09:35:30|||||||||2
1751448950000|2025-07-02 09:35:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1751448960000|2025-07-02 09:36:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|45
1751448980000|2025-07-02 09:36:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|2
1751448990000|2025-07-02 09:36:30|||||||||1
1751449000000|2025-07-02 09:36:40|||||||||1
1751449030000|2025-07-02 09:37:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1751449040000|2025-07-02 09:37:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1751449050000|2025-07-02 09:37:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1751449080000|2025-07-02 09:38:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1751449090000|2025-07-02 09:38:10|||||||||1
1751449100000|2025-07-02 09:38:20|||||||||1
1751449110000|2025-07-02 09:38:30|||||||||2
1751449170000|2025-07-02 09:39:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|114
1751449180000|2025-07-02 09:39:40|||||||||4
1751449200000|2025-07-02 09:40:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1751449210000|2025-07-02 09:40:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|42
1751449260000|2025-07-02 09:41:00|||||||||1
1751449270000|2025-07-02 09:41:10|||||||||20
1751449300000|2025-07-02 09:41:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|108
1751449310000|2025-07-02 09:41:50|||||||||16
1751449320000|2025-07-02 09:42:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1751449330000|2025-07-02 09:42:10|||||||||88
1751449340000|2025-07-02 09:42:20|||||||||2
1751449350000|2025-07-02 09:42:30|||||||||4
1751449400000|2025-07-02 09:43:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1751449410000|2025-07-02 09:43:30|||||||||1
1751449450000|2025-07-02 09:44:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1751449460000|2025-07-02 09:44:20|||||||||35
1751449470000|2025-07-02 09:44:30|||||||||2
1751449520000|2025-07-02 09:45:20|||||||||1
1751449530000|2025-07-02 09:45:30|||||||||1
1751449540000|2025-07-02 09:45:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|67
1751449560000|2025-07-02 09:46:00|||||||||26
1751449570000|2025-07-02 09:46:10|||||||||41
1751449630000|2025-07-02 09:47:10|||||||||5
1751449650000|2025-07-02 09:47:30|||||||||50
1751449670000|2025-07-02 09:47:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1751449680000|2025-07-02 09:48:00|||||||||2
1751449770000|2025-07-02 09:49:30|||||||||1
1751449790000|2025-07-02 09:49:50|||||||||1
1751449820000|2025-07-02 09:50:20|||||||||2
1751449850000|2025-07-02 09:50:50|||||||||26
1751449860000|2025-07-02 09:51:00|||||||||112
1751449870000|2025-07-02 09:51:10|||||||||1
1751449880000|2025-07-02 09:51:20|||||||||2
1751449900000|2025-07-02 09:51:40|||||||||5
1751449920000|2025-07-02 09:52:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1751449960000|2025-07-02 09:52:40|||||||||1
1751449980000|2025-07-02 09:53:00|||||||||44
1751450000000|2025-07-02 09:53:20|||||||||2
1751450070000|2025-07-02 09:54:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1751450140000|2025-07-02 09:55:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|20
1751450150000|2025-07-02 09:55:50|||||||||14
1751450160000|2025-07-02 09:56:00|||||||||61
1751450190000|2025-07-02 09:56:30|||||||||1
1751450220000|2025-07-02 09:57:00|||||||||2
1751450240000|2025-07-02 09:57:20|||||||||14
1751450250000|2025-07-02 09:57:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|76
1751450260000|2025-07-02 09:57:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|9
1751450270000|2025-07-02 09:57:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1751450300000|2025-07-02 09:58:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1751450310000|2025-07-02 09:58:30|||||||||2
1751450320000|2025-07-02 09:58:40|||||||||2
1751450390000|2025-07-02 09:59:50|||||||||10
1751450400000|2025-07-02 10:00:00|||||||||9
1751450410000|2025-07-02 10:00:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|71
1751450420000|2025-07-02 10:00:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|50
1751450460000|2025-07-02 10:01:00|||||||||103
1751450470000|2025-07-02 10:01:10|||||||||36
1751450480000|2025-07-02 10:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1751450490000|2025-07-02 10:01:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1751450500000|2025-07-02 10:01:40|||||||||4
1751450510000|2025-07-02 10:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1751450520000|2025-07-02 10:02:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|35
1751450530000|2025-07-02 10:02:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|61
1751450550000|2025-07-02 10:02:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|117
1751450560000|2025-07-02 10:02:40|||||||||1
1751450580000|2025-07-02 10:03:00|||||||||46
1751450610000|2025-07-02 10:03:30|||||||||3
1751450620000|2025-07-02 10:03:40|||||||||101
1751450630000|2025-07-02 10:03:50|11852|11848|11852|11848|11852|11848|11852|11848|9
1751450640000|2025-07-02 10:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|2
1751450650000|2025-07-02 10:04:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1751450720000|2025-07-02 10:05:20|||||||||10
1751450810000|2025-07-02 10:06:50|||||||||12
1751450850000|2025-07-02 10:07:30|||||||||38
1751450880000|2025-07-02 10:08:00|||||||||17
1751450900000|2025-07-02 10:08:20|||||||||3
1751450910000|2025-07-02 10:08:30|||||||||1
1751450920000|2025-07-02 10:08:40|||||||||25
1751450940000|2025-07-02 10:09:00|||||||||9
1751450970000|2025-07-02 10:09:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|58
1751451000000|2025-07-02 10:10:00|||||||||2
1751451020000|2025-07-02 10:10:20|||||||||7
1751451030000|2025-07-02 10:10:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1751451040000|2025-07-02 10:10:40|||||||||1
1751451150000|2025-07-02 10:12:30|||||||||17
1751451170000|2025-07-02 10:12:50|||||||||126
1751451190000|2025-07-02 10:13:10|||||||||26
1751451200000|2025-07-02 10:13:20|||||||||9
1751451210000|2025-07-02 10:13:30|||||||||43
1751451230000|2025-07-02 10:13:50|||||||||2
1751451240000|2025-07-02 10:14:00|||||||||1
1751451260000|2025-07-02 10:14:20|||||||||27
1751451270000|2025-07-02 10:14:30|||||||||2
1751451430000|2025-07-02 10:17:10|||||||||25
1751451460000|2025-07-02 10:17:40|||||||||9
1751451480000|2025-07-02 10:18:00|||||||||3
1751451500000|2025-07-02 10:18:20|||||||||40
1751451510000|2025-07-02 10:18:30|||||||||1
1751451530000|2025-07-02 10:18:50|||||||||1
1751451600000|2025-07-02 10:20:00|||||||||2
1751451680000|2025-07-02 10:21:20|||||||||7
1751451720000|2025-07-02 10:22:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1751451760000|2025-07-02 10:22:40|||||||||38
1751451780000|2025-07-02 10:23:00|||||||||15
1751451820000|2025-07-02 10:23:40|||||||||50
1751451830000|2025-07-02 10:23:50|||||||||1
1751451840000|2025-07-02 10:24:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|40
1751451850000|2025-07-02 10:24:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|10
1751451860000|2025-07-02 10:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1751451870000|2025-07-02 10:24:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|14
1751451880000|2025-07-02 10:24:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1751451960000|2025-07-02 10:26:00|||||||||17
1751451990000|2025-07-02 10:26:30|||||||||27
1751452040000|2025-07-02 10:27:20|||||||||30
1751452080000|2025-07-02 10:28:00|||||||||1
1751452110000|2025-07-02 10:28:30|||||||||1
1751452160000|2025-07-02 10:29:20|||||||||3
1751452230000|2025-07-02 10:30:30|||||||||100
1751452260000|2025-07-02 10:31:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1751452290000|2025-07-02 10:31:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|17
1751452300000|2025-07-02 10:31:40|||||||||1
1751452320000|2025-07-02 10:32:00|||||||||1
1751452350000|2025-07-02 10:32:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|49
1751452360000|2025-07-02 10:32:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1751452470000|2025-07-02 10:34:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1751452500000|2025-07-02 10:35:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|43
1751452530000|2025-07-02 10:35:30|||||||||5
1751452600000|2025-07-02 10:36:40|||||||||12
1751452610000|2025-07-02 10:36:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1751452620000|2025-07-02 10:37:00|||||||||1
1751452680000|2025-07-02 10:38:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|110
1751452690000|2025-07-02 10:38:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|22
1751452730000|2025-07-02 10:38:50|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|76
1751452740000|2025-07-02 10:39:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1751452750000|2025-07-02 10:39:10|||||||||4
1751452760000|2025-07-02 10:39:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|3
1751452780000|2025-07-02 10:39:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1751452840000|2025-07-02 10:40:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|48
1751452880000|2025-07-02 10:41:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1751452890000|2025-07-02 10:41:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1751452970000|2025-07-02 10:42:50|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|54
1751452980000|2025-07-02 10:43:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1751452990000|2025-07-02 10:43:10|||||||||19
1751453000000|2025-07-02 10:43:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|38
1751453010000|2025-07-02 10:43:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1751453020000|2025-07-02 10:43:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1751453050000|2025-07-02 10:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|124
1751453060000|2025-07-02 10:44:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1751453070000|2025-07-02 10:44:30|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|126
1751453080000|2025-07-02 10:44:40|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|0
1751453090000|2025-07-02 10:44:50|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|3
1751453110000|2025-07-02 10:45:10|||||||||1
1751453130000|2025-07-02 10:45:30|||||||||1
1751453240000|2025-07-02 10:47:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1751453250000|2025-07-02 10:47:30|||||||||1
1751453280000|2025-07-02 10:48:00|||||||||2
1751453300000|2025-07-02 10:48:20|||||||||33
1751453320000|2025-07-02 10:48:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1751453340000|2025-07-02 10:49:00|||||||||10
1751453350000|2025-07-02 10:49:10|||||||||64
1751453380000|2025-07-02 10:49:40|||||||||2
1751453420000|2025-07-02 10:50:20|||||||||22
1751453430000|2025-07-02 10:50:30|||||||||2
1751453450000|2025-07-02 10:50:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|78
1751453460000|2025-07-02 10:51:00|||||||||2
1751453470000|2025-07-02 10:51:10|||||||||1
1751453480000|2025-07-02 10:51:20|||||||||31
1751453530000|2025-07-02 10:52:10|||||||||1
1751453610000|2025-07-02 10:53:30|||||||||4
1751453620000|2025-07-02 10:53:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|22
1751453640000|2025-07-02 10:54:00|||||||||2
1751453670000|2025-07-02 10:54:30|||||||||1
1751453720000|2025-07-02 10:55:20|||||||||4
1751453750000|2025-07-02 10:55:50|||||||||10
1751453760000|2025-07-02 10:56:00|||||||||1
1751453770000|2025-07-02 10:56:10|||||||||1
1751453780000|2025-07-02 10:56:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1751453790000|2025-07-02 10:56:30|||||||||1
1751453800000|2025-07-02 10:56:40|||||||||4
1751453810000|2025-07-02 10:56:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|5
1751453820000|2025-07-02 10:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1751453840000|2025-07-02 10:57:20|||||||||1
1751453850000|2025-07-02 10:57:30|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|37
1751453860000|2025-07-02 10:57:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1751453870000|2025-07-02 10:57:50|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|19
1751453880000|2025-07-02 10:58:00|||||||||4
1751453890000|2025-07-02 10:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1751453920000|2025-07-02 10:58:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1751453970000|2025-07-02 10:59:30|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|55
1751453990000|2025-07-02 10:59:50|||||||||3
1751454000000|2025-07-02 11:00:00|||||||||2
1751454010000|2025-07-02 11:00:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1751454030000|2025-07-02 11:00:30|||||||||2
1751454040000|2025-07-02 11:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|206
1751454050000|2025-07-02 11:00:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|71
1751454060000|2025-07-02 11:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1751454070000|2025-07-02 11:01:10|||||||||1
1751454090000|2025-07-02 11:01:30|||||||||2
1751454100000|2025-07-02 11:01:40|||||||||5
1751454120000|2025-07-02 11:02:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751454140000|2025-07-02 11:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1751454160000|2025-07-02 11:02:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1751454170000|2025-07-02 11:02:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1751454200000|2025-07-02 11:03:20|||||||||76
1751454210000|2025-07-02 11:03:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|61
1751454230000|2025-07-02 11:03:50|||||||||100
1751454270000|2025-07-02 11:04:30|||||||||5
1751454280000|2025-07-02 11:04:40|||||||||5
1751454300000|2025-07-02 11:05:00|||||||||1
1751454320000|2025-07-02 11:05:20|||||||||2
1751454330000|2025-07-02 11:05:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|53
1751454340000|2025-07-02 11:05:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|62
1751454350000|2025-07-02 11:05:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1751454400000|2025-07-02 11:06:40|||||||||7
1751454420000|2025-07-02 11:07:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1751454440000|2025-07-02 11:07:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|34
1751454450000|2025-07-02 11:07:30|||||||||1
1751454460000|2025-07-02 11:07:40|||||||||1
1751454470000|2025-07-02 11:07:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|53
1751454510000|2025-07-02 11:08:30|||||||||1
1751454540000|2025-07-02 11:09:00|||||||||25
1751454560000|2025-07-02 11:09:20|||||||||50
1751454580000|2025-07-02 11:09:40|||||||||1
1751454590000|2025-07-02 11:09:50|||||||||40
1751454600000|2025-07-02 11:10:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1751454620000|2025-07-02 11:10:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|79
1751454630000|2025-07-02 11:10:30|||||||||2
1751454640000|2025-07-02 11:10:40|||||||||55
1751454650000|2025-07-02 11:10:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1751454660000|2025-07-02 11:11:00|||||||||102
1751454670000|2025-07-02 11:11:10|||||||||13
1751454680000|2025-07-02 11:11:20|||||||||1
1751454690000|2025-07-02 11:11:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|23
1751454700000|2025-07-02 11:11:40|||||||||201
1751454720000|2025-07-02 11:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|73
1751454740000|2025-07-02 11:12:20|||||||||1
1751454750000|2025-07-02 11:12:30|||||||||25
1751454760000|2025-07-02 11:12:40|||||||||1
1751454780000|2025-07-02 11:13:00|||||||||10
1751454790000|2025-07-02 11:13:10|||||||||2
1751454800000|2025-07-02 11:13:20|||||||||70
1751454810000|2025-07-02 11:13:30|||||||||6
1751454850000|2025-07-02 11:14:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|68
1751454860000|2025-07-02 11:14:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|6
1751454920000|2025-07-02 11:15:20|||||||||1
1751454940000|2025-07-02 11:15:40|||||||||2
1751454960000|2025-07-02 11:16:00|||||||||55
1751454970000|2025-07-02 11:16:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|292
1751454980000|2025-07-02 11:16:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|55
1751454990000|2025-07-02 11:16:30|||||||||12
1751455000000|2025-07-02 11:16:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|18
1751455010000|2025-07-02 11:16:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|45
1751455030000|2025-07-02 11:17:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|12
1751455040000|2025-07-02 11:17:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1751455050000|2025-07-02 11:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1751455060000|2025-07-02 11:17:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|29
1751455080000|2025-07-02 11:18:00|||||||||3
1751455090000|2025-07-02 11:18:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|17
1751455100000|2025-07-02 11:18:20|||||||||3
1751455120000|2025-07-02 11:18:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|109
1751455130000|2025-07-02 11:18:50|||||||||6
1751455140000|2025-07-02 11:19:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1751455150000|2025-07-02 11:19:10|||||||||1
1751455160000|2025-07-02 11:19:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1751455180000|2025-07-02 11:19:40|||||||||1
1751455210000|2025-07-02 11:20:10|||||||||2
1751455230000|2025-07-02 11:20:30|||||||||1
1751455250000|2025-07-02 11:20:50|||||||||1
1751455270000|2025-07-02 11:21:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|129
1751455280000|2025-07-02 11:21:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|9
1751455290000|2025-07-02 11:21:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1751455300000|2025-07-02 11:21:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1751455330000|2025-07-02 11:22:10|||||||||10
1751455360000|2025-07-02 11:22:40|||||||||3
1751455370000|2025-07-02 11:22:50|||||||||1
1751455380000|2025-07-02 11:23:00|||||||||11
1751455390000|2025-07-02 11:23:10|||||||||1
1751455410000|2025-07-02 11:23:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|117
1751455450000|2025-07-02 11:24:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|130
1751455460000|2025-07-02 11:24:20|||||||||2
1751455490000|2025-07-02 11:24:50|||||||||1
1751455510000|2025-07-02 11:25:10|||||||||8
1751455520000|2025-07-02 11:25:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|46
1751455530000|2025-07-02 11:25:30|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|18
1751455540000|2025-07-02 11:25:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1751455560000|2025-07-02 11:26:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1751455590000|2025-07-02 11:26:30|||||||||2
1751455610000|2025-07-02 11:26:50|||||||||1
1751455620000|2025-07-02 11:27:00|||||||||75
1751455630000|2025-07-02 11:27:10|||||||||1
1751455650000|2025-07-02 11:27:30|||||||||61
1751455680000|2025-07-02 11:28:00|||||||||1
1751455700000|2025-07-02 11:28:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|59
1751455710000|2025-07-02 11:28:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|1
1751455730000|2025-07-02 11:28:50|||||||||1
1751455740000|2025-07-02 11:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|81
1751455750000|2025-07-02 11:29:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1751455770000|2025-07-02 11:29:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|35
1751455780000|2025-07-02 11:29:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1751455790000|2025-07-02 11:29:50|||||||||5
1751455800000|2025-07-02 11:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|74
1751455810000|2025-07-02 11:30:10|||||||||8
1751455820000|2025-07-02 11:30:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|30
1751455830000|2025-07-02 11:30:30|||||||||1
1751455850000|2025-07-02 11:30:50|||||||||27
1751455880000|2025-07-02 11:31:20|||||||||1
1751455890000|2025-07-02 11:31:30|||||||||2
1751455900000|2025-07-02 11:31:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1751455910000|2025-07-02 11:31:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1751455920000|2025-07-02 11:32:00|||||||||2
1751455930000|2025-07-02 11:32:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|13
1751455940000|2025-07-02 11:32:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|96
1751455950000|2025-07-02 11:32:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|67
1751455960000|2025-07-02 11:32:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|7
1751455980000|2025-07-02 11:33:00|||||||||7
1751455990000|2025-07-02 11:33:10|||||||||34
1751456020000|2025-07-02 11:33:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1751456030000|2025-07-02 11:33:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1751456040000|2025-07-02 11:34:00|||||||||7
1751456050000|2025-07-02 11:34:10|||||||||18
1751456070000|2025-07-02 11:34:30|||||||||2
1751456080000|2025-07-02 11:34:40|||||||||2
1751456100000|2025-07-02 11:35:00|||||||||8
1751456110000|2025-07-02 11:35:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|38
1751456120000|2025-07-02 11:35:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|11
1751456130000|2025-07-02 11:35:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|33
1751456140000|2025-07-02 11:35:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1751456150000|2025-07-02 11:35:50|||||||||14
1751456200000|2025-07-02 11:36:40|||||||||36
1751456230000|2025-07-02 11:37:10|||||||||7
1751456240000|2025-07-02 11:37:20|||||||||64
1751456250000|2025-07-02 11:37:30|||||||||1
1751456310000|2025-07-02 11:38:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|94
1751456320000|2025-07-02 11:38:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|35
1751456330000|2025-07-02 11:38:50|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|11
1751456340000|2025-07-02 11:39:00|||||||||1
1751456360000|2025-07-02 11:39:20|||||||||4
1751456370000|2025-07-02 11:39:30|||||||||7
1751456380000|2025-07-02 11:39:40|||||||||4
1751456390000|2025-07-02 11:39:50|||||||||11
1751456410000|2025-07-02 11:40:10|||||||||2
1751456420000|2025-07-02 11:40:20|||||||||52
1751456440000|2025-07-02 11:40:40|||||||||18
1751456460000|2025-07-02 11:41:00|||||||||1
1751456470000|2025-07-02 11:41:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1751456480000|2025-07-02 11:41:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|1
1751456490000|2025-07-02 11:41:30|||||||||32
1751456500000|2025-07-02 11:41:40|||||||||26
1751456510000|2025-07-02 11:41:50|||||||||17
1751456520000|2025-07-02 11:42:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|12
1751456530000|2025-07-02 11:42:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1751456540000|2025-07-02 11:42:20|||||||||1
1751456550000|2025-07-02 11:42:30|||||||||2
1751456560000|2025-07-02 11:42:40|||||||||1
1751456600000|2025-07-02 11:43:20|||||||||7
1751456610000|2025-07-02 11:43:30|||||||||76
1751456630000|2025-07-02 11:43:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1751456660000|2025-07-02 11:44:20|||||||||63
1751456680000|2025-07-02 11:44:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|60
1751456690000|2025-07-02 11:44:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1751456710000|2025-07-02 11:45:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|54
1751456720000|2025-07-02 11:45:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1751456730000|2025-07-02 11:45:30|||||||||62
1751456740000|2025-07-02 11:45:40|||||||||2
1751456750000|2025-07-02 11:45:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1751456760000|2025-07-02 11:46:00|||||||||4
1751456790000|2025-07-02 11:46:30|||||||||1
1751456800000|2025-07-02 11:46:40|||||||||1
1751456830000|2025-07-02 11:47:10|||||||||11
1751456850000|2025-07-02 11:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1751456880000|2025-07-02 11:48:00|||||||||2
1751456900000|2025-07-02 11:48:20|||||||||8
1751456910000|2025-07-02 11:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1751456930000|2025-07-02 11:48:50|||||||||4
1751456940000|2025-07-02 11:49:00|||||||||51
1751456950000|2025-07-02 11:49:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1751456960000|2025-07-02 11:49:20|||||||||9
1751456970000|2025-07-02 11:49:30|||||||||1
1751456980000|2025-07-02 11:49:40|||||||||115
1751456990000|2025-07-02 11:49:50|||||||||6
1751457000000|2025-07-02 11:50:00|||||||||4
1751457010000|2025-07-02 11:50:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1751457020000|2025-07-02 11:50:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|43
1751457030000|2025-07-02 11:50:30|||||||||2
1751457040000|2025-07-02 11:50:40|||||||||21
1751457050000|2025-07-02 11:50:50|||||||||5
1751457060000|2025-07-02 11:51:00|||||||||3
1751457070000|2025-07-02 11:51:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|67
1751457080000|2025-07-02 11:51:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|69
1751457100000|2025-07-02 11:51:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|84
1751457130000|2025-07-02 11:52:10|||||||||1
1751457140000|2025-07-02 11:52:20|||||||||1
1751457150000|2025-07-02 11:52:30|||||||||1
1751457160000|2025-07-02 11:52:40|||||||||1
1751457170000|2025-07-02 11:52:50|||||||||2
1751457180000|2025-07-02 11:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1751457190000|2025-07-02 11:53:10|||||||||2
1751457200000|2025-07-02 11:53:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|211
1751457210000|2025-07-02 11:53:30|||||||||15
1751457240000|2025-07-02 11:54:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|89
1751457250000|2025-07-02 11:54:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1751457270000|2025-07-02 11:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1751457280000|2025-07-02 11:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|98
1751457290000|2025-07-02 11:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1751457300000|2025-07-02 11:55:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1751457310000|2025-07-02 11:55:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|45
1751457320000|2025-07-02 11:55:20|||||||||19
1751457330000|2025-07-02 11:55:30|||||||||10
1751457340000|2025-07-02 11:55:40|||||||||5
1751457350000|2025-07-02 11:55:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|128
1751457360000|2025-07-02 11:56:00|||||||||18
1751457370000|2025-07-02 11:56:10|||||||||6
1751457380000|2025-07-02 11:56:20|||||||||28
1751457390000|2025-07-02 11:56:30|||||||||4
1751457400000|2025-07-02 11:56:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1751457440000|2025-07-02 11:57:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|77
1751457450000|2025-07-02 11:57:30|||||||||7
1751457460000|2025-07-02 11:57:40|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|73
1751457470000|2025-07-02 11:57:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1751457480000|2025-07-02 11:58:00|||||||||55
1751457490000|2025-07-02 11:58:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|17
1751457500000|2025-07-02 11:58:20|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|46
1751457510000|2025-07-02 11:58:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|29
1751457520000|2025-07-02 11:58:40|||||||||28
1751457550000|2025-07-02 11:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1751457570000|2025-07-02 11:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|108
1751457580000|2025-07-02 11:59:40|||||||||8
1751457590000|2025-07-02 11:59:50|||||||||3
1751457600000|2025-07-02 12:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|16
1751457610000|2025-07-02 12:00:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|134
1751457620000|2025-07-02 12:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1751457640000|2025-07-02 12:00:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|86
1751457650000|2025-07-02 12:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|200
1751457660000|2025-07-02 12:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|98
1751457680000|2025-07-02 12:01:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|197
1751457690000|2025-07-02 12:01:30|||||||||218
1751457700000|2025-07-02 12:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|64
1751457710000|2025-07-02 12:01:50|||||||||121
1751457720000|2025-07-02 12:02:00|||||||||54
1751457730000|2025-07-02 12:02:10|||||||||2
1751457740000|2025-07-02 12:02:20|||||||||2
1751457750000|2025-07-02 12:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|108
1751457760000|2025-07-02 12:02:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|15
1751457770000|2025-07-02 12:02:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1751457780000|2025-07-02 12:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|57
1751457790000|2025-07-02 12:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|81
1751457800000|2025-07-02 12:03:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|29
1751457810000|2025-07-02 12:03:30|||||||||15
1751457820000|2025-07-02 12:03:40|||||||||42
1751457830000|2025-07-02 12:03:50|||||||||119
1751457840000|2025-07-02 12:04:00|||||||||2
1751457850000|2025-07-02 12:04:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1751457860000|2025-07-02 12:04:20|||||||||8
1751457870000|2025-07-02 12:04:30|||||||||1
1751457880000|2025-07-02 12:04:40|||||||||2
1751457890000|2025-07-02 12:04:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|167
1751457900000|2025-07-02 12:05:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|9
1751457910000|2025-07-02 12:05:10|||||||||5
1751457930000|2025-07-02 12:05:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|96
1751457940000|2025-07-02 12:05:40|||||||||32
1751457950000|2025-07-02 12:05:50|||||||||91
1751457960000|2025-07-02 12:06:00|||||||||1
1751457970000|2025-07-02 12:06:10|||||||||103
1751457980000|2025-07-02 12:06:20|||||||||5
1751457990000|2025-07-02 12:06:30|||||||||2
1751458000000|2025-07-02 12:06:40|||||||||5
1751458010000|2025-07-02 12:06:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|54
1751458040000|2025-07-02 12:07:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|43
1751458050000|2025-07-02 12:07:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|156
1751458060000|2025-07-02 12:07:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|44
1751458080000|2025-07-02 12:08:00|||||||||96
1751458100000|2025-07-02 12:08:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|26
1751458110000|2025-07-02 12:08:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1751458120000|2025-07-02 12:08:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|98
1751458130000|2025-07-02 12:08:50|||||||||14
1751458140000|2025-07-02 12:09:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1751458150000|2025-07-02 12:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|37
1751458160000|2025-07-02 12:09:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1751458170000|2025-07-02 12:09:30|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|1
1751458180000|2025-07-02 12:09:40|||||||||14
1751458190000|2025-07-02 12:09:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|317
1751458200000|2025-07-02 12:10:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1751458210000|2025-07-02 12:10:10|||||||||6
1751458220000|2025-07-02 12:10:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|62
1751458230000|2025-07-02 12:10:30|||||||||3
1751458240000|2025-07-02 12:10:40|||||||||1
1751458250000|2025-07-02 12:10:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|48
1751458260000|2025-07-02 12:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|62
1751458290000|2025-07-02 12:11:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1751458320000|2025-07-02 12:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|104
1751458330000|2025-07-02 12:12:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1751458340000|2025-07-02 12:12:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1751458350000|2025-07-02 12:12:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1751458360000|2025-07-02 12:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1751458370000|2025-07-02 12:12:50|||||||||10
1751458400000|2025-07-02 12:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1751458410000|2025-07-02 12:13:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|110
1751458420000|2025-07-02 12:13:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|80
1751458430000|2025-07-02 12:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1751458440000|2025-07-02 12:14:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|75
1751458450000|2025-07-02 12:14:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1751458460000|2025-07-02 12:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1751458470000|2025-07-02 12:14:30|||||||||44
1751458480000|2025-07-02 12:14:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|15
1751458490000|2025-07-02 12:14:50|11809.8|11805.8|11808.3|11804.3|11811.4|11807.4|11806.7|11802.7|82
1751458500000|2025-07-02 12:15:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1751458510000|2025-07-02 12:15:10|11828.6|11824.6|11844.2|11840.2|11847.3|11843.3|11828.6|11824.6|270
1751458520000|2025-07-02 12:15:20|11841.1|11837.1|11837.9|11833.9|11847.3|11843.3|11834.8|11830.8|257
1751458530000|2025-07-02 12:15:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|162
1751458540000|2025-07-02 12:15:40|11834.8|11830.8|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|153
1751458550000|2025-07-02 12:15:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|384
1751458560000|2025-07-02 12:16:00|11845.8|11841.8|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|165
1751458570000|2025-07-02 12:16:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11834.8|11830.8|283
1751458580000|2025-07-02 12:16:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|100
1751458590000|2025-07-02 12:16:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|221
1751458600000|2025-07-02 12:16:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|80
1751458610000|2025-07-02 12:16:50|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|145
1751458620000|2025-07-02 12:17:00|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11828.6|11824.6|65
1751458630000|2025-07-02 12:17:10|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|227
1751458640000|2025-07-02 12:17:20|||||||||115
1751458650000|2025-07-02 12:17:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|169
1751458660000|2025-07-02 12:17:40|11841.1|11837.1|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|317
1751458670000|2025-07-02 12:17:50|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|533
1751458680000|2025-07-02 12:18:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|64
1751458690000|2025-07-02 12:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|52
1751458700000|2025-07-02 12:18:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|16
1751458710000|2025-07-02 12:18:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1751458720000|2025-07-02 12:18:40|||||||||60
1751458730000|2025-07-02 12:18:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|339
1751458740000|2025-07-02 12:19:00|||||||||5
1751458750000|2025-07-02 12:19:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|141
1751458760000|2025-07-02 12:19:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|63
1751458770000|2025-07-02 12:19:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|63
1751458780000|2025-07-02 12:19:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|88
1751458790000|2025-07-02 12:19:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|60
1751458800000|2025-07-02 12:20:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|80
1751458810000|2025-07-02 12:20:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|59
1751458820000|2025-07-02 12:20:20|||||||||111
1751458830000|2025-07-02 12:20:30|||||||||28
1751458840000|2025-07-02 12:20:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1751458850000|2025-07-02 12:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|87
1751458860000|2025-07-02 12:21:00|||||||||12
1751458870000|2025-07-02 12:21:10|11841.1|11837.1|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|140
1751458880000|2025-07-02 12:21:20|||||||||19
1751458890000|2025-07-02 12:21:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|37
1751458900000|2025-07-02 12:21:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1751458910000|2025-07-02 12:21:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1751458920000|2025-07-02 12:22:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|58
1751458930000|2025-07-02 12:22:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|306
1751458940000|2025-07-02 12:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1751458960000|2025-07-02 12:22:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|88
1751458970000|2025-07-02 12:22:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|379
1751458980000|2025-07-02 12:23:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|66
1751458990000|2025-07-02 12:23:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|50
1751459000000|2025-07-02 12:23:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|19
1751459010000|2025-07-02 12:23:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|140
1751459020000|2025-07-02 12:23:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|114
1751459030000|2025-07-02 12:23:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|73
1751459040000|2025-07-02 12:24:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|375
1751459050000|2025-07-02 12:24:10|||||||||51
1751459060000|2025-07-02 12:24:20|||||||||11
1751459070000|2025-07-02 12:24:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|88
1751459080000|2025-07-02 12:24:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|78
1751459090000|2025-07-02 12:24:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|50
1751459100000|2025-07-02 12:25:00|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|36
1751459110000|2025-07-02 12:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1751459120000|2025-07-02 12:25:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|69
1751459130000|2025-07-02 12:25:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1751459140000|2025-07-02 12:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|435
1751459150000|2025-07-02 12:25:50|||||||||52
1751459160000|2025-07-02 12:26:00|||||||||3
1751459170000|2025-07-02 12:26:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|61
1751459180000|2025-07-02 12:26:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|36
1751459190000|2025-07-02 12:26:30|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|100
1751459200000|2025-07-02 12:26:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|162
1751459220000|2025-07-02 12:27:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1751459230000|2025-07-02 12:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|141
1751459240000|2025-07-02 12:27:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1751459250000|2025-07-02 12:27:30|||||||||95
1751459260000|2025-07-02 12:27:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|85
1751459270000|2025-07-02 12:27:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11825.4|11821.4|78
1751459290000|2025-07-02 12:28:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|47
1751459310000|2025-07-02 12:28:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1751459320000|2025-07-02 12:28:40|||||||||125
1751459330000|2025-07-02 12:28:50|||||||||5
1751459340000|2025-07-02 12:29:00|||||||||53
1751459350000|2025-07-02 12:29:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1751459360000|2025-07-02 12:29:20|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|45
1751459370000|2025-07-02 12:29:30|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|56
1751459380000|2025-07-02 12:29:40|||||||||22
1751459390000|2025-07-02 12:29:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1751459400000|2025-07-02 12:30:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|58
1751459410000|2025-07-02 12:30:10|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|130
1751459420000|2025-07-02 12:30:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|157
1751459430000|2025-07-02 12:30:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|262
1751459440000|2025-07-02 12:30:40|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|177
1751459450000|2025-07-02 12:30:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|90
1751459460000|2025-07-02 12:31:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|43
1751459470000|2025-07-02 12:31:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|267
1751459480000|2025-07-02 12:31:20|||||||||121
1751459490000|2025-07-02 12:31:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|184
1751459500000|2025-07-02 12:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1751459510000|2025-07-02 12:31:50|||||||||109
1751459520000|2025-07-02 12:32:00|||||||||181
1751459530000|2025-07-02 12:32:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|262
1751459540000|2025-07-02 12:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|178
1751459550000|2025-07-02 12:32:30|||||||||11
1751459560000|2025-07-02 12:32:40|||||||||32
1751459570000|2025-07-02 12:32:50|||||||||50
1751459580000|2025-07-02 12:33:00|||||||||57
1751459590000|2025-07-02 12:33:10|||||||||36
1751459600000|2025-07-02 12:33:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1751459610000|2025-07-02 12:33:30|||||||||188
1751459620000|2025-07-02 12:33:40|||||||||13
1751459630000|2025-07-02 12:33:50|||||||||6
1751459640000|2025-07-02 12:34:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|175
1751459650000|2025-07-02 12:34:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|47
1751459660000|2025-07-02 12:34:20|||||||||74
1751459670000|2025-07-02 12:34:30|||||||||8
1751459680000|2025-07-02 12:34:40|||||||||34
1751459690000|2025-07-02 12:34:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|141
1751459700000|2025-07-02 12:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1751459710000|2025-07-02 12:35:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|299
1751459720000|2025-07-02 12:35:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|15
1751459730000|2025-07-02 12:35:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|61
1751459740000|2025-07-02 12:35:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|190
1751459750000|2025-07-02 12:35:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|104
1751459760000|2025-07-02 12:36:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|91
1751459770000|2025-07-02 12:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|153
1751459780000|2025-07-02 12:36:20|||||||||1
1751459790000|2025-07-02 12:36:30|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|73
1751459800000|2025-07-02 12:36:40|||||||||32
1751459810000|2025-07-02 12:36:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1751459820000|2025-07-02 12:37:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|173
1751459830000|2025-07-02 12:37:10|||||||||264
1751459840000|2025-07-02 12:37:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1751459850000|2025-07-02 12:37:30|||||||||9
1751459860000|2025-07-02 12:37:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|184
1751459870000|2025-07-02 12:37:50|||||||||8
1751459880000|2025-07-02 12:38:00|||||||||4
1751459890000|2025-07-02 12:38:10|||||||||131
1751459900000|2025-07-02 12:38:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1751459910000|2025-07-02 12:38:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|85
1751459920000|2025-07-02 12:38:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|45
1751459930000|2025-07-02 12:38:50|||||||||53
1751459940000|2025-07-02 12:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1751459950000|2025-07-02 12:39:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|22
1751459960000|2025-07-02 12:39:20|||||||||245
1751459970000|2025-07-02 12:39:30|||||||||55
1751459980000|2025-07-02 12:39:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1751459990000|2025-07-02 12:39:50|||||||||133
1751460000000|2025-07-02 12:40:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|102
1751460010000|2025-07-02 12:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1751460020000|2025-07-02 12:40:20|||||||||181
1751460030000|2025-07-02 12:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|96
1751460040000|2025-07-02 12:40:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|10
1751460050000|2025-07-02 12:40:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|150
1751460060000|2025-07-02 12:41:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|21
1751460070000|2025-07-02 12:41:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1751460080000|2025-07-02 12:41:20|||||||||8
1751460090000|2025-07-02 12:41:30|||||||||1
1751460100000|2025-07-02 12:41:40|||||||||1
1751460110000|2025-07-02 12:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1751460120000|2025-07-02 12:42:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|75
1751460130000|2025-07-02 12:42:10|||||||||8
1751460140000|2025-07-02 12:42:20|||||||||5
1751460150000|2025-07-02 12:42:30|||||||||3
1751460160000|2025-07-02 12:42:40|||||||||12
1751460170000|2025-07-02 12:42:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|150
1751460180000|2025-07-02 12:43:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1751460190000|2025-07-02 12:43:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|52
1751460200000|2025-07-02 12:43:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1751460210000|2025-07-02 12:43:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|327
1751460220000|2025-07-02 12:43:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1751460230000|2025-07-02 12:43:50|||||||||4
1751460240000|2025-07-02 12:44:00|||||||||18
1751460250000|2025-07-02 12:44:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1751460260000|2025-07-02 12:44:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|53
1751460270000|2025-07-02 12:44:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|210
1751460280000|2025-07-02 12:44:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|75
1751460290000|2025-07-02 12:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|71
1751460300000|2025-07-02 12:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1751460310000|2025-07-02 12:45:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|169
1751460320000|2025-07-02 12:45:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1751460330000|2025-07-02 12:45:30|||||||||35
1751460340000|2025-07-02 12:45:40|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|112
1751460350000|2025-07-02 12:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1751460360000|2025-07-02 12:46:00|||||||||2
1751460370000|2025-07-02 12:46:10|||||||||4
1751460380000|2025-07-02 12:46:20|||||||||3
1751460390000|2025-07-02 12:46:30|||||||||2
1751460400000|2025-07-02 12:46:40|||||||||8
1751460410000|2025-07-02 12:46:50|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|120
1751460420000|2025-07-02 12:47:00|||||||||6
1751460430000|2025-07-02 12:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1751460440000|2025-07-02 12:47:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|94
1751460450000|2025-07-02 12:47:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|111
1751460460000|2025-07-02 12:47:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|50
1751460470000|2025-07-02 12:47:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|56
1751460480000|2025-07-02 12:48:00|||||||||1
1751460490000|2025-07-02 12:48:10|||||||||1
1751460500000|2025-07-02 12:48:20|||||||||10
1751460510000|2025-07-02 12:48:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|140
1751460520000|2025-07-02 12:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1751460530000|2025-07-02 12:48:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|84
1751460540000|2025-07-02 12:49:00|||||||||10
1751460560000|2025-07-02 12:49:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|279
1751460590000|2025-07-02 12:49:50|||||||||10
1751460600000|2025-07-02 12:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1751460610000|2025-07-02 12:50:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1751460620000|2025-07-02 12:50:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|25
1751460630000|2025-07-02 12:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1751460650000|2025-07-02 12:50:50|||||||||5
1751460660000|2025-07-02 12:51:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|68
1751460670000|2025-07-02 12:51:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|173
1751460680000|2025-07-02 12:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|116
1751460700000|2025-07-02 12:51:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1751460710000|2025-07-02 12:51:50|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|72
1751460720000|2025-07-02 12:52:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|44
1751460730000|2025-07-02 12:52:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|16
1751460750000|2025-07-02 12:52:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|54
1751460760000|2025-07-02 12:52:40|||||||||1
1751460770000|2025-07-02 12:52:50|||||||||28
1751460780000|2025-07-02 12:53:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1751460790000|2025-07-02 12:53:10|||||||||4
1751460800000|2025-07-02 12:53:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|66
1751460810000|2025-07-02 12:53:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|132
1751460820000|2025-07-02 12:53:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|36
1751460830000|2025-07-02 12:53:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1751460840000|2025-07-02 12:54:00|||||||||5
1751460850000|2025-07-02 12:54:10|||||||||1
1751460860000|2025-07-02 12:54:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|77
1751460870000|2025-07-02 12:54:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|139
1751460880000|2025-07-02 12:54:40|||||||||188
1751460890000|2025-07-02 12:54:50|||||||||58
1751460910000|2025-07-02 12:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1751460920000|2025-07-02 12:55:20|||||||||5
1751460930000|2025-07-02 12:55:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|81
1751460940000|2025-07-02 12:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|95
1751460950000|2025-07-02 12:55:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|18
1751460960000|2025-07-02 12:56:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1751460970000|2025-07-02 12:56:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1751460980000|2025-07-02 12:56:20|||||||||4
1751460990000|2025-07-02 12:56:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|124
1751461010000|2025-07-02 12:56:50|||||||||19
1751461020000|2025-07-02 12:57:00|||||||||22
1751461030000|2025-07-02 12:57:10|||||||||51
1751461040000|2025-07-02 12:57:20|||||||||6
1751461050000|2025-07-02 12:57:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|57
1751461070000|2025-07-02 12:57:50|||||||||47
1751461080000|2025-07-02 12:58:00|||||||||1
1751461120000|2025-07-02 12:58:40|||||||||76
1751461140000|2025-07-02 12:59:00|||||||||2
1751461160000|2025-07-02 12:59:20|||||||||23
1751461170000|2025-07-02 12:59:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1751461180000|2025-07-02 12:59:40|||||||||6
1751461190000|2025-07-02 12:59:50|||||||||3
1751461200000|2025-07-02 13:00:00|||||||||4
1751461220000|2025-07-02 13:00:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|147
1751461230000|2025-07-02 13:00:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1751461240000|2025-07-02 13:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1751461250000|2025-07-02 13:00:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|196
1751461260000|2025-07-02 13:01:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|70
1751461270000|2025-07-02 13:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1751461280000|2025-07-02 13:01:20|||||||||60
1751461290000|2025-07-02 13:01:30|||||||||8
1751461300000|2025-07-02 13:01:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1751461310000|2025-07-02 13:01:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1751461320000|2025-07-02 13:02:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|156
1751461330000|2025-07-02 13:02:10|||||||||1
1751461340000|2025-07-02 13:02:20|||||||||35
1751461370000|2025-07-02 13:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1751461380000|2025-07-02 13:03:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1751461390000|2025-07-02 13:03:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|39
1751461410000|2025-07-02 13:03:30|||||||||62
1751461420000|2025-07-02 13:03:40|||||||||3
1751461430000|2025-07-02 13:03:50|||||||||8
1751461440000|2025-07-02 13:04:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|189
1751461450000|2025-07-02 13:04:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|354
1751461470000|2025-07-02 13:04:30|||||||||4
1751461480000|2025-07-02 13:04:40|||||||||60
1751461490000|2025-07-02 13:04:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|63
1751461500000|2025-07-02 13:05:00|||||||||33
1751461510000|2025-07-02 13:05:10|||||||||55
1751461520000|2025-07-02 13:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|114
1751461530000|2025-07-02 13:05:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|200
1751461540000|2025-07-02 13:05:40|||||||||8
1751461550000|2025-07-02 13:05:50|||||||||142
1751461560000|2025-07-02 13:06:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|26
1751461570000|2025-07-02 13:06:10|||||||||3
1751461580000|2025-07-02 13:06:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|85
1751461590000|2025-07-02 13:06:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|104
1751461600000|2025-07-02 13:06:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|299
1751461610000|2025-07-02 13:06:50|||||||||14
1751461620000|2025-07-02 13:07:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|226
1751461630000|2025-07-02 13:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|105
1751461640000|2025-07-02 13:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1751461650000|2025-07-02 13:07:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1751461660000|2025-07-02 13:07:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|51
1751461670000|2025-07-02 13:07:50|||||||||4
1751461680000|2025-07-02 13:08:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1751461700000|2025-07-02 13:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1751461710000|2025-07-02 13:08:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|71
1751461720000|2025-07-02 13:08:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1751461730000|2025-07-02 13:08:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1751461740000|2025-07-02 13:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1751461750000|2025-07-02 13:09:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|289
1751461790000|2025-07-02 13:09:50|||||||||1
1751461800000|2025-07-02 13:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|202
1751461810000|2025-07-02 13:10:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1751461820000|2025-07-02 13:10:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1751461830000|2025-07-02 13:10:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|32
1751461840000|2025-07-02 13:10:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1751461850000|2025-07-02 13:10:50|||||||||33
1751461860000|2025-07-02 13:11:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|77
1751461870000|2025-07-02 13:11:10|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|93
1751461880000|2025-07-02 13:11:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|109
1751461890000|2025-07-02 13:11:30|||||||||28
1751461900000|2025-07-02 13:11:40|||||||||52
1751461910000|2025-07-02 13:11:50|||||||||51
1751461920000|2025-07-02 13:12:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|212
1751461930000|2025-07-02 13:12:10|||||||||1
1751461940000|2025-07-02 13:12:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|124
1751461950000|2025-07-02 13:12:30|||||||||29
1751461960000|2025-07-02 13:12:40|||||||||209
1751461970000|2025-07-02 13:12:50|||||||||33
1751461980000|2025-07-02 13:13:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|92
1751461990000|2025-07-02 13:13:10|||||||||38
1751462000000|2025-07-02 13:13:20|||||||||48
1751462010000|2025-07-02 13:13:30|||||||||50
1751462020000|2025-07-02 13:13:40|||||||||2
1751462040000|2025-07-02 13:14:00|||||||||3
1751462070000|2025-07-02 13:14:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|11
1751462080000|2025-07-02 13:14:40|||||||||14
1751462090000|2025-07-02 13:14:50|||||||||22
1751462100000|2025-07-02 13:15:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|43
1751462110000|2025-07-02 13:15:10|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|59
1751462120000|2025-07-02 13:15:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|356
1751462130000|2025-07-02 13:15:30|||||||||1
1751462150000|2025-07-02 13:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1751462160000|2025-07-02 13:16:00|||||||||16
1751462170000|2025-07-02 13:16:10|||||||||1
1751462180000|2025-07-02 13:16:20|||||||||7
1751462200000|2025-07-02 13:16:40|||||||||108
1751462210000|2025-07-02 13:16:50|||||||||52
1751462220000|2025-07-02 13:17:00|||||||||4
1751462230000|2025-07-02 13:17:10|||||||||5
1751462240000|2025-07-02 13:17:20|||||||||28
1751462250000|2025-07-02 13:17:30|||||||||3
1751462260000|2025-07-02 13:17:40|||||||||33
1751462270000|2025-07-02 13:17:50|||||||||2
1751462280000|2025-07-02 13:18:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|269
1751462290000|2025-07-02 13:18:10|||||||||10
1751462300000|2025-07-02 13:18:20|||||||||18
1751462310000|2025-07-02 13:18:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|38
1751462320000|2025-07-02 13:18:40|||||||||10
1751462330000|2025-07-02 13:18:50|||||||||1
1751462340000|2025-07-02 13:19:00|||||||||51
1751462350000|2025-07-02 13:19:10|||||||||20
1751462390000|2025-07-02 13:19:50|||||||||6
1751462400000|2025-07-02 13:20:00|||||||||6
1751462410000|2025-07-02 13:20:10|||||||||1
1751462430000|2025-07-02 13:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|253
1751462440000|2025-07-02 13:20:40|||||||||3
1751462450000|2025-07-02 13:20:50|||||||||16
1751462460000|2025-07-02 13:21:00|||||||||26
1751462470000|2025-07-02 13:21:10|||||||||23
1751462480000|2025-07-02 13:21:20|||||||||27
1751462490000|2025-07-02 13:21:30|||||||||2
1751462500000|2025-07-02 13:21:40|||||||||7
1751462510000|2025-07-02 13:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|158
1751462520000|2025-07-02 13:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|257
1751462530000|2025-07-02 13:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1751462540000|2025-07-02 13:22:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|96
1751462550000|2025-07-02 13:22:30|||||||||135
1751462570000|2025-07-02 13:22:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|91
1751462580000|2025-07-02 13:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1751462590000|2025-07-02 13:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1751462610000|2025-07-02 13:23:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1751462620000|2025-07-02 13:23:40|||||||||51
1751462630000|2025-07-02 13:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|202
1751462640000|2025-07-02 13:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1751462650000|2025-07-02 13:24:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|102
1751462660000|2025-07-02 13:24:20|||||||||1
1751462670000|2025-07-02 13:24:30|||||||||2
1751462710000|2025-07-02 13:25:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|62
1751462720000|2025-07-02 13:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|108
1751462730000|2025-07-02 13:25:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1751462760000|2025-07-02 13:26:00|||||||||5
1751462770000|2025-07-02 13:26:10|||||||||2
1751462800000|2025-07-02 13:26:40|||||||||1
1751462810000|2025-07-02 13:26:50|||||||||1
1751462830000|2025-07-02 13:27:10|||||||||25
1751462840000|2025-07-02 13:27:20|||||||||13
1751462850000|2025-07-02 13:27:30|||||||||17
1751462860000|2025-07-02 13:27:40|||||||||5
1751462880000|2025-07-02 13:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|38
1751462890000|2025-07-02 13:28:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|132
1751462930000|2025-07-02 13:28:50|||||||||1
1751462950000|2025-07-02 13:29:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1751462960000|2025-07-02 13:29:20|||||||||3
1751462970000|2025-07-02 13:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|191
1751462980000|2025-07-02 13:29:40|||||||||5
1751463000000|2025-07-02 13:30:00|||||||||23
1751463020000|2025-07-02 13:30:20|||||||||42
1751463030000|2025-07-02 13:30:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|132
1751463040000|2025-07-02 13:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1751463060000|2025-07-02 13:31:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|124
1751463070000|2025-07-02 13:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1751463110000|2025-07-02 13:31:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|29
1751463120000|2025-07-02 13:32:00|||||||||3
1751463130000|2025-07-02 13:32:10|||||||||13
1751463140000|2025-07-02 13:32:20|||||||||1
1751463150000|2025-07-02 13:32:30|||||||||137
1751463160000|2025-07-02 13:32:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|32
1751463170000|2025-07-02 13:32:50|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|133
1751463190000|2025-07-02 13:33:10|||||||||9
1751463200000|2025-07-02 13:33:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|86
1751463210000|2025-07-02 13:33:30|||||||||1
1751463220000|2025-07-02 13:33:40|||||||||1
1751463230000|2025-07-02 13:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1751463240000|2025-07-02 13:34:00|||||||||1
1751463260000|2025-07-02 13:34:20|||||||||74
1751463270000|2025-07-02 13:34:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|102
1751463280000|2025-07-02 13:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1751463290000|2025-07-02 13:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|115
1751463300000|2025-07-02 13:35:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1751463310000|2025-07-02 13:35:10|||||||||20
1751463320000|2025-07-02 13:35:20|||||||||1
1751463330000|2025-07-02 13:35:30|||||||||2
1751463340000|2025-07-02 13:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|212
1751463350000|2025-07-02 13:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1751463360000|2025-07-02 13:36:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1751463370000|2025-07-02 13:36:10|||||||||1
1751463380000|2025-07-02 13:36:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|54
1751463390000|2025-07-02 13:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|82
1751463400000|2025-07-02 13:36:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|105
1751463410000|2025-07-02 13:36:50|||||||||1
1751463420000|2025-07-02 13:37:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|29
1751463430000|2025-07-02 13:37:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|69
1751463440000|2025-07-02 13:37:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1751463450000|2025-07-02 13:37:30|||||||||104
1751463460000|2025-07-02 13:37:40|||||||||38
1751463470000|2025-07-02 13:37:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1751463480000|2025-07-02 13:38:00|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|34
1751463490000|2025-07-02 13:38:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|10
1751463500000|2025-07-02 13:38:20|||||||||13
1751463510000|2025-07-02 13:38:30|||||||||3
1751463520000|2025-07-02 13:38:40|||||||||35
1751463530000|2025-07-02 13:38:50|||||||||13
1751463540000|2025-07-02 13:39:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|108
1751463560000|2025-07-02 13:39:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|161
1751463570000|2025-07-02 13:39:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|29
1751463580000|2025-07-02 13:39:40|||||||||6
1751463590000|2025-07-02 13:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1751463600000|2025-07-02 13:40:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|70
1751463610000|2025-07-02 13:40:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1751463640000|2025-07-02 13:40:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1751463650000|2025-07-02 13:40:50|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|4
1751463660000|2025-07-02 13:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|23
1751463690000|2025-07-02 13:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1751463710000|2025-07-02 13:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1751463720000|2025-07-02 13:42:00|11802|11798|11806.7|11802.7|11806.7|11802.7|11802|11798|84
1751463730000|2025-07-02 13:42:10|||||||||1
1751463760000|2025-07-02 13:42:40|||||||||20
1751463770000|2025-07-02 13:42:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|24
1751463790000|2025-07-02 13:43:10|||||||||288
1751463800000|2025-07-02 13:43:20|||||||||46
1751463810000|2025-07-02 13:43:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|250
1751463820000|2025-07-02 13:43:40|||||||||2
1751463830000|2025-07-02 13:43:50|||||||||25
1751463840000|2025-07-02 13:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1751463850000|2025-07-02 13:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1751463860000|2025-07-02 13:44:20|||||||||1
1751463870000|2025-07-02 13:44:30|||||||||1
1751463880000|2025-07-02 13:44:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|89
1751463890000|2025-07-02 13:44:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1751463900000|2025-07-02 13:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1751463920000|2025-07-02 13:45:20|||||||||1
1751463960000|2025-07-02 13:46:00|||||||||91
1751463970000|2025-07-02 13:46:10|||||||||2
1751463980000|2025-07-02 13:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|88
1751464000000|2025-07-02 13:46:40|||||||||3
1751464020000|2025-07-02 13:47:00|||||||||1
1751464040000|2025-07-02 13:47:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1751464050000|2025-07-02 13:47:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|139
1751464060000|2025-07-02 13:47:40|||||||||36
1751464080000|2025-07-02 13:48:00|||||||||1
1751464090000|2025-07-02 13:48:10|||||||||21
1751464100000|2025-07-02 13:48:20|||||||||12
1751464110000|2025-07-02 13:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1751464130000|2025-07-02 13:48:50|||||||||1
1751464140000|2025-07-02 13:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1751464150000|2025-07-02 13:49:10|||||||||58
1751464170000|2025-07-02 13:49:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1751464200000|2025-07-02 13:50:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|184
1751464230000|2025-07-02 13:50:30|||||||||20
1751464250000|2025-07-02 13:50:50|||||||||3
1751464260000|2025-07-02 13:51:00|||||||||8
1751464270000|2025-07-02 13:51:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1751464280000|2025-07-02 13:51:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|227
1751464290000|2025-07-02 13:51:30|||||||||18
1751464300000|2025-07-02 13:51:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1751464310000|2025-07-02 13:51:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1751464320000|2025-07-02 13:52:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1751464350000|2025-07-02 13:52:30|||||||||97
1751464360000|2025-07-02 13:52:40|||||||||70
1751464370000|2025-07-02 13:52:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|81
1751464390000|2025-07-02 13:53:10|||||||||173
1751464400000|2025-07-02 13:53:20|||||||||9
1751464410000|2025-07-02 13:53:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|23
1751464420000|2025-07-02 13:53:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|55
1751464460000|2025-07-02 13:54:20|||||||||91
1751464470000|2025-07-02 13:54:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1751464490000|2025-07-02 13:54:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1751464500000|2025-07-02 13:55:00|||||||||42
1751464510000|2025-07-02 13:55:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|36
1751464520000|2025-07-02 13:55:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|43
1751464530000|2025-07-02 13:55:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1751464540000|2025-07-02 13:55:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|17
1751464550000|2025-07-02 13:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|30
1751464560000|2025-07-02 13:56:00|||||||||1
1751464570000|2025-07-02 13:56:10|||||||||6
1751464580000|2025-07-02 13:56:20|||||||||33
1751464590000|2025-07-02 13:56:30|||||||||9
1751464600000|2025-07-02 13:56:40|||||||||22
1751464610000|2025-07-02 13:56:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1751464620000|2025-07-02 13:57:00|||||||||1
1751464630000|2025-07-02 13:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1751464640000|2025-07-02 13:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1751464650000|2025-07-02 13:57:30|||||||||67
1751464670000|2025-07-02 13:57:50|||||||||1
1751464690000|2025-07-02 13:58:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|218
1751464710000|2025-07-02 13:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1751464720000|2025-07-02 13:58:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751464730000|2025-07-02 13:58:50|||||||||445
1751464740000|2025-07-02 13:59:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1751464760000|2025-07-02 13:59:20|||||||||2
1751464770000|2025-07-02 13:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1751464780000|2025-07-02 13:59:40|||||||||52
1751464790000|2025-07-02 13:59:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|77
1751464800000|2025-07-02 14:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1751464810000|2025-07-02 14:00:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1751464820000|2025-07-02 14:00:20|||||||||62
1751464830000|2025-07-02 14:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1751464840000|2025-07-02 14:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|199
1751464850000|2025-07-02 14:00:50|||||||||13
1751464860000|2025-07-02 14:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1751464870000|2025-07-02 14:01:10|||||||||6
1751464880000|2025-07-02 14:01:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|80
1751464890000|2025-07-02 14:01:30|||||||||1
1751464910000|2025-07-02 14:01:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1751464930000|2025-07-02 14:02:10|||||||||51
1751464950000|2025-07-02 14:02:30|||||||||9
1751464960000|2025-07-02 14:02:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1751464970000|2025-07-02 14:02:50|||||||||4
1751464980000|2025-07-02 14:03:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1751464990000|2025-07-02 14:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|59
1751465000000|2025-07-02 14:03:20|||||||||36
1751465010000|2025-07-02 14:03:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|185
1751465020000|2025-07-02 14:03:40|||||||||1
1751465030000|2025-07-02 14:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1751465040000|2025-07-02 14:04:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1751465050000|2025-07-02 14:04:10|||||||||16
1751465060000|2025-07-02 14:04:20|||||||||14
1751465070000|2025-07-02 14:04:30|||||||||32
1751465080000|2025-07-02 14:04:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|9
1751465090000|2025-07-02 14:04:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|130
1751465100000|2025-07-02 14:05:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|51
1751465110000|2025-07-02 14:05:10|||||||||9
1751465120000|2025-07-02 14:05:20|||||||||6
1751465140000|2025-07-02 14:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1751465160000|2025-07-02 14:06:00|||||||||12
1751465170000|2025-07-02 14:06:10|||||||||1
1751465180000|2025-07-02 14:06:20|||||||||22
1751465190000|2025-07-02 14:06:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1751465200000|2025-07-02 14:06:40|||||||||1
1751465210000|2025-07-02 14:06:50|||||||||1
1751465220000|2025-07-02 14:07:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1751465250000|2025-07-02 14:07:30|||||||||10
1751465260000|2025-07-02 14:07:40|||||||||17
1751465270000|2025-07-02 14:07:50|||||||||7
1751465280000|2025-07-02 14:08:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|110
1751465330000|2025-07-02 14:08:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|36
1751465340000|2025-07-02 14:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|68
1751465380000|2025-07-02 14:09:40|||||||||2
1751465390000|2025-07-02 14:09:50|||||||||5
1751465400000|2025-07-02 14:10:00|||||||||37
1751465410000|2025-07-02 14:10:10|||||||||3
1751465420000|2025-07-02 14:10:20|||||||||3
1751465430000|2025-07-02 14:10:30|||||||||6
1751465440000|2025-07-02 14:10:40|||||||||1
1751465450000|2025-07-02 14:10:50|||||||||3
1751465470000|2025-07-02 14:11:10|||||||||1
1751465480000|2025-07-02 14:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1751465490000|2025-07-02 14:11:30|||||||||12
1751465500000|2025-07-02 14:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1751465530000|2025-07-02 14:12:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|28
1751465540000|2025-07-02 14:12:20|||||||||4
1751465550000|2025-07-02 14:12:30|||||||||148
1751465560000|2025-07-02 14:12:40|||||||||59
1751465570000|2025-07-02 14:12:50|||||||||42
1751465580000|2025-07-02 14:13:00|||||||||7
1751465590000|2025-07-02 14:13:10|||||||||11
1751465600000|2025-07-02 14:13:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|100
1751465610000|2025-07-02 14:13:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1751465630000|2025-07-02 14:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|104
1751465640000|2025-07-02 14:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1751465660000|2025-07-02 14:14:20|||||||||61
1751465670000|2025-07-02 14:14:30|||||||||41
1751465680000|2025-07-02 14:14:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1751465690000|2025-07-02 14:14:50|||||||||15
1751465700000|2025-07-02 14:15:00|||||||||6
1751465710000|2025-07-02 14:15:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1751465730000|2025-07-02 14:15:30|||||||||17
1751465740000|2025-07-02 14:15:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|56
1751465750000|2025-07-02 14:15:50|||||||||36
1751465760000|2025-07-02 14:16:00|||||||||2
1751465770000|2025-07-02 14:16:10|||||||||13
1751465780000|2025-07-02 14:16:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|9
1751465840000|2025-07-02 14:17:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|48
1751465850000|2025-07-02 14:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1751465860000|2025-07-02 14:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1751465870000|2025-07-02 14:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|54
1751465880000|2025-07-02 14:18:00|||||||||53
1751465890000|2025-07-02 14:18:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1751465900000|2025-07-02 14:18:20|||||||||68
1751465910000|2025-07-02 14:18:30|||||||||1
1751465970000|2025-07-02 14:19:30|||||||||2
1751465980000|2025-07-02 14:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1751465990000|2025-07-02 14:19:50|||||||||2
1751466030000|2025-07-02 14:20:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|57
1751466060000|2025-07-02 14:21:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|47
1751466070000|2025-07-02 14:21:10|||||||||76
1751466080000|2025-07-02 14:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1751466090000|2025-07-02 14:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|138
1751466100000|2025-07-02 14:21:40|||||||||13
1751466110000|2025-07-02 14:21:50|||||||||10
1751466120000|2025-07-02 14:22:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1751466130000|2025-07-02 14:22:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|45
1751466140000|2025-07-02 14:22:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1751466150000|2025-07-02 14:22:30|||||||||8
1751466160000|2025-07-02 14:22:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1751466170000|2025-07-02 14:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1751466180000|2025-07-02 14:23:00|||||||||21
1751466220000|2025-07-02 14:23:40|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|241
1751466230000|2025-07-02 14:23:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1751466240000|2025-07-02 14:24:00|||||||||10
1751466250000|2025-07-02 14:24:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|28
1751466260000|2025-07-02 14:24:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|41
1751466270000|2025-07-02 14:24:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1751466280000|2025-07-02 14:24:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1751466300000|2025-07-02 14:25:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|30
1751466310000|2025-07-02 14:25:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1751466320000|2025-07-02 14:25:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|56
1751466330000|2025-07-02 14:25:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|105
1751466360000|2025-07-02 14:26:00|||||||||1
1751466370000|2025-07-02 14:26:10|||||||||25
1751466380000|2025-07-02 14:26:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1751466390000|2025-07-02 14:26:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1751466400000|2025-07-02 14:26:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|106
1751466440000|2025-07-02 14:27:20|||||||||1
1751466450000|2025-07-02 14:27:30|||||||||8
1751466460000|2025-07-02 14:27:40|||||||||39
1751466470000|2025-07-02 14:27:50|||||||||7
1751466480000|2025-07-02 14:28:00|||||||||61
1751466490000|2025-07-02 14:28:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|109
1751466500000|2025-07-02 14:28:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1751466520000|2025-07-02 14:28:40|||||||||32
1751466540000|2025-07-02 14:29:00|||||||||58
1751466550000|2025-07-02 14:29:10|||||||||174
1751466590000|2025-07-02 14:29:50|||||||||8
1751466600000|2025-07-02 14:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|185
1751466610000|2025-07-02 14:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1751466620000|2025-07-02 14:30:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|187
1751466630000|2025-07-02 14:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|232
1751466640000|2025-07-02 14:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|66
1751466650000|2025-07-02 14:30:50|||||||||3
1751466660000|2025-07-02 14:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1751466670000|2025-07-02 14:31:10|||||||||6
1751466680000|2025-07-02 14:31:20|||||||||1
1751466690000|2025-07-02 14:31:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1751466700000|2025-07-02 14:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|140
1751466710000|2025-07-02 14:31:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1751466720000|2025-07-02 14:32:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1751466770000|2025-07-02 14:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1751466800000|2025-07-02 14:33:20|||||||||9
1751466810000|2025-07-02 14:33:30|||||||||2
1751466820000|2025-07-02 14:33:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|132
1751466830000|2025-07-02 14:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1751466850000|2025-07-02 14:34:10|||||||||9
1751466860000|2025-07-02 14:34:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|12
1751466880000|2025-07-02 14:34:40|||||||||32
1751466900000|2025-07-02 14:35:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|24
1751466910000|2025-07-02 14:35:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1751466920000|2025-07-02 14:35:20|||||||||24
1751466960000|2025-07-02 14:36:00|||||||||5
1751466970000|2025-07-02 14:36:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|37
1751466980000|2025-07-02 14:36:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|53
1751466990000|2025-07-02 14:36:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|39
1751467000000|2025-07-02 14:36:40|||||||||100
1751467030000|2025-07-02 14:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|86
1751467070000|2025-07-02 14:37:50|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|132
1751467080000|2025-07-02 14:38:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|86
1751467090000|2025-07-02 14:38:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1751467110000|2025-07-02 14:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|130
1751467130000|2025-07-02 14:38:50|||||||||12
1751467140000|2025-07-02 14:39:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1751467150000|2025-07-02 14:39:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|60
1751467160000|2025-07-02 14:39:20|||||||||137
1751467170000|2025-07-02 14:39:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|17
1751467180000|2025-07-02 14:39:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1751467190000|2025-07-02 14:39:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|9
1751467200000|2025-07-02 14:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1751467210000|2025-07-02 14:40:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|72
1751467220000|2025-07-02 14:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|147
1751467240000|2025-07-02 14:40:40|||||||||25
1751467250000|2025-07-02 14:40:50|||||||||25
1751467270000|2025-07-02 14:41:10|||||||||1
1751467280000|2025-07-02 14:41:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1751467290000|2025-07-02 14:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1751467300000|2025-07-02 14:41:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1751467310000|2025-07-02 14:41:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1751467320000|2025-07-02 14:42:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|100
1751467330000|2025-07-02 14:42:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1751467340000|2025-07-02 14:42:20|||||||||30
1751467350000|2025-07-02 14:42:30|||||||||109
1751467370000|2025-07-02 14:42:50|||||||||8
1751467390000|2025-07-02 14:43:10|||||||||15
1751467410000|2025-07-02 14:43:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1751467420000|2025-07-02 14:43:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|37
1751467430000|2025-07-02 14:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1751467440000|2025-07-02 14:44:00|||||||||8
1751467450000|2025-07-02 14:44:10|||||||||9
1751467460000|2025-07-02 14:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1751467470000|2025-07-02 14:44:30|||||||||12
1751467480000|2025-07-02 14:44:40|||||||||19
1751467500000|2025-07-02 14:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1751467520000|2025-07-02 14:45:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|97
1751467530000|2025-07-02 14:45:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1751467540000|2025-07-02 14:45:40|||||||||4
1751467550000|2025-07-02 14:45:50|||||||||2
1751467560000|2025-07-02 14:46:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|8
1751467570000|2025-07-02 14:46:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|82
1751467590000|2025-07-02 14:46:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|242
1751467600000|2025-07-02 14:46:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|108
1751467610000|2025-07-02 14:46:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|39
1751467620000|2025-07-02 14:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|115
1751467630000|2025-07-02 14:47:10|||||||||2
1751467640000|2025-07-02 14:47:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|229
1751467700000|2025-07-02 14:48:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1751467720000|2025-07-02 14:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|114
1751467730000|2025-07-02 14:48:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|55
1751467740000|2025-07-02 14:49:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1751467750000|2025-07-02 14:49:10|||||||||1
1751467780000|2025-07-02 14:49:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1751467790000|2025-07-02 14:49:50|||||||||2
1751467800000|2025-07-02 14:50:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1751467810000|2025-07-02 14:50:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1751467820000|2025-07-02 14:50:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1751467830000|2025-07-02 14:50:30|||||||||2
1751467840000|2025-07-02 14:50:40|||||||||1
1751467850000|2025-07-02 14:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1751467860000|2025-07-02 14:51:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|128
1751467870000|2025-07-02 14:51:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|15
1751467880000|2025-07-02 14:51:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1751467890000|2025-07-02 14:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|153
1751467900000|2025-07-02 14:51:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1751467910000|2025-07-02 14:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|200
1751467920000|2025-07-02 14:52:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1751467930000|2025-07-02 14:52:10|||||||||4
1751467940000|2025-07-02 14:52:20|||||||||78
1751467950000|2025-07-02 14:52:30|||||||||4
1751467960000|2025-07-02 14:52:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|72
1751467970000|2025-07-02 14:52:50|||||||||14
1751467980000|2025-07-02 14:53:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|25
1751467990000|2025-07-02 14:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|184
1751468000000|2025-07-02 14:53:20|||||||||77
1751468010000|2025-07-02 14:53:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|183
1751468020000|2025-07-02 14:53:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|87
1751468030000|2025-07-02 14:53:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|195
1751468040000|2025-07-02 14:54:00|||||||||3
1751468050000|2025-07-02 14:54:10|||||||||14
1751468060000|2025-07-02 14:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|323
1751468070000|2025-07-02 14:54:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|271
1751468080000|2025-07-02 14:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1751468090000|2025-07-02 14:54:50|||||||||51
1751468100000|2025-07-02 14:55:00|||||||||30
1751468110000|2025-07-02 14:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|129
1751468120000|2025-07-02 14:55:20|||||||||184
1751468130000|2025-07-02 14:55:30|||||||||23
1751468140000|2025-07-02 14:55:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1751468150000|2025-07-02 14:55:50|||||||||241
1751468170000|2025-07-02 14:56:10|||||||||5
1751468180000|2025-07-02 14:56:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|97
1751468190000|2025-07-02 14:56:30|||||||||5
1751468200000|2025-07-02 14:56:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|125
1751468220000|2025-07-02 14:57:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1751468240000|2025-07-02 14:57:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|35
1751468250000|2025-07-02 14:57:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|48
1751468260000|2025-07-02 14:57:40|||||||||3
1751468280000|2025-07-02 14:58:00|||||||||5
1751468290000|2025-07-02 14:58:10|||||||||18
1751468300000|2025-07-02 14:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1751468320000|2025-07-02 14:58:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|78
1751468340000|2025-07-02 14:59:00|||||||||3
1751468350000|2025-07-02 14:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1751468360000|2025-07-02 14:59:20|||||||||12
1751468380000|2025-07-02 14:59:40|||||||||7
1751468390000|2025-07-02 14:59:50|||||||||6
1751468400000|2025-07-02 15:00:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|100
1751468410000|2025-07-02 15:00:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|84
1751468440000|2025-07-02 15:00:40|||||||||211
1751468460000|2025-07-02 15:01:00|||||||||73
1751468470000|2025-07-02 15:01:10|||||||||18
1751468480000|2025-07-02 15:01:20|||||||||16
1751468490000|2025-07-02 15:01:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1751468500000|2025-07-02 15:01:40|||||||||1
1751468510000|2025-07-02 15:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1751468540000|2025-07-02 15:02:20|||||||||54
1751468550000|2025-07-02 15:02:30|||||||||79
1751468560000|2025-07-02 15:02:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|121
1751468570000|2025-07-02 15:02:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1751468580000|2025-07-02 15:03:00|||||||||37
1751468590000|2025-07-02 15:03:10|||||||||22
1751468650000|2025-07-02 15:04:10|||||||||2
1751468660000|2025-07-02 15:04:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|56
1751468670000|2025-07-02 15:04:30|||||||||5
1751468690000|2025-07-02 15:04:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|84
1751468700000|2025-07-02 15:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1751468710000|2025-07-02 15:05:10|||||||||2
1751468720000|2025-07-02 15:05:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|217
1751468730000|2025-07-02 15:05:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1751468740000|2025-07-02 15:05:40|||||||||6
1751468750000|2025-07-02 15:05:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|147
1751468760000|2025-07-02 15:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|71
1751468770000|2025-07-02 15:06:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|57
1751468780000|2025-07-02 15:06:20|||||||||1
1751468800000|2025-07-02 15:06:40|||||||||46
1751468830000|2025-07-02 15:07:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|186
1751468840000|2025-07-02 15:07:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|169
1751468850000|2025-07-02 15:07:30|||||||||16
1751468870000|2025-07-02 15:07:50|||||||||22
1751468900000|2025-07-02 15:08:20|||||||||1
1751468910000|2025-07-02 15:08:30|||||||||25
1751468920000|2025-07-02 15:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|226
1751468960000|2025-07-02 15:09:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1751468970000|2025-07-02 15:09:30|||||||||93
1751468980000|2025-07-02 15:09:40|||||||||50
1751469000000|2025-07-02 15:10:00|||||||||2
1751469020000|2025-07-02 15:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1751469040000|2025-07-02 15:10:40|||||||||90
1751469050000|2025-07-02 15:10:50|||||||||3
1751469060000|2025-07-02 15:11:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1751469090000|2025-07-02 15:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|153
1751469100000|2025-07-02 15:11:40|||||||||20
1751469130000|2025-07-02 15:12:10|||||||||115
1751469150000|2025-07-02 15:12:30|||||||||1
1751469170000|2025-07-02 15:12:50|||||||||81
1751469190000|2025-07-02 15:13:10|||||||||7
1751469200000|2025-07-02 15:13:20|||||||||52
1751469240000|2025-07-02 15:14:00|||||||||36
1751469270000|2025-07-02 15:14:30|||||||||10
1751469280000|2025-07-02 15:14:40|||||||||2
1751469290000|2025-07-02 15:14:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|82
1751469300000|2025-07-02 15:15:00|||||||||17
1751469310000|2025-07-02 15:15:10|||||||||109
1751469320000|2025-07-02 15:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1751469330000|2025-07-02 15:15:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1751469340000|2025-07-02 15:15:40|||||||||8
1751469350000|2025-07-02 15:15:50|||||||||15
1751469360000|2025-07-02 15:16:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1751469390000|2025-07-02 15:16:30|||||||||2
1751469410000|2025-07-02 15:16:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|132
1751469420000|2025-07-02 15:17:00|||||||||1
1751469440000|2025-07-02 15:17:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1751469480000|2025-07-02 15:18:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1751469490000|2025-07-02 15:18:10|||||||||2
1751469500000|2025-07-02 15:18:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1751469510000|2025-07-02 15:18:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|42
1751469530000|2025-07-02 15:18:50|||||||||22
1751469550000|2025-07-02 15:19:10|||||||||1
1751469590000|2025-07-02 15:19:50|||||||||20
1751469620000|2025-07-02 15:20:20|||||||||14
1751469630000|2025-07-02 15:20:30|||||||||161
1751469640000|2025-07-02 15:20:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|85
1751469650000|2025-07-02 15:20:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|84
1751469680000|2025-07-02 15:21:20|||||||||39
1751469690000|2025-07-02 15:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1751469700000|2025-07-02 15:21:40|||||||||120
1751469710000|2025-07-02 15:21:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|60
1751469730000|2025-07-02 15:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1751469740000|2025-07-02 15:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1751469760000|2025-07-02 15:22:40|||||||||2
1751469800000|2025-07-02 15:23:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1751469830000|2025-07-02 15:23:50|||||||||203
1751469860000|2025-07-02 15:24:20|||||||||16
1751469870000|2025-07-02 15:24:30|||||||||4
1751469890000|2025-07-02 15:24:50|||||||||3
1751469900000|2025-07-02 15:25:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1751469950000|2025-07-02 15:25:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|147
1751469960000|2025-07-02 15:26:00|||||||||59
1751469980000|2025-07-02 15:26:20|||||||||16
1751469990000|2025-07-02 15:26:30|||||||||2
1751470050000|2025-07-02 15:27:30|||||||||1
1751470060000|2025-07-02 15:27:40|||||||||14
1751470070000|2025-07-02 15:27:50|||||||||2
1751470100000|2025-07-02 15:28:20|||||||||48
1751470150000|2025-07-02 15:29:10|||||||||40
1751470160000|2025-07-02 15:29:20|||||||||2
1751470170000|2025-07-02 15:29:30|||||||||2
1751470180000|2025-07-02 15:29:40|||||||||1
1751470200000|2025-07-02 15:30:00|||||||||10
1751470210000|2025-07-02 15:30:10|||||||||2
1751470260000|2025-07-02 15:31:00|||||||||10
1751470270000|2025-07-02 15:31:10|||||||||108
1751470280000|2025-07-02 15:31:20|||||||||2
1751470290000|2025-07-02 15:31:30|||||||||75
1751470300000|2025-07-02 15:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|106
1751470320000|2025-07-02 15:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|100
1751470330000|2025-07-02 15:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|51
1751470340000|2025-07-02 15:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1751470350000|2025-07-02 15:32:30|||||||||9
1751470360000|2025-07-02 15:32:40|||||||||7
1751470380000|2025-07-02 15:33:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|56
1751470400000|2025-07-02 15:33:20|||||||||25
1751470410000|2025-07-02 15:33:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|229
1751470420000|2025-07-02 15:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|191
1751470430000|2025-07-02 15:33:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|146
1751470440000|2025-07-02 15:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1751470480000|2025-07-02 15:34:40|||||||||32
1751470510000|2025-07-02 15:35:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1751470520000|2025-07-02 15:35:20|||||||||10
1751470530000|2025-07-02 15:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1751470540000|2025-07-02 15:35:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|28
1751470560000|2025-07-02 15:36:00|||||||||1
1751470580000|2025-07-02 15:36:20|||||||||10
1751470600000|2025-07-02 15:36:40|||||||||2
1751470610000|2025-07-02 15:36:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1751470620000|2025-07-02 15:37:00|||||||||22
1751470630000|2025-07-02 15:37:10|||||||||8
1751470650000|2025-07-02 15:37:30|||||||||9
1751470660000|2025-07-02 15:37:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1751470700000|2025-07-02 15:38:20|||||||||5
1751470730000|2025-07-02 15:38:50|||||||||113
1751470750000|2025-07-02 15:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|64
1751470760000|2025-07-02 15:39:20|||||||||10
1751470770000|2025-07-02 15:39:30|||||||||15
1751470780000|2025-07-02 15:39:40|||||||||1
1751470790000|2025-07-02 15:39:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|123
1751470800000|2025-07-02 15:40:00|||||||||14
1751470810000|2025-07-02 15:40:10|||||||||13
1751470820000|2025-07-02 15:40:20|||||||||32
1751470830000|2025-07-02 15:40:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1751470850000|2025-07-02 15:40:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1751470870000|2025-07-02 15:41:10|||||||||1
1751470890000|2025-07-02 15:41:30|||||||||1
1751470920000|2025-07-02 15:42:00|||||||||8
1751470930000|2025-07-02 15:42:10|||||||||11
1751470950000|2025-07-02 15:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|167
1751470960000|2025-07-02 15:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1751470970000|2025-07-02 15:42:50|||||||||5
1751470980000|2025-07-02 15:43:00|||||||||13
1751470990000|2025-07-02 15:43:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|88
1751471000000|2025-07-02 15:43:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1751471030000|2025-07-02 15:43:50|||||||||4
1751471050000|2025-07-02 15:44:10|||||||||2
1751471070000|2025-07-02 15:44:30|||||||||1
1751471080000|2025-07-02 15:44:40|||||||||30
1751471110000|2025-07-02 15:45:10|||||||||1
1751471120000|2025-07-02 15:45:20|||||||||258
1751471140000|2025-07-02 15:45:40|||||||||1
1751471150000|2025-07-02 15:45:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1751471160000|2025-07-02 15:46:00|||||||||6
1751471170000|2025-07-02 15:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1751471180000|2025-07-02 15:46:20|||||||||2
1751471190000|2025-07-02 15:46:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1751471220000|2025-07-02 15:47:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|335
1751471250000|2025-07-02 15:47:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|225
1751471260000|2025-07-02 15:47:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1751471270000|2025-07-02 15:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1751471280000|2025-07-02 15:48:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1751471310000|2025-07-02 15:48:30|||||||||29
1751471320000|2025-07-02 15:48:40|||||||||31
1751471340000|2025-07-02 15:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1751471370000|2025-07-02 15:49:30|||||||||1
1751471390000|2025-07-02 15:49:50|||||||||2
1751471400000|2025-07-02 15:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|92
1751471410000|2025-07-02 15:50:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1751471430000|2025-07-02 15:50:30|||||||||94
1751471440000|2025-07-02 15:50:40|||||||||1
1751471460000|2025-07-02 15:51:00|||||||||23
1751471470000|2025-07-02 15:51:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1751471480000|2025-07-02 15:51:20|||||||||1
1751471500000|2025-07-02 15:51:40|||||||||30
1751471530000|2025-07-02 15:52:10|||||||||50
1751471540000|2025-07-02 15:52:20|||||||||17
1751471550000|2025-07-02 15:52:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1751471570000|2025-07-02 15:52:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1751471600000|2025-07-02 15:53:20|||||||||4
1751471610000|2025-07-02 15:53:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1751471620000|2025-07-02 15:53:40|||||||||115
1751471650000|2025-07-02 15:54:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|6
1751471690000|2025-07-02 15:54:50|||||||||4
1751471700000|2025-07-02 15:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1751471710000|2025-07-02 15:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1751471740000|2025-07-02 15:55:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|152
1751471750000|2025-07-02 15:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1751471760000|2025-07-02 15:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1751471770000|2025-07-02 15:56:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1751471780000|2025-07-02 15:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|134
1751471790000|2025-07-02 15:56:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|41
1751471810000|2025-07-02 15:56:50|||||||||36
1751471820000|2025-07-02 15:57:00|||||||||25
1751471840000|2025-07-02 15:57:20|||||||||16
1751471850000|2025-07-02 15:57:30|||||||||41
1751471860000|2025-07-02 15:57:40|||||||||31
1751471870000|2025-07-02 15:57:50|||||||||19
1751471880000|2025-07-02 15:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|132
1751471900000|2025-07-02 15:58:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|160
1751471910000|2025-07-02 15:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1751471930000|2025-07-02 15:58:50|||||||||2
1751471950000|2025-07-02 15:59:10|||||||||26
1751471970000|2025-07-02 15:59:30|||||||||33
1751471980000|2025-07-02 15:59:40|||||||||20
1751471990000|2025-07-02 15:59:50|||||||||1
1751472000000|2025-07-02 16:00:00|||||||||9
1751472050000|2025-07-02 16:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1751472060000|2025-07-02 16:01:00|||||||||1
1751472080000|2025-07-02 16:01:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|69
1751472100000|2025-07-02 16:01:40|||||||||4
1751472120000|2025-07-02 16:02:00|||||||||12
1751472130000|2025-07-02 16:02:10|||||||||1
1751472140000|2025-07-02 16:02:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1751472150000|2025-07-02 16:02:30|||||||||151
1751472170000|2025-07-02 16:02:50|||||||||1
1751472180000|2025-07-02 16:03:00|||||||||55
1751472190000|2025-07-02 16:03:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1751472200000|2025-07-02 16:03:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1751472210000|2025-07-02 16:03:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|46
1751472220000|2025-07-02 16:03:40|||||||||2
1751472230000|2025-07-02 16:03:50|||||||||17
1751472250000|2025-07-02 16:04:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1751472270000|2025-07-02 16:04:30|||||||||8
1751472280000|2025-07-02 16:04:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1751472290000|2025-07-02 16:04:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|32
1751472300000|2025-07-02 16:05:00|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|116
1751472310000|2025-07-02 16:05:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|81
1751472320000|2025-07-02 16:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1751472330000|2025-07-02 16:05:30|||||||||3
1751472340000|2025-07-02 16:05:40|||||||||1
1751472350000|2025-07-02 16:05:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1751472370000|2025-07-02 16:06:10|||||||||1
1751472380000|2025-07-02 16:06:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|116
1751472390000|2025-07-02 16:06:30|||||||||2
1751472420000|2025-07-02 16:07:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|34
1751472440000|2025-07-02 16:07:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751472450000|2025-07-02 16:07:30|||||||||2
1751472460000|2025-07-02 16:07:40|||||||||8
1751472470000|2025-07-02 16:07:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|92
1751472480000|2025-07-02 16:08:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|155
1751472500000|2025-07-02 16:08:20|||||||||42
1751472510000|2025-07-02 16:08:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|25
1751472520000|2025-07-02 16:08:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|216
1751472530000|2025-07-02 16:08:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|185
1751472560000|2025-07-02 16:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|130
1751472570000|2025-07-02 16:09:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|272
1751472580000|2025-07-02 16:09:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|44
1751472590000|2025-07-02 16:09:50|||||||||2
1751472600000|2025-07-02 16:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|120
1751472620000|2025-07-02 16:10:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|203
1751472630000|2025-07-02 16:10:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|48
1751472640000|2025-07-02 16:10:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1751472650000|2025-07-02 16:10:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|7
1751472660000|2025-07-02 16:11:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1751472670000|2025-07-02 16:11:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1751472680000|2025-07-02 16:11:20|||||||||5
1751472720000|2025-07-02 16:12:00|||||||||36
1751472730000|2025-07-02 16:12:10|||||||||16
1751472750000|2025-07-02 16:12:30|||||||||3
1751472770000|2025-07-02 16:12:50|||||||||8
1751472800000|2025-07-02 16:13:20|||||||||1
1751472810000|2025-07-02 16:13:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1751472820000|2025-07-02 16:13:40|||||||||85
1751472830000|2025-07-02 16:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1751472840000|2025-07-02 16:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1751472860000|2025-07-02 16:14:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1751472870000|2025-07-02 16:14:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|43
1751472890000|2025-07-02 16:14:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1751472900000|2025-07-02 16:15:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1751472910000|2025-07-02 16:15:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|80
1751472920000|2025-07-02 16:15:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|80
1751472930000|2025-07-02 16:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1751472960000|2025-07-02 16:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1751472970000|2025-07-02 16:16:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|53
1751472980000|2025-07-02 16:16:20|||||||||16
1751472990000|2025-07-02 16:16:30|||||||||2
1751473000000|2025-07-02 16:16:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|50
1751473010000|2025-07-02 16:16:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|25
1751473020000|2025-07-02 16:17:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1751473030000|2025-07-02 16:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1751473050000|2025-07-02 16:17:30|||||||||3
1751473060000|2025-07-02 16:17:40|||||||||11
1751473070000|2025-07-02 16:17:50|||||||||1
1751473100000|2025-07-02 16:18:20|||||||||27
1751473110000|2025-07-02 16:18:30|||||||||2
1751473180000|2025-07-02 16:19:40|||||||||11
1751473190000|2025-07-02 16:19:50|||||||||3
1751473200000|2025-07-02 16:20:00|||||||||2
1751473210000|2025-07-02 16:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1751473260000|2025-07-02 16:21:00|||||||||2
1751473280000|2025-07-02 16:21:20|||||||||30
1751473290000|2025-07-02 16:21:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1751473300000|2025-07-02 16:21:40|||||||||37
1751473310000|2025-07-02 16:21:50|||||||||2
1751473320000|2025-07-02 16:22:00|||||||||3
1751473350000|2025-07-02 16:22:30|||||||||7
1751473360000|2025-07-02 16:22:40|||||||||1
1751473370000|2025-07-02 16:22:50|||||||||10
1751473410000|2025-07-02 16:23:30|||||||||4
1751473420000|2025-07-02 16:23:40|||||||||3
1751473450000|2025-07-02 16:24:10|||||||||10
1751473460000|2025-07-02 16:24:20|||||||||1
1751473470000|2025-07-02 16:24:30|||||||||18
1751473480000|2025-07-02 16:24:40|||||||||6
1751473490000|2025-07-02 16:24:50|||||||||54
1751473510000|2025-07-02 16:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1751473520000|2025-07-02 16:25:20|||||||||10
1751473600000|2025-07-02 16:26:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1751473610000|2025-07-02 16:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|244
1751473690000|2025-07-02 16:28:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1751473700000|2025-07-02 16:28:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|131
1751473710000|2025-07-02 16:28:30|||||||||4
1751473720000|2025-07-02 16:28:40|||||||||49
1751473730000|2025-07-02 16:28:50|||||||||1
1751473750000|2025-07-02 16:29:10|||||||||5
1751473760000|2025-07-02 16:29:20|||||||||10
1751473780000|2025-07-02 16:29:40|||||||||5
1751473790000|2025-07-02 16:29:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|105
1751473800000|2025-07-02 16:30:00|||||||||3
1751473810000|2025-07-02 16:30:10|||||||||9
1751473820000|2025-07-02 16:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1751473830000|2025-07-02 16:30:30|||||||||10
1751473840000|2025-07-02 16:30:40|||||||||32
1751473850000|2025-07-02 16:30:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|42
1751473860000|2025-07-02 16:31:00|||||||||5
1751473870000|2025-07-02 16:31:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|19
1751473890000|2025-07-02 16:31:30|||||||||1
1751473900000|2025-07-02 16:31:40|||||||||9
1751473910000|2025-07-02 16:31:50|||||||||2
1751473920000|2025-07-02 16:32:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|30
1751473930000|2025-07-02 16:32:10|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|22
1751473940000|2025-07-02 16:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1751473950000|2025-07-02 16:32:30|||||||||19
1751473960000|2025-07-02 16:32:40|||||||||1
1751473970000|2025-07-02 16:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1751473990000|2025-07-02 16:33:10|||||||||2
1751474010000|2025-07-02 16:33:30|||||||||119
1751474020000|2025-07-02 16:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1751474040000|2025-07-02 16:34:00|||||||||1
1751474070000|2025-07-02 16:34:30|||||||||2
1751474080000|2025-07-02 16:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1751474090000|2025-07-02 16:34:50|||||||||1
1751474110000|2025-07-02 16:35:10|||||||||10
1751474160000|2025-07-02 16:36:00|||||||||3
1751474170000|2025-07-02 16:36:10|||||||||3
1751474180000|2025-07-02 16:36:20|||||||||7
1751474190000|2025-07-02 16:36:30|||||||||3
1751474200000|2025-07-02 16:36:40|||||||||2
1751474210000|2025-07-02 16:36:50|||||||||15
1751474230000|2025-07-02 16:37:10|||||||||3
1751474240000|2025-07-02 16:37:20|||||||||1
1751474250000|2025-07-02 16:37:30|||||||||429
1751474260000|2025-07-02 16:37:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1751474270000|2025-07-02 16:37:50|||||||||44
1751474280000|2025-07-02 16:38:00|||||||||2
1751474290000|2025-07-02 16:38:10|||||||||12
1751474300000|2025-07-02 16:38:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1751474320000|2025-07-02 16:38:40|||||||||70
1751474370000|2025-07-02 16:39:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1751474380000|2025-07-02 16:39:40|||||||||2
1751474410000|2025-07-02 16:40:10|||||||||65
1751474420000|2025-07-02 16:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1751474450000|2025-07-02 16:40:50|||||||||8
1751474460000|2025-07-02 16:41:00|||||||||1
1751474490000|2025-07-02 16:41:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1751474500000|2025-07-02 16:41:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1751474510000|2025-07-02 16:41:50|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|65
1751474520000|2025-07-02 16:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|229
1751474550000|2025-07-02 16:42:30|||||||||1
1751474560000|2025-07-02 16:42:40|||||||||10
1751474570000|2025-07-02 16:42:50|||||||||8
1751474580000|2025-07-02 16:43:00|||||||||3
1751474600000|2025-07-02 16:43:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1751474610000|2025-07-02 16:43:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1751474620000|2025-07-02 16:43:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|25
1751474630000|2025-07-02 16:43:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1751474660000|2025-07-02 16:44:20|||||||||1
1751474670000|2025-07-02 16:44:30|||||||||33
1751474700000|2025-07-02 16:45:00|||||||||1
1751474730000|2025-07-02 16:45:30|||||||||21
1751474740000|2025-07-02 16:45:40|||||||||11
1751474750000|2025-07-02 16:45:50|||||||||5
1751474760000|2025-07-02 16:46:00|||||||||5
1751474770000|2025-07-02 16:46:10|||||||||4
1751474780000|2025-07-02 16:46:20|||||||||14
1751474790000|2025-07-02 16:46:30|||||||||2
1751474810000|2025-07-02 16:46:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|15
1751474820000|2025-07-02 16:47:00|||||||||67
1751474860000|2025-07-02 16:47:40|||||||||161
1751474890000|2025-07-02 16:48:10|||||||||9
1751474900000|2025-07-02 16:48:20|||||||||10
1751474910000|2025-07-02 16:48:30|||||||||47
1751474920000|2025-07-02 16:48:40|||||||||16
1751474930000|2025-07-02 16:48:50|||||||||9
1751474940000|2025-07-02 16:49:00|||||||||12
1751474950000|2025-07-02 16:49:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1751474960000|2025-07-02 16:49:20|||||||||11
1751474970000|2025-07-02 16:49:30|||||||||2
1751474990000|2025-07-02 16:49:50|||||||||1
1751475010000|2025-07-02 16:50:10|||||||||2
1751475030000|2025-07-02 16:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1751475040000|2025-07-02 16:50:40|||||||||17
1751475050000|2025-07-02 16:50:50|||||||||55
1751475060000|2025-07-02 16:51:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|17
1751475070000|2025-07-02 16:51:10|||||||||35
1751475120000|2025-07-02 16:52:00|||||||||6
1751475130000|2025-07-02 16:52:10|||||||||12
1751475140000|2025-07-02 16:52:20|||||||||6
1751475150000|2025-07-02 16:52:30|||||||||3
1751475160000|2025-07-02 16:52:40|||||||||1
1751475170000|2025-07-02 16:52:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1751475180000|2025-07-02 16:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1751475190000|2025-07-02 16:53:10|||||||||100
1751475210000|2025-07-02 16:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|329
1751475230000|2025-07-02 16:53:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1751475250000|2025-07-02 16:54:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|103
1751475260000|2025-07-02 16:54:20|||||||||108
1751475270000|2025-07-02 16:54:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|16
1751475280000|2025-07-02 16:54:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1751475290000|2025-07-02 16:54:50|||||||||10
1751475300000|2025-07-02 16:55:00|||||||||10
1751475310000|2025-07-02 16:55:10|||||||||3
1751475320000|2025-07-02 16:55:20|||||||||2
1751475330000|2025-07-02 16:55:30|||||||||19
1751475340000|2025-07-02 16:55:40|||||||||7
1751475350000|2025-07-02 16:55:50|||||||||11
1751475360000|2025-07-02 16:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1751475370000|2025-07-02 16:56:10|||||||||12
1751475380000|2025-07-02 16:56:20|||||||||2
1751475390000|2025-07-02 16:56:30|||||||||2
1751475400000|2025-07-02 16:56:40|||||||||8
1751475410000|2025-07-02 16:56:50|||||||||7
1751475420000|2025-07-02 16:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1751475430000|2025-07-02 16:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1751475440000|2025-07-02 16:57:20|||||||||2
1751475450000|2025-07-02 16:57:30|||||||||4
1751475480000|2025-07-02 16:58:00|||||||||1
1751475490000|2025-07-02 16:58:10|||||||||101
1751475500000|2025-07-02 16:58:20|||||||||2
1751475510000|2025-07-02 16:58:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1751475520000|2025-07-02 16:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1751475530000|2025-07-02 16:58:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1751475540000|2025-07-02 16:59:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1751475570000|2025-07-02 16:59:30|||||||||5
1751475590000|2025-07-02 16:59:50|||||||||5
1751475600000|2025-07-02 17:00:00|||||||||2
1751475650000|2025-07-02 17:00:50|||||||||17
1751475660000|2025-07-02 17:01:00|||||||||13
1751475670000|2025-07-02 17:01:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1751475680000|2025-07-02 17:01:20|||||||||1
1751475700000|2025-07-02 17:01:40|||||||||1
1751475720000|2025-07-02 17:02:00|||||||||19
1751475730000|2025-07-02 17:02:10|||||||||11
1751475740000|2025-07-02 17:02:20|||||||||5
1751475750000|2025-07-02 17:02:30|||||||||1
1751475770000|2025-07-02 17:02:50|||||||||1
1751475790000|2025-07-02 17:03:10|||||||||1
1751475810000|2025-07-02 17:03:30|||||||||125
1751475820000|2025-07-02 17:03:40|||||||||7
1751475830000|2025-07-02 17:03:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1751475840000|2025-07-02 17:04:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1751475860000|2025-07-02 17:04:20|||||||||1
1751475870000|2025-07-02 17:04:30|||||||||2
1751475890000|2025-07-02 17:04:50|||||||||43
1751475910000|2025-07-02 17:05:10|||||||||9
1751475930000|2025-07-02 17:05:30|||||||||102
1751475940000|2025-07-02 17:05:40|||||||||9
1751475960000|2025-07-02 17:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|244
1751475970000|2025-07-02 17:06:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|163
1751475980000|2025-07-02 17:06:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1751475990000|2025-07-02 17:06:30|||||||||2
1751476000000|2025-07-02 17:06:40|||||||||2
1751476010000|2025-07-02 17:06:50|||||||||1
1751476020000|2025-07-02 17:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1751476040000|2025-07-02 17:07:20|||||||||2
1751476050000|2025-07-02 17:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|115
1751476080000|2025-07-02 17:08:00|||||||||39
1751476090000|2025-07-02 17:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|94
1751476100000|2025-07-02 17:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1751476110000|2025-07-02 17:08:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1751476120000|2025-07-02 17:08:40|||||||||18
1751476130000|2025-07-02 17:08:50|||||||||2
1751476180000|2025-07-02 17:09:40|||||||||1
1751476200000|2025-07-02 17:10:00|||||||||4
1751476220000|2025-07-02 17:10:20|||||||||19
1751476230000|2025-07-02 17:10:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|10
1751476250000|2025-07-02 17:10:50|||||||||1
1751476260000|2025-07-02 17:11:00|||||||||16
1751476330000|2025-07-02 17:12:10|||||||||3
1751476340000|2025-07-02 17:12:20|||||||||5
1751476360000|2025-07-02 17:12:40|||||||||1
1751476390000|2025-07-02 17:13:10|||||||||52
1751476400000|2025-07-02 17:13:20|||||||||7
1751476410000|2025-07-02 17:13:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1751476420000|2025-07-02 17:13:40|||||||||20
1751476480000|2025-07-02 17:14:40|||||||||11
1751476490000|2025-07-02 17:14:50|||||||||2
1751476590000|2025-07-02 17:16:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1751476640000|2025-07-02 17:17:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|99
1751476650000|2025-07-02 17:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1751476660000|2025-07-02 17:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1751476670000|2025-07-02 17:17:50|||||||||207
1751476740000|2025-07-02 17:19:00|||||||||108
1751476770000|2025-07-02 17:19:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|248
1751476780000|2025-07-02 17:19:40|||||||||55
1751476790000|2025-07-02 17:19:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1751476800000|2025-07-02 17:20:00|||||||||1
1751476810000|2025-07-02 17:20:10|||||||||9
1751476840000|2025-07-02 17:20:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1751476890000|2025-07-02 17:21:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1751476900000|2025-07-02 17:21:40|||||||||65
1751476910000|2025-07-02 17:21:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1751476920000|2025-07-02 17:22:00|||||||||1
1751476930000|2025-07-02 17:22:10|||||||||2
1751476940000|2025-07-02 17:22:20|||||||||1
1751476990000|2025-07-02 17:23:10|||||||||1
1751477010000|2025-07-02 17:23:30|||||||||3
1751477020000|2025-07-02 17:23:40|||||||||4
1751477030000|2025-07-02 17:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|244
1751477040000|2025-07-02 17:24:00|||||||||19
1751477080000|2025-07-02 17:24:40|||||||||37
1751477100000|2025-07-02 17:25:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|159
1751477110000|2025-07-02 17:25:10|||||||||10
1751477120000|2025-07-02 17:25:20|||||||||1
1751477130000|2025-07-02 17:25:30|||||||||51
1751477140000|2025-07-02 17:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1751477170000|2025-07-02 17:26:10|||||||||8
1751477180000|2025-07-02 17:26:20|||||||||5
1751477190000|2025-07-02 17:26:30|||||||||5
1751477230000|2025-07-02 17:27:10|||||||||1
1751477260000|2025-07-02 17:27:40|||||||||9
1751477270000|2025-07-02 17:27:50|||||||||4
1751477280000|2025-07-02 17:28:00|||||||||3
1751477330000|2025-07-02 17:28:50|||||||||7
1751477340000|2025-07-02 17:29:00|||||||||2
1751477360000|2025-07-02 17:29:20|||||||||1
1751477430000|2025-07-02 17:30:30|||||||||5
1751477440000|2025-07-02 17:30:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|103
1751477460000|2025-07-02 17:31:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|160
1751477490000|2025-07-02 17:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|151
1751477500000|2025-07-02 17:31:40|||||||||1
1751477520000|2025-07-02 17:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1751477540000|2025-07-02 17:32:20|||||||||1
1751477550000|2025-07-02 17:32:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|37
1751477580000|2025-07-02 17:33:00|||||||||1
1751477590000|2025-07-02 17:33:10|||||||||29
1751477600000|2025-07-02 17:33:20|||||||||25
1751477610000|2025-07-02 17:33:30|||||||||1
1751477630000|2025-07-02 17:33:50|||||||||20
1751477650000|2025-07-02 17:34:10|||||||||7
1751477660000|2025-07-02 17:34:20|||||||||1
1751477680000|2025-07-02 17:34:40|||||||||1
1751477700000|2025-07-02 17:35:00|||||||||1
1751477710000|2025-07-02 17:35:10|||||||||1
1751477720000|2025-07-02 17:35:20|||||||||1
1751477730000|2025-07-02 17:35:30|||||||||1
1751477750000|2025-07-02 17:35:50|||||||||1
1751477760000|2025-07-02 17:36:00|||||||||57
1751477770000|2025-07-02 17:36:10|||||||||1
1751477790000|2025-07-02 17:36:30|||||||||1
1751477800000|2025-07-02 17:36:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|130
1751477820000|2025-07-02 17:37:00|||||||||1
1751477840000|2025-07-02 17:37:20|||||||||1
1751477850000|2025-07-02 17:37:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1751477870000|2025-07-02 17:37:50|||||||||1
1751477890000|2025-07-02 17:38:10|||||||||1
1751477910000|2025-07-02 17:38:30|||||||||1
1751477920000|2025-07-02 17:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1751477930000|2025-07-02 17:38:50|||||||||1
1751477950000|2025-07-02 17:39:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1751477970000|2025-07-02 17:39:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|82
1751477980000|2025-07-02 17:39:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|109
1751478000000|2025-07-02 17:40:00|||||||||10
1751478010000|2025-07-02 17:40:10|||||||||1
1751478030000|2025-07-02 17:40:30|||||||||4
1751478040000|2025-07-02 17:40:40|||||||||1
1751478060000|2025-07-02 17:41:00|||||||||1
1751478070000|2025-07-02 17:41:10|||||||||42
1751478100000|2025-07-02 17:41:40|||||||||1
1751478120000|2025-07-02 17:42:00|||||||||1
1751478150000|2025-07-02 17:42:30|||||||||2
1751478180000|2025-07-02 17:43:00|||||||||12
1751478210000|2025-07-02 17:43:30|||||||||3
1751478220000|2025-07-02 17:43:40|||||||||113
1751478270000|2025-07-02 17:44:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|116
1751478280000|2025-07-02 17:44:40|||||||||2
1751478330000|2025-07-02 17:45:30|||||||||3
1751478340000|2025-07-02 17:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|203
1751478360000|2025-07-02 17:46:00|||||||||1
1751478380000|2025-07-02 17:46:20|||||||||2
1751478440000|2025-07-02 17:47:20|||||||||2
1751478450000|2025-07-02 17:47:30|||||||||1
1751478460000|2025-07-02 17:47:40|||||||||1
1751478520000|2025-07-02 17:48:40|||||||||1
1751478540000|2025-07-02 17:49:00|||||||||9
1751478550000|2025-07-02 17:49:10|||||||||72
1751478560000|2025-07-02 17:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|127
1751478610000|2025-07-02 17:50:10|||||||||75
1751478620000|2025-07-02 17:50:20|||||||||10
1751478630000|2025-07-02 17:50:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1751478710000|2025-07-02 17:51:50|||||||||26
1751478720000|2025-07-02 17:52:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|125
1751478730000|2025-07-02 17:52:10|||||||||8
1751478780000|2025-07-02 17:53:00|||||||||1
1751478870000|2025-07-02 17:54:30|||||||||150
1751478880000|2025-07-02 17:54:40|||||||||1
1751478890000|2025-07-02 17:54:50|||||||||13
1751478900000|2025-07-02 17:55:00|||||||||2
1751478910000|2025-07-02 17:55:10|||||||||4
1751478920000|2025-07-02 17:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|168
1751478950000|2025-07-02 17:55:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1751478960000|2025-07-02 17:56:00|||||||||2
1751478970000|2025-07-02 17:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1751478980000|2025-07-02 17:56:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|67
1751478990000|2025-07-02 17:56:30|||||||||11
1751479010000|2025-07-02 17:56:50|||||||||5
1751479030000|2025-07-02 17:57:10|||||||||3
1751479070000|2025-07-02 17:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1751479080000|2025-07-02 17:58:00|||||||||5
1751479090000|2025-07-02 17:58:10|||||||||57
1751479100000|2025-07-02 17:58:20|||||||||7
1751479110000|2025-07-02 17:58:30|||||||||7
1751479120000|2025-07-02 17:58:40|||||||||10
1751479130000|2025-07-02 17:58:50|||||||||9
1751479140000|2025-07-02 17:59:00|||||||||5
1751479150000|2025-07-02 17:59:10|||||||||13
1751479160000|2025-07-02 17:59:20|||||||||81
1751479170000|2025-07-02 17:59:30|||||||||7
1751479180000|2025-07-02 17:59:40|||||||||530
1751479190000|2025-07-02 17:59:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|401
1751479200000|2025-07-02 18:00:00|||||||||14
1751479210000|2025-07-02 18:00:10|||||||||26
1751479220000|2025-07-02 18:00:20|||||||||6
1751479230000|2025-07-02 18:00:30|||||||||6
1751479240000|2025-07-02 18:00:40|||||||||27
1751479250000|2025-07-02 18:00:50|||||||||6
1751479260000|2025-07-02 18:01:00|||||||||6
1751479270000|2025-07-02 18:01:10|||||||||5
1751479280000|2025-07-02 18:01:20|||||||||226
1751479290000|2025-07-02 18:01:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|557
1751479300000|2025-07-02 18:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1751479310000|2025-07-02 18:01:50|||||||||6
1751479320000|2025-07-02 18:02:00|||||||||8
1751479330000|2025-07-02 18:02:10|||||||||27
1751479340000|2025-07-02 18:02:20|||||||||6
1751479350000|2025-07-02 18:02:30|||||||||8
1751479360000|2025-07-02 18:02:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1751479370000|2025-07-02 18:02:50|||||||||164
1751479380000|2025-07-02 18:03:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|410
1751479390000|2025-07-02 18:03:10|||||||||73
1751479400000|2025-07-02 18:03:20|||||||||7
1751479410000|2025-07-02 18:03:30|||||||||7
1751479420000|2025-07-02 18:03:40|||||||||43
1751479430000|2025-07-02 18:03:50|||||||||7
1751479440000|2025-07-02 18:04:00|||||||||19
1751479450000|2025-07-02 18:04:10|||||||||37
1751479460000|2025-07-02 18:04:20|||||||||6
1751479470000|2025-07-02 18:04:30|||||||||22
1751479480000|2025-07-02 18:04:40|||||||||25
1751479490000|2025-07-02 18:04:50|||||||||24
1751479500000|2025-07-02 18:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1751479510000|2025-07-02 18:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1751479520000|2025-07-02 18:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1751479530000|2025-07-02 18:05:30|||||||||6
1751479540000|2025-07-02 18:05:40|||||||||6
1751479550000|2025-07-02 18:05:50|||||||||33
1751479560000|2025-07-02 18:06:00|||||||||5
1751479570000|2025-07-02 18:06:10|||||||||7
1751479580000|2025-07-02 18:06:20|||||||||6
1751479590000|2025-07-02 18:06:30|||||||||7
1751479600000|2025-07-02 18:06:40|||||||||6
1751479610000|2025-07-02 18:06:50|||||||||5
1751479620000|2025-07-02 18:07:00|||||||||7
1751479630000|2025-07-02 18:07:10|||||||||6
1751479640000|2025-07-02 18:07:20|||||||||7
1751479650000|2025-07-02 18:07:30|||||||||5
1751479660000|2025-07-02 18:07:40|||||||||7
1751479670000|2025-07-02 18:07:50|||||||||8
1751479680000|2025-07-02 18:08:00|||||||||7
1751479690000|2025-07-02 18:08:10|||||||||9
1751479700000|2025-07-02 18:08:20|||||||||6
1751479710000|2025-07-02 18:08:30|||||||||7
1751479720000|2025-07-02 18:08:40|||||||||14
1751479730000|2025-07-02 18:08:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1751479740000|2025-07-02 18:09:00|||||||||13
1751479750000|2025-07-02 18:09:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|107
1751479760000|2025-07-02 18:09:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1751479770000|2025-07-02 18:09:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|72
1751479780000|2025-07-02 18:09:40|||||||||8
1751479790000|2025-07-02 18:09:50|||||||||11
1751479800000|2025-07-02 18:10:00|||||||||13
1751479810000|2025-07-02 18:10:10|||||||||5
1751479820000|2025-07-02 18:10:20|||||||||31
1751479830000|2025-07-02 18:10:30|||||||||6
1751479840000|2025-07-02 18:10:40|||||||||17
1751479850000|2025-07-02 18:10:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1751479860000|2025-07-02 18:11:00|||||||||25
1751479870000|2025-07-02 18:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1751479880000|2025-07-02 18:11:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1751479890000|2025-07-02 18:11:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|18
1751479900000|2025-07-02 18:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1751479910000|2025-07-02 18:11:50|||||||||6
1751479920000|2025-07-02 18:12:00|||||||||123
1751479930000|2025-07-02 18:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|37
1751479940000|2025-07-02 18:12:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1751479950000|2025-07-02 18:12:30|||||||||7
1751479960000|2025-07-02 18:12:40|||||||||14
1751479970000|2025-07-02 18:12:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1751479980000|2025-07-02 18:13:00|||||||||6
1751480020000|2025-07-02 18:13:40|||||||||3
1751480030000|2025-07-02 18:13:50|||||||||1
1751480050000|2025-07-02 18:14:10|||||||||1
1751480070000|2025-07-02 18:14:30|||||||||101
1751480090000|2025-07-02 18:14:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1751480130000|2025-07-02 18:15:30|||||||||22
1751480160000|2025-07-02 18:16:00|||||||||1
1751480170000|2025-07-02 18:16:10|||||||||30
1751480190000|2025-07-02 18:16:30|||||||||1
1751480200000|2025-07-02 18:16:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|82
1751480230000|2025-07-02 18:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1751480240000|2025-07-02 18:17:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|19
1751480250000|2025-07-02 18:17:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|104
1751480260000|2025-07-02 18:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1751480280000|2025-07-02 18:18:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|92
1751480300000|2025-07-02 18:18:20|||||||||27
1751480390000|2025-07-02 18:19:50|||||||||4
1751480410000|2025-07-02 18:20:10|||||||||1
1751480460000|2025-07-02 18:21:00|||||||||1
1751480470000|2025-07-02 18:21:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|22
1751480480000|2025-07-02 18:21:20|||||||||205
1751480500000|2025-07-02 18:21:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|272
1751480550000|2025-07-02 18:22:30|||||||||9
1751480590000|2025-07-02 18:23:10|||||||||13
1751480650000|2025-07-02 18:24:10|||||||||2
1751480690000|2025-07-02 18:24:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1751480700000|2025-07-02 18:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1751480790000|2025-07-02 18:26:30|||||||||101
1751480820000|2025-07-02 18:27:00|||||||||3
1751480850000|2025-07-02 18:27:30|||||||||5
1751480860000|2025-07-02 18:27:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1751480870000|2025-07-02 18:27:50|||||||||5
1751480890000|2025-07-02 18:28:10|||||||||8
1751480900000|2025-07-02 18:28:20|||||||||3
1751480920000|2025-07-02 18:28:40|||||||||5
1751480930000|2025-07-02 18:28:50|||||||||3
1751480950000|2025-07-02 18:29:10|||||||||2
1751480970000|2025-07-02 18:29:30|||||||||3
1751480990000|2025-07-02 18:29:50|||||||||201
1751481010000|2025-07-02 18:30:10|||||||||2
1751481060000|2025-07-02 18:31:00|||||||||9
1751481070000|2025-07-02 18:31:10|||||||||41
1751481160000|2025-07-02 18:32:40|||||||||1
1751481180000|2025-07-02 18:33:00|||||||||51
1751481200000|2025-07-02 18:33:20|||||||||1
1751481210000|2025-07-02 18:33:30|||||||||1
1751481220000|2025-07-02 18:33:40|||||||||77
1751481230000|2025-07-02 18:33:50|||||||||2
1751481240000|2025-07-02 18:34:00|||||||||1
1751481250000|2025-07-02 18:34:10|||||||||73
1751481260000|2025-07-02 18:34:20|||||||||27
1751481270000|2025-07-02 18:34:30|||||||||1
1751481280000|2025-07-02 18:34:40|||||||||5
1751481290000|2025-07-02 18:34:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1751481300000|2025-07-02 18:35:00|||||||||10
1751481320000|2025-07-02 18:35:20|||||||||10
1751481330000|2025-07-02 18:35:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|305
1751481340000|2025-07-02 18:35:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1751481350000|2025-07-02 18:35:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|40
1751481370000|2025-07-02 18:36:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|261
1751481380000|2025-07-02 18:36:20|||||||||1
1751481410000|2025-07-02 18:36:50|||||||||1
1751481420000|2025-07-02 18:37:00|||||||||3
1751481430000|2025-07-02 18:37:10|||||||||1
1751481460000|2025-07-02 18:37:40|||||||||1
1751481470000|2025-07-02 18:37:50|||||||||1
1751481480000|2025-07-02 18:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1751481510000|2025-07-02 18:38:30|||||||||10
1751481540000|2025-07-02 18:39:00|||||||||179
1751481580000|2025-07-02 18:39:40|||||||||2
1751481590000|2025-07-02 18:39:50|||||||||1
1751481600000|2025-07-02 18:40:00|||||||||2
1751481610000|2025-07-02 18:40:10|||||||||1
1751481620000|2025-07-02 18:40:20|||||||||1
1751481630000|2025-07-02 18:40:30|||||||||6
1751481640000|2025-07-02 18:40:40|||||||||1
1751481670000|2025-07-02 18:41:10|||||||||4
1751481680000|2025-07-02 18:41:20|||||||||112
1751481690000|2025-07-02 18:41:30|||||||||6
1751481720000|2025-07-02 18:42:00|||||||||2
1751481750000|2025-07-02 18:42:30|||||||||218
1751481760000|2025-07-02 18:42:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|102
1751481780000|2025-07-02 18:43:00|||||||||3
1751481790000|2025-07-02 18:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1751481840000|2025-07-02 18:44:00|||||||||33
1751481850000|2025-07-02 18:44:10|||||||||3
1751481860000|2025-07-02 18:44:20|||||||||7
1751481870000|2025-07-02 18:44:30|||||||||54
1751481890000|2025-07-02 18:44:50|||||||||34
1751481900000|2025-07-02 18:45:00|||||||||49
1751481910000|2025-07-02 18:45:10|||||||||15
1751481920000|2025-07-02 18:45:20|||||||||22
1751481930000|2025-07-02 18:45:30|||||||||25
1751481940000|2025-07-02 18:45:40|||||||||37
1751481950000|2025-07-02 18:45:50|||||||||12
1751481960000|2025-07-02 18:46:00|||||||||112
1751481970000|2025-07-02 18:46:10|||||||||4
1751481990000|2025-07-02 18:46:30|||||||||6
1751482000000|2025-07-02 18:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1751482010000|2025-07-02 18:46:50|||||||||15
1751482020000|2025-07-02 18:47:00|||||||||48
1751482030000|2025-07-02 18:47:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1751482040000|2025-07-02 18:47:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|235
1751482050000|2025-07-02 18:47:30|||||||||26
1751482060000|2025-07-02 18:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1751482070000|2025-07-02 18:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|277
1751482090000|2025-07-02 18:48:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1751482110000|2025-07-02 18:48:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|230
1751482120000|2025-07-02 18:48:40|||||||||18
1751482130000|2025-07-02 18:48:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|25
1751482140000|2025-07-02 18:49:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1751482150000|2025-07-02 18:49:10|||||||||11
1751482160000|2025-07-02 18:49:20|||||||||24
1751482170000|2025-07-02 18:49:30|||||||||261
1751482180000|2025-07-02 18:49:40|||||||||12
1751482190000|2025-07-02 18:49:50|||||||||14
1751482200000|2025-07-02 18:50:00|||||||||64
1751482210000|2025-07-02 18:50:10|||||||||11
1751482220000|2025-07-02 18:50:20|||||||||11
1751482230000|2025-07-02 18:50:30|||||||||98
1751482240000|2025-07-02 18:50:40|||||||||100
1751482250000|2025-07-02 18:50:50|||||||||10
1751482260000|2025-07-02 18:51:00|||||||||81
1751482270000|2025-07-02 18:51:10|||||||||80
1751482300000|2025-07-02 18:51:40|||||||||45
1751482310000|2025-07-02 18:51:50|||||||||40
1751482320000|2025-07-02 18:52:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|129
1751482370000|2025-07-02 18:52:50|||||||||11
1751482440000|2025-07-02 18:54:00|||||||||6
1751482450000|2025-07-02 18:54:10|||||||||19
1751482460000|2025-07-02 18:54:20|||||||||1
1751482480000|2025-07-02 18:54:40|||||||||1
1751482490000|2025-07-02 18:54:50|||||||||3
1751482520000|2025-07-02 18:55:20|||||||||1
1751482550000|2025-07-02 18:55:50|||||||||1
1751482560000|2025-07-02 18:56:00|||||||||1
1751482620000|2025-07-02 18:57:00|||||||||6
1751482630000|2025-07-02 18:57:10|||||||||11
1751482640000|2025-07-02 18:57:20|||||||||9
1751482650000|2025-07-02 18:57:30|||||||||6
1751482660000|2025-07-02 18:57:40|||||||||59
1751482670000|2025-07-02 18:57:50|||||||||4
1751482680000|2025-07-02 18:58:00|||||||||6
1751482690000|2025-07-02 18:58:10|||||||||6
1751482700000|2025-07-02 18:58:20|||||||||7
1751482710000|2025-07-02 18:58:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|166
1751482720000|2025-07-02 18:58:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1751482730000|2025-07-02 18:58:50|||||||||54
1751482740000|2025-07-02 18:59:00|||||||||118
1751482750000|2025-07-02 18:59:10|||||||||22
1751482760000|2025-07-02 18:59:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|83
1751482770000|2025-07-02 18:59:30|||||||||185
1751482780000|2025-07-02 18:59:40|||||||||237
1751482790000|2025-07-02 18:59:50|||||||||402
1751482800000|2025-07-02 19:00:00|||||||||66
1751482810000|2025-07-02 19:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|288
1751482820000|2025-07-02 19:00:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|120
1751482840000|2025-07-02 19:00:40|||||||||7
1751482850000|2025-07-02 19:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|75
1751482860000|2025-07-02 19:01:00|||||||||26
1751482880000|2025-07-02 19:01:20|||||||||7
1751482900000|2025-07-02 19:01:40|||||||||74
1751482910000|2025-07-02 19:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1751482920000|2025-07-02 19:02:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|64
1751482940000|2025-07-02 19:02:20|||||||||2
1751482980000|2025-07-02 19:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|70
1751482990000|2025-07-02 19:03:10|||||||||2
1751483000000|2025-07-02 19:03:20|||||||||1
1751483010000|2025-07-02 19:03:30|||||||||1
1751483020000|2025-07-02 19:03:40|||||||||28
1751483030000|2025-07-02 19:03:50|||||||||2
1751483040000|2025-07-02 19:04:00|||||||||3
1751483050000|2025-07-02 19:04:10|||||||||17
1751483060000|2025-07-02 19:04:20|||||||||1
1751483080000|2025-07-02 19:04:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1751483090000|2025-07-02 19:04:50|||||||||3
1751483100000|2025-07-02 19:05:00|||||||||8
1751483110000|2025-07-02 19:05:10|||||||||1
1751483130000|2025-07-02 19:05:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|48
1751483140000|2025-07-02 19:05:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1751483150000|2025-07-02 19:05:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|44
1751483180000|2025-07-02 19:06:20|||||||||9
1751483190000|2025-07-02 19:06:30|||||||||1
1751483220000|2025-07-02 19:07:00|||||||||56
1751483230000|2025-07-02 19:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1751483240000|2025-07-02 19:07:20|||||||||135
1751483250000|2025-07-02 19:07:30|||||||||252
1751483270000|2025-07-02 19:07:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1751483280000|2025-07-02 19:08:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|136
1751483290000|2025-07-02 19:08:10|||||||||11
1751483310000|2025-07-02 19:08:30|||||||||1
1751483330000|2025-07-02 19:08:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1751483340000|2025-07-02 19:09:00|||||||||51
1751483370000|2025-07-02 19:09:30|||||||||1
1751483440000|2025-07-02 19:10:40|||||||||206
1751483510000|2025-07-02 19:11:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1751483520000|2025-07-02 19:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|52
1751483530000|2025-07-02 19:12:10|||||||||79
1751483550000|2025-07-02 19:12:30|||||||||81
1751483590000|2025-07-02 19:13:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|79
1751483600000|2025-07-02 19:13:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1751483650000|2025-07-02 19:14:10|||||||||1
1751483670000|2025-07-02 19:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|80
1751483700000|2025-07-02 19:15:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|57
1751483710000|2025-07-02 19:15:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|27
1751483760000|2025-07-02 19:16:00|||||||||2
1751483790000|2025-07-02 19:16:30|||||||||43
1751483820000|2025-07-02 19:17:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|72
1751483830000|2025-07-02 19:17:10|||||||||2
1751483870000|2025-07-02 19:17:50|||||||||1
1751483900000|2025-07-02 19:18:20|||||||||20
1751483910000|2025-07-02 19:18:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1751483930000|2025-07-02 19:18:50|||||||||2
1751483940000|2025-07-02 19:19:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|12
1751483990000|2025-07-02 19:19:50|||||||||3
1751484000000|2025-07-02 19:20:00|||||||||114
1751484020000|2025-07-02 19:20:20|||||||||2
1751484030000|2025-07-02 19:20:30|||||||||1
1751484040000|2025-07-02 19:20:40|||||||||3
1751484050000|2025-07-02 19:20:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1751484060000|2025-07-02 19:21:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1751484080000|2025-07-02 19:21:20|||||||||85
1751484090000|2025-07-02 19:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|252
1751484100000|2025-07-02 19:21:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|61
1751484110000|2025-07-02 19:21:50|||||||||3
1751484130000|2025-07-02 19:22:10|||||||||1
1751484140000|2025-07-02 19:22:20|||||||||2
1751484160000|2025-07-02 19:22:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1751484170000|2025-07-02 19:22:50|||||||||73
1751484180000|2025-07-02 19:23:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|109
1751484200000|2025-07-02 19:23:20|||||||||1
1751484230000|2025-07-02 19:23:50|||||||||2
1751484240000|2025-07-02 19:24:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|180
1751484260000|2025-07-02 19:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1751484270000|2025-07-02 19:24:30|||||||||4
1751484280000|2025-07-02 19:24:40|||||||||14
1751484290000|2025-07-02 19:24:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|130
1751484300000|2025-07-02 19:25:00|||||||||17
1751484310000|2025-07-02 19:25:10|||||||||32
1751484320000|2025-07-02 19:25:20|||||||||50
1751484330000|2025-07-02 19:25:30|||||||||24
1751484340000|2025-07-02 19:25:40|||||||||15
1751484350000|2025-07-02 19:25:50|||||||||24
1751484360000|2025-07-02 19:26:00|||||||||16
1751484380000|2025-07-02 19:26:20|||||||||4
1751484410000|2025-07-02 19:26:50|||||||||2
1751484440000|2025-07-02 19:27:20|||||||||67
1751484450000|2025-07-02 19:27:30|||||||||142
1751484470000|2025-07-02 19:27:50|||||||||3
1751484490000|2025-07-02 19:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1751484500000|2025-07-02 19:28:20|||||||||39
1751484520000|2025-07-02 19:28:40|||||||||1
1751484530000|2025-07-02 19:28:50|||||||||2
1751484540000|2025-07-02 19:29:00|||||||||5
1751484560000|2025-07-02 19:29:20|||||||||3
1751484580000|2025-07-02 19:29:40|||||||||1
1751484590000|2025-07-02 19:29:50|||||||||2
1751484600000|2025-07-02 19:30:00|||||||||1
1751484610000|2025-07-02 19:30:10|||||||||7
1751484620000|2025-07-02 19:30:20|||||||||71
1751484650000|2025-07-02 19:30:50|||||||||2
1751484670000|2025-07-02 19:31:10|||||||||4
1751484680000|2025-07-02 19:31:20|||||||||2
1751484690000|2025-07-02 19:31:30|||||||||1
1751484700000|2025-07-02 19:31:40|||||||||1
1751484710000|2025-07-02 19:31:50|||||||||27
1751484720000|2025-07-02 19:32:00|||||||||1
1751484740000|2025-07-02 19:32:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|55
1751484750000|2025-07-02 19:32:30|||||||||2
1751484760000|2025-07-02 19:32:40|||||||||52
1751484770000|2025-07-02 19:32:50|||||||||1
1751484780000|2025-07-02 19:33:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1751484800000|2025-07-02 19:33:20|||||||||64
1751484830000|2025-07-02 19:33:50|||||||||35
1751484840000|2025-07-02 19:34:00|||||||||52
1751484860000|2025-07-02 19:34:20|||||||||2
1751484890000|2025-07-02 19:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|229
1751484900000|2025-07-02 19:35:00|||||||||109
1751484920000|2025-07-02 19:35:20|||||||||2
1751484930000|2025-07-02 19:35:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|159
1751484970000|2025-07-02 19:36:10|||||||||1
1751484980000|2025-07-02 19:36:20|||||||||67
1751485010000|2025-07-02 19:36:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|55
1751485030000|2025-07-02 19:37:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1751485040000|2025-07-02 19:37:20|||||||||2
1751485060000|2025-07-02 19:37:40|||||||||27
1751485070000|2025-07-02 19:37:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|250
1751485100000|2025-07-02 19:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1751485110000|2025-07-02 19:38:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|245
1751485130000|2025-07-02 19:38:50|||||||||34
1751485140000|2025-07-02 19:39:00|||||||||25
1751485150000|2025-07-02 19:39:10|||||||||27
1751485160000|2025-07-02 19:39:20|||||||||89
1751485170000|2025-07-02 19:39:30|||||||||46
1751485180000|2025-07-02 19:39:40|||||||||1
1751485190000|2025-07-02 19:39:50|||||||||48
1751485200000|2025-07-02 19:40:00|||||||||23
1751485210000|2025-07-02 19:40:10|||||||||25
1751485220000|2025-07-02 19:40:20|||||||||2
1751485230000|2025-07-02 19:40:30|||||||||50
1751485250000|2025-07-02 19:40:50|||||||||51
1751485270000|2025-07-02 19:41:10|||||||||106
1751485280000|2025-07-02 19:41:20|||||||||30
1751485300000|2025-07-02 19:41:40|||||||||27
1751485310000|2025-07-02 19:41:50|||||||||28
1751485320000|2025-07-02 19:42:00|||||||||22
1751485330000|2025-07-02 19:42:10|||||||||53
1751485340000|2025-07-02 19:42:20|||||||||89
1751485350000|2025-07-02 19:42:30|||||||||89
1751485360000|2025-07-02 19:42:40|||||||||231
1751485370000|2025-07-02 19:42:50|||||||||22
1751485380000|2025-07-02 19:43:00|||||||||2
1751485390000|2025-07-02 19:43:10|||||||||48
1751485400000|2025-07-02 19:43:20|||||||||27
1751485410000|2025-07-02 19:43:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1751485420000|2025-07-02 19:43:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|182
1751485440000|2025-07-02 19:44:00|||||||||22
1751485450000|2025-07-02 19:44:10|||||||||65
1751485460000|2025-07-02 19:44:20|||||||||31
1751485470000|2025-07-02 19:44:30|||||||||25
1751485480000|2025-07-02 19:44:40|||||||||27
1751485490000|2025-07-02 19:44:50|||||||||25
1751485500000|2025-07-02 19:45:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|200
1751485510000|2025-07-02 19:45:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|80
1751485520000|2025-07-02 19:45:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|94
1751485530000|2025-07-02 19:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1751485550000|2025-07-02 19:45:50|||||||||27
1751485560000|2025-07-02 19:46:00|||||||||31
1751485570000|2025-07-02 19:46:10|||||||||25
1751485580000|2025-07-02 19:46:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|67
1751485600000|2025-07-02 19:46:40|||||||||22
1751485610000|2025-07-02 19:46:50|||||||||27
1751485620000|2025-07-02 19:47:00|||||||||5
1751485630000|2025-07-02 19:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1751485640000|2025-07-02 19:47:20|||||||||25
1751485660000|2025-07-02 19:47:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1751485670000|2025-07-02 19:47:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|154
1751485680000|2025-07-02 19:48:00|||||||||98
1751485690000|2025-07-02 19:48:10|||||||||23
1751485700000|2025-07-02 19:48:20|||||||||31
1751485710000|2025-07-02 19:48:30|||||||||47
1751485720000|2025-07-02 19:48:40|||||||||26
1751485730000|2025-07-02 19:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1751485740000|2025-07-02 19:49:00|||||||||32
1751485750000|2025-07-02 19:49:10|||||||||26
1751485760000|2025-07-02 19:49:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|97
1751485770000|2025-07-02 19:49:30|||||||||1
1751485780000|2025-07-02 19:49:40|||||||||25
1751485790000|2025-07-02 19:49:50|||||||||2
1751485800000|2025-07-02 19:50:00|||||||||47
1751485810000|2025-07-02 19:50:10|||||||||59
1751485820000|2025-07-02 19:50:20|||||||||111
1751485830000|2025-07-02 19:50:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|92
1751485840000|2025-07-02 19:50:40|||||||||104
1751485850000|2025-07-02 19:50:50|||||||||47
1751485880000|2025-07-02 19:51:20|||||||||66
1751485910000|2025-07-02 19:51:50|||||||||2
1751485920000|2025-07-02 19:52:00|||||||||3
1751485940000|2025-07-02 19:52:20|||||||||104
1751485960000|2025-07-02 19:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|143
1751485970000|2025-07-02 19:52:50|||||||||2
1751485980000|2025-07-02 19:53:00|||||||||1
1751486000000|2025-07-02 19:53:20|||||||||2
1751486010000|2025-07-02 19:53:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|230
1751486030000|2025-07-02 19:53:50|||||||||2
1751486040000|2025-07-02 19:54:00|||||||||3
1751486060000|2025-07-02 19:54:20|||||||||1
1751486070000|2025-07-02 19:54:30|||||||||1
1751486080000|2025-07-02 19:54:40|||||||||10
1751486090000|2025-07-02 19:54:50|||||||||7
1751486100000|2025-07-02 19:55:00|||||||||4
1751486110000|2025-07-02 19:55:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1751486120000|2025-07-02 19:55:20|||||||||1
1751486130000|2025-07-02 19:55:30|||||||||1
1751486140000|2025-07-02 19:55:40|||||||||115
1751486150000|2025-07-02 19:55:50|||||||||3
1751486160000|2025-07-02 19:56:00|||||||||1
1751486170000|2025-07-02 19:56:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|309
1751486180000|2025-07-02 19:56:20|||||||||4
1751486190000|2025-07-02 19:56:30|||||||||3
1751486210000|2025-07-02 19:56:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|320
1751486220000|2025-07-02 19:57:00|||||||||11
1751486230000|2025-07-02 19:57:10|||||||||1
1751486240000|2025-07-02 19:57:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|53
1751486250000|2025-07-02 19:57:30|||||||||1
1751486260000|2025-07-02 19:57:40|||||||||203
1751486270000|2025-07-02 19:57:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1751486280000|2025-07-02 19:58:00|||||||||137
1751486290000|2025-07-02 19:58:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|621
1751486300000|2025-07-02 19:58:20|||||||||445
1751486310000|2025-07-02 19:58:30|||||||||1
1751486320000|2025-07-02 19:58:40|||||||||361
1751486330000|2025-07-02 19:58:50|||||||||5
1751486340000|2025-07-02 19:59:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|159
1751486350000|2025-07-02 19:59:10|||||||||577
1751486360000|2025-07-02 19:59:20|||||||||455
1751486370000|2025-07-02 19:59:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|450
1751486380000|2025-07-02 19:59:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|670
1751486390000|2025-07-02 19:59:50|||||||||465
1751486400000|2025-07-02 20:00:00|||||||||519
1751486410000|2025-07-02 20:00:10|||||||||195
1751486420000|2025-07-02 20:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|49
1751486430000|2025-07-02 20:00:30|||||||||69
1751486440000|2025-07-02 20:00:40|||||||||431
1751486450000|2025-07-02 20:00:50|||||||||324
1751486460000|2025-07-02 20:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1751486470000|2025-07-02 20:01:10|||||||||16
1751486480000|2025-07-02 20:01:20|||||||||59
1751486490000|2025-07-02 20:01:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|234
1751486500000|2025-07-02 20:01:40|||||||||26
1751486510000|2025-07-02 20:01:50|||||||||24
1751486520000|2025-07-02 20:02:00|||||||||344
1751486530000|2025-07-02 20:02:10|||||||||23
1751486540000|2025-07-02 20:02:20|||||||||16
1751486550000|2025-07-02 20:02:30|||||||||1
1751486560000|2025-07-02 20:02:40|||||||||26
1751486570000|2025-07-02 20:02:50|||||||||100
1751486590000|2025-07-02 20:03:10|||||||||1
1751486610000|2025-07-02 20:03:30|||||||||7
1751486620000|2025-07-02 20:03:40|||||||||143
1751486630000|2025-07-02 20:03:50|||||||||3
1751486640000|2025-07-02 20:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1751486650000|2025-07-02 20:04:10|||||||||5
1751486670000|2025-07-02 20:04:30|||||||||62
1751486680000|2025-07-02 20:04:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1751486690000|2025-07-02 20:04:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|125
1751486700000|2025-07-02 20:05:00|||||||||8
1751486710000|2025-07-02 20:05:10|||||||||70
1751486720000|2025-07-02 20:05:20|||||||||3
1751486730000|2025-07-02 20:05:30|||||||||11
1751486750000|2025-07-02 20:05:50|||||||||149
1751486760000|2025-07-02 20:06:00|||||||||50
1751486780000|2025-07-02 20:06:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1751486790000|2025-07-02 20:06:30|||||||||86
1751486800000|2025-07-02 20:06:40|||||||||1
1751486810000|2025-07-02 20:06:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1751486830000|2025-07-02 20:07:10|||||||||5
1751486850000|2025-07-02 20:07:30|||||||||4
1751486860000|2025-07-02 20:07:40|||||||||5
1751486870000|2025-07-02 20:07:50|||||||||10
1751486880000|2025-07-02 20:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1751486890000|2025-07-02 20:08:10|||||||||2
1751486900000|2025-07-02 20:08:20|||||||||4
1751486910000|2025-07-02 20:08:30|||||||||1
1751486920000|2025-07-02 20:08:40|||||||||1
1751486930000|2025-07-02 20:08:50|||||||||166
1751486960000|2025-07-02 20:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|136
1751486970000|2025-07-02 20:09:30|||||||||1
1751486980000|2025-07-02 20:09:40|||||||||10
1751487020000|2025-07-02 20:10:20|||||||||1
1751487030000|2025-07-02 20:10:30|||||||||2
1751487040000|2025-07-02 20:10:40|||||||||1
1751487070000|2025-07-02 20:11:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|395
1751487080000|2025-07-02 20:11:20|||||||||1
1751487090000|2025-07-02 20:11:30|||||||||1
1751487120000|2025-07-02 20:12:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|80
1751487130000|2025-07-02 20:12:10|||||||||10
1751487170000|2025-07-02 20:12:50|||||||||29
1751487180000|2025-07-02 20:13:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|184
1751487210000|2025-07-02 20:13:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|138
1751487230000|2025-07-02 20:13:50|||||||||10
1751487240000|2025-07-02 20:14:00|||||||||1
1751487280000|2025-07-02 20:14:40|||||||||1
1751487310000|2025-07-02 20:15:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|191
1751487320000|2025-07-02 20:15:20|||||||||69
1751487340000|2025-07-02 20:15:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|84
1751487360000|2025-07-02 20:16:00|||||||||1
1751487380000|2025-07-02 20:16:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|262
1751487390000|2025-07-02 20:16:30|||||||||51
1751487410000|2025-07-02 20:16:50|||||||||100
1751487420000|2025-07-02 20:17:00|||||||||1
1751487430000|2025-07-02 20:17:10|||||||||2
1751487440000|2025-07-02 20:17:20|||||||||63
1751487450000|2025-07-02 20:17:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|55
1751487460000|2025-07-02 20:17:40|||||||||20
1751487470000|2025-07-02 20:17:50|||||||||5
1751487480000|2025-07-02 20:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1751487490000|2025-07-02 20:18:10|||||||||24
1751487510000|2025-07-02 20:18:30|||||||||50
1751487520000|2025-07-02 20:18:40|||||||||7
1751487530000|2025-07-02 20:18:50|||||||||2
1751487540000|2025-07-02 20:19:00|||||||||1
1751487560000|2025-07-02 20:19:20|||||||||8
1751487570000|2025-07-02 20:19:30|||||||||1
1751487590000|2025-07-02 20:19:50|||||||||64
1751487600000|2025-07-02 20:20:00|||||||||4
1751487620000|2025-07-02 20:20:20|||||||||44
1751487630000|2025-07-02 20:20:30|||||||||11
1751487660000|2025-07-02 20:21:00|||||||||2
1751487680000|2025-07-02 20:21:20|||||||||26
1751487690000|2025-07-02 20:21:30|||||||||61
1751487730000|2025-07-02 20:22:10|||||||||6
1751487750000|2025-07-02 20:22:30|||||||||4
1751487760000|2025-07-02 20:22:40|||||||||4
1751487770000|2025-07-02 20:22:50|||||||||2
1751487790000|2025-07-02 20:23:10|||||||||3
1751487800000|2025-07-02 20:23:20|||||||||3
1751487810000|2025-07-02 20:23:30|||||||||3
1751487820000|2025-07-02 20:23:40|||||||||1
1751487990000|2025-07-02 20:26:30|||||||||51
1751488000000|2025-07-02 20:26:40|||||||||3
1751488010000|2025-07-02 20:26:50|||||||||3
1751488030000|2025-07-02 20:27:10|||||||||1
1751488060000|2025-07-02 20:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1751488070000|2025-07-02 20:27:50|||||||||4
1751488090000|2025-07-02 20:28:10|||||||||2
1751488110000|2025-07-02 20:28:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|719
1751488130000|2025-07-02 20:28:50|||||||||1
1751488160000|2025-07-02 20:29:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|330
1751488170000|2025-07-02 20:29:30|||||||||18
1751488180000|2025-07-02 20:29:40|||||||||22
1751488190000|2025-07-02 20:29:50|||||||||71
1751488200000|2025-07-02 20:30:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|380
1751488220000|2025-07-02 20:30:20|||||||||1
1751488250000|2025-07-02 20:30:50|||||||||2
1751488270000|2025-07-02 20:31:10|||||||||56
1751488280000|2025-07-02 20:31:20|||||||||41
1751488300000|2025-07-02 20:31:40|||||||||24
1751488310000|2025-07-02 20:31:50|||||||||6
1751488320000|2025-07-02 20:32:00|||||||||1
1751488370000|2025-07-02 20:32:50|||||||||5
1751488510000|2025-07-02 20:35:10|||||||||4
1751488520000|2025-07-02 20:35:20|||||||||7
1751488530000|2025-07-02 20:35:30|||||||||5
1751488540000|2025-07-02 20:35:40|||||||||3
1751488550000|2025-07-02 20:35:50|||||||||8
1751488560000|2025-07-02 20:36:00|||||||||1
1751488570000|2025-07-02 20:36:10|||||||||1
1751488600000|2025-07-02 20:36:40|||||||||4
1751488640000|2025-07-02 20:37:20|||||||||1
1751488650000|2025-07-02 20:37:30|||||||||2
1751488660000|2025-07-02 20:37:40|||||||||2
1751488670000|2025-07-02 20:37:50|||||||||1
1751488690000|2025-07-02 20:38:10|||||||||5
1751488700000|2025-07-02 20:38:20|||||||||6
1751488710000|2025-07-02 20:38:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1751488720000|2025-07-02 20:38:40|||||||||11
1751488730000|2025-07-02 20:38:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|214
1751488740000|2025-07-02 20:39:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1751488750000|2025-07-02 20:39:10|||||||||22
1751488760000|2025-07-02 20:39:20|||||||||5
1751488770000|2025-07-02 20:39:30|||||||||5
1751488780000|2025-07-02 20:39:40|||||||||5
1751488790000|2025-07-02 20:39:50|||||||||17
1751488800000|2025-07-02 20:40:00|||||||||6
1751488810000|2025-07-02 20:40:10|||||||||7
1751488820000|2025-07-02 20:40:20|||||||||7
1751488830000|2025-07-02 20:40:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1751488840000|2025-07-02 20:40:40|||||||||7
1751488850000|2025-07-02 20:40:50|||||||||7
1751488860000|2025-07-02 20:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|384
1751488870000|2025-07-02 20:41:10|||||||||3
1751488880000|2025-07-02 20:41:20|||||||||9
1751488890000|2025-07-02 20:41:30|||||||||9
1751488910000|2025-07-02 20:41:50|||||||||14
1751488920000|2025-07-02 20:42:00|||||||||10
1751488930000|2025-07-02 20:42:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|126
1751488940000|2025-07-02 20:42:20|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1751488960000|2025-07-02 20:42:40|||||||||10
1751488970000|2025-07-02 20:42:50|||||||||1
1751488980000|2025-07-02 20:43:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|137
1751488990000|2025-07-02 20:43:10|||||||||1
1751489000000|2025-07-02 20:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|88
1751489010000|2025-07-02 20:43:30|||||||||2
1751489020000|2025-07-02 20:43:40|||||||||13
1751489030000|2025-07-02 20:43:50|||||||||25
1751489040000|2025-07-02 20:44:00|||||||||9
1751489050000|2025-07-02 20:44:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|495
1751489060000|2025-07-02 20:44:20|||||||||27
1751489070000|2025-07-02 20:44:30|||||||||15
1751489080000|2025-07-02 20:44:40|||||||||2
1751489090000|2025-07-02 20:44:50|||||||||9
1751489100000|2025-07-02 20:45:00|||||||||9
1751489110000|2025-07-02 20:45:10|||||||||50
1751489120000|2025-07-02 20:45:20|||||||||15
1751489130000|2025-07-02 20:45:30|||||||||6
1751489140000|2025-07-02 20:45:40|||||||||35
1751489150000|2025-07-02 20:45:50|||||||||1
1751489160000|2025-07-02 20:46:00|||||||||12
1751489170000|2025-07-02 20:46:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|240
1751489180000|2025-07-02 20:46:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|172
1751489190000|2025-07-02 20:46:30|||||||||108
1751489200000|2025-07-02 20:46:40|||||||||9
1751489220000|2025-07-02 20:47:00|||||||||9
1751489230000|2025-07-02 20:47:10|||||||||26
1751489240000|2025-07-02 20:47:20|||||||||4
1751489250000|2025-07-02 20:47:30|||||||||15
1751489270000|2025-07-02 20:47:50|||||||||18
1751489280000|2025-07-02 20:48:00|||||||||17
1751489290000|2025-07-02 20:48:10|||||||||3
1751489300000|2025-07-02 20:48:20|||||||||20
1751489310000|2025-07-02 20:48:30|||||||||8
1751489320000|2025-07-02 20:48:40|||||||||6
1751489330000|2025-07-02 20:48:50|||||||||2
1751489340000|2025-07-02 20:49:00|||||||||8
1751489350000|2025-07-02 20:49:10|||||||||12
1751489360000|2025-07-02 20:49:20|||||||||6
1751489370000|2025-07-02 20:49:30|||||||||5
1751489380000|2025-07-02 20:49:40|||||||||7
1751489390000|2025-07-02 20:49:50|||||||||6
1751489400000|2025-07-02 20:50:00|||||||||13
1751489410000|2025-07-02 20:50:10|||||||||37
1751489420000|2025-07-02 20:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|153
1751489430000|2025-07-02 20:50:30|||||||||30
1751489440000|2025-07-02 20:50:40|||||||||12
1751489450000|2025-07-02 20:50:50|||||||||1
1751489460000|2025-07-02 20:51:00|||||||||8
1751489470000|2025-07-02 20:51:10|||||||||8
1751489490000|2025-07-02 20:51:30|||||||||8
1751489500000|2025-07-02 20:51:40|||||||||15
1751489520000|2025-07-02 20:52:00|||||||||8
1751489530000|2025-07-02 20:52:10|||||||||362
1751489540000|2025-07-02 20:52:20|||||||||21
1751489550000|2025-07-02 20:52:30|||||||||108
1751489560000|2025-07-02 20:52:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1751489570000|2025-07-02 20:52:50|||||||||15
1751489580000|2025-07-02 20:53:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|125
1751489590000|2025-07-02 20:53:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|67
1751489600000|2025-07-02 20:53:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|76
1751489610000|2025-07-02 20:53:30|||||||||11
1751489620000|2025-07-02 20:53:40|||||||||2
1751489630000|2025-07-02 20:53:50|||||||||13
1751489640000|2025-07-02 20:54:00|||||||||8
1751489650000|2025-07-02 20:54:10|||||||||50
1751489670000|2025-07-02 20:54:30|||||||||9
1751489680000|2025-07-02 20:54:40|||||||||9
1751489690000|2025-07-02 20:54:50|||||||||60
1751489700000|2025-07-02 20:55:00|||||||||9
1751489710000|2025-07-02 20:55:10|||||||||8
1751489730000|2025-07-02 20:55:30|||||||||8
1751489740000|2025-07-02 20:55:40|||||||||27
1751489750000|2025-07-02 20:55:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|69
1751489760000|2025-07-02 20:56:00|||||||||8
1751489780000|2025-07-02 20:56:20|||||||||11
1751489790000|2025-07-02 20:56:30|||||||||10
1751489800000|2025-07-02 20:56:40|||||||||7
1751489820000|2025-07-02 20:57:00|||||||||7
1751489830000|2025-07-02 20:57:10|||||||||8
1751489840000|2025-07-02 20:57:20|||||||||8
1751489860000|2025-07-02 20:57:40|||||||||31
1751489870000|2025-07-02 20:57:50|||||||||55
1751489880000|2025-07-02 20:58:00|||||||||7
1751489890000|2025-07-02 20:58:10|||||||||9
1751489900000|2025-07-02 20:58:20|||||||||10
1751489910000|2025-07-02 20:58:30|||||||||8
1751489920000|2025-07-02 20:58:40|||||||||7
1751489930000|2025-07-02 20:58:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|130
1751489940000|2025-07-02 20:59:00|||||||||20
1751489950000|2025-07-02 20:59:10|||||||||5
1751489960000|2025-07-02 20:59:20|||||||||79
1751489970000|2025-07-02 20:59:30|||||||||12
1751489980000|2025-07-02 20:59:40|||||||||17
1751489990000|2025-07-02 20:59:50|||||||||18
1751493600000|2025-07-02 22:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1751493620000|2025-07-02 22:00:20|11877|11873|11877|11873|11877|11873|11877|11873|33
1751493630000|2025-07-02 22:00:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1751493640000|2025-07-02 22:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1751493660000|2025-07-02 22:01:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1751493670000|2025-07-02 22:01:10|||||||||5
1751493820000|2025-07-02 22:03:40|||||||||1
1751493860000|2025-07-02 22:04:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1751493920000|2025-07-02 22:05:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1751494130000|2025-07-02 22:08:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1751494190000|2025-07-02 22:09:50|||||||||9
1751494260000|2025-07-02 22:11:00|||||||||1
1751494330000|2025-07-02 22:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1751494340000|2025-07-02 22:12:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1751494350000|2025-07-02 22:12:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1751494420000|2025-07-02 22:13:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|11
1751494430000|2025-07-02 22:13:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1751494440000|2025-07-02 22:14:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1751494480000|2025-07-02 22:14:40|||||||||1
1751494520000|2025-07-02 22:15:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|13
1751494600000|2025-07-02 22:16:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|6
1751494610000|2025-07-02 22:16:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1751494650000|2025-07-02 22:17:30|||||||||1
1751494710000|2025-07-02 22:18:30|||||||||24
1751494720000|2025-07-02 22:18:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|8
1751494730000|2025-07-02 22:18:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|1
1751494760000|2025-07-02 22:19:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|33
1751494770000|2025-07-02 22:19:30|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1751494890000|2025-07-02 22:21:30|||||||||4
1751494950000|2025-07-02 22:22:30|||||||||1
1751495010000|2025-07-02 22:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1751495060000|2025-07-02 22:24:20|||||||||19
1751495080000|2025-07-02 22:24:40|||||||||7
1751495100000|2025-07-02 22:25:00|||||||||24
1751495210000|2025-07-02 22:26:50|||||||||31
1751495400000|2025-07-02 22:30:00|||||||||1
1751495440000|2025-07-02 22:30:40|||||||||1
1751495480000|2025-07-02 22:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1751495500000|2025-07-02 22:31:40|||||||||3
1751495560000|2025-07-02 22:32:40|||||||||1
1751495610000|2025-07-02 22:33:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|59
1751495620000|2025-07-02 22:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1751495630000|2025-07-02 22:33:50|||||||||1
1751495640000|2025-07-02 22:34:00|||||||||1
1751495680000|2025-07-02 22:34:40|||||||||6
1751495690000|2025-07-02 22:34:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|126
1751495740000|2025-07-02 22:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1751495760000|2025-07-02 22:36:00|||||||||3
1751495810000|2025-07-02 22:36:50|||||||||1
1751495860000|2025-07-02 22:37:40|||||||||21
1751495870000|2025-07-02 22:37:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|93
1751495880000|2025-07-02 22:38:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1751495890000|2025-07-02 22:38:10|||||||||2
1751495940000|2025-07-02 22:39:00|||||||||1
1751495950000|2025-07-02 22:39:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|26
1751495960000|2025-07-02 22:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1751495990000|2025-07-02 22:39:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1751496010000|2025-07-02 22:40:10|||||||||1
1751496020000|2025-07-02 22:40:20|||||||||1
1751496060000|2025-07-02 22:41:00|||||||||51
1751496100000|2025-07-02 22:41:40|||||||||1
1751496160000|2025-07-02 22:42:40|||||||||1
1751496200000|2025-07-02 22:43:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|11
1751496240000|2025-07-02 22:44:00|||||||||1
1751496260000|2025-07-02 22:44:20|||||||||1
1751496270000|2025-07-02 22:44:30|||||||||6
1751496280000|2025-07-02 22:44:40|||||||||11
1751496320000|2025-07-02 22:45:20|||||||||1
1751496380000|2025-07-02 22:46:20|||||||||1
1751496400000|2025-07-02 22:46:40|||||||||1
1751496410000|2025-07-02 22:46:50|||||||||27
1751496430000|2025-07-02 22:47:10|||||||||1
1751496540000|2025-07-02 22:49:00|||||||||1
1751496550000|2025-07-02 22:49:10|||||||||1
1751496580000|2025-07-02 22:49:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1751496730000|2025-07-02 22:52:10|||||||||24
1751496740000|2025-07-02 22:52:20|||||||||14
1751496750000|2025-07-02 22:52:30|||||||||3
1751496760000|2025-07-02 22:52:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1751496780000|2025-07-02 22:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1751496930000|2025-07-02 22:55:30|||||||||3
1751497040000|2025-07-02 22:57:20|||||||||6
1751497060000|2025-07-02 22:57:40|||||||||5
1751497090000|2025-07-02 22:58:10|||||||||1
1751497140000|2025-07-02 22:59:00|||||||||1
1751497160000|2025-07-02 22:59:20|||||||||1
1751497170000|2025-07-02 22:59:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1751497180000|2025-07-02 22:59:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1751497190000|2025-07-02 22:59:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1751497210000|2025-07-02 23:00:10|||||||||77
1751497220000|2025-07-02 23:00:20|||||||||4
1751497280000|2025-07-02 23:01:20|||||||||10
1751497290000|2025-07-02 23:01:30|||||||||3
1751497310000|2025-07-02 23:01:50|||||||||2
1751497350000|2025-07-02 23:02:30|||||||||5
1751497360000|2025-07-02 23:02:40|||||||||1
1751497380000|2025-07-02 23:03:00|||||||||1
1751497490000|2025-07-02 23:04:50|||||||||7
1751497790000|2025-07-02 23:09:50|||||||||32
1751497800000|2025-07-02 23:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1751497930000|2025-07-02 23:12:10|||||||||10
1751498200000|2025-07-02 23:16:40|||||||||1
1751498240000|2025-07-02 23:17:20|||||||||2
1751498560000|2025-07-02 23:22:40|||||||||1
1751498590000|2025-07-02 23:23:10|||||||||3
1751498610000|2025-07-02 23:23:30|||||||||1
1751498640000|2025-07-02 23:24:00|||||||||1
1751498810000|2025-07-02 23:26:50|||||||||4
1751498950000|2025-07-02 23:29:10|||||||||1
1751499070000|2025-07-02 23:31:10|||||||||17
1751499090000|2025-07-02 23:31:30|||||||||10
1751499100000|2025-07-02 23:31:40|||||||||4
1751499110000|2025-07-02 23:31:50|||||||||1
1751499120000|2025-07-02 23:32:00|||||||||4
1751499150000|2025-07-02 23:32:30|||||||||1
1751499220000|2025-07-02 23:33:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1751499230000|2025-07-02 23:33:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1751499240000|2025-07-02 23:34:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|79
1751499250000|2025-07-02 23:34:10|||||||||1
1751499320000|2025-07-02 23:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|84
1751499330000|2025-07-02 23:35:30|||||||||2
1751499350000|2025-07-02 23:35:50|||||||||2
1751499360000|2025-07-02 23:36:00|||||||||1
1751499380000|2025-07-02 23:36:20|||||||||1
1751499420000|2025-07-02 23:37:00|||||||||2
1751499440000|2025-07-02 23:37:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1751499530000|2025-07-02 23:38:50|||||||||1
1751499610000|2025-07-02 23:40:10|||||||||2
1751499710000|2025-07-02 23:41:50|||||||||1
1751499830000|2025-07-02 23:43:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1751499880000|2025-07-02 23:44:40|||||||||1
1751499890000|2025-07-02 23:44:50|||||||||24
1751499900000|2025-07-02 23:45:00|||||||||1
1751499910000|2025-07-02 23:45:10|||||||||3
1751499930000|2025-07-02 23:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1751499960000|2025-07-02 23:46:00|||||||||1
1751499970000|2025-07-02 23:46:10|||||||||1
1751500010000|2025-07-02 23:46:50|||||||||19
1751500180000|2025-07-02 23:49:40|||||||||4
1751500280000|2025-07-02 23:51:20|||||||||1
1751500320000|2025-07-02 23:52:00|||||||||1
1751500330000|2025-07-02 23:52:10|||||||||1
1751500360000|2025-07-02 23:52:40|||||||||1
1751500430000|2025-07-02 23:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1751500440000|2025-07-02 23:54:00|||||||||6
1751500510000|2025-07-02 23:55:10|||||||||2
1751500520000|2025-07-02 23:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1751500530000|2025-07-02 23:55:30|||||||||8
1751500540000|2025-07-02 23:55:40|||||||||1
1751500760000|2025-07-02 23:59:20|||||||||2
1751500800000|2025-07-03 00:00:00|||||||||3
1751500820000|2025-07-03 00:00:20|||||||||2
1751500840000|2025-07-03 00:00:40|||||||||2
1751500850000|2025-07-03 00:00:50|||||||||1
1751500860000|2025-07-03 00:01:00|||||||||1
1751500870000|2025-07-03 00:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1751500880000|2025-07-03 00:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1751500910000|2025-07-03 00:01:50|||||||||15
1751500940000|2025-07-03 00:02:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1751500950000|2025-07-03 00:02:30|||||||||1
1751500980000|2025-07-03 00:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1751500990000|2025-07-03 00:03:10|||||||||1
1751501010000|2025-07-03 00:03:30|||||||||3
1751501030000|2025-07-03 00:03:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1751501050000|2025-07-03 00:04:10|||||||||1
1751501060000|2025-07-03 00:04:20|||||||||2
1751501100000|2025-07-03 00:05:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|32
1751501110000|2025-07-03 00:05:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1751501120000|2025-07-03 00:05:20|||||||||1
1751501130000|2025-07-03 00:05:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1751501210000|2025-07-03 00:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1751501230000|2025-07-03 00:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|49
1751501240000|2025-07-03 00:07:20|||||||||1
1751501260000|2025-07-03 00:07:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|66
1751501280000|2025-07-03 00:08:00|||||||||12
1751501290000|2025-07-03 00:08:10|||||||||1
1751501310000|2025-07-03 00:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1751501390000|2025-07-03 00:09:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1751501420000|2025-07-03 00:10:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1751501440000|2025-07-03 00:10:40|||||||||2
1751501450000|2025-07-03 00:10:50|||||||||1
1751501470000|2025-07-03 00:11:10|||||||||1
1751501480000|2025-07-03 00:11:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|47
1751501500000|2025-07-03 00:11:40|||||||||25
1751501530000|2025-07-03 00:12:10|||||||||1
1751501540000|2025-07-03 00:12:20|||||||||1
1751501640000|2025-07-03 00:14:00|||||||||1
1751501690000|2025-07-03 00:14:50|||||||||24
1751501700000|2025-07-03 00:15:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1751501710000|2025-07-03 00:15:10|11886.4|11882.4|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|36
1751501720000|2025-07-03 00:15:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1751501730000|2025-07-03 00:15:30|||||||||1
1751501750000|2025-07-03 00:15:50|||||||||1
1751501760000|2025-07-03 00:16:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1751501780000|2025-07-03 00:16:20|||||||||1
1751501790000|2025-07-03 00:16:30|||||||||1
1751501800000|2025-07-03 00:16:40|||||||||3
1751501810000|2025-07-03 00:16:50|||||||||7
1751501820000|2025-07-03 00:17:00|||||||||1
1751501830000|2025-07-03 00:17:10|||||||||1
1751501840000|2025-07-03 00:17:20|||||||||3
1751501850000|2025-07-03 00:17:30|||||||||4
1751501860000|2025-07-03 00:17:40|||||||||1
1751501870000|2025-07-03 00:17:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1751501900000|2025-07-03 00:18:20|||||||||5
1751501910000|2025-07-03 00:18:30|||||||||7
1751501970000|2025-07-03 00:19:30|||||||||1
1751501980000|2025-07-03 00:19:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1751501990000|2025-07-03 00:19:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1751502010000|2025-07-03 00:20:10|||||||||1
1751502020000|2025-07-03 00:20:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1751502030000|2025-07-03 00:20:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1751502040000|2025-07-03 00:20:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1751502060000|2025-07-03 00:21:00|||||||||1
1751502070000|2025-07-03 00:21:10|||||||||22
1751502080000|2025-07-03 00:21:20|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|115
1751502090000|2025-07-03 00:21:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1751502110000|2025-07-03 00:21:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|96
1751502130000|2025-07-03 00:22:10|||||||||1
1751502160000|2025-07-03 00:22:40|||||||||3
1751502170000|2025-07-03 00:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1751502220000|2025-07-03 00:23:40|||||||||5
1751502250000|2025-07-03 00:24:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1751502260000|2025-07-03 00:24:20|||||||||2
1751502280000|2025-07-03 00:24:40|||||||||51
1751502310000|2025-07-03 00:25:10|||||||||1
1751502350000|2025-07-03 00:25:50|||||||||11
1751502360000|2025-07-03 00:26:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1751502390000|2025-07-03 00:26:30|||||||||1
1751502400000|2025-07-03 00:26:40|||||||||1
1751502410000|2025-07-03 00:26:50|||||||||1
1751502430000|2025-07-03 00:27:10|||||||||30
1751502460000|2025-07-03 00:27:40|||||||||5
1751502470000|2025-07-03 00:27:50|||||||||1
1751502490000|2025-07-03 00:28:10|||||||||3
1751502520000|2025-07-03 00:28:40|||||||||1
1751502550000|2025-07-03 00:29:10|||||||||1
1751502590000|2025-07-03 00:29:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1751502600000|2025-07-03 00:30:00|||||||||78
1751502660000|2025-07-03 00:31:00|||||||||12
1751502670000|2025-07-03 00:31:10|||||||||1
1751502690000|2025-07-03 00:31:30|||||||||2
1751502700000|2025-07-03 00:31:40|||||||||5
1751502710000|2025-07-03 00:31:50|||||||||6
1751502730000|2025-07-03 00:32:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|20
1751502740000|2025-07-03 00:32:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1751502770000|2025-07-03 00:32:50|||||||||1
1751502780000|2025-07-03 00:33:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1751502790000|2025-07-03 00:33:10|||||||||1
1751502830000|2025-07-03 00:33:50|||||||||25
1751502850000|2025-07-03 00:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1751502860000|2025-07-03 00:34:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1751502870000|2025-07-03 00:34:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|2
1751502880000|2025-07-03 00:34:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1751502910000|2025-07-03 00:35:10|||||||||1
1751502920000|2025-07-03 00:35:20|||||||||1
1751502940000|2025-07-03 00:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1751502960000|2025-07-03 00:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1751502970000|2025-07-03 00:36:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1751502990000|2025-07-03 00:36:30|||||||||3
1751503040000|2025-07-03 00:37:20|||||||||2
1751503060000|2025-07-03 00:37:40|||||||||39
1751503100000|2025-07-03 00:38:20|||||||||46
1751503110000|2025-07-03 00:38:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|25
1751503120000|2025-07-03 00:38:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1751503170000|2025-07-03 00:39:30|||||||||2
1751503190000|2025-07-03 00:39:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1751503200000|2025-07-03 00:40:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|1
1751503210000|2025-07-03 00:40:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|5
1751503270000|2025-07-03 00:41:10|||||||||1
1751503290000|2025-07-03 00:41:30|||||||||1
1751503490000|2025-07-03 00:44:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|76
1751503500000|2025-07-03 00:45:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1751503520000|2025-07-03 00:45:20|||||||||1
1751503550000|2025-07-03 00:45:50|||||||||1
1751503570000|2025-07-03 00:46:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1751503580000|2025-07-03 00:46:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1751503610000|2025-07-03 00:46:50|||||||||1
1751503630000|2025-07-03 00:47:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|44
1751503670000|2025-07-03 00:47:50|||||||||8
1751503730000|2025-07-03 00:48:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1751503740000|2025-07-03 00:49:00|||||||||1
1751503750000|2025-07-03 00:49:10|||||||||33
1751503770000|2025-07-03 00:49:30|||||||||1
1751503780000|2025-07-03 00:49:40|||||||||2
1751503810000|2025-07-03 00:50:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|17
1751503840000|2025-07-03 00:50:40|||||||||8
1751503880000|2025-07-03 00:51:20|||||||||1
1751503930000|2025-07-03 00:52:10|||||||||1
1751503940000|2025-07-03 00:52:20|||||||||1
1751503960000|2025-07-03 00:52:40|||||||||22
1751503970000|2025-07-03 00:52:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|110
1751503980000|2025-07-03 00:53:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1751504010000|2025-07-03 00:53:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1751504030000|2025-07-03 00:53:50|||||||||5
1751504140000|2025-07-03 00:55:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|104
1751504150000|2025-07-03 00:55:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1751504200000|2025-07-03 00:56:40|||||||||3
1751504210000|2025-07-03 00:56:50|||||||||1
1751504250000|2025-07-03 00:57:30|||||||||1
1751504270000|2025-07-03 00:57:50|||||||||2
1751504380000|2025-07-03 00:59:40|||||||||5
1751504400000|2025-07-03 01:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1751504440000|2025-07-03 01:00:40|||||||||39
1751504470000|2025-07-03 01:01:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1751504490000|2025-07-03 01:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1751504500000|2025-07-03 01:01:40|||||||||1
1751504520000|2025-07-03 01:02:00|||||||||4
1751504530000|2025-07-03 01:02:10|||||||||1
1751504540000|2025-07-03 01:02:20|||||||||1
1751504550000|2025-07-03 01:02:30|||||||||1
1751504560000|2025-07-03 01:02:40|||||||||2
1751504610000|2025-07-03 01:03:30|||||||||1
1751504640000|2025-07-03 01:04:00|||||||||1
1751504650000|2025-07-03 01:04:10|||||||||1
1751504780000|2025-07-03 01:06:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|49
1751504800000|2025-07-03 01:06:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|52
1751504820000|2025-07-03 01:07:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|48
1751504830000|2025-07-03 01:07:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|16
1751504870000|2025-07-03 01:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1751504940000|2025-07-03 01:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1751504950000|2025-07-03 01:09:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|19
1751504970000|2025-07-03 01:09:30|||||||||1
1751505000000|2025-07-03 01:10:00|||||||||10
1751505010000|2025-07-03 01:10:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|42
1751505050000|2025-07-03 01:10:50|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|15
1751505060000|2025-07-03 01:11:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|8
1751505070000|2025-07-03 01:11:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|1
1751505110000|2025-07-03 01:11:50|||||||||1
1751505120000|2025-07-03 01:12:00|||||||||29
1751505150000|2025-07-03 01:12:30|||||||||44
1751505180000|2025-07-03 01:13:00|||||||||3
1751505300000|2025-07-03 01:15:00|||||||||8
1751505350000|2025-07-03 01:15:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1751505490000|2025-07-03 01:18:10|||||||||2
1751505510000|2025-07-03 01:18:30|||||||||53
1751505530000|2025-07-03 01:18:50|||||||||3
1751505560000|2025-07-03 01:19:20|||||||||1
1751505620000|2025-07-03 01:20:20|||||||||13
1751505650000|2025-07-03 01:20:50|||||||||1
1751505700000|2025-07-03 01:21:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1751505710000|2025-07-03 01:21:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1751505730000|2025-07-03 01:22:10|||||||||3
1751505750000|2025-07-03 01:22:30|||||||||1
1751505770000|2025-07-03 01:22:50|||||||||6
1751505810000|2025-07-03 01:23:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1751505820000|2025-07-03 01:23:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1751505870000|2025-07-03 01:24:30|||||||||2
1751505880000|2025-07-03 01:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1751505900000|2025-07-03 01:25:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1751505910000|2025-07-03 01:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1751505970000|2025-07-03 01:26:10|||||||||4
1751505980000|2025-07-03 01:26:20|||||||||4
1751505990000|2025-07-03 01:26:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1751506070000|2025-07-03 01:27:50|||||||||2
1751506110000|2025-07-03 01:28:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1751506130000|2025-07-03 01:28:50|||||||||2
1751506180000|2025-07-03 01:29:40|||||||||1
1751506200000|2025-07-03 01:30:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1751506210000|2025-07-03 01:30:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751506250000|2025-07-03 01:30:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1751506260000|2025-07-03 01:31:00|||||||||3
1751506310000|2025-07-03 01:31:50|||||||||1
1751506320000|2025-07-03 01:32:00|||||||||3
1751506340000|2025-07-03 01:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751506350000|2025-07-03 01:32:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1751506380000|2025-07-03 01:33:00|||||||||8
1751506440000|2025-07-03 01:34:00|||||||||4
1751506450000|2025-07-03 01:34:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|32
1751506470000|2025-07-03 01:34:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1751506540000|2025-07-03 01:35:40|||||||||12
1751506550000|2025-07-03 01:35:50|||||||||3
1751506580000|2025-07-03 01:36:20|||||||||10
1751506610000|2025-07-03 01:36:50|||||||||5
1751506620000|2025-07-03 01:37:00|||||||||3
1751506630000|2025-07-03 01:37:10|||||||||3
1751506690000|2025-07-03 01:38:10|||||||||1
1751506700000|2025-07-03 01:38:20|||||||||1
1751506730000|2025-07-03 01:38:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|8
1751506740000|2025-07-03 01:39:00|||||||||2
1751506750000|2025-07-03 01:39:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|4
1751506780000|2025-07-03 01:39:40|||||||||2
1751506810000|2025-07-03 01:40:10|||||||||91
1751506820000|2025-07-03 01:40:20|||||||||11
1751506840000|2025-07-03 01:40:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|117
1751506880000|2025-07-03 01:41:20|||||||||9
1751506890000|2025-07-03 01:41:30|||||||||8
1751506930000|2025-07-03 01:42:10|||||||||6
1751506990000|2025-07-03 01:43:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|58
1751507060000|2025-07-03 01:44:20|||||||||25
1751507070000|2025-07-03 01:44:30|||||||||2
1751507120000|2025-07-03 01:45:20|||||||||1
1751507160000|2025-07-03 01:46:00|||||||||3
1751507170000|2025-07-03 01:46:10|||||||||1
1751507210000|2025-07-03 01:46:50|||||||||1
1751507220000|2025-07-03 01:47:00|||||||||3
1751507250000|2025-07-03 01:47:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|119
1751507270000|2025-07-03 01:47:50|||||||||3
1751507520000|2025-07-03 01:52:00|||||||||29
1751507660000|2025-07-03 01:54:20|||||||||2
1751507670000|2025-07-03 01:54:30|||||||||77
1751507690000|2025-07-03 01:54:50|||||||||3
1751507710000|2025-07-03 01:55:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1751507760000|2025-07-03 01:56:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1751507770000|2025-07-03 01:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1751507780000|2025-07-03 01:56:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1751507790000|2025-07-03 01:56:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751507890000|2025-07-03 01:58:10|||||||||3
1751507920000|2025-07-03 01:58:40|||||||||1
1751507980000|2025-07-03 01:59:40|||||||||3
1751507990000|2025-07-03 01:59:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1751508000000|2025-07-03 02:00:00|||||||||12
1751508010000|2025-07-03 02:00:10|||||||||1
1751508020000|2025-07-03 02:00:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|1
1751508030000|2025-07-03 02:00:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|0
1751508040000|2025-07-03 02:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1751508060000|2025-07-03 02:01:00|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|10
1751508070000|2025-07-03 02:01:10|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|0
1751508080000|2025-07-03 02:01:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1751508100000|2025-07-03 02:01:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1751508120000|2025-07-03 02:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1751508130000|2025-07-03 02:02:10|||||||||1
1751508150000|2025-07-03 02:02:30|||||||||1
1751508160000|2025-07-03 02:02:40|||||||||19
1751508190000|2025-07-03 02:03:10|||||||||2
1751508390000|2025-07-03 02:06:30|||||||||1
1751508400000|2025-07-03 02:06:40|||||||||37
1751508410000|2025-07-03 02:06:50|||||||||2
1751508450000|2025-07-03 02:07:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1751508510000|2025-07-03 02:08:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1751508520000|2025-07-03 02:08:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1751508610000|2025-07-03 02:10:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1751508620000|2025-07-03 02:10:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1751508630000|2025-07-03 02:10:30|||||||||1
1751508650000|2025-07-03 02:10:50|||||||||1
1751508670000|2025-07-03 02:11:10|||||||||1
1751508680000|2025-07-03 02:11:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|8
1751508690000|2025-07-03 02:11:30|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|5
1751508700000|2025-07-03 02:11:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|4
1751508710000|2025-07-03 02:11:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|0
1751508720000|2025-07-03 02:12:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1751508730000|2025-07-03 02:12:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|0
1751508750000|2025-07-03 02:12:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1751508760000|2025-07-03 02:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1751508770000|2025-07-03 02:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1751508780000|2025-07-03 02:13:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1751508880000|2025-07-03 02:14:40|||||||||1
1751508900000|2025-07-03 02:15:00|||||||||62
1751509030000|2025-07-03 02:17:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1751509040000|2025-07-03 02:17:20|||||||||8
1751509060000|2025-07-03 02:17:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|24
1751509080000|2025-07-03 02:18:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1751509090000|2025-07-03 02:18:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751509100000|2025-07-03 02:18:20|||||||||1
1751509110000|2025-07-03 02:18:30|||||||||2
1751509130000|2025-07-03 02:18:50|||||||||5
1751509140000|2025-07-03 02:19:00|||||||||1
1751509160000|2025-07-03 02:19:20|||||||||2
1751509180000|2025-07-03 02:19:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|10
1751509190000|2025-07-03 02:19:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751509200000|2025-07-03 02:20:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|3
1751509230000|2025-07-03 02:20:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751509240000|2025-07-03 02:20:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|9
1751509250000|2025-07-03 02:20:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751509280000|2025-07-03 02:21:20|||||||||10
1751509320000|2025-07-03 02:22:00|||||||||1
1751509350000|2025-07-03 02:22:30|||||||||2
1751509380000|2025-07-03 02:23:00|||||||||6
1751509470000|2025-07-03 02:24:30|||||||||5
1751509480000|2025-07-03 02:24:40|||||||||5
1751509500000|2025-07-03 02:25:00|||||||||1
1751509620000|2025-07-03 02:27:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|75
1751509630000|2025-07-03 02:27:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|0
1751509650000|2025-07-03 02:27:30|||||||||1
1751509730000|2025-07-03 02:28:50|||||||||13
1751509740000|2025-07-03 02:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1751509760000|2025-07-03 02:29:20|||||||||1
1751509780000|2025-07-03 02:29:40|||||||||1
1751509830000|2025-07-03 02:30:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|18
1751509840000|2025-07-03 02:30:40|||||||||2
1751509860000|2025-07-03 02:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1751509870000|2025-07-03 02:31:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1751509910000|2025-07-03 02:31:50|||||||||54
1751509930000|2025-07-03 02:32:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1751509950000|2025-07-03 02:32:30|||||||||1
1751510040000|2025-07-03 02:34:00|||||||||30
1751510080000|2025-07-03 02:34:40|||||||||1
1751510130000|2025-07-03 02:35:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1751510150000|2025-07-03 02:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1751510170000|2025-07-03 02:36:10|||||||||1
1751510210000|2025-07-03 02:36:50|||||||||1
1751510220000|2025-07-03 02:37:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|5
1751510230000|2025-07-03 02:37:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751510260000|2025-07-03 02:37:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1751510370000|2025-07-03 02:39:30|||||||||4
1751510380000|2025-07-03 02:39:40|||||||||1
1751510430000|2025-07-03 02:40:30|||||||||1
1751510570000|2025-07-03 02:42:50|||||||||4
1751510620000|2025-07-03 02:43:40|||||||||1
1751510670000|2025-07-03 02:44:30|||||||||1
1751510680000|2025-07-03 02:44:40|||||||||8
1751510770000|2025-07-03 02:46:10|||||||||1
1751510780000|2025-07-03 02:46:20|||||||||6
1751510830000|2025-07-03 02:47:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1751510840000|2025-07-03 02:47:20|||||||||16
1751510940000|2025-07-03 02:49:00|||||||||5
1751511060000|2025-07-03 02:51:00|||||||||2
1751511070000|2025-07-03 02:51:10|||||||||6
1751511080000|2025-07-03 02:51:20|||||||||66
1751511090000|2025-07-03 02:51:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1751511110000|2025-07-03 02:51:50|||||||||1
1751511200000|2025-07-03 02:53:20|||||||||1
1751511210000|2025-07-03 02:53:30|||||||||3
1751511250000|2025-07-03 02:54:10|||||||||2
1751511270000|2025-07-03 02:54:30|||||||||2
1751511320000|2025-07-03 02:55:20|||||||||5
1751511360000|2025-07-03 02:56:00|||||||||13
1751511470000|2025-07-03 02:57:50|||||||||9
1751511500000|2025-07-03 02:58:20|||||||||1
1751511580000|2025-07-03 02:59:40|||||||||1
1751511590000|2025-07-03 02:59:50|||||||||1
1751511600000|2025-07-03 03:00:00|||||||||6
1751511610000|2025-07-03 03:00:10|||||||||1
1751511730000|2025-07-03 03:02:10|||||||||4
1751511760000|2025-07-03 03:02:40|||||||||1
1751511790000|2025-07-03 03:03:10|||||||||1
1751511800000|2025-07-03 03:03:20|||||||||3
1751511840000|2025-07-03 03:04:00|||||||||5
1751511970000|2025-07-03 03:06:10|||||||||4
1751512060000|2025-07-03 03:07:40|||||||||1
1751512080000|2025-07-03 03:08:00|||||||||5
1751512100000|2025-07-03 03:08:20|||||||||34
1751512110000|2025-07-03 03:08:30|||||||||16
1751512190000|2025-07-03 03:09:50|||||||||1
1751512280000|2025-07-03 03:11:20|||||||||8
1751512360000|2025-07-03 03:12:40|||||||||70
1751512370000|2025-07-03 03:12:50|||||||||11
1751512420000|2025-07-03 03:13:40|||||||||1
1751512430000|2025-07-03 03:13:50|||||||||1
1751512440000|2025-07-03 03:14:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|42
1751512480000|2025-07-03 03:14:40|||||||||5
1751512490000|2025-07-03 03:14:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|23
1751512500000|2025-07-03 03:15:00|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|24
1751512510000|2025-07-03 03:15:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1751512520000|2025-07-03 03:15:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1751512530000|2025-07-03 03:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1751512540000|2025-07-03 03:15:40|||||||||2
1751512580000|2025-07-03 03:16:20|||||||||1
1751512600000|2025-07-03 03:16:40|||||||||6
1751512620000|2025-07-03 03:17:00|||||||||1
1751512770000|2025-07-03 03:19:30|||||||||6
1751512820000|2025-07-03 03:20:20|||||||||1
1751512840000|2025-07-03 03:20:40|||||||||31
1751512860000|2025-07-03 03:21:00|||||||||1
1751512880000|2025-07-03 03:21:20|||||||||2
1751512930000|2025-07-03 03:22:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1751512970000|2025-07-03 03:22:50|||||||||1
1751513040000|2025-07-03 03:24:00|||||||||1
1751513050000|2025-07-03 03:24:10|||||||||5
1751513060000|2025-07-03 03:24:20|||||||||5
1751513190000|2025-07-03 03:26:30|||||||||6
1751513200000|2025-07-03 03:26:40|||||||||2
1751513280000|2025-07-03 03:28:00|||||||||1
1751513320000|2025-07-03 03:28:40|||||||||1
1751513340000|2025-07-03 03:29:00|||||||||2
1751513350000|2025-07-03 03:29:10|||||||||6
1751513400000|2025-07-03 03:30:00|||||||||9
1751513420000|2025-07-03 03:30:20|||||||||101
1751513460000|2025-07-03 03:31:00|||||||||13
1751513540000|2025-07-03 03:32:20|||||||||13
1751513590000|2025-07-03 03:33:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|118
1751513600000|2025-07-03 03:33:20|||||||||13
1751513620000|2025-07-03 03:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1751513630000|2025-07-03 03:33:50|||||||||2
1751513700000|2025-07-03 03:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1751513710000|2025-07-03 03:35:10|||||||||15
1751513720000|2025-07-03 03:35:20|||||||||36
1751513750000|2025-07-03 03:35:50|||||||||2
1751513770000|2025-07-03 03:36:10|||||||||100
1751513780000|2025-07-03 03:36:20|||||||||35
1751513790000|2025-07-03 03:36:30|||||||||4
1751513990000|2025-07-03 03:39:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|66
1751514000000|2025-07-03 03:40:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|2
1751514010000|2025-07-03 03:40:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|18
1751514050000|2025-07-03 03:40:50|||||||||1
1751514120000|2025-07-03 03:42:00|||||||||5
1751514200000|2025-07-03 03:43:20|||||||||5
1751514250000|2025-07-03 03:44:10|||||||||4
1751514320000|2025-07-03 03:45:20|||||||||68
1751514350000|2025-07-03 03:45:50|||||||||4
1751514440000|2025-07-03 03:47:20|||||||||1
1751514460000|2025-07-03 03:47:40|||||||||5
1751514520000|2025-07-03 03:48:40|||||||||1
1751514580000|2025-07-03 03:49:40|||||||||1
1751514590000|2025-07-03 03:49:50|||||||||4
1751514600000|2025-07-03 03:50:00|||||||||8
1751514700000|2025-07-03 03:51:40|||||||||1
1751514880000|2025-07-03 03:54:40|||||||||2
1751514890000|2025-07-03 03:54:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1751514900000|2025-07-03 03:55:00|||||||||1
1751514930000|2025-07-03 03:55:30|||||||||34
1751515090000|2025-07-03 03:58:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|77
1751515110000|2025-07-03 03:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1751515200000|2025-07-03 04:00:00|||||||||22
1751515260000|2025-07-03 04:01:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1751515370000|2025-07-03 04:02:50|||||||||9
1751515390000|2025-07-03 04:03:10|||||||||1
1751515490000|2025-07-03 04:04:50|||||||||8
1751515530000|2025-07-03 04:05:30|||||||||1
1751515540000|2025-07-03 04:05:40|||||||||1
1751515590000|2025-07-03 04:06:30|||||||||9
1751515620000|2025-07-03 04:07:00|||||||||1
1751515640000|2025-07-03 04:07:20|||||||||2
1751515700000|2025-07-03 04:08:20|||||||||8
1751515780000|2025-07-03 04:09:40|||||||||2
1751515800000|2025-07-03 04:10:00|||||||||1
1751515810000|2025-07-03 04:10:10|||||||||11
1751515840000|2025-07-03 04:10:40|||||||||72
1751515850000|2025-07-03 04:10:50|||||||||1
1751515940000|2025-07-03 04:12:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|33
1751516040000|2025-07-03 04:14:00|||||||||9
1751516080000|2025-07-03 04:14:40|||||||||32
1751516150000|2025-07-03 04:15:50|||||||||10
1751516300000|2025-07-03 04:18:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1751516480000|2025-07-03 04:21:20|||||||||1
1751516520000|2025-07-03 04:22:00|||||||||1
1751516600000|2025-07-03 04:23:20|||||||||1
1751516630000|2025-07-03 04:23:50|||||||||5
1751516690000|2025-07-03 04:24:50|||||||||2
1751516730000|2025-07-03 04:25:30|||||||||40
1751516740000|2025-07-03 04:25:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|25
1751516750000|2025-07-03 04:25:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1751516930000|2025-07-03 04:28:50|||||||||1
1751517030000|2025-07-03 04:30:30|||||||||1
1751517060000|2025-07-03 04:31:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1751517220000|2025-07-03 04:33:40|||||||||1
1751517230000|2025-07-03 04:33:50|||||||||56
1751517240000|2025-07-03 04:34:00|||||||||5
1751517250000|2025-07-03 04:34:10|||||||||1
1751517270000|2025-07-03 04:34:30|||||||||45
1751517290000|2025-07-03 04:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751517300000|2025-07-03 04:35:00|||||||||3
1751517360000|2025-07-03 04:36:00|||||||||8
1751517420000|2025-07-03 04:37:00|||||||||1
1751517530000|2025-07-03 04:38:50|||||||||3
1751517750000|2025-07-03 04:42:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|46
1751517760000|2025-07-03 04:42:40|||||||||1
1751517810000|2025-07-03 04:43:30|||||||||1
1751518020000|2025-07-03 04:47:00|||||||||135
1751518030000|2025-07-03 04:47:10|||||||||54
1751518050000|2025-07-03 04:47:30|||||||||2
1751518110000|2025-07-03 04:48:30|||||||||1
1751518130000|2025-07-03 04:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1751518140000|2025-07-03 04:49:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1751518170000|2025-07-03 04:49:30|||||||||10
1751518180000|2025-07-03 04:49:40|||||||||1
1751518250000|2025-07-03 04:50:50|||||||||2
1751518270000|2025-07-03 04:51:10|||||||||50
1751518290000|2025-07-03 04:51:30|||||||||9
1751518300000|2025-07-03 04:51:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|60
1751518310000|2025-07-03 04:51:50|||||||||5
1751518320000|2025-07-03 04:52:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1751518350000|2025-07-03 04:52:30|||||||||3
1751518480000|2025-07-03 04:54:40|||||||||1
1751518500000|2025-07-03 04:55:00|||||||||3
1751518520000|2025-07-03 04:55:20|||||||||1
1751518530000|2025-07-03 04:55:30|||||||||1
1751518660000|2025-07-03 04:57:40|||||||||3
1751518690000|2025-07-03 04:58:10|||||||||1
1751518710000|2025-07-03 04:58:30|||||||||3
1751518730000|2025-07-03 04:58:50|||||||||2
1751518800000|2025-07-03 05:00:00|||||||||48
1751518830000|2025-07-03 05:00:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1751518870000|2025-07-03 05:01:10|||||||||4
1751518880000|2025-07-03 05:01:20|||||||||11
1751519010000|2025-07-03 05:03:30|||||||||2
1751519100000|2025-07-03 05:05:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1751519130000|2025-07-03 05:05:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|6
1751519140000|2025-07-03 05:05:40|||||||||5
1751519160000|2025-07-03 05:06:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1751519200000|2025-07-03 05:06:40|||||||||1
1751519410000|2025-07-03 05:10:10|||||||||1
1751519520000|2025-07-03 05:12:00|||||||||1
1751519530000|2025-07-03 05:12:10|||||||||1
1751519670000|2025-07-03 05:14:30|||||||||2
1751519690000|2025-07-03 05:14:50|||||||||1
1751519710000|2025-07-03 05:15:10|||||||||1
1751519790000|2025-07-03 05:16:30|||||||||1
1751519800000|2025-07-03 05:16:40|||||||||1
1751519830000|2025-07-03 05:17:10|||||||||1
1751519850000|2025-07-03 05:17:30|||||||||1
1751519890000|2025-07-03 05:18:10|||||||||5
1751519940000|2025-07-03 05:19:00|||||||||1
1751519970000|2025-07-03 05:19:30|||||||||41
1751520050000|2025-07-03 05:20:50|||||||||1
1751520120000|2025-07-03 05:22:00|||||||||62
1751520200000|2025-07-03 05:23:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|79
1751520210000|2025-07-03 05:23:30|||||||||53
1751520240000|2025-07-03 05:24:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1751520260000|2025-07-03 05:24:20|||||||||3
1751520270000|2025-07-03 05:24:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|14
1751520280000|2025-07-03 05:24:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751520290000|2025-07-03 05:24:50|||||||||3
1751520330000|2025-07-03 05:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1751520360000|2025-07-03 05:26:00|||||||||200
1751520370000|2025-07-03 05:26:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1751520380000|2025-07-03 05:26:20|||||||||2
1751520480000|2025-07-03 05:28:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1751520490000|2025-07-03 05:28:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1751520520000|2025-07-03 05:28:40|||||||||2
1751520530000|2025-07-03 05:28:50|||||||||12
1751520550000|2025-07-03 05:29:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|24
1751520580000|2025-07-03 05:29:40|||||||||52
1751520600000|2025-07-03 05:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1751520650000|2025-07-03 05:30:50|||||||||1
1751520660000|2025-07-03 05:31:00|||||||||10
1751520710000|2025-07-03 05:31:50|||||||||1
1751520760000|2025-07-03 05:32:40|||||||||14
1751520770000|2025-07-03 05:32:50|||||||||2
1751520780000|2025-07-03 05:33:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1751520790000|2025-07-03 05:33:10|||||||||4
1751520810000|2025-07-03 05:33:30|||||||||2
1751520820000|2025-07-03 05:33:40|||||||||3
1751520920000|2025-07-03 05:35:20|||||||||4
1751520970000|2025-07-03 05:36:10|||||||||3
1751521020000|2025-07-03 05:37:00|||||||||20
1751521030000|2025-07-03 05:37:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1751521040000|2025-07-03 05:37:20|||||||||2
1751521120000|2025-07-03 05:38:40|||||||||9
1751521180000|2025-07-03 05:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1751521220000|2025-07-03 05:40:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|138
1751521240000|2025-07-03 05:40:40|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|41
1751521250000|2025-07-03 05:40:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1751521260000|2025-07-03 05:41:00|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|3
1751521270000|2025-07-03 05:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1751521280000|2025-07-03 05:41:20|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|7
1751521310000|2025-07-03 05:41:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1751521320000|2025-07-03 05:42:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|0
1751521350000|2025-07-03 05:42:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1751521390000|2025-07-03 05:43:10|||||||||37
1751521400000|2025-07-03 05:43:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1751521410000|2025-07-03 05:43:30|||||||||1
1751521420000|2025-07-03 05:43:40|||||||||1
1751521530000|2025-07-03 05:45:30|||||||||1
1751521540000|2025-07-03 05:45:40|||||||||1
1751521550000|2025-07-03 05:45:50|||||||||3
1751521580000|2025-07-03 05:46:20|||||||||1
1751521590000|2025-07-03 05:46:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1751521600000|2025-07-03 05:46:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1751521630000|2025-07-03 05:47:10|||||||||1
1751521770000|2025-07-03 05:49:30|||||||||1
1751521790000|2025-07-03 05:49:50|||||||||1
1751521810000|2025-07-03 05:50:10|||||||||13
1751521830000|2025-07-03 05:50:30|||||||||18
1751521930000|2025-07-03 05:52:10|||||||||171
1751521950000|2025-07-03 05:52:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|97
1751521970000|2025-07-03 05:52:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|3
1751521980000|2025-07-03 05:53:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1751521990000|2025-07-03 05:53:10|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|11
1751522000000|2025-07-03 05:53:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|9
1751522040000|2025-07-03 05:54:00|||||||||18
1751522060000|2025-07-03 05:54:20|||||||||3
1751522080000|2025-07-03 05:54:40|||||||||46
1751522110000|2025-07-03 05:55:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|7
1751522130000|2025-07-03 05:55:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|25
1751522140000|2025-07-03 05:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|88
1751522180000|2025-07-03 05:56:20|||||||||6
1751522210000|2025-07-03 05:56:50|||||||||2
1751522230000|2025-07-03 05:57:10|||||||||11
1751522240000|2025-07-03 05:57:20|||||||||12
1751522250000|2025-07-03 05:57:30|||||||||6
1751522270000|2025-07-03 05:57:50|||||||||14
1751522310000|2025-07-03 05:58:30|||||||||4
1751522330000|2025-07-03 05:58:50|||||||||1
1751522360000|2025-07-03 05:59:20|||||||||3
1751522410000|2025-07-03 06:00:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|19
1751522420000|2025-07-03 06:00:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|18
1751522430000|2025-07-03 06:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1751522440000|2025-07-03 06:00:40|||||||||1
1751522450000|2025-07-03 06:00:50|||||||||1
1751522460000|2025-07-03 06:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1751522470000|2025-07-03 06:01:10|||||||||10
1751522480000|2025-07-03 06:01:20|||||||||176
1751522490000|2025-07-03 06:01:30|||||||||1
1751522500000|2025-07-03 06:01:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|62
1751522510000|2025-07-03 06:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1751522520000|2025-07-03 06:02:00|||||||||2
1751522530000|2025-07-03 06:02:10|||||||||1
1751522540000|2025-07-03 06:02:20|||||||||1
1751522560000|2025-07-03 06:02:40|||||||||1
1751522570000|2025-07-03 06:02:50|||||||||4
1751522590000|2025-07-03 06:03:10|||||||||4
1751522600000|2025-07-03 06:03:20|||||||||1
1751522610000|2025-07-03 06:03:30|||||||||1
1751522620000|2025-07-03 06:03:40|||||||||1
1751522630000|2025-07-03 06:03:50|||||||||2
1751522650000|2025-07-03 06:04:10|||||||||2
1751522660000|2025-07-03 06:04:20|||||||||1
1751522670000|2025-07-03 06:04:30|||||||||33
1751522680000|2025-07-03 06:04:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1751522690000|2025-07-03 06:04:50|||||||||3
1751522700000|2025-07-03 06:05:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1751522710000|2025-07-03 06:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1751522730000|2025-07-03 06:05:30|||||||||1
1751522740000|2025-07-03 06:05:40|||||||||1
1751522750000|2025-07-03 06:05:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|76
1751522760000|2025-07-03 06:06:00|||||||||3
1751522770000|2025-07-03 06:06:10|||||||||1
1751522780000|2025-07-03 06:06:20|||||||||6
1751522790000|2025-07-03 06:06:30|||||||||2
1751522800000|2025-07-03 06:06:40|||||||||4
1751522810000|2025-07-03 06:06:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1751522820000|2025-07-03 06:07:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|12
1751522830000|2025-07-03 06:07:10|||||||||2
1751522840000|2025-07-03 06:07:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|34
1751522870000|2025-07-03 06:07:50|||||||||1
1751522880000|2025-07-03 06:08:00|||||||||2
1751522890000|2025-07-03 06:08:10|||||||||13
1751522920000|2025-07-03 06:08:40|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|113
1751522930000|2025-07-03 06:08:50|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|2
1751522940000|2025-07-03 06:09:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|24
1751522950000|2025-07-03 06:09:10|||||||||17
1751522960000|2025-07-03 06:09:20|||||||||1
1751522970000|2025-07-03 06:09:30|||||||||1
1751522980000|2025-07-03 06:09:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1751522990000|2025-07-03 06:09:50|||||||||2
1751523010000|2025-07-03 06:10:10|||||||||2
1751523090000|2025-07-03 06:11:30|||||||||1
1751523100000|2025-07-03 06:11:40|||||||||1
1751523110000|2025-07-03 06:11:50|||||||||5
1751523120000|2025-07-03 06:12:00|||||||||1
1751523140000|2025-07-03 06:12:20|||||||||1
1751523150000|2025-07-03 06:12:30|||||||||1
1751523160000|2025-07-03 06:12:40|||||||||4
1751523170000|2025-07-03 06:12:50|||||||||1
1751523190000|2025-07-03 06:13:10|||||||||2
1751523200000|2025-07-03 06:13:20|||||||||1
1751523220000|2025-07-03 06:13:40|||||||||25
1751523230000|2025-07-03 06:13:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1751523250000|2025-07-03 06:14:10|||||||||1
1751523260000|2025-07-03 06:14:20|||||||||38
1751523270000|2025-07-03 06:14:30|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|29
1751523280000|2025-07-03 06:14:40|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|15
1751523290000|2025-07-03 06:14:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1751523300000|2025-07-03 06:15:00|||||||||1
1751523310000|2025-07-03 06:15:10|||||||||1
1751523330000|2025-07-03 06:15:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|3
1751523340000|2025-07-03 06:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1751523350000|2025-07-03 06:15:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|1
1751523360000|2025-07-03 06:16:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|17
1751523370000|2025-07-03 06:16:10|||||||||1
1751523380000|2025-07-03 06:16:20|||||||||5
1751523410000|2025-07-03 06:16:50|||||||||4
1751523480000|2025-07-03 06:18:00|||||||||9
1751523490000|2025-07-03 06:18:10|||||||||1
1751523510000|2025-07-03 06:18:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1751523520000|2025-07-03 06:18:40|||||||||1
1751523530000|2025-07-03 06:18:50|||||||||1
1751523540000|2025-07-03 06:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|26
1751523550000|2025-07-03 06:19:10|||||||||2
1751523580000|2025-07-03 06:19:40|||||||||1
1751523590000|2025-07-03 06:19:50|||||||||2
1751523620000|2025-07-03 06:20:20|||||||||36
1751523640000|2025-07-03 06:20:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|3
1751523650000|2025-07-03 06:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1751523700000|2025-07-03 06:21:40|||||||||2
1751523710000|2025-07-03 06:21:50|||||||||1
1751523720000|2025-07-03 06:22:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1751523730000|2025-07-03 06:22:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1751523740000|2025-07-03 06:22:20|||||||||11
1751523770000|2025-07-03 06:22:50|||||||||4
1751523910000|2025-07-03 06:25:10|||||||||7
1751523950000|2025-07-03 06:25:50|||||||||11
1751523990000|2025-07-03 06:26:30|||||||||1
1751524000000|2025-07-03 06:26:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|181
1751524010000|2025-07-03 06:26:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|104
1751524060000|2025-07-03 06:27:40|||||||||16
1751524120000|2025-07-03 06:28:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|30
1751524130000|2025-07-03 06:28:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|11
1751524140000|2025-07-03 06:29:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|1
1751524180000|2025-07-03 06:29:40|||||||||17
1751524200000|2025-07-03 06:30:00|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|4
1751524210000|2025-07-03 06:30:10|11900.4|11896.4|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|70
1751524220000|2025-07-03 06:30:20|||||||||1
1751524230000|2025-07-03 06:30:30|||||||||3
1751524240000|2025-07-03 06:30:40|||||||||36
1751524250000|2025-07-03 06:30:50|||||||||1
1751524260000|2025-07-03 06:31:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|135
1751524300000|2025-07-03 06:31:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|92
1751524310000|2025-07-03 06:31:50|||||||||1
1751524320000|2025-07-03 06:32:00|||||||||29
1751524360000|2025-07-03 06:32:40|||||||||16
1751524370000|2025-07-03 06:32:50|||||||||1
1751524380000|2025-07-03 06:33:00|||||||||14
1751524400000|2025-07-03 06:33:20|||||||||68
1751524410000|2025-07-03 06:33:30|||||||||7
1751524420000|2025-07-03 06:33:40|||||||||1
1751524450000|2025-07-03 06:34:10|||||||||8
1751524460000|2025-07-03 06:34:20|||||||||1
1751524470000|2025-07-03 06:34:30|||||||||18
1751524490000|2025-07-03 06:34:50|||||||||3
1751524500000|2025-07-03 06:35:00|||||||||1
1751524510000|2025-07-03 06:35:10|||||||||1
1751524520000|2025-07-03 06:35:20|||||||||13
1751524530000|2025-07-03 06:35:30|||||||||7
1751524550000|2025-07-03 06:35:50|||||||||1
1751524600000|2025-07-03 06:36:40|||||||||2
1751524630000|2025-07-03 06:37:10|||||||||24
1751524640000|2025-07-03 06:37:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1751524650000|2025-07-03 06:37:30|||||||||3
1751524660000|2025-07-03 06:37:40|||||||||23
1751524670000|2025-07-03 06:37:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1751524690000|2025-07-03 06:38:10|||||||||26
1751524700000|2025-07-03 06:38:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|4
1751524730000|2025-07-03 06:38:50|||||||||25
1751524750000|2025-07-03 06:39:10|||||||||1
1751524760000|2025-07-03 06:39:20|||||||||25
1751524770000|2025-07-03 06:39:30|||||||||2
1751524780000|2025-07-03 06:39:40|||||||||1
1751524800000|2025-07-03 06:40:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|60
1751524810000|2025-07-03 06:40:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|4
1751524840000|2025-07-03 06:40:40|||||||||25
1751524880000|2025-07-03 06:41:20|||||||||31
1751524890000|2025-07-03 06:41:30|||||||||1
1751524950000|2025-07-03 06:42:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|44
1751524960000|2025-07-03 06:42:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1751524980000|2025-07-03 06:43:00|||||||||2
1751524990000|2025-07-03 06:43:10|||||||||9
1751525010000|2025-07-03 06:43:30|||||||||1
1751525110000|2025-07-03 06:45:10|||||||||42
1751525120000|2025-07-03 06:45:20|||||||||8
1751525140000|2025-07-03 06:45:40|||||||||8
1751525150000|2025-07-03 06:45:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1751525160000|2025-07-03 06:46:00|||||||||5
1751525200000|2025-07-03 06:46:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1751525230000|2025-07-03 06:47:10|||||||||28
1751525260000|2025-07-03 06:47:40|||||||||10
1751525270000|2025-07-03 06:47:50|||||||||1
1751525280000|2025-07-03 06:48:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|66
1751525330000|2025-07-03 06:48:50|||||||||16
1751525390000|2025-07-03 06:49:50|||||||||4
1751525410000|2025-07-03 06:50:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|436
1751525420000|2025-07-03 06:50:20|||||||||74
1751525430000|2025-07-03 06:50:30|||||||||12
1751525440000|2025-07-03 06:50:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|94
1751525460000|2025-07-03 06:51:00|||||||||4
1751525490000|2025-07-03 06:51:30|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|63
1751525510000|2025-07-03 06:51:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1751525520000|2025-07-03 06:52:00|11902|11898|11902|11898|11902|11898|11902|11898|5
1751525550000|2025-07-03 06:52:30|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|14
1751525560000|2025-07-03 06:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1751525570000|2025-07-03 06:52:50|11902|11898|11902|11898|11902|11898|11902|11898|4
1751525580000|2025-07-03 06:53:00|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|0
1751525620000|2025-07-03 06:53:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1751525630000|2025-07-03 06:53:50|11902|11898|11902|11898|11902|11898|11902|11898|3
1751525640000|2025-07-03 06:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1751525650000|2025-07-03 06:54:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|71
1751525670000|2025-07-03 06:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1751525680000|2025-07-03 06:54:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|23
1751525720000|2025-07-03 06:55:20|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|12
1751525730000|2025-07-03 06:55:30|||||||||4
1751525740000|2025-07-03 06:55:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|9
1751525750000|2025-07-03 06:55:50|11905.1|11901.1|11909.8|11905.8|11909.8|11905.8|11905.1|11901.1|82
1751525760000|2025-07-03 06:56:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|75
1751525770000|2025-07-03 06:56:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1751525790000|2025-07-03 06:56:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|71
1751525800000|2025-07-03 06:56:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1751525870000|2025-07-03 06:57:50|||||||||16
1751525880000|2025-07-03 06:58:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|48
1751525910000|2025-07-03 06:58:30|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|49
1751525920000|2025-07-03 06:58:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1751525930000|2025-07-03 06:58:50|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1751525940000|2025-07-03 06:59:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|28
1751525950000|2025-07-03 06:59:10|||||||||10
1751525960000|2025-07-03 06:59:20|||||||||4
1751525970000|2025-07-03 06:59:30|||||||||18
1751526000000|2025-07-03 07:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1751526020000|2025-07-03 07:00:20|||||||||1
1751526030000|2025-07-03 07:00:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1751526060000|2025-07-03 07:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1751526080000|2025-07-03 07:01:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|104
1751526090000|2025-07-03 07:01:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1751526100000|2025-07-03 07:01:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|56
1751526120000|2025-07-03 07:02:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|27
1751526130000|2025-07-03 07:02:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1751526180000|2025-07-03 07:03:00|||||||||75
1751526190000|2025-07-03 07:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1751526200000|2025-07-03 07:03:20|||||||||2
1751526210000|2025-07-03 07:03:30|||||||||8
1751526220000|2025-07-03 07:03:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|76
1751526240000|2025-07-03 07:04:00|||||||||5
1751526250000|2025-07-03 07:04:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1751526270000|2025-07-03 07:04:30|||||||||1
1751526280000|2025-07-03 07:04:40|||||||||35
1751526310000|2025-07-03 07:05:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|75
1751526360000|2025-07-03 07:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1751526370000|2025-07-03 07:06:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1751526380000|2025-07-03 07:06:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|24
1751526430000|2025-07-03 07:07:10|||||||||39
1751526450000|2025-07-03 07:07:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|26
1751526470000|2025-07-03 07:07:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1751526480000|2025-07-03 07:08:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1751526500000|2025-07-03 07:08:20|||||||||2
1751526510000|2025-07-03 07:08:30|||||||||7
1751526530000|2025-07-03 07:08:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|209
1751526570000|2025-07-03 07:09:30|||||||||2
1751526590000|2025-07-03 07:09:50|||||||||15
1751526610000|2025-07-03 07:10:10|||||||||18
1751526640000|2025-07-03 07:10:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|9
1751526650000|2025-07-03 07:10:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1751526660000|2025-07-03 07:11:00|||||||||2
1751526670000|2025-07-03 07:11:10|||||||||2
1751526690000|2025-07-03 07:11:30|||||||||2
1751526700000|2025-07-03 07:11:40|||||||||3
1751526730000|2025-07-03 07:12:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1751526740000|2025-07-03 07:12:20|||||||||1
1751526760000|2025-07-03 07:12:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1751526780000|2025-07-03 07:13:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|21
1751526790000|2025-07-03 07:13:10|||||||||6
1751526800000|2025-07-03 07:13:20|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|51
1751526810000|2025-07-03 07:13:30|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|16
1751526820000|2025-07-03 07:13:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|14
1751526830000|2025-07-03 07:13:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|20
1751526840000|2025-07-03 07:14:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1751526930000|2025-07-03 07:15:30|||||||||1
1751527010000|2025-07-03 07:16:50|||||||||15
1751527020000|2025-07-03 07:17:00|||||||||6
1751527030000|2025-07-03 07:17:10|||||||||1
1751527060000|2025-07-03 07:17:40|||||||||88
1751527070000|2025-07-03 07:17:50|||||||||8
1751527080000|2025-07-03 07:18:00|||||||||8
1751527090000|2025-07-03 07:18:10|||||||||23
1751527100000|2025-07-03 07:18:20|||||||||4
1751527150000|2025-07-03 07:19:10|||||||||19
1751527190000|2025-07-03 07:19:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1751527200000|2025-07-03 07:20:00|||||||||24
1751527210000|2025-07-03 07:20:10|||||||||5
1751527230000|2025-07-03 07:20:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|43
1751527260000|2025-07-03 07:21:00|||||||||60
1751527280000|2025-07-03 07:21:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1751527290000|2025-07-03 07:21:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|41
1751527300000|2025-07-03 07:21:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|14
1751527360000|2025-07-03 07:22:40|||||||||4
1751527380000|2025-07-03 07:23:00|||||||||18
1751527410000|2025-07-03 07:23:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|76
1751527420000|2025-07-03 07:23:40|||||||||15
1751527470000|2025-07-03 07:24:30|||||||||4
1751527490000|2025-07-03 07:24:50|||||||||25
1751527500000|2025-07-03 07:25:00|||||||||5
1751527510000|2025-07-03 07:25:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1751527530000|2025-07-03 07:25:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|25
1751527540000|2025-07-03 07:25:40|||||||||1
1751527550000|2025-07-03 07:25:50|||||||||23
1751527560000|2025-07-03 07:26:00|||||||||5
1751527570000|2025-07-03 07:26:10|||||||||5
1751527640000|2025-07-03 07:27:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|18
1751527650000|2025-07-03 07:27:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|68
1751527680000|2025-07-03 07:28:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|80
1751527690000|2025-07-03 07:28:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|26
1751527700000|2025-07-03 07:28:20|||||||||9
1751527720000|2025-07-03 07:28:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1751527730000|2025-07-03 07:28:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1751527750000|2025-07-03 07:29:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|220
1751527760000|2025-07-03 07:29:20|||||||||3
1751527770000|2025-07-03 07:29:30|||||||||1
1751527780000|2025-07-03 07:29:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|93
1751527790000|2025-07-03 07:29:50|||||||||1
1751527810000|2025-07-03 07:30:10|||||||||17
1751527840000|2025-07-03 07:30:40|||||||||1
1751527880000|2025-07-03 07:31:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1751527890000|2025-07-03 07:31:30|||||||||3
1751527930000|2025-07-03 07:32:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1751527960000|2025-07-03 07:32:40|||||||||1
1751528010000|2025-07-03 07:33:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|92
1751528020000|2025-07-03 07:33:40|||||||||1
1751528030000|2025-07-03 07:33:50|||||||||1
1751528040000|2025-07-03 07:34:00|||||||||2
1751528050000|2025-07-03 07:34:10|||||||||1
1751528060000|2025-07-03 07:34:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|63
1751528100000|2025-07-03 07:35:00|||||||||88
1751528120000|2025-07-03 07:35:20|||||||||102
1751528130000|2025-07-03 07:35:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|73
1751528140000|2025-07-03 07:35:40|||||||||5
1751528160000|2025-07-03 07:36:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1751528170000|2025-07-03 07:36:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|21
1751528180000|2025-07-03 07:36:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|14
1751528260000|2025-07-03 07:37:40|||||||||5
1751528270000|2025-07-03 07:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1751528300000|2025-07-03 07:38:20|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|20
1751528310000|2025-07-03 07:38:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|4
1751528320000|2025-07-03 07:38:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|10
1751528330000|2025-07-03 07:38:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1751528360000|2025-07-03 07:39:20|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|46
1751528390000|2025-07-03 07:39:50|||||||||10
1751528400000|2025-07-03 07:40:00|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|19
1751528410000|2025-07-03 07:40:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1751528470000|2025-07-03 07:41:10|||||||||4
1751528490000|2025-07-03 07:41:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1751528500000|2025-07-03 07:41:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1751528510000|2025-07-03 07:41:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|19
1751528550000|2025-07-03 07:42:30|||||||||1
1751528560000|2025-07-03 07:42:40|||||||||18
1751528570000|2025-07-03 07:42:50|||||||||72
1751528620000|2025-07-03 07:43:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1751528630000|2025-07-03 07:43:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|25
1751528640000|2025-07-03 07:44:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1751528650000|2025-07-03 07:44:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|5
1751528660000|2025-07-03 07:44:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1751528680000|2025-07-03 07:44:40|||||||||24
1751528700000|2025-07-03 07:45:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1751528710000|2025-07-03 07:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1751528720000|2025-07-03 07:45:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|12
1751528730000|2025-07-03 07:45:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|31
1751528750000|2025-07-03 07:45:50|||||||||9
1751528780000|2025-07-03 07:46:20|11902|11898|11902|11898|11902|11898|11902|11898|9
1751528790000|2025-07-03 07:46:30|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1751528800000|2025-07-03 07:46:40|||||||||1
1751528820000|2025-07-03 07:47:00|||||||||19
1751528840000|2025-07-03 07:47:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|28
1751528850000|2025-07-03 07:47:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|9
1751528950000|2025-07-03 07:49:10|||||||||1
1751529050000|2025-07-03 07:50:50|||||||||70
1751529060000|2025-07-03 07:51:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|60
1751529070000|2025-07-03 07:51:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|28
1751529080000|2025-07-03 07:51:20|11902|11898|11902|11898|11902|11898|11902|11898|0
1751529090000|2025-07-03 07:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1751529100000|2025-07-03 07:51:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1751529130000|2025-07-03 07:52:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|65
1751529170000|2025-07-03 07:52:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|20
1751529250000|2025-07-03 07:54:10|||||||||6
1751529310000|2025-07-03 07:55:10|||||||||35
1751529320000|2025-07-03 07:55:20|||||||||3
1751529360000|2025-07-03 07:56:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|118
1751529390000|2025-07-03 07:56:30|||||||||27
1751529420000|2025-07-03 07:57:00|||||||||6
1751529430000|2025-07-03 07:57:10|||||||||1
1751529440000|2025-07-03 07:57:20|||||||||5
1751529470000|2025-07-03 07:57:50|||||||||50
1751529480000|2025-07-03 07:58:00|||||||||3
1751529500000|2025-07-03 07:58:20|||||||||21
1751529530000|2025-07-03 07:58:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1751529540000|2025-07-03 07:59:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|35
1751529550000|2025-07-03 07:59:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|8
1751529560000|2025-07-03 07:59:20|||||||||1
1751529590000|2025-07-03 07:59:50|||||||||1
1751529600000|2025-07-03 08:00:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|89
1751529610000|2025-07-03 08:00:10|||||||||1
1751529620000|2025-07-03 08:00:20|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|59
1751529630000|2025-07-03 08:00:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|9
1751529640000|2025-07-03 08:00:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|15
1751529650000|2025-07-03 08:00:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|10
1751529660000|2025-07-03 08:01:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1751529670000|2025-07-03 08:01:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|4
1751529690000|2025-07-03 08:01:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|7
1751529700000|2025-07-03 08:01:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1751529710000|2025-07-03 08:01:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1751529720000|2025-07-03 08:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1751529730000|2025-07-03 08:02:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1751529770000|2025-07-03 08:02:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1751529780000|2025-07-03 08:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1751529790000|2025-07-03 08:03:10|||||||||29
1751529820000|2025-07-03 08:03:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|8
1751529830000|2025-07-03 08:03:50|||||||||22
1751529840000|2025-07-03 08:04:00|||||||||4
1751529850000|2025-07-03 08:04:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1751529860000|2025-07-03 08:04:20|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|30
1751529870000|2025-07-03 08:04:30|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|0
1751529900000|2025-07-03 08:05:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|75
1751529920000|2025-07-03 08:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|39
1751529940000|2025-07-03 08:05:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|14
1751529950000|2025-07-03 08:05:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|9
1751530030000|2025-07-03 08:07:10|11902|11898|11902|11898|11902|11898|11902|11898|8
1751530040000|2025-07-03 08:07:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1751530050000|2025-07-03 08:07:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1751530060000|2025-07-03 08:07:40|||||||||9
1751530070000|2025-07-03 08:07:50|||||||||7
1751530090000|2025-07-03 08:08:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1751530150000|2025-07-03 08:09:10|||||||||1
1751530160000|2025-07-03 08:09:20|11902|11898|11902|11898|11902|11898|11902|11898|17
1751530170000|2025-07-03 08:09:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1751530200000|2025-07-03 08:10:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|48
1751530210000|2025-07-03 08:10:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|24
1751530250000|2025-07-03 08:10:50|||||||||10
1751530270000|2025-07-03 08:11:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|11
1751530310000|2025-07-03 08:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1751530320000|2025-07-03 08:12:00|||||||||26
1751530330000|2025-07-03 08:12:10|||||||||11
1751530360000|2025-07-03 08:12:40|||||||||23
1751530370000|2025-07-03 08:12:50|||||||||14
1751530390000|2025-07-03 08:13:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1751530420000|2025-07-03 08:13:40|||||||||3
1751530430000|2025-07-03 08:13:50|||||||||7
1751530440000|2025-07-03 08:14:00|||||||||5
1751530450000|2025-07-03 08:14:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1751530460000|2025-07-03 08:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1751530520000|2025-07-03 08:15:20|||||||||4
1751530530000|2025-07-03 08:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1751530580000|2025-07-03 08:16:20|||||||||5
1751530590000|2025-07-03 08:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1751530600000|2025-07-03 08:16:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1751530610000|2025-07-03 08:16:50|||||||||2
1751530620000|2025-07-03 08:17:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|9
1751530630000|2025-07-03 08:17:10|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|16
1751530640000|2025-07-03 08:17:20|||||||||3
1751530650000|2025-07-03 08:17:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|35
1751530670000|2025-07-03 08:17:50|||||||||41
1751530750000|2025-07-03 08:19:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|46
1751530760000|2025-07-03 08:19:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1751530770000|2025-07-03 08:19:30|||||||||17
1751530780000|2025-07-03 08:19:40|||||||||7
1751530790000|2025-07-03 08:19:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|92
1751530800000|2025-07-03 08:20:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1751530820000|2025-07-03 08:20:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|3
1751530830000|2025-07-03 08:20:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1751530850000|2025-07-03 08:20:50|||||||||1
1751530900000|2025-07-03 08:21:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|6
1751530940000|2025-07-03 08:22:20|||||||||3
1751530970000|2025-07-03 08:22:50|||||||||2
1751530990000|2025-07-03 08:23:10|||||||||2
1751531030000|2025-07-03 08:23:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|59
1751531040000|2025-07-03 08:24:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|69
1751531050000|2025-07-03 08:24:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1751531080000|2025-07-03 08:24:40|||||||||1
1751531100000|2025-07-03 08:25:00|||||||||18
1751531110000|2025-07-03 08:25:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|60
1751531120000|2025-07-03 08:25:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1751531170000|2025-07-03 08:26:10|||||||||2
1751531180000|2025-07-03 08:26:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|2
1751531190000|2025-07-03 08:26:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1751531200000|2025-07-03 08:26:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1751531290000|2025-07-03 08:28:10|||||||||2
1751531300000|2025-07-03 08:28:20|||||||||2
1751531310000|2025-07-03 08:28:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1751531330000|2025-07-03 08:28:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|12
1751531340000|2025-07-03 08:29:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|18
1751531350000|2025-07-03 08:29:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1751531390000|2025-07-03 08:29:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|40
1751531440000|2025-07-03 08:30:40|||||||||4
1751531450000|2025-07-03 08:30:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1751531460000|2025-07-03 08:31:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|14
1751531470000|2025-07-03 08:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1751531480000|2025-07-03 08:31:20|||||||||136
1751531510000|2025-07-03 08:31:50|||||||||23
1751531520000|2025-07-03 08:32:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|18
1751531530000|2025-07-03 08:32:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1751531540000|2025-07-03 08:32:20|||||||||1
1751531570000|2025-07-03 08:32:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|70
1751531590000|2025-07-03 08:33:10|||||||||3
1751531610000|2025-07-03 08:33:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|18
1751531620000|2025-07-03 08:33:40|||||||||4
1751531630000|2025-07-03 08:33:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|15
1751531640000|2025-07-03 08:34:00|||||||||1
1751531650000|2025-07-03 08:34:10|||||||||5
1751531660000|2025-07-03 08:34:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1751531700000|2025-07-03 08:35:00|||||||||1
1751531710000|2025-07-03 08:35:10|||||||||2
1751531750000|2025-07-03 08:35:50|||||||||2
1751531760000|2025-07-03 08:36:00|||||||||5
1751531770000|2025-07-03 08:36:10|||||||||1
1751531780000|2025-07-03 08:36:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|22
1751531790000|2025-07-03 08:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1751531800000|2025-07-03 08:36:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1751531830000|2025-07-03 08:37:10|||||||||1
1751531840000|2025-07-03 08:37:20|||||||||4
1751531850000|2025-07-03 08:37:30|||||||||18
1751531860000|2025-07-03 08:37:40|||||||||1
1751531880000|2025-07-03 08:38:00|||||||||2
1751531900000|2025-07-03 08:38:20|||||||||14
1751531970000|2025-07-03 08:39:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1751531990000|2025-07-03 08:39:50|||||||||33
1751532000000|2025-07-03 08:40:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|10
1751532010000|2025-07-03 08:40:10|||||||||1
1751532060000|2025-07-03 08:41:00|||||||||24
1751532090000|2025-07-03 08:41:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|154
1751532100000|2025-07-03 08:41:40|||||||||155
1751532150000|2025-07-03 08:42:30|||||||||7
1751532160000|2025-07-03 08:42:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1751532170000|2025-07-03 08:42:50|||||||||9
1751532180000|2025-07-03 08:43:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|5
1751532190000|2025-07-03 08:43:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1751532200000|2025-07-03 08:43:20|||||||||93
1751532220000|2025-07-03 08:43:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|34
1751532230000|2025-07-03 08:43:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|42
1751532240000|2025-07-03 08:44:00|||||||||2
1751532250000|2025-07-03 08:44:10|||||||||1
1751532260000|2025-07-03 08:44:20|||||||||2
1751532280000|2025-07-03 08:44:40|||||||||3
1751532290000|2025-07-03 08:44:50|||||||||1
1751532300000|2025-07-03 08:45:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|14
1751532310000|2025-07-03 08:45:10|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|2
1751532320000|2025-07-03 08:45:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|15
1751532350000|2025-07-03 08:45:50|||||||||1
1751532380000|2025-07-03 08:46:20|||||||||62
1751532400000|2025-07-03 08:46:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|37
1751532410000|2025-07-03 08:46:50|||||||||5
1751532420000|2025-07-03 08:47:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|8
1751532430000|2025-07-03 08:47:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|4
1751532540000|2025-07-03 08:49:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1751532550000|2025-07-03 08:49:10|||||||||1
1751532560000|2025-07-03 08:49:20|||||||||1
1751532580000|2025-07-03 08:49:40|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|51
1751532590000|2025-07-03 08:49:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|7
1751532600000|2025-07-03 08:50:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1751532610000|2025-07-03 08:50:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1751532630000|2025-07-03 08:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1751532690000|2025-07-03 08:51:30|||||||||5
1751532730000|2025-07-03 08:52:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|172
1751532750000|2025-07-03 08:52:30|||||||||1
1751532760000|2025-07-03 08:52:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1751532770000|2025-07-03 08:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1751532780000|2025-07-03 08:53:00|||||||||5
1751532790000|2025-07-03 08:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1751532860000|2025-07-03 08:54:20|||||||||1
1751532870000|2025-07-03 08:54:30|||||||||14
1751532920000|2025-07-03 08:55:20|||||||||9
1751532960000|2025-07-03 08:56:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|97
1751532980000|2025-07-03 08:56:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1751532990000|2025-07-03 08:56:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1751533000000|2025-07-03 08:56:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|45
1751533020000|2025-07-03 08:57:00|||||||||1
1751533070000|2025-07-03 08:57:50|||||||||1
1751533080000|2025-07-03 08:58:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|15
1751533090000|2025-07-03 08:58:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1751533110000|2025-07-03 08:58:30|||||||||1
1751533130000|2025-07-03 08:58:50|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|37
1751533140000|2025-07-03 08:59:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|45
1751533150000|2025-07-03 08:59:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|34
1751533200000|2025-07-03 09:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1751533210000|2025-07-03 09:00:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|60
1751533250000|2025-07-03 09:00:50|||||||||5
1751533270000|2025-07-03 09:01:10|||||||||25
1751533330000|2025-07-03 09:02:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|11
1751533340000|2025-07-03 09:02:20|||||||||9
1751533350000|2025-07-03 09:02:30|||||||||4
1751533360000|2025-07-03 09:02:40|||||||||1
1751533390000|2025-07-03 09:03:10|||||||||3
1751533400000|2025-07-03 09:03:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|35
1751533420000|2025-07-03 09:03:40|||||||||3
1751533490000|2025-07-03 09:04:50|||||||||96
1751533560000|2025-07-03 09:06:00|||||||||1
1751533570000|2025-07-03 09:06:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|59
1751533580000|2025-07-03 09:06:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|35
1751533610000|2025-07-03 09:06:50|||||||||1
1751533670000|2025-07-03 09:07:50|||||||||39
1751533720000|2025-07-03 09:08:40|||||||||1
1751533760000|2025-07-03 09:09:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|18
1751533770000|2025-07-03 09:09:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|117
1751533810000|2025-07-03 09:10:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1751533820000|2025-07-03 09:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|131
1751533870000|2025-07-03 09:11:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|75
1751533880000|2025-07-03 09:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1751533890000|2025-07-03 09:11:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1751533900000|2025-07-03 09:11:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|41
1751533920000|2025-07-03 09:12:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|92
1751533960000|2025-07-03 09:12:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1751533970000|2025-07-03 09:12:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1751533980000|2025-07-03 09:13:00|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|17
1751534120000|2025-07-03 09:15:20|||||||||1
1751534170000|2025-07-03 09:16:10|||||||||31
1751534230000|2025-07-03 09:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|13
1751534240000|2025-07-03 09:17:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1751534270000|2025-07-03 09:17:50|||||||||1
1751534280000|2025-07-03 09:18:00|11902|11898|11902|11898|11903.6|11899.6|11902|11898|30
1751534290000|2025-07-03 09:18:10|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|8
1751534300000|2025-07-03 09:18:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1751534310000|2025-07-03 09:18:30|||||||||2
1751534320000|2025-07-03 09:18:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|12
1751534330000|2025-07-03 09:18:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1751534340000|2025-07-03 09:19:00|||||||||1
1751534360000|2025-07-03 09:19:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|32
1751534370000|2025-07-03 09:19:30|||||||||1
1751534420000|2025-07-03 09:20:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1751534430000|2025-07-03 09:20:30|||||||||31
1751534440000|2025-07-03 09:20:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1751534470000|2025-07-03 09:21:10|||||||||20
1751534480000|2025-07-03 09:21:20|||||||||2
1751534490000|2025-07-03 09:21:30|||||||||1
1751534530000|2025-07-03 09:22:10|||||||||2
1751534540000|2025-07-03 09:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1751534550000|2025-07-03 09:22:30|||||||||1
1751534590000|2025-07-03 09:23:10|||||||||74
1751534600000|2025-07-03 09:23:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|96
1751534630000|2025-07-03 09:23:50|||||||||1
1751534640000|2025-07-03 09:24:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1751534650000|2025-07-03 09:24:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|64
1751534670000|2025-07-03 09:24:30|||||||||4
1751534680000|2025-07-03 09:24:40|||||||||2
1751534690000|2025-07-03 09:24:50|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|40
1751534700000|2025-07-03 09:25:00|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|22
1751534710000|2025-07-03 09:25:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|2
1751534720000|2025-07-03 09:25:20|||||||||1
1751534740000|2025-07-03 09:25:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|6
1751534780000|2025-07-03 09:26:20|||||||||3
1751534790000|2025-07-03 09:26:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1751534820000|2025-07-03 09:27:00|||||||||11
1751534870000|2025-07-03 09:27:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|9
1751534880000|2025-07-03 09:28:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|18
1751534890000|2025-07-03 09:28:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1751534930000|2025-07-03 09:28:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|4
1751534960000|2025-07-03 09:29:20|||||||||44
1751535000000|2025-07-03 09:30:00|||||||||7
1751535020000|2025-07-03 09:30:20|||||||||6
1751535030000|2025-07-03 09:30:30|||||||||38
1751535130000|2025-07-03 09:32:10|||||||||2
1751535150000|2025-07-03 09:32:30|||||||||2
1751535160000|2025-07-03 09:32:40|||||||||1
1751535170000|2025-07-03 09:32:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|497
1751535180000|2025-07-03 09:33:00|||||||||2
1751535210000|2025-07-03 09:33:30|||||||||1
1751535220000|2025-07-03 09:33:40|||||||||2
1751535240000|2025-07-03 09:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1751535290000|2025-07-03 09:34:50|||||||||1
1751535340000|2025-07-03 09:35:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1751535360000|2025-07-03 09:36:00|||||||||10
1751535380000|2025-07-03 09:36:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1751535390000|2025-07-03 09:36:30|||||||||1
1751535400000|2025-07-03 09:36:40|||||||||2
1751535420000|2025-07-03 09:37:00|||||||||1
1751535430000|2025-07-03 09:37:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1751535440000|2025-07-03 09:37:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1751535450000|2025-07-03 09:37:30|||||||||1
1751535470000|2025-07-03 09:37:50|||||||||9
1751535490000|2025-07-03 09:38:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1751535500000|2025-07-03 09:38:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1751535510000|2025-07-03 09:38:30|||||||||53
1751535530000|2025-07-03 09:38:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1751535560000|2025-07-03 09:39:20|||||||||1
1751535640000|2025-07-03 09:40:40|||||||||1
1751535650000|2025-07-03 09:40:50|||||||||51
1751535660000|2025-07-03 09:41:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1751535690000|2025-07-03 09:41:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1751535720000|2025-07-03 09:42:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1751535730000|2025-07-03 09:42:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|19
1751535750000|2025-07-03 09:42:30|||||||||3
1751535780000|2025-07-03 09:43:00|||||||||30
1751535860000|2025-07-03 09:44:20|||||||||7
1751535880000|2025-07-03 09:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1751535890000|2025-07-03 09:44:50|||||||||1
1751535900000|2025-07-03 09:45:00|||||||||8
1751535920000|2025-07-03 09:45:20|||||||||16
1751535970000|2025-07-03 09:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1751535980000|2025-07-03 09:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1751535990000|2025-07-03 09:46:30|||||||||6
1751536020000|2025-07-03 09:47:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1751536030000|2025-07-03 09:47:10|||||||||5
1751536050000|2025-07-03 09:47:30|||||||||4
1751536060000|2025-07-03 09:47:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1751536080000|2025-07-03 09:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1751536090000|2025-07-03 09:48:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1751536100000|2025-07-03 09:48:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1751536130000|2025-07-03 09:48:50|||||||||2
1751536150000|2025-07-03 09:49:10|||||||||1
1751536170000|2025-07-03 09:49:30|||||||||2
1751536200000|2025-07-03 09:50:00|||||||||30
1751536310000|2025-07-03 09:51:50|||||||||2
1751536330000|2025-07-03 09:52:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|170
1751536340000|2025-07-03 09:52:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1751536370000|2025-07-03 09:52:50|||||||||1
1751536380000|2025-07-03 09:53:00|||||||||2
1751536400000|2025-07-03 09:53:20|||||||||1
1751536420000|2025-07-03 09:53:40|||||||||2
1751536540000|2025-07-03 09:55:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1751536550000|2025-07-03 09:55:50|||||||||1
1751536560000|2025-07-03 09:56:00|||||||||4
1751536580000|2025-07-03 09:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1751536590000|2025-07-03 09:56:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|39
1751536630000|2025-07-03 09:57:10|||||||||3
1751536650000|2025-07-03 09:57:30|||||||||2
1751536680000|2025-07-03 09:58:00|||||||||68
1751536700000|2025-07-03 09:58:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1751536730000|2025-07-03 09:58:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1751536740000|2025-07-03 09:59:00|||||||||13
1751536760000|2025-07-03 09:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1751536800000|2025-07-03 10:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|209
1751536810000|2025-07-03 10:00:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1751536820000|2025-07-03 10:00:20|||||||||79
1751536830000|2025-07-03 10:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1751536850000|2025-07-03 10:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1751536860000|2025-07-03 10:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1751536880000|2025-07-03 10:01:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|11
1751536910000|2025-07-03 10:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1751536920000|2025-07-03 10:02:00|||||||||16
1751536930000|2025-07-03 10:02:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|3
1751536940000|2025-07-03 10:02:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1751536950000|2025-07-03 10:02:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|23
1751536980000|2025-07-03 10:03:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1751537010000|2025-07-03 10:03:30|||||||||6
1751537020000|2025-07-03 10:03:40|||||||||1
1751537040000|2025-07-03 10:04:00|||||||||4
1751537050000|2025-07-03 10:04:10|||||||||13
1751537060000|2025-07-03 10:04:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|1
1751537070000|2025-07-03 10:04:30|||||||||2
1751537100000|2025-07-03 10:05:00|||||||||44
1751537110000|2025-07-03 10:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1751537130000|2025-07-03 10:05:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1751537140000|2025-07-03 10:05:40|||||||||1
1751537160000|2025-07-03 10:06:00|||||||||4
1751537180000|2025-07-03 10:06:20|||||||||1
1751537200000|2025-07-03 10:06:40|||||||||1
1751537240000|2025-07-03 10:07:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|64
1751537250000|2025-07-03 10:07:30|||||||||11
1751537260000|2025-07-03 10:07:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1751537270000|2025-07-03 10:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1751537300000|2025-07-03 10:08:20|11892.6|11888.6|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|82
1751537310000|2025-07-03 10:08:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|46
1751537320000|2025-07-03 10:08:40|||||||||2
1751537340000|2025-07-03 10:09:00|||||||||4
1751537380000|2025-07-03 10:09:40|||||||||1
1751537400000|2025-07-03 10:10:00|||||||||5
1751537410000|2025-07-03 10:10:10|||||||||1
1751537430000|2025-07-03 10:10:30|||||||||20
1751537440000|2025-07-03 10:10:40|||||||||1
1751537470000|2025-07-03 10:11:10|||||||||1
1751537490000|2025-07-03 10:11:30|||||||||8
1751537520000|2025-07-03 10:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1751537530000|2025-07-03 10:12:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|16
1751537540000|2025-07-03 10:12:20|||||||||5
1751537550000|2025-07-03 10:12:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|36
1751537570000|2025-07-03 10:12:50|||||||||9
1751537590000|2025-07-03 10:13:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|35
1751537610000|2025-07-03 10:13:30|||||||||3
1751537640000|2025-07-03 10:14:00|||||||||3
1751537650000|2025-07-03 10:14:10|||||||||4
1751537660000|2025-07-03 10:14:20|||||||||4
1751537670000|2025-07-03 10:14:30|||||||||1
1751537690000|2025-07-03 10:14:50|||||||||1
1751537700000|2025-07-03 10:15:00|||||||||91
1751537710000|2025-07-03 10:15:10|||||||||2
1751537720000|2025-07-03 10:15:20|||||||||1
1751537730000|2025-07-03 10:15:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|28
1751537740000|2025-07-03 10:15:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|37
1751537760000|2025-07-03 10:16:00|||||||||3
1751537770000|2025-07-03 10:16:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1751537790000|2025-07-03 10:16:30|||||||||8
1751537800000|2025-07-03 10:16:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|67
1751537870000|2025-07-03 10:17:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1751537880000|2025-07-03 10:18:00|||||||||2
1751537900000|2025-07-03 10:18:20|||||||||2
1751537920000|2025-07-03 10:18:40|||||||||1
1751537930000|2025-07-03 10:18:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|23
1751537940000|2025-07-03 10:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1751537960000|2025-07-03 10:19:20|||||||||7
1751537970000|2025-07-03 10:19:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|7
1751537980000|2025-07-03 10:19:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1751537990000|2025-07-03 10:19:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|16
1751538020000|2025-07-03 10:20:20|||||||||5
1751538040000|2025-07-03 10:20:40|||||||||3
1751538050000|2025-07-03 10:20:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1751538060000|2025-07-03 10:21:00|||||||||1
1751538100000|2025-07-03 10:21:40|||||||||1
1751538110000|2025-07-03 10:21:50|||||||||3
1751538120000|2025-07-03 10:22:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1751538130000|2025-07-03 10:22:10|||||||||1
1751538140000|2025-07-03 10:22:20|||||||||3
1751538160000|2025-07-03 10:22:40|||||||||1
1751538170000|2025-07-03 10:22:50|||||||||1
1751538190000|2025-07-03 10:23:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1751538220000|2025-07-03 10:23:40|||||||||21
1751538230000|2025-07-03 10:23:50|||||||||1
1751538240000|2025-07-03 10:24:00|||||||||3
1751538260000|2025-07-03 10:24:20|||||||||26
1751538320000|2025-07-03 10:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|188
1751538330000|2025-07-03 10:25:30|||||||||17
1751538340000|2025-07-03 10:25:40|||||||||2
1751538350000|2025-07-03 10:25:50|||||||||2
1751538360000|2025-07-03 10:26:00|||||||||2
1751538380000|2025-07-03 10:26:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1751538430000|2025-07-03 10:27:10|||||||||1
1751538450000|2025-07-03 10:27:30|||||||||3
1751538460000|2025-07-03 10:27:40|||||||||1
1751538470000|2025-07-03 10:27:50|||||||||1
1751538480000|2025-07-03 10:28:00|||||||||1
1751538510000|2025-07-03 10:28:30|||||||||1
1751538530000|2025-07-03 10:28:50|||||||||2
1751538540000|2025-07-03 10:29:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1751538560000|2025-07-03 10:29:20|||||||||1
1751538590000|2025-07-03 10:29:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|230
1751538600000|2025-07-03 10:30:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1751538680000|2025-07-03 10:31:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1751538690000|2025-07-03 10:31:30|||||||||1
1751538700000|2025-07-03 10:31:40|||||||||5
1751538760000|2025-07-03 10:32:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|37
1751538820000|2025-07-03 10:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1751538830000|2025-07-03 10:33:50|||||||||3
1751538880000|2025-07-03 10:34:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|47
1751538890000|2025-07-03 10:34:50|||||||||5
1751538930000|2025-07-03 10:35:30|||||||||2
1751538940000|2025-07-03 10:35:40|||||||||3
1751538960000|2025-07-03 10:36:00|||||||||1
1751538980000|2025-07-03 10:36:20|||||||||2
1751539000000|2025-07-03 10:36:40|||||||||1
1751539030000|2025-07-03 10:37:10|||||||||11
1751539040000|2025-07-03 10:37:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1751539060000|2025-07-03 10:37:40|||||||||1
1751539090000|2025-07-03 10:38:10|||||||||151
1751539110000|2025-07-03 10:38:30|||||||||2
1751539120000|2025-07-03 10:38:40|||||||||1
1751539140000|2025-07-03 10:39:00|||||||||51
1751539150000|2025-07-03 10:39:10|||||||||1
1751539170000|2025-07-03 10:39:30|||||||||2
1751539180000|2025-07-03 10:39:40|||||||||2
1751539190000|2025-07-03 10:39:50|||||||||2
1751539220000|2025-07-03 10:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1751539230000|2025-07-03 10:40:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|29
1751539270000|2025-07-03 10:41:10|||||||||2
1751539280000|2025-07-03 10:41:20|||||||||2
1751539290000|2025-07-03 10:41:30|||||||||4
1751539300000|2025-07-03 10:41:40|||||||||48
1751539310000|2025-07-03 10:41:50|||||||||1
1751539320000|2025-07-03 10:42:00|||||||||2
1751539340000|2025-07-03 10:42:20|||||||||1
1751539350000|2025-07-03 10:42:30|||||||||1
1751539360000|2025-07-03 10:42:40|||||||||2
1751539370000|2025-07-03 10:42:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1751539380000|2025-07-03 10:43:00|||||||||1
1751539390000|2025-07-03 10:43:10|||||||||2
1751539400000|2025-07-03 10:43:20|||||||||2
1751539410000|2025-07-03 10:43:30|||||||||8
1751539420000|2025-07-03 10:43:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1751539440000|2025-07-03 10:44:00|||||||||1
1751539460000|2025-07-03 10:44:20|||||||||11
1751539470000|2025-07-03 10:44:30|||||||||25
1751539480000|2025-07-03 10:44:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|0
1751539490000|2025-07-03 10:44:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1751539500000|2025-07-03 10:45:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|12
1751539510000|2025-07-03 10:45:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|4
1751539530000|2025-07-03 10:45:30|||||||||3
1751539550000|2025-07-03 10:45:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|194
1751539560000|2025-07-03 10:46:00|||||||||3
1751539580000|2025-07-03 10:46:20|||||||||3
1751539620000|2025-07-03 10:47:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|37
1751539650000|2025-07-03 10:47:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1751539660000|2025-07-03 10:47:40|||||||||1
1751539680000|2025-07-03 10:48:00|||||||||1
1751539690000|2025-07-03 10:48:10|||||||||2
1751539710000|2025-07-03 10:48:30|||||||||1
1751539720000|2025-07-03 10:48:40|||||||||4
1751539740000|2025-07-03 10:49:00|||||||||1
1751539750000|2025-07-03 10:49:10|||||||||1
1751539760000|2025-07-03 10:49:20|||||||||1
1751539770000|2025-07-03 10:49:30|||||||||74
1751539780000|2025-07-03 10:49:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1751539830000|2025-07-03 10:50:30|||||||||1
1751539840000|2025-07-03 10:50:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1751539850000|2025-07-03 10:50:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|97
1751539890000|2025-07-03 10:51:30|||||||||10
1751539940000|2025-07-03 10:52:20|||||||||1
1751539950000|2025-07-03 10:52:30|||||||||2
1751539990000|2025-07-03 10:53:10|||||||||2
1751540000000|2025-07-03 10:53:20|||||||||144
1751540030000|2025-07-03 10:53:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|9
1751540040000|2025-07-03 10:54:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|10
1751540050000|2025-07-03 10:54:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|36
1751540060000|2025-07-03 10:54:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|58
1751540110000|2025-07-03 10:55:10|||||||||3
1751540140000|2025-07-03 10:55:40|||||||||8
1751540150000|2025-07-03 10:55:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|19
1751540160000|2025-07-03 10:56:00|||||||||10
1751540170000|2025-07-03 10:56:10|||||||||3
1751540200000|2025-07-03 10:56:40|||||||||1
1751540210000|2025-07-03 10:56:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|106
1751540230000|2025-07-03 10:57:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1751540240000|2025-07-03 10:57:20|||||||||1
1751540250000|2025-07-03 10:57:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|9
1751540270000|2025-07-03 10:57:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|1
1751540300000|2025-07-03 10:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1751540310000|2025-07-03 10:58:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1751540320000|2025-07-03 10:58:40|||||||||2
1751540330000|2025-07-03 10:58:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|167
1751540340000|2025-07-03 10:59:00|||||||||29
1751540380000|2025-07-03 10:59:40|||||||||15
1751540410000|2025-07-03 11:00:10|||||||||1
1751540420000|2025-07-03 11:00:20|||||||||50
1751540430000|2025-07-03 11:00:30|||||||||10
1751540440000|2025-07-03 11:00:40|||||||||26
1751540450000|2025-07-03 11:00:50|||||||||1
1751540490000|2025-07-03 11:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|119
1751540500000|2025-07-03 11:01:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1751540540000|2025-07-03 11:02:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|38
1751540550000|2025-07-03 11:02:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|9
1751540600000|2025-07-03 11:03:20|||||||||1
1751540630000|2025-07-03 11:03:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1751540640000|2025-07-03 11:04:00|||||||||2
1751540650000|2025-07-03 11:04:10|||||||||1
1751540660000|2025-07-03 11:04:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1751540670000|2025-07-03 11:04:30|||||||||13
1751540690000|2025-07-03 11:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1751540700000|2025-07-03 11:05:00|||||||||2
1751540720000|2025-07-03 11:05:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|61
1751540740000|2025-07-03 11:05:40|||||||||5
1751540750000|2025-07-03 11:05:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|8
1751540820000|2025-07-03 11:07:00|||||||||2
1751540840000|2025-07-03 11:07:20|||||||||18
1751540870000|2025-07-03 11:07:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|58
1751540890000|2025-07-03 11:08:10|||||||||12
1751540930000|2025-07-03 11:08:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1751540940000|2025-07-03 11:09:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1751540960000|2025-07-03 11:09:20|||||||||1
1751540980000|2025-07-03 11:09:40|||||||||26
1751541010000|2025-07-03 11:10:10|||||||||1
1751541020000|2025-07-03 11:10:20|||||||||2
1751541030000|2025-07-03 11:10:30|||||||||1
1751541050000|2025-07-03 11:10:50|||||||||1
1751541070000|2025-07-03 11:11:10|||||||||1
1751541080000|2025-07-03 11:11:20|||||||||1
1751541090000|2025-07-03 11:11:30|||||||||2
1751541100000|2025-07-03 11:11:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|129
1751541110000|2025-07-03 11:11:50|||||||||1
1751541140000|2025-07-03 11:12:20|||||||||1
1751541160000|2025-07-03 11:12:40|||||||||3
1751541180000|2025-07-03 11:13:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|53
1751541210000|2025-07-03 11:13:30|||||||||1
1751541220000|2025-07-03 11:13:40|||||||||2
1751541240000|2025-07-03 11:14:00|||||||||1
1751541260000|2025-07-03 11:14:20|||||||||2
1751541270000|2025-07-03 11:14:30|||||||||1
1751541280000|2025-07-03 11:14:40|||||||||2
1751541290000|2025-07-03 11:14:50|||||||||1
1751541300000|2025-07-03 11:15:00|||||||||3
1751541310000|2025-07-03 11:15:10|||||||||31
1751541320000|2025-07-03 11:15:20|||||||||2
1751541330000|2025-07-03 11:15:30|||||||||14
1751541340000|2025-07-03 11:15:40|||||||||28
1751541360000|2025-07-03 11:16:00|||||||||1
1751541370000|2025-07-03 11:16:10|||||||||103
1751541380000|2025-07-03 11:16:20|||||||||1
1751541400000|2025-07-03 11:16:40|||||||||2
1751541410000|2025-07-03 11:16:50|||||||||1
1751541430000|2025-07-03 11:17:10|||||||||4
1751541450000|2025-07-03 11:17:30|||||||||2
1751541460000|2025-07-03 11:17:40|||||||||2
1751541470000|2025-07-03 11:17:50|||||||||2
1751541480000|2025-07-03 11:18:00|||||||||1
1751541490000|2025-07-03 11:18:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|126
1751541500000|2025-07-03 11:18:20|||||||||2
1751541510000|2025-07-03 11:18:30|||||||||9
1751541540000|2025-07-03 11:19:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|5
1751541550000|2025-07-03 11:19:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|14
1751541590000|2025-07-03 11:19:50|||||||||1
1751541600000|2025-07-03 11:20:00|||||||||19
1751541610000|2025-07-03 11:20:10|||||||||1
1751541630000|2025-07-03 11:20:30|||||||||1
1751541650000|2025-07-03 11:20:50|||||||||3
1751541670000|2025-07-03 11:21:10|||||||||1
1751541680000|2025-07-03 11:21:20|||||||||10
1751541720000|2025-07-03 11:22:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1751541730000|2025-07-03 11:22:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|99
1751541750000|2025-07-03 11:22:30|||||||||1
1751541770000|2025-07-03 11:22:50|||||||||83
1751541780000|2025-07-03 11:23:00|||||||||30
1751541800000|2025-07-03 11:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1751541820000|2025-07-03 11:23:40|||||||||2
1751541850000|2025-07-03 11:24:10|||||||||1
1751541870000|2025-07-03 11:24:30|||||||||1
1751541880000|2025-07-03 11:24:40|||||||||1
1751541900000|2025-07-03 11:25:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1751541920000|2025-07-03 11:25:20|||||||||3
1751541930000|2025-07-03 11:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1751541940000|2025-07-03 11:25:40|||||||||1
1751541960000|2025-07-03 11:26:00|||||||||51
1751541970000|2025-07-03 11:26:10|||||||||22
1751541980000|2025-07-03 11:26:20|||||||||3
1751541990000|2025-07-03 11:26:30|||||||||2
1751542000000|2025-07-03 11:26:40|||||||||2
1751542010000|2025-07-03 11:26:50|||||||||1
1751542020000|2025-07-03 11:27:00|||||||||1
1751542030000|2025-07-03 11:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|123
1751542040000|2025-07-03 11:27:20|||||||||7
1751542060000|2025-07-03 11:27:40|||||||||98
1751542070000|2025-07-03 11:27:50|||||||||1
1751542080000|2025-07-03 11:28:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1751542110000|2025-07-03 11:28:30|||||||||4
1751542120000|2025-07-03 11:28:40|||||||||1
1751542140000|2025-07-03 11:29:00|||||||||1
1751542160000|2025-07-03 11:29:20|||||||||9
1751542170000|2025-07-03 11:29:30|||||||||2
1751542190000|2025-07-03 11:29:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1751542210000|2025-07-03 11:30:10|||||||||21
1751542220000|2025-07-03 11:30:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|40
1751542230000|2025-07-03 11:30:30|||||||||1
1751542240000|2025-07-03 11:30:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|35
1751542250000|2025-07-03 11:30:50|||||||||2
1751542320000|2025-07-03 11:32:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1751542350000|2025-07-03 11:32:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1751542370000|2025-07-03 11:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1751542380000|2025-07-03 11:33:00|||||||||3
1751542420000|2025-07-03 11:33:40|||||||||34
1751542430000|2025-07-03 11:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|54
1751542440000|2025-07-03 11:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1751542480000|2025-07-03 11:34:40|||||||||1
1751542490000|2025-07-03 11:34:50|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|29
1751542500000|2025-07-03 11:35:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|48
1751542510000|2025-07-03 11:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1751542520000|2025-07-03 11:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1751542530000|2025-07-03 11:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1751542540000|2025-07-03 11:35:40|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|18
1751542550000|2025-07-03 11:35:50|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1751542560000|2025-07-03 11:36:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1751542570000|2025-07-03 11:36:10|||||||||15
1751542590000|2025-07-03 11:36:30|||||||||47
1751542600000|2025-07-03 11:36:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1751542610000|2025-07-03 11:36:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1751542620000|2025-07-03 11:37:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|16
1751542650000|2025-07-03 11:37:30|||||||||53
1751542680000|2025-07-03 11:38:00|||||||||1
1751542690000|2025-07-03 11:38:10|||||||||2
1751542700000|2025-07-03 11:38:20|||||||||6
1751542710000|2025-07-03 11:38:30|||||||||4
1751542730000|2025-07-03 11:38:50|||||||||1
1751542740000|2025-07-03 11:39:00|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|14
1751542770000|2025-07-03 11:39:30|||||||||10
1751542790000|2025-07-03 11:39:50|||||||||15
1751542810000|2025-07-03 11:40:10|||||||||46
1751542830000|2025-07-03 11:40:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1751542840000|2025-07-03 11:40:40|||||||||5
1751542860000|2025-07-03 11:41:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|29
1751542880000|2025-07-03 11:41:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|5
1751542900000|2025-07-03 11:41:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1751542920000|2025-07-03 11:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1751542950000|2025-07-03 11:42:30|||||||||30
1751542960000|2025-07-03 11:42:40|||||||||7
1751542980000|2025-07-03 11:43:00|||||||||6
1751543010000|2025-07-03 11:43:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|73
1751543020000|2025-07-03 11:43:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|7
1751543030000|2025-07-03 11:43:50|||||||||14
1751543050000|2025-07-03 11:44:10|||||||||52
1751543060000|2025-07-03 11:44:20|||||||||2
1751543090000|2025-07-03 11:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1751543120000|2025-07-03 11:45:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1751543130000|2025-07-03 11:45:30|||||||||3
1751543140000|2025-07-03 11:45:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|64
1751543170000|2025-07-03 11:46:10|||||||||1
1751543210000|2025-07-03 11:46:50|||||||||14
1751543230000|2025-07-03 11:47:10|||||||||8
1751543240000|2025-07-03 11:47:20|||||||||1
1751543250000|2025-07-03 11:47:30|||||||||26
1751543260000|2025-07-03 11:47:40|||||||||143
1751543280000|2025-07-03 11:48:00|||||||||90
1751543310000|2025-07-03 11:48:30|||||||||17
1751543330000|2025-07-03 11:48:50|||||||||1
1751543340000|2025-07-03 11:49:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|162
1751543370000|2025-07-03 11:49:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|58
1751543380000|2025-07-03 11:49:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|14
1751543390000|2025-07-03 11:49:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|59
1751543400000|2025-07-03 11:50:00|||||||||1
1751543410000|2025-07-03 11:50:10|||||||||4
1751543430000|2025-07-03 11:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|95
1751543440000|2025-07-03 11:50:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|29
1751543450000|2025-07-03 11:50:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|78
1751543460000|2025-07-03 11:51:00|||||||||4
1751543470000|2025-07-03 11:51:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|96
1751543480000|2025-07-03 11:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1751543490000|2025-07-03 11:51:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|4
1751543500000|2025-07-03 11:51:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|17
1751543510000|2025-07-03 11:51:50|||||||||9
1751543520000|2025-07-03 11:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1751543530000|2025-07-03 11:52:10|||||||||1
1751543540000|2025-07-03 11:52:20|||||||||2
1751543550000|2025-07-03 11:52:30|||||||||1
1751543570000|2025-07-03 11:52:50|||||||||51
1751543600000|2025-07-03 11:53:20|||||||||4
1751543610000|2025-07-03 11:53:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|14
1751543640000|2025-07-03 11:54:00|||||||||15
1751543650000|2025-07-03 11:54:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1751543660000|2025-07-03 11:54:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1751543670000|2025-07-03 11:54:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1751543680000|2025-07-03 11:54:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1751543700000|2025-07-03 11:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1751543710000|2025-07-03 11:55:10|||||||||85
1751543740000|2025-07-03 11:55:40|||||||||2
1751543770000|2025-07-03 11:56:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1751543780000|2025-07-03 11:56:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|64
1751543800000|2025-07-03 11:56:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1751543810000|2025-07-03 11:56:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1751543820000|2025-07-03 11:57:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|135
1751543830000|2025-07-03 11:57:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1751543870000|2025-07-03 11:57:50|||||||||2
1751543880000|2025-07-03 11:58:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1751543910000|2025-07-03 11:58:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1751543920000|2025-07-03 11:58:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|85
1751543930000|2025-07-03 11:58:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|15
1751543940000|2025-07-03 11:59:00|||||||||2
1751543960000|2025-07-03 11:59:20|||||||||13
1751543970000|2025-07-03 11:59:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|104
1751543980000|2025-07-03 11:59:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|11
1751543990000|2025-07-03 11:59:50|||||||||23
1751544000000|2025-07-03 12:00:00|||||||||39
1751544010000|2025-07-03 12:00:10|||||||||6
1751544040000|2025-07-03 12:00:40|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|41
1751544050000|2025-07-03 12:00:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1751544090000|2025-07-03 12:01:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1751544100000|2025-07-03 12:01:40|||||||||1
1751544110000|2025-07-03 12:01:50|||||||||59
1751544120000|2025-07-03 12:02:00|||||||||2
1751544130000|2025-07-03 12:02:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1751544150000|2025-07-03 12:02:30|||||||||37
1751544180000|2025-07-03 12:03:00|||||||||3
1751544240000|2025-07-03 12:04:00|||||||||1
1751544280000|2025-07-03 12:04:40|||||||||16
1751544290000|2025-07-03 12:04:50|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|68
1751544300000|2025-07-03 12:05:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|1
1751544310000|2025-07-03 12:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1751544320000|2025-07-03 12:05:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1751544340000|2025-07-03 12:05:40|||||||||5
1751544380000|2025-07-03 12:06:20|||||||||101
1751544390000|2025-07-03 12:06:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1751544400000|2025-07-03 12:06:40|||||||||1
1751544410000|2025-07-03 12:06:50|||||||||19
1751544420000|2025-07-03 12:07:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|53
1751544430000|2025-07-03 12:07:10|||||||||1
1751544440000|2025-07-03 12:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1751544460000|2025-07-03 12:07:40|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|54
1751544470000|2025-07-03 12:07:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1751544480000|2025-07-03 12:08:00|||||||||10
1751544490000|2025-07-03 12:08:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1751544500000|2025-07-03 12:08:20|||||||||5
1751544520000|2025-07-03 12:08:40|||||||||14
1751544540000|2025-07-03 12:09:00|||||||||3
1751544580000|2025-07-03 12:09:40|||||||||6
1751544590000|2025-07-03 12:09:50|||||||||20
1751544600000|2025-07-03 12:10:00|||||||||58
1751544620000|2025-07-03 12:10:20|||||||||8
1751544630000|2025-07-03 12:10:30|||||||||3
1751544650000|2025-07-03 12:10:50|||||||||58
1751544670000|2025-07-03 12:11:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|51
1751544690000|2025-07-03 12:11:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1751544700000|2025-07-03 12:11:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1751544710000|2025-07-03 12:11:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1751544720000|2025-07-03 12:12:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1751544730000|2025-07-03 12:12:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1751544750000|2025-07-03 12:12:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1751544760000|2025-07-03 12:12:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|76
1751544770000|2025-07-03 12:12:50|||||||||12
1751544790000|2025-07-03 12:13:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|92
1751544800000|2025-07-03 12:13:20|||||||||7
1751544810000|2025-07-03 12:13:30|||||||||228
1751544840000|2025-07-03 12:14:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1751544850000|2025-07-03 12:14:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|60
1751544860000|2025-07-03 12:14:20|||||||||13
1751544870000|2025-07-03 12:14:30|||||||||11
1751544880000|2025-07-03 12:14:40|||||||||4
1751544890000|2025-07-03 12:14:50|||||||||45
1751544900000|2025-07-03 12:15:00|||||||||2
1751544910000|2025-07-03 12:15:10|||||||||1
1751544920000|2025-07-03 12:15:20|||||||||2
1751544940000|2025-07-03 12:15:40|||||||||2
1751544950000|2025-07-03 12:15:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1751544960000|2025-07-03 12:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1751544980000|2025-07-03 12:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1751544990000|2025-07-03 12:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|59
1751545000000|2025-07-03 12:16:40|||||||||11
1751545010000|2025-07-03 12:16:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1751545020000|2025-07-03 12:17:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|74
1751545030000|2025-07-03 12:17:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|5
1751545040000|2025-07-03 12:17:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1751545050000|2025-07-03 12:17:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|52
1751545070000|2025-07-03 12:17:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|101
1751545090000|2025-07-03 12:18:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1751545100000|2025-07-03 12:18:20|||||||||1
1751545110000|2025-07-03 12:18:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1751545140000|2025-07-03 12:19:00|||||||||2
1751545150000|2025-07-03 12:19:10|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|473
1751545160000|2025-07-03 12:19:20|||||||||44
1751545170000|2025-07-03 12:19:30|||||||||10
1751545180000|2025-07-03 12:19:40|||||||||1
1751545190000|2025-07-03 12:19:50|||||||||12
1751545200000|2025-07-03 12:20:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|135
1751545210000|2025-07-03 12:20:10|||||||||27
1751545220000|2025-07-03 12:20:20|||||||||100
1751545230000|2025-07-03 12:20:30|||||||||3
1751545240000|2025-07-03 12:20:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|24
1751545250000|2025-07-03 12:20:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1751545260000|2025-07-03 12:21:00|||||||||5
1751545270000|2025-07-03 12:21:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|402
1751545290000|2025-07-03 12:21:30|||||||||12
1751545300000|2025-07-03 12:21:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|65
1751545310000|2025-07-03 12:21:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|102
1751545320000|2025-07-03 12:22:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1751545330000|2025-07-03 12:22:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|87
1751545350000|2025-07-03 12:22:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|105
1751545360000|2025-07-03 12:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|60
1751545380000|2025-07-03 12:23:00|||||||||1
1751545400000|2025-07-03 12:23:20|||||||||47
1751545410000|2025-07-03 12:23:30|||||||||1
1751545420000|2025-07-03 12:23:40|||||||||20
1751545430000|2025-07-03 12:23:50|||||||||104
1751545440000|2025-07-03 12:24:00|||||||||10
1751545450000|2025-07-03 12:24:10|||||||||10
1751545460000|2025-07-03 12:24:20|||||||||12
1751545470000|2025-07-03 12:24:30|||||||||2
1751545480000|2025-07-03 12:24:40|||||||||173
1751545490000|2025-07-03 12:24:50|||||||||6
1751545500000|2025-07-03 12:25:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1751545510000|2025-07-03 12:25:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1751545520000|2025-07-03 12:25:20|||||||||3
1751545530000|2025-07-03 12:25:30|||||||||109
1751545540000|2025-07-03 12:25:40|||||||||38
1751545550000|2025-07-03 12:25:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|33
1751545560000|2025-07-03 12:26:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|74
1751545570000|2025-07-03 12:26:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|27
1751545580000|2025-07-03 12:26:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|23
1751545590000|2025-07-03 12:26:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1751545600000|2025-07-03 12:26:40|||||||||16
1751545610000|2025-07-03 12:26:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1751545620000|2025-07-03 12:27:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1751545640000|2025-07-03 12:27:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1751545650000|2025-07-03 12:27:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1751545660000|2025-07-03 12:27:40|||||||||42
1751545680000|2025-07-03 12:28:00|||||||||1
1751545690000|2025-07-03 12:28:10|||||||||19
1751545710000|2025-07-03 12:28:30|||||||||21
1751545720000|2025-07-03 12:28:40|||||||||113
1751545730000|2025-07-03 12:28:50|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11883.3|11879.3|158
1751545740000|2025-07-03 12:29:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|40
1751545750000|2025-07-03 12:29:10|||||||||10
1751545760000|2025-07-03 12:29:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|17
1751545770000|2025-07-03 12:29:30|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|26
1751545780000|2025-07-03 12:29:40|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|24
1751545790000|2025-07-03 12:29:50|||||||||1
1751545800000|2025-07-03 12:30:00|11819.2|11815.2|11811.4|11807.4|11828.6|11824.6|11809.8|11805.8|193
1751545810000|2025-07-03 12:30:10|11809.8|11805.8|11797.3|11793.3|11812.9|11808.9|11794.2|11790.2|292
1751545820000|2025-07-03 12:30:20|11794.2|11790.2|11797.3|11793.3|11802|11798|11787.9|11783.9|231
1751545830000|2025-07-03 12:30:30|11794.2|11790.2|11781.7|11777.7|11797.3|11793.3|11781.7|11777.7|206
1751545840000|2025-07-03 12:30:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|74
1751545850000|2025-07-03 12:30:50|11784.8|11780.8|11791.1|11787.1|11794.2|11790.2|11781.7|11777.7|410
1751545860000|2025-07-03 12:31:00|11792.6|11788.6|11784.8|11780.8|11792.6|11788.6|11781.7|11777.7|207
1751545870000|2025-07-03 12:31:10|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|264
1751545880000|2025-07-03 12:31:20|11784.8|11780.8|11778.6|11774.6|11787.9|11783.9|11777|11773|221
1751545890000|2025-07-03 12:31:30|11772.3|11768.3|11762.9|11758.9|11775.4|11771.4|11762.9|11758.9|211
1751545900000|2025-07-03 12:31:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|365
1751545910000|2025-07-03 12:31:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|261
1751545920000|2025-07-03 12:32:00|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11753.6|11749.6|1493
1751545930000|2025-07-03 12:32:10|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|289
1751545940000|2025-07-03 12:32:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11744.2|11740.2|246
1751545950000|2025-07-03 12:32:30|11753.6|11749.6|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|137
1751545960000|2025-07-03 12:32:40|11747.3|11743.3|11747.3|11743.3|11753.6|11749.6|11744.2|11740.2|62
1751545970000|2025-07-03 12:32:50|11744.2|11740.2|11753.6|11749.6|11753.6|11749.6|11744.2|11740.2|227
1751545980000|2025-07-03 12:33:00|11756.7|11752.7|11744.2|11740.2|11756.7|11752.7|11742.6|11738.6|170
1751545990000|2025-07-03 12:33:10|11742.6|11738.6|11759.8|11755.8|11759.8|11755.8|11742.6|11738.6|114
1751546000000|2025-07-03 12:33:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|213
1751546010000|2025-07-03 12:33:30|11759.8|11755.8|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|451
1751546020000|2025-07-03 12:33:40|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11744.2|11740.2|225
1751546030000|2025-07-03 12:33:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|207
1751546040000|2025-07-03 12:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1751546050000|2025-07-03 12:34:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|398
1751546060000|2025-07-03 12:34:20|11756.7|11752.7|11766.1|11762.1|11766.1|11762.1|11756.7|11752.7|247
1751546070000|2025-07-03 12:34:30|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|359
1751546080000|2025-07-03 12:34:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|218
1751546090000|2025-07-03 12:34:50|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|99
1751546100000|2025-07-03 12:35:00|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|140
1751546110000|2025-07-03 12:35:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|180
1751546120000|2025-07-03 12:35:20|11772.3|11768.3|11772.3|11768.3|11778.6|11774.6|11769.2|11765.2|251
1751546130000|2025-07-03 12:35:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1751546140000|2025-07-03 12:35:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|152
1751546150000|2025-07-03 12:35:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|259
1751546160000|2025-07-03 12:36:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|199
1751546170000|2025-07-03 12:36:10|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11775.4|11771.4|167
1751546180000|2025-07-03 12:36:20|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|89
1751546190000|2025-07-03 12:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|133
1751546200000|2025-07-03 12:36:40|11780.1|11776.1|11775.4|11771.4|11780.1|11776.1|11775.4|11771.4|128
1751546210000|2025-07-03 12:36:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|103
1751546220000|2025-07-03 12:37:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|89
1751546230000|2025-07-03 12:37:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|97
1751546240000|2025-07-03 12:37:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1751546250000|2025-07-03 12:37:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|116
1751546260000|2025-07-03 12:37:40|11786.4|11782.4|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|46
1751546270000|2025-07-03 12:37:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|142
1751546280000|2025-07-03 12:38:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|277
1751546290000|2025-07-03 12:38:10|11769.2|11765.2|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|319
1751546300000|2025-07-03 12:38:20|11772.3|11768.3|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|186
1751546310000|2025-07-03 12:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|85
1751546320000|2025-07-03 12:38:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|164
1751546330000|2025-07-03 12:38:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1751546340000|2025-07-03 12:39:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|131
1751546350000|2025-07-03 12:39:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1751546360000|2025-07-03 12:39:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|62
1751546370000|2025-07-03 12:39:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|102
1751546380000|2025-07-03 12:39:40|||||||||151
1751546390000|2025-07-03 12:39:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|98
1751546400000|2025-07-03 12:40:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|169
1751546410000|2025-07-03 12:40:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|44
1751546420000|2025-07-03 12:40:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|118
1751546430000|2025-07-03 12:40:30|||||||||10
1751546440000|2025-07-03 12:40:40|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|333
1751546450000|2025-07-03 12:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|280
1751546460000|2025-07-03 12:41:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|151
1751546470000|2025-07-03 12:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|81
1751546480000|2025-07-03 12:41:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1751546490000|2025-07-03 12:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|47
1751546500000|2025-07-03 12:41:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|58
1751546510000|2025-07-03 12:41:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|63
1751546520000|2025-07-03 12:42:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|81
1751546530000|2025-07-03 12:42:10|||||||||43
1751546540000|2025-07-03 12:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1751546550000|2025-07-03 12:42:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|127
1751546560000|2025-07-03 12:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1751546570000|2025-07-03 12:42:50|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11778.6|11774.6|172
1751546580000|2025-07-03 12:43:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|153
1751546590000|2025-07-03 12:43:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|69
1751546600000|2025-07-03 12:43:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|55
1751546610000|2025-07-03 12:43:30|||||||||12
1751546620000|2025-07-03 12:43:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|69
1751546630000|2025-07-03 12:43:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|57
1751546640000|2025-07-03 12:44:00|||||||||2
1751546650000|2025-07-03 12:44:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1751546660000|2025-07-03 12:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1751546670000|2025-07-03 12:44:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1751546680000|2025-07-03 12:44:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|117
1751546690000|2025-07-03 12:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1751546700000|2025-07-03 12:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1751546710000|2025-07-03 12:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1751546720000|2025-07-03 12:45:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|135
1751546730000|2025-07-03 12:45:30|||||||||25
1751546740000|2025-07-03 12:45:40|11769.2|11765.2|11777|11773|11778.6|11774.6|11769.2|11765.2|204
1751546750000|2025-07-03 12:45:50|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11775.4|11771.4|50
1751546760000|2025-07-03 12:46:00|||||||||7
1751546770000|2025-07-03 12:46:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1751546780000|2025-07-03 12:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1751546790000|2025-07-03 12:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1751546800000|2025-07-03 12:46:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|84
1751546810000|2025-07-03 12:46:50|11770.8|11766.8|11773.9|11769.9|11775.4|11771.4|11770.8|11766.8|264
1751546820000|2025-07-03 12:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|98
1751546830000|2025-07-03 12:47:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|138
1751546840000|2025-07-03 12:47:20|||||||||12
1751546850000|2025-07-03 12:47:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11773.9|11769.9|37
1751546860000|2025-07-03 12:47:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|72
1751546870000|2025-07-03 12:47:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|164
1751546880000|2025-07-03 12:48:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|24
1751546890000|2025-07-03 12:48:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|63
1751546900000|2025-07-03 12:48:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|101
1751546910000|2025-07-03 12:48:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|47
1751546920000|2025-07-03 12:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1751546930000|2025-07-03 12:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|206
1751546940000|2025-07-03 12:49:00|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|44
1751546950000|2025-07-03 12:49:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|145
1751546960000|2025-07-03 12:49:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|66
1751546970000|2025-07-03 12:49:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|102
1751546980000|2025-07-03 12:49:40|||||||||5
1751546990000|2025-07-03 12:49:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|40
1751547000000|2025-07-03 12:50:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|211
1751547010000|2025-07-03 12:50:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1751547020000|2025-07-03 12:50:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1751547030000|2025-07-03 12:50:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|104
1751547040000|2025-07-03 12:50:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1751547050000|2025-07-03 12:50:50|11767.6|11763.6|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|124
1751547060000|2025-07-03 12:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|267
1751547070000|2025-07-03 12:51:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|113
1751547080000|2025-07-03 12:51:20|||||||||2
1751547090000|2025-07-03 12:51:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|41
1751547100000|2025-07-03 12:51:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1751547110000|2025-07-03 12:51:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|191
1751547120000|2025-07-03 12:52:00|||||||||61
1751547130000|2025-07-03 12:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1751547140000|2025-07-03 12:52:20|||||||||12
1751547150000|2025-07-03 12:52:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|91
1751547160000|2025-07-03 12:52:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|225
1751547170000|2025-07-03 12:52:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1751547180000|2025-07-03 12:53:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|44
1751547190000|2025-07-03 12:53:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|66
1751547200000|2025-07-03 12:53:20|11762.9|11758.9|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|253
1751547210000|2025-07-03 12:53:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|147
1751547220000|2025-07-03 12:53:40|||||||||2
1751547230000|2025-07-03 12:53:50|||||||||83
1751547240000|2025-07-03 12:54:00|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|148
1751547250000|2025-07-03 12:54:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1751547260000|2025-07-03 12:54:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|84
1751547270000|2025-07-03 12:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|137
1751547280000|2025-07-03 12:54:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1751547290000|2025-07-03 12:54:50|||||||||173
1751547300000|2025-07-03 12:55:00|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|66
1751547310000|2025-07-03 12:55:10|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|461
1751547320000|2025-07-03 12:55:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1751547330000|2025-07-03 12:55:30|11778.6|11774.6|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|92
1751547340000|2025-07-03 12:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1751547350000|2025-07-03 12:55:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1751547360000|2025-07-03 12:56:00|||||||||31
1751547370000|2025-07-03 12:56:10|11786.4|11782.4|11791.1|11787.1|11791.1|11787.1|11786.4|11782.4|314
1751547380000|2025-07-03 12:56:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|16
1751547390000|2025-07-03 12:56:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1751547400000|2025-07-03 12:56:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1751547410000|2025-07-03 12:56:50|||||||||44
1751547420000|2025-07-03 12:57:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1751547430000|2025-07-03 12:57:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|153
1751547440000|2025-07-03 12:57:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1751547450000|2025-07-03 12:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1751547460000|2025-07-03 12:57:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1751547470000|2025-07-03 12:57:50|||||||||1
1751547480000|2025-07-03 12:58:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1751547490000|2025-07-03 12:58:10|||||||||1
1751547500000|2025-07-03 12:58:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|59
1751547510000|2025-07-03 12:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1751547520000|2025-07-03 12:58:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|38
1751547530000|2025-07-03 12:58:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|25
1751547540000|2025-07-03 12:59:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|98
1751547550000|2025-07-03 12:59:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|283
1751547560000|2025-07-03 12:59:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|103
1751547570000|2025-07-03 12:59:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|110
1751547580000|2025-07-03 12:59:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|95
1751547590000|2025-07-03 12:59:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|98
1751547600000|2025-07-03 13:00:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1751547610000|2025-07-03 13:00:10|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|104
1751547620000|2025-07-03 13:00:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|70
1751547630000|2025-07-03 13:00:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|91
1751547640000|2025-07-03 13:00:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|88
1751547650000|2025-07-03 13:00:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|249
1751547660000|2025-07-03 13:01:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1751547670000|2025-07-03 13:01:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|272
1751547680000|2025-07-03 13:01:20|||||||||2
1751547690000|2025-07-03 13:01:30|||||||||131
1751547710000|2025-07-03 13:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1751547720000|2025-07-03 13:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|148
1751547730000|2025-07-03 13:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1751547740000|2025-07-03 13:02:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1751547750000|2025-07-03 13:02:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1751547760000|2025-07-03 13:02:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|21
1751547770000|2025-07-03 13:02:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1751547780000|2025-07-03 13:03:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|119
1751547790000|2025-07-03 13:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|130
1751547800000|2025-07-03 13:03:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|92
1751547810000|2025-07-03 13:03:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1751547820000|2025-07-03 13:03:40|||||||||1
1751547830000|2025-07-03 13:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1751547840000|2025-07-03 13:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1751547850000|2025-07-03 13:04:10|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|37
1751547860000|2025-07-03 13:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1751547870000|2025-07-03 13:04:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|64
1751547880000|2025-07-03 13:04:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|62
1751547900000|2025-07-03 13:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|121
1751547910000|2025-07-03 13:05:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1751547920000|2025-07-03 13:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|71
1751547930000|2025-07-03 13:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1751547940000|2025-07-03 13:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1751547950000|2025-07-03 13:05:50|||||||||9
1751547960000|2025-07-03 13:06:00|||||||||51
1751547990000|2025-07-03 13:06:30|||||||||4
1751548000000|2025-07-03 13:06:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|166
1751548010000|2025-07-03 13:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1751548020000|2025-07-03 13:07:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|61
1751548040000|2025-07-03 13:07:20|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|186
1751548050000|2025-07-03 13:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1751548060000|2025-07-03 13:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1751548070000|2025-07-03 13:07:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1751548080000|2025-07-03 13:08:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1751548090000|2025-07-03 13:08:10|||||||||2
1751548110000|2025-07-03 13:08:30|||||||||1
1751548130000|2025-07-03 13:08:50|||||||||1
1751548140000|2025-07-03 13:09:00|||||||||13
1751548150000|2025-07-03 13:09:10|||||||||17
1751548160000|2025-07-03 13:09:20|||||||||67
1751548170000|2025-07-03 13:09:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|14
1751548180000|2025-07-03 13:09:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1751548190000|2025-07-03 13:09:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|93
1751548200000|2025-07-03 13:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1751548210000|2025-07-03 13:10:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1751548220000|2025-07-03 13:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1751548230000|2025-07-03 13:10:30|||||||||54
1751548240000|2025-07-03 13:10:40|||||||||32
1751548250000|2025-07-03 13:10:50|||||||||140
1751548260000|2025-07-03 13:11:00|11780.1|11776.1|11772.3|11768.3|11780.1|11776.1|11772.3|11768.3|136
1751548270000|2025-07-03 13:11:10|||||||||117
1751548280000|2025-07-03 13:11:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|227
1751548290000|2025-07-03 13:11:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|122
1751548300000|2025-07-03 13:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|453
1751548310000|2025-07-03 13:11:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|252
1751548320000|2025-07-03 13:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|200
1751548330000|2025-07-03 13:12:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|276
1751548350000|2025-07-03 13:12:30|||||||||6
1751548360000|2025-07-03 13:12:40|||||||||59
1751548370000|2025-07-03 13:12:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1751548380000|2025-07-03 13:13:00|||||||||1
1751548390000|2025-07-03 13:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1751548410000|2025-07-03 13:13:30|||||||||18
1751548420000|2025-07-03 13:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|158
1751548440000|2025-07-03 13:14:00|||||||||7
1751548450000|2025-07-03 13:14:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|73
1751548460000|2025-07-03 13:14:20|||||||||4
1751548470000|2025-07-03 13:14:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|177
1751548490000|2025-07-03 13:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1751548500000|2025-07-03 13:15:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1751548510000|2025-07-03 13:15:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1751548520000|2025-07-03 13:15:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|194
1751548530000|2025-07-03 13:15:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|48
1751548540000|2025-07-03 13:15:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|62
1751548550000|2025-07-03 13:15:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1751548560000|2025-07-03 13:16:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1751548570000|2025-07-03 13:16:10|||||||||14
1751548580000|2025-07-03 13:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1751548590000|2025-07-03 13:16:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1751548600000|2025-07-03 13:16:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1751548610000|2025-07-03 13:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|164
1751548620000|2025-07-03 13:17:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|149
1751548630000|2025-07-03 13:17:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|153
1751548640000|2025-07-03 13:17:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|115
1751548650000|2025-07-03 13:17:30|||||||||15
1751548660000|2025-07-03 13:17:40|||||||||24
1751548670000|2025-07-03 13:17:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1751548680000|2025-07-03 13:18:00|||||||||104
1751548690000|2025-07-03 13:18:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|137
1751548700000|2025-07-03 13:18:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|3
1751548710000|2025-07-03 13:18:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1751548720000|2025-07-03 13:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1751548730000|2025-07-03 13:18:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|80
1751548740000|2025-07-03 13:19:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1751548760000|2025-07-03 13:19:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|72
1751548770000|2025-07-03 13:19:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1751548790000|2025-07-03 13:19:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|85
1751548800000|2025-07-03 13:20:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|112
1751548810000|2025-07-03 13:20:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1751548820000|2025-07-03 13:20:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1751548830000|2025-07-03 13:20:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|48
1751548840000|2025-07-03 13:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1751548850000|2025-07-03 13:20:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|125
1751548860000|2025-07-03 13:21:00|||||||||13
1751548870000|2025-07-03 13:21:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1751548880000|2025-07-03 13:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|100
1751548890000|2025-07-03 13:21:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|114
1751548900000|2025-07-03 13:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1751548910000|2025-07-03 13:21:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1751548920000|2025-07-03 13:22:00|||||||||15
1751548930000|2025-07-03 13:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1751548940000|2025-07-03 13:22:20|||||||||35
1751548950000|2025-07-03 13:22:30|||||||||54
1751548960000|2025-07-03 13:22:40|||||||||230
1751548970000|2025-07-03 13:22:50|||||||||19
1751548980000|2025-07-03 13:23:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|28
1751549000000|2025-07-03 13:23:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|34
1751549010000|2025-07-03 13:23:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|98
1751549020000|2025-07-03 13:23:40|||||||||9
1751549030000|2025-07-03 13:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1751549040000|2025-07-03 13:24:00|||||||||5
1751549050000|2025-07-03 13:24:10|||||||||84
1751549060000|2025-07-03 13:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1751549070000|2025-07-03 13:24:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|207
1751549080000|2025-07-03 13:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|73
1751549090000|2025-07-03 13:24:50|||||||||1
1751549100000|2025-07-03 13:25:00|||||||||37
1751549110000|2025-07-03 13:25:10|||||||||41
1751549120000|2025-07-03 13:25:20|||||||||11
1751549130000|2025-07-03 13:25:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|52
1751549150000|2025-07-03 13:25:50|||||||||9
1751549200000|2025-07-03 13:26:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|43
1751549210000|2025-07-03 13:26:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|8
1751549220000|2025-07-03 13:27:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|33
1751549230000|2025-07-03 13:27:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1751549250000|2025-07-03 13:27:30|||||||||48
1751549260000|2025-07-03 13:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1751549270000|2025-07-03 13:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1751549280000|2025-07-03 13:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1751549290000|2025-07-03 13:28:10|||||||||1
1751549300000|2025-07-03 13:28:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1751549320000|2025-07-03 13:28:40|||||||||1
1751549340000|2025-07-03 13:29:00|||||||||18
1751549350000|2025-07-03 13:29:10|||||||||27
1751549360000|2025-07-03 13:29:20|11784.8|11780.8|11791.1|11787.1|11792.6|11788.6|11784.8|11780.8|146
1751549370000|2025-07-03 13:29:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|107
1751549380000|2025-07-03 13:29:40|||||||||72
1751549390000|2025-07-03 13:29:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1751549400000|2025-07-03 13:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|231
1751549410000|2025-07-03 13:30:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|167
1751549420000|2025-07-03 13:30:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|364
1751549430000|2025-07-03 13:30:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|52
1751549440000|2025-07-03 13:30:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1751549450000|2025-07-03 13:30:50|11789.5|11785.5|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|23
1751549460000|2025-07-03 13:31:00|||||||||46
1751549470000|2025-07-03 13:31:10|||||||||5
1751549480000|2025-07-03 13:31:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|99
1751549490000|2025-07-03 13:31:30|||||||||1
1751549500000|2025-07-03 13:31:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1751549510000|2025-07-03 13:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1751549520000|2025-07-03 13:32:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1751549530000|2025-07-03 13:32:10|||||||||6
1751549540000|2025-07-03 13:32:20|||||||||1
1751549560000|2025-07-03 13:32:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|100
1751549580000|2025-07-03 13:33:00|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|22
1751549590000|2025-07-03 13:33:10|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|89
1751549600000|2025-07-03 13:33:20|||||||||29
1751549610000|2025-07-03 13:33:30|||||||||20
1751549620000|2025-07-03 13:33:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|49
1751549630000|2025-07-03 13:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1751549640000|2025-07-03 13:34:00|||||||||1
1751549650000|2025-07-03 13:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1751549670000|2025-07-03 13:34:30|||||||||4
1751549690000|2025-07-03 13:34:50|||||||||137
1751549700000|2025-07-03 13:35:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|65
1751549710000|2025-07-03 13:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1751549720000|2025-07-03 13:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1751549730000|2025-07-03 13:35:30|||||||||25
1751549740000|2025-07-03 13:35:40|||||||||5
1751549780000|2025-07-03 13:36:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|12
1751549790000|2025-07-03 13:36:30|||||||||31
1751549810000|2025-07-03 13:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1751549820000|2025-07-03 13:37:00|||||||||7
1751549840000|2025-07-03 13:37:20|||||||||59
1751549850000|2025-07-03 13:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1751549860000|2025-07-03 13:37:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1751549870000|2025-07-03 13:37:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1751549880000|2025-07-03 13:38:00|||||||||5
1751549890000|2025-07-03 13:38:10|||||||||3
1751549900000|2025-07-03 13:38:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1751549920000|2025-07-03 13:38:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1751549980000|2025-07-03 13:39:40|||||||||136
1751549990000|2025-07-03 13:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|136
1751550000000|2025-07-03 13:40:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1751550010000|2025-07-03 13:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1751550020000|2025-07-03 13:40:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1751550030000|2025-07-03 13:40:30|||||||||1
1751550040000|2025-07-03 13:40:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1751550060000|2025-07-03 13:41:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|37
1751550070000|2025-07-03 13:41:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11781.7|11777.7|38
1751550080000|2025-07-03 13:41:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|208
1751550090000|2025-07-03 13:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1751550100000|2025-07-03 13:41:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|187
1751550110000|2025-07-03 13:41:50|||||||||203
1751550120000|2025-07-03 13:42:00|||||||||22
1751550130000|2025-07-03 13:42:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|38
1751550140000|2025-07-03 13:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1751550150000|2025-07-03 13:42:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1751550160000|2025-07-03 13:42:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|14
1751550170000|2025-07-03 13:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1751550200000|2025-07-03 13:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|83
1751550210000|2025-07-03 13:43:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|28
1751550220000|2025-07-03 13:43:40|||||||||2
1751550230000|2025-07-03 13:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1751550240000|2025-07-03 13:44:00|||||||||65
1751550250000|2025-07-03 13:44:10|||||||||56
1751550260000|2025-07-03 13:44:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|60
1751550270000|2025-07-03 13:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1751550280000|2025-07-03 13:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1751550290000|2025-07-03 13:44:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|94
1751550300000|2025-07-03 13:45:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|30
1751550310000|2025-07-03 13:45:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1751550320000|2025-07-03 13:45:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1751550330000|2025-07-03 13:45:30|||||||||6
1751550340000|2025-07-03 13:45:40|||||||||3
1751550350000|2025-07-03 13:45:50|||||||||3
1751550360000|2025-07-03 13:46:00|||||||||15
1751550380000|2025-07-03 13:46:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1751550390000|2025-07-03 13:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1751550400000|2025-07-03 13:46:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|74
1751550410000|2025-07-03 13:46:50|||||||||1
1751550420000|2025-07-03 13:47:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|83
1751550430000|2025-07-03 13:47:10|||||||||16
1751550450000|2025-07-03 13:47:30|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|257
1751550460000|2025-07-03 13:47:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|115
1751550470000|2025-07-03 13:47:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|61
1751550480000|2025-07-03 13:48:00|||||||||4
1751550490000|2025-07-03 13:48:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1751550500000|2025-07-03 13:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1751550510000|2025-07-03 13:48:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|162
1751550520000|2025-07-03 13:48:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1751550540000|2025-07-03 13:49:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1751550550000|2025-07-03 13:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1751550560000|2025-07-03 13:49:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|72
1751550570000|2025-07-03 13:49:30|||||||||19
1751550590000|2025-07-03 13:49:50|||||||||4
1751550600000|2025-07-03 13:50:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1751550610000|2025-07-03 13:50:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1751550630000|2025-07-03 13:50:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1751550660000|2025-07-03 13:51:00|||||||||81
1751550670000|2025-07-03 13:51:10|||||||||33
1751550680000|2025-07-03 13:51:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1751550690000|2025-07-03 13:51:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1751550700000|2025-07-03 13:51:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1751550710000|2025-07-03 13:51:50|||||||||49
1751550720000|2025-07-03 13:52:00|||||||||1
1751550730000|2025-07-03 13:52:10|||||||||2
1751550780000|2025-07-03 13:53:00|||||||||14
1751550790000|2025-07-03 13:53:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1751550800000|2025-07-03 13:53:20|||||||||13
1751550810000|2025-07-03 13:53:30|||||||||5
1751550830000|2025-07-03 13:53:50|||||||||13
1751550840000|2025-07-03 13:54:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|29
1751550870000|2025-07-03 13:54:30|||||||||4
1751550880000|2025-07-03 13:54:40|||||||||11
1751550890000|2025-07-03 13:54:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1751550900000|2025-07-03 13:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1751550910000|2025-07-03 13:55:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|19
1751550930000|2025-07-03 13:55:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1751550950000|2025-07-03 13:55:50|||||||||5
1751550960000|2025-07-03 13:56:00|||||||||1
1751550970000|2025-07-03 13:56:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1751551000000|2025-07-03 13:56:40|||||||||25
1751551010000|2025-07-03 13:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1751551020000|2025-07-03 13:57:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|102
1751551030000|2025-07-03 13:57:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1751551040000|2025-07-03 13:57:20|||||||||42
1751551060000|2025-07-03 13:57:40|||||||||3
1751551070000|2025-07-03 13:57:50|||||||||21
1751551090000|2025-07-03 13:58:10|||||||||34
1751551100000|2025-07-03 13:58:20|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|104
1751551110000|2025-07-03 13:58:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1751551140000|2025-07-03 13:59:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|64
1751551150000|2025-07-03 13:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1751551160000|2025-07-03 13:59:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|39
1751551170000|2025-07-03 13:59:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|85
1751551190000|2025-07-03 13:59:50|||||||||11
1751551200000|2025-07-03 14:00:00|11773.9|11769.9|11780.1|11776.1|11780.1|11776.1|11772.3|11768.3|190
1751551210000|2025-07-03 14:00:10|11778.6|11774.6|11787.9|11783.9|11791.1|11787.1|11778.6|11774.6|58
1751551220000|2025-07-03 14:00:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|67
1751551230000|2025-07-03 14:00:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|90
1751551240000|2025-07-03 14:00:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|98
1751551250000|2025-07-03 14:00:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|19
1751551260000|2025-07-03 14:01:00|11792.6|11788.6|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|21
1751551270000|2025-07-03 14:01:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1751551280000|2025-07-03 14:01:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|32
1751551290000|2025-07-03 14:01:30|11786.4|11782.4|11781.7|11777.7|11786.4|11782.4|11781.7|11777.7|46
1751551300000|2025-07-03 14:01:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1751551320000|2025-07-03 14:02:00|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|81
1751551330000|2025-07-03 14:02:10|11781.7|11777.7|11786.4|11782.4|11786.4|11782.4|11778.6|11774.6|31
1751551340000|2025-07-03 14:02:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1751551350000|2025-07-03 14:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1751551360000|2025-07-03 14:02:40|||||||||85
1751551370000|2025-07-03 14:02:50|||||||||60
1751551380000|2025-07-03 14:03:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1751551390000|2025-07-03 14:03:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1751551400000|2025-07-03 14:03:20|||||||||11
1751551410000|2025-07-03 14:03:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1751551420000|2025-07-03 14:03:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1751551430000|2025-07-03 14:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1751551440000|2025-07-03 14:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1751551450000|2025-07-03 14:04:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1751551460000|2025-07-03 14:04:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1751551470000|2025-07-03 14:04:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1751551480000|2025-07-03 14:04:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|67
1751551500000|2025-07-03 14:05:00|||||||||5
1751551510000|2025-07-03 14:05:10|||||||||23
1751551520000|2025-07-03 14:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|109
1751551530000|2025-07-03 14:05:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1751551540000|2025-07-03 14:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1751551550000|2025-07-03 14:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1751551560000|2025-07-03 14:06:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|103
1751551570000|2025-07-03 14:06:10|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|140
1751551580000|2025-07-03 14:06:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|65
1751551590000|2025-07-03 14:06:30|||||||||3
1751551600000|2025-07-03 14:06:40|||||||||3
1751551610000|2025-07-03 14:06:50|||||||||20
1751551620000|2025-07-03 14:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1751551640000|2025-07-03 14:07:20|||||||||45
1751551650000|2025-07-03 14:07:30|||||||||1
1751551660000|2025-07-03 14:07:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|107
1751551670000|2025-07-03 14:07:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|61
1751551680000|2025-07-03 14:08:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|35
1751551690000|2025-07-03 14:08:10|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|165
1751551700000|2025-07-03 14:08:20|||||||||3
1751551710000|2025-07-03 14:08:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|39
1751551720000|2025-07-03 14:08:40|||||||||5
1751551730000|2025-07-03 14:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|226
1751551740000|2025-07-03 14:09:00|||||||||2
1751551750000|2025-07-03 14:09:10|||||||||1
1751551760000|2025-07-03 14:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1751551770000|2025-07-03 14:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1751551780000|2025-07-03 14:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1751551790000|2025-07-03 14:09:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1751551800000|2025-07-03 14:10:00|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|44
1751551810000|2025-07-03 14:10:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1751551820000|2025-07-03 14:10:20|||||||||1
1751551830000|2025-07-03 14:10:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|525
1751551840000|2025-07-03 14:10:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|64
1751551850000|2025-07-03 14:10:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|21
1751551860000|2025-07-03 14:11:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1751551870000|2025-07-03 14:11:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1751551880000|2025-07-03 14:11:20|||||||||8
1751551890000|2025-07-03 14:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1751551900000|2025-07-03 14:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1751551910000|2025-07-03 14:11:50|||||||||5
1751551920000|2025-07-03 14:12:00|||||||||49
1751551940000|2025-07-03 14:12:20|||||||||2
1751551960000|2025-07-03 14:12:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1751551970000|2025-07-03 14:12:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1751551990000|2025-07-03 14:13:10|||||||||1
1751552000000|2025-07-03 14:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1751552010000|2025-07-03 14:13:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|185
1751552020000|2025-07-03 14:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1751552030000|2025-07-03 14:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1751552040000|2025-07-03 14:14:00|||||||||28
1751552060000|2025-07-03 14:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|162
1751552070000|2025-07-03 14:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1751552080000|2025-07-03 14:14:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|50
1751552090000|2025-07-03 14:14:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|135
1751552100000|2025-07-03 14:15:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|294
1751552110000|2025-07-03 14:15:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|108
1751552120000|2025-07-03 14:15:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1751552130000|2025-07-03 14:15:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1751552140000|2025-07-03 14:15:40|11761.4|11757.4|11756.7|11752.7|11761.4|11757.4|11756.7|11752.7|110
1751552150000|2025-07-03 14:15:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|65
1751552160000|2025-07-03 14:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1751552170000|2025-07-03 14:16:10|||||||||2
1751552180000|2025-07-03 14:16:20|||||||||2
1751552190000|2025-07-03 14:16:30|||||||||5
1751552200000|2025-07-03 14:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1751552210000|2025-07-03 14:16:50|||||||||15
1751552230000|2025-07-03 14:17:10|||||||||5
1751552240000|2025-07-03 14:17:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1751552250000|2025-07-03 14:17:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|49
1751552270000|2025-07-03 14:17:50|||||||||6
1751552280000|2025-07-03 14:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1751552290000|2025-07-03 14:18:10|||||||||3
1751552310000|2025-07-03 14:18:30|||||||||41
1751552320000|2025-07-03 14:18:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|80
1751552330000|2025-07-03 14:18:50|||||||||9
1751552340000|2025-07-03 14:19:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|58
1751552350000|2025-07-03 14:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1751552370000|2025-07-03 14:19:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1751552390000|2025-07-03 14:19:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|28
1751552400000|2025-07-03 14:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|124
1751552410000|2025-07-03 14:20:10|||||||||11
1751552420000|2025-07-03 14:20:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1751552430000|2025-07-03 14:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|110
1751552440000|2025-07-03 14:20:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|66
1751552450000|2025-07-03 14:20:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|45
1751552460000|2025-07-03 14:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1751552480000|2025-07-03 14:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1751552510000|2025-07-03 14:21:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|57
1751552520000|2025-07-03 14:22:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|169
1751552530000|2025-07-03 14:22:10|||||||||222
1751552540000|2025-07-03 14:22:20|||||||||19
1751552550000|2025-07-03 14:22:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|195
1751552560000|2025-07-03 14:22:40|||||||||2
1751552570000|2025-07-03 14:22:50|||||||||17
1751552580000|2025-07-03 14:23:00|||||||||70
1751552590000|2025-07-03 14:23:10|||||||||28
1751552610000|2025-07-03 14:23:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1751552620000|2025-07-03 14:23:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1751552630000|2025-07-03 14:23:50|||||||||4
1751552650000|2025-07-03 14:24:10|||||||||1
1751552660000|2025-07-03 14:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1751552670000|2025-07-03 14:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|199
1751552690000|2025-07-03 14:24:50|||||||||1
1751552710000|2025-07-03 14:25:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|50
1751552720000|2025-07-03 14:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1751552730000|2025-07-03 14:25:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|107
1751552740000|2025-07-03 14:25:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1751552750000|2025-07-03 14:25:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1751552770000|2025-07-03 14:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1751552780000|2025-07-03 14:26:20|||||||||1
1751552790000|2025-07-03 14:26:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|55
1751552800000|2025-07-03 14:26:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1751552810000|2025-07-03 14:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1751552820000|2025-07-03 14:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|130
1751552830000|2025-07-03 14:27:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|139
1751552840000|2025-07-03 14:27:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|38
1751552850000|2025-07-03 14:27:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|96
1751552870000|2025-07-03 14:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1751552880000|2025-07-03 14:28:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|102
1751552890000|2025-07-03 14:28:10|||||||||17
1751552900000|2025-07-03 14:28:20|||||||||25
1751552910000|2025-07-03 14:28:30|||||||||8
1751552940000|2025-07-03 14:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|112
1751552950000|2025-07-03 14:29:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1751552960000|2025-07-03 14:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1751552970000|2025-07-03 14:29:30|||||||||5
1751552980000|2025-07-03 14:29:40|||||||||17
1751552990000|2025-07-03 14:29:50|||||||||1
1751553000000|2025-07-03 14:30:00|||||||||1
1751553010000|2025-07-03 14:30:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|46
1751553020000|2025-07-03 14:30:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11777|11773|44
1751553030000|2025-07-03 14:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1751553040000|2025-07-03 14:30:40|||||||||2
1751553050000|2025-07-03 14:30:50|||||||||134
1751553060000|2025-07-03 14:31:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|61
1751553070000|2025-07-03 14:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1751553090000|2025-07-03 14:31:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|273
1751553100000|2025-07-03 14:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1751553110000|2025-07-03 14:31:50|||||||||2
1751553120000|2025-07-03 14:32:00|||||||||25
1751553130000|2025-07-03 14:32:10|||||||||3
1751553140000|2025-07-03 14:32:20|||||||||7
1751553160000|2025-07-03 14:32:40|||||||||9
1751553170000|2025-07-03 14:32:50|||||||||10
1751553180000|2025-07-03 14:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1751553190000|2025-07-03 14:33:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|361
1751553200000|2025-07-03 14:33:20|||||||||12
1751553210000|2025-07-03 14:33:30|||||||||86
1751553230000|2025-07-03 14:33:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|178
1751553240000|2025-07-03 14:34:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|308
1751553250000|2025-07-03 14:34:10|||||||||32
1751553260000|2025-07-03 14:34:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|190
1751553280000|2025-07-03 14:34:40|||||||||11
1751553290000|2025-07-03 14:34:50|||||||||15
1751553300000|2025-07-03 14:35:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|40
1751553320000|2025-07-03 14:35:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|55
1751553330000|2025-07-03 14:35:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|117
1751553340000|2025-07-03 14:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|340
1751553350000|2025-07-03 14:35:50|||||||||43
1751553360000|2025-07-03 14:36:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|44
1751553370000|2025-07-03 14:36:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1751553380000|2025-07-03 14:36:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|116
1751553390000|2025-07-03 14:36:30|||||||||21
1751553400000|2025-07-03 14:36:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|18
1751553410000|2025-07-03 14:36:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1751553420000|2025-07-03 14:37:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|37
1751553440000|2025-07-03 14:37:20|||||||||3
1751553460000|2025-07-03 14:37:40|||||||||39
1751553470000|2025-07-03 14:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|248
1751553480000|2025-07-03 14:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|183
1751553490000|2025-07-03 14:38:10|||||||||2
1751553510000|2025-07-03 14:38:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|29
1751553520000|2025-07-03 14:38:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1751553530000|2025-07-03 14:38:50|||||||||36
1751553540000|2025-07-03 14:39:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1751553550000|2025-07-03 14:39:10|||||||||15
1751553570000|2025-07-03 14:39:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|206
1751553580000|2025-07-03 14:39:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|108
1751553590000|2025-07-03 14:39:50|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|247
1751553600000|2025-07-03 14:40:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|83
1751553620000|2025-07-03 14:40:20|||||||||5
1751553630000|2025-07-03 14:40:30|||||||||38
1751553640000|2025-07-03 14:40:40|||||||||9
1751553650000|2025-07-03 14:40:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|54
1751553660000|2025-07-03 14:41:00|||||||||31
1751553690000|2025-07-03 14:41:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|173
1751553700000|2025-07-03 14:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1751553710000|2025-07-03 14:41:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1751553740000|2025-07-03 14:42:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1751553750000|2025-07-03 14:42:30|||||||||102
1751553760000|2025-07-03 14:42:40|||||||||30
1751553770000|2025-07-03 14:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1751553780000|2025-07-03 14:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|243
1751553790000|2025-07-03 14:43:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1751553800000|2025-07-03 14:43:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|149
1751553810000|2025-07-03 14:43:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1751553820000|2025-07-03 14:43:40|||||||||31
1751553830000|2025-07-03 14:43:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|61
1751553840000|2025-07-03 14:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1751553850000|2025-07-03 14:44:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|74
1751553870000|2025-07-03 14:44:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1751553880000|2025-07-03 14:44:40|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11770.8|11766.8|10
1751553890000|2025-07-03 14:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1751553900000|2025-07-03 14:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1751553920000|2025-07-03 14:45:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1751553930000|2025-07-03 14:45:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1751553940000|2025-07-03 14:45:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|91
1751553950000|2025-07-03 14:45:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|130
1751553960000|2025-07-03 14:46:00|||||||||1
1751553970000|2025-07-03 14:46:10|||||||||9
1751553980000|2025-07-03 14:46:20|||||||||66
1751554000000|2025-07-03 14:46:40|||||||||43
1751554020000|2025-07-03 14:47:00|||||||||10
1751554030000|2025-07-03 14:47:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1751554050000|2025-07-03 14:47:30|||||||||179
1751554080000|2025-07-03 14:48:00|||||||||1
1751554090000|2025-07-03 14:48:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1751554120000|2025-07-03 14:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1751554130000|2025-07-03 14:48:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|39
1751554140000|2025-07-03 14:49:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|14
1751554150000|2025-07-03 14:49:10|||||||||9
1751554160000|2025-07-03 14:49:20|||||||||4
1751554170000|2025-07-03 14:49:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|52
1751554180000|2025-07-03 14:49:40|||||||||136
1751554190000|2025-07-03 14:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1751554200000|2025-07-03 14:50:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|170
1751554210000|2025-07-03 14:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|86
1751554220000|2025-07-03 14:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1751554230000|2025-07-03 14:50:30|||||||||14
1751554240000|2025-07-03 14:50:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|32
1751554250000|2025-07-03 14:50:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751554260000|2025-07-03 14:51:00|||||||||6
1751554280000|2025-07-03 14:51:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|24
1751554290000|2025-07-03 14:51:30|||||||||1
1751554300000|2025-07-03 14:51:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1751554330000|2025-07-03 14:52:10|||||||||7
1751554340000|2025-07-03 14:52:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1751554360000|2025-07-03 14:52:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1751554370000|2025-07-03 14:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|107
1751554380000|2025-07-03 14:53:00|||||||||14
1751554410000|2025-07-03 14:53:30|||||||||9
1751554420000|2025-07-03 14:53:40|11783.3|11779.3|11775.4|11771.4|11783.3|11779.3|11775.4|11771.4|114
1751554440000|2025-07-03 14:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1751554450000|2025-07-03 14:54:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|46
1751554460000|2025-07-03 14:54:20|||||||||11
1751554470000|2025-07-03 14:54:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1751554480000|2025-07-03 14:54:40|||||||||14
1751554490000|2025-07-03 14:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|34
1751554500000|2025-07-03 14:55:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1751554510000|2025-07-03 14:55:10|||||||||10
1751554520000|2025-07-03 14:55:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|166
1751554530000|2025-07-03 14:55:30|||||||||4
1751554540000|2025-07-03 14:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|219
1751554560000|2025-07-03 14:56:00|||||||||6
1751554570000|2025-07-03 14:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1751554580000|2025-07-03 14:56:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1751554590000|2025-07-03 14:56:30|||||||||117
1751554600000|2025-07-03 14:56:40|||||||||7
1751554610000|2025-07-03 14:56:50|||||||||10
1751554620000|2025-07-03 14:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1751554640000|2025-07-03 14:57:20|||||||||3
1751554650000|2025-07-03 14:57:30|||||||||35
1751554670000|2025-07-03 14:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|108
1751554680000|2025-07-03 14:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|124
1751554690000|2025-07-03 14:58:10|||||||||1
1751554700000|2025-07-03 14:58:20|||||||||32
1751554710000|2025-07-03 14:58:30|||||||||43
1751554720000|2025-07-03 14:58:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|170
1751554730000|2025-07-03 14:58:50|||||||||6
1751554740000|2025-07-03 14:59:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1751554750000|2025-07-03 14:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1751554770000|2025-07-03 14:59:30|||||||||11
1751554780000|2025-07-03 14:59:40|||||||||11
1751554790000|2025-07-03 14:59:50|||||||||52
1751554800000|2025-07-03 15:00:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|107
1751554810000|2025-07-03 15:00:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|64
1751554820000|2025-07-03 15:00:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1751554830000|2025-07-03 15:00:30|||||||||38
1751554840000|2025-07-03 15:00:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1751554850000|2025-07-03 15:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|93
1751554870000|2025-07-03 15:01:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|87
1751554880000|2025-07-03 15:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1751554900000|2025-07-03 15:01:40|||||||||11
1751554910000|2025-07-03 15:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|181
1751554920000|2025-07-03 15:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1751554930000|2025-07-03 15:02:10|||||||||21
1751554940000|2025-07-03 15:02:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1751554950000|2025-07-03 15:02:30|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|135
1751554960000|2025-07-03 15:02:40|||||||||86
1751554970000|2025-07-03 15:02:50|||||||||8
1751554980000|2025-07-03 15:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|231
1751555000000|2025-07-03 15:03:20|||||||||26
1751555010000|2025-07-03 15:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|161
1751555020000|2025-07-03 15:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1751555040000|2025-07-03 15:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1751555060000|2025-07-03 15:04:20|||||||||19
1751555070000|2025-07-03 15:04:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|34
1751555080000|2025-07-03 15:04:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|32
1751555090000|2025-07-03 15:04:50|||||||||8
1751555100000|2025-07-03 15:05:00|||||||||8
1751555130000|2025-07-03 15:05:30|||||||||15
1751555140000|2025-07-03 15:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751555150000|2025-07-03 15:05:50|||||||||11
1751555170000|2025-07-03 15:06:10|||||||||11
1751555180000|2025-07-03 15:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1751555190000|2025-07-03 15:06:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|114
1751555200000|2025-07-03 15:06:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1751555210000|2025-07-03 15:06:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|62
1751555220000|2025-07-03 15:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1751555240000|2025-07-03 15:07:20|||||||||33
1751555250000|2025-07-03 15:07:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|22
1751555260000|2025-07-03 15:07:40|||||||||3
1751555270000|2025-07-03 15:07:50|||||||||3
1751555280000|2025-07-03 15:08:00|||||||||2
1751555290000|2025-07-03 15:08:10|||||||||4
1751555300000|2025-07-03 15:08:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1751555330000|2025-07-03 15:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1751555340000|2025-07-03 15:09:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1751555350000|2025-07-03 15:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1751555360000|2025-07-03 15:09:20|||||||||3
1751555380000|2025-07-03 15:09:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1751555390000|2025-07-03 15:09:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|205
1751555400000|2025-07-03 15:10:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|80
1751555410000|2025-07-03 15:10:10|||||||||7
1751555420000|2025-07-03 15:10:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1751555430000|2025-07-03 15:10:30|||||||||1
1751555440000|2025-07-03 15:10:40|||||||||6
1751555450000|2025-07-03 15:10:50|||||||||52
1751555460000|2025-07-03 15:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1751555470000|2025-07-03 15:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1751555490000|2025-07-03 15:11:30|||||||||34
1751555530000|2025-07-03 15:12:10|||||||||20
1751555540000|2025-07-03 15:12:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|32
1751555550000|2025-07-03 15:12:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|125
1751555560000|2025-07-03 15:12:40|||||||||50
1751555570000|2025-07-03 15:12:50|||||||||93
1751555590000|2025-07-03 15:13:10|||||||||44
1751555610000|2025-07-03 15:13:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1751555620000|2025-07-03 15:13:40|||||||||5
1751555630000|2025-07-03 15:13:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1751555640000|2025-07-03 15:14:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|38
1751555650000|2025-07-03 15:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|100
1751555670000|2025-07-03 15:14:30|||||||||3
1751555680000|2025-07-03 15:14:40|||||||||4
1751555690000|2025-07-03 15:14:50|||||||||38
1751555700000|2025-07-03 15:15:00|||||||||11
1751555710000|2025-07-03 15:15:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1751555720000|2025-07-03 15:15:20|||||||||1
1751555730000|2025-07-03 15:15:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|151
1751555760000|2025-07-03 15:16:00|||||||||3
1751555770000|2025-07-03 15:16:10|||||||||1
1751555780000|2025-07-03 15:16:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1751555790000|2025-07-03 15:16:30|||||||||11
1751555800000|2025-07-03 15:16:40|||||||||13
1751555810000|2025-07-03 15:16:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1751555820000|2025-07-03 15:17:00|||||||||18
1751555830000|2025-07-03 15:17:10|||||||||19
1751555840000|2025-07-03 15:17:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|48
1751555850000|2025-07-03 15:17:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|93
1751555870000|2025-07-03 15:17:50|||||||||163
1751555880000|2025-07-03 15:18:00|||||||||2
1751555890000|2025-07-03 15:18:10|||||||||17
1751555900000|2025-07-03 15:18:20|||||||||22
1751555910000|2025-07-03 15:18:30|||||||||20
1751555920000|2025-07-03 15:18:40|||||||||19
1751555930000|2025-07-03 15:18:50|||||||||243
1751555940000|2025-07-03 15:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1751555950000|2025-07-03 15:19:10|||||||||16
1751555960000|2025-07-03 15:19:20|||||||||57
1751555970000|2025-07-03 15:19:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|51
1751556010000|2025-07-03 15:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1751556020000|2025-07-03 15:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1751556030000|2025-07-03 15:20:30|||||||||75
1751556040000|2025-07-03 15:20:40|||||||||20
1751556050000|2025-07-03 15:20:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|50
1751556060000|2025-07-03 15:21:00|||||||||1
1751556070000|2025-07-03 15:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|136
1751556080000|2025-07-03 15:21:20|||||||||12
1751556090000|2025-07-03 15:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1751556100000|2025-07-03 15:21:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1751556120000|2025-07-03 15:22:00|||||||||12
1751556130000|2025-07-03 15:22:10|||||||||5
1751556140000|2025-07-03 15:22:20|||||||||5
1751556160000|2025-07-03 15:22:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1751556170000|2025-07-03 15:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1751556180000|2025-07-03 15:23:00|||||||||2
1751556190000|2025-07-03 15:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|201
1751556200000|2025-07-03 15:23:20|||||||||2
1751556260000|2025-07-03 15:24:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1751556270000|2025-07-03 15:24:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|14
1751556280000|2025-07-03 15:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|22
1751556290000|2025-07-03 15:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1751556320000|2025-07-03 15:25:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1751556350000|2025-07-03 15:25:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|102
1751556360000|2025-07-03 15:26:00|||||||||12
1751556380000|2025-07-03 15:26:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|242
1751556390000|2025-07-03 15:26:30|||||||||20
1751556400000|2025-07-03 15:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1751556410000|2025-07-03 15:26:50|||||||||49
1751556430000|2025-07-03 15:27:10|||||||||5
1751556440000|2025-07-03 15:27:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1751556450000|2025-07-03 15:27:30|||||||||19
1751556460000|2025-07-03 15:27:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1751556480000|2025-07-03 15:28:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1751556490000|2025-07-03 15:28:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|68
1751556500000|2025-07-03 15:28:20|||||||||66
1751556510000|2025-07-03 15:28:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1751556520000|2025-07-03 15:28:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1751556530000|2025-07-03 15:28:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1751556540000|2025-07-03 15:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1751556550000|2025-07-03 15:29:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1751556560000|2025-07-03 15:29:20|||||||||63
1751556590000|2025-07-03 15:29:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|167
1751556610000|2025-07-03 15:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1751556620000|2025-07-03 15:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|31
1751556630000|2025-07-03 15:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1751556640000|2025-07-03 15:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|64
1751556650000|2025-07-03 15:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1751556660000|2025-07-03 15:31:00|||||||||1
1751556670000|2025-07-03 15:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|63
1751556680000|2025-07-03 15:31:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|24
1751556700000|2025-07-03 15:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1751556710000|2025-07-03 15:31:50|||||||||45
1751556720000|2025-07-03 15:32:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1751556730000|2025-07-03 15:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1751556770000|2025-07-03 15:32:50|||||||||3
1751556780000|2025-07-03 15:33:00|||||||||3
1751556790000|2025-07-03 15:33:10|||||||||2
1751556810000|2025-07-03 15:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|117
1751556850000|2025-07-03 15:34:10|||||||||8
1751556860000|2025-07-03 15:34:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|53
1751556870000|2025-07-03 15:34:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|19
1751556880000|2025-07-03 15:34:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|2
1751556890000|2025-07-03 15:34:50|||||||||5
1751556900000|2025-07-03 15:35:00|||||||||4
1751556930000|2025-07-03 15:35:30|||||||||1
1751556940000|2025-07-03 15:35:40|||||||||39
1751556980000|2025-07-03 15:36:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1751557060000|2025-07-03 15:37:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1751557100000|2025-07-03 15:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1751557110000|2025-07-03 15:38:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|61
1751557120000|2025-07-03 15:38:40|||||||||31
1751557130000|2025-07-03 15:38:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1751557140000|2025-07-03 15:39:00|||||||||6
1751557160000|2025-07-03 15:39:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|20
1751557190000|2025-07-03 15:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1751557200000|2025-07-03 15:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|44
1751557210000|2025-07-03 15:40:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1751557220000|2025-07-03 15:40:20|||||||||15
1751557240000|2025-07-03 15:40:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1751557270000|2025-07-03 15:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|283
1751557280000|2025-07-03 15:41:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|197
1751557320000|2025-07-03 15:42:00|||||||||245
1751557350000|2025-07-03 15:42:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|42
1751557360000|2025-07-03 15:42:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1751557370000|2025-07-03 15:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|89
1751557380000|2025-07-03 15:43:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1751557400000|2025-07-03 15:43:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|59
1751557410000|2025-07-03 15:43:30|||||||||18
1751557450000|2025-07-03 15:44:10|||||||||1
1751557460000|2025-07-03 15:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1751557470000|2025-07-03 15:44:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1751557480000|2025-07-03 15:44:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|39
1751557490000|2025-07-03 15:44:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|65
1751557500000|2025-07-03 15:45:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1751557530000|2025-07-03 15:45:30|||||||||1
1751557540000|2025-07-03 15:45:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1751557570000|2025-07-03 15:46:10|||||||||17
1751557580000|2025-07-03 15:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1751557590000|2025-07-03 15:46:30|||||||||8
1751557600000|2025-07-03 15:46:40|||||||||12
1751557610000|2025-07-03 15:46:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1751557620000|2025-07-03 15:47:00|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|49
1751557630000|2025-07-03 15:47:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1751557640000|2025-07-03 15:47:20|||||||||1
1751557650000|2025-07-03 15:47:30|||||||||18
1751557660000|2025-07-03 15:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1751557670000|2025-07-03 15:47:50|||||||||63
1751557680000|2025-07-03 15:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1751557690000|2025-07-03 15:48:10|||||||||1
1751557700000|2025-07-03 15:48:20|||||||||19
1751557710000|2025-07-03 15:48:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1751557720000|2025-07-03 15:48:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|8
1751557730000|2025-07-03 15:48:50|||||||||36
1751557750000|2025-07-03 15:49:10|||||||||3
1751557760000|2025-07-03 15:49:20|||||||||17
1751557780000|2025-07-03 15:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1751557790000|2025-07-03 15:49:50|||||||||1
1751557800000|2025-07-03 15:50:00|||||||||26
1751557810000|2025-07-03 15:50:10|||||||||5
1751557820000|2025-07-03 15:50:20|||||||||8
1751557830000|2025-07-03 15:50:30|||||||||29
1751557850000|2025-07-03 15:50:50|||||||||8
1751557860000|2025-07-03 15:51:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1751557870000|2025-07-03 15:51:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1751557880000|2025-07-03 15:51:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1751557910000|2025-07-03 15:51:50|||||||||3
1751557920000|2025-07-03 15:52:00|||||||||1
1751557940000|2025-07-03 15:52:20|||||||||3
1751557960000|2025-07-03 15:52:40|||||||||33
1751557990000|2025-07-03 15:53:10|||||||||27
1751558000000|2025-07-03 15:53:20|||||||||1
1751558010000|2025-07-03 15:53:30|||||||||2
1751558020000|2025-07-03 15:53:40|||||||||13
1751558040000|2025-07-03 15:54:00|||||||||2
1751558060000|2025-07-03 15:54:20|||||||||9
1751558070000|2025-07-03 15:54:30|||||||||5
1751558080000|2025-07-03 15:54:40|||||||||1
1751558090000|2025-07-03 15:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|128
1751558120000|2025-07-03 15:55:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|31
1751558140000|2025-07-03 15:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1751558150000|2025-07-03 15:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1751558160000|2025-07-03 15:56:00|||||||||1
1751558170000|2025-07-03 15:56:10|||||||||12
1751558180000|2025-07-03 15:56:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|45
1751558190000|2025-07-03 15:56:30|||||||||10
1751558210000|2025-07-03 15:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1751558230000|2025-07-03 15:57:10|||||||||1
1751558240000|2025-07-03 15:57:20|||||||||2
1751558250000|2025-07-03 15:57:30|||||||||5
1751558260000|2025-07-03 15:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1751558270000|2025-07-03 15:57:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1751558300000|2025-07-03 15:58:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|86
1751558310000|2025-07-03 15:58:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|106
1751558320000|2025-07-03 15:58:40|11777|11773|11777|11773|11777|11773|11777|11773|26
1751558330000|2025-07-03 15:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751558340000|2025-07-03 15:59:00|||||||||23
1751558350000|2025-07-03 15:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1751558370000|2025-07-03 15:59:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1751558380000|2025-07-03 15:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1751558390000|2025-07-03 15:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1751558400000|2025-07-03 16:00:00|||||||||28
1751558410000|2025-07-03 16:00:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|130
1751558420000|2025-07-03 16:00:20|||||||||1
1751558430000|2025-07-03 16:00:30|||||||||5
1751558540000|2025-07-03 16:02:20|||||||||8
1751558560000|2025-07-03 16:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|221
1751558570000|2025-07-03 16:02:50|||||||||90
1751558580000|2025-07-03 16:03:00|||||||||6
1751558590000|2025-07-03 16:03:10|||||||||19
1751558610000|2025-07-03 16:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1751558620000|2025-07-03 16:03:40|||||||||2
1751558630000|2025-07-03 16:03:50|||||||||3
1751558640000|2025-07-03 16:04:00|||||||||3
1751558650000|2025-07-03 16:04:10|||||||||5
1751558660000|2025-07-03 16:04:20|||||||||3
1751558670000|2025-07-03 16:04:30|||||||||6
1751558680000|2025-07-03 16:04:40|||||||||5
1751558690000|2025-07-03 16:04:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|138
1751558710000|2025-07-03 16:05:10|||||||||1
1751558720000|2025-07-03 16:05:20|||||||||1
1751558730000|2025-07-03 16:05:30|||||||||13
1751558740000|2025-07-03 16:05:40|||||||||11
1751558810000|2025-07-03 16:06:50|||||||||60
1751558820000|2025-07-03 16:07:00|||||||||4
1751558830000|2025-07-03 16:07:10|||||||||46
1751558870000|2025-07-03 16:07:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|32
1751558880000|2025-07-03 16:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1751558890000|2025-07-03 16:08:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|29
1751558900000|2025-07-03 16:08:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1751558910000|2025-07-03 16:08:30|||||||||7
1751558920000|2025-07-03 16:08:40|||||||||3
1751558930000|2025-07-03 16:08:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|61
1751558960000|2025-07-03 16:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1751558970000|2025-07-03 16:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1751559000000|2025-07-03 16:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1751559010000|2025-07-03 16:10:10|||||||||16
1751559020000|2025-07-03 16:10:20|||||||||56
1751559040000|2025-07-03 16:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751559070000|2025-07-03 16:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1751559090000|2025-07-03 16:11:30|||||||||27
1751559100000|2025-07-03 16:11:40|||||||||6
1751559140000|2025-07-03 16:12:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1751559150000|2025-07-03 16:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1751559160000|2025-07-03 16:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1751559200000|2025-07-03 16:13:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1751559210000|2025-07-03 16:13:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1751559270000|2025-07-03 16:14:30|||||||||2
1751559300000|2025-07-03 16:15:00|||||||||35
1751559320000|2025-07-03 16:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1751559330000|2025-07-03 16:15:30|||||||||29
1751559340000|2025-07-03 16:15:40|||||||||23
1751559360000|2025-07-03 16:16:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|35
1751559370000|2025-07-03 16:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|96
1751559430000|2025-07-03 16:17:10|||||||||1
1751559440000|2025-07-03 16:17:20|||||||||15
1751559450000|2025-07-03 16:17:30|||||||||51
1751559460000|2025-07-03 16:17:40|||||||||6
1751559470000|2025-07-03 16:17:50|||||||||1
1751559480000|2025-07-03 16:18:00|||||||||156
1751559500000|2025-07-03 16:18:20|||||||||1
1751559520000|2025-07-03 16:18:40|||||||||1
1751559540000|2025-07-03 16:19:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1751559550000|2025-07-03 16:19:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|244
1751559620000|2025-07-03 16:20:20|||||||||7
1751559650000|2025-07-03 16:20:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|62
1751559660000|2025-07-03 16:21:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1751559670000|2025-07-03 16:21:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|55
1751559680000|2025-07-03 16:21:20|||||||||7
1751559690000|2025-07-03 16:21:30|||||||||27
1751559700000|2025-07-03 16:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1751559710000|2025-07-03 16:21:50|||||||||72
1751559720000|2025-07-03 16:22:00|||||||||1
1751559730000|2025-07-03 16:22:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1751559770000|2025-07-03 16:22:50|||||||||80
1751559780000|2025-07-03 16:23:00|||||||||20
1751559830000|2025-07-03 16:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1751559840000|2025-07-03 16:24:00|||||||||2
1751559850000|2025-07-03 16:24:10|||||||||3
1751559870000|2025-07-03 16:24:30|||||||||1
1751559880000|2025-07-03 16:24:40|||||||||25
1751559900000|2025-07-03 16:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1751559920000|2025-07-03 16:25:20|||||||||6
1751559930000|2025-07-03 16:25:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1751559950000|2025-07-03 16:25:50|||||||||163
1751559960000|2025-07-03 16:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1751559970000|2025-07-03 16:26:10|||||||||77
1751559980000|2025-07-03 16:26:20|||||||||3
1751560000000|2025-07-03 16:26:40|||||||||100
1751560020000|2025-07-03 16:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1751560030000|2025-07-03 16:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1751560050000|2025-07-03 16:27:30|||||||||2
1751560070000|2025-07-03 16:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1751560090000|2025-07-03 16:28:10|||||||||69
1751560120000|2025-07-03 16:28:40|||||||||27
1751560130000|2025-07-03 16:28:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|83
1751560170000|2025-07-03 16:29:30|||||||||45
1751560180000|2025-07-03 16:29:40|||||||||8
1751560210000|2025-07-03 16:30:10|||||||||9
1751560220000|2025-07-03 16:30:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|130
1751560230000|2025-07-03 16:30:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|36
1751560250000|2025-07-03 16:30:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751560290000|2025-07-03 16:31:30|||||||||16
1751560300000|2025-07-03 16:31:40|||||||||2
1751560320000|2025-07-03 16:32:00|||||||||3
1751560340000|2025-07-03 16:32:20|||||||||1
1751560360000|2025-07-03 16:32:40|||||||||1
1751560370000|2025-07-03 16:32:50|||||||||212
1751560380000|2025-07-03 16:33:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|60
1751560400000|2025-07-03 16:33:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1751560410000|2025-07-03 16:33:30|||||||||2
1751560430000|2025-07-03 16:33:50|||||||||2
1751560450000|2025-07-03 16:34:10|||||||||38
1751560460000|2025-07-03 16:34:20|||||||||71
1751560510000|2025-07-03 16:35:10|||||||||1
1751560520000|2025-07-03 16:35:20|||||||||3
1751560540000|2025-07-03 16:35:40|||||||||1
1751560560000|2025-07-03 16:36:00|||||||||1
1751560580000|2025-07-03 16:36:20|||||||||1
1751560590000|2025-07-03 16:36:30|||||||||1
1751560610000|2025-07-03 16:36:50|||||||||12
1751560620000|2025-07-03 16:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1751560630000|2025-07-03 16:37:10|||||||||65
1751560650000|2025-07-03 16:37:30|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|133
1751560660000|2025-07-03 16:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751560670000|2025-07-03 16:37:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1751560680000|2025-07-03 16:38:00|||||||||9
1751560690000|2025-07-03 16:38:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1751560700000|2025-07-03 16:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1751560760000|2025-07-03 16:39:20|||||||||2
1751560770000|2025-07-03 16:39:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1751560780000|2025-07-03 16:39:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1751560830000|2025-07-03 16:40:30|||||||||1
1751560840000|2025-07-03 16:40:40|||||||||4
1751560850000|2025-07-03 16:40:50|||||||||1
1751560870000|2025-07-03 16:41:10|||||||||1
1751560880000|2025-07-03 16:41:20|||||||||1
1751560890000|2025-07-03 16:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1751560900000|2025-07-03 16:41:40|||||||||1
1751560920000|2025-07-03 16:42:00|||||||||3
1751560940000|2025-07-03 16:42:20|||||||||7
1751560960000|2025-07-03 16:42:40|||||||||1
1751560970000|2025-07-03 16:42:50|||||||||2
1751560980000|2025-07-03 16:43:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|117
1751560990000|2025-07-03 16:43:10|||||||||5
1751561010000|2025-07-03 16:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1751561020000|2025-07-03 16:43:40|||||||||6
1751561040000|2025-07-03 16:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1751561060000|2025-07-03 16:44:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|100
1751561080000|2025-07-03 16:44:40|||||||||8
1751561100000|2025-07-03 16:45:00|||||||||1
1751561110000|2025-07-03 16:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751561120000|2025-07-03 16:45:20|||||||||2
1751561140000|2025-07-03 16:45:40|||||||||1
1751561160000|2025-07-03 16:46:00|||||||||1
1751561170000|2025-07-03 16:46:10|||||||||74
1751561190000|2025-07-03 16:46:30|||||||||105
1751561240000|2025-07-03 16:47:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|166
1751561250000|2025-07-03 16:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1751561260000|2025-07-03 16:47:40|||||||||52
1751561270000|2025-07-03 16:47:50|||||||||6
1751561280000|2025-07-03 16:48:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1751561290000|2025-07-03 16:48:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1751561310000|2025-07-03 16:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1751561320000|2025-07-03 16:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|46
1751561330000|2025-07-03 16:48:50|||||||||2
1751561340000|2025-07-03 16:49:00|||||||||5
1751561370000|2025-07-03 16:49:30|||||||||1
1751561390000|2025-07-03 16:49:50|||||||||32
1751561400000|2025-07-03 16:50:00|||||||||3
1751561410000|2025-07-03 16:50:10|||||||||6
1751561430000|2025-07-03 16:50:30|||||||||1
1751561450000|2025-07-03 16:50:50|||||||||1
1751561470000|2025-07-03 16:51:10|||||||||18
1751561480000|2025-07-03 16:51:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1751561490000|2025-07-03 16:51:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|136
1751561530000|2025-07-03 16:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1751561540000|2025-07-03 16:52:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1751561570000|2025-07-03 16:52:50|||||||||11
1751561620000|2025-07-03 16:53:40|||||||||11
1751561630000|2025-07-03 16:53:50|||||||||5
1751561650000|2025-07-03 16:54:10|||||||||95
1751561660000|2025-07-03 16:54:20|||||||||12
1751561670000|2025-07-03 16:54:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1751561690000|2025-07-03 16:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1751561700000|2025-07-03 16:55:00|||||||||4
1751561710000|2025-07-03 16:55:10|||||||||17
1751561720000|2025-07-03 16:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1751561730000|2025-07-03 16:55:30|||||||||4
1751561740000|2025-07-03 16:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|106
1751561750000|2025-07-03 16:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1751561770000|2025-07-03 16:56:10|||||||||74
1751561790000|2025-07-03 16:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|189
1751561800000|2025-07-03 16:56:40|||||||||203
1751561810000|2025-07-03 16:56:50|||||||||1
1751561820000|2025-07-03 16:57:00|||||||||148
1751561830000|2025-07-03 16:57:10|||||||||9
1751561840000|2025-07-03 16:57:20|||||||||15
1751561850000|2025-07-03 16:57:30|||||||||6
1751561860000|2025-07-03 16:57:40|||||||||9
1751561870000|2025-07-03 16:57:50|||||||||28
1751561880000|2025-07-03 16:58:00|||||||||21
1751561890000|2025-07-03 16:58:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|145
1751561900000|2025-07-03 16:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|116
1751561910000|2025-07-03 16:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|208
1751561920000|2025-07-03 16:58:40|||||||||8
1751561930000|2025-07-03 16:58:50|||||||||69
1751561940000|2025-07-03 16:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1751561950000|2025-07-03 16:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|201
1751561960000|2025-07-03 16:59:20|||||||||65
1751561970000|2025-07-03 16:59:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|172
1751561980000|2025-07-03 16:59:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|358
1751561990000|2025-07-03 16:59:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|667
1751562000000|2025-07-03 17:00:00|||||||||86
1751562010000|2025-07-03 17:00:10|||||||||119
1751562020000|2025-07-03 17:00:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|317
1751562030000|2025-07-03 17:00:30|||||||||1
1751562040000|2025-07-03 17:00:40|||||||||2
1751562050000|2025-07-03 17:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|121
1751562060000|2025-07-03 17:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|195
1751562070000|2025-07-03 17:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1751562080000|2025-07-03 17:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1751562090000|2025-07-03 17:01:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|36
1751562100000|2025-07-03 17:01:40|||||||||16
1751562110000|2025-07-03 17:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1751562120000|2025-07-03 17:02:00|||||||||1
1751562170000|2025-07-03 17:02:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1751562190000|2025-07-03 17:03:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1751562210000|2025-07-03 17:03:30|||||||||3
1751562220000|2025-07-03 17:03:40|||||||||1
1751562230000|2025-07-03 17:03:50|||||||||4
1751562270000|2025-07-03 17:04:30|||||||||27
1751562290000|2025-07-03 17:04:50|||||||||15
1751562300000|2025-07-03 17:05:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|56
1751562340000|2025-07-03 17:05:40|||||||||2
1751562370000|2025-07-03 17:06:10|||||||||266
1751562400000|2025-07-03 17:06:40|||||||||2
1751562420000|2025-07-03 17:07:00|||||||||248
1751562460000|2025-07-03 17:07:40|||||||||4
1751562470000|2025-07-03 17:07:50|||||||||43
1751562490000|2025-07-03 17:08:10|||||||||15
1751562510000|2025-07-03 17:08:30|||||||||11
1751562520000|2025-07-03 17:08:40|||||||||8
1751562550000|2025-07-03 17:09:10|||||||||1
1751562600000|2025-07-03 17:10:00|||||||||17
1751562610000|2025-07-03 17:10:10|||||||||1
1751562650000|2025-07-03 17:10:50|||||||||1
1751562660000|2025-07-03 17:11:00|||||||||1
1751562670000|2025-07-03 17:11:10|||||||||1
1751562680000|2025-07-03 17:11:20|||||||||3
1751562700000|2025-07-03 17:11:40|||||||||2
1751562710000|2025-07-03 17:11:50|||||||||36
1751562720000|2025-07-03 17:12:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1751562740000|2025-07-03 17:12:20|||||||||1
1751562760000|2025-07-03 17:12:40|||||||||2
1751562770000|2025-07-03 17:12:50|||||||||1
1751562780000|2025-07-03 17:13:00|||||||||1
1751562810000|2025-07-03 17:13:30|||||||||1
1751562840000|2025-07-03 17:14:00|||||||||2
1751562850000|2025-07-03 17:14:10|||||||||6
1751562860000|2025-07-03 17:14:20|||||||||8
1751562900000|2025-07-03 17:15:00|||||||||6
1751562920000|2025-07-03 17:15:20|||||||||55
1751562940000|2025-07-03 17:15:40|||||||||14
1751562950000|2025-07-03 17:15:50|||||||||30
1751562980000|2025-07-03 17:16:20|||||||||10
1751563030000|2025-07-03 17:17:10|||||||||49
1751563040000|2025-07-03 17:17:20|||||||||4
1751563050000|2025-07-03 17:17:30|||||||||9
1751563070000|2025-07-03 17:17:50|||||||||1
1751563120000|2025-07-03 17:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|157
1751563150000|2025-07-03 17:19:10|||||||||115
1751563190000|2025-07-03 17:19:50|||||||||10
1751563200000|2025-07-03 17:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1751563220000|2025-07-03 17:20:20|||||||||14
1751563230000|2025-07-03 17:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1751563240000|2025-07-03 17:20:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1751563250000|2025-07-03 17:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|129
1751563260000|2025-07-03 17:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1751563270000|2025-07-03 17:21:10|||||||||34
1751563300000|2025-07-03 17:21:40|||||||||5
1751563310000|2025-07-03 17:21:50|||||||||1
1751563330000|2025-07-03 17:22:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1751563340000|2025-07-03 17:22:20|||||||||3
1751563360000|2025-07-03 17:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1751563400000|2025-07-03 17:23:20|||||||||1
1751563420000|2025-07-03 17:23:40|||||||||2
1751563440000|2025-07-03 17:24:00|||||||||3
1751563450000|2025-07-03 17:24:10|||||||||1
1751563540000|2025-07-03 17:25:40|||||||||19
1751563580000|2025-07-03 17:26:20|||||||||8
1751563630000|2025-07-03 17:27:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|327
1751563640000|2025-07-03 17:27:20|||||||||24
1751563650000|2025-07-03 17:27:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1751563680000|2025-07-03 17:28:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1751563720000|2025-07-03 17:28:40|||||||||4
1751563740000|2025-07-03 17:29:00|||||||||1
1751563750000|2025-07-03 17:29:10|||||||||11
1751563800000|2025-07-03 17:30:00|||||||||3
1751563870000|2025-07-03 17:31:10|||||||||5
1751563880000|2025-07-03 17:31:20|||||||||1
1751563920000|2025-07-03 17:32:00|||||||||2
1751563930000|2025-07-03 17:32:10|||||||||17
1751563940000|2025-07-03 17:32:20|||||||||1
1751563980000|2025-07-03 17:33:00|||||||||1
1751564010000|2025-07-03 17:33:30|||||||||1
1751564040000|2025-07-03 17:34:00|||||||||1
1751564070000|2025-07-03 17:34:30|||||||||1
1751564080000|2025-07-03 17:34:40|||||||||7
1751564110000|2025-07-03 17:35:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1751564140000|2025-07-03 17:35:40|||||||||27
1751564150000|2025-07-03 17:35:50|||||||||1
1751564170000|2025-07-03 17:36:10|||||||||1
1751564200000|2025-07-03 17:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1751564230000|2025-07-03 17:37:10|||||||||1
1751564250000|2025-07-03 17:37:30|||||||||1
1751564270000|2025-07-03 17:37:50|||||||||1
1751564290000|2025-07-03 17:38:10|||||||||1
1751564310000|2025-07-03 17:38:30|||||||||1
1751564330000|2025-07-03 17:38:50|||||||||1
1751564360000|2025-07-03 17:39:20|||||||||1
1751564380000|2025-07-03 17:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1751564390000|2025-07-03 17:39:50|||||||||2
1751564400000|2025-07-03 17:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1751564420000|2025-07-03 17:40:20|||||||||4
1751564430000|2025-07-03 17:40:30|||||||||26
1751564490000|2025-07-03 17:41:30|||||||||2
1751564520000|2025-07-03 17:42:00|||||||||20
1751564590000|2025-07-03 17:43:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|63
1751564600000|2025-07-03 17:43:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1751564640000|2025-07-03 17:44:00|||||||||81
1751564760000|2025-07-03 17:46:00|||||||||107
1751564770000|2025-07-03 17:46:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|164
1751564820000|2025-07-03 17:47:00|||||||||1
1751564830000|2025-07-03 17:47:10|||||||||8
1751564860000|2025-07-03 17:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1751564890000|2025-07-03 17:48:10|||||||||1
1751564900000|2025-07-03 17:48:20|||||||||14
1751564910000|2025-07-03 17:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1751564920000|2025-07-03 17:48:40|||||||||2
1751564960000|2025-07-03 17:49:20|||||||||66
1751564990000|2025-07-03 17:49:50|||||||||1
1751565080000|2025-07-03 17:51:20|||||||||4
1751565090000|2025-07-03 17:51:30|||||||||37
1751565110000|2025-07-03 17:51:50|||||||||3
1751565120000|2025-07-03 17:52:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1751565220000|2025-07-03 17:53:40|||||||||32
1751565300000|2025-07-03 17:55:00|||||||||14
1751565320000|2025-07-03 17:55:20|||||||||17
1751565330000|2025-07-03 17:55:30|||||||||6
1751565360000|2025-07-03 17:56:00|||||||||1
1751565370000|2025-07-03 17:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1751565380000|2025-07-03 17:56:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|281
1751565400000|2025-07-03 17:56:40|||||||||3
1751565460000|2025-07-03 17:57:40|||||||||50
1751565520000|2025-07-03 17:58:40|||||||||5
1751565530000|2025-07-03 17:58:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1751565540000|2025-07-03 17:59:00|||||||||47
1751565550000|2025-07-03 17:59:10|||||||||5
1751565560000|2025-07-03 17:59:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|135
1751565570000|2025-07-03 17:59:30|||||||||131
1751565580000|2025-07-03 17:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1751565590000|2025-07-03 17:59:50|||||||||104
1751565600000|2025-07-03 18:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|203
1751565610000|2025-07-03 18:00:10|||||||||74
1751565720000|2025-07-03 18:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|86
1751565780000|2025-07-03 18:03:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|61
1751565790000|2025-07-03 18:03:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1751565800000|2025-07-03 18:03:20|||||||||6
1751565830000|2025-07-03 18:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1751565910000|2025-07-03 18:05:10|||||||||4
1751566090000|2025-07-03 18:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|127
1751566100000|2025-07-03 18:08:20|||||||||15
1751566120000|2025-07-03 18:08:40|||||||||8
1751566130000|2025-07-03 18:08:50|||||||||2
1751566140000|2025-07-03 18:09:00|||||||||2
1751566160000|2025-07-03 18:09:20|||||||||37
1751566200000|2025-07-03 18:10:00|||||||||2
1751566230000|2025-07-03 18:10:30|||||||||7
1751566260000|2025-07-03 18:11:00|||||||||7
1751566280000|2025-07-03 18:11:20|||||||||9
1751566300000|2025-07-03 18:11:40|||||||||113
1751566340000|2025-07-03 18:12:20|||||||||13
1751566380000|2025-07-03 18:13:00|||||||||38
1751566390000|2025-07-03 18:13:10|||||||||1
1751566400000|2025-07-03 18:13:20|||||||||12
1751566440000|2025-07-03 18:14:00|||||||||1
1751566470000|2025-07-03 18:14:30|||||||||1
1751566480000|2025-07-03 18:14:40|||||||||21
1751566500000|2025-07-03 18:15:00|||||||||8
1751566560000|2025-07-03 18:16:00|||||||||8
1751566570000|2025-07-03 18:16:10|||||||||8
1751566600000|2025-07-03 18:16:40|||||||||16
1751566790000|2025-07-03 18:19:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1751566800000|2025-07-03 18:20:00|||||||||5
1751566830000|2025-07-03 18:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1751566850000|2025-07-03 18:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1751566860000|2025-07-03 18:21:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1751566900000|2025-07-03 18:21:40|||||||||5
1751567090000|2025-07-03 18:24:50|||||||||1
1751567160000|2025-07-03 18:26:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|16
1751567230000|2025-07-03 18:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1751567240000|2025-07-03 18:27:20|||||||||7
1751567260000|2025-07-03 18:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1751567270000|2025-07-03 18:27:50|||||||||2
1751567310000|2025-07-03 18:28:30|||||||||1
1751567370000|2025-07-03 18:29:30|||||||||14
1751567520000|2025-07-03 18:32:00|||||||||1
1751567590000|2025-07-03 18:33:10|||||||||9
1751567770000|2025-07-03 18:36:10|||||||||25
1751567800000|2025-07-03 18:36:40|||||||||56
1751567820000|2025-07-03 18:37:00|||||||||2
1751567840000|2025-07-03 18:37:20|||||||||10
1751567860000|2025-07-03 18:37:40|||||||||5
1751567890000|2025-07-03 18:38:10|||||||||1
1751567940000|2025-07-03 18:39:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1751567980000|2025-07-03 18:39:40|||||||||5
1751568020000|2025-07-03 18:40:20|||||||||1
1751568090000|2025-07-03 18:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1751568140000|2025-07-03 18:42:20|||||||||21
1751568150000|2025-07-03 18:42:30|||||||||1
1751568160000|2025-07-03 18:42:40|||||||||10
1751568190000|2025-07-03 18:43:10|||||||||1
1751568220000|2025-07-03 18:43:40|||||||||20
1751568230000|2025-07-03 18:43:50|||||||||1
1751568240000|2025-07-03 18:44:00|||||||||1
1751568270000|2025-07-03 18:44:30|||||||||4
1751568280000|2025-07-03 18:44:40|||||||||22
1751568290000|2025-07-03 18:44:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1751568300000|2025-07-03 18:45:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|83
1751568350000|2025-07-03 18:45:50|||||||||1
1751568360000|2025-07-03 18:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1751568370000|2025-07-03 18:46:10|||||||||67
1751568390000|2025-07-03 18:46:30|||||||||2
1751568400000|2025-07-03 18:46:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1751568450000|2025-07-03 18:47:30|||||||||3
1751568600000|2025-07-03 18:50:00|||||||||1
1751568630000|2025-07-03 18:50:30|||||||||1
1751568660000|2025-07-03 18:51:00|||||||||1
1751568690000|2025-07-03 18:51:30|||||||||1
1751568720000|2025-07-03 18:52:00|||||||||1
1751568750000|2025-07-03 18:52:30|||||||||1
1751568780000|2025-07-03 18:53:00|||||||||1
1751568810000|2025-07-03 18:53:30|||||||||1
1751568840000|2025-07-03 18:54:00|||||||||1
1751568860000|2025-07-03 18:54:20|||||||||1
1751568870000|2025-07-03 18:54:30|||||||||1
1751568900000|2025-07-03 18:55:00|||||||||7
1751568910000|2025-07-03 18:55:10|||||||||1
1751568940000|2025-07-03 18:55:40|||||||||1
1751568970000|2025-07-03 18:56:10|||||||||2
1751568980000|2025-07-03 18:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|179
1751568990000|2025-07-03 18:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1751569000000|2025-07-03 18:56:40|||||||||1
1751569030000|2025-07-03 18:57:10|||||||||1
1751569060000|2025-07-03 18:57:40|||||||||1
1751569080000|2025-07-03 18:58:00|||||||||4
1751569090000|2025-07-03 18:58:10|||||||||1
1751569110000|2025-07-03 18:58:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|89
1751569120000|2025-07-03 18:58:40|||||||||1
1751569150000|2025-07-03 18:59:10|||||||||1
1751569160000|2025-07-03 18:59:20|||||||||5
1751569170000|2025-07-03 18:59:30|||||||||2
1751569180000|2025-07-03 18:59:40|||||||||3
1751569190000|2025-07-03 18:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1751569200000|2025-07-03 19:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1751569210000|2025-07-03 19:00:10|||||||||1
1751569220000|2025-07-03 19:00:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|27
1751569240000|2025-07-03 19:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751569310000|2025-07-03 19:01:50|||||||||2
1751569340000|2025-07-03 19:02:20|||||||||16
1751569430000|2025-07-03 19:03:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1751569440000|2025-07-03 19:04:00|||||||||42
1751569450000|2025-07-03 19:04:10|||||||||4
1751569550000|2025-07-03 19:05:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1751569580000|2025-07-03 19:06:20|||||||||1
1751569590000|2025-07-03 19:06:30|||||||||1
1751569650000|2025-07-03 19:07:30|||||||||1
1751569740000|2025-07-03 19:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1751569760000|2025-07-03 19:09:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|8
1751569770000|2025-07-03 19:09:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1751569800000|2025-07-03 19:10:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1751569810000|2025-07-03 19:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1751569820000|2025-07-03 19:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1751569860000|2025-07-03 19:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1751569870000|2025-07-03 19:11:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|2
1751569920000|2025-07-03 19:12:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|44
1751569930000|2025-07-03 19:12:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|17
1751569950000|2025-07-03 19:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|16
1751569990000|2025-07-03 19:13:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|25
1751570000000|2025-07-03 19:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751570010000|2025-07-03 19:13:30|||||||||1
1751570120000|2025-07-03 19:15:20|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|108
1751570140000|2025-07-03 19:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751570270000|2025-07-03 19:17:50|||||||||2
1751570690000|2025-07-03 19:24:50|||||||||3
1751570810000|2025-07-03 19:26:50|||||||||2
1751570890000|2025-07-03 19:28:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1751571160000|2025-07-03 19:32:40|||||||||1
1751571390000|2025-07-03 19:36:30|||||||||4
1751571450000|2025-07-03 19:37:30|||||||||2
1751571510000|2025-07-03 19:38:30|||||||||1
1751571590000|2025-07-03 19:39:50|||||||||1
1751571650000|2025-07-03 19:40:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|148
1751571720000|2025-07-03 19:42:00|||||||||3
1751571730000|2025-07-03 19:42:10|||||||||1
1751571800000|2025-07-03 19:43:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|245
1751571830000|2025-07-03 19:43:50|||||||||6
1751571840000|2025-07-03 19:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1751571910000|2025-07-03 19:45:10|||||||||1
1751572100000|2025-07-03 19:48:20|||||||||3
1751572280000|2025-07-03 19:51:20|||||||||4
1751572290000|2025-07-03 19:51:30|||||||||4
1751572350000|2025-07-03 19:52:30|||||||||2
1751572410000|2025-07-03 19:53:30|||||||||1
1751572430000|2025-07-03 19:53:50|||||||||4
1751572520000|2025-07-03 19:55:20|||||||||2
1751572670000|2025-07-03 19:57:50|||||||||1
1751572690000|2025-07-03 19:58:10|||||||||2
1751572760000|2025-07-03 19:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|75
1751572830000|2025-07-03 20:00:30|||||||||2
1751572860000|2025-07-03 20:01:00|||||||||7
1751572890000|2025-07-03 20:01:30|||||||||2
1751572900000|2025-07-03 20:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1751572910000|2025-07-03 20:01:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|120
1751572920000|2025-07-03 20:02:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1751572950000|2025-07-03 20:02:30|||||||||5
1751572980000|2025-07-03 20:03:00|||||||||1
1751573010000|2025-07-03 20:03:30|||||||||8
1751573040000|2025-07-03 20:04:00|||||||||2
1751573070000|2025-07-03 20:04:30|||||||||2
1751573100000|2025-07-03 20:05:00|||||||||1
1751573130000|2025-07-03 20:05:30|||||||||3
1751573150000|2025-07-03 20:05:50|||||||||2
1751573160000|2025-07-03 20:06:00|||||||||1
1751573700000|2025-07-03 20:15:00|||||||||1
1751573730000|2025-07-03 20:15:30|||||||||39
1751573750000|2025-07-03 20:15:50|||||||||5
1751573830000|2025-07-03 20:17:10|||||||||2
1751573840000|2025-07-03 20:17:20|||||||||1
1751574050000|2025-07-03 20:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1751574080000|2025-07-03 20:21:20|||||||||2
1751574150000|2025-07-03 20:22:30|||||||||2
1751574210000|2025-07-03 20:23:30|||||||||1
1751574270000|2025-07-03 20:24:30|||||||||1
1751574410000|2025-07-03 20:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1751574490000|2025-07-03 20:28:10|||||||||1
1751574560000|2025-07-03 20:29:20|||||||||2
1751574590000|2025-07-03 20:29:50|||||||||3
1751574670000|2025-07-03 20:31:10|||||||||1
1751574690000|2025-07-03 20:31:30|||||||||1
1751574700000|2025-07-03 20:31:40|||||||||3
1751574750000|2025-07-03 20:32:30|||||||||2
1751575280000|2025-07-03 20:41:20|||||||||1
1751575390000|2025-07-03 20:43:10|||||||||2
1751575500000|2025-07-03 20:45:00|||||||||10
1751575510000|2025-07-03 20:45:10|||||||||2
1751575520000|2025-07-03 20:45:20|||||||||3
1751575530000|2025-07-03 20:45:30|||||||||3
1751575540000|2025-07-03 20:45:40|||||||||4
1751575550000|2025-07-03 20:45:50|||||||||4
1751575560000|2025-07-03 20:46:00|||||||||3
1751575570000|2025-07-03 20:46:10|||||||||7
1751575580000|2025-07-03 20:46:20|||||||||4
1751575590000|2025-07-03 20:46:30|||||||||4
1751575600000|2025-07-03 20:46:40|||||||||3
1751575610000|2025-07-03 20:46:50|||||||||3
1751575660000|2025-07-03 20:47:40|||||||||14
1751575800000|2025-07-03 20:50:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1751575810000|2025-07-03 20:50:10|||||||||2
1751575840000|2025-07-03 20:50:40|||||||||5
1751575860000|2025-07-03 20:51:00|||||||||11
1751576020000|2025-07-03 20:53:40|||||||||1
1751576030000|2025-07-03 20:53:50|||||||||1
1751576060000|2025-07-03 20:54:20|||||||||1
1751576090000|2025-07-03 20:54:50|||||||||1
1751576100000|2025-07-03 20:55:00|||||||||2
1751576110000|2025-07-03 20:55:10|||||||||1
1751576130000|2025-07-03 20:55:30|||||||||1
1751576140000|2025-07-03 20:55:40|||||||||1
1751576150000|2025-07-03 20:55:50|||||||||4
1751576160000|2025-07-03 20:56:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1751576170000|2025-07-03 20:56:10|||||||||1
1751576200000|2025-07-03 20:56:40|||||||||1
1751576220000|2025-07-03 20:57:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|58
1751576280000|2025-07-03 20:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1751576290000|2025-07-03 20:58:10|||||||||1
1751576310000|2025-07-03 20:58:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1751576330000|2025-07-03 20:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1751576370000|2025-07-03 20:59:30|||||||||13
1751576390000|2025-07-03 20:59:50|||||||||8
1751580000000|2025-07-03 22:00:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|6
1751580010000|2025-07-03 22:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1751580020000|2025-07-03 22:00:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1751580030000|2025-07-03 22:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1751580040000|2025-07-03 22:00:40|||||||||1
1751580060000|2025-07-03 22:01:00|||||||||14
1751580070000|2025-07-03 22:01:10|||||||||1
1751580080000|2025-07-03 22:01:20|||||||||1
1751580100000|2025-07-03 22:01:40|||||||||1
1751580280000|2025-07-03 22:04:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1751580300000|2025-07-03 22:05:00|||||||||1
1751580340000|2025-07-03 22:05:40|||||||||1
1751580560000|2025-07-03 22:09:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|32
1751580570000|2025-07-03 22:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751580700000|2025-07-03 22:11:40|||||||||1
1751580950000|2025-07-03 22:15:50|||||||||24
1751580960000|2025-07-03 22:16:00|||||||||1
1751581190000|2025-07-03 22:19:50|||||||||12
1751581230000|2025-07-03 22:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1751581330000|2025-07-03 22:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1751582470000|2025-07-03 22:41:10|||||||||16
1751582540000|2025-07-03 22:42:20|||||||||1
1751583270000|2025-07-03 22:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1751583390000|2025-07-03 22:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1751583580000|2025-07-03 22:59:40|||||||||1
1751583620000|2025-07-03 23:00:20|||||||||47
1751583900000|2025-07-03 23:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1751583940000|2025-07-03 23:05:40|||||||||13
1751583950000|2025-07-03 23:05:50|||||||||44
1751584040000|2025-07-03 23:07:20|||||||||2
1751584190000|2025-07-03 23:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1751584330000|2025-07-03 23:12:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|10
1751584340000|2025-07-03 23:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751584620000|2025-07-03 23:17:00|||||||||4
1751585320000|2025-07-03 23:28:40|||||||||4
1751585360000|2025-07-03 23:29:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|6
1751585380000|2025-07-03 23:29:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|6
1751585390000|2025-07-03 23:29:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1751585460000|2025-07-03 23:31:00|||||||||1
1751586290000|2025-07-03 23:44:50|||||||||4
1751586600000|2025-07-03 23:50:00|||||||||1
1751586800000|2025-07-03 23:53:20|||||||||1
1751586980000|2025-07-03 23:56:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1751586990000|2025-07-03 23:56:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|2
1751587020000|2025-07-03 23:57:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|6
1751587040000|2025-07-03 23:57:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751587140000|2025-07-03 23:59:00|||||||||10
1751587150000|2025-07-03 23:59:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|12
1751587200000|2025-07-04 00:00:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|17
1751587210000|2025-07-04 00:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751587250000|2025-07-04 00:00:50|||||||||8
1751587260000|2025-07-04 00:01:00|||||||||2
1751587290000|2025-07-04 00:01:30|||||||||9
1751587320000|2025-07-04 00:02:00|||||||||2
1751587360000|2025-07-04 00:02:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1751587390000|2025-07-04 00:03:10|||||||||1
1751587410000|2025-07-04 00:03:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|18
1751587440000|2025-07-04 00:04:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1751587460000|2025-07-04 00:04:20|||||||||3
1751587470000|2025-07-04 00:04:30|||||||||2
1751587480000|2025-07-04 00:04:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|9
1751587500000|2025-07-04 00:05:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1751587590000|2025-07-04 00:06:30|||||||||1
1751587600000|2025-07-04 00:06:40|||||||||1
1751587610000|2025-07-04 00:06:50|||||||||1
1751587620000|2025-07-04 00:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1751587630000|2025-07-04 00:07:10|||||||||2
1751587640000|2025-07-04 00:07:20|||||||||2
1751587650000|2025-07-04 00:07:30|||||||||1
1751587660000|2025-07-04 00:07:40|||||||||1
1751587670000|2025-07-04 00:07:50|||||||||1
1751587700000|2025-07-04 00:08:20|||||||||4
1751587770000|2025-07-04 00:09:30|||||||||1
1751587810000|2025-07-04 00:10:10|||||||||2
1751587820000|2025-07-04 00:10:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1751587830000|2025-07-04 00:10:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1751587930000|2025-07-04 00:12:10|||||||||1
1751588040000|2025-07-04 00:14:00|||||||||26
1751588050000|2025-07-04 00:14:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|4
1751588060000|2025-07-04 00:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1751588120000|2025-07-04 00:15:20|||||||||6
1751588130000|2025-07-04 00:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1751588150000|2025-07-04 00:15:50|||||||||6
1751588240000|2025-07-04 00:17:20|||||||||17
1751588270000|2025-07-04 00:17:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|3
1751588330000|2025-07-04 00:18:50|||||||||7
1751588340000|2025-07-04 00:19:00|11777|11773|11777|11773|11777|11773|11777|11773|19
1751588350000|2025-07-04 00:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1751588360000|2025-07-04 00:19:20|||||||||1
1751588370000|2025-07-04 00:19:30|||||||||2
1751588420000|2025-07-04 00:20:20|||||||||1
1751588430000|2025-07-04 00:20:30|||||||||1
1751588440000|2025-07-04 00:20:40|||||||||13
1751588550000|2025-07-04 00:22:30|||||||||1
1751588590000|2025-07-04 00:23:10|||||||||1
1751588670000|2025-07-04 00:24:30|||||||||1
1751588710000|2025-07-04 00:25:10|||||||||1
1751588760000|2025-07-04 00:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1751588780000|2025-07-04 00:26:20|||||||||1
1751588880000|2025-07-04 00:28:00|||||||||2
1751588890000|2025-07-04 00:28:10|||||||||5
1751588900000|2025-07-04 00:28:20|||||||||1
1751588950000|2025-07-04 00:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1751588960000|2025-07-04 00:29:20|||||||||2
1751589000000|2025-07-04 00:30:00|||||||||3
1751589030000|2025-07-04 00:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1751589180000|2025-07-04 00:33:00|||||||||1
1751589250000|2025-07-04 00:34:10|||||||||1
1751589430000|2025-07-04 00:37:10|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1751589440000|2025-07-04 00:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1751589450000|2025-07-04 00:37:30|||||||||1
1751589500000|2025-07-04 00:38:20|||||||||5
1751589510000|2025-07-04 00:38:30|||||||||1
1751589530000|2025-07-04 00:38:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1751589670000|2025-07-04 00:41:10|||||||||1
1751589750000|2025-07-04 00:42:30|||||||||4
1751589800000|2025-07-04 00:43:20|||||||||1
1751589820000|2025-07-04 00:43:40|||||||||1
1751589940000|2025-07-04 00:45:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1751589970000|2025-07-04 00:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1751590020000|2025-07-04 00:47:00|||||||||1
1751590030000|2025-07-04 00:47:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|5
1751590180000|2025-07-04 00:49:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|10
1751590190000|2025-07-04 00:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1751590210000|2025-07-04 00:50:10|||||||||1
1751590250000|2025-07-04 00:50:50|||||||||105
1751590260000|2025-07-04 00:51:00|||||||||18
1751590270000|2025-07-04 00:51:10|||||||||2
1751590290000|2025-07-04 00:51:30|||||||||50
1751590390000|2025-07-04 00:53:10|||||||||1
1751590480000|2025-07-04 00:54:40|||||||||2
1751590510000|2025-07-04 00:55:10|||||||||1
1751590530000|2025-07-04 00:55:30|||||||||4
1751590600000|2025-07-04 00:56:40|||||||||2
1751590640000|2025-07-04 00:57:20|||||||||61
1751590680000|2025-07-04 00:58:00|||||||||2
1751590740000|2025-07-04 00:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1751590790000|2025-07-04 00:59:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|15
1751590820000|2025-07-04 01:00:20|||||||||2
1751590830000|2025-07-04 01:00:30|||||||||3
1751590840000|2025-07-04 01:00:40|||||||||2
1751590860000|2025-07-04 01:01:00|||||||||1
1751590880000|2025-07-04 01:01:20|||||||||1
1751590940000|2025-07-04 01:02:20|||||||||7
1751590950000|2025-07-04 01:02:30|||||||||2
1751590990000|2025-07-04 01:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1751591040000|2025-07-04 01:04:00|||||||||2
1751591050000|2025-07-04 01:04:10|||||||||3
1751591080000|2025-07-04 01:04:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|19
1751591090000|2025-07-04 01:04:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|14
1751591110000|2025-07-04 01:05:10|||||||||18
1751591120000|2025-07-04 01:05:20|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|4
1751591130000|2025-07-04 01:05:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|4
1751591140000|2025-07-04 01:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1751591150000|2025-07-04 01:05:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|4
1751591160000|2025-07-04 01:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1751591200000|2025-07-04 01:06:40|||||||||3
1751591280000|2025-07-04 01:08:00|||||||||3
1751591290000|2025-07-04 01:08:10|||||||||1
1751591300000|2025-07-04 01:08:20|||||||||1
1751591320000|2025-07-04 01:08:40|||||||||56
1751591340000|2025-07-04 01:09:00|||||||||2
1751591380000|2025-07-04 01:09:40|||||||||2
1751591430000|2025-07-04 01:10:30|||||||||24
1751591440000|2025-07-04 01:10:40|||||||||1
1751591510000|2025-07-04 01:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1751591520000|2025-07-04 01:12:00|||||||||19
1751591530000|2025-07-04 01:12:10|||||||||1
1751591540000|2025-07-04 01:12:20|||||||||6
1751591550000|2025-07-04 01:12:30|||||||||3
1751591560000|2025-07-04 01:12:40|||||||||67
1751591620000|2025-07-04 01:13:40|||||||||54
1751591630000|2025-07-04 01:13:50|||||||||3
1751591640000|2025-07-04 01:14:00|||||||||2
1751591690000|2025-07-04 01:14:50|||||||||21
1751591780000|2025-07-04 01:16:20|||||||||1
1751591790000|2025-07-04 01:16:30|||||||||1
1751591800000|2025-07-04 01:16:40|||||||||3
1751591820000|2025-07-04 01:17:00|||||||||1
1751591830000|2025-07-04 01:17:10|||||||||1
1751591850000|2025-07-04 01:17:30|||||||||4
1751591870000|2025-07-04 01:17:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|87
1751591880000|2025-07-04 01:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751591890000|2025-07-04 01:18:10|||||||||1
1751591900000|2025-07-04 01:18:20|||||||||2
1751591930000|2025-07-04 01:18:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1751591980000|2025-07-04 01:19:40|||||||||1
1751591990000|2025-07-04 01:19:50|||||||||2
1751592000000|2025-07-04 01:20:00|||||||||1
1751592030000|2025-07-04 01:20:30|||||||||4
1751592040000|2025-07-04 01:20:40|||||||||2
1751592060000|2025-07-04 01:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1751592070000|2025-07-04 01:21:10|||||||||6
1751592080000|2025-07-04 01:21:20|||||||||10
1751592090000|2025-07-04 01:21:30|||||||||3
1751592100000|2025-07-04 01:21:40|||||||||5
1751592110000|2025-07-04 01:21:50|||||||||20
1751592120000|2025-07-04 01:22:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|8
1751592130000|2025-07-04 01:22:10|||||||||4
1751592140000|2025-07-04 01:22:20|||||||||3
1751592150000|2025-07-04 01:22:30|||||||||3
1751592160000|2025-07-04 01:22:40|||||||||4
1751592170000|2025-07-04 01:22:50|||||||||3
1751592180000|2025-07-04 01:23:00|||||||||2
1751592200000|2025-07-04 01:23:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|36
1751592210000|2025-07-04 01:23:30|||||||||2
1751592220000|2025-07-04 01:23:40|11777|11773|11777|11773|11777|11773|11777|11773|5
1751592230000|2025-07-04 01:23:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1751592240000|2025-07-04 01:24:00|||||||||3
1751592250000|2025-07-04 01:24:10|||||||||2
1751592260000|2025-07-04 01:24:20|||||||||3
1751592270000|2025-07-04 01:24:30|||||||||2
1751592280000|2025-07-04 01:24:40|||||||||2
1751592290000|2025-07-04 01:24:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|19
1751592300000|2025-07-04 01:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1751592310000|2025-07-04 01:25:10|||||||||2
1751592320000|2025-07-04 01:25:20|||||||||2
1751592330000|2025-07-04 01:25:30|||||||||2
1751592350000|2025-07-04 01:25:50|||||||||3
1751592400000|2025-07-04 01:26:40|||||||||4
1751592430000|2025-07-04 01:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1751592510000|2025-07-04 01:28:30|||||||||1
1751592530000|2025-07-04 01:28:50|||||||||1
1751592660000|2025-07-04 01:31:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|13
1751592680000|2025-07-04 01:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1751592690000|2025-07-04 01:31:30|||||||||3
1751592730000|2025-07-04 01:32:10|||||||||1
1751592740000|2025-07-04 01:32:20|||||||||7
1751592750000|2025-07-04 01:32:30|||||||||1
1751592790000|2025-07-04 01:33:10|||||||||1
1751592800000|2025-07-04 01:33:20|||||||||1
1751592830000|2025-07-04 01:33:50|||||||||1
1751592840000|2025-07-04 01:34:00|||||||||2
1751592890000|2025-07-04 01:34:50|||||||||9
1751592900000|2025-07-04 01:35:00|||||||||2
1751593000000|2025-07-04 01:36:40|||||||||1
1751593010000|2025-07-04 01:36:50|||||||||1
1751593020000|2025-07-04 01:37:00|||||||||1
1751593080000|2025-07-04 01:38:00|||||||||2
1751593110000|2025-07-04 01:38:30|||||||||1
1751593130000|2025-07-04 01:38:50|||||||||1
1751593230000|2025-07-04 01:40:30|||||||||1
1751593280000|2025-07-04 01:41:20|||||||||3
1751593330000|2025-07-04 01:42:10|||||||||1
1751593350000|2025-07-04 01:42:30|||||||||1
1751593360000|2025-07-04 01:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|34
1751593420000|2025-07-04 01:43:40|||||||||2
1751593430000|2025-07-04 01:43:50|||||||||1
1751593460000|2025-07-04 01:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1751593470000|2025-07-04 01:44:30|||||||||1
1751593480000|2025-07-04 01:44:40|11777|11773|11777|11773|11777|11773|11777|11773|16
1751593490000|2025-07-04 01:44:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1751593500000|2025-07-04 01:45:00|||||||||1
1751593580000|2025-07-04 01:46:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1751593630000|2025-07-04 01:47:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1751593640000|2025-07-04 01:47:20|||||||||1
1751593650000|2025-07-04 01:47:30|||||||||5
1751593730000|2025-07-04 01:48:50|||||||||1
1751593860000|2025-07-04 01:51:00|||||||||1
1751593910000|2025-07-04 01:51:50|||||||||5
1751593950000|2025-07-04 01:52:30|||||||||1
1751593960000|2025-07-04 01:52:40|||||||||1
1751594010000|2025-07-04 01:53:30|||||||||1
1751594040000|2025-07-04 01:54:00|||||||||1
1751594080000|2025-07-04 01:54:40|||||||||68
1751594090000|2025-07-04 01:54:50|||||||||1
1751594110000|2025-07-04 01:55:10|||||||||1
1751594130000|2025-07-04 01:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1751594170000|2025-07-04 01:56:10|||||||||1
1751594190000|2025-07-04 01:56:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|2
1751594200000|2025-07-04 01:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1751594310000|2025-07-04 01:58:30|||||||||6
1751594320000|2025-07-04 01:58:40|||||||||1
1751594360000|2025-07-04 01:59:20|||||||||1
1751594380000|2025-07-04 01:59:40|||||||||1
1751594390000|2025-07-04 01:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1751594410000|2025-07-04 02:00:10|||||||||13
1751594460000|2025-07-04 02:01:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|18
1751594490000|2025-07-04 02:01:30|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|5
1751594520000|2025-07-04 02:02:00|||||||||1
1751594530000|2025-07-04 02:02:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|7
1751594560000|2025-07-04 02:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1751594640000|2025-07-04 02:04:00|||||||||1
1751594690000|2025-07-04 02:04:50|||||||||1
1751594860000|2025-07-04 02:07:40|||||||||1
1751594950000|2025-07-04 02:09:10|||||||||1
1751595000000|2025-07-04 02:10:00|||||||||10
1751595030000|2025-07-04 02:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1751595040000|2025-07-04 02:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1751595070000|2025-07-04 02:11:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|49
1751595090000|2025-07-04 02:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1751595120000|2025-07-04 02:12:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|94
1751595130000|2025-07-04 02:12:10|||||||||1
1751595170000|2025-07-04 02:12:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1751595180000|2025-07-04 02:13:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1751595210000|2025-07-04 02:13:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751595230000|2025-07-04 02:13:50|||||||||2
1751595260000|2025-07-04 02:14:20|||||||||13
1751595310000|2025-07-04 02:15:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1751595330000|2025-07-04 02:15:30|||||||||1
1751595340000|2025-07-04 02:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1751595360000|2025-07-04 02:16:00|||||||||8
1751595390000|2025-07-04 02:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1751595480000|2025-07-04 02:18:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1751595490000|2025-07-04 02:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751595500000|2025-07-04 02:18:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1751595510000|2025-07-04 02:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1751595520000|2025-07-04 02:18:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1751595550000|2025-07-04 02:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751595580000|2025-07-04 02:19:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1751595600000|2025-07-04 02:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751595610000|2025-07-04 02:20:10|||||||||1
1751595640000|2025-07-04 02:20:40|||||||||1
1751595730000|2025-07-04 02:22:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|37
1751595740000|2025-07-04 02:22:20|||||||||6
1751595800000|2025-07-04 02:23:20|||||||||1
1751595810000|2025-07-04 02:23:30|||||||||2
1751595890000|2025-07-04 02:24:50|||||||||2
1751595930000|2025-07-04 02:25:30|||||||||6
1751595940000|2025-07-04 02:25:40|||||||||1
1751596080000|2025-07-04 02:28:00|||||||||1
1751596120000|2025-07-04 02:28:40|||||||||2
1751596130000|2025-07-04 02:28:50|||||||||2
1751596150000|2025-07-04 02:29:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1751596190000|2025-07-04 02:29:50|||||||||1
1751596200000|2025-07-04 02:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751596280000|2025-07-04 02:31:20|||||||||1
1751596400000|2025-07-04 02:33:20|||||||||1
1751596500000|2025-07-04 02:35:00|||||||||81
1751596550000|2025-07-04 02:35:50|||||||||1
1751596660000|2025-07-04 02:37:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|18
1751596740000|2025-07-04 02:39:00|||||||||3
1751596790000|2025-07-04 02:39:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1751596800000|2025-07-04 02:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751596850000|2025-07-04 02:40:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1751596880000|2025-07-04 02:41:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1751596970000|2025-07-04 02:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1751597040000|2025-07-04 02:44:00|||||||||1
1751597050000|2025-07-04 02:44:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1751597090000|2025-07-04 02:44:50|||||||||1
1751597390000|2025-07-04 02:49:50|||||||||1
1751597460000|2025-07-04 02:51:00|||||||||1
1751597610000|2025-07-04 02:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1751597640000|2025-07-04 02:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1751597680000|2025-07-04 02:54:40|||||||||1
1751597690000|2025-07-04 02:54:50|||||||||1
1751597750000|2025-07-04 02:55:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1751597760000|2025-07-04 02:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1751597800000|2025-07-04 02:56:40|||||||||3
1751597820000|2025-07-04 02:57:00|||||||||3
1751597830000|2025-07-04 02:57:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1751597850000|2025-07-04 02:57:30|||||||||2
1751597900000|2025-07-04 02:58:20|||||||||1
1751597960000|2025-07-04 02:59:20|||||||||2
1751598030000|2025-07-04 03:00:30|||||||||1
1751598150000|2025-07-04 03:02:30|||||||||2
1751598390000|2025-07-04 03:06:30|||||||||1
1751598440000|2025-07-04 03:07:20|||||||||1
1751598650000|2025-07-04 03:10:50|||||||||1
1751598680000|2025-07-04 03:11:20|||||||||1
1751598780000|2025-07-04 03:13:00|||||||||2
1751598900000|2025-07-04 03:15:00|||||||||1
1751598910000|2025-07-04 03:15:10|||||||||1
1751599000000|2025-07-04 03:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|82
1751599040000|2025-07-04 03:17:20|||||||||4
1751599110000|2025-07-04 03:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1751599140000|2025-07-04 03:19:00|||||||||3
1751599290000|2025-07-04 03:21:30|||||||||1
1751599440000|2025-07-04 03:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1751599450000|2025-07-04 03:24:10|||||||||1
1751599490000|2025-07-04 03:24:50|||||||||1
1751599510000|2025-07-04 03:25:10|||||||||1
1751599620000|2025-07-04 03:27:00|||||||||4
1751599640000|2025-07-04 03:27:20|||||||||2
1751599650000|2025-07-04 03:27:30|||||||||4
1751599710000|2025-07-04 03:28:30|||||||||56
1751599740000|2025-07-04 03:29:00|||||||||1
1751599800000|2025-07-04 03:30:00|||||||||1
1751599910000|2025-07-04 03:31:50|||||||||1
1751599950000|2025-07-04 03:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1751599980000|2025-07-04 03:33:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|135
1751599990000|2025-07-04 03:33:10|||||||||2
1751600000000|2025-07-04 03:33:20|||||||||1
1751600010000|2025-07-04 03:33:30|||||||||2
1751600030000|2025-07-04 03:33:50|||||||||1
1751600040000|2025-07-04 03:34:00|||||||||2
1751600060000|2025-07-04 03:34:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1751600100000|2025-07-04 03:35:00|||||||||1
1751600130000|2025-07-04 03:35:30|||||||||1
1751600370000|2025-07-04 03:39:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|16
1751600380000|2025-07-04 03:39:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1751600390000|2025-07-04 03:39:50|||||||||1
1751600410000|2025-07-04 03:40:10|||||||||5
1751600530000|2025-07-04 03:42:10|||||||||1
1751600600000|2025-07-04 03:43:20|||||||||1
1751600720000|2025-07-04 03:45:20|||||||||37
1751600750000|2025-07-04 03:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1751600760000|2025-07-04 03:46:00|||||||||5
1751600840000|2025-07-04 03:47:20|||||||||2
1751600860000|2025-07-04 03:47:40|||||||||10
1751600920000|2025-07-04 03:48:40|||||||||1
1751601050000|2025-07-04 03:50:50|||||||||1
1751601060000|2025-07-04 03:51:00|||||||||2
1751601140000|2025-07-04 03:52:20|||||||||1
1751601210000|2025-07-04 03:53:30|||||||||2
1751601320000|2025-07-04 03:55:20|||||||||1
1751601530000|2025-07-04 03:58:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1751601540000|2025-07-04 03:59:00|||||||||6
1751601570000|2025-07-04 03:59:30|||||||||1
1751601620000|2025-07-04 04:00:20|||||||||5
1751601630000|2025-07-04 04:00:30|||||||||3
1751601660000|2025-07-04 04:01:00|||||||||1
1751601680000|2025-07-04 04:01:20|||||||||1
1751601750000|2025-07-04 04:02:30|||||||||1
1751601760000|2025-07-04 04:02:40|||||||||20
1751601800000|2025-07-04 04:03:20|||||||||1
1751601970000|2025-07-04 04:06:10|||||||||1
1751602090000|2025-07-04 04:08:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|15
1751602120000|2025-07-04 04:08:40|||||||||1
1751602200000|2025-07-04 04:10:00|||||||||3
1751602230000|2025-07-04 04:10:30|||||||||1
1751602350000|2025-07-04 04:12:30|||||||||1
1751602470000|2025-07-04 04:14:30|||||||||1
1751602830000|2025-07-04 04:20:30|||||||||1
1751602840000|2025-07-04 04:20:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1751602850000|2025-07-04 04:20:50|||||||||1
1751602860000|2025-07-04 04:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1751602880000|2025-07-04 04:21:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|22
1751602920000|2025-07-04 04:22:00|||||||||1
1751602940000|2025-07-04 04:22:20|||||||||26
1751602970000|2025-07-04 04:22:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|4
1751602980000|2025-07-04 04:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1751603000000|2025-07-04 04:23:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|1
1751603030000|2025-07-04 04:23:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|265
1751603040000|2025-07-04 04:24:00|||||||||3
1751603050000|2025-07-04 04:24:10|||||||||1
1751603070000|2025-07-04 04:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1751603080000|2025-07-04 04:24:40|||||||||1
1751603100000|2025-07-04 04:25:00|||||||||1
1751603260000|2025-07-04 04:27:40|||||||||1
1751603350000|2025-07-04 04:29:10|||||||||4
1751603550000|2025-07-04 04:32:30|||||||||1
1751603560000|2025-07-04 04:32:40|||||||||2
1751603570000|2025-07-04 04:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1751603580000|2025-07-04 04:33:00|||||||||58
1751603610000|2025-07-04 04:33:30|||||||||1
1751603660000|2025-07-04 04:34:20|||||||||4
1751603830000|2025-07-04 04:37:10|||||||||1
1751603870000|2025-07-04 04:37:50|||||||||6
1751603960000|2025-07-04 04:39:20|||||||||1
1751603980000|2025-07-04 04:39:40|||||||||1
1751604040000|2025-07-04 04:40:40|||||||||1
1751604050000|2025-07-04 04:40:50|||||||||1
1751604070000|2025-07-04 04:41:10|||||||||1
1751604110000|2025-07-04 04:41:50|||||||||2
1751604120000|2025-07-04 04:42:00|||||||||12
1751604130000|2025-07-04 04:42:10|||||||||1
1751604150000|2025-07-04 04:42:30|||||||||1
1751604180000|2025-07-04 04:43:00|||||||||3
1751604190000|2025-07-04 04:43:10|||||||||1
1751604200000|2025-07-04 04:43:20|||||||||2
1751604250000|2025-07-04 04:44:10|||||||||1
1751604260000|2025-07-04 04:44:20|||||||||2
1751604270000|2025-07-04 04:44:30|||||||||1
1751604280000|2025-07-04 04:44:40|||||||||1
1751604320000|2025-07-04 04:45:20|||||||||1
1751604420000|2025-07-04 04:47:00|||||||||1
1751604460000|2025-07-04 04:47:40|||||||||2
1751604600000|2025-07-04 04:50:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|2
1751604610000|2025-07-04 04:50:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|5
1751604620000|2025-07-04 04:50:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1751604660000|2025-07-04 04:51:00|||||||||1
1751604740000|2025-07-04 04:52:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1751604760000|2025-07-04 04:52:40|||||||||2
1751604850000|2025-07-04 04:54:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1751604870000|2025-07-04 04:54:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|5
1751604920000|2025-07-04 04:55:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1751604960000|2025-07-04 04:56:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1751604970000|2025-07-04 04:56:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1751605170000|2025-07-04 04:59:30|||||||||1
1751605290000|2025-07-04 05:01:30|||||||||1
1751605310000|2025-07-04 05:01:50|||||||||1
1751605390000|2025-07-04 05:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1751605450000|2025-07-04 05:04:10|||||||||3
1751605600000|2025-07-04 05:06:40|||||||||1
1751605650000|2025-07-04 05:07:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1751605660000|2025-07-04 05:07:40|||||||||1
1751605710000|2025-07-04 05:08:30|||||||||1
1751605730000|2025-07-04 05:08:50|||||||||8
1751605740000|2025-07-04 05:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1751605760000|2025-07-04 05:09:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1751605840000|2025-07-04 05:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1751605920000|2025-07-04 05:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1751605930000|2025-07-04 05:12:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1751605970000|2025-07-04 05:12:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|1
1751605990000|2025-07-04 05:13:10|||||||||10
1751606010000|2025-07-04 05:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1751606060000|2025-07-04 05:14:20|||||||||16
1751606070000|2025-07-04 05:14:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1751606090000|2025-07-04 05:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1751606240000|2025-07-04 05:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1751606290000|2025-07-04 05:18:10|||||||||4
1751606670000|2025-07-04 05:24:30|||||||||1
1751606790000|2025-07-04 05:26:30|||||||||1
1751606860000|2025-07-04 05:27:40|||||||||1
1751607100000|2025-07-04 05:31:40|||||||||10
1751607160000|2025-07-04 05:32:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|11
1751607170000|2025-07-04 05:32:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1751607240000|2025-07-04 05:34:00|||||||||52
1751607280000|2025-07-04 05:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1751607290000|2025-07-04 05:34:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|13
1751607310000|2025-07-04 05:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1751607330000|2025-07-04 05:35:30|||||||||1
1751607400000|2025-07-04 05:36:40|||||||||4
1751607560000|2025-07-04 05:39:20|||||||||3
1751607610000|2025-07-04 05:40:10|||||||||1
1751607650000|2025-07-04 05:40:50|||||||||1
1751607670000|2025-07-04 05:41:10|||||||||2
1751607680000|2025-07-04 05:41:20|||||||||1
1751607780000|2025-07-04 05:43:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|17
1751607820000|2025-07-04 05:43:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1751607890000|2025-07-04 05:44:50|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|9
1751607900000|2025-07-04 05:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1751607930000|2025-07-04 05:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1751608010000|2025-07-04 05:46:50|||||||||2
1751608020000|2025-07-04 05:47:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|8
1751608030000|2025-07-04 05:47:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|2
1751608060000|2025-07-04 05:47:40|||||||||2
1751608080000|2025-07-04 05:48:00|||||||||1
1751608100000|2025-07-04 05:48:20|||||||||1
1751608140000|2025-07-04 05:49:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1751608220000|2025-07-04 05:50:20|||||||||3
1751608230000|2025-07-04 05:50:30|||||||||1
1751608250000|2025-07-04 05:50:50|||||||||12
1751608280000|2025-07-04 05:51:20|||||||||1
1751608320000|2025-07-04 05:52:00|11802|11798|11802|11798|11802|11798|11802|11798|23
1751608340000|2025-07-04 05:52:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1751608350000|2025-07-04 05:52:30|||||||||2
1751608360000|2025-07-04 05:52:40|||||||||6
1751608370000|2025-07-04 05:52:50|||||||||1
1751608380000|2025-07-04 05:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1751608410000|2025-07-04 05:53:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|10
1751608470000|2025-07-04 05:54:30|||||||||2
1751608510000|2025-07-04 05:55:10|||||||||3
1751608560000|2025-07-04 05:56:00|||||||||8
1751608640000|2025-07-04 05:57:20|||||||||2
1751608650000|2025-07-04 05:57:30|||||||||4
1751608660000|2025-07-04 05:57:40|||||||||2
1751608680000|2025-07-04 05:58:00|||||||||1
1751608770000|2025-07-04 05:59:30|||||||||1
1751608790000|2025-07-04 05:59:50|||||||||2
1751608800000|2025-07-04 06:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1751608810000|2025-07-04 06:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1751608820000|2025-07-04 06:00:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1751608830000|2025-07-04 06:00:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1751608880000|2025-07-04 06:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1751608890000|2025-07-04 06:01:30|||||||||2
1751608920000|2025-07-04 06:02:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1751608930000|2025-07-04 06:02:10|||||||||1
1751608940000|2025-07-04 06:02:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|10
1751608950000|2025-07-04 06:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1751608960000|2025-07-04 06:02:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1751608990000|2025-07-04 06:03:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|42
1751609050000|2025-07-04 06:04:10|||||||||14
1751609070000|2025-07-04 06:04:30|||||||||81
1751609230000|2025-07-04 06:07:10|||||||||1
1751609290000|2025-07-04 06:08:10|||||||||8
1751609330000|2025-07-04 06:08:50|||||||||1
1751609360000|2025-07-04 06:09:20|||||||||9
1751609370000|2025-07-04 06:09:30|||||||||1
1751609410000|2025-07-04 06:10:10|||||||||3
1751609420000|2025-07-04 06:10:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|30
1751609430000|2025-07-04 06:10:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1751609440000|2025-07-04 06:10:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1751609480000|2025-07-04 06:11:20|||||||||2
1751609510000|2025-07-04 06:11:50|||||||||2
1751609530000|2025-07-04 06:12:10|||||||||3
1751609540000|2025-07-04 06:12:20|||||||||24
1751609550000|2025-07-04 06:12:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|6
1751609560000|2025-07-04 06:12:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|2
1751609570000|2025-07-04 06:12:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|4
1751609580000|2025-07-04 06:13:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1751609590000|2025-07-04 06:13:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1751609630000|2025-07-04 06:13:50|||||||||15
1751609670000|2025-07-04 06:14:30|||||||||5
1751609690000|2025-07-04 06:14:50|||||||||2
1751609720000|2025-07-04 06:15:20|||||||||2
1751609730000|2025-07-04 06:15:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1751609760000|2025-07-04 06:16:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|5
1751609810000|2025-07-04 06:16:50|||||||||4
1751609820000|2025-07-04 06:17:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1751609860000|2025-07-04 06:17:40|||||||||23
1751609960000|2025-07-04 06:19:20|||||||||1
1751609970000|2025-07-04 06:19:30|||||||||1
1751609990000|2025-07-04 06:19:50|||||||||6
1751610000000|2025-07-04 06:20:00|||||||||1
1751610010000|2025-07-04 06:20:10|||||||||1
1751610060000|2025-07-04 06:21:00|||||||||2
1751610080000|2025-07-04 06:21:20|||||||||1
1751610100000|2025-07-04 06:21:40|||||||||2
1751610120000|2025-07-04 06:22:00|||||||||4
1751610180000|2025-07-04 06:23:00|||||||||1
1751610200000|2025-07-04 06:23:20|||||||||2
1751610280000|2025-07-04 06:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1751610290000|2025-07-04 06:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1751610340000|2025-07-04 06:25:40|||||||||37
1751610360000|2025-07-04 06:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1751610390000|2025-07-04 06:26:30|||||||||6
1751610400000|2025-07-04 06:26:40|||||||||1
1751610460000|2025-07-04 06:27:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1751610480000|2025-07-04 06:28:00|||||||||14
1751610490000|2025-07-04 06:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1751610520000|2025-07-04 06:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1751610530000|2025-07-04 06:28:50|||||||||5
1751610570000|2025-07-04 06:29:30|||||||||1
1751610590000|2025-07-04 06:29:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|18
1751610600000|2025-07-04 06:30:00|||||||||5
1751610610000|2025-07-04 06:30:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|42
1751610620000|2025-07-04 06:30:20|||||||||39
1751610630000|2025-07-04 06:30:30|||||||||9
1751610650000|2025-07-04 06:30:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|9
1751610660000|2025-07-04 06:31:00|||||||||9
1751610670000|2025-07-04 06:31:10|||||||||2
1751610710000|2025-07-04 06:31:50|||||||||5
1751610740000|2025-07-04 06:32:20|||||||||6
1751610750000|2025-07-04 06:32:30|||||||||2
1751610760000|2025-07-04 06:32:40|||||||||2
1751610790000|2025-07-04 06:33:10|||||||||1
1751610810000|2025-07-04 06:33:30|||||||||1
1751610820000|2025-07-04 06:33:40|||||||||76
1751610830000|2025-07-04 06:33:50|||||||||1
1751610850000|2025-07-04 06:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1751610860000|2025-07-04 06:34:20|||||||||3
1751610920000|2025-07-04 06:35:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1751610950000|2025-07-04 06:35:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|4
1751610960000|2025-07-04 06:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1751610970000|2025-07-04 06:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1751611010000|2025-07-04 06:36:50|||||||||1
1751611060000|2025-07-04 06:37:40|||||||||2
1751611280000|2025-07-04 06:41:20|||||||||1
1751611290000|2025-07-04 06:41:30|||||||||2
1751611300000|2025-07-04 06:41:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1751611310000|2025-07-04 06:41:50|||||||||17
1751611320000|2025-07-04 06:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1751611350000|2025-07-04 06:42:30|||||||||10
1751611380000|2025-07-04 06:43:00|||||||||12
1751611520000|2025-07-04 06:45:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|10
1751611530000|2025-07-04 06:45:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|17
1751611550000|2025-07-04 06:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1751611610000|2025-07-04 06:46:50|||||||||3
1751611660000|2025-07-04 06:47:40|||||||||2
1751611710000|2025-07-04 06:48:30|||||||||1
1751611880000|2025-07-04 06:51:20|||||||||1
1751611890000|2025-07-04 06:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1751611910000|2025-07-04 06:51:50|||||||||1
1751612050000|2025-07-04 06:54:10|||||||||1
1751612090000|2025-07-04 06:54:50|||||||||49
1751612250000|2025-07-04 06:57:30|||||||||14
1751612280000|2025-07-04 06:58:00|||||||||6
1751612350000|2025-07-04 06:59:10|||||||||4
1751612370000|2025-07-04 06:59:30|||||||||33
1751612400000|2025-07-04 07:00:00|||||||||1
1751612410000|2025-07-04 07:00:10|||||||||49
1751612440000|2025-07-04 07:00:40|||||||||1
1751612450000|2025-07-04 07:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|74
1751612460000|2025-07-04 07:01:00|||||||||2
1751612470000|2025-07-04 07:01:10|||||||||5
1751612490000|2025-07-04 07:01:30|||||||||1
1751612500000|2025-07-04 07:01:40|||||||||1
1751612510000|2025-07-04 07:01:50|||||||||2
1751612520000|2025-07-04 07:02:00|||||||||33
1751612540000|2025-07-04 07:02:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|59
1751612550000|2025-07-04 07:02:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1751612560000|2025-07-04 07:02:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|25
1751612620000|2025-07-04 07:03:40|||||||||2
1751612640000|2025-07-04 07:04:00|||||||||53
1751612670000|2025-07-04 07:04:30|||||||||2
1751612710000|2025-07-04 07:05:10|||||||||20
1751612730000|2025-07-04 07:05:30|||||||||1
1751612750000|2025-07-04 07:05:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1751612760000|2025-07-04 07:06:00|||||||||2
1751612780000|2025-07-04 07:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1751612870000|2025-07-04 07:07:50|||||||||3
1751612880000|2025-07-04 07:08:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|24
1751612890000|2025-07-04 07:08:10|||||||||3
1751612910000|2025-07-04 07:08:30|||||||||1
1751612940000|2025-07-04 07:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|10
1751612950000|2025-07-04 07:09:10|||||||||1
1751613000000|2025-07-04 07:10:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1751613020000|2025-07-04 07:10:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1751613030000|2025-07-04 07:10:30|||||||||1
1751613040000|2025-07-04 07:10:40|||||||||4
1751613050000|2025-07-04 07:10:50|||||||||3
1751613060000|2025-07-04 07:11:00|||||||||1
1751613090000|2025-07-04 07:11:30|||||||||3
1751613100000|2025-07-04 07:11:40|||||||||1
1751613110000|2025-07-04 07:11:50|||||||||11
1751613170000|2025-07-04 07:12:50|||||||||1
1751613200000|2025-07-04 07:13:20|||||||||12
1751613210000|2025-07-04 07:13:30|||||||||2
1751613260000|2025-07-04 07:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1751613270000|2025-07-04 07:14:30|||||||||33
1751613280000|2025-07-04 07:14:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1751613290000|2025-07-04 07:14:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|103
1751613300000|2025-07-04 07:15:00|||||||||1
1751613310000|2025-07-04 07:15:10|||||||||12
1751613320000|2025-07-04 07:15:20|||||||||1
1751613330000|2025-07-04 07:15:30|||||||||1
1751613340000|2025-07-04 07:15:40|||||||||1
1751613350000|2025-07-04 07:15:50|||||||||1
1751613360000|2025-07-04 07:16:00|||||||||2
1751613370000|2025-07-04 07:16:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|3
1751613380000|2025-07-04 07:16:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|37
1751613390000|2025-07-04 07:16:30|||||||||2
1751613400000|2025-07-04 07:16:40|||||||||1
1751613410000|2025-07-04 07:16:50|||||||||4
1751613420000|2025-07-04 07:17:00|||||||||1
1751613430000|2025-07-04 07:17:10|||||||||6
1751613440000|2025-07-04 07:17:20|||||||||1
1751613460000|2025-07-04 07:17:40|||||||||3
1751613470000|2025-07-04 07:17:50|||||||||4
1751613480000|2025-07-04 07:18:00|||||||||2
1751613490000|2025-07-04 07:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1751613500000|2025-07-04 07:18:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1751613510000|2025-07-04 07:18:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|18
1751613520000|2025-07-04 07:18:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1751613550000|2025-07-04 07:19:10|||||||||17
1751613560000|2025-07-04 07:19:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1751613600000|2025-07-04 07:20:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|31
1751613720000|2025-07-04 07:22:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|46
1751613730000|2025-07-04 07:22:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|2
1751613740000|2025-07-04 07:22:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1751613780000|2025-07-04 07:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1751613790000|2025-07-04 07:23:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1751613820000|2025-07-04 07:23:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1751613830000|2025-07-04 07:23:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1751613840000|2025-07-04 07:24:00|||||||||2
1751613860000|2025-07-04 07:24:20|||||||||15
1751613890000|2025-07-04 07:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1751613900000|2025-07-04 07:25:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1751613990000|2025-07-04 07:26:30|||||||||16
1751614030000|2025-07-04 07:27:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|7
1751614040000|2025-07-04 07:27:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1751614110000|2025-07-04 07:28:30|||||||||4
1751614120000|2025-07-04 07:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1751614130000|2025-07-04 07:28:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1751614140000|2025-07-04 07:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1751614150000|2025-07-04 07:29:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1751614180000|2025-07-04 07:29:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|9
1751614200000|2025-07-04 07:30:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|7
1751614330000|2025-07-04 07:32:10|||||||||12
1751614430000|2025-07-04 07:33:50|||||||||3
1751614540000|2025-07-04 07:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1751614560000|2025-07-04 07:36:00|||||||||1
1751614570000|2025-07-04 07:36:10|||||||||3
1751614620000|2025-07-04 07:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|24
1751614760000|2025-07-04 07:39:20|||||||||5
1751614790000|2025-07-04 07:39:50|||||||||2
1751614800000|2025-07-04 07:40:00|||||||||6
1751614830000|2025-07-04 07:40:30|||||||||2
1751614840000|2025-07-04 07:40:40|||||||||2
1751614860000|2025-07-04 07:41:00|||||||||1
1751614870000|2025-07-04 07:41:10|||||||||11
1751614920000|2025-07-04 07:42:00|||||||||3
1751614930000|2025-07-04 07:42:10|||||||||43
1751614940000|2025-07-04 07:42:20|||||||||12
1751614970000|2025-07-04 07:42:50|||||||||1
1751614980000|2025-07-04 07:43:00|||||||||71
1751614990000|2025-07-04 07:43:10|||||||||2
1751615000000|2025-07-04 07:43:20|||||||||12
1751615010000|2025-07-04 07:43:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|20
1751615020000|2025-07-04 07:43:40|||||||||2
1751615100000|2025-07-04 07:45:00|||||||||6
1751615160000|2025-07-04 07:46:00|||||||||2
1751615190000|2025-07-04 07:46:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1751615200000|2025-07-04 07:46:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1751615210000|2025-07-04 07:46:50|||||||||2
1751615220000|2025-07-04 07:47:00|||||||||3
1751615250000|2025-07-04 07:47:30|||||||||4
1751615270000|2025-07-04 07:47:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1751615280000|2025-07-04 07:48:00|||||||||1
1751615290000|2025-07-04 07:48:10|||||||||1
1751615310000|2025-07-04 07:48:30|||||||||54
1751615330000|2025-07-04 07:48:50|||||||||1
1751615340000|2025-07-04 07:49:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|51
1751615350000|2025-07-04 07:49:10|||||||||1
1751615370000|2025-07-04 07:49:30|||||||||4
1751615410000|2025-07-04 07:50:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1751615420000|2025-07-04 07:50:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|35
1751615430000|2025-07-04 07:50:30|||||||||4
1751615440000|2025-07-04 07:50:40|||||||||2
1751615450000|2025-07-04 07:50:50|||||||||1
1751615470000|2025-07-04 07:51:10|||||||||1
1751615510000|2025-07-04 07:51:50|||||||||2
1751615520000|2025-07-04 07:52:00|||||||||22
1751615540000|2025-07-04 07:52:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|20
1751615550000|2025-07-04 07:52:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|8
1751615560000|2025-07-04 07:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1751615620000|2025-07-04 07:53:40|||||||||1
1751615630000|2025-07-04 07:53:50|||||||||2
1751615700000|2025-07-04 07:55:00|||||||||3
1751615710000|2025-07-04 07:55:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|23
1751615720000|2025-07-04 07:55:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|24
1751615730000|2025-07-04 07:55:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|2
1751615740000|2025-07-04 07:55:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|2
1751615780000|2025-07-04 07:56:20|||||||||2
1751615830000|2025-07-04 07:57:10|||||||||4
1751615850000|2025-07-04 07:57:30|||||||||10
1751615870000|2025-07-04 07:57:50|||||||||2
1751615880000|2025-07-04 07:58:00|||||||||1
1751615900000|2025-07-04 07:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1751615950000|2025-07-04 07:59:10|||||||||19
1751615960000|2025-07-04 07:59:20|||||||||1
1751615970000|2025-07-04 07:59:30|||||||||8
1751615980000|2025-07-04 07:59:40|||||||||7
1751616060000|2025-07-04 08:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1751616080000|2025-07-04 08:01:20|||||||||1
1751616110000|2025-07-04 08:01:50|||||||||1
1751616120000|2025-07-04 08:02:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1751616160000|2025-07-04 08:02:40|||||||||3
1751616210000|2025-07-04 08:03:30|||||||||1
1751616240000|2025-07-04 08:04:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11
1751616250000|2025-07-04 08:04:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|6
1751616260000|2025-07-04 08:04:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|2
1751616270000|2025-07-04 08:04:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|9
1751616290000|2025-07-04 08:04:50|||||||||1
1751616300000|2025-07-04 08:05:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|4
1751616310000|2025-07-04 08:05:10|||||||||4
1751616320000|2025-07-04 08:05:20|||||||||12
1751616390000|2025-07-04 08:06:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|26
1751616430000|2025-07-04 08:07:10|||||||||2
1751616470000|2025-07-04 08:07:50|||||||||5
1751616540000|2025-07-04 08:09:00|||||||||7
1751616580000|2025-07-04 08:09:40|||||||||1
1751616780000|2025-07-04 08:13:00|||||||||2
1751616840000|2025-07-04 08:14:00|||||||||55
1751616860000|2025-07-04 08:14:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1751616870000|2025-07-04 08:14:30|||||||||4
1751616880000|2025-07-04 08:14:40|||||||||3
1751616890000|2025-07-04 08:14:50|||||||||3
1751616910000|2025-07-04 08:15:10|||||||||3
1751616920000|2025-07-04 08:15:20|||||||||1
1751616970000|2025-07-04 08:16:10|||||||||180
1751616980000|2025-07-04 08:16:20|||||||||3
1751617030000|2025-07-04 08:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|236
1751617060000|2025-07-04 08:17:40|||||||||13
1751617130000|2025-07-04 08:18:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|54
1751617140000|2025-07-04 08:19:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|61
1751617150000|2025-07-04 08:19:10|||||||||4
1751617240000|2025-07-04 08:20:40|||||||||1
1751617260000|2025-07-04 08:21:00|||||||||50
1751617270000|2025-07-04 08:21:10|||||||||1
1751617290000|2025-07-04 08:21:30|||||||||1
1751617350000|2025-07-04 08:22:30|||||||||7
1751617380000|2025-07-04 08:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1751617410000|2025-07-04 08:23:30|||||||||3
1751617460000|2025-07-04 08:24:20|||||||||5
1751617470000|2025-07-04 08:24:30|||||||||22
1751617480000|2025-07-04 08:24:40|||||||||1
1751617490000|2025-07-04 08:24:50|||||||||1
1751617500000|2025-07-04 08:25:00|||||||||2
1751617510000|2025-07-04 08:25:10|||||||||1
1751617530000|2025-07-04 08:25:30|||||||||11
1751617580000|2025-07-04 08:26:20|||||||||1
1751617600000|2025-07-04 08:26:40|||||||||4
1751617740000|2025-07-04 08:29:00|||||||||1
1751617770000|2025-07-04 08:29:30|||||||||111
1751617790000|2025-07-04 08:29:50|||||||||1
1751617800000|2025-07-04 08:30:00|||||||||12
1751617880000|2025-07-04 08:31:20|||||||||185
1751617890000|2025-07-04 08:31:30|||||||||50
1751617900000|2025-07-04 08:31:40|||||||||2
1751617920000|2025-07-04 08:32:00|||||||||5
1751617930000|2025-07-04 08:32:10|||||||||50
1751618000000|2025-07-04 08:33:20|||||||||33
1751618080000|2025-07-04 08:34:40|||||||||155
1751618100000|2025-07-04 08:35:00|||||||||116
1751618110000|2025-07-04 08:35:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|25
1751618120000|2025-07-04 08:35:20|||||||||1
1751618210000|2025-07-04 08:36:50|||||||||29
1751618220000|2025-07-04 08:37:00|||||||||4
1751618230000|2025-07-04 08:37:10|||||||||3
1751618240000|2025-07-04 08:37:20|||||||||1
1751618300000|2025-07-04 08:38:20|||||||||36
1751618310000|2025-07-04 08:38:30|||||||||1
1751618360000|2025-07-04 08:39:20|||||||||100
1751618370000|2025-07-04 08:39:30|||||||||38
1751618400000|2025-07-04 08:40:00|||||||||13
1751618430000|2025-07-04 08:40:30|11802|11798|11802|11798|11802|11798|11802|11798|5
1751618450000|2025-07-04 08:40:50|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|33
1751618500000|2025-07-04 08:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1751618510000|2025-07-04 08:41:50|||||||||4
1751618520000|2025-07-04 08:42:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1751618580000|2025-07-04 08:43:00|||||||||50
1751618850000|2025-07-04 08:47:30|||||||||11
1751618860000|2025-07-04 08:47:40|||||||||4
1751618880000|2025-07-04 08:48:00|||||||||2
1751618910000|2025-07-04 08:48:30|||||||||3
1751618940000|2025-07-04 08:49:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1751618950000|2025-07-04 08:49:10|||||||||4
1751618970000|2025-07-04 08:49:30|||||||||9
1751618990000|2025-07-04 08:49:50|||||||||2
1751619030000|2025-07-04 08:50:30|||||||||11
1751619040000|2025-07-04 08:50:40|||||||||1
1751619060000|2025-07-04 08:51:00|||||||||3
1751619090000|2025-07-04 08:51:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1751619100000|2025-07-04 08:51:40|||||||||4
1751619300000|2025-07-04 08:55:00|||||||||2
1751619320000|2025-07-04 08:55:20|||||||||4
1751619330000|2025-07-04 08:55:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1751619380000|2025-07-04 08:56:20|||||||||5
1751619390000|2025-07-04 08:56:30|||||||||3
1751619400000|2025-07-04 08:56:40|||||||||1
1751619410000|2025-07-04 08:56:50|||||||||1
1751619420000|2025-07-04 08:57:00|||||||||25
1751619440000|2025-07-04 08:57:20|||||||||31
1751619450000|2025-07-04 08:57:30|||||||||12
1751619460000|2025-07-04 08:57:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|12
1751619500000|2025-07-04 08:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1751619540000|2025-07-04 08:59:00|||||||||5
1751619550000|2025-07-04 08:59:10|||||||||1
1751619560000|2025-07-04 08:59:20|||||||||1
1751619570000|2025-07-04 08:59:30|||||||||1
1751619600000|2025-07-04 09:00:00|||||||||12
1751619610000|2025-07-04 09:00:10|||||||||5
1751619630000|2025-07-04 09:00:30|||||||||1
1751619640000|2025-07-04 09:00:40|||||||||2
1751619650000|2025-07-04 09:00:50|||||||||2
1751619680000|2025-07-04 09:01:20|||||||||1
1751619700000|2025-07-04 09:01:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1751619710000|2025-07-04 09:01:50|||||||||10
1751619870000|2025-07-04 09:04:30|||||||||2
1751619880000|2025-07-04 09:04:40|||||||||6
1751619890000|2025-07-04 09:04:50|||||||||2
1751619960000|2025-07-04 09:06:00|||||||||6
1751620060000|2025-07-04 09:07:40|||||||||6
1751620070000|2025-07-04 09:07:50|||||||||3
1751620080000|2025-07-04 09:08:00|||||||||1
1751620110000|2025-07-04 09:08:30|||||||||2
1751620120000|2025-07-04 09:08:40|||||||||1
1751620170000|2025-07-04 09:09:30|||||||||1
1751620180000|2025-07-04 09:09:40|||||||||1
1751620210000|2025-07-04 09:10:10|||||||||11
1751620220000|2025-07-04 09:10:20|||||||||3
1751620230000|2025-07-04 09:10:30|||||||||3
1751620240000|2025-07-04 09:10:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1751620260000|2025-07-04 09:11:00|||||||||2
1751620290000|2025-07-04 09:11:30|||||||||26
1751620360000|2025-07-04 09:12:40|||||||||15
1751620370000|2025-07-04 09:12:50|||||||||3
1751620460000|2025-07-04 09:14:20|||||||||1
1751620470000|2025-07-04 09:14:30|||||||||2
1751620480000|2025-07-04 09:14:40|||||||||2
1751620490000|2025-07-04 09:14:50|||||||||4
1751620500000|2025-07-04 09:15:00|||||||||2
1751620530000|2025-07-04 09:15:30|||||||||1
1751620540000|2025-07-04 09:15:40|||||||||1
1751620570000|2025-07-04 09:16:10|||||||||1
1751620600000|2025-07-04 09:16:40|||||||||7
1751620610000|2025-07-04 09:16:50|||||||||10
1751620620000|2025-07-04 09:17:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|61
1751620630000|2025-07-04 09:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1751620660000|2025-07-04 09:17:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|64
1751620670000|2025-07-04 09:17:50|||||||||4
1751620680000|2025-07-04 09:18:00|||||||||10
1751620720000|2025-07-04 09:18:40|||||||||4
1751620760000|2025-07-04 09:19:20|||||||||2
1751620780000|2025-07-04 09:19:40|||||||||3
1751620790000|2025-07-04 09:19:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1751620800000|2025-07-04 09:20:00|||||||||13
1751620810000|2025-07-04 09:20:10|||||||||2
1751620820000|2025-07-04 09:20:20|||||||||2
1751620840000|2025-07-04 09:20:40|||||||||3
1751620850000|2025-07-04 09:20:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1751620860000|2025-07-04 09:21:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|8
1751620870000|2025-07-04 09:21:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1751620880000|2025-07-04 09:21:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1751620900000|2025-07-04 09:21:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1751620910000|2025-07-04 09:21:50|||||||||3
1751620920000|2025-07-04 09:22:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1751620930000|2025-07-04 09:22:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|18
1751620940000|2025-07-04 09:22:20|||||||||63
1751620950000|2025-07-04 09:22:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|87
1751620960000|2025-07-04 09:22:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1751621010000|2025-07-04 09:23:30|||||||||2
1751621020000|2025-07-04 09:23:40|||||||||30
1751621070000|2025-07-04 09:24:30|||||||||1
1751621100000|2025-07-04 09:25:00|||||||||3
1751621110000|2025-07-04 09:25:10|||||||||5
1751621210000|2025-07-04 09:26:50|||||||||7
1751621260000|2025-07-04 09:27:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1751621270000|2025-07-04 09:27:50|||||||||11
1751621280000|2025-07-04 09:28:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|17
1751621290000|2025-07-04 09:28:10|||||||||8
1751621300000|2025-07-04 09:28:20|||||||||16
1751621330000|2025-07-04 09:28:50|||||||||1
1751621340000|2025-07-04 09:29:00|||||||||2
1751621370000|2025-07-04 09:29:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1751621400000|2025-07-04 09:30:00|||||||||1
1751621420000|2025-07-04 09:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1751621430000|2025-07-04 09:30:30|||||||||1
1751621450000|2025-07-04 09:30:50|||||||||7
1751621470000|2025-07-04 09:31:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1751621480000|2025-07-04 09:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1751621500000|2025-07-04 09:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1751621550000|2025-07-04 09:32:30|||||||||2
1751621580000|2025-07-04 09:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1751621610000|2025-07-04 09:33:30|||||||||1
1751621690000|2025-07-04 09:34:50|||||||||6
1751621800000|2025-07-04 09:36:40|||||||||2
1751621810000|2025-07-04 09:36:50|||||||||5
1751621830000|2025-07-04 09:37:10|||||||||8
1751621840000|2025-07-04 09:37:20|||||||||1
1751621860000|2025-07-04 09:37:40|||||||||4
1751621900000|2025-07-04 09:38:20|||||||||7
1751621910000|2025-07-04 09:38:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1751621920000|2025-07-04 09:38:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1751621960000|2025-07-04 09:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1751621970000|2025-07-04 09:39:30|||||||||1
1751622010000|2025-07-04 09:40:10|||||||||12
1751622060000|2025-07-04 09:41:00|||||||||3
1751622160000|2025-07-04 09:42:40|||||||||6
1751622220000|2025-07-04 09:43:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|46
1751622280000|2025-07-04 09:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1751622300000|2025-07-04 09:45:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|33
1751622310000|2025-07-04 09:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1751622320000|2025-07-04 09:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1751622330000|2025-07-04 09:45:30|||||||||21
1751622360000|2025-07-04 09:46:00|||||||||3
1751622380000|2025-07-04 09:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1751622390000|2025-07-04 09:46:30|||||||||3
1751622460000|2025-07-04 09:47:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1751622500000|2025-07-04 09:48:20|||||||||7
1751622510000|2025-07-04 09:48:30|||||||||1
1751622520000|2025-07-04 09:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1751622540000|2025-07-04 09:49:00|||||||||3
1751622550000|2025-07-04 09:49:10|||||||||1
1751622590000|2025-07-04 09:49:50|||||||||25
1751622630000|2025-07-04 09:50:30|||||||||106
1751622660000|2025-07-04 09:51:00|||||||||6
1751622710000|2025-07-04 09:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|131
1751622750000|2025-07-04 09:52:30|||||||||4
1751622800000|2025-07-04 09:53:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1751622810000|2025-07-04 09:53:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1751622830000|2025-07-04 09:53:50|||||||||2
1751622860000|2025-07-04 09:54:20|||||||||1
1751622870000|2025-07-04 09:54:30|||||||||5
1751622890000|2025-07-04 09:54:50|||||||||1
1751622920000|2025-07-04 09:55:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1751622940000|2025-07-04 09:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|25
1751622950000|2025-07-04 09:55:50|||||||||8
1751622960000|2025-07-04 09:56:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1751622970000|2025-07-04 09:56:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1751622980000|2025-07-04 09:56:20|||||||||2
1751622990000|2025-07-04 09:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1751623010000|2025-07-04 09:56:50|||||||||2
1751623080000|2025-07-04 09:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|123
1751623120000|2025-07-04 09:58:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|18
1751623130000|2025-07-04 09:58:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|43
1751623140000|2025-07-04 09:59:00|||||||||30
1751623180000|2025-07-04 09:59:40|||||||||25
1751623200000|2025-07-04 10:00:00|||||||||1
1751623240000|2025-07-04 10:00:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|42
1751623250000|2025-07-04 10:00:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|11
1751623260000|2025-07-04 10:01:00|||||||||2
1751623310000|2025-07-04 10:01:50|||||||||76
1751623330000|2025-07-04 10:02:10|||||||||29
1751623340000|2025-07-04 10:02:20|||||||||3
1751623350000|2025-07-04 10:02:30|||||||||26
1751623380000|2025-07-04 10:03:00|||||||||15
1751623390000|2025-07-04 10:03:10|||||||||29
1751623420000|2025-07-04 10:03:40|||||||||6
1751623430000|2025-07-04 10:03:50|||||||||30
1751623440000|2025-07-04 10:04:00|||||||||2
1751623460000|2025-07-04 10:04:20|||||||||20
1751623470000|2025-07-04 10:04:30|||||||||1
1751623500000|2025-07-04 10:05:00|||||||||38
1751623530000|2025-07-04 10:05:30|||||||||5
1751623560000|2025-07-04 10:06:00|||||||||2
1751623620000|2025-07-04 10:07:00|||||||||5
1751623640000|2025-07-04 10:07:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|10
1751623650000|2025-07-04 10:07:30|||||||||11
1751623660000|2025-07-04 10:07:40|||||||||1
1751623680000|2025-07-04 10:08:00|||||||||1
1751623740000|2025-07-04 10:09:00|||||||||1
1751623760000|2025-07-04 10:09:20|||||||||67
1751623770000|2025-07-04 10:09:30|||||||||36
1751623790000|2025-07-04 10:09:50|||||||||4
1751623800000|2025-07-04 10:10:00|||||||||1
1751623900000|2025-07-04 10:11:40|||||||||17
1751623920000|2025-07-04 10:12:00|||||||||1
1751624100000|2025-07-04 10:15:00|||||||||2
1751624120000|2025-07-04 10:15:20|||||||||42
1751624130000|2025-07-04 10:15:30|||||||||2
1751624140000|2025-07-04 10:15:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1751624160000|2025-07-04 10:16:00|||||||||3
1751624170000|2025-07-04 10:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|84
1751624240000|2025-07-04 10:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1751624270000|2025-07-04 10:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1751624320000|2025-07-04 10:18:40|||||||||3
1751624330000|2025-07-04 10:18:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1751624400000|2025-07-04 10:20:00|||||||||1
1751624440000|2025-07-04 10:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1751624460000|2025-07-04 10:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1751624510000|2025-07-04 10:21:50|||||||||1
1751624520000|2025-07-04 10:22:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1751624580000|2025-07-04 10:23:00|||||||||15
1751624640000|2025-07-04 10:24:00|||||||||45
1751624730000|2025-07-04 10:25:30|||||||||4
1751624740000|2025-07-04 10:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1751624750000|2025-07-04 10:25:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1751624760000|2025-07-04 10:26:00|||||||||1
1751624780000|2025-07-04 10:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1751624910000|2025-07-04 10:28:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1751624970000|2025-07-04 10:29:30|||||||||92
1751624980000|2025-07-04 10:29:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1751624990000|2025-07-04 10:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1751625000000|2025-07-04 10:30:00|||||||||1
1751625010000|2025-07-04 10:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1751625020000|2025-07-04 10:30:20|||||||||1
1751625070000|2025-07-04 10:31:10|||||||||1
1751625200000|2025-07-04 10:33:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1751625210000|2025-07-04 10:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1751625240000|2025-07-04 10:34:00|||||||||2
1751625320000|2025-07-04 10:35:20|||||||||25
1751625370000|2025-07-04 10:36:10|||||||||1
1751625480000|2025-07-04 10:38:00|||||||||1
1751625590000|2025-07-04 10:39:50|||||||||1
1751625690000|2025-07-04 10:41:30|||||||||1
1751625720000|2025-07-04 10:42:00|||||||||1
1751625840000|2025-07-04 10:44:00|||||||||9
1751625940000|2025-07-04 10:45:40|||||||||9
1751625990000|2025-07-04 10:46:30|||||||||1
1751626070000|2025-07-04 10:47:50|||||||||4
1751626100000|2025-07-04 10:48:20|||||||||24
1751626170000|2025-07-04 10:49:30|||||||||25
1751626200000|2025-07-04 10:50:00|||||||||2
1751626250000|2025-07-04 10:50:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1751626310000|2025-07-04 10:51:50|||||||||51
1751626320000|2025-07-04 10:52:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|78
1751626360000|2025-07-04 10:52:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|26
1751626370000|2025-07-04 10:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751626400000|2025-07-04 10:53:20|||||||||1
1751626440000|2025-07-04 10:54:00|||||||||5
1751626460000|2025-07-04 10:54:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|27
1751626490000|2025-07-04 10:54:50|||||||||35
1751626610000|2025-07-04 10:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1751626740000|2025-07-04 10:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1751626750000|2025-07-04 10:59:10|||||||||44
1751626770000|2025-07-04 10:59:30|||||||||10
1751626790000|2025-07-04 10:59:50|||||||||2
1751626800000|2025-07-04 11:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1751626820000|2025-07-04 11:00:20|||||||||21
1751626830000|2025-07-04 11:00:30|||||||||60
1751626850000|2025-07-04 11:00:50|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|85
1751626860000|2025-07-04 11:01:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1751626870000|2025-07-04 11:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|15
1751626910000|2025-07-04 11:01:50|||||||||10
1751626920000|2025-07-04 11:02:00|||||||||38
1751627040000|2025-07-04 11:04:00|||||||||1
1751627060000|2025-07-04 11:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1751627070000|2025-07-04 11:04:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1751627140000|2025-07-04 11:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|143
1751627150000|2025-07-04 11:05:50|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|20
1751627160000|2025-07-04 11:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751627210000|2025-07-04 11:06:50|||||||||2
1751627220000|2025-07-04 11:07:00|||||||||2
1751627230000|2025-07-04 11:07:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1751627250000|2025-07-04 11:07:30|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|23
1751627260000|2025-07-04 11:07:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|10
1751627270000|2025-07-04 11:07:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|115
1751627290000|2025-07-04 11:08:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|89
1751627500000|2025-07-04 11:11:40|||||||||1
1751627520000|2025-07-04 11:12:00|||||||||4
1751627530000|2025-07-04 11:12:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1751627600000|2025-07-04 11:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1751627610000|2025-07-04 11:13:30|||||||||38
1751627620000|2025-07-04 11:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1751627640000|2025-07-04 11:14:00|||||||||34
1751627680000|2025-07-04 11:14:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|41
1751627690000|2025-07-04 11:14:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1751627700000|2025-07-04 11:15:00|||||||||2
1751627800000|2025-07-04 11:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1751627940000|2025-07-04 11:19:00|||||||||28
1751627990000|2025-07-04 11:19:50|||||||||1
1751628000000|2025-07-04 11:20:00|||||||||21
1751628030000|2025-07-04 11:20:30|||||||||4
1751628070000|2025-07-04 11:21:10|||||||||2
1751628080000|2025-07-04 11:21:20|||||||||1
1751628090000|2025-07-04 11:21:30|||||||||1
1751628100000|2025-07-04 11:21:40|||||||||1
1751628120000|2025-07-04 11:22:00|||||||||4
1751628130000|2025-07-04 11:22:10|||||||||1
1751628140000|2025-07-04 11:22:20|||||||||5
1751628180000|2025-07-04 11:23:00|||||||||1
1751628230000|2025-07-04 11:23:50|||||||||2
1751628270000|2025-07-04 11:24:30|||||||||2
1751628280000|2025-07-04 11:24:40|||||||||1
1751628290000|2025-07-04 11:24:50|||||||||1
1751628320000|2025-07-04 11:25:20|||||||||2
1751628360000|2025-07-04 11:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1751628370000|2025-07-04 11:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1751628430000|2025-07-04 11:27:10|||||||||5
1751628460000|2025-07-04 11:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1751628470000|2025-07-04 11:27:50|||||||||6
1751628490000|2025-07-04 11:28:10|||||||||6
1751628500000|2025-07-04 11:28:20|||||||||1
1751628520000|2025-07-04 11:28:40|||||||||1
1751628540000|2025-07-04 11:29:00|||||||||1
1751628560000|2025-07-04 11:29:20|||||||||13
1751628580000|2025-07-04 11:29:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|28
1751628610000|2025-07-04 11:30:10|||||||||5
1751628620000|2025-07-04 11:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1751628720000|2025-07-04 11:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1751628750000|2025-07-04 11:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1751628800000|2025-07-04 11:33:20|||||||||2
1751628810000|2025-07-04 11:33:30|||||||||50
1751628830000|2025-07-04 11:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1751628840000|2025-07-04 11:34:00|||||||||1
1751628850000|2025-07-04 11:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1751628920000|2025-07-04 11:35:20|||||||||10
1751628940000|2025-07-04 11:35:40|||||||||2
1751628960000|2025-07-04 11:36:00|||||||||4
1751629020000|2025-07-04 11:37:00|||||||||1
1751629030000|2025-07-04 11:37:10|||||||||1
1751629060000|2025-07-04 11:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751629070000|2025-07-04 11:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1751629080000|2025-07-04 11:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1751629090000|2025-07-04 11:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1751629100000|2025-07-04 11:38:20|||||||||1
1751629110000|2025-07-04 11:38:30|||||||||16
1751629120000|2025-07-04 11:38:40|||||||||3
1751629160000|2025-07-04 11:39:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1751629260000|2025-07-04 11:41:00|||||||||5
1751629270000|2025-07-04 11:41:10|||||||||3
1751629330000|2025-07-04 11:42:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1751629340000|2025-07-04 11:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751629360000|2025-07-04 11:42:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1751629410000|2025-07-04 11:43:30|||||||||3
1751629420000|2025-07-04 11:43:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1751629490000|2025-07-04 11:44:50|||||||||16
1751629510000|2025-07-04 11:45:10|||||||||7
1751629520000|2025-07-04 11:45:20|||||||||1
1751629530000|2025-07-04 11:45:30|||||||||3
1751629560000|2025-07-04 11:46:00|||||||||1
1751629590000|2025-07-04 11:46:30|||||||||2
1751629600000|2025-07-04 11:46:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1751629680000|2025-07-04 11:48:00|||||||||2
1751629690000|2025-07-04 11:48:10|||||||||5
1751629720000|2025-07-04 11:48:40|||||||||1
1751629740000|2025-07-04 11:49:00|||||||||1
1751629760000|2025-07-04 11:49:20|||||||||2
1751629790000|2025-07-04 11:49:50|||||||||24
1751629800000|2025-07-04 11:50:00|||||||||2
1751629920000|2025-07-04 11:52:00|||||||||5
1751630020000|2025-07-04 11:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1751630040000|2025-07-04 11:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1751630090000|2025-07-04 11:54:50|||||||||5
1751630200000|2025-07-04 11:56:40|||||||||3
1751630230000|2025-07-04 11:57:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1751630260000|2025-07-04 11:57:40|||||||||2
1751630310000|2025-07-04 11:58:30|||||||||1
1751630320000|2025-07-04 11:58:40|||||||||5
1751630360000|2025-07-04 11:59:20|||||||||1
1751630370000|2025-07-04 11:59:30|||||||||1
1751630490000|2025-07-04 12:01:30|||||||||5
1751630650000|2025-07-04 12:04:10|||||||||5
1751630710000|2025-07-04 12:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1751630730000|2025-07-04 12:05:30|||||||||1
1751630840000|2025-07-04 12:07:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|66
1751630850000|2025-07-04 12:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1751630860000|2025-07-04 12:07:40|||||||||2
1751630910000|2025-07-04 12:08:30|||||||||5
1751630980000|2025-07-04 12:09:40|||||||||1
1751631120000|2025-07-04 12:12:00|||||||||2
1751631130000|2025-07-04 12:12:10|||||||||15
1751631140000|2025-07-04 12:12:20|||||||||1
1751631150000|2025-07-04 12:12:30|||||||||5
1751631190000|2025-07-04 12:13:10|||||||||1
1751631230000|2025-07-04 12:13:50|||||||||4
1751631270000|2025-07-04 12:14:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1751631290000|2025-07-04 12:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1751631310000|2025-07-04 12:15:10|||||||||1
1751631350000|2025-07-04 12:15:50|||||||||5
1751631430000|2025-07-04 12:17:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1751631450000|2025-07-04 12:17:30|||||||||22
1751631460000|2025-07-04 12:17:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1751631510000|2025-07-04 12:18:30|||||||||10
1751631580000|2025-07-04 12:19:40|||||||||10
1751631750000|2025-07-04 12:22:30|||||||||5
1751631770000|2025-07-04 12:22:50|||||||||1
1751631860000|2025-07-04 12:24:20|||||||||1
1751631880000|2025-07-04 12:24:40|||||||||1
1751631900000|2025-07-04 12:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1751631910000|2025-07-04 12:25:10|||||||||23
1751631930000|2025-07-04 12:25:30|||||||||3
1751631940000|2025-07-04 12:25:40|||||||||1
1751631950000|2025-07-04 12:25:50|||||||||3
1751632010000|2025-07-04 12:26:50|||||||||6
1751632030000|2025-07-04 12:27:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1751632040000|2025-07-04 12:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1751632070000|2025-07-04 12:27:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1751632080000|2025-07-04 12:28:00|||||||||1
1751632110000|2025-07-04 12:28:30|||||||||1
1751632120000|2025-07-04 12:28:40|||||||||6
1751632130000|2025-07-04 12:28:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|26
1751632140000|2025-07-04 12:29:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|21
1751632150000|2025-07-04 12:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1751632200000|2025-07-04 12:30:00|||||||||39
1751632270000|2025-07-04 12:31:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|10
1751632290000|2025-07-04 12:31:30|||||||||10
1751632330000|2025-07-04 12:32:10|||||||||3
1751632340000|2025-07-04 12:32:20|||||||||2
1751632350000|2025-07-04 12:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1751632430000|2025-07-04 12:33:50|||||||||9
1751632450000|2025-07-04 12:34:10|||||||||67
1751632510000|2025-07-04 12:35:10|||||||||11
1751632550000|2025-07-04 12:35:50|||||||||3
1751632560000|2025-07-04 12:36:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1751632590000|2025-07-04 12:36:30|||||||||30
1751632610000|2025-07-04 12:36:50|||||||||5
1751632640000|2025-07-04 12:37:20|||||||||5
1751632750000|2025-07-04 12:39:10|||||||||5
1751632780000|2025-07-04 12:39:40|||||||||9
1751632830000|2025-07-04 12:40:30|||||||||1
1751632850000|2025-07-04 12:40:50|||||||||5
1751632940000|2025-07-04 12:42:20|||||||||6
1751632950000|2025-07-04 12:42:30|||||||||1
1751632980000|2025-07-04 12:43:00|||||||||60
1751633020000|2025-07-04 12:43:40|||||||||4
1751633040000|2025-07-04 12:44:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1751633070000|2025-07-04 12:44:30|||||||||2
1751633130000|2025-07-04 12:45:30|||||||||7
1751633140000|2025-07-04 12:45:40|||||||||4
1751633160000|2025-07-04 12:46:00|||||||||3
1751633180000|2025-07-04 12:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1751633190000|2025-07-04 12:46:30|||||||||1
1751633200000|2025-07-04 12:46:40|||||||||1
1751633240000|2025-07-04 12:47:20|||||||||6
1751633250000|2025-07-04 12:47:30|||||||||8
1751633260000|2025-07-04 12:47:40|||||||||1
1751633280000|2025-07-04 12:48:00|||||||||1
1751633290000|2025-07-04 12:48:10|||||||||1
1751633300000|2025-07-04 12:48:20|||||||||1
1751633310000|2025-07-04 12:48:30|||||||||3
1751633340000|2025-07-04 12:49:00|||||||||8
1751633350000|2025-07-04 12:49:10|||||||||2
1751633360000|2025-07-04 12:49:20|||||||||5
1751633370000|2025-07-04 12:49:30|||||||||1
1751633390000|2025-07-04 12:49:50|||||||||1
1751633410000|2025-07-04 12:50:10|||||||||6
1751633420000|2025-07-04 12:50:20|||||||||16
1751633430000|2025-07-04 12:50:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1751633440000|2025-07-04 12:50:40|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|18
1751633450000|2025-07-04 12:50:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1751633510000|2025-07-04 12:51:50|||||||||5
1751633520000|2025-07-04 12:52:00|||||||||1
1751633530000|2025-07-04 12:52:10|||||||||6
1751633540000|2025-07-04 12:52:20|||||||||15
1751633550000|2025-07-04 12:52:30|||||||||1
1751633580000|2025-07-04 12:53:00|||||||||1
1751633590000|2025-07-04 12:53:10|||||||||9
1751633600000|2025-07-04 12:53:20|||||||||4
1751633610000|2025-07-04 12:53:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|36
1751633620000|2025-07-04 12:53:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|3
1751633640000|2025-07-04 12:54:00|||||||||10
1751633670000|2025-07-04 12:54:30|||||||||5
1751633700000|2025-07-04 12:55:00|||||||||2
1751633710000|2025-07-04 12:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1751633720000|2025-07-04 12:55:20|||||||||1
1751633800000|2025-07-04 12:56:40|||||||||1
1751633820000|2025-07-04 12:57:00|||||||||2
1751633840000|2025-07-04 12:57:20|||||||||27
1751633850000|2025-07-04 12:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1751633860000|2025-07-04 12:57:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1751633870000|2025-07-04 12:57:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1751633930000|2025-07-04 12:58:50|||||||||2
1751633990000|2025-07-04 12:59:50|||||||||4
1751634000000|2025-07-04 13:00:00|||||||||14
1751634010000|2025-07-04 13:00:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|12
1751634020000|2025-07-04 13:00:20|||||||||15
1751634030000|2025-07-04 13:00:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1751634070000|2025-07-04 13:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1751634100000|2025-07-04 13:01:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1751634140000|2025-07-04 13:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1751634180000|2025-07-04 13:03:00|||||||||1
1751634200000|2025-07-04 13:03:20|||||||||1
1751634220000|2025-07-04 13:03:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|29
1751634260000|2025-07-04 13:04:20|||||||||1
1751634300000|2025-07-04 13:05:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|42
1751634370000|2025-07-04 13:06:10|||||||||2
1751634440000|2025-07-04 13:07:20|||||||||5
1751634460000|2025-07-04 13:07:40|||||||||10
1751634470000|2025-07-04 13:07:50|||||||||5
1751634510000|2025-07-04 13:08:30|||||||||1
1751634540000|2025-07-04 13:09:00|||||||||20
1751634560000|2025-07-04 13:09:20|||||||||1
1751634570000|2025-07-04 13:09:30|||||||||32
1751634630000|2025-07-04 13:10:30|||||||||5
1751634660000|2025-07-04 13:11:00|||||||||31
1751634730000|2025-07-04 13:12:10|||||||||5
1751634740000|2025-07-04 13:12:20|||||||||6
1751634750000|2025-07-04 13:12:30|||||||||3
1751634800000|2025-07-04 13:13:20|||||||||5
1751634830000|2025-07-04 13:13:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|18
1751634900000|2025-07-04 13:15:00|||||||||1
1751634970000|2025-07-04 13:16:10|||||||||6
1751635040000|2025-07-04 13:17:20|||||||||1
1751635130000|2025-07-04 13:18:50|||||||||5
1751635230000|2025-07-04 13:20:30|||||||||29
1751635360000|2025-07-04 13:22:40|||||||||5
1751635370000|2025-07-04 13:22:50|||||||||5
1751635380000|2025-07-04 13:23:00|||||||||1
1751635440000|2025-07-04 13:24:00|||||||||13
1751635470000|2025-07-04 13:24:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1751635560000|2025-07-04 13:26:00|||||||||5
1751635580000|2025-07-04 13:26:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|8
1751635590000|2025-07-04 13:26:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|1
1751635630000|2025-07-04 13:27:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1751635660000|2025-07-04 13:27:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1751635700000|2025-07-04 13:28:20|||||||||4
1751635710000|2025-07-04 13:28:30|||||||||1
1751635720000|2025-07-04 13:28:40|||||||||1
1751635790000|2025-07-04 13:29:50|||||||||5
1751635800000|2025-07-04 13:30:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1751635830000|2025-07-04 13:30:30|||||||||1
1751635840000|2025-07-04 13:30:40|||||||||1
1751635850000|2025-07-04 13:30:50|||||||||2
1751635950000|2025-07-04 13:32:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1751635980000|2025-07-04 13:33:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|2
1751635990000|2025-07-04 13:33:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|2
1751636010000|2025-07-04 13:33:30|||||||||30
1751636060000|2025-07-04 13:34:20|||||||||50
1751636070000|2025-07-04 13:34:30|||||||||1
1751636080000|2025-07-04 13:34:40|||||||||1
1751636090000|2025-07-04 13:34:50|||||||||1
1751636130000|2025-07-04 13:35:30|||||||||1
1751636140000|2025-07-04 13:35:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1751636150000|2025-07-04 13:35:50|||||||||1
1751636170000|2025-07-04 13:36:10|||||||||39
1751636190000|2025-07-04 13:36:30|||||||||3
1751636250000|2025-07-04 13:37:30|||||||||4
1751636280000|2025-07-04 13:38:00|||||||||2
1751636300000|2025-07-04 13:38:20|||||||||1
1751636310000|2025-07-04 13:38:30|||||||||2
1751636320000|2025-07-04 13:38:40|||||||||3
1751636330000|2025-07-04 13:38:50|||||||||1
1751636340000|2025-07-04 13:39:00|||||||||2
1751636370000|2025-07-04 13:39:30|||||||||7
1751636380000|2025-07-04 13:39:40|||||||||3
1751636390000|2025-07-04 13:39:50|||||||||2
1751636550000|2025-07-04 13:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1751636570000|2025-07-04 13:42:50|||||||||13
1751636580000|2025-07-04 13:43:00|||||||||1
1751636600000|2025-07-04 13:43:20|||||||||1
1751636610000|2025-07-04 13:43:30|||||||||8
1751636640000|2025-07-04 13:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1751636680000|2025-07-04 13:44:40|||||||||17
1751636730000|2025-07-04 13:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|57
1751636780000|2025-07-04 13:46:20|||||||||1
1751636810000|2025-07-04 13:46:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1751636830000|2025-07-04 13:47:10|||||||||31
1751636850000|2025-07-04 13:47:30|||||||||1
1751636940000|2025-07-04 13:49:00|||||||||2
1751637000000|2025-07-04 13:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1751637030000|2025-07-04 13:50:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1751637080000|2025-07-04 13:51:20|||||||||6
1751637120000|2025-07-04 13:52:00|||||||||1
1751637130000|2025-07-04 13:52:10|||||||||1
1751637140000|2025-07-04 13:52:20|||||||||1
1751637160000|2025-07-04 13:52:40|||||||||1
1751637180000|2025-07-04 13:53:00|||||||||1
1751637190000|2025-07-04 13:53:10|||||||||3
1751637200000|2025-07-04 13:53:20|||||||||1
1751637230000|2025-07-04 13:53:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|25
1751637250000|2025-07-04 13:54:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1751637290000|2025-07-04 13:54:50|||||||||3
1751637300000|2025-07-04 13:55:00|||||||||2
1751637310000|2025-07-04 13:55:10|||||||||1
1751637350000|2025-07-04 13:55:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|144
1751637430000|2025-07-04 13:57:10|||||||||27
1751637530000|2025-07-04 13:58:50|||||||||4
1751637540000|2025-07-04 13:59:00|||||||||7
1751637550000|2025-07-04 13:59:10|||||||||3
1751637590000|2025-07-04 13:59:50|||||||||1
1751637600000|2025-07-04 14:00:00|||||||||2
1751637610000|2025-07-04 14:00:10|||||||||4
1751637620000|2025-07-04 14:00:20|||||||||1
1751637740000|2025-07-04 14:02:20|||||||||1
1751637810000|2025-07-04 14:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1751637890000|2025-07-04 14:04:50|||||||||1
1751637920000|2025-07-04 14:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1751637960000|2025-07-04 14:06:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1751638000000|2025-07-04 14:06:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1751638020000|2025-07-04 14:07:00|||||||||6
1751638060000|2025-07-04 14:07:40|||||||||2
1751638070000|2025-07-04 14:07:50|||||||||1
1751638080000|2025-07-04 14:08:00|||||||||69
1751638100000|2025-07-04 14:08:20|||||||||6
1751638180000|2025-07-04 14:09:40|||||||||4
1751638190000|2025-07-04 14:09:50|||||||||10
1751638200000|2025-07-04 14:10:00|||||||||2
1751638240000|2025-07-04 14:10:40|||||||||2
1751638250000|2025-07-04 14:10:50|||||||||28
1751638290000|2025-07-04 14:11:30|||||||||5
1751638300000|2025-07-04 14:11:40|||||||||10
1751638340000|2025-07-04 14:12:20|||||||||7
1751638350000|2025-07-04 14:12:30|||||||||1
1751638360000|2025-07-04 14:12:40|||||||||11
1751638370000|2025-07-04 14:12:50|||||||||2
1751638390000|2025-07-04 14:13:10|||||||||1
1751638410000|2025-07-04 14:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1751638450000|2025-07-04 14:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1751638490000|2025-07-04 14:14:50|||||||||40
1751638530000|2025-07-04 14:15:30|||||||||1
1751638540000|2025-07-04 14:15:40|||||||||1
1751638550000|2025-07-04 14:15:50|||||||||1
1751638570000|2025-07-04 14:16:10|||||||||6
1751638640000|2025-07-04 14:17:20|||||||||1
1751638650000|2025-07-04 14:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1751638660000|2025-07-04 14:17:40|||||||||1
1751638710000|2025-07-04 14:18:30|||||||||1
1751638720000|2025-07-04 14:18:40|||||||||1
1751638740000|2025-07-04 14:19:00|||||||||9
1751638770000|2025-07-04 14:19:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|11
1751638790000|2025-07-04 14:19:50|||||||||1
1751638830000|2025-07-04 14:20:30|||||||||10
1751638840000|2025-07-04 14:20:40|||||||||5
1751638850000|2025-07-04 14:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1751638890000|2025-07-04 14:21:30|||||||||1
1751638900000|2025-07-04 14:21:40|||||||||1
1751638960000|2025-07-04 14:22:40|||||||||4
1751638970000|2025-07-04 14:22:50|||||||||4
1751638980000|2025-07-04 14:23:00|||||||||4
1751638990000|2025-07-04 14:23:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1751639060000|2025-07-04 14:24:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|67
1751639070000|2025-07-04 14:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|142
1751639080000|2025-07-04 14:24:40|||||||||4
1751639090000|2025-07-04 14:24:50|||||||||2
1751639160000|2025-07-04 14:26:00|||||||||2
1751639180000|2025-07-04 14:26:20|||||||||2
1751639190000|2025-07-04 14:26:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|39
1751639240000|2025-07-04 14:27:20|||||||||1
1751639250000|2025-07-04 14:27:30|||||||||2
1751639260000|2025-07-04 14:27:40|||||||||47
1751639280000|2025-07-04 14:28:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|31
1751639300000|2025-07-04 14:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1751639340000|2025-07-04 14:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1751639360000|2025-07-04 14:29:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|188
1751639410000|2025-07-04 14:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1751639540000|2025-07-04 14:32:20|||||||||2
1751639600000|2025-07-04 14:33:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1751639690000|2025-07-04 14:34:50|||||||||1
1751639700000|2025-07-04 14:35:00|||||||||2
1751639720000|2025-07-04 14:35:20|||||||||3
1751639730000|2025-07-04 14:35:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|118
1751639740000|2025-07-04 14:35:40|||||||||5
1751639750000|2025-07-04 14:35:50|||||||||166
1751639810000|2025-07-04 14:36:50|||||||||5
1751639820000|2025-07-04 14:37:00|||||||||7
1751639840000|2025-07-04 14:37:20|||||||||1
1751639850000|2025-07-04 14:37:30|||||||||1
1751639940000|2025-07-04 14:39:00|||||||||5
1751639970000|2025-07-04 14:39:30|||||||||45
1751639990000|2025-07-04 14:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1751640140000|2025-07-04 14:42:20|||||||||63
1751640200000|2025-07-04 14:43:20|||||||||45
1751640210000|2025-07-04 14:43:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1751640230000|2025-07-04 14:43:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1751640260000|2025-07-04 14:44:20|||||||||1
1751640330000|2025-07-04 14:45:30|||||||||1
1751640430000|2025-07-04 14:47:10|||||||||2
1751640440000|2025-07-04 14:47:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1751640470000|2025-07-04 14:47:50|||||||||1
1751640520000|2025-07-04 14:48:40|||||||||3
1751640590000|2025-07-04 14:49:50|||||||||1
1751640600000|2025-07-04 14:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1751640680000|2025-07-04 14:51:20|||||||||2
1751640690000|2025-07-04 14:51:30|||||||||11
1751640700000|2025-07-04 14:51:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1751640740000|2025-07-04 14:52:20|||||||||1
1751640770000|2025-07-04 14:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1751640820000|2025-07-04 14:53:40|||||||||3
1751640850000|2025-07-04 14:54:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1751640890000|2025-07-04 14:54:50|||||||||1
1751640910000|2025-07-04 14:55:10|||||||||17
1751640930000|2025-07-04 14:55:30|||||||||1
1751640950000|2025-07-04 14:55:50|||||||||1
1751640970000|2025-07-04 14:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1751640980000|2025-07-04 14:56:20|||||||||6
1751641000000|2025-07-04 14:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1751641020000|2025-07-04 14:57:00|||||||||2
1751641040000|2025-07-04 14:57:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|31
1751641050000|2025-07-04 14:57:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2
1751641060000|2025-07-04 14:57:40|||||||||2
1751641070000|2025-07-04 14:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1751641110000|2025-07-04 14:58:30|||||||||44
1751641150000|2025-07-04 14:59:10|||||||||9
1751641160000|2025-07-04 14:59:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|17
1751641200000|2025-07-04 15:00:00|||||||||4
1751641250000|2025-07-04 15:00:50|||||||||4
1751641330000|2025-07-04 15:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1751641340000|2025-07-04 15:02:20|||||||||2
1751641380000|2025-07-04 15:03:00|||||||||29
1751641430000|2025-07-04 15:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|112
1751641490000|2025-07-04 15:04:50|||||||||70
1751641620000|2025-07-04 15:07:00|||||||||6
1751641630000|2025-07-04 15:07:10|||||||||19
1751641750000|2025-07-04 15:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1751641760000|2025-07-04 15:09:20|||||||||3
1751641780000|2025-07-04 15:09:40|||||||||7
1751641880000|2025-07-04 15:11:20|||||||||1
1751641890000|2025-07-04 15:11:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|64
1751641930000|2025-07-04 15:12:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1751641970000|2025-07-04 15:12:50|||||||||2
1751642080000|2025-07-04 15:14:40|||||||||1
1751642100000|2025-07-04 15:15:00|||||||||1
1751642110000|2025-07-04 15:15:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1751642170000|2025-07-04 15:16:10|||||||||5
1751642180000|2025-07-04 15:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1751642220000|2025-07-04 15:17:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1751642270000|2025-07-04 15:17:50|||||||||3
1751642280000|2025-07-04 15:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1751642300000|2025-07-04 15:18:20|||||||||1
1751642340000|2025-07-04 15:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1751642390000|2025-07-04 15:19:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1751642400000|2025-07-04 15:20:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1751642460000|2025-07-04 15:21:00|||||||||1
1751642500000|2025-07-04 15:21:40|||||||||22
1751642520000|2025-07-04 15:22:00|||||||||2
1751642530000|2025-07-04 15:22:10|||||||||1
1751642590000|2025-07-04 15:23:10|||||||||3
1751642630000|2025-07-04 15:23:50|||||||||1
1751642700000|2025-07-04 15:25:00|||||||||1
1751642740000|2025-07-04 15:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1751642760000|2025-07-04 15:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1751642770000|2025-07-04 15:26:10|||||||||1
1751642780000|2025-07-04 15:26:20|||||||||3
1751642830000|2025-07-04 15:27:10|||||||||10
1751642860000|2025-07-04 15:27:40|||||||||2
1751642940000|2025-07-04 15:29:00|||||||||4
1751643000000|2025-07-04 15:30:00|||||||||13
1751643010000|2025-07-04 15:30:10|||||||||3
1751643030000|2025-07-04 15:30:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1751643040000|2025-07-04 15:30:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|15
1751643050000|2025-07-04 15:30:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1751643060000|2025-07-04 15:31:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1751643070000|2025-07-04 15:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1751643080000|2025-07-04 15:31:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|5
1751643090000|2025-07-04 15:31:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1751643180000|2025-07-04 15:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1751643200000|2025-07-04 15:33:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1751643220000|2025-07-04 15:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1751643240000|2025-07-04 15:34:00|||||||||1
1751643280000|2025-07-04 15:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1751643300000|2025-07-04 15:35:00|||||||||2
1751643340000|2025-07-04 15:35:40|||||||||38
1751643470000|2025-07-04 15:37:50|||||||||3
1751643510000|2025-07-04 15:38:30|||||||||26
1751643660000|2025-07-04 15:41:00|||||||||2
1751643840000|2025-07-04 15:44:00|||||||||1
1751643930000|2025-07-04 15:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1751643940000|2025-07-04 15:45:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1751643950000|2025-07-04 15:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1751643960000|2025-07-04 15:46:00|||||||||2
1751644060000|2025-07-04 15:47:40|||||||||19
1751644110000|2025-07-04 15:48:30|||||||||1
1751644130000|2025-07-04 15:48:50|||||||||8
1751644200000|2025-07-04 15:50:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1751644210000|2025-07-04 15:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1751644270000|2025-07-04 15:51:10|||||||||1
1751644320000|2025-07-04 15:52:00|||||||||5
1751644330000|2025-07-04 15:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1751644340000|2025-07-04 15:52:20|||||||||26
1751644350000|2025-07-04 15:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1751644360000|2025-07-04 15:52:40|||||||||6
1751644410000|2025-07-04 15:53:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|18
1751644430000|2025-07-04 15:53:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1751644440000|2025-07-04 15:54:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1751644810000|2025-07-04 16:00:10|||||||||1
1751644840000|2025-07-04 16:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1751644860000|2025-07-04 16:01:00|||||||||3
1751644870000|2025-07-04 16:01:10|||||||||3
1751644880000|2025-07-04 16:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1751644990000|2025-07-04 16:03:10|||||||||34
1751645160000|2025-07-04 16:06:00|||||||||1
1751645200000|2025-07-04 16:06:40|||||||||5
1751645620000|2025-07-04 16:13:40|||||||||1
1751645630000|2025-07-04 16:13:50|||||||||5
1751645650000|2025-07-04 16:14:10|||||||||6
1751645660000|2025-07-04 16:14:20|||||||||46
1751645680000|2025-07-04 16:14:40|||||||||2
1751645690000|2025-07-04 16:14:50|||||||||1
1751645930000|2025-07-04 16:18:50|||||||||2
1751645950000|2025-07-04 16:19:10|||||||||4
1751645960000|2025-07-04 16:19:20|||||||||2
1751646000000|2025-07-04 16:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1751646010000|2025-07-04 16:20:10|||||||||4
1751646020000|2025-07-04 16:20:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|17
1751646030000|2025-07-04 16:20:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1751646040000|2025-07-04 16:20:40|||||||||2
1751646050000|2025-07-04 16:20:50|||||||||3
1751646060000|2025-07-04 16:21:00|||||||||4
1751646070000|2025-07-04 16:21:10|||||||||2
1751646080000|2025-07-04 16:21:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|15
1751646190000|2025-07-04 16:23:10|||||||||10
1751646200000|2025-07-04 16:23:20|||||||||16
1751646220000|2025-07-04 16:23:40|||||||||1
1751646260000|2025-07-04 16:24:20|||||||||1
1751646280000|2025-07-04 16:24:40|||||||||7
1751646320000|2025-07-04 16:25:20|||||||||3
1751646330000|2025-07-04 16:25:30|||||||||17
1751646340000|2025-07-04 16:25:40|||||||||3
1751646370000|2025-07-04 16:26:10|||||||||2
1751646400000|2025-07-04 16:26:40|||||||||15
1751646560000|2025-07-04 16:29:20|||||||||22
1751646610000|2025-07-04 16:30:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|65
1751646740000|2025-07-04 16:32:20|||||||||32
1751646750000|2025-07-04 16:32:30|||||||||6
1751646810000|2025-07-04 16:33:30|||||||||3
1751646860000|2025-07-04 16:34:20|||||||||11
1751646870000|2025-07-04 16:34:30|||||||||4
1751646910000|2025-07-04 16:35:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1751646930000|2025-07-04 16:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1751646940000|2025-07-04 16:35:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1751646990000|2025-07-04 16:36:30|||||||||2
1751647020000|2025-07-04 16:37:00|||||||||10
1751647080000|2025-07-04 16:38:00|||||||||1
1751647190000|2025-07-04 16:39:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1751647200000|2025-07-04 16:40:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1751647230000|2025-07-04 16:40:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|5
1751647240000|2025-07-04 16:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1751647410000|2025-07-04 16:43:30|||||||||1
1751647590000|2025-07-04 16:46:30|||||||||1
1751647630000|2025-07-04 16:47:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1751647640000|2025-07-04 16:47:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1751647680000|2025-07-04 16:48:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1751647780000|2025-07-04 16:49:40|||||||||1
1751647790000|2025-07-04 16:49:50|||||||||1
1751647820000|2025-07-04 16:50:20|||||||||8
1751647830000|2025-07-04 16:50:30|||||||||2
1751647920000|2025-07-04 16:52:00|||||||||1
1751647940000|2025-07-04 16:52:20|||||||||1
1751648020000|2025-07-04 16:53:40|||||||||5
1751648030000|2025-07-04 16:53:50|||||||||2
1751648080000|2025-07-04 16:54:40|||||||||1
1751648090000|2025-07-04 16:54:50|||||||||5
1751648150000|2025-07-04 16:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1751648160000|2025-07-04 16:56:00|||||||||1
1751648190000|2025-07-04 16:56:30|||||||||1
1751648230000|2025-07-04 16:57:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|5
1751648270000|2025-07-04 16:57:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751648310000|2025-07-04 16:58:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|1
1751648320000|2025-07-04 16:58:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|2
1751648330000|2025-07-04 16:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751648340000|2025-07-04 16:59:00|||||||||3
1751648360000|2025-07-04 16:59:20|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|12
1751648370000|2025-07-04 16:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1751648390000|2025-07-04 16:59:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1751839200000|2025-07-06 22:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1751839210000|2025-07-06 22:00:10|11748.9|11744.9|11744.2|11740.2|11752|11748|11744.2|11740.2|12
1751839220000|2025-07-06 22:00:20|||||||||51
1751839230000|2025-07-06 22:00:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|8
1751839240000|2025-07-06 22:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1751839260000|2025-07-06 22:01:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1751839270000|2025-07-06 22:01:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1751839280000|2025-07-06 22:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1751839290000|2025-07-06 22:01:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1751839300000|2025-07-06 22:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1751839310000|2025-07-06 22:01:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|56
1751839320000|2025-07-06 22:02:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1751839330000|2025-07-06 22:02:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|6
1751839340000|2025-07-06 22:02:20|||||||||1
1751839350000|2025-07-06 22:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1751839360000|2025-07-06 22:02:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|76
1751839370000|2025-07-06 22:02:50|||||||||1
1751839380000|2025-07-06 22:03:00|11752|11748|11752|11748|11752|11748|11752|11748|4
1751839390000|2025-07-06 22:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1751839410000|2025-07-06 22:03:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1751839440000|2025-07-06 22:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1751839470000|2025-07-06 22:04:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|7
1751839480000|2025-07-06 22:04:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1751839540000|2025-07-06 22:05:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|7
1751839560000|2025-07-06 22:06:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1751839710000|2025-07-06 22:08:30|||||||||1
1751839720000|2025-07-06 22:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1751839740000|2025-07-06 22:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1751839750000|2025-07-06 22:09:10|||||||||1
1751839770000|2025-07-06 22:09:30|||||||||2
1751839820000|2025-07-06 22:10:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|13
1751839850000|2025-07-06 22:10:50|||||||||1
1751839860000|2025-07-06 22:11:00|||||||||4
1751839870000|2025-07-06 22:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|13
1751839900000|2025-07-06 22:11:40|||||||||27
1751839910000|2025-07-06 22:11:50|||||||||1
1751839920000|2025-07-06 22:12:00|||||||||1
1751839950000|2025-07-06 22:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1751839970000|2025-07-06 22:12:50|||||||||1
1751839980000|2025-07-06 22:13:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1751840030000|2025-07-06 22:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|4
1751840120000|2025-07-06 22:15:20|||||||||4
1751840130000|2025-07-06 22:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1751840190000|2025-07-06 22:16:30|||||||||10
1751840240000|2025-07-06 22:17:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1751840280000|2025-07-06 22:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1751840310000|2025-07-06 22:18:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1751840350000|2025-07-06 22:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1751840390000|2025-07-06 22:19:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1751840440000|2025-07-06 22:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1751840570000|2025-07-06 22:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1751840630000|2025-07-06 22:23:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1751840640000|2025-07-06 22:24:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1751840650000|2025-07-06 22:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751840660000|2025-07-06 22:24:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|7
1751840670000|2025-07-06 22:24:30|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|3
1751840680000|2025-07-06 22:24:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|0
1751840700000|2025-07-06 22:25:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|119
1751840750000|2025-07-06 22:25:50|||||||||14
1751840760000|2025-07-06 22:26:00|||||||||2
1751840850000|2025-07-06 22:27:30|||||||||16
1751841050000|2025-07-06 22:30:50|||||||||6
1751841070000|2025-07-06 22:31:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1751841090000|2025-07-06 22:31:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1751841110000|2025-07-06 22:31:50|||||||||2
1751841120000|2025-07-06 22:32:00|||||||||14
1751841130000|2025-07-06 22:32:10|||||||||1
1751841140000|2025-07-06 22:32:20|||||||||1
1751841150000|2025-07-06 22:32:30|||||||||1
1751841170000|2025-07-06 22:32:50|||||||||1
1751841180000|2025-07-06 22:33:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1751841190000|2025-07-06 22:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751841380000|2025-07-06 22:36:20|||||||||1
1751841390000|2025-07-06 22:36:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1751841420000|2025-07-06 22:37:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|7
1751841430000|2025-07-06 22:37:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751841470000|2025-07-06 22:37:50|||||||||2
1751841620000|2025-07-06 22:40:20|||||||||2
1751841640000|2025-07-06 22:40:40|||||||||2
1751841730000|2025-07-06 22:42:10|||||||||1
1751841860000|2025-07-06 22:44:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1751841880000|2025-07-06 22:44:40|||||||||2
1751841910000|2025-07-06 22:45:10|||||||||1
1751841950000|2025-07-06 22:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1751841960000|2025-07-06 22:46:00|||||||||2
1751841970000|2025-07-06 22:46:10|||||||||2
1751841980000|2025-07-06 22:46:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1751842050000|2025-07-06 22:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1751842070000|2025-07-06 22:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1751842170000|2025-07-06 22:49:30|||||||||10
1751842190000|2025-07-06 22:49:50|||||||||1
1751842220000|2025-07-06 22:50:20|||||||||7
1751842230000|2025-07-06 22:50:30|||||||||7
1751842240000|2025-07-06 22:50:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1751842250000|2025-07-06 22:50:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1751842320000|2025-07-06 22:52:00|||||||||1
1751842350000|2025-07-06 22:52:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1751842380000|2025-07-06 22:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751842420000|2025-07-06 22:53:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1751842480000|2025-07-06 22:54:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1751842590000|2025-07-06 22:56:30|||||||||4
1751842730000|2025-07-06 22:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1751842740000|2025-07-06 22:59:00|||||||||3
1751842800000|2025-07-06 23:00:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|5
1751842820000|2025-07-06 23:00:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|2
1751842830000|2025-07-06 23:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751842880000|2025-07-06 23:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1751842920000|2025-07-06 23:02:00|||||||||3
1751842980000|2025-07-06 23:03:00|||||||||3
1751843030000|2025-07-06 23:03:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|19
1751843050000|2025-07-06 23:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751843100000|2025-07-06 23:05:00|||||||||2
1751843250000|2025-07-06 23:07:30|||||||||4
1751843320000|2025-07-06 23:08:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1751843360000|2025-07-06 23:09:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1751843390000|2025-07-06 23:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751843400000|2025-07-06 23:10:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1751843420000|2025-07-06 23:10:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1751843430000|2025-07-06 23:10:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1751843440000|2025-07-06 23:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751843480000|2025-07-06 23:11:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1751843490000|2025-07-06 23:11:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751843510000|2025-07-06 23:11:50|||||||||1
1751843520000|2025-07-06 23:12:00|||||||||12
1751843560000|2025-07-06 23:12:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1751843600000|2025-07-06 23:13:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|5
1751843610000|2025-07-06 23:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751843750000|2025-07-06 23:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1751843790000|2025-07-06 23:16:30|||||||||1
1751844040000|2025-07-06 23:20:40|||||||||19
1751844060000|2025-07-06 23:21:00|||||||||17
1751844070000|2025-07-06 23:21:10|||||||||11
1751844080000|2025-07-06 23:21:20|||||||||6
1751844090000|2025-07-06 23:21:30|||||||||24
1751844110000|2025-07-06 23:21:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1751844190000|2025-07-06 23:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1751844370000|2025-07-06 23:26:10|||||||||2
1751844530000|2025-07-06 23:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1751844550000|2025-07-06 23:29:10|||||||||25
1751844560000|2025-07-06 23:29:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|14
1751844590000|2025-07-06 23:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1751844600000|2025-07-06 23:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1751844620000|2025-07-06 23:30:20|||||||||1
1751844730000|2025-07-06 23:32:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|8
1751844740000|2025-07-06 23:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1751844750000|2025-07-06 23:32:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1751844800000|2025-07-06 23:33:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|13
1751844820000|2025-07-06 23:33:40|||||||||1
1751844940000|2025-07-06 23:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1751844950000|2025-07-06 23:35:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1751844960000|2025-07-06 23:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1751844980000|2025-07-06 23:36:20|||||||||12
1751845030000|2025-07-06 23:37:10|||||||||7
1751845130000|2025-07-06 23:38:50|||||||||25
1751845200000|2025-07-06 23:40:00|||||||||10
1751845300000|2025-07-06 23:41:40|||||||||13
1751845360000|2025-07-06 23:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1751845380000|2025-07-06 23:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1751845430000|2025-07-06 23:43:50|||||||||13
1751845500000|2025-07-06 23:45:00|||||||||4
1751845520000|2025-07-06 23:45:20|||||||||1
1751845540000|2025-07-06 23:45:40|||||||||1
1751845560000|2025-07-06 23:46:00|||||||||1
1751845580000|2025-07-06 23:46:20|||||||||1
1751845590000|2025-07-06 23:46:30|||||||||7
1751845690000|2025-07-06 23:48:10|||||||||1
1751845740000|2025-07-06 23:49:00|||||||||1
1751845850000|2025-07-06 23:50:50|||||||||5
1751845870000|2025-07-06 23:51:10|||||||||1
1751846050000|2025-07-06 23:54:10|||||||||8
1751846160000|2025-07-06 23:56:00|||||||||1
1751846200000|2025-07-06 23:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1751846230000|2025-07-06 23:57:10|||||||||4
1751846280000|2025-07-06 23:58:00|||||||||4
1751846300000|2025-07-06 23:58:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1751846340000|2025-07-06 23:59:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1751846380000|2025-07-06 23:59:40|||||||||1
1751846390000|2025-07-06 23:59:50|||||||||3
1751846410000|2025-07-07 00:00:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1751846420000|2025-07-07 00:00:20|||||||||2
1751846430000|2025-07-07 00:00:30|||||||||6
1751846440000|2025-07-07 00:00:40|||||||||1
1751846450000|2025-07-07 00:00:50|||||||||1
1751846460000|2025-07-07 00:01:00|||||||||1
1751846470000|2025-07-07 00:01:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1751846480000|2025-07-07 00:01:20|||||||||2
1751846500000|2025-07-07 00:01:40|||||||||21
1751846510000|2025-07-07 00:01:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1751846520000|2025-07-07 00:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1751846530000|2025-07-07 00:02:10|||||||||1
1751846540000|2025-07-07 00:02:20|||||||||1
1751846560000|2025-07-07 00:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1751846570000|2025-07-07 00:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1751846590000|2025-07-07 00:03:10|||||||||1
1751846600000|2025-07-07 00:03:20|||||||||1
1751846620000|2025-07-07 00:03:40|||||||||3
1751846660000|2025-07-07 00:04:20|||||||||1
1751846670000|2025-07-07 00:04:30|||||||||2
1751846680000|2025-07-07 00:04:40|||||||||15
1751846720000|2025-07-07 00:05:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1751846730000|2025-07-07 00:05:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1751846740000|2025-07-07 00:05:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1751846750000|2025-07-07 00:05:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1751846760000|2025-07-07 00:06:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1751846770000|2025-07-07 00:06:10|||||||||1
1751846800000|2025-07-07 00:06:40|||||||||1
1751846830000|2025-07-07 00:07:10|||||||||2
1751846850000|2025-07-07 00:07:30|||||||||1
1751846890000|2025-07-07 00:08:10|||||||||14
1751846900000|2025-07-07 00:08:20|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|6
1751846920000|2025-07-07 00:08:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|7
1751846940000|2025-07-07 00:09:00|||||||||2
1751846950000|2025-07-07 00:09:10|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1751846970000|2025-07-07 00:09:30|||||||||4
1751846980000|2025-07-07 00:09:40|||||||||1
1751846990000|2025-07-07 00:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1751847000000|2025-07-07 00:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1751847010000|2025-07-07 00:10:10|||||||||1
1751847020000|2025-07-07 00:10:20|||||||||13
1751847030000|2025-07-07 00:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1751847040000|2025-07-07 00:10:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|6
1751847070000|2025-07-07 00:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751847100000|2025-07-07 00:11:40|||||||||1
1751847140000|2025-07-07 00:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1751847150000|2025-07-07 00:12:30|||||||||1
1751847200000|2025-07-07 00:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|66
1751847210000|2025-07-07 00:13:30|||||||||3
1751847290000|2025-07-07 00:14:50|||||||||3
1751847300000|2025-07-07 00:15:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|11
1751847310000|2025-07-07 00:15:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1751847320000|2025-07-07 00:15:20|||||||||1
1751847340000|2025-07-07 00:15:40|||||||||4
1751847350000|2025-07-07 00:15:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1751847360000|2025-07-07 00:16:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|14
1751847370000|2025-07-07 00:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751847380000|2025-07-07 00:16:20|||||||||1
1751847390000|2025-07-07 00:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1751847400000|2025-07-07 00:16:40|||||||||1
1751847430000|2025-07-07 00:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1751847450000|2025-07-07 00:17:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1751847470000|2025-07-07 00:17:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1751847480000|2025-07-07 00:18:00|||||||||13
1751847490000|2025-07-07 00:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1751847510000|2025-07-07 00:18:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|25
1751847520000|2025-07-07 00:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1751847530000|2025-07-07 00:18:50|||||||||7
1751847540000|2025-07-07 00:19:00|||||||||3
1751847550000|2025-07-07 00:19:10|||||||||1
1751847570000|2025-07-07 00:19:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|120
1751847590000|2025-07-07 00:19:50|||||||||1
1751847600000|2025-07-07 00:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1751847720000|2025-07-07 00:22:00|||||||||18
1751847740000|2025-07-07 00:22:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1751847760000|2025-07-07 00:22:40|||||||||2
1751847770000|2025-07-07 00:22:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1751847790000|2025-07-07 00:23:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1751847840000|2025-07-07 00:24:00|||||||||1
1751847850000|2025-07-07 00:24:10|||||||||2
1751847910000|2025-07-07 00:25:10|||||||||1
1751847980000|2025-07-07 00:26:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1751847990000|2025-07-07 00:26:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1751848000000|2025-07-07 00:26:40|||||||||6
1751848010000|2025-07-07 00:26:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1751848020000|2025-07-07 00:27:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751848030000|2025-07-07 00:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1751848040000|2025-07-07 00:27:20|||||||||1
1751848090000|2025-07-07 00:28:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1751848120000|2025-07-07 00:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1751848130000|2025-07-07 00:28:50|||||||||1
1751848150000|2025-07-07 00:29:10|||||||||10
1751848170000|2025-07-07 00:29:30|||||||||35
1751848180000|2025-07-07 00:29:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1751848190000|2025-07-07 00:29:50|||||||||1
1751848200000|2025-07-07 00:30:00|||||||||1
1751848270000|2025-07-07 00:31:10|||||||||1
1751848290000|2025-07-07 00:31:30|||||||||1
1751848320000|2025-07-07 00:32:00|||||||||2
1751848350000|2025-07-07 00:32:30|||||||||24
1751848360000|2025-07-07 00:32:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1751848440000|2025-07-07 00:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1751848500000|2025-07-07 00:35:00|||||||||3
1751848510000|2025-07-07 00:35:10|||||||||1
1751848610000|2025-07-07 00:36:50|||||||||1
1751848640000|2025-07-07 00:37:20|||||||||3
1751848650000|2025-07-07 00:37:30|||||||||5
1751848690000|2025-07-07 00:38:10|||||||||1
1751848700000|2025-07-07 00:38:20|||||||||2
1751848750000|2025-07-07 00:39:10|||||||||1
1751848800000|2025-07-07 00:40:00|||||||||20
1751848830000|2025-07-07 00:40:30|||||||||1
1751848950000|2025-07-07 00:42:30|||||||||1
1751848960000|2025-07-07 00:42:40|||||||||1
1751849080000|2025-07-07 00:44:40|||||||||1
1751849100000|2025-07-07 00:45:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|42
1751849110000|2025-07-07 00:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1751849150000|2025-07-07 00:45:50|||||||||1
1751849210000|2025-07-07 00:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1751849340000|2025-07-07 00:49:00|||||||||1
1751849350000|2025-07-07 00:49:10|||||||||2
1751849360000|2025-07-07 00:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1751849370000|2025-07-07 00:49:30|||||||||1
1751849400000|2025-07-07 00:50:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1751849450000|2025-07-07 00:50:50|||||||||1
1751849610000|2025-07-07 00:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1751849630000|2025-07-07 00:53:50|||||||||1
1751849640000|2025-07-07 00:54:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|16
1751849650000|2025-07-07 00:54:10|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|2
1751849660000|2025-07-07 00:54:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1751849700000|2025-07-07 00:55:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1751849710000|2025-07-07 00:55:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|1
1751849740000|2025-07-07 00:55:40|||||||||2
1751849750000|2025-07-07 00:55:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1751849800000|2025-07-07 00:56:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|57
1751849840000|2025-07-07 00:57:20|||||||||46
1751849860000|2025-07-07 00:57:40|||||||||1
1751849870000|2025-07-07 00:57:50|||||||||1
1751849880000|2025-07-07 00:58:00|||||||||1
1751849890000|2025-07-07 00:58:10|||||||||1
1751849900000|2025-07-07 00:58:20|||||||||3
1751849910000|2025-07-07 00:58:30|||||||||1
1751849930000|2025-07-07 00:58:50|||||||||1
1751849960000|2025-07-07 00:59:20|||||||||1
1751850000000|2025-07-07 01:00:00|||||||||4
1751850030000|2025-07-07 01:00:30|||||||||5
1751850040000|2025-07-07 01:00:40|||||||||5
1751850060000|2025-07-07 01:01:00|||||||||1
1751850080000|2025-07-07 01:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1751850110000|2025-07-07 01:01:50|||||||||1
1751850150000|2025-07-07 01:02:30|||||||||12
1751850200000|2025-07-07 01:03:20|||||||||3
1751850210000|2025-07-07 01:03:30|||||||||1
1751850250000|2025-07-07 01:04:10|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|32
1751850260000|2025-07-07 01:04:20|||||||||8
1751850270000|2025-07-07 01:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751850290000|2025-07-07 01:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1751850320000|2025-07-07 01:05:20|||||||||8
1751850360000|2025-07-07 01:06:00|||||||||3
1751850380000|2025-07-07 01:06:20|||||||||5
1751850390000|2025-07-07 01:06:30|||||||||1
1751850420000|2025-07-07 01:07:00|||||||||9
1751850430000|2025-07-07 01:07:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1751850460000|2025-07-07 01:07:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|2
1751850480000|2025-07-07 01:08:00|||||||||1
1751850530000|2025-07-07 01:08:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1751850540000|2025-07-07 01:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1751850580000|2025-07-07 01:09:40|||||||||1
1751850600000|2025-07-07 01:10:00|||||||||2
1751850610000|2025-07-07 01:10:10|||||||||6
1751850620000|2025-07-07 01:10:20|||||||||1
1751850640000|2025-07-07 01:10:40|||||||||1
1751850690000|2025-07-07 01:11:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1751850700000|2025-07-07 01:11:40|||||||||1
1751850730000|2025-07-07 01:12:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1751850750000|2025-07-07 01:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1751850770000|2025-07-07 01:12:50|||||||||4
1751850790000|2025-07-07 01:13:10|||||||||8
1751850810000|2025-07-07 01:13:30|||||||||9
1751850900000|2025-07-07 01:15:00|||||||||1
1751850930000|2025-07-07 01:15:30|||||||||1
1751850940000|2025-07-07 01:15:40|||||||||3
1751850990000|2025-07-07 01:16:30|||||||||6
1751851010000|2025-07-07 01:16:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1751851070000|2025-07-07 01:17:50|||||||||1
1751851120000|2025-07-07 01:18:40|||||||||1
1751851150000|2025-07-07 01:19:10|||||||||6
1751851160000|2025-07-07 01:19:20|||||||||1
1751851170000|2025-07-07 01:19:30|||||||||2
1751851300000|2025-07-07 01:21:40|||||||||1
1751851350000|2025-07-07 01:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1751851430000|2025-07-07 01:23:50|||||||||2
1751851510000|2025-07-07 01:25:10|||||||||8
1751851540000|2025-07-07 01:25:40|||||||||1
1751851550000|2025-07-07 01:25:50|||||||||1
1751851560000|2025-07-07 01:26:00|||||||||2
1751851590000|2025-07-07 01:26:30|||||||||31
1751851600000|2025-07-07 01:26:40|||||||||1
1751851620000|2025-07-07 01:27:00|||||||||1
1751851650000|2025-07-07 01:27:30|||||||||2
1751851680000|2025-07-07 01:28:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|17
1751851710000|2025-07-07 01:28:30|||||||||1
1751851780000|2025-07-07 01:29:40|||||||||10
1751851880000|2025-07-07 01:31:20|||||||||3
1751852010000|2025-07-07 01:33:30|||||||||1
1751852020000|2025-07-07 01:33:40|||||||||1
1751852030000|2025-07-07 01:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1751852040000|2025-07-07 01:34:00|||||||||12
1751852050000|2025-07-07 01:34:10|||||||||3
1751852160000|2025-07-07 01:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1751852190000|2025-07-07 01:36:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|152
1751852200000|2025-07-07 01:36:40|||||||||3
1751852220000|2025-07-07 01:37:00|||||||||42
1751852240000|2025-07-07 01:37:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|11
1751852250000|2025-07-07 01:37:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1751852260000|2025-07-07 01:37:40|||||||||4
1751852270000|2025-07-07 01:37:50|||||||||3
1751852280000|2025-07-07 01:38:00|||||||||1
1751852300000|2025-07-07 01:38:20|||||||||3
1751852310000|2025-07-07 01:38:30|||||||||3
1751852320000|2025-07-07 01:38:40|||||||||1
1751852360000|2025-07-07 01:39:20|||||||||1
1751852370000|2025-07-07 01:39:30|||||||||1
1751852380000|2025-07-07 01:39:40|||||||||1
1751852390000|2025-07-07 01:39:50|||||||||1
1751852440000|2025-07-07 01:40:40|||||||||7
1751852450000|2025-07-07 01:40:50|||||||||1
1751852460000|2025-07-07 01:41:00|||||||||1
1751852470000|2025-07-07 01:41:10|||||||||1
1751852500000|2025-07-07 01:41:40|||||||||1
1751852520000|2025-07-07 01:42:00|||||||||1
1751852530000|2025-07-07 01:42:10|||||||||1
1751852540000|2025-07-07 01:42:20|||||||||1
1751852570000|2025-07-07 01:42:50|||||||||40
1751852590000|2025-07-07 01:43:10|||||||||1
1751852600000|2025-07-07 01:43:20|||||||||1
1751852620000|2025-07-07 01:43:40|||||||||1
1751852630000|2025-07-07 01:43:50|||||||||1
1751852670000|2025-07-07 01:44:30|||||||||3
1751852680000|2025-07-07 01:44:40|||||||||1
1751852690000|2025-07-07 01:44:50|||||||||2
1751852700000|2025-07-07 01:45:00|||||||||3
1751852730000|2025-07-07 01:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1751852740000|2025-07-07 01:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1751852750000|2025-07-07 01:45:50|||||||||1
1751852770000|2025-07-07 01:46:10|||||||||1
1751852780000|2025-07-07 01:46:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|57
1751852840000|2025-07-07 01:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1751852900000|2025-07-07 01:48:20|||||||||5
1751853000000|2025-07-07 01:50:00|||||||||1
1751853010000|2025-07-07 01:50:10|||||||||2
1751853030000|2025-07-07 01:50:30|||||||||4
1751853040000|2025-07-07 01:50:40|||||||||1
1751853060000|2025-07-07 01:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1751853070000|2025-07-07 01:51:10|||||||||16
1751853080000|2025-07-07 01:51:20|||||||||1
1751853100000|2025-07-07 01:51:40|||||||||1
1751853190000|2025-07-07 01:53:10|||||||||2
1751853250000|2025-07-07 01:54:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|22
1751853260000|2025-07-07 01:54:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751853270000|2025-07-07 01:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1751853290000|2025-07-07 01:54:50|||||||||1
1751853300000|2025-07-07 01:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1751853310000|2025-07-07 01:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1751853330000|2025-07-07 01:55:30|||||||||1
1751853340000|2025-07-07 01:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1751853350000|2025-07-07 01:55:50|||||||||2
1751853390000|2025-07-07 01:56:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|19
1751853400000|2025-07-07 01:56:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1751853420000|2025-07-07 01:57:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1751853430000|2025-07-07 01:57:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1751853470000|2025-07-07 01:57:50|||||||||1
1751853510000|2025-07-07 01:58:30|||||||||10
1751853540000|2025-07-07 01:59:00|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|11
1751853550000|2025-07-07 01:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1751853580000|2025-07-07 01:59:40|||||||||1
1751853600000|2025-07-07 02:00:00|||||||||3
1751853610000|2025-07-07 02:00:10|||||||||4
1751853620000|2025-07-07 02:00:20|||||||||3
1751853630000|2025-07-07 02:00:30|||||||||5
1751853640000|2025-07-07 02:00:40|||||||||4
1751853650000|2025-07-07 02:00:50|||||||||4
1751853660000|2025-07-07 02:01:00|||||||||4
1751853670000|2025-07-07 02:01:10|||||||||4
1751853680000|2025-07-07 02:01:20|||||||||2
1751853690000|2025-07-07 02:01:30|||||||||3
1751853700000|2025-07-07 02:01:40|||||||||1
1751853710000|2025-07-07 02:01:50|||||||||2
1751853720000|2025-07-07 02:02:00|||||||||7
1751853730000|2025-07-07 02:02:10|||||||||2
1751853740000|2025-07-07 02:02:20|||||||||1
1751853750000|2025-07-07 02:02:30|||||||||2
1751853760000|2025-07-07 02:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1751853770000|2025-07-07 02:02:50|||||||||4
1751853780000|2025-07-07 02:03:00|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|11
1751853790000|2025-07-07 02:03:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1751853800000|2025-07-07 02:03:20|||||||||2
1751853810000|2025-07-07 02:03:30|||||||||3
1751853820000|2025-07-07 02:03:40|||||||||2
1751853830000|2025-07-07 02:03:50|||||||||1
1751853840000|2025-07-07 02:04:00|||||||||4
1751853850000|2025-07-07 02:04:10|||||||||10
1751853860000|2025-07-07 02:04:20|||||||||3
1751853870000|2025-07-07 02:04:30|||||||||2
1751853880000|2025-07-07 02:04:40|||||||||3
1751853890000|2025-07-07 02:04:50|||||||||1
1751853900000|2025-07-07 02:05:00|||||||||3
1751853910000|2025-07-07 02:05:10|||||||||1
1751853920000|2025-07-07 02:05:20|||||||||2
1751853930000|2025-07-07 02:05:30|||||||||1
1751853940000|2025-07-07 02:05:40|||||||||3
1751853950000|2025-07-07 02:05:50|||||||||1
1751853960000|2025-07-07 02:06:00|||||||||3
1751853970000|2025-07-07 02:06:10|||||||||1
1751853980000|2025-07-07 02:06:20|||||||||2
1751853990000|2025-07-07 02:06:30|||||||||2
1751854000000|2025-07-07 02:06:40|||||||||1
1751854010000|2025-07-07 02:06:50|||||||||2
1751854020000|2025-07-07 02:07:00|||||||||1
1751854030000|2025-07-07 02:07:10|||||||||2
1751854040000|2025-07-07 02:07:20|||||||||1
1751854050000|2025-07-07 02:07:30|||||||||3
1751854060000|2025-07-07 02:07:40|||||||||2
1751854070000|2025-07-07 02:07:50|||||||||2
1751854080000|2025-07-07 02:08:00|||||||||1
1751854090000|2025-07-07 02:08:10|||||||||2
1751854100000|2025-07-07 02:08:20|||||||||1
1751854110000|2025-07-07 02:08:30|||||||||2
1751854120000|2025-07-07 02:08:40|||||||||1
1751854130000|2025-07-07 02:08:50|||||||||2
1751854140000|2025-07-07 02:09:00|||||||||2
1751854150000|2025-07-07 02:09:10|||||||||2
1751854160000|2025-07-07 02:09:20|||||||||1
1751854170000|2025-07-07 02:09:30|||||||||3
1751854180000|2025-07-07 02:09:40|||||||||2
1751854190000|2025-07-07 02:09:50|||||||||5
1751854200000|2025-07-07 02:10:00|||||||||3
1751854210000|2025-07-07 02:10:10|||||||||1
1751854220000|2025-07-07 02:10:20|||||||||2
1751854230000|2025-07-07 02:10:30|||||||||2
1751854240000|2025-07-07 02:10:40|||||||||2
1751854250000|2025-07-07 02:10:50|||||||||1
1751854260000|2025-07-07 02:11:00|||||||||2
1751854270000|2025-07-07 02:11:10|||||||||1
1751854280000|2025-07-07 02:11:20|||||||||2
1751854290000|2025-07-07 02:11:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|67
1751854300000|2025-07-07 02:11:40|||||||||3
1751854310000|2025-07-07 02:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1751854320000|2025-07-07 02:12:00|||||||||23
1751854330000|2025-07-07 02:12:10|||||||||1
1751854340000|2025-07-07 02:12:20|||||||||2
1751854350000|2025-07-07 02:12:30|||||||||1
1751854360000|2025-07-07 02:12:40|||||||||2
1751854370000|2025-07-07 02:12:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1751854380000|2025-07-07 02:13:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1751854390000|2025-07-07 02:13:10|||||||||2
1751854400000|2025-07-07 02:13:20|||||||||2
1751854410000|2025-07-07 02:13:30|||||||||3
1751854420000|2025-07-07 02:13:40|||||||||5
1751854430000|2025-07-07 02:13:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1751854440000|2025-07-07 02:14:00|||||||||1
1751854450000|2025-07-07 02:14:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11
1751854460000|2025-07-07 02:14:20|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|1
1751854470000|2025-07-07 02:14:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1751854480000|2025-07-07 02:14:40|||||||||1
1751854490000|2025-07-07 02:14:50|||||||||2
1751854500000|2025-07-07 02:15:00|||||||||3
1751854510000|2025-07-07 02:15:10|||||||||2
1751854520000|2025-07-07 02:15:20|||||||||2
1751854530000|2025-07-07 02:15:30|||||||||2
1751854540000|2025-07-07 02:15:40|||||||||1
1751854550000|2025-07-07 02:15:50|||||||||2
1751854560000|2025-07-07 02:16:00|||||||||1
1751854570000|2025-07-07 02:16:10|||||||||2
1751854580000|2025-07-07 02:16:20|||||||||1
1751854590000|2025-07-07 02:16:30|||||||||3
1751854600000|2025-07-07 02:16:40|||||||||2
1751854610000|2025-07-07 02:16:50|||||||||21
1751854620000|2025-07-07 02:17:00|||||||||2
1751854630000|2025-07-07 02:17:10|||||||||1
1751854640000|2025-07-07 02:17:20|||||||||4
1751854650000|2025-07-07 02:17:30|||||||||3
1751854660000|2025-07-07 02:17:40|||||||||2
1751854670000|2025-07-07 02:17:50|||||||||1
1751854680000|2025-07-07 02:18:00|||||||||3
1751854690000|2025-07-07 02:18:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1751854700000|2025-07-07 02:18:20|||||||||5
1751854710000|2025-07-07 02:18:30|||||||||1
1751854720000|2025-07-07 02:18:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1751854730000|2025-07-07 02:18:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1751854740000|2025-07-07 02:19:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1751854750000|2025-07-07 02:19:10|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1751854760000|2025-07-07 02:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1751854770000|2025-07-07 02:19:30|||||||||2
1751854780000|2025-07-07 02:19:40|||||||||2
1751854790000|2025-07-07 02:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1751854800000|2025-07-07 02:20:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|10
1751854810000|2025-07-07 02:20:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1
1751854840000|2025-07-07 02:20:40|||||||||1
1751854860000|2025-07-07 02:21:00|||||||||1
1751854940000|2025-07-07 02:22:20|||||||||1
1751855010000|2025-07-07 02:23:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|78
1751855030000|2025-07-07 02:23:50|||||||||6
1751855040000|2025-07-07 02:24:00|||||||||2
1751855070000|2025-07-07 02:24:30|||||||||11
1751855080000|2025-07-07 02:24:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1751855090000|2025-07-07 02:24:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1751855100000|2025-07-07 02:25:00|||||||||3
1751855110000|2025-07-07 02:25:10|||||||||2
1751855120000|2025-07-07 02:25:20|||||||||1
1751855130000|2025-07-07 02:25:30|||||||||5
1751855140000|2025-07-07 02:25:40|||||||||2
1751855150000|2025-07-07 02:25:50|||||||||1
1751855160000|2025-07-07 02:26:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1751855220000|2025-07-07 02:27:00|||||||||35
1751855240000|2025-07-07 02:27:20|||||||||51
1751855260000|2025-07-07 02:27:40|||||||||5
1751855280000|2025-07-07 02:28:00|||||||||1
1751855290000|2025-07-07 02:28:10|||||||||1
1751855300000|2025-07-07 02:28:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1751855320000|2025-07-07 02:28:40|||||||||5
1751855360000|2025-07-07 02:29:20|||||||||1
1751855410000|2025-07-07 02:30:10|||||||||1
1751855420000|2025-07-07 02:30:20|||||||||14
1751855430000|2025-07-07 02:30:30|||||||||2
1751855440000|2025-07-07 02:30:40|||||||||1
1751855480000|2025-07-07 02:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1751855490000|2025-07-07 02:31:30|||||||||1
1751855500000|2025-07-07 02:31:40|||||||||2
1751855510000|2025-07-07 02:31:50|||||||||1
1751855520000|2025-07-07 02:32:00|||||||||1
1751855550000|2025-07-07 02:32:30|||||||||12
1751855560000|2025-07-07 02:32:40|||||||||3
1751855570000|2025-07-07 02:32:50|||||||||3
1751855580000|2025-07-07 02:33:00|||||||||1
1751855590000|2025-07-07 02:33:10|||||||||52
1751855600000|2025-07-07 02:33:20|||||||||1
1751855640000|2025-07-07 02:34:00|||||||||1
1751855660000|2025-07-07 02:34:20|||||||||1
1751855680000|2025-07-07 02:34:40|||||||||4
1751855710000|2025-07-07 02:35:10|||||||||1
1751855770000|2025-07-07 02:36:10|||||||||6
1751855810000|2025-07-07 02:36:50|||||||||1
1751855820000|2025-07-07 02:37:00|||||||||11
1751855840000|2025-07-07 02:37:20|||||||||1
1751855910000|2025-07-07 02:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1751855920000|2025-07-07 02:38:40|||||||||3
1751855940000|2025-07-07 02:39:00|||||||||2
1751855950000|2025-07-07 02:39:10|||||||||2
1751855970000|2025-07-07 02:39:30|||||||||1
1751856050000|2025-07-07 02:40:50|||||||||1
1751856060000|2025-07-07 02:41:00|||||||||1
1751856110000|2025-07-07 02:41:50|||||||||1
1751856150000|2025-07-07 02:42:30|||||||||1
1751856160000|2025-07-07 02:42:40|||||||||5
1751856190000|2025-07-07 02:43:10|||||||||1
1751856210000|2025-07-07 02:43:30|||||||||13
1751856220000|2025-07-07 02:43:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1751856250000|2025-07-07 02:44:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|40
1751856260000|2025-07-07 02:44:20|||||||||6
1751856280000|2025-07-07 02:44:40|||||||||1
1751856300000|2025-07-07 02:45:00|||||||||1
1751856330000|2025-07-07 02:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1751856390000|2025-07-07 02:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1751856430000|2025-07-07 02:47:10|||||||||1
1751856460000|2025-07-07 02:47:40|||||||||4
1751856480000|2025-07-07 02:48:00|||||||||1
1751856490000|2025-07-07 02:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1751856550000|2025-07-07 02:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1751856610000|2025-07-07 02:50:10|||||||||1
1751856670000|2025-07-07 02:51:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1751856680000|2025-07-07 02:51:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751856690000|2025-07-07 02:51:30|||||||||1
1751856730000|2025-07-07 02:52:10|||||||||1
1751856750000|2025-07-07 02:52:30|||||||||1
1751856810000|2025-07-07 02:53:30|||||||||1
1751856940000|2025-07-07 02:55:40|||||||||1
1751857070000|2025-07-07 02:57:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|53
1751857090000|2025-07-07 02:58:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1751857130000|2025-07-07 02:58:50|||||||||2
1751857150000|2025-07-07 02:59:10|||||||||5
1751857160000|2025-07-07 02:59:20|||||||||1
1751857180000|2025-07-07 02:59:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1751857210000|2025-07-07 03:00:10|||||||||3
1751857220000|2025-07-07 03:00:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1751857260000|2025-07-07 03:01:00|||||||||35
1751857270000|2025-07-07 03:01:10|||||||||1
1751857390000|2025-07-07 03:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1751857410000|2025-07-07 03:03:30|||||||||3
1751857430000|2025-07-07 03:03:50|||||||||3
1751857460000|2025-07-07 03:04:20|||||||||1
1751857470000|2025-07-07 03:04:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1751857490000|2025-07-07 03:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1751857500000|2025-07-07 03:05:00|||||||||79
1751857530000|2025-07-07 03:05:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1751857540000|2025-07-07 03:05:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|9
1751857550000|2025-07-07 03:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1751857620000|2025-07-07 03:07:00|||||||||2
1751857650000|2025-07-07 03:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1751857660000|2025-07-07 03:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1751857680000|2025-07-07 03:08:00|||||||||1
1751857710000|2025-07-07 03:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1751857750000|2025-07-07 03:09:10|||||||||5
1751857760000|2025-07-07 03:09:20|||||||||1
1751857810000|2025-07-07 03:10:10|||||||||1
1751857880000|2025-07-07 03:11:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1751857920000|2025-07-07 03:12:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1751857940000|2025-07-07 03:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1751857960000|2025-07-07 03:12:40|||||||||2
1751858020000|2025-07-07 03:13:40|||||||||1
1751858080000|2025-07-07 03:14:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|35
1751858090000|2025-07-07 03:14:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1751858100000|2025-07-07 03:15:00|||||||||1
1751858170000|2025-07-07 03:16:10|||||||||1
1751858200000|2025-07-07 03:16:40|||||||||1
1751858310000|2025-07-07 03:18:30|||||||||23
1751858330000|2025-07-07 03:18:50|||||||||1
1751858350000|2025-07-07 03:19:10|||||||||1
1751858360000|2025-07-07 03:19:20|||||||||1
1751858370000|2025-07-07 03:19:30|||||||||2
1751858380000|2025-07-07 03:19:40|||||||||2
1751858420000|2025-07-07 03:20:20|||||||||1
1751858820000|2025-07-07 03:27:00|||||||||5
1751858830000|2025-07-07 03:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1751858840000|2025-07-07 03:27:20|||||||||6
1751858880000|2025-07-07 03:28:00|||||||||1
1751858890000|2025-07-07 03:28:10|||||||||1
1751858950000|2025-07-07 03:29:10|||||||||1
1751858990000|2025-07-07 03:29:50|||||||||1
1751859020000|2025-07-07 03:30:20|||||||||24
1751859030000|2025-07-07 03:30:30|||||||||26
1751859050000|2025-07-07 03:30:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1751859070000|2025-07-07 03:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1751859080000|2025-07-07 03:31:20|||||||||6
1751859090000|2025-07-07 03:31:30|||||||||3
1751859140000|2025-07-07 03:32:20|||||||||1
1751859300000|2025-07-07 03:35:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|21
1751859310000|2025-07-07 03:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1751859340000|2025-07-07 03:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1751859400000|2025-07-07 03:36:40|||||||||1
1751859510000|2025-07-07 03:38:30|||||||||1
1751859570000|2025-07-07 03:39:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|19
1751859580000|2025-07-07 03:39:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|6
1751859590000|2025-07-07 03:39:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|0
1751859600000|2025-07-07 03:40:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|2
1751859620000|2025-07-07 03:40:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751859630000|2025-07-07 03:40:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1751859670000|2025-07-07 03:41:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|2
1751859680000|2025-07-07 03:41:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|0
1751859690000|2025-07-07 03:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751859720000|2025-07-07 03:42:00|||||||||8
1751859730000|2025-07-07 03:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1751859790000|2025-07-07 03:43:10|||||||||1
1751859800000|2025-07-07 03:43:20|||||||||1
1751859830000|2025-07-07 03:43:50|||||||||1
1751859850000|2025-07-07 03:44:10|||||||||1
1751859860000|2025-07-07 03:44:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1751859870000|2025-07-07 03:44:30|||||||||1
1751859990000|2025-07-07 03:46:30|||||||||1
1751860070000|2025-07-07 03:47:50|||||||||1
1751860080000|2025-07-07 03:48:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|59
1751860090000|2025-07-07 03:48:10|||||||||1
1751860130000|2025-07-07 03:48:50|||||||||50
1751860220000|2025-07-07 03:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1751860300000|2025-07-07 03:51:40|||||||||7
1751860310000|2025-07-07 03:51:50|||||||||1
1751860340000|2025-07-07 03:52:20|||||||||5
1751860400000|2025-07-07 03:53:20|||||||||5
1751860470000|2025-07-07 03:54:30|||||||||5
1751860480000|2025-07-07 03:54:40|||||||||9
1751860490000|2025-07-07 03:54:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1751860500000|2025-07-07 03:55:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|36
1751860520000|2025-07-07 03:55:20|||||||||1
1751860540000|2025-07-07 03:55:40|||||||||27
1751860580000|2025-07-07 03:56:20|||||||||18
1751860610000|2025-07-07 03:56:50|||||||||5
1751860680000|2025-07-07 03:58:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|14
1751860740000|2025-07-07 03:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1751860750000|2025-07-07 03:59:10|||||||||6
1751860760000|2025-07-07 03:59:20|||||||||29
1751860770000|2025-07-07 03:59:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1751860830000|2025-07-07 04:00:30|||||||||9
1751860840000|2025-07-07 04:00:40|||||||||2
1751860900000|2025-07-07 04:01:40|||||||||16
1751860960000|2025-07-07 04:02:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1751860970000|2025-07-07 04:02:50|||||||||5
1751861040000|2025-07-07 04:04:00|||||||||5
1751861070000|2025-07-07 04:04:30|||||||||1
1751861100000|2025-07-07 04:05:00|||||||||1
1751861110000|2025-07-07 04:05:10|||||||||6
1751861160000|2025-07-07 04:06:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|19
1751861170000|2025-07-07 04:06:10|||||||||8
1751861190000|2025-07-07 04:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1751861200000|2025-07-07 04:06:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1751861210000|2025-07-07 04:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1751861220000|2025-07-07 04:07:00|||||||||19
1751861250000|2025-07-07 04:07:30|||||||||2
1751861260000|2025-07-07 04:07:40|||||||||5
1751861330000|2025-07-07 04:08:50|||||||||7
1751861340000|2025-07-07 04:09:00|||||||||3
1751861400000|2025-07-07 04:10:00|||||||||5
1751861440000|2025-07-07 04:10:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|55
1751861470000|2025-07-07 04:11:10|||||||||6
1751861600000|2025-07-07 04:13:20|||||||||1
1751861610000|2025-07-07 04:13:30|||||||||1
1751861620000|2025-07-07 04:13:40|||||||||1
1751861630000|2025-07-07 04:13:50|||||||||1
1751861640000|2025-07-07 04:14:00|||||||||1
1751861660000|2025-07-07 04:14:20|||||||||1
1751861730000|2025-07-07 04:15:30|||||||||90
1751861740000|2025-07-07 04:15:40|||||||||1
1751861750000|2025-07-07 04:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1751861780000|2025-07-07 04:16:20|||||||||1
1751861850000|2025-07-07 04:17:30|||||||||1
1751861870000|2025-07-07 04:17:50|||||||||2
1751861880000|2025-07-07 04:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1751861920000|2025-07-07 04:18:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1751862080000|2025-07-07 04:21:20|||||||||1
1751862100000|2025-07-07 04:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1751862160000|2025-07-07 04:22:40|||||||||1
1751862170000|2025-07-07 04:22:50|||||||||1
1751862180000|2025-07-07 04:23:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1751862340000|2025-07-07 04:25:40|||||||||1
1751862480000|2025-07-07 04:28:00|||||||||1
1751862500000|2025-07-07 04:28:20|||||||||1
1751862620000|2025-07-07 04:30:20|||||||||1
1751862730000|2025-07-07 04:32:10|||||||||1
1751862840000|2025-07-07 04:34:00|||||||||11
1751862950000|2025-07-07 04:35:50|||||||||1
1751862960000|2025-07-07 04:36:00|||||||||1
1751863040000|2025-07-07 04:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1751863210000|2025-07-07 04:40:10|||||||||1
1751863370000|2025-07-07 04:42:50|||||||||4
1751863460000|2025-07-07 04:44:20|||||||||2
1751863510000|2025-07-07 04:45:10|||||||||5
1751863640000|2025-07-07 04:47:20|||||||||3
1751863690000|2025-07-07 04:48:10|||||||||7
1751863740000|2025-07-07 04:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1751863770000|2025-07-07 04:49:30|||||||||2
1751863780000|2025-07-07 04:49:40|||||||||1
1751863800000|2025-07-07 04:50:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|31
1751863850000|2025-07-07 04:50:50|||||||||1
1751863860000|2025-07-07 04:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1751863990000|2025-07-07 04:53:10|||||||||3
1751864100000|2025-07-07 04:55:00|||||||||2
1751864130000|2025-07-07 04:55:30|||||||||1
1751864160000|2025-07-07 04:56:00|||||||||2
1751864270000|2025-07-07 04:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1751864280000|2025-07-07 04:58:00|||||||||3
1751864390000|2025-07-07 04:59:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1751864450000|2025-07-07 05:00:50|||||||||2
1751864550000|2025-07-07 05:02:30|||||||||22
1751864560000|2025-07-07 05:02:40|||||||||15
1751864640000|2025-07-07 05:04:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1751864650000|2025-07-07 05:04:10|||||||||4
1751864820000|2025-07-07 05:07:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1751864990000|2025-07-07 05:09:50|||||||||5
1751865000000|2025-07-07 05:10:00|||||||||11
1751865010000|2025-07-07 05:10:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11
1751865020000|2025-07-07 05:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751865080000|2025-07-07 05:11:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|37
1751865090000|2025-07-07 05:11:30|||||||||7
1751865110000|2025-07-07 05:11:50|||||||||3
1751865120000|2025-07-07 05:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1751865130000|2025-07-07 05:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1751865160000|2025-07-07 05:12:40|||||||||10
1751865200000|2025-07-07 05:13:20|||||||||1
1751865210000|2025-07-07 05:13:30|||||||||1
1751865220000|2025-07-07 05:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1751865230000|2025-07-07 05:13:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1751865280000|2025-07-07 05:14:40|||||||||1
1751865330000|2025-07-07 05:15:30|||||||||8
1751865400000|2025-07-07 05:16:40|||||||||1
1751865500000|2025-07-07 05:18:20|||||||||1
1751865530000|2025-07-07 05:18:50|||||||||14
1751865540000|2025-07-07 05:19:00|||||||||1
1751865560000|2025-07-07 05:19:20|||||||||9
1751865570000|2025-07-07 05:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1751865600000|2025-07-07 05:20:00|||||||||1
1751865620000|2025-07-07 05:20:20|||||||||3
1751865630000|2025-07-07 05:20:30|||||||||1
1751865640000|2025-07-07 05:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1751865650000|2025-07-07 05:20:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1751865660000|2025-07-07 05:21:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|22
1751865670000|2025-07-07 05:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1751865810000|2025-07-07 05:23:30|||||||||80
1751865860000|2025-07-07 05:24:20|||||||||1
1751865910000|2025-07-07 05:25:10|||||||||23
1751865920000|2025-07-07 05:25:20|||||||||2
1751866060000|2025-07-07 05:27:40|||||||||1
1751866070000|2025-07-07 05:27:50|||||||||9
1751866110000|2025-07-07 05:28:30|||||||||3
1751866130000|2025-07-07 05:28:50|||||||||2
1751866150000|2025-07-07 05:29:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1751866160000|2025-07-07 05:29:20|||||||||1
1751866190000|2025-07-07 05:29:50|||||||||1
1751866200000|2025-07-07 05:30:00|||||||||1
1751866210000|2025-07-07 05:30:10|||||||||2
1751866220000|2025-07-07 05:30:20|||||||||7
1751866240000|2025-07-07 05:30:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1751866250000|2025-07-07 05:30:50|||||||||1
1751866270000|2025-07-07 05:31:10|||||||||1
1751866280000|2025-07-07 05:31:20|||||||||1
1751866290000|2025-07-07 05:31:30|||||||||3
1751866340000|2025-07-07 05:32:20|||||||||1
1751866370000|2025-07-07 05:32:50|||||||||13
1751866430000|2025-07-07 05:33:50|||||||||20
1751866450000|2025-07-07 05:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1751866520000|2025-07-07 05:35:20|||||||||1
1751866590000|2025-07-07 05:36:30|||||||||2
1751866620000|2025-07-07 05:37:00|||||||||1
1751866750000|2025-07-07 05:39:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1751866770000|2025-07-07 05:39:30|||||||||1
1751866780000|2025-07-07 05:39:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|42
1751866790000|2025-07-07 05:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751866850000|2025-07-07 05:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1751866860000|2025-07-07 05:41:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1751866920000|2025-07-07 05:42:00|||||||||2
1751866930000|2025-07-07 05:42:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|12
1751866960000|2025-07-07 05:42:40|||||||||3
1751866980000|2025-07-07 05:43:00|||||||||35
1751867020000|2025-07-07 05:43:40|||||||||1
1751867050000|2025-07-07 05:44:10|||||||||1
1751867130000|2025-07-07 05:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1751867140000|2025-07-07 05:45:40|||||||||2
1751867150000|2025-07-07 05:45:50|||||||||2
1751867160000|2025-07-07 05:46:00|||||||||1
1751867170000|2025-07-07 05:46:10|||||||||1
1751867250000|2025-07-07 05:47:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1751867270000|2025-07-07 05:47:50|||||||||1
1751867300000|2025-07-07 05:48:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1751867320000|2025-07-07 05:48:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751867340000|2025-07-07 05:49:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|13
1751867360000|2025-07-07 05:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1751867400000|2025-07-07 05:50:00|||||||||1
1751867460000|2025-07-07 05:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1751867560000|2025-07-07 05:52:40|||||||||1
1751867660000|2025-07-07 05:54:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1751867690000|2025-07-07 05:54:50|||||||||1
1751867700000|2025-07-07 05:55:00|||||||||3
1751867740000|2025-07-07 05:55:40|||||||||19
1751867760000|2025-07-07 05:56:00|||||||||1
1751867790000|2025-07-07 05:56:30|||||||||4
1751867930000|2025-07-07 05:58:50|||||||||2
1751867960000|2025-07-07 05:59:20|||||||||1
1751867970000|2025-07-07 05:59:30|||||||||5
1751868000000|2025-07-07 06:00:00|||||||||11
1751868010000|2025-07-07 06:00:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1751868020000|2025-07-07 06:00:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|13
1751868030000|2025-07-07 06:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1751868040000|2025-07-07 06:00:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|25
1751868060000|2025-07-07 06:01:00|||||||||4
1751868110000|2025-07-07 06:01:50|||||||||1
1751868120000|2025-07-07 06:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1751868130000|2025-07-07 06:02:10|||||||||7
1751868140000|2025-07-07 06:02:20|||||||||8
1751868150000|2025-07-07 06:02:30|||||||||1
1751868170000|2025-07-07 06:02:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|28
1751868180000|2025-07-07 06:03:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1751868220000|2025-07-07 06:03:40|||||||||2
1751868230000|2025-07-07 06:03:50|||||||||1
1751868280000|2025-07-07 06:04:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|11
1751868290000|2025-07-07 06:04:50|||||||||35
1751868320000|2025-07-07 06:05:20|||||||||1
1751868330000|2025-07-07 06:05:30|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|44
1751868340000|2025-07-07 06:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1751868380000|2025-07-07 06:06:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|23
1751868390000|2025-07-07 06:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1751868440000|2025-07-07 06:07:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|38
1751868450000|2025-07-07 06:07:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|18
1751868460000|2025-07-07 06:07:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1751868470000|2025-07-07 06:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1751868500000|2025-07-07 06:08:20|||||||||60
1751868510000|2025-07-07 06:08:30|||||||||34
1751868530000|2025-07-07 06:08:50|||||||||40
1751868540000|2025-07-07 06:09:00|||||||||46
1751868560000|2025-07-07 06:09:20|||||||||19
1751868590000|2025-07-07 06:09:50|||||||||1
1751868600000|2025-07-07 06:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1751868620000|2025-07-07 06:10:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|16
1751868630000|2025-07-07 06:10:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|29
1751868660000|2025-07-07 06:11:00|11777|11773|11777|11773|11777|11773|11775.4|11771.4|23
1751868670000|2025-07-07 06:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1751868690000|2025-07-07 06:11:30|||||||||25
1751868760000|2025-07-07 06:12:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|38
1751868770000|2025-07-07 06:12:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|28
1751868780000|2025-07-07 06:13:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|205
1751868790000|2025-07-07 06:13:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|62
1751868850000|2025-07-07 06:14:10|||||||||23
1751868860000|2025-07-07 06:14:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1751868930000|2025-07-07 06:15:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1751868940000|2025-07-07 06:15:40|||||||||1
1751868980000|2025-07-07 06:16:20|||||||||5
1751868990000|2025-07-07 06:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1751869000000|2025-07-07 06:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1751869020000|2025-07-07 06:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1751869030000|2025-07-07 06:17:10|||||||||1
1751869090000|2025-07-07 06:18:10|||||||||15
1751869200000|2025-07-07 06:20:00|||||||||1
1751869220000|2025-07-07 06:20:20|||||||||2
1751869230000|2025-07-07 06:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1751869240000|2025-07-07 06:20:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1751869270000|2025-07-07 06:21:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1751869280000|2025-07-07 06:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1751869290000|2025-07-07 06:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1751869310000|2025-07-07 06:21:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|50
1751869360000|2025-07-07 06:22:40|||||||||1
1751869430000|2025-07-07 06:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1751869460000|2025-07-07 06:24:20|||||||||12
1751869470000|2025-07-07 06:24:30|||||||||1
1751869480000|2025-07-07 06:24:40|||||||||2
1751869500000|2025-07-07 06:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1751869510000|2025-07-07 06:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1751869520000|2025-07-07 06:25:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1751869530000|2025-07-07 06:25:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1751869560000|2025-07-07 06:26:00|||||||||3
1751869570000|2025-07-07 06:26:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1751869590000|2025-07-07 06:26:30|||||||||1
1751869600000|2025-07-07 06:26:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1751869610000|2025-07-07 06:26:50|||||||||6
1751869620000|2025-07-07 06:27:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1751869640000|2025-07-07 06:27:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1751869670000|2025-07-07 06:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1751869680000|2025-07-07 06:28:00|||||||||3
1751869710000|2025-07-07 06:28:30|||||||||3
1751869760000|2025-07-07 06:29:20|11777|11773|11777|11773|11777|11773|11777|11773|33
1751869780000|2025-07-07 06:29:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|1
1751869790000|2025-07-07 06:29:50|11777|11773|11777|11773|11777|11773|11777|11773|3
1751869800000|2025-07-07 06:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1751869810000|2025-07-07 06:30:10|||||||||1
1751869820000|2025-07-07 06:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1751869860000|2025-07-07 06:31:00|||||||||1
1751869880000|2025-07-07 06:31:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1751869900000|2025-07-07 06:31:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1751869920000|2025-07-07 06:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1751869930000|2025-07-07 06:32:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|4
1751869940000|2025-07-07 06:32:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1751869950000|2025-07-07 06:32:30|||||||||8
1751869960000|2025-07-07 06:32:40|||||||||1
1751869980000|2025-07-07 06:33:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|14
1751869990000|2025-07-07 06:33:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1751870010000|2025-07-07 06:33:30|||||||||1
1751870020000|2025-07-07 06:33:40|||||||||1
1751870030000|2025-07-07 06:33:50|||||||||1
1751870070000|2025-07-07 06:34:30|||||||||1
1751870080000|2025-07-07 06:34:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|23
1751870090000|2025-07-07 06:34:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1751870100000|2025-07-07 06:35:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1751870140000|2025-07-07 06:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1751870150000|2025-07-07 06:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1751870170000|2025-07-07 06:36:10|||||||||2
1751870180000|2025-07-07 06:36:20|||||||||5
1751870240000|2025-07-07 06:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1751870270000|2025-07-07 06:37:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1751870300000|2025-07-07 06:38:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1751870370000|2025-07-07 06:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1751870380000|2025-07-07 06:39:40|11777|11773|11777|11773|11778.6|11774.6|11777|11773|6
1751870390000|2025-07-07 06:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1751870420000|2025-07-07 06:40:20|||||||||5
1751870470000|2025-07-07 06:41:10|||||||||10
1751870490000|2025-07-07 06:41:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1751870500000|2025-07-07 06:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1751870580000|2025-07-07 06:43:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1751870600000|2025-07-07 06:43:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1751870610000|2025-07-07 06:43:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|0
1751870620000|2025-07-07 06:43:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1751870630000|2025-07-07 06:43:50|||||||||5
1751870660000|2025-07-07 06:44:20|||||||||8
1751870740000|2025-07-07 06:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1751870770000|2025-07-07 06:46:10|||||||||1
1751870790000|2025-07-07 06:46:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1751870820000|2025-07-07 06:47:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1751870830000|2025-07-07 06:47:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1751870840000|2025-07-07 06:47:20|||||||||1
1751870850000|2025-07-07 06:47:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1751870890000|2025-07-07 06:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1751870900000|2025-07-07 06:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1751870910000|2025-07-07 06:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1751870920000|2025-07-07 06:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1751870990000|2025-07-07 06:49:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|6
1751871000000|2025-07-07 06:50:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1751871010000|2025-07-07 06:50:10|||||||||3
1751871050000|2025-07-07 06:50:50|||||||||2
1751871060000|2025-07-07 06:51:00|||||||||1
1751871070000|2025-07-07 06:51:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1751871100000|2025-07-07 06:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1751871110000|2025-07-07 06:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1751871120000|2025-07-07 06:52:00|||||||||41
1751871190000|2025-07-07 06:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1751871240000|2025-07-07 06:54:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1751871250000|2025-07-07 06:54:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|22
1751871270000|2025-07-07 06:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1751871310000|2025-07-07 06:55:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1751871360000|2025-07-07 06:56:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|60
1751871420000|2025-07-07 06:57:00|||||||||1
1751871460000|2025-07-07 06:57:40|||||||||3
1751871470000|2025-07-07 06:57:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|39
1751871480000|2025-07-07 06:58:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|11
1751871490000|2025-07-07 06:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1751871520000|2025-07-07 06:58:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1751871540000|2025-07-07 06:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1751871550000|2025-07-07 06:59:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1751871560000|2025-07-07 06:59:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|10
1751871570000|2025-07-07 06:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1751871600000|2025-07-07 07:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1751871610000|2025-07-07 07:00:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|21
1751871620000|2025-07-07 07:00:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|35
1751871660000|2025-07-07 07:01:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1751871670000|2025-07-07 07:01:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|20
1751871680000|2025-07-07 07:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1751871730000|2025-07-07 07:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1751871740000|2025-07-07 07:02:20|||||||||2
1751871750000|2025-07-07 07:02:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1751871760000|2025-07-07 07:02:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|120
1751871770000|2025-07-07 07:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1751871780000|2025-07-07 07:03:00|||||||||23
1751871810000|2025-07-07 07:03:30|||||||||66
1751871820000|2025-07-07 07:03:40|||||||||67
1751871830000|2025-07-07 07:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1751871840000|2025-07-07 07:04:00|||||||||1
1751871850000|2025-07-07 07:04:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1751871860000|2025-07-07 07:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1751871870000|2025-07-07 07:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1751871900000|2025-07-07 07:05:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1751871920000|2025-07-07 07:05:20|||||||||1
1751871970000|2025-07-07 07:06:10|||||||||25
1751871980000|2025-07-07 07:06:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1751872010000|2025-07-07 07:06:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|20
1751872020000|2025-07-07 07:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1751872030000|2025-07-07 07:07:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|68
1751872040000|2025-07-07 07:07:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|54
1751872050000|2025-07-07 07:07:30|||||||||51
1751872060000|2025-07-07 07:07:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1751872070000|2025-07-07 07:07:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|94
1751872080000|2025-07-07 07:08:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1751872090000|2025-07-07 07:08:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1751872100000|2025-07-07 07:08:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1751872120000|2025-07-07 07:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|118
1751872150000|2025-07-07 07:09:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1751872190000|2025-07-07 07:09:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|15
1751872200000|2025-07-07 07:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1751872210000|2025-07-07 07:10:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1751872220000|2025-07-07 07:10:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|43
1751872230000|2025-07-07 07:10:30|||||||||4
1751872250000|2025-07-07 07:10:50|||||||||3
1751872260000|2025-07-07 07:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1751872270000|2025-07-07 07:11:10|||||||||15
1751872280000|2025-07-07 07:11:20|||||||||9
1751872290000|2025-07-07 07:11:30|||||||||4
1751872300000|2025-07-07 07:11:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|85
1751872320000|2025-07-07 07:12:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1751872330000|2025-07-07 07:12:10|||||||||4
1751872340000|2025-07-07 07:12:20|||||||||53
1751872350000|2025-07-07 07:12:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|17
1751872360000|2025-07-07 07:12:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|36
1751872370000|2025-07-07 07:12:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1751872380000|2025-07-07 07:13:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1751872400000|2025-07-07 07:13:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1751872410000|2025-07-07 07:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1751872430000|2025-07-07 07:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1751872440000|2025-07-07 07:14:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1751872470000|2025-07-07 07:14:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1751872480000|2025-07-07 07:14:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|4
1751872490000|2025-07-07 07:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1751872500000|2025-07-07 07:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1751872510000|2025-07-07 07:15:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1751872520000|2025-07-07 07:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1751872530000|2025-07-07 07:15:30|||||||||1
1751872560000|2025-07-07 07:16:00|||||||||1
1751872600000|2025-07-07 07:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1751872660000|2025-07-07 07:17:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|16
1751872680000|2025-07-07 07:18:00|||||||||1
1751872690000|2025-07-07 07:18:10|||||||||2
1751872710000|2025-07-07 07:18:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1751872730000|2025-07-07 07:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1751872740000|2025-07-07 07:19:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1751872780000|2025-07-07 07:19:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1751872790000|2025-07-07 07:19:50|||||||||29
1751872830000|2025-07-07 07:20:30|||||||||144
1751872850000|2025-07-07 07:20:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|15
1751872860000|2025-07-07 07:21:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1751872880000|2025-07-07 07:21:20|||||||||1
1751872890000|2025-07-07 07:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1751872950000|2025-07-07 07:22:30|||||||||4
1751872960000|2025-07-07 07:22:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1751872970000|2025-07-07 07:22:50|||||||||13
1751872980000|2025-07-07 07:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1751872990000|2025-07-07 07:23:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1751873000000|2025-07-07 07:23:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1751873050000|2025-07-07 07:24:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1751873070000|2025-07-07 07:24:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1751873100000|2025-07-07 07:25:00|||||||||15
1751873110000|2025-07-07 07:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1751873140000|2025-07-07 07:25:40|||||||||43
1751873160000|2025-07-07 07:26:00|||||||||34
1751873210000|2025-07-07 07:26:50|||||||||32
1751873220000|2025-07-07 07:27:00|||||||||1
1751873230000|2025-07-07 07:27:10|||||||||36
1751873250000|2025-07-07 07:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1751873260000|2025-07-07 07:27:40|||||||||2
1751873270000|2025-07-07 07:27:50|||||||||2
1751873310000|2025-07-07 07:28:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|8
1751873320000|2025-07-07 07:28:40|||||||||1
1751873330000|2025-07-07 07:28:50|||||||||3
1751873380000|2025-07-07 07:29:40|||||||||20
1751873390000|2025-07-07 07:29:50|11745.8|11741.8|11747.3|11743.3|11750.4|11746.4|11745.8|11741.8|120
1751873400000|2025-07-07 07:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1751873470000|2025-07-07 07:31:10|||||||||7
1751873480000|2025-07-07 07:31:20|||||||||1
1751873520000|2025-07-07 07:32:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1751873530000|2025-07-07 07:32:10|||||||||3
1751873540000|2025-07-07 07:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1751873560000|2025-07-07 07:32:40|||||||||2
1751873620000|2025-07-07 07:33:40|||||||||30
1751873630000|2025-07-07 07:33:50|||||||||5
1751873640000|2025-07-07 07:34:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1751873660000|2025-07-07 07:34:20|||||||||1
1751873670000|2025-07-07 07:34:30|||||||||10
1751873680000|2025-07-07 07:34:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1751873690000|2025-07-07 07:34:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1751873700000|2025-07-07 07:35:00|||||||||3
1751873710000|2025-07-07 07:35:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|106
1751873720000|2025-07-07 07:35:20|||||||||25
1751873730000|2025-07-07 07:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1751873740000|2025-07-07 07:35:40|||||||||2
1751873750000|2025-07-07 07:35:50|||||||||11
1751873760000|2025-07-07 07:36:00|||||||||1
1751873770000|2025-07-07 07:36:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|11
1751873780000|2025-07-07 07:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1751873800000|2025-07-07 07:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1751873910000|2025-07-07 07:38:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1751873920000|2025-07-07 07:38:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1751873930000|2025-07-07 07:38:50|||||||||5
1751873980000|2025-07-07 07:39:40|||||||||2
1751874000000|2025-07-07 07:40:00|||||||||6
1751874010000|2025-07-07 07:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1751874020000|2025-07-07 07:40:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1751874030000|2025-07-07 07:40:30|||||||||2
1751874050000|2025-07-07 07:40:50|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|82
1751874060000|2025-07-07 07:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1751874080000|2025-07-07 07:41:20|||||||||9
1751874090000|2025-07-07 07:41:30|||||||||21
1751874100000|2025-07-07 07:41:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1751874170000|2025-07-07 07:42:50|||||||||15
1751874180000|2025-07-07 07:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1751874190000|2025-07-07 07:43:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1751874200000|2025-07-07 07:43:20|||||||||9
1751874230000|2025-07-07 07:43:50|||||||||10
1751874240000|2025-07-07 07:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1751874250000|2025-07-07 07:44:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1751874270000|2025-07-07 07:44:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|90
1751874280000|2025-07-07 07:44:40|||||||||3
1751874300000|2025-07-07 07:45:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|39
1751874310000|2025-07-07 07:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1751874320000|2025-07-07 07:45:20|||||||||3
1751874330000|2025-07-07 07:45:30|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|41
1751874340000|2025-07-07 07:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1751874350000|2025-07-07 07:45:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|6
1751874360000|2025-07-07 07:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1751874380000|2025-07-07 07:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1751874390000|2025-07-07 07:46:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|11
1751874400000|2025-07-07 07:46:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2
1751874410000|2025-07-07 07:46:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1751874420000|2025-07-07 07:47:00|||||||||32
1751874430000|2025-07-07 07:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1751874440000|2025-07-07 07:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|49
1751874450000|2025-07-07 07:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1751874460000|2025-07-07 07:47:40|||||||||16
1751874470000|2025-07-07 07:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1751874520000|2025-07-07 07:48:40|||||||||1
1751874530000|2025-07-07 07:48:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|6
1751874540000|2025-07-07 07:49:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1751874550000|2025-07-07 07:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1751874560000|2025-07-07 07:49:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1751874630000|2025-07-07 07:50:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|14
1751874640000|2025-07-07 07:50:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1751874650000|2025-07-07 07:50:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1751874660000|2025-07-07 07:51:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|53
1751874670000|2025-07-07 07:51:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|41
1751874690000|2025-07-07 07:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1751874700000|2025-07-07 07:51:40|||||||||3
1751874710000|2025-07-07 07:51:50|||||||||6
1751874720000|2025-07-07 07:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|82
1751874730000|2025-07-07 07:52:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1751874740000|2025-07-07 07:52:20|||||||||1
1751874750000|2025-07-07 07:52:30|||||||||4
1751874760000|2025-07-07 07:52:40|||||||||37
1751874780000|2025-07-07 07:53:00|||||||||6
1751874800000|2025-07-07 07:53:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1751874810000|2025-07-07 07:53:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1751874820000|2025-07-07 07:53:40|||||||||123
1751874870000|2025-07-07 07:54:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|7
1751874880000|2025-07-07 07:54:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|7
1751874890000|2025-07-07 07:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|10
1751874900000|2025-07-07 07:55:00|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|16
1751874910000|2025-07-07 07:55:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1751874950000|2025-07-07 07:55:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1751874970000|2025-07-07 07:56:10|||||||||1
1751874990000|2025-07-07 07:56:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1751875000000|2025-07-07 07:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|84
1751875040000|2025-07-07 07:57:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|16
1751875050000|2025-07-07 07:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1751875060000|2025-07-07 07:57:40|||||||||2
1751875090000|2025-07-07 07:58:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|10
1751875110000|2025-07-07 07:58:30|||||||||2
1751875190000|2025-07-07 07:59:50|||||||||1
1751875200000|2025-07-07 08:00:00|||||||||6
1751875210000|2025-07-07 08:00:10|||||||||28
1751875220000|2025-07-07 08:00:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|82
1751875230000|2025-07-07 08:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1751875240000|2025-07-07 08:00:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1751875250000|2025-07-07 08:00:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|55
1751875260000|2025-07-07 08:01:00|||||||||4
1751875270000|2025-07-07 08:01:10|||||||||5
1751875280000|2025-07-07 08:01:20|||||||||1
1751875320000|2025-07-07 08:02:00|||||||||29
1751875330000|2025-07-07 08:02:10|||||||||52
1751875350000|2025-07-07 08:02:30|||||||||5
1751875370000|2025-07-07 08:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1751875380000|2025-07-07 08:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1751875390000|2025-07-07 08:03:10|||||||||101
1751875400000|2025-07-07 08:03:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1751875430000|2025-07-07 08:03:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1751875450000|2025-07-07 08:04:10|||||||||22
1751875460000|2025-07-07 08:04:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1751875470000|2025-07-07 08:04:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1751875490000|2025-07-07 08:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1751875500000|2025-07-07 08:05:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1751875520000|2025-07-07 08:05:20|||||||||17
1751875530000|2025-07-07 08:05:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1751875540000|2025-07-07 08:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1751875570000|2025-07-07 08:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1751875600000|2025-07-07 08:06:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1751875680000|2025-07-07 08:08:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|37
1751875730000|2025-07-07 08:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1751875750000|2025-07-07 08:09:10|||||||||10
1751875780000|2025-07-07 08:09:40|||||||||1
1751875790000|2025-07-07 08:09:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1751875800000|2025-07-07 08:10:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|29
1751875810000|2025-07-07 08:10:10|||||||||2
1751875840000|2025-07-07 08:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1751875860000|2025-07-07 08:11:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1751875870000|2025-07-07 08:11:10|||||||||7
1751875880000|2025-07-07 08:11:20|||||||||1
1751875890000|2025-07-07 08:11:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|15
1751875910000|2025-07-07 08:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1751875920000|2025-07-07 08:12:00|||||||||5
1751875930000|2025-07-07 08:12:10|||||||||11
1751875940000|2025-07-07 08:12:20|||||||||11
1751875950000|2025-07-07 08:12:30|||||||||1
1751876020000|2025-07-07 08:13:40|||||||||1
1751876040000|2025-07-07 08:14:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1751876080000|2025-07-07 08:14:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|19
1751876090000|2025-07-07 08:14:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1751876100000|2025-07-07 08:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|24
1751876110000|2025-07-07 08:15:10|||||||||1
1751876120000|2025-07-07 08:15:20|||||||||17
1751876150000|2025-07-07 08:15:50|||||||||3
1751876170000|2025-07-07 08:16:10|||||||||1
1751876180000|2025-07-07 08:16:20|||||||||30
1751876220000|2025-07-07 08:17:00|||||||||2
1751876240000|2025-07-07 08:17:20|||||||||39
1751876250000|2025-07-07 08:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1751876320000|2025-07-07 08:18:40|||||||||8
1751876340000|2025-07-07 08:19:00|||||||||6
1751876410000|2025-07-07 08:20:10|||||||||6
1751876440000|2025-07-07 08:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1751876490000|2025-07-07 08:21:30|||||||||16
1751876530000|2025-07-07 08:22:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|63
1751876540000|2025-07-07 08:22:20|||||||||3
1751876550000|2025-07-07 08:22:30|||||||||3
1751876570000|2025-07-07 08:22:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|13
1751876580000|2025-07-07 08:23:00|||||||||3
1751876620000|2025-07-07 08:23:40|||||||||1
1751876640000|2025-07-07 08:24:00|||||||||5
1751876670000|2025-07-07 08:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1751876680000|2025-07-07 08:24:40|||||||||1
1751876690000|2025-07-07 08:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1751876710000|2025-07-07 08:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1751876720000|2025-07-07 08:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1751876740000|2025-07-07 08:25:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|124
1751876770000|2025-07-07 08:26:10|||||||||1
1751876790000|2025-07-07 08:26:30|||||||||6
1751876800000|2025-07-07 08:26:40|||||||||6
1751876810000|2025-07-07 08:26:50|||||||||5
1751876860000|2025-07-07 08:27:40|||||||||5
1751876890000|2025-07-07 08:28:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1751876900000|2025-07-07 08:28:20|||||||||2
1751876910000|2025-07-07 08:28:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1751876920000|2025-07-07 08:28:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|12
1751876930000|2025-07-07 08:28:50|||||||||2
1751876950000|2025-07-07 08:29:10|||||||||12
1751877000000|2025-07-07 08:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1751877030000|2025-07-07 08:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1751877050000|2025-07-07 08:30:50|||||||||9
1751877060000|2025-07-07 08:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1751877070000|2025-07-07 08:31:10|||||||||4
1751877140000|2025-07-07 08:32:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|20
1751877150000|2025-07-07 08:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1751877160000|2025-07-07 08:32:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1751877170000|2025-07-07 08:32:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|5
1751877180000|2025-07-07 08:33:00|||||||||17
1751877190000|2025-07-07 08:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1751877200000|2025-07-07 08:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1751877210000|2025-07-07 08:33:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1751877230000|2025-07-07 08:33:50|||||||||16
1751877280000|2025-07-07 08:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1751877350000|2025-07-07 08:35:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1751877410000|2025-07-07 08:36:50|||||||||2
1751877430000|2025-07-07 08:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1751877440000|2025-07-07 08:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1751877460000|2025-07-07 08:37:40|||||||||4
1751877520000|2025-07-07 08:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1751877530000|2025-07-07 08:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1751877540000|2025-07-07 08:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1751877550000|2025-07-07 08:39:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|17
1751877630000|2025-07-07 08:40:30|||||||||37
1751877800000|2025-07-07 08:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1751877850000|2025-07-07 08:44:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1751877860000|2025-07-07 08:44:20|||||||||4
1751877880000|2025-07-07 08:44:40|||||||||37
1751877890000|2025-07-07 08:44:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1751877900000|2025-07-07 08:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1751877920000|2025-07-07 08:45:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|30
1751877930000|2025-07-07 08:45:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1751877970000|2025-07-07 08:46:10|||||||||49
1751878050000|2025-07-07 08:47:30|||||||||1
1751878090000|2025-07-07 08:48:10|||||||||1
1751878120000|2025-07-07 08:48:40|||||||||7
1751878130000|2025-07-07 08:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1751878140000|2025-07-07 08:49:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|16
1751878150000|2025-07-07 08:49:10|||||||||2
1751878180000|2025-07-07 08:49:40|||||||||2
1751878210000|2025-07-07 08:50:10|||||||||1
1751878260000|2025-07-07 08:51:00|||||||||2
1751878290000|2025-07-07 08:51:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1751878300000|2025-07-07 08:51:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|17
1751878310000|2025-07-07 08:51:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|55
1751878320000|2025-07-07 08:52:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1751878340000|2025-07-07 08:52:20|||||||||57
1751878390000|2025-07-07 08:53:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|55
1751878400000|2025-07-07 08:53:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1751878430000|2025-07-07 08:53:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|141
1751878440000|2025-07-07 08:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1751878450000|2025-07-07 08:54:10|||||||||11
1751878470000|2025-07-07 08:54:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|22
1751878480000|2025-07-07 08:54:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|8
1751878500000|2025-07-07 08:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1751878510000|2025-07-07 08:55:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|1
1751878560000|2025-07-07 08:56:00|||||||||1
1751878570000|2025-07-07 08:56:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1751878600000|2025-07-07 08:56:40|||||||||1
1751878620000|2025-07-07 08:57:00|||||||||5
1751878630000|2025-07-07 08:57:10|||||||||13
1751878640000|2025-07-07 08:57:20|||||||||4
1751878680000|2025-07-07 08:58:00|||||||||1
1751878710000|2025-07-07 08:58:30|||||||||6
1751878720000|2025-07-07 08:58:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|12
1751878730000|2025-07-07 08:58:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1751878740000|2025-07-07 08:59:00|||||||||1
1751878790000|2025-07-07 08:59:50|||||||||1
1751878810000|2025-07-07 09:00:10|||||||||68
1751878820000|2025-07-07 09:00:20|||||||||3
1751878830000|2025-07-07 09:00:30|11727|11723|11727|11723|11727|11723|11725.4|11721.4|44
1751878840000|2025-07-07 09:00:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|8
1751878850000|2025-07-07 09:00:50|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|9
1751878920000|2025-07-07 09:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1751878930000|2025-07-07 09:02:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|41
1751878950000|2025-07-07 09:02:30|||||||||4
1751879010000|2025-07-07 09:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1751879030000|2025-07-07 09:03:50|11727|11723|11727|11723|11727|11723|11727|11723|8
1751879040000|2025-07-07 09:04:00|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|82
1751879060000|2025-07-07 09:04:20|||||||||5
1751879090000|2025-07-07 09:04:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|10
1751879100000|2025-07-07 09:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1751879110000|2025-07-07 09:05:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1751879120000|2025-07-07 09:05:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1751879170000|2025-07-07 09:06:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1751879210000|2025-07-07 09:06:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|11
1751879230000|2025-07-07 09:07:10|||||||||9
1751879250000|2025-07-07 09:07:30|||||||||76
1751879260000|2025-07-07 09:07:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|38
1751879270000|2025-07-07 09:07:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|5
1751879310000|2025-07-07 09:08:30|||||||||23
1751879340000|2025-07-07 09:09:00|||||||||1
1751879360000|2025-07-07 09:09:20|||||||||23
1751879410000|2025-07-07 09:10:10|||||||||32
1751879430000|2025-07-07 09:10:30|||||||||6
1751879450000|2025-07-07 09:10:50|||||||||5
1751879460000|2025-07-07 09:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1751879470000|2025-07-07 09:11:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1751879490000|2025-07-07 09:11:30|||||||||1
1751879520000|2025-07-07 09:12:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|60
1751879530000|2025-07-07 09:12:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|12
1751879540000|2025-07-07 09:12:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1751879560000|2025-07-07 09:12:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|38
1751879570000|2025-07-07 09:12:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|85
1751879580000|2025-07-07 09:13:00|||||||||1
1751879600000|2025-07-07 09:13:20|||||||||15
1751879610000|2025-07-07 09:13:30|||||||||5
1751879630000|2025-07-07 09:13:50|||||||||43
1751879640000|2025-07-07 09:14:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|83
1751879650000|2025-07-07 09:14:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|16
1751879660000|2025-07-07 09:14:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|5
1751879670000|2025-07-07 09:14:30|||||||||20
1751879700000|2025-07-07 09:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1751879730000|2025-07-07 09:15:30|||||||||1
1751879750000|2025-07-07 09:15:50|||||||||1
1751879770000|2025-07-07 09:16:10|||||||||1
1751879780000|2025-07-07 09:16:20|||||||||1
1751879790000|2025-07-07 09:16:30|||||||||3
1751879840000|2025-07-07 09:17:20|||||||||4
1751879880000|2025-07-07 09:18:00|||||||||1
1751879890000|2025-07-07 09:18:10|||||||||13
1751879910000|2025-07-07 09:18:30|||||||||195
1751879920000|2025-07-07 09:18:40|||||||||2
1751879940000|2025-07-07 09:19:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1751879950000|2025-07-07 09:19:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|76
1751879960000|2025-07-07 09:19:20|||||||||1
1751879990000|2025-07-07 09:19:50|||||||||8
1751880000000|2025-07-07 09:20:00|||||||||1
1751880040000|2025-07-07 09:20:40|||||||||5
1751880050000|2025-07-07 09:20:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1751880060000|2025-07-07 09:21:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|127
1751880070000|2025-07-07 09:21:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1751880090000|2025-07-07 09:21:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|18
1751880100000|2025-07-07 09:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1751880220000|2025-07-07 09:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1751880230000|2025-07-07 09:23:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1751880260000|2025-07-07 09:24:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1751880270000|2025-07-07 09:24:30|||||||||3
1751880310000|2025-07-07 09:25:10|||||||||128
1751880320000|2025-07-07 09:25:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|48
1751880340000|2025-07-07 09:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1751880580000|2025-07-07 09:29:40|||||||||153
1751880600000|2025-07-07 09:30:00|||||||||1
1751880620000|2025-07-07 09:30:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|58
1751880650000|2025-07-07 09:30:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1751880660000|2025-07-07 09:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1751880680000|2025-07-07 09:31:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|108
1751880700000|2025-07-07 09:31:40|||||||||3
1751880730000|2025-07-07 09:32:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|84
1751880740000|2025-07-07 09:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1751880760000|2025-07-07 09:32:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|117
1751880780000|2025-07-07 09:33:00|||||||||38
1751880800000|2025-07-07 09:33:20|||||||||174
1751880810000|2025-07-07 09:33:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1751880820000|2025-07-07 09:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1751880910000|2025-07-07 09:35:10|||||||||146
1751880930000|2025-07-07 09:35:30|||||||||36
1751880980000|2025-07-07 09:36:20|||||||||83
1751881090000|2025-07-07 09:38:10|||||||||31
1751881110000|2025-07-07 09:38:30|||||||||15
1751881180000|2025-07-07 09:39:40|||||||||15
1751881220000|2025-07-07 09:40:20|||||||||7
1751881260000|2025-07-07 09:41:00|||||||||1
1751881270000|2025-07-07 09:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1751881280000|2025-07-07 09:41:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|21
1751881310000|2025-07-07 09:41:50|||||||||2
1751881350000|2025-07-07 09:42:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|31
1751881380000|2025-07-07 09:43:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|6
1751881390000|2025-07-07 09:43:10|||||||||2
1751881420000|2025-07-07 09:43:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|5
1751881430000|2025-07-07 09:43:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1751881440000|2025-07-07 09:44:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1751881480000|2025-07-07 09:44:40|||||||||3
1751881590000|2025-07-07 09:46:30|||||||||2
1751881600000|2025-07-07 09:46:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|8
1751881610000|2025-07-07 09:46:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1751881650000|2025-07-07 09:47:30|||||||||2
1751881680000|2025-07-07 09:48:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|91
1751881770000|2025-07-07 09:49:30|||||||||10
1751881800000|2025-07-07 09:50:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1751881810000|2025-07-07 09:50:10|||||||||21
1751881820000|2025-07-07 09:50:20|||||||||13
1751881860000|2025-07-07 09:51:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|99
1751881870000|2025-07-07 09:51:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|182
1751881890000|2025-07-07 09:51:30|||||||||4
1751881920000|2025-07-07 09:52:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|20
1751881940000|2025-07-07 09:52:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1751882040000|2025-07-07 09:54:00|||||||||2
1751882050000|2025-07-07 09:54:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|42
1751882090000|2025-07-07 09:54:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|146
1751882110000|2025-07-07 09:55:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|7
1751882190000|2025-07-07 09:56:30|||||||||2
1751882280000|2025-07-07 09:58:00|||||||||7
1751882290000|2025-07-07 09:58:10|||||||||4
1751882350000|2025-07-07 09:59:10|||||||||3
1751882370000|2025-07-07 09:59:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|5
1751882400000|2025-07-07 10:00:00|||||||||34
1751882510000|2025-07-07 10:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1751882520000|2025-07-07 10:02:00|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|88
1751882530000|2025-07-07 10:02:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|1
1751882540000|2025-07-07 10:02:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1751882550000|2025-07-07 10:02:30|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|3
1751882560000|2025-07-07 10:02:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1751882580000|2025-07-07 10:03:00|||||||||2
1751882590000|2025-07-07 10:03:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|4
1751882620000|2025-07-07 10:03:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|39
1751882630000|2025-07-07 10:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1751882650000|2025-07-07 10:04:10|||||||||62
1751882660000|2025-07-07 10:04:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|34
1751882670000|2025-07-07 10:04:30|||||||||12
1751882680000|2025-07-07 10:04:40|||||||||4
1751882720000|2025-07-07 10:05:20|||||||||6
1751882730000|2025-07-07 10:05:30|||||||||4
1751882740000|2025-07-07 10:05:40|||||||||8
1751882750000|2025-07-07 10:05:50|||||||||6
1751882770000|2025-07-07 10:06:10|||||||||3
1751882780000|2025-07-07 10:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1751882790000|2025-07-07 10:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1751882830000|2025-07-07 10:07:10|||||||||1
1751882870000|2025-07-07 10:07:50|||||||||106
1751882880000|2025-07-07 10:08:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|16
1751882900000|2025-07-07 10:08:20|||||||||1
1751883000000|2025-07-07 10:10:00|||||||||1
1751883020000|2025-07-07 10:10:20|||||||||2
1751883100000|2025-07-07 10:11:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|89
1751883110000|2025-07-07 10:11:50|||||||||1
1751883120000|2025-07-07 10:12:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|19
1751883130000|2025-07-07 10:12:10|||||||||30
1751883170000|2025-07-07 10:12:50|||||||||1
1751883180000|2025-07-07 10:13:00|||||||||1
1751883190000|2025-07-07 10:13:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|25
1751883240000|2025-07-07 10:14:00|||||||||1
1751883250000|2025-07-07 10:14:10|||||||||11
1751883350000|2025-07-07 10:15:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|108
1751883360000|2025-07-07 10:16:00|||||||||2
1751883370000|2025-07-07 10:16:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|12
1751883380000|2025-07-07 10:16:20|||||||||1
1751883450000|2025-07-07 10:17:30|||||||||5
1751883480000|2025-07-07 10:18:00|||||||||2
1751883490000|2025-07-07 10:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1751883500000|2025-07-07 10:18:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|12
1751883510000|2025-07-07 10:18:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|5
1751883530000|2025-07-07 10:18:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1751883560000|2025-07-07 10:19:20|||||||||2
1751883570000|2025-07-07 10:19:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|6
1751883720000|2025-07-07 10:22:00|||||||||2
1751883730000|2025-07-07 10:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1751883740000|2025-07-07 10:22:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1751883750000|2025-07-07 10:22:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|10
1751883760000|2025-07-07 10:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1751883770000|2025-07-07 10:22:50|||||||||1
1751883950000|2025-07-07 10:25:50|||||||||26
1751884120000|2025-07-07 10:28:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|39
1751884130000|2025-07-07 10:28:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|22
1751884150000|2025-07-07 10:29:10|||||||||15
1751884160000|2025-07-07 10:29:20|||||||||1
1751884260000|2025-07-07 10:31:00|||||||||1
1751884320000|2025-07-07 10:32:00|||||||||55
1751884340000|2025-07-07 10:32:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|9
1751884360000|2025-07-07 10:32:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|3
1751884370000|2025-07-07 10:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1751884380000|2025-07-07 10:33:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|1
1751884400000|2025-07-07 10:33:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1751884440000|2025-07-07 10:34:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1751884450000|2025-07-07 10:34:10|||||||||1
1751884470000|2025-07-07 10:34:30|||||||||12
1751884480000|2025-07-07 10:34:40|||||||||2
1751884490000|2025-07-07 10:34:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|19
1751884500000|2025-07-07 10:35:00|||||||||1
1751884560000|2025-07-07 10:36:00|||||||||1
1751884600000|2025-07-07 10:36:40|||||||||2
1751884610000|2025-07-07 10:36:50|||||||||3
1751884640000|2025-07-07 10:37:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1751884690000|2025-07-07 10:38:10|||||||||31
1751884720000|2025-07-07 10:38:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|23
1751884740000|2025-07-07 10:39:00|||||||||3
1751884760000|2025-07-07 10:39:20|||||||||3
1751884770000|2025-07-07 10:39:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1751884800000|2025-07-07 10:40:00|||||||||1
1751884820000|2025-07-07 10:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1751884830000|2025-07-07 10:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1751884850000|2025-07-07 10:40:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1751884880000|2025-07-07 10:41:20|||||||||1
1751884900000|2025-07-07 10:41:40|||||||||1
1751884910000|2025-07-07 10:41:50|||||||||2
1751884920000|2025-07-07 10:42:00|||||||||3
1751884950000|2025-07-07 10:42:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|19
1751884960000|2025-07-07 10:42:40|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|0
1751884970000|2025-07-07 10:42:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1751885020000|2025-07-07 10:43:40|||||||||7
1751885030000|2025-07-07 10:43:50|||||||||4
1751885040000|2025-07-07 10:44:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1751885110000|2025-07-07 10:45:10|||||||||1
1751885130000|2025-07-07 10:45:30|||||||||28
1751885160000|2025-07-07 10:46:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|28
1751885170000|2025-07-07 10:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1751885180000|2025-07-07 10:46:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1751885200000|2025-07-07 10:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1751885340000|2025-07-07 10:49:00|||||||||2
1751885360000|2025-07-07 10:49:20|||||||||56
1751885370000|2025-07-07 10:49:30|||||||||2
1751885400000|2025-07-07 10:50:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1751885410000|2025-07-07 10:50:10|||||||||3
1751885430000|2025-07-07 10:50:30|||||||||1
1751885450000|2025-07-07 10:50:50|||||||||5
1751885480000|2025-07-07 10:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1751885530000|2025-07-07 10:52:10|||||||||1
1751885590000|2025-07-07 10:53:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|15
1751885610000|2025-07-07 10:53:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1751885630000|2025-07-07 10:53:50|||||||||22
1751885640000|2025-07-07 10:54:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|4
1751885670000|2025-07-07 10:54:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|30
1751885680000|2025-07-07 10:54:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1751885690000|2025-07-07 10:54:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|22
1751885720000|2025-07-07 10:55:20|||||||||1
1751885740000|2025-07-07 10:55:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1751885750000|2025-07-07 10:55:50|||||||||9
1751885760000|2025-07-07 10:56:00|||||||||14
1751885780000|2025-07-07 10:56:20|||||||||1
1751885810000|2025-07-07 10:56:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|60
1751885820000|2025-07-07 10:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1751885830000|2025-07-07 10:57:10|||||||||4
1751885870000|2025-07-07 10:57:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|28
1751885910000|2025-07-07 10:58:30|||||||||1
1751885980000|2025-07-07 10:59:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1751886000000|2025-07-07 11:00:00|||||||||10
1751886050000|2025-07-07 11:00:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1751886060000|2025-07-07 11:01:00|||||||||5
1751886070000|2025-07-07 11:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1751886080000|2025-07-07 11:01:20|||||||||26
1751886090000|2025-07-07 11:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1751886120000|2025-07-07 11:02:00|||||||||1
1751886210000|2025-07-07 11:03:30|||||||||2
1751886230000|2025-07-07 11:03:50|||||||||1
1751886240000|2025-07-07 11:04:00|||||||||1
1751886250000|2025-07-07 11:04:10|||||||||2
1751886260000|2025-07-07 11:04:20|||||||||13
1751886270000|2025-07-07 11:04:30|||||||||2
1751886290000|2025-07-07 11:04:50|||||||||2
1751886300000|2025-07-07 11:05:00|||||||||1
1751886320000|2025-07-07 11:05:20|||||||||3
1751886340000|2025-07-07 11:05:40|||||||||1
1751886360000|2025-07-07 11:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1751886380000|2025-07-07 11:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1751886390000|2025-07-07 11:06:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1751886480000|2025-07-07 11:08:00|||||||||1
1751886500000|2025-07-07 11:08:20|||||||||1
1751886520000|2025-07-07 11:08:40|||||||||2
1751886540000|2025-07-07 11:09:00|||||||||1
1751886560000|2025-07-07 11:09:20|||||||||2
1751886580000|2025-07-07 11:09:40|||||||||6
1751886590000|2025-07-07 11:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1751886630000|2025-07-07 11:10:30|||||||||1
1751886650000|2025-07-07 11:10:50|||||||||1
1751886670000|2025-07-07 11:11:10|||||||||2
1751886680000|2025-07-07 11:11:20|||||||||1
1751886690000|2025-07-07 11:11:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|4
1751886700000|2025-07-07 11:11:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|1
1751886720000|2025-07-07 11:12:00|||||||||1
1751886730000|2025-07-07 11:12:10|||||||||10
1751886780000|2025-07-07 11:13:00|||||||||1
1751886790000|2025-07-07 11:13:10|||||||||1
1751886810000|2025-07-07 11:13:30|||||||||4
1751886820000|2025-07-07 11:13:40|||||||||1
1751886830000|2025-07-07 11:13:50|||||||||2
1751886840000|2025-07-07 11:14:00|||||||||2
1751886850000|2025-07-07 11:14:10|||||||||1
1751886870000|2025-07-07 11:14:30|||||||||2
1751886880000|2025-07-07 11:14:40|||||||||5
1751886890000|2025-07-07 11:14:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|35
1751886900000|2025-07-07 11:15:00|||||||||11
1751886920000|2025-07-07 11:15:20|||||||||1
1751886930000|2025-07-07 11:15:30|||||||||3
1751886940000|2025-07-07 11:15:40|||||||||2
1751886950000|2025-07-07 11:15:50|||||||||3
1751886960000|2025-07-07 11:16:00|||||||||1
1751886970000|2025-07-07 11:16:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|3
1751886980000|2025-07-07 11:16:20|||||||||3
1751886990000|2025-07-07 11:16:30|||||||||2
1751887010000|2025-07-07 11:16:50|||||||||1
1751887030000|2025-07-07 11:17:10|||||||||2
1751887050000|2025-07-07 11:17:30|||||||||1
1751887070000|2025-07-07 11:17:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|6
1751887080000|2025-07-07 11:18:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1751887180000|2025-07-07 11:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1751887200000|2025-07-07 11:20:00|||||||||1
1751887210000|2025-07-07 11:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1751887220000|2025-07-07 11:20:20|||||||||32
1751887250000|2025-07-07 11:20:50|||||||||18
1751887270000|2025-07-07 11:21:10|||||||||60
1751887320000|2025-07-07 11:22:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1751887340000|2025-07-07 11:22:20|||||||||1
1751887360000|2025-07-07 11:22:40|||||||||1
1751887370000|2025-07-07 11:22:50|||||||||2
1751887380000|2025-07-07 11:23:00|||||||||6
1751887390000|2025-07-07 11:23:10|||||||||3
1751887410000|2025-07-07 11:23:30|||||||||2
1751887430000|2025-07-07 11:23:50|||||||||1
1751887440000|2025-07-07 11:24:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1751887450000|2025-07-07 11:24:10|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|26
1751887460000|2025-07-07 11:24:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1751887470000|2025-07-07 11:24:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1751887480000|2025-07-07 11:24:40|||||||||58
1751887490000|2025-07-07 11:24:50|||||||||3
1751887500000|2025-07-07 11:25:00|||||||||1
1751887510000|2025-07-07 11:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1751887520000|2025-07-07 11:25:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1751887530000|2025-07-07 11:25:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1751887550000|2025-07-07 11:25:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1751887560000|2025-07-07 11:26:00|||||||||3
1751887670000|2025-07-07 11:27:50|||||||||3
1751887680000|2025-07-07 11:28:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|10
1751887720000|2025-07-07 11:28:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1751887730000|2025-07-07 11:28:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1751887750000|2025-07-07 11:29:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1751887770000|2025-07-07 11:29:30|||||||||9
1751887790000|2025-07-07 11:29:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1751887800000|2025-07-07 11:30:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1751887810000|2025-07-07 11:30:10|||||||||1
1751887830000|2025-07-07 11:30:30|||||||||17
1751887870000|2025-07-07 11:31:10|||||||||3
1751887880000|2025-07-07 11:31:20|||||||||5
1751887940000|2025-07-07 11:32:20|||||||||2
1751887960000|2025-07-07 11:32:40|||||||||1
1751887980000|2025-07-07 11:33:00|||||||||2
1751887990000|2025-07-07 11:33:10|||||||||1
1751888010000|2025-07-07 11:33:30|||||||||2
1751888030000|2025-07-07 11:33:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|192
1751888070000|2025-07-07 11:34:30|||||||||66
1751888090000|2025-07-07 11:34:50|||||||||1
1751888120000|2025-07-07 11:35:20|||||||||1
1751888140000|2025-07-07 11:35:40|||||||||1
1751888150000|2025-07-07 11:35:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|223
1751888160000|2025-07-07 11:36:00|||||||||25
1751888180000|2025-07-07 11:36:20|||||||||21
1751888200000|2025-07-07 11:36:40|||||||||1
1751888220000|2025-07-07 11:37:00|||||||||51
1751888240000|2025-07-07 11:37:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1751888250000|2025-07-07 11:37:30|||||||||56
1751888260000|2025-07-07 11:37:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|9
1751888270000|2025-07-07 11:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1751888280000|2025-07-07 11:38:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1751888290000|2025-07-07 11:38:10|||||||||1
1751888320000|2025-07-07 11:38:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1751888330000|2025-07-07 11:38:50|||||||||25
1751888340000|2025-07-07 11:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1751888350000|2025-07-07 11:39:10|||||||||1
1751888360000|2025-07-07 11:39:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|1
1751888370000|2025-07-07 11:39:30|||||||||8
1751888380000|2025-07-07 11:39:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|10
1751888390000|2025-07-07 11:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1751888400000|2025-07-07 11:40:00|||||||||1
1751888490000|2025-07-07 11:41:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1751888500000|2025-07-07 11:41:40|||||||||4
1751888520000|2025-07-07 11:42:00|||||||||2
1751888530000|2025-07-07 11:42:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1751888630000|2025-07-07 11:43:50|||||||||1
1751888650000|2025-07-07 11:44:10|||||||||1
1751888660000|2025-07-07 11:44:20|||||||||14
1751888670000|2025-07-07 11:44:30|||||||||2
1751888680000|2025-07-07 11:44:40|||||||||1
1751888690000|2025-07-07 11:44:50|||||||||20
1751888700000|2025-07-07 11:45:00|||||||||35
1751888720000|2025-07-07 11:45:20|||||||||1
1751888730000|2025-07-07 11:45:30|||||||||39
1751888740000|2025-07-07 11:45:40|||||||||2
1751888750000|2025-07-07 11:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1751888770000|2025-07-07 11:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1751888830000|2025-07-07 11:47:10|||||||||155
1751888850000|2025-07-07 11:47:30|||||||||104
1751888860000|2025-07-07 11:47:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|92
1751888870000|2025-07-07 11:47:50|||||||||16
1751888880000|2025-07-07 11:48:00|||||||||1
1751888890000|2025-07-07 11:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|321
1751888920000|2025-07-07 11:48:40|||||||||1
1751888930000|2025-07-07 11:48:50|||||||||2
1751888940000|2025-07-07 11:49:00|||||||||2
1751888960000|2025-07-07 11:49:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1751888970000|2025-07-07 11:49:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1751888980000|2025-07-07 11:49:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1751889000000|2025-07-07 11:50:00|||||||||9
1751889020000|2025-07-07 11:50:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|85
1751889040000|2025-07-07 11:50:40|||||||||36
1751889050000|2025-07-07 11:50:50|||||||||2
1751889060000|2025-07-07 11:51:00|||||||||5
1751889070000|2025-07-07 11:51:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1751889090000|2025-07-07 11:51:30|||||||||3
1751889100000|2025-07-07 11:51:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|72
1751889110000|2025-07-07 11:51:50|||||||||6
1751889120000|2025-07-07 11:52:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1751889130000|2025-07-07 11:52:10|||||||||48
1751889140000|2025-07-07 11:52:20|||||||||47
1751889150000|2025-07-07 11:52:30|||||||||2
1751889160000|2025-07-07 11:52:40|||||||||50
1751889170000|2025-07-07 11:52:50|||||||||19
1751889180000|2025-07-07 11:53:00|||||||||283
1751889190000|2025-07-07 11:53:10|||||||||1
1751889230000|2025-07-07 11:53:50|||||||||1
1751889240000|2025-07-07 11:54:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|31
1751889250000|2025-07-07 11:54:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1751889270000|2025-07-07 11:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1751889280000|2025-07-07 11:54:40|||||||||1
1751889290000|2025-07-07 11:54:50|||||||||201
1751889300000|2025-07-07 11:55:00|||||||||16
1751889310000|2025-07-07 11:55:10|||||||||14
1751889330000|2025-07-07 11:55:30|||||||||151
1751889340000|2025-07-07 11:55:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|114
1751889350000|2025-07-07 11:55:50|||||||||10
1751889360000|2025-07-07 11:56:00|||||||||19
1751889370000|2025-07-07 11:56:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|99
1751889380000|2025-07-07 11:56:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|83
1751889390000|2025-07-07 11:56:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|123
1751889410000|2025-07-07 11:56:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1751889420000|2025-07-07 11:57:00|||||||||2
1751889430000|2025-07-07 11:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1751889440000|2025-07-07 11:57:20|||||||||3
1751889450000|2025-07-07 11:57:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|39
1751889460000|2025-07-07 11:57:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|1
1751889470000|2025-07-07 11:57:50|||||||||2
1751889480000|2025-07-07 11:58:00|||||||||20
1751889490000|2025-07-07 11:58:10|||||||||10
1751889530000|2025-07-07 11:58:50|||||||||124
1751889540000|2025-07-07 11:59:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|17
1751889550000|2025-07-07 11:59:10|||||||||1
1751889560000|2025-07-07 11:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|158
1751889570000|2025-07-07 11:59:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1751889590000|2025-07-07 11:59:50|||||||||2
1751889600000|2025-07-07 12:00:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|127
1751889610000|2025-07-07 12:00:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1751889620000|2025-07-07 12:00:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|59
1751889630000|2025-07-07 12:00:30|||||||||4
1751889640000|2025-07-07 12:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|92
1751889650000|2025-07-07 12:00:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1751889660000|2025-07-07 12:01:00|||||||||1
1751889670000|2025-07-07 12:01:10|||||||||2
1751889680000|2025-07-07 12:01:20|||||||||1
1751889690000|2025-07-07 12:01:30|||||||||25
1751889700000|2025-07-07 12:01:40|||||||||60
1751889720000|2025-07-07 12:02:00|||||||||1
1751889730000|2025-07-07 12:02:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|128
1751889740000|2025-07-07 12:02:20|||||||||5
1751889750000|2025-07-07 12:02:30|||||||||4
1751889760000|2025-07-07 12:02:40|||||||||16
1751889770000|2025-07-07 12:02:50|||||||||2
1751889780000|2025-07-07 12:03:00|||||||||15
1751889790000|2025-07-07 12:03:10|||||||||2
1751889800000|2025-07-07 12:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1751889810000|2025-07-07 12:03:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1751889860000|2025-07-07 12:04:20|||||||||1
1751889870000|2025-07-07 12:04:30|||||||||1
1751889880000|2025-07-07 12:04:40|||||||||7
1751889890000|2025-07-07 12:04:50|||||||||13
1751889900000|2025-07-07 12:05:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|51
1751889920000|2025-07-07 12:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1751889930000|2025-07-07 12:05:30|||||||||6
1751889940000|2025-07-07 12:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|201
1751889950000|2025-07-07 12:05:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|70
1751889960000|2025-07-07 12:06:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1751889970000|2025-07-07 12:06:10|||||||||27
1751889980000|2025-07-07 12:06:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1751889990000|2025-07-07 12:06:30|||||||||2
1751890020000|2025-07-07 12:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|122
1751890050000|2025-07-07 12:07:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1751890060000|2025-07-07 12:07:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1751890070000|2025-07-07 12:07:50|||||||||1
1751890110000|2025-07-07 12:08:30|||||||||119
1751890120000|2025-07-07 12:08:40|||||||||58
1751890150000|2025-07-07 12:09:10|||||||||3
1751890170000|2025-07-07 12:09:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|42
1751890180000|2025-07-07 12:09:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1751890210000|2025-07-07 12:10:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|37
1751890220000|2025-07-07 12:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1751890250000|2025-07-07 12:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1751890260000|2025-07-07 12:11:00|||||||||6
1751890290000|2025-07-07 12:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1751890320000|2025-07-07 12:12:00|||||||||32
1751890340000|2025-07-07 12:12:20|||||||||54
1751890350000|2025-07-07 12:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1751890390000|2025-07-07 12:13:10|||||||||7
1751890400000|2025-07-07 12:13:20|||||||||74
1751890420000|2025-07-07 12:13:40|||||||||2
1751890440000|2025-07-07 12:14:00|||||||||3
1751890450000|2025-07-07 12:14:10|||||||||4
1751890470000|2025-07-07 12:14:30|||||||||3
1751890480000|2025-07-07 12:14:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1751890490000|2025-07-07 12:14:50|||||||||6
1751890520000|2025-07-07 12:15:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|56
1751890530000|2025-07-07 12:15:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1751890540000|2025-07-07 12:15:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1751890560000|2025-07-07 12:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1751890570000|2025-07-07 12:16:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|24
1751890590000|2025-07-07 12:16:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|86
1751890600000|2025-07-07 12:16:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1751890610000|2025-07-07 12:16:50|||||||||100
1751890620000|2025-07-07 12:17:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|71
1751890640000|2025-07-07 12:17:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|36
1751890660000|2025-07-07 12:17:40|||||||||100
1751890670000|2025-07-07 12:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1751890700000|2025-07-07 12:18:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|90
1751890710000|2025-07-07 12:18:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|51
1751890730000|2025-07-07 12:18:50|||||||||104
1751890740000|2025-07-07 12:19:00|||||||||93
1751890750000|2025-07-07 12:19:10|||||||||128
1751890770000|2025-07-07 12:19:30|||||||||4
1751890780000|2025-07-07 12:19:40|||||||||1
1751890790000|2025-07-07 12:19:50|||||||||1
1751890800000|2025-07-07 12:20:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|65
1751890810000|2025-07-07 12:20:10|||||||||66
1751890820000|2025-07-07 12:20:20|||||||||11
1751890830000|2025-07-07 12:20:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|103
1751890840000|2025-07-07 12:20:40|||||||||2
1751890850000|2025-07-07 12:20:50|||||||||4
1751890860000|2025-07-07 12:21:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|122
1751890880000|2025-07-07 12:21:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1751890900000|2025-07-07 12:21:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|18
1751890910000|2025-07-07 12:21:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|22
1751890940000|2025-07-07 12:22:20|||||||||1
1751890960000|2025-07-07 12:22:40|||||||||16
1751890980000|2025-07-07 12:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|253
1751890990000|2025-07-07 12:23:10|||||||||2
1751891000000|2025-07-07 12:23:20|||||||||1
1751891020000|2025-07-07 12:23:40|||||||||4
1751891030000|2025-07-07 12:23:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|39
1751891040000|2025-07-07 12:24:00|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1751891050000|2025-07-07 12:24:10|||||||||2
1751891060000|2025-07-07 12:24:20|||||||||31
1751891070000|2025-07-07 12:24:30|||||||||2
1751891090000|2025-07-07 12:24:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1751891100000|2025-07-07 12:25:00|||||||||11
1751891110000|2025-07-07 12:25:10|||||||||27
1751891120000|2025-07-07 12:25:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1751891130000|2025-07-07 12:25:30|||||||||15
1751891140000|2025-07-07 12:25:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|31
1751891150000|2025-07-07 12:25:50|||||||||2
1751891170000|2025-07-07 12:26:10|||||||||1
1751891190000|2025-07-07 12:26:30|||||||||41
1751891210000|2025-07-07 12:26:50|||||||||5
1751891220000|2025-07-07 12:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|160
1751891230000|2025-07-07 12:27:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1751891240000|2025-07-07 12:27:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1751891250000|2025-07-07 12:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1751891260000|2025-07-07 12:27:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1751891270000|2025-07-07 12:27:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|47
1751891280000|2025-07-07 12:28:00|||||||||1
1751891290000|2025-07-07 12:28:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1751891300000|2025-07-07 12:28:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1751891310000|2025-07-07 12:28:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1751891330000|2025-07-07 12:28:50|||||||||7
1751891350000|2025-07-07 12:29:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|45
1751891360000|2025-07-07 12:29:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1751891370000|2025-07-07 12:29:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|6
1751891380000|2025-07-07 12:29:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|31
1751891390000|2025-07-07 12:29:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1751891400000|2025-07-07 12:30:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|77
1751891420000|2025-07-07 12:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1751891430000|2025-07-07 12:30:30|||||||||42
1751891440000|2025-07-07 12:30:40|||||||||11
1751891450000|2025-07-07 12:30:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1751891460000|2025-07-07 12:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1751891470000|2025-07-07 12:31:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1751891490000|2025-07-07 12:31:30|||||||||1
1751891500000|2025-07-07 12:31:40|||||||||5
1751891520000|2025-07-07 12:32:00|||||||||7
1751891550000|2025-07-07 12:32:30|||||||||85
1751891570000|2025-07-07 12:32:50|||||||||126
1751891580000|2025-07-07 12:33:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1751891590000|2025-07-07 12:33:10|||||||||16
1751891640000|2025-07-07 12:34:00|||||||||34
1751891650000|2025-07-07 12:34:10|||||||||8
1751891680000|2025-07-07 12:34:40|||||||||1
1751891690000|2025-07-07 12:34:50|||||||||1
1751891700000|2025-07-07 12:35:00|||||||||1
1751891720000|2025-07-07 12:35:20|||||||||2
1751891740000|2025-07-07 12:35:40|||||||||9
1751891770000|2025-07-07 12:36:10|||||||||1
1751891780000|2025-07-07 12:36:20|||||||||40
1751891790000|2025-07-07 12:36:30|||||||||4
1751891800000|2025-07-07 12:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1751891810000|2025-07-07 12:36:50|||||||||10
1751891840000|2025-07-07 12:37:20|||||||||10
1751891850000|2025-07-07 12:37:30|||||||||57
1751891870000|2025-07-07 12:37:50|||||||||67
1751891890000|2025-07-07 12:38:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1751891900000|2025-07-07 12:38:20|||||||||1
1751891910000|2025-07-07 12:38:30|||||||||5
1751891920000|2025-07-07 12:38:40|||||||||5
1751891930000|2025-07-07 12:38:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|64
1751891940000|2025-07-07 12:39:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1751892000000|2025-07-07 12:40:00|||||||||58
1751892010000|2025-07-07 12:40:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1751892040000|2025-07-07 12:40:40|||||||||5
1751892060000|2025-07-07 12:41:00|||||||||1
1751892070000|2025-07-07 12:41:10|||||||||22
1751892100000|2025-07-07 12:41:40|||||||||67
1751892110000|2025-07-07 12:41:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|101
1751892120000|2025-07-07 12:42:00|||||||||5
1751892140000|2025-07-07 12:42:20|||||||||1
1751892150000|2025-07-07 12:42:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|74
1751892160000|2025-07-07 12:42:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1751892180000|2025-07-07 12:43:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|231
1751892190000|2025-07-07 12:43:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1751892200000|2025-07-07 12:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1751892230000|2025-07-07 12:43:50|||||||||25
1751892240000|2025-07-07 12:44:00|||||||||2
1751892260000|2025-07-07 12:44:20|||||||||8
1751892290000|2025-07-07 12:44:50|||||||||19
1751892300000|2025-07-07 12:45:00|||||||||7
1751892310000|2025-07-07 12:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1751892320000|2025-07-07 12:45:20|||||||||17
1751892330000|2025-07-07 12:45:30|||||||||18
1751892340000|2025-07-07 12:45:40|||||||||18
1751892350000|2025-07-07 12:45:50|||||||||18
1751892360000|2025-07-07 12:46:00|||||||||17
1751892370000|2025-07-07 12:46:10|||||||||17
1751892380000|2025-07-07 12:46:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|104
1751892390000|2025-07-07 12:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1751892400000|2025-07-07 12:46:40|||||||||15
1751892410000|2025-07-07 12:46:50|||||||||17
1751892420000|2025-07-07 12:47:00|||||||||19
1751892430000|2025-07-07 12:47:10|||||||||19
1751892440000|2025-07-07 12:47:20|||||||||39
1751892450000|2025-07-07 12:47:30|||||||||16
1751892460000|2025-07-07 12:47:40|||||||||17
1751892470000|2025-07-07 12:47:50|||||||||25
1751892480000|2025-07-07 12:48:00|||||||||1
1751892510000|2025-07-07 12:48:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|135
1751892540000|2025-07-07 12:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|179
1751892580000|2025-07-07 12:49:40|||||||||14
1751892590000|2025-07-07 12:49:50|||||||||28
1751892600000|2025-07-07 12:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1751892610000|2025-07-07 12:50:10|||||||||1
1751892620000|2025-07-07 12:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1751892630000|2025-07-07 12:50:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|22
1751892640000|2025-07-07 12:50:40|||||||||12
1751892650000|2025-07-07 12:50:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1751892680000|2025-07-07 12:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1751892710000|2025-07-07 12:51:50|||||||||1
1751892740000|2025-07-07 12:52:20|||||||||7
1751892750000|2025-07-07 12:52:30|||||||||3
1751892760000|2025-07-07 12:52:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1751892790000|2025-07-07 12:53:10|||||||||35
1751892800000|2025-07-07 12:53:20|||||||||8
1751892820000|2025-07-07 12:53:40|||||||||5
1751892830000|2025-07-07 12:53:50|||||||||1
1751892840000|2025-07-07 12:54:00|||||||||2
1751892850000|2025-07-07 12:54:10|||||||||23
1751892860000|2025-07-07 12:54:20|||||||||18
1751892870000|2025-07-07 12:54:30|||||||||98
1751892900000|2025-07-07 12:55:00|||||||||10
1751892910000|2025-07-07 12:55:10|||||||||14
1751892930000|2025-07-07 12:55:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|8
1751892940000|2025-07-07 12:55:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|34
1751892950000|2025-07-07 12:55:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1751892960000|2025-07-07 12:56:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|3
1751892970000|2025-07-07 12:56:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|14
1751892980000|2025-07-07 12:56:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1751892990000|2025-07-07 12:56:30|||||||||1
1751893000000|2025-07-07 12:56:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1751893010000|2025-07-07 12:56:50|||||||||17
1751893020000|2025-07-07 12:57:00|||||||||2
1751893030000|2025-07-07 12:57:10|||||||||1
1751893040000|2025-07-07 12:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1751893050000|2025-07-07 12:57:30|||||||||1
1751893060000|2025-07-07 12:57:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|27
1751893080000|2025-07-07 12:58:00|||||||||6
1751893090000|2025-07-07 12:58:10|||||||||2
1751893100000|2025-07-07 12:58:20|||||||||3
1751893110000|2025-07-07 12:58:30|||||||||19
1751893120000|2025-07-07 12:58:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1751893130000|2025-07-07 12:58:50|||||||||30
1751893140000|2025-07-07 12:59:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|6
1751893150000|2025-07-07 12:59:10|||||||||1
1751893160000|2025-07-07 12:59:20|||||||||1
1751893170000|2025-07-07 12:59:30|||||||||92
1751893180000|2025-07-07 12:59:40|||||||||4
1751893200000|2025-07-07 13:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1751893210000|2025-07-07 13:00:10|||||||||43
1751893220000|2025-07-07 13:00:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|4
1751893240000|2025-07-07 13:00:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1751893260000|2025-07-07 13:01:00|||||||||3
1751893270000|2025-07-07 13:01:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|34
1751893280000|2025-07-07 13:01:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|64
1751893290000|2025-07-07 13:01:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|20
1751893300000|2025-07-07 13:01:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|21
1751893320000|2025-07-07 13:02:00|||||||||1
1751893340000|2025-07-07 13:02:20|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|171
1751893350000|2025-07-07 13:02:30|||||||||3
1751893360000|2025-07-07 13:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1751893380000|2025-07-07 13:03:00|||||||||3
1751893390000|2025-07-07 13:03:10|||||||||29
1751893400000|2025-07-07 13:03:20|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|17
1751893410000|2025-07-07 13:03:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1751893430000|2025-07-07 13:03:50|||||||||1
1751893440000|2025-07-07 13:04:00|||||||||1
1751893450000|2025-07-07 13:04:10|||||||||8
1751893460000|2025-07-07 13:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1751893470000|2025-07-07 13:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1751893480000|2025-07-07 13:04:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|18
1751893490000|2025-07-07 13:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|121
1751893500000|2025-07-07 13:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|158
1751893510000|2025-07-07 13:05:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|48
1751893520000|2025-07-07 13:05:20|||||||||25
1751893530000|2025-07-07 13:05:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1751893540000|2025-07-07 13:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1751893560000|2025-07-07 13:06:00|||||||||184
1751893570000|2025-07-07 13:06:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|72
1751893590000|2025-07-07 13:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|156
1751893600000|2025-07-07 13:06:40|||||||||5
1751893610000|2025-07-07 13:06:50|||||||||46
1751893620000|2025-07-07 13:07:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|74
1751893630000|2025-07-07 13:07:10|||||||||2
1751893650000|2025-07-07 13:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1751893660000|2025-07-07 13:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1751893670000|2025-07-07 13:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1751893680000|2025-07-07 13:08:00|||||||||1
1751893690000|2025-07-07 13:08:10|||||||||25
1751893700000|2025-07-07 13:08:20|11727|11723|11722.3|11718.3|11727|11723|11722.3|11718.3|94
1751893710000|2025-07-07 13:08:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|137
1751893720000|2025-07-07 13:08:40|||||||||32
1751893740000|2025-07-07 13:09:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1751893750000|2025-07-07 13:09:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|60
1751893780000|2025-07-07 13:09:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1751893790000|2025-07-07 13:09:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1751893800000|2025-07-07 13:10:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|149
1751893810000|2025-07-07 13:10:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|45
1751893820000|2025-07-07 13:10:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|81
1751893830000|2025-07-07 13:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1751893840000|2025-07-07 13:10:40|||||||||9
1751893860000|2025-07-07 13:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|127
1751893880000|2025-07-07 13:11:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1751893890000|2025-07-07 13:11:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|51
1751893900000|2025-07-07 13:11:40|||||||||9
1751893910000|2025-07-07 13:11:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1751893930000|2025-07-07 13:12:10|||||||||3
1751893950000|2025-07-07 13:12:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|17
1751893960000|2025-07-07 13:12:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1751893970000|2025-07-07 13:12:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|84
1751893980000|2025-07-07 13:13:00|||||||||23
1751893990000|2025-07-07 13:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1751894010000|2025-07-07 13:13:30|||||||||59
1751894020000|2025-07-07 13:13:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|53
1751894030000|2025-07-07 13:13:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|123
1751894040000|2025-07-07 13:14:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|93
1751894050000|2025-07-07 13:14:10|||||||||110
1751894070000|2025-07-07 13:14:30|||||||||68
1751894080000|2025-07-07 13:14:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1751894100000|2025-07-07 13:15:00|||||||||32
1751894110000|2025-07-07 13:15:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|153
1751894120000|2025-07-07 13:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1751894130000|2025-07-07 13:15:30|||||||||2
1751894150000|2025-07-07 13:15:50|||||||||103
1751894160000|2025-07-07 13:16:00|||||||||15
1751894170000|2025-07-07 13:16:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|48
1751894190000|2025-07-07 13:16:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1751894200000|2025-07-07 13:16:40|||||||||34
1751894210000|2025-07-07 13:16:50|||||||||9
1751894220000|2025-07-07 13:17:00|||||||||8
1751894230000|2025-07-07 13:17:10|||||||||10
1751894240000|2025-07-07 13:17:20|||||||||32
1751894250000|2025-07-07 13:17:30|||||||||118
1751894260000|2025-07-07 13:17:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|37
1751894270000|2025-07-07 13:17:50|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|92
1751894280000|2025-07-07 13:18:00|||||||||13
1751894290000|2025-07-07 13:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1751894300000|2025-07-07 13:18:20|||||||||4
1751894310000|2025-07-07 13:18:30|||||||||13
1751894330000|2025-07-07 13:18:50|||||||||5
1751894340000|2025-07-07 13:19:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1751894350000|2025-07-07 13:19:10|||||||||6
1751894360000|2025-07-07 13:19:20|||||||||2
1751894370000|2025-07-07 13:19:30|||||||||6
1751894380000|2025-07-07 13:19:40|||||||||31
1751894390000|2025-07-07 13:19:50|||||||||21
1751894400000|2025-07-07 13:20:00|||||||||3
1751894410000|2025-07-07 13:20:10|||||||||7
1751894420000|2025-07-07 13:20:20|||||||||6
1751894430000|2025-07-07 13:20:30|||||||||1
1751894440000|2025-07-07 13:20:40|||||||||6
1751894450000|2025-07-07 13:20:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|131
1751894460000|2025-07-07 13:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1751894470000|2025-07-07 13:21:10|||||||||53
1751894480000|2025-07-07 13:21:20|||||||||16
1751894490000|2025-07-07 13:21:30|||||||||28
1751894500000|2025-07-07 13:21:40|||||||||2
1751894510000|2025-07-07 13:21:50|||||||||6
1751894520000|2025-07-07 13:22:00|||||||||6
1751894530000|2025-07-07 13:22:10|||||||||7
1751894540000|2025-07-07 13:22:20|||||||||6
1751894550000|2025-07-07 13:22:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1751894560000|2025-07-07 13:22:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1751894570000|2025-07-07 13:22:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|53
1751894580000|2025-07-07 13:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|7
1751894590000|2025-07-07 13:23:10|||||||||6
1751894600000|2025-07-07 13:23:20|||||||||9
1751894610000|2025-07-07 13:23:30|||||||||13
1751894620000|2025-07-07 13:23:40|||||||||7
1751894640000|2025-07-07 13:24:00|||||||||6
1751894660000|2025-07-07 13:24:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|13
1751894670000|2025-07-07 13:24:30|||||||||6
1751894680000|2025-07-07 13:24:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|65
1751894690000|2025-07-07 13:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1751894700000|2025-07-07 13:25:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|91
1751894710000|2025-07-07 13:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|22
1751894720000|2025-07-07 13:25:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1751894730000|2025-07-07 13:25:30|||||||||1
1751894740000|2025-07-07 13:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1751894750000|2025-07-07 13:25:50|||||||||1
1751894760000|2025-07-07 13:26:00|||||||||6
1751894780000|2025-07-07 13:26:20|||||||||6
1751894790000|2025-07-07 13:26:30|||||||||6
1751894810000|2025-07-07 13:26:50|||||||||6
1751894820000|2025-07-07 13:27:00|||||||||27
1751894830000|2025-07-07 13:27:10|||||||||6
1751894850000|2025-07-07 13:27:30|||||||||7
1751894860000|2025-07-07 13:27:40|||||||||6
1751894870000|2025-07-07 13:27:50|||||||||12
1751894880000|2025-07-07 13:28:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|10
1751894900000|2025-07-07 13:28:20|||||||||6
1751894910000|2025-07-07 13:28:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1751894920000|2025-07-07 13:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|98
1751894930000|2025-07-07 13:28:50|||||||||4
1751894940000|2025-07-07 13:29:00|||||||||6
1751894950000|2025-07-07 13:29:10|||||||||5
1751894960000|2025-07-07 13:29:20|||||||||5
1751894970000|2025-07-07 13:29:30|||||||||22
1751894980000|2025-07-07 13:29:40|||||||||4
1751894990000|2025-07-07 13:29:50|||||||||18
1751895000000|2025-07-07 13:30:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|292
1751895050000|2025-07-07 13:30:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1751895060000|2025-07-07 13:31:00|||||||||1
1751895090000|2025-07-07 13:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1751895100000|2025-07-07 13:31:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|37
1751895120000|2025-07-07 13:32:00|||||||||5
1751895130000|2025-07-07 13:32:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|27
1751895140000|2025-07-07 13:32:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|116
1751895160000|2025-07-07 13:32:40|||||||||14
1751895170000|2025-07-07 13:32:50|||||||||18
1751895180000|2025-07-07 13:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|177
1751895190000|2025-07-07 13:33:10|||||||||21
1751895210000|2025-07-07 13:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|90
1751895230000|2025-07-07 13:33:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|157
1751895240000|2025-07-07 13:34:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|43
1751895260000|2025-07-07 13:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1751895270000|2025-07-07 13:34:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|214
1751895290000|2025-07-07 13:34:50|||||||||54
1751895310000|2025-07-07 13:35:10|||||||||30
1751895320000|2025-07-07 13:35:20|||||||||11
1751895330000|2025-07-07 13:35:30|||||||||2
1751895340000|2025-07-07 13:35:40|||||||||38
1751895350000|2025-07-07 13:35:50|||||||||46
1751895360000|2025-07-07 13:36:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1751895370000|2025-07-07 13:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1751895390000|2025-07-07 13:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1751895400000|2025-07-07 13:36:40|||||||||6
1751895420000|2025-07-07 13:37:00|||||||||11
1751895440000|2025-07-07 13:37:20|||||||||1
1751895450000|2025-07-07 13:37:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|7
1751895460000|2025-07-07 13:37:40|||||||||4
1751895470000|2025-07-07 13:37:50|||||||||6
1751895480000|2025-07-07 13:38:00|||||||||8
1751895490000|2025-07-07 13:38:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1751895520000|2025-07-07 13:38:40|||||||||1
1751895530000|2025-07-07 13:38:50|||||||||85
1751895540000|2025-07-07 13:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|173
1751895550000|2025-07-07 13:39:10|||||||||63
1751895580000|2025-07-07 13:39:40|||||||||17
1751895600000|2025-07-07 13:40:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1751895610000|2025-07-07 13:40:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1751895640000|2025-07-07 13:40:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|7
1751895650000|2025-07-07 13:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1751895660000|2025-07-07 13:41:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|12
1751895670000|2025-07-07 13:41:10|||||||||14
1751895680000|2025-07-07 13:41:20|||||||||94
1751895690000|2025-07-07 13:41:30|||||||||6
1751895700000|2025-07-07 13:41:40|||||||||113
1751895710000|2025-07-07 13:41:50|||||||||15
1751895720000|2025-07-07 13:42:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|72
1751895740000|2025-07-07 13:42:20|||||||||3
1751895770000|2025-07-07 13:42:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1751895780000|2025-07-07 13:43:00|||||||||17
1751895820000|2025-07-07 13:43:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|23
1751895830000|2025-07-07 13:43:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|123
1751895840000|2025-07-07 13:44:00|||||||||4
1751895850000|2025-07-07 13:44:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1751895860000|2025-07-07 13:44:20|||||||||1
1751895870000|2025-07-07 13:44:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|175
1751895900000|2025-07-07 13:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1751895910000|2025-07-07 13:45:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|722
1751895920000|2025-07-07 13:45:20|||||||||10
1751895930000|2025-07-07 13:45:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|232
1751895940000|2025-07-07 13:45:40|||||||||1
1751895960000|2025-07-07 13:46:00|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|162
1751895970000|2025-07-07 13:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1751896000000|2025-07-07 13:46:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|228
1751896010000|2025-07-07 13:46:50|||||||||13
1751896040000|2025-07-07 13:47:20|||||||||2
1751896060000|2025-07-07 13:47:40|||||||||50
1751896070000|2025-07-07 13:47:50|||||||||5
1751896080000|2025-07-07 13:48:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|84
1751896090000|2025-07-07 13:48:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|42
1751896100000|2025-07-07 13:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1751896150000|2025-07-07 13:49:10|||||||||1
1751896160000|2025-07-07 13:49:20|||||||||13
1751896170000|2025-07-07 13:49:30|||||||||12
1751896190000|2025-07-07 13:49:50|||||||||1
1751896200000|2025-07-07 13:50:00|||||||||6
1751896210000|2025-07-07 13:50:10|||||||||25
1751896220000|2025-07-07 13:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|76
1751896230000|2025-07-07 13:50:30|||||||||18
1751896240000|2025-07-07 13:50:40|||||||||5
1751896250000|2025-07-07 13:50:50|||||||||335
1751896260000|2025-07-07 13:51:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|45
1751896270000|2025-07-07 13:51:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|190
1751896310000|2025-07-07 13:51:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|150
1751896340000|2025-07-07 13:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|126
1751896360000|2025-07-07 13:52:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|207
1751896410000|2025-07-07 13:53:30|||||||||1
1751896420000|2025-07-07 13:53:40|||||||||63
1751896430000|2025-07-07 13:53:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|72
1751896440000|2025-07-07 13:54:00|||||||||23
1751896460000|2025-07-07 13:54:20|||||||||9
1751896470000|2025-07-07 13:54:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1751896480000|2025-07-07 13:54:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1751896490000|2025-07-07 13:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1751896500000|2025-07-07 13:55:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1751896520000|2025-07-07 13:55:20|||||||||14
1751896540000|2025-07-07 13:55:40|||||||||2
1751896550000|2025-07-07 13:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|30
1751896560000|2025-07-07 13:56:00|||||||||1
1751896570000|2025-07-07 13:56:10|||||||||1
1751896580000|2025-07-07 13:56:20|||||||||3
1751896590000|2025-07-07 13:56:30|||||||||2
1751896600000|2025-07-07 13:56:40|||||||||13
1751896610000|2025-07-07 13:56:50|||||||||7
1751896640000|2025-07-07 13:57:20|||||||||8
1751896650000|2025-07-07 13:57:30|||||||||20
1751896660000|2025-07-07 13:57:40|||||||||1
1751896670000|2025-07-07 13:57:50|||||||||1
1751896680000|2025-07-07 13:58:00|||||||||6
1751896690000|2025-07-07 13:58:10|||||||||2
1751896710000|2025-07-07 13:58:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1751896720000|2025-07-07 13:58:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1751896740000|2025-07-07 13:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1751896750000|2025-07-07 13:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1751896780000|2025-07-07 13:59:40|||||||||20
1751896810000|2025-07-07 14:00:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1751896830000|2025-07-07 14:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1751896850000|2025-07-07 14:00:50|||||||||1
1751896860000|2025-07-07 14:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|103
1751896870000|2025-07-07 14:01:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|13
1751896880000|2025-07-07 14:01:20|||||||||10
1751896920000|2025-07-07 14:02:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1751896930000|2025-07-07 14:02:10|||||||||2
1751896950000|2025-07-07 14:02:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|228
1751896960000|2025-07-07 14:02:40|||||||||10
1751896970000|2025-07-07 14:02:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1751896980000|2025-07-07 14:03:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1751897010000|2025-07-07 14:03:30|||||||||1
1751897030000|2025-07-07 14:03:50|||||||||11
1751897050000|2025-07-07 14:04:10|||||||||2
1751897090000|2025-07-07 14:04:50|||||||||3
1751897100000|2025-07-07 14:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1751897110000|2025-07-07 14:05:10|||||||||77
1751897120000|2025-07-07 14:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1751897130000|2025-07-07 14:05:30|||||||||2
1751897140000|2025-07-07 14:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1751897160000|2025-07-07 14:06:00|||||||||1
1751897170000|2025-07-07 14:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|368
1751897180000|2025-07-07 14:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1751897190000|2025-07-07 14:06:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1751897260000|2025-07-07 14:07:40|||||||||8
1751897270000|2025-07-07 14:07:50|||||||||1
1751897280000|2025-07-07 14:08:00|||||||||1
1751897300000|2025-07-07 14:08:20|||||||||1
1751897310000|2025-07-07 14:08:30|||||||||1
1751897320000|2025-07-07 14:08:40|||||||||2
1751897340000|2025-07-07 14:09:00|||||||||1
1751897350000|2025-07-07 14:09:10|||||||||1
1751897360000|2025-07-07 14:09:20|||||||||1
1751897370000|2025-07-07 14:09:30|||||||||1
1751897380000|2025-07-07 14:09:40|||||||||1
1751897390000|2025-07-07 14:09:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1751897400000|2025-07-07 14:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1751897410000|2025-07-07 14:10:10|||||||||1
1751897420000|2025-07-07 14:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1751897430000|2025-07-07 14:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1751897450000|2025-07-07 14:10:50|||||||||1
1751897460000|2025-07-07 14:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|131
1751897470000|2025-07-07 14:11:10|||||||||21
1751897480000|2025-07-07 14:11:20|||||||||6
1751897500000|2025-07-07 14:11:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|67
1751897510000|2025-07-07 14:11:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1751897520000|2025-07-07 14:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|297
1751897530000|2025-07-07 14:12:10|||||||||75
1751897540000|2025-07-07 14:12:20|||||||||1
1751897560000|2025-07-07 14:12:40|||||||||1
1751897580000|2025-07-07 14:13:00|||||||||3
1751897590000|2025-07-07 14:13:10|||||||||1
1751897630000|2025-07-07 14:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1751897660000|2025-07-07 14:14:20|||||||||36
1751897670000|2025-07-07 14:14:30|||||||||4
1751897680000|2025-07-07 14:14:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|106
1751897700000|2025-07-07 14:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1751897710000|2025-07-07 14:15:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1751897720000|2025-07-07 14:15:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|92
1751897730000|2025-07-07 14:15:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|2
1751897740000|2025-07-07 14:15:40|||||||||2
1751897770000|2025-07-07 14:16:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|87
1751897790000|2025-07-07 14:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1751897810000|2025-07-07 14:16:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1751897820000|2025-07-07 14:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1751897830000|2025-07-07 14:17:10|||||||||14
1751897840000|2025-07-07 14:17:20|||||||||247
1751897880000|2025-07-07 14:18:00|||||||||6
1751897910000|2025-07-07 14:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|14
1751897920000|2025-07-07 14:18:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1751897930000|2025-07-07 14:18:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1751897940000|2025-07-07 14:19:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|62
1751897950000|2025-07-07 14:19:10|||||||||1
1751898000000|2025-07-07 14:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1751898010000|2025-07-07 14:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1751898020000|2025-07-07 14:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|132
1751898030000|2025-07-07 14:20:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1751898040000|2025-07-07 14:20:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|85
1751898050000|2025-07-07 14:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|47
1751898060000|2025-07-07 14:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1751898080000|2025-07-07 14:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|84
1751898090000|2025-07-07 14:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1751898100000|2025-07-07 14:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1751898110000|2025-07-07 14:21:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|117
1751898120000|2025-07-07 14:22:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1751898140000|2025-07-07 14:22:20|||||||||1
1751898150000|2025-07-07 14:22:30|||||||||3
1751898160000|2025-07-07 14:22:40|||||||||1
1751898170000|2025-07-07 14:22:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1751898180000|2025-07-07 14:23:00|||||||||102
1751898190000|2025-07-07 14:23:10|||||||||6
1751898200000|2025-07-07 14:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1751898210000|2025-07-07 14:23:30|||||||||11
1751898220000|2025-07-07 14:23:40|||||||||90
1751898230000|2025-07-07 14:23:50|||||||||36
1751898240000|2025-07-07 14:24:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|2
1751898250000|2025-07-07 14:24:10|||||||||14
1751898260000|2025-07-07 14:24:20|||||||||12
1751898270000|2025-07-07 14:24:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|46
1751898280000|2025-07-07 14:24:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|53
1751898290000|2025-07-07 14:24:50|||||||||16
1751898300000|2025-07-07 14:25:00|||||||||26
1751898320000|2025-07-07 14:25:20|||||||||15
1751898330000|2025-07-07 14:25:30|||||||||19
1751898340000|2025-07-07 14:25:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|158
1751898350000|2025-07-07 14:25:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1751898360000|2025-07-07 14:26:00|||||||||20
1751898370000|2025-07-07 14:26:10|||||||||12
1751898380000|2025-07-07 14:26:20|||||||||19
1751898390000|2025-07-07 14:26:30|||||||||22
1751898400000|2025-07-07 14:26:40|||||||||50
1751898410000|2025-07-07 14:26:50|||||||||75
1751898420000|2025-07-07 14:27:00|||||||||19
1751898440000|2025-07-07 14:27:20|||||||||18
1751898450000|2025-07-07 14:27:30|||||||||1
1751898460000|2025-07-07 14:27:40|||||||||20
1751898470000|2025-07-07 14:27:50|||||||||27
1751898480000|2025-07-07 14:28:00|||||||||22
1751898490000|2025-07-07 14:28:10|||||||||2
1751898500000|2025-07-07 14:28:20|||||||||23
1751898510000|2025-07-07 14:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1751898520000|2025-07-07 14:28:40|||||||||15
1751898530000|2025-07-07 14:28:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|120
1751898540000|2025-07-07 14:29:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|66
1751898550000|2025-07-07 14:29:10|||||||||17
1751898560000|2025-07-07 14:29:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1751898570000|2025-07-07 14:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1751898580000|2025-07-07 14:29:40|||||||||1
1751898590000|2025-07-07 14:29:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|49
1751898600000|2025-07-07 14:30:00|||||||||76
1751898610000|2025-07-07 14:30:10|||||||||5
1751898620000|2025-07-07 14:30:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|20
1751898630000|2025-07-07 14:30:30|||||||||2
1751898640000|2025-07-07 14:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1751898660000|2025-07-07 14:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|189
1751898670000|2025-07-07 14:31:10|||||||||14
1751898680000|2025-07-07 14:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|130
1751898700000|2025-07-07 14:31:40|||||||||1
1751898710000|2025-07-07 14:31:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|248
1751898720000|2025-07-07 14:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1751898730000|2025-07-07 14:32:10|||||||||10
1751898740000|2025-07-07 14:32:20|||||||||69
1751898750000|2025-07-07 14:32:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1751898780000|2025-07-07 14:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1751898790000|2025-07-07 14:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|79
1751898810000|2025-07-07 14:33:30|||||||||132
1751898820000|2025-07-07 14:33:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|138
1751898830000|2025-07-07 14:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1751898840000|2025-07-07 14:34:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|61
1751898850000|2025-07-07 14:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1751898870000|2025-07-07 14:34:30|||||||||12
1751898880000|2025-07-07 14:34:40|||||||||18
1751898900000|2025-07-07 14:35:00|||||||||21
1751898910000|2025-07-07 14:35:10|||||||||94
1751898920000|2025-07-07 14:35:20|||||||||14
1751898930000|2025-07-07 14:35:30|||||||||14
1751898940000|2025-07-07 14:35:40|||||||||23
1751898950000|2025-07-07 14:35:50|||||||||1
1751898960000|2025-07-07 14:36:00|||||||||25
1751898970000|2025-07-07 14:36:10|||||||||1
1751898980000|2025-07-07 14:36:20|||||||||15
1751899000000|2025-07-07 14:36:40|||||||||33
1751899010000|2025-07-07 14:36:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1751899020000|2025-07-07 14:37:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|118
1751899030000|2025-07-07 14:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1751899040000|2025-07-07 14:37:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1751899050000|2025-07-07 14:37:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|58
1751899060000|2025-07-07 14:37:40|||||||||14
1751899070000|2025-07-07 14:37:50|||||||||17
1751899080000|2025-07-07 14:38:00|||||||||37
1751899090000|2025-07-07 14:38:10|||||||||12
1751899100000|2025-07-07 14:38:20|||||||||1
1751899150000|2025-07-07 14:39:10|||||||||28
1751899190000|2025-07-07 14:39:50|||||||||26
1751899200000|2025-07-07 14:40:00|||||||||1
1751899230000|2025-07-07 14:40:30|||||||||5
1751899270000|2025-07-07 14:41:10|||||||||33
1751899320000|2025-07-07 14:42:00|||||||||1
1751899330000|2025-07-07 14:42:10|||||||||1
1751899350000|2025-07-07 14:42:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1751899360000|2025-07-07 14:42:40|||||||||2
1751899370000|2025-07-07 14:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1751899380000|2025-07-07 14:43:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1751899390000|2025-07-07 14:43:10|||||||||1
1751899400000|2025-07-07 14:43:20|||||||||1
1751899410000|2025-07-07 14:43:30|||||||||2
1751899420000|2025-07-07 14:43:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1751899450000|2025-07-07 14:44:10|||||||||1
1751899460000|2025-07-07 14:44:20|||||||||32
1751899470000|2025-07-07 14:44:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|79
1751899480000|2025-07-07 14:44:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1751899500000|2025-07-07 14:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1751899520000|2025-07-07 14:45:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|103
1751899530000|2025-07-07 14:45:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1751899550000|2025-07-07 14:45:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1751899560000|2025-07-07 14:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1751899570000|2025-07-07 14:46:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1751899580000|2025-07-07 14:46:20|||||||||11
1751899590000|2025-07-07 14:46:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|13
1751899600000|2025-07-07 14:46:40|||||||||6
1751899650000|2025-07-07 14:47:30|||||||||4
1751899660000|2025-07-07 14:47:40|||||||||49
1751899690000|2025-07-07 14:48:10|||||||||4
1751899700000|2025-07-07 14:48:20|||||||||2
1751899710000|2025-07-07 14:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1751899730000|2025-07-07 14:48:50|||||||||1
1751899790000|2025-07-07 14:49:50|||||||||57
1751899800000|2025-07-07 14:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|97
1751899810000|2025-07-07 14:50:10|||||||||6
1751899820000|2025-07-07 14:50:20|||||||||2
1751899830000|2025-07-07 14:50:30|||||||||2
1751899840000|2025-07-07 14:50:40|||||||||55
1751899860000|2025-07-07 14:51:00|||||||||1
1751899870000|2025-07-07 14:51:10|||||||||1
1751899900000|2025-07-07 14:51:40|||||||||2
1751899910000|2025-07-07 14:51:50|||||||||15
1751899920000|2025-07-07 14:52:00|||||||||1
1751899970000|2025-07-07 14:52:50|||||||||113
1751899980000|2025-07-07 14:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1751899990000|2025-07-07 14:53:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|69
1751900020000|2025-07-07 14:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|126
1751900030000|2025-07-07 14:53:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|53
1751900040000|2025-07-07 14:54:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|121
1751900050000|2025-07-07 14:54:10|||||||||19
1751900060000|2025-07-07 14:54:20|||||||||1
1751900070000|2025-07-07 14:54:30|||||||||2
1751900090000|2025-07-07 14:54:50|||||||||9
1751900100000|2025-07-07 14:55:00|||||||||38
1751900110000|2025-07-07 14:55:10|||||||||7
1751900130000|2025-07-07 14:55:30|||||||||71
1751900140000|2025-07-07 14:55:40|||||||||1
1751900160000|2025-07-07 14:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1751900180000|2025-07-07 14:56:20|||||||||14
1751900190000|2025-07-07 14:56:30|||||||||5
1751900210000|2025-07-07 14:56:50|||||||||1
1751900220000|2025-07-07 14:57:00|||||||||9
1751900250000|2025-07-07 14:57:30|||||||||34
1751900260000|2025-07-07 14:57:40|||||||||3
1751900270000|2025-07-07 14:57:50|||||||||9
1751900280000|2025-07-07 14:58:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1751900290000|2025-07-07 14:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1751900300000|2025-07-07 14:58:20|||||||||1
1751900340000|2025-07-07 14:59:00|||||||||24
1751900360000|2025-07-07 14:59:20|||||||||3
1751900370000|2025-07-07 14:59:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1751900380000|2025-07-07 14:59:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|90
1751900390000|2025-07-07 14:59:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|148
1751900400000|2025-07-07 15:00:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|73
1751900410000|2025-07-07 15:00:10|||||||||37
1751900420000|2025-07-07 15:00:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|127
1751900440000|2025-07-07 15:00:40|||||||||15
1751900450000|2025-07-07 15:00:50|||||||||2
1751900470000|2025-07-07 15:01:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|185
1751900480000|2025-07-07 15:01:20|||||||||96
1751900500000|2025-07-07 15:01:40|||||||||14
1751900510000|2025-07-07 15:01:50|||||||||9
1751900520000|2025-07-07 15:02:00|||||||||2
1751900530000|2025-07-07 15:02:10|||||||||250
1751900540000|2025-07-07 15:02:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|54
1751900550000|2025-07-07 15:02:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|53
1751900570000|2025-07-07 15:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1751900580000|2025-07-07 15:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1751900590000|2025-07-07 15:03:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1751900600000|2025-07-07 15:03:20|||||||||5
1751900610000|2025-07-07 15:03:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|156
1751900630000|2025-07-07 15:03:50|||||||||9
1751900640000|2025-07-07 15:04:00|||||||||1
1751900650000|2025-07-07 15:04:10|||||||||1
1751900680000|2025-07-07 15:04:40|||||||||3
1751900690000|2025-07-07 15:04:50|||||||||11
1751900700000|2025-07-07 15:05:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1751900720000|2025-07-07 15:05:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|162
1751900730000|2025-07-07 15:05:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|7
1751900770000|2025-07-07 15:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1751900780000|2025-07-07 15:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|109
1751900790000|2025-07-07 15:06:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|45
1751900800000|2025-07-07 15:06:40|||||||||4
1751900810000|2025-07-07 15:06:50|||||||||2
1751900820000|2025-07-07 15:07:00|||||||||103
1751900830000|2025-07-07 15:07:10|||||||||112
1751900850000|2025-07-07 15:07:30|||||||||2
1751900870000|2025-07-07 15:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1751900890000|2025-07-07 15:08:10|||||||||47
1751900900000|2025-07-07 15:08:20|||||||||11
1751900910000|2025-07-07 15:08:30|||||||||23
1751900920000|2025-07-07 15:08:40|||||||||29
1751900930000|2025-07-07 15:08:50|||||||||5
1751900940000|2025-07-07 15:09:00|||||||||8
1751900960000|2025-07-07 15:09:20|||||||||1
1751900980000|2025-07-07 15:09:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|181
1751900990000|2025-07-07 15:09:50|||||||||1
1751901000000|2025-07-07 15:10:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|89
1751901020000|2025-07-07 15:10:20|||||||||12
1751901040000|2025-07-07 15:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1751901050000|2025-07-07 15:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1751901070000|2025-07-07 15:11:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|74
1751901080000|2025-07-07 15:11:20|||||||||2
1751901090000|2025-07-07 15:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1751901100000|2025-07-07 15:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1751901110000|2025-07-07 15:11:50|||||||||34
1751901120000|2025-07-07 15:12:00|||||||||14
1751901130000|2025-07-07 15:12:10|||||||||2
1751901140000|2025-07-07 15:12:20|||||||||4
1751901150000|2025-07-07 15:12:30|||||||||7
1751901160000|2025-07-07 15:12:40|||||||||1
1751901200000|2025-07-07 15:13:20|||||||||25
1751901220000|2025-07-07 15:13:40|||||||||1
1751901230000|2025-07-07 15:13:50|||||||||1
1751901240000|2025-07-07 15:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|191
1751901250000|2025-07-07 15:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|147
1751901260000|2025-07-07 15:14:20|||||||||98
1751901270000|2025-07-07 15:14:30|||||||||1
1751901280000|2025-07-07 15:14:40|||||||||10
1751901300000|2025-07-07 15:15:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|103
1751901310000|2025-07-07 15:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1751901320000|2025-07-07 15:15:20|||||||||12
1751901330000|2025-07-07 15:15:30|||||||||20
1751901360000|2025-07-07 15:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1751901370000|2025-07-07 15:16:10|||||||||1
1751901390000|2025-07-07 15:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|104
1751901400000|2025-07-07 15:16:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1751901410000|2025-07-07 15:16:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1751901420000|2025-07-07 15:17:00|||||||||2
1751901460000|2025-07-07 15:17:40|||||||||1
1751901480000|2025-07-07 15:18:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|12
1751901490000|2025-07-07 15:18:10|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|52
1751901500000|2025-07-07 15:18:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1751901510000|2025-07-07 15:18:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|45
1751901520000|2025-07-07 15:18:40|||||||||4
1751901530000|2025-07-07 15:18:50|||||||||4
1751901540000|2025-07-07 15:19:00|||||||||3
1751901550000|2025-07-07 15:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1751901560000|2025-07-07 15:19:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1751901570000|2025-07-07 15:19:30|||||||||1
1751901580000|2025-07-07 15:19:40|||||||||1
1751901590000|2025-07-07 15:19:50|||||||||21
1751901610000|2025-07-07 15:20:10|||||||||4
1751901620000|2025-07-07 15:20:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|177
1751901630000|2025-07-07 15:20:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1751901640000|2025-07-07 15:20:40|||||||||35
1751901650000|2025-07-07 15:20:50|||||||||217
1751901660000|2025-07-07 15:21:00|||||||||1
1751901670000|2025-07-07 15:21:10|||||||||61
1751901680000|2025-07-07 15:21:20|||||||||3
1751901700000|2025-07-07 15:21:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|19
1751901710000|2025-07-07 15:21:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|15
1751901730000|2025-07-07 15:22:10|||||||||6
1751901750000|2025-07-07 15:22:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|185
1751901760000|2025-07-07 15:22:40|||||||||15
1751901770000|2025-07-07 15:22:50|||||||||1
1751901780000|2025-07-07 15:23:00|||||||||5
1751901790000|2025-07-07 15:23:10|||||||||2
1751901820000|2025-07-07 15:23:40|||||||||5
1751901840000|2025-07-07 15:24:00|||||||||1
1751901860000|2025-07-07 15:24:20|||||||||122
1751901900000|2025-07-07 15:25:00|||||||||8
1751901930000|2025-07-07 15:25:30|||||||||5
1751901970000|2025-07-07 15:26:10|||||||||2
1751901990000|2025-07-07 15:26:30|||||||||26
1751902030000|2025-07-07 15:27:10|||||||||9
1751902070000|2025-07-07 15:27:50|||||||||2
1751902080000|2025-07-07 15:28:00|||||||||1
1751902110000|2025-07-07 15:28:30|||||||||3
1751902190000|2025-07-07 15:29:50|||||||||4
1751902200000|2025-07-07 15:30:00|||||||||2
1751902220000|2025-07-07 15:30:20|||||||||1
1751902230000|2025-07-07 15:30:30|||||||||58
1751902250000|2025-07-07 15:30:50|||||||||1
1751902260000|2025-07-07 15:31:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|327
1751902320000|2025-07-07 15:32:00|||||||||1
1751902350000|2025-07-07 15:32:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|195
1751902360000|2025-07-07 15:32:40|||||||||32
1751902380000|2025-07-07 15:33:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|587
1751902390000|2025-07-07 15:33:10|||||||||2
1751902400000|2025-07-07 15:33:20|||||||||29
1751902410000|2025-07-07 15:33:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|35
1751902420000|2025-07-07 15:33:40|||||||||1
1751902430000|2025-07-07 15:33:50|||||||||2
1751902450000|2025-07-07 15:34:10|||||||||1
1751902500000|2025-07-07 15:35:00|||||||||1
1751902520000|2025-07-07 15:35:20|||||||||4
1751902530000|2025-07-07 15:35:30|||||||||2
1751902540000|2025-07-07 15:35:40|||||||||4
1751902560000|2025-07-07 15:36:00|||||||||3
1751902580000|2025-07-07 15:36:20|||||||||4
1751902590000|2025-07-07 15:36:30|||||||||4
1751902610000|2025-07-07 15:36:50|||||||||4
1751902630000|2025-07-07 15:37:10|||||||||5
1751902650000|2025-07-07 15:37:30|||||||||3
1751902660000|2025-07-07 15:37:40|||||||||1
1751902670000|2025-07-07 15:37:50|||||||||4
1751902680000|2025-07-07 15:38:00|||||||||3
1751902690000|2025-07-07 15:38:10|||||||||10
1751902700000|2025-07-07 15:38:20|||||||||5
1751902710000|2025-07-07 15:38:30|||||||||1
1751902720000|2025-07-07 15:38:40|||||||||6
1751902730000|2025-07-07 15:38:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|297
1751902750000|2025-07-07 15:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1751902760000|2025-07-07 15:39:20|||||||||39
1751902790000|2025-07-07 15:39:50|||||||||49
1751902800000|2025-07-07 15:40:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|72
1751902810000|2025-07-07 15:40:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|138
1751902840000|2025-07-07 15:40:40|||||||||44
1751902860000|2025-07-07 15:41:00|||||||||23
1751902870000|2025-07-07 15:41:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|124
1751902880000|2025-07-07 15:41:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|46
1751902890000|2025-07-07 15:41:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1751902930000|2025-07-07 15:42:10|||||||||42
1751902950000|2025-07-07 15:42:30|||||||||14
1751902990000|2025-07-07 15:43:10|||||||||1
1751903000000|2025-07-07 15:43:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|131
1751903010000|2025-07-07 15:43:30|||||||||1
1751903030000|2025-07-07 15:43:50|||||||||4
1751903040000|2025-07-07 15:44:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1751903050000|2025-07-07 15:44:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1751903080000|2025-07-07 15:44:40|||||||||7
1751903100000|2025-07-07 15:45:00|||||||||60
1751903130000|2025-07-07 15:45:30|||||||||21
1751903140000|2025-07-07 15:45:40|||||||||1
1751903160000|2025-07-07 15:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1751903170000|2025-07-07 15:46:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|221
1751903210000|2025-07-07 15:46:50|||||||||13
1751903220000|2025-07-07 15:47:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1751903230000|2025-07-07 15:47:10|||||||||59
1751903240000|2025-07-07 15:47:20|||||||||8
1751903250000|2025-07-07 15:47:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1751903260000|2025-07-07 15:47:40|||||||||1
1751903270000|2025-07-07 15:47:50|||||||||11
1751903280000|2025-07-07 15:48:00|||||||||5
1751903300000|2025-07-07 15:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1751903310000|2025-07-07 15:48:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|111
1751903320000|2025-07-07 15:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|123
1751903370000|2025-07-07 15:49:30|||||||||1
1751903380000|2025-07-07 15:49:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|59
1751903400000|2025-07-07 15:50:00|||||||||1
1751903430000|2025-07-07 15:50:30|||||||||26
1751903440000|2025-07-07 15:50:40|||||||||7
1751903450000|2025-07-07 15:50:50|||||||||3
1751903460000|2025-07-07 15:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|216
1751903500000|2025-07-07 15:51:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|109
1751903580000|2025-07-07 15:53:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1751903610000|2025-07-07 15:53:30|||||||||26
1751903650000|2025-07-07 15:54:10|||||||||20
1751903660000|2025-07-07 15:54:20|||||||||41
1751903670000|2025-07-07 15:54:30|||||||||1
1751903690000|2025-07-07 15:54:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|193
1751903700000|2025-07-07 15:55:00|||||||||20
1751903730000|2025-07-07 15:55:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|120
1751903740000|2025-07-07 15:55:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|60
1751903750000|2025-07-07 15:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1751903760000|2025-07-07 15:56:00|||||||||1
1751903780000|2025-07-07 15:56:20|||||||||1
1751903800000|2025-07-07 15:56:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|46
1751903810000|2025-07-07 15:56:50|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|36
1751903820000|2025-07-07 15:57:00|||||||||1
1751903830000|2025-07-07 15:57:10|||||||||1
1751903860000|2025-07-07 15:57:40|||||||||16
1751903880000|2025-07-07 15:58:00|||||||||9
1751903890000|2025-07-07 15:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1751903910000|2025-07-07 15:58:30|||||||||3
1751903930000|2025-07-07 15:58:50|||||||||1
1751903940000|2025-07-07 15:59:00|||||||||18
1751903960000|2025-07-07 15:59:20|||||||||113
1751903970000|2025-07-07 15:59:30|||||||||26
1751903980000|2025-07-07 15:59:40|||||||||9
1751903990000|2025-07-07 15:59:50|||||||||4
1751904000000|2025-07-07 16:00:00|||||||||2
1751904010000|2025-07-07 16:00:10|||||||||174
1751904020000|2025-07-07 16:00:20|||||||||56
1751904030000|2025-07-07 16:00:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|57
1751904040000|2025-07-07 16:00:40|||||||||24
1751904050000|2025-07-07 16:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1751904060000|2025-07-07 16:01:00|||||||||8
1751904070000|2025-07-07 16:01:10|||||||||4
1751904080000|2025-07-07 16:01:20|||||||||3
1751904090000|2025-07-07 16:01:30|||||||||2
1751904100000|2025-07-07 16:01:40|||||||||4
1751904110000|2025-07-07 16:01:50|||||||||1
1751904120000|2025-07-07 16:02:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1751904130000|2025-07-07 16:02:10|||||||||6
1751904140000|2025-07-07 16:02:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|139
1751904150000|2025-07-07 16:02:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|56
1751904160000|2025-07-07 16:02:40|||||||||29
1751904170000|2025-07-07 16:02:50|||||||||44
1751904180000|2025-07-07 16:03:00|||||||||44
1751904190000|2025-07-07 16:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1751904230000|2025-07-07 16:03:50|||||||||16
1751904240000|2025-07-07 16:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1751904250000|2025-07-07 16:04:10|||||||||13
1751904270000|2025-07-07 16:04:30|||||||||8
1751904290000|2025-07-07 16:04:50|||||||||3
1751904300000|2025-07-07 16:05:00|||||||||4
1751904310000|2025-07-07 16:05:10|||||||||23
1751904340000|2025-07-07 16:05:40|||||||||2
1751904370000|2025-07-07 16:06:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|129
1751904410000|2025-07-07 16:06:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|47
1751904420000|2025-07-07 16:07:00|||||||||18
1751904430000|2025-07-07 16:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1751904450000|2025-07-07 16:07:30|||||||||24
1751904470000|2025-07-07 16:07:50|||||||||2
1751904480000|2025-07-07 16:08:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|170
1751904500000|2025-07-07 16:08:20|||||||||41
1751904510000|2025-07-07 16:08:30|||||||||7
1751904530000|2025-07-07 16:08:50|||||||||1
1751904540000|2025-07-07 16:09:00|||||||||258
1751904550000|2025-07-07 16:09:10|||||||||4
1751904560000|2025-07-07 16:09:20|||||||||3
1751904570000|2025-07-07 16:09:30|||||||||1
1751904580000|2025-07-07 16:09:40|||||||||93
1751904590000|2025-07-07 16:09:50|||||||||4
1751904600000|2025-07-07 16:10:00|||||||||32
1751904610000|2025-07-07 16:10:10|||||||||1
1751904620000|2025-07-07 16:10:20|||||||||1
1751904630000|2025-07-07 16:10:30|||||||||1
1751904650000|2025-07-07 16:10:50|||||||||2
1751904660000|2025-07-07 16:11:00|||||||||8
1751904670000|2025-07-07 16:11:10|||||||||1
1751904680000|2025-07-07 16:11:20|||||||||4
1751904700000|2025-07-07 16:11:40|||||||||2
1751904710000|2025-07-07 16:11:50|||||||||1
1751904720000|2025-07-07 16:12:00|||||||||67
1751904730000|2025-07-07 16:12:10|||||||||5
1751904740000|2025-07-07 16:12:20|||||||||2
1751904760000|2025-07-07 16:12:40|||||||||3
1751904770000|2025-07-07 16:12:50|||||||||1
1751904780000|2025-07-07 16:13:00|||||||||1
1751904790000|2025-07-07 16:13:10|||||||||1
1751904800000|2025-07-07 16:13:20|||||||||1
1751904810000|2025-07-07 16:13:30|||||||||2
1751904820000|2025-07-07 16:13:40|||||||||168
1751904860000|2025-07-07 16:14:20|||||||||1
1751904880000|2025-07-07 16:14:40|||||||||20
1751904890000|2025-07-07 16:14:50|||||||||1
1751904910000|2025-07-07 16:15:10|||||||||3
1751904920000|2025-07-07 16:15:20|||||||||2
1751904940000|2025-07-07 16:15:40|||||||||2
1751904950000|2025-07-07 16:15:50|||||||||96
1751904960000|2025-07-07 16:16:00|||||||||4
1751904980000|2025-07-07 16:16:20|||||||||2
1751904990000|2025-07-07 16:16:30|||||||||1
1751905000000|2025-07-07 16:16:40|||||||||5
1751905010000|2025-07-07 16:16:50|||||||||3
1751905030000|2025-07-07 16:17:10|||||||||3
1751905040000|2025-07-07 16:17:20|||||||||1
1751905050000|2025-07-07 16:17:30|||||||||2
1751905070000|2025-07-07 16:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1751905080000|2025-07-07 16:18:00|||||||||5
1751905090000|2025-07-07 16:18:10|||||||||8
1751905100000|2025-07-07 16:18:20|||||||||2
1751905120000|2025-07-07 16:18:40|||||||||29
1751905130000|2025-07-07 16:18:50|||||||||1
1751905140000|2025-07-07 16:19:00|||||||||3
1751905150000|2025-07-07 16:19:10|||||||||71
1751905160000|2025-07-07 16:19:20|||||||||8
1751905190000|2025-07-07 16:19:50|||||||||1
1751905200000|2025-07-07 16:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|734
1751905210000|2025-07-07 16:20:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|27
1751905220000|2025-07-07 16:20:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|151
1751905230000|2025-07-07 16:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1751905240000|2025-07-07 16:20:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|67
1751905250000|2025-07-07 16:20:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|103
1751905260000|2025-07-07 16:21:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|184
1751905270000|2025-07-07 16:21:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|178
1751905280000|2025-07-07 16:21:20|||||||||10
1751905290000|2025-07-07 16:21:30|||||||||3
1751905310000|2025-07-07 16:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1751905320000|2025-07-07 16:22:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|38
1751905330000|2025-07-07 16:22:10|||||||||1
1751905340000|2025-07-07 16:22:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|34
1751905350000|2025-07-07 16:22:30|||||||||8
1751905360000|2025-07-07 16:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1751905370000|2025-07-07 16:22:50|||||||||1
1751905390000|2025-07-07 16:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1751905400000|2025-07-07 16:23:20|||||||||4
1751905410000|2025-07-07 16:23:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1751905420000|2025-07-07 16:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|110
1751905440000|2025-07-07 16:24:00|||||||||1
1751905450000|2025-07-07 16:24:10|||||||||1
1751905460000|2025-07-07 16:24:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1751905470000|2025-07-07 16:24:30|||||||||5
1751905480000|2025-07-07 16:24:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1751905490000|2025-07-07 16:24:50|||||||||25
1751905500000|2025-07-07 16:25:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|19
1751905510000|2025-07-07 16:25:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1751905520000|2025-07-07 16:25:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|34
1751905530000|2025-07-07 16:25:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|14
1751905550000|2025-07-07 16:25:50|||||||||60
1751905560000|2025-07-07 16:26:00|||||||||5
1751905570000|2025-07-07 16:26:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1751905580000|2025-07-07 16:26:20|||||||||1
1751905600000|2025-07-07 16:26:40|||||||||8
1751905610000|2025-07-07 16:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1751905640000|2025-07-07 16:27:20|||||||||19
1751905650000|2025-07-07 16:27:30|||||||||9
1751905660000|2025-07-07 16:27:40|||||||||2
1751905670000|2025-07-07 16:27:50|||||||||2
1751905680000|2025-07-07 16:28:00|||||||||62
1751905690000|2025-07-07 16:28:10|||||||||5
1751905700000|2025-07-07 16:28:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|160
1751905710000|2025-07-07 16:28:30|||||||||15
1751905720000|2025-07-07 16:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1751905730000|2025-07-07 16:28:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|148
1751905750000|2025-07-07 16:29:10|||||||||1
1751905760000|2025-07-07 16:29:20|||||||||61
1751905770000|2025-07-07 16:29:30|||||||||1
1751905780000|2025-07-07 16:29:40|||||||||5
1751905790000|2025-07-07 16:29:50|||||||||65
1751905820000|2025-07-07 16:30:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|78
1751905830000|2025-07-07 16:30:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|62
1751905840000|2025-07-07 16:30:40|||||||||64
1751905860000|2025-07-07 16:31:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|89
1751905880000|2025-07-07 16:31:20|||||||||9
1751905900000|2025-07-07 16:31:40|||||||||59
1751905930000|2025-07-07 16:32:10|||||||||177
1751905940000|2025-07-07 16:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1751905950000|2025-07-07 16:32:30|||||||||7
1751905960000|2025-07-07 16:32:40|||||||||59
1751905970000|2025-07-07 16:32:50|||||||||1
1751905980000|2025-07-07 16:33:00|||||||||58
1751905990000|2025-07-07 16:33:10|||||||||5
1751906000000|2025-07-07 16:33:20|||||||||1
1751906010000|2025-07-07 16:33:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|207
1751906020000|2025-07-07 16:33:40|||||||||7
1751906030000|2025-07-07 16:33:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1751906040000|2025-07-07 16:34:00|||||||||58
1751906050000|2025-07-07 16:34:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|6
1751906060000|2025-07-07 16:34:20|||||||||148
1751906070000|2025-07-07 16:34:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1751906080000|2025-07-07 16:34:40|||||||||10
1751906090000|2025-07-07 16:34:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|77
1751906100000|2025-07-07 16:35:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|62
1751906110000|2025-07-07 16:35:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|68
1751906120000|2025-07-07 16:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1751906130000|2025-07-07 16:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1751906150000|2025-07-07 16:35:50|||||||||14
1751906160000|2025-07-07 16:36:00|||||||||1
1751906180000|2025-07-07 16:36:20|||||||||1
1751906210000|2025-07-07 16:36:50|||||||||1
1751906220000|2025-07-07 16:37:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|236
1751906260000|2025-07-07 16:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1751906270000|2025-07-07 16:37:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|59
1751906280000|2025-07-07 16:38:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|86
1751906290000|2025-07-07 16:38:10|||||||||13
1751906300000|2025-07-07 16:38:20|||||||||4
1751906310000|2025-07-07 16:38:30|||||||||109
1751906320000|2025-07-07 16:38:40|||||||||18
1751906330000|2025-07-07 16:38:50|||||||||10
1751906340000|2025-07-07 16:39:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|204
1751906350000|2025-07-07 16:39:10|||||||||1
1751906360000|2025-07-07 16:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1751906390000|2025-07-07 16:39:50|||||||||1
1751906400000|2025-07-07 16:40:00|||||||||4
1751906410000|2025-07-07 16:40:10|||||||||3
1751906420000|2025-07-07 16:40:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|30
1751906440000|2025-07-07 16:40:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1751906470000|2025-07-07 16:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|61
1751906480000|2025-07-07 16:41:20|||||||||36
1751906490000|2025-07-07 16:41:30|||||||||98
1751906510000|2025-07-07 16:41:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1751906520000|2025-07-07 16:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1751906540000|2025-07-07 16:42:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|171
1751906550000|2025-07-07 16:42:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1751906570000|2025-07-07 16:42:50|||||||||1
1751906580000|2025-07-07 16:43:00|||||||||15
1751906590000|2025-07-07 16:43:10|||||||||1
1751906620000|2025-07-07 16:43:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1751906630000|2025-07-07 16:43:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|57
1751906640000|2025-07-07 16:44:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1751906660000|2025-07-07 16:44:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1751906680000|2025-07-07 16:44:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1751906690000|2025-07-07 16:44:50|||||||||1
1751906700000|2025-07-07 16:45:00|||||||||27
1751906710000|2025-07-07 16:45:10|||||||||38
1751906750000|2025-07-07 16:45:50|||||||||1
1751906760000|2025-07-07 16:46:00|||||||||1
1751906770000|2025-07-07 16:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1751906780000|2025-07-07 16:46:20|||||||||2
1751906810000|2025-07-07 16:46:50|||||||||1
1751906830000|2025-07-07 16:47:10|||||||||2
1751906840000|2025-07-07 16:47:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|42
1751906850000|2025-07-07 16:47:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1751906870000|2025-07-07 16:47:50|||||||||1
1751906890000|2025-07-07 16:48:10|||||||||40
1751906900000|2025-07-07 16:48:20|||||||||34
1751906910000|2025-07-07 16:48:30|||||||||54
1751906930000|2025-07-07 16:48:50|||||||||2
1751906940000|2025-07-07 16:49:00|||||||||55
1751906960000|2025-07-07 16:49:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1751906970000|2025-07-07 16:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1751906980000|2025-07-07 16:49:40|||||||||6
1751907000000|2025-07-07 16:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1751907010000|2025-07-07 16:50:10|||||||||1
1751907020000|2025-07-07 16:50:20|||||||||1
1751907040000|2025-07-07 16:50:40|||||||||5
1751907050000|2025-07-07 16:50:50|||||||||1
1751907080000|2025-07-07 16:51:20|||||||||1
1751907090000|2025-07-07 16:51:30|||||||||3
1751907100000|2025-07-07 16:51:40|||||||||1
1751907110000|2025-07-07 16:51:50|||||||||1
1751907140000|2025-07-07 16:52:20|||||||||1
1751907170000|2025-07-07 16:52:50|||||||||2
1751907180000|2025-07-07 16:53:00|||||||||51
1751907190000|2025-07-07 16:53:10|||||||||1
1751907200000|2025-07-07 16:53:20|||||||||1
1751907210000|2025-07-07 16:53:30|||||||||10
1751907230000|2025-07-07 16:53:50|||||||||5
1751907240000|2025-07-07 16:54:00|||||||||1
1751907250000|2025-07-07 16:54:10|||||||||9
1751907270000|2025-07-07 16:54:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1751907300000|2025-07-07 16:55:00|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|72
1751907310000|2025-07-07 16:55:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1751907350000|2025-07-07 16:55:50|||||||||1
1751907370000|2025-07-07 16:56:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1751907380000|2025-07-07 16:56:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1751907390000|2025-07-07 16:56:30|||||||||54
1751907400000|2025-07-07 16:56:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1751907410000|2025-07-07 16:56:50|||||||||11
1751907440000|2025-07-07 16:57:20|||||||||1
1751907470000|2025-07-07 16:57:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|44
1751907500000|2025-07-07 16:58:20|||||||||10
1751907510000|2025-07-07 16:58:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1751907520000|2025-07-07 16:58:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|76
1751907530000|2025-07-07 16:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|87
1751907560000|2025-07-07 16:59:20|||||||||18
1751907570000|2025-07-07 16:59:30|||||||||1
1751907580000|2025-07-07 16:59:40|||||||||17
1751907590000|2025-07-07 16:59:50|||||||||1
1751907600000|2025-07-07 17:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1751907610000|2025-07-07 17:00:10|||||||||8
1751907620000|2025-07-07 17:00:20|||||||||1
1751907640000|2025-07-07 17:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1751907650000|2025-07-07 17:00:50|||||||||2
1751907660000|2025-07-07 17:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1751907670000|2025-07-07 17:01:10|||||||||9
1751907680000|2025-07-07 17:01:20|||||||||1
1751907690000|2025-07-07 17:01:30|||||||||66
1751907700000|2025-07-07 17:01:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|105
1751907740000|2025-07-07 17:02:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1751907750000|2025-07-07 17:02:30|||||||||1
1751907760000|2025-07-07 17:02:40|||||||||1
1751907770000|2025-07-07 17:02:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|42
1751907780000|2025-07-07 17:03:00|||||||||138
1751907800000|2025-07-07 17:03:20|||||||||1
1751907810000|2025-07-07 17:03:30|||||||||2
1751907820000|2025-07-07 17:03:40|||||||||6
1751907830000|2025-07-07 17:03:50|||||||||1
1751907840000|2025-07-07 17:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1751907850000|2025-07-07 17:04:10|||||||||1
1751907860000|2025-07-07 17:04:20|||||||||2
1751907870000|2025-07-07 17:04:30|||||||||2
1751907880000|2025-07-07 17:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1751907890000|2025-07-07 17:04:50|||||||||1
1751907900000|2025-07-07 17:05:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|279
1751907920000|2025-07-07 17:05:20|||||||||1
1751907950000|2025-07-07 17:05:50|||||||||1
1751907960000|2025-07-07 17:06:00|||||||||1
1751907980000|2025-07-07 17:06:20|||||||||22
1751907990000|2025-07-07 17:06:30|||||||||2
1751908010000|2025-07-07 17:06:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1751908030000|2025-07-07 17:07:10|||||||||8
1751908040000|2025-07-07 17:07:20|11652|11648|11652|11648|11652|11648|11652|11648|18
1751908050000|2025-07-07 17:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1751908060000|2025-07-07 17:07:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1751908070000|2025-07-07 17:07:50|||||||||1
1751908100000|2025-07-07 17:08:20|||||||||1
1751908130000|2025-07-07 17:08:50|||||||||1
1751908140000|2025-07-07 17:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1751908150000|2025-07-07 17:09:10|||||||||1
1751908160000|2025-07-07 17:09:20|||||||||2
1751908170000|2025-07-07 17:09:30|||||||||6
1751908180000|2025-07-07 17:09:40|||||||||2
1751908190000|2025-07-07 17:09:50|||||||||1
1751908200000|2025-07-07 17:10:00|||||||||11
1751908220000|2025-07-07 17:10:20|||||||||1
1751908230000|2025-07-07 17:10:30|||||||||1
1751908240000|2025-07-07 17:10:40|||||||||7
1751908250000|2025-07-07 17:10:50|||||||||2
1751908260000|2025-07-07 17:11:00|||||||||1
1751908270000|2025-07-07 17:11:10|||||||||1
1751908280000|2025-07-07 17:11:20|||||||||2
1751908290000|2025-07-07 17:11:30|||||||||19
1751908300000|2025-07-07 17:11:40|||||||||10
1751908340000|2025-07-07 17:12:20|||||||||1
1751908360000|2025-07-07 17:12:40|||||||||17
1751908370000|2025-07-07 17:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1751908380000|2025-07-07 17:13:00|||||||||9
1751908390000|2025-07-07 17:13:10|||||||||9
1751908400000|2025-07-07 17:13:20|||||||||12
1751908410000|2025-07-07 17:13:30|||||||||9
1751908420000|2025-07-07 17:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|106
1751908430000|2025-07-07 17:13:50|||||||||1
1751908440000|2025-07-07 17:14:00|||||||||2
1751908450000|2025-07-07 17:14:10|||||||||2
1751908460000|2025-07-07 17:14:20|||||||||1
1751908470000|2025-07-07 17:14:30|||||||||1
1751908490000|2025-07-07 17:14:50|||||||||6
1751908500000|2025-07-07 17:15:00|||||||||3
1751908510000|2025-07-07 17:15:10|||||||||88
1751908520000|2025-07-07 17:15:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1751908540000|2025-07-07 17:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1751908550000|2025-07-07 17:15:50|||||||||2
1751908560000|2025-07-07 17:16:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|83
1751908570000|2025-07-07 17:16:10|||||||||1
1751908610000|2025-07-07 17:16:50|||||||||1
1751908640000|2025-07-07 17:17:20|||||||||1
1751908670000|2025-07-07 17:17:50|||||||||1
1751908680000|2025-07-07 17:18:00|||||||||1
1751908690000|2025-07-07 17:18:10|||||||||6
1751908700000|2025-07-07 17:18:20|||||||||1
1751908730000|2025-07-07 17:18:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1751908740000|2025-07-07 17:19:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1751908760000|2025-07-07 17:19:20|||||||||1
1751908770000|2025-07-07 17:19:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|59
1751908780000|2025-07-07 17:19:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1751908790000|2025-07-07 17:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1751908820000|2025-07-07 17:20:20|||||||||3
1751908840000|2025-07-07 17:20:40|||||||||11
1751908850000|2025-07-07 17:20:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1751908870000|2025-07-07 17:21:10|||||||||1
1751908880000|2025-07-07 17:21:20|||||||||1
1751908910000|2025-07-07 17:21:50|||||||||1
1751908940000|2025-07-07 17:22:20|||||||||1
1751908950000|2025-07-07 17:22:30|||||||||2
1751908960000|2025-07-07 17:22:40|||||||||1
1751908970000|2025-07-07 17:22:50|||||||||3
1751908990000|2025-07-07 17:23:10|||||||||1
1751909000000|2025-07-07 17:23:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1751909010000|2025-07-07 17:23:30|||||||||2
1751909050000|2025-07-07 17:24:10|||||||||2
1751909060000|2025-07-07 17:24:20|||||||||1
1751909090000|2025-07-07 17:24:50|||||||||1
1751909100000|2025-07-07 17:25:00|||||||||5
1751909120000|2025-07-07 17:25:20|||||||||1
1751909140000|2025-07-07 17:25:40|||||||||1
1751909150000|2025-07-07 17:25:50|||||||||1
1751909160000|2025-07-07 17:26:00|||||||||1
1751909180000|2025-07-07 17:26:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|69
1751909190000|2025-07-07 17:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1751909210000|2025-07-07 17:26:50|||||||||7
1751909220000|2025-07-07 17:27:00|||||||||1
1751909240000|2025-07-07 17:27:20|||||||||1
1751909270000|2025-07-07 17:27:50|||||||||1
1751909280000|2025-07-07 17:28:00|||||||||1
1751909290000|2025-07-07 17:28:10|||||||||1
1751909300000|2025-07-07 17:28:20|||||||||1
1751909320000|2025-07-07 17:28:40|||||||||4
1751909330000|2025-07-07 17:28:50|||||||||3
1751909340000|2025-07-07 17:29:00|||||||||11
1751909360000|2025-07-07 17:29:20|||||||||1
1751909380000|2025-07-07 17:29:40|||||||||39
1751909390000|2025-07-07 17:29:50|||||||||2
1751909400000|2025-07-07 17:30:00|||||||||1
1751909410000|2025-07-07 17:30:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|297
1751909420000|2025-07-07 17:30:20|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|78
1751909430000|2025-07-07 17:30:30|||||||||25
1751909440000|2025-07-07 17:30:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|294
1751909450000|2025-07-07 17:30:50|||||||||11
1751909480000|2025-07-07 17:31:20|||||||||5
1751909490000|2025-07-07 17:31:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|120
1751909530000|2025-07-07 17:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1751909540000|2025-07-07 17:32:20|||||||||1
1751909550000|2025-07-07 17:32:30|||||||||2
1751909570000|2025-07-07 17:32:50|||||||||1
1751909590000|2025-07-07 17:33:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|188
1751909600000|2025-07-07 17:33:20|||||||||51
1751909610000|2025-07-07 17:33:30|||||||||16
1751909620000|2025-07-07 17:33:40|||||||||8
1751909630000|2025-07-07 17:33:50|||||||||4
1751909660000|2025-07-07 17:34:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|316
1751909670000|2025-07-07 17:34:30|||||||||15
1751909680000|2025-07-07 17:34:40|||||||||5
1751909690000|2025-07-07 17:34:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1751909700000|2025-07-07 17:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1751909720000|2025-07-07 17:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|74
1751909750000|2025-07-07 17:35:50|||||||||8
1751909770000|2025-07-07 17:36:10|||||||||3
1751909780000|2025-07-07 17:36:20|||||||||2
1751909800000|2025-07-07 17:36:40|||||||||4
1751909810000|2025-07-07 17:36:50|||||||||2
1751909820000|2025-07-07 17:37:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|208
1751909840000|2025-07-07 17:37:20|||||||||4
1751909850000|2025-07-07 17:37:30|||||||||5
1751909880000|2025-07-07 17:38:00|||||||||2
1751909900000|2025-07-07 17:38:20|||||||||1
1751909930000|2025-07-07 17:38:50|||||||||1
1751909960000|2025-07-07 17:39:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1751909970000|2025-07-07 17:39:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|136
1751909980000|2025-07-07 17:39:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|60
1751909990000|2025-07-07 17:39:50|||||||||13
1751910020000|2025-07-07 17:40:20|||||||||1
1751910030000|2025-07-07 17:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1751910040000|2025-07-07 17:40:40|||||||||66
1751910050000|2025-07-07 17:40:50|||||||||2
1751910060000|2025-07-07 17:41:00|||||||||15
1751910070000|2025-07-07 17:41:10|||||||||1
1751910080000|2025-07-07 17:41:20|||||||||1
1751910090000|2025-07-07 17:41:30|||||||||20
1751910110000|2025-07-07 17:41:50|||||||||1
1751910120000|2025-07-07 17:42:00|||||||||1
1751910130000|2025-07-07 17:42:10|||||||||2
1751910140000|2025-07-07 17:42:20|||||||||1
1751910150000|2025-07-07 17:42:30|||||||||7
1751910160000|2025-07-07 17:42:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1751910170000|2025-07-07 17:42:50|||||||||9
1751910180000|2025-07-07 17:43:00|||||||||12
1751910190000|2025-07-07 17:43:10|||||||||1
1751910200000|2025-07-07 17:43:20|||||||||52
1751910210000|2025-07-07 17:43:30|||||||||2
1751910230000|2025-07-07 17:43:50|||||||||6
1751910240000|2025-07-07 17:44:00|||||||||3
1751910260000|2025-07-07 17:44:20|||||||||12
1751910270000|2025-07-07 17:44:30|||||||||30
1751910280000|2025-07-07 17:44:40|||||||||1
1751910290000|2025-07-07 17:44:50|||||||||1
1751910300000|2025-07-07 17:45:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|78
1751910320000|2025-07-07 17:45:20|||||||||2
1751910330000|2025-07-07 17:45:30|||||||||3
1751910350000|2025-07-07 17:45:50|||||||||2
1751910360000|2025-07-07 17:46:00|||||||||37
1751910370000|2025-07-07 17:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1751910380000|2025-07-07 17:46:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1751910400000|2025-07-07 17:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1751910420000|2025-07-07 17:47:00|||||||||26
1751910440000|2025-07-07 17:47:20|||||||||1
1751910470000|2025-07-07 17:47:50|||||||||1
1751910500000|2025-07-07 17:48:20|||||||||1
1751910530000|2025-07-07 17:48:50|||||||||1
1751910550000|2025-07-07 17:49:10|||||||||1
1751910560000|2025-07-07 17:49:20|||||||||1
1751910570000|2025-07-07 17:49:30|||||||||32
1751910590000|2025-07-07 17:49:50|||||||||2
1751910600000|2025-07-07 17:50:00|||||||||103
1751910610000|2025-07-07 17:50:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1751910620000|2025-07-07 17:50:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1751910650000|2025-07-07 17:50:50|||||||||1
1751910670000|2025-07-07 17:51:10|||||||||3
1751910680000|2025-07-07 17:51:20|||||||||1
1751910710000|2025-07-07 17:51:50|||||||||31
1751910740000|2025-07-07 17:52:20|||||||||1
1751910750000|2025-07-07 17:52:30|||||||||1
1751910760000|2025-07-07 17:52:40|||||||||18
1751910770000|2025-07-07 17:52:50|||||||||1
1751910780000|2025-07-07 17:53:00|||||||||1
1751910790000|2025-07-07 17:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|20
1751910810000|2025-07-07 17:53:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1751910820000|2025-07-07 17:53:40|||||||||30
1751910830000|2025-07-07 17:53:50|||||||||1
1751910860000|2025-07-07 17:54:20|||||||||1
1751910870000|2025-07-07 17:54:30|||||||||10
1751910890000|2025-07-07 17:54:50|||||||||1
1751910900000|2025-07-07 17:55:00|||||||||1
1751910920000|2025-07-07 17:55:20|||||||||19
1751910950000|2025-07-07 17:55:50|||||||||1
1751910960000|2025-07-07 17:56:00|||||||||2
1751910970000|2025-07-07 17:56:10|||||||||136
1751910980000|2025-07-07 17:56:20|||||||||2
1751911000000|2025-07-07 17:56:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1751911010000|2025-07-07 17:56:50|||||||||2
1751911020000|2025-07-07 17:57:00|||||||||6
1751911040000|2025-07-07 17:57:20|||||||||1
1751911060000|2025-07-07 17:57:40|||||||||2
1751911070000|2025-07-07 17:57:50|||||||||21
1751911080000|2025-07-07 17:58:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|64
1751911100000|2025-07-07 17:58:20|||||||||1
1751911110000|2025-07-07 17:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|76
1751911130000|2025-07-07 17:58:50|||||||||1
1751911150000|2025-07-07 17:59:10|||||||||1
1751911160000|2025-07-07 17:59:20|||||||||1
1751911190000|2025-07-07 17:59:50|||||||||1
1751911200000|2025-07-07 18:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1751911230000|2025-07-07 18:00:30|||||||||1
1751911250000|2025-07-07 18:00:50|||||||||1
1751911260000|2025-07-07 18:01:00|||||||||2
1751911270000|2025-07-07 18:01:10|||||||||2
1751911280000|2025-07-07 18:01:20|||||||||1
1751911290000|2025-07-07 18:01:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|154
1751911300000|2025-07-07 18:01:40|||||||||3
1751911310000|2025-07-07 18:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|95
1751911320000|2025-07-07 18:02:00|||||||||2
1751911340000|2025-07-07 18:02:20|||||||||2
1751911360000|2025-07-07 18:02:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|63
1751911370000|2025-07-07 18:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1751911390000|2025-07-07 18:03:10|||||||||1
1751911400000|2025-07-07 18:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1751911420000|2025-07-07 18:03:40|||||||||1
1751911430000|2025-07-07 18:03:50|||||||||19
1751911440000|2025-07-07 18:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1751911460000|2025-07-07 18:04:20|||||||||1
1751911490000|2025-07-07 18:04:50|||||||||9
1751911500000|2025-07-07 18:05:00|||||||||1
1751911510000|2025-07-07 18:05:10|||||||||3
1751911520000|2025-07-07 18:05:20|||||||||10
1751911540000|2025-07-07 18:05:40|||||||||40
1751911550000|2025-07-07 18:05:50|||||||||1
1751911560000|2025-07-07 18:06:00|||||||||2
1751911570000|2025-07-07 18:06:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|112
1751911580000|2025-07-07 18:06:20|||||||||1
1751911600000|2025-07-07 18:06:40|||||||||3
1751911610000|2025-07-07 18:06:50|||||||||1
1751911620000|2025-07-07 18:07:00|||||||||1
1751911630000|2025-07-07 18:07:10|||||||||3
1751911640000|2025-07-07 18:07:20|||||||||1
1751911650000|2025-07-07 18:07:30|||||||||6
1751911670000|2025-07-07 18:07:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|44
1751911680000|2025-07-07 18:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1751911690000|2025-07-07 18:08:10|||||||||11
1751911700000|2025-07-07 18:08:20|||||||||2
1751911710000|2025-07-07 18:08:30|||||||||26
1751911720000|2025-07-07 18:08:40|||||||||2
1751911730000|2025-07-07 18:08:50|||||||||13
1751911750000|2025-07-07 18:09:10|||||||||2
1751911760000|2025-07-07 18:09:20|||||||||1
1751911770000|2025-07-07 18:09:30|||||||||1
1751911780000|2025-07-07 18:09:40|||||||||20
1751911790000|2025-07-07 18:09:50|||||||||3
1751911800000|2025-07-07 18:10:00|||||||||2
1751911810000|2025-07-07 18:10:10|||||||||1
1751911820000|2025-07-07 18:10:20|||||||||1
1751911830000|2025-07-07 18:10:30|||||||||3
1751911840000|2025-07-07 18:10:40|||||||||28
1751911850000|2025-07-07 18:10:50|||||||||2
1751911860000|2025-07-07 18:11:00|||||||||1
1751911880000|2025-07-07 18:11:20|||||||||2
1751911890000|2025-07-07 18:11:30|||||||||1
1751911910000|2025-07-07 18:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1751911920000|2025-07-07 18:12:00|||||||||18
1751911940000|2025-07-07 18:12:20|||||||||2
1751911970000|2025-07-07 18:12:50|||||||||1
1751911990000|2025-07-07 18:13:10|||||||||11
1751912000000|2025-07-07 18:13:20|||||||||2
1751912010000|2025-07-07 18:13:30|||||||||31
1751912020000|2025-07-07 18:13:40|||||||||2
1751912030000|2025-07-07 18:13:50|||||||||16
1751912040000|2025-07-07 18:14:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1751912050000|2025-07-07 18:14:10|||||||||31
1751912060000|2025-07-07 18:14:20|||||||||2
1751912070000|2025-07-07 18:14:30|||||||||2
1751912090000|2025-07-07 18:14:50|||||||||2
1751912100000|2025-07-07 18:15:00|||||||||18
1751912120000|2025-07-07 18:15:20|||||||||28
1751912140000|2025-07-07 18:15:40|||||||||1
1751912150000|2025-07-07 18:15:50|||||||||13
1751912180000|2025-07-07 18:16:20|||||||||2
1751912190000|2025-07-07 18:16:30|||||||||1
1751912200000|2025-07-07 18:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1751912220000|2025-07-07 18:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|92
1751912230000|2025-07-07 18:17:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|54
1751912240000|2025-07-07 18:17:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|79
1751912270000|2025-07-07 18:17:50|||||||||6
1751912290000|2025-07-07 18:18:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1751912310000|2025-07-07 18:18:30|||||||||7
1751912330000|2025-07-07 18:18:50|||||||||1
1751912350000|2025-07-07 18:19:10|||||||||114
1751912360000|2025-07-07 18:19:20|||||||||4
1751912370000|2025-07-07 18:19:30|||||||||12
1751912390000|2025-07-07 18:19:50|||||||||2
1751912400000|2025-07-07 18:20:00|||||||||4
1751912410000|2025-07-07 18:20:10|||||||||1
1751912420000|2025-07-07 18:20:20|||||||||55
1751912430000|2025-07-07 18:20:30|||||||||52
1751912450000|2025-07-07 18:20:50|||||||||9
1751912470000|2025-07-07 18:21:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|248
1751912480000|2025-07-07 18:21:20|||||||||4
1751912490000|2025-07-07 18:21:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|417
1751912500000|2025-07-07 18:21:40|||||||||11
1751912520000|2025-07-07 18:22:00|||||||||1
1751912540000|2025-07-07 18:22:20|||||||||11
1751912550000|2025-07-07 18:22:30|||||||||1
1751912560000|2025-07-07 18:22:40|||||||||4
1751912570000|2025-07-07 18:22:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1751912580000|2025-07-07 18:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1751912600000|2025-07-07 18:23:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1751912610000|2025-07-07 18:23:30|||||||||44
1751912630000|2025-07-07 18:23:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|73
1751912640000|2025-07-07 18:24:00|||||||||44
1751912650000|2025-07-07 18:24:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|44
1751912660000|2025-07-07 18:24:20|||||||||1
1751912670000|2025-07-07 18:24:30|||||||||18
1751912690000|2025-07-07 18:24:50|||||||||2
1751912720000|2025-07-07 18:25:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1751912730000|2025-07-07 18:25:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|185
1751912770000|2025-07-07 18:26:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1751912780000|2025-07-07 18:26:20|||||||||17
1751912810000|2025-07-07 18:26:50|||||||||2
1751912830000|2025-07-07 18:27:10|||||||||8
1751912840000|2025-07-07 18:27:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1751912850000|2025-07-07 18:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1751912870000|2025-07-07 18:27:50|||||||||3
1751912890000|2025-07-07 18:28:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1751912900000|2025-07-07 18:28:20|||||||||1
1751912930000|2025-07-07 18:28:50|||||||||1
1751912960000|2025-07-07 18:29:20|||||||||2
1751912970000|2025-07-07 18:29:30|||||||||1
1751912990000|2025-07-07 18:29:50|||||||||4
1751913020000|2025-07-07 18:30:20|||||||||4
1751913030000|2025-07-07 18:30:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|159
1751913040000|2025-07-07 18:30:40|||||||||4
1751913080000|2025-07-07 18:31:20|||||||||1
1751913090000|2025-07-07 18:31:30|||||||||8
1751913100000|2025-07-07 18:31:40|||||||||1
1751913110000|2025-07-07 18:31:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|99
1751913120000|2025-07-07 18:32:00|||||||||2
1751913130000|2025-07-07 18:32:10|||||||||2
1751913140000|2025-07-07 18:32:20|||||||||1
1751913150000|2025-07-07 18:32:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1751913160000|2025-07-07 18:32:40|||||||||46
1751913170000|2025-07-07 18:32:50|||||||||5
1751913180000|2025-07-07 18:33:00|||||||||3
1751913200000|2025-07-07 18:33:20|||||||||78
1751913210000|2025-07-07 18:33:30|||||||||2
1751913220000|2025-07-07 18:33:40|||||||||1
1751913230000|2025-07-07 18:33:50|||||||||2
1751913250000|2025-07-07 18:34:10|||||||||7
1751913260000|2025-07-07 18:34:20|||||||||2
1751913270000|2025-07-07 18:34:30|||||||||2
1751913290000|2025-07-07 18:34:50|||||||||2
1751913300000|2025-07-07 18:35:00|||||||||1
1751913310000|2025-07-07 18:35:10|||||||||19
1751913320000|2025-07-07 18:35:20|||||||||1
1751913330000|2025-07-07 18:35:30|||||||||15
1751913340000|2025-07-07 18:35:40|||||||||1
1751913350000|2025-07-07 18:35:50|||||||||2
1751913360000|2025-07-07 18:36:00|||||||||2
1751913370000|2025-07-07 18:36:10|||||||||3
1751913380000|2025-07-07 18:36:20|||||||||1
1751913390000|2025-07-07 18:36:30|||||||||16
1751913410000|2025-07-07 18:36:50|||||||||3
1751913420000|2025-07-07 18:37:00|||||||||50
1751913440000|2025-07-07 18:37:20|||||||||5
1751913450000|2025-07-07 18:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1751913460000|2025-07-07 18:37:40|||||||||4
1751913470000|2025-07-07 18:37:50|||||||||1
1751913480000|2025-07-07 18:38:00|||||||||30
1751913490000|2025-07-07 18:38:10|||||||||22
1751913500000|2025-07-07 18:38:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|66
1751913520000|2025-07-07 18:38:40|||||||||9
1751913530000|2025-07-07 18:38:50|||||||||1
1751913540000|2025-07-07 18:39:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1751913550000|2025-07-07 18:39:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|106
1751913590000|2025-07-07 18:39:50|||||||||1
1751913610000|2025-07-07 18:40:10|||||||||1
1751913620000|2025-07-07 18:40:20|||||||||1
1751913650000|2025-07-07 18:40:50|||||||||2
1751913660000|2025-07-07 18:41:00|||||||||18
1751913680000|2025-07-07 18:41:20|||||||||6
1751913710000|2025-07-07 18:41:50|||||||||1
1751913720000|2025-07-07 18:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|247
1751913730000|2025-07-07 18:42:10|||||||||2
1751913750000|2025-07-07 18:42:30|||||||||2
1751913770000|2025-07-07 18:42:50|||||||||1
1751913800000|2025-07-07 18:43:20|||||||||1
1751913830000|2025-07-07 18:43:50|||||||||1
1751913850000|2025-07-07 18:44:10|||||||||1
1751913860000|2025-07-07 18:44:20|||||||||1
1751913890000|2025-07-07 18:44:50|||||||||3
1751913900000|2025-07-07 18:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1751913910000|2025-07-07 18:45:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|192
1751913920000|2025-07-07 18:45:20|||||||||8
1751913950000|2025-07-07 18:45:50|||||||||1
1751913960000|2025-07-07 18:46:00|||||||||10
1751913980000|2025-07-07 18:46:20|||||||||17
1751914000000|2025-07-07 18:46:40|||||||||2
1751914010000|2025-07-07 18:46:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1751914030000|2025-07-07 18:47:10|||||||||1
1751914040000|2025-07-07 18:47:20|||||||||1
1751914050000|2025-07-07 18:47:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|255
1751914090000|2025-07-07 18:48:10|||||||||43
1751914100000|2025-07-07 18:48:20|||||||||1
1751914130000|2025-07-07 18:48:50|||||||||2
1751914160000|2025-07-07 18:49:20|||||||||1
1751914170000|2025-07-07 18:49:30|||||||||10
1751914190000|2025-07-07 18:49:50|||||||||1
1751914210000|2025-07-07 18:50:10|||||||||1
1751914220000|2025-07-07 18:50:20|||||||||2
1751914250000|2025-07-07 18:50:50|||||||||12
1751914270000|2025-07-07 18:51:10|||||||||4
1751914280000|2025-07-07 18:51:20|||||||||4
1751914290000|2025-07-07 18:51:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1751914340000|2025-07-07 18:52:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|248
1751914350000|2025-07-07 18:52:30|||||||||6
1751914370000|2025-07-07 18:52:50|||||||||1
1751914390000|2025-07-07 18:53:10|||||||||1
1751914400000|2025-07-07 18:53:20|||||||||1
1751914430000|2025-07-07 18:53:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1751914460000|2025-07-07 18:54:20|||||||||1
1751914490000|2025-07-07 18:54:50|||||||||29
1751914500000|2025-07-07 18:55:00|||||||||4
1751914510000|2025-07-07 18:55:10|||||||||1
1751914520000|2025-07-07 18:55:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1751914530000|2025-07-07 18:55:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1751914540000|2025-07-07 18:55:40|||||||||4
1751914560000|2025-07-07 18:56:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1751914580000|2025-07-07 18:56:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1751914590000|2025-07-07 18:56:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|70
1751914600000|2025-07-07 18:56:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1751914610000|2025-07-07 18:56:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1751914620000|2025-07-07 18:57:00|||||||||29
1751914630000|2025-07-07 18:57:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1751914640000|2025-07-07 18:57:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1751914650000|2025-07-07 18:57:30|||||||||20
1751914660000|2025-07-07 18:57:40|||||||||19
1751914670000|2025-07-07 18:57:50|||||||||16
1751914680000|2025-07-07 18:58:00|||||||||22
1751914690000|2025-07-07 18:58:10|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|294
1751914700000|2025-07-07 18:58:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|283
1751914710000|2025-07-07 18:58:30|||||||||16
1751914720000|2025-07-07 18:58:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1751914730000|2025-07-07 18:58:50|||||||||23
1751914740000|2025-07-07 18:59:00|||||||||22
1751914750000|2025-07-07 18:59:10|||||||||28
1751914760000|2025-07-07 18:59:20|||||||||26
1751914770000|2025-07-07 18:59:30|||||||||148
1751914780000|2025-07-07 18:59:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|513
1751914790000|2025-07-07 18:59:50|||||||||245
1751914800000|2025-07-07 19:00:00|||||||||23
1751914820000|2025-07-07 19:00:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|175
1751914830000|2025-07-07 19:00:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|46
1751914840000|2025-07-07 19:00:40|||||||||2
1751914850000|2025-07-07 19:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|168
1751914880000|2025-07-07 19:01:20|||||||||1
1751914890000|2025-07-07 19:01:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1751914910000|2025-07-07 19:01:50|||||||||93
1751914920000|2025-07-07 19:02:00|||||||||19
1751914930000|2025-07-07 19:02:10|||||||||20
1751914940000|2025-07-07 19:02:20|||||||||1
1751914970000|2025-07-07 19:02:50|||||||||1
1751914980000|2025-07-07 19:03:00|||||||||2
1751914990000|2025-07-07 19:03:10|||||||||1
1751915000000|2025-07-07 19:03:20|||||||||1
1751915020000|2025-07-07 19:03:40|||||||||100
1751915030000|2025-07-07 19:03:50|||||||||3
1751915040000|2025-07-07 19:04:00|||||||||21
1751915050000|2025-07-07 19:04:10|||||||||1
1751915060000|2025-07-07 19:04:20|||||||||3
1751915090000|2025-07-07 19:04:50|||||||||15
1751915100000|2025-07-07 19:05:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|284
1751915110000|2025-07-07 19:05:10|||||||||1
1751915140000|2025-07-07 19:05:40|||||||||1
1751915150000|2025-07-07 19:05:50|||||||||1
1751915170000|2025-07-07 19:06:10|||||||||1
1751915180000|2025-07-07 19:06:20|||||||||2
1751915200000|2025-07-07 19:06:40|||||||||1
1751915210000|2025-07-07 19:06:50|||||||||11
1751915230000|2025-07-07 19:07:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1751915240000|2025-07-07 19:07:20|||||||||1
1751915260000|2025-07-07 19:07:40|||||||||1
1751915280000|2025-07-07 19:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|175
1751915330000|2025-07-07 19:08:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1751915340000|2025-07-07 19:09:00|||||||||252
1751915350000|2025-07-07 19:09:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1751915360000|2025-07-07 19:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|102
1751915370000|2025-07-07 19:09:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|12
1751915380000|2025-07-07 19:09:40|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|89
1751915390000|2025-07-07 19:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1751915400000|2025-07-07 19:10:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|177
1751915410000|2025-07-07 19:10:10|||||||||79
1751915420000|2025-07-07 19:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1751915430000|2025-07-07 19:10:30|||||||||1
1751915450000|2025-07-07 19:10:50|||||||||1
1751915460000|2025-07-07 19:11:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1751915470000|2025-07-07 19:11:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|290
1751915480000|2025-07-07 19:11:20|||||||||5
1751915490000|2025-07-07 19:11:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|14
1751915500000|2025-07-07 19:11:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1751915510000|2025-07-07 19:11:50|||||||||9
1751915520000|2025-07-07 19:12:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|6
1751915540000|2025-07-07 19:12:20|||||||||1
1751915550000|2025-07-07 19:12:30|||||||||2
1751915570000|2025-07-07 19:12:50|||||||||1
1751915580000|2025-07-07 19:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1751915590000|2025-07-07 19:13:10|||||||||4
1751915600000|2025-07-07 19:13:20|||||||||2
1751915610000|2025-07-07 19:13:30|||||||||1
1751915620000|2025-07-07 19:13:40|||||||||55
1751915630000|2025-07-07 19:13:50|||||||||1
1751915640000|2025-07-07 19:14:00|||||||||1
1751915660000|2025-07-07 19:14:20|||||||||1
1751915680000|2025-07-07 19:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|69
1751915720000|2025-07-07 19:15:20|||||||||1
1751915740000|2025-07-07 19:15:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1751915750000|2025-07-07 19:15:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|71
1751915780000|2025-07-07 19:16:20|||||||||1
1751915810000|2025-07-07 19:16:50|||||||||1
1751915820000|2025-07-07 19:17:00|||||||||15
1751915830000|2025-07-07 19:17:10|||||||||5
1751915840000|2025-07-07 19:17:20|||||||||1
1751915860000|2025-07-07 19:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1751915870000|2025-07-07 19:17:50|||||||||2
1751915880000|2025-07-07 19:18:00|||||||||6
1751915890000|2025-07-07 19:18:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1751915900000|2025-07-07 19:18:20|||||||||3
1751915910000|2025-07-07 19:18:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|67
1751915920000|2025-07-07 19:18:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|13
1751915960000|2025-07-07 19:19:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1751915970000|2025-07-07 19:19:30|||||||||100
1751915990000|2025-07-07 19:19:50|||||||||2
1751916000000|2025-07-07 19:20:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|279
1751916010000|2025-07-07 19:20:10|||||||||50
1751916040000|2025-07-07 19:20:40|||||||||9
1751916050000|2025-07-07 19:20:50|||||||||35
1751916080000|2025-07-07 19:21:20|||||||||1
1751916090000|2025-07-07 19:21:30|||||||||20
1751916110000|2025-07-07 19:21:50|||||||||5
1751916140000|2025-07-07 19:22:20|||||||||1
1751916170000|2025-07-07 19:22:50|||||||||4
1751916200000|2025-07-07 19:23:20|||||||||1
1751916220000|2025-07-07 19:23:40|||||||||42
1751916230000|2025-07-07 19:23:50|||||||||66
1751916240000|2025-07-07 19:24:00|||||||||51
1751916260000|2025-07-07 19:24:20|||||||||1
1751916290000|2025-07-07 19:24:50|||||||||5
1751916320000|2025-07-07 19:25:20|||||||||1
1751916330000|2025-07-07 19:25:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1751916350000|2025-07-07 19:25:50|||||||||1
1751916360000|2025-07-07 19:26:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1751916370000|2025-07-07 19:26:10|||||||||1
1751916410000|2025-07-07 19:26:50|||||||||1
1751916420000|2025-07-07 19:27:00|||||||||1
1751916430000|2025-07-07 19:27:10|||||||||19
1751916440000|2025-07-07 19:27:20|||||||||8
1751916470000|2025-07-07 19:27:50|||||||||1
1751916480000|2025-07-07 19:28:00|||||||||36
1751916500000|2025-07-07 19:28:20|||||||||1
1751916530000|2025-07-07 19:28:50|||||||||2
1751916560000|2025-07-07 19:29:20|||||||||1
1751916570000|2025-07-07 19:29:30|||||||||2
1751916580000|2025-07-07 19:29:40|||||||||7
1751916590000|2025-07-07 19:29:50|||||||||1
1751916620000|2025-07-07 19:30:20|||||||||2
1751916630000|2025-07-07 19:30:30|||||||||4
1751916650000|2025-07-07 19:30:50|||||||||1
1751916680000|2025-07-07 19:31:20|||||||||2
1751916710000|2025-07-07 19:31:50|||||||||1
1751916740000|2025-07-07 19:32:20|||||||||2
1751916770000|2025-07-07 19:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|227
1751916780000|2025-07-07 19:33:00|||||||||15
1751916790000|2025-07-07 19:33:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1751916800000|2025-07-07 19:33:20|||||||||1
1751916810000|2025-07-07 19:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1751916830000|2025-07-07 19:33:50|||||||||12
1751916840000|2025-07-07 19:34:00|||||||||1
1751916850000|2025-07-07 19:34:10|||||||||1
1751916860000|2025-07-07 19:34:20|||||||||1
1751916870000|2025-07-07 19:34:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1751916890000|2025-07-07 19:34:50|||||||||1
1751916920000|2025-07-07 19:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1751916940000|2025-07-07 19:35:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|84
1751916950000|2025-07-07 19:35:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1751916960000|2025-07-07 19:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1751916970000|2025-07-07 19:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1751916980000|2025-07-07 19:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1751917010000|2025-07-07 19:36:50|||||||||1
1751917030000|2025-07-07 19:37:10|||||||||10
1751917040000|2025-07-07 19:37:20|||||||||1
1751917070000|2025-07-07 19:37:50|||||||||26
1751917080000|2025-07-07 19:38:00|||||||||1
1751917090000|2025-07-07 19:38:10|||||||||2
1751917100000|2025-07-07 19:38:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|280
1751917120000|2025-07-07 19:38:40|||||||||2
1751917130000|2025-07-07 19:38:50|||||||||1
1751917160000|2025-07-07 19:39:20|||||||||1
1751917190000|2025-07-07 19:39:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|106
1751917220000|2025-07-07 19:40:20|||||||||3
1751917230000|2025-07-07 19:40:30|||||||||5
1751917240000|2025-07-07 19:40:40|||||||||1
1751917250000|2025-07-07 19:40:50|||||||||1
1751917270000|2025-07-07 19:41:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|376
1751917280000|2025-07-07 19:41:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1751917290000|2025-07-07 19:41:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1751917320000|2025-07-07 19:42:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|287
1751917330000|2025-07-07 19:42:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|150
1751917340000|2025-07-07 19:42:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1751917350000|2025-07-07 19:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|148
1751917370000|2025-07-07 19:42:50|||||||||1
1751917400000|2025-07-07 19:43:20|||||||||1
1751917430000|2025-07-07 19:43:50|||||||||5
1751917440000|2025-07-07 19:44:00|||||||||5
1751917450000|2025-07-07 19:44:10|||||||||6
1751917460000|2025-07-07 19:44:20|||||||||3
1751917470000|2025-07-07 19:44:30|||||||||13
1751917480000|2025-07-07 19:44:40|||||||||7
1751917490000|2025-07-07 19:44:50|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|16
1751917500000|2025-07-07 19:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1751917520000|2025-07-07 19:45:20|||||||||1
1751917550000|2025-07-07 19:45:50|||||||||4
1751917560000|2025-07-07 19:46:00|||||||||2
1751917570000|2025-07-07 19:46:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|238
1751917610000|2025-07-07 19:46:50|||||||||1
1751917640000|2025-07-07 19:47:20|||||||||1
1751917650000|2025-07-07 19:47:30|||||||||69
1751917670000|2025-07-07 19:47:50|||||||||1
1751917700000|2025-07-07 19:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1751917720000|2025-07-07 19:48:40|||||||||1
1751917730000|2025-07-07 19:48:50|||||||||1
1751917740000|2025-07-07 19:49:00|||||||||59
1751917750000|2025-07-07 19:49:10|||||||||3
1751917760000|2025-07-07 19:49:20|||||||||1
1751917790000|2025-07-07 19:49:50|||||||||1
1751917800000|2025-07-07 19:50:00|||||||||2
1751917810000|2025-07-07 19:50:10|||||||||1
1751917820000|2025-07-07 19:50:20|||||||||8
1751917840000|2025-07-07 19:50:40|||||||||4
1751917850000|2025-07-07 19:50:50|||||||||2
1751917860000|2025-07-07 19:51:00|||||||||2
1751917870000|2025-07-07 19:51:10|||||||||2
1751917880000|2025-07-07 19:51:20|||||||||3
1751917890000|2025-07-07 19:51:30|||||||||5
1751917900000|2025-07-07 19:51:40|||||||||4
1751917910000|2025-07-07 19:51:50|||||||||4
1751917920000|2025-07-07 19:52:00|||||||||5
1751917930000|2025-07-07 19:52:10|||||||||4
1751917940000|2025-07-07 19:52:20|||||||||2
1751917950000|2025-07-07 19:52:30|||||||||6
1751917960000|2025-07-07 19:52:40|||||||||10
1751917970000|2025-07-07 19:52:50|||||||||2
1751917980000|2025-07-07 19:53:00|||||||||3
1751917990000|2025-07-07 19:53:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1751918000000|2025-07-07 19:53:20|||||||||1
1751918010000|2025-07-07 19:53:30|||||||||1
1751918020000|2025-07-07 19:53:40|||||||||2
1751918030000|2025-07-07 19:53:50|||||||||1
1751918040000|2025-07-07 19:54:00|||||||||5
1751918050000|2025-07-07 19:54:10|||||||||1
1751918060000|2025-07-07 19:54:20|||||||||16
1751918070000|2025-07-07 19:54:30|||||||||3
1751918080000|2025-07-07 19:54:40|||||||||5
1751918090000|2025-07-07 19:54:50|||||||||340
1751918100000|2025-07-07 19:55:00|||||||||7
1751918110000|2025-07-07 19:55:10|||||||||1
1751918120000|2025-07-07 19:55:20|||||||||1
1751918130000|2025-07-07 19:55:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1751918140000|2025-07-07 19:55:40|||||||||54
1751918150000|2025-07-07 19:55:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|204
1751918160000|2025-07-07 19:56:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|135
1751918170000|2025-07-07 19:56:10|||||||||5
1751918180000|2025-07-07 19:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1751918190000|2025-07-07 19:56:30|||||||||1
1751918200000|2025-07-07 19:56:40|||||||||1
1751918210000|2025-07-07 19:56:50|||||||||7
1751918220000|2025-07-07 19:57:00|||||||||122
1751918230000|2025-07-07 19:57:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|133
1751918240000|2025-07-07 19:57:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|186
1751918250000|2025-07-07 19:57:30|||||||||10
1751918260000|2025-07-07 19:57:40|||||||||1
1751918270000|2025-07-07 19:57:50|||||||||10
1751918280000|2025-07-07 19:58:00|||||||||8
1751918290000|2025-07-07 19:58:10|||||||||3
1751918300000|2025-07-07 19:58:20|||||||||1
1751918310000|2025-07-07 19:58:30|||||||||7
1751918320000|2025-07-07 19:58:40|||||||||14
1751918330000|2025-07-07 19:58:50|||||||||12
1751918340000|2025-07-07 19:59:00|||||||||55
1751918350000|2025-07-07 19:59:10|||||||||79
1751918360000|2025-07-07 19:59:20|||||||||67
1751918370000|2025-07-07 19:59:30|||||||||351
1751918380000|2025-07-07 19:59:40|||||||||270
1751918390000|2025-07-07 19:59:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|629
1751918400000|2025-07-07 20:00:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|889
1751918410000|2025-07-07 20:00:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|142
1751918420000|2025-07-07 20:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1751918430000|2025-07-07 20:00:30|||||||||2
1751918440000|2025-07-07 20:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1751918450000|2025-07-07 20:00:50|||||||||36
1751918460000|2025-07-07 20:01:00|||||||||51
1751918470000|2025-07-07 20:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|312
1751918480000|2025-07-07 20:01:20|||||||||209
1751918490000|2025-07-07 20:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1751918500000|2025-07-07 20:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|83
1751918540000|2025-07-07 20:02:20|||||||||14
1751918570000|2025-07-07 20:02:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1751918580000|2025-07-07 20:03:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1751918610000|2025-07-07 20:03:30|||||||||1
1751918620000|2025-07-07 20:03:40|||||||||1
1751918630000|2025-07-07 20:03:50|||||||||2
1751918650000|2025-07-07 20:04:10|||||||||2
1751918670000|2025-07-07 20:04:30|||||||||1
1751918680000|2025-07-07 20:04:40|||||||||1
1751918690000|2025-07-07 20:04:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|108
1751918740000|2025-07-07 20:05:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1751918750000|2025-07-07 20:05:50|||||||||14
1751918760000|2025-07-07 20:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|202
1751918820000|2025-07-07 20:07:00|||||||||301
1751918830000|2025-07-07 20:07:10|||||||||2
1751918840000|2025-07-07 20:07:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|449
1751918880000|2025-07-07 20:08:00|||||||||2
1751918890000|2025-07-07 20:08:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|86
1751918900000|2025-07-07 20:08:20|||||||||50
1751918940000|2025-07-07 20:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|82
1751918950000|2025-07-07 20:09:10|||||||||1
1751918960000|2025-07-07 20:09:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1751918980000|2025-07-07 20:09:40|||||||||30
1751918990000|2025-07-07 20:09:50|||||||||1
1751919030000|2025-07-07 20:10:30|||||||||5
1751919040000|2025-07-07 20:10:40|||||||||1
1751919060000|2025-07-07 20:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1751919100000|2025-07-07 20:11:40|||||||||1
1751919120000|2025-07-07 20:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|251
1751919130000|2025-07-07 20:12:10|||||||||1
1751919180000|2025-07-07 20:13:00|||||||||2
1751919190000|2025-07-07 20:13:10|||||||||1
1751919220000|2025-07-07 20:13:40|||||||||101
1751919280000|2025-07-07 20:14:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1751919290000|2025-07-07 20:14:50|||||||||225
1751919360000|2025-07-07 20:16:00|||||||||1
1751919370000|2025-07-07 20:16:10|||||||||1
1751919380000|2025-07-07 20:16:20|||||||||1
1751919390000|2025-07-07 20:16:30|||||||||31
1751919400000|2025-07-07 20:16:40|||||||||2
1751919410000|2025-07-07 20:16:50|||||||||16
1751919420000|2025-07-07 20:17:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|53
1751919430000|2025-07-07 20:17:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|171
1751919450000|2025-07-07 20:17:30|||||||||6
1751919470000|2025-07-07 20:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|133
1751919480000|2025-07-07 20:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1751919500000|2025-07-07 20:18:20|||||||||180
1751919510000|2025-07-07 20:18:30|||||||||2
1751919540000|2025-07-07 20:19:00|||||||||58
1751919550000|2025-07-07 20:19:10|||||||||45
1751919560000|2025-07-07 20:19:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1751919570000|2025-07-07 20:19:30|||||||||4
1751919580000|2025-07-07 20:19:40|||||||||3
1751919590000|2025-07-07 20:19:50|||||||||2
1751919600000|2025-07-07 20:20:00|||||||||10
1751919670000|2025-07-07 20:21:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|188
1751919680000|2025-07-07 20:21:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|176
1751919690000|2025-07-07 20:21:30|||||||||8
1751919810000|2025-07-07 20:23:30|||||||||2
1751919880000|2025-07-07 20:24:40|||||||||10
1751919960000|2025-07-07 20:26:00|||||||||34
1751919970000|2025-07-07 20:26:10|||||||||33
1751919980000|2025-07-07 20:26:20|||||||||1
1751920060000|2025-07-07 20:27:40|||||||||3
1751920130000|2025-07-07 20:28:50|||||||||2
1751920140000|2025-07-07 20:29:00|||||||||18
1751920150000|2025-07-07 20:29:10|||||||||22
1751920160000|2025-07-07 20:29:20|||||||||22
1751920170000|2025-07-07 20:29:30|||||||||22
1751920180000|2025-07-07 20:29:40|||||||||44
1751920190000|2025-07-07 20:29:50|||||||||125
1751920200000|2025-07-07 20:30:00|||||||||58
1751920210000|2025-07-07 20:30:10|||||||||105
1751920280000|2025-07-07 20:31:20|||||||||4
1751920290000|2025-07-07 20:31:30|||||||||50
1751920300000|2025-07-07 20:31:40|||||||||2
1751920310000|2025-07-07 20:31:50|||||||||3
1751920320000|2025-07-07 20:32:00|||||||||2
1751920330000|2025-07-07 20:32:10|||||||||8
1751920340000|2025-07-07 20:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|263
1751920360000|2025-07-07 20:32:40|||||||||9
1751920370000|2025-07-07 20:32:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|23
1751920390000|2025-07-07 20:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1751920400000|2025-07-07 20:33:20|||||||||1
1751920410000|2025-07-07 20:33:30|||||||||1
1751920450000|2025-07-07 20:34:10|||||||||4
1751920460000|2025-07-07 20:34:20|||||||||1
1751920510000|2025-07-07 20:35:10|||||||||55
1751920540000|2025-07-07 20:35:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1751920580000|2025-07-07 20:36:20|||||||||42
1751920590000|2025-07-07 20:36:30|||||||||1
1751920640000|2025-07-07 20:37:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1751920670000|2025-07-07 20:37:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1751920680000|2025-07-07 20:38:00|||||||||68
1751920690000|2025-07-07 20:38:10|||||||||5
1751920700000|2025-07-07 20:38:20|||||||||5
1751920830000|2025-07-07 20:40:30|||||||||3
1751920840000|2025-07-07 20:40:40|||||||||8
1751920860000|2025-07-07 20:41:00|||||||||5
1751920870000|2025-07-07 20:41:10|||||||||5
1751920880000|2025-07-07 20:41:20|||||||||4
1751920890000|2025-07-07 20:41:30|||||||||6
1751920900000|2025-07-07 20:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1751920910000|2025-07-07 20:41:50|||||||||1
1751920920000|2025-07-07 20:42:00|||||||||8
1751920930000|2025-07-07 20:42:10|||||||||3
1751920940000|2025-07-07 20:42:20|||||||||1
1751920950000|2025-07-07 20:42:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1751920960000|2025-07-07 20:42:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1751920970000|2025-07-07 20:42:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1751920980000|2025-07-07 20:43:00|||||||||110
1751921050000|2025-07-07 20:44:10|||||||||2
1751921060000|2025-07-07 20:44:20|||||||||3
1751921070000|2025-07-07 20:44:30|||||||||1
1751921080000|2025-07-07 20:44:40|||||||||1
1751921090000|2025-07-07 20:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1751921100000|2025-07-07 20:45:00|||||||||3
1751921110000|2025-07-07 20:45:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|142
1751921140000|2025-07-07 20:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1751921150000|2025-07-07 20:45:50|||||||||32
1751921160000|2025-07-07 20:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1751921170000|2025-07-07 20:46:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|58
1751921180000|2025-07-07 20:46:20|||||||||2
1751921190000|2025-07-07 20:46:30|||||||||18
1751921210000|2025-07-07 20:46:50|||||||||1
1751921220000|2025-07-07 20:47:00|||||||||3
1751921240000|2025-07-07 20:47:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1751921250000|2025-07-07 20:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|96
1751921260000|2025-07-07 20:47:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1751921270000|2025-07-07 20:47:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1751921280000|2025-07-07 20:48:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1751921300000|2025-07-07 20:48:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|81
1751921340000|2025-07-07 20:49:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|207
1751921350000|2025-07-07 20:49:10|||||||||3
1751921400000|2025-07-07 20:50:00|||||||||7
1751921450000|2025-07-07 20:50:50|||||||||5
1751921460000|2025-07-07 20:51:00|||||||||1
1751921480000|2025-07-07 20:51:20|||||||||52
1751921560000|2025-07-07 20:52:40|||||||||11
1751921570000|2025-07-07 20:52:50|||||||||5
1751921610000|2025-07-07 20:53:30|||||||||1
1751921620000|2025-07-07 20:53:40|||||||||8
1751921650000|2025-07-07 20:54:10|||||||||4
1751921670000|2025-07-07 20:54:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|246
1751921680000|2025-07-07 20:54:40|||||||||19
1751921700000|2025-07-07 20:55:00|||||||||15
1751921710000|2025-07-07 20:55:10|||||||||1
1751921720000|2025-07-07 20:55:20|||||||||3
1751921730000|2025-07-07 20:55:30|||||||||1
1751921740000|2025-07-07 20:55:40|||||||||1
1751921760000|2025-07-07 20:56:00|||||||||1
1751921780000|2025-07-07 20:56:20|||||||||1
1751921790000|2025-07-07 20:56:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|197
1751921800000|2025-07-07 20:56:40|||||||||5
1751921810000|2025-07-07 20:56:50|||||||||8
1751921820000|2025-07-07 20:57:00|||||||||19
1751921840000|2025-07-07 20:57:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|27
1751921850000|2025-07-07 20:57:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1751921870000|2025-07-07 20:57:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1751921890000|2025-07-07 20:58:10|||||||||2
1751921900000|2025-07-07 20:58:20|||||||||1
1751921910000|2025-07-07 20:58:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|129
1751921930000|2025-07-07 20:58:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1751921940000|2025-07-07 20:59:00|||||||||6
1751921950000|2025-07-07 20:59:10|||||||||1
1751921960000|2025-07-07 20:59:20|||||||||19
1751921970000|2025-07-07 20:59:30|||||||||4
1751921980000|2025-07-07 20:59:40|||||||||20
1751921990000|2025-07-07 20:59:50|||||||||3
1751925600000|2025-07-07 22:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1751925630000|2025-07-07 22:00:30|||||||||2
1751925660000|2025-07-07 22:01:00|||||||||9
1751925670000|2025-07-07 22:01:10|||||||||1
1751925690000|2025-07-07 22:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1751925710000|2025-07-07 22:01:50|||||||||1
1751925750000|2025-07-07 22:02:30|||||||||1
1751925770000|2025-07-07 22:02:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|19
1751925790000|2025-07-07 22:03:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|6
1751925800000|2025-07-07 22:03:20|||||||||2
1751925810000|2025-07-07 22:03:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|1
1751925840000|2025-07-07 22:04:00|||||||||1
1751925850000|2025-07-07 22:04:10|||||||||1
1751925870000|2025-07-07 22:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1751925910000|2025-07-07 22:05:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|78
1751925920000|2025-07-07 22:05:20|11652|11648|11652|11648|11652|11648|11652|11648|3
1751925980000|2025-07-07 22:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1751926030000|2025-07-07 22:07:10|||||||||1
1751926040000|2025-07-07 22:07:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1751926090000|2025-07-07 22:08:10|||||||||2
1751926100000|2025-07-07 22:08:20|11652|11648|11652|11648|11652|11648|11652|11648|13
1751926110000|2025-07-07 22:08:30|||||||||2
1751926140000|2025-07-07 22:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751926360000|2025-07-07 22:12:40|11652|11648|11652|11648|11652|11648|11650.4|11646.4|18
1751926400000|2025-07-07 22:13:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|9
1751926480000|2025-07-07 22:14:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|6
1751926500000|2025-07-07 22:15:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|2
1751926570000|2025-07-07 22:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751926620000|2025-07-07 22:17:00|11652|11648|11652|11648|11652|11648|11652|11648|1
1751926630000|2025-07-07 22:17:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1751926840000|2025-07-07 22:20:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|31
1751926850000|2025-07-07 22:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1751927150000|2025-07-07 22:25:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|15
1751927190000|2025-07-07 22:26:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1751927220000|2025-07-07 22:27:00|11652|11648|11652|11648|11652|11648|11652|11648|11
1751927230000|2025-07-07 22:27:10|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|0
1751927250000|2025-07-07 22:27:30|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|0
1751927270000|2025-07-07 22:27:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|2
1751927300000|2025-07-07 22:28:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1751927350000|2025-07-07 22:29:10|||||||||49
1751927480000|2025-07-07 22:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1751927520000|2025-07-07 22:32:00|||||||||1
1751927810000|2025-07-07 22:36:50|||||||||16
1751927980000|2025-07-07 22:39:40|||||||||59
1751928010000|2025-07-07 22:40:10|||||||||1
1751928060000|2025-07-07 22:41:00|||||||||1
1751928220000|2025-07-07 22:43:40|||||||||1
1751928250000|2025-07-07 22:44:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1751928260000|2025-07-07 22:44:20|||||||||1
1751928310000|2025-07-07 22:45:10|||||||||2
1751928380000|2025-07-07 22:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1751928410000|2025-07-07 22:46:50|||||||||7
1751928440000|2025-07-07 22:47:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1751928450000|2025-07-07 22:47:30|||||||||7
1751928470000|2025-07-07 22:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1751928490000|2025-07-07 22:48:10|||||||||1
1751928500000|2025-07-07 22:48:20|||||||||1
1751928560000|2025-07-07 22:49:20|||||||||1
1751928620000|2025-07-07 22:50:20|||||||||1
1751928660000|2025-07-07 22:51:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1751928700000|2025-07-07 22:51:40|||||||||1
1751928800000|2025-07-07 22:53:20|||||||||3
1751928820000|2025-07-07 22:53:40|||||||||1
1751928860000|2025-07-07 22:54:20|||||||||1
1751928920000|2025-07-07 22:55:20|||||||||1
1751928980000|2025-07-07 22:56:20|||||||||1
1751929020000|2025-07-07 22:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1751929090000|2025-07-07 22:58:10|||||||||3
1751929100000|2025-07-07 22:58:20|||||||||7
1751929130000|2025-07-07 22:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1751929220000|2025-07-07 23:00:20|||||||||2
1751929230000|2025-07-07 23:00:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1751929340000|2025-07-07 23:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1751929360000|2025-07-07 23:02:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1751929440000|2025-07-07 23:04:00|11652|11648|11652|11648|11652|11648|11652|11648|13
1751929460000|2025-07-07 23:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1751929510000|2025-07-07 23:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1751929560000|2025-07-07 23:06:00|||||||||4
1751929750000|2025-07-07 23:09:10|||||||||12
1751929890000|2025-07-07 23:11:30|||||||||15
1751930040000|2025-07-07 23:14:00|||||||||6
1751930150000|2025-07-07 23:15:50|||||||||1
1751930360000|2025-07-07 23:19:20|||||||||1
1751930460000|2025-07-07 23:21:00|||||||||16
1751930470000|2025-07-07 23:21:10|||||||||5
1751930720000|2025-07-07 23:25:20|||||||||55
1751930820000|2025-07-07 23:27:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1751930920000|2025-07-07 23:28:40|||||||||7
1751931000000|2025-07-07 23:30:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1751931110000|2025-07-07 23:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1751931120000|2025-07-07 23:32:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|7
1751931140000|2025-07-07 23:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751931160000|2025-07-07 23:32:40|||||||||2
1751931310000|2025-07-07 23:35:10|||||||||2
1751931330000|2025-07-07 23:35:30|||||||||1
1751931340000|2025-07-07 23:35:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1751931360000|2025-07-07 23:36:00|||||||||1
1751931390000|2025-07-07 23:36:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|16
1751931400000|2025-07-07 23:36:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751931490000|2025-07-07 23:38:10|||||||||6
1751931500000|2025-07-07 23:38:20|||||||||3
1751931520000|2025-07-07 23:38:40|||||||||18
1751931570000|2025-07-07 23:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1751931620000|2025-07-07 23:40:20|||||||||2
1751931900000|2025-07-07 23:45:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|7
1751931910000|2025-07-07 23:45:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1751931940000|2025-07-07 23:45:40|||||||||3
1751931970000|2025-07-07 23:46:10|||||||||31
1751931990000|2025-07-07 23:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1751932000000|2025-07-07 23:46:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|7
1751932010000|2025-07-07 23:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1751932020000|2025-07-07 23:47:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|37
1751932030000|2025-07-07 23:47:10|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|10
1751932040000|2025-07-07 23:47:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|4
1751932060000|2025-07-07 23:47:40|||||||||3
1751932140000|2025-07-07 23:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1751932190000|2025-07-07 23:49:50|||||||||5
1751932320000|2025-07-07 23:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1751932330000|2025-07-07 23:52:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1751932390000|2025-07-07 23:53:10|||||||||4
1751932580000|2025-07-07 23:56:20|||||||||1
1751932590000|2025-07-07 23:56:30|||||||||6
1751932600000|2025-07-07 23:56:40|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|17
1751932610000|2025-07-07 23:56:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|0
1751932620000|2025-07-07 23:57:00|||||||||1
1751932630000|2025-07-07 23:57:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1751932650000|2025-07-07 23:57:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1751932660000|2025-07-07 23:57:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|10
1751932670000|2025-07-07 23:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1751932690000|2025-07-07 23:58:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|18
1751932700000|2025-07-07 23:58:20|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1751932710000|2025-07-07 23:58:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|1
1751932730000|2025-07-07 23:58:50|||||||||24
1751932740000|2025-07-07 23:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1751932800000|2025-07-08 00:00:00|||||||||14
1751932820000|2025-07-08 00:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|45
1751932830000|2025-07-08 00:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1751932840000|2025-07-08 00:00:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|24
1751932850000|2025-07-08 00:00:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|1
1751932880000|2025-07-08 00:01:20|||||||||1
1751932900000|2025-07-08 00:01:40|||||||||1
1751932910000|2025-07-08 00:01:50|||||||||12
1751932940000|2025-07-08 00:02:20|||||||||24
1751932950000|2025-07-08 00:02:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|40
1751932960000|2025-07-08 00:02:40|||||||||2
1751932980000|2025-07-08 00:03:00|||||||||7
1751933000000|2025-07-08 00:03:20|||||||||1
1751933010000|2025-07-08 00:03:30|||||||||1
1751933040000|2025-07-08 00:04:00|||||||||1
1751933050000|2025-07-08 00:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1751933060000|2025-07-08 00:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1751933080000|2025-07-08 00:04:40|||||||||1
1751933090000|2025-07-08 00:04:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|6
1751933100000|2025-07-08 00:05:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1751933110000|2025-07-08 00:05:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1751933130000|2025-07-08 00:05:30|||||||||6
1751933160000|2025-07-08 00:06:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1751933170000|2025-07-08 00:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1751933180000|2025-07-08 00:06:20|||||||||3
1751933190000|2025-07-08 00:06:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1751933220000|2025-07-08 00:07:00|||||||||4
1751933230000|2025-07-08 00:07:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|0
1751933260000|2025-07-08 00:07:40|||||||||2
1751933290000|2025-07-08 00:08:10|||||||||2
1751933300000|2025-07-08 00:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1751933340000|2025-07-08 00:09:00|||||||||1
1751933360000|2025-07-08 00:09:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|3
1751933370000|2025-07-08 00:09:30|||||||||1
1751933390000|2025-07-08 00:09:50|||||||||1
1751933420000|2025-07-08 00:10:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|7
1751933430000|2025-07-08 00:10:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1751933450000|2025-07-08 00:10:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|33
1751933460000|2025-07-08 00:11:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|10
1751933490000|2025-07-08 00:11:30|||||||||4
1751933550000|2025-07-08 00:12:30|||||||||1
1751933560000|2025-07-08 00:12:40|||||||||3
1751933590000|2025-07-08 00:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1751933600000|2025-07-08 00:13:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1751933620000|2025-07-08 00:13:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|7
1751933630000|2025-07-08 00:13:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1751933640000|2025-07-08 00:14:00|11652|11648|11652|11648|11653.6|11649.6|11652|11648|22
1751933650000|2025-07-08 00:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1751933710000|2025-07-08 00:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1751933720000|2025-07-08 00:15:20|||||||||2
1751933730000|2025-07-08 00:15:30|||||||||6
1751933740000|2025-07-08 00:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1751933750000|2025-07-08 00:15:50|||||||||5
1751933760000|2025-07-08 00:16:00|||||||||1
1751933770000|2025-07-08 00:16:10|||||||||2
1751933830000|2025-07-08 00:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1751933840000|2025-07-08 00:17:20|||||||||2
1751933870000|2025-07-08 00:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|91
1751933880000|2025-07-08 00:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|30
1751933890000|2025-07-08 00:18:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1751933900000|2025-07-08 00:18:20|||||||||8
1751933910000|2025-07-08 00:18:30|||||||||3
1751933920000|2025-07-08 00:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1751933930000|2025-07-08 00:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1751933940000|2025-07-08 00:19:00|||||||||1
1751934000000|2025-07-08 00:20:00|||||||||12
1751934030000|2025-07-08 00:20:30|||||||||8
1751934040000|2025-07-08 00:20:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1751934060000|2025-07-08 00:21:00|||||||||1
1751934070000|2025-07-08 00:21:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|86
1751934080000|2025-07-08 00:21:20|||||||||4
1751934090000|2025-07-08 00:21:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1751934100000|2025-07-08 00:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1751934140000|2025-07-08 00:22:20|||||||||4
1751934170000|2025-07-08 00:22:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|70
1751934180000|2025-07-08 00:23:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|1
1751934210000|2025-07-08 00:23:30|||||||||4
1751934220000|2025-07-08 00:23:40|||||||||2
1751934240000|2025-07-08 00:24:00|||||||||1
1751934280000|2025-07-08 00:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1751934340000|2025-07-08 00:25:40|||||||||7
1751934360000|2025-07-08 00:26:00|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|7
1751934370000|2025-07-08 00:26:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|2
1751934390000|2025-07-08 00:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1751934400000|2025-07-08 00:26:40|||||||||3
1751934410000|2025-07-08 00:26:50|||||||||4
1751934420000|2025-07-08 00:27:00|||||||||3
1751934430000|2025-07-08 00:27:10|||||||||1
1751934440000|2025-07-08 00:27:20|||||||||2
1751934460000|2025-07-08 00:27:40|||||||||11
1751934470000|2025-07-08 00:27:50|||||||||1
1751934490000|2025-07-08 00:28:10|||||||||2
1751934500000|2025-07-08 00:28:20|||||||||6
1751934510000|2025-07-08 00:28:30|||||||||3
1751934520000|2025-07-08 00:28:40|||||||||2
1751934530000|2025-07-08 00:28:50|||||||||3
1751934540000|2025-07-08 00:29:00|||||||||5
1751934550000|2025-07-08 00:29:10|||||||||6
1751934560000|2025-07-08 00:29:20|||||||||1
1751934570000|2025-07-08 00:29:30|||||||||1
1751934580000|2025-07-08 00:29:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|17
1751934590000|2025-07-08 00:29:50|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|19
1751934600000|2025-07-08 00:30:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1751934610000|2025-07-08 00:30:10|||||||||3
1751934630000|2025-07-08 00:30:30|||||||||1
1751934700000|2025-07-08 00:31:40|||||||||1
1751934710000|2025-07-08 00:31:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1751934720000|2025-07-08 00:32:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|14
1751934730000|2025-07-08 00:32:10|||||||||1
1751934740000|2025-07-08 00:32:20|||||||||2
1751934750000|2025-07-08 00:32:30|||||||||1
1751934760000|2025-07-08 00:32:40|||||||||2
1751934770000|2025-07-08 00:32:50|||||||||5
1751934780000|2025-07-08 00:33:00|||||||||18
1751934850000|2025-07-08 00:34:10|||||||||3
1751934860000|2025-07-08 00:34:20|||||||||11
1751934880000|2025-07-08 00:34:40|||||||||1
1751934890000|2025-07-08 00:34:50|||||||||4
1751934920000|2025-07-08 00:35:20|||||||||16
1751934930000|2025-07-08 00:35:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1751934940000|2025-07-08 00:35:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1751934960000|2025-07-08 00:36:00|||||||||9
1751935010000|2025-07-08 00:36:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|69
1751935020000|2025-07-08 00:37:00|||||||||2
1751935040000|2025-07-08 00:37:20|||||||||31
1751935050000|2025-07-08 00:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1751935060000|2025-07-08 00:37:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|87
1751935070000|2025-07-08 00:37:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1751935100000|2025-07-08 00:38:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1751935110000|2025-07-08 00:38:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|6
1751935120000|2025-07-08 00:38:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|2
1751935140000|2025-07-08 00:39:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1751935150000|2025-07-08 00:39:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|82
1751935160000|2025-07-08 00:39:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|5
1751935170000|2025-07-08 00:39:30|||||||||6
1751935180000|2025-07-08 00:39:40|||||||||1
1751935190000|2025-07-08 00:39:50|||||||||2
1751935200000|2025-07-08 00:40:00|||||||||1
1751935220000|2025-07-08 00:40:20|||||||||10
1751935240000|2025-07-08 00:40:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1751935250000|2025-07-08 00:40:50|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|17
1751935260000|2025-07-08 00:41:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1751935270000|2025-07-08 00:41:10|||||||||6
1751935290000|2025-07-08 00:41:30|||||||||1
1751935300000|2025-07-08 00:41:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1751935310000|2025-07-08 00:41:50|||||||||5
1751935320000|2025-07-08 00:42:00|||||||||2
1751935330000|2025-07-08 00:42:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|34
1751935350000|2025-07-08 00:42:30|||||||||3
1751935370000|2025-07-08 00:42:50|||||||||2
1751935380000|2025-07-08 00:43:00|||||||||16
1751935400000|2025-07-08 00:43:20|||||||||1
1751935410000|2025-07-08 00:43:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1751935420000|2025-07-08 00:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1751935430000|2025-07-08 00:43:50|||||||||12
1751935440000|2025-07-08 00:44:00|||||||||20
1751935450000|2025-07-08 00:44:10|||||||||7
1751935470000|2025-07-08 00:44:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|3
1751935500000|2025-07-08 00:45:00|||||||||8
1751935520000|2025-07-08 00:45:20|||||||||2
1751935540000|2025-07-08 00:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1751935550000|2025-07-08 00:45:50|||||||||1
1751935580000|2025-07-08 00:46:20|||||||||2
1751935610000|2025-07-08 00:46:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1751935620000|2025-07-08 00:47:00|||||||||8
1751935630000|2025-07-08 00:47:10|||||||||5
1751935640000|2025-07-08 00:47:20|||||||||2
1751935660000|2025-07-08 00:47:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|8
1751935670000|2025-07-08 00:47:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1751935680000|2025-07-08 00:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1751935710000|2025-07-08 00:48:30|||||||||1
1751935740000|2025-07-08 00:49:00|||||||||1
1751935790000|2025-07-08 00:49:50|||||||||1
1751935870000|2025-07-08 00:51:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1751935930000|2025-07-08 00:52:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|85
1751935940000|2025-07-08 00:52:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|30
1751935950000|2025-07-08 00:52:30|||||||||1
1751935960000|2025-07-08 00:52:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|12
1751935970000|2025-07-08 00:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1751935980000|2025-07-08 00:53:00|||||||||1
1751936060000|2025-07-08 00:54:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1751936140000|2025-07-08 00:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1751936160000|2025-07-08 00:56:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|18
1751936170000|2025-07-08 00:56:10|||||||||1
1751936180000|2025-07-08 00:56:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|24
1751936190000|2025-07-08 00:56:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1751936200000|2025-07-08 00:56:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|2
1751936230000|2025-07-08 00:57:10|||||||||1
1751936270000|2025-07-08 00:57:50|||||||||3
1751936280000|2025-07-08 00:58:00|||||||||1
1751936290000|2025-07-08 00:58:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|66
1751936300000|2025-07-08 00:58:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|3
1751936310000|2025-07-08 00:58:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|9
1751936320000|2025-07-08 00:58:40|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|6
1751936330000|2025-07-08 00:58:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|4
1751936340000|2025-07-08 00:59:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|8
1751936350000|2025-07-08 00:59:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|4
1751936370000|2025-07-08 00:59:30|||||||||20
1751936380000|2025-07-08 00:59:40|||||||||1
1751936400000|2025-07-08 01:00:00|||||||||5
1751936410000|2025-07-08 01:00:10|||||||||1
1751936420000|2025-07-08 01:00:20|||||||||1
1751936440000|2025-07-08 01:00:40|||||||||17
1751936470000|2025-07-08 01:01:10|||||||||1
1751936500000|2025-07-08 01:01:40|||||||||1
1751936510000|2025-07-08 01:01:50|||||||||1
1751936530000|2025-07-08 01:02:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1751936540000|2025-07-08 01:02:20|||||||||5
1751936570000|2025-07-08 01:02:50|||||||||5
1751936580000|2025-07-08 01:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1751936600000|2025-07-08 01:03:20|||||||||2
1751936620000|2025-07-08 01:03:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|8
1751936640000|2025-07-08 01:04:00|||||||||10
1751936650000|2025-07-08 01:04:10|||||||||3
1751936660000|2025-07-08 01:04:20|||||||||1
1751936670000|2025-07-08 01:04:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|13
1751936680000|2025-07-08 01:04:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1751936690000|2025-07-08 01:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1751936730000|2025-07-08 01:05:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|5
1751936740000|2025-07-08 01:05:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|6
1751936800000|2025-07-08 01:06:40|||||||||1
1751936810000|2025-07-08 01:06:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1751936820000|2025-07-08 01:07:00|||||||||4
1751936830000|2025-07-08 01:07:10|||||||||2
1751936840000|2025-07-08 01:07:20|||||||||2
1751936860000|2025-07-08 01:07:40|||||||||1
1751936920000|2025-07-08 01:08:40|||||||||16
1751936930000|2025-07-08 01:08:50|||||||||1
1751936940000|2025-07-08 01:09:00|||||||||2
1751936960000|2025-07-08 01:09:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|8
1751936970000|2025-07-08 01:09:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1751936980000|2025-07-08 01:09:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|29
1751936990000|2025-07-08 01:09:50|||||||||5
1751937000000|2025-07-08 01:10:00|||||||||2
1751937010000|2025-07-08 01:10:10|||||||||5
1751937020000|2025-07-08 01:10:20|||||||||12
1751937080000|2025-07-08 01:11:20|||||||||1
1751937090000|2025-07-08 01:11:30|||||||||3
1751937100000|2025-07-08 01:11:40|||||||||10
1751937110000|2025-07-08 01:11:50|||||||||2
1751937120000|2025-07-08 01:12:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11
1751937130000|2025-07-08 01:12:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|2
1751937140000|2025-07-08 01:12:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|12
1751937160000|2025-07-08 01:12:40|||||||||2
1751937170000|2025-07-08 01:12:50|||||||||4
1751937220000|2025-07-08 01:13:40|||||||||2
1751937230000|2025-07-08 01:13:50|||||||||1
1751937240000|2025-07-08 01:14:00|||||||||2
1751937250000|2025-07-08 01:14:10|||||||||1
1751937290000|2025-07-08 01:14:50|||||||||3
1751937300000|2025-07-08 01:15:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|20
1751937310000|2025-07-08 01:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1751937320000|2025-07-08 01:15:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|14
1751937360000|2025-07-08 01:16:00|||||||||69
1751937370000|2025-07-08 01:16:10|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|19
1751937380000|2025-07-08 01:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1751937400000|2025-07-08 01:16:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|4
1751937410000|2025-07-08 01:16:50|||||||||1
1751937430000|2025-07-08 01:17:10|||||||||1
1751937450000|2025-07-08 01:17:30|||||||||4
1751937480000|2025-07-08 01:18:00|||||||||13
1751937500000|2025-07-08 01:18:20|||||||||2
1751937510000|2025-07-08 01:18:30|||||||||3
1751937560000|2025-07-08 01:19:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|28
1751937570000|2025-07-08 01:19:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|11
1751937580000|2025-07-08 01:19:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1751937590000|2025-07-08 01:19:50|||||||||8
1751937600000|2025-07-08 01:20:00|||||||||17
1751937620000|2025-07-08 01:20:20|||||||||1
1751937640000|2025-07-08 01:20:40|||||||||3
1751937650000|2025-07-08 01:20:50|||||||||2
1751937750000|2025-07-08 01:22:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1751937760000|2025-07-08 01:22:40|||||||||3
1751937770000|2025-07-08 01:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1751937810000|2025-07-08 01:23:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|1
1751937820000|2025-07-08 01:23:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|0
1751937830000|2025-07-08 01:23:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1751937890000|2025-07-08 01:24:50|||||||||1
1751937900000|2025-07-08 01:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1751937930000|2025-07-08 01:25:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|59
1751937940000|2025-07-08 01:25:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|3
1751937950000|2025-07-08 01:25:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|10
1751937960000|2025-07-08 01:26:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|6
1751937970000|2025-07-08 01:26:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|1
1751937980000|2025-07-08 01:26:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|7
1751937990000|2025-07-08 01:26:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|18
1751938010000|2025-07-08 01:26:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1751938040000|2025-07-08 01:27:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1751938050000|2025-07-08 01:27:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1751938060000|2025-07-08 01:27:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1751938070000|2025-07-08 01:27:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|7
1751938080000|2025-07-08 01:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1751938090000|2025-07-08 01:28:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|13
1751938100000|2025-07-08 01:28:20|||||||||4
1751938130000|2025-07-08 01:28:50|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1751938180000|2025-07-08 01:29:40|||||||||4
1751938190000|2025-07-08 01:29:50|||||||||2
1751938200000|2025-07-08 01:30:00|||||||||2
1751938220000|2025-07-08 01:30:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|38
1751938230000|2025-07-08 01:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1751938250000|2025-07-08 01:30:50|||||||||1
1751938260000|2025-07-08 01:31:00|||||||||10
1751938280000|2025-07-08 01:31:20|11652|11648|11652|11648|11652|11648|11652|11648|31
1751938290000|2025-07-08 01:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1751938300000|2025-07-08 01:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1751938310000|2025-07-08 01:31:50|||||||||1
1751938340000|2025-07-08 01:32:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|35
1751938360000|2025-07-08 01:32:40|11652|11648|11652|11648|11652|11648|11652|11648|10
1751938370000|2025-07-08 01:32:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|7
1751938380000|2025-07-08 01:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1751938390000|2025-07-08 01:33:10|||||||||6
1751938420000|2025-07-08 01:33:40|||||||||3
1751938430000|2025-07-08 01:33:50|||||||||1
1751938440000|2025-07-08 01:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1751938590000|2025-07-08 01:36:30|||||||||2
1751938640000|2025-07-08 01:37:20|||||||||1
1751938670000|2025-07-08 01:37:50|||||||||1
1751938760000|2025-07-08 01:39:20|||||||||1
1751938850000|2025-07-08 01:40:50|||||||||82
1751938870000|2025-07-08 01:41:10|||||||||1
1751938880000|2025-07-08 01:41:20|||||||||2
1751938890000|2025-07-08 01:41:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1751938980000|2025-07-08 01:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1751938990000|2025-07-08 01:43:10|||||||||14
1751939000000|2025-07-08 01:43:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1751939020000|2025-07-08 01:43:40|||||||||3
1751939030000|2025-07-08 01:43:50|||||||||8
1751939040000|2025-07-08 01:44:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1751939050000|2025-07-08 01:44:10|||||||||5
1751939060000|2025-07-08 01:44:20|||||||||1
1751939110000|2025-07-08 01:45:10|||||||||1
1751939320000|2025-07-08 01:48:40|||||||||8
1751939330000|2025-07-08 01:48:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1751939340000|2025-07-08 01:49:00|||||||||6
1751939360000|2025-07-08 01:49:20|||||||||2
1751939370000|2025-07-08 01:49:30|||||||||2
1751939380000|2025-07-08 01:49:40|||||||||1
1751939390000|2025-07-08 01:49:50|||||||||2
1751939400000|2025-07-08 01:50:00|||||||||1
1751939410000|2025-07-08 01:50:10|||||||||2
1751939420000|2025-07-08 01:50:20|||||||||1
1751939430000|2025-07-08 01:50:30|||||||||1
1751939440000|2025-07-08 01:50:40|||||||||1
1751939450000|2025-07-08 01:50:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|59
1751939460000|2025-07-08 01:51:00|||||||||11
1751939490000|2025-07-08 01:51:30|||||||||4
1751939500000|2025-07-08 01:51:40|||||||||1
1751939520000|2025-07-08 01:52:00|||||||||2
1751939530000|2025-07-08 01:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1751939570000|2025-07-08 01:52:50|||||||||1
1751939700000|2025-07-08 01:55:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|70
1751939710000|2025-07-08 01:55:10|||||||||8
1751939720000|2025-07-08 01:55:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1751939740000|2025-07-08 01:55:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|23
1751939750000|2025-07-08 01:55:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1751939760000|2025-07-08 01:56:00|||||||||1
1751939770000|2025-07-08 01:56:10|||||||||2
1751939780000|2025-07-08 01:56:20|||||||||1
1751939970000|2025-07-08 01:59:30|||||||||2
1751940010000|2025-07-08 02:00:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|50
1751940050000|2025-07-08 02:00:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1751940060000|2025-07-08 02:01:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1751940080000|2025-07-08 02:01:20|11652|11648|11652|11648|11652|11648|11652|11648|16
1751940100000|2025-07-08 02:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751940130000|2025-07-08 02:02:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1751940140000|2025-07-08 02:02:20|||||||||4
1751940150000|2025-07-08 02:02:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|2
1751940170000|2025-07-08 02:02:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1751940180000|2025-07-08 02:03:00|||||||||2
1751940190000|2025-07-08 02:03:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1751940200000|2025-07-08 02:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1751940210000|2025-07-08 02:03:30|||||||||1
1751940240000|2025-07-08 02:04:00|||||||||2
1751940250000|2025-07-08 02:04:10|||||||||1
1751940310000|2025-07-08 02:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1751940320000|2025-07-08 02:05:20|||||||||2
1751940340000|2025-07-08 02:05:40|||||||||41
1751940360000|2025-07-08 02:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1751940380000|2025-07-08 02:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1751940390000|2025-07-08 02:06:30|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|40
1751940400000|2025-07-08 02:06:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1751940420000|2025-07-08 02:07:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1751940430000|2025-07-08 02:07:10|||||||||2
1751940460000|2025-07-08 02:07:40|||||||||2
1751940470000|2025-07-08 02:07:50|||||||||1
1751940480000|2025-07-08 02:08:00|||||||||5
1751940500000|2025-07-08 02:08:20|||||||||1
1751940520000|2025-07-08 02:08:40|||||||||1
1751940530000|2025-07-08 02:08:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|87
1751940540000|2025-07-08 02:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1751940550000|2025-07-08 02:09:10|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|58
1751940560000|2025-07-08 02:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|20
1751940580000|2025-07-08 02:09:40|||||||||2
1751940590000|2025-07-08 02:09:50|||||||||2
1751940610000|2025-07-08 02:10:10|11667.6|11663.6|11664.5|11660.5|11667.6|11663.6|11664.5|11660.5|35
1751940620000|2025-07-08 02:10:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1751940630000|2025-07-08 02:10:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1751940640000|2025-07-08 02:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1751940650000|2025-07-08 02:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1751940690000|2025-07-08 02:11:30|||||||||2
1751940710000|2025-07-08 02:11:50|||||||||8
1751940730000|2025-07-08 02:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1751940740000|2025-07-08 02:12:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1751940750000|2025-07-08 02:12:30|||||||||4
1751940760000|2025-07-08 02:12:40|||||||||4
1751940770000|2025-07-08 02:12:50|||||||||3
1751940810000|2025-07-08 02:13:30|||||||||4
1751940820000|2025-07-08 02:13:40|||||||||9
1751940830000|2025-07-08 02:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1751940850000|2025-07-08 02:14:10|||||||||5
1751940870000|2025-07-08 02:14:30|||||||||25
1751940900000|2025-07-08 02:15:00|||||||||10
1751940910000|2025-07-08 02:15:10|||||||||5
1751940960000|2025-07-08 02:16:00|||||||||5
1751940970000|2025-07-08 02:16:10|||||||||25
1751940980000|2025-07-08 02:16:20|||||||||1
1751941090000|2025-07-08 02:18:10|||||||||1
1751941110000|2025-07-08 02:18:30|||||||||18
1751941130000|2025-07-08 02:18:50|||||||||1
1751941150000|2025-07-08 02:19:10|||||||||2
1751941160000|2025-07-08 02:19:20|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|54
1751941170000|2025-07-08 02:19:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|2
1751941300000|2025-07-08 02:21:40|||||||||2
1751941310000|2025-07-08 02:21:50|||||||||2
1751941340000|2025-07-08 02:22:20|||||||||1
1751941420000|2025-07-08 02:23:40|||||||||1
1751941430000|2025-07-08 02:23:50|||||||||3
1751941440000|2025-07-08 02:24:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1751941480000|2025-07-08 02:24:40|||||||||9
1751941510000|2025-07-08 02:25:10|||||||||9
1751941520000|2025-07-08 02:25:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1751941530000|2025-07-08 02:25:30|||||||||14
1751941540000|2025-07-08 02:25:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1751941550000|2025-07-08 02:25:50|||||||||1
1751941560000|2025-07-08 02:26:00|||||||||1
1751941600000|2025-07-08 02:26:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1751941640000|2025-07-08 02:27:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1751941660000|2025-07-08 02:27:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1751941670000|2025-07-08 02:27:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1751941680000|2025-07-08 02:28:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1751941800000|2025-07-08 02:30:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|53
1751941830000|2025-07-08 02:30:30|||||||||1
1751941890000|2025-07-08 02:31:30|||||||||8
1751941920000|2025-07-08 02:32:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|4
1751941970000|2025-07-08 02:32:50|||||||||1
1751941980000|2025-07-08 02:33:00|||||||||1
1751942010000|2025-07-08 02:33:30|||||||||1
1751942040000|2025-07-08 02:34:00|||||||||6
1751942050000|2025-07-08 02:34:10|||||||||43
1751942070000|2025-07-08 02:34:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1751942110000|2025-07-08 02:35:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|7
1751942130000|2025-07-08 02:35:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1751942140000|2025-07-08 02:35:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|6
1751942150000|2025-07-08 02:35:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1751942160000|2025-07-08 02:36:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1751942180000|2025-07-08 02:36:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|5
1751942190000|2025-07-08 02:36:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1751942210000|2025-07-08 02:36:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1751942230000|2025-07-08 02:37:10|||||||||7
1751942240000|2025-07-08 02:37:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1751942250000|2025-07-08 02:37:30|||||||||1
1751942270000|2025-07-08 02:37:50|||||||||4
1751942320000|2025-07-08 02:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1751942330000|2025-07-08 02:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1751942340000|2025-07-08 02:39:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1751942400000|2025-07-08 02:40:00|||||||||1
1751942450000|2025-07-08 02:40:50|||||||||1
1751942470000|2025-07-08 02:41:10|||||||||2
1751942480000|2025-07-08 02:41:20|||||||||1
1751942510000|2025-07-08 02:41:50|||||||||7
1751942520000|2025-07-08 02:42:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1751942610000|2025-07-08 02:43:30|||||||||111
1751942700000|2025-07-08 02:45:00|||||||||169
1751942710000|2025-07-08 02:45:10|||||||||1
1751942720000|2025-07-08 02:45:20|||||||||2
1751942730000|2025-07-08 02:45:30|||||||||1
1751942740000|2025-07-08 02:45:40|||||||||3
1751942750000|2025-07-08 02:45:50|||||||||1
1751942760000|2025-07-08 02:46:00|||||||||2
1751942770000|2025-07-08 02:46:10|||||||||1
1751942780000|2025-07-08 02:46:20|||||||||3
1751942790000|2025-07-08 02:46:30|||||||||1
1751942800000|2025-07-08 02:46:40|||||||||2
1751942810000|2025-07-08 02:46:50|||||||||1
1751942820000|2025-07-08 02:47:00|||||||||3
1751942830000|2025-07-08 02:47:10|||||||||1
1751942840000|2025-07-08 02:47:20|||||||||2
1751942850000|2025-07-08 02:47:30|||||||||1
1751942860000|2025-07-08 02:47:40|||||||||34
1751942870000|2025-07-08 02:47:50|||||||||1
1751942880000|2025-07-08 02:48:00|||||||||2
1751942890000|2025-07-08 02:48:10|||||||||2
1751942900000|2025-07-08 02:48:20|||||||||3
1751942910000|2025-07-08 02:48:30|||||||||1
1751942920000|2025-07-08 02:48:40|||||||||2
1751942930000|2025-07-08 02:48:50|||||||||1
1751942940000|2025-07-08 02:49:00|||||||||4
1751942950000|2025-07-08 02:49:10|||||||||1
1751942960000|2025-07-08 02:49:20|||||||||2
1751942970000|2025-07-08 02:49:30|||||||||4
1751942980000|2025-07-08 02:49:40|||||||||3
1751942990000|2025-07-08 02:49:50|||||||||1
1751943000000|2025-07-08 02:50:00|||||||||2
1751943010000|2025-07-08 02:50:10|||||||||1
1751943020000|2025-07-08 02:50:20|||||||||3
1751943030000|2025-07-08 02:50:30|||||||||1
1751943040000|2025-07-08 02:50:40|||||||||2
1751943050000|2025-07-08 02:50:50|||||||||1
1751943060000|2025-07-08 02:51:00|||||||||3
1751943070000|2025-07-08 02:51:10|||||||||1
1751943080000|2025-07-08 02:51:20|||||||||2
1751943090000|2025-07-08 02:51:30|||||||||1
1751943100000|2025-07-08 02:51:40|||||||||3
1751943110000|2025-07-08 02:51:50|||||||||1
1751943120000|2025-07-08 02:52:00|||||||||2
1751943130000|2025-07-08 02:52:10|||||||||1
1751943140000|2025-07-08 02:52:20|||||||||5
1751943150000|2025-07-08 02:52:30|||||||||1
1751943160000|2025-07-08 02:52:40|||||||||15
1751943170000|2025-07-08 02:52:50|||||||||2
1751943180000|2025-07-08 02:53:00|||||||||2
1751943190000|2025-07-08 02:53:10|||||||||2
1751943200000|2025-07-08 02:53:20|||||||||1
1751943210000|2025-07-08 02:53:30|||||||||2
1751943220000|2025-07-08 02:53:40|||||||||2
1751943230000|2025-07-08 02:53:50|||||||||2
1751943240000|2025-07-08 02:54:00|||||||||1
1751943250000|2025-07-08 02:54:10|||||||||2
1751943260000|2025-07-08 02:54:20|||||||||2
1751943270000|2025-07-08 02:54:30|||||||||2
1751943280000|2025-07-08 02:54:40|||||||||1
1751943290000|2025-07-08 02:54:50|||||||||2
1751943300000|2025-07-08 02:55:00|||||||||2
1751943310000|2025-07-08 02:55:10|||||||||2
1751943320000|2025-07-08 02:55:20|||||||||1
1751943330000|2025-07-08 02:55:30|||||||||3
1751943340000|2025-07-08 02:55:40|||||||||2
1751943350000|2025-07-08 02:55:50|||||||||3
1751943360000|2025-07-08 02:56:00|||||||||1
1751943370000|2025-07-08 02:56:10|||||||||2
1751943380000|2025-07-08 02:56:20|||||||||2
1751943390000|2025-07-08 02:56:30|||||||||2
1751943400000|2025-07-08 02:56:40|||||||||1
1751943410000|2025-07-08 02:56:50|||||||||3
1751943420000|2025-07-08 02:57:00|||||||||2
1751943430000|2025-07-08 02:57:10|||||||||15
1751943440000|2025-07-08 02:57:20|||||||||6
1751943450000|2025-07-08 02:57:30|||||||||3
1751943460000|2025-07-08 02:57:40|||||||||2
1751943470000|2025-07-08 02:57:50|||||||||2
1751943480000|2025-07-08 02:58:00|||||||||1
1751943490000|2025-07-08 02:58:10|||||||||2
1751943500000|2025-07-08 02:58:20|||||||||2
1751943510000|2025-07-08 02:58:30|||||||||2
1751943520000|2025-07-08 02:58:40|||||||||1
1751943530000|2025-07-08 02:58:50|||||||||2
1751943540000|2025-07-08 02:59:00|||||||||2
1751943550000|2025-07-08 02:59:10|||||||||2
1751943560000|2025-07-08 02:59:20|||||||||1
1751943570000|2025-07-08 02:59:30|||||||||1
1751943600000|2025-07-08 03:00:00|||||||||2
1751943630000|2025-07-08 03:00:30|||||||||7
1751943700000|2025-07-08 03:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1751943710000|2025-07-08 03:01:50|||||||||1
1751943720000|2025-07-08 03:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1751943740000|2025-07-08 03:02:20|||||||||16
1751943760000|2025-07-08 03:02:40|||||||||1
1751943810000|2025-07-08 03:03:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1751943830000|2025-07-08 03:03:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|4
1751943840000|2025-07-08 03:04:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|4
1751943860000|2025-07-08 03:04:20|||||||||1
1751943880000|2025-07-08 03:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1751943930000|2025-07-08 03:05:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1751943980000|2025-07-08 03:06:20|||||||||1
1751943990000|2025-07-08 03:06:30|||||||||2
1751944000000|2025-07-08 03:06:40|||||||||1
1751944010000|2025-07-08 03:06:50|||||||||2
1751944030000|2025-07-08 03:07:10|||||||||1
1751944040000|2025-07-08 03:07:20|||||||||1
1751944050000|2025-07-08 03:07:30|||||||||1
1751944060000|2025-07-08 03:07:40|||||||||1
1751944080000|2025-07-08 03:08:00|||||||||2
1751944090000|2025-07-08 03:08:10|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|13
1751944100000|2025-07-08 03:08:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|8
1751944120000|2025-07-08 03:08:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1751944130000|2025-07-08 03:08:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|14
1751944140000|2025-07-08 03:09:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1751944150000|2025-07-08 03:09:10|||||||||1
1751944170000|2025-07-08 03:09:30|||||||||1
1751944180000|2025-07-08 03:09:40|||||||||1
1751944190000|2025-07-08 03:09:50|||||||||2
1751944210000|2025-07-08 03:10:10|||||||||1
1751944220000|2025-07-08 03:10:20|||||||||2
1751944230000|2025-07-08 03:10:30|||||||||2
1751944240000|2025-07-08 03:10:40|||||||||1
1751944260000|2025-07-08 03:11:00|||||||||1
1751944270000|2025-07-08 03:11:10|||||||||1
1751944280000|2025-07-08 03:11:20|||||||||1
1751944290000|2025-07-08 03:11:30|||||||||1
1751944310000|2025-07-08 03:11:50|||||||||1
1751944320000|2025-07-08 03:12:00|||||||||3
1751944330000|2025-07-08 03:12:10|||||||||1
1751944350000|2025-07-08 03:12:30|||||||||1
1751944360000|2025-07-08 03:12:40|||||||||2
1751944370000|2025-07-08 03:12:50|||||||||1
1751944380000|2025-07-08 03:13:00|||||||||1
1751944400000|2025-07-08 03:13:20|||||||||1
1751944410000|2025-07-08 03:13:30|||||||||2
1751944420000|2025-07-08 03:13:40|||||||||1
1751944430000|2025-07-08 03:13:50|||||||||2
1751944440000|2025-07-08 03:14:00|||||||||32
1751944450000|2025-07-08 03:14:10|||||||||1
1751944460000|2025-07-08 03:14:20|||||||||1
1751944470000|2025-07-08 03:14:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|154
1751944490000|2025-07-08 03:14:50|||||||||1
1751944500000|2025-07-08 03:15:00|||||||||1
1751944510000|2025-07-08 03:15:10|||||||||1
1751944520000|2025-07-08 03:15:20|||||||||1
1751944540000|2025-07-08 03:15:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|7
1751944550000|2025-07-08 03:15:50|||||||||1
1751944560000|2025-07-08 03:16:00|||||||||1
1751944580000|2025-07-08 03:16:20|||||||||2
1751944600000|2025-07-08 03:16:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1751944610000|2025-07-08 03:16:50|||||||||2
1751944620000|2025-07-08 03:17:00|||||||||1
1751944630000|2025-07-08 03:17:10|||||||||1
1751944660000|2025-07-08 03:17:40|||||||||3
1751944710000|2025-07-08 03:18:30|||||||||7
1751944720000|2025-07-08 03:18:40|||||||||1
1751944910000|2025-07-08 03:21:50|||||||||1
1751944950000|2025-07-08 03:22:30|||||||||39
1751945170000|2025-07-08 03:26:10|||||||||1
1751945190000|2025-07-08 03:26:30|||||||||3
1751945210000|2025-07-08 03:26:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1751945220000|2025-07-08 03:27:00|||||||||3
1751945290000|2025-07-08 03:28:10|||||||||20
1751945300000|2025-07-08 03:28:20|||||||||5
1751945310000|2025-07-08 03:28:30|||||||||1
1751945370000|2025-07-08 03:29:30|||||||||1
1751945400000|2025-07-08 03:30:00|||||||||9
1751945430000|2025-07-08 03:30:30|||||||||8
1751945460000|2025-07-08 03:31:00|||||||||1
1751945480000|2025-07-08 03:31:20|||||||||1
1751945490000|2025-07-08 03:31:30|||||||||1
1751945500000|2025-07-08 03:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1751945560000|2025-07-08 03:32:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1751945680000|2025-07-08 03:34:40|||||||||5
1751945750000|2025-07-08 03:35:50|||||||||1
1751945790000|2025-07-08 03:36:30|||||||||15
1751945940000|2025-07-08 03:39:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1751945950000|2025-07-08 03:39:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1751945980000|2025-07-08 03:39:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|16
1751946000000|2025-07-08 03:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1751946170000|2025-07-08 03:42:50|||||||||2
1751946180000|2025-07-08 03:43:00|||||||||5
1751946190000|2025-07-08 03:43:10|||||||||3
1751946200000|2025-07-08 03:43:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|15
1751946210000|2025-07-08 03:43:30|||||||||3
1751946220000|2025-07-08 03:43:40|||||||||2
1751946230000|2025-07-08 03:43:50|||||||||3
1751946240000|2025-07-08 03:44:00|||||||||2
1751946250000|2025-07-08 03:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1751946300000|2025-07-08 03:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1751946310000|2025-07-08 03:45:10|||||||||8
1751946320000|2025-07-08 03:45:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1751946400000|2025-07-08 03:46:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|17
1751946420000|2025-07-08 03:47:00|||||||||1
1751946450000|2025-07-08 03:47:30|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|12
1751946460000|2025-07-08 03:47:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1751946480000|2025-07-08 03:48:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|6
1751946570000|2025-07-08 03:49:30|||||||||5
1751946590000|2025-07-08 03:49:50|||||||||1
1751946710000|2025-07-08 03:51:50|||||||||3
1751946730000|2025-07-08 03:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1751946760000|2025-07-08 03:52:40|||||||||5
1751946770000|2025-07-08 03:52:50|||||||||4
1751946780000|2025-07-08 03:53:00|||||||||3
1751946790000|2025-07-08 03:53:10|||||||||3
1751946800000|2025-07-08 03:53:20|||||||||3
1751946810000|2025-07-08 03:53:30|||||||||4
1751946820000|2025-07-08 03:53:40|||||||||2
1751946830000|2025-07-08 03:53:50|||||||||2
1751946840000|2025-07-08 03:54:00|||||||||2
1751946850000|2025-07-08 03:54:10|||||||||2
1751946860000|2025-07-08 03:54:20|||||||||1
1751946870000|2025-07-08 03:54:30|||||||||2
1751946880000|2025-07-08 03:54:40|||||||||2
1751946890000|2025-07-08 03:54:50|||||||||2
1751947000000|2025-07-08 03:56:40|||||||||1
1751947100000|2025-07-08 03:58:20|||||||||5
1751947110000|2025-07-08 03:58:30|||||||||1
1751947120000|2025-07-08 03:58:40|||||||||1
1751947350000|2025-07-08 04:02:30|||||||||1
1751947370000|2025-07-08 04:02:50|||||||||1
1751947380000|2025-07-08 04:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1751947390000|2025-07-08 04:03:10|||||||||1
1751947670000|2025-07-08 04:07:50|||||||||2
1751947680000|2025-07-08 04:08:00|||||||||5
1751947690000|2025-07-08 04:08:10|||||||||4
1751947700000|2025-07-08 04:08:20|||||||||3
1751947710000|2025-07-08 04:08:30|||||||||3
1751947720000|2025-07-08 04:08:40|||||||||2
1751947730000|2025-07-08 04:08:50|||||||||3
1751947740000|2025-07-08 04:09:00|||||||||2
1751947750000|2025-07-08 04:09:10|||||||||2
1751947760000|2025-07-08 04:09:20|||||||||2
1751947770000|2025-07-08 04:09:30|||||||||2
1751947780000|2025-07-08 04:09:40|||||||||2
1751947790000|2025-07-08 04:09:50|||||||||2
1751947800000|2025-07-08 04:10:00|||||||||1
1751947810000|2025-07-08 04:10:10|||||||||1
1751948030000|2025-07-08 04:13:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|95
1751948040000|2025-07-08 04:14:00|||||||||9
1751948080000|2025-07-08 04:14:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|25
1751948100000|2025-07-08 04:15:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1751948120000|2025-07-08 04:15:20|||||||||2
1751948170000|2025-07-08 04:16:10|||||||||1
1751948190000|2025-07-08 04:16:30|||||||||1
1751948350000|2025-07-08 04:19:10|||||||||2
1751948360000|2025-07-08 04:19:20|||||||||1
1751948410000|2025-07-08 04:20:10|||||||||2
1751948420000|2025-07-08 04:20:20|||||||||5
1751948430000|2025-07-08 04:20:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|169
1751948440000|2025-07-08 04:20:40|||||||||3
1751948460000|2025-07-08 04:21:00|||||||||1
1751948480000|2025-07-08 04:21:20|||||||||8
1751948650000|2025-07-08 04:24:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1751948720000|2025-07-08 04:25:20|||||||||3
1751948740000|2025-07-08 04:25:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1751948750000|2025-07-08 04:25:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1751948770000|2025-07-08 04:26:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|10
1751948800000|2025-07-08 04:26:40|||||||||1
1751948850000|2025-07-08 04:27:30|11652|11648|11652|11648|11652|11648|11652|11648|9
1751948860000|2025-07-08 04:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1751948880000|2025-07-08 04:28:00|||||||||2
1751948900000|2025-07-08 04:28:20|11652|11648|11652|11648|11652|11648|11652|11648|3
1751948920000|2025-07-08 04:28:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751948940000|2025-07-08 04:29:00|||||||||10
1751948960000|2025-07-08 04:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1751948970000|2025-07-08 04:29:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|11
1751949000000|2025-07-08 04:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|113
1751949010000|2025-07-08 04:30:10|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|83
1751949020000|2025-07-08 04:30:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1751949030000|2025-07-08 04:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1751949040000|2025-07-08 04:30:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|48
1751949050000|2025-07-08 04:30:50|11652|11648|11647.3|11643.3|11652|11648|11647.3|11643.3|33
1751949060000|2025-07-08 04:31:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|20
1751949070000|2025-07-08 04:31:10|||||||||13
1751949080000|2025-07-08 04:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1751949090000|2025-07-08 04:31:30|||||||||18
1751949110000|2025-07-08 04:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1751949120000|2025-07-08 04:32:00|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|58
1751949130000|2025-07-08 04:32:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1751949140000|2025-07-08 04:32:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|6
1751949150000|2025-07-08 04:32:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1751949160000|2025-07-08 04:32:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1751949170000|2025-07-08 04:32:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|22
1751949180000|2025-07-08 04:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|23
1751949190000|2025-07-08 04:33:10|11658.3|11654.3|11655.1|11651.1|11658.3|11654.3|11655.1|11651.1|43
1751949200000|2025-07-08 04:33:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1751949210000|2025-07-08 04:33:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|6
1751949220000|2025-07-08 04:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1751949240000|2025-07-08 04:34:00|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|10
1751949250000|2025-07-08 04:34:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|7
1751949270000|2025-07-08 04:34:30|||||||||9
1751949290000|2025-07-08 04:34:50|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|20
1751949300000|2025-07-08 04:35:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1751949310000|2025-07-08 04:35:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1751949340000|2025-07-08 04:35:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1751949350000|2025-07-08 04:35:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1751949360000|2025-07-08 04:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1751949370000|2025-07-08 04:36:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1751949380000|2025-07-08 04:36:20|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|2
1751949390000|2025-07-08 04:36:30|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1751949400000|2025-07-08 04:36:40|||||||||11
1751949410000|2025-07-08 04:36:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1751949430000|2025-07-08 04:37:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1751949450000|2025-07-08 04:37:30|||||||||1
1751949460000|2025-07-08 04:37:40|||||||||34
1751949500000|2025-07-08 04:38:20|||||||||1
1751949530000|2025-07-08 04:38:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|12
1751949540000|2025-07-08 04:39:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1751949580000|2025-07-08 04:39:40|||||||||5
1751949590000|2025-07-08 04:39:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|7
1751949600000|2025-07-08 04:40:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1751949620000|2025-07-08 04:40:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1751949630000|2025-07-08 04:40:30|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|5
1751949640000|2025-07-08 04:40:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|0
1751949650000|2025-07-08 04:40:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1751949690000|2025-07-08 04:41:30|||||||||3
1751949700000|2025-07-08 04:41:40|||||||||2
1751949760000|2025-07-08 04:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1751949770000|2025-07-08 04:42:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|39
1751949780000|2025-07-08 04:43:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1751949790000|2025-07-08 04:43:10|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1751949820000|2025-07-08 04:43:40|||||||||1
1751949830000|2025-07-08 04:43:50|||||||||1
1751949850000|2025-07-08 04:44:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1751949870000|2025-07-08 04:44:30|||||||||1
1751949890000|2025-07-08 04:44:50|||||||||7
1751949910000|2025-07-08 04:45:10|||||||||1
1751949920000|2025-07-08 04:45:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|8
1751949940000|2025-07-08 04:45:40|||||||||3
1751949950000|2025-07-08 04:45:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|26
1751949960000|2025-07-08 04:46:00|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|16
1751949970000|2025-07-08 04:46:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1751949980000|2025-07-08 04:46:20|||||||||1
1751950000000|2025-07-08 04:46:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|31
1751950010000|2025-07-08 04:46:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|10
1751950040000|2025-07-08 04:47:20|||||||||1
1751950050000|2025-07-08 04:47:30|||||||||1
1751950060000|2025-07-08 04:47:40|||||||||31
1751950070000|2025-07-08 04:47:50|||||||||2
1751950080000|2025-07-08 04:48:00|||||||||1
1751950090000|2025-07-08 04:48:10|||||||||10
1751950120000|2025-07-08 04:48:40|||||||||2
1751950130000|2025-07-08 04:48:50|||||||||1
1751950140000|2025-07-08 04:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1751950160000|2025-07-08 04:49:20|||||||||1
1751950170000|2025-07-08 04:49:30|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|30
1751950180000|2025-07-08 04:49:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1751950190000|2025-07-08 04:49:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|3
1751950200000|2025-07-08 04:50:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1751950210000|2025-07-08 04:50:10|||||||||7
1751950220000|2025-07-08 04:50:20|||||||||1
1751950240000|2025-07-08 04:50:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1751950260000|2025-07-08 04:51:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1751950270000|2025-07-08 04:51:10|||||||||15
1751950290000|2025-07-08 04:51:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1751950300000|2025-07-08 04:51:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1751950320000|2025-07-08 04:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1751950330000|2025-07-08 04:52:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|25
1751950370000|2025-07-08 04:52:50|||||||||1
1751950420000|2025-07-08 04:53:40|||||||||51
1751950430000|2025-07-08 04:53:50|||||||||1
1751950480000|2025-07-08 04:54:40|||||||||22
1751950490000|2025-07-08 04:54:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|67
1751950500000|2025-07-08 04:55:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1751950510000|2025-07-08 04:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1751950520000|2025-07-08 04:55:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|13
1751950530000|2025-07-08 04:55:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|6
1751950560000|2025-07-08 04:56:00|||||||||1
1751950610000|2025-07-08 04:56:50|||||||||11
1751950640000|2025-07-08 04:57:20|||||||||12
1751950670000|2025-07-08 04:57:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|87
1751950680000|2025-07-08 04:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1751950700000|2025-07-08 04:58:20|||||||||2
1751950720000|2025-07-08 04:58:40|||||||||1
1751950740000|2025-07-08 04:59:00|||||||||1
1751950800000|2025-07-08 05:00:00|||||||||25
1751950810000|2025-07-08 05:00:10|||||||||1
1751950880000|2025-07-08 05:01:20|||||||||1
1751950940000|2025-07-08 05:02:20|||||||||6
1751950970000|2025-07-08 05:02:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1751950990000|2025-07-08 05:03:10|||||||||31
1751951000000|2025-07-08 05:03:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1751951020000|2025-07-08 05:03:40|||||||||1
1751951050000|2025-07-08 05:04:10|||||||||1
1751951080000|2025-07-08 05:04:40|||||||||1
1751951090000|2025-07-08 05:04:50|||||||||2
1751951100000|2025-07-08 05:05:00|||||||||4
1751951110000|2025-07-08 05:05:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|14
1751951120000|2025-07-08 05:05:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1751951130000|2025-07-08 05:05:30|||||||||9
1751951140000|2025-07-08 05:05:40|||||||||2
1751951160000|2025-07-08 05:06:00|||||||||7
1751951170000|2025-07-08 05:06:10|||||||||19
1751951180000|2025-07-08 05:06:20|||||||||1
1751951200000|2025-07-08 05:06:40|||||||||5
1751951240000|2025-07-08 05:07:20|||||||||1
1751951250000|2025-07-08 05:07:30|||||||||3
1751951290000|2025-07-08 05:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1751951300000|2025-07-08 05:08:20|||||||||2
1751951310000|2025-07-08 05:08:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1751951320000|2025-07-08 05:08:40|||||||||1
1751951350000|2025-07-08 05:09:10|||||||||2
1751951370000|2025-07-08 05:09:30|||||||||1
1751951460000|2025-07-08 05:11:00|||||||||1
1751951510000|2025-07-08 05:11:50|||||||||1
1751951520000|2025-07-08 05:12:00|||||||||1
1751951550000|2025-07-08 05:12:30|||||||||3
1751951560000|2025-07-08 05:12:40|||||||||1
1751951580000|2025-07-08 05:13:00|||||||||1
1751951620000|2025-07-08 05:13:40|||||||||19
1751951640000|2025-07-08 05:14:00|||||||||1
1751951660000|2025-07-08 05:14:20|||||||||1
1751951680000|2025-07-08 05:14:40|||||||||1
1751951690000|2025-07-08 05:14:50|||||||||1
1751951700000|2025-07-08 05:15:00|||||||||2
1751951770000|2025-07-08 05:16:10|||||||||5
1751951780000|2025-07-08 05:16:20|||||||||1
1751951790000|2025-07-08 05:16:30|||||||||1
1751951830000|2025-07-08 05:17:10|||||||||2
1751951840000|2025-07-08 05:17:20|||||||||2
1751951850000|2025-07-08 05:17:30|||||||||1
1751951870000|2025-07-08 05:17:50|||||||||1
1751951880000|2025-07-08 05:18:00|||||||||1
1751951900000|2025-07-08 05:18:20|||||||||1
1751951920000|2025-07-08 05:18:40|||||||||1
1751951950000|2025-07-08 05:19:10|||||||||1
1751951960000|2025-07-08 05:19:20|||||||||3
1751952000000|2025-07-08 05:20:00|||||||||21
1751952020000|2025-07-08 05:20:20|||||||||1
1751952030000|2025-07-08 05:20:30|||||||||1
1751952040000|2025-07-08 05:20:40|||||||||3
1751952060000|2025-07-08 05:21:00|||||||||1
1751952090000|2025-07-08 05:21:30|||||||||1
1751952140000|2025-07-08 05:22:20|||||||||1
1751952150000|2025-07-08 05:22:30|||||||||1
1751952170000|2025-07-08 05:22:50|||||||||1
1751952180000|2025-07-08 05:23:00|||||||||1
1751952240000|2025-07-08 05:24:00|||||||||1
1751952250000|2025-07-08 05:24:10|||||||||25
1751952280000|2025-07-08 05:24:40|||||||||2
1751952290000|2025-07-08 05:24:50|||||||||2
1751952360000|2025-07-08 05:26:00|||||||||1
1751952410000|2025-07-08 05:26:50|||||||||1
1751952440000|2025-07-08 05:27:20|||||||||2
1751952500000|2025-07-08 05:28:20|||||||||3
1751952540000|2025-07-08 05:29:00|||||||||1
1751952610000|2025-07-08 05:30:10|||||||||7
1751952620000|2025-07-08 05:30:20|||||||||6
1751952630000|2025-07-08 05:30:30|||||||||1
1751952650000|2025-07-08 05:30:50|||||||||1
1751952660000|2025-07-08 05:31:00|||||||||2
1751952670000|2025-07-08 05:31:10|||||||||14
1751952690000|2025-07-08 05:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1751952700000|2025-07-08 05:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1751952710000|2025-07-08 05:31:50|||||||||1
1751952750000|2025-07-08 05:32:30|||||||||3
1751952760000|2025-07-08 05:32:40|||||||||1
1751952770000|2025-07-08 05:32:50|||||||||1
1751952820000|2025-07-08 05:33:40|||||||||1
1751952850000|2025-07-08 05:34:10|||||||||2
1751952910000|2025-07-08 05:35:10|||||||||2
1751952920000|2025-07-08 05:35:20|||||||||1
1751952930000|2025-07-08 05:35:30|||||||||2
1751952990000|2025-07-08 05:36:30|||||||||10
1751953010000|2025-07-08 05:36:50|||||||||1
1751953030000|2025-07-08 05:37:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|18
1751953040000|2025-07-08 05:37:20|||||||||1
1751953080000|2025-07-08 05:38:00|||||||||6
1751953090000|2025-07-08 05:38:10|||||||||18
1751953100000|2025-07-08 05:38:20|||||||||3
1751953110000|2025-07-08 05:38:30|||||||||1
1751953160000|2025-07-08 05:39:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|4
1751953240000|2025-07-08 05:40:40|||||||||1
1751953270000|2025-07-08 05:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1751953290000|2025-07-08 05:41:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1751953300000|2025-07-08 05:41:40|||||||||1
1751953380000|2025-07-08 05:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1751953390000|2025-07-08 05:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1751953410000|2025-07-08 05:43:30|||||||||1
1751953430000|2025-07-08 05:43:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1751953450000|2025-07-08 05:44:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1751953560000|2025-07-08 05:46:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|18
1751953600000|2025-07-08 05:46:40|||||||||1
1751953680000|2025-07-08 05:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1751953690000|2025-07-08 05:48:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|7
1751953740000|2025-07-08 05:49:00|||||||||1
1751953830000|2025-07-08 05:50:30|||||||||3
1751953840000|2025-07-08 05:50:40|||||||||4
1751953880000|2025-07-08 05:51:20|||||||||73
1751953910000|2025-07-08 05:51:50|||||||||8
1751953920000|2025-07-08 05:52:00|||||||||14
1751953950000|2025-07-08 05:52:30|||||||||1
1751953960000|2025-07-08 05:52:40|||||||||15
1751953970000|2025-07-08 05:52:50|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|48
1751953990000|2025-07-08 05:53:10|||||||||2
1751954090000|2025-07-08 05:54:50|||||||||6
1751954130000|2025-07-08 05:55:30|||||||||175
1751954140000|2025-07-08 05:55:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1751954170000|2025-07-08 05:56:10|||||||||1
1751954180000|2025-07-08 05:56:20|||||||||1
1751954190000|2025-07-08 05:56:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|27
1751954200000|2025-07-08 05:56:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1751954280000|2025-07-08 05:58:00|||||||||2
1751954330000|2025-07-08 05:58:50|||||||||1
1751954350000|2025-07-08 05:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|145
1751954360000|2025-07-08 05:59:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|11
1751954370000|2025-07-08 05:59:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|14
1751954380000|2025-07-08 05:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1751954390000|2025-07-08 05:59:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|16
1751954400000|2025-07-08 06:00:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|55
1751954410000|2025-07-08 06:00:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|7
1751954420000|2025-07-08 06:00:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1751954440000|2025-07-08 06:00:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1751954450000|2025-07-08 06:00:50|||||||||1
1751954460000|2025-07-08 06:01:00|||||||||9
1751954490000|2025-07-08 06:01:30|||||||||12
1751954500000|2025-07-08 06:01:40|||||||||2
1751954510000|2025-07-08 06:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1751954520000|2025-07-08 06:02:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1751954530000|2025-07-08 06:02:10|||||||||28
1751954540000|2025-07-08 06:02:20|||||||||28
1751954550000|2025-07-08 06:02:30|||||||||5
1751954560000|2025-07-08 06:02:40|||||||||1
1751954570000|2025-07-08 06:02:50|||||||||2
1751954580000|2025-07-08 06:03:00|||||||||3
1751954600000|2025-07-08 06:03:20|||||||||1
1751954620000|2025-07-08 06:03:40|||||||||20
1751954630000|2025-07-08 06:03:50|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|31
1751954640000|2025-07-08 06:04:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1751954650000|2025-07-08 06:04:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|14
1751954730000|2025-07-08 06:05:30|||||||||123
1751954740000|2025-07-08 06:05:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1751954750000|2025-07-08 06:05:50|||||||||1
1751954760000|2025-07-08 06:06:00|||||||||2
1751954780000|2025-07-08 06:06:20|||||||||1
1751954820000|2025-07-08 06:07:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|57
1751954830000|2025-07-08 06:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1751954840000|2025-07-08 06:07:20|||||||||2
1751954850000|2025-07-08 06:07:30|||||||||3
1751954860000|2025-07-08 06:07:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1751954870000|2025-07-08 06:07:50|||||||||3
1751954880000|2025-07-08 06:08:00|||||||||4
1751954890000|2025-07-08 06:08:10|||||||||3
1751954900000|2025-07-08 06:08:20|||||||||8
1751954910000|2025-07-08 06:08:30|||||||||2
1751954920000|2025-07-08 06:08:40|||||||||3
1751954930000|2025-07-08 06:08:50|||||||||4
1751954940000|2025-07-08 06:09:00|||||||||2
1751954950000|2025-07-08 06:09:10|||||||||2
1751954960000|2025-07-08 06:09:20|||||||||2
1751954970000|2025-07-08 06:09:30|||||||||17
1751954980000|2025-07-08 06:09:40|||||||||5
1751954990000|2025-07-08 06:09:50|||||||||1
1751955020000|2025-07-08 06:10:20|||||||||3
1751955040000|2025-07-08 06:10:40|||||||||2
1751955050000|2025-07-08 06:10:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|107
1751955060000|2025-07-08 06:11:00|||||||||1
1751955080000|2025-07-08 06:11:20|||||||||8
1751955090000|2025-07-08 06:11:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|25
1751955120000|2025-07-08 06:12:00|||||||||2
1751955150000|2025-07-08 06:12:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1751955170000|2025-07-08 06:12:50|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|86
1751955180000|2025-07-08 06:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1751955190000|2025-07-08 06:13:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|10
1751955200000|2025-07-08 06:13:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|1
1751955210000|2025-07-08 06:13:30|||||||||3
1751955250000|2025-07-08 06:14:10|||||||||49
1751955260000|2025-07-08 06:14:20|||||||||14
1751955300000|2025-07-08 06:15:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|39
1751955320000|2025-07-08 06:15:20|||||||||56
1751955330000|2025-07-08 06:15:30|||||||||2
1751955350000|2025-07-08 06:15:50|||||||||3
1751955370000|2025-07-08 06:16:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|29
1751955380000|2025-07-08 06:16:20|||||||||9
1751955390000|2025-07-08 06:16:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1751955400000|2025-07-08 06:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1751955470000|2025-07-08 06:17:50|||||||||32
1751955480000|2025-07-08 06:18:00|||||||||4
1751955490000|2025-07-08 06:18:10|||||||||17
1751955520000|2025-07-08 06:18:40|||||||||3
1751955540000|2025-07-08 06:19:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1751955570000|2025-07-08 06:19:30|||||||||4
1751955580000|2025-07-08 06:19:40|||||||||4
1751955590000|2025-07-08 06:19:50|||||||||1
1751955600000|2025-07-08 06:20:00|||||||||1
1751955660000|2025-07-08 06:21:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|20
1751955670000|2025-07-08 06:21:10|||||||||5
1751955710000|2025-07-08 06:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1751955720000|2025-07-08 06:22:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1751955730000|2025-07-08 06:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1751955750000|2025-07-08 06:22:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|117
1751955760000|2025-07-08 06:22:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1751955770000|2025-07-08 06:22:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1751955850000|2025-07-08 06:24:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1751955860000|2025-07-08 06:24:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1751955900000|2025-07-08 06:25:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|8
1751955910000|2025-07-08 06:25:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|0
1751955920000|2025-07-08 06:25:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|0
1751955940000|2025-07-08 06:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1751955950000|2025-07-08 06:25:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1751955990000|2025-07-08 06:26:30|||||||||10
1751956000000|2025-07-08 06:26:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|13
1751956020000|2025-07-08 06:27:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1751956060000|2025-07-08 06:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1751956170000|2025-07-08 06:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|46
1751956190000|2025-07-08 06:29:50|||||||||1
1751956200000|2025-07-08 06:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1751956210000|2025-07-08 06:30:10|||||||||18
1751956220000|2025-07-08 06:30:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|45
1751956230000|2025-07-08 06:30:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|11
1751956240000|2025-07-08 06:30:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|3
1751956250000|2025-07-08 06:30:50|||||||||1
1751956260000|2025-07-08 06:31:00|||||||||2
1751956270000|2025-07-08 06:31:10|||||||||1
1751956290000|2025-07-08 06:31:30|||||||||1
1751956300000|2025-07-08 06:31:40|||||||||7
1751956320000|2025-07-08 06:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|44
1751956330000|2025-07-08 06:32:10|||||||||14
1751956350000|2025-07-08 06:32:30|||||||||1
1751956360000|2025-07-08 06:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1751956440000|2025-07-08 06:34:00|||||||||1
1751956460000|2025-07-08 06:34:20|||||||||1
1751956480000|2025-07-08 06:34:40|||||||||6
1751956490000|2025-07-08 06:34:50|||||||||1
1751956500000|2025-07-08 06:35:00|||||||||1
1751956510000|2025-07-08 06:35:10|||||||||1
1751956530000|2025-07-08 06:35:30|||||||||1
1751956550000|2025-07-08 06:35:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|26
1751956560000|2025-07-08 06:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1751956570000|2025-07-08 06:36:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|13
1751956580000|2025-07-08 06:36:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|8
1751956630000|2025-07-08 06:37:10|||||||||24
1751956640000|2025-07-08 06:37:20|||||||||5
1751956650000|2025-07-08 06:37:30|||||||||18
1751956690000|2025-07-08 06:38:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|8
1751956700000|2025-07-08 06:38:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|1
1751956710000|2025-07-08 06:38:30|||||||||1
1751956730000|2025-07-08 06:38:50|||||||||1
1751956790000|2025-07-08 06:39:50|||||||||6
1751956800000|2025-07-08 06:40:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1751956830000|2025-07-08 06:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1751956890000|2025-07-08 06:41:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1751956920000|2025-07-08 06:42:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|9
1751956940000|2025-07-08 06:42:20|||||||||1
1751956950000|2025-07-08 06:42:30|||||||||3
1751956970000|2025-07-08 06:42:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1751956980000|2025-07-08 06:43:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1751957000000|2025-07-08 06:43:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|11
1751957060000|2025-07-08 06:44:20|||||||||1
1751957090000|2025-07-08 06:44:50|||||||||1
1751957130000|2025-07-08 06:45:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1751957150000|2025-07-08 06:45:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|43
1751957160000|2025-07-08 06:46:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|13
1751957170000|2025-07-08 06:46:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1751957180000|2025-07-08 06:46:20|||||||||1
1751957240000|2025-07-08 06:47:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1751957260000|2025-07-08 06:47:40|||||||||2
1751957280000|2025-07-08 06:48:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1751957290000|2025-07-08 06:48:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|20
1751957320000|2025-07-08 06:48:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|12
1751957330000|2025-07-08 06:48:50|||||||||5
1751957360000|2025-07-08 06:49:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|71
1751957370000|2025-07-08 06:49:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|3
1751957380000|2025-07-08 06:49:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1751957400000|2025-07-08 06:50:00|||||||||13
1751957430000|2025-07-08 06:50:30|||||||||4
1751957480000|2025-07-08 06:51:20|||||||||3
1751957490000|2025-07-08 06:51:30|||||||||1
1751957550000|2025-07-08 06:52:30|||||||||3
1751957570000|2025-07-08 06:52:50|||||||||1
1751957600000|2025-07-08 06:53:20|||||||||1
1751957650000|2025-07-08 06:54:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|23
1751957700000|2025-07-08 06:55:00|||||||||2
1751957740000|2025-07-08 06:55:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1751957790000|2025-07-08 06:56:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1751957810000|2025-07-08 06:56:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|49
1751957820000|2025-07-08 06:57:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1751957830000|2025-07-08 06:57:10|||||||||23
1751957840000|2025-07-08 06:57:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|3
1751957850000|2025-07-08 06:57:30|||||||||1
1751957860000|2025-07-08 06:57:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1751957870000|2025-07-08 06:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1751957880000|2025-07-08 06:58:00|||||||||6
1751957890000|2025-07-08 06:58:10|||||||||2
1751957910000|2025-07-08 06:58:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1751957920000|2025-07-08 06:58:40|||||||||3
1751957930000|2025-07-08 06:58:50|||||||||1
1751957940000|2025-07-08 06:59:00|||||||||2
1751958000000|2025-07-08 07:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1751958010000|2025-07-08 07:00:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1751958020000|2025-07-08 07:00:20|||||||||106
1751958030000|2025-07-08 07:00:30|||||||||6
1751958050000|2025-07-08 07:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|47
1751958060000|2025-07-08 07:01:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1751958070000|2025-07-08 07:01:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|9
1751958080000|2025-07-08 07:01:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1751958100000|2025-07-08 07:01:40|||||||||2
1751958110000|2025-07-08 07:01:50|||||||||1
1751958120000|2025-07-08 07:02:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1751958130000|2025-07-08 07:02:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1751958160000|2025-07-08 07:02:40|||||||||66
1751958170000|2025-07-08 07:02:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1751958180000|2025-07-08 07:03:00|||||||||26
1751958190000|2025-07-08 07:03:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1751958200000|2025-07-08 07:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1751958260000|2025-07-08 07:04:20|||||||||1
1751958270000|2025-07-08 07:04:30|||||||||49
1751958290000|2025-07-08 07:04:50|||||||||3
1751958320000|2025-07-08 07:05:20|||||||||10
1751958350000|2025-07-08 07:05:50|||||||||1
1751958360000|2025-07-08 07:06:00|||||||||32
1751958370000|2025-07-08 07:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1751958390000|2025-07-08 07:06:30|||||||||52
1751958450000|2025-07-08 07:07:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1751958470000|2025-07-08 07:07:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1751958580000|2025-07-08 07:09:40|||||||||1
1751958590000|2025-07-08 07:09:50|||||||||6
1751958610000|2025-07-08 07:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1751958630000|2025-07-08 07:10:30|||||||||48
1751958660000|2025-07-08 07:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1751958670000|2025-07-08 07:11:10|||||||||1
1751958680000|2025-07-08 07:11:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1751958690000|2025-07-08 07:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1751958730000|2025-07-08 07:12:10|||||||||4
1751958740000|2025-07-08 07:12:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1751958750000|2025-07-08 07:12:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1751958770000|2025-07-08 07:12:50|||||||||17
1751958780000|2025-07-08 07:13:00|||||||||38
1751958790000|2025-07-08 07:13:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|42
1751958800000|2025-07-08 07:13:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|10
1751958810000|2025-07-08 07:13:30|||||||||2
1751958820000|2025-07-08 07:13:40|||||||||34
1751958850000|2025-07-08 07:14:10|||||||||1
1751958900000|2025-07-08 07:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|76
1751958910000|2025-07-08 07:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1751958920000|2025-07-08 07:15:20|||||||||38
1751958950000|2025-07-08 07:15:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1751958960000|2025-07-08 07:16:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1751958980000|2025-07-08 07:16:20|||||||||17
1751958990000|2025-07-08 07:16:30|||||||||116
1751959000000|2025-07-08 07:16:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1751959010000|2025-07-08 07:16:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|99
1751959020000|2025-07-08 07:17:00|||||||||44
1751959040000|2025-07-08 07:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1751959050000|2025-07-08 07:17:30|||||||||60
1751959060000|2025-07-08 07:17:40|||||||||5
1751959080000|2025-07-08 07:18:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|24
1751959090000|2025-07-08 07:18:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|7
1751959100000|2025-07-08 07:18:20|||||||||1
1751959140000|2025-07-08 07:19:00|||||||||10
1751959150000|2025-07-08 07:19:10|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|96
1751959160000|2025-07-08 07:19:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1751959200000|2025-07-08 07:20:00|||||||||1
1751959240000|2025-07-08 07:20:40|||||||||1
1751959280000|2025-07-08 07:21:20|||||||||5
1751959320000|2025-07-08 07:22:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1751959340000|2025-07-08 07:22:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|23
1751959360000|2025-07-08 07:22:40|||||||||12
1751959370000|2025-07-08 07:22:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|13
1751959380000|2025-07-08 07:23:00|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|1
1751959390000|2025-07-08 07:23:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1751959430000|2025-07-08 07:23:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1751959440000|2025-07-08 07:24:00|||||||||9
1751959450000|2025-07-08 07:24:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|35
1751959490000|2025-07-08 07:24:50|||||||||62
1751959510000|2025-07-08 07:25:10|||||||||12
1751959540000|2025-07-08 07:25:40|||||||||10
1751959590000|2025-07-08 07:26:30|||||||||3
1751959600000|2025-07-08 07:26:40|||||||||3
1751959650000|2025-07-08 07:27:30|||||||||104
1751959680000|2025-07-08 07:28:00|||||||||28
1751959690000|2025-07-08 07:28:10|||||||||2
1751959730000|2025-07-08 07:28:50|||||||||1
1751959740000|2025-07-08 07:29:00|||||||||1
1751959790000|2025-07-08 07:29:50|||||||||18
1751959810000|2025-07-08 07:30:10|||||||||3
1751959860000|2025-07-08 07:31:00|||||||||1
1751959870000|2025-07-08 07:31:10|||||||||2
1751959880000|2025-07-08 07:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|79
1751959900000|2025-07-08 07:31:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|5
1751959910000|2025-07-08 07:31:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1751959920000|2025-07-08 07:32:00|||||||||3
1751959930000|2025-07-08 07:32:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|65
1751959940000|2025-07-08 07:32:20|||||||||2
1751959980000|2025-07-08 07:33:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1751960000000|2025-07-08 07:33:20|||||||||3
1751960030000|2025-07-08 07:33:50|||||||||2
1751960040000|2025-07-08 07:34:00|||||||||1
1751960050000|2025-07-08 07:34:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|29
1751960060000|2025-07-08 07:34:20|||||||||1
1751960070000|2025-07-08 07:34:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1751960100000|2025-07-08 07:35:00|||||||||7
1751960150000|2025-07-08 07:35:50|||||||||1
1751960180000|2025-07-08 07:36:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1751960190000|2025-07-08 07:36:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1751960200000|2025-07-08 07:36:40|||||||||19
1751960210000|2025-07-08 07:36:50|||||||||1
1751960220000|2025-07-08 07:37:00|||||||||2
1751960260000|2025-07-08 07:37:40|||||||||1
1751960270000|2025-07-08 07:37:50|||||||||24
1751960280000|2025-07-08 07:38:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|26
1751960290000|2025-07-08 07:38:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|21
1751960300000|2025-07-08 07:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1751960320000|2025-07-08 07:38:40|||||||||1
1751960330000|2025-07-08 07:38:50|||||||||20
1751960340000|2025-07-08 07:39:00|||||||||2
1751960360000|2025-07-08 07:39:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1751960380000|2025-07-08 07:39:40|||||||||38
1751960390000|2025-07-08 07:39:50|||||||||13
1751960400000|2025-07-08 07:40:00|||||||||2
1751960440000|2025-07-08 07:40:40|||||||||3
1751960450000|2025-07-08 07:40:50|||||||||1
1751960460000|2025-07-08 07:41:00|||||||||1
1751960470000|2025-07-08 07:41:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1751960490000|2025-07-08 07:41:30|||||||||5
1751960500000|2025-07-08 07:41:40|||||||||3
1751960510000|2025-07-08 07:41:50|||||||||1
1751960550000|2025-07-08 07:42:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|190
1751960580000|2025-07-08 07:43:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|32
1751960590000|2025-07-08 07:43:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|191
1751960610000|2025-07-08 07:43:30|||||||||53
1751960650000|2025-07-08 07:44:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|31
1751960660000|2025-07-08 07:44:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1751960680000|2025-07-08 07:44:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1751960690000|2025-07-08 07:44:50|||||||||1
1751960700000|2025-07-08 07:45:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|24
1751960710000|2025-07-08 07:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1751960740000|2025-07-08 07:45:40|||||||||3
1751960750000|2025-07-08 07:45:50|||||||||19
1751960760000|2025-07-08 07:46:00|||||||||4
1751960790000|2025-07-08 07:46:30|||||||||8
1751960800000|2025-07-08 07:46:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|25
1751960810000|2025-07-08 07:46:50|||||||||2
1751960830000|2025-07-08 07:47:10|||||||||1
1751960850000|2025-07-08 07:47:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1751960860000|2025-07-08 07:47:40|||||||||4
1751960900000|2025-07-08 07:48:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|55
1751960930000|2025-07-08 07:48:50|||||||||10
1751960950000|2025-07-08 07:49:10|||||||||3
1751960960000|2025-07-08 07:49:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|103
1751960980000|2025-07-08 07:49:40|||||||||7
1751960990000|2025-07-08 07:49:50|||||||||1
1751961040000|2025-07-08 07:50:40|||||||||2
1751961070000|2025-07-08 07:51:10|||||||||1
1751961140000|2025-07-08 07:52:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|39
1751961190000|2025-07-08 07:53:10|||||||||4
1751961200000|2025-07-08 07:53:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|7
1751961210000|2025-07-08 07:53:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1751961220000|2025-07-08 07:53:40|||||||||2
1751961230000|2025-07-08 07:53:50|||||||||1
1751961250000|2025-07-08 07:54:10|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|12
1751961260000|2025-07-08 07:54:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1751961270000|2025-07-08 07:54:30|||||||||3
1751961290000|2025-07-08 07:54:50|||||||||8
1751961300000|2025-07-08 07:55:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|56
1751961310000|2025-07-08 07:55:10|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|6
1751961320000|2025-07-08 07:55:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|14
1751961340000|2025-07-08 07:55:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1751961360000|2025-07-08 07:56:00|||||||||2
1751961370000|2025-07-08 07:56:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|41
1751961380000|2025-07-08 07:56:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1751961390000|2025-07-08 07:56:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|82
1751961420000|2025-07-08 07:57:00|||||||||1
1751961430000|2025-07-08 07:57:10|||||||||1
1751961440000|2025-07-08 07:57:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|77
1751961460000|2025-07-08 07:57:40|||||||||13
1751961480000|2025-07-08 07:58:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|56
1751961490000|2025-07-08 07:58:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|3
1751961500000|2025-07-08 07:58:20|||||||||3
1751961540000|2025-07-08 07:59:00|||||||||15
1751961590000|2025-07-08 07:59:50|||||||||6
1751961600000|2025-07-08 08:00:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|18
1751961620000|2025-07-08 08:00:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|22
1751961630000|2025-07-08 08:00:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1751961640000|2025-07-08 08:00:40|||||||||90
1751961650000|2025-07-08 08:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1751961680000|2025-07-08 08:01:20|||||||||41
1751961690000|2025-07-08 08:01:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1751961710000|2025-07-08 08:01:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1751961720000|2025-07-08 08:02:00|||||||||5
1751961740000|2025-07-08 08:02:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|130
1751961750000|2025-07-08 08:02:30|||||||||21
1751961760000|2025-07-08 08:02:40|||||||||8
1751961780000|2025-07-08 08:03:00|||||||||1
1751961800000|2025-07-08 08:03:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1751961810000|2025-07-08 08:03:30|||||||||3
1751961820000|2025-07-08 08:03:40|||||||||6
1751961860000|2025-07-08 08:04:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1751961880000|2025-07-08 08:04:40|||||||||1
1751961890000|2025-07-08 08:04:50|||||||||1
1751961900000|2025-07-08 08:05:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|135
1751961910000|2025-07-08 08:05:10|||||||||44
1751961930000|2025-07-08 08:05:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1751961950000|2025-07-08 08:05:50|||||||||1
1751961960000|2025-07-08 08:06:00|||||||||7
1751961970000|2025-07-08 08:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1751961980000|2025-07-08 08:06:20|||||||||4
1751962000000|2025-07-08 08:06:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|54
1751962010000|2025-07-08 08:06:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1751962020000|2025-07-08 08:07:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1751962030000|2025-07-08 08:07:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|97
1751962040000|2025-07-08 08:07:20|||||||||6
1751962050000|2025-07-08 08:07:30|||||||||11
1751962060000|2025-07-08 08:07:40|||||||||2
1751962070000|2025-07-08 08:07:50|||||||||7
1751962090000|2025-07-08 08:08:10|||||||||6
1751962110000|2025-07-08 08:08:30|||||||||7
1751962130000|2025-07-08 08:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|418
1751962140000|2025-07-08 08:09:00|||||||||18
1751962150000|2025-07-08 08:09:10|||||||||9
1751962160000|2025-07-08 08:09:20|||||||||13
1751962170000|2025-07-08 08:09:30|||||||||12
1751962180000|2025-07-08 08:09:40|||||||||13
1751962190000|2025-07-08 08:09:50|||||||||23
1751962200000|2025-07-08 08:10:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|191
1751962210000|2025-07-08 08:10:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|115
1751962220000|2025-07-08 08:10:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|31
1751962230000|2025-07-08 08:10:30|||||||||6
1751962240000|2025-07-08 08:10:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|17
1751962250000|2025-07-08 08:10:50|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|3
1751962260000|2025-07-08 08:11:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1751962270000|2025-07-08 08:11:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|19
1751962280000|2025-07-08 08:11:20|||||||||3
1751962300000|2025-07-08 08:11:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1751962310000|2025-07-08 08:11:50|||||||||1
1751962330000|2025-07-08 08:12:10|||||||||35
1751962350000|2025-07-08 08:12:30|||||||||4
1751962380000|2025-07-08 08:13:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1751962390000|2025-07-08 08:13:10|11602|11598|11600.4|11596.4|11602|11598|11598.9|11594.9|413
1751962410000|2025-07-08 08:13:30|||||||||1
1751962430000|2025-07-08 08:13:50|||||||||1
1751962440000|2025-07-08 08:14:00|||||||||17
1751962450000|2025-07-08 08:14:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|19
1751962460000|2025-07-08 08:14:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1751962500000|2025-07-08 08:15:00|||||||||19
1751962530000|2025-07-08 08:15:30|||||||||6
1751962540000|2025-07-08 08:15:40|||||||||1
1751962560000|2025-07-08 08:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|116
1751962590000|2025-07-08 08:16:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|63
1751962600000|2025-07-08 08:16:40|||||||||2
1751962620000|2025-07-08 08:17:00|||||||||45
1751962630000|2025-07-08 08:17:10|||||||||1
1751962680000|2025-07-08 08:18:00|||||||||4
1751962690000|2025-07-08 08:18:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|19
1751962710000|2025-07-08 08:18:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1751962720000|2025-07-08 08:18:40|||||||||50
1751962740000|2025-07-08 08:19:00|||||||||12
1751962750000|2025-07-08 08:19:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|33
1751962770000|2025-07-08 08:19:30|||||||||90
1751962800000|2025-07-08 08:20:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1751962810000|2025-07-08 08:20:10|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|9
1751962820000|2025-07-08 08:20:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|5
1751962840000|2025-07-08 08:20:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1751962850000|2025-07-08 08:20:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|25
1751962860000|2025-07-08 08:21:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|46
1751962870000|2025-07-08 08:21:10|||||||||2
1751962880000|2025-07-08 08:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|125
1751962910000|2025-07-08 08:21:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|177
1751962920000|2025-07-08 08:22:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1751962930000|2025-07-08 08:22:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|17
1751962940000|2025-07-08 08:22:20|||||||||7
1751962980000|2025-07-08 08:23:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1751962990000|2025-07-08 08:23:10|||||||||6
1751963000000|2025-07-08 08:23:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1751963010000|2025-07-08 08:23:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|40
1751963020000|2025-07-08 08:23:40|||||||||31
1751963030000|2025-07-08 08:23:50|||||||||9
1751963050000|2025-07-08 08:24:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|25
1751963060000|2025-07-08 08:24:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1751963070000|2025-07-08 08:24:30|||||||||1
1751963110000|2025-07-08 08:25:10|||||||||1
1751963120000|2025-07-08 08:25:20|||||||||1
1751963140000|2025-07-08 08:25:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1751963150000|2025-07-08 08:25:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1751963160000|2025-07-08 08:26:00|||||||||1
1751963170000|2025-07-08 08:26:10|||||||||1
1751963180000|2025-07-08 08:26:20|||||||||7
1751963200000|2025-07-08 08:26:40|||||||||5
1751963220000|2025-07-08 08:27:00|||||||||1
1751963240000|2025-07-08 08:27:20|||||||||55
1751963250000|2025-07-08 08:27:30|||||||||12
1751963290000|2025-07-08 08:28:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|113
1751963300000|2025-07-08 08:28:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|28
1751963320000|2025-07-08 08:28:40|||||||||1
1751963380000|2025-07-08 08:29:40|||||||||1
1751963400000|2025-07-08 08:30:00|||||||||9
1751963410000|2025-07-08 08:30:10|||||||||5
1751963420000|2025-07-08 08:30:20|||||||||59
1751963580000|2025-07-08 08:33:00|||||||||5
1751963590000|2025-07-08 08:33:10|||||||||4
1751963600000|2025-07-08 08:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|206
1751963610000|2025-07-08 08:33:30|||||||||9
1751963620000|2025-07-08 08:33:40|||||||||4
1751963630000|2025-07-08 08:33:50|||||||||3
1751963640000|2025-07-08 08:34:00|||||||||9
1751963650000|2025-07-08 08:34:10|||||||||61
1751963660000|2025-07-08 08:34:20|||||||||5
1751963680000|2025-07-08 08:34:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|57
1751963690000|2025-07-08 08:34:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1751963700000|2025-07-08 08:35:00|||||||||1
1751963710000|2025-07-08 08:35:10|||||||||25
1751963720000|2025-07-08 08:35:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|12
1751963750000|2025-07-08 08:35:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1751963800000|2025-07-08 08:36:40|||||||||1
1751963820000|2025-07-08 08:37:00|||||||||1
1751963830000|2025-07-08 08:37:10|||||||||1
1751963840000|2025-07-08 08:37:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|24
1751963870000|2025-07-08 08:37:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|7
1751963880000|2025-07-08 08:38:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|35
1751963890000|2025-07-08 08:38:10|||||||||1
1751963900000|2025-07-08 08:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1751963930000|2025-07-08 08:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1751963940000|2025-07-08 08:39:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|115
1751963950000|2025-07-08 08:39:10|||||||||3
1751963960000|2025-07-08 08:39:20|||||||||10
1751963970000|2025-07-08 08:39:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1751963980000|2025-07-08 08:39:40|||||||||7
1751963990000|2025-07-08 08:39:50|||||||||8
1751964000000|2025-07-08 08:40:00|||||||||18
1751964010000|2025-07-08 08:40:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1751964040000|2025-07-08 08:40:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|45
1751964060000|2025-07-08 08:41:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|191
1751964070000|2025-07-08 08:41:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|102
1751964080000|2025-07-08 08:41:20|||||||||5
1751964100000|2025-07-08 08:41:40|||||||||3
1751964150000|2025-07-08 08:42:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|23
1751964190000|2025-07-08 08:43:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1751964210000|2025-07-08 08:43:30|||||||||1
1751964220000|2025-07-08 08:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1751964230000|2025-07-08 08:43:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|68
1751964240000|2025-07-08 08:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|63
1751964250000|2025-07-08 08:44:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|107
1751964270000|2025-07-08 08:44:30|||||||||1
1751964280000|2025-07-08 08:44:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1751964290000|2025-07-08 08:44:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1751964300000|2025-07-08 08:45:00|||||||||1
1751964320000|2025-07-08 08:45:20|||||||||61
1751964330000|2025-07-08 08:45:30|||||||||29
1751964360000|2025-07-08 08:46:00|||||||||29
1751964400000|2025-07-08 08:46:40|||||||||30
1751964430000|2025-07-08 08:47:10|||||||||1
1751964440000|2025-07-08 08:47:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|34
1751964450000|2025-07-08 08:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1751964460000|2025-07-08 08:47:40|||||||||1
1751964490000|2025-07-08 08:48:10|||||||||37
1751964500000|2025-07-08 08:48:20|||||||||1
1751964510000|2025-07-08 08:48:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|66
1751964520000|2025-07-08 08:48:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1751964550000|2025-07-08 08:49:10|||||||||18
1751964590000|2025-07-08 08:49:50|||||||||3
1751964600000|2025-07-08 08:50:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|23
1751964610000|2025-07-08 08:50:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|53
1751964620000|2025-07-08 08:50:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1751964640000|2025-07-08 08:50:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1751964660000|2025-07-08 08:51:00|||||||||1
1751964710000|2025-07-08 08:51:50|||||||||53
1751964720000|2025-07-08 08:52:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|22
1751964730000|2025-07-08 08:52:10|||||||||6
1751964740000|2025-07-08 08:52:20|||||||||3
1751964750000|2025-07-08 08:52:30|||||||||3
1751964760000|2025-07-08 08:52:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|16
1751964800000|2025-07-08 08:53:20|||||||||1
1751964810000|2025-07-08 08:53:30|||||||||4
1751964820000|2025-07-08 08:53:40|||||||||10
1751964830000|2025-07-08 08:53:50|||||||||2
1751964840000|2025-07-08 08:54:00|||||||||1
1751964870000|2025-07-08 08:54:30|||||||||1
1751964900000|2025-07-08 08:55:00|||||||||1
1751964940000|2025-07-08 08:55:40|||||||||1
1751964950000|2025-07-08 08:55:50|||||||||1
1751964960000|2025-07-08 08:56:00|||||||||14
1751964970000|2025-07-08 08:56:10|||||||||7
1751964980000|2025-07-08 08:56:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1751965010000|2025-07-08 08:56:50|||||||||1
1751965030000|2025-07-08 08:57:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|69
1751965040000|2025-07-08 08:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1751965050000|2025-07-08 08:57:30|||||||||7
1751965070000|2025-07-08 08:57:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|122
1751965110000|2025-07-08 08:58:30|||||||||1
1751965120000|2025-07-08 08:58:40|||||||||1
1751965130000|2025-07-08 08:58:50|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|21
1751965140000|2025-07-08 08:59:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|1
1751965150000|2025-07-08 08:59:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|3
1751965200000|2025-07-08 09:00:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|52
1751965220000|2025-07-08 09:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1751965230000|2025-07-08 09:00:30|||||||||1
1751965240000|2025-07-08 09:00:40|||||||||1
1751965250000|2025-07-08 09:00:50|||||||||1
1751965260000|2025-07-08 09:01:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1751965270000|2025-07-08 09:01:10|||||||||10
1751965280000|2025-07-08 09:01:20|||||||||52
1751965300000|2025-07-08 09:01:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1751965310000|2025-07-08 09:01:50|||||||||1
1751965340000|2025-07-08 09:02:20|||||||||2
1751965350000|2025-07-08 09:02:30|||||||||14
1751965360000|2025-07-08 09:02:40|||||||||2
1751965370000|2025-07-08 09:02:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|73
1751965420000|2025-07-08 09:03:40|||||||||2
1751965440000|2025-07-08 09:04:00|||||||||16
1751965470000|2025-07-08 09:04:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1751965480000|2025-07-08 09:04:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1751965490000|2025-07-08 09:04:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1751965500000|2025-07-08 09:05:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|34
1751965520000|2025-07-08 09:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1751965530000|2025-07-08 09:05:30|||||||||10
1751965540000|2025-07-08 09:05:40|||||||||2
1751965550000|2025-07-08 09:05:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1751965620000|2025-07-08 09:07:00|||||||||62
1751965660000|2025-07-08 09:07:40|||||||||1
1751965710000|2025-07-08 09:08:30|||||||||5
1751965720000|2025-07-08 09:08:40|||||||||110
1751965770000|2025-07-08 09:09:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1751965790000|2025-07-08 09:09:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|14
1751965800000|2025-07-08 09:10:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|50
1751965810000|2025-07-08 09:10:10|||||||||9
1751965820000|2025-07-08 09:10:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|59
1751965840000|2025-07-08 09:10:40|||||||||17
1751965850000|2025-07-08 09:10:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|12
1751965860000|2025-07-08 09:11:00|||||||||1
1751965870000|2025-07-08 09:11:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|125
1751965890000|2025-07-08 09:11:30|||||||||4
1751965900000|2025-07-08 09:11:40|||||||||8
1751965930000|2025-07-08 09:12:10|||||||||1
1751965970000|2025-07-08 09:12:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1751965990000|2025-07-08 09:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1751966020000|2025-07-08 09:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1751966040000|2025-07-08 09:14:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|139
1751966050000|2025-07-08 09:14:10|||||||||23
1751966060000|2025-07-08 09:14:20|||||||||3
1751966100000|2025-07-08 09:15:00|||||||||2
1751966130000|2025-07-08 09:15:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1751966160000|2025-07-08 09:16:00|||||||||49
1751966170000|2025-07-08 09:16:10|||||||||2
1751966210000|2025-07-08 09:16:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1751966220000|2025-07-08 09:17:00|||||||||7
1751966240000|2025-07-08 09:17:20|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|52
1751966250000|2025-07-08 09:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1751966260000|2025-07-08 09:17:40|||||||||6
1751966270000|2025-07-08 09:17:50|||||||||11
1751966300000|2025-07-08 09:18:20|||||||||9
1751966330000|2025-07-08 09:18:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1751966340000|2025-07-08 09:19:00|||||||||2
1751966350000|2025-07-08 09:19:10|||||||||12
1751966400000|2025-07-08 09:20:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1751966410000|2025-07-08 09:20:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1751966420000|2025-07-08 09:20:20|||||||||17
1751966430000|2025-07-08 09:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1751966440000|2025-07-08 09:20:40|||||||||9
1751966460000|2025-07-08 09:21:00|||||||||55
1751966480000|2025-07-08 09:21:20|||||||||16
1751966520000|2025-07-08 09:22:00|||||||||98
1751966540000|2025-07-08 09:22:20|||||||||10
1751966560000|2025-07-08 09:22:40|||||||||76
1751966570000|2025-07-08 09:22:50|||||||||20
1751966600000|2025-07-08 09:23:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|11
1751966610000|2025-07-08 09:23:30|||||||||46
1751966620000|2025-07-08 09:23:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|11
1751966640000|2025-07-08 09:24:00|||||||||28
1751966650000|2025-07-08 09:24:10|||||||||5
1751966660000|2025-07-08 09:24:20|||||||||1
1751966670000|2025-07-08 09:24:30|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1751966700000|2025-07-08 09:25:00|||||||||1
1751966730000|2025-07-08 09:25:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|21
1751966740000|2025-07-08 09:25:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|86
1751966750000|2025-07-08 09:25:50|||||||||2
1751966760000|2025-07-08 09:26:00|||||||||51
1751966770000|2025-07-08 09:26:10|||||||||110
1751966780000|2025-07-08 09:26:20|||||||||14
1751966800000|2025-07-08 09:26:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|74
1751966810000|2025-07-08 09:26:50|||||||||8
1751966820000|2025-07-08 09:27:00|||||||||8
1751966830000|2025-07-08 09:27:10|||||||||2
1751966840000|2025-07-08 09:27:20|||||||||1
1751966850000|2025-07-08 09:27:30|||||||||2
1751966900000|2025-07-08 09:28:20|||||||||6
1751966920000|2025-07-08 09:28:40|||||||||3
1751966930000|2025-07-08 09:28:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1751966940000|2025-07-08 09:29:00|||||||||3
1751967020000|2025-07-08 09:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1751967040000|2025-07-08 09:30:40|||||||||3
1751967050000|2025-07-08 09:30:50|||||||||1
1751967060000|2025-07-08 09:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1751967080000|2025-07-08 09:31:20|||||||||32
1751967150000|2025-07-08 09:32:30|||||||||3
1751967160000|2025-07-08 09:32:40|||||||||1
1751967180000|2025-07-08 09:33:00|||||||||2
1751967190000|2025-07-08 09:33:10|||||||||2
1751967200000|2025-07-08 09:33:20|||||||||1
1751967210000|2025-07-08 09:33:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|122
1751967220000|2025-07-08 09:33:40|||||||||37
1751967230000|2025-07-08 09:33:50|||||||||1
1751967250000|2025-07-08 09:34:10|||||||||1
1751967260000|2025-07-08 09:34:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|13
1751967270000|2025-07-08 09:34:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1751967310000|2025-07-08 09:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1751967330000|2025-07-08 09:35:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1751967350000|2025-07-08 09:35:50|||||||||3
1751967360000|2025-07-08 09:36:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|44
1751967370000|2025-07-08 09:36:10|||||||||6
1751967380000|2025-07-08 09:36:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|83
1751967400000|2025-07-08 09:36:40|||||||||31
1751967410000|2025-07-08 09:36:50|||||||||3
1751967460000|2025-07-08 09:37:40|||||||||5
1751967470000|2025-07-08 09:37:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1751967520000|2025-07-08 09:38:40|||||||||3
1751967530000|2025-07-08 09:38:50|||||||||3
1751967540000|2025-07-08 09:39:00|||||||||51
1751967550000|2025-07-08 09:39:10|||||||||1
1751967560000|2025-07-08 09:39:20|||||||||3
1751967590000|2025-07-08 09:39:50|||||||||3
1751967630000|2025-07-08 09:40:30|||||||||3
1751967660000|2025-07-08 09:41:00|||||||||3
1751967670000|2025-07-08 09:41:10|||||||||25
1751967690000|2025-07-08 09:41:30|||||||||4
1751967720000|2025-07-08 09:42:00|||||||||3
1751967730000|2025-07-08 09:42:10|||||||||5
1751967740000|2025-07-08 09:42:20|||||||||2
1751967750000|2025-07-08 09:42:30|||||||||3
1751967790000|2025-07-08 09:43:10|||||||||3
1751967800000|2025-07-08 09:43:20|||||||||1
1751967810000|2025-07-08 09:43:30|||||||||108
1751967820000|2025-07-08 09:43:40|||||||||4
1751967830000|2025-07-08 09:43:50|||||||||1
1751967850000|2025-07-08 09:44:10|||||||||44
1751967860000|2025-07-08 09:44:20|||||||||9
1751967900000|2025-07-08 09:45:00|||||||||3
1751967920000|2025-07-08 09:45:20|||||||||1
1751967980000|2025-07-08 09:46:20|||||||||5
1751967990000|2025-07-08 09:46:30|||||||||1
1751968000000|2025-07-08 09:46:40|||||||||23
1751968010000|2025-07-08 09:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1751968020000|2025-07-08 09:47:00|||||||||2
1751968040000|2025-07-08 09:47:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1751968050000|2025-07-08 09:47:30|||||||||17
1751968100000|2025-07-08 09:48:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|14
1751968130000|2025-07-08 09:48:50|||||||||1
1751968170000|2025-07-08 09:49:30|||||||||24
1751968210000|2025-07-08 09:50:10|||||||||36
1751968230000|2025-07-08 09:50:30|||||||||1
1751968250000|2025-07-08 09:50:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|67
1751968280000|2025-07-08 09:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1751968320000|2025-07-08 09:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1751968330000|2025-07-08 09:52:10|||||||||1
1751968360000|2025-07-08 09:52:40|||||||||22
1751968370000|2025-07-08 09:52:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|28
1751968400000|2025-07-08 09:53:20|||||||||6
1751968430000|2025-07-08 09:53:50|||||||||2
1751968490000|2025-07-08 09:54:50|||||||||41
1751968500000|2025-07-08 09:55:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1751968520000|2025-07-08 09:55:20|||||||||28
1751968540000|2025-07-08 09:55:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1751968550000|2025-07-08 09:55:50|||||||||2
1751968560000|2025-07-08 09:56:00|||||||||1
1751968570000|2025-07-08 09:56:10|||||||||10
1751968650000|2025-07-08 09:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1751968680000|2025-07-08 09:58:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|3
1751968700000|2025-07-08 09:58:20|||||||||40
1751968710000|2025-07-08 09:58:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|516
1751968730000|2025-07-08 09:58:50|||||||||106
1751968740000|2025-07-08 09:59:00|||||||||3
1751968750000|2025-07-08 09:59:10|||||||||1
1751968760000|2025-07-08 09:59:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|446
1751968770000|2025-07-08 09:59:30|||||||||2
1751968800000|2025-07-08 10:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1751968810000|2025-07-08 10:00:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|565
1751968820000|2025-07-08 10:00:20|||||||||57
1751968860000|2025-07-08 10:01:00|||||||||3
1751968880000|2025-07-08 10:01:20|||||||||1
1751968890000|2025-07-08 10:01:30|||||||||3
1751968900000|2025-07-08 10:01:40|||||||||2
1751968910000|2025-07-08 10:01:50|||||||||7
1751968920000|2025-07-08 10:02:00|||||||||6
1751968930000|2025-07-08 10:02:10|||||||||25
1751968940000|2025-07-08 10:02:20|||||||||2
1751968950000|2025-07-08 10:02:30|||||||||3
1751968960000|2025-07-08 10:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|371
1751968970000|2025-07-08 10:02:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|102
1751969000000|2025-07-08 10:03:20|||||||||4
1751969010000|2025-07-08 10:03:30|||||||||5
1751969030000|2025-07-08 10:03:50|||||||||3
1751969040000|2025-07-08 10:04:00|||||||||1
1751969050000|2025-07-08 10:04:10|||||||||6
1751969060000|2025-07-08 10:04:20|||||||||5
1751969070000|2025-07-08 10:04:30|||||||||3
1751969090000|2025-07-08 10:04:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|5
1751969100000|2025-07-08 10:05:00|||||||||15
1751969110000|2025-07-08 10:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|78
1751969170000|2025-07-08 10:06:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|98
1751969200000|2025-07-08 10:06:40|||||||||20
1751969210000|2025-07-08 10:06:50|||||||||152
1751969260000|2025-07-08 10:07:40|||||||||13
1751969270000|2025-07-08 10:07:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|36
1751969280000|2025-07-08 10:08:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|79
1751969290000|2025-07-08 10:08:10|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|0
1751969300000|2025-07-08 10:08:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|1
1751969310000|2025-07-08 10:08:30|||||||||11
1751969320000|2025-07-08 10:08:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|20
1751969330000|2025-07-08 10:08:50|||||||||1
1751969350000|2025-07-08 10:09:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1751969400000|2025-07-08 10:10:00|||||||||15
1751969410000|2025-07-08 10:10:10|||||||||8
1751969440000|2025-07-08 10:10:40|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|93
1751969460000|2025-07-08 10:11:00|||||||||157
1751969480000|2025-07-08 10:11:20|||||||||76
1751969510000|2025-07-08 10:11:50|||||||||27
1751969540000|2025-07-08 10:12:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1751969550000|2025-07-08 10:12:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|97
1751969560000|2025-07-08 10:12:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|83
1751969580000|2025-07-08 10:13:00|||||||||21
1751969600000|2025-07-08 10:13:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|24
1751969610000|2025-07-08 10:13:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|3
1751969620000|2025-07-08 10:13:40|||||||||1
1751969650000|2025-07-08 10:14:10|||||||||20
1751969660000|2025-07-08 10:14:20|||||||||31
1751969690000|2025-07-08 10:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1751969710000|2025-07-08 10:15:10|||||||||1
1751969730000|2025-07-08 10:15:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1751969750000|2025-07-08 10:15:50|||||||||7
1751969760000|2025-07-08 10:16:00|||||||||1
1751969790000|2025-07-08 10:16:30|||||||||1
1751969800000|2025-07-08 10:16:40|||||||||1
1751969840000|2025-07-08 10:17:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|67
1751969890000|2025-07-08 10:18:10|||||||||6
1751969900000|2025-07-08 10:18:20|||||||||7
1751969910000|2025-07-08 10:18:30|||||||||5
1751969920000|2025-07-08 10:18:40|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|94
1751969930000|2025-07-08 10:18:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1751969940000|2025-07-08 10:19:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|39
1751969950000|2025-07-08 10:19:10|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|11
1751969960000|2025-07-08 10:19:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1751969970000|2025-07-08 10:19:30|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|14
1751969980000|2025-07-08 10:19:40|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|0
1751969990000|2025-07-08 10:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1751970000000|2025-07-08 10:20:00|||||||||2
1751970010000|2025-07-08 10:20:10|||||||||9
1751970020000|2025-07-08 10:20:20|||||||||25
1751970030000|2025-07-08 10:20:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|94
1751970040000|2025-07-08 10:20:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1751970060000|2025-07-08 10:21:00|||||||||32
1751970070000|2025-07-08 10:21:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|4
1751970080000|2025-07-08 10:21:20|||||||||7
1751970110000|2025-07-08 10:21:50|||||||||1
1751970120000|2025-07-08 10:22:00|||||||||8
1751970140000|2025-07-08 10:22:20|||||||||8
1751970150000|2025-07-08 10:22:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|106
1751970160000|2025-07-08 10:22:40|||||||||11
1751970280000|2025-07-08 10:24:40|||||||||141
1751970330000|2025-07-08 10:25:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1751970340000|2025-07-08 10:25:40|||||||||1
1751970360000|2025-07-08 10:26:00|||||||||1
1751970370000|2025-07-08 10:26:10|||||||||4
1751970380000|2025-07-08 10:26:20|||||||||67
1751970390000|2025-07-08 10:26:30|||||||||8
1751970400000|2025-07-08 10:26:40|||||||||35
1751970410000|2025-07-08 10:26:50|||||||||5
1751970420000|2025-07-08 10:27:00|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|12
1751970430000|2025-07-08 10:27:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1751970440000|2025-07-08 10:27:20|||||||||1
1751970450000|2025-07-08 10:27:30|||||||||14
1751970460000|2025-07-08 10:27:40|||||||||1
1751970480000|2025-07-08 10:28:00|||||||||2
1751970500000|2025-07-08 10:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1751970510000|2025-07-08 10:28:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1751970520000|2025-07-08 10:28:40|||||||||2
1751970530000|2025-07-08 10:28:50|||||||||1
1751970540000|2025-07-08 10:29:00|||||||||21
1751970560000|2025-07-08 10:29:20|||||||||10
1751970580000|2025-07-08 10:29:40|||||||||21
1751970600000|2025-07-08 10:30:00|||||||||30
1751970610000|2025-07-08 10:30:10|||||||||4
1751970620000|2025-07-08 10:30:20|||||||||22
1751970640000|2025-07-08 10:30:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1751970650000|2025-07-08 10:30:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|21
1751970660000|2025-07-08 10:31:00|||||||||1
1751970700000|2025-07-08 10:31:40|11577|11573|11577|11573|11577|11573|11577|11573|33
1751970710000|2025-07-08 10:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1751970720000|2025-07-08 10:32:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|19
1751970730000|2025-07-08 10:32:10|||||||||3
1751970740000|2025-07-08 10:32:20|||||||||11
1751970750000|2025-07-08 10:32:30|||||||||1
1751970770000|2025-07-08 10:32:50|||||||||20
1751970790000|2025-07-08 10:33:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1751970800000|2025-07-08 10:33:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|49
1751970810000|2025-07-08 10:33:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1751970820000|2025-07-08 10:33:40|||||||||1
1751970830000|2025-07-08 10:33:50|||||||||14
1751970840000|2025-07-08 10:34:00|||||||||1
1751970860000|2025-07-08 10:34:20|||||||||28
1751970870000|2025-07-08 10:34:30|||||||||61
1751970910000|2025-07-08 10:35:10|||||||||12
1751970920000|2025-07-08 10:35:20|||||||||43
1751970940000|2025-07-08 10:35:40|||||||||5
1751970950000|2025-07-08 10:35:50|||||||||170
1751970960000|2025-07-08 10:36:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|70
1751970990000|2025-07-08 10:36:30|||||||||14
1751971000000|2025-07-08 10:36:40|||||||||2
1751971010000|2025-07-08 10:36:50|||||||||18
1751971050000|2025-07-08 10:37:30|||||||||26
1751971060000|2025-07-08 10:37:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|76
1751971080000|2025-07-08 10:38:00|||||||||1
1751971090000|2025-07-08 10:38:10|||||||||10
1751971100000|2025-07-08 10:38:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1751971110000|2025-07-08 10:38:30|||||||||2
1751971120000|2025-07-08 10:38:40|||||||||15
1751971140000|2025-07-08 10:39:00|||||||||1
1751971190000|2025-07-08 10:39:50|||||||||26
1751971200000|2025-07-08 10:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1751971220000|2025-07-08 10:40:20|||||||||17
1751971250000|2025-07-08 10:40:50|||||||||1
1751971260000|2025-07-08 10:41:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|23
1751971280000|2025-07-08 10:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1751971290000|2025-07-08 10:41:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1751971300000|2025-07-08 10:41:40|||||||||2
1751971310000|2025-07-08 10:41:50|||||||||5
1751971330000|2025-07-08 10:42:10|||||||||13
1751971360000|2025-07-08 10:42:40|||||||||19
1751971380000|2025-07-08 10:43:00|||||||||6
1751971390000|2025-07-08 10:43:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1751971400000|2025-07-08 10:43:20|||||||||16
1751971430000|2025-07-08 10:43:50|||||||||16
1751971440000|2025-07-08 10:44:00|||||||||25
1751971450000|2025-07-08 10:44:10|||||||||30
1751971460000|2025-07-08 10:44:20|||||||||3
1751971470000|2025-07-08 10:44:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|22
1751971490000|2025-07-08 10:44:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1751971500000|2025-07-08 10:45:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|33
1751971510000|2025-07-08 10:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1751971520000|2025-07-08 10:45:20|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|34
1751971530000|2025-07-08 10:45:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1751971540000|2025-07-08 10:45:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|33
1751971560000|2025-07-08 10:46:00|||||||||5
1751971590000|2025-07-08 10:46:30|||||||||26
1751971600000|2025-07-08 10:46:40|||||||||1
1751971620000|2025-07-08 10:47:00|||||||||16
1751971630000|2025-07-08 10:47:10|||||||||1
1751971640000|2025-07-08 10:47:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|18
1751971650000|2025-07-08 10:47:30|||||||||2
1751971660000|2025-07-08 10:47:40|||||||||16
1751971680000|2025-07-08 10:48:00|||||||||1
1751971690000|2025-07-08 10:48:10|||||||||15
1751971710000|2025-07-08 10:48:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1751971720000|2025-07-08 10:48:40|||||||||18
1751971730000|2025-07-08 10:48:50|||||||||4
1751971760000|2025-07-08 10:49:20|||||||||10
1751971780000|2025-07-08 10:49:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|7
1751971790000|2025-07-08 10:49:50|||||||||4
1751971800000|2025-07-08 10:50:00|||||||||1
1751971810000|2025-07-08 10:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1751971820000|2025-07-08 10:50:20|||||||||4
1751971830000|2025-07-08 10:50:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|67
1751971840000|2025-07-08 10:50:40|||||||||2
1751971850000|2025-07-08 10:50:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|32
1751971860000|2025-07-08 10:51:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1751971870000|2025-07-08 10:51:10|||||||||1
1751971900000|2025-07-08 10:51:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|75
1751971910000|2025-07-08 10:51:50|||||||||1
1751971920000|2025-07-08 10:52:00|||||||||2
1751971990000|2025-07-08 10:53:10|||||||||22
1751972000000|2025-07-08 10:53:20|||||||||11
1751972020000|2025-07-08 10:53:40|||||||||21
1751972040000|2025-07-08 10:54:00|||||||||9
1751972060000|2025-07-08 10:54:20|||||||||6
1751972070000|2025-07-08 10:54:30|||||||||23
1751972080000|2025-07-08 10:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1751972120000|2025-07-08 10:55:20|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|44
1751972130000|2025-07-08 10:55:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1751972140000|2025-07-08 10:55:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|39
1751972150000|2025-07-08 10:55:50|||||||||1
1751972160000|2025-07-08 10:56:00|||||||||61
1751972200000|2025-07-08 10:56:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1751972230000|2025-07-08 10:57:10|||||||||16
1751972260000|2025-07-08 10:57:40|||||||||11
1751972280000|2025-07-08 10:58:00|||||||||2
1751972290000|2025-07-08 10:58:10|||||||||23
1751972340000|2025-07-08 10:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1751972350000|2025-07-08 10:59:10|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|29
1751972360000|2025-07-08 10:59:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1751972400000|2025-07-08 11:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|92
1751972410000|2025-07-08 11:00:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|4
1751972450000|2025-07-08 11:00:50|||||||||1
1751972460000|2025-07-08 11:01:00|||||||||86
1751972470000|2025-07-08 11:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1751972500000|2025-07-08 11:01:40|||||||||1
1751972520000|2025-07-08 11:02:00|||||||||3
1751972540000|2025-07-08 11:02:20|||||||||2
1751972560000|2025-07-08 11:02:40|||||||||1
1751972580000|2025-07-08 11:03:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1751972600000|2025-07-08 11:03:20|||||||||21
1751972640000|2025-07-08 11:04:00|||||||||1
1751972650000|2025-07-08 11:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1751972680000|2025-07-08 11:04:40|||||||||1
1751972690000|2025-07-08 11:04:50|||||||||1
1751972700000|2025-07-08 11:05:00|||||||||1
1751972710000|2025-07-08 11:05:10|||||||||8
1751972740000|2025-07-08 11:05:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1751972750000|2025-07-08 11:05:50|||||||||8
1751972780000|2025-07-08 11:06:20|||||||||21
1751972800000|2025-07-08 11:06:40|||||||||4
1751972820000|2025-07-08 11:07:00|||||||||17
1751972830000|2025-07-08 11:07:10|||||||||1
1751972840000|2025-07-08 11:07:20|||||||||19
1751972850000|2025-07-08 11:07:30|||||||||1
1751972870000|2025-07-08 11:07:50|||||||||52
1751972880000|2025-07-08 11:08:00|||||||||1
1751972890000|2025-07-08 11:08:10|||||||||1
1751972900000|2025-07-08 11:08:20|||||||||2
1751972920000|2025-07-08 11:08:40|||||||||1
1751972940000|2025-07-08 11:09:00|||||||||1
1751972950000|2025-07-08 11:09:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1751972960000|2025-07-08 11:09:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|97
1751972970000|2025-07-08 11:09:30|||||||||33
1751972990000|2025-07-08 11:09:50|||||||||33
1751973000000|2025-07-08 11:10:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|57
1751973010000|2025-07-08 11:10:10|||||||||9
1751973020000|2025-07-08 11:10:20|||||||||1
1751973060000|2025-07-08 11:11:00|||||||||169
1751973070000|2025-07-08 11:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1751973080000|2025-07-08 11:11:20|||||||||20
1751973110000|2025-07-08 11:11:50|||||||||70
1751973130000|2025-07-08 11:12:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|15
1751973160000|2025-07-08 11:12:40|||||||||1
1751973190000|2025-07-08 11:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1751973200000|2025-07-08 11:13:20|||||||||5
1751973210000|2025-07-08 11:13:30|||||||||3
1751973230000|2025-07-08 11:13:50|||||||||2
1751973250000|2025-07-08 11:14:10|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|161
1751973270000|2025-07-08 11:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1751973280000|2025-07-08 11:14:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|69
1751973360000|2025-07-08 11:16:00|||||||||13
1751973390000|2025-07-08 11:16:30|||||||||26
1751973400000|2025-07-08 11:16:40|||||||||10
1751973410000|2025-07-08 11:16:50|||||||||1
1751973430000|2025-07-08 11:17:10|||||||||2
1751973440000|2025-07-08 11:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1751973450000|2025-07-08 11:17:30|||||||||11
1751973460000|2025-07-08 11:17:40|||||||||6
1751973480000|2025-07-08 11:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1751973490000|2025-07-08 11:18:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|28
1751973500000|2025-07-08 11:18:20|||||||||10
1751973520000|2025-07-08 11:18:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|140
1751973530000|2025-07-08 11:18:50|||||||||3
1751973540000|2025-07-08 11:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1751973550000|2025-07-08 11:19:10|||||||||1
1751973560000|2025-07-08 11:19:20|||||||||12
1751973570000|2025-07-08 11:19:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1751973580000|2025-07-08 11:19:40|||||||||16
1751973600000|2025-07-08 11:20:00|||||||||169
1751973610000|2025-07-08 11:20:10|||||||||1
1751973630000|2025-07-08 11:20:30|||||||||4
1751973640000|2025-07-08 11:20:40|||||||||8
1751973650000|2025-07-08 11:20:50|||||||||22
1751973670000|2025-07-08 11:21:10|||||||||1
1751973680000|2025-07-08 11:21:20|||||||||1
1751973690000|2025-07-08 11:21:30|||||||||25
1751973700000|2025-07-08 11:21:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|125
1751973710000|2025-07-08 11:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1751973720000|2025-07-08 11:22:00|||||||||1
1751973740000|2025-07-08 11:22:20|||||||||2
1751973760000|2025-07-08 11:22:40|||||||||6
1751973770000|2025-07-08 11:22:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|54
1751973780000|2025-07-08 11:23:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|59
1751973790000|2025-07-08 11:23:10|||||||||106
1751973800000|2025-07-08 11:23:20|||||||||40
1751973810000|2025-07-08 11:23:30|||||||||3
1751973820000|2025-07-08 11:23:40|||||||||8
1751973840000|2025-07-08 11:24:00|||||||||29
1751973850000|2025-07-08 11:24:10|||||||||57
1751973860000|2025-07-08 11:24:20|||||||||10
1751973870000|2025-07-08 11:24:30|||||||||25
1751973880000|2025-07-08 11:24:40|||||||||54
1751973890000|2025-07-08 11:24:50|||||||||16
1751973910000|2025-07-08 11:25:10|||||||||11
1751973920000|2025-07-08 11:25:20|||||||||2
1751973930000|2025-07-08 11:25:30|||||||||3
1751973940000|2025-07-08 11:25:40|||||||||7
1751973950000|2025-07-08 11:25:50|||||||||7
1751973960000|2025-07-08 11:26:00|||||||||8
1751973990000|2025-07-08 11:26:30|||||||||2
1751974000000|2025-07-08 11:26:40|||||||||2
1751974010000|2025-07-08 11:26:50|||||||||140
1751974030000|2025-07-08 11:27:10|||||||||1
1751974040000|2025-07-08 11:27:20|||||||||12
1751974050000|2025-07-08 11:27:30|||||||||2
1751974060000|2025-07-08 11:27:40|||||||||100
1751974070000|2025-07-08 11:27:50|||||||||12
1751974080000|2025-07-08 11:28:00|||||||||2
1751974090000|2025-07-08 11:28:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|167
1751974100000|2025-07-08 11:28:20|||||||||1
1751974110000|2025-07-08 11:28:30|||||||||63
1751974120000|2025-07-08 11:28:40|||||||||4
1751974140000|2025-07-08 11:29:00|||||||||60
1751974150000|2025-07-08 11:29:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1751974160000|2025-07-08 11:29:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1751974170000|2025-07-08 11:29:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1751974190000|2025-07-08 11:29:50|||||||||2
1751974210000|2025-07-08 11:30:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|119
1751974230000|2025-07-08 11:30:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|95
1751974250000|2025-07-08 11:30:50|||||||||2
1751974260000|2025-07-08 11:31:00|||||||||5
1751974270000|2025-07-08 11:31:10|||||||||1
1751974300000|2025-07-08 11:31:40|||||||||2
1751974310000|2025-07-08 11:31:50|||||||||9
1751974320000|2025-07-08 11:32:00|||||||||61
1751974330000|2025-07-08 11:32:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1751974340000|2025-07-08 11:32:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|36
1751974360000|2025-07-08 11:32:40|||||||||22
1751974370000|2025-07-08 11:32:50|||||||||3
1751974380000|2025-07-08 11:33:00|||||||||111
1751974400000|2025-07-08 11:33:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|22
1751974440000|2025-07-08 11:34:00|||||||||1
1751974450000|2025-07-08 11:34:10|||||||||1
1751974460000|2025-07-08 11:34:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1751974500000|2025-07-08 11:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|84
1751974590000|2025-07-08 11:36:30|||||||||1
1751974610000|2025-07-08 11:36:50|||||||||1
1751974630000|2025-07-08 11:37:10|||||||||2
1751974640000|2025-07-08 11:37:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|59
1751974650000|2025-07-08 11:37:30|||||||||1
1751974670000|2025-07-08 11:37:50|||||||||2
1751974680000|2025-07-08 11:38:00|||||||||2
1751974690000|2025-07-08 11:38:10|||||||||32
1751974700000|2025-07-08 11:38:20|||||||||42
1751974710000|2025-07-08 11:38:30|||||||||13
1751974720000|2025-07-08 11:38:40|||||||||1
1751974740000|2025-07-08 11:39:00|||||||||13
1751974750000|2025-07-08 11:39:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1751974760000|2025-07-08 11:39:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|29
1751974800000|2025-07-08 11:40:00|||||||||2
1751974850000|2025-07-08 11:40:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|61
1751974870000|2025-07-08 11:41:10|||||||||1
1751974880000|2025-07-08 11:41:20|||||||||1
1751974890000|2025-07-08 11:41:30|||||||||45
1751974900000|2025-07-08 11:41:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1751974910000|2025-07-08 11:41:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1751974920000|2025-07-08 11:42:00|||||||||3
1751974940000|2025-07-08 11:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|22
1751975000000|2025-07-08 11:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|139
1751975010000|2025-07-08 11:43:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1751975030000|2025-07-08 11:43:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|144
1751975040000|2025-07-08 11:44:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1751975060000|2025-07-08 11:44:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|80
1751975070000|2025-07-08 11:44:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|32
1751975080000|2025-07-08 11:44:40|||||||||25
1751975100000|2025-07-08 11:45:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1751975160000|2025-07-08 11:46:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1751975190000|2025-07-08 11:46:30|||||||||111
1751975200000|2025-07-08 11:46:40|||||||||24
1751975210000|2025-07-08 11:46:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|60
1751975290000|2025-07-08 11:48:10|||||||||86
1751975330000|2025-07-08 11:48:50|||||||||14
1751975340000|2025-07-08 11:49:00|||||||||18
1751975350000|2025-07-08 11:49:10|||||||||38
1751975360000|2025-07-08 11:49:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|61
1751975370000|2025-07-08 11:49:30|||||||||101
1751975380000|2025-07-08 11:49:40|||||||||38
1751975390000|2025-07-08 11:49:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|55
1751975400000|2025-07-08 11:50:00|||||||||46
1751975410000|2025-07-08 11:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1751975420000|2025-07-08 11:50:20|||||||||36
1751975430000|2025-07-08 11:50:30|||||||||50
1751975440000|2025-07-08 11:50:40|||||||||77
1751975450000|2025-07-08 11:50:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1751975460000|2025-07-08 11:51:00|||||||||52
1751975470000|2025-07-08 11:51:10|||||||||59
1751975480000|2025-07-08 11:51:20|||||||||86
1751975490000|2025-07-08 11:51:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|84
1751975500000|2025-07-08 11:51:40|||||||||109
1751975510000|2025-07-08 11:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|118
1751975520000|2025-07-08 11:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|163
1751975530000|2025-07-08 11:52:10|||||||||7
1751975540000|2025-07-08 11:52:20|||||||||10
1751975550000|2025-07-08 11:52:30|||||||||8
1751975570000|2025-07-08 11:52:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1751975670000|2025-07-08 11:54:30|||||||||160
1751975680000|2025-07-08 11:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1751975700000|2025-07-08 11:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|152
1751975710000|2025-07-08 11:55:10|||||||||5
1751975720000|2025-07-08 11:55:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1751975730000|2025-07-08 11:55:30|||||||||3
1751975740000|2025-07-08 11:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1751975750000|2025-07-08 11:55:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1751975760000|2025-07-08 11:56:00|||||||||6
1751975770000|2025-07-08 11:56:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1751975790000|2025-07-08 11:56:30|||||||||5
1751975800000|2025-07-08 11:56:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1751975810000|2025-07-08 11:56:50|||||||||14
1751975820000|2025-07-08 11:57:00|||||||||41
1751975850000|2025-07-08 11:57:30|||||||||3
1751975870000|2025-07-08 11:57:50|||||||||1
1751975880000|2025-07-08 11:58:00|||||||||36
1751975890000|2025-07-08 11:58:10|||||||||32
1751975900000|2025-07-08 11:58:20|||||||||20
1751975910000|2025-07-08 11:58:30|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|9
1751975920000|2025-07-08 11:58:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|6
1751975930000|2025-07-08 11:58:50|||||||||5
1751975940000|2025-07-08 11:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1751975970000|2025-07-08 11:59:30|||||||||3
1751975980000|2025-07-08 11:59:40|||||||||101
1751975990000|2025-07-08 11:59:50|||||||||17
1751976000000|2025-07-08 12:00:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|67
1751976010000|2025-07-08 12:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1751976020000|2025-07-08 12:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1751976050000|2025-07-08 12:00:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1751976060000|2025-07-08 12:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1751976070000|2025-07-08 12:01:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|72
1751976080000|2025-07-08 12:01:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|3
1751976090000|2025-07-08 12:01:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|4
1751976100000|2025-07-08 12:01:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|12
1751976110000|2025-07-08 12:01:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1751976120000|2025-07-08 12:02:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|27
1751976130000|2025-07-08 12:02:10|||||||||11
1751976140000|2025-07-08 12:02:20|||||||||46
1751976150000|2025-07-08 12:02:30|||||||||1
1751976170000|2025-07-08 12:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1751976180000|2025-07-08 12:03:00|||||||||2
1751976190000|2025-07-08 12:03:10|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|10
1751976200000|2025-07-08 12:03:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1751976210000|2025-07-08 12:03:30|||||||||60
1751976220000|2025-07-08 12:03:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|8
1751976260000|2025-07-08 12:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|48
1751976270000|2025-07-08 12:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1751976280000|2025-07-08 12:04:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1751976310000|2025-07-08 12:05:10|||||||||11
1751976330000|2025-07-08 12:05:30|||||||||5
1751976340000|2025-07-08 12:05:40|||||||||1
1751976360000|2025-07-08 12:06:00|||||||||1
1751976380000|2025-07-08 12:06:20|||||||||1
1751976390000|2025-07-08 12:06:30|||||||||9
1751976410000|2025-07-08 12:06:50|||||||||1
1751976420000|2025-07-08 12:07:00|||||||||1
1751976430000|2025-07-08 12:07:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1751976440000|2025-07-08 12:07:20|||||||||6
1751976460000|2025-07-08 12:07:40|||||||||2
1751976470000|2025-07-08 12:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1751976480000|2025-07-08 12:08:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1751976490000|2025-07-08 12:08:10|||||||||28
1751976500000|2025-07-08 12:08:20|||||||||5
1751976510000|2025-07-08 12:08:30|||||||||10
1751976520000|2025-07-08 12:08:40|||||||||10
1751976540000|2025-07-08 12:09:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1751976560000|2025-07-08 12:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1751976570000|2025-07-08 12:09:30|||||||||63
1751976580000|2025-07-08 12:09:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|5
1751976590000|2025-07-08 12:09:50|||||||||2
1751976600000|2025-07-08 12:10:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|53
1751976630000|2025-07-08 12:10:30|||||||||2
1751976660000|2025-07-08 12:11:00|||||||||1
1751976680000|2025-07-08 12:11:20|||||||||27
1751976700000|2025-07-08 12:11:40|||||||||76
1751976720000|2025-07-08 12:12:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|120
1751976730000|2025-07-08 12:12:10|||||||||42
1751976780000|2025-07-08 12:13:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|99
1751976790000|2025-07-08 12:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|142
1751976800000|2025-07-08 12:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1751976820000|2025-07-08 12:13:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1751976840000|2025-07-08 12:14:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|71
1751976850000|2025-07-08 12:14:10|||||||||1
1751976860000|2025-07-08 12:14:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|21
1751976870000|2025-07-08 12:14:30|||||||||1
1751976910000|2025-07-08 12:15:10|||||||||22
1751976920000|2025-07-08 12:15:20|||||||||4
1751976930000|2025-07-08 12:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1751976980000|2025-07-08 12:16:20|||||||||5
1751976990000|2025-07-08 12:16:30|||||||||1
1751977000000|2025-07-08 12:16:40|||||||||6
1751977010000|2025-07-08 12:16:50|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|294
1751977020000|2025-07-08 12:17:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|6
1751977030000|2025-07-08 12:17:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|176
1751977090000|2025-07-08 12:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|126
1751977120000|2025-07-08 12:18:40|||||||||1
1751977130000|2025-07-08 12:18:50|||||||||5
1751977160000|2025-07-08 12:19:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|25
1751977180000|2025-07-08 12:19:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|184
1751977190000|2025-07-08 12:19:50|||||||||136
1751977200000|2025-07-08 12:20:00|||||||||14
1751977220000|2025-07-08 12:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1751977230000|2025-07-08 12:20:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|69
1751977240000|2025-07-08 12:20:40|||||||||24
1751977250000|2025-07-08 12:20:50|||||||||135
1751977260000|2025-07-08 12:21:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|94
1751977270000|2025-07-08 12:21:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|91
1751977280000|2025-07-08 12:21:20|||||||||30
1751977290000|2025-07-08 12:21:30|11581.7|11577.7|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|73
1751977300000|2025-07-08 12:21:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|32
1751977310000|2025-07-08 12:21:50|||||||||13
1751977320000|2025-07-08 12:22:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1751977330000|2025-07-08 12:22:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1751977340000|2025-07-08 12:22:20|||||||||1
1751977370000|2025-07-08 12:22:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1751977380000|2025-07-08 12:23:00|||||||||1
1751977390000|2025-07-08 12:23:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|121
1751977410000|2025-07-08 12:23:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1751977420000|2025-07-08 12:23:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1751977430000|2025-07-08 12:23:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1751977440000|2025-07-08 12:24:00|||||||||1
1751977450000|2025-07-08 12:24:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|145
1751977460000|2025-07-08 12:24:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|26
1751977470000|2025-07-08 12:24:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|64
1751977480000|2025-07-08 12:24:40|||||||||1
1751977500000|2025-07-08 12:25:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|225
1751977510000|2025-07-08 12:25:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|32
1751977520000|2025-07-08 12:25:20|||||||||13
1751977530000|2025-07-08 12:25:30|||||||||34
1751977540000|2025-07-08 12:25:40|||||||||3
1751977550000|2025-07-08 12:25:50|||||||||2
1751977560000|2025-07-08 12:26:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|59
1751977590000|2025-07-08 12:26:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|169
1751977600000|2025-07-08 12:26:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|102
1751977620000|2025-07-08 12:27:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|114
1751977630000|2025-07-08 12:27:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|57
1751977640000|2025-07-08 12:27:20|||||||||2
1751977660000|2025-07-08 12:27:40|||||||||1
1751977680000|2025-07-08 12:28:00|11577|11573|11577|11573|11578.6|11574.6|11575.4|11571.4|230
1751977690000|2025-07-08 12:28:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1751977700000|2025-07-08 12:28:20|||||||||2
1751977710000|2025-07-08 12:28:30|||||||||2
1751977730000|2025-07-08 12:28:50|||||||||1
1751977740000|2025-07-08 12:29:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|116
1751977750000|2025-07-08 12:29:10|||||||||4
1751977770000|2025-07-08 12:29:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|67
1751977780000|2025-07-08 12:29:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1751977790000|2025-07-08 12:29:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|80
1751977800000|2025-07-08 12:30:00|||||||||139
1751977810000|2025-07-08 12:30:10|||||||||4
1751977820000|2025-07-08 12:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|69
1751977830000|2025-07-08 12:30:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1751977840000|2025-07-08 12:30:40|||||||||2
1751977870000|2025-07-08 12:31:10|||||||||1
1751977880000|2025-07-08 12:31:20|||||||||5
1751977900000|2025-07-08 12:31:40|||||||||185
1751977910000|2025-07-08 12:31:50|||||||||1
1751977920000|2025-07-08 12:32:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|138
1751977930000|2025-07-08 12:32:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1751977940000|2025-07-08 12:32:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|78
1751977970000|2025-07-08 12:32:50|||||||||9
1751977980000|2025-07-08 12:33:00|||||||||1
1751978010000|2025-07-08 12:33:30|||||||||11
1751978020000|2025-07-08 12:33:40|||||||||27
1751978030000|2025-07-08 12:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1751978040000|2025-07-08 12:34:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|221
1751978050000|2025-07-08 12:34:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|15
1751978060000|2025-07-08 12:34:20|||||||||1
1751978070000|2025-07-08 12:34:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|20
1751978080000|2025-07-08 12:34:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|23
1751978090000|2025-07-08 12:34:50|||||||||1
1751978100000|2025-07-08 12:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1751978120000|2025-07-08 12:35:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1751978130000|2025-07-08 12:35:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|9
1751978140000|2025-07-08 12:35:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1751978150000|2025-07-08 12:35:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|12
1751978160000|2025-07-08 12:36:00|||||||||10
1751978190000|2025-07-08 12:36:30|||||||||11
1751978210000|2025-07-08 12:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1751978220000|2025-07-08 12:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1751978230000|2025-07-08 12:37:10|||||||||1
1751978260000|2025-07-08 12:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1751978270000|2025-07-08 12:37:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1751978290000|2025-07-08 12:38:10|||||||||1
1751978300000|2025-07-08 12:38:20|||||||||11
1751978310000|2025-07-08 12:38:30|||||||||41
1751978320000|2025-07-08 12:38:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|123
1751978330000|2025-07-08 12:38:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1751978340000|2025-07-08 12:39:00|||||||||1
1751978370000|2025-07-08 12:39:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|95
1751978390000|2025-07-08 12:39:50|||||||||9
1751978410000|2025-07-08 12:40:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|108
1751978420000|2025-07-08 12:40:20|||||||||11
1751978440000|2025-07-08 12:40:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1751978450000|2025-07-08 12:40:50|||||||||10
1751978460000|2025-07-08 12:41:00|||||||||43
1751978470000|2025-07-08 12:41:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|107
1751978480000|2025-07-08 12:41:20|||||||||1
1751978490000|2025-07-08 12:41:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|141
1751978500000|2025-07-08 12:41:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|54
1751978510000|2025-07-08 12:41:50|||||||||56
1751978530000|2025-07-08 12:42:10|||||||||100
1751978540000|2025-07-08 12:42:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|152
1751978550000|2025-07-08 12:42:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|80
1751978560000|2025-07-08 12:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|62
1751978570000|2025-07-08 12:42:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|289
1751978580000|2025-07-08 12:43:00|||||||||32
1751978590000|2025-07-08 12:43:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|70
1751978610000|2025-07-08 12:43:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|108
1751978620000|2025-07-08 12:43:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|54
1751978640000|2025-07-08 12:44:00|||||||||20
1751978650000|2025-07-08 12:44:10|||||||||117
1751978660000|2025-07-08 12:44:20|||||||||6
1751978670000|2025-07-08 12:44:30|||||||||66
1751978690000|2025-07-08 12:44:50|||||||||26
1751978700000|2025-07-08 12:45:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1751978710000|2025-07-08 12:45:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|72
1751978720000|2025-07-08 12:45:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1751978730000|2025-07-08 12:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1751978740000|2025-07-08 12:45:40|||||||||10
1751978760000|2025-07-08 12:46:00|||||||||2
1751978770000|2025-07-08 12:46:10|||||||||87
1751978780000|2025-07-08 12:46:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1751978790000|2025-07-08 12:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1751978800000|2025-07-08 12:46:40|||||||||1
1751978810000|2025-07-08 12:46:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|225
1751978820000|2025-07-08 12:47:00|||||||||12
1751978830000|2025-07-08 12:47:10|||||||||166
1751978840000|2025-07-08 12:47:20|||||||||16
1751978850000|2025-07-08 12:47:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1751978860000|2025-07-08 12:47:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1751978870000|2025-07-08 12:47:50|||||||||111
1751978880000|2025-07-08 12:48:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|218
1751978890000|2025-07-08 12:48:10|||||||||16
1751978900000|2025-07-08 12:48:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1751978920000|2025-07-08 12:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1751978930000|2025-07-08 12:48:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1751978940000|2025-07-08 12:49:00|||||||||2
1751978950000|2025-07-08 12:49:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|100
1751978960000|2025-07-08 12:49:20|||||||||105
1751978970000|2025-07-08 12:49:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|61
1751978980000|2025-07-08 12:49:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|42
1751978990000|2025-07-08 12:49:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|51
1751979000000|2025-07-08 12:50:00|||||||||14
1751979010000|2025-07-08 12:50:10|||||||||1
1751979020000|2025-07-08 12:50:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|188
1751979040000|2025-07-08 12:50:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|185
1751979080000|2025-07-08 12:51:20|||||||||11
1751979100000|2025-07-08 12:51:40|||||||||16
1751979110000|2025-07-08 12:51:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|91
1751979120000|2025-07-08 12:52:00|||||||||39
1751979130000|2025-07-08 12:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1751979150000|2025-07-08 12:52:30|||||||||33
1751979180000|2025-07-08 12:53:00|||||||||34
1751979190000|2025-07-08 12:53:10|||||||||2
1751979200000|2025-07-08 12:53:20|||||||||13
1751979210000|2025-07-08 12:53:30|||||||||14
1751979220000|2025-07-08 12:53:40|||||||||1
1751979230000|2025-07-08 12:53:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1751979240000|2025-07-08 12:54:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|103
1751979250000|2025-07-08 12:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|411
1751979260000|2025-07-08 12:54:20|||||||||137
1751979270000|2025-07-08 12:54:30|||||||||26
1751979280000|2025-07-08 12:54:40|||||||||1
1751979290000|2025-07-08 12:54:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|136
1751979300000|2025-07-08 12:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|119
1751979330000|2025-07-08 12:55:30|||||||||2
1751979340000|2025-07-08 12:55:40|||||||||1
1751979360000|2025-07-08 12:56:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|73
1751979370000|2025-07-08 12:56:10|||||||||4
1751979380000|2025-07-08 12:56:20|||||||||6
1751979390000|2025-07-08 12:56:30|||||||||1
1751979400000|2025-07-08 12:56:40|||||||||1
1751979410000|2025-07-08 12:56:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|142
1751979420000|2025-07-08 12:57:00|||||||||4
1751979430000|2025-07-08 12:57:10|||||||||69
1751979440000|2025-07-08 12:57:20|||||||||2
1751979450000|2025-07-08 12:57:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|116
1751979460000|2025-07-08 12:57:40|||||||||2
1751979470000|2025-07-08 12:57:50|||||||||2
1751979480000|2025-07-08 12:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1751979490000|2025-07-08 12:58:10|||||||||42
1751979510000|2025-07-08 12:58:30|||||||||1
1751979530000|2025-07-08 12:58:50|||||||||1
1751979540000|2025-07-08 12:59:00|||||||||108
1751979550000|2025-07-08 12:59:10|||||||||46
1751979580000|2025-07-08 12:59:40|||||||||1
1751979590000|2025-07-08 12:59:50|||||||||36
1751979600000|2025-07-08 13:00:00|||||||||14
1751979610000|2025-07-08 13:00:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|265
1751979620000|2025-07-08 13:00:20|||||||||131
1751979630000|2025-07-08 13:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1751979650000|2025-07-08 13:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1751979660000|2025-07-08 13:01:00|||||||||1
1751979670000|2025-07-08 13:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|58
1751979680000|2025-07-08 13:01:20|||||||||1
1751979700000|2025-07-08 13:01:40|||||||||4
1751979720000|2025-07-08 13:02:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1751979730000|2025-07-08 13:02:10|||||||||10
1751979740000|2025-07-08 13:02:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|43
1751979750000|2025-07-08 13:02:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1751979780000|2025-07-08 13:03:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|40
1751979790000|2025-07-08 13:03:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|29
1751979810000|2025-07-08 13:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1751979820000|2025-07-08 13:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1751979830000|2025-07-08 13:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1751979860000|2025-07-08 13:04:20|||||||||2
1751979870000|2025-07-08 13:04:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1751979880000|2025-07-08 13:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|29
1751979890000|2025-07-08 13:04:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|47
1751979900000|2025-07-08 13:05:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|61
1751979930000|2025-07-08 13:05:30|||||||||11
1751979940000|2025-07-08 13:05:40|||||||||5
1751979970000|2025-07-08 13:06:10|||||||||1
1751979990000|2025-07-08 13:06:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|212
1751980000000|2025-07-08 13:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1751980010000|2025-07-08 13:06:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|50
1751980020000|2025-07-08 13:07:00|||||||||5
1751980030000|2025-07-08 13:07:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|9
1751980040000|2025-07-08 13:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1751980050000|2025-07-08 13:07:30|||||||||7
1751980070000|2025-07-08 13:07:50|||||||||1
1751980090000|2025-07-08 13:08:10|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|52
1751980100000|2025-07-08 13:08:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1751980110000|2025-07-08 13:08:30|||||||||2
1751980120000|2025-07-08 13:08:40|||||||||1
1751980140000|2025-07-08 13:09:00|||||||||9
1751980170000|2025-07-08 13:09:30|||||||||57
1751980180000|2025-07-08 13:09:40|||||||||1
1751980200000|2025-07-08 13:10:00|||||||||2
1751980210000|2025-07-08 13:10:10|||||||||2
1751980230000|2025-07-08 13:10:30|||||||||1
1751980240000|2025-07-08 13:10:40|||||||||3
1751980250000|2025-07-08 13:10:50|||||||||2
1751980260000|2025-07-08 13:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1751980270000|2025-07-08 13:11:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1751980280000|2025-07-08 13:11:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|13
1751980290000|2025-07-08 13:11:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1751980300000|2025-07-08 13:11:40|||||||||2
1751980310000|2025-07-08 13:11:50|||||||||1
1751980320000|2025-07-08 13:12:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|39
1751980350000|2025-07-08 13:12:30|||||||||2
1751980360000|2025-07-08 13:12:40|||||||||1
1751980370000|2025-07-08 13:12:50|||||||||1
1751980380000|2025-07-08 13:13:00|||||||||2
1751980390000|2025-07-08 13:13:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1751980400000|2025-07-08 13:13:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1751980410000|2025-07-08 13:13:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|85
1751980420000|2025-07-08 13:13:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1751980430000|2025-07-08 13:13:50|||||||||1
1751980440000|2025-07-08 13:14:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|11
1751980460000|2025-07-08 13:14:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1751980500000|2025-07-08 13:15:00|||||||||1
1751980510000|2025-07-08 13:15:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|71
1751980530000|2025-07-08 13:15:30|||||||||1
1751980540000|2025-07-08 13:15:40|||||||||6
1751980550000|2025-07-08 13:15:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|62
1751980560000|2025-07-08 13:16:00|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|62
1751980570000|2025-07-08 13:16:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1751980600000|2025-07-08 13:16:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|102
1751980610000|2025-07-08 13:16:50|||||||||37
1751980640000|2025-07-08 13:17:20|||||||||71
1751980660000|2025-07-08 13:17:40|||||||||14
1751980670000|2025-07-08 13:17:50|||||||||7
1751980680000|2025-07-08 13:18:00|||||||||76
1751980700000|2025-07-08 13:18:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|167
1751980710000|2025-07-08 13:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|16
1751980720000|2025-07-08 13:18:40|||||||||15
1751980730000|2025-07-08 13:18:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|30
1751980740000|2025-07-08 13:19:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|17
1751980750000|2025-07-08 13:19:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|6
1751980780000|2025-07-08 13:19:40|||||||||4
1751980800000|2025-07-08 13:20:00|||||||||17
1751980820000|2025-07-08 13:20:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1751980830000|2025-07-08 13:20:30|||||||||1
1751980840000|2025-07-08 13:20:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1751980850000|2025-07-08 13:20:50|||||||||1
1751980870000|2025-07-08 13:21:10|||||||||4
1751980880000|2025-07-08 13:21:20|||||||||21
1751980890000|2025-07-08 13:21:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1751980900000|2025-07-08 13:21:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1751980910000|2025-07-08 13:21:50|||||||||9
1751980920000|2025-07-08 13:22:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1751980930000|2025-07-08 13:22:10|||||||||7
1751980940000|2025-07-08 13:22:20|||||||||1
1751980950000|2025-07-08 13:22:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|169
1751980960000|2025-07-08 13:22:40|||||||||1
1751980970000|2025-07-08 13:22:50|||||||||8
1751981000000|2025-07-08 13:23:20|||||||||47
1751981010000|2025-07-08 13:23:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|15
1751981020000|2025-07-08 13:23:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1751981030000|2025-07-08 13:23:50|||||||||1
1751981040000|2025-07-08 13:24:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1751981050000|2025-07-08 13:24:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|113
1751981060000|2025-07-08 13:24:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1751981070000|2025-07-08 13:24:30|||||||||272
1751981090000|2025-07-08 13:24:50|||||||||1
1751981100000|2025-07-08 13:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1751981140000|2025-07-08 13:25:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|112
1751981150000|2025-07-08 13:25:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|19
1751981160000|2025-07-08 13:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|260
1751981170000|2025-07-08 13:26:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|143
1751981180000|2025-07-08 13:26:20|||||||||200
1751981190000|2025-07-08 13:26:30|||||||||9
1751981210000|2025-07-08 13:26:50|||||||||1
1751981230000|2025-07-08 13:27:10|||||||||1
1751981240000|2025-07-08 13:27:20|||||||||2
1751981250000|2025-07-08 13:27:30|||||||||258
1751981260000|2025-07-08 13:27:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|173
1751981270000|2025-07-08 13:27:50|||||||||17
1751981280000|2025-07-08 13:28:00|||||||||2
1751981290000|2025-07-08 13:28:10|||||||||4
1751981300000|2025-07-08 13:28:20|||||||||3
1751981310000|2025-07-08 13:28:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|19
1751981330000|2025-07-08 13:28:50|||||||||3
1751981340000|2025-07-08 13:29:00|||||||||1
1751981350000|2025-07-08 13:29:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|39
1751981360000|2025-07-08 13:29:20|||||||||46
1751981380000|2025-07-08 13:29:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1751981390000|2025-07-08 13:29:50|||||||||198
1751981400000|2025-07-08 13:30:00|||||||||5
1751981420000|2025-07-08 13:30:20|||||||||1
1751981430000|2025-07-08 13:30:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|159
1751981450000|2025-07-08 13:30:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|411
1751981460000|2025-07-08 13:31:00|||||||||1
1751981480000|2025-07-08 13:31:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|285
1751981490000|2025-07-08 13:31:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1751981510000|2025-07-08 13:31:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|307
1751981520000|2025-07-08 13:32:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|11
1751981530000|2025-07-08 13:32:10|||||||||43
1751981540000|2025-07-08 13:32:20|||||||||27
1751981550000|2025-07-08 13:32:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1751981560000|2025-07-08 13:32:40|||||||||8
1751981570000|2025-07-08 13:32:50|||||||||17
1751981580000|2025-07-08 13:33:00|||||||||18
1751981590000|2025-07-08 13:33:10|||||||||14
1751981600000|2025-07-08 13:33:20|||||||||53
1751981610000|2025-07-08 13:33:30|||||||||20
1751981620000|2025-07-08 13:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|223
1751981630000|2025-07-08 13:33:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|149
1751981640000|2025-07-08 13:34:00|||||||||2
1751981650000|2025-07-08 13:34:10|||||||||3
1751981660000|2025-07-08 13:34:20|||||||||4
1751981670000|2025-07-08 13:34:30|||||||||15
1751981680000|2025-07-08 13:34:40|||||||||4
1751981690000|2025-07-08 13:34:50|||||||||15
1751981700000|2025-07-08 13:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|105
1751981710000|2025-07-08 13:35:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|191
1751981740000|2025-07-08 13:35:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1751981750000|2025-07-08 13:35:50|||||||||22
1751981770000|2025-07-08 13:36:10|||||||||1
1751981780000|2025-07-08 13:36:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1751981790000|2025-07-08 13:36:30|||||||||34
1751981810000|2025-07-08 13:36:50|||||||||8
1751981820000|2025-07-08 13:37:00|||||||||34
1751981830000|2025-07-08 13:37:10|||||||||55
1751981840000|2025-07-08 13:37:20|||||||||2
1751981850000|2025-07-08 13:37:30|||||||||1
1751981860000|2025-07-08 13:37:40|||||||||24
1751981870000|2025-07-08 13:37:50|||||||||34
1751981880000|2025-07-08 13:38:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|328
1751981890000|2025-07-08 13:38:10|||||||||39
1751981900000|2025-07-08 13:38:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1751981910000|2025-07-08 13:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|151
1751981920000|2025-07-08 13:38:40|||||||||2
1751981940000|2025-07-08 13:39:00|||||||||27
1751981950000|2025-07-08 13:39:10|||||||||14
1751981960000|2025-07-08 13:39:20|||||||||24
1751981970000|2025-07-08 13:39:30|||||||||15
1751981980000|2025-07-08 13:39:40|||||||||30
1751981990000|2025-07-08 13:39:50|||||||||19
1751982000000|2025-07-08 13:40:00|||||||||139
1751982010000|2025-07-08 13:40:10|||||||||86
1751982020000|2025-07-08 13:40:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1751982030000|2025-07-08 13:40:30|||||||||6
1751982040000|2025-07-08 13:40:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|201
1751982050000|2025-07-08 13:40:50|||||||||4
1751982060000|2025-07-08 13:41:00|||||||||115
1751982070000|2025-07-08 13:41:10|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|35
1751982080000|2025-07-08 13:41:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|127
1751982090000|2025-07-08 13:41:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1751982110000|2025-07-08 13:41:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|130
1751982120000|2025-07-08 13:42:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|101
1751982130000|2025-07-08 13:42:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1751982150000|2025-07-08 13:42:30|||||||||1
1751982170000|2025-07-08 13:42:50|||||||||29
1751982180000|2025-07-08 13:43:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|234
1751982190000|2025-07-08 13:43:10|||||||||2
1751982200000|2025-07-08 13:43:20|||||||||1
1751982210000|2025-07-08 13:43:30|||||||||35
1751982230000|2025-07-08 13:43:50|||||||||72
1751982240000|2025-07-08 13:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1751982250000|2025-07-08 13:44:10|||||||||30
1751982260000|2025-07-08 13:44:20|||||||||44
1751982270000|2025-07-08 13:44:30|||||||||16
1751982280000|2025-07-08 13:44:40|||||||||36
1751982290000|2025-07-08 13:44:50|||||||||64
1751982300000|2025-07-08 13:45:00|||||||||201
1751982310000|2025-07-08 13:45:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1751982320000|2025-07-08 13:45:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|34
1751982330000|2025-07-08 13:45:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|224
1751982340000|2025-07-08 13:45:40|||||||||11
1751982350000|2025-07-08 13:45:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1751982360000|2025-07-08 13:46:00|||||||||39
1751982380000|2025-07-08 13:46:20|||||||||73
1751982390000|2025-07-08 13:46:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|69
1751982400000|2025-07-08 13:46:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1751982410000|2025-07-08 13:46:50|||||||||3
1751982420000|2025-07-08 13:47:00|||||||||8
1751982430000|2025-07-08 13:47:10|||||||||34
1751982450000|2025-07-08 13:47:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|91
1751982460000|2025-07-08 13:47:40|||||||||3
1751982480000|2025-07-08 13:48:00|||||||||1
1751982500000|2025-07-08 13:48:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1751982520000|2025-07-08 13:48:40|||||||||14
1751982530000|2025-07-08 13:48:50|||||||||161
1751982540000|2025-07-08 13:49:00|||||||||18
1751982550000|2025-07-08 13:49:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|35
1751982560000|2025-07-08 13:49:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1751982570000|2025-07-08 13:49:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|50
1751982580000|2025-07-08 13:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1751982590000|2025-07-08 13:49:50|||||||||1
1751982600000|2025-07-08 13:50:00|||||||||36
1751982610000|2025-07-08 13:50:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1751982620000|2025-07-08 13:50:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|75
1751982630000|2025-07-08 13:50:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|4
1751982640000|2025-07-08 13:50:40|||||||||7
1751982660000|2025-07-08 13:51:00|||||||||2
1751982680000|2025-07-08 13:51:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1751982700000|2025-07-08 13:51:40|||||||||1
1751982720000|2025-07-08 13:52:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|125
1751982730000|2025-07-08 13:52:10|||||||||1
1751982740000|2025-07-08 13:52:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1751982750000|2025-07-08 13:52:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1751982770000|2025-07-08 13:52:50|||||||||2
1751982780000|2025-07-08 13:53:00|||||||||26
1751982790000|2025-07-08 13:53:10|||||||||100
1751982800000|2025-07-08 13:53:20|||||||||1
1751982810000|2025-07-08 13:53:30|||||||||1
1751982820000|2025-07-08 13:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|84
1751982830000|2025-07-08 13:53:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|58
1751982840000|2025-07-08 13:54:00|||||||||57
1751982860000|2025-07-08 13:54:20|||||||||3
1751982870000|2025-07-08 13:54:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|16
1751982880000|2025-07-08 13:54:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1751982890000|2025-07-08 13:54:50|||||||||13
1751982900000|2025-07-08 13:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|110
1751982910000|2025-07-08 13:55:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1751982920000|2025-07-08 13:55:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1751982930000|2025-07-08 13:55:30|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|180
1751982940000|2025-07-08 13:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|115
1751982950000|2025-07-08 13:55:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|23
1751982960000|2025-07-08 13:56:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|5
1751982970000|2025-07-08 13:56:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|6
1751982980000|2025-07-08 13:56:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|58
1751983010000|2025-07-08 13:56:50|||||||||25
1751983020000|2025-07-08 13:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1751983030000|2025-07-08 13:57:10|||||||||1
1751983040000|2025-07-08 13:57:20|||||||||1
1751983050000|2025-07-08 13:57:30|||||||||4
1751983060000|2025-07-08 13:57:40|||||||||8
1751983070000|2025-07-08 13:57:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|154
1751983080000|2025-07-08 13:58:00|||||||||69
1751983090000|2025-07-08 13:58:10|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|196
1751983120000|2025-07-08 13:58:40|||||||||33
1751983130000|2025-07-08 13:58:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|27
1751983140000|2025-07-08 13:59:00|||||||||28
1751983160000|2025-07-08 13:59:20|||||||||2
1751983180000|2025-07-08 13:59:40|||||||||1
1751983190000|2025-07-08 13:59:50|||||||||6
1751983200000|2025-07-08 14:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|42
1751983220000|2025-07-08 14:00:20|||||||||34
1751983230000|2025-07-08 14:00:30|||||||||55
1751983250000|2025-07-08 14:00:50|||||||||1
1751983260000|2025-07-08 14:01:00|||||||||37
1751983270000|2025-07-08 14:01:10|||||||||2
1751983300000|2025-07-08 14:01:40|||||||||34
1751983310000|2025-07-08 14:01:50|||||||||1
1751983320000|2025-07-08 14:02:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|95
1751983330000|2025-07-08 14:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1751983340000|2025-07-08 14:02:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|65
1751983370000|2025-07-08 14:02:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|20
1751983380000|2025-07-08 14:03:00|||||||||10
1751983410000|2025-07-08 14:03:30|||||||||2
1751983420000|2025-07-08 14:03:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|59
1751983430000|2025-07-08 14:03:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1751983440000|2025-07-08 14:04:00|||||||||37
1751983450000|2025-07-08 14:04:10|||||||||4
1751983460000|2025-07-08 14:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1751983470000|2025-07-08 14:04:30|||||||||17
1751983480000|2025-07-08 14:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1751983490000|2025-07-08 14:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1751983500000|2025-07-08 14:05:00|||||||||21
1751983510000|2025-07-08 14:05:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1751983520000|2025-07-08 14:05:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|26
1751983530000|2025-07-08 14:05:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1751983550000|2025-07-08 14:05:50|||||||||1
1751983570000|2025-07-08 14:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|148
1751983580000|2025-07-08 14:06:20|||||||||1
1751983600000|2025-07-08 14:06:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1751983610000|2025-07-08 14:06:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|103
1751983620000|2025-07-08 14:07:00|||||||||1
1751983640000|2025-07-08 14:07:20|||||||||100
1751983660000|2025-07-08 14:07:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|18
1751983680000|2025-07-08 14:08:00|||||||||4
1751983690000|2025-07-08 14:08:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|184
1751983700000|2025-07-08 14:08:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|56
1751983710000|2025-07-08 14:08:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1751983730000|2025-07-08 14:08:50|||||||||1
1751983740000|2025-07-08 14:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|13
1751983760000|2025-07-08 14:09:20|||||||||1
1751983770000|2025-07-08 14:09:30|||||||||10
1751983780000|2025-07-08 14:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1751983790000|2025-07-08 14:09:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1751983800000|2025-07-08 14:10:00|||||||||3
1751983830000|2025-07-08 14:10:30|||||||||1
1751983840000|2025-07-08 14:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1751983850000|2025-07-08 14:10:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1751983860000|2025-07-08 14:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1751983870000|2025-07-08 14:11:10|||||||||1
1751983900000|2025-07-08 14:11:40|||||||||1
1751983910000|2025-07-08 14:11:50|||||||||103
1751983920000|2025-07-08 14:12:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|33
1751983930000|2025-07-08 14:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|90
1751983940000|2025-07-08 14:12:20|||||||||6
1751983960000|2025-07-08 14:12:40|||||||||321
1751983970000|2025-07-08 14:12:50|||||||||2
1751984000000|2025-07-08 14:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1751984010000|2025-07-08 14:13:30|||||||||11
1751984020000|2025-07-08 14:13:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|92
1751984030000|2025-07-08 14:13:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|132
1751984040000|2025-07-08 14:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1751984050000|2025-07-08 14:14:10|||||||||1
1751984070000|2025-07-08 14:14:30|||||||||4
1751984080000|2025-07-08 14:14:40|||||||||1
1751984090000|2025-07-08 14:14:50|||||||||26
1751984100000|2025-07-08 14:15:00|||||||||13
1751984110000|2025-07-08 14:15:10|||||||||1
1751984120000|2025-07-08 14:15:20|||||||||4
1751984130000|2025-07-08 14:15:30|||||||||2
1751984140000|2025-07-08 14:15:40|||||||||9
1751984150000|2025-07-08 14:15:50|||||||||3
1751984160000|2025-07-08 14:16:00|||||||||4
1751984170000|2025-07-08 14:16:10|||||||||84
1751984180000|2025-07-08 14:16:20|||||||||5
1751984190000|2025-07-08 14:16:30|||||||||9
1751984200000|2025-07-08 14:16:40|||||||||5
1751984220000|2025-07-08 14:17:00|||||||||2
1751984230000|2025-07-08 14:17:10|||||||||127
1751984240000|2025-07-08 14:17:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|161
1751984250000|2025-07-08 14:17:30|||||||||25
1751984260000|2025-07-08 14:17:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|53
1751984270000|2025-07-08 14:17:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1751984290000|2025-07-08 14:18:10|||||||||1
1751984310000|2025-07-08 14:18:30|||||||||10
1751984320000|2025-07-08 14:18:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1751984330000|2025-07-08 14:18:50|||||||||1
1751984340000|2025-07-08 14:19:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1751984350000|2025-07-08 14:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1751984360000|2025-07-08 14:19:20|||||||||14
1751984370000|2025-07-08 14:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1751984400000|2025-07-08 14:20:00|||||||||2
1751984410000|2025-07-08 14:20:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|80
1751984460000|2025-07-08 14:21:00|||||||||1
1751984470000|2025-07-08 14:21:10|||||||||12
1751984500000|2025-07-08 14:21:40|||||||||1
1751984510000|2025-07-08 14:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|196
1751984520000|2025-07-08 14:22:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1751984530000|2025-07-08 14:22:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1751984550000|2025-07-08 14:22:30|||||||||6
1751984570000|2025-07-08 14:22:50|||||||||1
1751984580000|2025-07-08 14:23:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1751984610000|2025-07-08 14:23:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|56
1751984620000|2025-07-08 14:23:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|7
1751984630000|2025-07-08 14:23:50|||||||||75
1751984640000|2025-07-08 14:24:00|||||||||10
1751984650000|2025-07-08 14:24:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1751984660000|2025-07-08 14:24:20|||||||||5
1751984710000|2025-07-08 14:25:10|||||||||17
1751984720000|2025-07-08 14:25:20|||||||||1
1751984740000|2025-07-08 14:25:40|||||||||1
1751984760000|2025-07-08 14:26:00|||||||||32
1751984770000|2025-07-08 14:26:10|||||||||3
1751984810000|2025-07-08 14:26:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|101
1751984830000|2025-07-08 14:27:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1751984850000|2025-07-08 14:27:30|||||||||18
1751984870000|2025-07-08 14:27:50|||||||||136
1751984880000|2025-07-08 14:28:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|149
1751984930000|2025-07-08 14:28:50|||||||||3
1751984950000|2025-07-08 14:29:10|||||||||1
1751984960000|2025-07-08 14:29:20|||||||||3
1751984970000|2025-07-08 14:29:30|||||||||14
1751984990000|2025-07-08 14:29:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1751985000000|2025-07-08 14:30:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|11
1751985020000|2025-07-08 14:30:20|||||||||3
1751985030000|2025-07-08 14:30:30|||||||||9
1751985040000|2025-07-08 14:30:40|||||||||2
1751985050000|2025-07-08 14:30:50|||||||||3
1751985080000|2025-07-08 14:31:20|||||||||8
1751985090000|2025-07-08 14:31:30|||||||||6
1751985110000|2025-07-08 14:31:50|||||||||3
1751985120000|2025-07-08 14:32:00|||||||||1
1751985140000|2025-07-08 14:32:20|||||||||3
1751985170000|2025-07-08 14:32:50|||||||||3
1751985190000|2025-07-08 14:33:10|||||||||2
1751985200000|2025-07-08 14:33:20|||||||||9
1751985210000|2025-07-08 14:33:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|90
1751985240000|2025-07-08 14:34:00|||||||||1
1751985290000|2025-07-08 14:34:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1751985300000|2025-07-08 14:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1751985310000|2025-07-08 14:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1751985330000|2025-07-08 14:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1751985350000|2025-07-08 14:35:50|||||||||21
1751985360000|2025-07-08 14:36:00|||||||||1
1751985370000|2025-07-08 14:36:10|||||||||105
1751985390000|2025-07-08 14:36:30|||||||||181
1751985400000|2025-07-08 14:36:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|70
1751985420000|2025-07-08 14:37:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|76
1751985430000|2025-07-08 14:37:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|13
1751985440000|2025-07-08 14:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1751985450000|2025-07-08 14:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1751985460000|2025-07-08 14:37:40|||||||||4
1751985470000|2025-07-08 14:37:50|||||||||4
1751985500000|2025-07-08 14:38:20|||||||||1
1751985510000|2025-07-08 14:38:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1751985560000|2025-07-08 14:39:20|||||||||1
1751985570000|2025-07-08 14:39:30|||||||||1
1751985590000|2025-07-08 14:39:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1751985620000|2025-07-08 14:40:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|309
1751985630000|2025-07-08 14:40:30|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|6
1751985640000|2025-07-08 14:40:40|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|32
1751985650000|2025-07-08 14:40:50|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|48
1751985670000|2025-07-08 14:41:10|||||||||16
1751985680000|2025-07-08 14:41:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|174
1751985690000|2025-07-08 14:41:30|||||||||5
1751985730000|2025-07-08 14:42:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|99
1751985740000|2025-07-08 14:42:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|242
1751985750000|2025-07-08 14:42:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|100
1751985760000|2025-07-08 14:42:40|||||||||11
1751985790000|2025-07-08 14:43:10|||||||||1
1751985810000|2025-07-08 14:43:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|110
1751985820000|2025-07-08 14:43:40|||||||||8
1751985830000|2025-07-08 14:43:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1751985880000|2025-07-08 14:44:40|||||||||1
1751985900000|2025-07-08 14:45:00|||||||||1
1751985920000|2025-07-08 14:45:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|53
1751985940000|2025-07-08 14:45:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|259
1751985960000|2025-07-08 14:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1751985970000|2025-07-08 14:46:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|64
1751985980000|2025-07-08 14:46:20|||||||||13
1751985990000|2025-07-08 14:46:30|||||||||1
1751986030000|2025-07-08 14:47:10|||||||||2
1751986040000|2025-07-08 14:47:20|||||||||1
1751986050000|2025-07-08 14:47:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|91
1751986060000|2025-07-08 14:47:40|||||||||16
1751986070000|2025-07-08 14:47:50|||||||||17
1751986080000|2025-07-08 14:48:00|||||||||9
1751986090000|2025-07-08 14:48:10|||||||||73
1751986100000|2025-07-08 14:48:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|20
1751986110000|2025-07-08 14:48:30|||||||||25
1751986120000|2025-07-08 14:48:40|||||||||21
1751986130000|2025-07-08 14:48:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|52
1751986140000|2025-07-08 14:49:00|||||||||28
1751986150000|2025-07-08 14:49:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|50
1751986160000|2025-07-08 14:49:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|45
1751986170000|2025-07-08 14:49:30|||||||||28
1751986180000|2025-07-08 14:49:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1751986190000|2025-07-08 14:49:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1751986220000|2025-07-08 14:50:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|78
1751986230000|2025-07-08 14:50:30|||||||||28
1751986250000|2025-07-08 14:50:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1751986260000|2025-07-08 14:51:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1751986280000|2025-07-08 14:51:20|||||||||31
1751986290000|2025-07-08 14:51:30|||||||||119
1751986300000|2025-07-08 14:51:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|67
1751986310000|2025-07-08 14:51:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|165
1751986320000|2025-07-08 14:52:00|||||||||8
1751986330000|2025-07-08 14:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|120
1751986350000|2025-07-08 14:52:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1751986360000|2025-07-08 14:52:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|70
1751986380000|2025-07-08 14:53:00|||||||||63
1751986400000|2025-07-08 14:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1751986420000|2025-07-08 14:53:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|58
1751986430000|2025-07-08 14:53:50|||||||||40
1751986440000|2025-07-08 14:54:00|||||||||122
1751986450000|2025-07-08 14:54:10|||||||||2
1751986460000|2025-07-08 14:54:20|||||||||1
1751986480000|2025-07-08 14:54:40|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|76
1751986490000|2025-07-08 14:54:50|||||||||2
1751986500000|2025-07-08 14:55:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1751986510000|2025-07-08 14:55:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|76
1751986520000|2025-07-08 14:55:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|204
1751986550000|2025-07-08 14:55:50|||||||||1
1751986560000|2025-07-08 14:56:00|11577|11573|11577|11573|11577|11573|11577|11573|71
1751986570000|2025-07-08 14:56:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|29
1751986580000|2025-07-08 14:56:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1751986600000|2025-07-08 14:56:40|||||||||22
1751986640000|2025-07-08 14:57:20|||||||||2
1751986650000|2025-07-08 14:57:30|||||||||10
1751986660000|2025-07-08 14:57:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|188
1751986670000|2025-07-08 14:57:50|||||||||84
1751986680000|2025-07-08 14:58:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|152
1751986700000|2025-07-08 14:58:20|||||||||1
1751986740000|2025-07-08 14:59:00|||||||||6
1751986760000|2025-07-08 14:59:20|||||||||8
1751986770000|2025-07-08 14:59:30|||||||||8
1751986780000|2025-07-08 14:59:40|||||||||19
1751986790000|2025-07-08 14:59:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|226
1751986800000|2025-07-08 15:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1751986810000|2025-07-08 15:00:10|||||||||30
1751986820000|2025-07-08 15:00:20|||||||||21
1751986830000|2025-07-08 15:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|85
1751986840000|2025-07-08 15:00:40|||||||||144
1751986850000|2025-07-08 15:00:50|||||||||34
1751986860000|2025-07-08 15:01:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|17
1751986870000|2025-07-08 15:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|102
1751986900000|2025-07-08 15:01:40|||||||||8
1751986910000|2025-07-08 15:01:50|||||||||5
1751986920000|2025-07-08 15:02:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|155
1751986930000|2025-07-08 15:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|117
1751986940000|2025-07-08 15:02:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|67
1751986950000|2025-07-08 15:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1751986980000|2025-07-08 15:03:00|||||||||6
1751987000000|2025-07-08 15:03:20|||||||||15
1751987010000|2025-07-08 15:03:30|||||||||7
1751987020000|2025-07-08 15:03:40|||||||||8
1751987030000|2025-07-08 15:03:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1751987040000|2025-07-08 15:04:00|||||||||8
1751987050000|2025-07-08 15:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|98
1751987080000|2025-07-08 15:04:40|||||||||5
1751987100000|2025-07-08 15:05:00|||||||||216
1751987110000|2025-07-08 15:05:10|||||||||10
1751987120000|2025-07-08 15:05:20|||||||||1
1751987150000|2025-07-08 15:05:50|||||||||45
1751987160000|2025-07-08 15:06:00|||||||||50
1751987170000|2025-07-08 15:06:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|51
1751987210000|2025-07-08 15:06:50|||||||||1
1751987220000|2025-07-08 15:07:00|||||||||1
1751987230000|2025-07-08 15:07:10|||||||||1
1751987240000|2025-07-08 15:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1751987260000|2025-07-08 15:07:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1751987280000|2025-07-08 15:08:00|||||||||10
1751987290000|2025-07-08 15:08:10|||||||||1
1751987310000|2025-07-08 15:08:30|||||||||2
1751987320000|2025-07-08 15:08:40|||||||||8
1751987330000|2025-07-08 15:08:50|||||||||8
1751987350000|2025-07-08 15:09:10|||||||||7
1751987360000|2025-07-08 15:09:20|||||||||8
1751987370000|2025-07-08 15:09:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1751987380000|2025-07-08 15:09:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|47
1751987390000|2025-07-08 15:09:50|||||||||27
1751987400000|2025-07-08 15:10:00|||||||||31
1751987410000|2025-07-08 15:10:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|58
1751987420000|2025-07-08 15:10:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|20
1751987430000|2025-07-08 15:10:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|97
1751987450000|2025-07-08 15:10:50|||||||||6
1751987470000|2025-07-08 15:11:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|194
1751987480000|2025-07-08 15:11:20|||||||||29
1751987490000|2025-07-08 15:11:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|16
1751987510000|2025-07-08 15:11:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1751987520000|2025-07-08 15:12:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1751987530000|2025-07-08 15:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1751987540000|2025-07-08 15:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|49
1751987550000|2025-07-08 15:12:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|104
1751987560000|2025-07-08 15:12:40|||||||||80
1751987600000|2025-07-08 15:13:20|||||||||1
1751987620000|2025-07-08 15:13:40|||||||||1
1751987640000|2025-07-08 15:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|188
1751987650000|2025-07-08 15:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|120
1751987660000|2025-07-08 15:14:20|||||||||136
1751987670000|2025-07-08 15:14:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|194
1751987680000|2025-07-08 15:14:40|||||||||118
1751987690000|2025-07-08 15:14:50|||||||||212
1751987700000|2025-07-08 15:15:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|129
1751987710000|2025-07-08 15:15:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|271
1751987750000|2025-07-08 15:15:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|243
1751987760000|2025-07-08 15:16:00|||||||||2
1751987790000|2025-07-08 15:16:30|||||||||4
1751987800000|2025-07-08 15:16:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|63
1751987810000|2025-07-08 15:16:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1751987840000|2025-07-08 15:17:20|||||||||62
1751987850000|2025-07-08 15:17:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|124
1751987860000|2025-07-08 15:17:40|||||||||9
1751987880000|2025-07-08 15:18:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1751987890000|2025-07-08 15:18:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|108
1751987900000|2025-07-08 15:18:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|14
1751987910000|2025-07-08 15:18:30|||||||||13
1751987920000|2025-07-08 15:18:40|||||||||40
1751987990000|2025-07-08 15:19:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|10
1751988000000|2025-07-08 15:20:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|100
1751988010000|2025-07-08 15:20:10|||||||||64
1751988060000|2025-07-08 15:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|126
1751988100000|2025-07-08 15:21:40|||||||||12
1751988110000|2025-07-08 15:21:50|||||||||2
1751988120000|2025-07-08 15:22:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|83
1751988130000|2025-07-08 15:22:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1751988140000|2025-07-08 15:22:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1751988150000|2025-07-08 15:22:30|||||||||1
1751988170000|2025-07-08 15:22:50|||||||||1
1751988180000|2025-07-08 15:23:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|21
1751988200000|2025-07-08 15:23:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1751988210000|2025-07-08 15:23:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1751988220000|2025-07-08 15:23:40|||||||||3
1751988250000|2025-07-08 15:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1751988280000|2025-07-08 15:24:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|227
1751988300000|2025-07-08 15:25:00|||||||||1
1751988310000|2025-07-08 15:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1751988330000|2025-07-08 15:25:30|||||||||1
1751988370000|2025-07-08 15:26:10|||||||||1
1751988390000|2025-07-08 15:26:30|||||||||1
1751988440000|2025-07-08 15:27:20|||||||||8
1751988450000|2025-07-08 15:27:30|||||||||36
1751988470000|2025-07-08 15:27:50|||||||||164
1751988480000|2025-07-08 15:28:00|||||||||157
1751988490000|2025-07-08 15:28:10|||||||||24
1751988500000|2025-07-08 15:28:20|||||||||8
1751988510000|2025-07-08 15:28:30|||||||||1
1751988530000|2025-07-08 15:28:50|||||||||1
1751988540000|2025-07-08 15:29:00|||||||||2
1751988580000|2025-07-08 15:29:40|||||||||1
1751988600000|2025-07-08 15:30:00|||||||||1
1751988610000|2025-07-08 15:30:10|||||||||12
1751988620000|2025-07-08 15:30:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1751988630000|2025-07-08 15:30:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1751988640000|2025-07-08 15:30:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|23
1751988650000|2025-07-08 15:30:50|||||||||14
1751988660000|2025-07-08 15:31:00|||||||||87
1751988710000|2025-07-08 15:31:50|||||||||3
1751988730000|2025-07-08 15:32:10|||||||||1
1751988750000|2025-07-08 15:32:30|||||||||35
1751988760000|2025-07-08 15:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1751988780000|2025-07-08 15:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|92
1751988790000|2025-07-08 15:33:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|58
1751988800000|2025-07-08 15:33:20|||||||||9
1751988810000|2025-07-08 15:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1751988820000|2025-07-08 15:33:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1751988840000|2025-07-08 15:34:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1751988860000|2025-07-08 15:34:20|||||||||1
1751988870000|2025-07-08 15:34:30|||||||||1
1751988890000|2025-07-08 15:34:50|||||||||6
1751988910000|2025-07-08 15:35:10|||||||||1
1751988920000|2025-07-08 15:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1751988950000|2025-07-08 15:35:50|||||||||85
1751988990000|2025-07-08 15:36:30|||||||||1
1751989000000|2025-07-08 15:36:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|36
1751989010000|2025-07-08 15:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1751989020000|2025-07-08 15:37:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|137
1751989030000|2025-07-08 15:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1751989040000|2025-07-08 15:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1751989050000|2025-07-08 15:37:30|||||||||22
1751989070000|2025-07-08 15:37:50|||||||||1
1751989080000|2025-07-08 15:38:00|||||||||6
1751989100000|2025-07-08 15:38:20|||||||||1
1751989110000|2025-07-08 15:38:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|52
1751989120000|2025-07-08 15:38:40|||||||||67
1751989180000|2025-07-08 15:39:40|||||||||45
1751989220000|2025-07-08 15:40:20|||||||||1
1751989240000|2025-07-08 15:40:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1751989250000|2025-07-08 15:40:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1751989260000|2025-07-08 15:41:00|||||||||16
1751989270000|2025-07-08 15:41:10|||||||||1
1751989280000|2025-07-08 15:41:20|||||||||8
1751989290000|2025-07-08 15:41:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|35
1751989300000|2025-07-08 15:41:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|94
1751989310000|2025-07-08 15:41:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1751989330000|2025-07-08 15:42:10|||||||||4
1751989340000|2025-07-08 15:42:20|||||||||2
1751989350000|2025-07-08 15:42:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|153
1751989360000|2025-07-08 15:42:40|||||||||2
1751989380000|2025-07-08 15:43:00|||||||||4
1751989390000|2025-07-08 15:43:10|||||||||5
1751989400000|2025-07-08 15:43:20|||||||||1
1751989410000|2025-07-08 15:43:30|||||||||8
1751989420000|2025-07-08 15:43:40|||||||||1
1751989440000|2025-07-08 15:44:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1751989460000|2025-07-08 15:44:20|||||||||1
1751989470000|2025-07-08 15:44:30|||||||||19
1751989500000|2025-07-08 15:45:00|||||||||10
1751989510000|2025-07-08 15:45:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|16
1751989560000|2025-07-08 15:46:00|||||||||1
1751989570000|2025-07-08 15:46:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1751989580000|2025-07-08 15:46:20|||||||||1
1751989600000|2025-07-08 15:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1751989610000|2025-07-08 15:46:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1751989630000|2025-07-08 15:47:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|87
1751989640000|2025-07-08 15:47:20|||||||||8
1751989720000|2025-07-08 15:48:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1751989730000|2025-07-08 15:48:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1751989740000|2025-07-08 15:49:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1751989750000|2025-07-08 15:49:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1751989800000|2025-07-08 15:50:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|93
1751989810000|2025-07-08 15:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1751989840000|2025-07-08 15:50:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|32
1751989890000|2025-07-08 15:51:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1751989900000|2025-07-08 15:51:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1751989920000|2025-07-08 15:52:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1751989950000|2025-07-08 15:52:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1751989960000|2025-07-08 15:52:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1751989980000|2025-07-08 15:53:00|||||||||19
1751989990000|2025-07-08 15:53:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1751990000000|2025-07-08 15:53:20|||||||||4
1751990010000|2025-07-08 15:53:30|||||||||1
1751990020000|2025-07-08 15:53:40|||||||||16
1751990070000|2025-07-08 15:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|79
1751990100000|2025-07-08 15:55:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1751990110000|2025-07-08 15:55:10|||||||||10
1751990120000|2025-07-08 15:55:20|||||||||1
1751990130000|2025-07-08 15:55:30|||||||||2
1751990140000|2025-07-08 15:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|67
1751990200000|2025-07-08 15:56:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|80
1751990230000|2025-07-08 15:57:10|||||||||1
1751990260000|2025-07-08 15:57:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|84
1751990270000|2025-07-08 15:57:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1751990280000|2025-07-08 15:58:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|64
1751990340000|2025-07-08 15:59:00|||||||||156
1751990370000|2025-07-08 15:59:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|102
1751990400000|2025-07-08 16:00:00|||||||||18
1751990420000|2025-07-08 16:00:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|122
1751990440000|2025-07-08 16:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|125
1751990450000|2025-07-08 16:00:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|136
1751990460000|2025-07-08 16:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1751990470000|2025-07-08 16:01:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|15
1751990490000|2025-07-08 16:01:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1751990510000|2025-07-08 16:01:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|42
1751990520000|2025-07-08 16:02:00|||||||||1
1751990540000|2025-07-08 16:02:20|||||||||5
1751990560000|2025-07-08 16:02:40|||||||||1
1751990570000|2025-07-08 16:02:50|||||||||201
1751990580000|2025-07-08 16:03:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|81
1751990600000|2025-07-08 16:03:20|||||||||13
1751990620000|2025-07-08 16:03:40|||||||||1
1751990630000|2025-07-08 16:03:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|62
1751990650000|2025-07-08 16:04:10|||||||||20
1751990690000|2025-07-08 16:04:50|||||||||17
1751990700000|2025-07-08 16:05:00|||||||||27
1751990720000|2025-07-08 16:05:20|||||||||1
1751990740000|2025-07-08 16:05:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1751990760000|2025-07-08 16:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1751990830000|2025-07-08 16:07:10|||||||||68
1751990850000|2025-07-08 16:07:30|||||||||12
1751990890000|2025-07-08 16:08:10|||||||||209
1751990900000|2025-07-08 16:08:20|||||||||1
1751990910000|2025-07-08 16:08:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|64
1751990940000|2025-07-08 16:09:00|||||||||3
1751990950000|2025-07-08 16:09:10|||||||||1
1751990960000|2025-07-08 16:09:20|||||||||1
1751990970000|2025-07-08 16:09:30|||||||||1
1751990980000|2025-07-08 16:09:40|||||||||1
1751990990000|2025-07-08 16:09:50|||||||||10
1751991000000|2025-07-08 16:10:00|||||||||1
1751991010000|2025-07-08 16:10:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|206
1751991020000|2025-07-08 16:10:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1751991030000|2025-07-08 16:10:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1751991040000|2025-07-08 16:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1751991060000|2025-07-08 16:11:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1751991100000|2025-07-08 16:11:40|||||||||4
1751991160000|2025-07-08 16:12:40|||||||||3
1751991190000|2025-07-08 16:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1751991210000|2025-07-08 16:13:30|||||||||2
1751991220000|2025-07-08 16:13:40|||||||||2
1751991240000|2025-07-08 16:14:00|||||||||8
1751991250000|2025-07-08 16:14:10|||||||||2
1751991260000|2025-07-08 16:14:20|||||||||1
1751991290000|2025-07-08 16:14:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1751991330000|2025-07-08 16:15:30|||||||||30
1751991370000|2025-07-08 16:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|60
1751991440000|2025-07-08 16:17:20|||||||||2
1751991470000|2025-07-08 16:17:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|8
1751991480000|2025-07-08 16:18:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|50
1751991490000|2025-07-08 16:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1751991500000|2025-07-08 16:18:20|||||||||1
1751991580000|2025-07-08 16:19:40|||||||||56
1751991600000|2025-07-08 16:20:00|||||||||27
1751991610000|2025-07-08 16:20:10|||||||||1
1751991620000|2025-07-08 16:20:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1751991630000|2025-07-08 16:20:30|||||||||62
1751991660000|2025-07-08 16:21:00|||||||||15
1751991670000|2025-07-08 16:21:10|||||||||1
1751991680000|2025-07-08 16:21:20|||||||||1
1751991720000|2025-07-08 16:22:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|42
1751991730000|2025-07-08 16:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1751991740000|2025-07-08 16:22:20|||||||||16
1751991760000|2025-07-08 16:22:40|||||||||10
1751991800000|2025-07-08 16:23:20|||||||||115
1751991810000|2025-07-08 16:23:30|||||||||6
1751991820000|2025-07-08 16:23:40|||||||||11
1751991840000|2025-07-08 16:24:00|||||||||51
1751991850000|2025-07-08 16:24:10|||||||||1
1751991860000|2025-07-08 16:24:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1751991880000|2025-07-08 16:24:40|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|15
1751991890000|2025-07-08 16:24:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|4
1751991900000|2025-07-08 16:25:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1751991920000|2025-07-08 16:25:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1751991980000|2025-07-08 16:26:20|||||||||27
1751992030000|2025-07-08 16:27:10|||||||||3
1751992050000|2025-07-08 16:27:30|||||||||118
1751992060000|2025-07-08 16:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1751992100000|2025-07-08 16:28:20|||||||||2
1751992120000|2025-07-08 16:28:40|||||||||1
1751992160000|2025-07-08 16:29:20|||||||||1
1751992210000|2025-07-08 16:30:10|||||||||2
1751992220000|2025-07-08 16:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|94
1751992260000|2025-07-08 16:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1751992290000|2025-07-08 16:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1751992300000|2025-07-08 16:31:40|||||||||13
1751992320000|2025-07-08 16:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1751992350000|2025-07-08 16:32:30|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|86
1751992360000|2025-07-08 16:32:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1751992370000|2025-07-08 16:32:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1751992380000|2025-07-08 16:33:00|||||||||4
1751992390000|2025-07-08 16:33:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|15
1751992400000|2025-07-08 16:33:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|37
1751992410000|2025-07-08 16:33:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|52
1751992420000|2025-07-08 16:33:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|36
1751992430000|2025-07-08 16:33:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|3
1751992440000|2025-07-08 16:34:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|56
1751992450000|2025-07-08 16:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1751992460000|2025-07-08 16:34:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1751992470000|2025-07-08 16:34:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1751992510000|2025-07-08 16:35:10|||||||||3
1751992520000|2025-07-08 16:35:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1751992550000|2025-07-08 16:35:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|45
1751992560000|2025-07-08 16:36:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1751992590000|2025-07-08 16:36:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|136
1751992600000|2025-07-08 16:36:40|||||||||45
1751992620000|2025-07-08 16:37:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|266
1751992660000|2025-07-08 16:37:40|||||||||37
1751992730000|2025-07-08 16:38:50|||||||||8
1751992750000|2025-07-08 16:39:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|65
1751992760000|2025-07-08 16:39:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1751992800000|2025-07-08 16:40:00|||||||||1
1751992810000|2025-07-08 16:40:10|||||||||30
1751992820000|2025-07-08 16:40:20|||||||||10
1751992850000|2025-07-08 16:40:50|||||||||81
1751992870000|2025-07-08 16:41:10|||||||||2
1751992880000|2025-07-08 16:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1751992890000|2025-07-08 16:41:30|||||||||46
1751992920000|2025-07-08 16:42:00|||||||||3
1751992930000|2025-07-08 16:42:10|||||||||1
1751992940000|2025-07-08 16:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1751993010000|2025-07-08 16:43:30|||||||||70
1751993020000|2025-07-08 16:43:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1751993030000|2025-07-08 16:43:50|||||||||17
1751993040000|2025-07-08 16:44:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1751993060000|2025-07-08 16:44:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|4
1751993070000|2025-07-08 16:44:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|13
1751993080000|2025-07-08 16:44:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|60
1751993150000|2025-07-08 16:45:50|||||||||1
1751993190000|2025-07-08 16:46:30|||||||||32
1751993200000|2025-07-08 16:46:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1751993220000|2025-07-08 16:47:00|||||||||27
1751993270000|2025-07-08 16:47:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|80
1751993280000|2025-07-08 16:48:00|||||||||3
1751993290000|2025-07-08 16:48:10|||||||||1
1751993320000|2025-07-08 16:48:40|||||||||2
1751993340000|2025-07-08 16:49:00|||||||||4
1751993370000|2025-07-08 16:49:30|||||||||4
1751993380000|2025-07-08 16:49:40|||||||||8
1751993480000|2025-07-08 16:51:20|||||||||48
1751993490000|2025-07-08 16:51:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|27
1751993510000|2025-07-08 16:51:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|47
1751993630000|2025-07-08 16:53:50|||||||||53
1751993640000|2025-07-08 16:54:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|21
1751993650000|2025-07-08 16:54:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|62
1751993670000|2025-07-08 16:54:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1751993680000|2025-07-08 16:54:40|||||||||31
1751993690000|2025-07-08 16:54:50|||||||||1
1751993720000|2025-07-08 16:55:20|||||||||9
1751993730000|2025-07-08 16:55:30|||||||||18
1751993740000|2025-07-08 16:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1751993750000|2025-07-08 16:55:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|39
1751993760000|2025-07-08 16:56:00|||||||||1
1751993780000|2025-07-08 16:56:20|||||||||20
1751993790000|2025-07-08 16:56:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1751993810000|2025-07-08 16:56:50|||||||||17
1751993820000|2025-07-08 16:57:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|30
1751993850000|2025-07-08 16:57:30|||||||||10
1751993890000|2025-07-08 16:58:10|||||||||3
1751993920000|2025-07-08 16:58:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1751993940000|2025-07-08 16:59:00|||||||||46
1751993980000|2025-07-08 16:59:40|||||||||9
1751993990000|2025-07-08 16:59:50|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|73
1751994010000|2025-07-08 17:00:10|||||||||1
1751994020000|2025-07-08 17:00:20|||||||||3
1751994040000|2025-07-08 17:00:40|||||||||10
1751994070000|2025-07-08 17:01:10|||||||||18
1751994080000|2025-07-08 17:01:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|128
1751994100000|2025-07-08 17:01:40|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|21
1751994110000|2025-07-08 17:01:50|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|4
1751994120000|2025-07-08 17:02:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1751994140000|2025-07-08 17:02:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|27
1751994150000|2025-07-08 17:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1751994160000|2025-07-08 17:02:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|23
1751994170000|2025-07-08 17:02:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1751994180000|2025-07-08 17:03:00|||||||||2
1751994190000|2025-07-08 17:03:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|57
1751994230000|2025-07-08 17:03:50|||||||||1
1751994240000|2025-07-08 17:04:00|||||||||2
1751994250000|2025-07-08 17:04:10|||||||||13
1751994260000|2025-07-08 17:04:20|||||||||1
1751994270000|2025-07-08 17:04:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|84
1751994280000|2025-07-08 17:04:40|||||||||14
1751994290000|2025-07-08 17:04:50|||||||||12
1751994300000|2025-07-08 17:05:00|||||||||2
1751994310000|2025-07-08 17:05:10|||||||||30
1751994330000|2025-07-08 17:05:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1751994340000|2025-07-08 17:05:40|||||||||2
1751994350000|2025-07-08 17:05:50|||||||||1
1751994360000|2025-07-08 17:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|103
1751994370000|2025-07-08 17:06:10|||||||||2
1751994380000|2025-07-08 17:06:20|||||||||3
1751994390000|2025-07-08 17:06:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1751994400000|2025-07-08 17:06:40|||||||||1
1751994410000|2025-07-08 17:06:50|||||||||1
1751994420000|2025-07-08 17:07:00|||||||||17
1751994430000|2025-07-08 17:07:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|121
1751994440000|2025-07-08 17:07:20|||||||||1
1751994450000|2025-07-08 17:07:30|||||||||1
1751994460000|2025-07-08 17:07:40|||||||||3
1751994470000|2025-07-08 17:07:50|||||||||40
1751994480000|2025-07-08 17:08:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|61
1751994490000|2025-07-08 17:08:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|100
1751994500000|2025-07-08 17:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|53
1751994520000|2025-07-08 17:08:40|||||||||32
1751994530000|2025-07-08 17:08:50|||||||||88
1751994540000|2025-07-08 17:09:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1751994550000|2025-07-08 17:09:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|8
1751994560000|2025-07-08 17:09:20|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|14
1751994570000|2025-07-08 17:09:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1751994590000|2025-07-08 17:09:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1751994600000|2025-07-08 17:10:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|75
1751994610000|2025-07-08 17:10:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1751994630000|2025-07-08 17:10:30|||||||||31
1751994650000|2025-07-08 17:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|83
1751994690000|2025-07-08 17:11:30|||||||||2
1751994710000|2025-07-08 17:11:50|||||||||59
1751994720000|2025-07-08 17:12:00|||||||||1
1751994740000|2025-07-08 17:12:20|||||||||3
1751994750000|2025-07-08 17:12:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1751994780000|2025-07-08 17:13:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1751994790000|2025-07-08 17:13:10|||||||||35
1751994800000|2025-07-08 17:13:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|30
1751994820000|2025-07-08 17:13:40|||||||||101
1751994880000|2025-07-08 17:14:40|||||||||1
1751994890000|2025-07-08 17:14:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1751994900000|2025-07-08 17:15:00|||||||||5
1751994910000|2025-07-08 17:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|144
1751994920000|2025-07-08 17:15:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1751994960000|2025-07-08 17:16:00|||||||||4
1751994980000|2025-07-08 17:16:20|||||||||21
1751994990000|2025-07-08 17:16:30|||||||||1
1751995020000|2025-07-08 17:17:00|||||||||1
1751995040000|2025-07-08 17:17:20|||||||||1
1751995060000|2025-07-08 17:17:40|||||||||296
1751995070000|2025-07-08 17:17:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|197
1751995080000|2025-07-08 17:18:00|||||||||3
1751995090000|2025-07-08 17:18:10|||||||||1
1751995100000|2025-07-08 17:18:20|||||||||132
1751995110000|2025-07-08 17:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|95
1751995140000|2025-07-08 17:19:00|||||||||1
1751995150000|2025-07-08 17:19:10|||||||||33
1751995220000|2025-07-08 17:20:20|||||||||3
1751995260000|2025-07-08 17:21:00|||||||||6
1751995280000|2025-07-08 17:21:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1751995290000|2025-07-08 17:21:30|||||||||107
1751995300000|2025-07-08 17:21:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1751995320000|2025-07-08 17:22:00|||||||||3
1751995360000|2025-07-08 17:22:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|6
1751995390000|2025-07-08 17:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1751995410000|2025-07-08 17:23:30|||||||||187
1751995420000|2025-07-08 17:23:40|||||||||2
1751995430000|2025-07-08 17:23:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|81
1751995450000|2025-07-08 17:24:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1751995480000|2025-07-08 17:24:40|||||||||45
1751995540000|2025-07-08 17:25:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1751995570000|2025-07-08 17:26:10|||||||||1
1751995650000|2025-07-08 17:27:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1751995680000|2025-07-08 17:28:00|||||||||1
1751995690000|2025-07-08 17:28:10|||||||||23
1751995710000|2025-07-08 17:28:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1751995730000|2025-07-08 17:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1751995810000|2025-07-08 17:30:10|||||||||1
1751995840000|2025-07-08 17:30:40|||||||||14
1751995850000|2025-07-08 17:30:50|||||||||3
1751995860000|2025-07-08 17:31:00|||||||||10
1751995870000|2025-07-08 17:31:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1751995890000|2025-07-08 17:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1751995910000|2025-07-08 17:31:50|||||||||1
1751995920000|2025-07-08 17:32:00|||||||||1
1751995940000|2025-07-08 17:32:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|136
1751995960000|2025-07-08 17:32:40|||||||||1
1751995970000|2025-07-08 17:32:50|||||||||1
1751995990000|2025-07-08 17:33:10|||||||||1
1751996000000|2025-07-08 17:33:20|||||||||8
1751996020000|2025-07-08 17:33:40|||||||||1
1751996030000|2025-07-08 17:33:50|||||||||1
1751996050000|2025-07-08 17:34:10|||||||||1
1751996060000|2025-07-08 17:34:20|||||||||1
1751996070000|2025-07-08 17:34:30|||||||||7
1751996080000|2025-07-08 17:34:40|||||||||1
1751996100000|2025-07-08 17:35:00|||||||||1
1751996110000|2025-07-08 17:35:10|||||||||41
1751996120000|2025-07-08 17:35:20|||||||||32
1751996130000|2025-07-08 17:35:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|114
1751996150000|2025-07-08 17:35:50|||||||||1
1751996160000|2025-07-08 17:36:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|54
1751996170000|2025-07-08 17:36:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1751996180000|2025-07-08 17:36:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1751996190000|2025-07-08 17:36:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1751996200000|2025-07-08 17:36:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1751996210000|2025-07-08 17:36:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1751996220000|2025-07-08 17:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1751996260000|2025-07-08 17:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|101
1751996270000|2025-07-08 17:37:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1751996300000|2025-07-08 17:38:20|||||||||3
1751996310000|2025-07-08 17:38:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1751996320000|2025-07-08 17:38:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|14
1751996330000|2025-07-08 17:38:50|||||||||6
1751996350000|2025-07-08 17:39:10|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|51
1751996360000|2025-07-08 17:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1751996370000|2025-07-08 17:39:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1751996380000|2025-07-08 17:39:40|||||||||44
1751996390000|2025-07-08 17:39:50|||||||||5
1751996400000|2025-07-08 17:40:00|||||||||2
1751996420000|2025-07-08 17:40:20|||||||||4
1751996430000|2025-07-08 17:40:30|||||||||21
1751996440000|2025-07-08 17:40:40|||||||||11
1751996450000|2025-07-08 17:40:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|42
1751996460000|2025-07-08 17:41:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|100
1751996470000|2025-07-08 17:41:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|13
1751996520000|2025-07-08 17:42:00|||||||||6
1751996540000|2025-07-08 17:42:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1751996550000|2025-07-08 17:42:30|||||||||19
1751996580000|2025-07-08 17:43:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|29
1751996600000|2025-07-08 17:43:20|||||||||8
1751996760000|2025-07-08 17:46:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|256
1751996770000|2025-07-08 17:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1751996780000|2025-07-08 17:46:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1751996850000|2025-07-08 17:47:30|||||||||2
1751996870000|2025-07-08 17:47:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1751996880000|2025-07-08 17:48:00|||||||||24
1751996910000|2025-07-08 17:48:30|||||||||44
1751996960000|2025-07-08 17:49:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1751996970000|2025-07-08 17:49:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1751997030000|2025-07-08 17:50:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1751997050000|2025-07-08 17:50:50|||||||||3
1751997080000|2025-07-08 17:51:20|||||||||17
1751997090000|2025-07-08 17:51:30|||||||||1
1751997100000|2025-07-08 17:51:40|||||||||6
1751997110000|2025-07-08 17:51:50|||||||||35
1751997130000|2025-07-08 17:52:10|||||||||21
1751997170000|2025-07-08 17:52:50|||||||||2
1751997180000|2025-07-08 17:53:00|||||||||2
1751997270000|2025-07-08 17:54:30|||||||||1
1751997280000|2025-07-08 17:54:40|||||||||7
1751997290000|2025-07-08 17:54:50|||||||||3
1751997300000|2025-07-08 17:55:00|||||||||7
1751997390000|2025-07-08 17:56:30|||||||||12
1751997410000|2025-07-08 17:56:50|||||||||2
1751997530000|2025-07-08 17:58:50|||||||||1
1751997640000|2025-07-08 18:00:40|||||||||1
1751997660000|2025-07-08 18:01:00|||||||||38
1751997670000|2025-07-08 18:01:10|||||||||5
1751997710000|2025-07-08 18:01:50|||||||||8
1751997770000|2025-07-08 18:02:50|||||||||7
1751997810000|2025-07-08 18:03:30|||||||||1
1751997820000|2025-07-08 18:03:40|||||||||2
1751997830000|2025-07-08 18:03:50|||||||||3
1751997840000|2025-07-08 18:04:00|||||||||4
1751997850000|2025-07-08 18:04:10|||||||||3
1751997860000|2025-07-08 18:04:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|102
1751997940000|2025-07-08 18:05:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|41
1751997950000|2025-07-08 18:05:50|||||||||65
1751997960000|2025-07-08 18:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1751997970000|2025-07-08 18:06:10|||||||||37
1751997980000|2025-07-08 18:06:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|127
1751998000000|2025-07-08 18:06:40|||||||||2
1751998050000|2025-07-08 18:07:30|||||||||1
1751998070000|2025-07-08 18:07:50|||||||||89
1751998080000|2025-07-08 18:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1751998100000|2025-07-08 18:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1751998120000|2025-07-08 18:08:40|||||||||1
1751998180000|2025-07-08 18:09:40|||||||||5
1751998260000|2025-07-08 18:11:00|||||||||48
1751998300000|2025-07-08 18:11:40|||||||||1
1751998420000|2025-07-08 18:13:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|128
1751998440000|2025-07-08 18:14:00|||||||||1
1751998490000|2025-07-08 18:14:50|||||||||1
1751998540000|2025-07-08 18:15:40|||||||||1
1751998560000|2025-07-08 18:16:00|||||||||151
1751998620000|2025-07-08 18:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1751998630000|2025-07-08 18:17:10|||||||||1
1751998650000|2025-07-08 18:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|129
1751998730000|2025-07-08 18:18:50|||||||||12
1751998740000|2025-07-08 18:19:00|||||||||10
1751998750000|2025-07-08 18:19:10|||||||||12
1751998760000|2025-07-08 18:19:20|||||||||10
1751998770000|2025-07-08 18:19:30|||||||||9
1751998780000|2025-07-08 18:19:40|||||||||8
1751998790000|2025-07-08 18:19:50|||||||||8
1751998800000|2025-07-08 18:20:00|||||||||10
1751998810000|2025-07-08 18:20:10|||||||||8
1751998820000|2025-07-08 18:20:20|||||||||7
1751998830000|2025-07-08 18:20:30|||||||||7
1751998880000|2025-07-08 18:21:20|||||||||5
1751998890000|2025-07-08 18:21:30|||||||||1
1751998900000|2025-07-08 18:21:40|||||||||1
1751998920000|2025-07-08 18:22:00|||||||||26
1751998930000|2025-07-08 18:22:10|||||||||2
1751998950000|2025-07-08 18:22:30|||||||||311
1751998990000|2025-07-08 18:23:10|||||||||4
1751999000000|2025-07-08 18:23:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|135
1751999010000|2025-07-08 18:23:30|||||||||377
1751999020000|2025-07-08 18:23:40|||||||||80
1751999040000|2025-07-08 18:24:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1751999060000|2025-07-08 18:24:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|39
1751999080000|2025-07-08 18:24:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|98
1751999110000|2025-07-08 18:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|135
1751999120000|2025-07-08 18:25:20|||||||||101
1751999150000|2025-07-08 18:25:50|||||||||2
1751999190000|2025-07-08 18:26:30|||||||||1
1751999200000|2025-07-08 18:26:40|||||||||2
1751999230000|2025-07-08 18:27:10|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|127
1751999240000|2025-07-08 18:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1751999250000|2025-07-08 18:27:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1751999280000|2025-07-08 18:28:00|||||||||2
1751999290000|2025-07-08 18:28:10|||||||||1
1751999300000|2025-07-08 18:28:20|||||||||1
1751999330000|2025-07-08 18:28:50|||||||||1
1751999410000|2025-07-08 18:30:10|||||||||241
1751999430000|2025-07-08 18:30:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1751999480000|2025-07-08 18:31:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1751999490000|2025-07-08 18:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1751999520000|2025-07-08 18:32:00|||||||||1
1751999560000|2025-07-08 18:32:40|||||||||25
1751999640000|2025-07-08 18:34:00|||||||||31
1751999650000|2025-07-08 18:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1751999660000|2025-07-08 18:34:20|||||||||41
1751999670000|2025-07-08 18:34:30|||||||||5
1751999680000|2025-07-08 18:34:40|||||||||1
1751999710000|2025-07-08 18:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1751999720000|2025-07-08 18:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|112
1751999730000|2025-07-08 18:35:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|61
1751999740000|2025-07-08 18:35:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1751999790000|2025-07-08 18:36:30|||||||||36
1751999800000|2025-07-08 18:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1751999840000|2025-07-08 18:37:20|||||||||6
1751999850000|2025-07-08 18:37:30|||||||||6
1751999860000|2025-07-08 18:37:40|||||||||426
1751999880000|2025-07-08 18:38:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1751999900000|2025-07-08 18:38:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1751999930000|2025-07-08 18:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|167
1751999940000|2025-07-08 18:39:00|||||||||50
1751999960000|2025-07-08 18:39:20|||||||||1
1751999970000|2025-07-08 18:39:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|83
1751999980000|2025-07-08 18:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|43
1751999990000|2025-07-08 18:39:50|||||||||2
1752000020000|2025-07-08 18:40:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1752000040000|2025-07-08 18:40:40|||||||||1
1752000050000|2025-07-08 18:40:50|||||||||11
1752000060000|2025-07-08 18:41:00|||||||||22
1752000070000|2025-07-08 18:41:10|||||||||26
1752000090000|2025-07-08 18:41:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|346
1752000110000|2025-07-08 18:41:50|||||||||20
1752000120000|2025-07-08 18:42:00|||||||||8
1752000130000|2025-07-08 18:42:10|||||||||14
1752000150000|2025-07-08 18:42:30|||||||||1
1752000170000|2025-07-08 18:42:50|||||||||40
1752000240000|2025-07-08 18:44:00|||||||||3
1752000280000|2025-07-08 18:44:40|||||||||5
1752000290000|2025-07-08 18:44:50|||||||||41
1752000300000|2025-07-08 18:45:00|||||||||1
1752000340000|2025-07-08 18:45:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|284
1752000390000|2025-07-08 18:46:30|||||||||18
1752000400000|2025-07-08 18:46:40|||||||||9
1752000410000|2025-07-08 18:46:50|||||||||40
1752000420000|2025-07-08 18:47:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|29
1752000470000|2025-07-08 18:47:50|||||||||1
1752000510000|2025-07-08 18:48:30|||||||||51
1752000530000|2025-07-08 18:48:50|||||||||42
1752000620000|2025-07-08 18:50:20|||||||||3
1752000660000|2025-07-08 18:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|126
1752000670000|2025-07-08 18:51:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1752000680000|2025-07-08 18:51:20|||||||||266
1752000710000|2025-07-08 18:51:50|||||||||40
1752000720000|2025-07-08 18:52:00|||||||||2
1752000770000|2025-07-08 18:52:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|16
1752000780000|2025-07-08 18:53:00|||||||||67
1752000830000|2025-07-08 18:53:50|||||||||40
1752000850000|2025-07-08 18:54:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|299
1752000860000|2025-07-08 18:54:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|103
1752000870000|2025-07-08 18:54:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|32
1752000900000|2025-07-08 18:55:00|||||||||3
1752000920000|2025-07-08 18:55:20|||||||||39
1752000940000|2025-07-08 18:55:40|||||||||294
1752000970000|2025-07-08 18:56:10|||||||||50
1752000990000|2025-07-08 18:56:30|||||||||4
1752001000000|2025-07-08 18:56:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|133
1752001010000|2025-07-08 18:56:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1752001020000|2025-07-08 18:57:00|||||||||42
1752001030000|2025-07-08 18:57:10|||||||||1
1752001040000|2025-07-08 18:57:20|||||||||1
1752001070000|2025-07-08 18:57:50|||||||||9
1752001080000|2025-07-08 18:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|277
1752001090000|2025-07-08 18:58:10|||||||||66
1752001100000|2025-07-08 18:58:20|||||||||12
1752001110000|2025-07-08 18:58:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|218
1752001120000|2025-07-08 18:58:40|||||||||341
1752001130000|2025-07-08 18:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1752001140000|2025-07-08 18:59:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|82
1752001150000|2025-07-08 18:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|108
1752001160000|2025-07-08 18:59:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1752001170000|2025-07-08 18:59:30|||||||||25
1752001180000|2025-07-08 18:59:40|||||||||69
1752001190000|2025-07-08 18:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|195
1752001200000|2025-07-08 19:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1752001210000|2025-07-08 19:00:10|||||||||19
1752001220000|2025-07-08 19:00:20|||||||||3
1752001230000|2025-07-08 19:00:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1752001280000|2025-07-08 19:01:20|||||||||62
1752001290000|2025-07-08 19:01:30|||||||||4
1752001310000|2025-07-08 19:01:50|||||||||1
1752001320000|2025-07-08 19:02:00|||||||||2
1752001340000|2025-07-08 19:02:20|||||||||7
1752001350000|2025-07-08 19:02:30|||||||||1
1752001430000|2025-07-08 19:03:50|||||||||60
1752001440000|2025-07-08 19:04:00|||||||||2
1752001460000|2025-07-08 19:04:20|||||||||8
1752001510000|2025-07-08 19:05:10|||||||||23
1752001530000|2025-07-08 19:05:30|||||||||51
1752001540000|2025-07-08 19:05:40|||||||||74
1752001550000|2025-07-08 19:05:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|31
1752001560000|2025-07-08 19:06:00|||||||||31
1752001570000|2025-07-08 19:06:10|||||||||8
1752001610000|2025-07-08 19:06:50|||||||||40
1752001640000|2025-07-08 19:07:20|||||||||3
1752001690000|2025-07-08 19:08:10|||||||||15
1752001730000|2025-07-08 19:08:50|||||||||46
1752001740000|2025-07-08 19:09:00|||||||||272
1752001750000|2025-07-08 19:09:10|||||||||14
1752001770000|2025-07-08 19:09:30|||||||||20
1752001780000|2025-07-08 19:09:40|||||||||11
1752001790000|2025-07-08 19:09:50|||||||||11
1752001800000|2025-07-08 19:10:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|213
1752001820000|2025-07-08 19:10:20|||||||||1
1752001870000|2025-07-08 19:11:10|||||||||2
1752001900000|2025-07-08 19:11:40|||||||||41
1752001930000|2025-07-08 19:12:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1752001950000|2025-07-08 19:12:30|||||||||1
1752002010000|2025-07-08 19:13:30|||||||||1
1752002020000|2025-07-08 19:13:40|||||||||40
1752002080000|2025-07-08 19:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1752002130000|2025-07-08 19:15:30|||||||||1
1752002150000|2025-07-08 19:15:50|||||||||1
1752002160000|2025-07-08 19:16:00|||||||||42
1752002270000|2025-07-08 19:17:50|||||||||81
1752002290000|2025-07-08 19:18:10|||||||||42
1752002300000|2025-07-08 19:18:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|101
1752002340000|2025-07-08 19:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|456
1752002410000|2025-07-08 19:20:10|||||||||42
1752002450000|2025-07-08 19:20:50|||||||||10
1752002480000|2025-07-08 19:21:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|93
1752002500000|2025-07-08 19:21:40|||||||||250
1752002560000|2025-07-08 19:22:40|||||||||39
1752002570000|2025-07-08 19:22:50|||||||||2
1752002590000|2025-07-08 19:23:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|581
1752002600000|2025-07-08 19:23:20|||||||||1
1752002630000|2025-07-08 19:23:50|||||||||203
1752002660000|2025-07-08 19:24:20|||||||||7
1752002670000|2025-07-08 19:24:30|||||||||100
1752002680000|2025-07-08 19:24:40|||||||||103
1752002690000|2025-07-08 19:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|108
1752002700000|2025-07-08 19:25:00|||||||||58
1752002710000|2025-07-08 19:25:10|||||||||50
1752002720000|2025-07-08 19:25:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|127
1752002730000|2025-07-08 19:25:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|300
1752002740000|2025-07-08 19:25:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1752002770000|2025-07-08 19:26:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|145
1752002780000|2025-07-08 19:26:20|||||||||8
1752002850000|2025-07-08 19:27:30|||||||||2
1752002870000|2025-07-08 19:27:50|||||||||1
1752002880000|2025-07-08 19:28:00|||||||||124
1752002900000|2025-07-08 19:28:20|||||||||39
1752002940000|2025-07-08 19:29:00|||||||||1
1752002980000|2025-07-08 19:29:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|247
1752003000000|2025-07-08 19:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1752003010000|2025-07-08 19:30:10|||||||||50
1752003020000|2025-07-08 19:30:20|||||||||50
1752003040000|2025-07-08 19:30:40|||||||||1
1752003060000|2025-07-08 19:31:00|||||||||1
1752003080000|2025-07-08 19:31:20|||||||||2
1752003090000|2025-07-08 19:31:30|||||||||1
1752003100000|2025-07-08 19:31:40|||||||||2
1752003110000|2025-07-08 19:31:50|||||||||3
1752003120000|2025-07-08 19:32:00|||||||||2
1752003140000|2025-07-08 19:32:20|||||||||38
1752003160000|2025-07-08 19:32:40|||||||||3
1752003200000|2025-07-08 19:33:20|||||||||5
1752003230000|2025-07-08 19:33:50|||||||||1
1752003240000|2025-07-08 19:34:00|||||||||3
1752003250000|2025-07-08 19:34:10|||||||||40
1752003260000|2025-07-08 19:34:20|||||||||152
1752003270000|2025-07-08 19:34:30|||||||||2
1752003320000|2025-07-08 19:35:20|||||||||2
1752003360000|2025-07-08 19:36:00|||||||||8
1752003380000|2025-07-08 19:36:20|||||||||3
1752003400000|2025-07-08 19:36:40|||||||||40
1752003410000|2025-07-08 19:36:50|||||||||3
1752003420000|2025-07-08 19:37:00|||||||||96
1752003480000|2025-07-08 19:38:00|||||||||2
1752003510000|2025-07-08 19:38:30|||||||||42
1752003520000|2025-07-08 19:38:40|||||||||2
1752003530000|2025-07-08 19:38:50|||||||||1
1752003550000|2025-07-08 19:39:10|||||||||2
1752003590000|2025-07-08 19:39:50|||||||||7
1752003610000|2025-07-08 19:40:10|||||||||4
1752003620000|2025-07-08 19:40:20|||||||||6
1752003630000|2025-07-08 19:40:30|||||||||4
1752003640000|2025-07-08 19:40:40|||||||||52
1752003650000|2025-07-08 19:40:50|||||||||4
1752003660000|2025-07-08 19:41:00|||||||||10
1752003680000|2025-07-08 19:41:20|||||||||333
1752003690000|2025-07-08 19:41:30|||||||||4
1752003700000|2025-07-08 19:41:40|||||||||116
1752003710000|2025-07-08 19:41:50|||||||||6
1752003730000|2025-07-08 19:42:10|||||||||4
1752003740000|2025-07-08 19:42:20|||||||||4
1752003750000|2025-07-08 19:42:30|||||||||157
1752003760000|2025-07-08 19:42:40|||||||||45
1752003770000|2025-07-08 19:42:50|||||||||3
1752003780000|2025-07-08 19:43:00|||||||||6
1752003790000|2025-07-08 19:43:10|||||||||10
1752003800000|2025-07-08 19:43:20|||||||||74
1752003810000|2025-07-08 19:43:30|||||||||4
1752003820000|2025-07-08 19:43:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|85
1752003840000|2025-07-08 19:44:00|||||||||1
1752003850000|2025-07-08 19:44:10|||||||||2
1752003860000|2025-07-08 19:44:20|||||||||7
1752003870000|2025-07-08 19:44:30|||||||||5
1752003880000|2025-07-08 19:44:40|||||||||96
1752003890000|2025-07-08 19:44:50|||||||||1
1752003900000|2025-07-08 19:45:00|||||||||1
1752003910000|2025-07-08 19:45:10|||||||||2
1752003920000|2025-07-08 19:45:20|||||||||3
1752003930000|2025-07-08 19:45:30|||||||||2
1752003940000|2025-07-08 19:45:40|||||||||42
1752003950000|2025-07-08 19:45:50|||||||||4
1752003960000|2025-07-08 19:46:00|||||||||26
1752003970000|2025-07-08 19:46:10|||||||||2
1752003980000|2025-07-08 19:46:20|||||||||2
1752003990000|2025-07-08 19:46:30|||||||||2
1752004000000|2025-07-08 19:46:40|||||||||43
1752004010000|2025-07-08 19:46:50|||||||||3
1752004020000|2025-07-08 19:47:00|||||||||2
1752004030000|2025-07-08 19:47:10|||||||||60
1752004040000|2025-07-08 19:47:20|||||||||2
1752004050000|2025-07-08 19:47:30|||||||||2
1752004060000|2025-07-08 19:47:40|||||||||32
1752004070000|2025-07-08 19:47:50|||||||||4
1752004080000|2025-07-08 19:48:00|||||||||18
1752004090000|2025-07-08 19:48:10|||||||||15
1752004100000|2025-07-08 19:48:20|||||||||14
1752004110000|2025-07-08 19:48:30|||||||||17
1752004120000|2025-07-08 19:48:40|||||||||52
1752004130000|2025-07-08 19:48:50|||||||||20
1752004140000|2025-07-08 19:49:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|44
1752004150000|2025-07-08 19:49:10|||||||||2
1752004170000|2025-07-08 19:49:30|||||||||2
1752004180000|2025-07-08 19:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|47
1752004190000|2025-07-08 19:49:50|||||||||14
1752004200000|2025-07-08 19:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|166
1752004210000|2025-07-08 19:50:10|||||||||12
1752004220000|2025-07-08 19:50:20|||||||||13
1752004230000|2025-07-08 19:50:30|||||||||3
1752004240000|2025-07-08 19:50:40|||||||||4
1752004250000|2025-07-08 19:50:50|||||||||5
1752004260000|2025-07-08 19:51:00|||||||||24
1752004270000|2025-07-08 19:51:10|||||||||45
1752004280000|2025-07-08 19:51:20|||||||||6
1752004290000|2025-07-08 19:51:30|||||||||8
1752004300000|2025-07-08 19:51:40|||||||||9
1752004310000|2025-07-08 19:51:50|||||||||11
1752004320000|2025-07-08 19:52:00|||||||||14
1752004330000|2025-07-08 19:52:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|88
1752004340000|2025-07-08 19:52:20|||||||||26
1752004350000|2025-07-08 19:52:30|||||||||3
1752004360000|2025-07-08 19:52:40|||||||||2
1752004370000|2025-07-08 19:52:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1752004380000|2025-07-08 19:53:00|||||||||146
1752004390000|2025-07-08 19:53:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1752004400000|2025-07-08 19:53:20|||||||||38
1752004410000|2025-07-08 19:53:30|||||||||78
1752004420000|2025-07-08 19:53:40|||||||||43
1752004430000|2025-07-08 19:53:50|||||||||72
1752004440000|2025-07-08 19:54:00|||||||||58
1752004450000|2025-07-08 19:54:10|||||||||54
1752004460000|2025-07-08 19:54:20|||||||||61
1752004470000|2025-07-08 19:54:30|||||||||63
1752004480000|2025-07-08 19:54:40|||||||||66
1752004490000|2025-07-08 19:54:50|||||||||208
1752004500000|2025-07-08 19:55:00|||||||||88
1752004510000|2025-07-08 19:55:10|||||||||94
1752004520000|2025-07-08 19:55:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|124
1752004530000|2025-07-08 19:55:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|247
1752004540000|2025-07-08 19:55:40|||||||||102
1752004550000|2025-07-08 19:55:50|||||||||141
1752004560000|2025-07-08 19:56:00|||||||||110
1752004570000|2025-07-08 19:56:10|||||||||123
1752004580000|2025-07-08 19:56:20|||||||||134
1752004590000|2025-07-08 19:56:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|99
1752004600000|2025-07-08 19:56:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|214
1752004610000|2025-07-08 19:56:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|595
1752004620000|2025-07-08 19:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|252
1752004630000|2025-07-08 19:57:10|||||||||191
1752004640000|2025-07-08 19:57:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|944
1752004650000|2025-07-08 19:57:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|430
1752004660000|2025-07-08 19:57:40|||||||||389
1752004670000|2025-07-08 19:57:50|||||||||202
1752004680000|2025-07-08 19:58:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|405
1752004690000|2025-07-08 19:58:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|439
1752004700000|2025-07-08 19:58:20|||||||||243
1752004710000|2025-07-08 19:58:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|746
1752004720000|2025-07-08 19:58:40|||||||||332
1752004730000|2025-07-08 19:58:50|||||||||389
1752004740000|2025-07-08 19:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|220
1752004750000|2025-07-08 19:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|675
1752004760000|2025-07-08 19:59:20|11628.6|11624.6|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|437
1752004770000|2025-07-08 19:59:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|566
1752004780000|2025-07-08 19:59:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|1180
1752004790000|2025-07-08 19:59:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|621
1752004800000|2025-07-08 20:00:00|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|385
1752004810000|2025-07-08 20:00:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|135
1752004820000|2025-07-08 20:00:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1752004830000|2025-07-08 20:00:30|||||||||370
1752004840000|2025-07-08 20:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|73
1752004850000|2025-07-08 20:00:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|372
1752004860000|2025-07-08 20:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1752004870000|2025-07-08 20:01:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|432
1752004880000|2025-07-08 20:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1752004890000|2025-07-08 20:01:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|253
1752004910000|2025-07-08 20:01:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1752004920000|2025-07-08 20:02:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|68
1752004930000|2025-07-08 20:02:10|||||||||29
1752004940000|2025-07-08 20:02:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|77
1752004950000|2025-07-08 20:02:30|||||||||1
1752004960000|2025-07-08 20:02:40|||||||||1
1752004970000|2025-07-08 20:02:50|||||||||5
1752004980000|2025-07-08 20:03:00|||||||||1
1752004990000|2025-07-08 20:03:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1752005000000|2025-07-08 20:03:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1752005010000|2025-07-08 20:03:30|||||||||15
1752005020000|2025-07-08 20:03:40|||||||||216
1752005030000|2025-07-08 20:03:50|||||||||44
1752005040000|2025-07-08 20:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1752005050000|2025-07-08 20:04:10|||||||||19
1752005060000|2025-07-08 20:04:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1752005090000|2025-07-08 20:04:50|||||||||5
1752005110000|2025-07-08 20:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1752005140000|2025-07-08 20:05:40|||||||||40
1752005160000|2025-07-08 20:06:00|||||||||5
1752005170000|2025-07-08 20:06:10|||||||||308
1752005180000|2025-07-08 20:06:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1752005190000|2025-07-08 20:06:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|323
1752005200000|2025-07-08 20:06:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1752005210000|2025-07-08 20:06:50|||||||||3
1752005220000|2025-07-08 20:07:00|||||||||1
1752005230000|2025-07-08 20:07:10|||||||||1
1752005240000|2025-07-08 20:07:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|327
1752005250000|2025-07-08 20:07:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|187
1752005270000|2025-07-08 20:07:50|||||||||105
1752005280000|2025-07-08 20:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1752005290000|2025-07-08 20:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|311
1752005300000|2025-07-08 20:08:20|||||||||1
1752005320000|2025-07-08 20:08:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1752005330000|2025-07-08 20:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1752005340000|2025-07-08 20:09:00|||||||||10
1752005360000|2025-07-08 20:09:20|||||||||50
1752005380000|2025-07-08 20:09:40|||||||||269
1752005390000|2025-07-08 20:09:50|||||||||27
1752005430000|2025-07-08 20:10:30|||||||||31
1752005460000|2025-07-08 20:11:00|||||||||25
1752005470000|2025-07-08 20:11:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1752005480000|2025-07-08 20:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|94
1752005490000|2025-07-08 20:11:30|||||||||17
1752005530000|2025-07-08 20:12:10|||||||||9
1752005560000|2025-07-08 20:12:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|762
1752005570000|2025-07-08 20:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1752005580000|2025-07-08 20:13:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1752005590000|2025-07-08 20:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1752005600000|2025-07-08 20:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|435
1752005610000|2025-07-08 20:13:30|||||||||241
1752005620000|2025-07-08 20:13:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1752005630000|2025-07-08 20:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|87
1752005640000|2025-07-08 20:14:00|||||||||8
1752005680000|2025-07-08 20:14:40|||||||||1
1752005690000|2025-07-08 20:14:50|||||||||52
1752005710000|2025-07-08 20:15:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|221
1752005720000|2025-07-08 20:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1752005740000|2025-07-08 20:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|136
1752005800000|2025-07-08 20:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1752005830000|2025-07-08 20:17:10|||||||||1
1752005840000|2025-07-08 20:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|135
1752005860000|2025-07-08 20:17:40|||||||||3
1752005870000|2025-07-08 20:17:50|||||||||1
1752005880000|2025-07-08 20:18:00|||||||||85
1752005890000|2025-07-08 20:18:10|||||||||1
1752005920000|2025-07-08 20:18:40|||||||||16
1752005950000|2025-07-08 20:19:10|||||||||4
1752005960000|2025-07-08 20:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|215
1752005970000|2025-07-08 20:19:30|||||||||6
1752005980000|2025-07-08 20:19:40|||||||||254
1752005990000|2025-07-08 20:19:50|||||||||9
1752006000000|2025-07-08 20:20:00|||||||||3
1752006010000|2025-07-08 20:20:10|||||||||5
1752006020000|2025-07-08 20:20:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|325
1752006030000|2025-07-08 20:20:30|||||||||25
1752006040000|2025-07-08 20:20:40|||||||||4
1752006050000|2025-07-08 20:20:50|||||||||22
1752006060000|2025-07-08 20:21:00|||||||||5
1752006070000|2025-07-08 20:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1752006080000|2025-07-08 20:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|154
1752006090000|2025-07-08 20:21:30|||||||||45
1752006100000|2025-07-08 20:21:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1752006120000|2025-07-08 20:22:00|||||||||3
1752006160000|2025-07-08 20:22:40|||||||||100
1752006190000|2025-07-08 20:23:10|||||||||30
1752006240000|2025-07-08 20:24:00|||||||||318
1752006250000|2025-07-08 20:24:10|||||||||102
1752006260000|2025-07-08 20:24:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1752006270000|2025-07-08 20:24:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|157
1752006280000|2025-07-08 20:24:40|||||||||6
1752006300000|2025-07-08 20:25:00|||||||||2
1752006310000|2025-07-08 20:25:10|||||||||10
1752006340000|2025-07-08 20:25:40|||||||||15
1752006420000|2025-07-08 20:27:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|208
1752006440000|2025-07-08 20:27:20|||||||||30
1752006480000|2025-07-08 20:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|102
1752006490000|2025-07-08 20:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|102
1752006500000|2025-07-08 20:28:20|||||||||3
1752006510000|2025-07-08 20:28:30|||||||||15
1752006530000|2025-07-08 20:28:50|||||||||11
1752006540000|2025-07-08 20:29:00|||||||||2
1752006560000|2025-07-08 20:29:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|189
1752006570000|2025-07-08 20:29:30|||||||||2
1752006580000|2025-07-08 20:29:40|||||||||3
1752006590000|2025-07-08 20:29:50|||||||||63
1752006600000|2025-07-08 20:30:00|||||||||72
1752006630000|2025-07-08 20:30:30|||||||||44
1752006790000|2025-07-08 20:33:10|||||||||32
1752006800000|2025-07-08 20:33:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|156
1752006830000|2025-07-08 20:33:50|||||||||4
1752006840000|2025-07-08 20:34:00|||||||||2
1752006860000|2025-07-08 20:34:20|||||||||2
1752006880000|2025-07-08 20:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1752006890000|2025-07-08 20:34:50|||||||||137
1752006900000|2025-07-08 20:35:00|||||||||25
1752006910000|2025-07-08 20:35:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1752006920000|2025-07-08 20:35:20|||||||||1
1752006980000|2025-07-08 20:36:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|101
1752007070000|2025-07-08 20:37:50|||||||||5
1752007100000|2025-07-08 20:38:20|||||||||1
1752007110000|2025-07-08 20:38:30|||||||||96
1752007120000|2025-07-08 20:38:40|||||||||20
1752007130000|2025-07-08 20:38:50|||||||||12
1752007170000|2025-07-08 20:39:30|||||||||3
1752007200000|2025-07-08 20:40:00|||||||||2
1752007220000|2025-07-08 20:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|140
1752007230000|2025-07-08 20:40:30|||||||||32
1752007240000|2025-07-08 20:40:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|100
1752007250000|2025-07-08 20:40:50|||||||||1
1752007270000|2025-07-08 20:41:10|||||||||4
1752007280000|2025-07-08 20:41:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1752007320000|2025-07-08 20:42:00|||||||||1
1752007370000|2025-07-08 20:42:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|140
1752007380000|2025-07-08 20:43:00|||||||||1
1752007400000|2025-07-08 20:43:20|||||||||7
1752007410000|2025-07-08 20:43:30|||||||||23
1752007420000|2025-07-08 20:43:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1752007430000|2025-07-08 20:43:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1752007470000|2025-07-08 20:44:30|||||||||3
1752007510000|2025-07-08 20:45:10|||||||||2
1752007530000|2025-07-08 20:45:30|||||||||9
1752007550000|2025-07-08 20:45:50|||||||||1
1752007600000|2025-07-08 20:46:40|||||||||2
1752007610000|2025-07-08 20:46:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|198
1752007620000|2025-07-08 20:47:00|||||||||16
1752007630000|2025-07-08 20:47:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|124
1752007640000|2025-07-08 20:47:20|||||||||2
1752007700000|2025-07-08 20:48:20|||||||||6
1752007720000|2025-07-08 20:48:40|||||||||3
1752007780000|2025-07-08 20:49:40|||||||||5
1752007790000|2025-07-08 20:49:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1752007800000|2025-07-08 20:50:00|||||||||7
1752007810000|2025-07-08 20:50:10|||||||||50
1752007830000|2025-07-08 20:50:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|75
1752007840000|2025-07-08 20:50:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|116
1752007870000|2025-07-08 20:51:10|||||||||42
1752007880000|2025-07-08 20:51:20|||||||||4
1752007910000|2025-07-08 20:51:50|||||||||3
1752007940000|2025-07-08 20:52:20|||||||||5
1752007960000|2025-07-08 20:52:40|||||||||2
1752007970000|2025-07-08 20:52:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1752007980000|2025-07-08 20:53:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1752007990000|2025-07-08 20:53:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|13
1752008000000|2025-07-08 20:53:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|16
1752008010000|2025-07-08 20:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1752008020000|2025-07-08 20:53:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|12
1752008040000|2025-07-08 20:54:00|||||||||1
1752008050000|2025-07-08 20:54:10|||||||||1
1752008070000|2025-07-08 20:54:30|||||||||1
1752008090000|2025-07-08 20:54:50|||||||||2
1752008100000|2025-07-08 20:55:00|||||||||2
1752008120000|2025-07-08 20:55:20|||||||||1
1752008130000|2025-07-08 20:55:30|||||||||2
1752008140000|2025-07-08 20:55:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|125
1752008150000|2025-07-08 20:55:50|||||||||41
1752008160000|2025-07-08 20:56:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|45
1752008210000|2025-07-08 20:56:50|||||||||1
1752008250000|2025-07-08 20:57:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|12
1752008260000|2025-07-08 20:57:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|2
1752008270000|2025-07-08 20:57:50|||||||||3
1752008280000|2025-07-08 20:58:00|||||||||24
1752008300000|2025-07-08 20:58:20|||||||||1
1752008310000|2025-07-08 20:58:30|||||||||2
1752008320000|2025-07-08 20:58:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1752008330000|2025-07-08 20:58:50|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|11
1752008340000|2025-07-08 20:59:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1752008350000|2025-07-08 20:59:10|||||||||1
1752008360000|2025-07-08 20:59:20|||||||||18
1752008370000|2025-07-08 20:59:30|||||||||127
1752008380000|2025-07-08 20:59:40|||||||||5
1752008390000|2025-07-08 20:59:50|||||||||2
1752012030000|2025-07-08 22:00:30|||||||||1
1752012100000|2025-07-08 22:01:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1752012120000|2025-07-08 22:02:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1752012130000|2025-07-08 22:02:10|||||||||1
1752012290000|2025-07-08 22:04:50|||||||||1
1752012440000|2025-07-08 22:07:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|24
1752012490000|2025-07-08 22:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1752012530000|2025-07-08 22:08:50|||||||||1
1752012600000|2025-07-08 22:10:00|||||||||1
1752012870000|2025-07-08 22:14:30|||||||||1
1752012920000|2025-07-08 22:15:20|||||||||11
1752013090000|2025-07-08 22:18:10|||||||||14
1752013310000|2025-07-08 22:21:50|||||||||6
1752013500000|2025-07-08 22:25:00|||||||||2
1752013590000|2025-07-08 22:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1752013610000|2025-07-08 22:26:50|||||||||1
1752013640000|2025-07-08 22:27:20|||||||||1
1752013760000|2025-07-08 22:29:20|||||||||1
1752013830000|2025-07-08 22:30:30|||||||||1
1752013860000|2025-07-08 22:31:00|||||||||1
1752013870000|2025-07-08 22:31:10|||||||||1
1752013930000|2025-07-08 22:32:10|||||||||1
1752013990000|2025-07-08 22:33:10|||||||||1
1752014060000|2025-07-08 22:34:20|||||||||1
1752014120000|2025-07-08 22:35:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|11
1752014160000|2025-07-08 22:36:00|||||||||1
1752014230000|2025-07-08 22:37:10|||||||||2
1752014290000|2025-07-08 22:38:10|||||||||1
1752014350000|2025-07-08 22:39:10|||||||||2
1752014420000|2025-07-08 22:40:20|||||||||1
1752014430000|2025-07-08 22:40:30|||||||||27
1752014540000|2025-07-08 22:42:20|||||||||1
1752014650000|2025-07-08 22:44:10|||||||||1
1752014770000|2025-07-08 22:46:10|||||||||1
1752014940000|2025-07-08 22:49:00|||||||||1
1752014950000|2025-07-08 22:49:10|||||||||1
1752015010000|2025-07-08 22:50:10|||||||||1
1752015080000|2025-07-08 22:51:20|||||||||4
1752015210000|2025-07-08 22:53:30|||||||||6
1752015420000|2025-07-08 22:57:00|||||||||1
1752015480000|2025-07-08 22:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1752016070000|2025-07-08 23:07:50|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|4
1752016080000|2025-07-08 23:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1752016100000|2025-07-08 23:08:20|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|5
1752016120000|2025-07-08 23:08:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752016150000|2025-07-08 23:09:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1752016240000|2025-07-08 23:10:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752016270000|2025-07-08 23:11:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|0
1752017010000|2025-07-08 23:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1752017040000|2025-07-08 23:24:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1752017050000|2025-07-08 23:24:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1752017240000|2025-07-08 23:27:20|||||||||4
1752017290000|2025-07-08 23:28:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1752017310000|2025-07-08 23:28:30|||||||||1
1752017400000|2025-07-08 23:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1752017510000|2025-07-08 23:31:50|||||||||1
1752017520000|2025-07-08 23:32:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|28
1752017530000|2025-07-08 23:32:10|||||||||21
1752017590000|2025-07-08 23:33:10|||||||||1
1752017600000|2025-07-08 23:33:20|||||||||4
1752017880000|2025-07-08 23:38:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|25
1752017890000|2025-07-08 23:38:10|||||||||1
1752018300000|2025-07-08 23:45:00|||||||||12
1752018360000|2025-07-08 23:46:00|||||||||20
1752018400000|2025-07-08 23:46:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|11
1752018410000|2025-07-08 23:46:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1752018420000|2025-07-08 23:47:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|5
1752018520000|2025-07-08 23:48:40|||||||||1
1752018540000|2025-07-08 23:49:00|||||||||2
1752018560000|2025-07-08 23:49:20|||||||||1
1752018570000|2025-07-08 23:49:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1752018680000|2025-07-08 23:51:20|||||||||1
1752018720000|2025-07-08 23:52:00|||||||||2
1752018880000|2025-07-08 23:54:40|||||||||4
1752018960000|2025-07-08 23:56:00|||||||||1
1752019000000|2025-07-08 23:56:40|||||||||1
1752019200000|2025-07-09 00:00:00|||||||||1
1752019230000|2025-07-09 00:00:30|||||||||5
1752019260000|2025-07-09 00:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1752019280000|2025-07-09 00:01:20|||||||||1
1752019290000|2025-07-09 00:01:30|||||||||1
1752019310000|2025-07-09 00:01:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1752019320000|2025-07-09 00:02:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1752019330000|2025-07-09 00:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1752019360000|2025-07-09 00:02:40|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|18
1752019370000|2025-07-09 00:02:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|3
1752019380000|2025-07-09 00:03:00|||||||||1
1752019400000|2025-07-09 00:03:20|||||||||1
1752019410000|2025-07-09 00:03:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1752019420000|2025-07-09 00:03:40|||||||||1
1752019440000|2025-07-09 00:04:00|||||||||1
1752019450000|2025-07-09 00:04:10|||||||||1
1752019470000|2025-07-09 00:04:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1752019490000|2025-07-09 00:04:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|3
1752019500000|2025-07-09 00:05:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|3
1752019550000|2025-07-09 00:05:50|||||||||2
1752019560000|2025-07-09 00:06:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1752019570000|2025-07-09 00:06:10|||||||||2
1752019580000|2025-07-09 00:06:20|||||||||4
1752019610000|2025-07-09 00:06:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1752019620000|2025-07-09 00:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1752019680000|2025-07-09 00:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1752019700000|2025-07-09 00:08:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|7
1752019710000|2025-07-09 00:08:30|||||||||6
1752019720000|2025-07-09 00:08:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1752019730000|2025-07-09 00:08:50|||||||||3
1752019760000|2025-07-09 00:09:20|||||||||1
1752019790000|2025-07-09 00:09:50|||||||||2
1752019810000|2025-07-09 00:10:10|||||||||2
1752019850000|2025-07-09 00:10:50|||||||||1
1752019860000|2025-07-09 00:11:00|||||||||3
1752019870000|2025-07-09 00:11:10|||||||||4
1752019880000|2025-07-09 00:11:20|||||||||12
1752019890000|2025-07-09 00:11:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|26
1752019940000|2025-07-09 00:12:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1752019950000|2025-07-09 00:12:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1752019970000|2025-07-09 00:12:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1752019980000|2025-07-09 00:13:00|||||||||1
1752019990000|2025-07-09 00:13:10|||||||||1
1752020000000|2025-07-09 00:13:20|||||||||1
1752020010000|2025-07-09 00:13:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1752020020000|2025-07-09 00:13:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1752020030000|2025-07-09 00:13:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752020040000|2025-07-09 00:14:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1752020050000|2025-07-09 00:14:10|||||||||2
1752020060000|2025-07-09 00:14:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1752020080000|2025-07-09 00:14:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1752020090000|2025-07-09 00:14:50|||||||||4
1752020150000|2025-07-09 00:15:50|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|20
1752020160000|2025-07-09 00:16:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|9
1752020190000|2025-07-09 00:16:30|||||||||1
1752020280000|2025-07-09 00:18:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|2
1752020290000|2025-07-09 00:18:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1752020320000|2025-07-09 00:18:40|||||||||12
1752020360000|2025-07-09 00:19:20|||||||||2
1752020390000|2025-07-09 00:19:50|||||||||1
1752020410000|2025-07-09 00:20:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|12
1752020420000|2025-07-09 00:20:20|||||||||4
1752020460000|2025-07-09 00:21:00|||||||||2
1752020470000|2025-07-09 00:21:10|||||||||1
1752020490000|2025-07-09 00:21:30|||||||||24
1752020510000|2025-07-09 00:21:50|||||||||25
1752020570000|2025-07-09 00:22:50|||||||||1
1752020590000|2025-07-09 00:23:10|||||||||1
1752020600000|2025-07-09 00:23:20|||||||||1
1752020610000|2025-07-09 00:23:30|||||||||1
1752020660000|2025-07-09 00:24:20|||||||||4
1752020700000|2025-07-09 00:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1752020770000|2025-07-09 00:26:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|17
1752020790000|2025-07-09 00:26:30|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|1
1752020800000|2025-07-09 00:26:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|6
1752020810000|2025-07-09 00:26:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|0
1752020830000|2025-07-09 00:27:10|||||||||1
1752020870000|2025-07-09 00:27:50|||||||||2
1752020900000|2025-07-09 00:28:20|||||||||2
1752020910000|2025-07-09 00:28:30|||||||||1
1752020930000|2025-07-09 00:28:50|||||||||1
1752020950000|2025-07-09 00:29:10|||||||||1
1752020960000|2025-07-09 00:29:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1752020970000|2025-07-09 00:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1752020980000|2025-07-09 00:29:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|21
1752020990000|2025-07-09 00:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1752021020000|2025-07-09 00:30:20|||||||||1
1752021040000|2025-07-09 00:30:40|||||||||1
1752021050000|2025-07-09 00:30:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|2
1752021060000|2025-07-09 00:31:00|||||||||1
1752021070000|2025-07-09 00:31:10|||||||||5
1752021080000|2025-07-09 00:31:20|||||||||7
1752021160000|2025-07-09 00:32:40|||||||||2
1752021240000|2025-07-09 00:34:00|||||||||2
1752021250000|2025-07-09 00:34:10|||||||||2
1752021260000|2025-07-09 00:34:20|||||||||2
1752021270000|2025-07-09 00:34:30|||||||||1
1752021280000|2025-07-09 00:34:40|||||||||2
1752021290000|2025-07-09 00:34:50|||||||||2
1752021300000|2025-07-09 00:35:00|||||||||1
1752021310000|2025-07-09 00:35:10|||||||||2
1752021330000|2025-07-09 00:35:30|||||||||43
1752021360000|2025-07-09 00:36:00|||||||||2
1752021420000|2025-07-09 00:37:00|||||||||3
1752021460000|2025-07-09 00:37:40|||||||||1
1752021480000|2025-07-09 00:38:00|||||||||5
1752021490000|2025-07-09 00:38:10|||||||||3
1752021500000|2025-07-09 00:38:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1752021520000|2025-07-09 00:38:40|||||||||2
1752021540000|2025-07-09 00:39:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|5
1752021550000|2025-07-09 00:39:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752021570000|2025-07-09 00:39:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1752021620000|2025-07-09 00:40:20|||||||||1
1752021630000|2025-07-09 00:40:30|||||||||3
1752021650000|2025-07-09 00:40:50|||||||||3
1752021690000|2025-07-09 00:41:30|||||||||1
1752021710000|2025-07-09 00:41:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1752021730000|2025-07-09 00:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1752021760000|2025-07-09 00:42:40|||||||||1
1752021780000|2025-07-09 00:43:00|||||||||4
1752021790000|2025-07-09 00:43:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752021840000|2025-07-09 00:44:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1752021850000|2025-07-09 00:44:10|||||||||1
1752021890000|2025-07-09 00:44:50|||||||||1
1752021920000|2025-07-09 00:45:20|||||||||1
1752022110000|2025-07-09 00:48:30|||||||||2
1752022170000|2025-07-09 00:49:30|||||||||2
1752022190000|2025-07-09 00:49:50|||||||||3
1752022210000|2025-07-09 00:50:10|||||||||15
1752022300000|2025-07-09 00:51:40|||||||||52
1752022320000|2025-07-09 00:52:00|||||||||2
1752022330000|2025-07-09 00:52:10|||||||||3
1752022380000|2025-07-09 00:53:00|||||||||25
1752022410000|2025-07-09 00:53:30|||||||||1
1752022480000|2025-07-09 00:54:40|||||||||14
1752022510000|2025-07-09 00:55:10|||||||||2
1752022590000|2025-07-09 00:56:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|38
1752022600000|2025-07-09 00:56:40|||||||||4
1752022610000|2025-07-09 00:56:50|||||||||22
1752022620000|2025-07-09 00:57:00|||||||||1
1752022640000|2025-07-09 00:57:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1752022650000|2025-07-09 00:57:30|||||||||2
1752022660000|2025-07-09 00:57:40|||||||||3
1752022680000|2025-07-09 00:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1752022710000|2025-07-09 00:58:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1752022730000|2025-07-09 00:58:50|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1752022740000|2025-07-09 00:59:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|16
1752022750000|2025-07-09 00:59:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|8
1752022780000|2025-07-09 00:59:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1752022790000|2025-07-09 00:59:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|0
1752022800000|2025-07-09 01:00:00|||||||||2
1752022820000|2025-07-09 01:00:20|||||||||4
1752022830000|2025-07-09 01:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1752022840000|2025-07-09 01:00:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|31
1752022850000|2025-07-09 01:00:50|||||||||10
1752022860000|2025-07-09 01:01:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1752022870000|2025-07-09 01:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|12
1752022880000|2025-07-09 01:01:20|||||||||2
1752022910000|2025-07-09 01:01:50|||||||||14
1752022920000|2025-07-09 01:02:00|||||||||3
1752022930000|2025-07-09 01:02:10|||||||||1
1752022940000|2025-07-09 01:02:20|||||||||2
1752022980000|2025-07-09 01:03:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1752023000000|2025-07-09 01:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1752023190000|2025-07-09 01:06:30|||||||||6
1752023320000|2025-07-09 01:08:40|||||||||1
1752023330000|2025-07-09 01:08:50|||||||||1
1752023350000|2025-07-09 01:09:10|||||||||59
1752023390000|2025-07-09 01:09:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1752023400000|2025-07-09 01:10:00|||||||||4
1752023410000|2025-07-09 01:10:10|||||||||1
1752023420000|2025-07-09 01:10:20|||||||||1
1752023460000|2025-07-09 01:11:00|||||||||2
1752023510000|2025-07-09 01:11:50|||||||||12
1752023530000|2025-07-09 01:12:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|30
1752023540000|2025-07-09 01:12:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1752023550000|2025-07-09 01:12:30|11627|11623|11627|11623|11627|11623|11627|11623|4
1752023560000|2025-07-09 01:12:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752023570000|2025-07-09 01:12:50|||||||||7
1752023590000|2025-07-09 01:13:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1752023620000|2025-07-09 01:13:40|||||||||5
1752023630000|2025-07-09 01:13:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1752023640000|2025-07-09 01:14:00|||||||||3
1752023650000|2025-07-09 01:14:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1752023660000|2025-07-09 01:14:20|||||||||1
1752023680000|2025-07-09 01:14:40|||||||||6
1752023700000|2025-07-09 01:15:00|||||||||1
1752023740000|2025-07-09 01:15:40|||||||||3
1752023750000|2025-07-09 01:15:50|||||||||12
1752023790000|2025-07-09 01:16:30|||||||||1
1752023820000|2025-07-09 01:17:00|||||||||1
1752023840000|2025-07-09 01:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1752023890000|2025-07-09 01:18:10|||||||||2
1752023900000|2025-07-09 01:18:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|14
1752023910000|2025-07-09 01:18:30|||||||||6
1752023920000|2025-07-09 01:18:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1752023930000|2025-07-09 01:18:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752023940000|2025-07-09 01:19:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|2
1752023950000|2025-07-09 01:19:10|||||||||34
1752023980000|2025-07-09 01:19:40|||||||||52
1752023990000|2025-07-09 01:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1752024000000|2025-07-09 01:20:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1752024030000|2025-07-09 01:20:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1752024040000|2025-07-09 01:20:40|11627|11623|11627|11623|11627|11623|11627|11623|1
1752024050000|2025-07-09 01:20:50|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|2
1752024060000|2025-07-09 01:21:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1752024070000|2025-07-09 01:21:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|10
1752024080000|2025-07-09 01:21:20|||||||||1
1752024140000|2025-07-09 01:22:20|||||||||2
1752024150000|2025-07-09 01:22:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1752024300000|2025-07-09 01:25:00|||||||||1
1752024330000|2025-07-09 01:25:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1752024340000|2025-07-09 01:25:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1752024350000|2025-07-09 01:25:50|||||||||2
1752024380000|2025-07-09 01:26:20|||||||||1
1752024410000|2025-07-09 01:26:50|||||||||6
1752024420000|2025-07-09 01:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1752024430000|2025-07-09 01:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1752024500000|2025-07-09 01:28:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1752024510000|2025-07-09 01:28:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1752024540000|2025-07-09 01:29:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1752024550000|2025-07-09 01:29:10|||||||||2
1752024560000|2025-07-09 01:29:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|3
1752024570000|2025-07-09 01:29:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1752024590000|2025-07-09 01:29:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|0
1752024600000|2025-07-09 01:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1752024660000|2025-07-09 01:31:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1752024670000|2025-07-09 01:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1752024690000|2025-07-09 01:31:30|||||||||1
1752024710000|2025-07-09 01:31:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|12
1752024720000|2025-07-09 01:32:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1752024730000|2025-07-09 01:32:10|||||||||14
1752024740000|2025-07-09 01:32:20|||||||||3
1752024760000|2025-07-09 01:32:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|29
1752024790000|2025-07-09 01:33:10|||||||||6
1752024800000|2025-07-09 01:33:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|15
1752024820000|2025-07-09 01:33:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1752024840000|2025-07-09 01:34:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1752024860000|2025-07-09 01:34:20|||||||||2
1752024870000|2025-07-09 01:34:30|||||||||1
1752024880000|2025-07-09 01:34:40|||||||||2
1752024890000|2025-07-09 01:34:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1752024900000|2025-07-09 01:35:00|||||||||1
1752024910000|2025-07-09 01:35:10|||||||||1
1752024920000|2025-07-09 01:35:20|||||||||5
1752024930000|2025-07-09 01:35:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|41
1752024950000|2025-07-09 01:35:50|||||||||1
1752024960000|2025-07-09 01:36:00|||||||||5
1752024980000|2025-07-09 01:36:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1752025020000|2025-07-09 01:37:00|||||||||2
1752025040000|2025-07-09 01:37:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|105
1752025050000|2025-07-09 01:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752025120000|2025-07-09 01:38:40|||||||||2
1752025140000|2025-07-09 01:39:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|5
1752025160000|2025-07-09 01:39:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|8
1752025190000|2025-07-09 01:39:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1752025210000|2025-07-09 01:40:10|||||||||2
1752025230000|2025-07-09 01:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1752025240000|2025-07-09 01:40:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1752025250000|2025-07-09 01:40:50|||||||||1
1752025260000|2025-07-09 01:41:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|28
1752025280000|2025-07-09 01:41:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|6
1752025290000|2025-07-09 01:41:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1752025300000|2025-07-09 01:41:40|||||||||1
1752025330000|2025-07-09 01:42:10|||||||||9
1752025340000|2025-07-09 01:42:20|||||||||4
1752025350000|2025-07-09 01:42:30|||||||||2
1752025370000|2025-07-09 01:42:50|||||||||2
1752025380000|2025-07-09 01:43:00|||||||||3
1752025390000|2025-07-09 01:43:10|||||||||1
1752025400000|2025-07-09 01:43:20|||||||||1
1752025440000|2025-07-09 01:44:00|||||||||38
1752025470000|2025-07-09 01:44:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1752025490000|2025-07-09 01:44:50|||||||||2
1752025550000|2025-07-09 01:45:50|||||||||4
1752025560000|2025-07-09 01:46:00|||||||||1
1752025570000|2025-07-09 01:46:10|||||||||1
1752025590000|2025-07-09 01:46:30|||||||||1
1752025600000|2025-07-09 01:46:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|71
1752025610000|2025-07-09 01:46:50|||||||||2
1752025630000|2025-07-09 01:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|16
1752025640000|2025-07-09 01:47:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|4
1752025650000|2025-07-09 01:47:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1752025660000|2025-07-09 01:47:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752025680000|2025-07-09 01:48:00|||||||||2
1752025760000|2025-07-09 01:49:20|||||||||1
1752025770000|2025-07-09 01:49:30|||||||||1
1752025780000|2025-07-09 01:49:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|9
1752025790000|2025-07-09 01:49:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1752025800000|2025-07-09 01:50:00|||||||||2
1752025850000|2025-07-09 01:50:50|||||||||1
1752025860000|2025-07-09 01:51:00|||||||||2
1752025880000|2025-07-09 01:51:20|||||||||1
1752025900000|2025-07-09 01:51:40|||||||||1
1752025980000|2025-07-09 01:53:00|||||||||4
1752026070000|2025-07-09 01:54:30|||||||||42
1752026080000|2025-07-09 01:54:40|||||||||1
1752026090000|2025-07-09 01:54:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|18
1752026100000|2025-07-09 01:55:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1752026110000|2025-07-09 01:55:10|||||||||59
1752026130000|2025-07-09 01:55:30|||||||||3
1752026140000|2025-07-09 01:55:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|34
1752026150000|2025-07-09 01:55:50|||||||||5
1752026170000|2025-07-09 01:56:10|||||||||1
1752026180000|2025-07-09 01:56:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1752026210000|2025-07-09 01:56:50|||||||||2
1752026230000|2025-07-09 01:57:10|||||||||1
1752026240000|2025-07-09 01:57:20|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|4
1752026250000|2025-07-09 01:57:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|0
1752026260000|2025-07-09 01:57:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1752026270000|2025-07-09 01:57:50|||||||||1
1752026300000|2025-07-09 01:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1752026330000|2025-07-09 01:58:50|||||||||1
1752026410000|2025-07-09 02:00:10|||||||||1
1752026450000|2025-07-09 02:00:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|109
1752026490000|2025-07-09 02:01:30|||||||||3
1752026500000|2025-07-09 02:01:40|||||||||3
1752026510000|2025-07-09 02:01:50|||||||||3
1752026520000|2025-07-09 02:02:00|||||||||1
1752026560000|2025-07-09 02:02:40|||||||||3
1752026570000|2025-07-09 02:02:50|||||||||1
1752026580000|2025-07-09 02:03:00|||||||||3
1752026670000|2025-07-09 02:04:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|43
1752026680000|2025-07-09 02:04:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|9
1752026690000|2025-07-09 02:04:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1752026700000|2025-07-09 02:05:00|||||||||36
1752026710000|2025-07-09 02:05:10|||||||||1
1752026760000|2025-07-09 02:06:00|||||||||3
1752026780000|2025-07-09 02:06:20|||||||||15
1752026790000|2025-07-09 02:06:30|||||||||1
1752026830000|2025-07-09 02:07:10|||||||||1
1752026960000|2025-07-09 02:09:20|||||||||4
1752027000000|2025-07-09 02:10:00|||||||||5
1752027040000|2025-07-09 02:10:40|||||||||4
1752027090000|2025-07-09 02:11:30|||||||||4
1752027140000|2025-07-09 02:12:20|||||||||15
1752027150000|2025-07-09 02:12:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1752027350000|2025-07-09 02:15:50|||||||||10
1752027360000|2025-07-09 02:16:00|||||||||3
1752027400000|2025-07-09 02:16:40|||||||||1
1752027410000|2025-07-09 02:16:50|||||||||1
1752027480000|2025-07-09 02:18:00|||||||||5
1752027490000|2025-07-09 02:18:10|||||||||2
1752027500000|2025-07-09 02:18:20|||||||||1
1752027520000|2025-07-09 02:18:40|||||||||1
1752027560000|2025-07-09 02:19:20|||||||||5
1752027570000|2025-07-09 02:19:30|||||||||7
1752027590000|2025-07-09 02:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1752027620000|2025-07-09 02:20:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1752027630000|2025-07-09 02:20:30|||||||||5
1752027640000|2025-07-09 02:20:40|||||||||5
1752027650000|2025-07-09 02:20:50|||||||||9
1752027750000|2025-07-09 02:22:30|||||||||1
1752027780000|2025-07-09 02:23:00|||||||||8
1752027810000|2025-07-09 02:23:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|6
1752027820000|2025-07-09 02:23:40|||||||||2
1752027830000|2025-07-09 02:23:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1752027880000|2025-07-09 02:24:40|||||||||3
1752027890000|2025-07-09 02:24:50|||||||||3
1752027940000|2025-07-09 02:25:40|||||||||1
1752027980000|2025-07-09 02:26:20|||||||||1
1752028010000|2025-07-09 02:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1752028020000|2025-07-09 02:27:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|9
1752028030000|2025-07-09 02:27:10|||||||||1
1752028050000|2025-07-09 02:27:30|||||||||201
1752028060000|2025-07-09 02:27:40|||||||||3
1752028070000|2025-07-09 02:27:50|||||||||1
1752028080000|2025-07-09 02:28:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1752028100000|2025-07-09 02:28:20|||||||||2
1752028110000|2025-07-09 02:28:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11
1752028120000|2025-07-09 02:28:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752028130000|2025-07-09 02:28:50|||||||||5
1752028140000|2025-07-09 02:29:00|||||||||9
1752028180000|2025-07-09 02:29:40|||||||||7
1752028310000|2025-07-09 02:31:50|||||||||3
1752028350000|2025-07-09 02:32:30|||||||||2
1752028360000|2025-07-09 02:32:40|||||||||4
1752028370000|2025-07-09 02:32:50|||||||||1
1752028420000|2025-07-09 02:33:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|70
1752028460000|2025-07-09 02:34:20|||||||||4
1752028470000|2025-07-09 02:34:30|||||||||4
1752028480000|2025-07-09 02:34:40|||||||||3
1752028490000|2025-07-09 02:34:50|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|16
1752028500000|2025-07-09 02:35:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1752028540000|2025-07-09 02:35:40|||||||||2
1752028550000|2025-07-09 02:35:50|||||||||2
1752028560000|2025-07-09 02:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1752028590000|2025-07-09 02:36:30|||||||||1
1752028670000|2025-07-09 02:37:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1752028740000|2025-07-09 02:39:00|||||||||9
1752028750000|2025-07-09 02:39:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1752028780000|2025-07-09 02:39:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1752028790000|2025-07-09 02:39:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1752028800000|2025-07-09 02:40:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1752028810000|2025-07-09 02:40:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|4
1752028820000|2025-07-09 02:40:20|||||||||10
1752028840000|2025-07-09 02:40:40|||||||||2
1752028900000|2025-07-09 02:41:40|||||||||17
1752028940000|2025-07-09 02:42:20|||||||||36
1752028950000|2025-07-09 02:42:30|||||||||1
1752028970000|2025-07-09 02:42:50|||||||||1
1752028990000|2025-07-09 02:43:10|||||||||1
1752029040000|2025-07-09 02:44:00|||||||||3
1752029080000|2025-07-09 02:44:40|||||||||3
1752029090000|2025-07-09 02:44:50|||||||||1
1752029130000|2025-07-09 02:45:30|||||||||37
1752029180000|2025-07-09 02:46:20|||||||||3
1752029210000|2025-07-09 02:46:50|||||||||5
1752029220000|2025-07-09 02:47:00|||||||||1
1752029250000|2025-07-09 02:47:30|||||||||4
1752029300000|2025-07-09 02:48:20|||||||||1
1752029450000|2025-07-09 02:50:50|||||||||1
1752029460000|2025-07-09 02:51:00|||||||||4
1752029520000|2025-07-09 02:52:00|||||||||1
1752029560000|2025-07-09 02:52:40|||||||||5
1752029630000|2025-07-09 02:53:50|||||||||1
1752029720000|2025-07-09 02:55:20|||||||||12
1752029730000|2025-07-09 02:55:30|||||||||1
1752029810000|2025-07-09 02:56:50|||||||||1
1752029880000|2025-07-09 02:58:00|||||||||5
1752029890000|2025-07-09 02:58:10|||||||||1
1752029930000|2025-07-09 02:58:50|||||||||1
1752029950000|2025-07-09 02:59:10|||||||||8
1752029960000|2025-07-09 02:59:20|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|51
1752029970000|2025-07-09 02:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1752029980000|2025-07-09 02:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1752029990000|2025-07-09 02:59:50|||||||||1
1752030000000|2025-07-09 03:00:00|||||||||27
1752030010000|2025-07-09 03:00:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1752030020000|2025-07-09 03:00:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|12
1752030030000|2025-07-09 03:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1752030050000|2025-07-09 03:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1752030060000|2025-07-09 03:01:00|||||||||16
1752030070000|2025-07-09 03:01:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1752030210000|2025-07-09 03:03:30|||||||||37
1752030340000|2025-07-09 03:05:40|||||||||2
1752030350000|2025-07-09 03:05:50|||||||||2
1752030360000|2025-07-09 03:06:00|||||||||1
1752030370000|2025-07-09 03:06:10|||||||||1
1752030530000|2025-07-09 03:08:50|||||||||2
1752030550000|2025-07-09 03:09:10|||||||||1
1752030570000|2025-07-09 03:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1752030580000|2025-07-09 03:09:40|||||||||3
1752030600000|2025-07-09 03:10:00|||||||||1
1752030710000|2025-07-09 03:11:50|||||||||1
1752030740000|2025-07-09 03:12:20|||||||||3
1752030800000|2025-07-09 03:13:20|||||||||1
1752030840000|2025-07-09 03:14:00|||||||||1
1752030860000|2025-07-09 03:14:20|||||||||1
1752030880000|2025-07-09 03:14:40|||||||||1
1752030890000|2025-07-09 03:14:50|||||||||1
1752030920000|2025-07-09 03:15:20|||||||||4
1752030930000|2025-07-09 03:15:30|||||||||15
1752030980000|2025-07-09 03:16:20|||||||||2
1752031050000|2025-07-09 03:17:30|||||||||7
1752031070000|2025-07-09 03:17:50|||||||||1
1752031100000|2025-07-09 03:18:20|||||||||2
1752031120000|2025-07-09 03:18:40|||||||||1
1752031140000|2025-07-09 03:19:00|||||||||1
1752031160000|2025-07-09 03:19:20|||||||||1
1752031220000|2025-07-09 03:20:20|||||||||1
1752031260000|2025-07-09 03:21:00|||||||||1
1752031310000|2025-07-09 03:21:50|||||||||5
1752031420000|2025-07-09 03:23:40|||||||||50
1752031480000|2025-07-09 03:24:40|||||||||1
1752031540000|2025-07-09 03:25:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1752031580000|2025-07-09 03:26:20|||||||||2
1752031620000|2025-07-09 03:27:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1752031630000|2025-07-09 03:27:10|||||||||8
1752031760000|2025-07-09 03:29:20|||||||||8
1752031770000|2025-07-09 03:29:30|||||||||1
1752031820000|2025-07-09 03:30:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1752031830000|2025-07-09 03:30:30|||||||||4
1752031880000|2025-07-09 03:31:20|||||||||1
1752031890000|2025-07-09 03:31:30|||||||||2
1752031930000|2025-07-09 03:32:10|||||||||1
1752032000000|2025-07-09 03:33:20|||||||||2
1752032030000|2025-07-09 03:33:50|||||||||1
1752032170000|2025-07-09 03:36:10|||||||||15
1752032180000|2025-07-09 03:36:20|||||||||16
1752032240000|2025-07-09 03:37:20|||||||||1
1752032320000|2025-07-09 03:38:40|||||||||1
1752032330000|2025-07-09 03:38:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|37
1752032340000|2025-07-09 03:39:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1752032360000|2025-07-09 03:39:20|||||||||1
1752032400000|2025-07-09 03:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1752032410000|2025-07-09 03:40:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|12
1752032470000|2025-07-09 03:41:10|||||||||1
1752032580000|2025-07-09 03:43:00|||||||||20
1752032600000|2025-07-09 03:43:20|||||||||2
1752032690000|2025-07-09 03:44:50|||||||||17
1752032700000|2025-07-09 03:45:00|||||||||1
1752032730000|2025-07-09 03:45:30|||||||||5
1752032820000|2025-07-09 03:47:00|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|15
1752032830000|2025-07-09 03:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752032870000|2025-07-09 03:47:50|||||||||1
1752032880000|2025-07-09 03:48:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1752032900000|2025-07-09 03:48:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1752032920000|2025-07-09 03:48:40|||||||||5
1752032930000|2025-07-09 03:48:50|||||||||14
1752032960000|2025-07-09 03:49:20|||||||||1
1752033040000|2025-07-09 03:50:40|||||||||13
1752033140000|2025-07-09 03:52:20|||||||||16
1752033260000|2025-07-09 03:54:20|||||||||16
1752033270000|2025-07-09 03:54:30|||||||||2
1752033280000|2025-07-09 03:54:40|||||||||2
1752033290000|2025-07-09 03:54:50|||||||||3
1752033320000|2025-07-09 03:55:20|||||||||3
1752033340000|2025-07-09 03:55:40|||||||||1
1752033350000|2025-07-09 03:55:50|||||||||1
1752033380000|2025-07-09 03:56:20|||||||||2
1752033390000|2025-07-09 03:56:30|||||||||19
1752033400000|2025-07-09 03:56:40|||||||||2
1752033410000|2025-07-09 03:56:50|||||||||3
1752033480000|2025-07-09 03:58:00|||||||||1
1752033490000|2025-07-09 03:58:10|||||||||14
1752033530000|2025-07-09 03:58:50|||||||||2
1752033550000|2025-07-09 03:59:10|||||||||1
1752033600000|2025-07-09 04:00:00|||||||||13
1752033610000|2025-07-09 04:00:10|||||||||3
1752033620000|2025-07-09 04:00:20|||||||||1
1752033630000|2025-07-09 04:00:30|||||||||1
1752033640000|2025-07-09 04:00:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|43
1752033650000|2025-07-09 04:00:50|||||||||8
1752033660000|2025-07-09 04:01:00|||||||||2
1752033670000|2025-07-09 04:01:10|||||||||1
1752033730000|2025-07-09 04:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1752033750000|2025-07-09 04:02:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|23
1752033760000|2025-07-09 04:02:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1752033770000|2025-07-09 04:02:50|||||||||1
1752033780000|2025-07-09 04:03:00|||||||||1
1752033790000|2025-07-09 04:03:10|||||||||8
1752033800000|2025-07-09 04:03:20|||||||||4
1752033820000|2025-07-09 04:03:40|||||||||12
1752033830000|2025-07-09 04:03:50|||||||||1
1752033860000|2025-07-09 04:04:20|||||||||9
1752033940000|2025-07-09 04:05:40|||||||||21
1752033960000|2025-07-09 04:06:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1752034010000|2025-07-09 04:06:50|||||||||1
1752034020000|2025-07-09 04:07:00|||||||||1
1752034030000|2025-07-09 04:07:10|||||||||2
1752034050000|2025-07-09 04:07:30|||||||||16
1752034110000|2025-07-09 04:08:30|||||||||1
1752034120000|2025-07-09 04:08:40|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|51
1752034130000|2025-07-09 04:08:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1752034190000|2025-07-09 04:09:50|||||||||1
1752034200000|2025-07-09 04:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1752034220000|2025-07-09 04:10:20|||||||||1
1752034250000|2025-07-09 04:10:50|||||||||1
1752034260000|2025-07-09 04:11:00|||||||||16
1752034270000|2025-07-09 04:11:10|||||||||69
1752034280000|2025-07-09 04:11:20|||||||||1
1752034290000|2025-07-09 04:11:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1752034310000|2025-07-09 04:11:50|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1752034320000|2025-07-09 04:12:00|||||||||1
1752034330000|2025-07-09 04:12:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|6
1752034380000|2025-07-09 04:13:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|3
1752034390000|2025-07-09 04:13:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1752034400000|2025-07-09 04:13:20|||||||||1
1752034410000|2025-07-09 04:13:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1752034450000|2025-07-09 04:14:10|||||||||1
1752034460000|2025-07-09 04:14:20|||||||||1
1752034480000|2025-07-09 04:14:40|||||||||2
1752034490000|2025-07-09 04:14:50|||||||||3
1752034620000|2025-07-09 04:17:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1752034700000|2025-07-09 04:18:20|||||||||3
1752034730000|2025-07-09 04:18:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1752034750000|2025-07-09 04:19:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|9
1752034790000|2025-07-09 04:19:50|||||||||1
1752034810000|2025-07-09 04:20:10|||||||||3
1752034840000|2025-07-09 04:20:40|||||||||1
1752034850000|2025-07-09 04:20:50|||||||||1
1752034860000|2025-07-09 04:21:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1752034890000|2025-07-09 04:21:30|||||||||6
1752034900000|2025-07-09 04:21:40|||||||||6
1752034910000|2025-07-09 04:21:50|||||||||8
1752034920000|2025-07-09 04:22:00|||||||||1
1752035060000|2025-07-09 04:24:20|||||||||17
1752035070000|2025-07-09 04:24:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1752035090000|2025-07-09 04:24:50|||||||||10
1752035170000|2025-07-09 04:26:10|||||||||1
1752035330000|2025-07-09 04:28:50|||||||||1
1752035360000|2025-07-09 04:29:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1752035380000|2025-07-09 04:29:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1752035390000|2025-07-09 04:29:50|||||||||1
1752035400000|2025-07-09 04:30:00|||||||||1
1752035440000|2025-07-09 04:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1752035570000|2025-07-09 04:32:50|||||||||10
1752035660000|2025-07-09 04:34:20|||||||||36
1752035750000|2025-07-09 04:35:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|20
1752035760000|2025-07-09 04:36:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|18
1752035790000|2025-07-09 04:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1752035800000|2025-07-09 04:36:40|||||||||7
1752035820000|2025-07-09 04:37:00|||||||||3
1752035840000|2025-07-09 04:37:20|||||||||1
1752035850000|2025-07-09 04:37:30|||||||||2
1752035860000|2025-07-09 04:37:40|||||||||2
1752036100000|2025-07-09 04:41:40|||||||||3
1752036120000|2025-07-09 04:42:00|||||||||1
1752036420000|2025-07-09 04:47:00|||||||||1
1752036480000|2025-07-09 04:48:00|||||||||1
1752036520000|2025-07-09 04:48:40|||||||||1
1752037100000|2025-07-09 04:58:20|||||||||2
1752037130000|2025-07-09 04:58:50|||||||||1
1752037230000|2025-07-09 05:00:30|||||||||1
1752037260000|2025-07-09 05:01:00|||||||||1
1752037310000|2025-07-09 05:01:50|||||||||15
1752037320000|2025-07-09 05:02:00|||||||||4
1752037330000|2025-07-09 05:02:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|38
1752037340000|2025-07-09 05:02:20|||||||||1
1752037350000|2025-07-09 05:02:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|26
1752037380000|2025-07-09 05:03:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1752037390000|2025-07-09 05:03:10|||||||||15
1752037420000|2025-07-09 05:03:40|||||||||3
1752037450000|2025-07-09 05:04:10|||||||||1
1752037460000|2025-07-09 05:04:20|||||||||13
1752037470000|2025-07-09 05:04:30|||||||||15
1752037520000|2025-07-09 05:05:20|||||||||1
1752037530000|2025-07-09 05:05:30|||||||||5
1752037640000|2025-07-09 05:07:20|||||||||2
1752037670000|2025-07-09 05:07:50|||||||||4
1752037680000|2025-07-09 05:08:00|||||||||6
1752037690000|2025-07-09 05:08:10|||||||||4
1752037700000|2025-07-09 05:08:20|||||||||39
1752037710000|2025-07-09 05:08:30|||||||||4
1752037720000|2025-07-09 05:08:40|||||||||3
1752037730000|2025-07-09 05:08:50|||||||||3
1752037740000|2025-07-09 05:09:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|14
1752037780000|2025-07-09 05:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1752037790000|2025-07-09 05:09:50|||||||||1
1752037800000|2025-07-09 05:10:00|||||||||2
1752037810000|2025-07-09 05:10:10|||||||||2
1752037820000|2025-07-09 05:10:20|||||||||1
1752037920000|2025-07-09 05:12:00|||||||||27
1752038030000|2025-07-09 05:13:50|||||||||10
1752038040000|2025-07-09 05:14:00|||||||||1
1752038070000|2025-07-09 05:14:30|||||||||9
1752038090000|2025-07-09 05:14:50|||||||||1
1752038110000|2025-07-09 05:15:10|||||||||1
1752038150000|2025-07-09 05:15:50|||||||||1
1752038170000|2025-07-09 05:16:10|||||||||1
1752038180000|2025-07-09 05:16:20|||||||||3
1752038200000|2025-07-09 05:16:40|||||||||20
1752038260000|2025-07-09 05:17:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1752038300000|2025-07-09 05:18:20|||||||||10
1752038310000|2025-07-09 05:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1752038320000|2025-07-09 05:18:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1752038360000|2025-07-09 05:19:20|||||||||2
1752038390000|2025-07-09 05:19:50|||||||||1
1752038580000|2025-07-09 05:23:00|||||||||10
1752038630000|2025-07-09 05:23:50|||||||||1
1752038640000|2025-07-09 05:24:00|||||||||3
1752038690000|2025-07-09 05:24:50|||||||||5
1752038700000|2025-07-09 05:25:00|||||||||2
1752038740000|2025-07-09 05:25:40|||||||||5
1752038780000|2025-07-09 05:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1752038800000|2025-07-09 05:26:40|||||||||3
1752038820000|2025-07-09 05:27:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1752038880000|2025-07-09 05:28:00|||||||||1
1752038890000|2025-07-09 05:28:10|||||||||4
1752038940000|2025-07-09 05:29:00|||||||||1
1752038970000|2025-07-09 05:29:30|||||||||2
1752039020000|2025-07-09 05:30:20|||||||||2
1752039090000|2025-07-09 05:31:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|101
1752039120000|2025-07-09 05:32:00|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|1
1752039140000|2025-07-09 05:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1752039170000|2025-07-09 05:32:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1752039180000|2025-07-09 05:33:00|||||||||2
1752039290000|2025-07-09 05:34:50|||||||||1
1752039350000|2025-07-09 05:35:50|||||||||15
1752039390000|2025-07-09 05:36:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1752039400000|2025-07-09 05:36:40|||||||||16
1752039410000|2025-07-09 05:36:50|||||||||1
1752039450000|2025-07-09 05:37:30|||||||||1
1752039480000|2025-07-09 05:38:00|||||||||1
1752039500000|2025-07-09 05:38:20|||||||||2
1752039530000|2025-07-09 05:38:50|||||||||4
1752039540000|2025-07-09 05:39:00|||||||||1
1752039550000|2025-07-09 05:39:10|||||||||16
1752039610000|2025-07-09 05:40:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1752039680000|2025-07-09 05:41:20|||||||||1
1752039720000|2025-07-09 05:42:00|||||||||1
1752039800000|2025-07-09 05:43:20|||||||||2
1752039860000|2025-07-09 05:44:20|||||||||1
1752039960000|2025-07-09 05:46:00|||||||||1
1752039990000|2025-07-09 05:46:30|||||||||50
1752040110000|2025-07-09 05:48:30|||||||||3
1752040120000|2025-07-09 05:48:40|||||||||5
1752040130000|2025-07-09 05:48:50|||||||||5
1752040140000|2025-07-09 05:49:00|||||||||4
1752040150000|2025-07-09 05:49:10|||||||||4
1752040160000|2025-07-09 05:49:20|||||||||3
1752040170000|2025-07-09 05:49:30|||||||||3
1752040180000|2025-07-09 05:49:40|||||||||3
1752040190000|2025-07-09 05:49:50|||||||||5
1752040200000|2025-07-09 05:50:00|||||||||43
1752040210000|2025-07-09 05:50:10|||||||||12
1752040220000|2025-07-09 05:50:20|||||||||2
1752040230000|2025-07-09 05:50:30|||||||||2
1752040240000|2025-07-09 05:50:40|||||||||2
1752040260000|2025-07-09 05:51:00|||||||||4
1752040270000|2025-07-09 05:51:10|||||||||2
1752040280000|2025-07-09 05:51:20|||||||||2
1752040290000|2025-07-09 05:51:30|||||||||2
1752040310000|2025-07-09 05:51:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|72
1752040320000|2025-07-09 05:52:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|31
1752040330000|2025-07-09 05:52:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|22
1752040340000|2025-07-09 05:52:20|||||||||9
1752040350000|2025-07-09 05:52:30|||||||||3
1752040380000|2025-07-09 05:53:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1752040410000|2025-07-09 05:53:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1752040420000|2025-07-09 05:53:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|15
1752040440000|2025-07-09 05:54:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|24
1752040460000|2025-07-09 05:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1752040470000|2025-07-09 05:54:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1752040490000|2025-07-09 05:54:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|9
1752040500000|2025-07-09 05:55:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1752040510000|2025-07-09 05:55:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1752040520000|2025-07-09 05:55:20|||||||||29
1752040570000|2025-07-09 05:56:10|||||||||9
1752040620000|2025-07-09 05:57:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1752040630000|2025-07-09 05:57:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|10
1752040650000|2025-07-09 05:57:30|||||||||5
1752040730000|2025-07-09 05:58:50|||||||||2
1752040740000|2025-07-09 05:59:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|12
1752040760000|2025-07-09 05:59:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1752040800000|2025-07-09 06:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1752040810000|2025-07-09 06:00:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|22
1752040840000|2025-07-09 06:00:40|||||||||18
1752040850000|2025-07-09 06:00:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1752040870000|2025-07-09 06:01:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|18
1752040880000|2025-07-09 06:01:20|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|12
1752040890000|2025-07-09 06:01:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1752040900000|2025-07-09 06:01:40|||||||||54
1752040920000|2025-07-09 06:02:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1752040970000|2025-07-09 06:02:50|||||||||1
1752041010000|2025-07-09 06:03:30|||||||||4
1752041090000|2025-07-09 06:04:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|30
1752041140000|2025-07-09 06:05:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|8
1752041250000|2025-07-09 06:07:30|||||||||78
1752041300000|2025-07-09 06:08:20|||||||||22
1752041350000|2025-07-09 06:09:10|||||||||1
1752041380000|2025-07-09 06:09:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|6
1752041390000|2025-07-09 06:09:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|6
1752041400000|2025-07-09 06:10:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|23
1752041410000|2025-07-09 06:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752041460000|2025-07-09 06:11:00|||||||||29
1752041470000|2025-07-09 06:11:10|||||||||4
1752041520000|2025-07-09 06:12:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|17
1752041530000|2025-07-09 06:12:10|||||||||2
1752041700000|2025-07-09 06:15:00|||||||||4
1752041770000|2025-07-09 06:16:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1752041780000|2025-07-09 06:16:20|||||||||3
1752041820000|2025-07-09 06:17:00|||||||||5
1752041830000|2025-07-09 06:17:10|||||||||24
1752041840000|2025-07-09 06:17:20|||||||||51
1752041950000|2025-07-09 06:19:10|||||||||1
1752041980000|2025-07-09 06:19:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1752042000000|2025-07-09 06:20:00|||||||||2
1752042040000|2025-07-09 06:20:40|||||||||1
1752042060000|2025-07-09 06:21:00|||||||||1
1752042070000|2025-07-09 06:21:10|||||||||31
1752042080000|2025-07-09 06:21:20|||||||||5
1752042100000|2025-07-09 06:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1752042110000|2025-07-09 06:21:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1752042290000|2025-07-09 06:24:50|||||||||1
1752042380000|2025-07-09 06:26:20|||||||||82
1752042400000|2025-07-09 06:26:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1752042410000|2025-07-09 06:26:50|||||||||1
1752042430000|2025-07-09 06:27:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1752042450000|2025-07-09 06:27:30|11627|11623|11627|11623|11627|11623|11627|11623|1
1752042460000|2025-07-09 06:27:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|7
1752042470000|2025-07-09 06:27:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|29
1752042540000|2025-07-09 06:29:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|9
1752042570000|2025-07-09 06:29:30|||||||||32
1752042610000|2025-07-09 06:30:10|||||||||1
1752042630000|2025-07-09 06:30:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1752042640000|2025-07-09 06:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1752042650000|2025-07-09 06:30:50|||||||||10
1752042660000|2025-07-09 06:31:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|26
1752042670000|2025-07-09 06:31:10|||||||||4
1752042690000|2025-07-09 06:31:30|||||||||13
1752042710000|2025-07-09 06:31:50|||||||||4
1752042720000|2025-07-09 06:32:00|||||||||2
1752042730000|2025-07-09 06:32:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1752042740000|2025-07-09 06:32:20|||||||||12
1752042750000|2025-07-09 06:32:30|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|25
1752042760000|2025-07-09 06:32:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1752042780000|2025-07-09 06:33:00|||||||||2
1752042810000|2025-07-09 06:33:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1752042870000|2025-07-09 06:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1752042880000|2025-07-09 06:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1752042920000|2025-07-09 06:35:20|||||||||5
1752042940000|2025-07-09 06:35:40|||||||||1
1752042960000|2025-07-09 06:36:00|||||||||44
1752042980000|2025-07-09 06:36:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|17
1752042990000|2025-07-09 06:36:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1752043010000|2025-07-09 06:36:50|||||||||1
1752043020000|2025-07-09 06:37:00|||||||||16
1752043030000|2025-07-09 06:37:10|||||||||8
1752043040000|2025-07-09 06:37:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|41
1752043050000|2025-07-09 06:37:30|||||||||1
1752043070000|2025-07-09 06:37:50|||||||||1
1752043080000|2025-07-09 06:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1752043100000|2025-07-09 06:38:20|||||||||10
1752043130000|2025-07-09 06:38:50|||||||||1
1752043140000|2025-07-09 06:39:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|28
1752043170000|2025-07-09 06:39:30|||||||||56
1752043180000|2025-07-09 06:39:40|||||||||6
1752043210000|2025-07-09 06:40:10|||||||||3
1752043320000|2025-07-09 06:42:00|||||||||6
1752043330000|2025-07-09 06:42:10|||||||||1
1752043340000|2025-07-09 06:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1752043360000|2025-07-09 06:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1752043370000|2025-07-09 06:42:50|||||||||39
1752043410000|2025-07-09 06:43:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1752043450000|2025-07-09 06:44:10|||||||||2
1752043460000|2025-07-09 06:44:20|||||||||5
1752043470000|2025-07-09 06:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1752043500000|2025-07-09 06:45:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1752043510000|2025-07-09 06:45:10|||||||||2
1752043550000|2025-07-09 06:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1752043560000|2025-07-09 06:46:00|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|64
1752043570000|2025-07-09 06:46:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1752043580000|2025-07-09 06:46:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|24
1752043590000|2025-07-09 06:46:30|||||||||2
1752043600000|2025-07-09 06:46:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1752043610000|2025-07-09 06:46:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1752043620000|2025-07-09 06:47:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|77
1752043630000|2025-07-09 06:47:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|23
1752043640000|2025-07-09 06:47:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1752043670000|2025-07-09 06:47:50|||||||||5
1752043680000|2025-07-09 06:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1752043700000|2025-07-09 06:48:20|||||||||25
1752043710000|2025-07-09 06:48:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|70
1752043720000|2025-07-09 06:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1752043750000|2025-07-09 06:49:10|||||||||11
1752043760000|2025-07-09 06:49:20|||||||||7
1752043780000|2025-07-09 06:49:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|19
1752043790000|2025-07-09 06:49:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1752043800000|2025-07-09 06:50:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|10
1752043810000|2025-07-09 06:50:10|||||||||10
1752043830000|2025-07-09 06:50:30|||||||||1
1752043910000|2025-07-09 06:51:50|||||||||140
1752043920000|2025-07-09 06:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1752043930000|2025-07-09 06:52:10|||||||||1
1752043950000|2025-07-09 06:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|87
1752043960000|2025-07-09 06:52:40|||||||||4
1752043970000|2025-07-09 06:52:50|||||||||76
1752043980000|2025-07-09 06:53:00|||||||||1
1752044000000|2025-07-09 06:53:20|||||||||14
1752044010000|2025-07-09 06:53:30|||||||||1
1752044030000|2025-07-09 06:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|111
1752044040000|2025-07-09 06:54:00|||||||||11
1752044050000|2025-07-09 06:54:10|||||||||4
1752044060000|2025-07-09 06:54:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|113
1752044070000|2025-07-09 06:54:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|27
1752044080000|2025-07-09 06:54:40|||||||||12
1752044090000|2025-07-09 06:54:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|76
1752044100000|2025-07-09 06:55:00|||||||||8
1752044110000|2025-07-09 06:55:10|||||||||5
1752044120000|2025-07-09 06:55:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1752044160000|2025-07-09 06:56:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1752044190000|2025-07-09 06:56:30|||||||||2
1752044200000|2025-07-09 06:56:40|||||||||11
1752044220000|2025-07-09 06:57:00|||||||||1
1752044230000|2025-07-09 06:57:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1752044320000|2025-07-09 06:58:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1752044330000|2025-07-09 06:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|76
1752044360000|2025-07-09 06:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|97
1752044370000|2025-07-09 06:59:30|||||||||8
1752044380000|2025-07-09 06:59:40|||||||||5
1752044390000|2025-07-09 06:59:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1752044400000|2025-07-09 07:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1752044420000|2025-07-09 07:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1752044450000|2025-07-09 07:00:50|||||||||90
1752044460000|2025-07-09 07:01:00|||||||||41
1752044480000|2025-07-09 07:01:20|||||||||10
1752044500000|2025-07-09 07:01:40|||||||||4
1752044510000|2025-07-09 07:01:50|||||||||1
1752044530000|2025-07-09 07:02:10|||||||||7
1752044540000|2025-07-09 07:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1752044560000|2025-07-09 07:02:40|||||||||43
1752044570000|2025-07-09 07:02:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1752044580000|2025-07-09 07:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1752044590000|2025-07-09 07:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|63
1752044600000|2025-07-09 07:03:20|||||||||1
1752044610000|2025-07-09 07:03:30|||||||||1
1752044620000|2025-07-09 07:03:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1752044630000|2025-07-09 07:03:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1752044640000|2025-07-09 07:04:00|||||||||53
1752044650000|2025-07-09 07:04:10|||||||||2
1752044660000|2025-07-09 07:04:20|||||||||11
1752044670000|2025-07-09 07:04:30|||||||||1
1752044680000|2025-07-09 07:04:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1752044690000|2025-07-09 07:04:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1752044700000|2025-07-09 07:05:00|||||||||1
1752044710000|2025-07-09 07:05:10|||||||||1
1752044720000|2025-07-09 07:05:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1752044730000|2025-07-09 07:05:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1752044740000|2025-07-09 07:05:40|||||||||15
1752044750000|2025-07-09 07:05:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|29
1752044760000|2025-07-09 07:06:00|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|82
1752044770000|2025-07-09 07:06:10|||||||||13
1752044780000|2025-07-09 07:06:20|||||||||172
1752044810000|2025-07-09 07:06:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|13
1752044820000|2025-07-09 07:07:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|38
1752044830000|2025-07-09 07:07:10|||||||||2
1752044840000|2025-07-09 07:07:20|||||||||2
1752044850000|2025-07-09 07:07:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|18
1752044860000|2025-07-09 07:07:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1752044870000|2025-07-09 07:07:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|71
1752044890000|2025-07-09 07:08:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|111
1752044900000|2025-07-09 07:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1752044920000|2025-07-09 07:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|66
1752044930000|2025-07-09 07:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1752044940000|2025-07-09 07:09:00|||||||||6
1752044950000|2025-07-09 07:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|51
1752044960000|2025-07-09 07:09:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|4
1752044990000|2025-07-09 07:09:50|||||||||3
1752045000000|2025-07-09 07:10:00|||||||||101
1752045010000|2025-07-09 07:10:10|||||||||2
1752045020000|2025-07-09 07:10:20|||||||||43
1752045040000|2025-07-09 07:10:40|||||||||5
1752045050000|2025-07-09 07:10:50|||||||||1
1752045060000|2025-07-09 07:11:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|151
1752045070000|2025-07-09 07:11:10|||||||||1
1752045090000|2025-07-09 07:11:30|||||||||1
1752045100000|2025-07-09 07:11:40|||||||||2
1752045110000|2025-07-09 07:11:50|||||||||1
1752045120000|2025-07-09 07:12:00|||||||||1
1752045130000|2025-07-09 07:12:10|||||||||2
1752045140000|2025-07-09 07:12:20|||||||||1
1752045150000|2025-07-09 07:12:30|||||||||11
1752045160000|2025-07-09 07:12:40|||||||||2
1752045170000|2025-07-09 07:12:50|||||||||2
1752045190000|2025-07-09 07:13:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1752045210000|2025-07-09 07:13:30|||||||||2
1752045220000|2025-07-09 07:13:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|60
1752045230000|2025-07-09 07:13:50|||||||||5
1752045240000|2025-07-09 07:14:00|||||||||11
1752045260000|2025-07-09 07:14:20|||||||||1
1752045270000|2025-07-09 07:14:30|||||||||21
1752045280000|2025-07-09 07:14:40|||||||||1
1752045290000|2025-07-09 07:14:50|||||||||2
1752045300000|2025-07-09 07:15:00|||||||||1
1752045310000|2025-07-09 07:15:10|||||||||6
1752045330000|2025-07-09 07:15:30|||||||||1
1752045340000|2025-07-09 07:15:40|||||||||10
1752045350000|2025-07-09 07:15:50|||||||||2
1752045360000|2025-07-09 07:16:00|||||||||1
1752045370000|2025-07-09 07:16:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1752045380000|2025-07-09 07:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1752045400000|2025-07-09 07:16:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1752045410000|2025-07-09 07:16:50|||||||||1
1752045420000|2025-07-09 07:17:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1752045430000|2025-07-09 07:17:10|||||||||4
1752045450000|2025-07-09 07:17:30|||||||||2
1752045470000|2025-07-09 07:17:50|||||||||1
1752045480000|2025-07-09 07:18:00|||||||||2
1752045490000|2025-07-09 07:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1752045500000|2025-07-09 07:18:20|||||||||1
1752045510000|2025-07-09 07:18:30|||||||||6
1752045520000|2025-07-09 07:18:40|||||||||1
1752045530000|2025-07-09 07:18:50|||||||||1
1752045540000|2025-07-09 07:19:00|||||||||30
1752045550000|2025-07-09 07:19:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|36
1752045570000|2025-07-09 07:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1752045580000|2025-07-09 07:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1752045590000|2025-07-09 07:19:50|||||||||13
1752045600000|2025-07-09 07:20:00|||||||||24
1752045610000|2025-07-09 07:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1752045620000|2025-07-09 07:20:20|||||||||3
1752045630000|2025-07-09 07:20:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1752045640000|2025-07-09 07:20:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|28
1752045660000|2025-07-09 07:21:00|||||||||1
1752045670000|2025-07-09 07:21:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1752045680000|2025-07-09 07:21:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1752045690000|2025-07-09 07:21:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|4
1752045720000|2025-07-09 07:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1752045730000|2025-07-09 07:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1752045740000|2025-07-09 07:22:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1752045750000|2025-07-09 07:22:30|||||||||2
1752045780000|2025-07-09 07:23:00|||||||||3
1752045810000|2025-07-09 07:23:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1752045840000|2025-07-09 07:24:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|12
1752045880000|2025-07-09 07:24:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1752045910000|2025-07-09 07:25:10|||||||||4
1752045940000|2025-07-09 07:25:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1752045950000|2025-07-09 07:25:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1752046040000|2025-07-09 07:27:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|59
1752046070000|2025-07-09 07:27:50|||||||||16
1752046080000|2025-07-09 07:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1752046100000|2025-07-09 07:28:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|77
1752046130000|2025-07-09 07:28:50|||||||||1
1752046190000|2025-07-09 07:29:50|||||||||1
1752046230000|2025-07-09 07:30:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|17
1752046250000|2025-07-09 07:30:50|||||||||1
1752046270000|2025-07-09 07:31:10|||||||||4
1752046280000|2025-07-09 07:31:20|||||||||103
1752046290000|2025-07-09 07:31:30|||||||||2
1752046340000|2025-07-09 07:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1752046350000|2025-07-09 07:32:30|||||||||5
1752046370000|2025-07-09 07:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1752046430000|2025-07-09 07:33:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|41
1752046440000|2025-07-09 07:34:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1752046490000|2025-07-09 07:34:50|||||||||3
1752046500000|2025-07-09 07:35:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1752046540000|2025-07-09 07:35:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|105
1752046620000|2025-07-09 07:37:00|||||||||2
1752046630000|2025-07-09 07:37:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1752046640000|2025-07-09 07:37:20|||||||||5
1752046680000|2025-07-09 07:38:00|||||||||10
1752046740000|2025-07-09 07:39:00|||||||||40
1752046750000|2025-07-09 07:39:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|57
1752046790000|2025-07-09 07:39:50|||||||||11
1752046840000|2025-07-09 07:40:40|||||||||3
1752046850000|2025-07-09 07:40:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1752046860000|2025-07-09 07:41:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|12
1752047010000|2025-07-09 07:43:30|||||||||1
1752047020000|2025-07-09 07:43:40|||||||||7
1752047040000|2025-07-09 07:44:00|||||||||1
1752047070000|2025-07-09 07:44:30|||||||||6
1752047160000|2025-07-09 07:46:00|||||||||76
1752047210000|2025-07-09 07:46:50|||||||||1
1752047240000|2025-07-09 07:47:20|||||||||1
1752047280000|2025-07-09 07:48:00|||||||||20
1752047330000|2025-07-09 07:48:50|||||||||18
1752047340000|2025-07-09 07:49:00|||||||||4
1752047370000|2025-07-09 07:49:30|||||||||2
1752047420000|2025-07-09 07:50:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|95
1752047610000|2025-07-09 07:53:30|||||||||5
1752047620000|2025-07-09 07:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1752047640000|2025-07-09 07:54:00|||||||||1
1752047660000|2025-07-09 07:54:20|||||||||18
1752047670000|2025-07-09 07:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1752047770000|2025-07-09 07:56:10|||||||||1
1752047830000|2025-07-09 07:57:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|37
1752047840000|2025-07-09 07:57:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|98
1752047880000|2025-07-09 07:58:00|||||||||1
1752047900000|2025-07-09 07:58:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1752047920000|2025-07-09 07:58:40|||||||||41
1752047940000|2025-07-09 07:59:00|||||||||1
1752047960000|2025-07-09 07:59:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1752048000000|2025-07-09 08:00:00|||||||||2
1752048040000|2025-07-09 08:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1752048060000|2025-07-09 08:01:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|22
1752048080000|2025-07-09 08:01:20|||||||||25
1752048090000|2025-07-09 08:01:30|||||||||2
1752048100000|2025-07-09 08:01:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|36
1752048120000|2025-07-09 08:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1752048160000|2025-07-09 08:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1752048210000|2025-07-09 08:03:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1752048230000|2025-07-09 08:03:50|||||||||6
1752048260000|2025-07-09 08:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1752048280000|2025-07-09 08:04:40|||||||||8
1752048300000|2025-07-09 08:05:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|128
1752048310000|2025-07-09 08:05:10|||||||||31
1752048340000|2025-07-09 08:05:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|38
1752048350000|2025-07-09 08:05:50|||||||||2
1752048360000|2025-07-09 08:06:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|20
1752048370000|2025-07-09 08:06:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1752048390000|2025-07-09 08:06:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|17
1752048410000|2025-07-09 08:06:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1752048430000|2025-07-09 08:07:10|||||||||5
1752048440000|2025-07-09 08:07:20|||||||||12
1752048500000|2025-07-09 08:08:20|||||||||1
1752048520000|2025-07-09 08:08:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|110
1752048550000|2025-07-09 08:09:10|||||||||34
1752048560000|2025-07-09 08:09:20|||||||||7
1752048570000|2025-07-09 08:09:30|||||||||2
1752048610000|2025-07-09 08:10:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1752048630000|2025-07-09 08:10:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1752048640000|2025-07-09 08:10:40|||||||||8
1752048650000|2025-07-09 08:10:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|52
1752048670000|2025-07-09 08:11:10|||||||||29
1752048680000|2025-07-09 08:11:20|||||||||9
1752048700000|2025-07-09 08:11:40|||||||||2
1752048750000|2025-07-09 08:12:30|||||||||10
1752048780000|2025-07-09 08:13:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|77
1752048790000|2025-07-09 08:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|131
1752048800000|2025-07-09 08:13:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1752048810000|2025-07-09 08:13:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1752048820000|2025-07-09 08:13:40|||||||||31
1752048840000|2025-07-09 08:14:00|||||||||2
1752048850000|2025-07-09 08:14:10|||||||||5
1752048900000|2025-07-09 08:15:00|||||||||22
1752048990000|2025-07-09 08:16:30|||||||||7
1752049000000|2025-07-09 08:16:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1752049010000|2025-07-09 08:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1752049050000|2025-07-09 08:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1752049060000|2025-07-09 08:17:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|42
1752049120000|2025-07-09 08:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1752049160000|2025-07-09 08:19:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1752049170000|2025-07-09 08:19:30|||||||||1
1752049190000|2025-07-09 08:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1752049200000|2025-07-09 08:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1752049210000|2025-07-09 08:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1752049220000|2025-07-09 08:20:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|6
1752049350000|2025-07-09 08:22:30|||||||||2
1752049360000|2025-07-09 08:22:40|||||||||1
1752049410000|2025-07-09 08:23:30|||||||||5
1752049420000|2025-07-09 08:23:40|||||||||5
1752049430000|2025-07-09 08:23:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|17
1752049440000|2025-07-09 08:24:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1752049460000|2025-07-09 08:24:20|||||||||3
1752049470000|2025-07-09 08:24:30|||||||||3
1752049480000|2025-07-09 08:24:40|||||||||3
1752049490000|2025-07-09 08:24:50|||||||||3
1752049500000|2025-07-09 08:25:00|||||||||3
1752049510000|2025-07-09 08:25:10|||||||||2
1752049520000|2025-07-09 08:25:20|||||||||2
1752049530000|2025-07-09 08:25:30|||||||||2
1752049620000|2025-07-09 08:27:00|||||||||46
1752049640000|2025-07-09 08:27:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1752049650000|2025-07-09 08:27:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1752049660000|2025-07-09 08:27:40|||||||||2
1752049700000|2025-07-09 08:28:20|||||||||39
1752049730000|2025-07-09 08:28:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1752049740000|2025-07-09 08:29:00|||||||||6
1752049750000|2025-07-09 08:29:10|||||||||1
1752049810000|2025-07-09 08:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1752049820000|2025-07-09 08:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1752049860000|2025-07-09 08:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1752049950000|2025-07-09 08:32:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|78
1752049980000|2025-07-09 08:33:00|||||||||1
1752050010000|2025-07-09 08:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1752050020000|2025-07-09 08:33:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1752050040000|2025-07-09 08:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|25
1752050060000|2025-07-09 08:34:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1752050100000|2025-07-09 08:35:00|||||||||1
1752050150000|2025-07-09 08:35:50|||||||||5
1752050160000|2025-07-09 08:36:00|||||||||5
1752050200000|2025-07-09 08:36:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|21
1752050210000|2025-07-09 08:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1752050220000|2025-07-09 08:37:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1752050230000|2025-07-09 08:37:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1752050240000|2025-07-09 08:37:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1752050280000|2025-07-09 08:38:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|10
1752050290000|2025-07-09 08:38:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1752050300000|2025-07-09 08:38:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|38
1752050310000|2025-07-09 08:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1752050360000|2025-07-09 08:39:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1752050410000|2025-07-09 08:40:10|||||||||7
1752050510000|2025-07-09 08:41:50|||||||||2
1752050520000|2025-07-09 08:42:00|||||||||21
1752050580000|2025-07-09 08:43:00|||||||||39
1752050800000|2025-07-09 08:46:40|||||||||1
1752050870000|2025-07-09 08:47:50|||||||||19
1752050890000|2025-07-09 08:48:10|||||||||1
1752050900000|2025-07-09 08:48:20|||||||||13
1752050930000|2025-07-09 08:48:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1752051000000|2025-07-09 08:50:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1752051070000|2025-07-09 08:51:10|||||||||2
1752051100000|2025-07-09 08:51:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|18
1752051190000|2025-07-09 08:53:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|92
1752051210000|2025-07-09 08:53:30|||||||||1
1752051230000|2025-07-09 08:53:50|||||||||11
1752051250000|2025-07-09 08:54:10|||||||||1
1752051270000|2025-07-09 08:54:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|39
1752051300000|2025-07-09 08:55:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|18
1752051310000|2025-07-09 08:55:10|||||||||5
1752051320000|2025-07-09 08:55:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1752051330000|2025-07-09 08:55:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1752051370000|2025-07-09 08:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1752051420000|2025-07-09 08:57:00|||||||||54
1752051460000|2025-07-09 08:57:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|28
1752051510000|2025-07-09 08:58:30|||||||||50
1752051520000|2025-07-09 08:58:40|||||||||13
1752051530000|2025-07-09 08:58:50|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|5
1752051540000|2025-07-09 08:59:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1752051590000|2025-07-09 08:59:50|||||||||1
1752051600000|2025-07-09 09:00:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|96
1752051610000|2025-07-09 09:00:10|||||||||10
1752051620000|2025-07-09 09:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1752051640000|2025-07-09 09:00:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|11
1752051670000|2025-07-09 09:01:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1752051730000|2025-07-09 09:02:10|||||||||8
1752051790000|2025-07-09 09:03:10|||||||||3
1752051800000|2025-07-09 09:03:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1752051820000|2025-07-09 09:03:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1752051840000|2025-07-09 09:04:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|35
1752051890000|2025-07-09 09:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1752051900000|2025-07-09 09:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1752051940000|2025-07-09 09:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1752051970000|2025-07-09 09:06:10|||||||||2
1752052050000|2025-07-09 09:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1752052070000|2025-07-09 09:07:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1752052100000|2025-07-09 09:08:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1752052120000|2025-07-09 09:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1752052130000|2025-07-09 09:08:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1752052260000|2025-07-09 09:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1752052270000|2025-07-09 09:11:10|||||||||15
1752052300000|2025-07-09 09:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1752052370000|2025-07-09 09:12:50|||||||||1
1752052380000|2025-07-09 09:13:00|||||||||5
1752052390000|2025-07-09 09:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1752052400000|2025-07-09 09:13:20|||||||||2
1752052520000|2025-07-09 09:15:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1752052560000|2025-07-09 09:16:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|35
1752052590000|2025-07-09 09:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1752052640000|2025-07-09 09:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1752052710000|2025-07-09 09:18:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|19
1752052720000|2025-07-09 09:18:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|18
1752052730000|2025-07-09 09:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1752052790000|2025-07-09 09:19:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|5
1752052800000|2025-07-09 09:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1752052810000|2025-07-09 09:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1752052820000|2025-07-09 09:20:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|29
1752052860000|2025-07-09 09:21:00|||||||||7
1752052880000|2025-07-09 09:21:20|11652|11648|11652|11648|11653.6|11649.6|11652|11648|9
1752052890000|2025-07-09 09:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1752052910000|2025-07-09 09:21:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1752052940000|2025-07-09 09:22:20|||||||||20
1752052970000|2025-07-09 09:22:50|||||||||1
1752052980000|2025-07-09 09:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1752053010000|2025-07-09 09:23:30|||||||||4
1752053070000|2025-07-09 09:24:30|||||||||16
1752053080000|2025-07-09 09:24:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|114
1752053120000|2025-07-09 09:25:20|||||||||1
1752053210000|2025-07-09 09:26:50|||||||||2
1752053220000|2025-07-09 09:27:00|||||||||30
1752053270000|2025-07-09 09:27:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1752053280000|2025-07-09 09:28:00|||||||||21
1752053300000|2025-07-09 09:28:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1752053320000|2025-07-09 09:28:40|||||||||3
1752053330000|2025-07-09 09:28:50|||||||||8
1752053370000|2025-07-09 09:29:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1752053380000|2025-07-09 09:29:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1752053400000|2025-07-09 09:30:00|||||||||11
1752053430000|2025-07-09 09:30:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1752053490000|2025-07-09 09:31:30|||||||||13
1752053510000|2025-07-09 09:31:50|||||||||2
1752053580000|2025-07-09 09:33:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1752053590000|2025-07-09 09:33:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1752053610000|2025-07-09 09:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1752053650000|2025-07-09 09:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1752053670000|2025-07-09 09:34:30|||||||||37
1752053690000|2025-07-09 09:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1752053720000|2025-07-09 09:35:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1752053730000|2025-07-09 09:35:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1752053750000|2025-07-09 09:35:50|||||||||28
1752053760000|2025-07-09 09:36:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1752053790000|2025-07-09 09:36:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|11
1752053840000|2025-07-09 09:37:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1752053850000|2025-07-09 09:37:30|||||||||1
1752053880000|2025-07-09 09:38:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1752053890000|2025-07-09 09:38:10|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|6
1752053940000|2025-07-09 09:39:00|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|25
1752053950000|2025-07-09 09:39:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1752053960000|2025-07-09 09:39:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|0
1752053970000|2025-07-09 09:39:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1752054010000|2025-07-09 09:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1752054020000|2025-07-09 09:40:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1752054040000|2025-07-09 09:40:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1752054060000|2025-07-09 09:41:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1752054070000|2025-07-09 09:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1752054080000|2025-07-09 09:41:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1752054090000|2025-07-09 09:41:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|5
1752054100000|2025-07-09 09:41:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1752054130000|2025-07-09 09:42:10|||||||||1
1752054160000|2025-07-09 09:42:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1752054180000|2025-07-09 09:43:00|||||||||1
1752054190000|2025-07-09 09:43:10|||||||||5
1752054210000|2025-07-09 09:43:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1752054250000|2025-07-09 09:44:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1752054260000|2025-07-09 09:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1752054270000|2025-07-09 09:44:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|34
1752054290000|2025-07-09 09:44:50|||||||||19
1752054350000|2025-07-09 09:45:50|||||||||1
1752054360000|2025-07-09 09:46:00|||||||||3
1752054400000|2025-07-09 09:46:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|75
1752054410000|2025-07-09 09:46:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|21
1752054420000|2025-07-09 09:47:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|118
1752054430000|2025-07-09 09:47:10|||||||||12
1752054470000|2025-07-09 09:47:50|||||||||46
1752054490000|2025-07-09 09:48:10|||||||||1
1752054500000|2025-07-09 09:48:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|85
1752054520000|2025-07-09 09:48:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1752054530000|2025-07-09 09:48:50|||||||||2
1752054540000|2025-07-09 09:49:00|||||||||1
1752054570000|2025-07-09 09:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1752054590000|2025-07-09 09:49:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1752054640000|2025-07-09 09:50:40|||||||||214
1752054660000|2025-07-09 09:51:00|||||||||16
1752054670000|2025-07-09 09:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1752054710000|2025-07-09 09:51:50|||||||||3
1752054780000|2025-07-09 09:53:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|11
1752054790000|2025-07-09 09:53:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752054800000|2025-07-09 09:53:20|||||||||24
1752054810000|2025-07-09 09:53:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752054820000|2025-07-09 09:53:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1752054830000|2025-07-09 09:53:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|20
1752054840000|2025-07-09 09:54:00|||||||||13
1752054870000|2025-07-09 09:54:30|||||||||1
1752054890000|2025-07-09 09:54:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1752054930000|2025-07-09 09:55:30|||||||||4
1752054950000|2025-07-09 09:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1752055000000|2025-07-09 09:56:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|24
1752055030000|2025-07-09 09:57:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1752055040000|2025-07-09 09:57:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1752055130000|2025-07-09 09:58:50|||||||||55
1752055170000|2025-07-09 09:59:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|56
1752055180000|2025-07-09 09:59:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|1
1752055200000|2025-07-09 10:00:00|||||||||2
1752055220000|2025-07-09 10:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1752055240000|2025-07-09 10:00:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|10
1752055250000|2025-07-09 10:00:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|3
1752055260000|2025-07-09 10:01:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1752055280000|2025-07-09 10:01:20|||||||||1
1752055290000|2025-07-09 10:01:30|||||||||1
1752055310000|2025-07-09 10:01:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1752055320000|2025-07-09 10:02:00|||||||||10
1752055400000|2025-07-09 10:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1752055440000|2025-07-09 10:04:00|||||||||4
1752055450000|2025-07-09 10:04:10|||||||||3
1752055460000|2025-07-09 10:04:20|||||||||3
1752055480000|2025-07-09 10:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1752055490000|2025-07-09 10:04:50|||||||||10
1752055540000|2025-07-09 10:05:40|||||||||30
1752055550000|2025-07-09 10:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1752055610000|2025-07-09 10:06:50|||||||||100
1752055630000|2025-07-09 10:07:10|||||||||118
1752055670000|2025-07-09 10:07:50|||||||||1
1752055680000|2025-07-09 10:08:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|122
1752055710000|2025-07-09 10:08:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|27
1752055720000|2025-07-09 10:08:40|||||||||2
1752055740000|2025-07-09 10:09:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1752055770000|2025-07-09 10:09:30|||||||||8
1752055780000|2025-07-09 10:09:40|||||||||1
1752055850000|2025-07-09 10:10:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1752055870000|2025-07-09 10:11:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1752055910000|2025-07-09 10:11:50|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|9
1752055920000|2025-07-09 10:12:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752055930000|2025-07-09 10:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1752056020000|2025-07-09 10:13:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1752056030000|2025-07-09 10:13:50|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|7
1752056040000|2025-07-09 10:14:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1752056100000|2025-07-09 10:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1752056210000|2025-07-09 10:16:50|||||||||1
1752056250000|2025-07-09 10:17:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|52
1752056260000|2025-07-09 10:17:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|30
1752056280000|2025-07-09 10:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1752056290000|2025-07-09 10:18:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1752056310000|2025-07-09 10:18:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|18
1752056320000|2025-07-09 10:18:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1752056340000|2025-07-09 10:19:00|||||||||11
1752056380000|2025-07-09 10:19:40|||||||||1
1752056400000|2025-07-09 10:20:00|||||||||3
1752056410000|2025-07-09 10:20:10|||||||||24
1752056420000|2025-07-09 10:20:20|||||||||38
1752056430000|2025-07-09 10:20:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1752056440000|2025-07-09 10:20:40|||||||||24
1752056450000|2025-07-09 10:20:50|||||||||12
1752056600000|2025-07-09 10:23:20|||||||||1
1752056640000|2025-07-09 10:24:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|43
1752056660000|2025-07-09 10:24:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|9
1752056670000|2025-07-09 10:24:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|2
1752056700000|2025-07-09 10:25:00|||||||||6
1752056720000|2025-07-09 10:25:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1752056750000|2025-07-09 10:25:50|||||||||1
1752056790000|2025-07-09 10:26:30|||||||||1
1752056800000|2025-07-09 10:26:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1752056810000|2025-07-09 10:26:50|||||||||1
1752056860000|2025-07-09 10:27:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|31
1752056870000|2025-07-09 10:27:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1752056880000|2025-07-09 10:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1752057000000|2025-07-09 10:30:00|||||||||1
1752057010000|2025-07-09 10:30:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1752057020000|2025-07-09 10:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1752057030000|2025-07-09 10:30:30|||||||||20
1752057040000|2025-07-09 10:30:40|||||||||2
1752057080000|2025-07-09 10:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1752057130000|2025-07-09 10:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1752057180000|2025-07-09 10:33:00|||||||||1
1752057230000|2025-07-09 10:33:50|||||||||1
1752057270000|2025-07-09 10:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1752057280000|2025-07-09 10:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1752057290000|2025-07-09 10:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1752057320000|2025-07-09 10:35:20|||||||||8
1752057350000|2025-07-09 10:35:50|||||||||22
1752057360000|2025-07-09 10:36:00|||||||||5
1752057410000|2025-07-09 10:36:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1752057430000|2025-07-09 10:37:10|||||||||11
1752057450000|2025-07-09 10:37:30|||||||||8
1752057460000|2025-07-09 10:37:40|||||||||34
1752057490000|2025-07-09 10:38:10|||||||||2
1752057500000|2025-07-09 10:38:20|||||||||4
1752057560000|2025-07-09 10:39:20|||||||||4
1752057580000|2025-07-09 10:39:40|||||||||1
1752057670000|2025-07-09 10:41:10|||||||||25
1752057710000|2025-07-09 10:41:50|||||||||1
1752057750000|2025-07-09 10:42:30|||||||||21
1752057770000|2025-07-09 10:42:50|||||||||1
1752057790000|2025-07-09 10:43:10|||||||||49
1752057800000|2025-07-09 10:43:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1752057850000|2025-07-09 10:44:10|||||||||1
1752057870000|2025-07-09 10:44:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1752057930000|2025-07-09 10:45:30|||||||||1
1752057940000|2025-07-09 10:45:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|66
1752057950000|2025-07-09 10:45:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|1
1752058130000|2025-07-09 10:48:50|||||||||10
1752058140000|2025-07-09 10:49:00|||||||||50
1752058170000|2025-07-09 10:49:30|||||||||1
1752058190000|2025-07-09 10:49:50|||||||||1
1752058210000|2025-07-09 10:50:10|||||||||1
1752058220000|2025-07-09 10:50:20|||||||||1
1752058260000|2025-07-09 10:51:00|||||||||4
1752058320000|2025-07-09 10:52:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1752058360000|2025-07-09 10:52:40|||||||||5
1752058380000|2025-07-09 10:53:00|||||||||21
1752058400000|2025-07-09 10:53:20|||||||||1
1752058500000|2025-07-09 10:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1752058520000|2025-07-09 10:55:20|||||||||1
1752058530000|2025-07-09 10:55:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|13
1752058550000|2025-07-09 10:55:50|||||||||1
1752058620000|2025-07-09 10:57:00|||||||||3
1752058630000|2025-07-09 10:57:10|||||||||1
1752058660000|2025-07-09 10:57:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1752058670000|2025-07-09 10:57:50|||||||||2
1752058680000|2025-07-09 10:58:00|||||||||2
1752058700000|2025-07-09 10:58:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1752058740000|2025-07-09 10:59:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1752058800000|2025-07-09 11:00:00|||||||||5
1752058810000|2025-07-09 11:00:10|||||||||16
1752058900000|2025-07-09 11:01:40|||||||||2
1752058950000|2025-07-09 11:02:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|25
1752059040000|2025-07-09 11:04:00|||||||||11
1752059060000|2025-07-09 11:04:20|||||||||1
1752059070000|2025-07-09 11:04:30|||||||||1
1752059110000|2025-07-09 11:05:10|||||||||3
1752059120000|2025-07-09 11:05:20|||||||||3
1752059140000|2025-07-09 11:05:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|142
1752059180000|2025-07-09 11:06:20|||||||||3
1752059200000|2025-07-09 11:06:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|33
1752059220000|2025-07-09 11:07:00|||||||||8
1752059230000|2025-07-09 11:07:10|||||||||6
1752059240000|2025-07-09 11:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1752059290000|2025-07-09 11:08:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|36
1752059310000|2025-07-09 11:08:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1752059320000|2025-07-09 11:08:40|||||||||3
1752059370000|2025-07-09 11:09:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|10
1752059380000|2025-07-09 11:09:40|||||||||1
1752059430000|2025-07-09 11:10:30|||||||||2
1752059450000|2025-07-09 11:10:50|||||||||10
1752059480000|2025-07-09 11:11:20|||||||||1
1752059500000|2025-07-09 11:11:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1752059520000|2025-07-09 11:12:00|||||||||5
1752059530000|2025-07-09 11:12:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1752059540000|2025-07-09 11:12:20|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|5
1752059550000|2025-07-09 11:12:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752059560000|2025-07-09 11:12:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1752059610000|2025-07-09 11:13:30|||||||||2
1752059660000|2025-07-09 11:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1752059670000|2025-07-09 11:14:30|||||||||1
1752059680000|2025-07-09 11:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1752059740000|2025-07-09 11:15:40|||||||||7
1752059790000|2025-07-09 11:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1752059820000|2025-07-09 11:17:00|||||||||3
1752059850000|2025-07-09 11:17:30|||||||||13
1752059880000|2025-07-09 11:18:00|||||||||7
1752059890000|2025-07-09 11:18:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|42
1752059900000|2025-07-09 11:18:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1752059910000|2025-07-09 11:18:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|1
1752059920000|2025-07-09 11:18:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1752059950000|2025-07-09 11:19:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|3
1752059990000|2025-07-09 11:19:50|||||||||42
1752060070000|2025-07-09 11:21:10|||||||||2
1752060100000|2025-07-09 11:21:40|||||||||1
1752060150000|2025-07-09 11:22:30|||||||||3
1752060160000|2025-07-09 11:22:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|3
1752060190000|2025-07-09 11:23:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|23
1752060200000|2025-07-09 11:23:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1752060230000|2025-07-09 11:23:50|||||||||4
1752060250000|2025-07-09 11:24:10|||||||||7
1752060280000|2025-07-09 11:24:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|67
1752060300000|2025-07-09 11:25:00|||||||||7
1752060310000|2025-07-09 11:25:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1752060390000|2025-07-09 11:26:30|||||||||1
1752060430000|2025-07-09 11:27:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1752060450000|2025-07-09 11:27:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|47
1752060460000|2025-07-09 11:27:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|7
1752060480000|2025-07-09 11:28:00|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|70
1752060490000|2025-07-09 11:28:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1752060540000|2025-07-09 11:29:00|||||||||29
1752060560000|2025-07-09 11:29:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|50
1752060570000|2025-07-09 11:29:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1752060610000|2025-07-09 11:30:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1752060640000|2025-07-09 11:30:40|||||||||6
1752060650000|2025-07-09 11:30:50|||||||||2
1752060660000|2025-07-09 11:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1752060680000|2025-07-09 11:31:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1752060710000|2025-07-09 11:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|114
1752060720000|2025-07-09 11:32:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1752060740000|2025-07-09 11:32:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|21
1752060750000|2025-07-09 11:32:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1752060780000|2025-07-09 11:33:00|||||||||3
1752060790000|2025-07-09 11:33:10|||||||||1
1752060850000|2025-07-09 11:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1752060880000|2025-07-09 11:34:40|||||||||49
1752060890000|2025-07-09 11:34:50|||||||||7
1752060930000|2025-07-09 11:35:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1752061000000|2025-07-09 11:36:40|||||||||3
1752061030000|2025-07-09 11:37:10|||||||||1
1752061050000|2025-07-09 11:37:30|||||||||131
1752061060000|2025-07-09 11:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1752061080000|2025-07-09 11:38:00|||||||||8
1752061140000|2025-07-09 11:39:00|||||||||2
1752061160000|2025-07-09 11:39:20|||||||||2
1752061170000|2025-07-09 11:39:30|||||||||51
1752061190000|2025-07-09 11:39:50|||||||||14
1752061210000|2025-07-09 11:40:10|||||||||4
1752061220000|2025-07-09 11:40:20|||||||||8
1752061270000|2025-07-09 11:41:10|||||||||10
1752061300000|2025-07-09 11:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1752061310000|2025-07-09 11:41:50|||||||||5
1752061320000|2025-07-09 11:42:00|||||||||9
1752061330000|2025-07-09 11:42:10|||||||||30
1752061340000|2025-07-09 11:42:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1752061350000|2025-07-09 11:42:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1752061360000|2025-07-09 11:42:40|||||||||4
1752061370000|2025-07-09 11:42:50|||||||||4
1752061380000|2025-07-09 11:43:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1752061560000|2025-07-09 11:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|116
1752061580000|2025-07-09 11:46:20|||||||||51
1752061590000|2025-07-09 11:46:30|||||||||6
1752061610000|2025-07-09 11:46:50|||||||||39
1752061620000|2025-07-09 11:47:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1752061630000|2025-07-09 11:47:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1752061640000|2025-07-09 11:47:20|||||||||11
1752061740000|2025-07-09 11:49:00|||||||||6
1752061770000|2025-07-09 11:49:30|||||||||5
1752061790000|2025-07-09 11:49:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|53
1752061820000|2025-07-09 11:50:20|||||||||56
1752061830000|2025-07-09 11:50:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|49
1752061850000|2025-07-09 11:50:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1752061880000|2025-07-09 11:51:20|||||||||12
1752061890000|2025-07-09 11:51:30|||||||||12
1752061900000|2025-07-09 11:51:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|24
1752061910000|2025-07-09 11:51:50|||||||||12
1752061940000|2025-07-09 11:52:20|||||||||8
1752062000000|2025-07-09 11:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1752062030000|2025-07-09 11:53:50|||||||||44
1752062040000|2025-07-09 11:54:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1752062080000|2025-07-09 11:54:40|||||||||34
1752062090000|2025-07-09 11:54:50|||||||||2
1752062140000|2025-07-09 11:55:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|129
1752062170000|2025-07-09 11:56:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1752062180000|2025-07-09 11:56:20|||||||||41
1752062190000|2025-07-09 11:56:30|||||||||7
1752062210000|2025-07-09 11:56:50|||||||||36
1752062250000|2025-07-09 11:57:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|242
1752062260000|2025-07-09 11:57:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1752062280000|2025-07-09 11:58:00|||||||||10
1752062300000|2025-07-09 11:58:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|62
1752062310000|2025-07-09 11:58:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|96
1752062320000|2025-07-09 11:58:40|||||||||1
1752062330000|2025-07-09 11:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|367
1752062340000|2025-07-09 11:59:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1752062350000|2025-07-09 11:59:10|||||||||2
1752062360000|2025-07-09 11:59:20|||||||||4
1752062390000|2025-07-09 11:59:50|||||||||11
1752062400000|2025-07-09 12:00:00|||||||||18
1752062420000|2025-07-09 12:00:20|||||||||32
1752062440000|2025-07-09 12:00:40|||||||||106
1752062450000|2025-07-09 12:00:50|||||||||29
1752062470000|2025-07-09 12:01:10|||||||||5
1752062480000|2025-07-09 12:01:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|97
1752062500000|2025-07-09 12:01:40|||||||||5
1752062510000|2025-07-09 12:01:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1752062520000|2025-07-09 12:02:00|||||||||34
1752062530000|2025-07-09 12:02:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|27
1752062540000|2025-07-09 12:02:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|40
1752062550000|2025-07-09 12:02:30|||||||||17
1752062560000|2025-07-09 12:02:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|14
1752062600000|2025-07-09 12:03:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|93
1752062620000|2025-07-09 12:03:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|181
1752062630000|2025-07-09 12:03:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|149
1752062640000|2025-07-09 12:04:00|11603.6|11599.6|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|30
1752062650000|2025-07-09 12:04:10|||||||||6
1752062660000|2025-07-09 12:04:20|||||||||1
1752062670000|2025-07-09 12:04:30|||||||||3
1752062680000|2025-07-09 12:04:40|||||||||4
1752062690000|2025-07-09 12:04:50|||||||||8
1752062700000|2025-07-09 12:05:00|||||||||10
1752062710000|2025-07-09 12:05:10|||||||||34
1752062720000|2025-07-09 12:05:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|6
1752062730000|2025-07-09 12:05:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|9
1752062740000|2025-07-09 12:05:40|||||||||25
1752062780000|2025-07-09 12:06:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|58
1752062790000|2025-07-09 12:06:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|60
1752062840000|2025-07-09 12:07:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|78
1752062850000|2025-07-09 12:07:30|||||||||45
1752062870000|2025-07-09 12:07:50|||||||||1
1752062890000|2025-07-09 12:08:10|||||||||11
1752062920000|2025-07-09 12:08:40|||||||||2
1752062940000|2025-07-09 12:09:00|||||||||1
1752062970000|2025-07-09 12:09:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1752062990000|2025-07-09 12:09:50|||||||||6
1752063000000|2025-07-09 12:10:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|68
1752063010000|2025-07-09 12:10:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|27
1752063040000|2025-07-09 12:10:40|||||||||1
1752063050000|2025-07-09 12:10:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|64
1752063060000|2025-07-09 12:11:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|21
1752063070000|2025-07-09 12:11:10|||||||||13
1752063080000|2025-07-09 12:11:20|||||||||2
1752063090000|2025-07-09 12:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1752063100000|2025-07-09 12:11:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|51
1752063110000|2025-07-09 12:11:50|||||||||3
1752063120000|2025-07-09 12:12:00|||||||||6
1752063130000|2025-07-09 12:12:10|||||||||6
1752063140000|2025-07-09 12:12:20|||||||||21
1752063160000|2025-07-09 12:12:40|||||||||9
1752063170000|2025-07-09 12:12:50|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|70
1752063180000|2025-07-09 12:13:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1752063190000|2025-07-09 12:13:10|||||||||92
1752063200000|2025-07-09 12:13:20|||||||||12
1752063210000|2025-07-09 12:13:30|||||||||45
1752063220000|2025-07-09 12:13:40|||||||||6
1752063240000|2025-07-09 12:14:00|||||||||1
1752063260000|2025-07-09 12:14:20|||||||||13
1752063290000|2025-07-09 12:14:50|||||||||28
1752063330000|2025-07-09 12:15:30|||||||||41
1752063340000|2025-07-09 12:15:40|||||||||6
1752063350000|2025-07-09 12:15:50|||||||||35
1752063360000|2025-07-09 12:16:00|||||||||2
1752063390000|2025-07-09 12:16:30|||||||||1
1752063410000|2025-07-09 12:16:50|||||||||7
1752063440000|2025-07-09 12:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1752063450000|2025-07-09 12:17:30|||||||||7
1752063460000|2025-07-09 12:17:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1752063470000|2025-07-09 12:17:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1752063480000|2025-07-09 12:18:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|68
1752063570000|2025-07-09 12:19:30|||||||||10
1752063600000|2025-07-09 12:20:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|6
1752063610000|2025-07-09 12:20:10|||||||||1
1752063620000|2025-07-09 12:20:20|||||||||1
1752063630000|2025-07-09 12:20:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1752063640000|2025-07-09 12:20:40|||||||||1
1752063650000|2025-07-09 12:20:50|||||||||1
1752063660000|2025-07-09 12:21:00|||||||||15
1752063670000|2025-07-09 12:21:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1752063680000|2025-07-09 12:21:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|160
1752063690000|2025-07-09 12:21:30|||||||||10
1752063700000|2025-07-09 12:21:40|||||||||1
1752063710000|2025-07-09 12:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1752063720000|2025-07-09 12:22:00|||||||||4
1752063730000|2025-07-09 12:22:10|||||||||1
1752063740000|2025-07-09 12:22:20|||||||||2
1752063750000|2025-07-09 12:22:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1752063760000|2025-07-09 12:22:40|||||||||13
1752063770000|2025-07-09 12:22:50|||||||||170
1752063780000|2025-07-09 12:23:00|||||||||10
1752063790000|2025-07-09 12:23:10|||||||||3
1752063800000|2025-07-09 12:23:20|||||||||3
1752063810000|2025-07-09 12:23:30|||||||||3
1752063820000|2025-07-09 12:23:40|||||||||2
1752063830000|2025-07-09 12:23:50|||||||||3
1752063840000|2025-07-09 12:24:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|127
1752063850000|2025-07-09 12:24:10|||||||||1
1752063860000|2025-07-09 12:24:20|||||||||1
1752063870000|2025-07-09 12:24:30|||||||||1
1752063880000|2025-07-09 12:24:40|||||||||1
1752063890000|2025-07-09 12:24:50|||||||||1
1752063900000|2025-07-09 12:25:00|||||||||17
1752063910000|2025-07-09 12:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|263
1752063920000|2025-07-09 12:25:20|||||||||3
1752063930000|2025-07-09 12:25:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|69
1752063940000|2025-07-09 12:25:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|29
1752063950000|2025-07-09 12:25:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1752063960000|2025-07-09 12:26:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1752063970000|2025-07-09 12:26:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|26
1752064000000|2025-07-09 12:26:40|||||||||25
1752064010000|2025-07-09 12:26:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|63
1752064030000|2025-07-09 12:27:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1752064040000|2025-07-09 12:27:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|28
1752064070000|2025-07-09 12:27:50|||||||||15
1752064080000|2025-07-09 12:28:00|||||||||5
1752064090000|2025-07-09 12:28:10|||||||||41
1752064100000|2025-07-09 12:28:20|||||||||2
1752064110000|2025-07-09 12:28:30|||||||||2
1752064120000|2025-07-09 12:28:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|134
1752064130000|2025-07-09 12:28:50|||||||||1
1752064140000|2025-07-09 12:29:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|62
1752064160000|2025-07-09 12:29:20|||||||||18
1752064180000|2025-07-09 12:29:40|||||||||79
1752064190000|2025-07-09 12:29:50|||||||||16
1752064200000|2025-07-09 12:30:00|||||||||1
1752064210000|2025-07-09 12:30:10|||||||||15
1752064240000|2025-07-09 12:30:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1752064250000|2025-07-09 12:30:50|||||||||21
1752064260000|2025-07-09 12:31:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|74
1752064270000|2025-07-09 12:31:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|37
1752064280000|2025-07-09 12:31:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|9
1752064300000|2025-07-09 12:31:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|82
1752064310000|2025-07-09 12:31:50|||||||||16
1752064330000|2025-07-09 12:32:10|||||||||153
1752064390000|2025-07-09 12:33:10|||||||||50
1752064400000|2025-07-09 12:33:20|||||||||4
1752064430000|2025-07-09 12:33:50|||||||||15
1752064450000|2025-07-09 12:34:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|56
1752064460000|2025-07-09 12:34:20|||||||||15
1752064470000|2025-07-09 12:34:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1752064480000|2025-07-09 12:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1752064520000|2025-07-09 12:35:20|||||||||1
1752064550000|2025-07-09 12:35:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|169
1752064560000|2025-07-09 12:36:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|41
1752064600000|2025-07-09 12:36:40|||||||||10
1752064610000|2025-07-09 12:36:50|||||||||1
1752064630000|2025-07-09 12:37:10|||||||||9
1752064640000|2025-07-09 12:37:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1752064650000|2025-07-09 12:37:30|||||||||2
1752064660000|2025-07-09 12:37:40|||||||||3
1752064680000|2025-07-09 12:38:00|||||||||56
1752064690000|2025-07-09 12:38:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|140
1752064710000|2025-07-09 12:38:30|||||||||13
1752064720000|2025-07-09 12:38:40|||||||||51
1752064730000|2025-07-09 12:38:50|||||||||2
1752064740000|2025-07-09 12:39:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|30
1752064750000|2025-07-09 12:39:10|||||||||4
1752064780000|2025-07-09 12:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|188
1752064800000|2025-07-09 12:40:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|3
1752064820000|2025-07-09 12:40:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1752064830000|2025-07-09 12:40:30|||||||||4
1752064930000|2025-07-09 12:42:10|||||||||2
1752064940000|2025-07-09 12:42:20|||||||||6
1752064950000|2025-07-09 12:42:30|||||||||125
1752064960000|2025-07-09 12:42:40|||||||||26
1752064970000|2025-07-09 12:42:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1752064990000|2025-07-09 12:43:10|||||||||4
1752065000000|2025-07-09 12:43:20|||||||||1
1752065020000|2025-07-09 12:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|115
1752065040000|2025-07-09 12:44:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|59
1752065050000|2025-07-09 12:44:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|89
1752065070000|2025-07-09 12:44:30|||||||||1
1752065080000|2025-07-09 12:44:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1752065090000|2025-07-09 12:44:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|228
1752065110000|2025-07-09 12:45:10|||||||||29
1752065120000|2025-07-09 12:45:20|||||||||7
1752065130000|2025-07-09 12:45:30|||||||||27
1752065140000|2025-07-09 12:45:40|||||||||19
1752065160000|2025-07-09 12:46:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|41
1752065170000|2025-07-09 12:46:10|||||||||2
1752065180000|2025-07-09 12:46:20|||||||||44
1752065220000|2025-07-09 12:47:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1752065270000|2025-07-09 12:47:50|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|28
1752065280000|2025-07-09 12:48:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|9
1752065320000|2025-07-09 12:48:40|||||||||35
1752065340000|2025-07-09 12:49:00|||||||||4
1752065360000|2025-07-09 12:49:20|||||||||25
1752065400000|2025-07-09 12:50:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|18
1752065410000|2025-07-09 12:50:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|116
1752065420000|2025-07-09 12:50:20|11628.6|11624.6|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|43
1752065430000|2025-07-09 12:50:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|70
1752065440000|2025-07-09 12:50:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|96
1752065450000|2025-07-09 12:50:50|||||||||3
1752065460000|2025-07-09 12:51:00|||||||||9
1752065470000|2025-07-09 12:51:10|||||||||39
1752065480000|2025-07-09 12:51:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1752065490000|2025-07-09 12:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1752065500000|2025-07-09 12:51:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1752065520000|2025-07-09 12:52:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1752065550000|2025-07-09 12:52:30|||||||||37
1752065560000|2025-07-09 12:52:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1752065570000|2025-07-09 12:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1752065580000|2025-07-09 12:53:00|||||||||3
1752065590000|2025-07-09 12:53:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|53
1752065600000|2025-07-09 12:53:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|4
1752065610000|2025-07-09 12:53:30|||||||||7
1752065620000|2025-07-09 12:53:40|||||||||3
1752065630000|2025-07-09 12:53:50|||||||||2
1752065640000|2025-07-09 12:54:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1752065690000|2025-07-09 12:54:50|||||||||1
1752065710000|2025-07-09 12:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1752065720000|2025-07-09 12:55:20|||||||||2
1752065730000|2025-07-09 12:55:30|||||||||3
1752065740000|2025-07-09 12:55:40|||||||||33
1752065750000|2025-07-09 12:55:50|||||||||1
1752065760000|2025-07-09 12:56:00|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|10
1752065770000|2025-07-09 12:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1752065810000|2025-07-09 12:56:50|||||||||1
1752065820000|2025-07-09 12:57:00|||||||||73
1752065830000|2025-07-09 12:57:10|||||||||2
1752065840000|2025-07-09 12:57:20|||||||||1
1752065850000|2025-07-09 12:57:30|||||||||119
1752065860000|2025-07-09 12:57:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|93
1752065870000|2025-07-09 12:57:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|33
1752065880000|2025-07-09 12:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1752065890000|2025-07-09 12:58:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|27
1752065900000|2025-07-09 12:58:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1752065920000|2025-07-09 12:58:40|||||||||1
1752065930000|2025-07-09 12:58:50|||||||||2
1752065960000|2025-07-09 12:59:20|||||||||2
1752066000000|2025-07-09 13:00:00|||||||||36
1752066010000|2025-07-09 13:00:10|11631.7|11627.7|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|117
1752066020000|2025-07-09 13:00:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|75
1752066030000|2025-07-09 13:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1752066040000|2025-07-09 13:00:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|45
1752066050000|2025-07-09 13:00:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|7
1752066060000|2025-07-09 13:01:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|35
1752066070000|2025-07-09 13:01:10|||||||||26
1752066080000|2025-07-09 13:01:20|||||||||6
1752066090000|2025-07-09 13:01:30|||||||||1
1752066100000|2025-07-09 13:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|82
1752066110000|2025-07-09 13:01:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|14
1752066130000|2025-07-09 13:02:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1752066140000|2025-07-09 13:02:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1752066160000|2025-07-09 13:02:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|25
1752066170000|2025-07-09 13:02:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1752066220000|2025-07-09 13:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|88
1752066240000|2025-07-09 13:04:00|||||||||74
1752066250000|2025-07-09 13:04:10|||||||||10
1752066260000|2025-07-09 13:04:20|||||||||6
1752066270000|2025-07-09 13:04:30|||||||||3
1752066280000|2025-07-09 13:04:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1752066300000|2025-07-09 13:05:00|||||||||128
1752066310000|2025-07-09 13:05:10|||||||||12
1752066320000|2025-07-09 13:05:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1752066330000|2025-07-09 13:05:30|||||||||3
1752066340000|2025-07-09 13:05:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1752066370000|2025-07-09 13:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|140
1752066380000|2025-07-09 13:06:20|||||||||8
1752066390000|2025-07-09 13:06:30|||||||||17
1752066400000|2025-07-09 13:06:40|||||||||17
1752066410000|2025-07-09 13:06:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1752066440000|2025-07-09 13:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1752066460000|2025-07-09 13:07:40|||||||||8
1752066470000|2025-07-09 13:07:50|||||||||1
1752066490000|2025-07-09 13:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|100
1752066500000|2025-07-09 13:08:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|49
1752066510000|2025-07-09 13:08:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1752066530000|2025-07-09 13:08:50|||||||||14
1752066540000|2025-07-09 13:09:00|||||||||4
1752066560000|2025-07-09 13:09:20|||||||||8
1752066570000|2025-07-09 13:09:30|||||||||1
1752066590000|2025-07-09 13:09:50|||||||||3
1752066600000|2025-07-09 13:10:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|60
1752066610000|2025-07-09 13:10:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|279
1752066620000|2025-07-09 13:10:20|11641.1|11637.1|11644.2|11640.2|11645.8|11641.8|11641.1|11637.1|220
1752066630000|2025-07-09 13:10:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1752066650000|2025-07-09 13:10:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|61
1752066690000|2025-07-09 13:11:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|83
1752066700000|2025-07-09 13:11:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|67
1752066710000|2025-07-09 13:11:50|||||||||1
1752066720000|2025-07-09 13:12:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|61
1752066730000|2025-07-09 13:12:10|||||||||31
1752066750000|2025-07-09 13:12:30|||||||||2
1752066760000|2025-07-09 13:12:40|||||||||2
1752066790000|2025-07-09 13:13:10|||||||||2
1752066820000|2025-07-09 13:13:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|7
1752066830000|2025-07-09 13:13:50|||||||||1
1752066840000|2025-07-09 13:14:00|||||||||22
1752066850000|2025-07-09 13:14:10|||||||||165
1752066860000|2025-07-09 13:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1752066890000|2025-07-09 13:14:50|||||||||4
1752066900000|2025-07-09 13:15:00|||||||||171
1752066910000|2025-07-09 13:15:10|||||||||50
1752066920000|2025-07-09 13:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1752066950000|2025-07-09 13:15:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1752066960000|2025-07-09 13:16:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|29
1752066970000|2025-07-09 13:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1752066980000|2025-07-09 13:16:20|||||||||43
1752067000000|2025-07-09 13:16:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|8
1752067050000|2025-07-09 13:17:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|101
1752067080000|2025-07-09 13:18:00|||||||||57
1752067090000|2025-07-09 13:18:10|||||||||1
1752067110000|2025-07-09 13:18:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1752067140000|2025-07-09 13:19:00|||||||||2
1752067170000|2025-07-09 13:19:30|||||||||48
1752067180000|2025-07-09 13:19:40|||||||||11
1752067190000|2025-07-09 13:19:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|143
1752067200000|2025-07-09 13:20:00|||||||||4
1752067210000|2025-07-09 13:20:10|||||||||1
1752067230000|2025-07-09 13:20:30|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|120
1752067240000|2025-07-09 13:20:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1752067260000|2025-07-09 13:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|40
1752067280000|2025-07-09 13:21:20|||||||||2
1752067300000|2025-07-09 13:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|120
1752067310000|2025-07-09 13:21:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|120
1752067320000|2025-07-09 13:22:00|||||||||48
1752067330000|2025-07-09 13:22:10|||||||||50
1752067360000|2025-07-09 13:22:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|49
1752067370000|2025-07-09 13:22:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|32
1752067380000|2025-07-09 13:23:00|||||||||1
1752067390000|2025-07-09 13:23:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|17
1752067400000|2025-07-09 13:23:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|181
1752067410000|2025-07-09 13:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1752067440000|2025-07-09 13:24:00|||||||||13
1752067480000|2025-07-09 13:24:40|||||||||2
1752067490000|2025-07-09 13:24:50|||||||||45
1752067540000|2025-07-09 13:25:40|||||||||1
1752067600000|2025-07-09 13:26:40|||||||||1
1752067620000|2025-07-09 13:27:00|||||||||482
1752067630000|2025-07-09 13:27:10|||||||||23
1752067640000|2025-07-09 13:27:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|278
1752067680000|2025-07-09 13:28:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|205
1752067690000|2025-07-09 13:28:10|||||||||38
1752067700000|2025-07-09 13:28:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|124
1752067710000|2025-07-09 13:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|113
1752067740000|2025-07-09 13:29:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|175
1752067750000|2025-07-09 13:29:10|||||||||36
1752067770000|2025-07-09 13:29:30|||||||||10
1752067800000|2025-07-09 13:30:00|||||||||25
1752067810000|2025-07-09 13:30:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1752067820000|2025-07-09 13:30:20|||||||||5
1752067830000|2025-07-09 13:30:30|||||||||1
1752067840000|2025-07-09 13:30:40|||||||||11
1752067850000|2025-07-09 13:30:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|69
1752067860000|2025-07-09 13:31:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1752067870000|2025-07-09 13:31:10|||||||||44
1752067910000|2025-07-09 13:31:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1752067920000|2025-07-09 13:32:00|||||||||8
1752067930000|2025-07-09 13:32:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|85
1752067940000|2025-07-09 13:32:20|||||||||203
1752067950000|2025-07-09 13:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|110
1752067960000|2025-07-09 13:32:40|||||||||28
1752067980000|2025-07-09 13:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1752067990000|2025-07-09 13:33:10|||||||||8
1752068000000|2025-07-09 13:33:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|54
1752068030000|2025-07-09 13:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1752068040000|2025-07-09 13:34:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1752068050000|2025-07-09 13:34:10|||||||||35
1752068060000|2025-07-09 13:34:20|||||||||11
1752068070000|2025-07-09 13:34:30|||||||||116
1752068080000|2025-07-09 13:34:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|277
1752068090000|2025-07-09 13:34:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|70
1752068100000|2025-07-09 13:35:00|||||||||51
1752068110000|2025-07-09 13:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1752068120000|2025-07-09 13:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1752068130000|2025-07-09 13:35:30|||||||||104
1752068140000|2025-07-09 13:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1752068150000|2025-07-09 13:35:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|187
1752068160000|2025-07-09 13:36:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|43
1752068170000|2025-07-09 13:36:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|156
1752068180000|2025-07-09 13:36:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|249
1752068190000|2025-07-09 13:36:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|188
1752068200000|2025-07-09 13:36:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|151
1752068210000|2025-07-09 13:36:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1752068220000|2025-07-09 13:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1752068240000|2025-07-09 13:37:20|||||||||6
1752068250000|2025-07-09 13:37:30|||||||||8
1752068260000|2025-07-09 13:37:40|||||||||6
1752068270000|2025-07-09 13:37:50|||||||||108
1752068280000|2025-07-09 13:38:00|||||||||119
1752068290000|2025-07-09 13:38:10|||||||||150
1752068300000|2025-07-09 13:38:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|87
1752068310000|2025-07-09 13:38:30|||||||||12
1752068320000|2025-07-09 13:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1752068330000|2025-07-09 13:38:50|||||||||2
1752068340000|2025-07-09 13:39:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|25
1752068350000|2025-07-09 13:39:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|105
1752068360000|2025-07-09 13:39:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|132
1752068370000|2025-07-09 13:39:30|||||||||100
1752068380000|2025-07-09 13:39:40|||||||||188
1752068390000|2025-07-09 13:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|240
1752068410000|2025-07-09 13:40:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|130
1752068420000|2025-07-09 13:40:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1752068430000|2025-07-09 13:40:30|||||||||190
1752068440000|2025-07-09 13:40:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|96
1752068450000|2025-07-09 13:40:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|67
1752068460000|2025-07-09 13:41:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|85
1752068480000|2025-07-09 13:41:20|||||||||7
1752068500000|2025-07-09 13:41:40|||||||||156
1752068510000|2025-07-09 13:41:50|||||||||32
1752068520000|2025-07-09 13:42:00|||||||||98
1752068530000|2025-07-09 13:42:10|||||||||33
1752068540000|2025-07-09 13:42:20|||||||||13
1752068550000|2025-07-09 13:42:30|||||||||2
1752068560000|2025-07-09 13:42:40|||||||||55
1752068580000|2025-07-09 13:43:00|||||||||1
1752068590000|2025-07-09 13:43:10|||||||||7
1752068600000|2025-07-09 13:43:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|99
1752068610000|2025-07-09 13:43:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|45
1752068620000|2025-07-09 13:43:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|3
1752068630000|2025-07-09 13:43:50|||||||||7
1752068640000|2025-07-09 13:44:00|||||||||5
1752068650000|2025-07-09 13:44:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1752068660000|2025-07-09 13:44:20|||||||||1
1752068680000|2025-07-09 13:44:40|||||||||16
1752068700000|2025-07-09 13:45:00|||||||||33
1752068710000|2025-07-09 13:45:10|||||||||2
1752068720000|2025-07-09 13:45:20|||||||||80
1752068730000|2025-07-09 13:45:30|||||||||27
1752068740000|2025-07-09 13:45:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1752068770000|2025-07-09 13:46:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|250
1752068780000|2025-07-09 13:46:20|||||||||7
1752068790000|2025-07-09 13:46:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|63
1752068820000|2025-07-09 13:47:00|||||||||17
1752068830000|2025-07-09 13:47:10|||||||||55
1752068850000|2025-07-09 13:47:30|||||||||15
1752068860000|2025-07-09 13:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1752068870000|2025-07-09 13:47:50|||||||||4
1752068880000|2025-07-09 13:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|56
1752068890000|2025-07-09 13:48:10|||||||||52
1752068900000|2025-07-09 13:48:20|||||||||2
1752068910000|2025-07-09 13:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1752068930000|2025-07-09 13:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1752068940000|2025-07-09 13:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|63
1752068950000|2025-07-09 13:49:10|||||||||121
1752068960000|2025-07-09 13:49:20|||||||||1
1752068970000|2025-07-09 13:49:30|||||||||36
1752068990000|2025-07-09 13:49:50|||||||||7
1752069000000|2025-07-09 13:50:00|||||||||7
1752069040000|2025-07-09 13:50:40|||||||||8
1752069060000|2025-07-09 13:51:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1752069070000|2025-07-09 13:51:10|||||||||1
1752069080000|2025-07-09 13:51:20|||||||||7
1752069110000|2025-07-09 13:51:50|||||||||7
1752069130000|2025-07-09 13:52:10|||||||||1
1752069140000|2025-07-09 13:52:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|235
1752069150000|2025-07-09 13:52:30|||||||||6
1752069160000|2025-07-09 13:52:40|||||||||18
1752069180000|2025-07-09 13:53:00|||||||||1
1752069190000|2025-07-09 13:53:10|||||||||7
1752069200000|2025-07-09 13:53:20|||||||||2
1752069210000|2025-07-09 13:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|298
1752069220000|2025-07-09 13:53:40|||||||||26
1752069230000|2025-07-09 13:53:50|||||||||26
1752069240000|2025-07-09 13:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1752069250000|2025-07-09 13:54:10|||||||||7
1752069260000|2025-07-09 13:54:20|||||||||1
1752069270000|2025-07-09 13:54:30|||||||||26
1752069280000|2025-07-09 13:54:40|||||||||7
1752069290000|2025-07-09 13:54:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|202
1752069310000|2025-07-09 13:55:10|||||||||51
1752069320000|2025-07-09 13:55:20|||||||||28
1752069330000|2025-07-09 13:55:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|318
1752069340000|2025-07-09 13:55:40|||||||||28
1752069350000|2025-07-09 13:55:50|||||||||7
1752069370000|2025-07-09 13:56:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|126
1752069400000|2025-07-09 13:56:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1752069410000|2025-07-09 13:56:50|||||||||25
1752069420000|2025-07-09 13:57:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|163
1752069430000|2025-07-09 13:57:10|||||||||1
1752069450000|2025-07-09 13:57:30|||||||||6
1752069470000|2025-07-09 13:57:50|||||||||30
1752069480000|2025-07-09 13:58:00|||||||||28
1752069490000|2025-07-09 13:58:10|||||||||5
1752069510000|2025-07-09 13:58:30|||||||||6
1752069520000|2025-07-09 13:58:40|||||||||21
1752069530000|2025-07-09 13:58:50|||||||||6
1752069540000|2025-07-09 13:59:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|65
1752069550000|2025-07-09 13:59:10|||||||||4
1752069560000|2025-07-09 13:59:20|||||||||5
1752069570000|2025-07-09 13:59:30|||||||||10
1752069580000|2025-07-09 13:59:40|||||||||4
1752069590000|2025-07-09 13:59:50|||||||||20
1752069600000|2025-07-09 14:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1752069610000|2025-07-09 14:00:10|||||||||3
1752069620000|2025-07-09 14:00:20|||||||||2
1752069630000|2025-07-09 14:00:30|||||||||2
1752069650000|2025-07-09 14:00:50|||||||||17
1752069660000|2025-07-09 14:01:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|343
1752069670000|2025-07-09 14:01:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|32
1752069680000|2025-07-09 14:01:20|||||||||9
1752069690000|2025-07-09 14:01:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|40
1752069700000|2025-07-09 14:01:40|||||||||71
1752069710000|2025-07-09 14:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1752069720000|2025-07-09 14:02:00|||||||||2
1752069730000|2025-07-09 14:02:10|||||||||119
1752069750000|2025-07-09 14:02:30|||||||||182
1752069760000|2025-07-09 14:02:40|||||||||10
1752069770000|2025-07-09 14:02:50|||||||||9
1752069780000|2025-07-09 14:03:00|||||||||87
1752069790000|2025-07-09 14:03:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|137
1752069800000|2025-07-09 14:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1752069810000|2025-07-09 14:03:30|||||||||1
1752069820000|2025-07-09 14:03:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|139
1752069830000|2025-07-09 14:03:50|||||||||2
1752069840000|2025-07-09 14:04:00|||||||||197
1752069850000|2025-07-09 14:04:10|||||||||5
1752069870000|2025-07-09 14:04:30|||||||||1
1752069900000|2025-07-09 14:05:00|||||||||1
1752069910000|2025-07-09 14:05:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|93
1752069920000|2025-07-09 14:05:20|||||||||1
1752069930000|2025-07-09 14:05:30|||||||||1
1752069940000|2025-07-09 14:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|194
1752069960000|2025-07-09 14:06:00|||||||||1
1752069970000|2025-07-09 14:06:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|297
1752069980000|2025-07-09 14:06:20|||||||||61
1752069990000|2025-07-09 14:06:30|||||||||1
1752070000000|2025-07-09 14:06:40|||||||||2
1752070010000|2025-07-09 14:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1752070030000|2025-07-09 14:07:10|||||||||1
1752070050000|2025-07-09 14:07:30|||||||||12
1752070070000|2025-07-09 14:07:50|||||||||1
1752070080000|2025-07-09 14:08:00|||||||||1
1752070090000|2025-07-09 14:08:10|||||||||28
1752070100000|2025-07-09 14:08:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|56
1752070130000|2025-07-09 14:08:50|||||||||1
1752070140000|2025-07-09 14:09:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|197
1752070150000|2025-07-09 14:09:10|||||||||37
1752070160000|2025-07-09 14:09:20|||||||||8
1752070170000|2025-07-09 14:09:30|||||||||2
1752070180000|2025-07-09 14:09:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|206
1752070190000|2025-07-09 14:09:50|||||||||15
1752070200000|2025-07-09 14:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1752070210000|2025-07-09 14:10:10|||||||||5
1752070220000|2025-07-09 14:10:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|238
1752070230000|2025-07-09 14:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1752070240000|2025-07-09 14:10:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|136
1752070250000|2025-07-09 14:10:50|||||||||21
1752070260000|2025-07-09 14:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1752070270000|2025-07-09 14:11:10|||||||||1
1752070280000|2025-07-09 14:11:20|||||||||1
1752070290000|2025-07-09 14:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|68
1752070300000|2025-07-09 14:11:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|113
1752070310000|2025-07-09 14:11:50|||||||||1
1752070320000|2025-07-09 14:12:00|||||||||18
1752070330000|2025-07-09 14:12:10|||||||||25
1752070340000|2025-07-09 14:12:20|||||||||1
1752070350000|2025-07-09 14:12:30|||||||||2
1752070360000|2025-07-09 14:12:40|||||||||1
1752070370000|2025-07-09 14:12:50|||||||||13
1752070380000|2025-07-09 14:13:00|||||||||1
1752070390000|2025-07-09 14:13:10|||||||||28
1752070400000|2025-07-09 14:13:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|140
1752070410000|2025-07-09 14:13:30|||||||||12
1752070420000|2025-07-09 14:13:40|||||||||2
1752070430000|2025-07-09 14:13:50|||||||||1
1752070440000|2025-07-09 14:14:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1752070450000|2025-07-09 14:14:10|||||||||1
1752070460000|2025-07-09 14:14:20|||||||||266
1752070470000|2025-07-09 14:14:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1752070480000|2025-07-09 14:14:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|118
1752070500000|2025-07-09 14:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|263
1752070510000|2025-07-09 14:15:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|164
1752070520000|2025-07-09 14:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1752070530000|2025-07-09 14:15:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|438
1752070540000|2025-07-09 14:15:40|||||||||97
1752070550000|2025-07-09 14:15:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|150
1752070560000|2025-07-09 14:16:00|||||||||138
1752070570000|2025-07-09 14:16:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1752070580000|2025-07-09 14:16:20|||||||||9
1752070600000|2025-07-09 14:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1752070610000|2025-07-09 14:16:50|||||||||7
1752070620000|2025-07-09 14:17:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1752070630000|2025-07-09 14:17:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1752070640000|2025-07-09 14:17:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1752070650000|2025-07-09 14:17:30|||||||||1
1752070660000|2025-07-09 14:17:40|||||||||1
1752070670000|2025-07-09 14:17:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1752070680000|2025-07-09 14:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1752070690000|2025-07-09 14:18:10|||||||||82
1752070700000|2025-07-09 14:18:20|||||||||2
1752070710000|2025-07-09 14:18:30|||||||||15
1752070720000|2025-07-09 14:18:40|||||||||1
1752070730000|2025-07-09 14:18:50|||||||||2
1752070740000|2025-07-09 14:19:00|||||||||8
1752070760000|2025-07-09 14:19:20|||||||||2
1752070770000|2025-07-09 14:19:30|||||||||2
1752070780000|2025-07-09 14:19:40|||||||||154
1752070790000|2025-07-09 14:19:50|||||||||132
1752070800000|2025-07-09 14:20:00|||||||||1
1752070810000|2025-07-09 14:20:10|||||||||2
1752070820000|2025-07-09 14:20:20|||||||||29
1752070830000|2025-07-09 14:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|157
1752070840000|2025-07-09 14:20:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1752070850000|2025-07-09 14:20:50|||||||||1
1752070860000|2025-07-09 14:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1752070870000|2025-07-09 14:21:10|||||||||1
1752070880000|2025-07-09 14:21:20|||||||||1
1752070890000|2025-07-09 14:21:30|||||||||6
1752070900000|2025-07-09 14:21:40|||||||||7
1752070910000|2025-07-09 14:21:50|||||||||1
1752070930000|2025-07-09 14:22:10|||||||||12
1752070940000|2025-07-09 14:22:20|||||||||1
1752070950000|2025-07-09 14:22:30|||||||||25
1752070960000|2025-07-09 14:22:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1752070970000|2025-07-09 14:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1752070990000|2025-07-09 14:23:10|||||||||2
1752071010000|2025-07-09 14:23:30|||||||||21
1752071040000|2025-07-09 14:24:00|||||||||1
1752071080000|2025-07-09 14:24:40|||||||||108
1752071090000|2025-07-09 14:24:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|77
1752071100000|2025-07-09 14:25:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1752071110000|2025-07-09 14:25:10|||||||||110
1752071120000|2025-07-09 14:25:20|||||||||1
1752071130000|2025-07-09 14:25:30|||||||||9
1752071140000|2025-07-09 14:25:40|||||||||7
1752071150000|2025-07-09 14:25:50|||||||||143
1752071160000|2025-07-09 14:26:00|||||||||4
1752071170000|2025-07-09 14:26:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1752071180000|2025-07-09 14:26:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|114
1752071210000|2025-07-09 14:26:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|91
1752071220000|2025-07-09 14:27:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1752071240000|2025-07-09 14:27:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|56
1752071280000|2025-07-09 14:28:00|||||||||77
1752071290000|2025-07-09 14:28:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1752071300000|2025-07-09 14:28:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|44
1752071310000|2025-07-09 14:28:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1752071320000|2025-07-09 14:28:40|||||||||82
1752071330000|2025-07-09 14:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1752071340000|2025-07-09 14:29:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1752071350000|2025-07-09 14:29:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|109
1752071360000|2025-07-09 14:29:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|60
1752071370000|2025-07-09 14:29:30|||||||||1
1752071390000|2025-07-09 14:29:50|||||||||1
1752071410000|2025-07-09 14:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1752071420000|2025-07-09 14:30:20|||||||||15
1752071440000|2025-07-09 14:30:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1752071450000|2025-07-09 14:30:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|167
1752071460000|2025-07-09 14:31:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1752071470000|2025-07-09 14:31:10|||||||||1
1752071480000|2025-07-09 14:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1752071490000|2025-07-09 14:31:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|64
1752071500000|2025-07-09 14:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1752071510000|2025-07-09 14:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1752071520000|2025-07-09 14:32:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|163
1752071530000|2025-07-09 14:32:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1752071540000|2025-07-09 14:32:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1752071560000|2025-07-09 14:32:40|||||||||1
1752071570000|2025-07-09 14:32:50|||||||||1
1752071580000|2025-07-09 14:33:00|||||||||2
1752071590000|2025-07-09 14:33:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1752071610000|2025-07-09 14:33:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|45
1752071620000|2025-07-09 14:33:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|108
1752071630000|2025-07-09 14:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1752071640000|2025-07-09 14:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1752071650000|2025-07-09 14:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1752071660000|2025-07-09 14:34:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1752071670000|2025-07-09 14:34:30|||||||||15
1752071700000|2025-07-09 14:35:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|149
1752071710000|2025-07-09 14:35:10|||||||||5
1752071720000|2025-07-09 14:35:20|||||||||6
1752071730000|2025-07-09 14:35:30|||||||||1
1752071740000|2025-07-09 14:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1752071750000|2025-07-09 14:35:50|||||||||35
1752071760000|2025-07-09 14:36:00|||||||||4
1752071770000|2025-07-09 14:36:10|||||||||8
1752071780000|2025-07-09 14:36:20|||||||||92
1752071790000|2025-07-09 14:36:30|||||||||3
1752071800000|2025-07-09 14:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1752071810000|2025-07-09 14:36:50|||||||||17
1752071820000|2025-07-09 14:37:00|||||||||8
1752071830000|2025-07-09 14:37:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1752071840000|2025-07-09 14:37:20|||||||||1
1752071850000|2025-07-09 14:37:30|||||||||183
1752071860000|2025-07-09 14:37:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|238
1752071890000|2025-07-09 14:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1752071900000|2025-07-09 14:38:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|110
1752071910000|2025-07-09 14:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1752071920000|2025-07-09 14:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|124
1752071930000|2025-07-09 14:38:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1752071950000|2025-07-09 14:39:10|||||||||10
1752071960000|2025-07-09 14:39:20|||||||||5
1752071980000|2025-07-09 14:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1752071990000|2025-07-09 14:39:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|65
1752072000000|2025-07-09 14:40:00|||||||||6
1752072020000|2025-07-09 14:40:20|||||||||3
1752072030000|2025-07-09 14:40:30|||||||||8
1752072040000|2025-07-09 14:40:40|||||||||20
1752072050000|2025-07-09 14:40:50|||||||||17
1752072060000|2025-07-09 14:41:00|||||||||2
1752072070000|2025-07-09 14:41:10|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|16
1752072080000|2025-07-09 14:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1752072110000|2025-07-09 14:41:50|||||||||1
1752072130000|2025-07-09 14:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|179
1752072150000|2025-07-09 14:42:30|||||||||3
1752072170000|2025-07-09 14:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1752072180000|2025-07-09 14:43:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|228
1752072190000|2025-07-09 14:43:10|||||||||8
1752072210000|2025-07-09 14:43:30|||||||||6
1752072220000|2025-07-09 14:43:40|||||||||1
1752072250000|2025-07-09 14:44:10|||||||||34
1752072260000|2025-07-09 14:44:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1752072270000|2025-07-09 14:44:30|||||||||4
1752072290000|2025-07-09 14:44:50|||||||||10
1752072300000|2025-07-09 14:45:00|||||||||2
1752072330000|2025-07-09 14:45:30|||||||||3
1752072340000|2025-07-09 14:45:40|||||||||15
1752072350000|2025-07-09 14:45:50|||||||||3
1752072360000|2025-07-09 14:46:00|||||||||5
1752072370000|2025-07-09 14:46:10|||||||||50
1752072410000|2025-07-09 14:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|153
1752072420000|2025-07-09 14:47:00|||||||||29
1752072430000|2025-07-09 14:47:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|238
1752072450000|2025-07-09 14:47:30|||||||||1
1752072460000|2025-07-09 14:47:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|139
1752072470000|2025-07-09 14:47:50|||||||||11
1752072480000|2025-07-09 14:48:00|||||||||6
1752072490000|2025-07-09 14:48:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|33
1752072500000|2025-07-09 14:48:20|||||||||14
1752072510000|2025-07-09 14:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|112
1752072520000|2025-07-09 14:48:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1752072530000|2025-07-09 14:48:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|68
1752072540000|2025-07-09 14:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|150
1752072550000|2025-07-09 14:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1752072560000|2025-07-09 14:49:20|||||||||76
1752072570000|2025-07-09 14:49:30|||||||||82
1752072580000|2025-07-09 14:49:40|||||||||3
1752072590000|2025-07-09 14:49:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|87
1752072610000|2025-07-09 14:50:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|227
1752072620000|2025-07-09 14:50:20|||||||||9
1752072640000|2025-07-09 14:50:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1752072650000|2025-07-09 14:50:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|36
1752072660000|2025-07-09 14:51:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1752072690000|2025-07-09 14:51:30|||||||||9
1752072700000|2025-07-09 14:51:40|||||||||2
1752072710000|2025-07-09 14:51:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|19
1752072720000|2025-07-09 14:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1752072730000|2025-07-09 14:52:10|||||||||1
1752072740000|2025-07-09 14:52:20|||||||||26
1752072750000|2025-07-09 14:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1752072760000|2025-07-09 14:52:40|||||||||8
1752072770000|2025-07-09 14:52:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1752072780000|2025-07-09 14:53:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|58
1752072800000|2025-07-09 14:53:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1752072810000|2025-07-09 14:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|173
1752072830000|2025-07-09 14:53:50|||||||||12
1752072840000|2025-07-09 14:54:00|||||||||20
1752072850000|2025-07-09 14:54:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|49
1752072870000|2025-07-09 14:54:30|||||||||10
1752072880000|2025-07-09 14:54:40|||||||||1
1752072900000|2025-07-09 14:55:00|||||||||5
1752072910000|2025-07-09 14:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|179
1752072920000|2025-07-09 14:55:20|||||||||7
1752072950000|2025-07-09 14:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1752072960000|2025-07-09 14:56:00|||||||||12
1752072970000|2025-07-09 14:56:10|||||||||4
1752072980000|2025-07-09 14:56:20|||||||||15
1752072990000|2025-07-09 14:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1752073010000|2025-07-09 14:56:50|||||||||10
1752073020000|2025-07-09 14:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|270
1752073030000|2025-07-09 14:57:10|||||||||100
1752073060000|2025-07-09 14:57:40|||||||||50
1752073090000|2025-07-09 14:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1752073100000|2025-07-09 14:58:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1752073120000|2025-07-09 14:58:40|||||||||7
1752073140000|2025-07-09 14:59:00|||||||||2
1752073150000|2025-07-09 14:59:10|||||||||15
1752073160000|2025-07-09 14:59:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|27
1752073170000|2025-07-09 14:59:30|||||||||2
1752073180000|2025-07-09 14:59:40|||||||||22
1752073190000|2025-07-09 14:59:50|||||||||82
1752073200000|2025-07-09 15:00:00|||||||||8
1752073210000|2025-07-09 15:00:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1752073230000|2025-07-09 15:00:30|||||||||4
1752073240000|2025-07-09 15:00:40|||||||||30
1752073250000|2025-07-09 15:00:50|||||||||4
1752073270000|2025-07-09 15:01:10|||||||||2
1752073290000|2025-07-09 15:01:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1752073300000|2025-07-09 15:01:40|||||||||10
1752073310000|2025-07-09 15:01:50|||||||||3
1752073320000|2025-07-09 15:02:00|||||||||6
1752073340000|2025-07-09 15:02:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1752073350000|2025-07-09 15:02:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|194
1752073370000|2025-07-09 15:02:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|75
1752073380000|2025-07-09 15:03:00|||||||||2
1752073390000|2025-07-09 15:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1752073400000|2025-07-09 15:03:20|||||||||50
1752073430000|2025-07-09 15:03:50|||||||||3
1752073440000|2025-07-09 15:04:00|||||||||3
1752073460000|2025-07-09 15:04:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|134
1752073470000|2025-07-09 15:04:30|||||||||51
1752073480000|2025-07-09 15:04:40|||||||||7
1752073490000|2025-07-09 15:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1752073500000|2025-07-09 15:05:00|||||||||17
1752073510000|2025-07-09 15:05:10|||||||||15
1752073520000|2025-07-09 15:05:20|||||||||68
1752073530000|2025-07-09 15:05:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|129
1752073540000|2025-07-09 15:05:40|||||||||16
1752073550000|2025-07-09 15:05:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|170
1752073570000|2025-07-09 15:06:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|200
1752073590000|2025-07-09 15:06:30|||||||||46
1752073610000|2025-07-09 15:06:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|84
1752073630000|2025-07-09 15:07:10|||||||||5
1752073640000|2025-07-09 15:07:20|||||||||24
1752073670000|2025-07-09 15:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|60
1752073690000|2025-07-09 15:08:10|||||||||5
1752073700000|2025-07-09 15:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1752073760000|2025-07-09 15:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1752073780000|2025-07-09 15:09:40|||||||||26
1752073820000|2025-07-09 15:10:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|103
1752073830000|2025-07-09 15:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1752073840000|2025-07-09 15:10:40|||||||||13
1752073870000|2025-07-09 15:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1752073880000|2025-07-09 15:11:20|||||||||6
1752073920000|2025-07-09 15:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1752073940000|2025-07-09 15:12:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|263
1752073980000|2025-07-09 15:13:00|||||||||2
1752073990000|2025-07-09 15:13:10|||||||||7
1752074000000|2025-07-09 15:13:20|||||||||5
1752074010000|2025-07-09 15:13:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|26
1752074040000|2025-07-09 15:14:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|22
1752074060000|2025-07-09 15:14:20|||||||||14
1752074080000|2025-07-09 15:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|95
1752074090000|2025-07-09 15:14:50|||||||||43
1752074100000|2025-07-09 15:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1752074110000|2025-07-09 15:15:10|||||||||1
1752074130000|2025-07-09 15:15:30|||||||||12
1752074150000|2025-07-09 15:15:50|||||||||34
1752074170000|2025-07-09 15:16:10|||||||||6
1752074180000|2025-07-09 15:16:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|34
1752074190000|2025-07-09 15:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1752074200000|2025-07-09 15:16:40|||||||||60
1752074210000|2025-07-09 15:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1752074250000|2025-07-09 15:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1752074260000|2025-07-09 15:17:40|||||||||6
1752074280000|2025-07-09 15:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|71
1752074290000|2025-07-09 15:18:10|||||||||3
1752074300000|2025-07-09 15:18:20|||||||||1
1752074330000|2025-07-09 15:18:50|||||||||1
1752074340000|2025-07-09 15:19:00|||||||||6
1752074350000|2025-07-09 15:19:10|||||||||29
1752074360000|2025-07-09 15:19:20|||||||||93
1752074390000|2025-07-09 15:19:50|||||||||1
1752074400000|2025-07-09 15:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|98
1752074410000|2025-07-09 15:20:10|||||||||1
1752074430000|2025-07-09 15:20:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1752074450000|2025-07-09 15:20:50|||||||||78
1752074460000|2025-07-09 15:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1752074480000|2025-07-09 15:21:20|11677|11673|11677|11673|11677|11673|11677|11673|36
1752074490000|2025-07-09 15:21:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1752074510000|2025-07-09 15:21:50|||||||||68
1752074520000|2025-07-09 15:22:00|||||||||11
1752074550000|2025-07-09 15:22:30|||||||||8
1752074600000|2025-07-09 15:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|170
1752074610000|2025-07-09 15:23:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|262
1752074640000|2025-07-09 15:24:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1752074660000|2025-07-09 15:24:20|||||||||26
1752074670000|2025-07-09 15:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|12
1752074680000|2025-07-09 15:24:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1752074700000|2025-07-09 15:25:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1752074710000|2025-07-09 15:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1752074750000|2025-07-09 15:25:50|||||||||13
1752074760000|2025-07-09 15:26:00|||||||||2
1752074800000|2025-07-09 15:26:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|142
1752074840000|2025-07-09 15:27:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|122
1752074850000|2025-07-09 15:27:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|147
1752074890000|2025-07-09 15:28:10|||||||||2
1752074950000|2025-07-09 15:29:10|||||||||69
1752074970000|2025-07-09 15:29:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|21
1752074980000|2025-07-09 15:29:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1752074990000|2025-07-09 15:29:50|||||||||14
1752075020000|2025-07-09 15:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1752075030000|2025-07-09 15:30:30|||||||||2
1752075040000|2025-07-09 15:30:40|||||||||5
1752075050000|2025-07-09 15:30:50|||||||||4
1752075060000|2025-07-09 15:31:00|||||||||2
1752075070000|2025-07-09 15:31:10|||||||||6
1752075080000|2025-07-09 15:31:20|||||||||8
1752075090000|2025-07-09 15:31:30|||||||||6
1752075100000|2025-07-09 15:31:40|||||||||4
1752075110000|2025-07-09 15:31:50|||||||||4
1752075120000|2025-07-09 15:32:00|||||||||7
1752075130000|2025-07-09 15:32:10|||||||||1
1752075140000|2025-07-09 15:32:20|||||||||15
1752075150000|2025-07-09 15:32:30|||||||||4
1752075160000|2025-07-09 15:32:40|||||||||4
1752075170000|2025-07-09 15:32:50|||||||||7
1752075180000|2025-07-09 15:33:00|||||||||3
1752075190000|2025-07-09 15:33:10|||||||||6
1752075200000|2025-07-09 15:33:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1752075220000|2025-07-09 15:33:40|||||||||4
1752075230000|2025-07-09 15:33:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1752075240000|2025-07-09 15:34:00|||||||||13
1752075320000|2025-07-09 15:35:20|||||||||1
1752075330000|2025-07-09 15:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1752075340000|2025-07-09 15:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1752075370000|2025-07-09 15:36:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|131
1752075380000|2025-07-09 15:36:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|14
1752075410000|2025-07-09 15:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1752075420000|2025-07-09 15:37:00|||||||||1
1752075440000|2025-07-09 15:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1752075460000|2025-07-09 15:37:40|||||||||1
1752075470000|2025-07-09 15:37:50|||||||||7
1752075480000|2025-07-09 15:38:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|263
1752075490000|2025-07-09 15:38:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|14
1752075510000|2025-07-09 15:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1752075530000|2025-07-09 15:38:50|||||||||1
1752075540000|2025-07-09 15:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1752075560000|2025-07-09 15:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1752075580000|2025-07-09 15:39:40|||||||||1
1752075590000|2025-07-09 15:39:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|24
1752075610000|2025-07-09 15:40:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1752075620000|2025-07-09 15:40:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1752075680000|2025-07-09 15:41:20|||||||||1
1752075700000|2025-07-09 15:41:40|||||||||2
1752075720000|2025-07-09 15:42:00|||||||||5
1752075730000|2025-07-09 15:42:10|||||||||54
1752075740000|2025-07-09 15:42:20|||||||||79
1752075760000|2025-07-09 15:42:40|||||||||3
1752075770000|2025-07-09 15:42:50|||||||||1
1752075780000|2025-07-09 15:43:00|||||||||4
1752075790000|2025-07-09 15:43:10|||||||||2
1752075800000|2025-07-09 15:43:20|||||||||4
1752075810000|2025-07-09 15:43:30|||||||||6
1752075830000|2025-07-09 15:43:50|||||||||11
1752075840000|2025-07-09 15:44:00|||||||||4
1752075850000|2025-07-09 15:44:10|||||||||4
1752075860000|2025-07-09 15:44:20|||||||||1
1752075870000|2025-07-09 15:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|217
1752075880000|2025-07-09 15:44:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|375
1752075900000|2025-07-09 15:45:00|||||||||438
1752075920000|2025-07-09 15:45:20|||||||||12
1752075930000|2025-07-09 15:45:30|||||||||4
1752075940000|2025-07-09 15:45:40|||||||||5
1752075950000|2025-07-09 15:45:50|||||||||10
1752075970000|2025-07-09 15:46:10|||||||||37
1752075980000|2025-07-09 15:46:20|||||||||30
1752075990000|2025-07-09 15:46:30|||||||||26
1752076000000|2025-07-09 15:46:40|||||||||11
1752076010000|2025-07-09 15:46:50|||||||||3
1752076020000|2025-07-09 15:47:00|||||||||9
1752076040000|2025-07-09 15:47:20|||||||||214
1752076050000|2025-07-09 15:47:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|99
1752076060000|2025-07-09 15:47:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|83
1752076080000|2025-07-09 15:48:00|||||||||5
1752076100000|2025-07-09 15:48:20|||||||||42
1752076110000|2025-07-09 15:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1752076120000|2025-07-09 15:48:40|||||||||14
1752076150000|2025-07-09 15:49:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|106
1752076190000|2025-07-09 15:49:50|||||||||2
1752076210000|2025-07-09 15:50:10|||||||||1
1752076220000|2025-07-09 15:50:20|||||||||2
1752076230000|2025-07-09 15:50:30|||||||||3
1752076250000|2025-07-09 15:50:50|||||||||2
1752076260000|2025-07-09 15:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1752076270000|2025-07-09 15:51:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1752076280000|2025-07-09 15:51:20|||||||||4
1752076290000|2025-07-09 15:51:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|27
1752076300000|2025-07-09 15:51:40|||||||||6
1752076310000|2025-07-09 15:51:50|||||||||1
1752076320000|2025-07-09 15:52:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1752076330000|2025-07-09 15:52:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1752076350000|2025-07-09 15:52:30|||||||||3
1752076380000|2025-07-09 15:53:00|||||||||10
1752076390000|2025-07-09 15:53:10|||||||||1
1752076400000|2025-07-09 15:53:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|35
1752076410000|2025-07-09 15:53:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1752076450000|2025-07-09 15:54:10|||||||||108
1752076460000|2025-07-09 15:54:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|210
1752076490000|2025-07-09 15:54:50|||||||||50
1752076500000|2025-07-09 15:55:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1752076520000|2025-07-09 15:55:20|||||||||3
1752076540000|2025-07-09 15:55:40|||||||||3
1752076560000|2025-07-09 15:56:00|||||||||2
1752076570000|2025-07-09 15:56:10|||||||||9
1752076590000|2025-07-09 15:56:30|||||||||4
1752076600000|2025-07-09 15:56:40|||||||||2
1752076630000|2025-07-09 15:57:10|||||||||3
1752076650000|2025-07-09 15:57:30|||||||||2
1752076670000|2025-07-09 15:57:50|||||||||2
1752076680000|2025-07-09 15:58:00|||||||||8
1752076690000|2025-07-09 15:58:10|||||||||9
1752076760000|2025-07-09 15:59:20|||||||||6
1752076790000|2025-07-09 15:59:50|||||||||3
1752076810000|2025-07-09 16:00:10|||||||||2
1752076830000|2025-07-09 16:00:30|||||||||10
1752076840000|2025-07-09 16:00:40|||||||||2
1752076850000|2025-07-09 16:00:50|||||||||12
1752076860000|2025-07-09 16:01:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|106
1752076870000|2025-07-09 16:01:10|||||||||4
1752076880000|2025-07-09 16:01:20|||||||||50
1752076890000|2025-07-09 16:01:30|||||||||1
1752076900000|2025-07-09 16:01:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1752076910000|2025-07-09 16:01:50|||||||||4
1752076920000|2025-07-09 16:02:00|||||||||1
1752076930000|2025-07-09 16:02:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|138
1752076940000|2025-07-09 16:02:20|||||||||2
1752076960000|2025-07-09 16:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|48
1752076970000|2025-07-09 16:02:50|||||||||1
1752076980000|2025-07-09 16:03:00|||||||||2
1752077000000|2025-07-09 16:03:20|||||||||2
1752077010000|2025-07-09 16:03:30|||||||||26
1752077030000|2025-07-09 16:03:50|||||||||48
1752077040000|2025-07-09 16:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|193
1752077050000|2025-07-09 16:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1752077060000|2025-07-09 16:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1752077070000|2025-07-09 16:04:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1752077090000|2025-07-09 16:04:50|||||||||4
1752077120000|2025-07-09 16:05:20|||||||||106
1752077140000|2025-07-09 16:05:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|54
1752077150000|2025-07-09 16:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1752077160000|2025-07-09 16:06:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1752077190000|2025-07-09 16:06:30|||||||||131
1752077210000|2025-07-09 16:06:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|315
1752077220000|2025-07-09 16:07:00|||||||||30
1752077230000|2025-07-09 16:07:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1752077240000|2025-07-09 16:07:20|||||||||3
1752077270000|2025-07-09 16:07:50|||||||||2
1752077300000|2025-07-09 16:08:20|||||||||3
1752077310000|2025-07-09 16:08:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|173
1752077350000|2025-07-09 16:09:10|||||||||10
1752077360000|2025-07-09 16:09:20|||||||||3
1752077380000|2025-07-09 16:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1752077390000|2025-07-09 16:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|152
1752077400000|2025-07-09 16:10:00|||||||||8
1752077410000|2025-07-09 16:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|74
1752077420000|2025-07-09 16:10:20|||||||||63
1752077430000|2025-07-09 16:10:30|||||||||8
1752077450000|2025-07-09 16:10:50|||||||||2
1752077460000|2025-07-09 16:11:00|||||||||20
1752077480000|2025-07-09 16:11:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|184
1752077500000|2025-07-09 16:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|137
1752077510000|2025-07-09 16:11:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|6
1752077520000|2025-07-09 16:12:00|||||||||2
1752077530000|2025-07-09 16:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1752077540000|2025-07-09 16:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|223
1752077550000|2025-07-09 16:12:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1752077570000|2025-07-09 16:12:50|||||||||7
1752077600000|2025-07-09 16:13:20|||||||||2
1752077610000|2025-07-09 16:13:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|104
1752077620000|2025-07-09 16:13:40|||||||||43
1752077630000|2025-07-09 16:13:50|||||||||2
1752077650000|2025-07-09 16:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1752077660000|2025-07-09 16:14:20|||||||||13
1752077670000|2025-07-09 16:14:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|133
1752077680000|2025-07-09 16:14:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|115
1752077690000|2025-07-09 16:14:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1752077700000|2025-07-09 16:15:00|||||||||4
1752077710000|2025-07-09 16:15:10|||||||||1
1752077720000|2025-07-09 16:15:20|||||||||5
1752077730000|2025-07-09 16:15:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|134
1752077740000|2025-07-09 16:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1752077750000|2025-07-09 16:15:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1752077760000|2025-07-09 16:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1752077770000|2025-07-09 16:16:10|||||||||3
1752077780000|2025-07-09 16:16:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1752077790000|2025-07-09 16:16:30|||||||||2
1752077810000|2025-07-09 16:16:50|||||||||24
1752077820000|2025-07-09 16:17:00|||||||||2
1752077840000|2025-07-09 16:17:20|||||||||2
1752077850000|2025-07-09 16:17:30|||||||||1
1752077870000|2025-07-09 16:17:50|||||||||3
1752077890000|2025-07-09 16:18:10|||||||||8
1752077900000|2025-07-09 16:18:20|||||||||3
1752077920000|2025-07-09 16:18:40|||||||||1
1752077930000|2025-07-09 16:18:50|||||||||3
1752077960000|2025-07-09 16:19:20|||||||||3
1752077970000|2025-07-09 16:19:30|||||||||2
1752077980000|2025-07-09 16:19:40|||||||||8
1752077990000|2025-07-09 16:19:50|||||||||25
1752078010000|2025-07-09 16:20:10|||||||||2
1752078020000|2025-07-09 16:20:20|||||||||2
1752078030000|2025-07-09 16:20:30|||||||||6
1752078050000|2025-07-09 16:20:50|||||||||107
1752078080000|2025-07-09 16:21:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1752078120000|2025-07-09 16:22:00|||||||||2
1752078130000|2025-07-09 16:22:10|||||||||12
1752078150000|2025-07-09 16:22:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|129
1752078180000|2025-07-09 16:23:00|||||||||2
1752078190000|2025-07-09 16:23:10|||||||||3
1752078200000|2025-07-09 16:23:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1752078220000|2025-07-09 16:23:40|||||||||16
1752078240000|2025-07-09 16:24:00|||||||||2
1752078250000|2025-07-09 16:24:10|||||||||1
1752078260000|2025-07-09 16:24:20|||||||||7
1752078270000|2025-07-09 16:24:30|||||||||3
1752078280000|2025-07-09 16:24:40|||||||||1
1752078300000|2025-07-09 16:25:00|||||||||2
1752078320000|2025-07-09 16:25:20|||||||||2
1752078330000|2025-07-09 16:25:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|328
1752078340000|2025-07-09 16:25:40|||||||||1
1752078360000|2025-07-09 16:26:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|60
1752078390000|2025-07-09 16:26:30|||||||||2
1752078420000|2025-07-09 16:27:00|||||||||2
1752078440000|2025-07-09 16:27:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|55
1752078450000|2025-07-09 16:27:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1752078460000|2025-07-09 16:27:40|||||||||13
1752078470000|2025-07-09 16:27:50|||||||||5
1752078480000|2025-07-09 16:28:00|||||||||5
1752078500000|2025-07-09 16:28:20|||||||||40
1752078510000|2025-07-09 16:28:30|||||||||2
1752078530000|2025-07-09 16:28:50|||||||||8
1752078540000|2025-07-09 16:29:00|||||||||4
1752078560000|2025-07-09 16:29:20|||||||||1
1752078570000|2025-07-09 16:29:30|||||||||4
1752078580000|2025-07-09 16:29:40|||||||||33
1752078590000|2025-07-09 16:29:50|||||||||1
1752078600000|2025-07-09 16:30:00|||||||||7
1752078620000|2025-07-09 16:30:20|||||||||5
1752078630000|2025-07-09 16:30:30|||||||||2
1752078640000|2025-07-09 16:30:40|||||||||14
1752078660000|2025-07-09 16:31:00|||||||||2
1752078670000|2025-07-09 16:31:10|||||||||4
1752078690000|2025-07-09 16:31:30|||||||||7
1752078700000|2025-07-09 16:31:40|||||||||1
1752078710000|2025-07-09 16:31:50|||||||||2
1752078720000|2025-07-09 16:32:00|||||||||12
1752078730000|2025-07-09 16:32:10|||||||||1
1752078740000|2025-07-09 16:32:20|||||||||7
1752078750000|2025-07-09 16:32:30|||||||||4
1752078760000|2025-07-09 16:32:40|||||||||11
1752078770000|2025-07-09 16:32:50|||||||||2
1752078780000|2025-07-09 16:33:00|||||||||7
1752078790000|2025-07-09 16:33:10|||||||||62
1752078810000|2025-07-09 16:33:30|||||||||8
1752078830000|2025-07-09 16:33:50|||||||||3
1752078840000|2025-07-09 16:34:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1752078850000|2025-07-09 16:34:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1752078860000|2025-07-09 16:34:20|||||||||29
1752078870000|2025-07-09 16:34:30|||||||||2
1752078880000|2025-07-09 16:34:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1752078890000|2025-07-09 16:34:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1752078900000|2025-07-09 16:35:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|144
1752078910000|2025-07-09 16:35:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1752078920000|2025-07-09 16:35:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|140
1752078930000|2025-07-09 16:35:30|||||||||6
1752078960000|2025-07-09 16:36:00|||||||||7
1752078980000|2025-07-09 16:36:20|||||||||5
1752078990000|2025-07-09 16:36:30|||||||||2
1752079000000|2025-07-09 16:36:40|||||||||4
1752079010000|2025-07-09 16:36:50|||||||||1
1752079020000|2025-07-09 16:37:00|||||||||2
1752079030000|2025-07-09 16:37:10|||||||||5
1752079050000|2025-07-09 16:37:30|||||||||7
1752079070000|2025-07-09 16:37:50|||||||||1
1752079080000|2025-07-09 16:38:00|||||||||8
1752079100000|2025-07-09 16:38:20|||||||||5
1752079110000|2025-07-09 16:38:30|||||||||4
1752079120000|2025-07-09 16:38:40|||||||||5
1752079130000|2025-07-09 16:38:50|||||||||5
1752079140000|2025-07-09 16:39:00|||||||||9
1752079150000|2025-07-09 16:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1752079160000|2025-07-09 16:39:20|||||||||12
1752079170000|2025-07-09 16:39:30|||||||||6
1752079180000|2025-07-09 16:39:40|||||||||5
1752079200000|2025-07-09 16:40:00|||||||||6
1752079210000|2025-07-09 16:40:10|||||||||1
1752079220000|2025-07-09 16:40:20|||||||||8
1752079230000|2025-07-09 16:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1752079240000|2025-07-09 16:40:40|||||||||5
1752079250000|2025-07-09 16:40:50|||||||||1
1752079260000|2025-07-09 16:41:00|||||||||3
1752079270000|2025-07-09 16:41:10|||||||||5
1752079280000|2025-07-09 16:41:20|||||||||1
1752079290000|2025-07-09 16:41:30|||||||||4
1752079300000|2025-07-09 16:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|255
1752079320000|2025-07-09 16:42:00|||||||||15
1752079340000|2025-07-09 16:42:20|||||||||5
1752079350000|2025-07-09 16:42:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|209
1752079360000|2025-07-09 16:42:40|||||||||7
1752079380000|2025-07-09 16:43:00|||||||||13
1752079390000|2025-07-09 16:43:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1752079400000|2025-07-09 16:43:20|||||||||2
1752079410000|2025-07-09 16:43:30|||||||||9
1752079420000|2025-07-09 16:43:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1752079440000|2025-07-09 16:44:00|||||||||12
1752079450000|2025-07-09 16:44:10|||||||||2
1752079460000|2025-07-09 16:44:20|||||||||4
1752079470000|2025-07-09 16:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1752079480000|2025-07-09 16:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|139
1752079490000|2025-07-09 16:44:50|||||||||4
1752079500000|2025-07-09 16:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1752079510000|2025-07-09 16:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1752079530000|2025-07-09 16:45:30|||||||||4
1752079550000|2025-07-09 16:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1752079560000|2025-07-09 16:46:00|||||||||4
1752079570000|2025-07-09 16:46:10|||||||||19
1752079580000|2025-07-09 16:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1752079600000|2025-07-09 16:46:40|||||||||5
1752079630000|2025-07-09 16:47:10|||||||||6
1752079650000|2025-07-09 16:47:30|||||||||7
1752079660000|2025-07-09 16:47:40|||||||||115
1752079670000|2025-07-09 16:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|172
1752079680000|2025-07-09 16:48:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1752079690000|2025-07-09 16:48:10|||||||||58
1752079700000|2025-07-09 16:48:20|||||||||9
1752079710000|2025-07-09 16:48:30|||||||||9
1752079720000|2025-07-09 16:48:40|||||||||4
1752079740000|2025-07-09 16:49:00|||||||||1
1752079750000|2025-07-09 16:49:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|23
1752079770000|2025-07-09 16:49:30|||||||||5
1752079780000|2025-07-09 16:49:40|||||||||2
1752079800000|2025-07-09 16:50:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1752079810000|2025-07-09 16:50:10|||||||||79
1752079820000|2025-07-09 16:50:20|||||||||12
1752079830000|2025-07-09 16:50:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|132
1752079840000|2025-07-09 16:50:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|37
1752079850000|2025-07-09 16:50:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|125
1752079860000|2025-07-09 16:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1752079870000|2025-07-09 16:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1752079880000|2025-07-09 16:51:20|||||||||12
1752079890000|2025-07-09 16:51:30|||||||||52
1752079900000|2025-07-09 16:51:40|||||||||21
1752079910000|2025-07-09 16:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1752079920000|2025-07-09 16:52:00|||||||||7
1752079930000|2025-07-09 16:52:10|||||||||2
1752079940000|2025-07-09 16:52:20|||||||||7
1752079950000|2025-07-09 16:52:30|||||||||2
1752079960000|2025-07-09 16:52:40|||||||||9
1752079970000|2025-07-09 16:52:50|||||||||5
1752079980000|2025-07-09 16:53:00|||||||||9
1752079990000|2025-07-09 16:53:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|20
1752080000000|2025-07-09 16:53:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1752080010000|2025-07-09 16:53:30|||||||||7
1752080020000|2025-07-09 16:53:40|||||||||11
1752080030000|2025-07-09 16:53:50|||||||||3
1752080040000|2025-07-09 16:54:00|||||||||8
1752080050000|2025-07-09 16:54:10|||||||||4
1752080060000|2025-07-09 16:54:20|||||||||10
1752080070000|2025-07-09 16:54:30|||||||||53
1752080080000|2025-07-09 16:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1752080090000|2025-07-09 16:54:50|||||||||2
1752080100000|2025-07-09 16:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1752080110000|2025-07-09 16:55:10|||||||||9
1752080120000|2025-07-09 16:55:20|||||||||219
1752080130000|2025-07-09 16:55:30|||||||||5
1752080140000|2025-07-09 16:55:40|||||||||2
1752080150000|2025-07-09 16:55:50|||||||||1
1752080160000|2025-07-09 16:56:00|||||||||8
1752080170000|2025-07-09 16:56:10|||||||||6
1752080180000|2025-07-09 16:56:20|||||||||10
1752080200000|2025-07-09 16:56:40|||||||||16
1752080210000|2025-07-09 16:56:50|||||||||4
1752080230000|2025-07-09 16:57:10|||||||||14
1752080240000|2025-07-09 16:57:20|||||||||2
1752080250000|2025-07-09 16:57:30|||||||||22
1752080260000|2025-07-09 16:57:40|||||||||8
1752080270000|2025-07-09 16:57:50|||||||||4
1752080280000|2025-07-09 16:58:00|||||||||171
1752080290000|2025-07-09 16:58:10|||||||||10
1752080300000|2025-07-09 16:58:20|||||||||18
1752080310000|2025-07-09 16:58:30|||||||||8
1752080320000|2025-07-09 16:58:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|47
1752080330000|2025-07-09 16:58:50|||||||||7
1752080340000|2025-07-09 16:59:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|133
1752080350000|2025-07-09 16:59:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|70
1752080360000|2025-07-09 16:59:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|84
1752080370000|2025-07-09 16:59:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|40
1752080380000|2025-07-09 16:59:40|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|45
1752080390000|2025-07-09 16:59:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|33
1752080400000|2025-07-09 17:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|56
1752080410000|2025-07-09 17:00:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1752080420000|2025-07-09 17:00:20|||||||||40
1752080430000|2025-07-09 17:00:30|||||||||8
1752080440000|2025-07-09 17:00:40|||||||||2
1752080450000|2025-07-09 17:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1752080470000|2025-07-09 17:01:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|54
1752080480000|2025-07-09 17:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1752080490000|2025-07-09 17:01:30|||||||||1
1752080500000|2025-07-09 17:01:40|||||||||1
1752080520000|2025-07-09 17:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|51
1752080530000|2025-07-09 17:02:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|164
1752080540000|2025-07-09 17:02:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|127
1752080550000|2025-07-09 17:02:30|||||||||36
1752080560000|2025-07-09 17:02:40|||||||||1
1752080570000|2025-07-09 17:02:50|||||||||7
1752080580000|2025-07-09 17:03:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|150
1752080590000|2025-07-09 17:03:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|39
1752080600000|2025-07-09 17:03:20|||||||||13
1752080620000|2025-07-09 17:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|84
1752080630000|2025-07-09 17:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1752080640000|2025-07-09 17:04:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|8
1752080650000|2025-07-09 17:04:10|||||||||9
1752080670000|2025-07-09 17:04:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|116
1752080680000|2025-07-09 17:04:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|19
1752080690000|2025-07-09 17:04:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1752080700000|2025-07-09 17:05:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|59
1752080710000|2025-07-09 17:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1752080720000|2025-07-09 17:05:20|||||||||79
1752080730000|2025-07-09 17:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1752080740000|2025-07-09 17:05:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|91
1752080760000|2025-07-09 17:06:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|120
1752080770000|2025-07-09 17:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1752080780000|2025-07-09 17:06:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|175
1752080790000|2025-07-09 17:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1752080800000|2025-07-09 17:06:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1752080810000|2025-07-09 17:06:50|||||||||5
1752080820000|2025-07-09 17:07:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|69
1752080840000|2025-07-09 17:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|322
1752080850000|2025-07-09 17:07:30|||||||||12
1752080860000|2025-07-09 17:07:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|27
1752080870000|2025-07-09 17:07:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|36
1752080880000|2025-07-09 17:08:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|23
1752080890000|2025-07-09 17:08:10|||||||||10
1752080900000|2025-07-09 17:08:20|||||||||52
1752080910000|2025-07-09 17:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1752080920000|2025-07-09 17:08:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|24
1752080930000|2025-07-09 17:08:50|||||||||5
1752080940000|2025-07-09 17:09:00|||||||||10
1752080950000|2025-07-09 17:09:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|74
1752080960000|2025-07-09 17:09:20|||||||||3
1752080970000|2025-07-09 17:09:30|||||||||56
1752080990000|2025-07-09 17:09:50|||||||||34
1752081000000|2025-07-09 17:10:00|||||||||26
1752081010000|2025-07-09 17:10:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|85
1752081020000|2025-07-09 17:10:20|||||||||19
1752081030000|2025-07-09 17:10:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1752081040000|2025-07-09 17:10:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|11
1752081050000|2025-07-09 17:10:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1752081060000|2025-07-09 17:11:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1752081080000|2025-07-09 17:11:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|281
1752081090000|2025-07-09 17:11:30|||||||||27
1752081100000|2025-07-09 17:11:40|||||||||311
1752081110000|2025-07-09 17:11:50|||||||||102
1752081120000|2025-07-09 17:12:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|173
1752081130000|2025-07-09 17:12:10|||||||||2
1752081140000|2025-07-09 17:12:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|101
1752081150000|2025-07-09 17:12:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|54
1752081160000|2025-07-09 17:12:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|12
1752081170000|2025-07-09 17:12:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|45
1752081190000|2025-07-09 17:13:10|||||||||2
1752081220000|2025-07-09 17:13:40|||||||||32
1752081260000|2025-07-09 17:14:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1752081270000|2025-07-09 17:14:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|91
1752081280000|2025-07-09 17:14:40|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|36
1752081290000|2025-07-09 17:14:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1752081340000|2025-07-09 17:15:40|||||||||10
1752081350000|2025-07-09 17:15:50|||||||||1
1752081360000|2025-07-09 17:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1752081400000|2025-07-09 17:16:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|463
1752081410000|2025-07-09 17:16:50|||||||||12
1752081420000|2025-07-09 17:17:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|28
1752081430000|2025-07-09 17:17:10|||||||||4
1752081470000|2025-07-09 17:17:50|||||||||2
1752081480000|2025-07-09 17:18:00|||||||||85
1752081490000|2025-07-09 17:18:10|||||||||50
1752081570000|2025-07-09 17:19:30|||||||||220
1752081620000|2025-07-09 17:20:20|||||||||3
1752081630000|2025-07-09 17:20:30|||||||||11
1752081650000|2025-07-09 17:20:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|136
1752081660000|2025-07-09 17:21:00|||||||||2
1752081670000|2025-07-09 17:21:10|||||||||3
1752081680000|2025-07-09 17:21:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|82
1752081690000|2025-07-09 17:21:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|185
1752081700000|2025-07-09 17:21:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|191
1752081710000|2025-07-09 17:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1752081730000|2025-07-09 17:22:10|||||||||4
1752081740000|2025-07-09 17:22:20|||||||||1
1752081750000|2025-07-09 17:22:30|||||||||111
1752081760000|2025-07-09 17:22:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|148
1752081770000|2025-07-09 17:22:50|||||||||4
1752081780000|2025-07-09 17:23:00|||||||||6
1752081790000|2025-07-09 17:23:10|||||||||17
1752081800000|2025-07-09 17:23:20|||||||||60
1752081810000|2025-07-09 17:23:30|||||||||10
1752081820000|2025-07-09 17:23:40|||||||||3
1752081830000|2025-07-09 17:23:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1752081840000|2025-07-09 17:24:00|||||||||88
1752081850000|2025-07-09 17:24:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1752081860000|2025-07-09 17:24:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|44
1752081870000|2025-07-09 17:24:30|||||||||5
1752081890000|2025-07-09 17:24:50|||||||||8
1752081900000|2025-07-09 17:25:00|||||||||48
1752081910000|2025-07-09 17:25:10|||||||||2
1752081920000|2025-07-09 17:25:20|||||||||2
1752081930000|2025-07-09 17:25:30|||||||||1
1752081950000|2025-07-09 17:25:50|||||||||25
1752081980000|2025-07-09 17:26:20|||||||||9
1752082000000|2025-07-09 17:26:40|||||||||5
1752082010000|2025-07-09 17:26:50|||||||||103
1752082020000|2025-07-09 17:27:00|||||||||59
1752082030000|2025-07-09 17:27:10|||||||||1
1752082060000|2025-07-09 17:27:40|||||||||194
1752082070000|2025-07-09 17:27:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|113
1752082080000|2025-07-09 17:28:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|151
1752082090000|2025-07-09 17:28:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1752082100000|2025-07-09 17:28:20|||||||||2
1752082110000|2025-07-09 17:28:30|||||||||1
1752082120000|2025-07-09 17:28:40|||||||||9
1752082140000|2025-07-09 17:29:00|||||||||4
1752082170000|2025-07-09 17:29:30|||||||||7
1752082180000|2025-07-09 17:29:40|||||||||1
1752082190000|2025-07-09 17:29:50|||||||||6
1752082200000|2025-07-09 17:30:00|||||||||2
1752082220000|2025-07-09 17:30:20|||||||||8
1752082230000|2025-07-09 17:30:30|||||||||37
1752082240000|2025-07-09 17:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|263
1752082250000|2025-07-09 17:30:50|||||||||48
1752082260000|2025-07-09 17:31:00|||||||||9
1752082270000|2025-07-09 17:31:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|97
1752082280000|2025-07-09 17:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1752082300000|2025-07-09 17:31:40|||||||||1
1752082310000|2025-07-09 17:31:50|||||||||6
1752082330000|2025-07-09 17:32:10|||||||||13
1752082350000|2025-07-09 17:32:30|||||||||1
1752082360000|2025-07-09 17:32:40|||||||||78
1752082380000|2025-07-09 17:33:00|||||||||1
1752082400000|2025-07-09 17:33:20|||||||||14
1752082420000|2025-07-09 17:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1752082440000|2025-07-09 17:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1752082490000|2025-07-09 17:34:50|||||||||2
1752082500000|2025-07-09 17:35:00|||||||||5
1752082530000|2025-07-09 17:35:30|||||||||1
1752082540000|2025-07-09 17:35:40|||||||||11
1752082550000|2025-07-09 17:35:50|||||||||1
1752082560000|2025-07-09 17:36:00|||||||||2
1752082570000|2025-07-09 17:36:10|||||||||2
1752082580000|2025-07-09 17:36:20|||||||||1
1752082590000|2025-07-09 17:36:30|||||||||12
1752082600000|2025-07-09 17:36:40|||||||||2
1752082610000|2025-07-09 17:36:50|||||||||4
1752082630000|2025-07-09 17:37:10|||||||||4
1752082640000|2025-07-09 17:37:20|||||||||119
1752082660000|2025-07-09 17:37:40|||||||||16
1752082670000|2025-07-09 17:37:50|||||||||20
1752082680000|2025-07-09 17:38:00|||||||||2
1752082690000|2025-07-09 17:38:10|||||||||23
1752082700000|2025-07-09 17:38:20|||||||||2
1752082710000|2025-07-09 17:38:30|||||||||34
1752082720000|2025-07-09 17:38:40|||||||||1
1752082730000|2025-07-09 17:38:50|||||||||9
1752082740000|2025-07-09 17:39:00|||||||||3
1752082750000|2025-07-09 17:39:10|||||||||1
1752082760000|2025-07-09 17:39:20|||||||||2
1752082770000|2025-07-09 17:39:30|||||||||4
1752082780000|2025-07-09 17:39:40|||||||||9
1752082790000|2025-07-09 17:39:50|||||||||2
1752082800000|2025-07-09 17:40:00|||||||||1
1752082810000|2025-07-09 17:40:10|||||||||2
1752082830000|2025-07-09 17:40:30|||||||||8
1752082850000|2025-07-09 17:40:50|||||||||1
1752082870000|2025-07-09 17:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1752082890000|2025-07-09 17:41:30|||||||||1
1752082900000|2025-07-09 17:41:40|||||||||1
1752082910000|2025-07-09 17:41:50|||||||||17
1752082920000|2025-07-09 17:42:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1752082960000|2025-07-09 17:42:40|||||||||1
1752082970000|2025-07-09 17:42:50|||||||||26
1752082980000|2025-07-09 17:43:00|||||||||2
1752083010000|2025-07-09 17:43:30|||||||||13
1752083020000|2025-07-09 17:43:40|||||||||2
1752083030000|2025-07-09 17:43:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|254
1752083040000|2025-07-09 17:44:00|||||||||20
1752083050000|2025-07-09 17:44:10|||||||||64
1752083060000|2025-07-09 17:44:20|||||||||61
1752083080000|2025-07-09 17:44:40|||||||||1
1752083090000|2025-07-09 17:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|195
1752083100000|2025-07-09 17:45:00|||||||||11
1752083120000|2025-07-09 17:45:20|||||||||156
1752083130000|2025-07-09 17:45:30|||||||||40
1752083140000|2025-07-09 17:45:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|62
1752083150000|2025-07-09 17:45:50|||||||||27
1752083160000|2025-07-09 17:46:00|||||||||10
1752083200000|2025-07-09 17:46:40|||||||||11
1752083210000|2025-07-09 17:46:50|||||||||5
1752083230000|2025-07-09 17:47:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1752083250000|2025-07-09 17:47:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1752083260000|2025-07-09 17:47:40|||||||||5
1752083280000|2025-07-09 17:48:00|||||||||4
1752083330000|2025-07-09 17:48:50|||||||||3
1752083340000|2025-07-09 17:49:00|||||||||24
1752083350000|2025-07-09 17:49:10|||||||||3
1752083370000|2025-07-09 17:49:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|135
1752083390000|2025-07-09 17:49:50|||||||||1
1752083410000|2025-07-09 17:50:10|||||||||1
1752083420000|2025-07-09 17:50:20|||||||||2
1752083440000|2025-07-09 17:50:40|||||||||9
1752083450000|2025-07-09 17:50:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|101
1752083480000|2025-07-09 17:51:20|||||||||14
1752083490000|2025-07-09 17:51:30|||||||||1
1752083530000|2025-07-09 17:52:10|||||||||6
1752083540000|2025-07-09 17:52:20|||||||||6
1752083550000|2025-07-09 17:52:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1752083570000|2025-07-09 17:52:50|||||||||1
1752083580000|2025-07-09 17:53:00|||||||||6
1752083590000|2025-07-09 17:53:10|||||||||19
1752083610000|2025-07-09 17:53:30|||||||||17
1752083630000|2025-07-09 17:53:50|||||||||9
1752083640000|2025-07-09 17:54:00|||||||||15
1752083660000|2025-07-09 17:54:20|||||||||15
1752083670000|2025-07-09 17:54:30|||||||||6
1752083680000|2025-07-09 17:54:40|||||||||32
1752083690000|2025-07-09 17:54:50|||||||||2
1752083700000|2025-07-09 17:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1752083720000|2025-07-09 17:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1752083730000|2025-07-09 17:55:30|||||||||6
1752083770000|2025-07-09 17:56:10|||||||||8
1752083790000|2025-07-09 17:56:30|||||||||12
1752083800000|2025-07-09 17:56:40|||||||||8
1752083810000|2025-07-09 17:56:50|||||||||10
1752083820000|2025-07-09 17:57:00|||||||||11
1752083830000|2025-07-09 17:57:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|287
1752083840000|2025-07-09 17:57:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|167
1752083850000|2025-07-09 17:57:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|125
1752083870000|2025-07-09 17:57:50|||||||||3
1752083880000|2025-07-09 17:58:00|||||||||17
1752083890000|2025-07-09 17:58:10|||||||||18
1752083920000|2025-07-09 17:58:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|74
1752083930000|2025-07-09 17:58:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|77
1752083940000|2025-07-09 17:59:00|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|62
1752083950000|2025-07-09 17:59:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1752083970000|2025-07-09 17:59:30|||||||||15
1752083990000|2025-07-09 17:59:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|32
1752084000000|2025-07-09 18:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|10
1752084010000|2025-07-09 18:00:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|103
1752084020000|2025-07-09 18:00:20|||||||||21
1752084030000|2025-07-09 18:00:30|||||||||25
1752084040000|2025-07-09 18:00:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|64
1752084050000|2025-07-09 18:00:50|||||||||62
1752084060000|2025-07-09 18:01:00|||||||||14
1752084080000|2025-07-09 18:01:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1752084100000|2025-07-09 18:01:40|||||||||20
1752084110000|2025-07-09 18:01:50|||||||||1
1752084130000|2025-07-09 18:02:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|120
1752084140000|2025-07-09 18:02:20|||||||||35
1752084150000|2025-07-09 18:02:30|||||||||5
1752084180000|2025-07-09 18:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1752084210000|2025-07-09 18:03:30|||||||||34
1752084240000|2025-07-09 18:04:00|||||||||11
1752084270000|2025-07-09 18:04:30|||||||||25
1752084280000|2025-07-09 18:04:40|||||||||11
1752084290000|2025-07-09 18:04:50|||||||||54
1752084300000|2025-07-09 18:05:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|95
1752084310000|2025-07-09 18:05:10|||||||||8
1752084330000|2025-07-09 18:05:30|||||||||59
1752084350000|2025-07-09 18:05:50|||||||||4
1752084360000|2025-07-09 18:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1752084390000|2025-07-09 18:06:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1752084410000|2025-07-09 18:06:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|85
1752084420000|2025-07-09 18:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1752084430000|2025-07-09 18:07:10|||||||||1
1752084440000|2025-07-09 18:07:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1752084450000|2025-07-09 18:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1752084460000|2025-07-09 18:07:40|||||||||24
1752084470000|2025-07-09 18:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1752084480000|2025-07-09 18:08:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|31
1752084490000|2025-07-09 18:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1752084500000|2025-07-09 18:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|79
1752084510000|2025-07-09 18:08:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1752084520000|2025-07-09 18:08:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1752084530000|2025-07-09 18:08:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1752084540000|2025-07-09 18:09:00|||||||||11
1752084560000|2025-07-09 18:09:20|||||||||17
1752084570000|2025-07-09 18:09:30|||||||||5
1752084580000|2025-07-09 18:09:40|||||||||11
1752084590000|2025-07-09 18:09:50|||||||||37
1752084600000|2025-07-09 18:10:00|||||||||43
1752084610000|2025-07-09 18:10:10|||||||||9
1752084620000|2025-07-09 18:10:20|||||||||4
1752084660000|2025-07-09 18:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1752084670000|2025-07-09 18:11:10|||||||||39
1752084680000|2025-07-09 18:11:20|||||||||4
1752084700000|2025-07-09 18:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1752084710000|2025-07-09 18:11:50|||||||||75
1752084740000|2025-07-09 18:12:20|||||||||159
1752084750000|2025-07-09 18:12:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|171
1752084760000|2025-07-09 18:12:40|||||||||62
1752084770000|2025-07-09 18:12:50|||||||||1
1752084800000|2025-07-09 18:13:20|||||||||55
1752084820000|2025-07-09 18:13:40|||||||||6
1752084850000|2025-07-09 18:14:10|||||||||251
1752084890000|2025-07-09 18:14:50|||||||||35
1752084900000|2025-07-09 18:15:00|||||||||21
1752084920000|2025-07-09 18:15:20|||||||||56
1752084930000|2025-07-09 18:15:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|103
1752084940000|2025-07-09 18:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1752084950000|2025-07-09 18:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1752084960000|2025-07-09 18:16:00|||||||||1
1752084980000|2025-07-09 18:16:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|344
1752084990000|2025-07-09 18:16:30|||||||||11
1752085010000|2025-07-09 18:16:50|||||||||125
1752085020000|2025-07-09 18:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|457
1752085030000|2025-07-09 18:17:10|||||||||15
1752085070000|2025-07-09 18:17:50|||||||||11
1752085080000|2025-07-09 18:18:00|||||||||15
1752085100000|2025-07-09 18:18:20|||||||||1
1752085110000|2025-07-09 18:18:30|||||||||9
1752085120000|2025-07-09 18:18:40|||||||||26
1752085130000|2025-07-09 18:18:50|||||||||1
1752085140000|2025-07-09 18:19:00|||||||||5
1752085150000|2025-07-09 18:19:10|||||||||1
1752085160000|2025-07-09 18:19:20|||||||||1
1752085170000|2025-07-09 18:19:30|||||||||4
1752085180000|2025-07-09 18:19:40|||||||||9
1752085190000|2025-07-09 18:19:50|||||||||63
1752085200000|2025-07-09 18:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|115
1752085210000|2025-07-09 18:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1752085220000|2025-07-09 18:20:20|||||||||3
1752085290000|2025-07-09 18:21:30|||||||||2
1752085300000|2025-07-09 18:21:40|||||||||82
1752085320000|2025-07-09 18:22:00|||||||||1
1752085330000|2025-07-09 18:22:10|||||||||3
1752085340000|2025-07-09 18:22:20|||||||||1
1752085350000|2025-07-09 18:22:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|86
1752085370000|2025-07-09 18:22:50|||||||||1
1752085380000|2025-07-09 18:23:00|||||||||2
1752085400000|2025-07-09 18:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|152
1752085420000|2025-07-09 18:23:40|||||||||5
1752085430000|2025-07-09 18:23:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|46
1752085440000|2025-07-09 18:24:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1752085460000|2025-07-09 18:24:20|||||||||25
1752085490000|2025-07-09 18:24:50|||||||||4
1752085500000|2025-07-09 18:25:00|||||||||2
1752085530000|2025-07-09 18:25:30|||||||||134
1752085540000|2025-07-09 18:25:40|||||||||39
1752085550000|2025-07-09 18:25:50|||||||||6
1752085600000|2025-07-09 18:26:40|||||||||25
1752085620000|2025-07-09 18:27:00|||||||||2
1752085630000|2025-07-09 18:27:10|||||||||3
1752085650000|2025-07-09 18:27:30|||||||||1
1752085670000|2025-07-09 18:27:50|||||||||1
1752085690000|2025-07-09 18:28:10|||||||||3
1752085700000|2025-07-09 18:28:20|||||||||1
1752085720000|2025-07-09 18:28:40|||||||||205
1752085740000|2025-07-09 18:29:00|||||||||1
1752085750000|2025-07-09 18:29:10|||||||||9
1752085760000|2025-07-09 18:29:20|||||||||2
1752085770000|2025-07-09 18:29:30|||||||||1
1752085790000|2025-07-09 18:29:50|||||||||2
1752085800000|2025-07-09 18:30:00|||||||||23
1752085810000|2025-07-09 18:30:10|||||||||5
1752085820000|2025-07-09 18:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|68
1752085830000|2025-07-09 18:30:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1752085840000|2025-07-09 18:30:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|31
1752085850000|2025-07-09 18:30:50|||||||||38
1752085860000|2025-07-09 18:31:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1752085900000|2025-07-09 18:31:40|||||||||4
1752085910000|2025-07-09 18:31:50|||||||||25
1752085920000|2025-07-09 18:32:00|||||||||11
1752085940000|2025-07-09 18:32:20|||||||||1
1752085950000|2025-07-09 18:32:30|||||||||100
1752085960000|2025-07-09 18:32:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|172
1752085970000|2025-07-09 18:32:50|||||||||54
1752085980000|2025-07-09 18:33:00|||||||||2
1752086020000|2025-07-09 18:33:40|||||||||6
1752086050000|2025-07-09 18:34:10|||||||||2
1752086080000|2025-07-09 18:34:40|||||||||6
1752086090000|2025-07-09 18:34:50|||||||||12
1752086100000|2025-07-09 18:35:00|||||||||9
1752086110000|2025-07-09 18:35:10|||||||||1
1752086120000|2025-07-09 18:35:20|||||||||1
1752086130000|2025-07-09 18:35:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1752086140000|2025-07-09 18:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1752086200000|2025-07-09 18:36:40|||||||||2
1752086220000|2025-07-09 18:37:00|||||||||7
1752086230000|2025-07-09 18:37:10|||||||||1
1752086250000|2025-07-09 18:37:30|||||||||2
1752086270000|2025-07-09 18:37:50|||||||||1
1752086280000|2025-07-09 18:38:00|||||||||3
1752086290000|2025-07-09 18:38:10|||||||||4
1752086300000|2025-07-09 18:38:20|||||||||2
1752086320000|2025-07-09 18:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1752086330000|2025-07-09 18:38:50|||||||||1
1752086340000|2025-07-09 18:39:00|||||||||18
1752086350000|2025-07-09 18:39:10|||||||||1
1752086360000|2025-07-09 18:39:20|||||||||1
1752086370000|2025-07-09 18:39:30|||||||||1
1752086380000|2025-07-09 18:39:40|||||||||3
1752086390000|2025-07-09 18:39:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1752086400000|2025-07-09 18:40:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1752086420000|2025-07-09 18:40:20|||||||||6
1752086430000|2025-07-09 18:40:30|||||||||20
1752086440000|2025-07-09 18:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1752086450000|2025-07-09 18:40:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|39
1752086470000|2025-07-09 18:41:10|||||||||89
1752086480000|2025-07-09 18:41:20|||||||||4
1752086520000|2025-07-09 18:42:00|||||||||40
1752086530000|2025-07-09 18:42:10|||||||||1
1752086540000|2025-07-09 18:42:20|||||||||1
1752086550000|2025-07-09 18:42:30|||||||||1
1752086560000|2025-07-09 18:42:40|||||||||3
1752086580000|2025-07-09 18:43:00|||||||||2
1752086590000|2025-07-09 18:43:10|||||||||4
1752086600000|2025-07-09 18:43:20|||||||||2
1752086610000|2025-07-09 18:43:30|||||||||4
1752086620000|2025-07-09 18:43:40|||||||||2
1752086630000|2025-07-09 18:43:50|||||||||6
1752086640000|2025-07-09 18:44:00|||||||||5
1752086650000|2025-07-09 18:44:10|||||||||3
1752086660000|2025-07-09 18:44:20|||||||||1
1752086670000|2025-07-09 18:44:30|||||||||3
1752086680000|2025-07-09 18:44:40|||||||||3
1752086690000|2025-07-09 18:44:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1752086700000|2025-07-09 18:45:00|||||||||35
1752086710000|2025-07-09 18:45:10|||||||||3
1752086720000|2025-07-09 18:45:20|||||||||1
1752086750000|2025-07-09 18:45:50|||||||||5
1752086760000|2025-07-09 18:46:00|||||||||13
1752086800000|2025-07-09 18:46:40|||||||||2
1752086830000|2025-07-09 18:47:10|||||||||4
1752086870000|2025-07-09 18:47:50|||||||||1
1752086880000|2025-07-09 18:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1752086890000|2025-07-09 18:48:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|137
1752086900000|2025-07-09 18:48:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1752086910000|2025-07-09 18:48:30|||||||||1
1752086920000|2025-07-09 18:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1752086960000|2025-07-09 18:49:20|||||||||21
1752086970000|2025-07-09 18:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1752086980000|2025-07-09 18:49:40|||||||||4
1752086990000|2025-07-09 18:49:50|||||||||1
1752087000000|2025-07-09 18:50:00|||||||||1
1752087010000|2025-07-09 18:50:10|||||||||9
1752087030000|2025-07-09 18:50:30|||||||||99
1752087040000|2025-07-09 18:50:40|||||||||10
1752087050000|2025-07-09 18:50:50|||||||||25
1752087080000|2025-07-09 18:51:20|||||||||13
1752087090000|2025-07-09 18:51:30|||||||||5
1752087100000|2025-07-09 18:51:40|||||||||1
1752087120000|2025-07-09 18:52:00|||||||||3
1752087150000|2025-07-09 18:52:30|||||||||17
1752087160000|2025-07-09 18:52:40|||||||||46
1752087170000|2025-07-09 18:52:50|||||||||6
1752087180000|2025-07-09 18:53:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1752087190000|2025-07-09 18:53:10|||||||||5
1752087200000|2025-07-09 18:53:20|||||||||5
1752087210000|2025-07-09 18:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|168
1752087240000|2025-07-09 18:54:00|||||||||19
1752087250000|2025-07-09 18:54:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1752087260000|2025-07-09 18:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1752087290000|2025-07-09 18:54:50|||||||||1
1752087300000|2025-07-09 18:55:00|||||||||20
1752087310000|2025-07-09 18:55:10|||||||||13
1752087320000|2025-07-09 18:55:20|||||||||89
1752087330000|2025-07-09 18:55:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|83
1752087340000|2025-07-09 18:55:40|||||||||49
1752087350000|2025-07-09 18:55:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1752087360000|2025-07-09 18:56:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|27
1752087370000|2025-07-09 18:56:10|||||||||10
1752087380000|2025-07-09 18:56:20|||||||||19
1752087390000|2025-07-09 18:56:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|223
1752087400000|2025-07-09 18:56:40|||||||||16
1752087410000|2025-07-09 18:56:50|||||||||20
1752087420000|2025-07-09 18:57:00|||||||||10
1752087430000|2025-07-09 18:57:10|||||||||221
1752087440000|2025-07-09 18:57:20|||||||||37
1752087450000|2025-07-09 18:57:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|104
1752087460000|2025-07-09 18:57:40|||||||||16
1752087470000|2025-07-09 18:57:50|||||||||40
1752087480000|2025-07-09 18:58:00|||||||||179
1752087490000|2025-07-09 18:58:10|||||||||13
1752087500000|2025-07-09 18:58:20|||||||||12
1752087510000|2025-07-09 18:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|82
1752087520000|2025-07-09 18:58:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|65
1752087530000|2025-07-09 18:58:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1752087540000|2025-07-09 18:59:00|||||||||22
1752087550000|2025-07-09 18:59:10|||||||||15
1752087560000|2025-07-09 18:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1752087570000|2025-07-09 18:59:30|||||||||82
1752087580000|2025-07-09 18:59:40|||||||||127
1752087590000|2025-07-09 18:59:50|||||||||172
1752087600000|2025-07-09 19:00:00|||||||||59
1752087610000|2025-07-09 19:00:10|||||||||1
1752087620000|2025-07-09 19:00:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|130
1752087630000|2025-07-09 19:00:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|32
1752087640000|2025-07-09 19:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1752087650000|2025-07-09 19:00:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1752087660000|2025-07-09 19:01:00|||||||||2
1752087670000|2025-07-09 19:01:10|||||||||4
1752087700000|2025-07-09 19:01:40|||||||||35
1752087710000|2025-07-09 19:01:50|||||||||40
1752087730000|2025-07-09 19:02:10|||||||||100
1752087740000|2025-07-09 19:02:20|||||||||1
1752087750000|2025-07-09 19:02:30|||||||||3
1752087760000|2025-07-09 19:02:40|||||||||8
1752087770000|2025-07-09 19:02:50|||||||||1
1752087790000|2025-07-09 19:03:10|||||||||1
1752087810000|2025-07-09 19:03:30|||||||||2
1752087820000|2025-07-09 19:03:40|||||||||3
1752087840000|2025-07-09 19:04:00|||||||||5
1752087850000|2025-07-09 19:04:10|||||||||63
1752087860000|2025-07-09 19:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1752087870000|2025-07-09 19:04:30|||||||||25
1752087880000|2025-07-09 19:04:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1752087980000|2025-07-09 19:06:20|||||||||1
1752087990000|2025-07-09 19:06:30|||||||||49
1752088000000|2025-07-09 19:06:40|||||||||116
1752088070000|2025-07-09 19:07:50|||||||||1
1752088080000|2025-07-09 19:08:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1752088090000|2025-07-09 19:08:10|||||||||7
1752088120000|2025-07-09 19:08:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1752088130000|2025-07-09 19:08:50|||||||||8
1752088140000|2025-07-09 19:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1752088150000|2025-07-09 19:09:10|||||||||1
1752088190000|2025-07-09 19:09:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|49
1752088200000|2025-07-09 19:10:00|||||||||1
1752088210000|2025-07-09 19:10:10|||||||||56
1752088230000|2025-07-09 19:10:30|||||||||1
1752088240000|2025-07-09 19:10:40|||||||||7
1752088250000|2025-07-09 19:10:50|||||||||1
1752088260000|2025-07-09 19:11:00|||||||||6
1752088270000|2025-07-09 19:11:10|||||||||8
1752088290000|2025-07-09 19:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|438
1752088350000|2025-07-09 19:12:30|||||||||133
1752088430000|2025-07-09 19:13:50|||||||||2
1752088440000|2025-07-09 19:14:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|124
1752088480000|2025-07-09 19:14:40|||||||||1
1752088560000|2025-07-09 19:16:00|||||||||11
1752088710000|2025-07-09 19:18:30|||||||||2
1752088740000|2025-07-09 19:19:00|||||||||1
1752088780000|2025-07-09 19:19:40|||||||||34
1752088790000|2025-07-09 19:19:50|||||||||5
1752088800000|2025-07-09 19:20:00|||||||||173
1752088860000|2025-07-09 19:21:00|||||||||1
1752088870000|2025-07-09 19:21:10|||||||||9
1752088880000|2025-07-09 19:21:20|||||||||1
1752088890000|2025-07-09 19:21:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|185
1752088910000|2025-07-09 19:21:50|||||||||18
1752088980000|2025-07-09 19:23:00|||||||||17
1752089010000|2025-07-09 19:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1752089020000|2025-07-09 19:23:40|||||||||3
1752089030000|2025-07-09 19:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1752089040000|2025-07-09 19:24:00|||||||||16
1752089060000|2025-07-09 19:24:20|||||||||1
1752089080000|2025-07-09 19:24:40|||||||||2
1752089100000|2025-07-09 19:25:00|||||||||10
1752089140000|2025-07-09 19:25:40|||||||||1
1752089210000|2025-07-09 19:26:50|||||||||1
1752089230000|2025-07-09 19:27:10|||||||||31
1752089240000|2025-07-09 19:27:20|||||||||1
1752089250000|2025-07-09 19:27:30|||||||||173
1752089260000|2025-07-09 19:27:40|||||||||8
1752089270000|2025-07-09 19:27:50|||||||||2
1752089280000|2025-07-09 19:28:00|||||||||2
1752089290000|2025-07-09 19:28:10|||||||||3
1752089300000|2025-07-09 19:28:20|||||||||2
1752089320000|2025-07-09 19:28:40|||||||||2
1752089330000|2025-07-09 19:28:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1752089340000|2025-07-09 19:29:00|||||||||13
1752089350000|2025-07-09 19:29:10|||||||||3
1752089360000|2025-07-09 19:29:20|||||||||7
1752089370000|2025-07-09 19:29:30|||||||||12
1752089380000|2025-07-09 19:29:40|||||||||3
1752089400000|2025-07-09 19:30:00|||||||||6
1752089440000|2025-07-09 19:30:40|||||||||22
1752089450000|2025-07-09 19:30:50|||||||||4
1752089490000|2025-07-09 19:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1752089500000|2025-07-09 19:31:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|188
1752089520000|2025-07-09 19:32:00|||||||||30
1752089530000|2025-07-09 19:32:10|||||||||1
1752089540000|2025-07-09 19:32:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|141
1752089550000|2025-07-09 19:32:30|||||||||1
1752089560000|2025-07-09 19:32:40|||||||||2
1752089570000|2025-07-09 19:32:50|||||||||240
1752089580000|2025-07-09 19:33:00|||||||||26
1752089590000|2025-07-09 19:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1752089600000|2025-07-09 19:33:20|||||||||3
1752089610000|2025-07-09 19:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1752089620000|2025-07-09 19:33:40|||||||||10
1752089630000|2025-07-09 19:33:50|||||||||3
1752089640000|2025-07-09 19:34:00|||||||||21
1752089650000|2025-07-09 19:34:10|||||||||1
1752089660000|2025-07-09 19:34:20|||||||||1
1752089670000|2025-07-09 19:34:30|||||||||1
1752089680000|2025-07-09 19:34:40|||||||||1
1752089690000|2025-07-09 19:34:50|||||||||2
1752089700000|2025-07-09 19:35:00|||||||||110
1752089710000|2025-07-09 19:35:10|||||||||2
1752089730000|2025-07-09 19:35:30|||||||||1
1752089740000|2025-07-09 19:35:40|||||||||1
1752089750000|2025-07-09 19:35:50|||||||||2
1752089760000|2025-07-09 19:36:00|||||||||1
1752089770000|2025-07-09 19:36:10|||||||||2
1752089810000|2025-07-09 19:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1752089850000|2025-07-09 19:37:30|||||||||9
1752089970000|2025-07-09 19:39:30|||||||||1
1752089990000|2025-07-09 19:39:50|||||||||1
1752090010000|2025-07-09 19:40:10|||||||||1
1752090030000|2025-07-09 19:40:30|||||||||38
1752090130000|2025-07-09 19:42:10|||||||||7
1752090150000|2025-07-09 19:42:30|||||||||157
1752090170000|2025-07-09 19:42:50|||||||||7
1752090340000|2025-07-09 19:45:40|||||||||4
1752090360000|2025-07-09 19:46:00|||||||||6
1752090370000|2025-07-09 19:46:10|||||||||1
1752090450000|2025-07-09 19:47:30|||||||||50
1752090460000|2025-07-09 19:47:40|||||||||4
1752090470000|2025-07-09 19:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1752090480000|2025-07-09 19:48:00|||||||||70
1752090490000|2025-07-09 19:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1752090500000|2025-07-09 19:48:20|||||||||7
1752090510000|2025-07-09 19:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1752090520000|2025-07-09 19:48:40|||||||||6
1752090530000|2025-07-09 19:48:50|||||||||5
1752090540000|2025-07-09 19:49:00|||||||||2
1752090550000|2025-07-09 19:49:10|||||||||3
1752090560000|2025-07-09 19:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1752090570000|2025-07-09 19:49:30|||||||||2
1752090660000|2025-07-09 19:51:00|||||||||244
1752090720000|2025-07-09 19:52:00|||||||||1
1752090750000|2025-07-09 19:52:30|||||||||97
1752090760000|2025-07-09 19:52:40|||||||||4
1752090780000|2025-07-09 19:53:00|||||||||21
1752090790000|2025-07-09 19:53:10|||||||||5
1752090820000|2025-07-09 19:53:40|||||||||5
1752090850000|2025-07-09 19:54:10|||||||||76
1752090860000|2025-07-09 19:54:20|||||||||107
1752090880000|2025-07-09 19:54:40|||||||||60
1752090900000|2025-07-09 19:55:00|||||||||101
1752090910000|2025-07-09 19:55:10|||||||||7
1752090930000|2025-07-09 19:55:30|||||||||4
1752090940000|2025-07-09 19:55:40|||||||||1
1752090970000|2025-07-09 19:56:10|||||||||5
1752090980000|2025-07-09 19:56:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1752090990000|2025-07-09 19:56:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|193
1752091010000|2025-07-09 19:56:50|||||||||245
1752091020000|2025-07-09 19:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|160
1752091030000|2025-07-09 19:57:10|||||||||12
1752091040000|2025-07-09 19:57:20|||||||||93
1752091050000|2025-07-09 19:57:30|||||||||2
1752091060000|2025-07-09 19:57:40|||||||||1
1752091070000|2025-07-09 19:57:50|||||||||8
1752091080000|2025-07-09 19:58:00|||||||||7
1752091090000|2025-07-09 19:58:10|||||||||102
1752091100000|2025-07-09 19:58:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|150
1752091110000|2025-07-09 19:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|203
1752091120000|2025-07-09 19:58:40|||||||||32
1752091130000|2025-07-09 19:58:50|||||||||2
1752091140000|2025-07-09 19:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1752091150000|2025-07-09 19:59:10|||||||||37
1752091160000|2025-07-09 19:59:20|||||||||20
1752091170000|2025-07-09 19:59:30|||||||||61
1752091180000|2025-07-09 19:59:40|||||||||191
1752091190000|2025-07-09 19:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|582
1752091200000|2025-07-09 20:00:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|1577
1752091210000|2025-07-09 20:00:10|||||||||53
1752091230000|2025-07-09 20:00:30|||||||||9
1752091240000|2025-07-09 20:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|315
1752091250000|2025-07-09 20:00:50|||||||||6
1752091260000|2025-07-09 20:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|161
1752091270000|2025-07-09 20:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|71
1752091280000|2025-07-09 20:01:20|||||||||11
1752091310000|2025-07-09 20:01:50|||||||||6
1752091320000|2025-07-09 20:02:00|||||||||27
1752091340000|2025-07-09 20:02:20|||||||||2
1752091360000|2025-07-09 20:02:40|||||||||52
1752091370000|2025-07-09 20:02:50|||||||||2
1752091400000|2025-07-09 20:03:20|||||||||3
1752091430000|2025-07-09 20:03:50|||||||||68
1752091440000|2025-07-09 20:04:00|||||||||4
1752091490000|2025-07-09 20:04:50|||||||||3
1752091500000|2025-07-09 20:05:00|||||||||1
1752091530000|2025-07-09 20:05:30|||||||||1
1752091540000|2025-07-09 20:05:40|||||||||2
1752091550000|2025-07-09 20:05:50|||||||||1
1752091580000|2025-07-09 20:06:20|||||||||11
1752091610000|2025-07-09 20:06:50|||||||||45
1752091620000|2025-07-09 20:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|171
1752091630000|2025-07-09 20:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|225
1752091640000|2025-07-09 20:07:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1752091660000|2025-07-09 20:07:40|||||||||1
1752091680000|2025-07-09 20:08:00|||||||||11
1752091710000|2025-07-09 20:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|310
1752091730000|2025-07-09 20:08:50|||||||||4
1752091750000|2025-07-09 20:09:10|||||||||90
1752091760000|2025-07-09 20:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1752091770000|2025-07-09 20:09:30|||||||||27
1752091790000|2025-07-09 20:09:50|||||||||4
1752091810000|2025-07-09 20:10:10|||||||||61
1752091830000|2025-07-09 20:10:30|||||||||8
1752091840000|2025-07-09 20:10:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|204
1752091920000|2025-07-09 20:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|166
1752091950000|2025-07-09 20:12:30|||||||||3
1752091960000|2025-07-09 20:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|577
1752091970000|2025-07-09 20:12:50|||||||||25
1752092030000|2025-07-09 20:13:50|||||||||251
1752092050000|2025-07-09 20:14:10|||||||||181
1752092110000|2025-07-09 20:15:10|||||||||16
1752092120000|2025-07-09 20:15:20|||||||||5
1752092130000|2025-07-09 20:15:30|||||||||25
1752092140000|2025-07-09 20:15:40|||||||||37
1752092150000|2025-07-09 20:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|97
1752092160000|2025-07-09 20:16:00|||||||||1
1752092170000|2025-07-09 20:16:10|||||||||3
1752092180000|2025-07-09 20:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|172
1752092190000|2025-07-09 20:16:30|||||||||8
1752092200000|2025-07-09 20:16:40|||||||||5
1752092210000|2025-07-09 20:16:50|||||||||5
1752092220000|2025-07-09 20:17:00|||||||||10
1752092240000|2025-07-09 20:17:20|||||||||10
1752092250000|2025-07-09 20:17:30|||||||||44
1752092270000|2025-07-09 20:17:50|||||||||11
1752092290000|2025-07-09 20:18:10|||||||||15
1752092300000|2025-07-09 20:18:20|||||||||8
1752092320000|2025-07-09 20:18:40|||||||||10
1752092340000|2025-07-09 20:19:00|||||||||12
1752092350000|2025-07-09 20:19:10|||||||||3
1752092360000|2025-07-09 20:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1752092370000|2025-07-09 20:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|190
1752092380000|2025-07-09 20:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1752092390000|2025-07-09 20:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1752092400000|2025-07-09 20:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1752092410000|2025-07-09 20:20:10|||||||||13
1752092420000|2025-07-09 20:20:20|||||||||27
1752092430000|2025-07-09 20:20:30|||||||||22
1752092440000|2025-07-09 20:20:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1752092470000|2025-07-09 20:21:10|||||||||5
1752092490000|2025-07-09 20:21:30|||||||||8
1752092520000|2025-07-09 20:22:00|||||||||4
1752092530000|2025-07-09 20:22:10|||||||||2
1752092540000|2025-07-09 20:22:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|163
1752092550000|2025-07-09 20:22:30|||||||||5
1752092560000|2025-07-09 20:22:40|||||||||32
1752092570000|2025-07-09 20:22:50|||||||||61
1752092610000|2025-07-09 20:23:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|215
1752092630000|2025-07-09 20:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1752092640000|2025-07-09 20:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1752092650000|2025-07-09 20:24:10|||||||||1
1752092660000|2025-07-09 20:24:20|||||||||20
1752092670000|2025-07-09 20:24:30|||||||||4
1752092720000|2025-07-09 20:25:20|||||||||6
1752092730000|2025-07-09 20:25:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|50
1752092740000|2025-07-09 20:25:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1752092770000|2025-07-09 20:26:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|33
1752092780000|2025-07-09 20:26:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|240
1752092800000|2025-07-09 20:26:40|||||||||12
1752092810000|2025-07-09 20:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1752092820000|2025-07-09 20:27:00|||||||||72
1752092910000|2025-07-09 20:28:30|||||||||16
1752092930000|2025-07-09 20:28:50|||||||||1
1752092950000|2025-07-09 20:29:10|||||||||1
1752092980000|2025-07-09 20:29:40|||||||||12
1752092990000|2025-07-09 20:29:50|||||||||33
1752093010000|2025-07-09 20:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|265
1752093030000|2025-07-09 20:30:30|||||||||8
1752093040000|2025-07-09 20:30:40|||||||||1
1752093070000|2025-07-09 20:31:10|||||||||1
1752093080000|2025-07-09 20:31:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1752093090000|2025-07-09 20:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1752093100000|2025-07-09 20:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1752093140000|2025-07-09 20:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1752093150000|2025-07-09 20:32:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|301
1752093210000|2025-07-09 20:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1752093220000|2025-07-09 20:33:40|||||||||1
1752093230000|2025-07-09 20:33:50|||||||||4
1752093260000|2025-07-09 20:34:20|||||||||1
1752093290000|2025-07-09 20:34:50|||||||||1
1752093300000|2025-07-09 20:35:00|||||||||1
1752093320000|2025-07-09 20:35:20|||||||||5
1752093380000|2025-07-09 20:36:20|||||||||4
1752093390000|2025-07-09 20:36:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|131
1752093400000|2025-07-09 20:36:40|||||||||3
1752093410000|2025-07-09 20:36:50|||||||||8
1752093420000|2025-07-09 20:37:00|||||||||1
1752093450000|2025-07-09 20:37:30|||||||||116
1752093460000|2025-07-09 20:37:40|||||||||11
1752093510000|2025-07-09 20:38:30|||||||||1
1752093530000|2025-07-09 20:38:50|||||||||14
1752093540000|2025-07-09 20:39:00|||||||||10
1752093570000|2025-07-09 20:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1752093610000|2025-07-09 20:40:10|||||||||59
1752093660000|2025-07-09 20:41:00|||||||||7
1752093670000|2025-07-09 20:41:10|||||||||21
1752093690000|2025-07-09 20:41:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1752093720000|2025-07-09 20:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|274
1752093730000|2025-07-09 20:42:10|||||||||21
1752093740000|2025-07-09 20:42:20|||||||||15
1752093750000|2025-07-09 20:42:30|||||||||18
1752093760000|2025-07-09 20:42:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1752093770000|2025-07-09 20:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1752093780000|2025-07-09 20:43:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|221
1752093790000|2025-07-09 20:43:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1752093810000|2025-07-09 20:43:30|||||||||2
1752093840000|2025-07-09 20:44:00|||||||||17
1752093850000|2025-07-09 20:44:10|||||||||27
1752093870000|2025-07-09 20:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|441
1752093880000|2025-07-09 20:44:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|181
1752093900000|2025-07-09 20:45:00|||||||||13
1752093910000|2025-07-09 20:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1752093930000|2025-07-09 20:45:30|||||||||46
1752093940000|2025-07-09 20:45:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|250
1752093950000|2025-07-09 20:45:50|||||||||103
1752093960000|2025-07-09 20:46:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|64
1752093980000|2025-07-09 20:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1752093990000|2025-07-09 20:46:30|||||||||25
1752094000000|2025-07-09 20:46:40|||||||||5
1752094020000|2025-07-09 20:47:00|||||||||2
1752094030000|2025-07-09 20:47:10|||||||||13
1752094040000|2025-07-09 20:47:20|||||||||1
1752094050000|2025-07-09 20:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1752094060000|2025-07-09 20:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1752094070000|2025-07-09 20:47:50|||||||||1
1752094130000|2025-07-09 20:48:50|||||||||1
1752094140000|2025-07-09 20:49:00|||||||||5
1752094150000|2025-07-09 20:49:10|||||||||1
1752094190000|2025-07-09 20:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1752094200000|2025-07-09 20:50:00|||||||||14
1752094210000|2025-07-09 20:50:10|||||||||5
1752094220000|2025-07-09 20:50:20|||||||||5
1752094240000|2025-07-09 20:50:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1752094250000|2025-07-09 20:50:50|||||||||2
1752094260000|2025-07-09 20:51:00|||||||||1
1752094310000|2025-07-09 20:51:50|||||||||31
1752094320000|2025-07-09 20:52:00|||||||||13
1752094350000|2025-07-09 20:52:30|||||||||2
1752094420000|2025-07-09 20:53:40|||||||||1
1752094430000|2025-07-09 20:53:50|||||||||1
1752094450000|2025-07-09 20:54:10|||||||||1
1752094500000|2025-07-09 20:55:00|||||||||3
1752094510000|2025-07-09 20:55:10|||||||||1
1752094520000|2025-07-09 20:55:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|236
1752094580000|2025-07-09 20:56:20|||||||||3
1752094610000|2025-07-09 20:56:50|||||||||3
1752094620000|2025-07-09 20:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|99
1752094630000|2025-07-09 20:57:10|||||||||2
1752094660000|2025-07-09 20:57:40|||||||||38
1752094670000|2025-07-09 20:57:50|||||||||4
1752094680000|2025-07-09 20:58:00|||||||||109
1752094700000|2025-07-09 20:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|230
1752094710000|2025-07-09 20:58:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1752094750000|2025-07-09 20:59:10|||||||||2
1752094760000|2025-07-09 20:59:20|||||||||20
1752094770000|2025-07-09 20:59:30|||||||||2
1752094780000|2025-07-09 20:59:40|||||||||3
1752094790000|2025-07-09 20:59:50|||||||||4
1752098420000|2025-07-09 22:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1752098430000|2025-07-09 22:00:30|||||||||1
1752098440000|2025-07-09 22:00:40|||||||||2
1752098450000|2025-07-09 22:00:50|||||||||1
1752098460000|2025-07-09 22:01:00|||||||||2
1752098470000|2025-07-09 22:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1752098490000|2025-07-09 22:01:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1752098510000|2025-07-09 22:01:50|||||||||1
1752098520000|2025-07-09 22:02:00|||||||||1
1752098530000|2025-07-09 22:02:10|||||||||1
1752098620000|2025-07-09 22:03:40|||||||||1
1752098640000|2025-07-09 22:04:00|||||||||1
1752098700000|2025-07-09 22:05:00|||||||||1
1752098760000|2025-07-09 22:06:00|||||||||1
1752098820000|2025-07-09 22:07:00|||||||||1
1752098930000|2025-07-09 22:08:50|||||||||16
1752098950000|2025-07-09 22:09:10|||||||||1
1752098980000|2025-07-09 22:09:40|||||||||12
1752099370000|2025-07-09 22:16:10|||||||||1
1752099480000|2025-07-09 22:18:00|||||||||1
1752099500000|2025-07-09 22:18:20|||||||||1
1752099730000|2025-07-09 22:22:10|||||||||1
1752099790000|2025-07-09 22:23:10|||||||||1
1752099830000|2025-07-09 22:23:50|||||||||1
1752099920000|2025-07-09 22:25:20|||||||||1
1752100030000|2025-07-09 22:27:10|||||||||1
1752100160000|2025-07-09 22:29:20|||||||||1
1752100200000|2025-07-09 22:30:00|||||||||1
1752100330000|2025-07-09 22:32:10|||||||||1
1752100340000|2025-07-09 22:32:20|||||||||10
1752100450000|2025-07-09 22:34:10|||||||||1
1752100570000|2025-07-09 22:36:10|||||||||1
1752100630000|2025-07-09 22:37:10|||||||||1
1752100690000|2025-07-09 22:38:10|||||||||1
1752100830000|2025-07-09 22:40:30|||||||||1
1752100890000|2025-07-09 22:41:30|||||||||15
1752100940000|2025-07-09 22:42:20|||||||||1
1752101040000|2025-07-09 22:44:00|||||||||1
1752101050000|2025-07-09 22:44:10|||||||||1
1752101070000|2025-07-09 22:44:30|||||||||1
1752101110000|2025-07-09 22:45:10|||||||||1
1752101150000|2025-07-09 22:45:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|24
1752101160000|2025-07-09 22:46:00|||||||||1
1752101170000|2025-07-09 22:46:10|||||||||1
1752101190000|2025-07-09 22:46:30|||||||||1
1752101240000|2025-07-09 22:47:20|||||||||1
1752101380000|2025-07-09 22:49:40|||||||||2
1752101480000|2025-07-09 22:51:20|||||||||1
1752101500000|2025-07-09 22:51:40|||||||||1
1752101530000|2025-07-09 22:52:10|||||||||1
1752101600000|2025-07-09 22:53:20|||||||||1
1752101640000|2025-07-09 22:54:00|||||||||1
1752101650000|2025-07-09 22:54:10|||||||||1
1752101710000|2025-07-09 22:55:10|||||||||2
1752101750000|2025-07-09 22:55:50|||||||||1
1752101760000|2025-07-09 22:56:00|||||||||11
1752101770000|2025-07-09 22:56:10|||||||||1
1752101830000|2025-07-09 22:57:10|||||||||1
1752101920000|2025-07-09 22:58:40|||||||||11
1752101950000|2025-07-09 22:59:10|||||||||1
1752101960000|2025-07-09 22:59:20|||||||||1
1752102130000|2025-07-09 23:02:10|||||||||1
1752102240000|2025-07-09 23:04:00|||||||||2
1752102290000|2025-07-09 23:04:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|67
1752102500000|2025-07-09 23:08:20|||||||||1
1752102570000|2025-07-09 23:09:30|||||||||1
1752102870000|2025-07-09 23:14:30|||||||||1
1752102970000|2025-07-09 23:16:10|||||||||1
1752103030000|2025-07-09 23:17:10|||||||||1
1752103070000|2025-07-09 23:17:50|||||||||1
1752103080000|2025-07-09 23:18:00|||||||||1
1752103130000|2025-07-09 23:18:50|||||||||1
1752103150000|2025-07-09 23:19:10|||||||||2
1752103200000|2025-07-09 23:20:00|||||||||4
1752103240000|2025-07-09 23:20:40|||||||||113
1752103260000|2025-07-09 23:21:00|||||||||1
1752103310000|2025-07-09 23:21:50|||||||||2
1752103330000|2025-07-09 23:22:10|||||||||1
1752103340000|2025-07-09 23:22:20|||||||||1
1752103350000|2025-07-09 23:22:30|||||||||1
1752103400000|2025-07-09 23:23:20|||||||||1
1752103450000|2025-07-09 23:24:10|||||||||1
1752103520000|2025-07-09 23:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1752103530000|2025-07-09 23:25:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|1
1752103550000|2025-07-09 23:25:50|||||||||1
1752103640000|2025-07-09 23:27:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1752103650000|2025-07-09 23:27:30|||||||||1
1752103660000|2025-07-09 23:27:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1752103670000|2025-07-09 23:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1752103680000|2025-07-09 23:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1752103730000|2025-07-09 23:28:50|||||||||2
1752103810000|2025-07-09 23:30:10|||||||||1
1752103920000|2025-07-09 23:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1752103930000|2025-07-09 23:32:10|||||||||48
1752103940000|2025-07-09 23:32:20|||||||||33
1752103950000|2025-07-09 23:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1752103960000|2025-07-09 23:32:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|7
1752103970000|2025-07-09 23:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1752104190000|2025-07-09 23:36:30|||||||||5
1752104270000|2025-07-09 23:37:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1752104290000|2025-07-09 23:38:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|92
1752104300000|2025-07-09 23:38:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|34
1752104320000|2025-07-09 23:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1752104330000|2025-07-09 23:38:50|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|7
1752104340000|2025-07-09 23:39:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|25
1752104350000|2025-07-09 23:39:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|20
1752104360000|2025-07-09 23:39:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1752104370000|2025-07-09 23:39:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1752104380000|2025-07-09 23:39:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1752104390000|2025-07-09 23:39:50|||||||||1
1752104400000|2025-07-09 23:40:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1752104410000|2025-07-09 23:40:10|||||||||1
1752104490000|2025-07-09 23:41:30|||||||||1
1752104500000|2025-07-09 23:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1752104590000|2025-07-09 23:43:10|||||||||10
1752104680000|2025-07-09 23:44:40|||||||||1
1752104690000|2025-07-09 23:44:50|||||||||2
1752104710000|2025-07-09 23:45:10|||||||||2
1752104760000|2025-07-09 23:46:00|||||||||6
1752104770000|2025-07-09 23:46:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|16
1752105070000|2025-07-09 23:51:10|||||||||1
1752105540000|2025-07-09 23:59:00|||||||||1
1752105550000|2025-07-09 23:59:10|||||||||2
1752105610000|2025-07-10 00:00:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|15
1752105620000|2025-07-10 00:00:20|||||||||3
1752105630000|2025-07-10 00:00:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1752105660000|2025-07-10 00:01:00|||||||||2
1752105670000|2025-07-10 00:01:10|||||||||1
1752105680000|2025-07-10 00:01:20|||||||||1
1752105710000|2025-07-10 00:01:50|||||||||10
1752105720000|2025-07-10 00:02:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1752105730000|2025-07-10 00:02:10|||||||||1
1752105750000|2025-07-10 00:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1752105760000|2025-07-10 00:02:40|||||||||1
1752105790000|2025-07-10 00:03:10|||||||||1
1752105810000|2025-07-10 00:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1752105830000|2025-07-10 00:03:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|1
1752105840000|2025-07-10 00:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1752105850000|2025-07-10 00:04:10|||||||||1
1752105860000|2025-07-10 00:04:20|||||||||10
1752105870000|2025-07-10 00:04:30|||||||||1
1752105880000|2025-07-10 00:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1752105890000|2025-07-10 00:04:50|||||||||3
1752105900000|2025-07-10 00:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1752105910000|2025-07-10 00:05:10|||||||||2
1752105920000|2025-07-10 00:05:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1752105930000|2025-07-10 00:05:30|||||||||1
1752105940000|2025-07-10 00:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1752105970000|2025-07-10 00:06:10|||||||||9
1752106000000|2025-07-10 00:06:40|||||||||1
1752106030000|2025-07-10 00:07:10|||||||||1
1752106060000|2025-07-10 00:07:40|||||||||1
1752106090000|2025-07-10 00:08:10|||||||||1
1752106100000|2025-07-10 00:08:20|||||||||1
1752106110000|2025-07-10 00:08:30|||||||||1
1752106140000|2025-07-10 00:09:00|||||||||1
1752106160000|2025-07-10 00:09:20|||||||||2
1752106210000|2025-07-10 00:10:10|||||||||1
1752106220000|2025-07-10 00:10:20|||||||||2
1752106290000|2025-07-10 00:11:30|||||||||2
1752106310000|2025-07-10 00:11:50|||||||||1
1752106390000|2025-07-10 00:13:10|||||||||2
1752106400000|2025-07-10 00:13:20|||||||||1
1752106410000|2025-07-10 00:13:30|||||||||1
1752106440000|2025-07-10 00:14:00|||||||||9
1752106460000|2025-07-10 00:14:20|||||||||21
1752106490000|2025-07-10 00:14:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1752106500000|2025-07-10 00:15:00|||||||||1
1752106510000|2025-07-10 00:15:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1752106560000|2025-07-10 00:16:00|||||||||23
1752106600000|2025-07-10 00:16:40|||||||||1
1752106700000|2025-07-10 00:18:20|||||||||1
1752106730000|2025-07-10 00:18:50|||||||||1
1752106740000|2025-07-10 00:19:00|||||||||14
1752106770000|2025-07-10 00:19:30|||||||||1
1752106800000|2025-07-10 00:20:00|||||||||2
1752106820000|2025-07-10 00:20:20|||||||||26
1752106940000|2025-07-10 00:22:20|||||||||1
1752106960000|2025-07-10 00:22:40|||||||||1
1752107020000|2025-07-10 00:23:40|||||||||1
1752107040000|2025-07-10 00:24:00|||||||||1
1752107130000|2025-07-10 00:25:30|||||||||1
1752107180000|2025-07-10 00:26:20|||||||||1
1752107230000|2025-07-10 00:27:10|||||||||1
1752107240000|2025-07-10 00:27:20|||||||||13
1752107250000|2025-07-10 00:27:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|10
1752107280000|2025-07-10 00:28:00|||||||||1
1752107290000|2025-07-10 00:28:10|||||||||12
1752107320000|2025-07-10 00:28:40|||||||||26
1752107330000|2025-07-10 00:28:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1752107350000|2025-07-10 00:29:10|||||||||2
1752107360000|2025-07-10 00:29:20|||||||||3
1752107410000|2025-07-10 00:30:10|||||||||3
1752107420000|2025-07-10 00:30:20|||||||||3
1752107430000|2025-07-10 00:30:30|||||||||10
1752107450000|2025-07-10 00:30:50|||||||||1
1752107480000|2025-07-10 00:31:20|||||||||5
1752107490000|2025-07-10 00:31:30|||||||||13
1752107530000|2025-07-10 00:32:10|||||||||1
1752107560000|2025-07-10 00:32:40|||||||||10
1752107580000|2025-07-10 00:33:00|||||||||2
1752107640000|2025-07-10 00:34:00|||||||||1
1752107680000|2025-07-10 00:34:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1752107690000|2025-07-10 00:34:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|4
1752107700000|2025-07-10 00:35:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1752107710000|2025-07-10 00:35:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|7
1752107720000|2025-07-10 00:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1752107730000|2025-07-10 00:35:30|||||||||1
1752107870000|2025-07-10 00:37:50|||||||||1
1752107880000|2025-07-10 00:38:00|||||||||102
1752107900000|2025-07-10 00:38:20|||||||||1
1752108060000|2025-07-10 00:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1752108070000|2025-07-10 00:41:10|||||||||6
1752108130000|2025-07-10 00:42:10|||||||||10
1752108190000|2025-07-10 00:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1752108200000|2025-07-10 00:43:20|||||||||20
1752108230000|2025-07-10 00:43:50|||||||||17
1752108240000|2025-07-10 00:44:00|||||||||1
1752108260000|2025-07-10 00:44:20|||||||||1
1752108270000|2025-07-10 00:44:30|||||||||1
1752108280000|2025-07-10 00:44:40|||||||||2
1752108300000|2025-07-10 00:45:00|||||||||1
1752108320000|2025-07-10 00:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1752108340000|2025-07-10 00:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1752108390000|2025-07-10 00:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1752108400000|2025-07-10 00:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1752108560000|2025-07-10 00:49:20|||||||||2
1752108620000|2025-07-10 00:50:20|||||||||1
1752108690000|2025-07-10 00:51:30|||||||||1
1752108710000|2025-07-10 00:51:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1752108720000|2025-07-10 00:52:00|||||||||1
1752108740000|2025-07-10 00:52:20|||||||||1
1752108750000|2025-07-10 00:52:30|||||||||1
1752108760000|2025-07-10 00:52:40|||||||||7
1752108770000|2025-07-10 00:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1752108800000|2025-07-10 00:53:20|||||||||4
1752108840000|2025-07-10 00:54:00|||||||||2
1752108880000|2025-07-10 00:54:40|||||||||1
1752108890000|2025-07-10 00:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1752108910000|2025-07-10 00:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1752108920000|2025-07-10 00:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1752108930000|2025-07-10 00:55:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1752108940000|2025-07-10 00:55:40|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|5
1752108950000|2025-07-10 00:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752108960000|2025-07-10 00:56:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1752108980000|2025-07-10 00:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1752108990000|2025-07-10 00:56:30|||||||||1
1752109000000|2025-07-10 00:56:40|||||||||6
1752109140000|2025-07-10 00:59:00|||||||||3
1752109160000|2025-07-10 00:59:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1752109220000|2025-07-10 01:00:20|||||||||1
1752109230000|2025-07-10 01:00:30|||||||||1
1752109250000|2025-07-10 01:00:50|||||||||15
1752109270000|2025-07-10 01:01:10|||||||||3
1752109280000|2025-07-10 01:01:20|||||||||2
1752109320000|2025-07-10 01:02:00|||||||||1
1752109330000|2025-07-10 01:02:10|||||||||5
1752109400000|2025-07-10 01:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1752109420000|2025-07-10 01:03:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|66
1752109430000|2025-07-10 01:03:50|||||||||1
1752109480000|2025-07-10 01:04:40|||||||||21
1752109490000|2025-07-10 01:04:50|||||||||2
1752109500000|2025-07-10 01:05:00|||||||||1
1752109510000|2025-07-10 01:05:10|||||||||21
1752109690000|2025-07-10 01:08:10|||||||||15
1752109700000|2025-07-10 01:08:20|||||||||15
1752109750000|2025-07-10 01:09:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|166
1752109760000|2025-07-10 01:09:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|48
1752109780000|2025-07-10 01:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1752109790000|2025-07-10 01:09:50|||||||||2
1752109820000|2025-07-10 01:10:20|||||||||2
1752109840000|2025-07-10 01:10:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|52
1752109850000|2025-07-10 01:10:50|||||||||2
1752109860000|2025-07-10 01:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1752109870000|2025-07-10 01:11:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1752109880000|2025-07-10 01:11:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1752109890000|2025-07-10 01:11:30|||||||||1
1752109900000|2025-07-10 01:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1752109910000|2025-07-10 01:11:50|||||||||17
1752109920000|2025-07-10 01:12:00|||||||||3
1752109930000|2025-07-10 01:12:10|||||||||6
1752109940000|2025-07-10 01:12:20|||||||||1
1752109950000|2025-07-10 01:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|127
1752109960000|2025-07-10 01:12:40|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|7
1752109970000|2025-07-10 01:12:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1752109980000|2025-07-10 01:13:00|||||||||25
1752109990000|2025-07-10 01:13:10|||||||||3
1752110000000|2025-07-10 01:13:20|||||||||14
1752110010000|2025-07-10 01:13:30|||||||||2
1752110020000|2025-07-10 01:13:40|||||||||10
1752110030000|2025-07-10 01:13:50|||||||||1
1752110050000|2025-07-10 01:14:10|||||||||2
1752110060000|2025-07-10 01:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1752110070000|2025-07-10 01:14:30|||||||||1
1752110080000|2025-07-10 01:14:40|||||||||2
1752110090000|2025-07-10 01:14:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|31
1752110130000|2025-07-10 01:15:30|||||||||2
1752110140000|2025-07-10 01:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1752110150000|2025-07-10 01:15:50|||||||||3
1752110160000|2025-07-10 01:16:00|||||||||17
1752110170000|2025-07-10 01:16:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1752110180000|2025-07-10 01:16:20|||||||||3
1752110190000|2025-07-10 01:16:30|||||||||4
1752110200000|2025-07-10 01:16:40|||||||||6
1752110210000|2025-07-10 01:16:50|||||||||2
1752110220000|2025-07-10 01:17:00|||||||||7
1752110230000|2025-07-10 01:17:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|28
1752110260000|2025-07-10 01:17:40|||||||||1
1752110290000|2025-07-10 01:18:10|||||||||20
1752110380000|2025-07-10 01:19:40|||||||||5
1752110400000|2025-07-10 01:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1752110410000|2025-07-10 01:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1752110420000|2025-07-10 01:20:20|||||||||7
1752110430000|2025-07-10 01:20:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1752110440000|2025-07-10 01:20:40|||||||||7
1752110460000|2025-07-10 01:21:00|||||||||3
1752110480000|2025-07-10 01:21:20|||||||||21
1752110710000|2025-07-10 01:25:10|||||||||42
1752110720000|2025-07-10 01:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1752110730000|2025-07-10 01:25:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1752110740000|2025-07-10 01:25:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1752110750000|2025-07-10 01:25:50|||||||||1
1752110760000|2025-07-10 01:26:00|||||||||1
1752110770000|2025-07-10 01:26:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1752110780000|2025-07-10 01:26:20|||||||||9
1752110790000|2025-07-10 01:26:30|||||||||1
1752110800000|2025-07-10 01:26:40|||||||||85
1752110840000|2025-07-10 01:27:20|||||||||1
1752110910000|2025-07-10 01:28:30|||||||||5
1752110950000|2025-07-10 01:29:10|||||||||2
1752110960000|2025-07-10 01:29:20|||||||||1
1752110970000|2025-07-10 01:29:30|||||||||2
1752110980000|2025-07-10 01:29:40|||||||||3
1752111020000|2025-07-10 01:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1752111030000|2025-07-10 01:30:30|||||||||3
1752111040000|2025-07-10 01:30:40|||||||||3
1752111060000|2025-07-10 01:31:00|||||||||1
1752111070000|2025-07-10 01:31:10|||||||||2
1752111090000|2025-07-10 01:31:30|||||||||2
1752111150000|2025-07-10 01:32:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1752111210000|2025-07-10 01:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1752111220000|2025-07-10 01:33:40|||||||||1
1752111230000|2025-07-10 01:33:50|||||||||1
1752111240000|2025-07-10 01:34:00|||||||||1
1752111280000|2025-07-10 01:34:40|||||||||2
1752111300000|2025-07-10 01:35:00|||||||||2
1752111320000|2025-07-10 01:35:20|||||||||1
1752111340000|2025-07-10 01:35:40|||||||||8
1752111370000|2025-07-10 01:36:10|||||||||2
1752111390000|2025-07-10 01:36:30|||||||||24
1752111420000|2025-07-10 01:37:00|||||||||2
1752111430000|2025-07-10 01:37:10|||||||||1
1752111440000|2025-07-10 01:37:20|||||||||138
1752111490000|2025-07-10 01:38:10|||||||||16
1752111530000|2025-07-10 01:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1752111540000|2025-07-10 01:39:00|||||||||2
1752111560000|2025-07-10 01:39:20|||||||||1
1752111570000|2025-07-10 01:39:30|||||||||3
1752111580000|2025-07-10 01:39:40|||||||||1
1752111590000|2025-07-10 01:39:50|||||||||2
1752111610000|2025-07-10 01:40:10|||||||||3
1752111620000|2025-07-10 01:40:20|||||||||2
1752111640000|2025-07-10 01:40:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1752111650000|2025-07-10 01:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1752111660000|2025-07-10 01:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1752111710000|2025-07-10 01:41:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1752111720000|2025-07-10 01:42:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1752111730000|2025-07-10 01:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1752111760000|2025-07-10 01:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1752111780000|2025-07-10 01:43:00|||||||||1
1752111790000|2025-07-10 01:43:10|||||||||1
1752111800000|2025-07-10 01:43:20|||||||||51
1752111920000|2025-07-10 01:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1752111950000|2025-07-10 01:45:50|||||||||2
1752111960000|2025-07-10 01:46:00|||||||||1
1752111980000|2025-07-10 01:46:20|||||||||5
1752111990000|2025-07-10 01:46:30|||||||||9
1752112000000|2025-07-10 01:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1752112010000|2025-07-10 01:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1752112050000|2025-07-10 01:47:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|8
1752112060000|2025-07-10 01:47:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1752112070000|2025-07-10 01:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1752112090000|2025-07-10 01:48:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|12
1752112110000|2025-07-10 01:48:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|6
1752112120000|2025-07-10 01:48:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1752112130000|2025-07-10 01:48:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1752112150000|2025-07-10 01:49:10|||||||||56
1752112220000|2025-07-10 01:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1752112230000|2025-07-10 01:50:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|10
1752112240000|2025-07-10 01:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1752112250000|2025-07-10 01:50:50|||||||||2
1752112290000|2025-07-10 01:51:30|||||||||4
1752112300000|2025-07-10 01:51:40|||||||||1
1752112330000|2025-07-10 01:52:10|||||||||29
1752112390000|2025-07-10 01:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1752112400000|2025-07-10 01:53:20|||||||||9
1752112410000|2025-07-10 01:53:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1752112470000|2025-07-10 01:54:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1752112500000|2025-07-10 01:55:00|||||||||7
1752112510000|2025-07-10 01:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1752112530000|2025-07-10 01:55:30|||||||||1
1752112540000|2025-07-10 01:55:40|||||||||1
1752112560000|2025-07-10 01:56:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1752112570000|2025-07-10 01:56:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1752112580000|2025-07-10 01:56:20|||||||||6
1752112610000|2025-07-10 01:56:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1752112620000|2025-07-10 01:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1752112630000|2025-07-10 01:57:10|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|8
1752112640000|2025-07-10 01:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1752112670000|2025-07-10 01:57:50|||||||||5
1752112700000|2025-07-10 01:58:20|||||||||5
1752112730000|2025-07-10 01:58:50|||||||||1
1752112770000|2025-07-10 01:59:30|||||||||34
1752112790000|2025-07-10 01:59:50|||||||||2
1752112810000|2025-07-10 02:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1752112820000|2025-07-10 02:00:20|||||||||1
1752112850000|2025-07-10 02:00:50|||||||||1
1752112890000|2025-07-10 02:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1752112940000|2025-07-10 02:02:20|||||||||3
1752112950000|2025-07-10 02:02:30|||||||||1
1752112960000|2025-07-10 02:02:40|||||||||2
1752112980000|2025-07-10 02:03:00|||||||||1
1752113010000|2025-07-10 02:03:30|||||||||1
1752113020000|2025-07-10 02:03:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1752113060000|2025-07-10 02:04:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1752113070000|2025-07-10 02:04:30|||||||||1
1752113090000|2025-07-10 02:04:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1752113100000|2025-07-10 02:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|5
1752113150000|2025-07-10 02:05:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1752113160000|2025-07-10 02:06:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1752113170000|2025-07-10 02:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1752113190000|2025-07-10 02:06:30|||||||||8
1752113220000|2025-07-10 02:07:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|15
1752113250000|2025-07-10 02:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1752113260000|2025-07-10 02:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1752113270000|2025-07-10 02:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|37
1752113280000|2025-07-10 02:08:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|5
1752113290000|2025-07-10 02:08:10|||||||||1
1752113300000|2025-07-10 02:08:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1752113350000|2025-07-10 02:09:10|||||||||1
1752113390000|2025-07-10 02:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1752113400000|2025-07-10 02:10:00|||||||||10
1752113450000|2025-07-10 02:10:50|||||||||1
1752113460000|2025-07-10 02:11:00|||||||||2
1752113480000|2025-07-10 02:11:20|||||||||1
1752113490000|2025-07-10 02:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1752113500000|2025-07-10 02:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1752113510000|2025-07-10 02:11:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1752113520000|2025-07-10 02:12:00|||||||||1
1752113530000|2025-07-10 02:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1752113570000|2025-07-10 02:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1752113600000|2025-07-10 02:13:20|||||||||4
1752113740000|2025-07-10 02:15:40|||||||||21
1752113810000|2025-07-10 02:16:50|||||||||31
1752113820000|2025-07-10 02:17:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1752113830000|2025-07-10 02:17:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1752113910000|2025-07-10 02:18:30|||||||||1
1752113940000|2025-07-10 02:19:00|||||||||2
1752114050000|2025-07-10 02:20:50|||||||||10
1752114160000|2025-07-10 02:22:40|||||||||4
1752114180000|2025-07-10 02:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1752114240000|2025-07-10 02:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1752114260000|2025-07-10 02:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1752114270000|2025-07-10 02:24:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|10
1752114280000|2025-07-10 02:24:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1752114310000|2025-07-10 02:25:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|24
1752114420000|2025-07-10 02:27:00|||||||||2
1752114510000|2025-07-10 02:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1752114520000|2025-07-10 02:28:40|||||||||50
1752114540000|2025-07-10 02:29:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|41
1752114560000|2025-07-10 02:29:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1752114570000|2025-07-10 02:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1752114610000|2025-07-10 02:30:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|19
1752114630000|2025-07-10 02:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1752114650000|2025-07-10 02:30:50|||||||||4
1752114730000|2025-07-10 02:32:10|||||||||1
1752114740000|2025-07-10 02:32:20|||||||||1
1752114750000|2025-07-10 02:32:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1752114790000|2025-07-10 02:33:10|||||||||1
1752114850000|2025-07-10 02:34:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|51
1752114860000|2025-07-10 02:34:20|||||||||1
1752114870000|2025-07-10 02:34:30|||||||||1
1752114880000|2025-07-10 02:34:40|||||||||2
1752114890000|2025-07-10 02:34:50|||||||||19
1752114900000|2025-07-10 02:35:00|||||||||1
1752114940000|2025-07-10 02:35:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|23
1752114960000|2025-07-10 02:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1752114970000|2025-07-10 02:36:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1752115040000|2025-07-10 02:37:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1752115050000|2025-07-10 02:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752115060000|2025-07-10 02:37:40|||||||||9
1752115110000|2025-07-10 02:38:30|||||||||8
1752115300000|2025-07-10 02:41:40|||||||||1
1752115330000|2025-07-10 02:42:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1752115490000|2025-07-10 02:44:50|||||||||3
1752115500000|2025-07-10 02:45:00|||||||||1
1752115580000|2025-07-10 02:46:20|||||||||1
1752115770000|2025-07-10 02:49:30|||||||||1
1752115850000|2025-07-10 02:50:50|||||||||1
1752115860000|2025-07-10 02:51:00|||||||||1
1752115890000|2025-07-10 02:51:30|||||||||1
1752115940000|2025-07-10 02:52:20|||||||||2
1752115990000|2025-07-10 02:53:10|||||||||2
1752116000000|2025-07-10 02:53:20|||||||||1
1752116010000|2025-07-10 02:53:30|||||||||1
1752116020000|2025-07-10 02:53:40|||||||||28
1752116070000|2025-07-10 02:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1752116090000|2025-07-10 02:54:50|||||||||1
1752116120000|2025-07-10 02:55:20|||||||||2
1752116130000|2025-07-10 02:55:30|||||||||1
1752116180000|2025-07-10 02:56:20|||||||||3
1752116190000|2025-07-10 02:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1752116230000|2025-07-10 02:57:10|||||||||1
1752116260000|2025-07-10 02:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1752116290000|2025-07-10 02:58:10|||||||||2
1752116300000|2025-07-10 02:58:20|||||||||2
1752116320000|2025-07-10 02:58:40|||||||||2
1752116330000|2025-07-10 02:58:50|||||||||4
1752116400000|2025-07-10 03:00:00|||||||||3
1752116460000|2025-07-10 03:01:00|||||||||1
1752116470000|2025-07-10 03:01:10|||||||||4
1752116490000|2025-07-10 03:01:30|||||||||4
1752116500000|2025-07-10 03:01:40|||||||||8
1752116660000|2025-07-10 03:04:20|||||||||4
1752116820000|2025-07-10 03:07:00|||||||||4
1752116830000|2025-07-10 03:07:10|||||||||5
1752116870000|2025-07-10 03:07:50|||||||||6
1752116890000|2025-07-10 03:08:10|||||||||1
1752117050000|2025-07-10 03:10:50|||||||||1
1752117090000|2025-07-10 03:11:30|||||||||79
1752117140000|2025-07-10 03:12:20|||||||||39
1752117170000|2025-07-10 03:12:50|||||||||1
1752117200000|2025-07-10 03:13:20|||||||||1
1752117310000|2025-07-10 03:15:10|||||||||1
1752117350000|2025-07-10 03:15:50|||||||||2
1752117420000|2025-07-10 03:17:00|||||||||2
1752117430000|2025-07-10 03:17:10|||||||||72
1752117460000|2025-07-10 03:17:40|||||||||7
1752117470000|2025-07-10 03:17:50|||||||||1
1752117480000|2025-07-10 03:18:00|||||||||1
1752117500000|2025-07-10 03:18:20|||||||||1
1752117520000|2025-07-10 03:18:40|||||||||1
1752117610000|2025-07-10 03:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1752117690000|2025-07-10 03:21:30|||||||||2
1752117700000|2025-07-10 03:21:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|70
1752117710000|2025-07-10 03:21:50|||||||||3
1752117720000|2025-07-10 03:22:00|||||||||6
1752117740000|2025-07-10 03:22:20|||||||||11
1752117760000|2025-07-10 03:22:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1752117790000|2025-07-10 03:23:10|||||||||22
1752117800000|2025-07-10 03:23:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1752117820000|2025-07-10 03:23:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1752117880000|2025-07-10 03:24:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1752117900000|2025-07-10 03:25:00|||||||||1
1752117960000|2025-07-10 03:26:00|||||||||1
1752117970000|2025-07-10 03:26:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1752117980000|2025-07-10 03:26:20|||||||||49
1752118010000|2025-07-10 03:26:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|3
1752118020000|2025-07-10 03:27:00|||||||||2
1752118110000|2025-07-10 03:28:30|||||||||1
1752118130000|2025-07-10 03:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1752118140000|2025-07-10 03:29:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1752118150000|2025-07-10 03:29:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752118220000|2025-07-10 03:30:20|||||||||2
1752118230000|2025-07-10 03:30:30|||||||||1
1752118460000|2025-07-10 03:34:20|||||||||2
1752118510000|2025-07-10 03:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1752118520000|2025-07-10 03:35:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|22
1752118530000|2025-07-10 03:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1752118540000|2025-07-10 03:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1752118550000|2025-07-10 03:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1752118560000|2025-07-10 03:36:00|||||||||10
1752118570000|2025-07-10 03:36:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|12
1752118580000|2025-07-10 03:36:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|28
1752118600000|2025-07-10 03:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1752118610000|2025-07-10 03:36:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1752118630000|2025-07-10 03:37:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|309
1752118670000|2025-07-10 03:37:50|||||||||51
1752118680000|2025-07-10 03:38:00|||||||||1
1752118730000|2025-07-10 03:38:50|||||||||1
1752118750000|2025-07-10 03:39:10|||||||||53
1752118790000|2025-07-10 03:39:50|||||||||3
1752118810000|2025-07-10 03:40:10|||||||||2
1752118830000|2025-07-10 03:40:30|||||||||1
1752118880000|2025-07-10 03:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1752118900000|2025-07-10 03:41:40|||||||||2
1752118950000|2025-07-10 03:42:30|||||||||7
1752118960000|2025-07-10 03:42:40|||||||||2
1752118970000|2025-07-10 03:42:50|||||||||1
1752118980000|2025-07-10 03:43:00|||||||||3
1752119080000|2025-07-10 03:44:40|||||||||30
1752119160000|2025-07-10 03:46:00|||||||||2
1752119210000|2025-07-10 03:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1752119220000|2025-07-10 03:47:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|58
1752119260000|2025-07-10 03:47:40|||||||||2
1752119270000|2025-07-10 03:47:50|||||||||1
1752119300000|2025-07-10 03:48:20|||||||||15
1752119310000|2025-07-10 03:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1752119330000|2025-07-10 03:48:50|||||||||44
1752119340000|2025-07-10 03:49:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|135
1752119360000|2025-07-10 03:49:20|||||||||1
1752119380000|2025-07-10 03:49:40|||||||||1
1752119420000|2025-07-10 03:50:20|||||||||5
1752119430000|2025-07-10 03:50:30|||||||||1
1752119460000|2025-07-10 03:51:00|||||||||51
1752119500000|2025-07-10 03:51:40|||||||||14
1752119670000|2025-07-10 03:54:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|68
1752119690000|2025-07-10 03:54:50|||||||||5
1752119730000|2025-07-10 03:55:30|||||||||1
1752119870000|2025-07-10 03:57:50|||||||||2
1752119930000|2025-07-10 03:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1752119940000|2025-07-10 03:59:00|||||||||10
1752119960000|2025-07-10 03:59:20|||||||||50
1752119980000|2025-07-10 03:59:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1752120170000|2025-07-10 04:02:50|||||||||55
1752120180000|2025-07-10 04:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1752120230000|2025-07-10 04:03:50|||||||||4
1752120270000|2025-07-10 04:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1752120400000|2025-07-10 04:06:40|||||||||1
1752120420000|2025-07-10 04:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1752120440000|2025-07-10 04:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1752120500000|2025-07-10 04:08:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|2
1752120510000|2025-07-10 04:08:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1752120530000|2025-07-10 04:08:50|||||||||2
1752120540000|2025-07-10 04:09:00|||||||||6
1752120570000|2025-07-10 04:09:30|||||||||1
1752120580000|2025-07-10 04:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|59
1752120600000|2025-07-10 04:10:00|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|19
1752120610000|2025-07-10 04:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1752120620000|2025-07-10 04:10:20|||||||||20
1752120700000|2025-07-10 04:11:40|||||||||12
1752120710000|2025-07-10 04:11:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|2
1752120730000|2025-07-10 04:12:10|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|4
1752120740000|2025-07-10 04:12:20|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|2
1752120760000|2025-07-10 04:12:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1752120790000|2025-07-10 04:13:10|||||||||4
1752120830000|2025-07-10 04:13:50|||||||||1
1752120900000|2025-07-10 04:15:00|||||||||1
1752121060000|2025-07-10 04:17:40|||||||||3
1752121070000|2025-07-10 04:17:50|||||||||1
1752121170000|2025-07-10 04:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1752121290000|2025-07-10 04:21:30|||||||||1
1752121330000|2025-07-10 04:22:10|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|33
1752121340000|2025-07-10 04:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1752121370000|2025-07-10 04:22:50|||||||||1
1752121430000|2025-07-10 04:23:50|||||||||1
1752121440000|2025-07-10 04:24:00|||||||||5
1752121480000|2025-07-10 04:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1752121490000|2025-07-10 04:24:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1752121590000|2025-07-10 04:26:30|||||||||1
1752121610000|2025-07-10 04:26:50|||||||||8
1752121660000|2025-07-10 04:27:40|||||||||2
1752121730000|2025-07-10 04:28:50|||||||||1
1752121740000|2025-07-10 04:29:00|||||||||5
1752121840000|2025-07-10 04:30:40|||||||||2
1752121850000|2025-07-10 04:30:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1752121900000|2025-07-10 04:31:40|||||||||2
1752121940000|2025-07-10 04:32:20|||||||||1
1752122130000|2025-07-10 04:35:30|||||||||2
1752122140000|2025-07-10 04:35:40|||||||||1
1752122160000|2025-07-10 04:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1752122170000|2025-07-10 04:36:10|||||||||2
1752122180000|2025-07-10 04:36:20|||||||||2
1752122190000|2025-07-10 04:36:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|4
1752122200000|2025-07-10 04:36:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|1
1752122220000|2025-07-10 04:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1752122340000|2025-07-10 04:39:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1752122400000|2025-07-10 04:40:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1752122420000|2025-07-10 04:40:20|||||||||1
1752122430000|2025-07-10 04:40:30|||||||||1
1752122440000|2025-07-10 04:40:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1752122460000|2025-07-10 04:41:00|||||||||8
1752122470000|2025-07-10 04:41:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|7
1752122480000|2025-07-10 04:41:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1752122490000|2025-07-10 04:41:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752122500000|2025-07-10 04:41:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1752122510000|2025-07-10 04:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1752122520000|2025-07-10 04:42:00|||||||||1
1752122530000|2025-07-10 04:42:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|6
1752122540000|2025-07-10 04:42:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752122560000|2025-07-10 04:42:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1752122570000|2025-07-10 04:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752122600000|2025-07-10 04:43:20|||||||||1
1752122730000|2025-07-10 04:45:30|||||||||1
1752122840000|2025-07-10 04:47:20|||||||||3
1752122870000|2025-07-10 04:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1752122880000|2025-07-10 04:48:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|3
1752122900000|2025-07-10 04:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752123140000|2025-07-10 04:52:20|||||||||2
1752123190000|2025-07-10 04:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1752123200000|2025-07-10 04:53:20|||||||||2
1752123230000|2025-07-10 04:53:50|||||||||1
1752123240000|2025-07-10 04:54:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1752123260000|2025-07-10 04:54:20|||||||||2
1752123270000|2025-07-10 04:54:30|||||||||1
1752123280000|2025-07-10 04:54:40|||||||||1
1752123290000|2025-07-10 04:54:50|||||||||1
1752123310000|2025-07-10 04:55:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|15
1752123350000|2025-07-10 04:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752123360000|2025-07-10 04:56:00|||||||||1
1752123400000|2025-07-10 04:56:40|||||||||17
1752123420000|2025-07-10 04:57:00|||||||||6
1752123460000|2025-07-10 04:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1752123470000|2025-07-10 04:57:50|||||||||2
1752123490000|2025-07-10 04:58:10|||||||||8
1752123540000|2025-07-10 04:59:00|||||||||14
1752123570000|2025-07-10 04:59:30|||||||||2
1752123610000|2025-07-10 05:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1752123660000|2025-07-10 05:01:00|||||||||1
1752123690000|2025-07-10 05:01:30|||||||||50
1752123710000|2025-07-10 05:01:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1752123720000|2025-07-10 05:02:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|13
1752123730000|2025-07-10 05:02:10|||||||||9
1752123740000|2025-07-10 05:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1752123750000|2025-07-10 05:02:30|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|3
1752123760000|2025-07-10 05:02:40|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|3
1752123770000|2025-07-10 05:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752123780000|2025-07-10 05:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1752123840000|2025-07-10 05:04:00|||||||||16
1752123860000|2025-07-10 05:04:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|14
1752123870000|2025-07-10 05:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752123900000|2025-07-10 05:05:00|||||||||10
1752123960000|2025-07-10 05:06:00|||||||||6
1752124030000|2025-07-10 05:07:10|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|14
1752124060000|2025-07-10 05:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1752124110000|2025-07-10 05:08:30|||||||||4
1752124140000|2025-07-10 05:09:00|||||||||3
1752124150000|2025-07-10 05:09:10|||||||||1
1752124270000|2025-07-10 05:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1752124290000|2025-07-10 05:11:30|||||||||3
1752124360000|2025-07-10 05:12:40|||||||||1
1752124420000|2025-07-10 05:13:40|||||||||12
1752124490000|2025-07-10 05:14:50|||||||||2
1752124530000|2025-07-10 05:15:30|||||||||1
1752124550000|2025-07-10 05:15:50|||||||||2
1752124650000|2025-07-10 05:17:30|||||||||2
1752124710000|2025-07-10 05:18:30|||||||||1
1752124760000|2025-07-10 05:19:20|||||||||1
1752124770000|2025-07-10 05:19:30|||||||||1
1752124790000|2025-07-10 05:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1752124860000|2025-07-10 05:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1752124880000|2025-07-10 05:21:20|||||||||1
1752124950000|2025-07-10 05:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1752125060000|2025-07-10 05:24:20|||||||||2
1752125070000|2025-07-10 05:24:30|||||||||2
1752125080000|2025-07-10 05:24:40|||||||||1
1752125100000|2025-07-10 05:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1752125110000|2025-07-10 05:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1752125160000|2025-07-10 05:26:00|||||||||3
1752125170000|2025-07-10 05:26:10|||||||||7
1752125180000|2025-07-10 05:26:20|||||||||7
1752125190000|2025-07-10 05:26:30|||||||||7
1752125200000|2025-07-10 05:26:40|||||||||6
1752125210000|2025-07-10 05:26:50|||||||||6
1752125240000|2025-07-10 05:27:20|||||||||1
1752125340000|2025-07-10 05:29:00|||||||||3
1752125380000|2025-07-10 05:29:40|||||||||2
1752125390000|2025-07-10 05:29:50|||||||||2
1752125410000|2025-07-10 05:30:10|||||||||1
1752125420000|2025-07-10 05:30:20|||||||||2
1752125440000|2025-07-10 05:30:40|||||||||2
1752125470000|2025-07-10 05:31:10|||||||||3
1752125500000|2025-07-10 05:31:40|||||||||2
1752125510000|2025-07-10 05:31:50|||||||||1
1752125540000|2025-07-10 05:32:20|||||||||1
1752125550000|2025-07-10 05:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1752125560000|2025-07-10 05:32:40|||||||||4
1752125570000|2025-07-10 05:32:50|||||||||4
1752125600000|2025-07-10 05:33:20|||||||||2
1752125610000|2025-07-10 05:33:30|||||||||2
1752125620000|2025-07-10 05:33:40|||||||||8
1752125630000|2025-07-10 05:33:50|||||||||3
1752125640000|2025-07-10 05:34:00|||||||||3
1752125670000|2025-07-10 05:34:30|||||||||3
1752125680000|2025-07-10 05:34:40|||||||||2
1752125690000|2025-07-10 05:34:50|||||||||2
1752125730000|2025-07-10 05:35:30|||||||||25
1752125740000|2025-07-10 05:35:40|||||||||1
1752125770000|2025-07-10 05:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1752125780000|2025-07-10 05:36:20|||||||||18
1752125790000|2025-07-10 05:36:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|12
1752125800000|2025-07-10 05:36:40|||||||||1
1752125810000|2025-07-10 05:36:50|||||||||21
1752125840000|2025-07-10 05:37:20|||||||||1
1752125850000|2025-07-10 05:37:30|||||||||31
1752125860000|2025-07-10 05:37:40|||||||||5
1752125870000|2025-07-10 05:37:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|0
1752125900000|2025-07-10 05:38:20|||||||||1
1752125910000|2025-07-10 05:38:30|||||||||2
1752125920000|2025-07-10 05:38:40|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|1
1752125930000|2025-07-10 05:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1752126070000|2025-07-10 05:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1752126090000|2025-07-10 05:41:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1752126120000|2025-07-10 05:42:00|||||||||16
1752126130000|2025-07-10 05:42:10|||||||||1
1752126250000|2025-07-10 05:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1752126280000|2025-07-10 05:44:40|||||||||1
1752126370000|2025-07-10 05:46:10|||||||||1
1752126520000|2025-07-10 05:48:40|||||||||1
1752126540000|2025-07-10 05:49:00|||||||||31
1752126550000|2025-07-10 05:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1752126560000|2025-07-10 05:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1752126570000|2025-07-10 05:49:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|16
1752126580000|2025-07-10 05:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1752126760000|2025-07-10 05:52:40|||||||||1
1752126830000|2025-07-10 05:53:50|||||||||4
1752126840000|2025-07-10 05:54:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1752126890000|2025-07-10 05:54:50|||||||||4
1752126990000|2025-07-10 05:56:30|||||||||1
1752127000000|2025-07-10 05:56:40|||||||||1
1752127010000|2025-07-10 05:56:50|||||||||1
1752127020000|2025-07-10 05:57:00|||||||||1
1752127030000|2025-07-10 05:57:10|||||||||1
1752127040000|2025-07-10 05:57:20|||||||||13
1752127050000|2025-07-10 05:57:30|||||||||13
1752127060000|2025-07-10 05:57:40|||||||||7
1752127070000|2025-07-10 05:57:50|||||||||7
1752127080000|2025-07-10 05:58:00|||||||||1
1752127090000|2025-07-10 05:58:10|||||||||1
1752127100000|2025-07-10 05:58:20|||||||||16
1752127110000|2025-07-10 05:58:30|||||||||4
1752127120000|2025-07-10 05:58:40|||||||||5
1752127130000|2025-07-10 05:58:50|||||||||6
1752127140000|2025-07-10 05:59:00|||||||||11
1752127150000|2025-07-10 05:59:10|||||||||2
1752127160000|2025-07-10 05:59:20|||||||||1
1752127170000|2025-07-10 05:59:30|||||||||1
1752127180000|2025-07-10 05:59:40|||||||||1
1752127190000|2025-07-10 05:59:50|||||||||1
1752127200000|2025-07-10 06:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1752127210000|2025-07-10 06:00:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|74
1752127220000|2025-07-10 06:00:20|||||||||1
1752127230000|2025-07-10 06:00:30|||||||||2
1752127240000|2025-07-10 06:00:40|||||||||2
1752127250000|2025-07-10 06:00:50|||||||||1
1752127260000|2025-07-10 06:01:00|||||||||1
1752127270000|2025-07-10 06:01:10|||||||||1
1752127280000|2025-07-10 06:01:20|||||||||1
1752127290000|2025-07-10 06:01:30|||||||||2
1752127300000|2025-07-10 06:01:40|||||||||1
1752127310000|2025-07-10 06:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|64
1752127320000|2025-07-10 06:02:00|||||||||1
1752127330000|2025-07-10 06:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1752127340000|2025-07-10 06:02:20|||||||||1
1752127350000|2025-07-10 06:02:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|17
1752127360000|2025-07-10 06:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1752127370000|2025-07-10 06:02:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1752127380000|2025-07-10 06:03:00|||||||||1
1752127390000|2025-07-10 06:03:10|||||||||1
1752127400000|2025-07-10 06:03:20|||||||||1
1752127410000|2025-07-10 06:03:30|||||||||2
1752127420000|2025-07-10 06:03:40|||||||||146
1752127440000|2025-07-10 06:04:00|||||||||1
1752127450000|2025-07-10 06:04:10|||||||||1
1752127460000|2025-07-10 06:04:20|||||||||9
1752127470000|2025-07-10 06:04:30|||||||||12
1752127480000|2025-07-10 06:04:40|||||||||9
1752127490000|2025-07-10 06:04:50|||||||||10
1752127500000|2025-07-10 06:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1752127510000|2025-07-10 06:05:10|||||||||1
1752127520000|2025-07-10 06:05:20|||||||||3
1752127530000|2025-07-10 06:05:30|||||||||1
1752127540000|2025-07-10 06:05:40|||||||||37
1752127550000|2025-07-10 06:05:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1752127560000|2025-07-10 06:06:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|21
1752127570000|2025-07-10 06:06:10|||||||||4
1752127580000|2025-07-10 06:06:20|||||||||1
1752127590000|2025-07-10 06:06:30|||||||||2
1752127600000|2025-07-10 06:06:40|||||||||1
1752127640000|2025-07-10 06:07:20|||||||||1
1752127660000|2025-07-10 06:07:40|||||||||1
1752127670000|2025-07-10 06:07:50|||||||||1
1752127680000|2025-07-10 06:08:00|||||||||49
1752127690000|2025-07-10 06:08:10|||||||||8
1752127700000|2025-07-10 06:08:20|||||||||1
1752127710000|2025-07-10 06:08:30|||||||||2
1752127730000|2025-07-10 06:08:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|6
1752127740000|2025-07-10 06:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1752127750000|2025-07-10 06:09:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1752127770000|2025-07-10 06:09:30|||||||||1
1752127790000|2025-07-10 06:09:50|||||||||1
1752127820000|2025-07-10 06:10:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|15
1752127840000|2025-07-10 06:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1752127890000|2025-07-10 06:11:30|||||||||3
1752127900000|2025-07-10 06:11:40|||||||||4
1752127910000|2025-07-10 06:11:50|||||||||3
1752127940000|2025-07-10 06:12:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|12
1752127950000|2025-07-10 06:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1752127990000|2025-07-10 06:13:10|||||||||1
1752128030000|2025-07-10 06:13:50|||||||||1
1752128040000|2025-07-10 06:14:00|||||||||4
1752128070000|2025-07-10 06:14:30|||||||||2
1752128080000|2025-07-10 06:14:40|||||||||2
1752128090000|2025-07-10 06:14:50|||||||||3
1752128100000|2025-07-10 06:15:00|||||||||10
1752128120000|2025-07-10 06:15:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1752128160000|2025-07-10 06:16:00|||||||||25
1752128170000|2025-07-10 06:16:10|||||||||12
1752128180000|2025-07-10 06:16:20|||||||||2
1752128260000|2025-07-10 06:17:40|||||||||1
1752128280000|2025-07-10 06:18:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|35
1752128290000|2025-07-10 06:18:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|7
1752128300000|2025-07-10 06:18:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1752128310000|2025-07-10 06:18:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1752128340000|2025-07-10 06:19:00|||||||||1
1752128350000|2025-07-10 06:19:10|||||||||2
1752128380000|2025-07-10 06:19:40|||||||||1
1752128390000|2025-07-10 06:19:50|||||||||17
1752128400000|2025-07-10 06:20:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1752128430000|2025-07-10 06:20:30|||||||||1
1752128450000|2025-07-10 06:20:50|||||||||5
1752128470000|2025-07-10 06:21:10|||||||||2
1752128480000|2025-07-10 06:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1752128490000|2025-07-10 06:21:30|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|24
1752128560000|2025-07-10 06:22:40|||||||||7
1752128570000|2025-07-10 06:22:50|||||||||7
1752128580000|2025-07-10 06:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1752128590000|2025-07-10 06:23:10|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|9
1752128600000|2025-07-10 06:23:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|33
1752128610000|2025-07-10 06:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1752128650000|2025-07-10 06:24:10|||||||||1
1752128690000|2025-07-10 06:24:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|4
1752128700000|2025-07-10 06:25:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|10
1752128710000|2025-07-10 06:25:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|4
1752128720000|2025-07-10 06:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|10
1752128730000|2025-07-10 06:25:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1752128740000|2025-07-10 06:25:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|8
1752128760000|2025-07-10 06:26:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|51
1752128800000|2025-07-10 06:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1752128860000|2025-07-10 06:27:40|||||||||1
1752128880000|2025-07-10 06:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1752128920000|2025-07-10 06:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1752128950000|2025-07-10 06:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1752129000000|2025-07-10 06:30:00|||||||||1
1752129010000|2025-07-10 06:30:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|59
1752129020000|2025-07-10 06:30:20|||||||||3
1752129040000|2025-07-10 06:30:40|||||||||60
1752129060000|2025-07-10 06:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1752129070000|2025-07-10 06:31:10|||||||||1
1752129080000|2025-07-10 06:31:20|||||||||1
1752129100000|2025-07-10 06:31:40|||||||||1
1752129150000|2025-07-10 06:32:30|||||||||4
1752129160000|2025-07-10 06:32:40|||||||||1
1752129190000|2025-07-10 06:33:10|||||||||2
1752129200000|2025-07-10 06:33:20|||||||||2
1752129210000|2025-07-10 06:33:30|||||||||2
1752129220000|2025-07-10 06:33:40|||||||||4
1752129230000|2025-07-10 06:33:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1752129240000|2025-07-10 06:34:00|||||||||1
1752129250000|2025-07-10 06:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1752129290000|2025-07-10 06:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1752129300000|2025-07-10 06:35:00|||||||||1
1752129320000|2025-07-10 06:35:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1752129360000|2025-07-10 06:36:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1752129390000|2025-07-10 06:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1752129430000|2025-07-10 06:37:10|||||||||12
1752129460000|2025-07-10 06:37:40|||||||||8
1752129470000|2025-07-10 06:37:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|10
1752129520000|2025-07-10 06:38:40|||||||||1
1752129530000|2025-07-10 06:38:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1752129540000|2025-07-10 06:39:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1752129570000|2025-07-10 06:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1752129580000|2025-07-10 06:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1752129610000|2025-07-10 06:40:10|||||||||1
1752129620000|2025-07-10 06:40:20|||||||||1
1752129640000|2025-07-10 06:40:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|52
1752129690000|2025-07-10 06:41:30|||||||||1
1752129700000|2025-07-10 06:41:40|||||||||3
1752129710000|2025-07-10 06:41:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1752129720000|2025-07-10 06:42:00|||||||||1
1752129730000|2025-07-10 06:42:10|||||||||1
1752129760000|2025-07-10 06:42:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|56
1752129770000|2025-07-10 06:42:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|28
1752129780000|2025-07-10 06:43:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1752129790000|2025-07-10 06:43:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|15
1752129810000|2025-07-10 06:43:30|||||||||7
1752129820000|2025-07-10 06:43:40|||||||||1
1752129840000|2025-07-10 06:44:00|||||||||6
1752129850000|2025-07-10 06:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1752129860000|2025-07-10 06:44:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|12
1752129880000|2025-07-10 06:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1752129890000|2025-07-10 06:44:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|37
1752129900000|2025-07-10 06:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1752129920000|2025-07-10 06:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1752129930000|2025-07-10 06:45:30|||||||||4
1752129940000|2025-07-10 06:45:40|||||||||1
1752129990000|2025-07-10 06:46:30|||||||||1
1752130010000|2025-07-10 06:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1752130020000|2025-07-10 06:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1752130030000|2025-07-10 06:47:10|||||||||17
1752130090000|2025-07-10 06:48:10|||||||||1
1752130100000|2025-07-10 06:48:20|||||||||2
1752130110000|2025-07-10 06:48:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|20
1752130120000|2025-07-10 06:48:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1752130150000|2025-07-10 06:49:10|||||||||1
1752130160000|2025-07-10 06:49:20|||||||||6
1752130170000|2025-07-10 06:49:30|||||||||101
1752130180000|2025-07-10 06:49:40|||||||||8
1752130190000|2025-07-10 06:49:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1752130200000|2025-07-10 06:50:00|||||||||1
1752130220000|2025-07-10 06:50:20|||||||||1
1752130230000|2025-07-10 06:50:30|||||||||1
1752130240000|2025-07-10 06:50:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|87
1752130260000|2025-07-10 06:51:00|||||||||8
1752130270000|2025-07-10 06:51:10|||||||||1
1752130290000|2025-07-10 06:51:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|65
1752130300000|2025-07-10 06:51:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1752130360000|2025-07-10 06:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|12
1752130370000|2025-07-10 06:52:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1752130380000|2025-07-10 06:53:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1752130390000|2025-07-10 06:53:10|||||||||7
1752130400000|2025-07-10 06:53:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1752130410000|2025-07-10 06:53:30|||||||||10
1752130440000|2025-07-10 06:54:00|||||||||10
1752130450000|2025-07-10 06:54:10|||||||||1
1752130460000|2025-07-10 06:54:20|||||||||1
1752130470000|2025-07-10 06:54:30|||||||||2
1752130480000|2025-07-10 06:54:40|||||||||2
1752130490000|2025-07-10 06:54:50|||||||||9
1752130520000|2025-07-10 06:55:20|||||||||1
1752130540000|2025-07-10 06:55:40|||||||||1
1752130550000|2025-07-10 06:55:50|||||||||1
1752130570000|2025-07-10 06:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1752130590000|2025-07-10 06:56:30|||||||||6
1752130600000|2025-07-10 06:56:40|||||||||2
1752130630000|2025-07-10 06:57:10|||||||||1
1752130640000|2025-07-10 06:57:20|||||||||8
1752130650000|2025-07-10 06:57:30|||||||||11
1752130660000|2025-07-10 06:57:40|||||||||2
1752130670000|2025-07-10 06:57:50|||||||||1
1752130680000|2025-07-10 06:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|116
1752130700000|2025-07-10 06:58:20|||||||||1
1752130720000|2025-07-10 06:58:40|||||||||2
1752130740000|2025-07-10 06:59:00|||||||||1
1752130750000|2025-07-10 06:59:10|||||||||1
1752130760000|2025-07-10 06:59:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1752130780000|2025-07-10 06:59:40|||||||||2
1752130790000|2025-07-10 06:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1752130800000|2025-07-10 07:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1752130810000|2025-07-10 07:00:10|||||||||5
1752130820000|2025-07-10 07:00:20|||||||||3
1752130840000|2025-07-10 07:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1752130850000|2025-07-10 07:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1752130860000|2025-07-10 07:01:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|41
1752130870000|2025-07-10 07:01:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1752130910000|2025-07-10 07:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1752130930000|2025-07-10 07:02:10|||||||||10
1752130950000|2025-07-10 07:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1752130960000|2025-07-10 07:02:40|||||||||1
1752130970000|2025-07-10 07:02:50|||||||||1
1752131090000|2025-07-10 07:04:50|||||||||2
1752131100000|2025-07-10 07:05:00|||||||||54
1752131110000|2025-07-10 07:05:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1752131120000|2025-07-10 07:05:20|||||||||30
1752131150000|2025-07-10 07:05:50|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|54
1752131170000|2025-07-10 07:06:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|159
1752131180000|2025-07-10 07:06:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|9
1752131190000|2025-07-10 07:06:30|||||||||13
1752131210000|2025-07-10 07:06:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1752131220000|2025-07-10 07:07:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1752131230000|2025-07-10 07:07:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|25
1752131240000|2025-07-10 07:07:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1752131250000|2025-07-10 07:07:30|||||||||11
1752131260000|2025-07-10 07:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1752131270000|2025-07-10 07:07:50|||||||||2
1752131280000|2025-07-10 07:08:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1752131290000|2025-07-10 07:08:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|8
1752131310000|2025-07-10 07:08:30|||||||||11
1752131320000|2025-07-10 07:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|255
1752131330000|2025-07-10 07:08:50|||||||||14
1752131340000|2025-07-10 07:09:00|||||||||37
1752131350000|2025-07-10 07:09:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|95
1752131360000|2025-07-10 07:09:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1752131370000|2025-07-10 07:09:30|||||||||1
1752131380000|2025-07-10 07:09:40|||||||||2
1752131390000|2025-07-10 07:09:50|||||||||57
1752131400000|2025-07-10 07:10:00|||||||||1
1752131410000|2025-07-10 07:10:10|||||||||1
1752131420000|2025-07-10 07:10:20|||||||||28
1752131440000|2025-07-10 07:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1752131450000|2025-07-10 07:10:50|||||||||101
1752131470000|2025-07-10 07:11:10|||||||||1
1752131480000|2025-07-10 07:11:20|||||||||1
1752131490000|2025-07-10 07:11:30|||||||||1
1752131500000|2025-07-10 07:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1752131510000|2025-07-10 07:11:50|||||||||5
1752131530000|2025-07-10 07:12:10|||||||||1
1752131550000|2025-07-10 07:12:30|||||||||2
1752131560000|2025-07-10 07:12:40|||||||||1
1752131590000|2025-07-10 07:13:10|||||||||10
1752131600000|2025-07-10 07:13:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1752131610000|2025-07-10 07:13:30|||||||||1
1752131630000|2025-07-10 07:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752131650000|2025-07-10 07:14:10|||||||||3
1752131660000|2025-07-10 07:14:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1752131670000|2025-07-10 07:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1752131680000|2025-07-10 07:14:40|||||||||3
1752131690000|2025-07-10 07:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1752131700000|2025-07-10 07:15:00|||||||||32
1752131710000|2025-07-10 07:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1752131720000|2025-07-10 07:15:20|||||||||72
1752131750000|2025-07-10 07:15:50|||||||||2
1752131760000|2025-07-10 07:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1752131800000|2025-07-10 07:16:40|||||||||12
1752131810000|2025-07-10 07:16:50|||||||||2
1752131820000|2025-07-10 07:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1752131830000|2025-07-10 07:17:10|||||||||2
1752131840000|2025-07-10 07:17:20|||||||||1
1752131850000|2025-07-10 07:17:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1752131860000|2025-07-10 07:17:40|||||||||2
1752131880000|2025-07-10 07:18:00|||||||||7
1752131890000|2025-07-10 07:18:10|||||||||81
1752131900000|2025-07-10 07:18:20|||||||||1
1752131910000|2025-07-10 07:18:30|||||||||8
1752131920000|2025-07-10 07:18:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|42
1752131940000|2025-07-10 07:19:00|||||||||1
1752131960000|2025-07-10 07:19:20|||||||||1
1752131970000|2025-07-10 07:19:30|||||||||5
1752131990000|2025-07-10 07:19:50|||||||||15
1752132000000|2025-07-10 07:20:00|||||||||1
1752132010000|2025-07-10 07:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1752132020000|2025-07-10 07:20:20|||||||||79
1752132060000|2025-07-10 07:21:00|||||||||1
1752132090000|2025-07-10 07:21:30|||||||||9
1752132100000|2025-07-10 07:21:40|||||||||1
1752132120000|2025-07-10 07:22:00|||||||||34
1752132130000|2025-07-10 07:22:10|||||||||36
1752132150000|2025-07-10 07:22:30|||||||||15
1752132190000|2025-07-10 07:23:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1752132250000|2025-07-10 07:24:10|||||||||22
1752132260000|2025-07-10 07:24:20|||||||||1
1752132280000|2025-07-10 07:24:40|||||||||12
1752132290000|2025-07-10 07:24:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1752132310000|2025-07-10 07:25:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|47
1752132340000|2025-07-10 07:25:40|||||||||1
1752132370000|2025-07-10 07:26:10|||||||||1
1752132390000|2025-07-10 07:26:30|||||||||37
1752132400000|2025-07-10 07:26:40|||||||||10
1752132420000|2025-07-10 07:27:00|||||||||65
1752132440000|2025-07-10 07:27:20|||||||||3
1752132450000|2025-07-10 07:27:30|||||||||43
1752132460000|2025-07-10 07:27:40|||||||||1
1752132470000|2025-07-10 07:27:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|39
1752132480000|2025-07-10 07:28:00|||||||||1
1752132500000|2025-07-10 07:28:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1752132530000|2025-07-10 07:28:50|||||||||57
1752132540000|2025-07-10 07:29:00|||||||||1
1752132550000|2025-07-10 07:29:10|||||||||1
1752132560000|2025-07-10 07:29:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|31
1752132570000|2025-07-10 07:29:30|||||||||6
1752132580000|2025-07-10 07:29:40|||||||||2
1752132590000|2025-07-10 07:29:50|||||||||1
1752132600000|2025-07-10 07:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1752132610000|2025-07-10 07:30:10|||||||||9
1752132620000|2025-07-10 07:30:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|45
1752132630000|2025-07-10 07:30:30|||||||||25
1752132640000|2025-07-10 07:30:40|||||||||1
1752132650000|2025-07-10 07:30:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|9
1752132660000|2025-07-10 07:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1752132670000|2025-07-10 07:31:10|||||||||2
1752132680000|2025-07-10 07:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1752132690000|2025-07-10 07:31:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|41
1752132700000|2025-07-10 07:31:40|||||||||6
1752132710000|2025-07-10 07:31:50|11727|11723|11727|11723|11727|11723|11727|11723|10
1752132720000|2025-07-10 07:32:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|6
1752132730000|2025-07-10 07:32:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1752132740000|2025-07-10 07:32:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1752132750000|2025-07-10 07:32:30|||||||||3
1752132760000|2025-07-10 07:32:40|||||||||19
1752132790000|2025-07-10 07:33:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|73
1752132800000|2025-07-10 07:33:20|||||||||20
1752132810000|2025-07-10 07:33:30|||||||||1
1752132820000|2025-07-10 07:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1752132830000|2025-07-10 07:33:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1752132840000|2025-07-10 07:34:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1752132890000|2025-07-10 07:34:50|||||||||43
1752132900000|2025-07-10 07:35:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1752132910000|2025-07-10 07:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1752132920000|2025-07-10 07:35:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|32
1752132930000|2025-07-10 07:35:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1752132940000|2025-07-10 07:35:40|||||||||2
1752132980000|2025-07-10 07:36:20|||||||||6
1752133000000|2025-07-10 07:36:40|||||||||4
1752133010000|2025-07-10 07:36:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1752133030000|2025-07-10 07:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|84
1752133040000|2025-07-10 07:37:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1752133060000|2025-07-10 07:37:40|||||||||74
1752133070000|2025-07-10 07:37:50|||||||||24
1752133080000|2025-07-10 07:38:00|||||||||1
1752133100000|2025-07-10 07:38:20|||||||||1
1752133110000|2025-07-10 07:38:30|||||||||126
1752133150000|2025-07-10 07:39:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1752133160000|2025-07-10 07:39:20|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|15
1752133170000|2025-07-10 07:39:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1752133180000|2025-07-10 07:39:40|||||||||2
1752133200000|2025-07-10 07:40:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|74
1752133210000|2025-07-10 07:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1752133220000|2025-07-10 07:40:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1752133230000|2025-07-10 07:40:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1752133240000|2025-07-10 07:40:40|||||||||1
1752133290000|2025-07-10 07:41:30|||||||||10
1752133300000|2025-07-10 07:41:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752133310000|2025-07-10 07:41:50|||||||||84
1752133350000|2025-07-10 07:42:30|||||||||25
1752133400000|2025-07-10 07:43:20|||||||||1
1752133530000|2025-07-10 07:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|88
1752133540000|2025-07-10 07:45:40|||||||||15
1752133550000|2025-07-10 07:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1752133570000|2025-07-10 07:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1752133580000|2025-07-10 07:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1752133590000|2025-07-10 07:46:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1752133600000|2025-07-10 07:46:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|90
1752133730000|2025-07-10 07:48:50|||||||||1
1752133850000|2025-07-10 07:50:50|||||||||2
1752133870000|2025-07-10 07:51:10|||||||||1
1752133880000|2025-07-10 07:51:20|||||||||36
1752133890000|2025-07-10 07:51:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1752133900000|2025-07-10 07:51:40|||||||||43
1752133910000|2025-07-10 07:51:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1752133940000|2025-07-10 07:52:20|||||||||70
1752134050000|2025-07-10 07:54:10|||||||||2
1752134110000|2025-07-10 07:55:10|||||||||6
1752134120000|2025-07-10 07:55:20|||||||||19
1752134140000|2025-07-10 07:55:40|||||||||6
1752134150000|2025-07-10 07:55:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752134160000|2025-07-10 07:56:00|||||||||106
1752134170000|2025-07-10 07:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1752134190000|2025-07-10 07:56:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1752134210000|2025-07-10 07:56:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1752134230000|2025-07-10 07:57:10|||||||||30
1752134250000|2025-07-10 07:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1752134260000|2025-07-10 07:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|45
1752134270000|2025-07-10 07:57:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1752134280000|2025-07-10 07:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1752134290000|2025-07-10 07:58:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1752134300000|2025-07-10 07:58:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1752134310000|2025-07-10 07:58:30|||||||||4
1752134370000|2025-07-10 07:59:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1752134400000|2025-07-10 08:00:00|||||||||34
1752134410000|2025-07-10 08:00:10|||||||||6
1752134420000|2025-07-10 08:00:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|357
1752134430000|2025-07-10 08:00:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1752134440000|2025-07-10 08:00:40|||||||||1
1752134450000|2025-07-10 08:00:50|||||||||6
1752134460000|2025-07-10 08:01:00|||||||||10
1752134520000|2025-07-10 08:02:00|||||||||3
1752134560000|2025-07-10 08:02:40|||||||||4
1752134570000|2025-07-10 08:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1752134590000|2025-07-10 08:03:10|||||||||1
1752134610000|2025-07-10 08:03:30|||||||||2
1752134640000|2025-07-10 08:04:00|||||||||1
1752134650000|2025-07-10 08:04:10|||||||||4
1752134660000|2025-07-10 08:04:20|||||||||8
1752134670000|2025-07-10 08:04:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|98
1752134680000|2025-07-10 08:04:40|||||||||6
1752134690000|2025-07-10 08:04:50|||||||||4
1752134760000|2025-07-10 08:06:00|||||||||5
1752134770000|2025-07-10 08:06:10|||||||||1
1752134800000|2025-07-10 08:06:40|||||||||2
1752134810000|2025-07-10 08:06:50|||||||||1
1752134820000|2025-07-10 08:07:00|||||||||1
1752134830000|2025-07-10 08:07:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|109
1752134840000|2025-07-10 08:07:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1752134850000|2025-07-10 08:07:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|36
1752134860000|2025-07-10 08:07:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|14
1752134870000|2025-07-10 08:07:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1752134900000|2025-07-10 08:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1752134910000|2025-07-10 08:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1752134920000|2025-07-10 08:08:40|||||||||2
1752134940000|2025-07-10 08:09:00|||||||||2
1752135010000|2025-07-10 08:10:10|||||||||1
1752135020000|2025-07-10 08:10:20|||||||||1
1752135040000|2025-07-10 08:10:40|||||||||5
1752135050000|2025-07-10 08:10:50|||||||||1
1752135060000|2025-07-10 08:11:00|||||||||4
1752135080000|2025-07-10 08:11:20|||||||||5
1752135130000|2025-07-10 08:12:10|||||||||5
1752135180000|2025-07-10 08:13:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1752135190000|2025-07-10 08:13:10|||||||||3
1752135200000|2025-07-10 08:13:20|||||||||4
1752135220000|2025-07-10 08:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1752135230000|2025-07-10 08:13:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1752135240000|2025-07-10 08:14:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|21
1752135250000|2025-07-10 08:14:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1752135260000|2025-07-10 08:14:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|5
1752135280000|2025-07-10 08:14:40|||||||||1
1752135320000|2025-07-10 08:15:20|||||||||7
1752135350000|2025-07-10 08:15:50|||||||||3
1752135390000|2025-07-10 08:16:30|||||||||6
1752135460000|2025-07-10 08:17:40|||||||||4
1752135470000|2025-07-10 08:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1752135480000|2025-07-10 08:18:00|||||||||11
1752135490000|2025-07-10 08:18:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1752135520000|2025-07-10 08:18:40|||||||||1
1752135540000|2025-07-10 08:19:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1752135610000|2025-07-10 08:20:10|||||||||1
1752135620000|2025-07-10 08:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1752135630000|2025-07-10 08:20:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|8
1752135690000|2025-07-10 08:21:30|||||||||3
1752135710000|2025-07-10 08:21:50|||||||||40
1752135730000|2025-07-10 08:22:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1752135740000|2025-07-10 08:22:20|||||||||1
1752135750000|2025-07-10 08:22:30|||||||||10
1752135770000|2025-07-10 08:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1752135780000|2025-07-10 08:23:00|||||||||350
1752135790000|2025-07-10 08:23:10|||||||||4
1752135800000|2025-07-10 08:23:20|||||||||3
1752135810000|2025-07-10 08:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1752135830000|2025-07-10 08:23:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|6
1752135840000|2025-07-10 08:24:00|||||||||9
1752135860000|2025-07-10 08:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|174
1752135870000|2025-07-10 08:24:30|||||||||1
1752135900000|2025-07-10 08:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1752135910000|2025-07-10 08:25:10|||||||||6
1752135920000|2025-07-10 08:25:20|||||||||4
1752135930000|2025-07-10 08:25:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1752135960000|2025-07-10 08:26:00|||||||||1
1752135970000|2025-07-10 08:26:10|||||||||4
1752135980000|2025-07-10 08:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1752135990000|2025-07-10 08:26:30|||||||||4
1752136000000|2025-07-10 08:26:40|||||||||2
1752136010000|2025-07-10 08:26:50|||||||||3
1752136020000|2025-07-10 08:27:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1752136030000|2025-07-10 08:27:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1752136100000|2025-07-10 08:28:20|||||||||37
1752136110000|2025-07-10 08:28:30|||||||||5
1752136180000|2025-07-10 08:29:40|||||||||1
1752136190000|2025-07-10 08:29:50|||||||||7
1752136200000|2025-07-10 08:30:00|||||||||3
1752136240000|2025-07-10 08:30:40|||||||||1
1752136280000|2025-07-10 08:31:20|||||||||25
1752136290000|2025-07-10 08:31:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1752136300000|2025-07-10 08:31:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1752136310000|2025-07-10 08:31:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1752136340000|2025-07-10 08:32:20|||||||||57
1752136400000|2025-07-10 08:33:20|||||||||3
1752136410000|2025-07-10 08:33:30|||||||||18
1752136420000|2025-07-10 08:33:40|||||||||1
1752136440000|2025-07-10 08:34:00|||||||||1
1752136460000|2025-07-10 08:34:20|||||||||1
1752136470000|2025-07-10 08:34:30|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|91
1752136480000|2025-07-10 08:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1752136510000|2025-07-10 08:35:10|||||||||1
1752136570000|2025-07-10 08:36:10|||||||||5
1752136580000|2025-07-10 08:36:20|||||||||1
1752136600000|2025-07-10 08:36:40|||||||||130
1752136620000|2025-07-10 08:37:00|||||||||1
1752136630000|2025-07-10 08:37:10|||||||||37
1752136640000|2025-07-10 08:37:20|||||||||44
1752136660000|2025-07-10 08:37:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|311
1752136680000|2025-07-10 08:38:00|||||||||224
1752136690000|2025-07-10 08:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1752136710000|2025-07-10 08:38:30|||||||||6
1752136740000|2025-07-10 08:39:00|||||||||25
1752136760000|2025-07-10 08:39:20|||||||||4
1752136770000|2025-07-10 08:39:30|||||||||1
1752136790000|2025-07-10 08:39:50|||||||||4
1752136820000|2025-07-10 08:40:20|||||||||2
1752136850000|2025-07-10 08:40:50|||||||||2
1752136860000|2025-07-10 08:41:00|||||||||3
1752136890000|2025-07-10 08:41:30|||||||||3
1752136910000|2025-07-10 08:41:50|||||||||3
1752136930000|2025-07-10 08:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1752136950000|2025-07-10 08:42:30|||||||||2
1752137010000|2025-07-10 08:43:30|||||||||2
1752137020000|2025-07-10 08:43:40|||||||||1
1752137080000|2025-07-10 08:44:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1752137100000|2025-07-10 08:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1752137120000|2025-07-10 08:45:20|||||||||6
1752137140000|2025-07-10 08:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1752137150000|2025-07-10 08:45:50|||||||||1
1752137200000|2025-07-10 08:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1752137270000|2025-07-10 08:47:50|||||||||11
1752137280000|2025-07-10 08:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1752137290000|2025-07-10 08:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1752137300000|2025-07-10 08:48:20|||||||||3
1752137310000|2025-07-10 08:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1752137370000|2025-07-10 08:49:30|||||||||118
1752137390000|2025-07-10 08:49:50|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|71
1752137420000|2025-07-10 08:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1752137470000|2025-07-10 08:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1752137480000|2025-07-10 08:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1752137490000|2025-07-10 08:51:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|63
1752137520000|2025-07-10 08:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1752137540000|2025-07-10 08:52:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1752137570000|2025-07-10 08:52:50|||||||||22
1752137580000|2025-07-10 08:53:00|||||||||1
1752137590000|2025-07-10 08:53:10|||||||||3
1752137600000|2025-07-10 08:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1752137610000|2025-07-10 08:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1752137630000|2025-07-10 08:53:50|||||||||5
1752137700000|2025-07-10 08:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1752137710000|2025-07-10 08:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1752137720000|2025-07-10 08:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1752137750000|2025-07-10 08:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1752137810000|2025-07-10 08:56:50|||||||||1
1752137850000|2025-07-10 08:57:30|||||||||10
1752137860000|2025-07-10 08:57:40|||||||||10
1752137870000|2025-07-10 08:57:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1752137880000|2025-07-10 08:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|83
1752137890000|2025-07-10 08:58:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1752137900000|2025-07-10 08:58:20|||||||||1
1752137930000|2025-07-10 08:58:50|||||||||10
1752137940000|2025-07-10 08:59:00|||||||||1
1752137950000|2025-07-10 08:59:10|||||||||5
1752137990000|2025-07-10 08:59:50|||||||||1
1752138000000|2025-07-10 09:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1752138010000|2025-07-10 09:00:10|||||||||1
1752138070000|2025-07-10 09:01:10|||||||||13
1752138080000|2025-07-10 09:01:20|||||||||3
1752138100000|2025-07-10 09:01:40|||||||||9
1752138120000|2025-07-10 09:02:00|||||||||10
1752138200000|2025-07-10 09:03:20|||||||||11
1752138210000|2025-07-10 09:03:30|||||||||11
1752138240000|2025-07-10 09:04:00|||||||||2
1752138250000|2025-07-10 09:04:10|||||||||4
1752138260000|2025-07-10 09:04:20|||||||||3
1752138270000|2025-07-10 09:04:30|||||||||4
1752138280000|2025-07-10 09:04:40|||||||||3
1752138290000|2025-07-10 09:04:50|||||||||3
1752138300000|2025-07-10 09:05:00|||||||||15
1752138310000|2025-07-10 09:05:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|39
1752138320000|2025-07-10 09:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1752138330000|2025-07-10 09:05:30|||||||||10
1752138400000|2025-07-10 09:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1752138410000|2025-07-10 09:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1752138420000|2025-07-10 09:07:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1752138430000|2025-07-10 09:07:10|||||||||2
1752138520000|2025-07-10 09:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1752138550000|2025-07-10 09:09:10|||||||||12
1752138560000|2025-07-10 09:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1752138570000|2025-07-10 09:09:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1752138580000|2025-07-10 09:09:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|58
1752138630000|2025-07-10 09:10:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1752138660000|2025-07-10 09:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1752138670000|2025-07-10 09:11:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1752138680000|2025-07-10 09:11:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|8
1752138700000|2025-07-10 09:11:40|||||||||28
1752138760000|2025-07-10 09:12:40|||||||||1
1752138770000|2025-07-10 09:12:50|||||||||6
1752138780000|2025-07-10 09:13:00|||||||||5
1752138800000|2025-07-10 09:13:20|||||||||9
1752138820000|2025-07-10 09:13:40|||||||||12
1752138830000|2025-07-10 09:13:50|||||||||10
1752138840000|2025-07-10 09:14:00|||||||||1
1752138890000|2025-07-10 09:14:50|||||||||23
1752138900000|2025-07-10 09:15:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|12
1752138910000|2025-07-10 09:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1752138930000|2025-07-10 09:15:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|16
1752138950000|2025-07-10 09:15:50|||||||||15
1752138960000|2025-07-10 09:16:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1752138970000|2025-07-10 09:16:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1752139010000|2025-07-10 09:16:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|14
1752139020000|2025-07-10 09:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1752139060000|2025-07-10 09:17:40|||||||||3
1752139070000|2025-07-10 09:17:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1752139080000|2025-07-10 09:18:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|20
1752139100000|2025-07-10 09:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1752139110000|2025-07-10 09:18:30|||||||||2
1752139130000|2025-07-10 09:18:50|||||||||3
1752139140000|2025-07-10 09:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1752139180000|2025-07-10 09:19:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|9
1752139190000|2025-07-10 09:19:50|||||||||10
1752139210000|2025-07-10 09:20:10|||||||||2
1752139220000|2025-07-10 09:20:20|||||||||7
1752139230000|2025-07-10 09:20:30|||||||||9
1752139240000|2025-07-10 09:20:40|||||||||1
1752139300000|2025-07-10 09:21:40|||||||||11
1752139310000|2025-07-10 09:21:50|||||||||2
1752139320000|2025-07-10 09:22:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1752139360000|2025-07-10 09:22:40|||||||||2
1752139370000|2025-07-10 09:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1752139410000|2025-07-10 09:23:30|||||||||2
1752139420000|2025-07-10 09:23:40|||||||||9
1752139430000|2025-07-10 09:23:50|||||||||111
1752139460000|2025-07-10 09:24:20|||||||||1
1752139520000|2025-07-10 09:25:20|||||||||2
1752139540000|2025-07-10 09:25:40|||||||||2
1752139580000|2025-07-10 09:26:20|||||||||91
1752139600000|2025-07-10 09:26:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|72
1752139620000|2025-07-10 09:27:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1752139700000|2025-07-10 09:28:20|||||||||1
1752139720000|2025-07-10 09:28:40|||||||||1
1752139770000|2025-07-10 09:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1752139900000|2025-07-10 09:31:40|||||||||1
1752139950000|2025-07-10 09:32:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1752139970000|2025-07-10 09:32:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1752140060000|2025-07-10 09:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|155
1752140080000|2025-07-10 09:34:40|||||||||1
1752140100000|2025-07-10 09:35:00|||||||||1
1752140120000|2025-07-10 09:35:20|||||||||21
1752140130000|2025-07-10 09:35:30|||||||||51
1752140140000|2025-07-10 09:35:40|||||||||10
1752140180000|2025-07-10 09:36:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|271
1752140200000|2025-07-10 09:36:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|99
1752140210000|2025-07-10 09:36:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|19
1752140220000|2025-07-10 09:37:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1752140230000|2025-07-10 09:37:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1752140240000|2025-07-10 09:37:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|28
1752140250000|2025-07-10 09:37:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1752140260000|2025-07-10 09:37:40|||||||||18
1752140280000|2025-07-10 09:38:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1752140300000|2025-07-10 09:38:20|||||||||3
1752140330000|2025-07-10 09:38:50|||||||||2
1752140340000|2025-07-10 09:39:00|||||||||1
1752140350000|2025-07-10 09:39:10|||||||||5
1752140360000|2025-07-10 09:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1752140370000|2025-07-10 09:39:30|||||||||103
1752140380000|2025-07-10 09:39:40|||||||||30
1752140400000|2025-07-10 09:40:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1752140430000|2025-07-10 09:40:30|||||||||11
1752140440000|2025-07-10 09:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1752140460000|2025-07-10 09:41:00|||||||||2
1752140490000|2025-07-10 09:41:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1752140500000|2025-07-10 09:41:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1752140510000|2025-07-10 09:41:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1752140550000|2025-07-10 09:42:30|||||||||2
1752140580000|2025-07-10 09:43:00|||||||||1
1752140610000|2025-07-10 09:43:30|||||||||1
1752140640000|2025-07-10 09:44:00|||||||||11
1752140660000|2025-07-10 09:44:20|||||||||2
1752140670000|2025-07-10 09:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1752140680000|2025-07-10 09:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1752140690000|2025-07-10 09:44:50|||||||||20
1752140730000|2025-07-10 09:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1752140740000|2025-07-10 09:45:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1752140750000|2025-07-10 09:45:50|||||||||1
1752140800000|2025-07-10 09:46:40|||||||||51
1752140810000|2025-07-10 09:46:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|152
1752140820000|2025-07-10 09:47:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|48
1752140830000|2025-07-10 09:47:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|36
1752140840000|2025-07-10 09:47:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1752140850000|2025-07-10 09:47:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|26
1752140860000|2025-07-10 09:47:40|||||||||1
1752140880000|2025-07-10 09:48:00|||||||||2
1752140890000|2025-07-10 09:48:10|||||||||7
1752140910000|2025-07-10 09:48:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|39
1752140920000|2025-07-10 09:48:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|8
1752140930000|2025-07-10 09:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1752140940000|2025-07-10 09:49:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|3
1752140950000|2025-07-10 09:49:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1752140960000|2025-07-10 09:49:20|||||||||1
1752140990000|2025-07-10 09:49:50|||||||||5
1752141000000|2025-07-10 09:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1752141010000|2025-07-10 09:50:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|71
1752141020000|2025-07-10 09:50:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1752141030000|2025-07-10 09:50:30|||||||||1
1752141040000|2025-07-10 09:50:40|||||||||1
1752141050000|2025-07-10 09:50:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1752141060000|2025-07-10 09:51:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|81
1752141070000|2025-07-10 09:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1752141090000|2025-07-10 09:51:30|||||||||17
1752141120000|2025-07-10 09:52:00|||||||||4
1752141140000|2025-07-10 09:52:20|||||||||50
1752141190000|2025-07-10 09:53:10|||||||||20
1752141200000|2025-07-10 09:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1752141210000|2025-07-10 09:53:30|||||||||11
1752141250000|2025-07-10 09:54:10|||||||||27
1752141260000|2025-07-10 09:54:20|||||||||5
1752141270000|2025-07-10 09:54:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|2
1752141310000|2025-07-10 09:55:10|||||||||10
1752141400000|2025-07-10 09:56:40|||||||||1
1752141430000|2025-07-10 09:57:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|94
1752141530000|2025-07-10 09:58:50|||||||||2
1752141540000|2025-07-10 09:59:00|||||||||27
1752141560000|2025-07-10 09:59:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1752141590000|2025-07-10 09:59:50|||||||||316
1752141610000|2025-07-10 10:00:10|||||||||3
1752141620000|2025-07-10 10:00:20|||||||||1
1752141630000|2025-07-10 10:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|33
1752141640000|2025-07-10 10:00:40|||||||||32
1752141650000|2025-07-10 10:00:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|45
1752141660000|2025-07-10 10:01:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1752141740000|2025-07-10 10:02:20|||||||||8
1752141760000|2025-07-10 10:02:40|||||||||23
1752141800000|2025-07-10 10:03:20|||||||||5
1752141840000|2025-07-10 10:04:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|135
1752141850000|2025-07-10 10:04:10|||||||||8
1752141880000|2025-07-10 10:04:40|||||||||1
1752141900000|2025-07-10 10:05:00|||||||||50
1752141910000|2025-07-10 10:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1752141920000|2025-07-10 10:05:20|||||||||5
1752141940000|2025-07-10 10:05:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|45
1752141960000|2025-07-10 10:06:00|||||||||30
1752141970000|2025-07-10 10:06:10|||||||||1
1752141990000|2025-07-10 10:06:30|||||||||75
1752142000000|2025-07-10 10:06:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|172
1752142010000|2025-07-10 10:06:50|||||||||224
1752142020000|2025-07-10 10:07:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|52
1752142030000|2025-07-10 10:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1752142050000|2025-07-10 10:07:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|39
1752142090000|2025-07-10 10:08:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|178
1752142100000|2025-07-10 10:08:20|||||||||8
1752142110000|2025-07-10 10:08:30|||||||||50
1752142140000|2025-07-10 10:09:00|||||||||3
1752142190000|2025-07-10 10:09:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|92
1752142200000|2025-07-10 10:10:00|||||||||3
1752142210000|2025-07-10 10:10:10|||||||||5
1752142250000|2025-07-10 10:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1752142260000|2025-07-10 10:11:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|90
1752142270000|2025-07-10 10:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1752142290000|2025-07-10 10:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1752142310000|2025-07-10 10:11:50|||||||||1
1752142320000|2025-07-10 10:12:00|||||||||3
1752142330000|2025-07-10 10:12:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|10
1752142400000|2025-07-10 10:13:20|||||||||11
1752142410000|2025-07-10 10:13:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1752142440000|2025-07-10 10:14:00|||||||||2
1752142470000|2025-07-10 10:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1752142500000|2025-07-10 10:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1752142550000|2025-07-10 10:15:50|||||||||2
1752142560000|2025-07-10 10:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|67
1752142570000|2025-07-10 10:16:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1752142590000|2025-07-10 10:16:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|61
1752142610000|2025-07-10 10:16:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1752142630000|2025-07-10 10:17:10|||||||||8
1752142650000|2025-07-10 10:17:30|||||||||25
1752142660000|2025-07-10 10:17:40|||||||||50
1752142680000|2025-07-10 10:18:00|||||||||5
1752142700000|2025-07-10 10:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1752142730000|2025-07-10 10:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1752142740000|2025-07-10 10:19:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1752142770000|2025-07-10 10:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1752142780000|2025-07-10 10:19:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1752142790000|2025-07-10 10:19:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1752142800000|2025-07-10 10:20:00|||||||||1
1752142810000|2025-07-10 10:20:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|12
1752142830000|2025-07-10 10:20:30|||||||||28
1752142850000|2025-07-10 10:20:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1752142860000|2025-07-10 10:21:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|28
1752142870000|2025-07-10 10:21:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1752142880000|2025-07-10 10:21:20|||||||||4
1752142890000|2025-07-10 10:21:30|||||||||12
1752142910000|2025-07-10 10:21:50|||||||||3
1752142930000|2025-07-10 10:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1752142940000|2025-07-10 10:22:20|||||||||5
1752142970000|2025-07-10 10:22:50|||||||||4
1752142980000|2025-07-10 10:23:00|||||||||31
1752143010000|2025-07-10 10:23:30|||||||||6
1752143030000|2025-07-10 10:23:50|||||||||6
1752143040000|2025-07-10 10:24:00|||||||||1
1752143080000|2025-07-10 10:24:40|||||||||7
1752143090000|2025-07-10 10:24:50|||||||||7
1752143140000|2025-07-10 10:25:40|||||||||5
1752143150000|2025-07-10 10:25:50|||||||||7
1752143160000|2025-07-10 10:26:00|||||||||2
1752143200000|2025-07-10 10:26:40|||||||||6
1752143210000|2025-07-10 10:26:50|||||||||6
1752143220000|2025-07-10 10:27:00|||||||||1
1752143250000|2025-07-10 10:27:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|129
1752143260000|2025-07-10 10:27:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|176
1752143270000|2025-07-10 10:27:50|||||||||20
1752143280000|2025-07-10 10:28:00|||||||||2
1752143330000|2025-07-10 10:28:50|||||||||2
1752143340000|2025-07-10 10:29:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1752143350000|2025-07-10 10:29:10|||||||||5
1752143370000|2025-07-10 10:29:30|||||||||2
1752143390000|2025-07-10 10:29:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|79
1752143400000|2025-07-10 10:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1752143410000|2025-07-10 10:30:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1752143420000|2025-07-10 10:30:20|||||||||3
1752143460000|2025-07-10 10:31:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1752143470000|2025-07-10 10:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1752143500000|2025-07-10 10:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1752143520000|2025-07-10 10:32:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1752143540000|2025-07-10 10:32:20|||||||||4
1752143550000|2025-07-10 10:32:30|||||||||5
1752143600000|2025-07-10 10:33:20|||||||||15
1752143610000|2025-07-10 10:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1752143620000|2025-07-10 10:33:40|||||||||10
1752143630000|2025-07-10 10:33:50|||||||||1
1752143640000|2025-07-10 10:34:00|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|30
1752143650000|2025-07-10 10:34:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1752143660000|2025-07-10 10:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1752143680000|2025-07-10 10:34:40|||||||||28
1752143690000|2025-07-10 10:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1752143730000|2025-07-10 10:35:30|||||||||27
1752143740000|2025-07-10 10:35:40|||||||||1
1752143750000|2025-07-10 10:35:50|||||||||6
1752143760000|2025-07-10 10:36:00|||||||||5
1752143770000|2025-07-10 10:36:10|||||||||4
1752143820000|2025-07-10 10:37:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1752143830000|2025-07-10 10:37:10|||||||||6
1752143840000|2025-07-10 10:37:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1752143880000|2025-07-10 10:38:00|||||||||9
1752143890000|2025-07-10 10:38:10|||||||||1
1752143930000|2025-07-10 10:38:50|||||||||1
1752143940000|2025-07-10 10:39:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|145
1752143950000|2025-07-10 10:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1752143960000|2025-07-10 10:39:20|||||||||1
1752143980000|2025-07-10 10:39:40|||||||||77
1752143990000|2025-07-10 10:39:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|62
1752144000000|2025-07-10 10:40:00|||||||||3
1752144020000|2025-07-10 10:40:20|||||||||4
1752144050000|2025-07-10 10:40:50|||||||||5
1752144060000|2025-07-10 10:41:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|31
1752144070000|2025-07-10 10:41:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|33
1752144080000|2025-07-10 10:41:20|||||||||6
1752144090000|2025-07-10 10:41:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|22
1752144100000|2025-07-10 10:41:40|||||||||30
1752144110000|2025-07-10 10:41:50|||||||||4
1752144120000|2025-07-10 10:42:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|8
1752144130000|2025-07-10 10:42:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|1
1752144140000|2025-07-10 10:42:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|1
1752144150000|2025-07-10 10:42:30|||||||||11
1752144170000|2025-07-10 10:42:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|72
1752144180000|2025-07-10 10:43:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1752144190000|2025-07-10 10:43:10|||||||||37
1752144220000|2025-07-10 10:43:40|||||||||5
1752144230000|2025-07-10 10:43:50|||||||||3
1752144240000|2025-07-10 10:44:00|||||||||4
1752144250000|2025-07-10 10:44:10|||||||||1
1752144260000|2025-07-10 10:44:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|56
1752144270000|2025-07-10 10:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1752144280000|2025-07-10 10:44:40|||||||||25
1752144290000|2025-07-10 10:44:50|||||||||1
1752144320000|2025-07-10 10:45:20|||||||||5
1752144340000|2025-07-10 10:45:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1752144350000|2025-07-10 10:45:50|||||||||2
1752144400000|2025-07-10 10:46:40|||||||||70
1752144410000|2025-07-10 10:46:50|||||||||3
1752144420000|2025-07-10 10:47:00|||||||||20
1752144450000|2025-07-10 10:47:30|||||||||6
1752144470000|2025-07-10 10:47:50|||||||||1
1752144480000|2025-07-10 10:48:00|||||||||3
1752144490000|2025-07-10 10:48:10|||||||||4
1752144510000|2025-07-10 10:48:30|||||||||5
1752144520000|2025-07-10 10:48:40|||||||||5
1752144530000|2025-07-10 10:48:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|50
1752144600000|2025-07-10 10:50:00|||||||||3
1752144610000|2025-07-10 10:50:10|||||||||8
1752144620000|2025-07-10 10:50:20|||||||||17
1752144630000|2025-07-10 10:50:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1752144650000|2025-07-10 10:50:50|||||||||2
1752144680000|2025-07-10 10:51:20|||||||||4
1752144690000|2025-07-10 10:51:30|||||||||5
1752144730000|2025-07-10 10:52:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|44
1752144740000|2025-07-10 10:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1752144770000|2025-07-10 10:52:50|||||||||1
1752144780000|2025-07-10 10:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1752144790000|2025-07-10 10:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1752144820000|2025-07-10 10:53:40|||||||||16
1752144830000|2025-07-10 10:53:50|||||||||11
1752144840000|2025-07-10 10:54:00|||||||||3
1752144850000|2025-07-10 10:54:10|||||||||3
1752144870000|2025-07-10 10:54:30|||||||||6
1752144890000|2025-07-10 10:54:50|||||||||26
1752144900000|2025-07-10 10:55:00|||||||||1
1752144910000|2025-07-10 10:55:10|||||||||6
1752144930000|2025-07-10 10:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|178
1752144940000|2025-07-10 10:55:40|||||||||1
1752144950000|2025-07-10 10:55:50|||||||||106
1752144960000|2025-07-10 10:56:00|||||||||1
1752144970000|2025-07-10 10:56:10|||||||||5
1752144980000|2025-07-10 10:56:20|||||||||1
1752145020000|2025-07-10 10:57:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1752145060000|2025-07-10 10:57:40|||||||||20
1752145070000|2025-07-10 10:57:50|||||||||1
1752145080000|2025-07-10 10:58:00|||||||||5
1752145090000|2025-07-10 10:58:10|||||||||4
1752145100000|2025-07-10 10:58:20|||||||||8
1752145130000|2025-07-10 10:58:50|||||||||1
1752145140000|2025-07-10 10:59:00|||||||||5
1752145160000|2025-07-10 10:59:20|||||||||4
1752145190000|2025-07-10 10:59:50|||||||||85
1752145200000|2025-07-10 11:00:00|||||||||1
1752145210000|2025-07-10 11:00:10|||||||||170
1752145240000|2025-07-10 11:00:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|58
1752145250000|2025-07-10 11:00:50|||||||||4
1752145260000|2025-07-10 11:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|12
1752145280000|2025-07-10 11:01:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1752145290000|2025-07-10 11:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1752145300000|2025-07-10 11:01:40|||||||||2
1752145310000|2025-07-10 11:01:50|||||||||6
1752145320000|2025-07-10 11:02:00|||||||||16
1752145340000|2025-07-10 11:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|222
1752145350000|2025-07-10 11:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1752145360000|2025-07-10 11:02:40|||||||||5
1752145370000|2025-07-10 11:02:50|||||||||3
1752145380000|2025-07-10 11:03:00|||||||||1
1752145410000|2025-07-10 11:03:30|||||||||1
1752145420000|2025-07-10 11:03:40|||||||||122
1752145430000|2025-07-10 11:03:50|||||||||7
1752145440000|2025-07-10 11:04:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1752145490000|2025-07-10 11:04:50|||||||||24
1752145510000|2025-07-10 11:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1752145530000|2025-07-10 11:05:30|||||||||1
1752145540000|2025-07-10 11:05:40|||||||||41
1752145560000|2025-07-10 11:06:00|||||||||6
1752145590000|2025-07-10 11:06:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|24
1752145600000|2025-07-10 11:06:40|||||||||2
1752145610000|2025-07-10 11:06:50|||||||||1
1752145620000|2025-07-10 11:07:00|||||||||22
1752145630000|2025-07-10 11:07:10|||||||||2
1752145650000|2025-07-10 11:07:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|17
1752145670000|2025-07-10 11:07:50|||||||||2
1752145680000|2025-07-10 11:08:00|||||||||1
1752145690000|2025-07-10 11:08:10|||||||||8
1752145700000|2025-07-10 11:08:20|||||||||1
1752145710000|2025-07-10 11:08:30|||||||||1
1752145730000|2025-07-10 11:08:50|||||||||58
1752145760000|2025-07-10 11:09:20|||||||||2
1752145770000|2025-07-10 11:09:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|91
1752145780000|2025-07-10 11:09:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1752145790000|2025-07-10 11:09:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1752145800000|2025-07-10 11:10:00|||||||||1
1752145820000|2025-07-10 11:10:20|||||||||5
1752145830000|2025-07-10 11:10:30|||||||||6
1752145840000|2025-07-10 11:10:40|||||||||2
1752145860000|2025-07-10 11:11:00|||||||||2
1752145880000|2025-07-10 11:11:20|||||||||5
1752145890000|2025-07-10 11:11:30|||||||||5
1752145900000|2025-07-10 11:11:40|||||||||1
1752145910000|2025-07-10 11:11:50|||||||||42
1752145930000|2025-07-10 11:12:10|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|39
1752145940000|2025-07-10 11:12:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1752145950000|2025-07-10 11:12:30|||||||||2
1752145980000|2025-07-10 11:13:00|||||||||2
1752145990000|2025-07-10 11:13:10|||||||||6
1752146020000|2025-07-10 11:13:40|||||||||2
1752146030000|2025-07-10 11:13:50|||||||||5
1752146040000|2025-07-10 11:14:00|||||||||65
1752146050000|2025-07-10 11:14:10|||||||||11
1752146060000|2025-07-10 11:14:20|||||||||2
1752146070000|2025-07-10 11:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1752146090000|2025-07-10 11:14:50|||||||||2
1752146100000|2025-07-10 11:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|129
1752146120000|2025-07-10 11:15:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|9
1752146130000|2025-07-10 11:15:30|||||||||2
1752146150000|2025-07-10 11:15:50|||||||||4
1752146160000|2025-07-10 11:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1752146170000|2025-07-10 11:16:10|||||||||2
1752146190000|2025-07-10 11:16:30|||||||||12
1752146200000|2025-07-10 11:16:40|||||||||3
1752146210000|2025-07-10 11:16:50|||||||||3
1752146220000|2025-07-10 11:17:00|||||||||6
1752146230000|2025-07-10 11:17:10|||||||||6
1752146250000|2025-07-10 11:17:30|||||||||2
1752146260000|2025-07-10 11:17:40|||||||||1
1752146270000|2025-07-10 11:17:50|||||||||1
1752146280000|2025-07-10 11:18:00|||||||||6
1752146290000|2025-07-10 11:18:10|||||||||8
1752146300000|2025-07-10 11:18:20|||||||||7
1752146310000|2025-07-10 11:18:30|||||||||1
1752146320000|2025-07-10 11:18:40|||||||||42
1752146330000|2025-07-10 11:18:50|||||||||4
1752146340000|2025-07-10 11:19:00|||||||||26
1752146360000|2025-07-10 11:19:20|||||||||7
1752146370000|2025-07-10 11:19:30|||||||||11
1752146380000|2025-07-10 11:19:40|||||||||3
1752146390000|2025-07-10 11:19:50|||||||||4
1752146400000|2025-07-10 11:20:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1752146410000|2025-07-10 11:20:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1752146420000|2025-07-10 11:20:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1752146430000|2025-07-10 11:20:30|||||||||8
1752146440000|2025-07-10 11:20:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|117
1752146450000|2025-07-10 11:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|155
1752146460000|2025-07-10 11:21:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|75
1752146470000|2025-07-10 11:21:10|||||||||2
1752146480000|2025-07-10 11:21:20|||||||||3
1752146500000|2025-07-10 11:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1752146510000|2025-07-10 11:21:50|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|61
1752146520000|2025-07-10 11:22:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1752146530000|2025-07-10 11:22:10|||||||||15
1752146550000|2025-07-10 11:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1752146560000|2025-07-10 11:22:40|||||||||9
1752146570000|2025-07-10 11:22:50|||||||||3
1752146580000|2025-07-10 11:23:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|17
1752146590000|2025-07-10 11:23:10|||||||||2
1752146610000|2025-07-10 11:23:30|||||||||2
1752146630000|2025-07-10 11:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1752146650000|2025-07-10 11:24:10|||||||||2
1752146660000|2025-07-10 11:24:20|||||||||5
1752146670000|2025-07-10 11:24:30|||||||||2
1752146680000|2025-07-10 11:24:40|||||||||5
1752146690000|2025-07-10 11:24:50|||||||||4
1752146700000|2025-07-10 11:25:00|||||||||6
1752146710000|2025-07-10 11:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1752146730000|2025-07-10 11:25:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|84
1752146740000|2025-07-10 11:25:40|||||||||1
1752146750000|2025-07-10 11:25:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1752146760000|2025-07-10 11:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1752146770000|2025-07-10 11:26:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1752146780000|2025-07-10 11:26:20|||||||||104
1752146790000|2025-07-10 11:26:30|||||||||6
1752146800000|2025-07-10 11:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1752146820000|2025-07-10 11:27:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|8
1752146830000|2025-07-10 11:27:10|||||||||2
1752146850000|2025-07-10 11:27:30|||||||||3
1752146860000|2025-07-10 11:27:40|||||||||21
1752146870000|2025-07-10 11:27:50|||||||||3
1752146880000|2025-07-10 11:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1752146890000|2025-07-10 11:28:10|||||||||1
1752146900000|2025-07-10 11:28:20|||||||||13
1752146930000|2025-07-10 11:28:50|||||||||3
1752146950000|2025-07-10 11:29:10|||||||||3
1752146960000|2025-07-10 11:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|118
1752146970000|2025-07-10 11:29:30|||||||||130
1752146980000|2025-07-10 11:29:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|40
1752146990000|2025-07-10 11:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1752147000000|2025-07-10 11:30:00|||||||||9
1752147010000|2025-07-10 11:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1752147080000|2025-07-10 11:31:20|||||||||28
1752147090000|2025-07-10 11:31:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|125
1752147100000|2025-07-10 11:31:40|||||||||4
1752147130000|2025-07-10 11:32:10|||||||||4
1752147150000|2025-07-10 11:32:30|||||||||1
1752147160000|2025-07-10 11:32:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1752147170000|2025-07-10 11:32:50|||||||||10
1752147180000|2025-07-10 11:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1752147190000|2025-07-10 11:33:10|||||||||7
1752147200000|2025-07-10 11:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1752147230000|2025-07-10 11:33:50|||||||||14
1752147250000|2025-07-10 11:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|24
1752147290000|2025-07-10 11:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1752147300000|2025-07-10 11:35:00|||||||||7
1752147320000|2025-07-10 11:35:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1752147330000|2025-07-10 11:35:30|||||||||1
1752147340000|2025-07-10 11:35:40|||||||||1
1752147350000|2025-07-10 11:35:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1752147360000|2025-07-10 11:36:00|||||||||8
1752147370000|2025-07-10 11:36:10|||||||||1
1752147410000|2025-07-10 11:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1752147450000|2025-07-10 11:37:30|||||||||22
1752147460000|2025-07-10 11:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1752147470000|2025-07-10 11:37:50|||||||||3
1752147490000|2025-07-10 11:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1752147500000|2025-07-10 11:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1752147510000|2025-07-10 11:38:30|||||||||155
1752147530000|2025-07-10 11:38:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|154
1752147570000|2025-07-10 11:39:30|||||||||8
1752147590000|2025-07-10 11:39:50|||||||||6
1752147600000|2025-07-10 11:40:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1752147610000|2025-07-10 11:40:10|||||||||3
1752147620000|2025-07-10 11:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1752147660000|2025-07-10 11:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|213
1752147670000|2025-07-10 11:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1752147700000|2025-07-10 11:41:40|||||||||8
1752147720000|2025-07-10 11:42:00|||||||||1
1752147740000|2025-07-10 11:42:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|61
1752147750000|2025-07-10 11:42:30|||||||||4
1752147840000|2025-07-10 11:44:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|44
1752147860000|2025-07-10 11:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1752147870000|2025-07-10 11:44:30|||||||||1
1752147880000|2025-07-10 11:44:40|||||||||1
1752147890000|2025-07-10 11:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1752147900000|2025-07-10 11:45:00|||||||||4
1752147910000|2025-07-10 11:45:10|||||||||5
1752147920000|2025-07-10 11:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1752147930000|2025-07-10 11:45:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1752147950000|2025-07-10 11:45:50|||||||||25
1752147960000|2025-07-10 11:46:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1752147990000|2025-07-10 11:46:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1752148000000|2025-07-10 11:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1752148010000|2025-07-10 11:46:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1752148020000|2025-07-10 11:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1752148050000|2025-07-10 11:47:30|||||||||6
1752148060000|2025-07-10 11:47:40|||||||||12
1752148100000|2025-07-10 11:48:20|||||||||5
1752148110000|2025-07-10 11:48:30|||||||||2
1752148120000|2025-07-10 11:48:40|||||||||1
1752148130000|2025-07-10 11:48:50|||||||||27
1752148140000|2025-07-10 11:49:00|||||||||1
1752148150000|2025-07-10 11:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1752148160000|2025-07-10 11:49:20|||||||||4
1752148170000|2025-07-10 11:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1752148180000|2025-07-10 11:49:40|||||||||1
1752148230000|2025-07-10 11:50:30|||||||||1
1752148240000|2025-07-10 11:50:40|||||||||6
1752148270000|2025-07-10 11:51:10|||||||||1
1752148300000|2025-07-10 11:51:40|||||||||6
1752148310000|2025-07-10 11:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1752148320000|2025-07-10 11:52:00|||||||||2
1752148330000|2025-07-10 11:52:10|||||||||28
1752148340000|2025-07-10 11:52:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|89
1752148350000|2025-07-10 11:52:30|||||||||4
1752148360000|2025-07-10 11:52:40|||||||||11
1752148370000|2025-07-10 11:52:50|||||||||9
1752148380000|2025-07-10 11:53:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|247
1752148390000|2025-07-10 11:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1752148400000|2025-07-10 11:53:20|||||||||1
1752148410000|2025-07-10 11:53:30|||||||||4
1752148420000|2025-07-10 11:53:40|||||||||3
1752148430000|2025-07-10 11:53:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1752148490000|2025-07-10 11:54:50|||||||||1
1752148500000|2025-07-10 11:55:00|||||||||1
1752148510000|2025-07-10 11:55:10|||||||||6
1752148520000|2025-07-10 11:55:20|||||||||81
1752148540000|2025-07-10 11:55:40|||||||||3
1752148560000|2025-07-10 11:56:00|||||||||2
1752148570000|2025-07-10 11:56:10|||||||||6
1752148590000|2025-07-10 11:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|58
1752148600000|2025-07-10 11:56:40|||||||||1
1752148620000|2025-07-10 11:57:00|||||||||4
1752148640000|2025-07-10 11:57:20|||||||||4
1752148650000|2025-07-10 11:57:30|||||||||5
1752148660000|2025-07-10 11:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1752148670000|2025-07-10 11:57:50|||||||||1
1752148700000|2025-07-10 11:58:20|||||||||2
1752148710000|2025-07-10 11:58:30|||||||||3
1752148730000|2025-07-10 11:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1752148750000|2025-07-10 11:59:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|32
1752148770000|2025-07-10 11:59:30|||||||||7
1752148790000|2025-07-10 11:59:50|||||||||3
1752148800000|2025-07-10 12:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1752148810000|2025-07-10 12:00:10|||||||||18
1752148820000|2025-07-10 12:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1752148830000|2025-07-10 12:00:30|||||||||3
1752148840000|2025-07-10 12:00:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1752148850000|2025-07-10 12:00:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1752148860000|2025-07-10 12:01:00|||||||||4
1752148870000|2025-07-10 12:01:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1752148880000|2025-07-10 12:01:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1752148890000|2025-07-10 12:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1752148900000|2025-07-10 12:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1752148920000|2025-07-10 12:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1752148930000|2025-07-10 12:02:10|||||||||1
1752148960000|2025-07-10 12:02:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|186
1752148980000|2025-07-10 12:03:00|||||||||1
1752149010000|2025-07-10 12:03:30|||||||||3
1752149030000|2025-07-10 12:03:50|||||||||128
1752149040000|2025-07-10 12:04:00|||||||||9
1752149050000|2025-07-10 12:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1752149070000|2025-07-10 12:04:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1752149080000|2025-07-10 12:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|101
1752149110000|2025-07-10 12:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|126
1752149150000|2025-07-10 12:05:50|||||||||46
1752149160000|2025-07-10 12:06:00|||||||||17
1752149180000|2025-07-10 12:06:20|||||||||1
1752149200000|2025-07-10 12:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1752149210000|2025-07-10 12:06:50|||||||||2
1752149220000|2025-07-10 12:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|98
1752149230000|2025-07-10 12:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1752149280000|2025-07-10 12:08:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|20
1752149290000|2025-07-10 12:08:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1752149310000|2025-07-10 12:08:30|||||||||2
1752149320000|2025-07-10 12:08:40|||||||||2
1752149340000|2025-07-10 12:09:00|||||||||2
1752149350000|2025-07-10 12:09:10|||||||||4
1752149360000|2025-07-10 12:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1752149370000|2025-07-10 12:09:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1752149400000|2025-07-10 12:10:00|||||||||1
1752149420000|2025-07-10 12:10:20|||||||||2
1752149430000|2025-07-10 12:10:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|33
1752149450000|2025-07-10 12:10:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|61
1752149460000|2025-07-10 12:11:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1752149470000|2025-07-10 12:11:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1752149490000|2025-07-10 12:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1752149500000|2025-07-10 12:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1752149520000|2025-07-10 12:12:00|||||||||1
1752149530000|2025-07-10 12:12:10|||||||||40
1752149540000|2025-07-10 12:12:20|||||||||1
1752149560000|2025-07-10 12:12:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|21
1752149570000|2025-07-10 12:12:50|||||||||1
1752149580000|2025-07-10 12:13:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|64
1752149590000|2025-07-10 12:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1752149600000|2025-07-10 12:13:20|||||||||1
1752149610000|2025-07-10 12:13:30|||||||||2
1752149620000|2025-07-10 12:13:40|||||||||2
1752149630000|2025-07-10 12:13:50|||||||||22
1752149650000|2025-07-10 12:14:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|70
1752149660000|2025-07-10 12:14:20|||||||||32
1752149670000|2025-07-10 12:14:30|||||||||42
1752149680000|2025-07-10 12:14:40|||||||||1
1752149690000|2025-07-10 12:14:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|69
1752149700000|2025-07-10 12:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1752149720000|2025-07-10 12:15:20|||||||||7
1752149730000|2025-07-10 12:15:30|||||||||202
1752149740000|2025-07-10 12:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1752149750000|2025-07-10 12:15:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|187
1752149770000|2025-07-10 12:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1752149780000|2025-07-10 12:16:20|||||||||1
1752149790000|2025-07-10 12:16:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1752149800000|2025-07-10 12:16:40|||||||||16
1752149810000|2025-07-10 12:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1752149830000|2025-07-10 12:17:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|56
1752149840000|2025-07-10 12:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1752149850000|2025-07-10 12:17:30|||||||||13
1752149860000|2025-07-10 12:17:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|64
1752149870000|2025-07-10 12:17:50|||||||||2
1752149900000|2025-07-10 12:18:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1752149960000|2025-07-10 12:19:20|||||||||22
1752149970000|2025-07-10 12:19:30|||||||||6
1752150000000|2025-07-10 12:20:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|231
1752150010000|2025-07-10 12:20:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1752150020000|2025-07-10 12:20:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1752150030000|2025-07-10 12:20:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|13
1752150040000|2025-07-10 12:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1752150050000|2025-07-10 12:20:50|||||||||29
1752150060000|2025-07-10 12:21:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|166
1752150070000|2025-07-10 12:21:10|||||||||1
1752150080000|2025-07-10 12:21:20|||||||||1
1752150090000|2025-07-10 12:21:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1752150100000|2025-07-10 12:21:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|34
1752150110000|2025-07-10 12:21:50|||||||||1
1752150120000|2025-07-10 12:22:00|||||||||2
1752150130000|2025-07-10 12:22:10|||||||||4
1752150140000|2025-07-10 12:22:20|||||||||1
1752150150000|2025-07-10 12:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|131
1752150160000|2025-07-10 12:22:40|||||||||9
1752150170000|2025-07-10 12:22:50|||||||||25
1752150190000|2025-07-10 12:23:10|||||||||1
1752150200000|2025-07-10 12:23:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1752150240000|2025-07-10 12:24:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|66
1752150260000|2025-07-10 12:24:20|||||||||19
1752150270000|2025-07-10 12:24:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1752150280000|2025-07-10 12:24:40|||||||||33
1752150290000|2025-07-10 12:24:50|||||||||5
1752150300000|2025-07-10 12:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1752150320000|2025-07-10 12:25:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|153
1752150330000|2025-07-10 12:25:30|||||||||2
1752150340000|2025-07-10 12:25:40|||||||||20
1752150360000|2025-07-10 12:26:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|92
1752150370000|2025-07-10 12:26:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|1
1752150380000|2025-07-10 12:26:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|65
1752150390000|2025-07-10 12:26:30|||||||||3
1752150400000|2025-07-10 12:26:40|||||||||1
1752150410000|2025-07-10 12:26:50|||||||||6
1752150420000|2025-07-10 12:27:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|177
1752150430000|2025-07-10 12:27:10|||||||||184
1752150440000|2025-07-10 12:27:20|||||||||10
1752150450000|2025-07-10 12:27:30|||||||||1
1752150470000|2025-07-10 12:27:50|||||||||12
1752150480000|2025-07-10 12:28:00|||||||||1
1752150490000|2025-07-10 12:28:10|||||||||29
1752150500000|2025-07-10 12:28:20|||||||||17
1752150510000|2025-07-10 12:28:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1752150520000|2025-07-10 12:28:40|||||||||4
1752150530000|2025-07-10 12:28:50|||||||||1
1752150540000|2025-07-10 12:29:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|19
1752150550000|2025-07-10 12:29:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|78
1752150580000|2025-07-10 12:29:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|70
1752150590000|2025-07-10 12:29:50|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|105
1752150600000|2025-07-10 12:30:00|11734.8|11730.8|11734.8|11730.8|11741.1|11737.1|11731.7|11727.7|160
1752150610000|2025-07-10 12:30:10|11731.7|11727.7|11725.4|11721.4|11734.8|11730.8|11725.4|11721.4|87
1752150620000|2025-07-10 12:30:20|11722.3|11718.3|11731.7|11727.7|11731.7|11727.7|11719.2|11715.2|242
1752150630000|2025-07-10 12:30:30|11734.8|11730.8|11725.4|11721.4|11737.9|11733.9|11725.4|11721.4|188
1752150640000|2025-07-10 12:30:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|119
1752150650000|2025-07-10 12:30:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|113
1752150660000|2025-07-10 12:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1752150670000|2025-07-10 12:31:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|60
1752150680000|2025-07-10 12:31:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1752150690000|2025-07-10 12:31:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|114
1752150700000|2025-07-10 12:31:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|222
1752150710000|2025-07-10 12:31:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1752150720000|2025-07-10 12:32:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1752150730000|2025-07-10 12:32:10|||||||||27
1752150740000|2025-07-10 12:32:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|162
1752150750000|2025-07-10 12:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1752150760000|2025-07-10 12:32:40|||||||||54
1752150770000|2025-07-10 12:32:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|26
1752150780000|2025-07-10 12:33:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1752150790000|2025-07-10 12:33:10|||||||||68
1752150800000|2025-07-10 12:33:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1752150810000|2025-07-10 12:33:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|69
1752150820000|2025-07-10 12:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|76
1752150830000|2025-07-10 12:33:50|||||||||45
1752150840000|2025-07-10 12:34:00|||||||||2
1752150860000|2025-07-10 12:34:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1752150870000|2025-07-10 12:34:30|||||||||2
1752150890000|2025-07-10 12:34:50|||||||||1
1752150900000|2025-07-10 12:35:00|||||||||4
1752150910000|2025-07-10 12:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|72
1752150920000|2025-07-10 12:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1752150930000|2025-07-10 12:35:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1752150940000|2025-07-10 12:35:40|||||||||6
1752150950000|2025-07-10 12:35:50|||||||||6
1752150970000|2025-07-10 12:36:10|||||||||2
1752150980000|2025-07-10 12:36:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1752150990000|2025-07-10 12:36:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1752151000000|2025-07-10 12:36:40|||||||||21
1752151010000|2025-07-10 12:36:50|||||||||3
1752151020000|2025-07-10 12:37:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1752151030000|2025-07-10 12:37:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1752151040000|2025-07-10 12:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1752151050000|2025-07-10 12:37:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1752151060000|2025-07-10 12:37:40|||||||||100
1752151070000|2025-07-10 12:37:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|212
1752151080000|2025-07-10 12:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1752151090000|2025-07-10 12:38:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|43
1752151100000|2025-07-10 12:38:20|||||||||19
1752151110000|2025-07-10 12:38:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|209
1752151120000|2025-07-10 12:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1752151130000|2025-07-10 12:38:50|||||||||31
1752151140000|2025-07-10 12:39:00|||||||||4
1752151150000|2025-07-10 12:39:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1752151160000|2025-07-10 12:39:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|199
1752151170000|2025-07-10 12:39:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1752151180000|2025-07-10 12:39:40|||||||||201
1752151190000|2025-07-10 12:39:50|||||||||100
1752151200000|2025-07-10 12:40:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1752151210000|2025-07-10 12:40:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|105
1752151220000|2025-07-10 12:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|390
1752151230000|2025-07-10 12:40:30|||||||||108
1752151240000|2025-07-10 12:40:40|||||||||3
1752151250000|2025-07-10 12:40:50|||||||||4
1752151260000|2025-07-10 12:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|249
1752151280000|2025-07-10 12:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1752151290000|2025-07-10 12:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1752151300000|2025-07-10 12:41:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|110
1752151310000|2025-07-10 12:41:50|||||||||1
1752151320000|2025-07-10 12:42:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|84
1752151330000|2025-07-10 12:42:10|||||||||27
1752151340000|2025-07-10 12:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1752151350000|2025-07-10 12:42:30|||||||||16
1752151360000|2025-07-10 12:42:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|67
1752151370000|2025-07-10 12:42:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|126
1752151380000|2025-07-10 12:43:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1752151390000|2025-07-10 12:43:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1752151400000|2025-07-10 12:43:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1752151420000|2025-07-10 12:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1752151440000|2025-07-10 12:44:00|||||||||13
1752151450000|2025-07-10 12:44:10|||||||||4
1752151460000|2025-07-10 12:44:20|||||||||8
1752151470000|2025-07-10 12:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1752151480000|2025-07-10 12:44:40|||||||||16
1752151500000|2025-07-10 12:45:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|153
1752151510000|2025-07-10 12:45:10|||||||||1
1752151530000|2025-07-10 12:45:30|||||||||10
1752151540000|2025-07-10 12:45:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|78
1752151550000|2025-07-10 12:45:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1752151560000|2025-07-10 12:46:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1752151570000|2025-07-10 12:46:10|||||||||2
1752151580000|2025-07-10 12:46:20|||||||||5
1752151590000|2025-07-10 12:46:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1752151600000|2025-07-10 12:46:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1752151610000|2025-07-10 12:46:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1752151630000|2025-07-10 12:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1752151640000|2025-07-10 12:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|201
1752151650000|2025-07-10 12:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|70
1752151660000|2025-07-10 12:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1752151670000|2025-07-10 12:47:50|||||||||2
1752151680000|2025-07-10 12:48:00|11716.1|11712.1|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|326
1752151690000|2025-07-10 12:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1752151700000|2025-07-10 12:48:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1752151710000|2025-07-10 12:48:30|||||||||53
1752151720000|2025-07-10 12:48:40|||||||||52
1752151730000|2025-07-10 12:48:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1752151740000|2025-07-10 12:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|203
1752151750000|2025-07-10 12:49:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1752151760000|2025-07-10 12:49:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|172
1752151780000|2025-07-10 12:49:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1752151790000|2025-07-10 12:49:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1752151800000|2025-07-10 12:50:00|||||||||188
1752151810000|2025-07-10 12:50:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|79
1752151820000|2025-07-10 12:50:20|||||||||21
1752151830000|2025-07-10 12:50:30|||||||||1
1752151840000|2025-07-10 12:50:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|80
1752151850000|2025-07-10 12:50:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1752151860000|2025-07-10 12:51:00|||||||||2
1752151880000|2025-07-10 12:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|132
1752151890000|2025-07-10 12:51:30|||||||||1
1752151900000|2025-07-10 12:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1752151910000|2025-07-10 12:51:50|11727|11723|11727|11723|11727|11723|11727|11723|72
1752151920000|2025-07-10 12:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1752151940000|2025-07-10 12:52:20|||||||||163
1752151950000|2025-07-10 12:52:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|47
1752151960000|2025-07-10 12:52:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1752151970000|2025-07-10 12:52:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1752151980000|2025-07-10 12:53:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1752151990000|2025-07-10 12:53:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|102
1752152000000|2025-07-10 12:53:20|||||||||12
1752152010000|2025-07-10 12:53:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|91
1752152020000|2025-07-10 12:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1752152040000|2025-07-10 12:54:00|||||||||21
1752152050000|2025-07-10 12:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1752152070000|2025-07-10 12:54:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|40
1752152080000|2025-07-10 12:54:40|||||||||2
1752152100000|2025-07-10 12:55:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1752152120000|2025-07-10 12:55:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|73
1752152130000|2025-07-10 12:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1752152150000|2025-07-10 12:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1752152160000|2025-07-10 12:56:00|||||||||3
1752152180000|2025-07-10 12:56:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|38
1752152200000|2025-07-10 12:56:40|||||||||23
1752152210000|2025-07-10 12:56:50|||||||||6
1752152240000|2025-07-10 12:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|164
1752152250000|2025-07-10 12:57:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|81
1752152310000|2025-07-10 12:58:30|||||||||13
1752152320000|2025-07-10 12:58:40|||||||||9
1752152330000|2025-07-10 12:58:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|8
1752152340000|2025-07-10 12:59:00|||||||||55
1752152350000|2025-07-10 12:59:10|||||||||1
1752152370000|2025-07-10 12:59:30|||||||||1
1752152380000|2025-07-10 12:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1752152390000|2025-07-10 12:59:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|58
1752152400000|2025-07-10 13:00:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|93
1752152410000|2025-07-10 13:00:10|||||||||6
1752152420000|2025-07-10 13:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1752152430000|2025-07-10 13:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1752152450000|2025-07-10 13:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|200
1752152470000|2025-07-10 13:01:10|||||||||71
1752152480000|2025-07-10 13:01:20|||||||||25
1752152490000|2025-07-10 13:01:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|75
1752152510000|2025-07-10 13:01:50|||||||||10
1752152520000|2025-07-10 13:02:00|||||||||1
1752152540000|2025-07-10 13:02:20|||||||||1
1752152560000|2025-07-10 13:02:40|||||||||1
1752152570000|2025-07-10 13:02:50|||||||||17
1752152580000|2025-07-10 13:03:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|147
1752152600000|2025-07-10 13:03:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|182
1752152630000|2025-07-10 13:03:50|||||||||1
1752152640000|2025-07-10 13:04:00|||||||||1
1752152660000|2025-07-10 13:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1752152670000|2025-07-10 13:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1752152680000|2025-07-10 13:04:40|||||||||10
1752152700000|2025-07-10 13:05:00|||||||||2
1752152720000|2025-07-10 13:05:20|||||||||19
1752152730000|2025-07-10 13:05:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|90
1752152740000|2025-07-10 13:05:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1752152750000|2025-07-10 13:05:50|||||||||26
1752152760000|2025-07-10 13:06:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1752152770000|2025-07-10 13:06:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|33
1752152780000|2025-07-10 13:06:20|||||||||8
1752152800000|2025-07-10 13:06:40|||||||||5
1752152820000|2025-07-10 13:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|189
1752152830000|2025-07-10 13:07:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|152
1752152840000|2025-07-10 13:07:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|13
1752152860000|2025-07-10 13:07:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1752152880000|2025-07-10 13:08:00|||||||||1
1752152890000|2025-07-10 13:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|108
1752152900000|2025-07-10 13:08:20|||||||||18
1752152920000|2025-07-10 13:08:40|||||||||1
1752152930000|2025-07-10 13:08:50|||||||||1
1752152960000|2025-07-10 13:09:20|||||||||12
1752152970000|2025-07-10 13:09:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|176
1752152990000|2025-07-10 13:09:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|61
1752153000000|2025-07-10 13:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1752153010000|2025-07-10 13:10:10|||||||||176
1752153020000|2025-07-10 13:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1752153050000|2025-07-10 13:10:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1752153060000|2025-07-10 13:11:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1752153080000|2025-07-10 13:11:20|||||||||14
1752153100000|2025-07-10 13:11:40|||||||||7
1752153120000|2025-07-10 13:12:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|87
1752153160000|2025-07-10 13:12:40|||||||||4
1752153170000|2025-07-10 13:12:50|||||||||70
1752153180000|2025-07-10 13:13:00|||||||||1
1752153190000|2025-07-10 13:13:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1752153220000|2025-07-10 13:13:40|||||||||32
1752153230000|2025-07-10 13:13:50|||||||||17
1752153240000|2025-07-10 13:14:00|||||||||24
1752153250000|2025-07-10 13:14:10|||||||||11
1752153260000|2025-07-10 13:14:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1752153270000|2025-07-10 13:14:30|||||||||4
1752153280000|2025-07-10 13:14:40|||||||||44
1752153290000|2025-07-10 13:14:50|||||||||41
1752153300000|2025-07-10 13:15:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1752153310000|2025-07-10 13:15:10|||||||||30
1752153320000|2025-07-10 13:15:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1752153350000|2025-07-10 13:15:50|||||||||11
1752153360000|2025-07-10 13:16:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1752153370000|2025-07-10 13:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1752153380000|2025-07-10 13:16:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|25
1752153390000|2025-07-10 13:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|104
1752153410000|2025-07-10 13:16:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|69
1752153420000|2025-07-10 13:17:00|||||||||200
1752153450000|2025-07-10 13:17:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1752153460000|2025-07-10 13:17:40|||||||||9
1752153470000|2025-07-10 13:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1752153480000|2025-07-10 13:18:00|||||||||25
1752153490000|2025-07-10 13:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1752153500000|2025-07-10 13:18:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1752153510000|2025-07-10 13:18:30|||||||||12
1752153520000|2025-07-10 13:18:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|118
1752153530000|2025-07-10 13:18:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|40
1752153540000|2025-07-10 13:19:00|||||||||7
1752153550000|2025-07-10 13:19:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1752153560000|2025-07-10 13:19:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|168
1752153570000|2025-07-10 13:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1752153590000|2025-07-10 13:19:50|||||||||27
1752153600000|2025-07-10 13:20:00|||||||||14
1752153620000|2025-07-10 13:20:20|||||||||110
1752153630000|2025-07-10 13:20:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|39
1752153640000|2025-07-10 13:20:40|||||||||11
1752153660000|2025-07-10 13:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|96
1752153670000|2025-07-10 13:21:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1752153680000|2025-07-10 13:21:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1752153700000|2025-07-10 13:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|191
1752153710000|2025-07-10 13:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1752153740000|2025-07-10 13:22:20|||||||||1
1752153750000|2025-07-10 13:22:30|||||||||3
1752153770000|2025-07-10 13:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1752153780000|2025-07-10 13:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1752153790000|2025-07-10 13:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1752153820000|2025-07-10 13:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1752153850000|2025-07-10 13:24:10|||||||||1
1752153870000|2025-07-10 13:24:30|||||||||2
1752153890000|2025-07-10 13:24:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1752153920000|2025-07-10 13:25:20|||||||||1
1752153940000|2025-07-10 13:25:40|||||||||2
1752153960000|2025-07-10 13:26:00|||||||||25
1752153990000|2025-07-10 13:26:30|||||||||11
1752154010000|2025-07-10 13:26:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1752154020000|2025-07-10 13:27:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1752154030000|2025-07-10 13:27:10|||||||||7
1752154040000|2025-07-10 13:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1752154060000|2025-07-10 13:27:40|||||||||2
1752154070000|2025-07-10 13:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1752154080000|2025-07-10 13:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1752154110000|2025-07-10 13:28:30|||||||||3
1752154120000|2025-07-10 13:28:40|||||||||3
1752154130000|2025-07-10 13:28:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|135
1752154160000|2025-07-10 13:29:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|228
1752154170000|2025-07-10 13:29:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1752154190000|2025-07-10 13:29:50|||||||||4
1752154200000|2025-07-10 13:30:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1752154210000|2025-07-10 13:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1752154220000|2025-07-10 13:30:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|138
1752154240000|2025-07-10 13:30:40|||||||||2
1752154260000|2025-07-10 13:31:00|||||||||47
1752154280000|2025-07-10 13:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|226
1752154300000|2025-07-10 13:31:40|||||||||3
1752154310000|2025-07-10 13:31:50|||||||||38
1752154320000|2025-07-10 13:32:00|||||||||103
1752154330000|2025-07-10 13:32:10|||||||||7
1752154340000|2025-07-10 13:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|183
1752154350000|2025-07-10 13:32:30|||||||||65
1752154360000|2025-07-10 13:32:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1752154380000|2025-07-10 13:33:00|||||||||119
1752154390000|2025-07-10 13:33:10|||||||||2
1752154400000|2025-07-10 13:33:20|||||||||2
1752154410000|2025-07-10 13:33:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|13
1752154420000|2025-07-10 13:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|125
1752154430000|2025-07-10 13:33:50|||||||||12
1752154440000|2025-07-10 13:34:00|||||||||29
1752154460000|2025-07-10 13:34:20|||||||||6
1752154470000|2025-07-10 13:34:30|||||||||4
1752154480000|2025-07-10 13:34:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1752154490000|2025-07-10 13:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|105
1752154500000|2025-07-10 13:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1752154510000|2025-07-10 13:35:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|86
1752154530000|2025-07-10 13:35:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|51
1752154540000|2025-07-10 13:35:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|186
1752154550000|2025-07-10 13:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1752154560000|2025-07-10 13:36:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1752154570000|2025-07-10 13:36:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1752154580000|2025-07-10 13:36:20|||||||||8
1752154590000|2025-07-10 13:36:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|108
1752154620000|2025-07-10 13:37:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|115
1752154630000|2025-07-10 13:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1752154640000|2025-07-10 13:37:20|||||||||2
1752154650000|2025-07-10 13:37:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|41
1752154660000|2025-07-10 13:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1752154670000|2025-07-10 13:37:50|||||||||10
1752154680000|2025-07-10 13:38:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1752154690000|2025-07-10 13:38:10|||||||||35
1752154720000|2025-07-10 13:38:40|||||||||1
1752154730000|2025-07-10 13:38:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1752154740000|2025-07-10 13:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1752154750000|2025-07-10 13:39:10|||||||||8
1752154770000|2025-07-10 13:39:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1752154780000|2025-07-10 13:39:40|||||||||1
1752154790000|2025-07-10 13:39:50|||||||||1
1752154800000|2025-07-10 13:40:00|||||||||5
1752154810000|2025-07-10 13:40:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1752154820000|2025-07-10 13:40:20|||||||||19
1752154830000|2025-07-10 13:40:30|||||||||18
1752154860000|2025-07-10 13:41:00|||||||||52
1752154870000|2025-07-10 13:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|143
1752154880000|2025-07-10 13:41:20|||||||||14
1752154910000|2025-07-10 13:41:50|||||||||11
1752154920000|2025-07-10 13:42:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|343
1752154930000|2025-07-10 13:42:10|||||||||8
1752154940000|2025-07-10 13:42:20|||||||||50
1752154950000|2025-07-10 13:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1752154960000|2025-07-10 13:42:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|97
1752154970000|2025-07-10 13:42:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1752154980000|2025-07-10 13:43:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|286
1752154990000|2025-07-10 13:43:10|||||||||46
1752155000000|2025-07-10 13:43:20|||||||||4
1752155010000|2025-07-10 13:43:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1752155020000|2025-07-10 13:43:40|||||||||5
1752155030000|2025-07-10 13:43:50|||||||||3
1752155050000|2025-07-10 13:44:10|||||||||124
1752155070000|2025-07-10 13:44:30|||||||||77
1752155080000|2025-07-10 13:44:40|||||||||42
1752155100000|2025-07-10 13:45:00|||||||||42
1752155110000|2025-07-10 13:45:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1752155120000|2025-07-10 13:45:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1752155130000|2025-07-10 13:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1752155140000|2025-07-10 13:45:40|||||||||4
1752155150000|2025-07-10 13:45:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|111
1752155160000|2025-07-10 13:46:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1752155170000|2025-07-10 13:46:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|71
1752155180000|2025-07-10 13:46:20|||||||||23
1752155190000|2025-07-10 13:46:30|||||||||26
1752155200000|2025-07-10 13:46:40|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|147
1752155220000|2025-07-10 13:47:00|||||||||45
1752155240000|2025-07-10 13:47:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|129
1752155250000|2025-07-10 13:47:30|||||||||1
1752155260000|2025-07-10 13:47:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|87
1752155290000|2025-07-10 13:48:10|||||||||102
1752155310000|2025-07-10 13:48:30|||||||||1
1752155320000|2025-07-10 13:48:40|||||||||3
1752155330000|2025-07-10 13:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1752155340000|2025-07-10 13:49:00|||||||||11
1752155350000|2025-07-10 13:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1752155370000|2025-07-10 13:49:30|||||||||41
1752155380000|2025-07-10 13:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1752155390000|2025-07-10 13:49:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|92
1752155420000|2025-07-10 13:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1752155430000|2025-07-10 13:50:30|||||||||2
1752155440000|2025-07-10 13:50:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|29
1752155450000|2025-07-10 13:50:50|11727|11723|11722.3|11718.3|11727|11723|11722.3|11718.3|84
1752155460000|2025-07-10 13:51:00|||||||||37
1752155470000|2025-07-10 13:51:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|121
1752155480000|2025-07-10 13:51:20|||||||||1
1752155490000|2025-07-10 13:51:30|||||||||31
1752155500000|2025-07-10 13:51:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|114
1752155510000|2025-07-10 13:51:50|||||||||25
1752155520000|2025-07-10 13:52:00|||||||||3
1752155540000|2025-07-10 13:52:20|||||||||121
1752155550000|2025-07-10 13:52:30|||||||||69
1752155560000|2025-07-10 13:52:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1752155570000|2025-07-10 13:52:50|||||||||26
1752155580000|2025-07-10 13:53:00|||||||||43
1752155610000|2025-07-10 13:53:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|117
1752155620000|2025-07-10 13:53:40|||||||||1
1752155640000|2025-07-10 13:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1752155650000|2025-07-10 13:54:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1752155660000|2025-07-10 13:54:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1752155670000|2025-07-10 13:54:30|||||||||22
1752155690000|2025-07-10 13:54:50|||||||||1
1752155700000|2025-07-10 13:55:00|||||||||4
1752155710000|2025-07-10 13:55:10|||||||||33
1752155730000|2025-07-10 13:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1752155760000|2025-07-10 13:56:00|||||||||8
1752155810000|2025-07-10 13:56:50|||||||||12
1752155840000|2025-07-10 13:57:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|190
1752155850000|2025-07-10 13:57:30|||||||||15
1752155860000|2025-07-10 13:57:40|||||||||10
1752155870000|2025-07-10 13:57:50|||||||||1
1752155890000|2025-07-10 13:58:10|||||||||13
1752155900000|2025-07-10 13:58:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|114
1752155910000|2025-07-10 13:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1752155920000|2025-07-10 13:58:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|133
1752155930000|2025-07-10 13:58:50|||||||||1
1752155950000|2025-07-10 13:59:10|||||||||2
1752155990000|2025-07-10 13:59:50|||||||||13
1752156000000|2025-07-10 14:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1752156010000|2025-07-10 14:00:10|||||||||123
1752156020000|2025-07-10 14:00:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|336
1752156030000|2025-07-10 14:00:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1752156040000|2025-07-10 14:00:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|189
1752156060000|2025-07-10 14:01:00|||||||||15
1752156080000|2025-07-10 14:01:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|115
1752156090000|2025-07-10 14:01:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|135
1752156100000|2025-07-10 14:01:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|105
1752156110000|2025-07-10 14:01:50|||||||||28
1752156120000|2025-07-10 14:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|206
1752156130000|2025-07-10 14:02:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1752156150000|2025-07-10 14:02:30|||||||||1
1752156160000|2025-07-10 14:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1752156180000|2025-07-10 14:03:00|||||||||4
1752156190000|2025-07-10 14:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|61
1752156200000|2025-07-10 14:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1752156210000|2025-07-10 14:03:30|||||||||12
1752156220000|2025-07-10 14:03:40|||||||||1
1752156230000|2025-07-10 14:03:50|||||||||17
1752156260000|2025-07-10 14:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1752156270000|2025-07-10 14:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|89
1752156280000|2025-07-10 14:04:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1752156300000|2025-07-10 14:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1752156310000|2025-07-10 14:05:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|17
1752156320000|2025-07-10 14:05:20|||||||||10
1752156330000|2025-07-10 14:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1752156340000|2025-07-10 14:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1752156350000|2025-07-10 14:05:50|||||||||1
1752156360000|2025-07-10 14:06:00|||||||||52
1752156370000|2025-07-10 14:06:10|||||||||1
1752156380000|2025-07-10 14:06:20|||||||||2
1752156410000|2025-07-10 14:06:50|||||||||3
1752156420000|2025-07-10 14:07:00|||||||||3
1752156430000|2025-07-10 14:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1752156440000|2025-07-10 14:07:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|222
1752156470000|2025-07-10 14:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|147
1752156480000|2025-07-10 14:08:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1752156490000|2025-07-10 14:08:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1752156510000|2025-07-10 14:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1752156520000|2025-07-10 14:08:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1752156530000|2025-07-10 14:08:50|||||||||9
1752156550000|2025-07-10 14:09:10|||||||||1
1752156590000|2025-07-10 14:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1752156600000|2025-07-10 14:10:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1752156610000|2025-07-10 14:10:10|||||||||110
1752156620000|2025-07-10 14:10:20|||||||||4
1752156650000|2025-07-10 14:10:50|||||||||1
1752156670000|2025-07-10 14:11:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|82
1752156680000|2025-07-10 14:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|275
1752156690000|2025-07-10 14:11:30|||||||||2
1752156700000|2025-07-10 14:11:40|||||||||3
1752156710000|2025-07-10 14:11:50|||||||||1
1752156720000|2025-07-10 14:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|205
1752156730000|2025-07-10 14:12:10|||||||||62
1752156740000|2025-07-10 14:12:20|||||||||1
1752156750000|2025-07-10 14:12:30|||||||||1
1752156760000|2025-07-10 14:12:40|||||||||2
1752156770000|2025-07-10 14:12:50|||||||||9
1752156780000|2025-07-10 14:13:00|||||||||1
1752156790000|2025-07-10 14:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|106
1752156800000|2025-07-10 14:13:20|||||||||3
1752156810000|2025-07-10 14:13:30|||||||||1
1752156820000|2025-07-10 14:13:40|||||||||1
1752156830000|2025-07-10 14:13:50|||||||||1
1752156840000|2025-07-10 14:14:00|||||||||33
1752156850000|2025-07-10 14:14:10|||||||||1
1752156860000|2025-07-10 14:14:20|||||||||1
1752156870000|2025-07-10 14:14:30|||||||||1
1752156880000|2025-07-10 14:14:40|||||||||4
1752156890000|2025-07-10 14:14:50|||||||||1
1752156900000|2025-07-10 14:15:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|50
1752156910000|2025-07-10 14:15:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1752156930000|2025-07-10 14:15:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|130
1752156940000|2025-07-10 14:15:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|184
1752156950000|2025-07-10 14:15:50|||||||||33
1752156970000|2025-07-10 14:16:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|46
1752156980000|2025-07-10 14:16:20|||||||||51
1752156990000|2025-07-10 14:16:30|||||||||1
1752157000000|2025-07-10 14:16:40|||||||||1
1752157010000|2025-07-10 14:16:50|||||||||1
1752157020000|2025-07-10 14:17:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|31
1752157030000|2025-07-10 14:17:10|||||||||1
1752157040000|2025-07-10 14:17:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|84
1752157050000|2025-07-10 14:17:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|82
1752157060000|2025-07-10 14:17:40|||||||||1
1752157070000|2025-07-10 14:17:50|||||||||10
1752157080000|2025-07-10 14:18:00|||||||||2
1752157090000|2025-07-10 14:18:10|||||||||9
1752157100000|2025-07-10 14:18:20|||||||||10
1752157110000|2025-07-10 14:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1752157120000|2025-07-10 14:18:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|132
1752157130000|2025-07-10 14:18:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|2
1752157140000|2025-07-10 14:19:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|60
1752157150000|2025-07-10 14:19:10|||||||||8
1752157160000|2025-07-10 14:19:20|||||||||7
1752157170000|2025-07-10 14:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|70
1752157180000|2025-07-10 14:19:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|132
1752157190000|2025-07-10 14:19:50|||||||||2
1752157200000|2025-07-10 14:20:00|||||||||7
1752157210000|2025-07-10 14:20:10|||||||||6
1752157220000|2025-07-10 14:20:20|||||||||1
1752157230000|2025-07-10 14:20:30|||||||||1
1752157240000|2025-07-10 14:20:40|||||||||17
1752157250000|2025-07-10 14:20:50|||||||||2
1752157260000|2025-07-10 14:21:00|||||||||36
1752157270000|2025-07-10 14:21:10|||||||||2
1752157290000|2025-07-10 14:21:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|64
1752157300000|2025-07-10 14:21:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1752157310000|2025-07-10 14:21:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1752157320000|2025-07-10 14:22:00|||||||||6
1752157330000|2025-07-10 14:22:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1752157340000|2025-07-10 14:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1752157370000|2025-07-10 14:22:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1752157380000|2025-07-10 14:23:00|||||||||1
1752157400000|2025-07-10 14:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|289
1752157420000|2025-07-10 14:23:40|||||||||6
1752157430000|2025-07-10 14:23:50|||||||||4
1752157450000|2025-07-10 14:24:10|||||||||150
1752157480000|2025-07-10 14:24:40|||||||||2
1752157490000|2025-07-10 14:24:50|||||||||3
1752157500000|2025-07-10 14:25:00|||||||||10
1752157510000|2025-07-10 14:25:10|||||||||71
1752157520000|2025-07-10 14:25:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|92
1752157540000|2025-07-10 14:25:40|||||||||11
1752157550000|2025-07-10 14:25:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|139
1752157560000|2025-07-10 14:26:00|||||||||61
1752157630000|2025-07-10 14:27:10|||||||||6
1752157640000|2025-07-10 14:27:20|||||||||25
1752157650000|2025-07-10 14:27:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|113
1752157670000|2025-07-10 14:27:50|||||||||102
1752157680000|2025-07-10 14:28:00|||||||||15
1752157690000|2025-07-10 14:28:10|||||||||13
1752157720000|2025-07-10 14:28:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|261
1752157730000|2025-07-10 14:28:50|||||||||2
1752157740000|2025-07-10 14:29:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|29
1752157760000|2025-07-10 14:29:20|||||||||3
1752157770000|2025-07-10 14:29:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1752157780000|2025-07-10 14:29:40|||||||||1
1752157800000|2025-07-10 14:30:00|||||||||5
1752157830000|2025-07-10 14:30:30|||||||||3
1752157840000|2025-07-10 14:30:40|||||||||110
1752157860000|2025-07-10 14:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1752157880000|2025-07-10 14:31:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|108
1752157890000|2025-07-10 14:31:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|142
1752157920000|2025-07-10 14:32:00|||||||||2
1752157940000|2025-07-10 14:32:20|||||||||25
1752157950000|2025-07-10 14:32:30|||||||||43
1752157960000|2025-07-10 14:32:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|238
1752157970000|2025-07-10 14:32:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|152
1752157980000|2025-07-10 14:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1752157990000|2025-07-10 14:33:10|||||||||1
1752158010000|2025-07-10 14:33:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|122
1752158030000|2025-07-10 14:33:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|30
1752158040000|2025-07-10 14:34:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|63
1752158050000|2025-07-10 14:34:10|||||||||1
1752158060000|2025-07-10 14:34:20|||||||||3
1752158070000|2025-07-10 14:34:30|||||||||3
1752158080000|2025-07-10 14:34:40|||||||||9
1752158090000|2025-07-10 14:34:50|||||||||43
1752158100000|2025-07-10 14:35:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|248
1752158110000|2025-07-10 14:35:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|41
1752158120000|2025-07-10 14:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|100
1752158130000|2025-07-10 14:35:30|||||||||3
1752158140000|2025-07-10 14:35:40|||||||||3
1752158150000|2025-07-10 14:35:50|||||||||19
1752158160000|2025-07-10 14:36:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|181
1752158170000|2025-07-10 14:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1752158190000|2025-07-10 14:36:30|||||||||7
1752158200000|2025-07-10 14:36:40|||||||||7
1752158220000|2025-07-10 14:37:00|||||||||5
1752158240000|2025-07-10 14:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1752158250000|2025-07-10 14:37:30|||||||||6
1752158260000|2025-07-10 14:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1752158280000|2025-07-10 14:38:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|185
1752158290000|2025-07-10 14:38:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|174
1752158300000|2025-07-10 14:38:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|9
1752158320000|2025-07-10 14:38:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|68
1752158330000|2025-07-10 14:38:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|45
1752158350000|2025-07-10 14:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|222
1752158360000|2025-07-10 14:39:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|24
1752158370000|2025-07-10 14:39:30|||||||||1
1752158390000|2025-07-10 14:39:50|||||||||1
1752158400000|2025-07-10 14:40:00|||||||||3
1752158420000|2025-07-10 14:40:20|||||||||107
1752158450000|2025-07-10 14:40:50|||||||||5
1752158460000|2025-07-10 14:41:00|||||||||13
1752158490000|2025-07-10 14:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|134
1752158500000|2025-07-10 14:41:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|125
1752158510000|2025-07-10 14:41:50|||||||||19
1752158520000|2025-07-10 14:42:00|||||||||47
1752158530000|2025-07-10 14:42:10|||||||||10
1752158560000|2025-07-10 14:42:40|||||||||66
1752158570000|2025-07-10 14:42:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|68
1752158580000|2025-07-10 14:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|86
1752158590000|2025-07-10 14:43:10|||||||||488
1752158600000|2025-07-10 14:43:20|||||||||1
1752158610000|2025-07-10 14:43:30|||||||||6
1752158630000|2025-07-10 14:43:50|||||||||1
1752158660000|2025-07-10 14:44:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|279
1752158680000|2025-07-10 14:44:40|||||||||7
1752158690000|2025-07-10 14:44:50|||||||||2
1752158700000|2025-07-10 14:45:00|||||||||17
1752158710000|2025-07-10 14:45:10|||||||||8
1752158730000|2025-07-10 14:45:30|||||||||1
1752158740000|2025-07-10 14:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1752158750000|2025-07-10 14:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|198
1752158760000|2025-07-10 14:46:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1752158780000|2025-07-10 14:46:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1752158800000|2025-07-10 14:46:40|||||||||9
1752158810000|2025-07-10 14:46:50|||||||||2
1752158820000|2025-07-10 14:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1752158830000|2025-07-10 14:47:10|||||||||17
1752158850000|2025-07-10 14:47:30|||||||||3
1752158860000|2025-07-10 14:47:40|||||||||1
1752158870000|2025-07-10 14:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1752158880000|2025-07-10 14:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|140
1752158890000|2025-07-10 14:48:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|60
1752158900000|2025-07-10 14:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|175
1752158920000|2025-07-10 14:48:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|89
1752158930000|2025-07-10 14:48:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1752158940000|2025-07-10 14:49:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|66
1752158950000|2025-07-10 14:49:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|107
1752158960000|2025-07-10 14:49:20|||||||||8
1752158980000|2025-07-10 14:49:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|19
1752159000000|2025-07-10 14:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1752159060000|2025-07-10 14:51:00|||||||||92
1752159090000|2025-07-10 14:51:30|||||||||4
1752159100000|2025-07-10 14:51:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|152
1752159110000|2025-07-10 14:51:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|137
1752159120000|2025-07-10 14:52:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|16
1752159140000|2025-07-10 14:52:20|||||||||1
1752159150000|2025-07-10 14:52:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1752159160000|2025-07-10 14:52:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|36
1752159170000|2025-07-10 14:52:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1752159180000|2025-07-10 14:53:00|||||||||4
1752159200000|2025-07-10 14:53:20|||||||||38
1752159210000|2025-07-10 14:53:30|||||||||1
1752159220000|2025-07-10 14:53:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|300
1752159230000|2025-07-10 14:53:50|||||||||158
1752159260000|2025-07-10 14:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1752159270000|2025-07-10 14:54:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1752159290000|2025-07-10 14:54:50|||||||||30
1752159300000|2025-07-10 14:55:00|||||||||9
1752159320000|2025-07-10 14:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1752159330000|2025-07-10 14:55:30|||||||||9
1752159340000|2025-07-10 14:55:40|||||||||3
1752159360000|2025-07-10 14:56:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|47
1752159370000|2025-07-10 14:56:10|||||||||8
1752159380000|2025-07-10 14:56:20|||||||||39
1752159410000|2025-07-10 14:56:50|||||||||2
1752159430000|2025-07-10 14:57:10|||||||||1
1752159440000|2025-07-10 14:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|147
1752159450000|2025-07-10 14:57:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|98
1752159470000|2025-07-10 14:57:50|||||||||1
1752159480000|2025-07-10 14:58:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1752159490000|2025-07-10 14:58:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1752159500000|2025-07-10 14:58:20|||||||||5
1752159510000|2025-07-10 14:58:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|25
1752159520000|2025-07-10 14:58:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1752159530000|2025-07-10 14:58:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1752159540000|2025-07-10 14:59:00|||||||||77
1752159560000|2025-07-10 14:59:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|147
1752159570000|2025-07-10 14:59:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1752159580000|2025-07-10 14:59:40|||||||||9
1752159590000|2025-07-10 14:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1752159600000|2025-07-10 15:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|70
1752159610000|2025-07-10 15:00:10|||||||||50
1752159630000|2025-07-10 15:00:30|||||||||72
1752159670000|2025-07-10 15:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|30
1752159680000|2025-07-10 15:01:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1752159690000|2025-07-10 15:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|148
1752159700000|2025-07-10 15:01:40|||||||||32
1752159710000|2025-07-10 15:01:50|||||||||7
1752159730000|2025-07-10 15:02:10|||||||||9
1752159740000|2025-07-10 15:02:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|92
1752159750000|2025-07-10 15:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1752159760000|2025-07-10 15:02:40|||||||||18
1752159780000|2025-07-10 15:03:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1752159820000|2025-07-10 15:03:40|||||||||2
1752159850000|2025-07-10 15:04:10|||||||||153
1752159860000|2025-07-10 15:04:20|||||||||2
1752159880000|2025-07-10 15:04:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1752159900000|2025-07-10 15:05:00|||||||||2
1752159910000|2025-07-10 15:05:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|148
1752159920000|2025-07-10 15:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|138
1752159930000|2025-07-10 15:05:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|46
1752159960000|2025-07-10 15:06:00|||||||||10
1752159980000|2025-07-10 15:06:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1752160000000|2025-07-10 15:06:40|||||||||40
1752160010000|2025-07-10 15:06:50|||||||||1
1752160020000|2025-07-10 15:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1752160040000|2025-07-10 15:07:20|||||||||2
1752160050000|2025-07-10 15:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|415
1752160060000|2025-07-10 15:07:40|||||||||31
1752160070000|2025-07-10 15:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|147
1752160090000|2025-07-10 15:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1752160100000|2025-07-10 15:08:20|||||||||1
1752160110000|2025-07-10 15:08:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|29
1752160120000|2025-07-10 15:08:40|||||||||29
1752160130000|2025-07-10 15:08:50|||||||||130
1752160140000|2025-07-10 15:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1752160170000|2025-07-10 15:09:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1752160190000|2025-07-10 15:09:50|||||||||125
1752160200000|2025-07-10 15:10:00|||||||||6
1752160210000|2025-07-10 15:10:10|||||||||4
1752160230000|2025-07-10 15:10:30|||||||||2
1752160240000|2025-07-10 15:10:40|||||||||51
1752160250000|2025-07-10 15:10:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|151
1752160280000|2025-07-10 15:11:20|||||||||8
1752160290000|2025-07-10 15:11:30|||||||||5
1752160300000|2025-07-10 15:11:40|||||||||17
1752160310000|2025-07-10 15:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1752160320000|2025-07-10 15:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1752160330000|2025-07-10 15:12:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|2
1752160340000|2025-07-10 15:12:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1752160380000|2025-07-10 15:13:00|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|143
1752160390000|2025-07-10 15:13:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|99
1752160430000|2025-07-10 15:13:50|||||||||2
1752160450000|2025-07-10 15:14:10|||||||||4
1752160490000|2025-07-10 15:14:50|||||||||1
1752160500000|2025-07-10 15:15:00|||||||||1
1752160510000|2025-07-10 15:15:10|||||||||87
1752160520000|2025-07-10 15:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|79
1752160530000|2025-07-10 15:15:30|||||||||43
1752160540000|2025-07-10 15:15:40|||||||||2
1752160550000|2025-07-10 15:15:50|||||||||1
1752160570000|2025-07-10 15:16:10|||||||||1
1752160580000|2025-07-10 15:16:20|||||||||45
1752160590000|2025-07-10 15:16:30|||||||||2
1752160600000|2025-07-10 15:16:40|||||||||1
1752160610000|2025-07-10 15:16:50|||||||||26
1752160620000|2025-07-10 15:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|87
1752160630000|2025-07-10 15:17:10|||||||||17
1752160640000|2025-07-10 15:17:20|||||||||1
1752160660000|2025-07-10 15:17:40|||||||||1
1752160670000|2025-07-10 15:17:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1752160680000|2025-07-10 15:18:00|||||||||1
1752160700000|2025-07-10 15:18:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|21
1752160710000|2025-07-10 15:18:30|||||||||1
1752160730000|2025-07-10 15:18:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|349
1752160760000|2025-07-10 15:19:20|||||||||2
1752160770000|2025-07-10 15:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1752160780000|2025-07-10 15:19:40|||||||||2
1752160800000|2025-07-10 15:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|95
1752160820000|2025-07-10 15:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|241
1752160830000|2025-07-10 15:20:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|36
1752160840000|2025-07-10 15:20:40|||||||||75
1752160850000|2025-07-10 15:20:50|||||||||108
1752160890000|2025-07-10 15:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1752160900000|2025-07-10 15:21:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1752160930000|2025-07-10 15:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1752160940000|2025-07-10 15:22:20|||||||||4
1752160950000|2025-07-10 15:22:30|||||||||6
1752160960000|2025-07-10 15:22:40|||||||||16
1752160970000|2025-07-10 15:22:50|||||||||30
1752161020000|2025-07-10 15:23:40|||||||||104
1752161030000|2025-07-10 15:23:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1752161040000|2025-07-10 15:24:00|||||||||1
1752161050000|2025-07-10 15:24:10|||||||||6
1752161060000|2025-07-10 15:24:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|50
1752161070000|2025-07-10 15:24:30|||||||||1
1752161080000|2025-07-10 15:24:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1752161110000|2025-07-10 15:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|139
1752161130000|2025-07-10 15:25:30|||||||||1
1752161140000|2025-07-10 15:25:40|||||||||24
1752161160000|2025-07-10 15:26:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|44
1752161170000|2025-07-10 15:26:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1752161180000|2025-07-10 15:26:20|||||||||4
1752161210000|2025-07-10 15:26:50|||||||||1
1752161220000|2025-07-10 15:27:00|||||||||12
1752161230000|2025-07-10 15:27:10|||||||||223
1752161240000|2025-07-10 15:27:20|||||||||1
1752161250000|2025-07-10 15:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1752161260000|2025-07-10 15:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|59
1752161270000|2025-07-10 15:27:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1752161280000|2025-07-10 15:28:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|93
1752161290000|2025-07-10 15:28:10|||||||||2
1752161340000|2025-07-10 15:29:00|||||||||32
1752161350000|2025-07-10 15:29:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|119
1752161360000|2025-07-10 15:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1752161370000|2025-07-10 15:29:30|||||||||10
1752161400000|2025-07-10 15:30:00|||||||||18
1752161410000|2025-07-10 15:30:10|||||||||2
1752161440000|2025-07-10 15:30:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|99
1752161450000|2025-07-10 15:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1752161490000|2025-07-10 15:31:30|||||||||2
1752161530000|2025-07-10 15:32:10|||||||||7
1752161570000|2025-07-10 15:32:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|7
1752161590000|2025-07-10 15:33:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|132
1752161630000|2025-07-10 15:33:50|||||||||1
1752161670000|2025-07-10 15:34:30|||||||||28
1752161690000|2025-07-10 15:34:50|||||||||40
1752161700000|2025-07-10 15:35:00|||||||||2
1752161720000|2025-07-10 15:35:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1752161760000|2025-07-10 15:36:00|||||||||16
1752161820000|2025-07-10 15:37:00|||||||||25
1752161830000|2025-07-10 15:37:10|||||||||1
1752161860000|2025-07-10 15:37:40|||||||||15
1752161870000|2025-07-10 15:37:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1752161880000|2025-07-10 15:38:00|||||||||3
1752161890000|2025-07-10 15:38:10|||||||||258
1752161910000|2025-07-10 15:38:30|||||||||1
1752161920000|2025-07-10 15:38:40|||||||||11
1752161940000|2025-07-10 15:39:00|||||||||2
1752161950000|2025-07-10 15:39:10|||||||||1
1752161990000|2025-07-10 15:39:50|||||||||1
1752162040000|2025-07-10 15:40:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1752162100000|2025-07-10 15:41:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|200
1752162110000|2025-07-10 15:41:50|||||||||108
1752162120000|2025-07-10 15:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1752162160000|2025-07-10 15:42:40|||||||||5
1752162170000|2025-07-10 15:42:50|||||||||46
1752162210000|2025-07-10 15:43:30|||||||||9
1752162290000|2025-07-10 15:44:50|||||||||15
1752162300000|2025-07-10 15:45:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|421
1752162340000|2025-07-10 15:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1752162350000|2025-07-10 15:45:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1752162360000|2025-07-10 15:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1752162380000|2025-07-10 15:46:20|||||||||1
1752162390000|2025-07-10 15:46:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1752162440000|2025-07-10 15:47:20|||||||||2
1752162460000|2025-07-10 15:47:40|||||||||3
1752162480000|2025-07-10 15:48:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|92
1752162490000|2025-07-10 15:48:10|||||||||27
1752162500000|2025-07-10 15:48:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|14
1752162510000|2025-07-10 15:48:30|||||||||4
1752162520000|2025-07-10 15:48:40|||||||||4
1752162530000|2025-07-10 15:48:50|||||||||8
1752162540000|2025-07-10 15:49:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|76
1752162550000|2025-07-10 15:49:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1752162560000|2025-07-10 15:49:20|||||||||2
1752162570000|2025-07-10 15:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1752162590000|2025-07-10 15:49:50|||||||||8
1752162600000|2025-07-10 15:50:00|||||||||2
1752162610000|2025-07-10 15:50:10|||||||||3
1752162640000|2025-07-10 15:50:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|98
1752162650000|2025-07-10 15:50:50|||||||||21
1752162660000|2025-07-10 15:51:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1752162740000|2025-07-10 15:52:20|||||||||20
1752162750000|2025-07-10 15:52:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1752162760000|2025-07-10 15:52:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1752162770000|2025-07-10 15:52:50|||||||||9
1752162780000|2025-07-10 15:53:00|||||||||1
1752162830000|2025-07-10 15:53:50|||||||||125
1752162840000|2025-07-10 15:54:00|||||||||9
1752162880000|2025-07-10 15:54:40|||||||||8
1752162900000|2025-07-10 15:55:00|||||||||1
1752162910000|2025-07-10 15:55:10|||||||||6
1752162920000|2025-07-10 15:55:20|||||||||21
1752162950000|2025-07-10 15:55:50|||||||||10
1752162990000|2025-07-10 15:56:30|||||||||5
1752163040000|2025-07-10 15:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1752163050000|2025-07-10 15:57:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1752163080000|2025-07-10 15:58:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|203
1752163090000|2025-07-10 15:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1752163100000|2025-07-10 15:58:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1752163110000|2025-07-10 15:58:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|84
1752163120000|2025-07-10 15:58:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|14
1752163130000|2025-07-10 15:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1752163140000|2025-07-10 15:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1752163150000|2025-07-10 15:59:10|||||||||25
1752163170000|2025-07-10 15:59:30|||||||||25
1752163200000|2025-07-10 16:00:00|||||||||70
1752163210000|2025-07-10 16:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1752163220000|2025-07-10 16:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1752163230000|2025-07-10 16:00:30|||||||||1
1752163250000|2025-07-10 16:00:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1752163260000|2025-07-10 16:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|60
1752163270000|2025-07-10 16:01:10|||||||||26
1752163310000|2025-07-10 16:01:50|||||||||4
1752163320000|2025-07-10 16:02:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1752163340000|2025-07-10 16:02:20|||||||||25
1752163350000|2025-07-10 16:02:30|||||||||287
1752163360000|2025-07-10 16:02:40|||||||||34
1752163380000|2025-07-10 16:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1752163410000|2025-07-10 16:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1752163430000|2025-07-10 16:03:50|||||||||16
1752163460000|2025-07-10 16:04:20|||||||||1
1752163480000|2025-07-10 16:04:40|||||||||97
1752163510000|2025-07-10 16:05:10|||||||||1
1752163530000|2025-07-10 16:05:30|||||||||18
1752163550000|2025-07-10 16:05:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1752163560000|2025-07-10 16:06:00|||||||||2
1752163570000|2025-07-10 16:06:10|||||||||3
1752163580000|2025-07-10 16:06:20|||||||||25
1752163590000|2025-07-10 16:06:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|68
1752163600000|2025-07-10 16:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1752163610000|2025-07-10 16:06:50|||||||||8
1752163620000|2025-07-10 16:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1752163630000|2025-07-10 16:07:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1752163640000|2025-07-10 16:07:20|||||||||14
1752163680000|2025-07-10 16:08:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|212
1752163690000|2025-07-10 16:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1752163700000|2025-07-10 16:08:20|||||||||6
1752163720000|2025-07-10 16:08:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|53
1752163740000|2025-07-10 16:09:00|||||||||1
1752163750000|2025-07-10 16:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1752163760000|2025-07-10 16:09:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1752163770000|2025-07-10 16:09:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1752163790000|2025-07-10 16:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1752163850000|2025-07-10 16:10:50|||||||||14
1752163860000|2025-07-10 16:11:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|79
1752163870000|2025-07-10 16:11:10|||||||||1
1752163890000|2025-07-10 16:11:30|||||||||16
1752163900000|2025-07-10 16:11:40|||||||||1
1752163920000|2025-07-10 16:12:00|||||||||3
1752163950000|2025-07-10 16:12:30|||||||||222
1752163960000|2025-07-10 16:12:40|||||||||4
1752164020000|2025-07-10 16:13:40|||||||||18
1752164040000|2025-07-10 16:14:00|||||||||15
1752164060000|2025-07-10 16:14:20|||||||||3
1752164080000|2025-07-10 16:14:40|||||||||15
1752164110000|2025-07-10 16:15:10|||||||||31
1752164140000|2025-07-10 16:15:40|||||||||17
1752164150000|2025-07-10 16:15:50|||||||||1
1752164160000|2025-07-10 16:16:00|||||||||33
1752164180000|2025-07-10 16:16:20|||||||||54
1752164190000|2025-07-10 16:16:30|||||||||3
1752164200000|2025-07-10 16:16:40|||||||||15
1752164210000|2025-07-10 16:16:50|||||||||2
1752164230000|2025-07-10 16:17:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1752164270000|2025-07-10 16:17:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|208
1752164300000|2025-07-10 16:18:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|368
1752164320000|2025-07-10 16:18:40|||||||||198
1752164340000|2025-07-10 16:19:00|||||||||4
1752164350000|2025-07-10 16:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1752164370000|2025-07-10 16:19:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|153
1752164380000|2025-07-10 16:19:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1752164390000|2025-07-10 16:19:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|133
1752164400000|2025-07-10 16:20:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|212
1752164410000|2025-07-10 16:20:10|||||||||17
1752164420000|2025-07-10 16:20:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|260
1752164430000|2025-07-10 16:20:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1752164440000|2025-07-10 16:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|30
1752164470000|2025-07-10 16:21:10|||||||||16
1752164500000|2025-07-10 16:21:40|||||||||3
1752164520000|2025-07-10 16:22:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1752164540000|2025-07-10 16:22:20|||||||||15
1752164550000|2025-07-10 16:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1752164560000|2025-07-10 16:22:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|16
1752164570000|2025-07-10 16:22:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|144
1752164580000|2025-07-10 16:23:00|||||||||51
1752164600000|2025-07-10 16:23:20|||||||||2
1752164620000|2025-07-10 16:23:40|||||||||3
1752164630000|2025-07-10 16:23:50|||||||||1
1752164640000|2025-07-10 16:24:00|||||||||16
1752164670000|2025-07-10 16:24:30|||||||||47
1752164680000|2025-07-10 16:24:40|||||||||50
1752164690000|2025-07-10 16:24:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|79
1752164700000|2025-07-10 16:25:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1752164710000|2025-07-10 16:25:10|||||||||20
1752164740000|2025-07-10 16:25:40|||||||||47
1752164750000|2025-07-10 16:25:50|||||||||25
1752164760000|2025-07-10 16:26:00|||||||||7
1752164800000|2025-07-10 16:26:40|||||||||76
1752164810000|2025-07-10 16:26:50|||||||||27
1752164830000|2025-07-10 16:27:10|||||||||240
1752164840000|2025-07-10 16:27:20|||||||||15
1752164850000|2025-07-10 16:27:30|||||||||12
1752164860000|2025-07-10 16:27:40|||||||||11
1752164870000|2025-07-10 16:27:50|||||||||9
1752164880000|2025-07-10 16:28:00|||||||||6
1752164910000|2025-07-10 16:28:30|||||||||26
1752164940000|2025-07-10 16:29:00|||||||||5
1752164950000|2025-07-10 16:29:10|||||||||2
1752164960000|2025-07-10 16:29:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1752164970000|2025-07-10 16:29:30|||||||||15
1752164980000|2025-07-10 16:29:40|||||||||14
1752164990000|2025-07-10 16:29:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|43
1752165000000|2025-07-10 16:30:00|||||||||1
1752165010000|2025-07-10 16:30:10|||||||||14
1752165060000|2025-07-10 16:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|150
1752165070000|2025-07-10 16:31:10|||||||||5
1752165090000|2025-07-10 16:31:30|||||||||1
1752165130000|2025-07-10 16:32:10|||||||||1
1752165140000|2025-07-10 16:32:20|||||||||13
1752165150000|2025-07-10 16:32:30|||||||||113
1752165160000|2025-07-10 16:32:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1752165190000|2025-07-10 16:33:10|||||||||5
1752165200000|2025-07-10 16:33:20|||||||||50
1752165210000|2025-07-10 16:33:30|||||||||521
1752165220000|2025-07-10 16:33:40|||||||||28
1752165230000|2025-07-10 16:33:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1752165240000|2025-07-10 16:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|230
1752165250000|2025-07-10 16:34:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1752165270000|2025-07-10 16:34:30|||||||||14
1752165280000|2025-07-10 16:34:40|||||||||10
1752165290000|2025-07-10 16:34:50|||||||||25
1752165300000|2025-07-10 16:35:00|||||||||10
1752165310000|2025-07-10 16:35:10|||||||||5
1752165320000|2025-07-10 16:35:20|||||||||3
1752165340000|2025-07-10 16:35:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|170
1752165360000|2025-07-10 16:36:00|||||||||1
1752165380000|2025-07-10 16:36:20|||||||||3
1752165390000|2025-07-10 16:36:30|||||||||5
1752165410000|2025-07-10 16:36:50|||||||||276
1752165420000|2025-07-10 16:37:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|89
1752165430000|2025-07-10 16:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|215
1752165440000|2025-07-10 16:37:20|||||||||10
1752165460000|2025-07-10 16:37:40|||||||||64
1752165470000|2025-07-10 16:37:50|||||||||189
1752165480000|2025-07-10 16:38:00|||||||||6
1752165490000|2025-07-10 16:38:10|||||||||10
1752165510000|2025-07-10 16:38:30|||||||||30
1752165540000|2025-07-10 16:39:00|||||||||56
1752165560000|2025-07-10 16:39:20|||||||||18
1752165570000|2025-07-10 16:39:30|||||||||35
1752165580000|2025-07-10 16:39:40|||||||||102
1752165590000|2025-07-10 16:39:50|||||||||3
1752165600000|2025-07-10 16:40:00|||||||||3
1752165610000|2025-07-10 16:40:10|||||||||62
1752165620000|2025-07-10 16:40:20|||||||||19
1752165640000|2025-07-10 16:40:40|||||||||22
1752165650000|2025-07-10 16:40:50|||||||||23
1752165670000|2025-07-10 16:41:10|||||||||75
1752165680000|2025-07-10 16:41:20|||||||||52
1752165700000|2025-07-10 16:41:40|||||||||43
1752165720000|2025-07-10 16:42:00|||||||||41
1752165730000|2025-07-10 16:42:10|||||||||9
1752165750000|2025-07-10 16:42:30|||||||||26
1752165760000|2025-07-10 16:42:40|||||||||23
1752165770000|2025-07-10 16:42:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|236
1752165780000|2025-07-10 16:43:00|||||||||59
1752165790000|2025-07-10 16:43:10|||||||||34
1752165800000|2025-07-10 16:43:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|73
1752165810000|2025-07-10 16:43:30|||||||||20
1752165830000|2025-07-10 16:43:50|||||||||6
1752165840000|2025-07-10 16:44:00|||||||||46
1752165850000|2025-07-10 16:44:10|||||||||6
1752165860000|2025-07-10 16:44:20|||||||||24
1752165870000|2025-07-10 16:44:30|||||||||28
1752165880000|2025-07-10 16:44:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1752165890000|2025-07-10 16:44:50|||||||||45
1752165900000|2025-07-10 16:45:00|||||||||21
1752165910000|2025-07-10 16:45:10|||||||||15
1752165920000|2025-07-10 16:45:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|160
1752165930000|2025-07-10 16:45:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|117
1752165940000|2025-07-10 16:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|62
1752165950000|2025-07-10 16:45:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1752165970000|2025-07-10 16:46:10|||||||||61
1752165980000|2025-07-10 16:46:20|||||||||260
1752165990000|2025-07-10 16:46:30|||||||||52
1752166000000|2025-07-10 16:46:40|||||||||22
1752166010000|2025-07-10 16:46:50|||||||||6
1752166020000|2025-07-10 16:47:00|||||||||52
1752166030000|2025-07-10 16:47:10|||||||||45
1752166040000|2025-07-10 16:47:20|||||||||1
1752166050000|2025-07-10 16:47:30|||||||||25
1752166060000|2025-07-10 16:47:40|||||||||28
1752166070000|2025-07-10 16:47:50|||||||||58
1752166080000|2025-07-10 16:48:00|||||||||53
1752166090000|2025-07-10 16:48:10|||||||||43
1752166110000|2025-07-10 16:48:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|498
1752166120000|2025-07-10 16:48:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|116
1752166130000|2025-07-10 16:48:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1752166140000|2025-07-10 16:49:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1752166160000|2025-07-10 16:49:20|||||||||27
1752166170000|2025-07-10 16:49:30|||||||||49
1752166180000|2025-07-10 16:49:40|||||||||43
1752166190000|2025-07-10 16:49:50|||||||||4
1752166200000|2025-07-10 16:50:00|||||||||6
1752166210000|2025-07-10 16:50:10|||||||||14
1752166220000|2025-07-10 16:50:20|||||||||27
1752166230000|2025-07-10 16:50:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1752166240000|2025-07-10 16:50:40|||||||||70
1752166260000|2025-07-10 16:51:00|||||||||6
1752166270000|2025-07-10 16:51:10|||||||||9
1752166280000|2025-07-10 16:51:20|||||||||18
1752166290000|2025-07-10 16:51:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|96
1752166300000|2025-07-10 16:51:40|||||||||59
1752166310000|2025-07-10 16:51:50|||||||||110
1752166320000|2025-07-10 16:52:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|238
1752166340000|2025-07-10 16:52:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1752166360000|2025-07-10 16:52:40|||||||||6
1752166370000|2025-07-10 16:52:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|135
1752166380000|2025-07-10 16:53:00|||||||||24
1752166400000|2025-07-10 16:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|151
1752166410000|2025-07-10 16:53:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|290
1752166420000|2025-07-10 16:53:40|||||||||8
1752166430000|2025-07-10 16:53:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1752166440000|2025-07-10 16:54:00|||||||||201
1752166450000|2025-07-10 16:54:10|||||||||61
1752166460000|2025-07-10 16:54:20|||||||||67
1752166470000|2025-07-10 16:54:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1752166480000|2025-07-10 16:54:40|||||||||18
1752166490000|2025-07-10 16:54:50|||||||||8
1752166500000|2025-07-10 16:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1752166510000|2025-07-10 16:55:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|101
1752166520000|2025-07-10 16:55:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1752166530000|2025-07-10 16:55:30|||||||||32
1752166540000|2025-07-10 16:55:40|||||||||28
1752166550000|2025-07-10 16:55:50|||||||||26
1752166560000|2025-07-10 16:56:00|||||||||55
1752166570000|2025-07-10 16:56:10|||||||||147
1752166580000|2025-07-10 16:56:20|||||||||10
1752166590000|2025-07-10 16:56:30|||||||||59
1752166600000|2025-07-10 16:56:40|||||||||43
1752166610000|2025-07-10 16:56:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|99
1752166620000|2025-07-10 16:57:00|||||||||3
1752166630000|2025-07-10 16:57:10|||||||||116
1752166640000|2025-07-10 16:57:20|||||||||99
1752166650000|2025-07-10 16:57:30|||||||||190
1752166660000|2025-07-10 16:57:40|||||||||33
1752166670000|2025-07-10 16:57:50|||||||||57
1752166680000|2025-07-10 16:58:00|||||||||456
1752166690000|2025-07-10 16:58:10|||||||||55
1752166700000|2025-07-10 16:58:20|||||||||34
1752166710000|2025-07-10 16:58:30|||||||||44
1752166720000|2025-07-10 16:58:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|168
1752166730000|2025-07-10 16:58:50|||||||||88
1752166740000|2025-07-10 16:59:00|||||||||27
1752166750000|2025-07-10 16:59:10|||||||||3
1752166760000|2025-07-10 16:59:20|||||||||134
1752166770000|2025-07-10 16:59:30|||||||||42
1752166780000|2025-07-10 16:59:40|||||||||236
1752166790000|2025-07-10 16:59:50|||||||||69
1752166800000|2025-07-10 17:00:00|||||||||45
1752166810000|2025-07-10 17:00:10|||||||||32
1752166820000|2025-07-10 17:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1752166830000|2025-07-10 17:00:30|||||||||123
1752166840000|2025-07-10 17:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|291
1752166850000|2025-07-10 17:00:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|71
1752166860000|2025-07-10 17:01:00|||||||||114
1752166870000|2025-07-10 17:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|181
1752166880000|2025-07-10 17:01:20|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|158
1752166890000|2025-07-10 17:01:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1752166900000|2025-07-10 17:01:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11717.6|11713.6|135
1752166910000|2025-07-10 17:01:50|||||||||25
1752166920000|2025-07-10 17:02:00|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|127
1752166930000|2025-07-10 17:02:10|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11709.8|11705.8|202
1752166940000|2025-07-10 17:02:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|244
1752166950000|2025-07-10 17:02:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|134
1752166960000|2025-07-10 17:02:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|252
1752166970000|2025-07-10 17:02:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|83
1752166980000|2025-07-10 17:03:00|||||||||27
1752166990000|2025-07-10 17:03:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1752167000000|2025-07-10 17:03:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|160
1752167010000|2025-07-10 17:03:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|115
1752167020000|2025-07-10 17:03:40|||||||||2
1752167030000|2025-07-10 17:03:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|42
1752167040000|2025-07-10 17:04:00|||||||||4
1752167050000|2025-07-10 17:04:10|||||||||60
1752167060000|2025-07-10 17:04:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|204
1752167070000|2025-07-10 17:04:30|||||||||5
1752167080000|2025-07-10 17:04:40|||||||||14
1752167090000|2025-07-10 17:04:50|||||||||38
1752167100000|2025-07-10 17:05:00|||||||||49
1752167110000|2025-07-10 17:05:10|||||||||5
1752167120000|2025-07-10 17:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|181
1752167130000|2025-07-10 17:05:30|||||||||130
1752167140000|2025-07-10 17:05:40|||||||||17
1752167150000|2025-07-10 17:05:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|297
1752167160000|2025-07-10 17:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1752167170000|2025-07-10 17:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|137
1752167180000|2025-07-10 17:06:20|||||||||101
1752167190000|2025-07-10 17:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1752167200000|2025-07-10 17:06:40|||||||||3
1752167210000|2025-07-10 17:06:50|||||||||144
1752167230000|2025-07-10 17:07:10|||||||||5
1752167240000|2025-07-10 17:07:20|||||||||4
1752167250000|2025-07-10 17:07:30|||||||||36
1752167260000|2025-07-10 17:07:40|||||||||2
1752167270000|2025-07-10 17:07:50|||||||||44
1752167280000|2025-07-10 17:08:00|||||||||36
1752167290000|2025-07-10 17:08:10|||||||||4
1752167300000|2025-07-10 17:08:20|||||||||25
1752167310000|2025-07-10 17:08:30|||||||||36
1752167320000|2025-07-10 17:08:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752167340000|2025-07-10 17:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1752167360000|2025-07-10 17:09:20|||||||||117
1752167370000|2025-07-10 17:09:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1752167380000|2025-07-10 17:09:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1752167390000|2025-07-10 17:09:50|||||||||14
1752167410000|2025-07-10 17:10:10|||||||||14
1752167420000|2025-07-10 17:10:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|202
1752167430000|2025-07-10 17:10:30|||||||||7
1752167450000|2025-07-10 17:10:50|||||||||2
1752167460000|2025-07-10 17:11:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1752167470000|2025-07-10 17:11:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|31
1752167480000|2025-07-10 17:11:20|||||||||59
1752167490000|2025-07-10 17:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1752167500000|2025-07-10 17:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1752167510000|2025-07-10 17:11:50|||||||||108
1752167540000|2025-07-10 17:12:20|||||||||15
1752167550000|2025-07-10 17:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1752167570000|2025-07-10 17:12:50|||||||||3
1752167580000|2025-07-10 17:13:00|||||||||86
1752167590000|2025-07-10 17:13:10|||||||||7
1752167610000|2025-07-10 17:13:30|||||||||1
1752167620000|2025-07-10 17:13:40|||||||||210
1752167630000|2025-07-10 17:13:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1752167640000|2025-07-10 17:14:00|||||||||102
1752167660000|2025-07-10 17:14:20|||||||||9
1752167670000|2025-07-10 17:14:30|||||||||14
1752167690000|2025-07-10 17:14:50|||||||||2
1752167720000|2025-07-10 17:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1752167750000|2025-07-10 17:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|351
1752167760000|2025-07-10 17:16:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|193
1752167770000|2025-07-10 17:16:10|||||||||4
1752167780000|2025-07-10 17:16:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1752167790000|2025-07-10 17:16:30|||||||||4
1752167800000|2025-07-10 17:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|126
1752167810000|2025-07-10 17:16:50|||||||||9
1752167820000|2025-07-10 17:17:00|||||||||3
1752167830000|2025-07-10 17:17:10|||||||||51
1752167840000|2025-07-10 17:17:20|||||||||42
1752167850000|2025-07-10 17:17:30|||||||||3
1752167860000|2025-07-10 17:17:40|||||||||4
1752167870000|2025-07-10 17:17:50|||||||||3
1752167880000|2025-07-10 17:18:00|||||||||1
1752167890000|2025-07-10 17:18:10|||||||||3
1752167900000|2025-07-10 17:18:20|||||||||20
1752167910000|2025-07-10 17:18:30|||||||||13
1752167920000|2025-07-10 17:18:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|126
1752167930000|2025-07-10 17:18:50|||||||||2
1752167940000|2025-07-10 17:19:00|||||||||17
1752167950000|2025-07-10 17:19:10|||||||||3
1752167960000|2025-07-10 17:19:20|||||||||4
1752167970000|2025-07-10 17:19:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|261
1752167980000|2025-07-10 17:19:40|||||||||31
1752167990000|2025-07-10 17:19:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1752168000000|2025-07-10 17:20:00|||||||||44
1752168010000|2025-07-10 17:20:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|35
1752168020000|2025-07-10 17:20:20|||||||||16
1752168030000|2025-07-10 17:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1752168040000|2025-07-10 17:20:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|255
1752168050000|2025-07-10 17:20:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|31
1752168060000|2025-07-10 17:21:00|||||||||9
1752168070000|2025-07-10 17:21:10|||||||||12
1752168090000|2025-07-10 17:21:30|||||||||1
1752168110000|2025-07-10 17:21:50|||||||||2
1752168120000|2025-07-10 17:22:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|80
1752168130000|2025-07-10 17:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1752168140000|2025-07-10 17:22:20|||||||||21
1752168150000|2025-07-10 17:22:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1752168160000|2025-07-10 17:22:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1752168170000|2025-07-10 17:22:50|||||||||1
1752168180000|2025-07-10 17:23:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1752168190000|2025-07-10 17:23:10|||||||||1
1752168200000|2025-07-10 17:23:20|||||||||24
1752168220000|2025-07-10 17:23:40|||||||||1
1752168230000|2025-07-10 17:23:50|||||||||1
1752168240000|2025-07-10 17:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1752168250000|2025-07-10 17:24:10|||||||||1
1752168260000|2025-07-10 17:24:20|||||||||60
1752168270000|2025-07-10 17:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1752168290000|2025-07-10 17:24:50|||||||||9
1752168310000|2025-07-10 17:25:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|16
1752168320000|2025-07-10 17:25:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1752168340000|2025-07-10 17:25:40|||||||||15
1752168350000|2025-07-10 17:25:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|97
1752168360000|2025-07-10 17:26:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1752168390000|2025-07-10 17:26:30|||||||||1
1752168400000|2025-07-10 17:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1752168410000|2025-07-10 17:26:50|||||||||1
1752168420000|2025-07-10 17:27:00|||||||||34
1752168450000|2025-07-10 17:27:30|||||||||60
1752168460000|2025-07-10 17:27:40|||||||||3
1752168470000|2025-07-10 17:27:50|||||||||15
1752168480000|2025-07-10 17:28:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1752168520000|2025-07-10 17:28:40|||||||||1
1752168530000|2025-07-10 17:28:50|||||||||1
1752168550000|2025-07-10 17:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|148
1752168570000|2025-07-10 17:29:30|||||||||22
1752168580000|2025-07-10 17:29:40|||||||||12
1752168590000|2025-07-10 17:29:50|||||||||30
1752168620000|2025-07-10 17:30:20|||||||||6
1752168630000|2025-07-10 17:30:30|||||||||4
1752168640000|2025-07-10 17:30:40|||||||||2
1752168660000|2025-07-10 17:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1752168670000|2025-07-10 17:31:10|||||||||4
1752168680000|2025-07-10 17:31:20|||||||||1
1752168700000|2025-07-10 17:31:40|||||||||1
1752168710000|2025-07-10 17:31:50|||||||||114
1752168720000|2025-07-10 17:32:00|||||||||2
1752168730000|2025-07-10 17:32:10|||||||||27
1752168750000|2025-07-10 17:32:30|||||||||1
1752168760000|2025-07-10 17:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1752168770000|2025-07-10 17:32:50|||||||||4
1752168780000|2025-07-10 17:33:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|143
1752168790000|2025-07-10 17:33:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|8
1752168800000|2025-07-10 17:33:20|||||||||5
1752168820000|2025-07-10 17:33:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|118
1752168830000|2025-07-10 17:33:50|||||||||9
1752168840000|2025-07-10 17:34:00|||||||||20
1752168870000|2025-07-10 17:34:30|||||||||1
1752168880000|2025-07-10 17:34:40|||||||||5
1752168890000|2025-07-10 17:34:50|||||||||14
1752168900000|2025-07-10 17:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1752168930000|2025-07-10 17:35:30|||||||||1
1752168940000|2025-07-10 17:35:40|||||||||1
1752168960000|2025-07-10 17:36:00|||||||||1
1752168970000|2025-07-10 17:36:10|||||||||1
1752168980000|2025-07-10 17:36:20|||||||||36
1752168990000|2025-07-10 17:36:30|||||||||3
1752169000000|2025-07-10 17:36:40|||||||||6
1752169010000|2025-07-10 17:36:50|||||||||9
1752169020000|2025-07-10 17:37:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1752169030000|2025-07-10 17:37:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|123
1752169040000|2025-07-10 17:37:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|22
1752169050000|2025-07-10 17:37:30|||||||||18
1752169060000|2025-07-10 17:37:40|||||||||12
1752169070000|2025-07-10 17:37:50|||||||||9
1752169090000|2025-07-10 17:38:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1752169100000|2025-07-10 17:38:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1752169120000|2025-07-10 17:38:40|||||||||39
1752169140000|2025-07-10 17:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1752169160000|2025-07-10 17:39:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1752169170000|2025-07-10 17:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752169180000|2025-07-10 17:39:40|||||||||9
1752169190000|2025-07-10 17:39:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1752169200000|2025-07-10 17:40:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|79
1752169210000|2025-07-10 17:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1752169220000|2025-07-10 17:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1752169230000|2025-07-10 17:40:30|||||||||58
1752169240000|2025-07-10 17:40:40|||||||||3
1752169270000|2025-07-10 17:41:10|||||||||234
1752169280000|2025-07-10 17:41:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1752169290000|2025-07-10 17:41:30|||||||||191
1752169310000|2025-07-10 17:41:50|||||||||213
1752169320000|2025-07-10 17:42:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|33
1752169330000|2025-07-10 17:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|185
1752169340000|2025-07-10 17:42:20|||||||||171
1752169350000|2025-07-10 17:42:30|||||||||112
1752169360000|2025-07-10 17:42:40|||||||||200
1752169370000|2025-07-10 17:42:50|||||||||172
1752169380000|2025-07-10 17:43:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|119
1752169410000|2025-07-10 17:43:30|||||||||83
1752169440000|2025-07-10 17:44:00|||||||||1
1752169490000|2025-07-10 17:44:50|||||||||102
1752169500000|2025-07-10 17:45:00|||||||||1
1752169510000|2025-07-10 17:45:10|||||||||5
1752169530000|2025-07-10 17:45:30|||||||||3
1752169550000|2025-07-10 17:45:50|||||||||62
1752169570000|2025-07-10 17:46:10|||||||||7
1752169590000|2025-07-10 17:46:30|||||||||1
1752169600000|2025-07-10 17:46:40|||||||||2
1752169610000|2025-07-10 17:46:50|||||||||1
1752169630000|2025-07-10 17:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1752169650000|2025-07-10 17:47:30|||||||||39
1752169660000|2025-07-10 17:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1752169670000|2025-07-10 17:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1752169680000|2025-07-10 17:48:00|||||||||39
1752169690000|2025-07-10 17:48:10|||||||||1
1752169730000|2025-07-10 17:48:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1752169760000|2025-07-10 17:49:20|||||||||2
1752169800000|2025-07-10 17:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1752169810000|2025-07-10 17:50:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|60
1752169830000|2025-07-10 17:50:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1752169840000|2025-07-10 17:50:40|||||||||8
1752169850000|2025-07-10 17:50:50|||||||||22
1752169860000|2025-07-10 17:51:00|||||||||4
1752169870000|2025-07-10 17:51:10|||||||||3
1752169910000|2025-07-10 17:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1752169920000|2025-07-10 17:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1752169960000|2025-07-10 17:52:40|||||||||3
1752169970000|2025-07-10 17:52:50|||||||||6
1752169980000|2025-07-10 17:53:00|||||||||2
1752169990000|2025-07-10 17:53:10|||||||||372
1752170000000|2025-07-10 17:53:20|||||||||8
1752170010000|2025-07-10 17:53:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1752170050000|2025-07-10 17:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1752170060000|2025-07-10 17:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1752170070000|2025-07-10 17:54:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1752170080000|2025-07-10 17:54:40|||||||||339
1752170120000|2025-07-10 17:55:20|||||||||2
1752170130000|2025-07-10 17:55:30|||||||||3
1752170140000|2025-07-10 17:55:40|||||||||32
1752170150000|2025-07-10 17:55:50|||||||||14
1752170160000|2025-07-10 17:56:00|||||||||73
1752170170000|2025-07-10 17:56:10|||||||||4
1752170180000|2025-07-10 17:56:20|||||||||4
1752170190000|2025-07-10 17:56:30|||||||||2
1752170200000|2025-07-10 17:56:40|||||||||6
1752170210000|2025-07-10 17:56:50|||||||||3
1752170220000|2025-07-10 17:57:00|||||||||203
1752170230000|2025-07-10 17:57:10|||||||||4
1752170240000|2025-07-10 17:57:20|||||||||4
1752170250000|2025-07-10 17:57:30|||||||||105
1752170260000|2025-07-10 17:57:40|||||||||2
1752170270000|2025-07-10 17:57:50|||||||||5
1752170280000|2025-07-10 17:58:00|||||||||90
1752170290000|2025-07-10 17:58:10|||||||||5
1752170300000|2025-07-10 17:58:20|||||||||87
1752170310000|2025-07-10 17:58:30|||||||||2
1752170320000|2025-07-10 17:58:40|||||||||34
1752170370000|2025-07-10 17:59:30|||||||||3
1752170380000|2025-07-10 17:59:40|||||||||53
1752170390000|2025-07-10 17:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1752170400000|2025-07-10 18:00:00|||||||||25
1752170410000|2025-07-10 18:00:10|||||||||32
1752170420000|2025-07-10 18:00:20|||||||||4
1752170440000|2025-07-10 18:00:40|||||||||18
1752170460000|2025-07-10 18:01:00|||||||||8
1752170470000|2025-07-10 18:01:10|||||||||3
1752170490000|2025-07-10 18:01:30|||||||||4
1752170500000|2025-07-10 18:01:40|||||||||4
1752170510000|2025-07-10 18:01:50|||||||||4
1752170520000|2025-07-10 18:02:00|||||||||28
1752170530000|2025-07-10 18:02:10|||||||||48
1752170540000|2025-07-10 18:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1752170550000|2025-07-10 18:02:30|||||||||64
1752170560000|2025-07-10 18:02:40|||||||||1
1752170580000|2025-07-10 18:03:00|||||||||1
1752170590000|2025-07-10 18:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|92
1752170600000|2025-07-10 18:03:20|||||||||16
1752170610000|2025-07-10 18:03:30|||||||||1
1752170620000|2025-07-10 18:03:40|||||||||63
1752170630000|2025-07-10 18:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|174
1752170640000|2025-07-10 18:04:00|||||||||14
1752170650000|2025-07-10 18:04:10|||||||||36
1752170670000|2025-07-10 18:04:30|||||||||1
1752170680000|2025-07-10 18:04:40|||||||||4
1752170690000|2025-07-10 18:04:50|||||||||5
1752170700000|2025-07-10 18:05:00|||||||||47
1752170710000|2025-07-10 18:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1752170720000|2025-07-10 18:05:20|||||||||9
1752170730000|2025-07-10 18:05:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|147
1752170740000|2025-07-10 18:05:40|||||||||2
1752170750000|2025-07-10 18:05:50|||||||||63
1752170760000|2025-07-10 18:06:00|||||||||3
1752170770000|2025-07-10 18:06:10|||||||||51
1752170780000|2025-07-10 18:06:20|||||||||1
1752170800000|2025-07-10 18:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|162
1752170810000|2025-07-10 18:06:50|||||||||2
1752170820000|2025-07-10 18:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1752170840000|2025-07-10 18:07:20|||||||||1
1752170850000|2025-07-10 18:07:30|||||||||1
1752170870000|2025-07-10 18:07:50|||||||||1
1752170890000|2025-07-10 18:08:10|||||||||146
1752170910000|2025-07-10 18:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1752170930000|2025-07-10 18:08:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|140
1752170940000|2025-07-10 18:09:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|173
1752170960000|2025-07-10 18:09:20|||||||||1
1752170980000|2025-07-10 18:09:40|||||||||1
1752171000000|2025-07-10 18:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1752171010000|2025-07-10 18:10:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|45
1752171020000|2025-07-10 18:10:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1752171030000|2025-07-10 18:10:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1752171040000|2025-07-10 18:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1752171050000|2025-07-10 18:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1752171060000|2025-07-10 18:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1752171070000|2025-07-10 18:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1752171080000|2025-07-10 18:11:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1752171130000|2025-07-10 18:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1752171150000|2025-07-10 18:12:30|||||||||3
1752171170000|2025-07-10 18:12:50|||||||||3
1752171180000|2025-07-10 18:13:00|||||||||46
1752171230000|2025-07-10 18:13:50|||||||||1
1752171250000|2025-07-10 18:14:10|||||||||49
1752171300000|2025-07-10 18:15:00|||||||||1
1752171340000|2025-07-10 18:15:40|||||||||31
1752171350000|2025-07-10 18:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1752171370000|2025-07-10 18:16:10|||||||||4
1752171380000|2025-07-10 18:16:20|||||||||1
1752171390000|2025-07-10 18:16:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|97
1752171430000|2025-07-10 18:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|410
1752171440000|2025-07-10 18:17:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|282
1752171450000|2025-07-10 18:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1752171460000|2025-07-10 18:17:40|||||||||1
1752171490000|2025-07-10 18:18:10|||||||||1
1752171520000|2025-07-10 18:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|110
1752171540000|2025-07-10 18:19:00|||||||||4
1752171560000|2025-07-10 18:19:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1752171570000|2025-07-10 18:19:30|||||||||4
1752171580000|2025-07-10 18:19:40|||||||||28
1752171590000|2025-07-10 18:19:50|||||||||1
1752171600000|2025-07-10 18:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|234
1752171610000|2025-07-10 18:20:10|||||||||2
1752171620000|2025-07-10 18:20:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1752171630000|2025-07-10 18:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1752171640000|2025-07-10 18:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1752171690000|2025-07-10 18:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1752171760000|2025-07-10 18:22:40|||||||||5
1752171770000|2025-07-10 18:22:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1752171780000|2025-07-10 18:23:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1752171790000|2025-07-10 18:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1752171800000|2025-07-10 18:23:20|||||||||12
1752171810000|2025-07-10 18:23:30|||||||||8
1752171830000|2025-07-10 18:23:50|||||||||31
1752171840000|2025-07-10 18:24:00|||||||||40
1752171870000|2025-07-10 18:24:30|||||||||53
1752171880000|2025-07-10 18:24:40|||||||||5
1752171900000|2025-07-10 18:25:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1752171910000|2025-07-10 18:25:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1752171930000|2025-07-10 18:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|164
1752171970000|2025-07-10 18:26:10|||||||||1
1752171990000|2025-07-10 18:26:30|||||||||5
1752172000000|2025-07-10 18:26:40|||||||||1
1752172010000|2025-07-10 18:26:50|||||||||4
1752172050000|2025-07-10 18:27:30|||||||||2
1752172060000|2025-07-10 18:27:40|||||||||2
1752172070000|2025-07-10 18:27:50|||||||||4
1752172100000|2025-07-10 18:28:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|128
1752172110000|2025-07-10 18:28:30|||||||||20
1752172130000|2025-07-10 18:28:50|||||||||47
1752172140000|2025-07-10 18:29:00|||||||||3
1752172180000|2025-07-10 18:29:40|||||||||255
1752172190000|2025-07-10 18:29:50|||||||||3
1752172230000|2025-07-10 18:30:30|||||||||40
1752172240000|2025-07-10 18:30:40|||||||||8
1752172250000|2025-07-10 18:30:50|||||||||8
1752172260000|2025-07-10 18:31:00|||||||||28
1752172270000|2025-07-10 18:31:10|||||||||1
1752172300000|2025-07-10 18:31:40|||||||||39
1752172310000|2025-07-10 18:31:50|||||||||73
1752172320000|2025-07-10 18:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1752172330000|2025-07-10 18:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1752172350000|2025-07-10 18:32:30|||||||||75
1752172380000|2025-07-10 18:33:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1752172420000|2025-07-10 18:33:40|||||||||16
1752172430000|2025-07-10 18:33:50|||||||||3
1752172500000|2025-07-10 18:35:00|||||||||4
1752172510000|2025-07-10 18:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1752172540000|2025-07-10 18:35:40|||||||||85
1752172580000|2025-07-10 18:36:20|||||||||256
1752172620000|2025-07-10 18:37:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|177
1752172670000|2025-07-10 18:37:50|||||||||85
1752172680000|2025-07-10 18:38:00|||||||||1
1752172700000|2025-07-10 18:38:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|68
1752172710000|2025-07-10 18:38:30|||||||||7
1752172740000|2025-07-10 18:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1752172760000|2025-07-10 18:39:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|35
1752172770000|2025-07-10 18:39:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1752172790000|2025-07-10 18:39:50|||||||||85
1752172800000|2025-07-10 18:40:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1752172810000|2025-07-10 18:40:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|104
1752172820000|2025-07-10 18:40:20|||||||||7
1752172860000|2025-07-10 18:41:00|||||||||100
1752173000000|2025-07-10 18:43:20|||||||||6
1752173030000|2025-07-10 18:43:50|||||||||3
1752173040000|2025-07-10 18:44:00|||||||||1
1752173050000|2025-07-10 18:44:10|||||||||1
1752173140000|2025-07-10 18:45:40|||||||||1
1752173150000|2025-07-10 18:45:50|||||||||49
1752173180000|2025-07-10 18:46:20|||||||||1
1752173210000|2025-07-10 18:46:50|||||||||2
1752173240000|2025-07-10 18:47:20|||||||||4
1752173260000|2025-07-10 18:47:40|||||||||2
1752173270000|2025-07-10 18:47:50|||||||||2
1752173280000|2025-07-10 18:48:00|||||||||3
1752173300000|2025-07-10 18:48:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|112
1752173330000|2025-07-10 18:48:50|||||||||3
1752173360000|2025-07-10 18:49:20|||||||||2
1752173390000|2025-07-10 18:49:50|||||||||2
1752173420000|2025-07-10 18:50:20|||||||||2
1752173430000|2025-07-10 18:50:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|177
1752173440000|2025-07-10 18:50:40|||||||||15
1752173450000|2025-07-10 18:50:50|||||||||99
1752173460000|2025-07-10 18:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1752173480000|2025-07-10 18:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1752173510000|2025-07-10 18:51:50|||||||||33
1752173520000|2025-07-10 18:52:00|||||||||6
1752173530000|2025-07-10 18:52:10|||||||||6
1752173540000|2025-07-10 18:52:20|||||||||2
1752173570000|2025-07-10 18:52:50|||||||||4
1752173580000|2025-07-10 18:53:00|||||||||2
1752173600000|2025-07-10 18:53:20|||||||||2
1752173630000|2025-07-10 18:53:50|||||||||2
1752173660000|2025-07-10 18:54:20|||||||||3
1752173680000|2025-07-10 18:54:40|||||||||1
1752173690000|2025-07-10 18:54:50|||||||||34
1752173700000|2025-07-10 18:55:00|||||||||4
1752173720000|2025-07-10 18:55:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|295
1752173730000|2025-07-10 18:55:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|120
1752173740000|2025-07-10 18:55:40|||||||||31
1752173750000|2025-07-10 18:55:50|||||||||3
1752173760000|2025-07-10 18:56:00|||||||||2
1752173770000|2025-07-10 18:56:10|||||||||1
1752173780000|2025-07-10 18:56:20|||||||||2
1752173790000|2025-07-10 18:56:30|||||||||1
1752173810000|2025-07-10 18:56:50|||||||||3
1752173820000|2025-07-10 18:57:00|||||||||2
1752173830000|2025-07-10 18:57:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1752173840000|2025-07-10 18:57:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|151
1752173850000|2025-07-10 18:57:30|||||||||5
1752173860000|2025-07-10 18:57:40|||||||||3
1752173870000|2025-07-10 18:57:50|||||||||4
1752173880000|2025-07-10 18:58:00|||||||||3
1752173890000|2025-07-10 18:58:10|||||||||6
1752173900000|2025-07-10 18:58:20|||||||||21
1752173910000|2025-07-10 18:58:30|||||||||80
1752173920000|2025-07-10 18:58:40|||||||||2
1752173930000|2025-07-10 18:58:50|||||||||27
1752173940000|2025-07-10 18:59:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|230
1752173950000|2025-07-10 18:59:10|||||||||4
1752173960000|2025-07-10 18:59:20|||||||||2
1752173970000|2025-07-10 18:59:30|||||||||106
1752173980000|2025-07-10 18:59:40|||||||||158
1752173990000|2025-07-10 18:59:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|500
1752174000000|2025-07-10 19:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1752174010000|2025-07-10 19:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1752174020000|2025-07-10 19:00:20|||||||||55
1752174030000|2025-07-10 19:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|152
1752174050000|2025-07-10 19:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|99
1752174060000|2025-07-10 19:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|50
1752174110000|2025-07-10 19:01:50|||||||||3
1752174120000|2025-07-10 19:02:00|||||||||24
1752174130000|2025-07-10 19:02:10|||||||||36
1752174140000|2025-07-10 19:02:20|||||||||12
1752174150000|2025-07-10 19:02:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|310
1752174160000|2025-07-10 19:02:40|||||||||12
1752174180000|2025-07-10 19:03:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|19
1752174190000|2025-07-10 19:03:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1752174200000|2025-07-10 19:03:20|||||||||11
1752174210000|2025-07-10 19:03:30|||||||||1
1752174230000|2025-07-10 19:03:50|||||||||2
1752174240000|2025-07-10 19:04:00|||||||||4
1752174260000|2025-07-10 19:04:20|||||||||2
1752174290000|2025-07-10 19:04:50|||||||||4
1752174300000|2025-07-10 19:05:00|||||||||6
1752174310000|2025-07-10 19:05:10|||||||||2
1752174320000|2025-07-10 19:05:20|||||||||2
1752174340000|2025-07-10 19:05:40|||||||||35
1752174350000|2025-07-10 19:05:50|||||||||2
1752174380000|2025-07-10 19:06:20|||||||||2
1752174390000|2025-07-10 19:06:30|||||||||8
1752174400000|2025-07-10 19:06:40|||||||||14
1752174410000|2025-07-10 19:06:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|95
1752174440000|2025-07-10 19:07:20|||||||||2
1752174450000|2025-07-10 19:07:30|||||||||184
1752174460000|2025-07-10 19:07:40|||||||||18
1752174470000|2025-07-10 19:07:50|||||||||2
1752174480000|2025-07-10 19:08:00|||||||||19
1752174500000|2025-07-10 19:08:20|||||||||13
1752174530000|2025-07-10 19:08:50|||||||||2
1752174560000|2025-07-10 19:09:20|||||||||2
1752174590000|2025-07-10 19:09:50|||||||||8
1752174610000|2025-07-10 19:10:10|||||||||85
1752174650000|2025-07-10 19:10:50|||||||||2
1752174660000|2025-07-10 19:11:00|||||||||19
1752174680000|2025-07-10 19:11:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|166
1752174710000|2025-07-10 19:11:50|||||||||2
1752174720000|2025-07-10 19:12:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|352
1752174740000|2025-07-10 19:12:20|||||||||2
1752174770000|2025-07-10 19:12:50|||||||||3
1752174800000|2025-07-10 19:13:20|||||||||2
1752174830000|2025-07-10 19:13:50|||||||||2
1752174850000|2025-07-10 19:14:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1752174860000|2025-07-10 19:14:20|||||||||7
1752174870000|2025-07-10 19:14:30|||||||||2
1752174890000|2025-07-10 19:14:50|||||||||2
1752174900000|2025-07-10 19:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|104
1752174920000|2025-07-10 19:15:20|||||||||2
1752174950000|2025-07-10 19:15:50|||||||||2
1752174960000|2025-07-10 19:16:00|||||||||1
1752174980000|2025-07-10 19:16:20|||||||||4
1752174990000|2025-07-10 19:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1752175000000|2025-07-10 19:16:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|262
1752175010000|2025-07-10 19:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1752175020000|2025-07-10 19:17:00|||||||||1
1752175030000|2025-07-10 19:17:10|||||||||1
1752175040000|2025-07-10 19:17:20|||||||||2
1752175050000|2025-07-10 19:17:30|||||||||17
1752175060000|2025-07-10 19:17:40|||||||||14
1752175080000|2025-07-10 19:18:00|||||||||1
1752175090000|2025-07-10 19:18:10|||||||||12
1752175110000|2025-07-10 19:18:30|||||||||1
1752175130000|2025-07-10 19:18:50|||||||||2
1752175160000|2025-07-10 19:19:20|||||||||2
1752175180000|2025-07-10 19:19:40|||||||||1
1752175190000|2025-07-10 19:19:50|||||||||2
1752175220000|2025-07-10 19:20:20|||||||||3
1752175230000|2025-07-10 19:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1752175240000|2025-07-10 19:20:40|||||||||1
1752175250000|2025-07-10 19:20:50|||||||||2
1752175280000|2025-07-10 19:21:20|||||||||2
1752175310000|2025-07-10 19:21:50|||||||||2
1752175330000|2025-07-10 19:22:10|||||||||1
1752175340000|2025-07-10 19:22:20|||||||||2
1752175370000|2025-07-10 19:22:50|||||||||2
1752175400000|2025-07-10 19:23:20|||||||||2
1752175430000|2025-07-10 19:23:50|||||||||2
1752175460000|2025-07-10 19:24:20|||||||||2
1752175470000|2025-07-10 19:24:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|180
1752175490000|2025-07-10 19:24:50|||||||||3
1752175500000|2025-07-10 19:25:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|196
1752175510000|2025-07-10 19:25:10|||||||||39
1752175520000|2025-07-10 19:25:20|||||||||2
1752175530000|2025-07-10 19:25:30|||||||||1
1752175540000|2025-07-10 19:25:40|||||||||1
1752175550000|2025-07-10 19:25:50|||||||||2
1752175560000|2025-07-10 19:26:00|||||||||2
1752175580000|2025-07-10 19:26:20|||||||||3
1752175600000|2025-07-10 19:26:40|||||||||101
1752175610000|2025-07-10 19:26:50|||||||||2
1752175630000|2025-07-10 19:27:10|||||||||2
1752175640000|2025-07-10 19:27:20|||||||||2
1752175650000|2025-07-10 19:27:30|||||||||3
1752175660000|2025-07-10 19:27:40|||||||||1
1752175670000|2025-07-10 19:27:50|||||||||2
1752175700000|2025-07-10 19:28:20|||||||||4
1752175710000|2025-07-10 19:28:30|||||||||1
1752175720000|2025-07-10 19:28:40|||||||||2
1752175730000|2025-07-10 19:28:50|||||||||8
1752175740000|2025-07-10 19:29:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|101
1752175750000|2025-07-10 19:29:10|||||||||3
1752175760000|2025-07-10 19:29:20|||||||||3
1752175770000|2025-07-10 19:29:30|||||||||4
1752175780000|2025-07-10 19:29:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1752175790000|2025-07-10 19:29:50|||||||||2
1752175800000|2025-07-10 19:30:00|||||||||7
1752175810000|2025-07-10 19:30:10|||||||||1
1752175820000|2025-07-10 19:30:20|||||||||4
1752175830000|2025-07-10 19:30:30|||||||||1
1752175840000|2025-07-10 19:30:40|||||||||1
1752175850000|2025-07-10 19:30:50|||||||||3
1752175870000|2025-07-10 19:31:10|||||||||1
1752175880000|2025-07-10 19:31:20|||||||||3
1752175890000|2025-07-10 19:31:30|||||||||2
1752175900000|2025-07-10 19:31:40|||||||||1
1752175910000|2025-07-10 19:31:50|||||||||3
1752175920000|2025-07-10 19:32:00|||||||||2
1752175930000|2025-07-10 19:32:10|||||||||1
1752175940000|2025-07-10 19:32:20|||||||||3
1752175950000|2025-07-10 19:32:30|||||||||2
1752175960000|2025-07-10 19:32:40|||||||||1
1752175970000|2025-07-10 19:32:50|||||||||3
1752175980000|2025-07-10 19:33:00|||||||||1
1752175990000|2025-07-10 19:33:10|||||||||3
1752176000000|2025-07-10 19:33:20|||||||||2
1752176030000|2025-07-10 19:33:50|||||||||2
1752176040000|2025-07-10 19:34:00|||||||||1
1752176050000|2025-07-10 19:34:10|||||||||1
1752176060000|2025-07-10 19:34:20|||||||||2
1752176070000|2025-07-10 19:34:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|311
1752176080000|2025-07-10 19:34:40|||||||||94
1752176090000|2025-07-10 19:34:50|||||||||2
1752176100000|2025-07-10 19:35:00|||||||||1
1752176110000|2025-07-10 19:35:10|||||||||2
1752176120000|2025-07-10 19:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1752176130000|2025-07-10 19:35:30|||||||||1
1752176140000|2025-07-10 19:35:40|||||||||1
1752176150000|2025-07-10 19:35:50|||||||||3
1752176160000|2025-07-10 19:36:00|||||||||2
1752176170000|2025-07-10 19:36:10|||||||||2
1752176180000|2025-07-10 19:36:20|||||||||4
1752176190000|2025-07-10 19:36:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|122
1752176200000|2025-07-10 19:36:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|6
1752176210000|2025-07-10 19:36:50|||||||||1
1752176220000|2025-07-10 19:37:00|||||||||15
1752176230000|2025-07-10 19:37:10|||||||||3
1752176240000|2025-07-10 19:37:20|||||||||5
1752176250000|2025-07-10 19:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|59
1752176270000|2025-07-10 19:37:50|||||||||1
1752176280000|2025-07-10 19:38:00|||||||||1
1752176290000|2025-07-10 19:38:10|||||||||1
1752176300000|2025-07-10 19:38:20|||||||||5
1752176310000|2025-07-10 19:38:30|||||||||2
1752176320000|2025-07-10 19:38:40|||||||||3
1752176340000|2025-07-10 19:39:00|||||||||2
1752176360000|2025-07-10 19:39:20|||||||||2
1752176390000|2025-07-10 19:39:50|||||||||3
1752176400000|2025-07-10 19:40:00|||||||||2
1752176420000|2025-07-10 19:40:20|||||||||2
1752176430000|2025-07-10 19:40:30|||||||||1
1752176450000|2025-07-10 19:40:50|||||||||2
1752176460000|2025-07-10 19:41:00|||||||||2
1752176480000|2025-07-10 19:41:20|||||||||2
1752176500000|2025-07-10 19:41:40|||||||||3
1752176510000|2025-07-10 19:41:50|||||||||2
1752176530000|2025-07-10 19:42:10|||||||||2
1752176540000|2025-07-10 19:42:20|||||||||2
1752176550000|2025-07-10 19:42:30|||||||||15
1752176560000|2025-07-10 19:42:40|||||||||1
1752176570000|2025-07-10 19:42:50|||||||||3
1752176600000|2025-07-10 19:43:20|||||||||6
1752176610000|2025-07-10 19:43:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|173
1752176630000|2025-07-10 19:43:50|||||||||3
1752176640000|2025-07-10 19:44:00|||||||||39
1752176660000|2025-07-10 19:44:20|||||||||7
1752176690000|2025-07-10 19:44:50|||||||||3
1752176720000|2025-07-10 19:45:20|||||||||7
1752176730000|2025-07-10 19:45:30|||||||||35
1752176780000|2025-07-10 19:46:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|183
1752176810000|2025-07-10 19:46:50|||||||||2
1752176840000|2025-07-10 19:47:20|||||||||17
1752176850000|2025-07-10 19:47:30|||||||||2
1752176870000|2025-07-10 19:47:50|||||||||2
1752176880000|2025-07-10 19:48:00|||||||||2
1752176930000|2025-07-10 19:48:50|||||||||2
1752176960000|2025-07-10 19:49:20|||||||||2
1752176990000|2025-07-10 19:49:50|||||||||11
1752177000000|2025-07-10 19:50:00|||||||||17
1752177020000|2025-07-10 19:50:20|||||||||2
1752177050000|2025-07-10 19:50:50|||||||||18
1752177060000|2025-07-10 19:51:00|||||||||2
1752177080000|2025-07-10 19:51:20|||||||||3
1752177110000|2025-07-10 19:51:50|||||||||19
1752177120000|2025-07-10 19:52:00|||||||||2
1752177140000|2025-07-10 19:52:20|||||||||2
1752177150000|2025-07-10 19:52:30|||||||||1
1752177160000|2025-07-10 19:52:40|||||||||16
1752177170000|2025-07-10 19:52:50|||||||||2
1752177200000|2025-07-10 19:53:20|||||||||3
1752177220000|2025-07-10 19:53:40|||||||||67
1752177230000|2025-07-10 19:53:50|||||||||2
1752177260000|2025-07-10 19:54:20|||||||||3
1752177270000|2025-07-10 19:54:30|||||||||16
1752177290000|2025-07-10 19:54:50|||||||||2
1752177300000|2025-07-10 19:55:00|||||||||78
1752177310000|2025-07-10 19:55:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|342
1752177320000|2025-07-10 19:55:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1752177330000|2025-07-10 19:55:30|||||||||22
1752177350000|2025-07-10 19:55:50|||||||||2
1752177360000|2025-07-10 19:56:00|||||||||3
1752177370000|2025-07-10 19:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1752177380000|2025-07-10 19:56:20|||||||||16
1752177390000|2025-07-10 19:56:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|321
1752177400000|2025-07-10 19:56:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1752177410000|2025-07-10 19:56:50|||||||||36
1752177420000|2025-07-10 19:57:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1752177430000|2025-07-10 19:57:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1752177440000|2025-07-10 19:57:20|||||||||2
1752177450000|2025-07-10 19:57:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|299
1752177460000|2025-07-10 19:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1752177470000|2025-07-10 19:57:50|||||||||3
1752177480000|2025-07-10 19:58:00|||||||||2
1752177490000|2025-07-10 19:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|70
1752177520000|2025-07-10 19:58:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|112
1752177530000|2025-07-10 19:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|191
1752177540000|2025-07-10 19:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|244
1752177550000|2025-07-10 19:59:10|||||||||24
1752177560000|2025-07-10 19:59:20|||||||||27
1752177570000|2025-07-10 19:59:30|||||||||15
1752177580000|2025-07-10 19:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|466
1752177590000|2025-07-10 19:59:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|773
1752177600000|2025-07-10 20:00:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|583
1752177610000|2025-07-10 20:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|163
1752177620000|2025-07-10 20:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|739
1752177630000|2025-07-10 20:00:30|||||||||3
1752177650000|2025-07-10 20:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1752177660000|2025-07-10 20:01:00|||||||||2
1752177680000|2025-07-10 20:01:20|||||||||12
1752177690000|2025-07-10 20:01:30|||||||||31
1752177700000|2025-07-10 20:01:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|134
1752177730000|2025-07-10 20:02:10|||||||||10
1752177740000|2025-07-10 20:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|128
1752177750000|2025-07-10 20:02:30|||||||||1
1752177760000|2025-07-10 20:02:40|||||||||3
1752177770000|2025-07-10 20:02:50|||||||||2
1752177800000|2025-07-10 20:03:20|||||||||2
1752177810000|2025-07-10 20:03:30|||||||||2
1752177820000|2025-07-10 20:03:40|||||||||1
1752177830000|2025-07-10 20:03:50|||||||||2
1752177860000|2025-07-10 20:04:20|||||||||2
1752177870000|2025-07-10 20:04:30|||||||||1
1752177880000|2025-07-10 20:04:40|||||||||1
1752177890000|2025-07-10 20:04:50|||||||||3
1752177900000|2025-07-10 20:05:00|||||||||3
1752177920000|2025-07-10 20:05:20|||||||||2
1752177930000|2025-07-10 20:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1752177940000|2025-07-10 20:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|231
1752177980000|2025-07-10 20:06:20|||||||||2
1752177990000|2025-07-10 20:06:30|||||||||264
1752178000000|2025-07-10 20:06:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|173
1752178010000|2025-07-10 20:06:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|126
1752178020000|2025-07-10 20:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|148
1752178050000|2025-07-10 20:07:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|245
1752178060000|2025-07-10 20:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1752178070000|2025-07-10 20:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1752178080000|2025-07-10 20:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1752178090000|2025-07-10 20:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1752178110000|2025-07-10 20:08:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|82
1752178120000|2025-07-10 20:08:40|||||||||5
1752178130000|2025-07-10 20:08:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|350
1752178160000|2025-07-10 20:09:20|||||||||8
1752178190000|2025-07-10 20:09:50|||||||||2
1752178200000|2025-07-10 20:10:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|158
1752178210000|2025-07-10 20:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1752178220000|2025-07-10 20:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1752178230000|2025-07-10 20:10:30|||||||||95
1752178250000|2025-07-10 20:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|205
1752178270000|2025-07-10 20:11:10|||||||||3
1752178280000|2025-07-10 20:11:20|||||||||2
1752178310000|2025-07-10 20:11:50|||||||||2
1752178320000|2025-07-10 20:12:00|||||||||3
1752178340000|2025-07-10 20:12:20|||||||||3
1752178350000|2025-07-10 20:12:30|||||||||8
1752178370000|2025-07-10 20:12:50|||||||||2
1752178380000|2025-07-10 20:13:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1752178390000|2025-07-10 20:13:10|||||||||6
1752178410000|2025-07-10 20:13:30|||||||||25
1752178430000|2025-07-10 20:13:50|||||||||2
1752178450000|2025-07-10 20:14:10|||||||||1
1752178460000|2025-07-10 20:14:20|||||||||2
1752178490000|2025-07-10 20:14:50|||||||||5
1752178520000|2025-07-10 20:15:20|||||||||2
1752178550000|2025-07-10 20:15:50|||||||||2
1752178580000|2025-07-10 20:16:20|||||||||2
1752178600000|2025-07-10 20:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1752178610000|2025-07-10 20:16:50|||||||||2
1752178640000|2025-07-10 20:17:20|||||||||5
1752178670000|2025-07-10 20:17:50|||||||||2
1752178700000|2025-07-10 20:18:20|||||||||2
1752178730000|2025-07-10 20:18:50|||||||||2
1752178760000|2025-07-10 20:19:20|||||||||3
1752178770000|2025-07-10 20:19:30|||||||||13
1752178790000|2025-07-10 20:19:50|||||||||4
1752178820000|2025-07-10 20:20:20|||||||||2
1752178830000|2025-07-10 20:20:30|||||||||22
1752178850000|2025-07-10 20:20:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|301
1752178880000|2025-07-10 20:21:20|||||||||2
1752178910000|2025-07-10 20:21:50|||||||||2
1752178940000|2025-07-10 20:22:20|||||||||2
1752178970000|2025-07-10 20:22:50|||||||||2
1752178980000|2025-07-10 20:23:00|||||||||1
1752179000000|2025-07-10 20:23:20|||||||||2
1752179020000|2025-07-10 20:23:40|||||||||1
1752179030000|2025-07-10 20:23:50|||||||||2
1752179060000|2025-07-10 20:24:20|||||||||19
1752179070000|2025-07-10 20:24:30|||||||||5
1752179080000|2025-07-10 20:24:40|||||||||17
1752179090000|2025-07-10 20:24:50|||||||||2
1752179100000|2025-07-10 20:25:00|||||||||2
1752179110000|2025-07-10 20:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|196
1752179150000|2025-07-10 20:25:50|||||||||2
1752179160000|2025-07-10 20:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1752179180000|2025-07-10 20:26:20|||||||||3
1752179200000|2025-07-10 20:26:40|||||||||1
1752179210000|2025-07-10 20:26:50|||||||||2
1752179240000|2025-07-10 20:27:20|||||||||2
1752179270000|2025-07-10 20:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1752179300000|2025-07-10 20:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|105
1752179330000|2025-07-10 20:28:50|||||||||2
1752179350000|2025-07-10 20:29:10|||||||||22
1752179360000|2025-07-10 20:29:20|||||||||27
1752179370000|2025-07-10 20:29:30|||||||||48
1752179380000|2025-07-10 20:29:40|||||||||46
1752179390000|2025-07-10 20:29:50|||||||||129
1752179420000|2025-07-10 20:30:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1752179430000|2025-07-10 20:30:30|||||||||70
1752179450000|2025-07-10 20:30:50|||||||||2
1752179480000|2025-07-10 20:31:20|||||||||2
1752179490000|2025-07-10 20:31:30|||||||||42
1752179500000|2025-07-10 20:31:40|||||||||36
1752179510000|2025-07-10 20:31:50|||||||||2
1752179520000|2025-07-10 20:32:00|||||||||4
1752179540000|2025-07-10 20:32:20|||||||||2
1752179550000|2025-07-10 20:32:30|||||||||4
1752179570000|2025-07-10 20:32:50|||||||||2
1752179600000|2025-07-10 20:33:20|||||||||2
1752179610000|2025-07-10 20:33:30|||||||||2
1752179630000|2025-07-10 20:33:50|||||||||2
1752179660000|2025-07-10 20:34:20|||||||||2
1752179670000|2025-07-10 20:34:30|||||||||1
1752179690000|2025-07-10 20:34:50|||||||||2
1752179710000|2025-07-10 20:35:10|||||||||5
1752179720000|2025-07-10 20:35:20|||||||||13
1752179750000|2025-07-10 20:35:50|||||||||2
1752179780000|2025-07-10 20:36:20|||||||||3
1752179800000|2025-07-10 20:36:40|||||||||4
1752179810000|2025-07-10 20:36:50|||||||||2
1752179820000|2025-07-10 20:37:00|||||||||40
1752179840000|2025-07-10 20:37:20|||||||||2
1752179870000|2025-07-10 20:37:50|||||||||4
1752179880000|2025-07-10 20:38:00|||||||||1
1752179900000|2025-07-10 20:38:20|||||||||2
1752179930000|2025-07-10 20:38:50|||||||||2
1752179960000|2025-07-10 20:39:20|||||||||2
1752179990000|2025-07-10 20:39:50|||||||||2
1752180020000|2025-07-10 20:40:20|||||||||2
1752180050000|2025-07-10 20:40:50|||||||||2
1752180080000|2025-07-10 20:41:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|330
1752180110000|2025-07-10 20:41:50|||||||||2
1752180140000|2025-07-10 20:42:20|||||||||2
1752180150000|2025-07-10 20:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1752180160000|2025-07-10 20:42:40|||||||||12
1752180170000|2025-07-10 20:42:50|||||||||1
1752180180000|2025-07-10 20:43:00|||||||||1
1752180190000|2025-07-10 20:43:10|||||||||4
1752180200000|2025-07-10 20:43:20|||||||||5
1752180220000|2025-07-10 20:43:40|||||||||100
1752180230000|2025-07-10 20:43:50|||||||||19
1752180260000|2025-07-10 20:44:20|||||||||2
1752180290000|2025-07-10 20:44:50|||||||||2
1752180300000|2025-07-10 20:45:00|||||||||6
1752180320000|2025-07-10 20:45:20|||||||||2
1752180350000|2025-07-10 20:45:50|||||||||2
1752180360000|2025-07-10 20:46:00|||||||||1
1752180380000|2025-07-10 20:46:20|||||||||2
1752180410000|2025-07-10 20:46:50|||||||||2
1752180440000|2025-07-10 20:47:20|||||||||2
1752180450000|2025-07-10 20:47:30|||||||||5
1752180470000|2025-07-10 20:47:50|||||||||4
1752180500000|2025-07-10 20:48:20|||||||||3
1752180510000|2025-07-10 20:48:30|||||||||2
1752180530000|2025-07-10 20:48:50|||||||||4
1752180550000|2025-07-10 20:49:10|||||||||2
1752180560000|2025-07-10 20:49:20|||||||||2
1752180570000|2025-07-10 20:49:30|||||||||1
1752180590000|2025-07-10 20:49:50|||||||||3
1752180600000|2025-07-10 20:50:00|||||||||4
1752180620000|2025-07-10 20:50:20|||||||||8
1752180630000|2025-07-10 20:50:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1752180640000|2025-07-10 20:50:40|||||||||1
1752180660000|2025-07-10 20:51:00|||||||||307
1752180670000|2025-07-10 20:51:10|||||||||1
1752180680000|2025-07-10 20:51:20|||||||||58
1752180690000|2025-07-10 20:51:30|||||||||1
1752180700000|2025-07-10 20:51:40|||||||||2
1752180710000|2025-07-10 20:51:50|||||||||3
1752180740000|2025-07-10 20:52:20|||||||||2
1752180750000|2025-07-10 20:52:30|||||||||1
1752180770000|2025-07-10 20:52:50|||||||||54
1752180790000|2025-07-10 20:53:10|||||||||9
1752180800000|2025-07-10 20:53:20|||||||||2
1752180810000|2025-07-10 20:53:30|||||||||51
1752180820000|2025-07-10 20:53:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|125
1752180830000|2025-07-10 20:53:50|||||||||1
1752180840000|2025-07-10 20:54:00|||||||||5
1752180860000|2025-07-10 20:54:20|||||||||1
1752180870000|2025-07-10 20:54:30|||||||||2
1752180880000|2025-07-10 20:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1752180890000|2025-07-10 20:54:50|||||||||3
1752180900000|2025-07-10 20:55:00|||||||||1
1752180910000|2025-07-10 20:55:10|||||||||2
1752180920000|2025-07-10 20:55:20|||||||||1
1752180930000|2025-07-10 20:55:30|||||||||1
1752180940000|2025-07-10 20:55:40|||||||||10
1752180950000|2025-07-10 20:55:50|||||||||2
1752180960000|2025-07-10 20:56:00|||||||||1
1752180980000|2025-07-10 20:56:20|||||||||1
1752180990000|2025-07-10 20:56:30|||||||||9
1752181000000|2025-07-10 20:56:40|||||||||1
1752181010000|2025-07-10 20:56:50|||||||||27
1752181020000|2025-07-10 20:57:00|||||||||1
1752181040000|2025-07-10 20:57:20|||||||||1
1752181050000|2025-07-10 20:57:30|||||||||21
1752181060000|2025-07-10 20:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|117
1752181070000|2025-07-10 20:57:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1752181080000|2025-07-10 20:58:00|||||||||1
1752181100000|2025-07-10 20:58:20|||||||||2
1752181110000|2025-07-10 20:58:30|||||||||2
1752181130000|2025-07-10 20:58:50|||||||||2
1752181140000|2025-07-10 20:59:00|||||||||2
1752181150000|2025-07-10 20:59:10|||||||||1
1752181160000|2025-07-10 20:59:20|||||||||23
1752181170000|2025-07-10 20:59:30|||||||||68
1752181180000|2025-07-10 20:59:40|||||||||3
1752181190000|2025-07-10 20:59:50|||||||||1
1752184800000|2025-07-10 22:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1752184810000|2025-07-10 22:00:10|||||||||1
1752184820000|2025-07-10 22:00:20|||||||||2
1752184860000|2025-07-10 22:01:00|||||||||5
1752184870000|2025-07-10 22:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1752184880000|2025-07-10 22:01:20|||||||||1
1752184890000|2025-07-10 22:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1752185000000|2025-07-10 22:03:20|||||||||1
1752185020000|2025-07-10 22:03:40|||||||||5
1752185040000|2025-07-10 22:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1752185130000|2025-07-10 22:05:30|||||||||1
1752185240000|2025-07-10 22:07:20|||||||||1
1752185280000|2025-07-10 22:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1752185290000|2025-07-10 22:08:10|||||||||1
1752185300000|2025-07-10 22:08:20|||||||||2
1752185310000|2025-07-10 22:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1752185380000|2025-07-10 22:09:40|||||||||8
1752185420000|2025-07-10 22:10:20|||||||||1
1752185460000|2025-07-10 22:11:00|||||||||1
1752185560000|2025-07-10 22:12:40|||||||||1
1752185850000|2025-07-10 22:17:30|||||||||1
1752185900000|2025-07-10 22:18:20|||||||||2
1752186010000|2025-07-10 22:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1752186120000|2025-07-10 22:22:00|||||||||6
1752186260000|2025-07-10 22:24:20|||||||||2
1752186810000|2025-07-10 22:33:30|||||||||1
1752186860000|2025-07-10 22:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1752186870000|2025-07-10 22:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1752186910000|2025-07-10 22:35:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1752186930000|2025-07-10 22:35:30|||||||||7
1752187330000|2025-07-10 22:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1752189050000|2025-07-10 23:10:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1752189070000|2025-07-10 23:11:10|||||||||1
1752189100000|2025-07-10 23:11:40|||||||||12
1752189110000|2025-07-10 23:11:50|||||||||2
1752189120000|2025-07-10 23:12:00|||||||||3
1752189130000|2025-07-10 23:12:10|||||||||3
1752189140000|2025-07-10 23:12:20|||||||||3
1752189150000|2025-07-10 23:12:30|||||||||4
1752189160000|2025-07-10 23:12:40|||||||||4
1752189260000|2025-07-10 23:14:20|||||||||3
1752189270000|2025-07-10 23:14:30|||||||||2
1752189280000|2025-07-10 23:14:40|||||||||2
1752189290000|2025-07-10 23:14:50|||||||||2
1752189400000|2025-07-10 23:16:40|||||||||2
1752189410000|2025-07-10 23:16:50|||||||||1
1752190110000|2025-07-10 23:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1752190130000|2025-07-10 23:28:50|||||||||1
1752190150000|2025-07-10 23:29:10|||||||||30
1752190160000|2025-07-10 23:29:20|||||||||1
1752190170000|2025-07-10 23:29:30|||||||||3
1752190220000|2025-07-10 23:30:20|||||||||13
1752190240000|2025-07-10 23:30:40|||||||||3
1752190250000|2025-07-10 23:30:50|||||||||2
1752190290000|2025-07-10 23:31:30|||||||||3
1752190300000|2025-07-10 23:31:40|||||||||1
1752190310000|2025-07-10 23:31:50|||||||||2
1752190350000|2025-07-10 23:32:30|||||||||29
1752190390000|2025-07-10 23:33:10|||||||||47
1752190400000|2025-07-10 23:33:20|||||||||1
1752190500000|2025-07-10 23:35:00|||||||||1
1752190570000|2025-07-10 23:36:10|||||||||9
1752190660000|2025-07-10 23:37:40|||||||||1
1752190800000|2025-07-10 23:40:00|||||||||2
1752190850000|2025-07-10 23:40:50|||||||||5
1752190970000|2025-07-10 23:42:50|||||||||4
1752191030000|2025-07-10 23:43:50|||||||||5
1752191070000|2025-07-10 23:44:30|||||||||8
1752191250000|2025-07-10 23:47:30|||||||||3
1752191280000|2025-07-10 23:48:00|||||||||2
1752191320000|2025-07-10 23:48:40|||||||||56
1752191340000|2025-07-10 23:49:00|||||||||21
1752191350000|2025-07-10 23:49:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1752191380000|2025-07-10 23:49:40|||||||||1
1752191420000|2025-07-10 23:50:20|||||||||1
1752191440000|2025-07-10 23:50:40|||||||||41
1752191520000|2025-07-10 23:52:00|||||||||30
1752191540000|2025-07-10 23:52:20|||||||||21
1752191560000|2025-07-10 23:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1752191570000|2025-07-10 23:52:50|||||||||7
1752191580000|2025-07-10 23:53:00|||||||||1
1752191650000|2025-07-10 23:54:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1752191670000|2025-07-10 23:54:30|||||||||1
1752191700000|2025-07-10 23:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1752191710000|2025-07-10 23:55:10|||||||||1
1752191720000|2025-07-10 23:55:20|||||||||1
1752191810000|2025-07-10 23:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1752191880000|2025-07-10 23:58:00|||||||||2
1752191930000|2025-07-10 23:58:50|||||||||2
1752192020000|2025-07-11 00:00:20|||||||||3
1752192030000|2025-07-11 00:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1752192040000|2025-07-11 00:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|16
1752192070000|2025-07-11 00:01:10|||||||||4
1752192080000|2025-07-11 00:01:20|||||||||1
1752192090000|2025-07-11 00:01:30|||||||||2
1752192110000|2025-07-11 00:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1752192120000|2025-07-11 00:02:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1752192140000|2025-07-11 00:02:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1752192170000|2025-07-11 00:02:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1752192180000|2025-07-11 00:03:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|2
1752192190000|2025-07-11 00:03:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1752192230000|2025-07-11 00:03:50|||||||||1
1752192300000|2025-07-11 00:05:00|||||||||4
1752192310000|2025-07-11 00:05:10|||||||||1
1752192340000|2025-07-11 00:05:40|||||||||1
1752192360000|2025-07-11 00:06:00|||||||||3
1752192370000|2025-07-11 00:06:10|||||||||1
1752192390000|2025-07-11 00:06:30|||||||||1
1752192400000|2025-07-11 00:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1752192410000|2025-07-11 00:06:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1752192420000|2025-07-11 00:07:00|||||||||1
1752192430000|2025-07-11 00:07:10|||||||||2
1752192440000|2025-07-11 00:07:20|||||||||1
1752192450000|2025-07-11 00:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1752192470000|2025-07-11 00:07:50|||||||||1
1752192510000|2025-07-11 00:08:30|||||||||12
1752192520000|2025-07-11 00:08:40|||||||||2
1752192540000|2025-07-11 00:09:00|||||||||23
1752192550000|2025-07-11 00:09:10|||||||||1
1752192570000|2025-07-11 00:09:30|||||||||12
1752192590000|2025-07-11 00:09:50|||||||||2
1752192610000|2025-07-11 00:10:10|||||||||1
1752192640000|2025-07-11 00:10:40|||||||||1
1752192680000|2025-07-11 00:11:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1752192690000|2025-07-11 00:11:30|||||||||1
1752192770000|2025-07-11 00:12:50|||||||||1
1752192800000|2025-07-11 00:13:20|||||||||2
1752192870000|2025-07-11 00:14:30|||||||||1
1752192900000|2025-07-11 00:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1752192910000|2025-07-11 00:15:10|||||||||2
1752192920000|2025-07-11 00:15:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1752192930000|2025-07-11 00:15:30|||||||||5
1752192960000|2025-07-11 00:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1752192980000|2025-07-11 00:16:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1752192990000|2025-07-11 00:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1752193000000|2025-07-11 00:16:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|104
1752193010000|2025-07-11 00:16:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1752193020000|2025-07-11 00:17:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1752193030000|2025-07-11 00:17:10|||||||||2
1752193040000|2025-07-11 00:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1752193050000|2025-07-11 00:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1752193060000|2025-07-11 00:17:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1752193080000|2025-07-11 00:18:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1752193090000|2025-07-11 00:18:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|71
1752193100000|2025-07-11 00:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1752193150000|2025-07-11 00:19:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|139
1752193180000|2025-07-11 00:19:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|13
1752193190000|2025-07-11 00:19:50|||||||||14
1752193200000|2025-07-11 00:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1752193220000|2025-07-11 00:20:20|||||||||1
1752193230000|2025-07-11 00:20:30|||||||||1
1752193240000|2025-07-11 00:20:40|||||||||1
1752193250000|2025-07-11 00:20:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|28
1752193260000|2025-07-11 00:21:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1752193270000|2025-07-11 00:21:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1752193280000|2025-07-11 00:21:20|||||||||17
1752193290000|2025-07-11 00:21:30|||||||||120
1752193310000|2025-07-11 00:21:50|||||||||12
1752193320000|2025-07-11 00:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1752193330000|2025-07-11 00:22:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1752193340000|2025-07-11 00:22:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1752193360000|2025-07-11 00:22:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|60
1752193370000|2025-07-11 00:22:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|16
1752193380000|2025-07-11 00:23:00|||||||||3
1752193390000|2025-07-11 00:23:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1752193400000|2025-07-11 00:23:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1752193410000|2025-07-11 00:23:30|||||||||24
1752193430000|2025-07-11 00:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1752193440000|2025-07-11 00:24:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1752193450000|2025-07-11 00:24:10|||||||||4
1752193460000|2025-07-11 00:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1752193480000|2025-07-11 00:24:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1752193490000|2025-07-11 00:24:50|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|16
1752193500000|2025-07-11 00:25:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1752193510000|2025-07-11 00:25:10|||||||||17
1752193520000|2025-07-11 00:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1752193530000|2025-07-11 00:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1752193550000|2025-07-11 00:25:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|8
1752193560000|2025-07-11 00:26:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|11
1752193570000|2025-07-11 00:26:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|40
1752193580000|2025-07-11 00:26:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|11
1752193590000|2025-07-11 00:26:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1752193600000|2025-07-11 00:26:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1752193630000|2025-07-11 00:27:10|||||||||3
1752193640000|2025-07-11 00:27:20|||||||||2
1752193650000|2025-07-11 00:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1752193660000|2025-07-11 00:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1752193670000|2025-07-11 00:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1752193680000|2025-07-11 00:28:00|||||||||1
1752193690000|2025-07-11 00:28:10|||||||||46
1752193710000|2025-07-11 00:28:30|||||||||3
1752193730000|2025-07-11 00:28:50|||||||||16
1752193790000|2025-07-11 00:29:50|||||||||26
1752193810000|2025-07-11 00:30:10|||||||||7
1752193820000|2025-07-11 00:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1752193830000|2025-07-11 00:30:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1752193850000|2025-07-11 00:30:50|||||||||17
1752193860000|2025-07-11 00:31:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1752193880000|2025-07-11 00:31:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|17
1752193890000|2025-07-11 00:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1752193920000|2025-07-11 00:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1752193930000|2025-07-11 00:32:10|||||||||6
1752193940000|2025-07-11 00:32:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|2
1752193950000|2025-07-11 00:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1752193960000|2025-07-11 00:32:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1752194020000|2025-07-11 00:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1752194030000|2025-07-11 00:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1752194040000|2025-07-11 00:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1752194050000|2025-07-11 00:34:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|12
1752194080000|2025-07-11 00:34:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1752194090000|2025-07-11 00:34:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|73
1752194100000|2025-07-11 00:35:00|||||||||1
1752194110000|2025-07-11 00:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1752194150000|2025-07-11 00:35:50|||||||||30
1752194160000|2025-07-11 00:36:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|63
1752194180000|2025-07-11 00:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1752194220000|2025-07-11 00:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1752194240000|2025-07-11 00:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1752194260000|2025-07-11 00:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1752194310000|2025-07-11 00:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1752194320000|2025-07-11 00:38:40|||||||||4
1752194330000|2025-07-11 00:38:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1752194360000|2025-07-11 00:39:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1752194370000|2025-07-11 00:39:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1752194450000|2025-07-11 00:40:50|||||||||3
1752194470000|2025-07-11 00:41:10|||||||||26
1752194480000|2025-07-11 00:41:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1752194490000|2025-07-11 00:41:30|||||||||1
1752194500000|2025-07-11 00:41:40|||||||||2
1752194510000|2025-07-11 00:41:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1752194520000|2025-07-11 00:42:00|||||||||1
1752194600000|2025-07-11 00:43:20|||||||||1
1752194610000|2025-07-11 00:43:30|||||||||4
1752194640000|2025-07-11 00:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1752194660000|2025-07-11 00:44:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1752194670000|2025-07-11 00:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1752194680000|2025-07-11 00:44:40|||||||||3
1752194690000|2025-07-11 00:44:50|||||||||1
1752194700000|2025-07-11 00:45:00|||||||||2
1752194710000|2025-07-11 00:45:10|||||||||1
1752194720000|2025-07-11 00:45:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1752194740000|2025-07-11 00:45:40|||||||||11
1752194750000|2025-07-11 00:45:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1752194780000|2025-07-11 00:46:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1752194840000|2025-07-11 00:47:20|||||||||1
1752194850000|2025-07-11 00:47:30|||||||||2
1752194870000|2025-07-11 00:47:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|48
1752194880000|2025-07-11 00:48:00|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|1
1752194890000|2025-07-11 00:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1752194900000|2025-07-11 00:48:20|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|8
1752194910000|2025-07-11 00:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1752194930000|2025-07-11 00:48:50|||||||||1
1752194940000|2025-07-11 00:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1752195040000|2025-07-11 00:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1752195060000|2025-07-11 00:51:00|||||||||10
1752195080000|2025-07-11 00:51:20|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|4
1752195090000|2025-07-11 00:51:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1752195170000|2025-07-11 00:52:50|||||||||3
1752195180000|2025-07-11 00:53:00|||||||||2
1752195200000|2025-07-11 00:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1752195210000|2025-07-11 00:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1752195230000|2025-07-11 00:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1752195250000|2025-07-11 00:54:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|29
1752195260000|2025-07-11 00:54:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1752195270000|2025-07-11 00:54:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|8
1752195280000|2025-07-11 00:54:40|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|37
1752195290000|2025-07-11 00:54:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|7
1752195300000|2025-07-11 00:55:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1
1752195320000|2025-07-11 00:55:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1752195330000|2025-07-11 00:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1752195350000|2025-07-11 00:55:50|||||||||189
1752195390000|2025-07-11 00:56:30|||||||||25
1752195400000|2025-07-11 00:56:40|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|54
1752195410000|2025-07-11 00:56:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|59
1752195420000|2025-07-11 00:57:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|25
1752195430000|2025-07-11 00:57:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1752195440000|2025-07-11 00:57:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1752195470000|2025-07-11 00:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1752195510000|2025-07-11 00:58:30|||||||||22
1752195520000|2025-07-11 00:58:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1752195580000|2025-07-11 00:59:40|||||||||2
1752195590000|2025-07-11 00:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1752195610000|2025-07-11 01:00:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1752195650000|2025-07-11 01:00:50|||||||||12
1752195660000|2025-07-11 01:01:00|||||||||14
1752195670000|2025-07-11 01:01:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1752195680000|2025-07-11 01:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1752195690000|2025-07-11 01:01:30|||||||||3
1752195700000|2025-07-11 01:01:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1752195720000|2025-07-11 01:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1752195750000|2025-07-11 01:02:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1752195770000|2025-07-11 01:02:50|||||||||1
1752195850000|2025-07-11 01:04:10|||||||||47
1752195890000|2025-07-11 01:04:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|48
1752195900000|2025-07-11 01:05:00|||||||||7
1752195940000|2025-07-11 01:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1752195970000|2025-07-11 01:06:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|2
1752195980000|2025-07-11 01:06:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1752196080000|2025-07-11 01:08:00|||||||||8
1752196160000|2025-07-11 01:09:20|||||||||3
1752196170000|2025-07-11 01:09:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1752196180000|2025-07-11 01:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1752196200000|2025-07-11 01:10:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1752196250000|2025-07-11 01:10:50|||||||||1
1752196270000|2025-07-11 01:11:10|||||||||6
1752196310000|2025-07-11 01:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1752196320000|2025-07-11 01:12:00|||||||||2
1752196360000|2025-07-11 01:12:40|||||||||3
1752196380000|2025-07-11 01:13:00|||||||||2
1752196400000|2025-07-11 01:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1752196440000|2025-07-11 01:14:00|||||||||1
1752196450000|2025-07-11 01:14:10|||||||||3
1752196470000|2025-07-11 01:14:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1752196480000|2025-07-11 01:14:40|||||||||59
1752196490000|2025-07-11 01:14:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|12
1752196500000|2025-07-11 01:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1752196510000|2025-07-11 01:15:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|6
1752196520000|2025-07-11 01:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1752196530000|2025-07-11 01:15:30|||||||||2
1752196540000|2025-07-11 01:15:40|||||||||1
1752196620000|2025-07-11 01:17:00|||||||||34
1752196680000|2025-07-11 01:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1752196700000|2025-07-11 01:18:20|||||||||55
1752196710000|2025-07-11 01:18:30|||||||||15
1752196720000|2025-07-11 01:18:40|||||||||1
1752196730000|2025-07-11 01:18:50|||||||||2
1752196740000|2025-07-11 01:19:00|||||||||1
1752196760000|2025-07-11 01:19:20|||||||||1
1752196770000|2025-07-11 01:19:30|||||||||1
1752196780000|2025-07-11 01:19:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1752196790000|2025-07-11 01:19:50|||||||||1
1752196800000|2025-07-11 01:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1752196880000|2025-07-11 01:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1752196890000|2025-07-11 01:21:30|||||||||5
1752196900000|2025-07-11 01:21:40|||||||||1
1752196910000|2025-07-11 01:21:50|||||||||1
1752196950000|2025-07-11 01:22:30|||||||||2
1752196970000|2025-07-11 01:22:50|||||||||1
1752196980000|2025-07-11 01:23:00|||||||||1
1752196990000|2025-07-11 01:23:10|||||||||1
1752197010000|2025-07-11 01:23:30|||||||||1
1752197020000|2025-07-11 01:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1752197030000|2025-07-11 01:23:50|||||||||66
1752197040000|2025-07-11 01:24:00|||||||||2
1752197050000|2025-07-11 01:24:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1752197060000|2025-07-11 01:24:20|||||||||27
1752197070000|2025-07-11 01:24:30|||||||||1
1752197090000|2025-07-11 01:24:50|||||||||1
1752197100000|2025-07-11 01:25:00|||||||||1
1752197120000|2025-07-11 01:25:20|||||||||29
1752197130000|2025-07-11 01:25:30|||||||||24
1752197200000|2025-07-11 01:26:40|||||||||1
1752197210000|2025-07-11 01:26:50|||||||||11
1752197220000|2025-07-11 01:27:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|19
1752197230000|2025-07-11 01:27:10|||||||||1
1752197240000|2025-07-11 01:27:20|||||||||1
1752197250000|2025-07-11 01:27:30|||||||||6
1752197260000|2025-07-11 01:27:40|||||||||4
1752197280000|2025-07-11 01:28:00|||||||||18
1752197290000|2025-07-11 01:28:10|||||||||4
1752197310000|2025-07-11 01:28:30|||||||||3
1752197340000|2025-07-11 01:29:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1752197350000|2025-07-11 01:29:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|24
1752197360000|2025-07-11 01:29:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1752197370000|2025-07-11 01:29:30|||||||||1
1752197410000|2025-07-11 01:30:10|||||||||24
1752197420000|2025-07-11 01:30:20|||||||||23
1752197430000|2025-07-11 01:30:30|||||||||1
1752197460000|2025-07-11 01:31:00|||||||||1
1752197470000|2025-07-11 01:31:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1752197480000|2025-07-11 01:31:20|||||||||1
1752197540000|2025-07-11 01:32:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1752197560000|2025-07-11 01:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1752197570000|2025-07-11 01:32:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|77
1752197580000|2025-07-11 01:33:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|135
1752197590000|2025-07-11 01:33:10|||||||||1
1752197600000|2025-07-11 01:33:20|||||||||1
1752197610000|2025-07-11 01:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1752197620000|2025-07-11 01:33:40|||||||||2
1752197650000|2025-07-11 01:34:10|||||||||1
1752197660000|2025-07-11 01:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1752197670000|2025-07-11 01:34:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|145
1752197680000|2025-07-11 01:34:40|||||||||3
1752197690000|2025-07-11 01:34:50|||||||||3
1752197700000|2025-07-11 01:35:00|||||||||5
1752197710000|2025-07-11 01:35:10|||||||||3
1752197720000|2025-07-11 01:35:20|||||||||102
1752197730000|2025-07-11 01:35:30|||||||||1
1752197760000|2025-07-11 01:36:00|||||||||4
1752197770000|2025-07-11 01:36:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|25
1752197780000|2025-07-11 01:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1752197790000|2025-07-11 01:36:30|||||||||1
1752197800000|2025-07-11 01:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1752197820000|2025-07-11 01:37:00|||||||||5
1752197840000|2025-07-11 01:37:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1752197850000|2025-07-11 01:37:30|||||||||1
1752197860000|2025-07-11 01:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1752197870000|2025-07-11 01:37:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|4
1752197880000|2025-07-11 01:38:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1752197890000|2025-07-11 01:38:10|||||||||8
1752197900000|2025-07-11 01:38:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1752197910000|2025-07-11 01:38:30|||||||||3
1752197920000|2025-07-11 01:38:40|||||||||12
1752197930000|2025-07-11 01:38:50|||||||||1
1752197940000|2025-07-11 01:39:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|26
1752197990000|2025-07-11 01:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1752198000000|2025-07-11 01:40:00|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|16
1752198010000|2025-07-11 01:40:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1752198020000|2025-07-11 01:40:20|||||||||4
1752198030000|2025-07-11 01:40:30|||||||||2
1752198040000|2025-07-11 01:40:40|||||||||1
1752198050000|2025-07-11 01:40:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|14
1752198060000|2025-07-11 01:41:00|||||||||4
1752198090000|2025-07-11 01:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|23
1752198100000|2025-07-11 01:41:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|9
1752198130000|2025-07-11 01:42:10|||||||||1
1752198150000|2025-07-11 01:42:30|||||||||1
1752198160000|2025-07-11 01:42:40|||||||||4
1752198180000|2025-07-11 01:43:00|||||||||1
1752198200000|2025-07-11 01:43:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|70
1752198210000|2025-07-11 01:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1752198250000|2025-07-11 01:44:10|||||||||25
1752198260000|2025-07-11 01:44:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|27
1752198280000|2025-07-11 01:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1752198290000|2025-07-11 01:44:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1752198310000|2025-07-11 01:45:10|||||||||1
1752198320000|2025-07-11 01:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|6
1752198360000|2025-07-11 01:46:00|||||||||1
1752198440000|2025-07-11 01:47:20|||||||||2
1752198470000|2025-07-11 01:47:50|||||||||1
1752198490000|2025-07-11 01:48:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1752198500000|2025-07-11 01:48:20|||||||||3
1752198630000|2025-07-11 01:50:30|||||||||3
1752198650000|2025-07-11 01:50:50|||||||||2
1752198660000|2025-07-11 01:51:00|||||||||2
1752198750000|2025-07-11 01:52:30|||||||||12
1752198920000|2025-07-11 01:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1752199080000|2025-07-11 01:58:00|||||||||3
1752199120000|2025-07-11 01:58:40|||||||||15
1752199130000|2025-07-11 01:58:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1752199140000|2025-07-11 01:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1752199190000|2025-07-11 01:59:50|||||||||1
1752199260000|2025-07-11 02:01:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|10
1752199270000|2025-07-11 02:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1752199290000|2025-07-11 02:01:30|||||||||1
1752199300000|2025-07-11 02:01:40|||||||||2
1752199370000|2025-07-11 02:02:50|||||||||70
1752199380000|2025-07-11 02:03:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|33
1752199410000|2025-07-11 02:03:30|||||||||1
1752199440000|2025-07-11 02:04:00|||||||||2
1752199480000|2025-07-11 02:04:40|||||||||28
1752199500000|2025-07-11 02:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1752199510000|2025-07-11 02:05:10|||||||||5
1752199520000|2025-07-11 02:05:20|||||||||1
1752199530000|2025-07-11 02:05:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|24
1752199540000|2025-07-11 02:05:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|45
1752199560000|2025-07-11 02:06:00|||||||||1
1752199720000|2025-07-11 02:08:40|||||||||1
1752200000000|2025-07-11 02:13:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1752200010000|2025-07-11 02:13:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1752200020000|2025-07-11 02:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1752200030000|2025-07-11 02:13:50|||||||||1
1752200040000|2025-07-11 02:14:00|||||||||4
1752200080000|2025-07-11 02:14:40|||||||||1
1752200100000|2025-07-11 02:15:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1752200140000|2025-07-11 02:15:40|||||||||1
1752200150000|2025-07-11 02:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1752200170000|2025-07-11 02:16:10|||||||||8
1752200200000|2025-07-11 02:16:40|||||||||17
1752200210000|2025-07-11 02:16:50|||||||||1
1752200220000|2025-07-11 02:17:00|||||||||7
1752200330000|2025-07-11 02:18:50|||||||||1
1752200430000|2025-07-11 02:20:30|||||||||1
1752200450000|2025-07-11 02:20:50|||||||||11
1752200470000|2025-07-11 02:21:10|||||||||15
1752200560000|2025-07-11 02:22:40|||||||||2
1752200600000|2025-07-11 02:23:20|||||||||14
1752200610000|2025-07-11 02:23:30|||||||||1
1752200620000|2025-07-11 02:23:40|||||||||2
1752200740000|2025-07-11 02:25:40|||||||||3
1752200750000|2025-07-11 02:25:50|||||||||15
1752200760000|2025-07-11 02:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1752200890000|2025-07-11 02:28:10|||||||||1
1752200950000|2025-07-11 02:29:10|||||||||1
1752201010000|2025-07-11 02:30:10|||||||||17
1752201020000|2025-07-11 02:30:20|||||||||5
1752201070000|2025-07-11 02:31:10|||||||||1
1752201180000|2025-07-11 02:33:00|||||||||1
1752201190000|2025-07-11 02:33:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|85
1752201220000|2025-07-11 02:33:40|||||||||1
1752201230000|2025-07-11 02:33:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1752201240000|2025-07-11 02:34:00|||||||||6
1752201250000|2025-07-11 02:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1752201300000|2025-07-11 02:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1752201310000|2025-07-11 02:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1752201360000|2025-07-11 02:36:00|||||||||1
1752201540000|2025-07-11 02:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1752201550000|2025-07-11 02:39:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1752201670000|2025-07-11 02:41:10|||||||||1
1752201740000|2025-07-11 02:42:20|||||||||1
1752201770000|2025-07-11 02:42:50|||||||||1
1752201790000|2025-07-11 02:43:10|||||||||13
1752201800000|2025-07-11 02:43:20|||||||||1
1752201830000|2025-07-11 02:43:50|||||||||1
1752201870000|2025-07-11 02:44:30|||||||||10
1752201880000|2025-07-11 02:44:40|||||||||11
1752201910000|2025-07-11 02:45:10|||||||||25
1752201960000|2025-07-11 02:46:00|||||||||2
1752201990000|2025-07-11 02:46:30|||||||||19
1752202210000|2025-07-11 02:50:10|||||||||1
1752202250000|2025-07-11 02:50:50|||||||||35
1752202320000|2025-07-11 02:52:00|||||||||6
1752202390000|2025-07-11 02:53:10|||||||||2
1752202490000|2025-07-11 02:54:50|||||||||1
1752202500000|2025-07-11 02:55:00|||||||||14
1752202540000|2025-07-11 02:55:40|||||||||21
1752202690000|2025-07-11 02:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1752202720000|2025-07-11 02:58:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1752202760000|2025-07-11 02:59:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1752202770000|2025-07-11 02:59:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|1
1752202790000|2025-07-11 02:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1752202800000|2025-07-11 03:00:00|||||||||1
1752202940000|2025-07-11 03:02:20|||||||||2
1752203010000|2025-07-11 03:03:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1752203090000|2025-07-11 03:04:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|26
1752203110000|2025-07-11 03:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1752203120000|2025-07-11 03:05:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|4
1752203140000|2025-07-11 03:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1752203230000|2025-07-11 03:07:10|||||||||1
1752203360000|2025-07-11 03:09:20|||||||||22
1752203580000|2025-07-11 03:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1752203650000|2025-07-11 03:14:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1752203670000|2025-07-11 03:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1752203750000|2025-07-11 03:15:50|||||||||6
1752203770000|2025-07-11 03:16:10|||||||||1
1752204290000|2025-07-11 03:24:50|||||||||2
1752204300000|2025-07-11 03:25:00|||||||||4
1752204380000|2025-07-11 03:26:20|||||||||1
1752204400000|2025-07-11 03:26:40|||||||||3
1752204440000|2025-07-11 03:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1752204450000|2025-07-11 03:27:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|3
1752204550000|2025-07-11 03:29:10|||||||||22
1752204570000|2025-07-11 03:29:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1752204590000|2025-07-11 03:29:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|16
1752204600000|2025-07-11 03:30:00|||||||||5
1752204620000|2025-07-11 03:30:20|||||||||2
1752204640000|2025-07-11 03:30:40|||||||||1
1752204660000|2025-07-11 03:31:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1752204700000|2025-07-11 03:31:40|||||||||1
1752204830000|2025-07-11 03:33:50|||||||||1
1752204840000|2025-07-11 03:34:00|||||||||1
1752204850000|2025-07-11 03:34:10|||||||||1
1752204870000|2025-07-11 03:34:30|||||||||2
1752205330000|2025-07-11 03:42:10|||||||||4
1752205350000|2025-07-11 03:42:30|||||||||3
1752205390000|2025-07-11 03:43:10|||||||||1
1752205410000|2025-07-11 03:43:30|||||||||8
1752205420000|2025-07-11 03:43:40|||||||||24
1752205430000|2025-07-11 03:43:50|||||||||2
1752205540000|2025-07-11 03:45:40|||||||||1
1752205600000|2025-07-11 03:46:40|||||||||1
1752205610000|2025-07-11 03:46:50|||||||||2
1752205620000|2025-07-11 03:47:00|||||||||1
1752205670000|2025-07-11 03:47:50|||||||||60
1752205770000|2025-07-11 03:49:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|78
1752205800000|2025-07-11 03:50:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1752205810000|2025-07-11 03:50:10|||||||||1
1752205820000|2025-07-11 03:50:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|10
1752205840000|2025-07-11 03:50:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1752205870000|2025-07-11 03:51:10|||||||||41
1752205880000|2025-07-11 03:51:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1752205890000|2025-07-11 03:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1752206020000|2025-07-11 03:53:40|||||||||1
1752206070000|2025-07-11 03:54:30|||||||||3
1752206110000|2025-07-11 03:55:10|||||||||13
1752206120000|2025-07-11 03:55:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|35
1752206130000|2025-07-11 03:55:30|||||||||1
1752206140000|2025-07-11 03:55:40|||||||||9
1752206150000|2025-07-11 03:55:50|||||||||1
1752206200000|2025-07-11 03:56:40|||||||||1
1752206220000|2025-07-11 03:57:00|||||||||9
1752206230000|2025-07-11 03:57:10|||||||||14
1752206240000|2025-07-11 03:57:20|||||||||5
1752206270000|2025-07-11 03:57:50|||||||||8
1752206510000|2025-07-11 04:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1752206530000|2025-07-11 04:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1752206560000|2025-07-11 04:02:40|||||||||4
1752206580000|2025-07-11 04:03:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|19
1752206660000|2025-07-11 04:04:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|14
1752206720000|2025-07-11 04:05:20|||||||||26
1752206740000|2025-07-11 04:05:40|||||||||8
1752206750000|2025-07-11 04:05:50|||||||||20
1752206780000|2025-07-11 04:06:20|||||||||3
1752206910000|2025-07-11 04:08:30|||||||||2
1752206970000|2025-07-11 04:09:30|||||||||22
1752207030000|2025-07-11 04:10:30|||||||||6
1752207040000|2025-07-11 04:10:40|||||||||23
1752207060000|2025-07-11 04:11:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1752207070000|2025-07-11 04:11:10|||||||||2
1752207120000|2025-07-11 04:12:00|||||||||1
1752207340000|2025-07-11 04:15:40|||||||||6
1752207680000|2025-07-11 04:21:20|||||||||52
1752207720000|2025-07-11 04:22:00|||||||||1
1752207860000|2025-07-11 04:24:20|||||||||1
1752207870000|2025-07-11 04:24:30|||||||||1
1752207970000|2025-07-11 04:26:10|||||||||22
1752208020000|2025-07-11 04:27:00|||||||||5
1752208120000|2025-07-11 04:28:40|||||||||15
1752208130000|2025-07-11 04:28:50|||||||||12
1752208150000|2025-07-11 04:29:10|||||||||12
1752208170000|2025-07-11 04:29:30|||||||||3
1752208280000|2025-07-11 04:31:20|||||||||3
1752208300000|2025-07-11 04:31:40|||||||||5
1752208320000|2025-07-11 04:32:00|||||||||1
1752208350000|2025-07-11 04:32:30|||||||||1
1752208370000|2025-07-11 04:32:50|||||||||1
1752208680000|2025-07-11 04:38:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|140
1752208690000|2025-07-11 04:38:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|9
1752208720000|2025-07-11 04:38:40|||||||||100
1752208730000|2025-07-11 04:38:50|||||||||5
1752208740000|2025-07-11 04:39:00|||||||||1
1752208770000|2025-07-11 04:39:30|||||||||22
1752208790000|2025-07-11 04:39:50|||||||||1
1752208820000|2025-07-11 04:40:20|||||||||25
1752208830000|2025-07-11 04:40:30|||||||||1
1752208870000|2025-07-11 04:41:10|||||||||3
1752208880000|2025-07-11 04:41:20|||||||||1
1752209090000|2025-07-11 04:44:50|||||||||3
1752209100000|2025-07-11 04:45:00|||||||||2
1752209110000|2025-07-11 04:45:10|||||||||1
1752209130000|2025-07-11 04:45:30|||||||||3
1752209140000|2025-07-11 04:45:40|||||||||1
1752209150000|2025-07-11 04:45:50|||||||||14
1752209160000|2025-07-11 04:46:00|||||||||2
1752209180000|2025-07-11 04:46:20|||||||||3
1752209200000|2025-07-11 04:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|64
1752209210000|2025-07-11 04:46:50|||||||||1
1752209230000|2025-07-11 04:47:10|||||||||1
1752209380000|2025-07-11 04:49:40|||||||||1
1752209400000|2025-07-11 04:50:00|||||||||1
1752209600000|2025-07-11 04:53:20|||||||||1
1752209610000|2025-07-11 04:53:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1752209660000|2025-07-11 04:54:20|||||||||2
1752209790000|2025-07-11 04:56:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1752209900000|2025-07-11 04:58:20|||||||||1
1752209930000|2025-07-11 04:58:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|96
1752209980000|2025-07-11 04:59:40|||||||||6
1752210000000|2025-07-11 05:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1752210010000|2025-07-11 05:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1752210100000|2025-07-11 05:01:40|||||||||22
1752210220000|2025-07-11 05:03:40|||||||||1
1752210340000|2025-07-11 05:05:40|||||||||32
1752210430000|2025-07-11 05:07:10|||||||||5
1752210490000|2025-07-11 05:08:10|||||||||4
1752210510000|2025-07-11 05:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|171
1752210580000|2025-07-11 05:09:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|36
1752210590000|2025-07-11 05:09:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|11
1752210600000|2025-07-11 05:10:00|||||||||10
1752210610000|2025-07-11 05:10:10|||||||||2
1752210650000|2025-07-11 05:10:50|||||||||5
1752210760000|2025-07-11 05:12:40|||||||||3
1752210830000|2025-07-11 05:13:50|||||||||2
1752210840000|2025-07-11 05:14:00|||||||||1
1752210870000|2025-07-11 05:14:30|||||||||2
1752210890000|2025-07-11 05:14:50|||||||||50
1752210900000|2025-07-11 05:15:00|||||||||1
1752210910000|2025-07-11 05:15:10|||||||||1
1752210920000|2025-07-11 05:15:20|||||||||1
1752211040000|2025-07-11 05:17:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1752211050000|2025-07-11 05:17:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|62
1752211060000|2025-07-11 05:17:40|||||||||2
1752211090000|2025-07-11 05:18:10|||||||||2
1752211110000|2025-07-11 05:18:30|||||||||1
1752211130000|2025-07-11 05:18:50|||||||||2
1752211150000|2025-07-11 05:19:10|||||||||51
1752211280000|2025-07-11 05:21:20|||||||||1
1752211380000|2025-07-11 05:23:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1752211420000|2025-07-11 05:23:40|||||||||5
1752211440000|2025-07-11 05:24:00|||||||||1
1752211450000|2025-07-11 05:24:10|||||||||1
1752211600000|2025-07-11 05:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1752211610000|2025-07-11 05:26:50|||||||||21
1752211690000|2025-07-11 05:28:10|||||||||2
1752211780000|2025-07-11 05:29:40|||||||||9
1752211790000|2025-07-11 05:29:50|||||||||9
1752211800000|2025-07-11 05:30:00|||||||||7
1752211820000|2025-07-11 05:30:20|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|44
1752211830000|2025-07-11 05:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1752211880000|2025-07-11 05:31:20|||||||||23
1752211900000|2025-07-11 05:31:40|||||||||123
1752211940000|2025-07-11 05:32:20|||||||||17
1752211960000|2025-07-11 05:32:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1752211970000|2025-07-11 05:32:50|||||||||24
1752211990000|2025-07-11 05:33:10|||||||||36
1752212000000|2025-07-11 05:33:20|||||||||18
1752212010000|2025-07-11 05:33:30|||||||||13
1752212020000|2025-07-11 05:33:40|||||||||2
1752212030000|2025-07-11 05:33:50|||||||||1
1752212040000|2025-07-11 05:34:00|||||||||5
1752212050000|2025-07-11 05:34:10|||||||||3
1752212060000|2025-07-11 05:34:20|||||||||17
1752212070000|2025-07-11 05:34:30|||||||||6
1752212080000|2025-07-11 05:34:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1752212090000|2025-07-11 05:34:50|||||||||20
1752212110000|2025-07-11 05:35:10|||||||||17
1752212170000|2025-07-11 05:36:10|||||||||18
1752212180000|2025-07-11 05:36:20|||||||||11
1752212190000|2025-07-11 05:36:30|||||||||3
1752212200000|2025-07-11 05:36:40|||||||||3
1752212210000|2025-07-11 05:36:50|||||||||13
1752212220000|2025-07-11 05:37:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1752212230000|2025-07-11 05:37:10|||||||||11
1752212240000|2025-07-11 05:37:20|||||||||5
1752212250000|2025-07-11 05:37:30|||||||||2
1752212260000|2025-07-11 05:37:40|||||||||29
1752212270000|2025-07-11 05:37:50|||||||||3
1752212280000|2025-07-11 05:38:00|||||||||3
1752212290000|2025-07-11 05:38:10|||||||||3
1752212340000|2025-07-11 05:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1752212490000|2025-07-11 05:41:30|||||||||1
1752212650000|2025-07-11 05:44:10|||||||||1
1752212740000|2025-07-11 05:45:40|||||||||18
1752212800000|2025-07-11 05:46:40|||||||||1
1752212830000|2025-07-11 05:47:10|||||||||6
1752212870000|2025-07-11 05:47:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|37
1752212910000|2025-07-11 05:48:30|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|19
1752212920000|2025-07-11 05:48:40|||||||||3
1752212940000|2025-07-11 05:49:00|||||||||3
1752213020000|2025-07-11 05:50:20|||||||||10
1752213040000|2025-07-11 05:50:40|||||||||2
1752213060000|2025-07-11 05:51:00|||||||||1
1752213110000|2025-07-11 05:51:50|||||||||2
1752213190000|2025-07-11 05:53:10|||||||||2
1752213230000|2025-07-11 05:53:50|||||||||1
1752213250000|2025-07-11 05:54:10|||||||||1
1752213260000|2025-07-11 05:54:20|||||||||1
1752213290000|2025-07-11 05:54:50|||||||||2
1752213310000|2025-07-11 05:55:10|||||||||1
1752213360000|2025-07-11 05:56:00|||||||||1
1752213420000|2025-07-11 05:57:00|||||||||22
1752213430000|2025-07-11 05:57:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|43
1752213460000|2025-07-11 05:57:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1752213470000|2025-07-11 05:57:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|11
1752213480000|2025-07-11 05:58:00|||||||||3
1752213490000|2025-07-11 05:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1752213530000|2025-07-11 05:58:50|||||||||4
1752213570000|2025-07-11 05:59:30|||||||||1
1752213590000|2025-07-11 05:59:50|||||||||2
1752213600000|2025-07-11 06:00:00|||||||||19
1752213620000|2025-07-11 06:00:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1752213640000|2025-07-11 06:00:40|||||||||10
1752213680000|2025-07-11 06:01:20|||||||||2
1752213690000|2025-07-11 06:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1752213700000|2025-07-11 06:01:40|||||||||55
1752213710000|2025-07-11 06:01:50|||||||||2
1752213720000|2025-07-11 06:02:00|||||||||14
1752213730000|2025-07-11 06:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1752213740000|2025-07-11 06:02:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|2
1752213750000|2025-07-11 06:02:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|33
1752213760000|2025-07-11 06:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1752213780000|2025-07-11 06:03:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|29
1752213790000|2025-07-11 06:03:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1752213800000|2025-07-11 06:03:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|16
1752213810000|2025-07-11 06:03:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|24
1752213820000|2025-07-11 06:03:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|7
1752213830000|2025-07-11 06:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1752213850000|2025-07-11 06:04:10|||||||||1
1752213860000|2025-07-11 06:04:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1752213870000|2025-07-11 06:04:30|||||||||5
1752213880000|2025-07-11 06:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1752213910000|2025-07-11 06:05:10|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|34
1752213920000|2025-07-11 06:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1752213930000|2025-07-11 06:05:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1752213940000|2025-07-11 06:05:40|||||||||9
1752213950000|2025-07-11 06:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|0
1752213960000|2025-07-11 06:06:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1752213970000|2025-07-11 06:06:10|||||||||1
1752213980000|2025-07-11 06:06:20|||||||||4
1752213990000|2025-07-11 06:06:30|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|72
1752214000000|2025-07-11 06:06:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1752214020000|2025-07-11 06:07:00|||||||||1
1752214040000|2025-07-11 06:07:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1752214070000|2025-07-11 06:07:50|||||||||2
1752214100000|2025-07-11 06:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1752214120000|2025-07-11 06:08:40|||||||||1
1752214130000|2025-07-11 06:08:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1752214140000|2025-07-11 06:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1752214150000|2025-07-11 06:09:10|||||||||1
1752214270000|2025-07-11 06:11:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1752214300000|2025-07-11 06:11:40|||||||||1
1752214350000|2025-07-11 06:12:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|50
1752214360000|2025-07-11 06:12:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1752214370000|2025-07-11 06:12:50|||||||||28
1752214380000|2025-07-11 06:13:00|||||||||2
1752214430000|2025-07-11 06:13:50|||||||||1
1752214490000|2025-07-11 06:14:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|9
1752214510000|2025-07-11 06:15:10|||||||||1
1752214530000|2025-07-11 06:15:30|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|21
1752214540000|2025-07-11 06:15:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|8
1752214550000|2025-07-11 06:15:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1752214570000|2025-07-11 06:16:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1752214580000|2025-07-11 06:16:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|4
1752214590000|2025-07-11 06:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1752214600000|2025-07-11 06:16:40|||||||||5
1752214650000|2025-07-11 06:17:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1752214660000|2025-07-11 06:17:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6
1752214770000|2025-07-11 06:19:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1752214780000|2025-07-11 06:19:40|||||||||2
1752214810000|2025-07-11 06:20:10|||||||||5
1752214820000|2025-07-11 06:20:20|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|24
1752214830000|2025-07-11 06:20:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|2
1752214840000|2025-07-11 06:20:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|4
1752214870000|2025-07-11 06:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1752214960000|2025-07-11 06:22:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|9
1752214970000|2025-07-11 06:22:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|0
1752214980000|2025-07-11 06:23:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1752215030000|2025-07-11 06:23:50|||||||||1
1752215070000|2025-07-11 06:24:30|||||||||2
1752215080000|2025-07-11 06:24:40|||||||||2
1752215090000|2025-07-11 06:24:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1752215110000|2025-07-11 06:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1752215130000|2025-07-11 06:25:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|2
1752215140000|2025-07-11 06:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1752215150000|2025-07-11 06:25:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|2
1752215160000|2025-07-11 06:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1752215200000|2025-07-11 06:26:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|10
1752215250000|2025-07-11 06:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1752215270000|2025-07-11 06:27:50|||||||||1
1752215300000|2025-07-11 06:28:20|||||||||1
1752215310000|2025-07-11 06:28:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1752215320000|2025-07-11 06:28:40|||||||||1
1752215330000|2025-07-11 06:28:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1752215390000|2025-07-11 06:29:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1752215400000|2025-07-11 06:30:00|||||||||1
1752215410000|2025-07-11 06:30:10|||||||||8
1752215420000|2025-07-11 06:30:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|20
1752215430000|2025-07-11 06:30:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|15
1752215440000|2025-07-11 06:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1752215480000|2025-07-11 06:31:20|||||||||2
1752215490000|2025-07-11 06:31:30|||||||||5
1752215520000|2025-07-11 06:32:00|||||||||1
1752215560000|2025-07-11 06:32:40|||||||||14
1752215590000|2025-07-11 06:33:10|||||||||5
1752215640000|2025-07-11 06:34:00|||||||||4
1752215650000|2025-07-11 06:34:10|||||||||4
1752215690000|2025-07-11 06:34:50|||||||||1
1752215720000|2025-07-11 06:35:20|||||||||12
1752215730000|2025-07-11 06:35:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1752215740000|2025-07-11 06:35:40|||||||||3
1752215770000|2025-07-11 06:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1752215790000|2025-07-11 06:36:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1752215830000|2025-07-11 06:37:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1752215850000|2025-07-11 06:37:30|||||||||1
1752215900000|2025-07-11 06:38:20|||||||||1
1752215910000|2025-07-11 06:38:30|||||||||3
1752215930000|2025-07-11 06:38:50|||||||||1
1752216000000|2025-07-11 06:40:00|||||||||19
1752216020000|2025-07-11 06:40:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1752216090000|2025-07-11 06:41:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1752216110000|2025-07-11 06:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1752216220000|2025-07-11 06:43:40|||||||||1
1752216230000|2025-07-11 06:43:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|101
1752216240000|2025-07-11 06:44:00|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|10
1752216250000|2025-07-11 06:44:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|11
1752216270000|2025-07-11 06:44:30|||||||||1
1752216280000|2025-07-11 06:44:40|||||||||2
1752216310000|2025-07-11 06:45:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1752216350000|2025-07-11 06:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1752216360000|2025-07-11 06:46:00|||||||||1
1752216370000|2025-07-11 06:46:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|24
1752216380000|2025-07-11 06:46:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|0
1752216390000|2025-07-11 06:46:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|0
1752216430000|2025-07-11 06:47:10|||||||||5
1752216440000|2025-07-11 06:47:20|||||||||20
1752216520000|2025-07-11 06:48:40|||||||||1
1752216590000|2025-07-11 06:49:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|25
1752216600000|2025-07-11 06:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1752216620000|2025-07-11 06:50:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1752216640000|2025-07-11 06:50:40|||||||||4
1752216710000|2025-07-11 06:51:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1752216720000|2025-07-11 06:52:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1752216780000|2025-07-11 06:53:00|||||||||7
1752216800000|2025-07-11 06:53:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1752216850000|2025-07-11 06:54:10|||||||||35
1752216890000|2025-07-11 06:54:50|||||||||1
1752216950000|2025-07-11 06:55:50|||||||||15
1752216960000|2025-07-11 06:56:00|||||||||20
1752216990000|2025-07-11 06:56:30|||||||||14
1752217000000|2025-07-11 06:56:40|||||||||1
1752217070000|2025-07-11 06:57:50|||||||||1
1752217080000|2025-07-11 06:58:00|||||||||3
1752217100000|2025-07-11 06:58:20|||||||||1
1752217120000|2025-07-11 06:58:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1752217140000|2025-07-11 06:59:00|||||||||26
1752217170000|2025-07-11 06:59:30|||||||||4
1752217180000|2025-07-11 06:59:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|62
1752217190000|2025-07-11 06:59:50|||||||||8
1752217200000|2025-07-11 07:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|90
1752217210000|2025-07-11 07:00:10|||||||||1
1752217240000|2025-07-11 07:00:40|||||||||37
1752217250000|2025-07-11 07:00:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|73
1752217260000|2025-07-11 07:01:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1752217280000|2025-07-11 07:01:20|||||||||1
1752217290000|2025-07-11 07:01:30|||||||||1
1752217300000|2025-07-11 07:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1752217310000|2025-07-11 07:01:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1752217330000|2025-07-11 07:02:10|||||||||34
1752217340000|2025-07-11 07:02:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|135
1752217370000|2025-07-11 07:02:50|||||||||2
1752217380000|2025-07-11 07:03:00|||||||||2
1752217390000|2025-07-11 07:03:10|||||||||1
1752217440000|2025-07-11 07:04:00|||||||||2
1752217490000|2025-07-11 07:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1752217500000|2025-07-11 07:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1752217510000|2025-07-11 07:05:10|||||||||38
1752217540000|2025-07-11 07:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1752217550000|2025-07-11 07:05:50|||||||||21
1752217560000|2025-07-11 07:06:00|||||||||1
1752217570000|2025-07-11 07:06:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1752217580000|2025-07-11 07:06:20|||||||||2
1752217610000|2025-07-11 07:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1752217630000|2025-07-11 07:07:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1752217650000|2025-07-11 07:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|28
1752217660000|2025-07-11 07:07:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1752217690000|2025-07-11 07:08:10|||||||||2
1752217700000|2025-07-11 07:08:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|19
1752217720000|2025-07-11 07:08:40|||||||||3
1752217730000|2025-07-11 07:08:50|||||||||4
1752217740000|2025-07-11 07:09:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1752217750000|2025-07-11 07:09:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1752217760000|2025-07-11 07:09:20|||||||||1
1752217770000|2025-07-11 07:09:30|||||||||2
1752217780000|2025-07-11 07:09:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1752217790000|2025-07-11 07:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1752217800000|2025-07-11 07:10:00|||||||||1
1752217810000|2025-07-11 07:10:10|||||||||1
1752217830000|2025-07-11 07:10:30|||||||||24
1752217840000|2025-07-11 07:10:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1752217850000|2025-07-11 07:10:50|||||||||2
1752217860000|2025-07-11 07:11:00|||||||||1
1752217870000|2025-07-11 07:11:10|||||||||1
1752217880000|2025-07-11 07:11:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|38
1752217890000|2025-07-11 07:11:30|||||||||2
1752217900000|2025-07-11 07:11:40|||||||||10
1752217910000|2025-07-11 07:11:50|||||||||1
1752217920000|2025-07-11 07:12:00|||||||||1
1752217940000|2025-07-11 07:12:20|||||||||1
1752217950000|2025-07-11 07:12:30|||||||||1
1752217960000|2025-07-11 07:12:40|||||||||1
1752217970000|2025-07-11 07:12:50|||||||||3
1752217980000|2025-07-11 07:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1752217990000|2025-07-11 07:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1752218010000|2025-07-11 07:13:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|28
1752218020000|2025-07-11 07:13:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1752218050000|2025-07-11 07:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1752218060000|2025-07-11 07:14:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1752218080000|2025-07-11 07:14:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1752218090000|2025-07-11 07:14:50|||||||||5
1752218100000|2025-07-11 07:15:00|||||||||6
1752218110000|2025-07-11 07:15:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1752218210000|2025-07-11 07:16:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|55
1752218230000|2025-07-11 07:17:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1752218240000|2025-07-11 07:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1752218250000|2025-07-11 07:17:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1752218260000|2025-07-11 07:17:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|11
1752218270000|2025-07-11 07:17:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1752218290000|2025-07-11 07:18:10|||||||||28
1752218340000|2025-07-11 07:19:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1752218350000|2025-07-11 07:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1752218360000|2025-07-11 07:19:20|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|45
1752218370000|2025-07-11 07:19:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1752218400000|2025-07-11 07:20:00|||||||||10
1752218420000|2025-07-11 07:20:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1752218450000|2025-07-11 07:20:50|||||||||36
1752218470000|2025-07-11 07:21:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|28
1752218540000|2025-07-11 07:22:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1752218550000|2025-07-11 07:22:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|2
1752218580000|2025-07-11 07:23:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|4
1752218590000|2025-07-11 07:23:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|48
1752218620000|2025-07-11 07:23:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|36
1752218660000|2025-07-11 07:24:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|1
1752218670000|2025-07-11 07:24:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1752218690000|2025-07-11 07:24:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|3
1752218710000|2025-07-11 07:25:10|||||||||3
1752218790000|2025-07-11 07:26:30|||||||||12
1752218800000|2025-07-11 07:26:40|||||||||9
1752218820000|2025-07-11 07:27:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1752218860000|2025-07-11 07:27:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|12
1752219000000|2025-07-11 07:30:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|48
1752219020000|2025-07-11 07:30:20|||||||||5
1752219030000|2025-07-11 07:30:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|10
1752219060000|2025-07-11 07:31:00|||||||||5
1752219070000|2025-07-11 07:31:10|||||||||1
1752219120000|2025-07-11 07:32:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1752219140000|2025-07-11 07:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1752219150000|2025-07-11 07:32:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|20
1752219170000|2025-07-11 07:32:50|||||||||13
1752219220000|2025-07-11 07:33:40|||||||||9
1752219230000|2025-07-11 07:33:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|20
1752219270000|2025-07-11 07:34:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1752219280000|2025-07-11 07:34:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1752219300000|2025-07-11 07:35:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1752219310000|2025-07-11 07:35:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1752219320000|2025-07-11 07:35:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1752219370000|2025-07-11 07:36:10|||||||||1
1752219390000|2025-07-11 07:36:30|||||||||10
1752219400000|2025-07-11 07:36:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|49
1752219410000|2025-07-11 07:36:50|||||||||4
1752219540000|2025-07-11 07:39:00|||||||||6
1752219550000|2025-07-11 07:39:10|||||||||5
1752219560000|2025-07-11 07:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1752219570000|2025-07-11 07:39:30|||||||||120
1752219610000|2025-07-11 07:40:10|||||||||1
1752219630000|2025-07-11 07:40:30|||||||||2
1752219670000|2025-07-11 07:41:10|||||||||1
1752219690000|2025-07-11 07:41:30|||||||||5
1752219700000|2025-07-11 07:41:40|||||||||1
1752219710000|2025-07-11 07:41:50|||||||||1
1752219720000|2025-07-11 07:42:00|||||||||1
1752219740000|2025-07-11 07:42:20|||||||||1
1752219760000|2025-07-11 07:42:40|||||||||1
1752219770000|2025-07-11 07:42:50|||||||||1
1752219790000|2025-07-11 07:43:10|||||||||1
1752219800000|2025-07-11 07:43:20|||||||||1
1752219810000|2025-07-11 07:43:30|||||||||3
1752219820000|2025-07-11 07:43:40|||||||||1
1752219830000|2025-07-11 07:43:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|39
1752219840000|2025-07-11 07:44:00|||||||||4
1752219850000|2025-07-11 07:44:10|||||||||1
1752219870000|2025-07-11 07:44:30|||||||||1
1752219880000|2025-07-11 07:44:40|||||||||1
1752219910000|2025-07-11 07:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1752219920000|2025-07-11 07:45:20|||||||||1
1752219930000|2025-07-11 07:45:30|||||||||1
1752219950000|2025-07-11 07:45:50|||||||||1
1752219960000|2025-07-11 07:46:00|||||||||7
1752219970000|2025-07-11 07:46:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1752219990000|2025-07-11 07:46:30|||||||||5
1752220000000|2025-07-11 07:46:40|||||||||10
1752220010000|2025-07-11 07:46:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1752220020000|2025-07-11 07:47:00|||||||||1
1752220060000|2025-07-11 07:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1752220090000|2025-07-11 07:48:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1752220150000|2025-07-11 07:49:10|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|22
1752220160000|2025-07-11 07:49:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1752220170000|2025-07-11 07:49:30|||||||||3
1752220210000|2025-07-11 07:50:10|||||||||20
1752220220000|2025-07-11 07:50:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|55
1752220250000|2025-07-11 07:50:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1752220260000|2025-07-11 07:51:00|||||||||51
1752220280000|2025-07-11 07:51:20|||||||||50
1752220330000|2025-07-11 07:52:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|73
1752220530000|2025-07-11 07:55:30|||||||||21
1752220540000|2025-07-11 07:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1752220560000|2025-07-11 07:56:00|||||||||1
1752220570000|2025-07-11 07:56:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|64
1752220580000|2025-07-11 07:56:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|49
1752220590000|2025-07-11 07:56:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1752220620000|2025-07-11 07:57:00|||||||||3
1752220710000|2025-07-11 07:58:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|87
1752220720000|2025-07-11 07:58:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|44
1752220730000|2025-07-11 07:58:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1752220740000|2025-07-11 07:59:00|||||||||2
1752220750000|2025-07-11 07:59:10|||||||||5
1752220760000|2025-07-11 07:59:20|||||||||1
1752220780000|2025-07-11 07:59:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1752220790000|2025-07-11 07:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1752220800000|2025-07-11 08:00:00|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|37
1752220810000|2025-07-11 08:00:10|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|66
1752220890000|2025-07-11 08:01:30|||||||||11
1752220900000|2025-07-11 08:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|64
1752220910000|2025-07-11 08:01:50|||||||||12
1752220920000|2025-07-11 08:02:00|||||||||24
1752220930000|2025-07-11 08:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1752220950000|2025-07-11 08:02:30|||||||||69
1752220960000|2025-07-11 08:02:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1752220970000|2025-07-11 08:02:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|71
1752221000000|2025-07-11 08:03:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|24
1752221010000|2025-07-11 08:03:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1752221020000|2025-07-11 08:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1752221030000|2025-07-11 08:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1752221050000|2025-07-11 08:04:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|4
1752221060000|2025-07-11 08:04:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1752221080000|2025-07-11 08:04:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|43
1752221090000|2025-07-11 08:04:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1752221100000|2025-07-11 08:05:00|||||||||7
1752221120000|2025-07-11 08:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1752221130000|2025-07-11 08:05:30|||||||||51
1752221140000|2025-07-11 08:05:40|||||||||1
1752221150000|2025-07-11 08:05:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1752221180000|2025-07-11 08:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1752221190000|2025-07-11 08:06:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1752221210000|2025-07-11 08:06:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1752221250000|2025-07-11 08:07:30|||||||||2
1752221260000|2025-07-11 08:07:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1752221270000|2025-07-11 08:07:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1752221280000|2025-07-11 08:08:00|||||||||1
1752221310000|2025-07-11 08:08:30|||||||||1
1752221350000|2025-07-11 08:09:10|||||||||4
1752221370000|2025-07-11 08:09:30|||||||||2
1752221390000|2025-07-11 08:09:50|||||||||9
1752221400000|2025-07-11 08:10:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1752221480000|2025-07-11 08:11:20|||||||||5
1752221490000|2025-07-11 08:11:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1752221510000|2025-07-11 08:11:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|42
1752221520000|2025-07-11 08:12:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1752221530000|2025-07-11 08:12:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1752221560000|2025-07-11 08:12:40|||||||||1
1752221610000|2025-07-11 08:13:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1752221650000|2025-07-11 08:14:10|||||||||1
1752221660000|2025-07-11 08:14:20|||||||||55
1752221670000|2025-07-11 08:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1752221680000|2025-07-11 08:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|22
1752221690000|2025-07-11 08:14:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|23
1752221710000|2025-07-11 08:15:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|44
1752221720000|2025-07-11 08:15:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1752221750000|2025-07-11 08:15:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|11
1752221760000|2025-07-11 08:16:00|||||||||22
1752221770000|2025-07-11 08:16:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1752221780000|2025-07-11 08:16:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1752221810000|2025-07-11 08:16:50|||||||||1
1752221860000|2025-07-11 08:17:40|||||||||1
1752221870000|2025-07-11 08:17:50|||||||||1
1752221880000|2025-07-11 08:18:00|||||||||3
1752221890000|2025-07-11 08:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1752221910000|2025-07-11 08:18:30|||||||||51
1752221920000|2025-07-11 08:18:40|||||||||5
1752221930000|2025-07-11 08:18:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1752221940000|2025-07-11 08:19:00|||||||||6
1752221950000|2025-07-11 08:19:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|86
1752221960000|2025-07-11 08:19:20|||||||||33
1752221970000|2025-07-11 08:19:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1752221980000|2025-07-11 08:19:40|||||||||18
1752221990000|2025-07-11 08:19:50|||||||||1
1752222010000|2025-07-11 08:20:10|||||||||1
1752222020000|2025-07-11 08:20:20|||||||||40
1752222030000|2025-07-11 08:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|73
1752222040000|2025-07-11 08:20:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1752222050000|2025-07-11 08:20:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|83
1752222060000|2025-07-11 08:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1752222120000|2025-07-11 08:22:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1752222270000|2025-07-11 08:24:30|||||||||13
1752222280000|2025-07-11 08:24:40|||||||||23
1752222320000|2025-07-11 08:25:20|||||||||1
1752222360000|2025-07-11 08:26:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|84
1752222400000|2025-07-11 08:26:40|||||||||2
1752222420000|2025-07-11 08:27:00|||||||||27
1752222450000|2025-07-11 08:27:30|||||||||25
1752222570000|2025-07-11 08:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1752222590000|2025-07-11 08:29:50|||||||||20
1752222600000|2025-07-11 08:30:00|||||||||1
1752222630000|2025-07-11 08:30:30|||||||||10
1752222640000|2025-07-11 08:30:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|56
1752222720000|2025-07-11 08:32:00|||||||||50
1752222730000|2025-07-11 08:32:10|||||||||22
1752222790000|2025-07-11 08:33:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|55
1752222800000|2025-07-11 08:33:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|5
1752222810000|2025-07-11 08:33:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|12
1752222820000|2025-07-11 08:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1752222930000|2025-07-11 08:35:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|119
1752222940000|2025-07-11 08:35:40|||||||||15
1752223010000|2025-07-11 08:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1752223020000|2025-07-11 08:37:00|||||||||13
1752223040000|2025-07-11 08:37:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1752223050000|2025-07-11 08:37:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1752223100000|2025-07-11 08:38:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1752223120000|2025-07-11 08:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1752223130000|2025-07-11 08:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1752223140000|2025-07-11 08:39:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|20
1752223200000|2025-07-11 08:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1752223240000|2025-07-11 08:40:40|||||||||2
1752223280000|2025-07-11 08:41:20|||||||||1
1752223290000|2025-07-11 08:41:30|||||||||10
1752223310000|2025-07-11 08:41:50|||||||||22
1752223350000|2025-07-11 08:42:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1752223360000|2025-07-11 08:42:40|||||||||2
1752223400000|2025-07-11 08:43:20|||||||||2
1752223430000|2025-07-11 08:43:50|||||||||1
1752223460000|2025-07-11 08:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1752223500000|2025-07-11 08:45:00|||||||||55
1752223510000|2025-07-11 08:45:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1752223570000|2025-07-11 08:46:10|||||||||2
1752223590000|2025-07-11 08:46:30|||||||||4
1752223620000|2025-07-11 08:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1752223640000|2025-07-11 08:47:20|||||||||17
1752223650000|2025-07-11 08:47:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|46
1752223660000|2025-07-11 08:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1752223670000|2025-07-11 08:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1752223690000|2025-07-11 08:48:10|||||||||11
1752223700000|2025-07-11 08:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1752223790000|2025-07-11 08:49:50|||||||||25
1752223800000|2025-07-11 08:50:00|||||||||1
1752223810000|2025-07-11 08:50:10|||||||||18
1752223830000|2025-07-11 08:50:30|||||||||22
1752223880000|2025-07-11 08:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1752223890000|2025-07-11 08:51:30|||||||||3
1752223910000|2025-07-11 08:51:50|||||||||1
1752223920000|2025-07-11 08:52:00|||||||||18
1752223990000|2025-07-11 08:53:10|||||||||28
1752224020000|2025-07-11 08:53:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|33
1752224030000|2025-07-11 08:53:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1752224040000|2025-07-11 08:54:00|||||||||10
1752224060000|2025-07-11 08:54:20|||||||||43
1752224100000|2025-07-11 08:55:00|||||||||2
1752224110000|2025-07-11 08:55:10|||||||||21
1752224140000|2025-07-11 08:55:40|||||||||2
1752224160000|2025-07-11 08:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1752224170000|2025-07-11 08:56:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1752224190000|2025-07-11 08:56:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|280
1752224230000|2025-07-11 08:57:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|105
1752224240000|2025-07-11 08:57:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|48
1752224280000|2025-07-11 08:58:00|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|58
1752224290000|2025-07-11 08:58:10|||||||||3
1752224320000|2025-07-11 08:58:40|||||||||5
1752224330000|2025-07-11 08:58:50|||||||||10
1752224380000|2025-07-11 08:59:40|||||||||7
1752224390000|2025-07-11 08:59:50|||||||||33
1752224430000|2025-07-11 09:00:30|||||||||1
1752224450000|2025-07-11 09:00:50|||||||||1
1752224460000|2025-07-11 09:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|43
1752224530000|2025-07-11 09:02:10|||||||||1
1752224560000|2025-07-11 09:02:40|||||||||43
1752224580000|2025-07-11 09:03:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1752224640000|2025-07-11 09:04:00|||||||||300
1752224650000|2025-07-11 09:04:10|||||||||13
1752224660000|2025-07-11 09:04:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|17
1752224670000|2025-07-11 09:04:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1752224700000|2025-07-11 09:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1752224730000|2025-07-11 09:05:30|||||||||5
1752224760000|2025-07-11 09:06:00|||||||||2
1752224790000|2025-07-11 09:06:30|||||||||1
1752224800000|2025-07-11 09:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1752224810000|2025-07-11 09:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1752224820000|2025-07-11 09:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1752224830000|2025-07-11 09:07:10|||||||||10
1752224860000|2025-07-11 09:07:40|||||||||3
1752224890000|2025-07-11 09:08:10|||||||||2
1752224920000|2025-07-11 09:08:40|||||||||1
1752224940000|2025-07-11 09:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1752224950000|2025-07-11 09:09:10|11677|11673|11677|11673|11677|11673|11677|11673|21
1752224960000|2025-07-11 09:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1752224970000|2025-07-11 09:09:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1752224980000|2025-07-11 09:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1752224990000|2025-07-11 09:09:50|||||||||14
1752225000000|2025-07-11 09:10:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|84
1752225020000|2025-07-11 09:10:20|||||||||130
1752225040000|2025-07-11 09:10:40|||||||||1
1752225050000|2025-07-11 09:10:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1752225070000|2025-07-11 09:11:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|23
1752225130000|2025-07-11 09:12:10|||||||||12
1752225150000|2025-07-11 09:12:30|||||||||22
1752225160000|2025-07-11 09:12:40|||||||||3
1752225170000|2025-07-11 09:12:50|||||||||2
1752225180000|2025-07-11 09:13:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|14
1752225200000|2025-07-11 09:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1752225240000|2025-07-11 09:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|90
1752225300000|2025-07-11 09:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|105
1752225320000|2025-07-11 09:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1752225340000|2025-07-11 09:15:40|||||||||2
1752225360000|2025-07-11 09:16:00|||||||||1
1752225380000|2025-07-11 09:16:20|||||||||1
1752225460000|2025-07-11 09:17:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1752225470000|2025-07-11 09:17:50|||||||||19
1752225500000|2025-07-11 09:18:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|83
1752225510000|2025-07-11 09:18:30|||||||||1
1752225530000|2025-07-11 09:18:50|||||||||10
1752225540000|2025-07-11 09:19:00|||||||||12
1752225590000|2025-07-11 09:19:50|||||||||1
1752225600000|2025-07-11 09:20:00|||||||||16
1752225630000|2025-07-11 09:20:30|||||||||7
1752225650000|2025-07-11 09:20:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1752225670000|2025-07-11 09:21:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1752225680000|2025-07-11 09:21:20|||||||||30
1752225690000|2025-07-11 09:21:30|||||||||2
1752225700000|2025-07-11 09:21:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1752225710000|2025-07-11 09:21:50|||||||||2
1752225740000|2025-07-11 09:22:20|||||||||19
1752225760000|2025-07-11 09:22:40|||||||||1
1752225780000|2025-07-11 09:23:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1752225790000|2025-07-11 09:23:10|||||||||9
1752225800000|2025-07-11 09:23:20|||||||||1
1752225840000|2025-07-11 09:24:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|133
1752225850000|2025-07-11 09:24:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|28
1752225870000|2025-07-11 09:24:30|||||||||25
1752225890000|2025-07-11 09:24:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|46
1752225900000|2025-07-11 09:25:00|||||||||3
1752225910000|2025-07-11 09:25:10|||||||||78
1752225940000|2025-07-11 09:25:40|||||||||4
1752225980000|2025-07-11 09:26:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|117
1752226020000|2025-07-11 09:27:00|||||||||1
1752226030000|2025-07-11 09:27:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|12
1752226040000|2025-07-11 09:27:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1752226050000|2025-07-11 09:27:30|||||||||10
1752226110000|2025-07-11 09:28:30|||||||||2
1752226140000|2025-07-11 09:29:00|||||||||65
1752226170000|2025-07-11 09:29:30|||||||||1
1752226190000|2025-07-11 09:29:50|||||||||13
1752226200000|2025-07-11 09:30:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|61
1752226220000|2025-07-11 09:30:20|||||||||1
1752226230000|2025-07-11 09:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1752226240000|2025-07-11 09:30:40|||||||||2
1752226250000|2025-07-11 09:30:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|275
1752226260000|2025-07-11 09:31:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|5
1752226290000|2025-07-11 09:31:30|||||||||1
1752226330000|2025-07-11 09:32:10|||||||||1
1752226370000|2025-07-11 09:32:50|||||||||2
1752226380000|2025-07-11 09:33:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|56
1752226400000|2025-07-11 09:33:20|||||||||1
1752226430000|2025-07-11 09:33:50|||||||||2
1752226440000|2025-07-11 09:34:00|||||||||36
1752226450000|2025-07-11 09:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1752226490000|2025-07-11 09:34:50|||||||||128
1752226570000|2025-07-11 09:36:10|||||||||24
1752226580000|2025-07-11 09:36:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|21
1752226610000|2025-07-11 09:36:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1752226620000|2025-07-11 09:37:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|110
1752226650000|2025-07-11 09:37:30|||||||||7
1752226680000|2025-07-11 09:38:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|50
1752226710000|2025-07-11 09:38:30|||||||||44
1752226730000|2025-07-11 09:38:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1752226750000|2025-07-11 09:39:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|13
1752226760000|2025-07-11 09:39:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1752226770000|2025-07-11 09:39:30|||||||||6
1752226780000|2025-07-11 09:39:40|||||||||12
1752226810000|2025-07-11 09:40:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1752226830000|2025-07-11 09:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1752226840000|2025-07-11 09:40:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1752226860000|2025-07-11 09:41:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|4
1752226970000|2025-07-11 09:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1752227050000|2025-07-11 09:44:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|107
1752227070000|2025-07-11 09:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1752227150000|2025-07-11 09:45:50|||||||||2
1752227180000|2025-07-11 09:46:20|||||||||3
1752227200000|2025-07-11 09:46:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1752227360000|2025-07-11 09:49:20|||||||||16
1752227390000|2025-07-11 09:49:50|||||||||56
1752227430000|2025-07-11 09:50:30|||||||||1
1752227460000|2025-07-11 09:51:00|||||||||1
1752227520000|2025-07-11 09:52:00|||||||||192
1752227530000|2025-07-11 09:52:10|||||||||1
1752227590000|2025-07-11 09:53:10|||||||||1
1752227620000|2025-07-11 09:53:40|||||||||5
1752227630000|2025-07-11 09:53:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1752227710000|2025-07-11 09:55:10|||||||||2
1752227720000|2025-07-11 09:55:20|||||||||1
1752227770000|2025-07-11 09:56:10|||||||||3
1752227780000|2025-07-11 09:56:20|||||||||1
1752227880000|2025-07-11 09:58:00|||||||||1
1752227900000|2025-07-11 09:58:20|||||||||1
1752227920000|2025-07-11 09:58:40|||||||||36
1752227930000|2025-07-11 09:58:50|||||||||34
1752227940000|2025-07-11 09:59:00|||||||||11
1752227960000|2025-07-11 09:59:20|||||||||6
1752227980000|2025-07-11 09:59:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1752228010000|2025-07-11 10:00:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1752228030000|2025-07-11 10:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1752228050000|2025-07-11 10:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1752228110000|2025-07-11 10:01:50|||||||||10
1752228120000|2025-07-11 10:02:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|28
1752228130000|2025-07-11 10:02:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|33
1752228170000|2025-07-11 10:02:50|||||||||2
1752228180000|2025-07-11 10:03:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|107
1752228240000|2025-07-11 10:04:00|||||||||3
1752228260000|2025-07-11 10:04:20|||||||||5
1752228310000|2025-07-11 10:05:10|||||||||5
1752228320000|2025-07-11 10:05:20|||||||||35
1752228360000|2025-07-11 10:06:00|||||||||2
1752228390000|2025-07-11 10:06:30|||||||||28
1752228400000|2025-07-11 10:06:40|||||||||51
1752228450000|2025-07-11 10:07:30|||||||||1
1752228460000|2025-07-11 10:07:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|75
1752228470000|2025-07-11 10:07:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|4
1752228480000|2025-07-11 10:08:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1752228610000|2025-07-11 10:10:10|||||||||2
1752228620000|2025-07-11 10:10:20|||||||||1
1752228630000|2025-07-11 10:10:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|267
1752228680000|2025-07-11 10:11:20|||||||||61
1752228710000|2025-07-11 10:11:50|||||||||9
1752228740000|2025-07-11 10:12:20|||||||||1
1752228760000|2025-07-11 10:12:40|||||||||1
1752228810000|2025-07-11 10:13:30|||||||||17
1752228820000|2025-07-11 10:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|118
1752228830000|2025-07-11 10:13:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1752228890000|2025-07-11 10:14:50|||||||||25
1752228900000|2025-07-11 10:15:00|||||||||92
1752228960000|2025-07-11 10:16:00|||||||||2
1752228980000|2025-07-11 10:16:20|||||||||10
1752228990000|2025-07-11 10:16:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|57
1752229020000|2025-07-11 10:17:00|||||||||1
1752229070000|2025-07-11 10:17:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1752229190000|2025-07-11 10:19:50|||||||||40
1752229200000|2025-07-11 10:20:00|||||||||3
1752229210000|2025-07-11 10:20:10|||||||||36
1752229260000|2025-07-11 10:21:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1752229270000|2025-07-11 10:21:10|||||||||4
1752229290000|2025-07-11 10:21:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1752229310000|2025-07-11 10:21:50|||||||||9
1752229330000|2025-07-11 10:22:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1752229380000|2025-07-11 10:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1752229390000|2025-07-11 10:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1752229400000|2025-07-11 10:23:20|||||||||17
1752229440000|2025-07-11 10:24:00|||||||||4
1752229470000|2025-07-11 10:24:30|||||||||1
1752229490000|2025-07-11 10:24:50|||||||||1
1752229500000|2025-07-11 10:25:00|||||||||1
1752229530000|2025-07-11 10:25:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1752229550000|2025-07-11 10:25:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|29
1752229560000|2025-07-11 10:26:00|||||||||2
1752229580000|2025-07-11 10:26:20|11677|11673|11677|11673|11677|11673|11677|11673|62
1752229590000|2025-07-11 10:26:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1752229740000|2025-07-11 10:29:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1752229800000|2025-07-11 10:30:00|||||||||6
1752229830000|2025-07-11 10:30:30|||||||||8
1752229910000|2025-07-11 10:31:50|||||||||1
1752229920000|2025-07-11 10:32:00|||||||||3
1752229940000|2025-07-11 10:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1752230020000|2025-07-11 10:33:40|||||||||10
1752230050000|2025-07-11 10:34:10|||||||||42
1752230090000|2025-07-11 10:34:50|||||||||9
1752230120000|2025-07-11 10:35:20|||||||||1
1752230170000|2025-07-11 10:36:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1752230210000|2025-07-11 10:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1752230230000|2025-07-11 10:37:10|||||||||4
1752230240000|2025-07-11 10:37:20|||||||||1
1752230260000|2025-07-11 10:37:40|||||||||24
1752230270000|2025-07-11 10:37:50|||||||||16
1752230290000|2025-07-11 10:38:10|||||||||2
1752230350000|2025-07-11 10:39:10|||||||||36
1752230390000|2025-07-11 10:39:50|||||||||4
1752230400000|2025-07-11 10:40:00|||||||||28
1752230440000|2025-07-11 10:40:40|||||||||38
1752230460000|2025-07-11 10:41:00|||||||||2
1752230480000|2025-07-11 10:41:20|||||||||8
1752230490000|2025-07-11 10:41:30|||||||||4
1752230560000|2025-07-11 10:42:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1752230600000|2025-07-11 10:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1752230620000|2025-07-11 10:43:40|||||||||1
1752230630000|2025-07-11 10:43:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|20
1752230640000|2025-07-11 10:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1752230670000|2025-07-11 10:44:30|||||||||5
1752230700000|2025-07-11 10:45:00|||||||||3
1752230780000|2025-07-11 10:46:20|||||||||8
1752230790000|2025-07-11 10:46:30|||||||||1
1752230800000|2025-07-11 10:46:40|||||||||4
1752230810000|2025-07-11 10:46:50|||||||||1
1752230880000|2025-07-11 10:48:00|||||||||7
1752230890000|2025-07-11 10:48:10|||||||||1
1752230960000|2025-07-11 10:49:20|||||||||2
1752230980000|2025-07-11 10:49:40|||||||||136
1752231000000|2025-07-11 10:50:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1752231030000|2025-07-11 10:50:30|||||||||1
1752231070000|2025-07-11 10:51:10|||||||||6
1752231080000|2025-07-11 10:51:20|||||||||8
1752231110000|2025-07-11 10:51:50|||||||||98
1752231120000|2025-07-11 10:52:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1752231200000|2025-07-11 10:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|139
1752231210000|2025-07-11 10:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1752231220000|2025-07-11 10:53:40|||||||||5
1752231240000|2025-07-11 10:54:00|||||||||7
1752231250000|2025-07-11 10:54:10|||||||||12
1752231290000|2025-07-11 10:54:50|||||||||7
1752231330000|2025-07-11 10:55:30|||||||||14
1752231340000|2025-07-11 10:55:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1752231370000|2025-07-11 10:56:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|38
1752231380000|2025-07-11 10:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1752231390000|2025-07-11 10:56:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|10
1752231400000|2025-07-11 10:56:40|||||||||2
1752231440000|2025-07-11 10:57:20|||||||||3
1752231450000|2025-07-11 10:57:30|||||||||16
1752231460000|2025-07-11 10:57:40|||||||||12
1752231480000|2025-07-11 10:58:00|||||||||5
1752231490000|2025-07-11 10:58:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|18
1752231530000|2025-07-11 10:58:50|||||||||7
1752231540000|2025-07-11 10:59:00|||||||||1
1752231550000|2025-07-11 10:59:10|||||||||2
1752231590000|2025-07-11 10:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1752231600000|2025-07-11 11:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1752231640000|2025-07-11 11:00:40|||||||||50
1752231700000|2025-07-11 11:01:40|||||||||33
1752231710000|2025-07-11 11:01:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|38
1752231750000|2025-07-11 11:02:30|||||||||3
1752231800000|2025-07-11 11:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|101
1752231820000|2025-07-11 11:03:40|||||||||4
1752231830000|2025-07-11 11:03:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1752231900000|2025-07-11 11:05:00|||||||||1
1752231910000|2025-07-11 11:05:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1752231920000|2025-07-11 11:05:20|||||||||29
1752231930000|2025-07-11 11:05:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|5
1752231950000|2025-07-11 11:05:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1752231960000|2025-07-11 11:06:00|||||||||3
1752232020000|2025-07-11 11:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1752232050000|2025-07-11 11:07:30|||||||||3
1752232080000|2025-07-11 11:08:00|||||||||42
1752232130000|2025-07-11 11:08:50|||||||||1
1752232160000|2025-07-11 11:09:20|||||||||2
1752232180000|2025-07-11 11:09:40|||||||||2
1752232190000|2025-07-11 11:09:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|354
1752232200000|2025-07-11 11:10:00|||||||||1
1752232210000|2025-07-11 11:10:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|92
1752232310000|2025-07-11 11:11:50|||||||||2
1752232330000|2025-07-11 11:12:10|||||||||29
1752232340000|2025-07-11 11:12:20|||||||||103
1752232350000|2025-07-11 11:12:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|158
1752232360000|2025-07-11 11:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1752232370000|2025-07-11 11:12:50|||||||||17
1752232380000|2025-07-11 11:13:00|||||||||2
1752232450000|2025-07-11 11:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1752232460000|2025-07-11 11:14:20|||||||||1
1752232470000|2025-07-11 11:14:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1752232500000|2025-07-11 11:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|68
1752232520000|2025-07-11 11:15:20|||||||||78
1752232530000|2025-07-11 11:15:30|||||||||15
1752232560000|2025-07-11 11:16:00|||||||||1
1752232570000|2025-07-11 11:16:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|63
1752232610000|2025-07-11 11:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1752232650000|2025-07-11 11:17:30|||||||||21
1752232680000|2025-07-11 11:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1752232710000|2025-07-11 11:18:30|||||||||5
1752232720000|2025-07-11 11:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1752232730000|2025-07-11 11:18:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1752232740000|2025-07-11 11:19:00|||||||||6
1752232750000|2025-07-11 11:19:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|39
1752232770000|2025-07-11 11:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1752232790000|2025-07-11 11:19:50|||||||||3
1752232800000|2025-07-11 11:20:00|||||||||8
1752232850000|2025-07-11 11:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1752232860000|2025-07-11 11:21:00|||||||||1
1752232870000|2025-07-11 11:21:10|||||||||29
1752232900000|2025-07-11 11:21:40|||||||||18
1752232980000|2025-07-11 11:23:00|||||||||2
1752232990000|2025-07-11 11:23:10|||||||||9
1752233030000|2025-07-11 11:23:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|160
1752233040000|2025-07-11 11:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1752233060000|2025-07-11 11:24:20|||||||||4
1752233070000|2025-07-11 11:24:30|||||||||1
1752233090000|2025-07-11 11:24:50|||||||||1
1752233120000|2025-07-11 11:25:20|||||||||1
1752233130000|2025-07-11 11:25:30|||||||||2
1752233140000|2025-07-11 11:25:40|||||||||83
1752233160000|2025-07-11 11:26:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|53
1752233170000|2025-07-11 11:26:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1752233180000|2025-07-11 11:26:20|||||||||3
1752233190000|2025-07-11 11:26:30|||||||||1
1752233210000|2025-07-11 11:26:50|||||||||12
1752233220000|2025-07-11 11:27:00|||||||||1
1752233240000|2025-07-11 11:27:20|||||||||1
1752233250000|2025-07-11 11:27:30|||||||||1
1752233260000|2025-07-11 11:27:40|||||||||2
1752233270000|2025-07-11 11:27:50|||||||||2
1752233280000|2025-07-11 11:28:00|||||||||2
1752233290000|2025-07-11 11:28:10|||||||||1
1752233310000|2025-07-11 11:28:30|||||||||2
1752233330000|2025-07-11 11:28:50|||||||||26
1752233350000|2025-07-11 11:29:10|||||||||2
1752233360000|2025-07-11 11:29:20|||||||||2
1752233370000|2025-07-11 11:29:30|||||||||1
1752233390000|2025-07-11 11:29:50|||||||||5
1752233400000|2025-07-11 11:30:00|||||||||1
1752233430000|2025-07-11 11:30:30|||||||||2
1752233440000|2025-07-11 11:30:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|165
1752233500000|2025-07-11 11:31:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|62
1752233530000|2025-07-11 11:32:10|||||||||1
1752233560000|2025-07-11 11:32:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1752233570000|2025-07-11 11:32:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|34
1752233580000|2025-07-11 11:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1752233600000|2025-07-11 11:33:20|||||||||1
1752233620000|2025-07-11 11:33:40|||||||||1
1752233640000|2025-07-11 11:34:00|||||||||1
1752233660000|2025-07-11 11:34:20|||||||||2
1752233720000|2025-07-11 11:35:20|||||||||2
1752233730000|2025-07-11 11:35:30|||||||||26
1752233750000|2025-07-11 11:35:50|||||||||1
1752233800000|2025-07-11 11:36:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|11
1752233810000|2025-07-11 11:36:50|||||||||1
1752233820000|2025-07-11 11:37:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1752233840000|2025-07-11 11:37:20|||||||||28
1752233860000|2025-07-11 11:37:40|||||||||1
1752233880000|2025-07-11 11:38:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1752233960000|2025-07-11 11:39:20|||||||||8
1752233970000|2025-07-11 11:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|191
1752233980000|2025-07-11 11:39:40|||||||||1
1752234020000|2025-07-11 11:40:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|71
1752234050000|2025-07-11 11:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1752234060000|2025-07-11 11:41:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|56
1752234070000|2025-07-11 11:41:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|167
1752234080000|2025-07-11 11:41:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1752234100000|2025-07-11 11:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1752234110000|2025-07-11 11:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|176
1752234120000|2025-07-11 11:42:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1752234130000|2025-07-11 11:42:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1752234180000|2025-07-11 11:43:00|||||||||1
1752234220000|2025-07-11 11:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|89
1752234230000|2025-07-11 11:43:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|82
1752234250000|2025-07-11 11:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1752234260000|2025-07-11 11:44:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1752234270000|2025-07-11 11:44:30|||||||||40
1752234280000|2025-07-11 11:44:40|||||||||1
1752234290000|2025-07-11 11:44:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|17
1752234300000|2025-07-11 11:45:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|49
1752234310000|2025-07-11 11:45:10|||||||||76
1752234330000|2025-07-11 11:45:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|25
1752234340000|2025-07-11 11:45:40|||||||||1
1752234350000|2025-07-11 11:45:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1752234360000|2025-07-11 11:46:00|||||||||1
1752234370000|2025-07-11 11:46:10|||||||||71
1752234380000|2025-07-11 11:46:20|||||||||1
1752234390000|2025-07-11 11:46:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|3
1752234400000|2025-07-11 11:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|152
1752234440000|2025-07-11 11:47:20|||||||||11
1752234460000|2025-07-11 11:47:40|||||||||9
1752234470000|2025-07-11 11:47:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|90
1752234480000|2025-07-11 11:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1752234490000|2025-07-11 11:48:10|||||||||11
1752234500000|2025-07-11 11:48:20|||||||||50
1752234510000|2025-07-11 11:48:30|||||||||21
1752234550000|2025-07-11 11:49:10|||||||||13
1752234560000|2025-07-11 11:49:20|||||||||1
1752234580000|2025-07-11 11:49:40|||||||||5
1752234590000|2025-07-11 11:49:50|||||||||4
1752234600000|2025-07-11 11:50:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1752234610000|2025-07-11 11:50:10|||||||||2
1752234620000|2025-07-11 11:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1752234630000|2025-07-11 11:50:30|||||||||53
1752234640000|2025-07-11 11:50:40|||||||||10
1752234650000|2025-07-11 11:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1752234660000|2025-07-11 11:51:00|||||||||10
1752234670000|2025-07-11 11:51:10|||||||||92
1752234680000|2025-07-11 11:51:20|||||||||18
1752234700000|2025-07-11 11:51:40|||||||||7
1752234710000|2025-07-11 11:51:50|||||||||2
1752234720000|2025-07-11 11:52:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1752234730000|2025-07-11 11:52:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1752234740000|2025-07-11 11:52:20|||||||||4
1752234750000|2025-07-11 11:52:30|||||||||3
1752234760000|2025-07-11 11:52:40|||||||||8
1752234770000|2025-07-11 11:52:50|||||||||13
1752234780000|2025-07-11 11:53:00|||||||||4
1752234790000|2025-07-11 11:53:10|||||||||82
1752234800000|2025-07-11 11:53:20|||||||||2
1752234810000|2025-07-11 11:53:30|||||||||68
1752234860000|2025-07-11 11:54:20|||||||||3
1752234870000|2025-07-11 11:54:30|||||||||5
1752234880000|2025-07-11 11:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1752234890000|2025-07-11 11:54:50|||||||||222
1752234900000|2025-07-11 11:55:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1752234910000|2025-07-11 11:55:10|||||||||2
1752234940000|2025-07-11 11:55:40|||||||||31
1752234960000|2025-07-11 11:56:00|||||||||10
1752234970000|2025-07-11 11:56:10|||||||||5
1752234980000|2025-07-11 11:56:20|||||||||3
1752234990000|2025-07-11 11:56:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|202
1752235000000|2025-07-11 11:56:40|||||||||1
1752235010000|2025-07-11 11:56:50|||||||||3
1752235020000|2025-07-11 11:57:00|||||||||7
1752235030000|2025-07-11 11:57:10|||||||||21
1752235040000|2025-07-11 11:57:20|||||||||11
1752235050000|2025-07-11 11:57:30|||||||||4
1752235060000|2025-07-11 11:57:40|||||||||4
1752235070000|2025-07-11 11:57:50|||||||||3
1752235080000|2025-07-11 11:58:00|||||||||13
1752235090000|2025-07-11 11:58:10|||||||||35
1752235100000|2025-07-11 11:58:20|||||||||8
1752235110000|2025-07-11 11:58:30|||||||||3
1752235120000|2025-07-11 11:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1752235130000|2025-07-11 11:58:50|||||||||18
1752235140000|2025-07-11 11:59:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|5
1752235170000|2025-07-11 11:59:30|||||||||6
1752235180000|2025-07-11 11:59:40|||||||||1
1752235190000|2025-07-11 11:59:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1752235200000|2025-07-11 12:00:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|162
1752235240000|2025-07-11 12:00:40|||||||||30
1752235250000|2025-07-11 12:00:50|||||||||1
1752235260000|2025-07-11 12:01:00|||||||||3
1752235270000|2025-07-11 12:01:10|||||||||15
1752235280000|2025-07-11 12:01:20|||||||||5
1752235290000|2025-07-11 12:01:30|||||||||6
1752235300000|2025-07-11 12:01:40|||||||||1
1752235320000|2025-07-11 12:02:00|||||||||3
1752235340000|2025-07-11 12:02:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|73
1752235360000|2025-07-11 12:02:40|||||||||50
1752235370000|2025-07-11 12:02:50|||||||||4
1752235380000|2025-07-11 12:03:00|||||||||11
1752235390000|2025-07-11 12:03:10|||||||||15
1752235400000|2025-07-11 12:03:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|21
1752235410000|2025-07-11 12:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|96
1752235420000|2025-07-11 12:03:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1752235430000|2025-07-11 12:03:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1752235440000|2025-07-11 12:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1752235450000|2025-07-11 12:04:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|16
1752235460000|2025-07-11 12:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1752235470000|2025-07-11 12:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1752235480000|2025-07-11 12:04:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|23
1752235490000|2025-07-11 12:04:50|||||||||3
1752235500000|2025-07-11 12:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1752235510000|2025-07-11 12:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1752235520000|2025-07-11 12:05:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1752235530000|2025-07-11 12:05:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|32
1752235540000|2025-07-11 12:05:40|||||||||31
1752235550000|2025-07-11 12:05:50|||||||||11
1752235560000|2025-07-11 12:06:00|||||||||4
1752235580000|2025-07-11 12:06:20|||||||||1
1752235590000|2025-07-11 12:06:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|67
1752235600000|2025-07-11 12:06:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|3
1752235610000|2025-07-11 12:06:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|20
1752235640000|2025-07-11 12:07:20|||||||||4
1752235670000|2025-07-11 12:07:50|||||||||13
1752235710000|2025-07-11 12:08:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1752235730000|2025-07-11 12:08:50|||||||||1
1752235740000|2025-07-11 12:09:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|17
1752235750000|2025-07-11 12:09:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|49
1752235790000|2025-07-11 12:09:50|||||||||45
1752235800000|2025-07-11 12:10:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|77
1752235820000|2025-07-11 12:10:20|||||||||30
1752235830000|2025-07-11 12:10:30|||||||||27
1752235840000|2025-07-11 12:10:40|||||||||2
1752235850000|2025-07-11 12:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|36
1752235860000|2025-07-11 12:11:00|||||||||3
1752235870000|2025-07-11 12:11:10|||||||||4
1752235880000|2025-07-11 12:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1752235900000|2025-07-11 12:11:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|15
1752235910000|2025-07-11 12:11:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1752235920000|2025-07-11 12:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1752235930000|2025-07-11 12:12:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1752235940000|2025-07-11 12:12:20|||||||||1
1752235950000|2025-07-11 12:12:30|||||||||5
1752235960000|2025-07-11 12:12:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|70
1752235970000|2025-07-11 12:12:50|||||||||49
1752235980000|2025-07-11 12:13:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1752235990000|2025-07-11 12:13:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|5
1752236000000|2025-07-11 12:13:20|||||||||24
1752236040000|2025-07-11 12:14:00|||||||||12
1752236050000|2025-07-11 12:14:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|34
1752236070000|2025-07-11 12:14:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|63
1752236080000|2025-07-11 12:14:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1752236110000|2025-07-11 12:15:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1752236130000|2025-07-11 12:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1752236170000|2025-07-11 12:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1752236220000|2025-07-11 12:17:00|||||||||2
1752236230000|2025-07-11 12:17:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|85
1752236250000|2025-07-11 12:17:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1752236270000|2025-07-11 12:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1752236280000|2025-07-11 12:18:00|||||||||8
1752236290000|2025-07-11 12:18:10|||||||||11
1752236320000|2025-07-11 12:18:40|||||||||11
1752236330000|2025-07-11 12:18:50|||||||||10
1752236340000|2025-07-11 12:19:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|144
1752236350000|2025-07-11 12:19:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|22
1752236360000|2025-07-11 12:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1752236370000|2025-07-11 12:19:30|||||||||12
1752236380000|2025-07-11 12:19:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|13
1752236390000|2025-07-11 12:19:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1752236400000|2025-07-11 12:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1752236410000|2025-07-11 12:20:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|176
1752236420000|2025-07-11 12:20:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1752236430000|2025-07-11 12:20:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1752236440000|2025-07-11 12:20:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|68
1752236450000|2025-07-11 12:20:50|||||||||1
1752236460000|2025-07-11 12:21:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|21
1752236470000|2025-07-11 12:21:10|||||||||16
1752236480000|2025-07-11 12:21:20|||||||||9
1752236490000|2025-07-11 12:21:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|20
1752236500000|2025-07-11 12:21:40|||||||||1
1752236510000|2025-07-11 12:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1752236520000|2025-07-11 12:22:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1752236550000|2025-07-11 12:22:30|||||||||13
1752236570000|2025-07-11 12:22:50|||||||||1
1752236600000|2025-07-11 12:23:20|||||||||1
1752236610000|2025-07-11 12:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|153
1752236630000|2025-07-11 12:23:50|||||||||12
1752236640000|2025-07-11 12:24:00|||||||||2
1752236650000|2025-07-11 12:24:10|||||||||1
1752236670000|2025-07-11 12:24:30|||||||||15
1752236680000|2025-07-11 12:24:40|||||||||2
1752236740000|2025-07-11 12:25:40|||||||||1
1752236750000|2025-07-11 12:25:50|||||||||12
1752236760000|2025-07-11 12:26:00|||||||||2
1752236770000|2025-07-11 12:26:10|||||||||12
1752236780000|2025-07-11 12:26:20|||||||||50
1752236790000|2025-07-11 12:26:30|||||||||2
1752236800000|2025-07-11 12:26:40|||||||||5
1752236810000|2025-07-11 12:26:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|46
1752236820000|2025-07-11 12:27:00|||||||||11
1752236830000|2025-07-11 12:27:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|21
1752236880000|2025-07-11 12:28:00|||||||||8
1752236890000|2025-07-11 12:28:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|63
1752236930000|2025-07-11 12:28:50|||||||||9
1752236960000|2025-07-11 12:29:20|||||||||16
1752236970000|2025-07-11 12:29:30|||||||||1
1752236980000|2025-07-11 12:29:40|||||||||6
1752236990000|2025-07-11 12:29:50|||||||||6
1752237000000|2025-07-11 12:30:00|11681.7|11677.7|11669.2|11665.2|11681.7|11677.7|11669.2|11665.2|435
1752237010000|2025-07-11 12:30:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|113
1752237020000|2025-07-11 12:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1752237030000|2025-07-11 12:30:30|||||||||47
1752237040000|2025-07-11 12:30:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|47
1752237050000|2025-07-11 12:30:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1752237060000|2025-07-11 12:31:00|11677|11673|11672.3|11668.3|11677|11673|11672.3|11668.3|37
1752237070000|2025-07-11 12:31:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1752237080000|2025-07-11 12:31:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1752237090000|2025-07-11 12:31:30|11670.8|11666.8|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|171
1752237100000|2025-07-11 12:31:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1752237110000|2025-07-11 12:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1752237120000|2025-07-11 12:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|99
1752237130000|2025-07-11 12:32:10|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|76
1752237140000|2025-07-11 12:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|29
1752237150000|2025-07-11 12:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1752237160000|2025-07-11 12:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1752237180000|2025-07-11 12:33:00|||||||||8
1752237190000|2025-07-11 12:33:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|31
1752237200000|2025-07-11 12:33:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|22
1752237210000|2025-07-11 12:33:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1752237220000|2025-07-11 12:33:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1752237230000|2025-07-11 12:33:50|||||||||1
1752237240000|2025-07-11 12:34:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|72
1752237250000|2025-07-11 12:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|41
1752237270000|2025-07-11 12:34:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|30
1752237280000|2025-07-11 12:34:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1752237290000|2025-07-11 12:34:50|||||||||68
1752237300000|2025-07-11 12:35:00|11677|11673|11681.7|11677.7|11681.7|11677.7|11677|11673|5
1752237310000|2025-07-11 12:35:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|110
1752237330000|2025-07-11 12:35:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|56
1752237340000|2025-07-11 12:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1752237350000|2025-07-11 12:35:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1752237360000|2025-07-11 12:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1752237380000|2025-07-11 12:36:20|||||||||161
1752237390000|2025-07-11 12:36:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1752237400000|2025-07-11 12:36:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1752237450000|2025-07-11 12:37:30|||||||||277
1752237460000|2025-07-11 12:37:40|||||||||3
1752237470000|2025-07-11 12:37:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|99
1752237500000|2025-07-11 12:38:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|97
1752237510000|2025-07-11 12:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1752237520000|2025-07-11 12:38:40|||||||||63
1752237530000|2025-07-11 12:38:50|||||||||13
1752237550000|2025-07-11 12:39:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1752237580000|2025-07-11 12:39:40|||||||||1
1752237610000|2025-07-11 12:40:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1752237620000|2025-07-11 12:40:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|54
1752237640000|2025-07-11 12:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1752237650000|2025-07-11 12:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1752237660000|2025-07-11 12:41:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|84
1752237670000|2025-07-11 12:41:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|9
1752237700000|2025-07-11 12:41:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1752237730000|2025-07-11 12:42:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1752237740000|2025-07-11 12:42:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1752237780000|2025-07-11 12:43:00|||||||||1
1752237800000|2025-07-11 12:43:20|||||||||1
1752237810000|2025-07-11 12:43:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1752237830000|2025-07-11 12:43:50|||||||||1
1752237840000|2025-07-11 12:44:00|||||||||2
1752237870000|2025-07-11 12:44:30|||||||||48
1752237880000|2025-07-11 12:44:40|||||||||8
1752237890000|2025-07-11 12:44:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1752237900000|2025-07-11 12:45:00|||||||||3
1752237910000|2025-07-11 12:45:10|||||||||7
1752237920000|2025-07-11 12:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1752237930000|2025-07-11 12:45:30|||||||||1
1752237940000|2025-07-11 12:45:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|6
1752237960000|2025-07-11 12:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1752237970000|2025-07-11 12:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1752237990000|2025-07-11 12:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1752238010000|2025-07-11 12:46:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|84
1752238030000|2025-07-11 12:47:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1752238040000|2025-07-11 12:47:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1752238050000|2025-07-11 12:47:30|||||||||1
1752238060000|2025-07-11 12:47:40|||||||||18
1752238070000|2025-07-11 12:47:50|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|107
1752238080000|2025-07-11 12:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1752238100000|2025-07-11 12:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1752238120000|2025-07-11 12:48:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|164
1752238150000|2025-07-11 12:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1752238190000|2025-07-11 12:49:50|||||||||3
1752238240000|2025-07-11 12:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|80
1752238250000|2025-07-11 12:50:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|108
1752238270000|2025-07-11 12:51:10|||||||||19
1752238280000|2025-07-11 12:51:20|||||||||3
1752238300000|2025-07-11 12:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1752238320000|2025-07-11 12:52:00|||||||||51
1752238350000|2025-07-11 12:52:30|||||||||59
1752238360000|2025-07-11 12:52:40|||||||||4
1752238390000|2025-07-11 12:53:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|114
1752238400000|2025-07-11 12:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1752238410000|2025-07-11 12:53:30|||||||||26
1752238430000|2025-07-11 12:53:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1752238440000|2025-07-11 12:54:00|||||||||62
1752238460000|2025-07-11 12:54:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1752238480000|2025-07-11 12:54:40|||||||||1
1752238500000|2025-07-11 12:55:00|||||||||303
1752238510000|2025-07-11 12:55:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1752238520000|2025-07-11 12:55:20|||||||||7
1752238530000|2025-07-11 12:55:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|106
1752238540000|2025-07-11 12:55:40|||||||||1
1752238560000|2025-07-11 12:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1752238570000|2025-07-11 12:56:10|||||||||1
1752238600000|2025-07-11 12:56:40|||||||||2
1752238610000|2025-07-11 12:56:50|||||||||2
1752238620000|2025-07-11 12:57:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1752238630000|2025-07-11 12:57:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1752238650000|2025-07-11 12:57:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|156
1752238670000|2025-07-11 12:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1752238680000|2025-07-11 12:58:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|93
1752238690000|2025-07-11 12:58:10|||||||||16
1752238700000|2025-07-11 12:58:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1752238710000|2025-07-11 12:58:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1752238720000|2025-07-11 12:58:40|||||||||2
1752238730000|2025-07-11 12:58:50|||||||||9
1752238740000|2025-07-11 12:59:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|10
1752238750000|2025-07-11 12:59:10|||||||||5
1752238760000|2025-07-11 12:59:20|||||||||1
1752238770000|2025-07-11 12:59:30|||||||||6
1752238780000|2025-07-11 12:59:40|||||||||2
1752238790000|2025-07-11 12:59:50|||||||||4
1752238810000|2025-07-11 13:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1752238820000|2025-07-11 13:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1752238830000|2025-07-11 13:00:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|77
1752238840000|2025-07-11 13:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1752238850000|2025-07-11 13:00:50|||||||||1
1752238880000|2025-07-11 13:01:20|||||||||2
1752238930000|2025-07-11 13:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1752238940000|2025-07-11 13:02:20|||||||||171
1752238950000|2025-07-11 13:02:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|43
1752238960000|2025-07-11 13:02:40|11683.3|11679.3|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|42
1752238970000|2025-07-11 13:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|56
1752238980000|2025-07-11 13:03:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|20
1752239010000|2025-07-11 13:03:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1752239030000|2025-07-11 13:03:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|73
1752239090000|2025-07-11 13:04:50|||||||||9
1752239100000|2025-07-11 13:05:00|||||||||10
1752239130000|2025-07-11 13:05:30|||||||||1
1752239140000|2025-07-11 13:05:40|||||||||1
1752239150000|2025-07-11 13:05:50|||||||||8
1752239160000|2025-07-11 13:06:00|||||||||24
1752239170000|2025-07-11 13:06:10|||||||||1
1752239180000|2025-07-11 13:06:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|128
1752239190000|2025-07-11 13:06:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|143
1752239200000|2025-07-11 13:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1752239210000|2025-07-11 13:06:50|||||||||2
1752239220000|2025-07-11 13:07:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|33
1752239230000|2025-07-11 13:07:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|4
1752239240000|2025-07-11 13:07:20|||||||||1
1752239250000|2025-07-11 13:07:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1752239260000|2025-07-11 13:07:40|||||||||4
1752239290000|2025-07-11 13:08:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|39
1752239300000|2025-07-11 13:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1752239320000|2025-07-11 13:08:40|||||||||49
1752239330000|2025-07-11 13:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1752239340000|2025-07-11 13:09:00|||||||||13
1752239350000|2025-07-11 13:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|164
1752239360000|2025-07-11 13:09:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1752239370000|2025-07-11 13:09:30|||||||||10
1752239390000|2025-07-11 13:09:50|||||||||11
1752239420000|2025-07-11 13:10:20|||||||||4
1752239440000|2025-07-11 13:10:40|||||||||14
1752239450000|2025-07-11 13:10:50|||||||||52
1752239460000|2025-07-11 13:11:00|||||||||1
1752239500000|2025-07-11 13:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1752239510000|2025-07-11 13:11:50|||||||||25
1752239520000|2025-07-11 13:12:00|||||||||110
1752239530000|2025-07-11 13:12:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|122
1752239550000|2025-07-11 13:12:30|||||||||2
1752239560000|2025-07-11 13:12:40|||||||||1
1752239580000|2025-07-11 13:13:00|||||||||30
1752239590000|2025-07-11 13:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|120
1752239600000|2025-07-11 13:13:20|||||||||2
1752239610000|2025-07-11 13:13:30|||||||||53
1752239620000|2025-07-11 13:13:40|||||||||2
1752239630000|2025-07-11 13:13:50|||||||||101
1752239670000|2025-07-11 13:14:30|||||||||2
1752239680000|2025-07-11 13:14:40|||||||||18
1752239720000|2025-07-11 13:15:20|||||||||8
1752239730000|2025-07-11 13:15:30|||||||||12
1752239750000|2025-07-11 13:15:50|||||||||5
1752239760000|2025-07-11 13:16:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1752239770000|2025-07-11 13:16:10|||||||||1
1752239780000|2025-07-11 13:16:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|98
1752239790000|2025-07-11 13:16:30|||||||||2
1752239810000|2025-07-11 13:16:50|||||||||1
1752239840000|2025-07-11 13:17:20|||||||||10
1752239860000|2025-07-11 13:17:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1752239870000|2025-07-11 13:17:50|||||||||10
1752239900000|2025-07-11 13:18:20|||||||||1
1752239910000|2025-07-11 13:18:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|177
1752239920000|2025-07-11 13:18:40|||||||||6
1752239930000|2025-07-11 13:18:50|||||||||4
1752239940000|2025-07-11 13:19:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1752239960000|2025-07-11 13:19:20|||||||||10
1752239970000|2025-07-11 13:19:30|||||||||18
1752239980000|2025-07-11 13:19:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1752239990000|2025-07-11 13:19:50|||||||||14
1752240010000|2025-07-11 13:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1752240020000|2025-07-11 13:20:20|||||||||21
1752240030000|2025-07-11 13:20:30|||||||||165
1752240040000|2025-07-11 13:20:40|||||||||5
1752240050000|2025-07-11 13:20:50|||||||||11
1752240060000|2025-07-11 13:21:00|||||||||1
1752240090000|2025-07-11 13:21:30|||||||||50
1752240100000|2025-07-11 13:21:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1752240130000|2025-07-11 13:22:10|||||||||32
1752240140000|2025-07-11 13:22:20|||||||||2
1752240170000|2025-07-11 13:22:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|146
1752240180000|2025-07-11 13:23:00|||||||||45
1752240190000|2025-07-11 13:23:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1752240200000|2025-07-11 13:23:20|||||||||13
1752240210000|2025-07-11 13:23:30|||||||||3
1752240220000|2025-07-11 13:23:40|||||||||1
1752240250000|2025-07-11 13:24:10|||||||||50
1752240260000|2025-07-11 13:24:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|186
1752240310000|2025-07-11 13:25:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|232
1752240320000|2025-07-11 13:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1752240330000|2025-07-11 13:25:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|103
1752240350000|2025-07-11 13:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1752240360000|2025-07-11 13:26:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|137
1752240370000|2025-07-11 13:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|63
1752240400000|2025-07-11 13:26:40|||||||||70
1752240450000|2025-07-11 13:27:30|||||||||7
1752240460000|2025-07-11 13:27:40|||||||||4
1752240510000|2025-07-11 13:28:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1752240520000|2025-07-11 13:28:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|68
1752240530000|2025-07-11 13:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1752240540000|2025-07-11 13:29:00|||||||||20
1752240550000|2025-07-11 13:29:10|||||||||13
1752240560000|2025-07-11 13:29:20|||||||||14
1752240570000|2025-07-11 13:29:30|||||||||6
1752240590000|2025-07-11 13:29:50|||||||||17
1752240600000|2025-07-11 13:30:00|||||||||30
1752240610000|2025-07-11 13:30:10|||||||||17
1752240620000|2025-07-11 13:30:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|103
1752240630000|2025-07-11 13:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|127
1752240640000|2025-07-11 13:30:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|95
1752240650000|2025-07-11 13:30:50|||||||||1
1752240670000|2025-07-11 13:31:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1752240680000|2025-07-11 13:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|74
1752240690000|2025-07-11 13:31:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1752240700000|2025-07-11 13:31:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|98
1752240720000|2025-07-11 13:32:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|254
1752240730000|2025-07-11 13:32:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|77
1752240740000|2025-07-11 13:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1752240750000|2025-07-11 13:32:30|||||||||2
1752240760000|2025-07-11 13:32:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|66
1752240790000|2025-07-11 13:33:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1752240800000|2025-07-11 13:33:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1752240820000|2025-07-11 13:33:40|||||||||4
1752240830000|2025-07-11 13:33:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1752240850000|2025-07-11 13:34:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1752240880000|2025-07-11 13:34:40|||||||||6
1752240890000|2025-07-11 13:34:50|||||||||36
1752240900000|2025-07-11 13:35:00|||||||||19
1752240910000|2025-07-11 13:35:10|||||||||9
1752240930000|2025-07-11 13:35:30|||||||||1
1752240940000|2025-07-11 13:35:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1752240950000|2025-07-11 13:35:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|149
1752240960000|2025-07-11 13:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|74
1752240970000|2025-07-11 13:36:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|19
1752240980000|2025-07-11 13:36:20|||||||||2
1752240990000|2025-07-11 13:36:30|||||||||2
1752241000000|2025-07-11 13:36:40|||||||||34
1752241010000|2025-07-11 13:36:50|||||||||14
1752241040000|2025-07-11 13:37:20|||||||||1
1752241050000|2025-07-11 13:37:30|||||||||2
1752241060000|2025-07-11 13:37:40|||||||||1
1752241070000|2025-07-11 13:37:50|||||||||1
1752241080000|2025-07-11 13:38:00|||||||||12
1752241100000|2025-07-11 13:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1752241110000|2025-07-11 13:38:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|161
1752241120000|2025-07-11 13:38:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|70
1752241130000|2025-07-11 13:38:50|||||||||5
1752241140000|2025-07-11 13:39:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|11
1752241150000|2025-07-11 13:39:10|||||||||12
1752241170000|2025-07-11 13:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1752241180000|2025-07-11 13:39:40|||||||||225
1752241190000|2025-07-11 13:39:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1752241200000|2025-07-11 13:40:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|30
1752241210000|2025-07-11 13:40:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|60
1752241220000|2025-07-11 13:40:20|||||||||3
1752241230000|2025-07-11 13:40:30|||||||||167
1752241240000|2025-07-11 13:40:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|84
1752241250000|2025-07-11 13:40:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1752241260000|2025-07-11 13:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1752241270000|2025-07-11 13:41:10|||||||||4
1752241280000|2025-07-11 13:41:20|||||||||1
1752241290000|2025-07-11 13:41:30|||||||||1
1752241300000|2025-07-11 13:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|89
1752241340000|2025-07-11 13:42:20|||||||||5
1752241350000|2025-07-11 13:42:30|||||||||9
1752241360000|2025-07-11 13:42:40|||||||||10
1752241380000|2025-07-11 13:43:00|||||||||26
1752241430000|2025-07-11 13:43:50|||||||||71
1752241440000|2025-07-11 13:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1752241450000|2025-07-11 13:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1752241460000|2025-07-11 13:44:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|143
1752241470000|2025-07-11 13:44:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|62
1752241480000|2025-07-11 13:44:40|||||||||33
1752241500000|2025-07-11 13:45:00|||||||||31
1752241510000|2025-07-11 13:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1752241530000|2025-07-11 13:45:30|||||||||1
1752241540000|2025-07-11 13:45:40|||||||||1
1752241560000|2025-07-11 13:46:00|||||||||63
1752241580000|2025-07-11 13:46:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1752241590000|2025-07-11 13:46:30|||||||||5
1752241600000|2025-07-11 13:46:40|||||||||21
1752241620000|2025-07-11 13:47:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|321
1752241630000|2025-07-11 13:47:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1752241670000|2025-07-11 13:47:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1752241680000|2025-07-11 13:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1752241700000|2025-07-11 13:48:20|||||||||5
1752241710000|2025-07-11 13:48:30|||||||||2
1752241720000|2025-07-11 13:48:40|||||||||14
1752241730000|2025-07-11 13:48:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|8
1752241740000|2025-07-11 13:49:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|95
1752241750000|2025-07-11 13:49:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|8
1752241760000|2025-07-11 13:49:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|101
1752241770000|2025-07-11 13:49:30|||||||||26
1752241780000|2025-07-11 13:49:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1752241790000|2025-07-11 13:49:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1752241800000|2025-07-11 13:50:00|||||||||9
1752241810000|2025-07-11 13:50:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1752241830000|2025-07-11 13:50:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|52
1752241840000|2025-07-11 13:50:40|||||||||3
1752241860000|2025-07-11 13:51:00|||||||||1
1752241880000|2025-07-11 13:51:20|||||||||10
1752241890000|2025-07-11 13:51:30|||||||||1
1752241910000|2025-07-11 13:51:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1752241920000|2025-07-11 13:52:00|||||||||2
1752241950000|2025-07-11 13:52:30|||||||||198
1752241980000|2025-07-11 13:53:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|95
1752241990000|2025-07-11 13:53:10|||||||||8
1752242020000|2025-07-11 13:53:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|52
1752242030000|2025-07-11 13:53:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1752242040000|2025-07-11 13:54:00|||||||||1
1752242050000|2025-07-11 13:54:10|||||||||10
1752242110000|2025-07-11 13:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1752242120000|2025-07-11 13:55:20|||||||||12
1752242140000|2025-07-11 13:55:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|92
1752242150000|2025-07-11 13:55:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|226
1752242160000|2025-07-11 13:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1752242190000|2025-07-11 13:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1752242200000|2025-07-11 13:56:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1752242220000|2025-07-11 13:57:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|178
1752242240000|2025-07-11 13:57:20|||||||||10
1752242270000|2025-07-11 13:57:50|||||||||10
1752242280000|2025-07-11 13:58:00|||||||||41
1752242300000|2025-07-11 13:58:20|||||||||1
1752242310000|2025-07-11 13:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1752242320000|2025-07-11 13:58:40|||||||||122
1752242330000|2025-07-11 13:58:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|169
1752242340000|2025-07-11 13:59:00|||||||||43
1752242350000|2025-07-11 13:59:10|||||||||18
1752242370000|2025-07-11 13:59:30|||||||||79
1752242380000|2025-07-11 13:59:40|||||||||11
1752242390000|2025-07-11 13:59:50|||||||||13
1752242460000|2025-07-11 14:01:00|||||||||18
1752242470000|2025-07-11 14:01:10|||||||||62
1752242480000|2025-07-11 14:01:20|||||||||125
1752242490000|2025-07-11 14:01:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|230
1752242500000|2025-07-11 14:01:40|||||||||104
1752242510000|2025-07-11 14:01:50|||||||||23
1752242530000|2025-07-11 14:02:10|||||||||95
1752242540000|2025-07-11 14:02:20|||||||||12
1752242550000|2025-07-11 14:02:30|||||||||1
1752242560000|2025-07-11 14:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1752242570000|2025-07-11 14:02:50|||||||||13
1752242580000|2025-07-11 14:03:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1752242590000|2025-07-11 14:03:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|46
1752242620000|2025-07-11 14:03:40|||||||||3
1752242630000|2025-07-11 14:03:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|210
1752242650000|2025-07-11 14:04:10|||||||||171
1752242660000|2025-07-11 14:04:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1752242670000|2025-07-11 14:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|169
1752242680000|2025-07-11 14:04:40|||||||||100
1752242690000|2025-07-11 14:04:50|||||||||47
1752242710000|2025-07-11 14:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|244
1752242720000|2025-07-11 14:05:20|||||||||14
1752242730000|2025-07-11 14:05:30|||||||||1
1752242740000|2025-07-11 14:05:40|||||||||4
1752242760000|2025-07-11 14:06:00|||||||||7
1752242770000|2025-07-11 14:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|263
1752242780000|2025-07-11 14:06:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|243
1752242800000|2025-07-11 14:06:40|||||||||227
1752242810000|2025-07-11 14:06:50|||||||||2
1752242820000|2025-07-11 14:07:00|||||||||11
1752242850000|2025-07-11 14:07:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|235
1752242860000|2025-07-11 14:07:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|412
1752242870000|2025-07-11 14:07:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1752242890000|2025-07-11 14:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|49
1752242900000|2025-07-11 14:08:20|||||||||100
1752242910000|2025-07-11 14:08:30|||||||||1
1752242930000|2025-07-11 14:08:50|||||||||30
1752242940000|2025-07-11 14:09:00|||||||||248
1752242960000|2025-07-11 14:09:20|||||||||103
1752242980000|2025-07-11 14:09:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1752243000000|2025-07-11 14:10:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|6
1752243040000|2025-07-11 14:10:40|||||||||25
1752243050000|2025-07-11 14:10:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|23
1752243060000|2025-07-11 14:11:00|||||||||5
1752243070000|2025-07-11 14:11:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|72
1752243080000|2025-07-11 14:11:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|80
1752243090000|2025-07-11 14:11:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|6
1752243100000|2025-07-11 14:11:40|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|65
1752243110000|2025-07-11 14:11:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|43
1752243120000|2025-07-11 14:12:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1752243130000|2025-07-11 14:12:10|||||||||11
1752243140000|2025-07-11 14:12:20|||||||||9
1752243170000|2025-07-11 14:12:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|146
1752243190000|2025-07-11 14:13:10|||||||||3
1752243200000|2025-07-11 14:13:20|||||||||129
1752243210000|2025-07-11 14:13:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|65
1752243220000|2025-07-11 14:13:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|82
1752243230000|2025-07-11 14:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1752243250000|2025-07-11 14:14:10|||||||||2
1752243270000|2025-07-11 14:14:30|||||||||5
1752243290000|2025-07-11 14:14:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|85
1752243300000|2025-07-11 14:15:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|147
1752243310000|2025-07-11 14:15:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|7
1752243320000|2025-07-11 14:15:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|269
1752243330000|2025-07-11 14:15:30|||||||||18
1752243340000|2025-07-11 14:15:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|268
1752243350000|2025-07-11 14:15:50|||||||||50
1752243360000|2025-07-11 14:16:00|||||||||51
1752243380000|2025-07-11 14:16:20|||||||||1
1752243400000|2025-07-11 14:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1752243410000|2025-07-11 14:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1752243430000|2025-07-11 14:17:10|||||||||53
1752243440000|2025-07-11 14:17:20|||||||||5
1752243450000|2025-07-11 14:17:30|||||||||1
1752243470000|2025-07-11 14:17:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1752243480000|2025-07-11 14:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1752243540000|2025-07-11 14:19:00|||||||||12
1752243550000|2025-07-11 14:19:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|49
1752243570000|2025-07-11 14:19:30|||||||||13
1752243580000|2025-07-11 14:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1752243590000|2025-07-11 14:19:50|||||||||31
1752243600000|2025-07-11 14:20:00|||||||||22
1752243620000|2025-07-11 14:20:20|||||||||10
1752243630000|2025-07-11 14:20:30|||||||||4
1752243640000|2025-07-11 14:20:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|151
1752243650000|2025-07-11 14:20:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1752243660000|2025-07-11 14:21:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|70
1752243680000|2025-07-11 14:21:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1752243690000|2025-07-11 14:21:30|||||||||58
1752243700000|2025-07-11 14:21:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1752243710000|2025-07-11 14:21:50|||||||||18
1752243720000|2025-07-11 14:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|98
1752243740000|2025-07-11 14:22:20|||||||||2
1752243750000|2025-07-11 14:22:30|||||||||5
1752243760000|2025-07-11 14:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1752243770000|2025-07-11 14:22:50|||||||||2
1752243790000|2025-07-11 14:23:10|||||||||6
1752243800000|2025-07-11 14:23:20|||||||||13
1752243810000|2025-07-11 14:23:30|||||||||27
1752243820000|2025-07-11 14:23:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|65
1752243830000|2025-07-11 14:23:50|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|103
1752243840000|2025-07-11 14:24:00|||||||||1
1752243850000|2025-07-11 14:24:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|19
1752243860000|2025-07-11 14:24:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1752243900000|2025-07-11 14:25:00|||||||||95
1752243910000|2025-07-11 14:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|420
1752243920000|2025-07-11 14:25:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|184
1752243930000|2025-07-11 14:25:30|||||||||15
1752243940000|2025-07-11 14:25:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1752243960000|2025-07-11 14:26:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|147
1752243970000|2025-07-11 14:26:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|150
1752243990000|2025-07-11 14:26:30|||||||||24
1752244020000|2025-07-11 14:27:00|||||||||3
1752244050000|2025-07-11 14:27:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|148
1752244060000|2025-07-11 14:27:40|||||||||22
1752244080000|2025-07-11 14:28:00|||||||||9
1752244120000|2025-07-11 14:28:40|||||||||1
1752244130000|2025-07-11 14:28:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|143
1752244160000|2025-07-11 14:29:20|||||||||1
1752244170000|2025-07-11 14:29:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|63
1752244190000|2025-07-11 14:29:50|||||||||8
1752244200000|2025-07-11 14:30:00|||||||||3
1752244220000|2025-07-11 14:30:20|||||||||159
1752244230000|2025-07-11 14:30:30|||||||||3
1752244250000|2025-07-11 14:30:50|||||||||55
1752244260000|2025-07-11 14:31:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|206
1752244270000|2025-07-11 14:31:10|||||||||199
1752244280000|2025-07-11 14:31:20|||||||||55
1752244290000|2025-07-11 14:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1752244300000|2025-07-11 14:31:40|||||||||14
1752244320000|2025-07-11 14:32:00|||||||||50
1752244330000|2025-07-11 14:32:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|42
1752244340000|2025-07-11 14:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1752244350000|2025-07-11 14:32:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|15
1752244410000|2025-07-11 14:33:30|||||||||12
1752244520000|2025-07-11 14:35:20|||||||||3
1752244530000|2025-07-11 14:35:30|||||||||16
1752244560000|2025-07-11 14:36:00|||||||||5
1752244570000|2025-07-11 14:36:10|||||||||1
1752244590000|2025-07-11 14:36:30|||||||||1
1752244610000|2025-07-11 14:36:50|||||||||2
1752244630000|2025-07-11 14:37:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1752244640000|2025-07-11 14:37:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|51
1752244650000|2025-07-11 14:37:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1752244660000|2025-07-11 14:37:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1752244720000|2025-07-11 14:38:40|||||||||19
1752244740000|2025-07-11 14:39:00|||||||||1
1752244760000|2025-07-11 14:39:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|117
1752244780000|2025-07-11 14:39:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|28
1752244810000|2025-07-11 14:40:10|||||||||1
1752244850000|2025-07-11 14:40:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|90
1752244860000|2025-07-11 14:41:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1752244890000|2025-07-11 14:41:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1752244950000|2025-07-11 14:42:30|||||||||12
1752244970000|2025-07-11 14:42:50|||||||||78
1752244980000|2025-07-11 14:43:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1752244990000|2025-07-11 14:43:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1752245000000|2025-07-11 14:43:20|||||||||139
1752245030000|2025-07-11 14:43:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|62
1752245060000|2025-07-11 14:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1752245080000|2025-07-11 14:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|47
1752245090000|2025-07-11 14:44:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1752245120000|2025-07-11 14:45:20|||||||||17
1752245130000|2025-07-11 14:45:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1752245160000|2025-07-11 14:46:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|223
1752245200000|2025-07-11 14:46:40|||||||||2
1752245210000|2025-07-11 14:46:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1752245220000|2025-07-11 14:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1752245240000|2025-07-11 14:47:20|||||||||1
1752245290000|2025-07-11 14:48:10|||||||||2
1752245310000|2025-07-11 14:48:30|||||||||1
1752245330000|2025-07-11 14:48:50|||||||||1
1752245340000|2025-07-11 14:49:00|||||||||14
1752245350000|2025-07-11 14:49:10|||||||||13
1752245360000|2025-07-11 14:49:20|||||||||14
1752245370000|2025-07-11 14:49:30|||||||||14
1752245380000|2025-07-11 14:49:40|||||||||18
1752245390000|2025-07-11 14:49:50|||||||||1
1752245400000|2025-07-11 14:50:00|||||||||3
1752245420000|2025-07-11 14:50:20|||||||||132
1752245440000|2025-07-11 14:50:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1752245460000|2025-07-11 14:51:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|169
1752245470000|2025-07-11 14:51:10|||||||||11
1752245480000|2025-07-11 14:51:20|||||||||65
1752245490000|2025-07-11 14:51:30|||||||||25
1752245500000|2025-07-11 14:51:40|||||||||2
1752245510000|2025-07-11 14:51:50|||||||||1
1752245520000|2025-07-11 14:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|347
1752245550000|2025-07-11 14:52:30|||||||||27
1752245560000|2025-07-11 14:52:40|||||||||42
1752245570000|2025-07-11 14:52:50|||||||||9
1752245580000|2025-07-11 14:53:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|48
1752245590000|2025-07-11 14:53:10|||||||||15
1752245630000|2025-07-11 14:53:50|||||||||1
1752245660000|2025-07-11 14:54:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|127
1752245670000|2025-07-11 14:54:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|91
1752245700000|2025-07-11 14:55:00|||||||||227
1752245710000|2025-07-11 14:55:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|3
1752245720000|2025-07-11 14:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|295
1752245730000|2025-07-11 14:55:30|||||||||11
1752245740000|2025-07-11 14:55:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1752245770000|2025-07-11 14:56:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|164
1752245780000|2025-07-11 14:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1752245790000|2025-07-11 14:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|41
1752245800000|2025-07-11 14:56:40|||||||||5
1752245810000|2025-07-11 14:56:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|209
1752245820000|2025-07-11 14:57:00|||||||||45
1752245830000|2025-07-11 14:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1752245840000|2025-07-11 14:57:20|||||||||9
1752245850000|2025-07-11 14:57:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|66
1752245860000|2025-07-11 14:57:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1752245870000|2025-07-11 14:57:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1752245900000|2025-07-11 14:58:20|||||||||2
1752245930000|2025-07-11 14:58:50|||||||||1
1752245960000|2025-07-11 14:59:20|||||||||1
1752245970000|2025-07-11 14:59:30|||||||||3
1752245980000|2025-07-11 14:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1752245990000|2025-07-11 14:59:50|||||||||93
1752246000000|2025-07-11 15:00:00|||||||||1
1752246010000|2025-07-11 15:00:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1752246020000|2025-07-11 15:00:20|||||||||24
1752246030000|2025-07-11 15:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1752246040000|2025-07-11 15:00:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|33
1752246050000|2025-07-11 15:00:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|34
1752246060000|2025-07-11 15:01:00|||||||||2
1752246070000|2025-07-11 15:01:10|||||||||10
1752246080000|2025-07-11 15:01:20|||||||||2
1752246110000|2025-07-11 15:01:50|||||||||55
1752246130000|2025-07-11 15:02:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|161
1752246140000|2025-07-11 15:02:20|||||||||1
1752246170000|2025-07-11 15:02:50|||||||||1
1752246210000|2025-07-11 15:03:30|||||||||16
1752246240000|2025-07-11 15:04:00|||||||||10
1752246250000|2025-07-11 15:04:10|||||||||18
1752246260000|2025-07-11 15:04:20|||||||||1
1752246270000|2025-07-11 15:04:30|||||||||1
1752246280000|2025-07-11 15:04:40|||||||||3
1752246290000|2025-07-11 15:04:50|||||||||1
1752246310000|2025-07-11 15:05:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|415
1752246320000|2025-07-11 15:05:20|||||||||30
1752246330000|2025-07-11 15:05:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|100
1752246340000|2025-07-11 15:05:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|84
1752246360000|2025-07-11 15:06:00|||||||||1
1752246380000|2025-07-11 15:06:20|||||||||3
1752246390000|2025-07-11 15:06:30|||||||||45
1752246400000|2025-07-11 15:06:40|||||||||6
1752246420000|2025-07-11 15:07:00|||||||||134
1752246440000|2025-07-11 15:07:20|||||||||7
1752246450000|2025-07-11 15:07:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|69
1752246460000|2025-07-11 15:07:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|99
1752246480000|2025-07-11 15:08:00|||||||||2
1752246490000|2025-07-11 15:08:10|||||||||1
1752246500000|2025-07-11 15:08:20|||||||||29
1752246510000|2025-07-11 15:08:30|||||||||4
1752246560000|2025-07-11 15:09:20|||||||||15
1752246570000|2025-07-11 15:09:30|||||||||26
1752246590000|2025-07-11 15:09:50|||||||||7
1752246610000|2025-07-11 15:10:10|||||||||43
1752246620000|2025-07-11 15:10:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|229
1752246630000|2025-07-11 15:10:30|||||||||6
1752246640000|2025-07-11 15:10:40|||||||||402
1752246660000|2025-07-11 15:11:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|247
1752246670000|2025-07-11 15:11:10|||||||||70
1752246680000|2025-07-11 15:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|284
1752246690000|2025-07-11 15:11:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|64
1752246700000|2025-07-11 15:11:40|||||||||6
1752246740000|2025-07-11 15:12:20|||||||||2
1752246790000|2025-07-11 15:13:10|||||||||10
1752246820000|2025-07-11 15:13:40|||||||||1
1752246830000|2025-07-11 15:13:50|||||||||6
1752246890000|2025-07-11 15:14:50|||||||||13
1752246940000|2025-07-11 15:15:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|405
1752246950000|2025-07-11 15:15:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|201
1752246960000|2025-07-11 15:16:00|||||||||3
1752246970000|2025-07-11 15:16:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1752246980000|2025-07-11 15:16:20|||||||||4
1752247000000|2025-07-11 15:16:40|||||||||10
1752247010000|2025-07-11 15:16:50|||||||||1
1752247020000|2025-07-11 15:17:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|250
1752247030000|2025-07-11 15:17:10|||||||||4
1752247040000|2025-07-11 15:17:20|||||||||11
1752247060000|2025-07-11 15:17:40|||||||||1
1752247070000|2025-07-11 15:17:50|||||||||150
1752247100000|2025-07-11 15:18:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|28
1752247120000|2025-07-11 15:18:40|||||||||1
1752247180000|2025-07-11 15:19:40|||||||||5
1752247200000|2025-07-11 15:20:00|||||||||52
1752247210000|2025-07-11 15:20:10|||||||||1
1752247270000|2025-07-11 15:21:10|||||||||1
1752247280000|2025-07-11 15:21:20|||||||||6
1752247320000|2025-07-11 15:22:00|||||||||7
1752247350000|2025-07-11 15:22:30|||||||||2
1752247400000|2025-07-11 15:23:20|||||||||6
1752247420000|2025-07-11 15:23:40|||||||||161
1752247430000|2025-07-11 15:23:50|||||||||4
1752247440000|2025-07-11 15:24:00|||||||||1
1752247450000|2025-07-11 15:24:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|218
1752247460000|2025-07-11 15:24:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|31
1752247490000|2025-07-11 15:24:50|||||||||1
1752247520000|2025-07-11 15:25:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|187
1752247530000|2025-07-11 15:25:30|||||||||2
1752247550000|2025-07-11 15:25:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1752247580000|2025-07-11 15:26:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|141
1752247590000|2025-07-11 15:26:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1752247620000|2025-07-11 15:27:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|382
1752247630000|2025-07-11 15:27:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1752247660000|2025-07-11 15:27:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1752247670000|2025-07-11 15:27:50|||||||||4
1752247700000|2025-07-11 15:28:20|||||||||54
1752247710000|2025-07-11 15:28:30|||||||||1
1752247720000|2025-07-11 15:28:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1752247740000|2025-07-11 15:29:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1752247750000|2025-07-11 15:29:10|11627|11623|11627|11623|11628.6|11624.6|11625.4|11621.4|19
1752247760000|2025-07-11 15:29:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1752247770000|2025-07-11 15:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1752247780000|2025-07-11 15:29:40|||||||||26
1752247790000|2025-07-11 15:29:50|||||||||1
1752247800000|2025-07-11 15:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1752247820000|2025-07-11 15:30:20|||||||||83
1752247830000|2025-07-11 15:30:30|||||||||1
1752247850000|2025-07-11 15:30:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|83
1752247880000|2025-07-11 15:31:20|||||||||1
1752247900000|2025-07-11 15:31:40|||||||||40
1752247910000|2025-07-11 15:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|77
1752247920000|2025-07-11 15:32:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|68
1752247930000|2025-07-11 15:32:10|||||||||1
1752247950000|2025-07-11 15:32:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1752247960000|2025-07-11 15:32:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1752247970000|2025-07-11 15:32:50|||||||||2
1752247980000|2025-07-11 15:33:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|26
1752248000000|2025-07-11 15:33:20|||||||||28
1752248010000|2025-07-11 15:33:30|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|65
1752248020000|2025-07-11 15:33:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1752248040000|2025-07-11 15:34:00|||||||||3
1752248050000|2025-07-11 15:34:10|||||||||1
1752248060000|2025-07-11 15:34:20|||||||||3
1752248070000|2025-07-11 15:34:30|||||||||4
1752248080000|2025-07-11 15:34:40|||||||||2
1752248090000|2025-07-11 15:34:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1752248100000|2025-07-11 15:35:00|||||||||3
1752248110000|2025-07-11 15:35:10|||||||||1
1752248120000|2025-07-11 15:35:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|36
1752248130000|2025-07-11 15:35:30|||||||||26
1752248150000|2025-07-11 15:35:50|||||||||5
1752248160000|2025-07-11 15:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1752248170000|2025-07-11 15:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1752248180000|2025-07-11 15:36:20|||||||||53
1752248220000|2025-07-11 15:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1752248230000|2025-07-11 15:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1752248260000|2025-07-11 15:37:40|||||||||90
1752248280000|2025-07-11 15:38:00|||||||||1
1752248320000|2025-07-11 15:38:40|||||||||6
1752248340000|2025-07-11 15:39:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|28
1752248360000|2025-07-11 15:39:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1752248380000|2025-07-11 15:39:40|||||||||55
1752248390000|2025-07-11 15:39:50|||||||||4
1752248400000|2025-07-11 15:40:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|94
1752248410000|2025-07-11 15:40:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1752248420000|2025-07-11 15:40:20|||||||||4
1752248430000|2025-07-11 15:40:30|||||||||2
1752248440000|2025-07-11 15:40:40|||||||||10
1752248450000|2025-07-11 15:40:50|||||||||3
1752248470000|2025-07-11 15:41:10|||||||||13
1752248480000|2025-07-11 15:41:20|||||||||2
1752248490000|2025-07-11 15:41:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|154
1752248500000|2025-07-11 15:41:40|||||||||60
1752248510000|2025-07-11 15:41:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1752248520000|2025-07-11 15:42:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|139
1752248530000|2025-07-11 15:42:10|||||||||35
1752248540000|2025-07-11 15:42:20|||||||||5
1752248550000|2025-07-11 15:42:30|||||||||1
1752248560000|2025-07-11 15:42:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|221
1752248570000|2025-07-11 15:42:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|82
1752248580000|2025-07-11 15:43:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1752248590000|2025-07-11 15:43:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|78
1752248600000|2025-07-11 15:43:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|84
1752248620000|2025-07-11 15:43:40|||||||||3
1752248650000|2025-07-11 15:44:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|96
1752248660000|2025-07-11 15:44:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1752248670000|2025-07-11 15:44:30|||||||||15
1752248760000|2025-07-11 15:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|90
1752248770000|2025-07-11 15:46:10|||||||||2
1752248790000|2025-07-11 15:46:30|||||||||53
1752248800000|2025-07-11 15:46:40|||||||||21
1752248830000|2025-07-11 15:47:10|||||||||1
1752248840000|2025-07-11 15:47:20|||||||||1
1752248850000|2025-07-11 15:47:30|||||||||20
1752248860000|2025-07-11 15:47:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|54
1752248880000|2025-07-11 15:48:00|||||||||2
1752248890000|2025-07-11 15:48:10|||||||||1
1752248900000|2025-07-11 15:48:20|||||||||2
1752248920000|2025-07-11 15:48:40|||||||||2
1752248940000|2025-07-11 15:49:00|||||||||2
1752248950000|2025-07-11 15:49:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|462
1752248980000|2025-07-11 15:49:40|||||||||23
1752248990000|2025-07-11 15:49:50|||||||||1
1752249000000|2025-07-11 15:50:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1752249010000|2025-07-11 15:50:10|||||||||18
1752249020000|2025-07-11 15:50:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|144
1752249030000|2025-07-11 15:50:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|116
1752249040000|2025-07-11 15:50:40|||||||||2
1752249060000|2025-07-11 15:51:00|||||||||76
1752249100000|2025-07-11 15:51:40|||||||||14
1752249120000|2025-07-11 15:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1752249140000|2025-07-11 15:52:20|||||||||114
1752249180000|2025-07-11 15:53:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1752249190000|2025-07-11 15:53:10|||||||||4
1752249200000|2025-07-11 15:53:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1752249210000|2025-07-11 15:53:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1752249230000|2025-07-11 15:53:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|138
1752249240000|2025-07-11 15:54:00|||||||||2
1752249250000|2025-07-11 15:54:10|||||||||18
1752249260000|2025-07-11 15:54:20|||||||||1
1752249290000|2025-07-11 15:54:50|||||||||50
1752249300000|2025-07-11 15:55:00|||||||||67
1752249310000|2025-07-11 15:55:10|||||||||17
1752249330000|2025-07-11 15:55:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|28
1752249340000|2025-07-11 15:55:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|31
1752249360000|2025-07-11 15:56:00|||||||||50
1752249370000|2025-07-11 15:56:10|||||||||52
1752249400000|2025-07-11 15:56:40|||||||||1
1752249430000|2025-07-11 15:57:10|||||||||1
1752249450000|2025-07-11 15:57:30|||||||||10
1752249460000|2025-07-11 15:57:40|||||||||8
1752249480000|2025-07-11 15:58:00|||||||||5
1752249490000|2025-07-11 15:58:10|||||||||1
1752249500000|2025-07-11 15:58:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|85
1752249520000|2025-07-11 15:58:40|||||||||52
1752249530000|2025-07-11 15:58:50|||||||||1
1752249540000|2025-07-11 15:59:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|62
1752249550000|2025-07-11 15:59:10|||||||||38
1752249570000|2025-07-11 15:59:30|||||||||25
1752249580000|2025-07-11 15:59:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|174
1752249590000|2025-07-11 15:59:50|||||||||4
1752249600000|2025-07-11 16:00:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|58
1752249630000|2025-07-11 16:00:30|||||||||195
1752249640000|2025-07-11 16:00:40|||||||||57
1752249650000|2025-07-11 16:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|192
1752249660000|2025-07-11 16:01:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|89
1752249670000|2025-07-11 16:01:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|194
1752249680000|2025-07-11 16:01:20|||||||||5
1752249690000|2025-07-11 16:01:30|||||||||374
1752249700000|2025-07-11 16:01:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|160
1752249720000|2025-07-11 16:02:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|309
1752249730000|2025-07-11 16:02:10|||||||||109
1752249740000|2025-07-11 16:02:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|114
1752249750000|2025-07-11 16:02:30|||||||||31
1752249760000|2025-07-11 16:02:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1752249780000|2025-07-11 16:03:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1752249790000|2025-07-11 16:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1752249800000|2025-07-11 16:03:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1752249810000|2025-07-11 16:03:30|||||||||100
1752249830000|2025-07-11 16:03:50|||||||||1
1752249840000|2025-07-11 16:04:00|||||||||60
1752249850000|2025-07-11 16:04:10|||||||||2
1752249860000|2025-07-11 16:04:20|||||||||110
1752249870000|2025-07-11 16:04:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|165
1752249930000|2025-07-11 16:05:30|||||||||20
1752249940000|2025-07-11 16:05:40|||||||||9
1752249950000|2025-07-11 16:05:50|||||||||133
1752249960000|2025-07-11 16:06:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|243
1752249970000|2025-07-11 16:06:10|||||||||92
1752249980000|2025-07-11 16:06:20|||||||||8
1752250000000|2025-07-11 16:06:40|||||||||1
1752250010000|2025-07-11 16:06:50|||||||||1
1752250040000|2025-07-11 16:07:20|||||||||244
1752250050000|2025-07-11 16:07:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|64
1752250060000|2025-07-11 16:07:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1752250080000|2025-07-11 16:08:00|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|140
1752250090000|2025-07-11 16:08:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1752250100000|2025-07-11 16:08:20|||||||||29
1752250110000|2025-07-11 16:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1752250120000|2025-07-11 16:08:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|147
1752250130000|2025-07-11 16:08:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|175
1752250140000|2025-07-11 16:09:00|||||||||1
1752250150000|2025-07-11 16:09:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|61
1752250160000|2025-07-11 16:09:20|||||||||8
1752250170000|2025-07-11 16:09:30|||||||||1
1752250180000|2025-07-11 16:09:40|||||||||1
1752250210000|2025-07-11 16:10:10|||||||||1
1752250220000|2025-07-11 16:10:20|||||||||8
1752250230000|2025-07-11 16:10:30|||||||||6
1752250250000|2025-07-11 16:10:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|94
1752250270000|2025-07-11 16:11:10|||||||||38
1752250280000|2025-07-11 16:11:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|174
1752250290000|2025-07-11 16:11:30|||||||||119
1752250300000|2025-07-11 16:11:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|209
1752250330000|2025-07-11 16:12:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|341
1752250340000|2025-07-11 16:12:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|95
1752250370000|2025-07-11 16:12:50|||||||||5
1752250380000|2025-07-11 16:13:00|||||||||1
1752250400000|2025-07-11 16:13:20|||||||||5
1752250430000|2025-07-11 16:13:50|||||||||5
1752250440000|2025-07-11 16:14:00|||||||||9
1752250460000|2025-07-11 16:14:20|||||||||3
1752250480000|2025-07-11 16:14:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1752250490000|2025-07-11 16:14:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1752250500000|2025-07-11 16:15:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1752250520000|2025-07-11 16:15:20|||||||||5
1752250550000|2025-07-11 16:15:50|||||||||28
1752250560000|2025-07-11 16:16:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1752250570000|2025-07-11 16:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1752250580000|2025-07-11 16:16:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|21
1752250600000|2025-07-11 16:16:40|||||||||35
1752250610000|2025-07-11 16:16:50|||||||||3
1752250640000|2025-07-11 16:17:20|||||||||5
1752250650000|2025-07-11 16:17:30|||||||||4
1752250660000|2025-07-11 16:17:40|||||||||1
1752250670000|2025-07-11 16:17:50|||||||||17
1752250680000|2025-07-11 16:18:00|||||||||1
1752250690000|2025-07-11 16:18:10|||||||||1
1752250700000|2025-07-11 16:18:20|||||||||68
1752250710000|2025-07-11 16:18:30|||||||||3
1752250730000|2025-07-11 16:18:50|||||||||174
1752250740000|2025-07-11 16:19:00|||||||||5
1752250760000|2025-07-11 16:19:20|||||||||1
1752250770000|2025-07-11 16:19:30|||||||||1
1752250790000|2025-07-11 16:19:50|||||||||3
1752250800000|2025-07-11 16:20:00|||||||||10
1752250810000|2025-07-11 16:20:10|||||||||191
1752250820000|2025-07-11 16:20:20|||||||||11
1752250830000|2025-07-11 16:20:30|||||||||3
1752250840000|2025-07-11 16:20:40|||||||||2
1752250850000|2025-07-11 16:20:50|||||||||9
1752250860000|2025-07-11 16:21:00|||||||||4
1752250870000|2025-07-11 16:21:10|||||||||1
1752250890000|2025-07-11 16:21:30|||||||||13
1752250900000|2025-07-11 16:21:40|||||||||2
1752250920000|2025-07-11 16:22:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|88
1752250930000|2025-07-11 16:22:10|||||||||28
1752250940000|2025-07-11 16:22:20|||||||||2
1752250950000|2025-07-11 16:22:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1752250970000|2025-07-11 16:22:50|||||||||2
1752250980000|2025-07-11 16:23:00|||||||||3
1752251000000|2025-07-11 16:23:20|||||||||4
1752251020000|2025-07-11 16:23:40|||||||||19
1752251030000|2025-07-11 16:23:50|||||||||48
1752251070000|2025-07-11 16:24:30|||||||||15
1752251080000|2025-07-11 16:24:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|118
1752251100000|2025-07-11 16:25:00|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|27
1752251110000|2025-07-11 16:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1752251130000|2025-07-11 16:25:30|||||||||2
1752251140000|2025-07-11 16:25:40|||||||||11
1752251150000|2025-07-11 16:25:50|||||||||1
1752251160000|2025-07-11 16:26:00|||||||||7
1752251170000|2025-07-11 16:26:10|||||||||17
1752251180000|2025-07-11 16:26:20|||||||||63
1752251190000|2025-07-11 16:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1752251200000|2025-07-11 16:26:40|||||||||64
1752251210000|2025-07-11 16:26:50|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|60
1752251220000|2025-07-11 16:27:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1752251230000|2025-07-11 16:27:10|||||||||9
1752251240000|2025-07-11 16:27:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1752251250000|2025-07-11 16:27:30|||||||||2
1752251260000|2025-07-11 16:27:40|||||||||1
1752251270000|2025-07-11 16:27:50|||||||||30
1752251280000|2025-07-11 16:28:00|||||||||16
1752251300000|2025-07-11 16:28:20|||||||||76
1752251310000|2025-07-11 16:28:30|||||||||10
1752251320000|2025-07-11 16:28:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1752251330000|2025-07-11 16:28:50|||||||||1
1752251350000|2025-07-11 16:29:10|||||||||15
1752251370000|2025-07-11 16:29:30|||||||||2
1752251390000|2025-07-11 16:29:50|||||||||71
1752251400000|2025-07-11 16:30:00|||||||||1
1752251450000|2025-07-11 16:30:50|||||||||2
1752251460000|2025-07-11 16:31:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|185
1752251470000|2025-07-11 16:31:10|||||||||72
1752251500000|2025-07-11 16:31:40|||||||||3
1752251520000|2025-07-11 16:32:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1752251530000|2025-07-11 16:32:10|||||||||4
1752251540000|2025-07-11 16:32:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1752251550000|2025-07-11 16:32:30|||||||||19
1752251560000|2025-07-11 16:32:40|||||||||42
1752251580000|2025-07-11 16:33:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|106
1752251590000|2025-07-11 16:33:10|||||||||12
1752251600000|2025-07-11 16:33:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1752251610000|2025-07-11 16:33:30|||||||||74
1752251620000|2025-07-11 16:33:40|||||||||9
1752251630000|2025-07-11 16:33:50|||||||||25
1752251640000|2025-07-11 16:34:00|||||||||9
1752251650000|2025-07-11 16:34:10|||||||||2
1752251660000|2025-07-11 16:34:20|||||||||316
1752251670000|2025-07-11 16:34:30|||||||||66
1752251680000|2025-07-11 16:34:40|||||||||78
1752251690000|2025-07-11 16:34:50|||||||||30
1752251700000|2025-07-11 16:35:00|||||||||62
1752251710000|2025-07-11 16:35:10|||||||||17
1752251720000|2025-07-11 16:35:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|30
1752251730000|2025-07-11 16:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1752251740000|2025-07-11 16:35:40|||||||||82
1752251750000|2025-07-11 16:35:50|||||||||2
1752251760000|2025-07-11 16:36:00|||||||||1
1752251770000|2025-07-11 16:36:10|||||||||3
1752251780000|2025-07-11 16:36:20|||||||||12
1752251790000|2025-07-11 16:36:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|92
1752251800000|2025-07-11 16:36:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1752251810000|2025-07-11 16:36:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1752251820000|2025-07-11 16:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|54
1752251830000|2025-07-11 16:37:10|||||||||16
1752251850000|2025-07-11 16:37:30|||||||||1
1752251860000|2025-07-11 16:37:40|||||||||1
1752251870000|2025-07-11 16:37:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|305
1752251880000|2025-07-11 16:38:00|||||||||4
1752251890000|2025-07-11 16:38:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|107
1752251900000|2025-07-11 16:38:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|185
1752251910000|2025-07-11 16:38:30|||||||||7
1752251920000|2025-07-11 16:38:40|||||||||2
1752251930000|2025-07-11 16:38:50|||||||||12
1752251940000|2025-07-11 16:39:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|32
1752251950000|2025-07-11 16:39:10|||||||||15
1752251960000|2025-07-11 16:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1752251970000|2025-07-11 16:39:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|371
1752251990000|2025-07-11 16:39:50|||||||||4
1752252000000|2025-07-11 16:40:00|||||||||53
1752252010000|2025-07-11 16:40:10|||||||||135
1752252020000|2025-07-11 16:40:20|||||||||10
1752252030000|2025-07-11 16:40:30|||||||||1
1752252050000|2025-07-11 16:40:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|85
1752252060000|2025-07-11 16:41:00|||||||||6
1752252070000|2025-07-11 16:41:10|||||||||24
1752252080000|2025-07-11 16:41:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1752252090000|2025-07-11 16:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|493
1752252100000|2025-07-11 16:41:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|277
1752252130000|2025-07-11 16:42:10|||||||||90
1752252140000|2025-07-11 16:42:20|||||||||8
1752252150000|2025-07-11 16:42:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|104
1752252170000|2025-07-11 16:42:50|||||||||28
1752252180000|2025-07-11 16:43:00|||||||||1
1752252190000|2025-07-11 16:43:10|||||||||45
1752252200000|2025-07-11 16:43:20|||||||||4
1752252220000|2025-07-11 16:43:40|||||||||1
1752252230000|2025-07-11 16:43:50|||||||||16
1752252260000|2025-07-11 16:44:20|||||||||21
1752252270000|2025-07-11 16:44:30|||||||||5
1752252280000|2025-07-11 16:44:40|||||||||4
1752252290000|2025-07-11 16:44:50|||||||||272
1752252300000|2025-07-11 16:45:00|||||||||107
1752252310000|2025-07-11 16:45:10|||||||||33
1752252320000|2025-07-11 16:45:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|62
1752252340000|2025-07-11 16:45:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|68
1752252360000|2025-07-11 16:46:00|||||||||18
1752252370000|2025-07-11 16:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|343
1752252420000|2025-07-11 16:47:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|70
1752252430000|2025-07-11 16:47:10|||||||||13
1752252450000|2025-07-11 16:47:30|||||||||14
1752252470000|2025-07-11 16:47:50|||||||||13
1752252480000|2025-07-11 16:48:00|||||||||4
1752252490000|2025-07-11 16:48:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|250
1752252510000|2025-07-11 16:48:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1752252530000|2025-07-11 16:48:50|||||||||56
1752252540000|2025-07-11 16:49:00|||||||||2
1752252550000|2025-07-11 16:49:10|||||||||1
1752252570000|2025-07-11 16:49:30|||||||||2
1752252590000|2025-07-11 16:49:50|||||||||108
1752252600000|2025-07-11 16:50:00|||||||||1
1752252610000|2025-07-11 16:50:10|||||||||16
1752252630000|2025-07-11 16:50:30|||||||||16
1752252640000|2025-07-11 16:50:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1752252650000|2025-07-11 16:50:50|||||||||23
1752252660000|2025-07-11 16:51:00|||||||||2
1752252670000|2025-07-11 16:51:10|||||||||16
1752252690000|2025-07-11 16:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1752252700000|2025-07-11 16:51:40|||||||||15
1752252720000|2025-07-11 16:52:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1752252730000|2025-07-11 16:52:10|||||||||16
1752252740000|2025-07-11 16:52:20|||||||||88
1752252750000|2025-07-11 16:52:30|||||||||1
1752252770000|2025-07-11 16:52:50|||||||||1
1752252780000|2025-07-11 16:53:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|143
1752252810000|2025-07-11 16:53:30|||||||||38
1752252830000|2025-07-11 16:53:50|||||||||7
1752252850000|2025-07-11 16:54:10|||||||||21
1752252860000|2025-07-11 16:54:20|||||||||3
1752252880000|2025-07-11 16:54:40|||||||||2
1752252890000|2025-07-11 16:54:50|||||||||16
1752252900000|2025-07-11 16:55:00|||||||||1
1752252910000|2025-07-11 16:55:10|||||||||24
1752252920000|2025-07-11 16:55:20|||||||||1
1752252930000|2025-07-11 16:55:30|||||||||3
1752252940000|2025-07-11 16:55:40|||||||||1
1752252950000|2025-07-11 16:55:50|||||||||27
1752252960000|2025-07-11 16:56:00|||||||||101
1752252970000|2025-07-11 16:56:10|||||||||2
1752252980000|2025-07-11 16:56:20|||||||||15
1752252990000|2025-07-11 16:56:30|||||||||17
1752253010000|2025-07-11 16:56:50|||||||||17
1752253020000|2025-07-11 16:57:00|||||||||129
1752253040000|2025-07-11 16:57:20|||||||||20
1752253060000|2025-07-11 16:57:40|||||||||5
1752253070000|2025-07-11 16:57:50|||||||||20
1752253080000|2025-07-11 16:58:00|||||||||6
1752253090000|2025-07-11 16:58:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1752253100000|2025-07-11 16:58:20|||||||||24
1752253110000|2025-07-11 16:58:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|69
1752253130000|2025-07-11 16:58:50|||||||||10
1752253140000|2025-07-11 16:59:00|||||||||2
1752253160000|2025-07-11 16:59:20|||||||||17
1752253180000|2025-07-11 16:59:40|||||||||11
1752253190000|2025-07-11 16:59:50|||||||||1
1752253200000|2025-07-11 17:00:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1752253220000|2025-07-11 17:00:20|||||||||38
1752253230000|2025-07-11 17:00:30|||||||||7
1752253240000|2025-07-11 17:00:40|||||||||11
1752253250000|2025-07-11 17:00:50|||||||||5
1752253260000|2025-07-11 17:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|215
1752253270000|2025-07-11 17:01:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1752253280000|2025-07-11 17:01:20|||||||||6
1752253290000|2025-07-11 17:01:30|||||||||17
1752253300000|2025-07-11 17:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1752253310000|2025-07-11 17:01:50|||||||||6
1752253330000|2025-07-11 17:02:10|||||||||20
1752253340000|2025-07-11 17:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1752253350000|2025-07-11 17:02:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1752253360000|2025-07-11 17:02:40|||||||||19
1752253390000|2025-07-11 17:03:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1752253400000|2025-07-11 17:03:20|||||||||13
1752253420000|2025-07-11 17:03:40|||||||||5
1752253450000|2025-07-11 17:04:10|||||||||59
1752253460000|2025-07-11 17:04:20|||||||||1
1752253470000|2025-07-11 17:04:30|||||||||2
1752253480000|2025-07-11 17:04:40|||||||||3
1752253490000|2025-07-11 17:04:50|||||||||3
1752253500000|2025-07-11 17:05:00|||||||||7
1752253510000|2025-07-11 17:05:10|||||||||7
1752253520000|2025-07-11 17:05:20|||||||||4
1752253530000|2025-07-11 17:05:30|||||||||14
1752253540000|2025-07-11 17:05:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|150
1752253550000|2025-07-11 17:05:50|||||||||33
1752253560000|2025-07-11 17:06:00|||||||||2
1752253580000|2025-07-11 17:06:20|||||||||1
1752253590000|2025-07-11 17:06:30|||||||||2
1752253610000|2025-07-11 17:06:50|||||||||3
1752253630000|2025-07-11 17:07:10|||||||||29
1752253640000|2025-07-11 17:07:20|||||||||19
1752253650000|2025-07-11 17:07:30|||||||||2
1752253670000|2025-07-11 17:07:50|||||||||2
1752253680000|2025-07-11 17:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|95
1752253760000|2025-07-11 17:09:20|||||||||1
1752253780000|2025-07-11 17:09:40|||||||||1
1752253790000|2025-07-11 17:09:50|||||||||7
1752253810000|2025-07-11 17:10:10|||||||||2
1752253830000|2025-07-11 17:10:30|||||||||211
1752253850000|2025-07-11 17:10:50|||||||||1
1752253870000|2025-07-11 17:11:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|111
1752253880000|2025-07-11 17:11:20|||||||||2
1752253890000|2025-07-11 17:11:30|||||||||1
1752253900000|2025-07-11 17:11:40|||||||||5
1752253920000|2025-07-11 17:12:00|||||||||4
1752253930000|2025-07-11 17:12:10|||||||||69
1752253940000|2025-07-11 17:12:20|||||||||4
1752253960000|2025-07-11 17:12:40|||||||||2
1752253980000|2025-07-11 17:13:00|||||||||1
1752253990000|2025-07-11 17:13:10|||||||||2
1752254000000|2025-07-11 17:13:20|||||||||1
1752254010000|2025-07-11 17:13:30|||||||||2
1752254020000|2025-07-11 17:13:40|||||||||16
1752254030000|2025-07-11 17:13:50|||||||||1
1752254040000|2025-07-11 17:14:00|||||||||1
1752254050000|2025-07-11 17:14:10|||||||||2
1752254060000|2025-07-11 17:14:20|||||||||164
1752254070000|2025-07-11 17:14:30|||||||||94
1752254080000|2025-07-11 17:14:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1752254170000|2025-07-11 17:16:10|||||||||7
1752254190000|2025-07-11 17:16:30|||||||||2
1752254210000|2025-07-11 17:16:50|||||||||26
1752254220000|2025-07-11 17:17:00|||||||||1
1752254230000|2025-07-11 17:17:10|||||||||8
1752254250000|2025-07-11 17:17:30|||||||||2
1752254260000|2025-07-11 17:17:40|||||||||6
1752254270000|2025-07-11 17:17:50|||||||||61
1752254280000|2025-07-11 17:18:00|||||||||1
1752254290000|2025-07-11 17:18:10|||||||||6
1752254300000|2025-07-11 17:18:20|||||||||2
1752254320000|2025-07-11 17:18:40|||||||||10
1752254340000|2025-07-11 17:19:00|||||||||1
1752254360000|2025-07-11 17:19:20|||||||||4
1752254370000|2025-07-11 17:19:30|||||||||5
1752254390000|2025-07-11 17:19:50|||||||||6
1752254400000|2025-07-11 17:20:00|||||||||1
1752254410000|2025-07-11 17:20:10|||||||||6
1752254430000|2025-07-11 17:20:30|||||||||5
1752254440000|2025-07-11 17:20:40|||||||||8
1752254450000|2025-07-11 17:20:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|88
1752254470000|2025-07-11 17:21:10|||||||||5
1752254480000|2025-07-11 17:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|147
1752254500000|2025-07-11 17:21:40|||||||||10
1752254510000|2025-07-11 17:21:50|||||||||12
1752254520000|2025-07-11 17:22:00|||||||||1
1752254540000|2025-07-11 17:22:20|||||||||4
1752254550000|2025-07-11 17:22:30|||||||||6
1752254560000|2025-07-11 17:22:40|||||||||44
1752254570000|2025-07-11 17:22:50|||||||||15
1752254590000|2025-07-11 17:23:10|||||||||1
1752254600000|2025-07-11 17:23:20|||||||||15
1752254610000|2025-07-11 17:23:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|85
1752254620000|2025-07-11 17:23:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|73
1752254670000|2025-07-11 17:24:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|150
1752254680000|2025-07-11 17:24:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|169
1752254690000|2025-07-11 17:24:50|||||||||1
1752254730000|2025-07-11 17:25:30|||||||||8
1752254750000|2025-07-11 17:25:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1752254760000|2025-07-11 17:26:00|||||||||1
1752254770000|2025-07-11 17:26:10|||||||||2
1752254780000|2025-07-11 17:26:20|||||||||1
1752254850000|2025-07-11 17:27:30|||||||||1
1752254870000|2025-07-11 17:27:50|||||||||3
1752254880000|2025-07-11 17:28:00|||||||||3
1752254900000|2025-07-11 17:28:20|||||||||1
1752254910000|2025-07-11 17:28:30|||||||||7
1752254920000|2025-07-11 17:28:40|||||||||3
1752254940000|2025-07-11 17:29:00|||||||||3
1752254960000|2025-07-11 17:29:20|||||||||4
1752254970000|2025-07-11 17:29:30|||||||||3
1752254990000|2025-07-11 17:29:50|||||||||4
1752255000000|2025-07-11 17:30:00|||||||||69
1752255020000|2025-07-11 17:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|224
1752255030000|2025-07-11 17:30:30|||||||||1
1752255040000|2025-07-11 17:30:40|||||||||6
1752255070000|2025-07-11 17:31:10|||||||||1
1752255080000|2025-07-11 17:31:20|||||||||1
1752255090000|2025-07-11 17:31:30|||||||||1
1752255110000|2025-07-11 17:31:50|||||||||2
1752255120000|2025-07-11 17:32:00|||||||||1
1752255140000|2025-07-11 17:32:20|||||||||15
1752255150000|2025-07-11 17:32:30|||||||||1
1752255170000|2025-07-11 17:32:50|||||||||5
1752255180000|2025-07-11 17:33:00|||||||||1
1752255190000|2025-07-11 17:33:10|||||||||28
1752255200000|2025-07-11 17:33:20|||||||||3
1752255210000|2025-07-11 17:33:30|||||||||1
1752255220000|2025-07-11 17:33:40|||||||||1
1752255240000|2025-07-11 17:34:00|||||||||1
1752255250000|2025-07-11 17:34:10|||||||||1
1752255270000|2025-07-11 17:34:30|||||||||1
1752255280000|2025-07-11 17:34:40|||||||||1
1752255300000|2025-07-11 17:35:00|||||||||201
1752255310000|2025-07-11 17:35:10|||||||||2
1752255320000|2025-07-11 17:35:20|||||||||1
1752255340000|2025-07-11 17:35:40|||||||||1
1752255350000|2025-07-11 17:35:50|||||||||1
1752255360000|2025-07-11 17:36:00|||||||||6
1752255370000|2025-07-11 17:36:10|||||||||2
1752255380000|2025-07-11 17:36:20|||||||||1
1752255400000|2025-07-11 17:36:40|||||||||2
1752255410000|2025-07-11 17:36:50|||||||||1
1752255420000|2025-07-11 17:37:00|||||||||7
1752255430000|2025-07-11 17:37:10|||||||||3
1752255440000|2025-07-11 17:37:20|||||||||43
1752255450000|2025-07-11 17:37:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|214
1752255480000|2025-07-11 17:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|123
1752255490000|2025-07-11 17:38:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|184
1752255530000|2025-07-11 17:38:50|||||||||2
1752255540000|2025-07-11 17:39:00|||||||||1
1752255550000|2025-07-11 17:39:10|||||||||1
1752255560000|2025-07-11 17:39:20|||||||||1
1752255580000|2025-07-11 17:39:40|||||||||1
1752255590000|2025-07-11 17:39:50|||||||||2
1752255620000|2025-07-11 17:40:20|||||||||1
1752255650000|2025-07-11 17:40:50|||||||||25
1752255700000|2025-07-11 17:41:40|||||||||1
1752255720000|2025-07-11 17:42:00|||||||||15
1752255780000|2025-07-11 17:43:00|||||||||3
1752255790000|2025-07-11 17:43:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1752255810000|2025-07-11 17:43:30|||||||||7
1752255820000|2025-07-11 17:43:40|||||||||41
1752255830000|2025-07-11 17:43:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|208
1752255840000|2025-07-11 17:44:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1752255860000|2025-07-11 17:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1752255910000|2025-07-11 17:45:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|96
1752255950000|2025-07-11 17:45:50|||||||||45
1752255960000|2025-07-11 17:46:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|133
1752255980000|2025-07-11 17:46:20|||||||||25
1752256010000|2025-07-11 17:46:50|||||||||23
1752256080000|2025-07-11 17:48:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1752256140000|2025-07-11 17:49:00|||||||||55
1752256150000|2025-07-11 17:49:10|||||||||22
1752256160000|2025-07-11 17:49:20|||||||||1
1752256170000|2025-07-11 17:49:30|||||||||34
1752256180000|2025-07-11 17:49:40|||||||||2
1752256190000|2025-07-11 17:49:50|||||||||1
1752256200000|2025-07-11 17:50:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|183
1752256210000|2025-07-11 17:50:10|||||||||1
1752256300000|2025-07-11 17:51:40|||||||||10
1752256320000|2025-07-11 17:52:00|||||||||1
1752256330000|2025-07-11 17:52:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|167
1752256340000|2025-07-11 17:52:20|||||||||1
1752256380000|2025-07-11 17:53:00|||||||||1
1752256390000|2025-07-11 17:53:10|||||||||175
1752256440000|2025-07-11 17:54:00|||||||||1
1752256470000|2025-07-11 17:54:30|||||||||5
1752256480000|2025-07-11 17:54:40|||||||||79
1752256520000|2025-07-11 17:55:20|||||||||8
1752256550000|2025-07-11 17:55:50|||||||||8
1752256560000|2025-07-11 17:56:00|||||||||2
1752256570000|2025-07-11 17:56:10|||||||||13
1752256600000|2025-07-11 17:56:40|||||||||53
1752256610000|2025-07-11 17:56:50|||||||||26
1752256670000|2025-07-11 17:57:50|||||||||2
1752256690000|2025-07-11 17:58:10|||||||||4
1752256720000|2025-07-11 17:58:40|||||||||25
1752256750000|2025-07-11 17:59:10|||||||||4
1752256780000|2025-07-11 17:59:40|||||||||1
1752256790000|2025-07-11 17:59:50|||||||||17
1752256850000|2025-07-11 18:00:50|||||||||7
1752256860000|2025-07-11 18:01:00|||||||||1
1752256870000|2025-07-11 18:01:10|||||||||8
1752256880000|2025-07-11 18:01:20|||||||||10
1752256890000|2025-07-11 18:01:30|||||||||1
1752256910000|2025-07-11 18:01:50|||||||||1
1752256920000|2025-07-11 18:02:00|||||||||3
1752256930000|2025-07-11 18:02:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1752256950000|2025-07-11 18:02:30|||||||||1
1752256960000|2025-07-11 18:02:40|||||||||1
1752256970000|2025-07-11 18:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|128
1752256980000|2025-07-11 18:03:00|||||||||1
1752256990000|2025-07-11 18:03:10|||||||||3
1752257000000|2025-07-11 18:03:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1752257020000|2025-07-11 18:03:40|||||||||1
1752257040000|2025-07-11 18:04:00|||||||||2
1752257060000|2025-07-11 18:04:20|||||||||1
1752257080000|2025-07-11 18:04:40|||||||||1
1752257090000|2025-07-11 18:04:50|||||||||1
1752257120000|2025-07-11 18:05:20|||||||||1
1752257130000|2025-07-11 18:05:30|||||||||4
1752257150000|2025-07-11 18:05:50|||||||||1
1752257160000|2025-07-11 18:06:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|139
1752257170000|2025-07-11 18:06:10|||||||||103
1752257190000|2025-07-11 18:06:30|||||||||1
1752257200000|2025-07-11 18:06:40|||||||||3
1752257210000|2025-07-11 18:06:50|||||||||1
1752257220000|2025-07-11 18:07:00|||||||||9
1752257230000|2025-07-11 18:07:10|||||||||1
1752257250000|2025-07-11 18:07:30|||||||||1
1752257260000|2025-07-11 18:07:40|||||||||1
1752257280000|2025-07-11 18:08:00|||||||||5
1752257300000|2025-07-11 18:08:20|||||||||28
1752257320000|2025-07-11 18:08:40|||||||||4
1752257330000|2025-07-11 18:08:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1752257340000|2025-07-11 18:09:00|||||||||1
1752257350000|2025-07-11 18:09:10|||||||||1
1752257360000|2025-07-11 18:09:20|||||||||1
1752257370000|2025-07-11 18:09:30|||||||||1
1752257380000|2025-07-11 18:09:40|||||||||1
1752257390000|2025-07-11 18:09:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1752257410000|2025-07-11 18:10:10|||||||||25
1752257420000|2025-07-11 18:10:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1752257430000|2025-07-11 18:10:30|||||||||1
1752257450000|2025-07-11 18:10:50|||||||||25
1752257460000|2025-07-11 18:11:00|||||||||16
1752257470000|2025-07-11 18:11:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|171
1752257480000|2025-07-11 18:11:20|||||||||17
1752257500000|2025-07-11 18:11:40|||||||||3
1752257510000|2025-07-11 18:11:50|||||||||1
1752257530000|2025-07-11 18:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|194
1752257560000|2025-07-11 18:12:40|||||||||8
1752257650000|2025-07-11 18:14:10|||||||||107
1752257690000|2025-07-11 18:14:50|||||||||1
1752257730000|2025-07-11 18:15:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|282
1752257740000|2025-07-11 18:15:40|||||||||7
1752257760000|2025-07-11 18:16:00|||||||||3
1752257810000|2025-07-11 18:16:50|||||||||3
1752257840000|2025-07-11 18:17:20|||||||||1
1752257880000|2025-07-11 18:18:00|||||||||3
1752257910000|2025-07-11 18:18:30|||||||||2
1752257920000|2025-07-11 18:18:40|||||||||3
1752257930000|2025-07-11 18:18:50|||||||||7
1752257960000|2025-07-11 18:19:20|||||||||35
1752257980000|2025-07-11 18:19:40|||||||||127
1752258000000|2025-07-11 18:20:00|||||||||4
1752258010000|2025-07-11 18:20:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|476
1752258120000|2025-07-11 18:22:00|||||||||2
1752258140000|2025-07-11 18:22:20|||||||||3
1752258170000|2025-07-11 18:22:50|||||||||9
1752258200000|2025-07-11 18:23:20|||||||||1
1752258210000|2025-07-11 18:23:30|||||||||1
1752258260000|2025-07-11 18:24:20|||||||||1
1752258290000|2025-07-11 18:24:50|||||||||3
1752258330000|2025-07-11 18:25:30|||||||||2
1752258340000|2025-07-11 18:25:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|170
1752258350000|2025-07-11 18:25:50|||||||||1
1752258400000|2025-07-11 18:26:40|||||||||10
1752258470000|2025-07-11 18:27:50|||||||||2
1752258480000|2025-07-11 18:28:00|||||||||3
1752258510000|2025-07-11 18:28:30|||||||||3
1752258520000|2025-07-11 18:28:40|||||||||7
1752258530000|2025-07-11 18:28:50|||||||||2
1752258540000|2025-07-11 18:29:00|||||||||5
1752258550000|2025-07-11 18:29:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1752258570000|2025-07-11 18:29:30|||||||||9
1752258580000|2025-07-11 18:29:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|45
1752258590000|2025-07-11 18:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|74
1752258600000|2025-07-11 18:30:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|206
1752258610000|2025-07-11 18:30:10|||||||||7
1752258660000|2025-07-11 18:31:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|130
1752258670000|2025-07-11 18:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1752258680000|2025-07-11 18:31:20|||||||||2
1752258690000|2025-07-11 18:31:30|||||||||20
1752258720000|2025-07-11 18:32:00|||||||||2
1752258760000|2025-07-11 18:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|268
1752258780000|2025-07-11 18:33:00|||||||||31
1752258790000|2025-07-11 18:33:10|||||||||8
1752258800000|2025-07-11 18:33:20|||||||||1
1752258810000|2025-07-11 18:33:30|||||||||286
1752258870000|2025-07-11 18:34:30|||||||||3
1752258880000|2025-07-11 18:34:40|||||||||25
1752258900000|2025-07-11 18:35:00|||||||||2
1752258920000|2025-07-11 18:35:20|||||||||16
1752258940000|2025-07-11 18:35:40|||||||||18
1752258950000|2025-07-11 18:35:50|||||||||13
1752258960000|2025-07-11 18:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|110
1752258990000|2025-07-11 18:36:30|||||||||1
1752259020000|2025-07-11 18:37:00|||||||||100
1752259030000|2025-07-11 18:37:10|||||||||1
1752259040000|2025-07-11 18:37:20|||||||||1
1752259050000|2025-07-11 18:37:30|||||||||1
1752259060000|2025-07-11 18:37:40|||||||||101
1752259070000|2025-07-11 18:37:50|||||||||12
1752259080000|2025-07-11 18:38:00|||||||||2
1752259090000|2025-07-11 18:38:10|||||||||9
1752259100000|2025-07-11 18:38:20|||||||||1
1752259110000|2025-07-11 18:38:30|||||||||3
1752259120000|2025-07-11 18:38:40|||||||||1
1752259130000|2025-07-11 18:38:50|||||||||1
1752259140000|2025-07-11 18:39:00|||||||||1
1752259150000|2025-07-11 18:39:10|||||||||3
1752259160000|2025-07-11 18:39:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|147
1752259180000|2025-07-11 18:39:40|||||||||1
1752259190000|2025-07-11 18:39:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|121
1752259200000|2025-07-11 18:40:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|27
1752259210000|2025-07-11 18:40:10|||||||||1
1752259220000|2025-07-11 18:40:20|||||||||1
1752259230000|2025-07-11 18:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|176
1752259250000|2025-07-11 18:40:50|||||||||7
1752259260000|2025-07-11 18:41:00|||||||||6
1752259270000|2025-07-11 18:41:10|||||||||14
1752259280000|2025-07-11 18:41:20|||||||||1
1752259290000|2025-07-11 18:41:30|||||||||138
1752259300000|2025-07-11 18:41:40|||||||||2
1752259320000|2025-07-11 18:42:00|||||||||1
1752259330000|2025-07-11 18:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1752259350000|2025-07-11 18:42:30|||||||||4
1752259360000|2025-07-11 18:42:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1752259380000|2025-07-11 18:43:00|||||||||2
1752259420000|2025-07-11 18:43:40|||||||||4
1752259440000|2025-07-11 18:44:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|101
1752259490000|2025-07-11 18:44:50|||||||||1
1752259500000|2025-07-11 18:45:00|||||||||8
1752259510000|2025-07-11 18:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1752259560000|2025-07-11 18:46:00|||||||||1
1752259630000|2025-07-11 18:47:10|||||||||373
1752259660000|2025-07-11 18:47:40|||||||||1
1752259680000|2025-07-11 18:48:00|||||||||1
1752259700000|2025-07-11 18:48:20|||||||||101
1752259710000|2025-07-11 18:48:30|||||||||1
1752259720000|2025-07-11 18:48:40|||||||||116
1752259730000|2025-07-11 18:48:50|||||||||9
1752259760000|2025-07-11 18:49:20|||||||||2
1752259780000|2025-07-11 18:49:40|||||||||2
1752259800000|2025-07-11 18:50:00|||||||||3
1752259840000|2025-07-11 18:50:40|||||||||86
1752259860000|2025-07-11 18:51:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1752259910000|2025-07-11 18:51:50|||||||||35
1752259920000|2025-07-11 18:52:00|||||||||1
1752259930000|2025-07-11 18:52:10|||||||||1
1752259950000|2025-07-11 18:52:30|||||||||7
1752259960000|2025-07-11 18:52:40|||||||||16
1752259970000|2025-07-11 18:52:50|||||||||84
1752259980000|2025-07-11 18:53:00|||||||||11
1752259990000|2025-07-11 18:53:10|||||||||11
1752260000000|2025-07-11 18:53:20|||||||||9
1752260010000|2025-07-11 18:53:30|||||||||10
1752260020000|2025-07-11 18:53:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1752260040000|2025-07-11 18:54:00|||||||||12
1752260070000|2025-07-11 18:54:30|||||||||78
1752260090000|2025-07-11 18:54:50|||||||||25
1752260100000|2025-07-11 18:55:00|||||||||74
1752260120000|2025-07-11 18:55:20|||||||||7
1752260130000|2025-07-11 18:55:30|||||||||29
1752260150000|2025-07-11 18:55:50|||||||||47
1752260160000|2025-07-11 18:56:00|||||||||2
1752260180000|2025-07-11 18:56:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|57
1752260190000|2025-07-11 18:56:30|||||||||10
1752260200000|2025-07-11 18:56:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|133
1752260210000|2025-07-11 18:56:50|||||||||7
1752260220000|2025-07-11 18:57:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|358
1752260230000|2025-07-11 18:57:10|||||||||13
1752260240000|2025-07-11 18:57:20|||||||||15
1752260250000|2025-07-11 18:57:30|||||||||15
1752260260000|2025-07-11 18:57:40|||||||||16
1752260270000|2025-07-11 18:57:50|||||||||15
1752260280000|2025-07-11 18:58:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|299
1752260290000|2025-07-11 18:58:10|||||||||19
1752260300000|2025-07-11 18:58:20|||||||||15
1752260310000|2025-07-11 18:58:30|||||||||18
1752260320000|2025-07-11 18:58:40|||||||||18
1752260330000|2025-07-11 18:58:50|||||||||59
1752260340000|2025-07-11 18:59:00|||||||||18
1752260350000|2025-07-11 18:59:10|||||||||17
1752260360000|2025-07-11 18:59:20|||||||||20
1752260370000|2025-07-11 18:59:30|||||||||153
1752260380000|2025-07-11 18:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|286
1752260390000|2025-07-11 18:59:50|||||||||259
1752260400000|2025-07-11 19:00:00|||||||||4
1752260410000|2025-07-11 19:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1752260420000|2025-07-11 19:00:20|||||||||4
1752260430000|2025-07-11 19:00:30|||||||||8
1752260450000|2025-07-11 19:00:50|||||||||37
1752260470000|2025-07-11 19:01:10|||||||||1
1752260500000|2025-07-11 19:01:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|217
1752260530000|2025-07-11 19:02:10|||||||||1
1752260580000|2025-07-11 19:03:00|||||||||5
1752260590000|2025-07-11 19:03:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|46
1752260610000|2025-07-11 19:03:30|||||||||7
1752260620000|2025-07-11 19:03:40|||||||||7
1752260630000|2025-07-11 19:03:50|||||||||7
1752260640000|2025-07-11 19:04:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|105
1752260650000|2025-07-11 19:04:10|||||||||4
1752260660000|2025-07-11 19:04:20|||||||||76
1752260690000|2025-07-11 19:04:50|||||||||1
1752260730000|2025-07-11 19:05:30|||||||||12
1752260740000|2025-07-11 19:05:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|118
1752260760000|2025-07-11 19:06:00|||||||||5
1752260820000|2025-07-11 19:07:00|||||||||63
1752260870000|2025-07-11 19:07:50|||||||||7
1752260880000|2025-07-11 19:08:00|||||||||62
1752260890000|2025-07-11 19:08:10|||||||||5
1752260910000|2025-07-11 19:08:30|||||||||5
1752260920000|2025-07-11 19:08:40|||||||||1
1752260930000|2025-07-11 19:08:50|||||||||22
1752260940000|2025-07-11 19:09:00|||||||||1
1752260950000|2025-07-11 19:09:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|79
1752260990000|2025-07-11 19:09:50|||||||||6
1752261020000|2025-07-11 19:10:20|||||||||1
1752261030000|2025-07-11 19:10:30|||||||||1
1752261040000|2025-07-11 19:10:40|||||||||4
1752261050000|2025-07-11 19:10:50|||||||||5
1752261070000|2025-07-11 19:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|347
1752261100000|2025-07-11 19:11:40|||||||||32
1752261150000|2025-07-11 19:12:30|||||||||1
1752261180000|2025-07-11 19:13:00|||||||||2
1752261210000|2025-07-11 19:13:30|||||||||66
1752261260000|2025-07-11 19:14:20|||||||||7
1752261270000|2025-07-11 19:14:30|||||||||310
1752261320000|2025-07-11 19:15:20|||||||||55
1752261350000|2025-07-11 19:15:50|||||||||6
1752261360000|2025-07-11 19:16:00|||||||||4
1752261380000|2025-07-11 19:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|448
1752261390000|2025-07-11 19:16:30|||||||||1
1752261410000|2025-07-11 19:16:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|133
1752261420000|2025-07-11 19:17:00|||||||||4
1752261430000|2025-07-11 19:17:10|||||||||62
1752261440000|2025-07-11 19:17:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|61
1752261450000|2025-07-11 19:17:30|||||||||2
1752261460000|2025-07-11 19:17:40|||||||||2
1752261470000|2025-07-11 19:17:50|||||||||2
1752261490000|2025-07-11 19:18:10|||||||||2
1752261500000|2025-07-11 19:18:20|||||||||1
1752261510000|2025-07-11 19:18:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|85
1752261520000|2025-07-11 19:18:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|144
1752261530000|2025-07-11 19:18:50|||||||||7
1752261540000|2025-07-11 19:19:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1752261550000|2025-07-11 19:19:10|||||||||4
1752261560000|2025-07-11 19:19:20|||||||||107
1752261570000|2025-07-11 19:19:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|376
1752261580000|2025-07-11 19:19:40|||||||||4
1752261590000|2025-07-11 19:19:50|||||||||26
1752261600000|2025-07-11 19:20:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|255
1752261610000|2025-07-11 19:20:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|218
1752261620000|2025-07-11 19:20:20|||||||||2
1752261630000|2025-07-11 19:20:30|||||||||5
1752261640000|2025-07-11 19:20:40|||||||||2
1752261660000|2025-07-11 19:21:00|||||||||11
1752261690000|2025-07-11 19:21:30|||||||||1
1752261700000|2025-07-11 19:21:40|||||||||5
1752261710000|2025-07-11 19:21:50|||||||||51
1752261720000|2025-07-11 19:22:00|||||||||1
1752261740000|2025-07-11 19:22:20|||||||||7
1752261780000|2025-07-11 19:23:00|||||||||1
1752261800000|2025-07-11 19:23:20|||||||||20
1752261820000|2025-07-11 19:23:40|||||||||1
1752261860000|2025-07-11 19:24:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|285
1752261870000|2025-07-11 19:24:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1752261880000|2025-07-11 19:24:40|||||||||10
1752261920000|2025-07-11 19:25:20|||||||||1
1752261940000|2025-07-11 19:25:40|||||||||52
1752261950000|2025-07-11 19:25:50|||||||||1
1752261960000|2025-07-11 19:26:00|||||||||7
1752261970000|2025-07-11 19:26:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|74
1752261980000|2025-07-11 19:26:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1752261990000|2025-07-11 19:26:30|||||||||18
1752262010000|2025-07-11 19:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|200
1752262020000|2025-07-11 19:27:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1752262050000|2025-07-11 19:27:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|340
1752262060000|2025-07-11 19:27:40|||||||||19
1752262070000|2025-07-11 19:27:50|||||||||1
1752262090000|2025-07-11 19:28:10|||||||||3
1752262100000|2025-07-11 19:28:20|||||||||4
1752262130000|2025-07-11 19:28:50|||||||||236
1752262160000|2025-07-11 19:29:20|||||||||172
1752262170000|2025-07-11 19:29:30|||||||||3
1752262180000|2025-07-11 19:29:40|||||||||27
1752262190000|2025-07-11 19:29:50|||||||||14
1752262200000|2025-07-11 19:30:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1752262220000|2025-07-11 19:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1752262260000|2025-07-11 19:31:00|||||||||200
1752262280000|2025-07-11 19:31:20|||||||||1
1752262290000|2025-07-11 19:31:30|||||||||20
1752262330000|2025-07-11 19:32:10|||||||||6
1752262340000|2025-07-11 19:32:20|||||||||1
1752262370000|2025-07-11 19:32:50|||||||||3
1752262380000|2025-07-11 19:33:00|||||||||42
1752262390000|2025-07-11 19:33:10|||||||||13
1752262490000|2025-07-11 19:34:50|||||||||6
1752262500000|2025-07-11 19:35:00|||||||||254
1752262510000|2025-07-11 19:35:10|||||||||1
1752262530000|2025-07-11 19:35:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1752262580000|2025-07-11 19:36:20|||||||||110
1752262650000|2025-07-11 19:37:30|||||||||1
1752262700000|2025-07-11 19:38:20|||||||||162
1752262720000|2025-07-11 19:38:40|||||||||1
1752262730000|2025-07-11 19:38:50|||||||||47
1752262750000|2025-07-11 19:39:10|||||||||5
1752262770000|2025-07-11 19:39:30|||||||||24
1752262790000|2025-07-11 19:39:50|||||||||2
1752262820000|2025-07-11 19:40:20|||||||||16
1752262920000|2025-07-11 19:42:00|||||||||3
1752262940000|2025-07-11 19:42:20|||||||||5
1752262980000|2025-07-11 19:43:00|||||||||74
1752263000000|2025-07-11 19:43:20|||||||||1
1752263010000|2025-07-11 19:43:30|||||||||16
1752263020000|2025-07-11 19:43:40|||||||||1
1752263050000|2025-07-11 19:44:10|||||||||1
1752263070000|2025-07-11 19:44:30|||||||||6
1752263080000|2025-07-11 19:44:40|||||||||9
1752263100000|2025-07-11 19:45:00|||||||||57
1752263120000|2025-07-11 19:45:20|||||||||7
1752263190000|2025-07-11 19:46:30|||||||||1
1752263260000|2025-07-11 19:47:40|||||||||159
1752263270000|2025-07-11 19:47:50|||||||||1
1752263280000|2025-07-11 19:48:00|||||||||103
1752263290000|2025-07-11 19:48:10|||||||||1
1752263310000|2025-07-11 19:48:30|||||||||3
1752263330000|2025-07-11 19:48:50|||||||||1
1752263340000|2025-07-11 19:49:00|||||||||7
1752263350000|2025-07-11 19:49:10|||||||||112
1752263370000|2025-07-11 19:49:30|||||||||3
1752263400000|2025-07-11 19:50:00|||||||||1
1752263410000|2025-07-11 19:50:10|||||||||2
1752263430000|2025-07-11 19:50:30|||||||||5
1752263440000|2025-07-11 19:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|368
1752263470000|2025-07-11 19:51:10|||||||||13
1752263480000|2025-07-11 19:51:20|||||||||202
1752263500000|2025-07-11 19:51:40|||||||||2
1752263510000|2025-07-11 19:51:50|||||||||397
1752263520000|2025-07-11 19:52:00|||||||||31
1752263530000|2025-07-11 19:52:10|||||||||29
1752263570000|2025-07-11 19:52:50|||||||||4
1752263580000|2025-07-11 19:53:00|||||||||1
1752263590000|2025-07-11 19:53:10|||||||||1
1752263600000|2025-07-11 19:53:20|||||||||3
1752263610000|2025-07-11 19:53:30|||||||||3
1752263620000|2025-07-11 19:53:40|||||||||104
1752263630000|2025-07-11 19:53:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|531
1752263640000|2025-07-11 19:54:00|||||||||6
1752263650000|2025-07-11 19:54:10|||||||||6
1752263660000|2025-07-11 19:54:20|||||||||6
1752263670000|2025-07-11 19:54:30|||||||||38
1752263680000|2025-07-11 19:54:40|||||||||110
1752263690000|2025-07-11 19:54:50|||||||||25
1752263700000|2025-07-11 19:55:00|||||||||70
1752263710000|2025-07-11 19:55:10|||||||||196
1752263720000|2025-07-11 19:55:20|||||||||1
1752263730000|2025-07-11 19:55:30|||||||||27
1752263740000|2025-07-11 19:55:40|||||||||34
1752263750000|2025-07-11 19:55:50|||||||||30
1752263760000|2025-07-11 19:56:00|||||||||299
1752263770000|2025-07-11 19:56:10|||||||||30
1752263780000|2025-07-11 19:56:20|||||||||29
1752263790000|2025-07-11 19:56:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|100
1752263800000|2025-07-11 19:56:40|||||||||1
1752263810000|2025-07-11 19:56:50|||||||||20
1752263820000|2025-07-11 19:57:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|394
1752263830000|2025-07-11 19:57:10|||||||||2
1752263840000|2025-07-11 19:57:20|||||||||321
1752263850000|2025-07-11 19:57:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|161
1752263870000|2025-07-11 19:57:50|||||||||104
1752263880000|2025-07-11 19:58:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|27
1752263890000|2025-07-11 19:58:10|||||||||3
1752263900000|2025-07-11 19:58:20|||||||||4
1752263910000|2025-07-11 19:58:30|||||||||12
1752263920000|2025-07-11 19:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1752263930000|2025-07-11 19:58:50|||||||||5
1752263940000|2025-07-11 19:59:00|||||||||19
1752263950000|2025-07-11 19:59:10|||||||||42
1752263960000|2025-07-11 19:59:20|||||||||9
1752263970000|2025-07-11 19:59:30|||||||||687
1752263980000|2025-07-11 19:59:40|||||||||10
1752263990000|2025-07-11 19:59:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|447
1752264000000|2025-07-11 20:00:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|281
1752264010000|2025-07-11 20:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1752264020000|2025-07-11 20:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|388
1752264040000|2025-07-11 20:00:40|||||||||24
1752264070000|2025-07-11 20:01:10|||||||||72
1752264080000|2025-07-11 20:01:20|||||||||486
1752264090000|2025-07-11 20:01:30|||||||||51
1752264120000|2025-07-11 20:02:00|||||||||8
1752264130000|2025-07-11 20:02:10|||||||||5
1752264140000|2025-07-11 20:02:20|||||||||4
1752264150000|2025-07-11 20:02:30|||||||||1
1752264160000|2025-07-11 20:02:40|||||||||67
1752264180000|2025-07-11 20:03:00|||||||||1
1752264200000|2025-07-11 20:03:20|||||||||1
1752264210000|2025-07-11 20:03:30|||||||||1
1752264220000|2025-07-11 20:03:40|||||||||29
1752264230000|2025-07-11 20:03:50|||||||||3
1752264240000|2025-07-11 20:04:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1752264280000|2025-07-11 20:04:40|||||||||2
1752264290000|2025-07-11 20:04:50|||||||||1
1752264320000|2025-07-11 20:05:20|||||||||2
1752264330000|2025-07-11 20:05:30|||||||||38
1752264380000|2025-07-11 20:06:20|||||||||44
1752264390000|2025-07-11 20:06:30|||||||||42
1752264400000|2025-07-11 20:06:40|||||||||1
1752264410000|2025-07-11 20:06:50|||||||||1
1752264420000|2025-07-11 20:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1752264470000|2025-07-11 20:07:50|||||||||1
1752264490000|2025-07-11 20:08:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|126
1752264560000|2025-07-11 20:09:20|||||||||1
1752264700000|2025-07-11 20:11:40|||||||||69
1752264730000|2025-07-11 20:12:10|||||||||27
1752264750000|2025-07-11 20:12:30|||||||||4
1752264760000|2025-07-11 20:12:40|||||||||25
1752264770000|2025-07-11 20:12:50|||||||||5
1752264780000|2025-07-11 20:13:00|||||||||55
1752264810000|2025-07-11 20:13:30|||||||||1
1752264830000|2025-07-11 20:13:50|||||||||3
1752264850000|2025-07-11 20:14:10|||||||||3
1752264870000|2025-07-11 20:14:30|||||||||1
1752264910000|2025-07-11 20:15:10|||||||||1
1752264930000|2025-07-11 20:15:30|||||||||56
1752265020000|2025-07-11 20:17:00|||||||||20
1752265080000|2025-07-11 20:18:00|||||||||1
1752265110000|2025-07-11 20:18:30|||||||||29
1752265130000|2025-07-11 20:18:50|||||||||2
1752265150000|2025-07-11 20:19:10|||||||||4
1752265190000|2025-07-11 20:19:50|||||||||3
1752265200000|2025-07-11 20:20:00|||||||||2
1752265220000|2025-07-11 20:20:20|||||||||2
1752265230000|2025-07-11 20:20:30|||||||||11
1752265270000|2025-07-11 20:21:10|||||||||11
1752265280000|2025-07-11 20:21:20|||||||||8
1752265300000|2025-07-11 20:21:40|||||||||1
1752265380000|2025-07-11 20:23:00|||||||||1
1752265410000|2025-07-11 20:23:30|||||||||66
1752265480000|2025-07-11 20:24:40|||||||||3
1752265490000|2025-07-11 20:24:50|||||||||1
1752265560000|2025-07-11 20:26:00|||||||||1
1752265580000|2025-07-11 20:26:20|||||||||2
1752265680000|2025-07-11 20:28:00|||||||||2
1752265690000|2025-07-11 20:28:10|||||||||27
1752265700000|2025-07-11 20:28:20|||||||||1
1752265710000|2025-07-11 20:28:30|||||||||2
1752265720000|2025-07-11 20:28:40|||||||||1
1752265750000|2025-07-11 20:29:10|||||||||6
1752265780000|2025-07-11 20:29:40|||||||||1
1752265800000|2025-07-11 20:30:00|||||||||2
1752265900000|2025-07-11 20:31:40|||||||||5
1752265950000|2025-07-11 20:32:30|||||||||5
1752265960000|2025-07-11 20:32:40|||||||||74
1752265970000|2025-07-11 20:32:50|||||||||8
1752266000000|2025-07-11 20:33:20|||||||||4
1752266010000|2025-07-11 20:33:30|||||||||2
1752266040000|2025-07-11 20:34:00|||||||||1
1752266050000|2025-07-11 20:34:10|||||||||2
1752266070000|2025-07-11 20:34:30|||||||||1
1752266130000|2025-07-11 20:35:30|||||||||1
1752266160000|2025-07-11 20:36:00|||||||||8
1752266170000|2025-07-11 20:36:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|334
1752266210000|2025-07-11 20:36:50|||||||||308
1752266230000|2025-07-11 20:37:10|||||||||1
1752266240000|2025-07-11 20:37:20|||||||||16
1752266250000|2025-07-11 20:37:30|||||||||2
1752266260000|2025-07-11 20:37:40|||||||||2
1752266270000|2025-07-11 20:37:50|||||||||1
1752266280000|2025-07-11 20:38:00|||||||||1
1752266290000|2025-07-11 20:38:10|||||||||6
1752266300000|2025-07-11 20:38:20|||||||||1
1752266310000|2025-07-11 20:38:30|||||||||1
1752266320000|2025-07-11 20:38:40|||||||||8
1752266360000|2025-07-11 20:39:20|||||||||7
1752266380000|2025-07-11 20:39:40|||||||||2
1752266390000|2025-07-11 20:39:50|||||||||6
1752266400000|2025-07-11 20:40:00|||||||||14
1752266430000|2025-07-11 20:40:30|||||||||2
1752266440000|2025-07-11 20:40:40|||||||||5
1752266460000|2025-07-11 20:41:00|||||||||14
1752266470000|2025-07-11 20:41:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1752266480000|2025-07-11 20:41:20|||||||||3
1752266490000|2025-07-11 20:41:30|||||||||1
1752266500000|2025-07-11 20:41:40|||||||||1
1752266510000|2025-07-11 20:41:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|327
1752266530000|2025-07-11 20:42:10|||||||||74
1752266550000|2025-07-11 20:42:30|||||||||1
1752266560000|2025-07-11 20:42:40|||||||||25
1752266580000|2025-07-11 20:43:00|||||||||7
1752266590000|2025-07-11 20:43:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1752266620000|2025-07-11 20:43:40|||||||||1
1752266660000|2025-07-11 20:44:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|75
1752266670000|2025-07-11 20:44:30|||||||||9
1752266680000|2025-07-11 20:44:40|||||||||6
1752266700000|2025-07-11 20:45:00|||||||||11
1752266710000|2025-07-11 20:45:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|59
1752266750000|2025-07-11 20:45:50|||||||||7
1752266760000|2025-07-11 20:46:00|||||||||8
1752266770000|2025-07-11 20:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|49
1752266780000|2025-07-11 20:46:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1752266790000|2025-07-11 20:46:30|||||||||2
1752266820000|2025-07-11 20:47:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|124
1752266840000|2025-07-11 20:47:20|||||||||4
1752266850000|2025-07-11 20:47:30|||||||||3
1752266880000|2025-07-11 20:48:00|||||||||22
1752266900000|2025-07-11 20:48:20|||||||||1
1752266910000|2025-07-11 20:48:30|||||||||1
1752266970000|2025-07-11 20:49:30|||||||||4
1752266980000|2025-07-11 20:49:40|||||||||19
1752266990000|2025-07-11 20:49:50|||||||||4
1752267000000|2025-07-11 20:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|222
1752267010000|2025-07-11 20:50:10|||||||||4
1752267020000|2025-07-11 20:50:20|||||||||3
1752267050000|2025-07-11 20:50:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1752267060000|2025-07-11 20:51:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|218
1752267070000|2025-07-11 20:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|66
1752267130000|2025-07-11 20:52:10|||||||||1
1752267150000|2025-07-11 20:52:30|||||||||37
1752267180000|2025-07-11 20:53:00|||||||||42
1752267200000|2025-07-11 20:53:20|||||||||2
1752267220000|2025-07-11 20:53:40|||||||||3
1752267240000|2025-07-11 20:54:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|196
1752267270000|2025-07-11 20:54:30|||||||||68
1752267280000|2025-07-11 20:54:40|||||||||1
1752267290000|2025-07-11 20:54:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|42
1752267300000|2025-07-11 20:55:00|||||||||86
1752267310000|2025-07-11 20:55:10|||||||||12
1752267330000|2025-07-11 20:55:30|||||||||3
1752267350000|2025-07-11 20:55:50|||||||||2
1752267390000|2025-07-11 20:56:30|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|90
1752267400000|2025-07-11 20:56:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|34
1752267420000|2025-07-11 20:57:00|||||||||128
1752267440000|2025-07-11 20:57:20|||||||||4
1752267450000|2025-07-11 20:57:30|||||||||3
1752267460000|2025-07-11 20:57:40|||||||||1
1752267470000|2025-07-11 20:57:50|||||||||50
1752267490000|2025-07-11 20:58:10|||||||||1
1752267510000|2025-07-11 20:58:30|||||||||133
1752267520000|2025-07-11 20:58:40|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|24
1752267540000|2025-07-11 20:59:00|||||||||1
1752267550000|2025-07-11 20:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|13
1752267560000|2025-07-11 20:59:20|||||||||11
1752267570000|2025-07-11 20:59:30|||||||||2
1752267580000|2025-07-11 20:59:40|||||||||1
1752267590000|2025-07-11 20:59:50|||||||||23
1752616810000|2025-07-15 22:00:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|40
1752616820000|2025-07-15 22:00:20|||||||||1
1752616840000|2025-07-15 22:00:40|||||||||2
1752616850000|2025-07-15 22:00:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|39
1752616860000|2025-07-15 22:01:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1752616870000|2025-07-15 22:01:10|||||||||2
1752616940000|2025-07-15 22:02:20|||||||||2
1752616950000|2025-07-15 22:02:30|||||||||7
1752616960000|2025-07-15 22:02:40|||||||||4
1752616970000|2025-07-15 22:02:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|40
1752616990000|2025-07-15 22:03:10|||||||||9
1752617030000|2025-07-15 22:03:50|||||||||1
1752617070000|2025-07-15 22:04:30|||||||||1
1752617080000|2025-07-15 22:04:40|||||||||4
1752617100000|2025-07-15 22:05:00|||||||||2
1752617140000|2025-07-15 22:05:40|||||||||1
1752617150000|2025-07-15 22:05:50|||||||||3
1752617160000|2025-07-15 22:06:00|||||||||1
1752617170000|2025-07-15 22:06:10|||||||||1
1752617200000|2025-07-15 22:06:40|||||||||1
1752617220000|2025-07-15 22:07:00|||||||||2
1752617260000|2025-07-15 22:07:40|||||||||1
1752617290000|2025-07-15 22:08:10|||||||||1
1752617330000|2025-07-15 22:08:50|||||||||1
1752617360000|2025-07-15 22:09:20|||||||||1
1752617380000|2025-07-15 22:09:40|||||||||1
1752617400000|2025-07-15 22:10:00|||||||||2
1752617410000|2025-07-15 22:10:10|||||||||1
1752617440000|2025-07-15 22:10:40|||||||||1
1752617460000|2025-07-15 22:11:00|||||||||1
1752617530000|2025-07-15 22:12:10|||||||||2
1752617680000|2025-07-15 22:14:40|||||||||5
1752617710000|2025-07-15 22:15:10|||||||||1
1752617720000|2025-07-15 22:15:20|||||||||24
1752617730000|2025-07-15 22:15:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1752617810000|2025-07-15 22:16:50|||||||||11
1752617870000|2025-07-15 22:17:50|||||||||1
1752617940000|2025-07-15 22:19:00|||||||||16
1752618050000|2025-07-15 22:20:50|||||||||1
1752618060000|2025-07-15 22:21:00|||||||||1
1752618080000|2025-07-15 22:21:20|||||||||1
1752618130000|2025-07-15 22:22:10|||||||||1
1752618150000|2025-07-15 22:22:30|||||||||95
1752618190000|2025-07-15 22:23:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|12
1752618270000|2025-07-15 22:24:30|||||||||2
1752618520000|2025-07-15 22:28:40|||||||||1
1752618590000|2025-07-15 22:29:50|||||||||1
1752618700000|2025-07-15 22:31:40|||||||||3
1752618740000|2025-07-15 22:32:20|||||||||1
1752618750000|2025-07-15 22:32:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1752618820000|2025-07-15 22:33:40|||||||||2
1752618890000|2025-07-15 22:34:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|41
1752618900000|2025-07-15 22:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1752618910000|2025-07-15 22:35:10|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|81
1752618920000|2025-07-15 22:35:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1752618930000|2025-07-15 22:35:30|||||||||3
1752618940000|2025-07-15 22:35:40|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|13
1752618950000|2025-07-15 22:35:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1752618960000|2025-07-15 22:36:00|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|2
1752618970000|2025-07-15 22:36:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1752619020000|2025-07-15 22:37:00|||||||||1
1752619030000|2025-07-15 22:37:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1752619050000|2025-07-15 22:37:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|7
1752619060000|2025-07-15 22:37:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1752619070000|2025-07-15 22:37:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|0
1752619140000|2025-07-15 22:39:00|||||||||7
1752619160000|2025-07-15 22:39:20|||||||||12
1752619180000|2025-07-15 22:39:40|||||||||10
1752619360000|2025-07-15 22:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1752619400000|2025-07-15 22:43:20|||||||||1
1752619440000|2025-07-15 22:44:00|||||||||1
1752619470000|2025-07-15 22:44:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|9
1752619500000|2025-07-15 22:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1752619620000|2025-07-15 22:47:00|||||||||4
1752619630000|2025-07-15 22:47:10|||||||||4
1752619710000|2025-07-15 22:48:30|||||||||54
1752619720000|2025-07-15 22:48:40|||||||||4
1752619790000|2025-07-15 22:49:50|||||||||1
1752619920000|2025-07-15 22:52:00|||||||||1
1752619940000|2025-07-15 22:52:20|||||||||53
1752619950000|2025-07-15 22:52:30|||||||||5
1752620040000|2025-07-15 22:54:00|||||||||1
1752620050000|2025-07-15 22:54:10|||||||||3
1752620090000|2025-07-15 22:54:50|||||||||26
1752620280000|2025-07-15 22:58:00|||||||||1
1752620290000|2025-07-15 22:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1752620300000|2025-07-15 22:58:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1752620330000|2025-07-15 22:58:50|||||||||7
1752620520000|2025-07-15 23:02:00|||||||||3
1752620700000|2025-07-15 23:05:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|70
1752620710000|2025-07-15 23:05:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|16
1752620720000|2025-07-15 23:05:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752620740000|2025-07-15 23:05:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1752620800000|2025-07-15 23:06:40|||||||||38
1752620840000|2025-07-15 23:07:20|||||||||11
1752620980000|2025-07-15 23:09:40|||||||||70
1752620990000|2025-07-15 23:09:50|||||||||44
1752621110000|2025-07-15 23:11:50|||||||||1
1752621120000|2025-07-15 23:12:00|||||||||1
1752621200000|2025-07-15 23:13:20|||||||||4
1752621300000|2025-07-15 23:15:00|||||||||5
1752621320000|2025-07-15 23:15:20|||||||||42
1752621520000|2025-07-15 23:18:40|||||||||54
1752621530000|2025-07-15 23:18:50|||||||||1
1752621540000|2025-07-15 23:19:00|||||||||10
1752621590000|2025-07-15 23:19:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|94
1752621600000|2025-07-15 23:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|125
1752621610000|2025-07-15 23:20:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|288
1752621620000|2025-07-15 23:20:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|31
1752621630000|2025-07-15 23:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|119
1752621650000|2025-07-15 23:20:50|||||||||3
1752621660000|2025-07-15 23:21:00|11445.8|11441.8|11450.4|11446.4|11450.4|11446.4|11445.8|11441.8|22
1752621670000|2025-07-15 23:21:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1752621680000|2025-07-15 23:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1752621710000|2025-07-15 23:21:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|13
1752621720000|2025-07-15 23:22:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|176
1752621760000|2025-07-15 23:22:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|101
1752621790000|2025-07-15 23:23:10|||||||||27
1752621800000|2025-07-15 23:23:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|27
1752621820000|2025-07-15 23:23:40|||||||||11
1752621830000|2025-07-15 23:23:50|||||||||161
1752621840000|2025-07-15 23:24:00|||||||||5
1752621890000|2025-07-15 23:24:50|||||||||1
1752621900000|2025-07-15 23:25:00|||||||||1
1752622060000|2025-07-15 23:27:40|||||||||1
1752622130000|2025-07-15 23:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1752622140000|2025-07-15 23:29:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1752622200000|2025-07-15 23:30:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|3
1752622250000|2025-07-15 23:30:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1752622320000|2025-07-15 23:32:00|||||||||1
1752622490000|2025-07-15 23:34:50|||||||||1
1752622630000|2025-07-15 23:37:10|||||||||20
1752622640000|2025-07-15 23:37:20|||||||||3
1752622650000|2025-07-15 23:37:30|||||||||1
1752622670000|2025-07-15 23:37:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|33
1752622680000|2025-07-15 23:38:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|6
1752622690000|2025-07-15 23:38:10|||||||||1
1752622800000|2025-07-15 23:40:00|||||||||6
1752622810000|2025-07-15 23:40:10|||||||||3
1752622950000|2025-07-15 23:42:30|||||||||1
1752623100000|2025-07-15 23:45:00|||||||||1
1752623130000|2025-07-15 23:45:30|||||||||2
1752623170000|2025-07-15 23:46:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1752623240000|2025-07-15 23:47:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1752623270000|2025-07-15 23:47:50|||||||||2
1752623280000|2025-07-15 23:48:00|||||||||1
1752623290000|2025-07-15 23:48:10|||||||||6
1752623370000|2025-07-15 23:49:30|||||||||1
1752623380000|2025-07-15 23:49:40|||||||||1
1752623400000|2025-07-15 23:50:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|15
1752623410000|2025-07-15 23:50:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1752623460000|2025-07-15 23:51:00|||||||||5
1752623480000|2025-07-15 23:51:20|||||||||1
1752623560000|2025-07-15 23:52:40|||||||||1
1752623690000|2025-07-15 23:54:50|||||||||1
1752623720000|2025-07-15 23:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|85
1752623770000|2025-07-15 23:56:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1752623780000|2025-07-15 23:56:20|||||||||1
1752623950000|2025-07-15 23:59:10|||||||||5
1752623990000|2025-07-15 23:59:50|||||||||39
1752624000000|2025-07-16 00:00:00|||||||||7
1752624010000|2025-07-16 00:00:10|||||||||3
1752624020000|2025-07-16 00:00:20|||||||||2
1752624030000|2025-07-16 00:00:30|||||||||1
1752624050000|2025-07-16 00:00:50|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|63
1752624060000|2025-07-16 00:01:00|||||||||62
1752624070000|2025-07-16 00:01:10|||||||||2
1752624080000|2025-07-16 00:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1752624130000|2025-07-16 00:02:10|||||||||2
1752624150000|2025-07-16 00:02:30|||||||||1
1752624180000|2025-07-16 00:03:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1752624190000|2025-07-16 00:03:10|||||||||2
1752624210000|2025-07-16 00:03:30|||||||||2
1752624220000|2025-07-16 00:03:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1752624230000|2025-07-16 00:03:50|||||||||1
1752624240000|2025-07-16 00:04:00|||||||||1
1752624260000|2025-07-16 00:04:20|||||||||2
1752624280000|2025-07-16 00:04:40|||||||||1
1752624290000|2025-07-16 00:04:50|||||||||2
1752624300000|2025-07-16 00:05:00|||||||||205
1752624310000|2025-07-16 00:05:10|||||||||3
1752624320000|2025-07-16 00:05:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|26
1752624330000|2025-07-16 00:05:30|||||||||3
1752624340000|2025-07-16 00:05:40|||||||||1
1752624350000|2025-07-16 00:05:50|||||||||1
1752624390000|2025-07-16 00:06:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1752624400000|2025-07-16 00:06:40|||||||||1
1752624410000|2025-07-16 00:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1752624430000|2025-07-16 00:07:10|||||||||2
1752624450000|2025-07-16 00:07:30|||||||||1
1752624490000|2025-07-16 00:08:10|||||||||1
1752624500000|2025-07-16 00:08:20|||||||||1
1752624570000|2025-07-16 00:09:30|||||||||1
1752624580000|2025-07-16 00:09:40|||||||||5
1752624590000|2025-07-16 00:09:50|||||||||6
1752624620000|2025-07-16 00:10:20|||||||||1
1752624630000|2025-07-16 00:10:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1752624640000|2025-07-16 00:10:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1752624650000|2025-07-16 00:10:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1752624660000|2025-07-16 00:11:00|||||||||5
1752624670000|2025-07-16 00:11:10|||||||||1
1752624680000|2025-07-16 00:11:20|||||||||1
1752624690000|2025-07-16 00:11:30|||||||||1
1752624700000|2025-07-16 00:11:40|||||||||3
1752624760000|2025-07-16 00:12:40|||||||||1
1752624820000|2025-07-16 00:13:40|||||||||72
1752624840000|2025-07-16 00:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1752624850000|2025-07-16 00:14:10|||||||||2
1752624870000|2025-07-16 00:14:30|||||||||1
1752624880000|2025-07-16 00:14:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|18
1752624900000|2025-07-16 00:15:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1752624930000|2025-07-16 00:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1752624940000|2025-07-16 00:15:40|||||||||1
1752624950000|2025-07-16 00:15:50|||||||||1
1752624960000|2025-07-16 00:16:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1752624970000|2025-07-16 00:16:10|||||||||3
1752624980000|2025-07-16 00:16:20|||||||||2
1752624990000|2025-07-16 00:16:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1752625000000|2025-07-16 00:16:40|||||||||5
1752625020000|2025-07-16 00:17:00|||||||||12
1752625030000|2025-07-16 00:17:10|||||||||1
1752625040000|2025-07-16 00:17:20|||||||||4
1752625060000|2025-07-16 00:17:40|||||||||6
1752625070000|2025-07-16 00:17:50|||||||||1
1752625100000|2025-07-16 00:18:20|||||||||2
1752625120000|2025-07-16 00:18:40|||||||||3
1752625160000|2025-07-16 00:19:20|||||||||3
1752625170000|2025-07-16 00:19:30|||||||||1
1752625200000|2025-07-16 00:20:00|||||||||1
1752625220000|2025-07-16 00:20:20|||||||||1
1752625230000|2025-07-16 00:20:30|||||||||1
1752625250000|2025-07-16 00:20:50|||||||||2
1752625260000|2025-07-16 00:21:00|||||||||2
1752625270000|2025-07-16 00:21:10|||||||||35
1752625280000|2025-07-16 00:21:20|||||||||1
1752625300000|2025-07-16 00:21:40|||||||||1
1752625310000|2025-07-16 00:21:50|||||||||2
1752625320000|2025-07-16 00:22:00|||||||||1
1752625340000|2025-07-16 00:22:20|||||||||1
1752625350000|2025-07-16 00:22:30|||||||||3
1752625360000|2025-07-16 00:22:40|||||||||18
1752625370000|2025-07-16 00:22:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|16
1752625380000|2025-07-16 00:23:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1752625390000|2025-07-16 00:23:10|||||||||4
1752625400000|2025-07-16 00:23:20|||||||||1
1752625410000|2025-07-16 00:23:30|||||||||9
1752625420000|2025-07-16 00:23:40|||||||||2
1752625440000|2025-07-16 00:24:00|||||||||1
1752625450000|2025-07-16 00:24:10|||||||||3
1752625460000|2025-07-16 00:24:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|18
1752625470000|2025-07-16 00:24:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1752625480000|2025-07-16 00:24:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|7
1752625490000|2025-07-16 00:24:50|||||||||1
1752625500000|2025-07-16 00:25:00|||||||||2
1752625520000|2025-07-16 00:25:20|||||||||2
1752625570000|2025-07-16 00:26:10|||||||||2
1752625580000|2025-07-16 00:26:20|||||||||1
1752625590000|2025-07-16 00:26:30|||||||||1
1752625620000|2025-07-16 00:27:00|||||||||3
1752625650000|2025-07-16 00:27:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1752625770000|2025-07-16 00:29:30|||||||||1
1752625780000|2025-07-16 00:29:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|51
1752625830000|2025-07-16 00:30:30|||||||||5
1752625850000|2025-07-16 00:30:50|||||||||21
1752625900000|2025-07-16 00:31:40|||||||||10
1752625910000|2025-07-16 00:31:50|||||||||1
1752625920000|2025-07-16 00:32:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1752625930000|2025-07-16 00:32:10|||||||||1
1752625940000|2025-07-16 00:32:20|||||||||1
1752625960000|2025-07-16 00:32:40|||||||||1
1752626020000|2025-07-16 00:33:40|||||||||1
1752626040000|2025-07-16 00:34:00|||||||||1
1752626080000|2025-07-16 00:34:40|||||||||1
1752626140000|2025-07-16 00:35:40|||||||||1
1752626150000|2025-07-16 00:35:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|84
1752626170000|2025-07-16 00:36:10|||||||||1
1752626180000|2025-07-16 00:36:20|||||||||1
1752626200000|2025-07-16 00:36:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|49
1752626210000|2025-07-16 00:36:50|||||||||2
1752626240000|2025-07-16 00:37:20|||||||||1
1752626250000|2025-07-16 00:37:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|32
1752626380000|2025-07-16 00:39:40|||||||||1
1752626410000|2025-07-16 00:40:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1752626430000|2025-07-16 00:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1752626440000|2025-07-16 00:40:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1752626450000|2025-07-16 00:40:50|||||||||6
1752626460000|2025-07-16 00:41:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1752626470000|2025-07-16 00:41:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|3
1752626480000|2025-07-16 00:41:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1752626550000|2025-07-16 00:42:30|||||||||1
1752626600000|2025-07-16 00:43:20|||||||||1
1752626610000|2025-07-16 00:43:30|||||||||5
1752626680000|2025-07-16 00:44:40|||||||||13
1752626690000|2025-07-16 00:44:50|||||||||1
1752626700000|2025-07-16 00:45:00|||||||||1
1752626720000|2025-07-16 00:45:20|||||||||1
1752626750000|2025-07-16 00:45:50|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|39
1752626760000|2025-07-16 00:46:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1752626810000|2025-07-16 00:46:50|||||||||1
1752626880000|2025-07-16 00:48:00|||||||||1
1752626900000|2025-07-16 00:48:20|||||||||1
1752626910000|2025-07-16 00:48:30|||||||||1
1752626920000|2025-07-16 00:48:40|||||||||1
1752626940000|2025-07-16 00:49:00|||||||||67
1752626980000|2025-07-16 00:49:40|||||||||1
1752627100000|2025-07-16 00:51:40|||||||||8
1752627110000|2025-07-16 00:51:50|||||||||20
1752627160000|2025-07-16 00:52:40|||||||||1
1752627180000|2025-07-16 00:53:00|||||||||2
1752627190000|2025-07-16 00:53:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1752627200000|2025-07-16 00:53:20|||||||||3
1752627210000|2025-07-16 00:53:30|||||||||3
1752627220000|2025-07-16 00:53:40|||||||||3
1752627250000|2025-07-16 00:54:10|||||||||1
1752627260000|2025-07-16 00:54:20|||||||||6
1752627280000|2025-07-16 00:54:40|||||||||2
1752627300000|2025-07-16 00:55:00|||||||||2
1752627330000|2025-07-16 00:55:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1752627340000|2025-07-16 00:55:40|||||||||2
1752627350000|2025-07-16 00:55:50|||||||||2
1752627360000|2025-07-16 00:56:00|||||||||4
1752627370000|2025-07-16 00:56:10|||||||||1
1752627380000|2025-07-16 00:56:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|132
1752627390000|2025-07-16 00:56:30|||||||||2
1752627400000|2025-07-16 00:56:40|||||||||1
1752627410000|2025-07-16 00:56:50|||||||||1
1752627490000|2025-07-16 00:58:10|||||||||2
1752627530000|2025-07-16 00:58:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|99
1752627540000|2025-07-16 00:59:00|||||||||4
1752627550000|2025-07-16 00:59:10|||||||||1
1752627560000|2025-07-16 00:59:20|||||||||1
1752627580000|2025-07-16 00:59:40|||||||||1
1752627600000|2025-07-16 01:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|110
1752627610000|2025-07-16 01:00:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1752627620000|2025-07-16 01:00:20|||||||||1
1752627630000|2025-07-16 01:00:30|||||||||14
1752627640000|2025-07-16 01:00:40|||||||||3
1752627660000|2025-07-16 01:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1752627680000|2025-07-16 01:01:20|||||||||1
1752627690000|2025-07-16 01:01:30|||||||||1
1752627700000|2025-07-16 01:01:40|||||||||1
1752627720000|2025-07-16 01:02:00|||||||||9
1752627730000|2025-07-16 01:02:10|||||||||1
1752627740000|2025-07-16 01:02:20|||||||||1
1752627750000|2025-07-16 01:02:30|||||||||1
1752627760000|2025-07-16 01:02:40|||||||||1
1752627770000|2025-07-16 01:02:50|||||||||2
1752627790000|2025-07-16 01:03:10|||||||||1
1752627800000|2025-07-16 01:03:20|||||||||1
1752627810000|2025-07-16 01:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1752627830000|2025-07-16 01:03:50|||||||||2
1752627840000|2025-07-16 01:04:00|||||||||1
1752627850000|2025-07-16 01:04:10|||||||||1
1752627880000|2025-07-16 01:04:40|||||||||6
1752627890000|2025-07-16 01:04:50|||||||||3
1752627940000|2025-07-16 01:05:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1752627960000|2025-07-16 01:06:00|||||||||1
1752627970000|2025-07-16 01:06:10|||||||||2
1752627980000|2025-07-16 01:06:20|||||||||1
1752628060000|2025-07-16 01:07:40|||||||||2
1752628150000|2025-07-16 01:09:10|||||||||10
1752628170000|2025-07-16 01:09:30|||||||||1
1752628190000|2025-07-16 01:09:50|||||||||1
1752628220000|2025-07-16 01:10:20|||||||||9
1752628260000|2025-07-16 01:11:00|||||||||1
1752628280000|2025-07-16 01:11:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|77
1752628290000|2025-07-16 01:11:30|||||||||3
1752628300000|2025-07-16 01:11:40|||||||||1
1752628320000|2025-07-16 01:12:00|||||||||1
1752628360000|2025-07-16 01:12:40|||||||||2
1752628420000|2025-07-16 01:13:40|||||||||31
1752628430000|2025-07-16 01:13:50|||||||||1
1752628470000|2025-07-16 01:14:30|||||||||10
1752628480000|2025-07-16 01:14:40|||||||||5
1752628490000|2025-07-16 01:14:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1752628500000|2025-07-16 01:15:00|||||||||4
1752628530000|2025-07-16 01:15:30|||||||||1
1752628540000|2025-07-16 01:15:40|||||||||5
1752628550000|2025-07-16 01:15:50|||||||||1
1752628570000|2025-07-16 01:16:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|68
1752628590000|2025-07-16 01:16:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|56
1752628600000|2025-07-16 01:16:40|||||||||1
1752628620000|2025-07-16 01:17:00|||||||||1
1752628630000|2025-07-16 01:17:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|53
1752628660000|2025-07-16 01:17:40|||||||||3
1752628670000|2025-07-16 01:17:50|||||||||1
1752628700000|2025-07-16 01:18:20|||||||||1
1752628730000|2025-07-16 01:18:50|||||||||1
1752628740000|2025-07-16 01:19:00|||||||||1
1752628770000|2025-07-16 01:19:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1752628780000|2025-07-16 01:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|60
1752628790000|2025-07-16 01:19:50|||||||||3
1752628800000|2025-07-16 01:20:00|||||||||1
1752628810000|2025-07-16 01:20:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|20
1752628820000|2025-07-16 01:20:20|||||||||4
1752628840000|2025-07-16 01:20:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|10
1752628890000|2025-07-16 01:21:30|||||||||1
1752628940000|2025-07-16 01:22:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|32
1752628950000|2025-07-16 01:22:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|4
1752628990000|2025-07-16 01:23:10|||||||||1
1752629000000|2025-07-16 01:23:20|||||||||12
1752629010000|2025-07-16 01:23:30|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|5
1752629020000|2025-07-16 01:23:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|4
1752629030000|2025-07-16 01:23:50|||||||||25
1752629040000|2025-07-16 01:24:00|||||||||1
1752629050000|2025-07-16 01:24:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1752629060000|2025-07-16 01:24:20|||||||||4
1752629080000|2025-07-16 01:24:40|||||||||1
1752629090000|2025-07-16 01:24:50|||||||||3
1752629100000|2025-07-16 01:25:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1752629110000|2025-07-16 01:25:10|||||||||4
1752629140000|2025-07-16 01:25:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1752629190000|2025-07-16 01:26:30|||||||||1
1752629210000|2025-07-16 01:26:50|||||||||21
1752629250000|2025-07-16 01:27:30|||||||||2
1752629260000|2025-07-16 01:27:40|||||||||1
1752629290000|2025-07-16 01:28:10|||||||||121
1752629300000|2025-07-16 01:28:20|||||||||3
1752629390000|2025-07-16 01:29:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1752629400000|2025-07-16 01:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|60
1752629410000|2025-07-16 01:30:10|||||||||1
1752629420000|2025-07-16 01:30:20|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|43
1752629510000|2025-07-16 01:31:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|35
1752629550000|2025-07-16 01:32:30|||||||||12
1752629560000|2025-07-16 01:32:40|||||||||1
1752629600000|2025-07-16 01:33:20|||||||||1
1752629610000|2025-07-16 01:33:30|||||||||4
1752629620000|2025-07-16 01:33:40|||||||||1
1752629650000|2025-07-16 01:34:10|||||||||2
1752629680000|2025-07-16 01:34:40|||||||||10
1752629690000|2025-07-16 01:34:50|||||||||15
1752629700000|2025-07-16 01:35:00|||||||||20
1752629740000|2025-07-16 01:35:40|||||||||12
1752629750000|2025-07-16 01:35:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|18
1752629760000|2025-07-16 01:36:00|||||||||1
1752629800000|2025-07-16 01:36:40|||||||||1
1752629810000|2025-07-16 01:36:50|||||||||1
1752629830000|2025-07-16 01:37:10|||||||||1
1752629850000|2025-07-16 01:37:30|||||||||1
1752629900000|2025-07-16 01:38:20|||||||||53
1752629910000|2025-07-16 01:38:30|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|31
1752629920000|2025-07-16 01:38:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|18
1752629930000|2025-07-16 01:38:50|||||||||36
1752629940000|2025-07-16 01:39:00|||||||||1
1752629950000|2025-07-16 01:39:10|||||||||1
1752629990000|2025-07-16 01:39:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1752630000000|2025-07-16 01:40:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|23
1752630010000|2025-07-16 01:40:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1752630020000|2025-07-16 01:40:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|26
1752630090000|2025-07-16 01:41:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1752630110000|2025-07-16 01:41:50|||||||||4
1752630120000|2025-07-16 01:42:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|26
1752630130000|2025-07-16 01:42:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1752630180000|2025-07-16 01:43:00|||||||||1
1752630210000|2025-07-16 01:43:30|||||||||33
1752630220000|2025-07-16 01:43:40|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|86
1752630230000|2025-07-16 01:43:50|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|2
1752630240000|2025-07-16 01:44:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1752630320000|2025-07-16 01:45:20|||||||||5
1752630350000|2025-07-16 01:45:50|||||||||10
1752630370000|2025-07-16 01:46:10|||||||||2
1752630380000|2025-07-16 01:46:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1752630390000|2025-07-16 01:46:30|||||||||3
1752630400000|2025-07-16 01:46:40|||||||||1
1752630410000|2025-07-16 01:46:50|||||||||1
1752630420000|2025-07-16 01:47:00|||||||||2
1752630490000|2025-07-16 01:48:10|||||||||1
1752630540000|2025-07-16 01:49:00|||||||||11
1752630550000|2025-07-16 01:49:10|||||||||19
1752630600000|2025-07-16 01:50:00|||||||||13
1752630610000|2025-07-16 01:50:10|||||||||5
1752630700000|2025-07-16 01:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1752630750000|2025-07-16 01:52:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1752630760000|2025-07-16 01:52:40|||||||||25
1752630770000|2025-07-16 01:52:50|||||||||6
1752630780000|2025-07-16 01:53:00|||||||||51
1752630820000|2025-07-16 01:53:40|||||||||2
1752630830000|2025-07-16 01:53:50|||||||||1
1752630860000|2025-07-16 01:54:20|||||||||1
1752630880000|2025-07-16 01:54:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1752630900000|2025-07-16 01:55:00|||||||||79
1752630920000|2025-07-16 01:55:20|||||||||52
1752630930000|2025-07-16 01:55:30|||||||||1
1752630940000|2025-07-16 01:55:40|||||||||1
1752630950000|2025-07-16 01:55:50|||||||||6
1752631000000|2025-07-16 01:56:40|||||||||3
1752631020000|2025-07-16 01:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1752631040000|2025-07-16 01:57:20|||||||||4
1752631080000|2025-07-16 01:58:00|||||||||3
1752631090000|2025-07-16 01:58:10|||||||||9
1752631120000|2025-07-16 01:58:40|||||||||1
1752631150000|2025-07-16 01:59:10|||||||||2
1752631230000|2025-07-16 02:00:30|||||||||3
1752631240000|2025-07-16 02:00:40|||||||||2
1752631260000|2025-07-16 02:01:00|||||||||64
1752631280000|2025-07-16 02:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1752631300000|2025-07-16 02:01:40|||||||||5
1752631330000|2025-07-16 02:02:10|||||||||1
1752631340000|2025-07-16 02:02:20|||||||||11
1752631350000|2025-07-16 02:02:30|||||||||8
1752631360000|2025-07-16 02:02:40|||||||||9
1752631370000|2025-07-16 02:02:50|||||||||7
1752631380000|2025-07-16 02:03:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1752631390000|2025-07-16 02:03:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1752631400000|2025-07-16 02:03:20|||||||||56
1752631420000|2025-07-16 02:03:40|||||||||1
1752631430000|2025-07-16 02:03:50|||||||||1
1752631440000|2025-07-16 02:04:00|||||||||3
1752631480000|2025-07-16 02:04:40|||||||||4
1752631610000|2025-07-16 02:06:50|||||||||1
1752631620000|2025-07-16 02:07:00|||||||||1
1752631650000|2025-07-16 02:07:30|||||||||1
1752631700000|2025-07-16 02:08:20|||||||||1
1752631860000|2025-07-16 02:11:00|||||||||1
1752631960000|2025-07-16 02:12:40|||||||||1
1752631980000|2025-07-16 02:13:00|||||||||10
1752632010000|2025-07-16 02:13:30|||||||||1
1752632050000|2025-07-16 02:14:10|||||||||1
1752632070000|2025-07-16 02:14:30|||||||||1
1752632140000|2025-07-16 02:15:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|37
1752632150000|2025-07-16 02:15:50|||||||||28
1752632160000|2025-07-16 02:16:00|||||||||16
1752632170000|2025-07-16 02:16:10|||||||||1
1752632180000|2025-07-16 02:16:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1752632200000|2025-07-16 02:16:40|||||||||3
1752632210000|2025-07-16 02:16:50|||||||||17
1752632220000|2025-07-16 02:17:00|||||||||2
1752632250000|2025-07-16 02:17:30|||||||||2
1752632260000|2025-07-16 02:17:40|||||||||1
1752632280000|2025-07-16 02:18:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|35
1752632310000|2025-07-16 02:18:30|||||||||1
1752632340000|2025-07-16 02:19:00|||||||||3
1752632350000|2025-07-16 02:19:10|||||||||2
1752632390000|2025-07-16 02:19:50|||||||||1
1752632420000|2025-07-16 02:20:20|||||||||19
1752632470000|2025-07-16 02:21:10|||||||||3
1752632520000|2025-07-16 02:22:00|||||||||2
1752632630000|2025-07-16 02:23:50|||||||||1
1752632680000|2025-07-16 02:24:40|||||||||2
1752632690000|2025-07-16 02:24:50|||||||||1
1752632780000|2025-07-16 02:26:20|||||||||1
1752632840000|2025-07-16 02:27:20|||||||||1
1752632860000|2025-07-16 02:27:40|||||||||1
1752632920000|2025-07-16 02:28:40|||||||||8
1752632930000|2025-07-16 02:28:50|||||||||4
1752632940000|2025-07-16 02:29:00|||||||||1
1752632970000|2025-07-16 02:29:30|||||||||2
1752632990000|2025-07-16 02:29:50|||||||||1
1752633030000|2025-07-16 02:30:30|||||||||2
1752633040000|2025-07-16 02:30:40|||||||||2
1752633240000|2025-07-16 02:34:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1752633250000|2025-07-16 02:34:10|||||||||2
1752633270000|2025-07-16 02:34:30|||||||||1
1752633280000|2025-07-16 02:34:40|||||||||16
1752633320000|2025-07-16 02:35:20|||||||||15
1752633340000|2025-07-16 02:35:40|||||||||2
1752633350000|2025-07-16 02:35:50|||||||||1
1752633360000|2025-07-16 02:36:00|||||||||1
1752633380000|2025-07-16 02:36:20|||||||||1
1752633390000|2025-07-16 02:36:30|||||||||3
1752633400000|2025-07-16 02:36:40|||||||||1
1752633530000|2025-07-16 02:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1752633540000|2025-07-16 02:39:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1752633560000|2025-07-16 02:39:20|||||||||1
1752633570000|2025-07-16 02:39:30|||||||||11
1752633600000|2025-07-16 02:40:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|26
1752633610000|2025-07-16 02:40:10|||||||||1
1752633630000|2025-07-16 02:40:30|||||||||1
1752633970000|2025-07-16 02:46:10|||||||||2
1752634040000|2025-07-16 02:47:20|||||||||1
1752634060000|2025-07-16 02:47:40|||||||||1
1752634180000|2025-07-16 02:49:40|||||||||1
1752634190000|2025-07-16 02:49:50|||||||||1
1752634240000|2025-07-16 02:50:40|||||||||1
1752634330000|2025-07-16 02:52:10|||||||||1
1752634390000|2025-07-16 02:53:10|||||||||5
1752634400000|2025-07-16 02:53:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|78
1752634410000|2025-07-16 02:53:30|||||||||2
1752634420000|2025-07-16 02:53:40|||||||||1
1752634450000|2025-07-16 02:54:10|||||||||3
1752634470000|2025-07-16 02:54:30|||||||||1
1752634510000|2025-07-16 02:55:10|||||||||70
1752634560000|2025-07-16 02:56:00|||||||||3
1752634570000|2025-07-16 02:56:10|||||||||2
1752634610000|2025-07-16 02:56:50|||||||||1
1752634790000|2025-07-16 02:59:50|||||||||33
1752634800000|2025-07-16 03:00:00|||||||||15
1752634810000|2025-07-16 03:00:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1752634840000|2025-07-16 03:00:40|||||||||4
1752634870000|2025-07-16 03:01:10|||||||||1
1752634880000|2025-07-16 03:01:20|||||||||2
1752634910000|2025-07-16 03:01:50|||||||||2
1752634940000|2025-07-16 03:02:20|||||||||1
1752635000000|2025-07-16 03:03:20|||||||||10
1752635050000|2025-07-16 03:04:10|||||||||1
1752635100000|2025-07-16 03:05:00|||||||||1
1752635200000|2025-07-16 03:06:40|||||||||1
1752635210000|2025-07-16 03:06:50|||||||||10
1752635230000|2025-07-16 03:07:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|43
1752635250000|2025-07-16 03:07:30|||||||||64
1752635270000|2025-07-16 03:07:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|31
1752635300000|2025-07-16 03:08:20|||||||||2
1752635470000|2025-07-16 03:11:10|||||||||1
1752635590000|2025-07-16 03:13:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|23
1752635610000|2025-07-16 03:13:30|||||||||4
1752635620000|2025-07-16 03:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1752635630000|2025-07-16 03:13:50|||||||||4
1752635650000|2025-07-16 03:14:10|||||||||1
1752635660000|2025-07-16 03:14:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1752635720000|2025-07-16 03:15:20|||||||||1
1752635780000|2025-07-16 03:16:20|||||||||1
1752635830000|2025-07-16 03:17:10|||||||||1
1752635910000|2025-07-16 03:18:30|||||||||2
1752635940000|2025-07-16 03:19:00|||||||||1
1752635980000|2025-07-16 03:19:40|||||||||1
1752636030000|2025-07-16 03:20:30|||||||||1
1752636050000|2025-07-16 03:20:50|||||||||1
1752636160000|2025-07-16 03:22:40|||||||||28
1752636200000|2025-07-16 03:23:20|||||||||1
1752636250000|2025-07-16 03:24:10|||||||||2
1752636280000|2025-07-16 03:24:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|106
1752636300000|2025-07-16 03:25:00|||||||||1
1752636330000|2025-07-16 03:25:30|||||||||7
1752636370000|2025-07-16 03:26:10|||||||||60
1752636400000|2025-07-16 03:26:40|||||||||2
1752636420000|2025-07-16 03:27:00|||||||||3
1752636430000|2025-07-16 03:27:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|30
1752636440000|2025-07-16 03:27:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|7
1752636450000|2025-07-16 03:27:30|11484.8|11480.8|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|3
1752636460000|2025-07-16 03:27:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|17
1752636470000|2025-07-16 03:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1752636510000|2025-07-16 03:28:30|||||||||64
1752636530000|2025-07-16 03:28:50|||||||||2
1752636540000|2025-07-16 03:29:00|||||||||1
1752636570000|2025-07-16 03:29:30|||||||||1
1752636600000|2025-07-16 03:30:00|||||||||1
1752636610000|2025-07-16 03:30:10|||||||||1
1752636620000|2025-07-16 03:30:20|||||||||1
1752636630000|2025-07-16 03:30:30|||||||||1
1752636640000|2025-07-16 03:30:40|||||||||3
1752636650000|2025-07-16 03:30:50|||||||||3
1752636660000|2025-07-16 03:31:00|||||||||1
1752636670000|2025-07-16 03:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1752636680000|2025-07-16 03:31:20|||||||||6
1752636690000|2025-07-16 03:31:30|||||||||1
1752636700000|2025-07-16 03:31:40|||||||||17
1752636710000|2025-07-16 03:31:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|65
1752636720000|2025-07-16 03:32:00|||||||||3
1752636730000|2025-07-16 03:32:10|||||||||1
1752636740000|2025-07-16 03:32:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1752636750000|2025-07-16 03:32:30|||||||||2
1752636760000|2025-07-16 03:32:40|||||||||1
1752636770000|2025-07-16 03:32:50|||||||||1
1752636780000|2025-07-16 03:33:00|||||||||1
1752636790000|2025-07-16 03:33:10|||||||||1
1752636800000|2025-07-16 03:33:20|||||||||12
1752636820000|2025-07-16 03:33:40|||||||||1
1752636830000|2025-07-16 03:33:50|||||||||1
1752636840000|2025-07-16 03:34:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1752636850000|2025-07-16 03:34:10|||||||||1
1752636860000|2025-07-16 03:34:20|||||||||1
1752636870000|2025-07-16 03:34:30|||||||||2
1752636880000|2025-07-16 03:34:40|||||||||1
1752636890000|2025-07-16 03:34:50|||||||||1
1752636900000|2025-07-16 03:35:00|||||||||1
1752636910000|2025-07-16 03:35:10|||||||||1
1752636930000|2025-07-16 03:35:30|||||||||1
1752636940000|2025-07-16 03:35:40|||||||||1
1752636950000|2025-07-16 03:35:50|||||||||1
1752636960000|2025-07-16 03:36:00|||||||||6
1752636970000|2025-07-16 03:36:10|||||||||5
1752636980000|2025-07-16 03:36:20|||||||||1
1752636990000|2025-07-16 03:36:30|||||||||1
1752637000000|2025-07-16 03:36:40|||||||||1
1752637010000|2025-07-16 03:36:50|||||||||3
1752637020000|2025-07-16 03:37:00|||||||||7
1752637030000|2025-07-16 03:37:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|17
1752637040000|2025-07-16 03:37:20|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|1
1752637050000|2025-07-16 03:37:30|||||||||1
1752637060000|2025-07-16 03:37:40|||||||||1
1752637070000|2025-07-16 03:37:50|||||||||1
1752637080000|2025-07-16 03:38:00|||||||||2
1752637090000|2025-07-16 03:38:10|||||||||1
1752637100000|2025-07-16 03:38:20|||||||||1
1752637110000|2025-07-16 03:38:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|3
1752637120000|2025-07-16 03:38:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|23
1752637130000|2025-07-16 03:38:50|||||||||1
1752637150000|2025-07-16 03:39:10|||||||||1
1752637160000|2025-07-16 03:39:20|||||||||1
1752637170000|2025-07-16 03:39:30|||||||||2
1752637180000|2025-07-16 03:39:40|||||||||1
1752637190000|2025-07-16 03:39:50|||||||||1
1752637200000|2025-07-16 03:40:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|28
1752637210000|2025-07-16 03:40:10|||||||||1
1752637220000|2025-07-16 03:40:20|||||||||3
1752637230000|2025-07-16 03:40:30|||||||||2
1752637240000|2025-07-16 03:40:40|||||||||1
1752637260000|2025-07-16 03:41:00|||||||||1
1752637270000|2025-07-16 03:41:10|||||||||1
1752637280000|2025-07-16 03:41:20|||||||||1
1752637290000|2025-07-16 03:41:30|||||||||1
1752637300000|2025-07-16 03:41:40|||||||||1
1752637310000|2025-07-16 03:41:50|||||||||2
1752637320000|2025-07-16 03:42:00|||||||||1
1752637330000|2025-07-16 03:42:10|||||||||1
1752637340000|2025-07-16 03:42:20|||||||||1
1752637350000|2025-07-16 03:42:30|||||||||4
1752637370000|2025-07-16 03:42:50|||||||||1
1752637380000|2025-07-16 03:43:00|||||||||1
1752637390000|2025-07-16 03:43:10|||||||||1
1752637400000|2025-07-16 03:43:20|||||||||3
1752637410000|2025-07-16 03:43:30|||||||||2
1752637420000|2025-07-16 03:43:40|||||||||1
1752637430000|2025-07-16 03:43:50|||||||||1
1752637440000|2025-07-16 03:44:00|||||||||2
1752637450000|2025-07-16 03:44:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1752637460000|2025-07-16 03:44:20|||||||||1
1752637480000|2025-07-16 03:44:40|||||||||1
1752637490000|2025-07-16 03:44:50|||||||||1
1752637500000|2025-07-16 03:45:00|||||||||5
1752637560000|2025-07-16 03:46:00|||||||||1
1752637570000|2025-07-16 03:46:10|||||||||1
1752637590000|2025-07-16 03:46:30|||||||||20
1752637610000|2025-07-16 03:46:50|||||||||24
1752637630000|2025-07-16 03:47:10|||||||||1
1752637650000|2025-07-16 03:47:30|||||||||5
1752637670000|2025-07-16 03:47:50|||||||||1
1752637690000|2025-07-16 03:48:10|||||||||1
1752637700000|2025-07-16 03:48:20|||||||||1
1752637710000|2025-07-16 03:48:30|||||||||1
1752637730000|2025-07-16 03:48:50|||||||||1
1752637750000|2025-07-16 03:49:10|||||||||1
1752637760000|2025-07-16 03:49:20|||||||||2
1752637770000|2025-07-16 03:49:30|||||||||1
1752637790000|2025-07-16 03:49:50|||||||||1
1752637810000|2025-07-16 03:50:10|||||||||1
1752637820000|2025-07-16 03:50:20|||||||||1
1752637840000|2025-07-16 03:50:40|||||||||1
1752637860000|2025-07-16 03:51:00|||||||||1
1752637880000|2025-07-16 03:51:20|||||||||1
1752637890000|2025-07-16 03:51:30|||||||||2
1752637900000|2025-07-16 03:51:40|||||||||1
1752637920000|2025-07-16 03:52:00|||||||||1
1752637940000|2025-07-16 03:52:20|||||||||1
1752637960000|2025-07-16 03:52:40|||||||||1
1752637970000|2025-07-16 03:52:50|||||||||1
1752637980000|2025-07-16 03:53:00|||||||||2
1752638000000|2025-07-16 03:53:20|||||||||1
1752638020000|2025-07-16 03:53:40|||||||||1
1752638040000|2025-07-16 03:54:00|||||||||1
1752638060000|2025-07-16 03:54:20|||||||||1
1752638070000|2025-07-16 03:54:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1752638080000|2025-07-16 03:54:40|||||||||2
1752638100000|2025-07-16 03:55:00|||||||||2
1752638170000|2025-07-16 03:56:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|39
1752638180000|2025-07-16 03:56:20|||||||||4
1752638190000|2025-07-16 03:56:30|||||||||1
1752638220000|2025-07-16 03:57:00|||||||||1
1752638430000|2025-07-16 04:00:30|||||||||1
1752638530000|2025-07-16 04:02:10|||||||||28
1752638610000|2025-07-16 04:03:30|||||||||8
1752638640000|2025-07-16 04:04:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1752638660000|2025-07-16 04:04:20|||||||||1
1752638680000|2025-07-16 04:04:40|||||||||1
1752638720000|2025-07-16 04:05:20|||||||||10
1752638740000|2025-07-16 04:05:40|||||||||4
1752638780000|2025-07-16 04:06:20|||||||||2
1752638820000|2025-07-16 04:07:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1752638870000|2025-07-16 04:07:50|||||||||10
1752638920000|2025-07-16 04:08:40|||||||||4
1752638930000|2025-07-16 04:08:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|12
1752638950000|2025-07-16 04:09:10|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|14
1752638960000|2025-07-16 04:09:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|36
1752638970000|2025-07-16 04:09:30|||||||||1
1752639000000|2025-07-16 04:10:00|||||||||21
1752639020000|2025-07-16 04:10:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1752639100000|2025-07-16 04:11:40|||||||||3
1752639150000|2025-07-16 04:12:30|||||||||100
1752639160000|2025-07-16 04:12:40|||||||||2
1752639190000|2025-07-16 04:13:10|||||||||1
1752639220000|2025-07-16 04:13:40|||||||||7
1752639420000|2025-07-16 04:17:00|||||||||1
1752639430000|2025-07-16 04:17:10|||||||||1
1752639520000|2025-07-16 04:18:40|||||||||1
1752639640000|2025-07-16 04:20:40|||||||||1
1752639730000|2025-07-16 04:22:10|||||||||1
1752639760000|2025-07-16 04:22:40|||||||||1
1752639790000|2025-07-16 04:23:10|||||||||1
1752639800000|2025-07-16 04:23:20|||||||||1
1752639840000|2025-07-16 04:24:00|||||||||1
1752639940000|2025-07-16 04:25:40|||||||||1
1752639990000|2025-07-16 04:26:30|||||||||8
1752640010000|2025-07-16 04:26:50|||||||||2
1752640060000|2025-07-16 04:27:40|||||||||1
1752640070000|2025-07-16 04:27:50|||||||||1
1752640080000|2025-07-16 04:28:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|104
1752640130000|2025-07-16 04:28:50|||||||||4
1752640140000|2025-07-16 04:29:00|||||||||1
1752640170000|2025-07-16 04:29:30|||||||||3
1752640180000|2025-07-16 04:29:40|||||||||18
1752640210000|2025-07-16 04:30:10|||||||||1
1752640230000|2025-07-16 04:30:30|||||||||1
1752640240000|2025-07-16 04:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|40
1752640270000|2025-07-16 04:31:10|||||||||3
1752640320000|2025-07-16 04:32:00|||||||||1
1752640350000|2025-07-16 04:32:30|||||||||1
1752640400000|2025-07-16 04:33:20|||||||||1
1752640410000|2025-07-16 04:33:30|||||||||1
1752640440000|2025-07-16 04:34:00|||||||||3
1752640450000|2025-07-16 04:34:10|||||||||1
1752640480000|2025-07-16 04:34:40|||||||||1
1752640490000|2025-07-16 04:34:50|||||||||1
1752640530000|2025-07-16 04:35:30|||||||||1
1752640580000|2025-07-16 04:36:20|||||||||2
1752640590000|2025-07-16 04:36:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|33
1752640600000|2025-07-16 04:36:40|||||||||2
1752640610000|2025-07-16 04:36:50|||||||||1
1752640620000|2025-07-16 04:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1752640650000|2025-07-16 04:37:30|||||||||1
1752640660000|2025-07-16 04:37:40|||||||||1
1752640680000|2025-07-16 04:38:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1752640760000|2025-07-16 04:39:20|||||||||2
1752640820000|2025-07-16 04:40:20|||||||||1
1752640850000|2025-07-16 04:40:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1752640860000|2025-07-16 04:41:00|||||||||1
1752640870000|2025-07-16 04:41:10|||||||||1
1752640880000|2025-07-16 04:41:20|||||||||3
1752640890000|2025-07-16 04:41:30|||||||||8
1752640950000|2025-07-16 04:42:30|||||||||1
1752640980000|2025-07-16 04:43:00|||||||||1
1752641010000|2025-07-16 04:43:30|||||||||1
1752641040000|2025-07-16 04:44:00|||||||||1
1752641060000|2025-07-16 04:44:20|||||||||1
1752641100000|2025-07-16 04:45:00|||||||||1
1752641120000|2025-07-16 04:45:20|||||||||1
1752641160000|2025-07-16 04:46:00|||||||||1
1752641170000|2025-07-16 04:46:10|||||||||1
1752641180000|2025-07-16 04:46:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|17
1752641190000|2025-07-16 04:46:30|||||||||11
1752641210000|2025-07-16 04:46:50|||||||||1
1752641230000|2025-07-16 04:47:10|||||||||1
1752641250000|2025-07-16 04:47:30|||||||||1
1752641290000|2025-07-16 04:48:10|||||||||5
1752641300000|2025-07-16 04:48:20|||||||||1
1752641310000|2025-07-16 04:48:30|||||||||2
1752641450000|2025-07-16 04:50:50|||||||||1
1752641470000|2025-07-16 04:51:10|||||||||1
1752641490000|2025-07-16 04:51:30|||||||||1
1752641510000|2025-07-16 04:51:50|||||||||1
1752641520000|2025-07-16 04:52:00|||||||||4
1752641530000|2025-07-16 04:52:10|||||||||1
1752641570000|2025-07-16 04:52:50|||||||||1
1752641600000|2025-07-16 04:53:20|||||||||1
1752641610000|2025-07-16 04:53:30|||||||||1
1752641700000|2025-07-16 04:55:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|103
1752641800000|2025-07-16 04:56:40|||||||||1
1752641820000|2025-07-16 04:57:00|||||||||1
1752641870000|2025-07-16 04:57:50|||||||||2
1752641880000|2025-07-16 04:58:00|||||||||1
1752641900000|2025-07-16 04:58:20|||||||||1
1752641910000|2025-07-16 04:58:30|||||||||2
1752641940000|2025-07-16 04:59:00|||||||||1
1752641960000|2025-07-16 04:59:20|||||||||2
1752642000000|2025-07-16 05:00:00|||||||||3
1752642010000|2025-07-16 05:00:10|||||||||2
1752642020000|2025-07-16 05:00:20|||||||||2
1752642030000|2025-07-16 05:00:30|||||||||2
1752642050000|2025-07-16 05:00:50|||||||||1
1752642090000|2025-07-16 05:01:30|||||||||1
1752642120000|2025-07-16 05:02:00|||||||||2
1752642140000|2025-07-16 05:02:20|||||||||1
1752642170000|2025-07-16 05:02:50|||||||||2
1752642190000|2025-07-16 05:03:10|||||||||1
1752642200000|2025-07-16 05:03:20|||||||||2
1752642210000|2025-07-16 05:03:30|||||||||1
1752642230000|2025-07-16 05:03:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|19
1752642240000|2025-07-16 05:04:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|46
1752642250000|2025-07-16 05:04:10|||||||||10
1752642260000|2025-07-16 05:04:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|11
1752642270000|2025-07-16 05:04:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1752642280000|2025-07-16 05:04:40|||||||||1
1752642300000|2025-07-16 05:05:00|||||||||1
1752642320000|2025-07-16 05:05:20|||||||||1
1752642340000|2025-07-16 05:05:40|||||||||1
1752642360000|2025-07-16 05:06:00|||||||||1
1752642370000|2025-07-16 05:06:10|||||||||1
1752642390000|2025-07-16 05:06:30|||||||||7
1752642400000|2025-07-16 05:06:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1752642420000|2025-07-16 05:07:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|68
1752642430000|2025-07-16 05:07:10|||||||||1
1752642440000|2025-07-16 05:07:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|126
1752642450000|2025-07-16 05:07:30|||||||||1
1752642470000|2025-07-16 05:07:50|||||||||1
1752642500000|2025-07-16 05:08:20|||||||||1
1752642510000|2025-07-16 05:08:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|18
1752642520000|2025-07-16 05:08:40|||||||||1
1752642550000|2025-07-16 05:09:10|||||||||2
1752642570000|2025-07-16 05:09:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|30
1752642580000|2025-07-16 05:09:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1752642590000|2025-07-16 05:09:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1752642620000|2025-07-16 05:10:20|||||||||57
1752642640000|2025-07-16 05:10:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|16
1752642650000|2025-07-16 05:10:50|||||||||1
1752642660000|2025-07-16 05:11:00|||||||||6
1752642670000|2025-07-16 05:11:10|||||||||1
1752642680000|2025-07-16 05:11:20|||||||||1
1752642690000|2025-07-16 05:11:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|21
1752642700000|2025-07-16 05:11:40|||||||||1
1752642740000|2025-07-16 05:12:20|||||||||1
1752642750000|2025-07-16 05:12:30|||||||||3
1752642760000|2025-07-16 05:12:40|||||||||1
1752642790000|2025-07-16 05:13:10|||||||||2
1752642800000|2025-07-16 05:13:20|||||||||1
1752642820000|2025-07-16 05:13:40|||||||||2
1752642850000|2025-07-16 05:14:10|||||||||1
1752642870000|2025-07-16 05:14:30|||||||||2
1752642890000|2025-07-16 05:14:50|||||||||1
1752642920000|2025-07-16 05:15:20|||||||||4
1752642930000|2025-07-16 05:15:30|||||||||1
1752642970000|2025-07-16 05:16:10|||||||||2
1752643000000|2025-07-16 05:16:40|||||||||1
1752643010000|2025-07-16 05:16:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1752643020000|2025-07-16 05:17:00|||||||||5
1752643050000|2025-07-16 05:17:30|||||||||2
1752643080000|2025-07-16 05:18:00|||||||||4
1752643090000|2025-07-16 05:18:10|||||||||1
1752643110000|2025-07-16 05:18:30|||||||||2
1752643170000|2025-07-16 05:19:30|||||||||1
1752643180000|2025-07-16 05:19:40|||||||||2
1752643220000|2025-07-16 05:20:20|||||||||5
1752643290000|2025-07-16 05:21:30|||||||||2
1752643310000|2025-07-16 05:21:50|||||||||2
1752643320000|2025-07-16 05:22:00|||||||||1
1752643350000|2025-07-16 05:22:30|||||||||2
1752643360000|2025-07-16 05:22:40|||||||||2
1752643380000|2025-07-16 05:23:00|||||||||1
1752643390000|2025-07-16 05:23:10|||||||||1
1752643400000|2025-07-16 05:23:20|||||||||4
1752643410000|2025-07-16 05:23:30|||||||||7
1752643420000|2025-07-16 05:23:40|||||||||4
1752643430000|2025-07-16 05:23:50|||||||||1
1752643450000|2025-07-16 05:24:10|||||||||1
1752643460000|2025-07-16 05:24:20|||||||||3
1752643470000|2025-07-16 05:24:30|||||||||2
1752643500000|2025-07-16 05:25:00|||||||||2
1752643520000|2025-07-16 05:25:20|||||||||3
1752643590000|2025-07-16 05:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1752643600000|2025-07-16 05:26:40|||||||||3
1752643610000|2025-07-16 05:26:50|||||||||7
1752643630000|2025-07-16 05:27:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1752643640000|2025-07-16 05:27:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1752643660000|2025-07-16 05:27:40|||||||||1
1752643670000|2025-07-16 05:27:50|||||||||1
1752643690000|2025-07-16 05:28:10|||||||||1
1752643700000|2025-07-16 05:28:20|||||||||44
1752643710000|2025-07-16 05:28:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1752643720000|2025-07-16 05:28:40|||||||||5
1752643730000|2025-07-16 05:28:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|35
1752643740000|2025-07-16 05:29:00|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|12
1752643750000|2025-07-16 05:29:10|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|2
1752643760000|2025-07-16 05:29:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1752643780000|2025-07-16 05:29:40|||||||||1
1752643790000|2025-07-16 05:29:50|||||||||1
1752643800000|2025-07-16 05:30:00|||||||||4
1752643810000|2025-07-16 05:30:10|||||||||5
1752643820000|2025-07-16 05:30:20|||||||||6
1752643860000|2025-07-16 05:31:00|||||||||2
1752643870000|2025-07-16 05:31:10|||||||||2
1752643880000|2025-07-16 05:31:20|||||||||4
1752643890000|2025-07-16 05:31:30|||||||||2
1752643900000|2025-07-16 05:31:40|||||||||67
1752643910000|2025-07-16 05:31:50|||||||||2
1752643930000|2025-07-16 05:32:10|||||||||3
1752643940000|2025-07-16 05:32:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1752643960000|2025-07-16 05:32:40|||||||||6
1752643970000|2025-07-16 05:32:50|||||||||27
1752643990000|2025-07-16 05:33:10|||||||||1
1752644000000|2025-07-16 05:33:20|||||||||1
1752644020000|2025-07-16 05:33:40|||||||||1
1752644030000|2025-07-16 05:33:50|||||||||4
1752644040000|2025-07-16 05:34:00|||||||||25
1752644050000|2025-07-16 05:34:10|||||||||1
1752644070000|2025-07-16 05:34:30|||||||||5
1752644100000|2025-07-16 05:35:00|||||||||1
1752644130000|2025-07-16 05:35:30|||||||||3
1752644140000|2025-07-16 05:35:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|136
1752644150000|2025-07-16 05:35:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1752644160000|2025-07-16 05:36:00|||||||||8
1752644170000|2025-07-16 05:36:10|||||||||3
1752644200000|2025-07-16 05:36:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1752644220000|2025-07-16 05:37:00|||||||||1
1752644240000|2025-07-16 05:37:20|||||||||1
1752644250000|2025-07-16 05:37:30|||||||||2
1752644260000|2025-07-16 05:37:40|||||||||2
1752644270000|2025-07-16 05:37:50|||||||||3
1752644290000|2025-07-16 05:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1752644300000|2025-07-16 05:38:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1752644310000|2025-07-16 05:38:30|||||||||2
1752644320000|2025-07-16 05:38:40|||||||||1
1752644330000|2025-07-16 05:38:50|||||||||2
1752644340000|2025-07-16 05:39:00|||||||||3
1752644350000|2025-07-16 05:39:10|||||||||3
1752644370000|2025-07-16 05:39:30|||||||||2
1752644380000|2025-07-16 05:39:40|||||||||3
1752644390000|2025-07-16 05:39:50|||||||||1
1752644450000|2025-07-16 05:40:50|||||||||201
1752644460000|2025-07-16 05:41:00|||||||||1
1752644470000|2025-07-16 05:41:10|||||||||1
1752644500000|2025-07-16 05:41:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1752644510000|2025-07-16 05:41:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1752644560000|2025-07-16 05:42:40|||||||||1
1752644610000|2025-07-16 05:43:30|||||||||4
1752644650000|2025-07-16 05:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1752644670000|2025-07-16 05:44:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|39
1752644680000|2025-07-16 05:44:40|||||||||1
1752644690000|2025-07-16 05:44:50|||||||||1
1752644710000|2025-07-16 05:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1752644720000|2025-07-16 05:45:20|||||||||1
1752644730000|2025-07-16 05:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1752644750000|2025-07-16 05:45:50|||||||||1
1752644760000|2025-07-16 05:46:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|2
1752644790000|2025-07-16 05:46:30|||||||||1
1752644800000|2025-07-16 05:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1752644820000|2025-07-16 05:47:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1752644830000|2025-07-16 05:47:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|40
1752644840000|2025-07-16 05:47:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1752644850000|2025-07-16 05:47:30|||||||||2
1752644870000|2025-07-16 05:47:50|||||||||1
1752644890000|2025-07-16 05:48:10|||||||||1
1752644900000|2025-07-16 05:48:20|||||||||65
1752644920000|2025-07-16 05:48:40|||||||||2
1752644930000|2025-07-16 05:48:50|||||||||1
1752644960000|2025-07-16 05:49:20|||||||||1
1752644980000|2025-07-16 05:49:40|||||||||70
1752645000000|2025-07-16 05:50:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1752645010000|2025-07-16 05:50:10|||||||||4
1752645020000|2025-07-16 05:50:20|11502|11498|11502|11498|11502|11498|11502|11498|31
1752645030000|2025-07-16 05:50:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1752645040000|2025-07-16 05:50:40|||||||||1
1752645050000|2025-07-16 05:50:50|||||||||2
1752645060000|2025-07-16 05:51:00|||||||||14
1752645090000|2025-07-16 05:51:30|||||||||1
1752645110000|2025-07-16 05:51:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1752645120000|2025-07-16 05:52:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|0
1752645140000|2025-07-16 05:52:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|7
1752645150000|2025-07-16 05:52:30|||||||||1
1752645170000|2025-07-16 05:52:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|0
1752645220000|2025-07-16 05:53:40|||||||||1
1752645230000|2025-07-16 05:53:50|||||||||19
1752645270000|2025-07-16 05:54:30|||||||||3
1752645280000|2025-07-16 05:54:40|||||||||5
1752645290000|2025-07-16 05:54:50|||||||||57
1752645320000|2025-07-16 05:55:20|||||||||101
1752645330000|2025-07-16 05:55:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|57
1752645350000|2025-07-16 05:55:50|||||||||2
1752645360000|2025-07-16 05:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1752645370000|2025-07-16 05:56:10|||||||||1
1752645400000|2025-07-16 05:56:40|||||||||1
1752645430000|2025-07-16 05:57:10|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|26
1752645440000|2025-07-16 05:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1752645450000|2025-07-16 05:57:30|||||||||20
1752645460000|2025-07-16 05:57:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1752645470000|2025-07-16 05:57:50|||||||||1
1752645490000|2025-07-16 05:58:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|1
1752645500000|2025-07-16 05:58:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|6
1752645510000|2025-07-16 05:58:30|||||||||1
1752645520000|2025-07-16 05:58:40|||||||||1
1752645530000|2025-07-16 05:58:50|||||||||18
1752645560000|2025-07-16 05:59:20|||||||||2
1752645570000|2025-07-16 05:59:30|||||||||10
1752645590000|2025-07-16 05:59:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1752645600000|2025-07-16 06:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|24
1752645610000|2025-07-16 06:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1752645620000|2025-07-16 06:00:20|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|57
1752645630000|2025-07-16 06:00:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1752645640000|2025-07-16 06:00:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|38
1752645650000|2025-07-16 06:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1752645660000|2025-07-16 06:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1752645670000|2025-07-16 06:01:10|||||||||3
1752645680000|2025-07-16 06:01:20|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|23
1752645690000|2025-07-16 06:01:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1752645700000|2025-07-16 06:01:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|3
1752645720000|2025-07-16 06:02:00|||||||||6
1752645740000|2025-07-16 06:02:20|||||||||2
1752645750000|2025-07-16 06:02:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1752645760000|2025-07-16 06:02:40|||||||||4
1752645770000|2025-07-16 06:02:50|||||||||1
1752645780000|2025-07-16 06:03:00|||||||||103
1752645790000|2025-07-16 06:03:10|||||||||1
1752645800000|2025-07-16 06:03:20|||||||||2
1752645810000|2025-07-16 06:03:30|||||||||40
1752645820000|2025-07-16 06:03:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|113
1752645830000|2025-07-16 06:03:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1752645850000|2025-07-16 06:04:10|||||||||5
1752645860000|2025-07-16 06:04:20|||||||||5
1752645870000|2025-07-16 06:04:30|||||||||2
1752645880000|2025-07-16 06:04:40|||||||||1
1752645890000|2025-07-16 06:04:50|||||||||2
1752645910000|2025-07-16 06:05:10|||||||||1
1752645920000|2025-07-16 06:05:20|||||||||20
1752645930000|2025-07-16 06:05:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|91
1752645940000|2025-07-16 06:05:40|||||||||3
1752645950000|2025-07-16 06:05:50|||||||||3
1752645970000|2025-07-16 06:06:10|||||||||2
1752645980000|2025-07-16 06:06:20|||||||||1
1752645990000|2025-07-16 06:06:30|||||||||1
1752646000000|2025-07-16 06:06:40|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|50
1752646010000|2025-07-16 06:06:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|12
1752646020000|2025-07-16 06:07:00|||||||||1
1752646030000|2025-07-16 06:07:10|||||||||1
1752646050000|2025-07-16 06:07:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1752646060000|2025-07-16 06:07:40|||||||||1
1752646070000|2025-07-16 06:07:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|22
1752646090000|2025-07-16 06:08:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|13
1752646110000|2025-07-16 06:08:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1752646120000|2025-07-16 06:08:40|||||||||1
1752646130000|2025-07-16 06:08:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|4
1752646140000|2025-07-16 06:09:00|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|115
1752646150000|2025-07-16 06:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1752646160000|2025-07-16 06:09:20|||||||||25
1752646170000|2025-07-16 06:09:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|87
1752646180000|2025-07-16 06:09:40|||||||||2
1752646210000|2025-07-16 06:10:10|||||||||1
1752646230000|2025-07-16 06:10:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|52
1752646240000|2025-07-16 06:10:40|||||||||2
1752646250000|2025-07-16 06:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1752646260000|2025-07-16 06:11:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|12
1752646270000|2025-07-16 06:11:10|||||||||1
1752646290000|2025-07-16 06:11:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|69
1752646300000|2025-07-16 06:11:40|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|4
1752646310000|2025-07-16 06:11:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1752646320000|2025-07-16 06:12:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1752646330000|2025-07-16 06:12:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|11
1752646340000|2025-07-16 06:12:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|3
1752646350000|2025-07-16 06:12:30|||||||||2
1752646360000|2025-07-16 06:12:40|||||||||4
1752646370000|2025-07-16 06:12:50|||||||||1
1752646390000|2025-07-16 06:13:10|||||||||1
1752646410000|2025-07-16 06:13:30|||||||||1
1752646420000|2025-07-16 06:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1752646430000|2025-07-16 06:13:50|||||||||3
1752646440000|2025-07-16 06:14:00|||||||||1
1752646460000|2025-07-16 06:14:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1752646470000|2025-07-16 06:14:30|||||||||1
1752646480000|2025-07-16 06:14:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|45
1752646490000|2025-07-16 06:14:50|||||||||1
1752646520000|2025-07-16 06:15:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|58
1752646530000|2025-07-16 06:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|108
1752646540000|2025-07-16 06:15:40|||||||||2
1752646550000|2025-07-16 06:15:50|||||||||14
1752646570000|2025-07-16 06:16:10|||||||||1
1752646590000|2025-07-16 06:16:30|||||||||1
1752646630000|2025-07-16 06:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|78
1752646640000|2025-07-16 06:17:20|||||||||1
1752646650000|2025-07-16 06:17:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|74
1752646660000|2025-07-16 06:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1752646670000|2025-07-16 06:17:50|||||||||51
1752646700000|2025-07-16 06:18:20|||||||||1
1752646720000|2025-07-16 06:18:40|||||||||1
1752646740000|2025-07-16 06:19:00|||||||||19
1752646750000|2025-07-16 06:19:10|||||||||1
1752646760000|2025-07-16 06:19:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1752646770000|2025-07-16 06:19:30|||||||||15
1752646780000|2025-07-16 06:19:40|||||||||4
1752646790000|2025-07-16 06:19:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1752646800000|2025-07-16 06:20:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1752646810000|2025-07-16 06:20:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1752646820000|2025-07-16 06:20:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1752646830000|2025-07-16 06:20:30|||||||||15
1752646840000|2025-07-16 06:20:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1752646850000|2025-07-16 06:20:50|||||||||24
1752646870000|2025-07-16 06:21:10|||||||||1
1752646930000|2025-07-16 06:22:10|||||||||4
1752646970000|2025-07-16 06:22:50|||||||||1
1752646980000|2025-07-16 06:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|55
1752647020000|2025-07-16 06:23:40|||||||||2
1752647040000|2025-07-16 06:24:00|||||||||1
1752647070000|2025-07-16 06:24:30|||||||||2
1752647110000|2025-07-16 06:25:10|||||||||41
1752647120000|2025-07-16 06:25:20|||||||||14
1752647130000|2025-07-16 06:25:30|||||||||44
1752647140000|2025-07-16 06:25:40|||||||||2
1752647150000|2025-07-16 06:25:50|||||||||1
1752647220000|2025-07-16 06:27:00|||||||||2
1752647240000|2025-07-16 06:27:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|91
1752647250000|2025-07-16 06:27:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|12
1752647260000|2025-07-16 06:27:40|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|123
1752647270000|2025-07-16 06:27:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|9
1752647280000|2025-07-16 06:28:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1752647310000|2025-07-16 06:28:30|||||||||1
1752647360000|2025-07-16 06:29:20|||||||||1
1752647380000|2025-07-16 06:29:40|||||||||1
1752647390000|2025-07-16 06:29:50|||||||||101
1752647400000|2025-07-16 06:30:00|||||||||1
1752647410000|2025-07-16 06:30:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|87
1752647420000|2025-07-16 06:30:20|||||||||14
1752647440000|2025-07-16 06:30:40|||||||||1
1752647450000|2025-07-16 06:30:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1752647460000|2025-07-16 06:31:00|||||||||4
1752647470000|2025-07-16 06:31:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1752647490000|2025-07-16 06:31:30|||||||||1
1752647500000|2025-07-16 06:31:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|80
1752647510000|2025-07-16 06:31:50|||||||||4
1752647560000|2025-07-16 06:32:40|||||||||24
1752647590000|2025-07-16 06:33:10|||||||||9
1752647600000|2025-07-16 06:33:20|||||||||1
1752647610000|2025-07-16 06:33:30|||||||||5
1752647620000|2025-07-16 06:33:40|||||||||4
1752647650000|2025-07-16 06:34:10|||||||||14
1752647670000|2025-07-16 06:34:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1752647680000|2025-07-16 06:34:40|||||||||1
1752647690000|2025-07-16 06:34:50|||||||||2
1752647700000|2025-07-16 06:35:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|7
1752647710000|2025-07-16 06:35:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1752647740000|2025-07-16 06:35:40|||||||||10
1752647750000|2025-07-16 06:35:50|||||||||1
1752647780000|2025-07-16 06:36:20|||||||||2
1752647800000|2025-07-16 06:36:40|||||||||2
1752647810000|2025-07-16 06:36:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1752647820000|2025-07-16 06:37:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1752647840000|2025-07-16 06:37:20|||||||||7
1752647860000|2025-07-16 06:37:40|||||||||5
1752647880000|2025-07-16 06:38:00|||||||||9
1752647890000|2025-07-16 06:38:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1752647910000|2025-07-16 06:38:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1752647920000|2025-07-16 06:38:40|||||||||1
1752647930000|2025-07-16 06:38:50|||||||||2
1752647950000|2025-07-16 06:39:10|||||||||3
1752648000000|2025-07-16 06:40:00|||||||||1
1752648010000|2025-07-16 06:40:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|29
1752648020000|2025-07-16 06:40:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|11
1752648030000|2025-07-16 06:40:30|||||||||7
1752648040000|2025-07-16 06:40:40|||||||||2
1752648060000|2025-07-16 06:41:00|||||||||5
1752648070000|2025-07-16 06:41:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|15
1752648090000|2025-07-16 06:41:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1752648100000|2025-07-16 06:41:40|||||||||5
1752648110000|2025-07-16 06:41:50|||||||||1
1752648120000|2025-07-16 06:42:00|||||||||152
1752648140000|2025-07-16 06:42:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1752648160000|2025-07-16 06:42:40|||||||||2
1752648200000|2025-07-16 06:43:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|82
1752648210000|2025-07-16 06:43:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|15
1752648220000|2025-07-16 06:43:40|||||||||2
1752648260000|2025-07-16 06:44:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|35
1752648270000|2025-07-16 06:44:30|||||||||12
1752648280000|2025-07-16 06:44:40|||||||||3
1752648330000|2025-07-16 06:45:30|||||||||1
1752648340000|2025-07-16 06:45:40|||||||||1
1752648360000|2025-07-16 06:46:00|||||||||1
1752648370000|2025-07-16 06:46:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|60
1752648390000|2025-07-16 06:46:30|||||||||43
1752648400000|2025-07-16 06:46:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|87
1752648410000|2025-07-16 06:46:50|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|25
1752648420000|2025-07-16 06:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1752648430000|2025-07-16 06:47:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|2
1752648440000|2025-07-16 06:47:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1752648450000|2025-07-16 06:47:30|||||||||1
1752648460000|2025-07-16 06:47:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|11
1752648470000|2025-07-16 06:47:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1752648480000|2025-07-16 06:48:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|28
1752648490000|2025-07-16 06:48:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1752648510000|2025-07-16 06:48:30|||||||||8
1752648570000|2025-07-16 06:49:30|||||||||5
1752648580000|2025-07-16 06:49:40|||||||||1
1752648610000|2025-07-16 06:50:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|17
1752648620000|2025-07-16 06:50:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1752648640000|2025-07-16 06:50:40|||||||||2
1752648650000|2025-07-16 06:50:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|17
1752648660000|2025-07-16 06:51:00|||||||||1
1752648680000|2025-07-16 06:51:20|||||||||11
1752648720000|2025-07-16 06:52:00|||||||||10
1752648750000|2025-07-16 06:52:30|||||||||6
1752648760000|2025-07-16 06:52:40|||||||||1
1752648770000|2025-07-16 06:52:50|||||||||4
1752648780000|2025-07-16 06:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1752648800000|2025-07-16 06:53:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|6
1752648850000|2025-07-16 06:54:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|5
1752648860000|2025-07-16 06:54:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1752648880000|2025-07-16 06:54:40|||||||||5
1752648940000|2025-07-16 06:55:40|||||||||5
1752648950000|2025-07-16 06:55:50|||||||||2
1752648970000|2025-07-16 06:56:10|||||||||4
1752648980000|2025-07-16 06:56:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1752648990000|2025-07-16 06:56:30|||||||||15
1752649000000|2025-07-16 06:56:40|||||||||1
1752649030000|2025-07-16 06:57:10|||||||||1
1752649040000|2025-07-16 06:57:20|||||||||3
1752649080000|2025-07-16 06:58:00|||||||||50
1752649100000|2025-07-16 06:58:20|||||||||2
1752649140000|2025-07-16 06:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1752649150000|2025-07-16 06:59:10|||||||||2
1752649160000|2025-07-16 06:59:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|44
1752649200000|2025-07-16 07:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1752649210000|2025-07-16 07:00:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|59
1752649220000|2025-07-16 07:00:20|||||||||2
1752649230000|2025-07-16 07:00:30|||||||||13
1752649240000|2025-07-16 07:00:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|13
1752649250000|2025-07-16 07:00:50|||||||||1
1752649260000|2025-07-16 07:01:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|86
1752649270000|2025-07-16 07:01:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1752649280000|2025-07-16 07:01:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|8
1752649290000|2025-07-16 07:01:30|||||||||1
1752649300000|2025-07-16 07:01:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1752649310000|2025-07-16 07:01:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1752649330000|2025-07-16 07:02:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|6
1752649350000|2025-07-16 07:02:30|||||||||3
1752649400000|2025-07-16 07:03:20|||||||||1
1752649410000|2025-07-16 07:03:30|||||||||16
1752649420000|2025-07-16 07:03:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1752649450000|2025-07-16 07:04:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1752649480000|2025-07-16 07:04:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|11
1752649490000|2025-07-16 07:04:50|||||||||1
1752649510000|2025-07-16 07:05:10|||||||||1
1752649560000|2025-07-16 07:06:00|||||||||31
1752649570000|2025-07-16 07:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1752649610000|2025-07-16 07:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1752649620000|2025-07-16 07:07:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|19
1752649630000|2025-07-16 07:07:10|||||||||9
1752649660000|2025-07-16 07:07:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1752649680000|2025-07-16 07:08:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|44
1752649700000|2025-07-16 07:08:20|11486.4|11482.4|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|0
1752649710000|2025-07-16 07:08:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|0
1752649740000|2025-07-16 07:09:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|20
1752649750000|2025-07-16 07:09:10|||||||||2
1752649760000|2025-07-16 07:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|151
1752649810000|2025-07-16 07:10:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|5
1752649820000|2025-07-16 07:10:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|36
1752649850000|2025-07-16 07:10:50|||||||||1
1752649860000|2025-07-16 07:11:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|27
1752649870000|2025-07-16 07:11:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1752649890000|2025-07-16 07:11:30|||||||||10
1752649910000|2025-07-16 07:11:50|||||||||5
1752649940000|2025-07-16 07:12:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|36
1752649950000|2025-07-16 07:12:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|4
1752649960000|2025-07-16 07:12:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|15
1752649970000|2025-07-16 07:12:50|||||||||6
1752649990000|2025-07-16 07:13:10|||||||||1
1752650000000|2025-07-16 07:13:20|||||||||63
1752650010000|2025-07-16 07:13:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|20
1752650020000|2025-07-16 07:13:40|||||||||2
1752650040000|2025-07-16 07:14:00|||||||||10
1752650050000|2025-07-16 07:14:10|||||||||23
1752650060000|2025-07-16 07:14:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|7
1752650070000|2025-07-16 07:14:30|||||||||3
1752650090000|2025-07-16 07:14:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|8
1752650110000|2025-07-16 07:15:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|2
1752650130000|2025-07-16 07:15:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|3
1752650250000|2025-07-16 07:17:30|||||||||1
1752650260000|2025-07-16 07:17:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|37
1752650270000|2025-07-16 07:17:50|||||||||16
1752650310000|2025-07-16 07:18:30|||||||||127
1752650320000|2025-07-16 07:18:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|12
1752650330000|2025-07-16 07:18:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|6
1752650340000|2025-07-16 07:19:00|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|7
1752650350000|2025-07-16 07:19:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|5
1752650470000|2025-07-16 07:21:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1752650480000|2025-07-16 07:21:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|0
1752650490000|2025-07-16 07:21:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|32
1752650510000|2025-07-16 07:21:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1752650520000|2025-07-16 07:22:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1752650530000|2025-07-16 07:22:10|||||||||95
1752650550000|2025-07-16 07:22:30|||||||||1
1752650560000|2025-07-16 07:22:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1752650590000|2025-07-16 07:23:10|||||||||1
1752650600000|2025-07-16 07:23:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|63
1752650610000|2025-07-16 07:23:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1752650620000|2025-07-16 07:23:40|||||||||2
1752650630000|2025-07-16 07:23:50|||||||||6
1752650640000|2025-07-16 07:24:00|||||||||6
1752650670000|2025-07-16 07:24:30|||||||||32
1752650710000|2025-07-16 07:25:10|||||||||103
1752650720000|2025-07-16 07:25:20|||||||||10
1752650730000|2025-07-16 07:25:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|20
1752650760000|2025-07-16 07:26:00|||||||||100
1752650780000|2025-07-16 07:26:20|||||||||29
1752650790000|2025-07-16 07:26:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|88
1752650810000|2025-07-16 07:26:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|24
1752650820000|2025-07-16 07:27:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|3
1752650840000|2025-07-16 07:27:20|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|18
1752650850000|2025-07-16 07:27:30|||||||||7
1752650860000|2025-07-16 07:27:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1752650870000|2025-07-16 07:27:50|||||||||14
1752650880000|2025-07-16 07:28:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|104
1752650890000|2025-07-16 07:28:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|86
1752650900000|2025-07-16 07:28:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|5
1752650930000|2025-07-16 07:28:50|||||||||1
1752650940000|2025-07-16 07:29:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1752650950000|2025-07-16 07:29:10|||||||||1
1752650960000|2025-07-16 07:29:20|||||||||2
1752650970000|2025-07-16 07:29:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|23
1752650980000|2025-07-16 07:29:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|3
1752651000000|2025-07-16 07:30:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|112
1752651030000|2025-07-16 07:30:30|||||||||14
1752651060000|2025-07-16 07:31:00|||||||||1
1752651080000|2025-07-16 07:31:20|||||||||1
1752651090000|2025-07-16 07:31:30|||||||||14
1752651100000|2025-07-16 07:31:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1752651110000|2025-07-16 07:31:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1752651120000|2025-07-16 07:32:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|81
1752651160000|2025-07-16 07:32:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|129
1752651170000|2025-07-16 07:32:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1752651210000|2025-07-16 07:33:30|||||||||9
1752651230000|2025-07-16 07:33:50|||||||||33
1752651240000|2025-07-16 07:34:00|||||||||1
1752651270000|2025-07-16 07:34:30|||||||||7
1752651280000|2025-07-16 07:34:40|||||||||11
1752651290000|2025-07-16 07:34:50|||||||||6
1752651310000|2025-07-16 07:35:10|||||||||56
1752651320000|2025-07-16 07:35:20|||||||||8
1752651360000|2025-07-16 07:36:00|||||||||4
1752651380000|2025-07-16 07:36:20|||||||||4
1752651390000|2025-07-16 07:36:30|||||||||6
1752651400000|2025-07-16 07:36:40|||||||||5
1752651420000|2025-07-16 07:37:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|26
1752651430000|2025-07-16 07:37:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|10
1752651450000|2025-07-16 07:37:30|||||||||1
1752651470000|2025-07-16 07:37:50|||||||||4
1752651490000|2025-07-16 07:38:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|82
1752651530000|2025-07-16 07:38:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1752651540000|2025-07-16 07:39:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|9
1752651570000|2025-07-16 07:39:30|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|0
1752651580000|2025-07-16 07:39:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1752651600000|2025-07-16 07:40:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1752651640000|2025-07-16 07:40:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|93
1752651650000|2025-07-16 07:40:50|||||||||6
1752651700000|2025-07-16 07:41:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1752651710000|2025-07-16 07:41:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1752651740000|2025-07-16 07:42:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1752651750000|2025-07-16 07:42:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|14
1752651790000|2025-07-16 07:43:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1752651810000|2025-07-16 07:43:30|||||||||50
1752651870000|2025-07-16 07:44:30|||||||||10
1752651920000|2025-07-16 07:45:20|||||||||10
1752651930000|2025-07-16 07:45:30|||||||||2
1752651940000|2025-07-16 07:45:40|||||||||11
1752652020000|2025-07-16 07:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1752652030000|2025-07-16 07:47:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1752652040000|2025-07-16 07:47:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1752652060000|2025-07-16 07:47:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1752652070000|2025-07-16 07:47:50|||||||||1
1752652120000|2025-07-16 07:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1752652130000|2025-07-16 07:48:50|||||||||1
1752652140000|2025-07-16 07:49:00|||||||||1
1752652170000|2025-07-16 07:49:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|65
1752652210000|2025-07-16 07:50:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1752652250000|2025-07-16 07:50:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|24
1752652260000|2025-07-16 07:51:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|87
1752652270000|2025-07-16 07:51:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|1
1752652300000|2025-07-16 07:51:40|||||||||4
1752652350000|2025-07-16 07:52:30|||||||||2
1752652360000|2025-07-16 07:52:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|87
1752652370000|2025-07-16 07:52:50|||||||||6
1752652380000|2025-07-16 07:53:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|6
1752652390000|2025-07-16 07:53:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1752652410000|2025-07-16 07:53:30|||||||||101
1752652420000|2025-07-16 07:53:40|||||||||11
1752652460000|2025-07-16 07:54:20|||||||||1
1752652470000|2025-07-16 07:54:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|57
1752652480000|2025-07-16 07:54:40|||||||||1
1752652490000|2025-07-16 07:54:50|||||||||1
1752652500000|2025-07-16 07:55:00|||||||||1
1752652520000|2025-07-16 07:55:20|||||||||1
1752652530000|2025-07-16 07:55:30|||||||||5
1752652550000|2025-07-16 07:55:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|18
1752652560000|2025-07-16 07:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1752652600000|2025-07-16 07:56:40|||||||||1
1752652610000|2025-07-16 07:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1752652620000|2025-07-16 07:57:00|||||||||2
1752652630000|2025-07-16 07:57:10|||||||||3
1752652660000|2025-07-16 07:57:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1752652670000|2025-07-16 07:57:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1752652720000|2025-07-16 07:58:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|27
1752652760000|2025-07-16 07:59:20|||||||||1
1752652790000|2025-07-16 07:59:50|||||||||34
1752652800000|2025-07-16 08:00:00|||||||||17
1752652840000|2025-07-16 08:00:40|||||||||2
1752652850000|2025-07-16 08:00:50|||||||||2
1752652900000|2025-07-16 08:01:40|||||||||19
1752652920000|2025-07-16 08:02:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|153
1752652930000|2025-07-16 08:02:10|||||||||5
1752652940000|2025-07-16 08:02:20|||||||||15
1752652950000|2025-07-16 08:02:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1752652960000|2025-07-16 08:02:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|63
1752652980000|2025-07-16 08:03:00|||||||||3
1752652990000|2025-07-16 08:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1752653010000|2025-07-16 08:03:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|114
1752653020000|2025-07-16 08:03:40|||||||||1
1752653040000|2025-07-16 08:04:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|7
1752653060000|2025-07-16 08:04:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1752653070000|2025-07-16 08:04:30|||||||||4
1752653080000|2025-07-16 08:04:40|||||||||5
1752653090000|2025-07-16 08:04:50|||||||||1
1752653140000|2025-07-16 08:05:40|||||||||3
1752653160000|2025-07-16 08:06:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|118
1752653170000|2025-07-16 08:06:10|||||||||2
1752653210000|2025-07-16 08:06:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1752653240000|2025-07-16 08:07:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|42
1752653250000|2025-07-16 08:07:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|46
1752653260000|2025-07-16 08:07:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|4
1752653270000|2025-07-16 08:07:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1752653280000|2025-07-16 08:08:00|||||||||15
1752653290000|2025-07-16 08:08:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|14
1752653300000|2025-07-16 08:08:20|||||||||1
1752653350000|2025-07-16 08:09:10|||||||||1
1752653420000|2025-07-16 08:10:20|||||||||1
1752653460000|2025-07-16 08:11:00|||||||||1
1752653490000|2025-07-16 08:11:30|||||||||45
1752653500000|2025-07-16 08:11:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1752653510000|2025-07-16 08:11:50|||||||||1
1752653520000|2025-07-16 08:12:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1752653530000|2025-07-16 08:12:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|39
1752653540000|2025-07-16 08:12:20|||||||||1
1752653620000|2025-07-16 08:13:40|||||||||1
1752653640000|2025-07-16 08:14:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|38
1752653650000|2025-07-16 08:14:10|||||||||101
1752653660000|2025-07-16 08:14:20|||||||||1
1752653670000|2025-07-16 08:14:30|||||||||26
1752653690000|2025-07-16 08:14:50|||||||||1
1752653720000|2025-07-16 08:15:20|||||||||3
1752653740000|2025-07-16 08:15:40|||||||||1
1752653760000|2025-07-16 08:16:00|||||||||1
1752653770000|2025-07-16 08:16:10|||||||||1
1752653880000|2025-07-16 08:18:00|||||||||10
1752653890000|2025-07-16 08:18:10|||||||||1
1752653910000|2025-07-16 08:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1752653970000|2025-07-16 08:19:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|118
1752653980000|2025-07-16 08:19:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1752653990000|2025-07-16 08:19:50|||||||||1
1752654000000|2025-07-16 08:20:00|||||||||7
1752654010000|2025-07-16 08:20:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|61
1752654030000|2025-07-16 08:20:30|||||||||15
1752654040000|2025-07-16 08:20:40|||||||||7
1752654060000|2025-07-16 08:21:00|||||||||110
1752654180000|2025-07-16 08:23:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|13
1752654190000|2025-07-16 08:23:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1752654210000|2025-07-16 08:23:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|18
1752654220000|2025-07-16 08:23:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1752654250000|2025-07-16 08:24:10|||||||||1
1752654290000|2025-07-16 08:24:50|||||||||1
1752654300000|2025-07-16 08:25:00|||||||||12
1752654350000|2025-07-16 08:25:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1752654410000|2025-07-16 08:26:50|||||||||3
1752654430000|2025-07-16 08:27:10|||||||||1
1752654470000|2025-07-16 08:27:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1752654500000|2025-07-16 08:28:20|||||||||1
1752654530000|2025-07-16 08:28:50|||||||||129
1752654540000|2025-07-16 08:29:00|||||||||1
1752654590000|2025-07-16 08:29:50|||||||||9
1752654610000|2025-07-16 08:30:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1752654650000|2025-07-16 08:30:50|||||||||2
1752654670000|2025-07-16 08:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1752654680000|2025-07-16 08:31:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|31
1752654690000|2025-07-16 08:31:30|||||||||48
1752654700000|2025-07-16 08:31:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1752654720000|2025-07-16 08:32:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1752654730000|2025-07-16 08:32:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|37
1752654740000|2025-07-16 08:32:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1752654760000|2025-07-16 08:32:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|5
1752654770000|2025-07-16 08:32:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|13
1752654800000|2025-07-16 08:33:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1752654820000|2025-07-16 08:33:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|42
1752654830000|2025-07-16 08:33:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|21
1752654840000|2025-07-16 08:34:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1752654850000|2025-07-16 08:34:10|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|2
1752654900000|2025-07-16 08:35:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|2
1752654910000|2025-07-16 08:35:10|||||||||3
1752654920000|2025-07-16 08:35:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|29
1752654960000|2025-07-16 08:36:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1752654970000|2025-07-16 08:36:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1752654980000|2025-07-16 08:36:20|||||||||1
1752655020000|2025-07-16 08:37:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|3
1752655050000|2025-07-16 08:37:30|||||||||2
1752655100000|2025-07-16 08:38:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1752655140000|2025-07-16 08:39:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1752655150000|2025-07-16 08:39:10|||||||||7
1752655180000|2025-07-16 08:39:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1752655190000|2025-07-16 08:39:50|||||||||2
1752655230000|2025-07-16 08:40:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1752655250000|2025-07-16 08:40:50|||||||||27
1752655260000|2025-07-16 08:41:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1752655290000|2025-07-16 08:41:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1752655400000|2025-07-16 08:43:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1752655480000|2025-07-16 08:44:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1752655490000|2025-07-16 08:44:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|20
1752655500000|2025-07-16 08:45:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1752655510000|2025-07-16 08:45:10|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|17
1752655520000|2025-07-16 08:45:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1752655530000|2025-07-16 08:45:30|||||||||11
1752655620000|2025-07-16 08:47:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|4
1752655660000|2025-07-16 08:47:40|||||||||1
1752655690000|2025-07-16 08:48:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1752655760000|2025-07-16 08:49:20|||||||||1
1752655790000|2025-07-16 08:49:50|||||||||10
1752655800000|2025-07-16 08:50:00|||||||||10
1752655870000|2025-07-16 08:51:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|46
1752655890000|2025-07-16 08:51:30|||||||||1
1752655930000|2025-07-16 08:52:10|||||||||2
1752656020000|2025-07-16 08:53:40|||||||||100
1752656050000|2025-07-16 08:54:10|||||||||12
1752656110000|2025-07-16 08:55:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|11
1752656140000|2025-07-16 08:55:40|||||||||30
1752656150000|2025-07-16 08:55:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|62
1752656220000|2025-07-16 08:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1752656240000|2025-07-16 08:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1752656250000|2025-07-16 08:57:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|83
1752656320000|2025-07-16 08:58:40|||||||||4
1752656370000|2025-07-16 08:59:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|68
1752656400000|2025-07-16 09:00:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|61
1752656410000|2025-07-16 09:00:10|||||||||4
1752656440000|2025-07-16 09:00:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1752656450000|2025-07-16 09:00:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|24
1752656460000|2025-07-16 09:01:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1752656470000|2025-07-16 09:01:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|21
1752656480000|2025-07-16 09:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|15
1752656520000|2025-07-16 09:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1752656570000|2025-07-16 09:02:50|||||||||13
1752656590000|2025-07-16 09:03:10|||||||||197
1752656660000|2025-07-16 09:04:20|||||||||4
1752656670000|2025-07-16 09:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|28
1752656680000|2025-07-16 09:04:40|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|79
1752656690000|2025-07-16 09:04:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|46
1752656700000|2025-07-16 09:05:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|18
1752656730000|2025-07-16 09:05:30|||||||||2
1752656830000|2025-07-16 09:07:10|||||||||9
1752656850000|2025-07-16 09:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1752656990000|2025-07-16 09:09:50|||||||||13
1752657020000|2025-07-16 09:10:20|||||||||4
1752657030000|2025-07-16 09:10:30|||||||||10
1752657040000|2025-07-16 09:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1752657060000|2025-07-16 09:11:00|||||||||7
1752657090000|2025-07-16 09:11:30|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|29
1752657100000|2025-07-16 09:11:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|31
1752657120000|2025-07-16 09:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1752657130000|2025-07-16 09:12:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|6
1752657140000|2025-07-16 09:12:20|||||||||8
1752657150000|2025-07-16 09:12:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|42
1752657170000|2025-07-16 09:12:50|||||||||38
1752657200000|2025-07-16 09:13:20|||||||||1
1752657210000|2025-07-16 09:13:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|14
1752657300000|2025-07-16 09:15:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1752657310000|2025-07-16 09:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|69
1752657370000|2025-07-16 09:16:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1752657380000|2025-07-16 09:16:20|||||||||2
1752657390000|2025-07-16 09:16:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|3
1752657410000|2025-07-16 09:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1752657460000|2025-07-16 09:17:40|||||||||22
1752657510000|2025-07-16 09:18:30|||||||||7
1752657520000|2025-07-16 09:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1752657540000|2025-07-16 09:19:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|129
1752657560000|2025-07-16 09:19:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|202
1752657580000|2025-07-16 09:19:40|||||||||27
1752657590000|2025-07-16 09:19:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|32
1752657600000|2025-07-16 09:20:00|||||||||3
1752657610000|2025-07-16 09:20:10|||||||||25
1752657660000|2025-07-16 09:21:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|16
1752657680000|2025-07-16 09:21:20|||||||||10
1752657720000|2025-07-16 09:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1752657810000|2025-07-16 09:23:30|||||||||3
1752657860000|2025-07-16 09:24:20|||||||||1
1752657890000|2025-07-16 09:24:50|||||||||2
1752657910000|2025-07-16 09:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1752658010000|2025-07-16 09:26:50|||||||||6
1752658020000|2025-07-16 09:27:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1752658030000|2025-07-16 09:27:10|||||||||82
1752658050000|2025-07-16 09:27:30|||||||||2
1752658100000|2025-07-16 09:28:20|||||||||11
1752658110000|2025-07-16 09:28:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|6
1752658120000|2025-07-16 09:28:40|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|3
1752658130000|2025-07-16 09:28:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1752658140000|2025-07-16 09:29:00|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1
1752658150000|2025-07-16 09:29:10|||||||||5
1752658190000|2025-07-16 09:29:50|||||||||56
1752658200000|2025-07-16 09:30:00|||||||||2
1752658210000|2025-07-16 09:30:10|||||||||22
1752658220000|2025-07-16 09:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1752658230000|2025-07-16 09:30:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|14
1752658250000|2025-07-16 09:30:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1752658290000|2025-07-16 09:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|274
1752658330000|2025-07-16 09:32:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|134
1752658340000|2025-07-16 09:32:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1752658350000|2025-07-16 09:32:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|42
1752658360000|2025-07-16 09:32:40|||||||||25
1752658390000|2025-07-16 09:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1752658400000|2025-07-16 09:33:20|||||||||5
1752658420000|2025-07-16 09:33:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1752658430000|2025-07-16 09:33:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|13
1752658440000|2025-07-16 09:34:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|7
1752658450000|2025-07-16 09:34:10|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|7
1752658460000|2025-07-16 09:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|10
1752658470000|2025-07-16 09:34:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|35
1752658530000|2025-07-16 09:35:30|||||||||5
1752658540000|2025-07-16 09:35:40|||||||||11
1752658560000|2025-07-16 09:36:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1752658570000|2025-07-16 09:36:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|25
1752658580000|2025-07-16 09:36:20|||||||||3
1752658610000|2025-07-16 09:36:50|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|10
1752658670000|2025-07-16 09:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1752658680000|2025-07-16 09:38:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|9
1752658690000|2025-07-16 09:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|30
1752658720000|2025-07-16 09:38:40|||||||||105
1752658800000|2025-07-16 09:40:00|||||||||2
1752658870000|2025-07-16 09:41:10|||||||||25
1752658880000|2025-07-16 09:41:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1752658950000|2025-07-16 09:42:30|||||||||11
1752658970000|2025-07-16 09:42:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|39
1752658990000|2025-07-16 09:43:10|||||||||2
1752659020000|2025-07-16 09:43:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|166
1752659030000|2025-07-16 09:43:50|||||||||18
1752659040000|2025-07-16 09:44:00|||||||||6
1752659050000|2025-07-16 09:44:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1752659070000|2025-07-16 09:44:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|16
1752659080000|2025-07-16 09:44:40|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|3
1752659090000|2025-07-16 09:44:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|4
1752659140000|2025-07-16 09:45:40|||||||||1
1752659150000|2025-07-16 09:45:50|||||||||5
1752659160000|2025-07-16 09:46:00|||||||||1
1752659210000|2025-07-16 09:46:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1752659290000|2025-07-16 09:48:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1752659300000|2025-07-16 09:48:20|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|32
1752659310000|2025-07-16 09:48:30|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|1
1752659320000|2025-07-16 09:48:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|13
1752659340000|2025-07-16 09:49:00|||||||||1
1752659350000|2025-07-16 09:49:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1752659360000|2025-07-16 09:49:20|||||||||5
1752659470000|2025-07-16 09:51:10|||||||||1
1752659520000|2025-07-16 09:52:00|||||||||8
1752659630000|2025-07-16 09:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1752659640000|2025-07-16 09:54:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1752659650000|2025-07-16 09:54:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1752659660000|2025-07-16 09:54:20|||||||||1
1752659670000|2025-07-16 09:54:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|49
1752659690000|2025-07-16 09:54:50|||||||||7
1752659880000|2025-07-16 09:58:00|||||||||11
1752659910000|2025-07-16 09:58:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|128
1752659920000|2025-07-16 09:58:40|11502|11498|11502|11498|11503.6|11499.6|11502|11498|8
1752659930000|2025-07-16 09:58:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1752659940000|2025-07-16 09:59:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|3
1752659950000|2025-07-16 09:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1752659990000|2025-07-16 09:59:50|||||||||46
1752660000000|2025-07-16 10:00:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|31
1752660020000|2025-07-16 10:00:20|||||||||3
1752660040000|2025-07-16 10:00:40|||||||||5
1752660060000|2025-07-16 10:01:00|||||||||4
1752660080000|2025-07-16 10:01:20|||||||||5
1752660090000|2025-07-16 10:01:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|6
1752660100000|2025-07-16 10:01:40|||||||||2
1752660110000|2025-07-16 10:01:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|6
1752660120000|2025-07-16 10:02:00|||||||||2
1752660140000|2025-07-16 10:02:20|||||||||5
1752660250000|2025-07-16 10:04:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1752660260000|2025-07-16 10:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1752660310000|2025-07-16 10:05:10|||||||||9
1752660420000|2025-07-16 10:07:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1752660450000|2025-07-16 10:07:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1752660500000|2025-07-16 10:08:20|||||||||3
1752660510000|2025-07-16 10:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1752660540000|2025-07-16 10:09:00|||||||||1
1752660590000|2025-07-16 10:09:50|||||||||14
1752660670000|2025-07-16 10:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1752660720000|2025-07-16 10:12:00|||||||||1
1752660750000|2025-07-16 10:12:30|||||||||3
1752660840000|2025-07-16 10:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1752660850000|2025-07-16 10:14:10|||||||||55
1752660860000|2025-07-16 10:14:20|||||||||55
1752660930000|2025-07-16 10:15:30|||||||||1
1752660960000|2025-07-16 10:16:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1752660970000|2025-07-16 10:16:10|||||||||5
1752660990000|2025-07-16 10:16:30|||||||||136
1752661050000|2025-07-16 10:17:30|||||||||2
1752661180000|2025-07-16 10:19:40|||||||||6
1752661200000|2025-07-16 10:20:00|||||||||4
1752661310000|2025-07-16 10:21:50|||||||||7
1752661320000|2025-07-16 10:22:00|||||||||86
1752661340000|2025-07-16 10:22:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|347
1752661390000|2025-07-16 10:23:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|166
1752661400000|2025-07-16 10:23:20|||||||||27
1752661420000|2025-07-16 10:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|229
1752661530000|2025-07-16 10:25:30|||||||||17
1752661540000|2025-07-16 10:25:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|293
1752661590000|2025-07-16 10:26:30|||||||||2
1752661690000|2025-07-16 10:28:10|||||||||50
1752661730000|2025-07-16 10:28:50|||||||||1
1752661800000|2025-07-16 10:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1752661850000|2025-07-16 10:30:50|||||||||1
1752661900000|2025-07-16 10:31:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|8
1752661930000|2025-07-16 10:32:10|||||||||28
1752661940000|2025-07-16 10:32:20|||||||||23
1752661950000|2025-07-16 10:32:30|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|4
1752661960000|2025-07-16 10:32:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|16
1752662040000|2025-07-16 10:34:00|||||||||1
1752662070000|2025-07-16 10:34:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1752662100000|2025-07-16 10:35:00|||||||||8
1752662120000|2025-07-16 10:35:20|||||||||90
1752662130000|2025-07-16 10:35:30|||||||||60
1752662170000|2025-07-16 10:36:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|208
1752662200000|2025-07-16 10:36:40|||||||||29
1752662210000|2025-07-16 10:36:50|||||||||5
1752662260000|2025-07-16 10:37:40|||||||||1
1752662270000|2025-07-16 10:37:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1752662330000|2025-07-16 10:38:50|||||||||9
1752662420000|2025-07-16 10:40:20|||||||||4
1752662480000|2025-07-16 10:41:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|19
1752662540000|2025-07-16 10:42:20|11498.9|11494.9|11503.6|11499.6|11503.6|11499.6|11498.9|11494.9|35
1752662550000|2025-07-16 10:42:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1752662560000|2025-07-16 10:42:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|58
1752662570000|2025-07-16 10:42:50|11502|11498|11502|11498|11502|11498|11502|11498|3
1752662580000|2025-07-16 10:43:00|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|2
1752662590000|2025-07-16 10:43:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1752662630000|2025-07-16 10:43:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|1
1752662640000|2025-07-16 10:44:00|||||||||15
1752662660000|2025-07-16 10:44:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1752662680000|2025-07-16 10:44:40|||||||||49
1752662710000|2025-07-16 10:45:10|||||||||1
1752662720000|2025-07-16 10:45:20|||||||||5
1752662790000|2025-07-16 10:46:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1752662860000|2025-07-16 10:47:40|||||||||1
1752662960000|2025-07-16 10:49:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752663000000|2025-07-16 10:50:00|||||||||1
1752663010000|2025-07-16 10:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1752663020000|2025-07-16 10:50:20|||||||||1
1752663050000|2025-07-16 10:50:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1752663060000|2025-07-16 10:51:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|13
1752663080000|2025-07-16 10:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1752663120000|2025-07-16 10:52:00|11502|11498|11502|11498|11502|11498|11502|11498|8
1752663130000|2025-07-16 10:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1752663140000|2025-07-16 10:52:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1752663150000|2025-07-16 10:52:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1752663230000|2025-07-16 10:53:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|132
1752663280000|2025-07-16 10:54:40|||||||||1
1752663290000|2025-07-16 10:54:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1752663310000|2025-07-16 10:55:10|||||||||5
1752663320000|2025-07-16 10:55:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|39
1752663330000|2025-07-16 10:55:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|16
1752663480000|2025-07-16 10:58:00|||||||||2
1752663490000|2025-07-16 10:58:10|||||||||1
1752663540000|2025-07-16 10:59:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1752663550000|2025-07-16 10:59:10|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|28
1752663560000|2025-07-16 10:59:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1752663590000|2025-07-16 10:59:50|||||||||23
1752663600000|2025-07-16 11:00:00|||||||||3
1752663610000|2025-07-16 11:00:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|143
1752663620000|2025-07-16 11:00:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1752663640000|2025-07-16 11:00:40|||||||||13
1752663650000|2025-07-16 11:00:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|47
1752663670000|2025-07-16 11:01:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|28
1752663690000|2025-07-16 11:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1752663710000|2025-07-16 11:01:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|6
1752663730000|2025-07-16 11:02:10|||||||||126
1752663770000|2025-07-16 11:02:50|||||||||2
1752663780000|2025-07-16 11:03:00|||||||||3
1752663850000|2025-07-16 11:04:10|||||||||77
1752663860000|2025-07-16 11:04:20|||||||||1
1752663880000|2025-07-16 11:04:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1752663900000|2025-07-16 11:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1752663940000|2025-07-16 11:05:40|||||||||30
1752663960000|2025-07-16 11:06:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|112
1752663970000|2025-07-16 11:06:10|||||||||10
1752663980000|2025-07-16 11:06:20|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|35
1752663990000|2025-07-16 11:06:30|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|12
1752664000000|2025-07-16 11:06:40|||||||||5
1752664010000|2025-07-16 11:06:50|||||||||3
1752664020000|2025-07-16 11:07:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1752664030000|2025-07-16 11:07:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1752664040000|2025-07-16 11:07:20|||||||||6
1752664050000|2025-07-16 11:07:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1752664070000|2025-07-16 11:07:50|||||||||92
1752664130000|2025-07-16 11:08:50|||||||||2
1752664160000|2025-07-16 11:09:20|||||||||35
1752664170000|2025-07-16 11:09:30|||||||||22
1752664230000|2025-07-16 11:10:30|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|17
1752664240000|2025-07-16 11:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1752664260000|2025-07-16 11:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1752664270000|2025-07-16 11:11:10|||||||||8
1752664280000|2025-07-16 11:11:20|||||||||6
1752664290000|2025-07-16 11:11:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1752664310000|2025-07-16 11:11:50|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|0
1752664320000|2025-07-16 11:12:00|||||||||5
1752664340000|2025-07-16 11:12:20|||||||||17
1752664350000|2025-07-16 11:12:30|||||||||3
1752664430000|2025-07-16 11:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1752664450000|2025-07-16 11:14:10|||||||||5
1752664460000|2025-07-16 11:14:20|||||||||5
1752664470000|2025-07-16 11:14:30|||||||||1
1752664480000|2025-07-16 11:14:40|||||||||1
1752664490000|2025-07-16 11:14:50|||||||||1
1752664500000|2025-07-16 11:15:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1752664510000|2025-07-16 11:15:10|||||||||25
1752664530000|2025-07-16 11:15:30|||||||||32
1752664540000|2025-07-16 11:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1752664550000|2025-07-16 11:15:50|||||||||1
1752664570000|2025-07-16 11:16:10|||||||||37
1752664600000|2025-07-16 11:16:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|69
1752664620000|2025-07-16 11:17:00|||||||||18
1752664640000|2025-07-16 11:17:20|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1752664650000|2025-07-16 11:17:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1752664680000|2025-07-16 11:18:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|22
1752664710000|2025-07-16 11:18:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1752664730000|2025-07-16 11:18:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1752664740000|2025-07-16 11:19:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1752664770000|2025-07-16 11:19:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1752664790000|2025-07-16 11:19:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1752664800000|2025-07-16 11:20:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|32
1752664810000|2025-07-16 11:20:10|||||||||1
1752664830000|2025-07-16 11:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1752664860000|2025-07-16 11:21:00|||||||||3
1752664880000|2025-07-16 11:21:20|||||||||1
1752664960000|2025-07-16 11:22:40|||||||||3
1752665050000|2025-07-16 11:24:10|||||||||15
1752665060000|2025-07-16 11:24:20|||||||||20
1752665090000|2025-07-16 11:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1752665100000|2025-07-16 11:25:00|||||||||1
1752665120000|2025-07-16 11:25:20|||||||||3
1752665130000|2025-07-16 11:25:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|40
1752665140000|2025-07-16 11:25:40|||||||||146
1752665160000|2025-07-16 11:26:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|30
1752665170000|2025-07-16 11:26:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1752665180000|2025-07-16 11:26:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1752665190000|2025-07-16 11:26:30|||||||||47
1752665200000|2025-07-16 11:26:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1752665220000|2025-07-16 11:27:00|||||||||1
1752665230000|2025-07-16 11:27:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|35
1752665270000|2025-07-16 11:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1752665280000|2025-07-16 11:28:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|107
1752665290000|2025-07-16 11:28:10|||||||||100
1752665300000|2025-07-16 11:28:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1752665310000|2025-07-16 11:28:30|||||||||1
1752665320000|2025-07-16 11:28:40|||||||||1
1752665330000|2025-07-16 11:28:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|104
1752665360000|2025-07-16 11:29:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|46
1752665380000|2025-07-16 11:29:40|||||||||3
1752665390000|2025-07-16 11:29:50|||||||||1
1752665410000|2025-07-16 11:30:10|||||||||2
1752665420000|2025-07-16 11:30:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|104
1752665430000|2025-07-16 11:30:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|27
1752665440000|2025-07-16 11:30:40|||||||||26
1752665470000|2025-07-16 11:31:10|||||||||1
1752665480000|2025-07-16 11:31:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|50
1752665510000|2025-07-16 11:31:50|||||||||1
1752665530000|2025-07-16 11:32:10|||||||||1
1752665540000|2025-07-16 11:32:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|249
1752665550000|2025-07-16 11:32:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1752665560000|2025-07-16 11:32:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|15
1752665570000|2025-07-16 11:32:50|||||||||20
1752665590000|2025-07-16 11:33:10|||||||||10
1752665600000|2025-07-16 11:33:20|||||||||50
1752665640000|2025-07-16 11:34:00|||||||||6
1752665650000|2025-07-16 11:34:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1752665660000|2025-07-16 11:34:20|||||||||1
1752665690000|2025-07-16 11:34:50|||||||||3
1752665700000|2025-07-16 11:35:00|||||||||3
1752665710000|2025-07-16 11:35:10|||||||||101
1752665720000|2025-07-16 11:35:20|||||||||3
1752665730000|2025-07-16 11:35:30|||||||||10
1752665750000|2025-07-16 11:35:50|||||||||31
1752665810000|2025-07-16 11:36:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|69
1752665840000|2025-07-16 11:37:20|||||||||14
1752665850000|2025-07-16 11:37:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1752665880000|2025-07-16 11:38:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1752665900000|2025-07-16 11:38:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1752665910000|2025-07-16 11:38:30|||||||||12
1752665930000|2025-07-16 11:38:50|||||||||14
1752665950000|2025-07-16 11:39:10|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|11
1752666090000|2025-07-16 11:41:30|||||||||1
1752666100000|2025-07-16 11:41:40|||||||||18
1752666120000|2025-07-16 11:42:00|||||||||3
1752666160000|2025-07-16 11:42:40|||||||||1
1752666170000|2025-07-16 11:42:50|||||||||11
1752666210000|2025-07-16 11:43:30|||||||||1
1752666240000|2025-07-16 11:44:00|||||||||99
1752666250000|2025-07-16 11:44:10|||||||||3
1752666270000|2025-07-16 11:44:30|||||||||1
1752666350000|2025-07-16 11:45:50|||||||||10
1752666370000|2025-07-16 11:46:10|||||||||10
1752666380000|2025-07-16 11:46:20|||||||||6
1752666390000|2025-07-16 11:46:30|||||||||23
1752666400000|2025-07-16 11:46:40|||||||||14
1752666410000|2025-07-16 11:46:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|70
1752666420000|2025-07-16 11:47:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|38
1752666430000|2025-07-16 11:47:10|||||||||20
1752666450000|2025-07-16 11:47:30|||||||||54
1752666470000|2025-07-16 11:47:50|||||||||11
1752666570000|2025-07-16 11:49:30|||||||||1
1752666580000|2025-07-16 11:49:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1752666590000|2025-07-16 11:49:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|41
1752666610000|2025-07-16 11:50:10|||||||||8
1752666630000|2025-07-16 11:50:30|||||||||57
1752666640000|2025-07-16 11:50:40|||||||||2
1752666670000|2025-07-16 11:51:10|||||||||10
1752666680000|2025-07-16 11:51:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|177
1752666700000|2025-07-16 11:51:40|||||||||73
1752666720000|2025-07-16 11:52:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1752666730000|2025-07-16 11:52:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|150
1752666750000|2025-07-16 11:52:30|||||||||1
1752666760000|2025-07-16 11:52:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|24
1752666770000|2025-07-16 11:52:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1752666790000|2025-07-16 11:53:10|||||||||13
1752666810000|2025-07-16 11:53:30|||||||||19
1752666820000|2025-07-16 11:53:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|7
1752666870000|2025-07-16 11:54:30|||||||||9
1752666880000|2025-07-16 11:54:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1752666900000|2025-07-16 11:55:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|4
1752666910000|2025-07-16 11:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1752666920000|2025-07-16 11:55:20|||||||||11
1752666950000|2025-07-16 11:55:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1752666980000|2025-07-16 11:56:20|||||||||1
1752666990000|2025-07-16 11:56:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1752667010000|2025-07-16 11:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|122
1752667020000|2025-07-16 11:57:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1752667040000|2025-07-16 11:57:20|||||||||13
1752667050000|2025-07-16 11:57:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|34
1752667070000|2025-07-16 11:57:50|||||||||12
1752667110000|2025-07-16 11:58:30|||||||||1
1752667140000|2025-07-16 11:59:00|||||||||14
1752667150000|2025-07-16 11:59:10|||||||||16
1752667170000|2025-07-16 11:59:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|103
1752667180000|2025-07-16 11:59:40|||||||||2
1752667190000|2025-07-16 11:59:50|||||||||16
1752667200000|2025-07-16 12:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1752667210000|2025-07-16 12:00:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|18
1752667220000|2025-07-16 12:00:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|137
1752667230000|2025-07-16 12:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1752667240000|2025-07-16 12:00:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1752667250000|2025-07-16 12:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1752667260000|2025-07-16 12:01:00|||||||||16
1752667270000|2025-07-16 12:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1752667280000|2025-07-16 12:01:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|30
1752667290000|2025-07-16 12:01:30|||||||||15
1752667300000|2025-07-16 12:01:40|||||||||23
1752667310000|2025-07-16 12:01:50|||||||||19
1752667320000|2025-07-16 12:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1752667330000|2025-07-16 12:02:10|||||||||9
1752667340000|2025-07-16 12:02:20|||||||||17
1752667380000|2025-07-16 12:03:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|14
1752667400000|2025-07-16 12:03:20|||||||||39
1752667410000|2025-07-16 12:03:30|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|0
1752667420000|2025-07-16 12:03:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|5
1752667440000|2025-07-16 12:04:00|||||||||16
1752667470000|2025-07-16 12:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1752667490000|2025-07-16 12:04:50|||||||||41
1752667500000|2025-07-16 12:05:00|||||||||1
1752667520000|2025-07-16 12:05:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1752667530000|2025-07-16 12:05:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|56
1752667540000|2025-07-16 12:05:40|||||||||43
1752667550000|2025-07-16 12:05:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|5
1752667560000|2025-07-16 12:06:00|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|47
1752667570000|2025-07-16 12:06:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1752667610000|2025-07-16 12:06:50|||||||||6
1752667620000|2025-07-16 12:07:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1752667670000|2025-07-16 12:07:50|||||||||79
1752667680000|2025-07-16 12:08:00|||||||||29
1752667690000|2025-07-16 12:08:10|||||||||2
1752667740000|2025-07-16 12:09:00|||||||||1
1752667760000|2025-07-16 12:09:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1752667770000|2025-07-16 12:09:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1752667780000|2025-07-16 12:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1752667790000|2025-07-16 12:09:50|||||||||45
1752667800000|2025-07-16 12:10:00|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|18
1752667810000|2025-07-16 12:10:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|84
1752667830000|2025-07-16 12:10:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1752667840000|2025-07-16 12:10:40|||||||||21
1752667860000|2025-07-16 12:11:00|||||||||25
1752667890000|2025-07-16 12:11:30|||||||||6
1752667900000|2025-07-16 12:11:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1752667910000|2025-07-16 12:11:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|17
1752667920000|2025-07-16 12:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1752667940000|2025-07-16 12:12:20|||||||||4
1752667970000|2025-07-16 12:12:50|||||||||2
1752667980000|2025-07-16 12:13:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|137
1752668000000|2025-07-16 12:13:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1752668020000|2025-07-16 12:13:40|||||||||21
1752668040000|2025-07-16 12:14:00|||||||||29
1752668050000|2025-07-16 12:14:10|||||||||29
1752668060000|2025-07-16 12:14:20|||||||||17
1752668080000|2025-07-16 12:14:40|||||||||14
1752668100000|2025-07-16 12:15:00|||||||||1
1752668110000|2025-07-16 12:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|137
1752668120000|2025-07-16 12:15:20|||||||||60
1752668130000|2025-07-16 12:15:30|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|57
1752668140000|2025-07-16 12:15:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1
1752668150000|2025-07-16 12:15:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1752668160000|2025-07-16 12:16:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|42
1752668170000|2025-07-16 12:16:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|158
1752668180000|2025-07-16 12:16:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|99
1752668190000|2025-07-16 12:16:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|15
1752668200000|2025-07-16 12:16:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|2
1752668220000|2025-07-16 12:17:00|||||||||1
1752668230000|2025-07-16 12:17:10|||||||||8
1752668240000|2025-07-16 12:17:20|||||||||2
1752668250000|2025-07-16 12:17:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1752668260000|2025-07-16 12:17:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|168
1752668280000|2025-07-16 12:18:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|15
1752668330000|2025-07-16 12:18:50|||||||||166
1752668340000|2025-07-16 12:19:00|||||||||5
1752668350000|2025-07-16 12:19:10|11509.8|11505.8|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|102
1752668360000|2025-07-16 12:19:20|||||||||1
1752668390000|2025-07-16 12:19:50|||||||||2
1752668400000|2025-07-16 12:20:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|279
1752668410000|2025-07-16 12:20:10|11494.2|11490.2|11491.1|11487.1|11495.8|11491.8|11491.1|11487.1|90
1752668420000|2025-07-16 12:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1752668430000|2025-07-16 12:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|51
1752668440000|2025-07-16 12:20:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1752668450000|2025-07-16 12:20:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|3
1752668460000|2025-07-16 12:21:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|38
1752668470000|2025-07-16 12:21:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|30
1752668500000|2025-07-16 12:21:40|||||||||42
1752668520000|2025-07-16 12:22:00|||||||||27
1752668530000|2025-07-16 12:22:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|38
1752668540000|2025-07-16 12:22:20|||||||||10
1752668560000|2025-07-16 12:22:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|100
1752668580000|2025-07-16 12:23:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|66
1752668590000|2025-07-16 12:23:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|38
1752668600000|2025-07-16 12:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|41
1752668610000|2025-07-16 12:23:30|||||||||13
1752668620000|2025-07-16 12:23:40|||||||||33
1752668640000|2025-07-16 12:24:00|||||||||12
1752668650000|2025-07-16 12:24:10|||||||||76
1752668660000|2025-07-16 12:24:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|92
1752668670000|2025-07-16 12:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|45
1752668680000|2025-07-16 12:24:40|||||||||9
1752668700000|2025-07-16 12:25:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|60
1752668710000|2025-07-16 12:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1752668720000|2025-07-16 12:25:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1752668730000|2025-07-16 12:25:30|||||||||1
1752668740000|2025-07-16 12:25:40|||||||||77
1752668750000|2025-07-16 12:25:50|||||||||26
1752668760000|2025-07-16 12:26:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|36
1752668780000|2025-07-16 12:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1752668790000|2025-07-16 12:26:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|15
1752668800000|2025-07-16 12:26:40|||||||||20
1752668810000|2025-07-16 12:26:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|34
1752668820000|2025-07-16 12:27:00|||||||||39
1752668850000|2025-07-16 12:27:30|||||||||3
1752668860000|2025-07-16 12:27:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|45
1752668870000|2025-07-16 12:27:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|33
1752668880000|2025-07-16 12:28:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|4
1752668890000|2025-07-16 12:28:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|43
1752668920000|2025-07-16 12:28:40|||||||||103
1752668930000|2025-07-16 12:28:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|150
1752668950000|2025-07-16 12:29:10|||||||||2
1752668960000|2025-07-16 12:29:20|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|177
1752668970000|2025-07-16 12:29:30|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|16
1752668980000|2025-07-16 12:29:40|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|23
1752668990000|2025-07-16 12:29:50|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11495.8|11491.8|33
1752669000000|2025-07-16 12:30:00|11519.2|11515.2|11514.5|11510.5|11519.2|11515.2|11506.7|11502.7|337
1752669010000|2025-07-16 12:30:10|11516.1|11512.1|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|80
1752669020000|2025-07-16 12:30:20|11514.5|11510.5|11519.2|11515.2|11519.2|11515.2|11514.5|11510.5|160
1752669030000|2025-07-16 12:30:30|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|199
1752669040000|2025-07-16 12:30:40|11519.2|11515.2|11525.4|11521.4|11528.6|11524.6|11519.2|11515.2|227
1752669050000|2025-07-16 12:30:50|11523.9|11519.9|11519.2|11515.2|11525.4|11521.4|11516.1|11512.1|347
1752669060000|2025-07-16 12:31:00|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11512.9|11508.9|272
1752669070000|2025-07-16 12:31:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11506.7|11502.7|205
1752669080000|2025-07-16 12:31:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|139
1752669090000|2025-07-16 12:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1752669100000|2025-07-16 12:31:40|||||||||16
1752669110000|2025-07-16 12:31:50|||||||||4
1752669120000|2025-07-16 12:32:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|224
1752669130000|2025-07-16 12:32:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|168
1752669140000|2025-07-16 12:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|113
1752669150000|2025-07-16 12:32:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1752669160000|2025-07-16 12:32:40|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|87
1752669170000|2025-07-16 12:32:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1752669180000|2025-07-16 12:33:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|133
1752669190000|2025-07-16 12:33:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|193
1752669200000|2025-07-16 12:33:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|372
1752669210000|2025-07-16 12:33:30|||||||||118
1752669220000|2025-07-16 12:33:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1752669230000|2025-07-16 12:33:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|345
1752669240000|2025-07-16 12:34:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|133
1752669250000|2025-07-16 12:34:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|224
1752669260000|2025-07-16 12:34:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|124
1752669270000|2025-07-16 12:34:30|||||||||51
1752669280000|2025-07-16 12:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|112
1752669290000|2025-07-16 12:34:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|80
1752669300000|2025-07-16 12:35:00|11522.3|11518.3|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|280
1752669310000|2025-07-16 12:35:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|167
1752669320000|2025-07-16 12:35:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1752669330000|2025-07-16 12:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|266
1752669340000|2025-07-16 12:35:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|110
1752669350000|2025-07-16 12:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1752669360000|2025-07-16 12:36:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|60
1752669370000|2025-07-16 12:36:10|||||||||89
1752669380000|2025-07-16 12:36:20|11531.7|11527.7|11522.3|11518.3|11531.7|11527.7|11522.3|11518.3|137
1752669390000|2025-07-16 12:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1752669400000|2025-07-16 12:36:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|60
1752669410000|2025-07-16 12:36:50|||||||||6
1752669420000|2025-07-16 12:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1752669430000|2025-07-16 12:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|122
1752669440000|2025-07-16 12:37:20|||||||||1
1752669450000|2025-07-16 12:37:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1752669460000|2025-07-16 12:37:40|||||||||1
1752669470000|2025-07-16 12:37:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|38
1752669480000|2025-07-16 12:38:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1752669490000|2025-07-16 12:38:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|83
1752669500000|2025-07-16 12:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|137
1752669510000|2025-07-16 12:38:30|||||||||12
1752669520000|2025-07-16 12:38:40|||||||||56
1752669530000|2025-07-16 12:38:50|||||||||133
1752669540000|2025-07-16 12:39:00|||||||||18
1752669550000|2025-07-16 12:39:10|||||||||4
1752669560000|2025-07-16 12:39:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|57
1752669570000|2025-07-16 12:39:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|93
1752669580000|2025-07-16 12:39:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1752669590000|2025-07-16 12:39:50|||||||||21
1752669600000|2025-07-16 12:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|92
1752669610000|2025-07-16 12:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|127
1752669620000|2025-07-16 12:40:20|||||||||13
1752669630000|2025-07-16 12:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1752669640000|2025-07-16 12:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|52
1752669650000|2025-07-16 12:40:50|||||||||12
1752669660000|2025-07-16 12:41:00|||||||||9
1752669680000|2025-07-16 12:41:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1752669690000|2025-07-16 12:41:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|103
1752669700000|2025-07-16 12:41:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|166
1752669710000|2025-07-16 12:41:50|||||||||5
1752669720000|2025-07-16 12:42:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1752669730000|2025-07-16 12:42:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1752669740000|2025-07-16 12:42:20|||||||||3
1752669760000|2025-07-16 12:42:40|||||||||4
1752669770000|2025-07-16 12:42:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|23
1752669780000|2025-07-16 12:43:00|||||||||7
1752669790000|2025-07-16 12:43:10|||||||||1
1752669800000|2025-07-16 12:43:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|100
1752669810000|2025-07-16 12:43:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|95
1752669830000|2025-07-16 12:43:50|||||||||1
1752669840000|2025-07-16 12:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1752669850000|2025-07-16 12:44:10|||||||||12
1752669860000|2025-07-16 12:44:20|||||||||1
1752669870000|2025-07-16 12:44:30|||||||||11
1752669880000|2025-07-16 12:44:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|89
1752669890000|2025-07-16 12:44:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|39
1752669900000|2025-07-16 12:45:00|||||||||11
1752669910000|2025-07-16 12:45:10|||||||||2
1752669920000|2025-07-16 12:45:20|||||||||17
1752669930000|2025-07-16 12:45:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|29
1752669940000|2025-07-16 12:45:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|14
1752669950000|2025-07-16 12:45:50|||||||||106
1752669960000|2025-07-16 12:46:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|36
1752669970000|2025-07-16 12:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1752669980000|2025-07-16 12:46:20|||||||||17
1752669990000|2025-07-16 12:46:30|||||||||7
1752670000000|2025-07-16 12:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|137
1752670010000|2025-07-16 12:46:50|||||||||22
1752670020000|2025-07-16 12:47:00|||||||||1
1752670040000|2025-07-16 12:47:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1752670050000|2025-07-16 12:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1752670060000|2025-07-16 12:47:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|89
1752670080000|2025-07-16 12:48:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1752670100000|2025-07-16 12:48:20|||||||||2
1752670110000|2025-07-16 12:48:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1752670120000|2025-07-16 12:48:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1752670130000|2025-07-16 12:48:50|||||||||1
1752670140000|2025-07-16 12:49:00|||||||||17
1752670150000|2025-07-16 12:49:10|||||||||26
1752670160000|2025-07-16 12:49:20|||||||||20
1752670170000|2025-07-16 12:49:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1752670180000|2025-07-16 12:49:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1752670190000|2025-07-16 12:49:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|74
1752670200000|2025-07-16 12:50:00|||||||||6
1752670210000|2025-07-16 12:50:10|||||||||7
1752670220000|2025-07-16 12:50:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1752670230000|2025-07-16 12:50:30|||||||||4
1752670240000|2025-07-16 12:50:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1752670250000|2025-07-16 12:50:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|5
1752670260000|2025-07-16 12:51:00|||||||||205
1752670270000|2025-07-16 12:51:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|69
1752670280000|2025-07-16 12:51:20|||||||||36
1752670290000|2025-07-16 12:51:30|||||||||80
1752670300000|2025-07-16 12:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1752670310000|2025-07-16 12:51:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|60
1752670320000|2025-07-16 12:52:00|||||||||23
1752670330000|2025-07-16 12:52:10|||||||||6
1752670340000|2025-07-16 12:52:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1752670350000|2025-07-16 12:52:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1752670360000|2025-07-16 12:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1752670370000|2025-07-16 12:52:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1752670380000|2025-07-16 12:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1752670390000|2025-07-16 12:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1752670400000|2025-07-16 12:53:20|||||||||1
1752670410000|2025-07-16 12:53:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1752670420000|2025-07-16 12:53:40|||||||||1
1752670430000|2025-07-16 12:53:50|||||||||28
1752670440000|2025-07-16 12:54:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1752670450000|2025-07-16 12:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1752670460000|2025-07-16 12:54:20|||||||||9
1752670470000|2025-07-16 12:54:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|98
1752670480000|2025-07-16 12:54:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1752670490000|2025-07-16 12:54:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|84
1752670500000|2025-07-16 12:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|179
1752670510000|2025-07-16 12:55:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|165
1752670540000|2025-07-16 12:55:40|||||||||27
1752670550000|2025-07-16 12:55:50|||||||||2
1752670560000|2025-07-16 12:56:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|67
1752670570000|2025-07-16 12:56:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1752670580000|2025-07-16 12:56:20|||||||||1
1752670590000|2025-07-16 12:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|105
1752670600000|2025-07-16 12:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1752670610000|2025-07-16 12:56:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|96
1752670620000|2025-07-16 12:57:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|63
1752670630000|2025-07-16 12:57:10|||||||||102
1752670640000|2025-07-16 12:57:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|219
1752670650000|2025-07-16 12:57:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|87
1752670660000|2025-07-16 12:57:40|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|22
1752670670000|2025-07-16 12:57:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|96
1752670680000|2025-07-16 12:58:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1752670700000|2025-07-16 12:58:20|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|264
1752670720000|2025-07-16 12:58:40|||||||||17
1752670730000|2025-07-16 12:58:50|||||||||21
1752670740000|2025-07-16 12:59:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|94
1752670750000|2025-07-16 12:59:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|131
1752670760000|2025-07-16 12:59:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1752670770000|2025-07-16 12:59:30|||||||||1
1752670790000|2025-07-16 12:59:50|||||||||142
1752670800000|2025-07-16 13:00:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|30
1752670810000|2025-07-16 13:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|157
1752670820000|2025-07-16 13:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|115
1752670830000|2025-07-16 13:00:30|||||||||2
1752670840000|2025-07-16 13:00:40|||||||||6
1752670850000|2025-07-16 13:00:50|||||||||1
1752670860000|2025-07-16 13:01:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|201
1752670870000|2025-07-16 13:01:10|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|126
1752670880000|2025-07-16 13:01:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|29
1752670890000|2025-07-16 13:01:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|23
1752670900000|2025-07-16 13:01:40|||||||||1
1752670910000|2025-07-16 13:01:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|37
1752670960000|2025-07-16 13:02:40|||||||||114
1752670980000|2025-07-16 13:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1752670990000|2025-07-16 13:03:10|||||||||45
1752671000000|2025-07-16 13:03:20|||||||||101
1752671010000|2025-07-16 13:03:30|||||||||29
1752671020000|2025-07-16 13:03:40|||||||||5
1752671030000|2025-07-16 13:03:50|||||||||54
1752671040000|2025-07-16 13:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|38
1752671050000|2025-07-16 13:04:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|152
1752671060000|2025-07-16 13:04:20|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|108
1752671070000|2025-07-16 13:04:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|163
1752671080000|2025-07-16 13:04:40|||||||||53
1752671090000|2025-07-16 13:04:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|99
1752671100000|2025-07-16 13:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|129
1752671130000|2025-07-16 13:05:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1752671160000|2025-07-16 13:06:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752671200000|2025-07-16 13:06:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1752671210000|2025-07-16 13:06:50|||||||||80
1752671220000|2025-07-16 13:07:00|||||||||3
1752671230000|2025-07-16 13:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|180
1752671240000|2025-07-16 13:07:20|||||||||27
1752671250000|2025-07-16 13:07:30|||||||||105
1752671260000|2025-07-16 13:07:40|||||||||50
1752671280000|2025-07-16 13:08:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|52
1752671290000|2025-07-16 13:08:10|||||||||5
1752671310000|2025-07-16 13:08:30|||||||||1
1752671320000|2025-07-16 13:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|113
1752671330000|2025-07-16 13:08:50|||||||||112
1752671340000|2025-07-16 13:09:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|120
1752671350000|2025-07-16 13:09:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|24
1752671360000|2025-07-16 13:09:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1752671370000|2025-07-16 13:09:30|||||||||26
1752671380000|2025-07-16 13:09:40|||||||||81
1752671390000|2025-07-16 13:09:50|||||||||2
1752671420000|2025-07-16 13:10:20|||||||||4
1752671430000|2025-07-16 13:10:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|37
1752671440000|2025-07-16 13:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1752671450000|2025-07-16 13:10:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1752671460000|2025-07-16 13:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1752671490000|2025-07-16 13:11:30|||||||||3
1752671510000|2025-07-16 13:11:50|||||||||24
1752671540000|2025-07-16 13:12:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|214
1752671550000|2025-07-16 13:12:30|||||||||5
1752671560000|2025-07-16 13:12:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|85
1752671590000|2025-07-16 13:13:10|||||||||125
1752671620000|2025-07-16 13:13:40|||||||||7
1752671660000|2025-07-16 13:14:20|||||||||10
1752671670000|2025-07-16 13:14:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1752671680000|2025-07-16 13:14:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|54
1752671690000|2025-07-16 13:14:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1752671700000|2025-07-16 13:15:00|||||||||8
1752671710000|2025-07-16 13:15:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|28
1752671720000|2025-07-16 13:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1752671740000|2025-07-16 13:15:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|59
1752671750000|2025-07-16 13:15:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|52
1752671760000|2025-07-16 13:16:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1752671770000|2025-07-16 13:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1752671800000|2025-07-16 13:16:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1752671810000|2025-07-16 13:16:50|||||||||7
1752671830000|2025-07-16 13:17:10|||||||||2
1752671850000|2025-07-16 13:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|46
1752671860000|2025-07-16 13:17:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1752671870000|2025-07-16 13:17:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|10
1752671880000|2025-07-16 13:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1752671890000|2025-07-16 13:18:10|||||||||6
1752671910000|2025-07-16 13:18:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1752671920000|2025-07-16 13:18:40|||||||||26
1752671930000|2025-07-16 13:18:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1752671950000|2025-07-16 13:19:10|||||||||45
1752671960000|2025-07-16 13:19:20|||||||||12
1752671970000|2025-07-16 13:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|173
1752671990000|2025-07-16 13:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1752672000000|2025-07-16 13:20:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1752672010000|2025-07-16 13:20:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|71
1752672020000|2025-07-16 13:20:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|54
1752672050000|2025-07-16 13:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1752672060000|2025-07-16 13:21:00|||||||||1
1752672070000|2025-07-16 13:21:10|11527|11523|11527|11523|11527|11523|11527|11523|18
1752672080000|2025-07-16 13:21:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|60
1752672090000|2025-07-16 13:21:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|29
1752672100000|2025-07-16 13:21:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|31
1752672110000|2025-07-16 13:21:50|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|15
1752672120000|2025-07-16 13:22:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1752672130000|2025-07-16 13:22:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|15
1752672150000|2025-07-16 13:22:30|||||||||3
1752672160000|2025-07-16 13:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1752672170000|2025-07-16 13:22:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1752672180000|2025-07-16 13:23:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1752672190000|2025-07-16 13:23:10|||||||||63
1752672200000|2025-07-16 13:23:20|||||||||165
1752672210000|2025-07-16 13:23:30|||||||||4
1752672220000|2025-07-16 13:23:40|||||||||129
1752672230000|2025-07-16 13:23:50|||||||||3
1752672250000|2025-07-16 13:24:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1752672260000|2025-07-16 13:24:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1752672270000|2025-07-16 13:24:30|||||||||33
1752672280000|2025-07-16 13:24:40|||||||||8
1752672290000|2025-07-16 13:24:50|||||||||6
1752672300000|2025-07-16 13:25:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|117
1752672310000|2025-07-16 13:25:10|||||||||9
1752672320000|2025-07-16 13:25:20|||||||||116
1752672330000|2025-07-16 13:25:30|||||||||30
1752672340000|2025-07-16 13:25:40|||||||||68
1752672350000|2025-07-16 13:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|200
1752672380000|2025-07-16 13:26:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|80
1752672410000|2025-07-16 13:26:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1752672420000|2025-07-16 13:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1752672430000|2025-07-16 13:27:10|||||||||110
1752672440000|2025-07-16 13:27:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1752672450000|2025-07-16 13:27:30|||||||||13
1752672460000|2025-07-16 13:27:40|||||||||11
1752672470000|2025-07-16 13:27:50|||||||||11
1752672480000|2025-07-16 13:28:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1752672490000|2025-07-16 13:28:10|||||||||3
1752672500000|2025-07-16 13:28:20|||||||||9
1752672510000|2025-07-16 13:28:30|||||||||26
1752672520000|2025-07-16 13:28:40|||||||||4
1752672530000|2025-07-16 13:28:50|||||||||6
1752672540000|2025-07-16 13:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1752672550000|2025-07-16 13:29:10|||||||||9
1752672560000|2025-07-16 13:29:20|||||||||4
1752672570000|2025-07-16 13:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|116
1752672580000|2025-07-16 13:29:40|||||||||6
1752672590000|2025-07-16 13:29:50|||||||||11
1752672600000|2025-07-16 13:30:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|37
1752672620000|2025-07-16 13:30:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|18
1752672630000|2025-07-16 13:30:30|||||||||11
1752672640000|2025-07-16 13:30:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|63
1752672650000|2025-07-16 13:30:50|||||||||13
1752672660000|2025-07-16 13:31:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|130
1752672670000|2025-07-16 13:31:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|25
1752672680000|2025-07-16 13:31:20|||||||||1
1752672700000|2025-07-16 13:31:40|||||||||2
1752672710000|2025-07-16 13:31:50|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|469
1752672720000|2025-07-16 13:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1752672730000|2025-07-16 13:32:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1752672740000|2025-07-16 13:32:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|89
1752672750000|2025-07-16 13:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1752672760000|2025-07-16 13:32:40|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|62
1752672770000|2025-07-16 13:32:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|323
1752672780000|2025-07-16 13:33:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1752672790000|2025-07-16 13:33:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|333
1752672800000|2025-07-16 13:33:20|||||||||355
1752672810000|2025-07-16 13:33:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|62
1752672830000|2025-07-16 13:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1752672840000|2025-07-16 13:34:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|162
1752672850000|2025-07-16 13:34:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|15
1752672860000|2025-07-16 13:34:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|212
1752672870000|2025-07-16 13:34:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1752672880000|2025-07-16 13:34:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1752672900000|2025-07-16 13:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1752672910000|2025-07-16 13:35:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1752672920000|2025-07-16 13:35:20|||||||||6
1752672940000|2025-07-16 13:35:40|||||||||1
1752672960000|2025-07-16 13:36:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|67
1752672980000|2025-07-16 13:36:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1752673000000|2025-07-16 13:36:40|||||||||5
1752673020000|2025-07-16 13:37:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1752673030000|2025-07-16 13:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|136
1752673040000|2025-07-16 13:37:20|||||||||102
1752673050000|2025-07-16 13:37:30|||||||||121
1752673060000|2025-07-16 13:37:40|||||||||3
1752673080000|2025-07-16 13:38:00|||||||||30
1752673100000|2025-07-16 13:38:20|||||||||2
1752673110000|2025-07-16 13:38:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|313
1752673120000|2025-07-16 13:38:40|||||||||22
1752673130000|2025-07-16 13:38:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|85
1752673150000|2025-07-16 13:39:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|101
1752673160000|2025-07-16 13:39:20|||||||||120
1752673170000|2025-07-16 13:39:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|50
1752673180000|2025-07-16 13:39:40|||||||||43
1752673190000|2025-07-16 13:39:50|||||||||100
1752673200000|2025-07-16 13:40:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1752673210000|2025-07-16 13:40:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|274
1752673220000|2025-07-16 13:40:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|169
1752673230000|2025-07-16 13:40:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|484
1752673240000|2025-07-16 13:40:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1752673250000|2025-07-16 13:40:50|||||||||2
1752673260000|2025-07-16 13:41:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|191
1752673270000|2025-07-16 13:41:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1752673280000|2025-07-16 13:41:20|||||||||175
1752673300000|2025-07-16 13:41:40|||||||||3
1752673310000|2025-07-16 13:41:50|||||||||4
1752673320000|2025-07-16 13:42:00|||||||||5
1752673330000|2025-07-16 13:42:10|||||||||19
1752673340000|2025-07-16 13:42:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|148
1752673350000|2025-07-16 13:42:30|||||||||50
1752673360000|2025-07-16 13:42:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|296
1752673370000|2025-07-16 13:42:50|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|36
1752673380000|2025-07-16 13:43:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|46
1752673390000|2025-07-16 13:43:10|||||||||1
1752673400000|2025-07-16 13:43:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|123
1752673410000|2025-07-16 13:43:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|77
1752673430000|2025-07-16 13:43:50|||||||||28
1752673440000|2025-07-16 13:44:00|||||||||1
1752673450000|2025-07-16 13:44:10|||||||||10
1752673460000|2025-07-16 13:44:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1752673470000|2025-07-16 13:44:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1752673480000|2025-07-16 13:44:40|||||||||6
1752673490000|2025-07-16 13:44:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|110
1752673520000|2025-07-16 13:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|117
1752673530000|2025-07-16 13:45:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|154
1752673550000|2025-07-16 13:45:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|64
1752673560000|2025-07-16 13:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1752673570000|2025-07-16 13:46:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|290
1752673580000|2025-07-16 13:46:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1752673590000|2025-07-16 13:46:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1752673620000|2025-07-16 13:47:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1752673630000|2025-07-16 13:47:10|||||||||9
1752673640000|2025-07-16 13:47:20|||||||||1
1752673650000|2025-07-16 13:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1752673660000|2025-07-16 13:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1752673670000|2025-07-16 13:47:50|||||||||9
1752673680000|2025-07-16 13:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1752673690000|2025-07-16 13:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|158
1752673710000|2025-07-16 13:48:30|||||||||61
1752673720000|2025-07-16 13:48:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1752673730000|2025-07-16 13:48:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1752673740000|2025-07-16 13:49:00|||||||||11
1752673750000|2025-07-16 13:49:10|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|198
1752673780000|2025-07-16 13:49:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|93
1752673790000|2025-07-16 13:49:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1752673800000|2025-07-16 13:50:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1752673810000|2025-07-16 13:50:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1752673840000|2025-07-16 13:50:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|50
1752673850000|2025-07-16 13:50:50|||||||||2
1752673860000|2025-07-16 13:51:00|||||||||1
1752673870000|2025-07-16 13:51:10|||||||||1
1752673880000|2025-07-16 13:51:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|133
1752673900000|2025-07-16 13:51:40|||||||||1
1752673910000|2025-07-16 13:51:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1752673920000|2025-07-16 13:52:00|||||||||7
1752673930000|2025-07-16 13:52:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1752673940000|2025-07-16 13:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1752673950000|2025-07-16 13:52:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|64
1752673960000|2025-07-16 13:52:40|||||||||20
1752673970000|2025-07-16 13:52:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|150
1752673980000|2025-07-16 13:53:00|||||||||203
1752674000000|2025-07-16 13:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1752674010000|2025-07-16 13:53:30|||||||||48
1752674020000|2025-07-16 13:53:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|203
1752674030000|2025-07-16 13:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|133
1752674040000|2025-07-16 13:54:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|28
1752674050000|2025-07-16 13:54:10|||||||||7
1752674060000|2025-07-16 13:54:20|||||||||8
1752674070000|2025-07-16 13:54:30|||||||||1
1752674080000|2025-07-16 13:54:40|||||||||1
1752674090000|2025-07-16 13:54:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|50
1752674110000|2025-07-16 13:55:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|57
1752674120000|2025-07-16 13:55:20|||||||||18
1752674140000|2025-07-16 13:55:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|119
1752674150000|2025-07-16 13:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1752674160000|2025-07-16 13:56:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1752674170000|2025-07-16 13:56:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|102
1752674180000|2025-07-16 13:56:20|||||||||20
1752674200000|2025-07-16 13:56:40|||||||||10
1752674210000|2025-07-16 13:56:50|||||||||2
1752674220000|2025-07-16 13:57:00|||||||||1
1752674250000|2025-07-16 13:57:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1752674260000|2025-07-16 13:57:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|163
1752674270000|2025-07-16 13:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1752674280000|2025-07-16 13:58:00|||||||||1
1752674310000|2025-07-16 13:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|87
1752674320000|2025-07-16 13:58:40|||||||||71
1752674330000|2025-07-16 13:58:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|143
1752674340000|2025-07-16 13:59:00|||||||||10
1752674360000|2025-07-16 13:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|99
1752674370000|2025-07-16 13:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1752674390000|2025-07-16 13:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1752674400000|2025-07-16 14:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1752674420000|2025-07-16 14:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1752674430000|2025-07-16 14:00:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1752674470000|2025-07-16 14:01:10|||||||||1
1752674490000|2025-07-16 14:01:30|||||||||1
1752674520000|2025-07-16 14:02:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1752674530000|2025-07-16 14:02:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1752674540000|2025-07-16 14:02:20|||||||||1
1752674560000|2025-07-16 14:02:40|||||||||200
1752674570000|2025-07-16 14:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1752674580000|2025-07-16 14:03:00|||||||||8
1752674600000|2025-07-16 14:03:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1752674610000|2025-07-16 14:03:30|||||||||2
1752674620000|2025-07-16 14:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1752674630000|2025-07-16 14:03:50|||||||||41
1752674640000|2025-07-16 14:04:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|105
1752674670000|2025-07-16 14:04:30|||||||||8
1752674680000|2025-07-16 14:04:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|105
1752674690000|2025-07-16 14:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1752674700000|2025-07-16 14:05:00|||||||||39
1752674710000|2025-07-16 14:05:10|||||||||14
1752674720000|2025-07-16 14:05:20|||||||||2
1752674740000|2025-07-16 14:05:40|||||||||38
1752674750000|2025-07-16 14:05:50|||||||||16
1752674760000|2025-07-16 14:06:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|60
1752674800000|2025-07-16 14:06:40|||||||||1
1752674810000|2025-07-16 14:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1752674820000|2025-07-16 14:07:00|||||||||1
1752674830000|2025-07-16 14:07:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|31
1752674840000|2025-07-16 14:07:20|||||||||1
1752674860000|2025-07-16 14:07:40|||||||||13
1752674870000|2025-07-16 14:07:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1752674880000|2025-07-16 14:08:00|||||||||1
1752674890000|2025-07-16 14:08:10|||||||||67
1752674900000|2025-07-16 14:08:20|||||||||46
1752674910000|2025-07-16 14:08:30|||||||||1
1752674930000|2025-07-16 14:08:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|56
1752674940000|2025-07-16 14:09:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1752674970000|2025-07-16 14:09:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1752674980000|2025-07-16 14:09:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|84
1752675010000|2025-07-16 14:10:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|73
1752675020000|2025-07-16 14:10:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|156
1752675040000|2025-07-16 14:10:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1752675050000|2025-07-16 14:10:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|88
1752675060000|2025-07-16 14:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1752675070000|2025-07-16 14:11:10|||||||||1
1752675080000|2025-07-16 14:11:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|44
1752675120000|2025-07-16 14:12:00|||||||||2
1752675150000|2025-07-16 14:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1752675170000|2025-07-16 14:12:50|||||||||5
1752675200000|2025-07-16 14:13:20|||||||||1
1752675210000|2025-07-16 14:13:30|||||||||1
1752675250000|2025-07-16 14:14:10|||||||||5
1752675270000|2025-07-16 14:14:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|111
1752675300000|2025-07-16 14:15:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|281
1752675310000|2025-07-16 14:15:10|||||||||14
1752675320000|2025-07-16 14:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1752675340000|2025-07-16 14:15:40|||||||||111
1752675360000|2025-07-16 14:16:00|||||||||108
1752675370000|2025-07-16 14:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1752675390000|2025-07-16 14:16:30|||||||||1
1752675410000|2025-07-16 14:16:50|||||||||1
1752675420000|2025-07-16 14:17:00|||||||||6
1752675470000|2025-07-16 14:17:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1752675480000|2025-07-16 14:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|55
1752675490000|2025-07-16 14:18:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|114
1752675500000|2025-07-16 14:18:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|38
1752675520000|2025-07-16 14:18:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1752675530000|2025-07-16 14:18:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|19
1752675570000|2025-07-16 14:19:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1752675580000|2025-07-16 14:19:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1752675590000|2025-07-16 14:19:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1752675610000|2025-07-16 14:20:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|58
1752675640000|2025-07-16 14:20:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|258
1752675660000|2025-07-16 14:21:00|||||||||5
1752675710000|2025-07-16 14:21:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|108
1752675720000|2025-07-16 14:22:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1752675730000|2025-07-16 14:22:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1752675740000|2025-07-16 14:22:20|||||||||8
1752675750000|2025-07-16 14:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1752675760000|2025-07-16 14:22:40|||||||||10
1752675780000|2025-07-16 14:23:00|||||||||1
1752675790000|2025-07-16 14:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|117
1752675800000|2025-07-16 14:23:20|||||||||3
1752675810000|2025-07-16 14:23:30|||||||||3
1752675840000|2025-07-16 14:24:00|||||||||6
1752675850000|2025-07-16 14:24:10|||||||||3
1752675860000|2025-07-16 14:24:20|||||||||28
1752675870000|2025-07-16 14:24:30|||||||||5
1752675880000|2025-07-16 14:24:40|||||||||3
1752675890000|2025-07-16 14:24:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1752675900000|2025-07-16 14:25:00|||||||||2
1752675920000|2025-07-16 14:25:20|||||||||8
1752675930000|2025-07-16 14:25:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|27
1752675950000|2025-07-16 14:25:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|35
1752675960000|2025-07-16 14:26:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|120
1752675970000|2025-07-16 14:26:10|||||||||6
1752675980000|2025-07-16 14:26:20|||||||||3
1752675990000|2025-07-16 14:26:30|||||||||3
1752676000000|2025-07-16 14:26:40|||||||||39
1752676010000|2025-07-16 14:26:50|||||||||14
1752676020000|2025-07-16 14:27:00|||||||||24
1752676030000|2025-07-16 14:27:10|||||||||1
1752676040000|2025-07-16 14:27:20|||||||||14
1752676050000|2025-07-16 14:27:30|||||||||91
1752676060000|2025-07-16 14:27:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1752676070000|2025-07-16 14:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|111
1752676090000|2025-07-16 14:28:10|||||||||10
1752676110000|2025-07-16 14:28:30|||||||||1
1752676120000|2025-07-16 14:28:40|||||||||5
1752676130000|2025-07-16 14:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|80
1752676140000|2025-07-16 14:29:00|||||||||40
1752676190000|2025-07-16 14:29:50|||||||||36
1752676200000|2025-07-16 14:30:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|44
1752676210000|2025-07-16 14:30:10|||||||||152
1752676220000|2025-07-16 14:30:20|||||||||2
1752676230000|2025-07-16 14:30:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|67
1752676250000|2025-07-16 14:30:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|18
1752676260000|2025-07-16 14:31:00|||||||||22
1752676270000|2025-07-16 14:31:10|||||||||4
1752676280000|2025-07-16 14:31:20|||||||||1
1752676290000|2025-07-16 14:31:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1752676320000|2025-07-16 14:32:00|||||||||104
1752676330000|2025-07-16 14:32:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|134
1752676340000|2025-07-16 14:32:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|125
1752676350000|2025-07-16 14:32:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1752676370000|2025-07-16 14:32:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|74
1752676380000|2025-07-16 14:33:00|||||||||15
1752676400000|2025-07-16 14:33:20|||||||||6
1752676410000|2025-07-16 14:33:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|48
1752676420000|2025-07-16 14:33:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|45
1752676430000|2025-07-16 14:33:50|||||||||13
1752676440000|2025-07-16 14:34:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1752676450000|2025-07-16 14:34:10|||||||||5
1752676460000|2025-07-16 14:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1752676470000|2025-07-16 14:34:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|28
1752676480000|2025-07-16 14:34:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1752676490000|2025-07-16 14:34:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1752676500000|2025-07-16 14:35:00|||||||||28
1752676510000|2025-07-16 14:35:10|||||||||11
1752676530000|2025-07-16 14:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1752676540000|2025-07-16 14:35:40|||||||||237
1752676550000|2025-07-16 14:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|322
1752676560000|2025-07-16 14:36:00|||||||||8
1752676580000|2025-07-16 14:36:20|||||||||1
1752676590000|2025-07-16 14:36:30|||||||||596
1752676600000|2025-07-16 14:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|58
1752676610000|2025-07-16 14:36:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|134
1752676620000|2025-07-16 14:37:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1752676630000|2025-07-16 14:37:10|||||||||43
1752676640000|2025-07-16 14:37:20|||||||||1
1752676650000|2025-07-16 14:37:30|||||||||4
1752676670000|2025-07-16 14:37:50|||||||||15
1752676680000|2025-07-16 14:38:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|92
1752676710000|2025-07-16 14:38:30|||||||||21
1752676720000|2025-07-16 14:38:40|||||||||1
1752676740000|2025-07-16 14:39:00|||||||||26
1752676750000|2025-07-16 14:39:10|||||||||1
1752676770000|2025-07-16 14:39:30|||||||||9
1752676790000|2025-07-16 14:39:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1752676800000|2025-07-16 14:40:00|||||||||57
1752676810000|2025-07-16 14:40:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|20
1752676820000|2025-07-16 14:40:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|110
1752676870000|2025-07-16 14:41:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1752676880000|2025-07-16 14:41:20|||||||||23
1752676900000|2025-07-16 14:41:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1752676910000|2025-07-16 14:41:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1752676920000|2025-07-16 14:42:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1752676940000|2025-07-16 14:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1752676970000|2025-07-16 14:42:50|||||||||3
1752676980000|2025-07-16 14:43:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1752677000000|2025-07-16 14:43:20|||||||||8
1752677020000|2025-07-16 14:43:40|||||||||2
1752677040000|2025-07-16 14:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|328
1752677060000|2025-07-16 14:44:20|||||||||70
1752677070000|2025-07-16 14:44:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|356
1752677080000|2025-07-16 14:44:40|||||||||2
1752677090000|2025-07-16 14:44:50|||||||||2
1752677100000|2025-07-16 14:45:00|||||||||25
1752677110000|2025-07-16 14:45:10|||||||||5
1752677120000|2025-07-16 14:45:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1752677130000|2025-07-16 14:45:30|||||||||1
1752677140000|2025-07-16 14:45:40|||||||||18
1752677150000|2025-07-16 14:45:50|||||||||6
1752677160000|2025-07-16 14:46:00|||||||||21
1752677200000|2025-07-16 14:46:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|6
1752677210000|2025-07-16 14:46:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1752677220000|2025-07-16 14:47:00|||||||||25
1752677230000|2025-07-16 14:47:10|||||||||1
1752677240000|2025-07-16 14:47:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|194
1752677250000|2025-07-16 14:47:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|246
1752677260000|2025-07-16 14:47:40|||||||||5
1752677270000|2025-07-16 14:47:50|||||||||35
1752677310000|2025-07-16 14:48:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|224
1752677330000|2025-07-16 14:48:50|||||||||3
1752677340000|2025-07-16 14:49:00|||||||||79
1752677360000|2025-07-16 14:49:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|188
1752677390000|2025-07-16 14:49:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|156
1752677400000|2025-07-16 14:50:00|||||||||38
1752677420000|2025-07-16 14:50:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|106
1752677430000|2025-07-16 14:50:30|||||||||25
1752677450000|2025-07-16 14:50:50|||||||||7
1752677470000|2025-07-16 14:51:10|||||||||1
1752677480000|2025-07-16 14:51:20|||||||||1
1752677490000|2025-07-16 14:51:30|||||||||43
1752677500000|2025-07-16 14:51:40|||||||||2
1752677530000|2025-07-16 14:52:10|||||||||2
1752677540000|2025-07-16 14:52:20|||||||||8
1752677550000|2025-07-16 14:52:30|||||||||30
1752677560000|2025-07-16 14:52:40|||||||||1
1752677590000|2025-07-16 14:53:10|||||||||6
1752677600000|2025-07-16 14:53:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1752677610000|2025-07-16 14:53:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|98
1752677620000|2025-07-16 14:53:40|||||||||70
1752677630000|2025-07-16 14:53:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1752677640000|2025-07-16 14:54:00|11548.9|11544.9|11544.2|11540.2|11553.6|11549.6|11544.2|11540.2|1493
1752677650000|2025-07-16 14:54:10|11547.3|11543.3|11534.8|11530.8|11547.3|11543.3|11531.7|11527.7|527
1752677660000|2025-07-16 14:54:20|11531.7|11527.7|11512.9|11508.9|11531.7|11527.7|11512.9|11508.9|593
1752677670000|2025-07-16 14:54:30|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|292
1752677680000|2025-07-16 14:54:40|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11503.6|11499.6|314
1752677690000|2025-07-16 14:54:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|229
1752677700000|2025-07-16 14:55:00|11509.8|11505.8|11525.4|11521.4|11525.4|11521.4|11509.8|11505.8|209
1752677710000|2025-07-16 14:55:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|83
1752677720000|2025-07-16 14:55:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|74
1752677730000|2025-07-16 14:55:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|136
1752677740000|2025-07-16 14:55:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|234
1752677750000|2025-07-16 14:55:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|390
1752677760000|2025-07-16 14:56:00|11530.1|11526.1|11522.3|11518.3|11531.7|11527.7|11522.3|11518.3|286
1752677770000|2025-07-16 14:56:10|11523.9|11519.9|11528.6|11524.6|11528.6|11524.6|11523.9|11519.9|166
1752677780000|2025-07-16 14:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|149
1752677790000|2025-07-16 14:56:30|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|321
1752677800000|2025-07-16 14:56:40|11519.2|11515.2|11506.7|11502.7|11519.2|11515.2|11506.7|11502.7|293
1752677810000|2025-07-16 14:56:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|422
1752677820000|2025-07-16 14:57:00|11506.7|11502.7|11494.2|11490.2|11506.7|11502.7|11494.2|11490.2|281
1752677830000|2025-07-16 14:57:10|11491.1|11487.1|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|342
1752677840000|2025-07-16 14:57:20|11484.8|11480.8|11500.4|11496.4|11506.7|11502.7|11484.8|11480.8|432
1752677850000|2025-07-16 14:57:30|11497.3|11493.3|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|143
1752677860000|2025-07-16 14:57:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|145
1752677870000|2025-07-16 14:57:50|11498.9|11494.9|11497.3|11493.3|11503.6|11499.6|11494.2|11490.2|371
1752677880000|2025-07-16 14:58:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|127
1752677890000|2025-07-16 14:58:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|304
1752677900000|2025-07-16 14:58:20|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|207
1752677910000|2025-07-16 14:58:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|186
1752677920000|2025-07-16 14:58:40|11478.6|11474.6|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|913
1752677930000|2025-07-16 14:58:50|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|457
1752677940000|2025-07-16 14:59:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|283
1752677950000|2025-07-16 14:59:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|484
1752677960000|2025-07-16 14:59:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|331
1752677970000|2025-07-16 14:59:30|11491.1|11487.1|11500.4|11496.4|11500.4|11496.4|11491.1|11487.1|471
1752677980000|2025-07-16 14:59:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|366
1752677990000|2025-07-16 14:59:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|255
1752678000000|2025-07-16 15:00:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|227
1752678010000|2025-07-16 15:00:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|871
1752678020000|2025-07-16 15:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|173
1752678030000|2025-07-16 15:00:30|11506.7|11502.7|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|379
1752678040000|2025-07-16 15:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|92
1752678050000|2025-07-16 15:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|139
1752678060000|2025-07-16 15:01:00|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11512.9|11508.9|103
1752678070000|2025-07-16 15:01:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|259
1752678080000|2025-07-16 15:01:20|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|105
1752678090000|2025-07-16 15:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1752678100000|2025-07-16 15:01:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|226
1752678110000|2025-07-16 15:01:50|||||||||11
1752678120000|2025-07-16 15:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|80
1752678130000|2025-07-16 15:02:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|84
1752678140000|2025-07-16 15:02:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|17
1752678150000|2025-07-16 15:02:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|547
1752678160000|2025-07-16 15:02:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|30
1752678170000|2025-07-16 15:02:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|110
1752678180000|2025-07-16 15:03:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|113
1752678190000|2025-07-16 15:03:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|178
1752678200000|2025-07-16 15:03:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|50
1752678210000|2025-07-16 15:03:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|30
1752678220000|2025-07-16 15:03:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|96
1752678230000|2025-07-16 15:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1752678240000|2025-07-16 15:04:00|11503.6|11499.6|11509.8|11505.8|11509.8|11505.8|11503.6|11499.6|146
1752678250000|2025-07-16 15:04:10|11512.9|11508.9|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|118
1752678260000|2025-07-16 15:04:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|201
1752678270000|2025-07-16 15:04:30|||||||||9
1752678280000|2025-07-16 15:04:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|58
1752678290000|2025-07-16 15:04:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|145
1752678300000|2025-07-16 15:05:00|||||||||20
1752678310000|2025-07-16 15:05:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|290
1752678320000|2025-07-16 15:05:20|11500.4|11496.4|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|133
1752678330000|2025-07-16 15:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1752678340000|2025-07-16 15:05:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|97
1752678350000|2025-07-16 15:05:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|221
1752678360000|2025-07-16 15:06:00|||||||||14
1752678370000|2025-07-16 15:06:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|313
1752678380000|2025-07-16 15:06:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|116
1752678390000|2025-07-16 15:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|60
1752678400000|2025-07-16 15:06:40|||||||||55
1752678410000|2025-07-16 15:06:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|195
1752678420000|2025-07-16 15:07:00|||||||||3
1752678430000|2025-07-16 15:07:10|||||||||13
1752678440000|2025-07-16 15:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|138
1752678450000|2025-07-16 15:07:30|||||||||60
1752678460000|2025-07-16 15:07:40|||||||||6
1752678470000|2025-07-16 15:07:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|390
1752678480000|2025-07-16 15:08:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|58
1752678490000|2025-07-16 15:08:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|196
1752678500000|2025-07-16 15:08:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|116
1752678510000|2025-07-16 15:08:30|||||||||322
1752678520000|2025-07-16 15:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|303
1752678530000|2025-07-16 15:08:50|||||||||43
1752678540000|2025-07-16 15:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|375
1752678550000|2025-07-16 15:09:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|274
1752678560000|2025-07-16 15:09:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|139
1752678570000|2025-07-16 15:09:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|315
1752678580000|2025-07-16 15:09:40|||||||||82
1752678590000|2025-07-16 15:09:50|||||||||13
1752678600000|2025-07-16 15:10:00|||||||||4
1752678610000|2025-07-16 15:10:10|||||||||55
1752678620000|2025-07-16 15:10:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|210
1752678630000|2025-07-16 15:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|197
1752678640000|2025-07-16 15:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1752678650000|2025-07-16 15:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1752678660000|2025-07-16 15:11:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|673
1752678670000|2025-07-16 15:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|263
1752678680000|2025-07-16 15:11:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|327
1752678690000|2025-07-16 15:11:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1752678700000|2025-07-16 15:11:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|22
1752678710000|2025-07-16 15:11:50|||||||||204
1752678720000|2025-07-16 15:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1752678730000|2025-07-16 15:12:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|38
1752678740000|2025-07-16 15:12:20|||||||||1
1752678750000|2025-07-16 15:12:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|150
1752678760000|2025-07-16 15:12:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|138
1752678770000|2025-07-16 15:12:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|98
1752678780000|2025-07-16 15:13:00|||||||||7
1752678790000|2025-07-16 15:13:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|170
1752678800000|2025-07-16 15:13:20|||||||||34
1752678810000|2025-07-16 15:13:30|||||||||1
1752678820000|2025-07-16 15:13:40|||||||||4
1752678830000|2025-07-16 15:13:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|134
1752678840000|2025-07-16 15:14:00|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11503.6|11499.6|307
1752678850000|2025-07-16 15:14:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|92
1752678860000|2025-07-16 15:14:20|||||||||26
1752678870000|2025-07-16 15:14:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1752678880000|2025-07-16 15:14:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|88
1752678890000|2025-07-16 15:14:50|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|156
1752678900000|2025-07-16 15:15:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|321
1752678910000|2025-07-16 15:15:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|121
1752678920000|2025-07-16 15:15:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|134
1752678930000|2025-07-16 15:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|218
1752678940000|2025-07-16 15:15:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|88
1752678950000|2025-07-16 15:15:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|82
1752678960000|2025-07-16 15:16:00|11497.3|11493.3|11484.8|11480.8|11497.3|11493.3|11484.8|11480.8|402
1752678970000|2025-07-16 15:16:10|11481.7|11477.7|11478.6|11474.6|11487.9|11483.9|11475.4|11471.4|568
1752678980000|2025-07-16 15:16:20|11475.4|11471.4|11453.6|11449.6|11475.4|11471.4|11450.4|11446.4|773
1752678990000|2025-07-16 15:16:30|11450.4|11446.4|11434.8|11430.8|11450.4|11446.4|11428.6|11424.6|326
1752679000000|2025-07-16 15:16:40|11436.4|11432.4|11433.3|11429.3|11436.4|11432.4|11425.4|11421.4|453
1752679010000|2025-07-16 15:16:50|11434.8|11430.8|11456.7|11452.7|11456.7|11452.7|11434.8|11430.8|256
1752679020000|2025-07-16 15:17:00|11453.6|11449.6|11434.8|11430.8|11453.6|11449.6|11434.8|11430.8|258
1752679030000|2025-07-16 15:17:10|11431.7|11427.7|11422.3|11418.3|11434.8|11430.8|11419.2|11415.2|574
1752679040000|2025-07-16 15:17:20|11425.4|11421.4|11441.1|11437.1|11441.1|11437.1|11425.4|11421.4|537
1752679050000|2025-07-16 15:17:30|11437.9|11433.9|11431.7|11427.7|11441.1|11437.1|11425.4|11421.4|434
1752679060000|2025-07-16 15:17:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11425.4|11421.4|457
1752679070000|2025-07-16 15:17:50|11434.8|11430.8|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|217
1752679080000|2025-07-16 15:18:00|11441.1|11437.1|11450.4|11446.4|11450.4|11446.4|11441.1|11437.1|574
1752679090000|2025-07-16 15:18:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|617
1752679100000|2025-07-16 15:18:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|364
1752679110000|2025-07-16 15:18:30|11447.3|11443.3|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|289
1752679120000|2025-07-16 15:18:40|11447.3|11443.3|11431.7|11427.7|11447.3|11443.3|11431.7|11427.7|348
1752679130000|2025-07-16 15:18:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|273
1752679140000|2025-07-16 15:19:00|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11422.3|11418.3|310
1752679150000|2025-07-16 15:19:10|11431.7|11427.7|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|369
1752679160000|2025-07-16 15:19:20|11437.9|11433.9|11428.6|11424.6|11437.9|11433.9|11428.6|11424.6|324
1752679170000|2025-07-16 15:19:30|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|326
1752679180000|2025-07-16 15:19:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|643
1752679190000|2025-07-16 15:19:50|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|214
1752679200000|2025-07-16 15:20:00|11425.4|11421.4|11416.1|11412.1|11425.4|11421.4|11412.9|11408.9|163
1752679210000|2025-07-16 15:20:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|177
1752679220000|2025-07-16 15:20:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|195
1752679230000|2025-07-16 15:20:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|101
1752679240000|2025-07-16 15:20:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|168
1752679250000|2025-07-16 15:20:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|310
1752679260000|2025-07-16 15:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|180
1752679270000|2025-07-16 15:21:10|11441.1|11437.1|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|107
1752679280000|2025-07-16 15:21:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|119
1752679290000|2025-07-16 15:21:30|11447.3|11443.3|11444.2|11440.2|11453.6|11449.6|11444.2|11440.2|143
1752679300000|2025-07-16 15:21:40|11441.1|11437.1|11428.6|11424.6|11441.1|11437.1|11428.6|11424.6|218
1752679310000|2025-07-16 15:21:50|11427|11423|11431.7|11427.7|11431.7|11427.7|11427|11423|137
1752679320000|2025-07-16 15:22:00|11428.6|11424.6|11419.2|11415.2|11431.7|11427.7|11419.2|11415.2|291
1752679330000|2025-07-16 15:22:10|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11416.1|11412.1|218
1752679340000|2025-07-16 15:22:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|61
1752679350000|2025-07-16 15:22:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|305
1752679360000|2025-07-16 15:22:40|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|90
1752679370000|2025-07-16 15:22:50|11431.7|11427.7|11425.4|11421.4|11431.7|11427.7|11422.3|11418.3|267
1752679380000|2025-07-16 15:23:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|57
1752679390000|2025-07-16 15:23:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|190
1752679400000|2025-07-16 15:23:20|11431.7|11427.7|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|374
1752679410000|2025-07-16 15:23:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|83
1752679420000|2025-07-16 15:23:40|11431.7|11427.7|11422.3|11418.3|11434.8|11430.8|11422.3|11418.3|237
1752679430000|2025-07-16 15:23:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|292
1752679440000|2025-07-16 15:24:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|136
1752679450000|2025-07-16 15:24:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|199
1752679460000|2025-07-16 15:24:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|187
1752679470000|2025-07-16 15:24:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|131
1752679480000|2025-07-16 15:24:40|11409.8|11405.8|11403.6|11399.6|11409.8|11405.8|11403.6|11399.6|310
1752679490000|2025-07-16 15:24:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|204
1752679500000|2025-07-16 15:25:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|164
1752679510000|2025-07-16 15:25:10|11400.4|11396.4|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|307
1752679520000|2025-07-16 15:25:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|343
1752679530000|2025-07-16 15:25:30|11403.6|11399.6|11403.6|11399.6|11409.8|11405.8|11403.6|11399.6|396
1752679540000|2025-07-16 15:25:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11402|11398|151
1752679550000|2025-07-16 15:25:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|324
1752679560000|2025-07-16 15:26:00|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|104
1752679570000|2025-07-16 15:26:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11408.3|11404.3|118
1752679580000|2025-07-16 15:26:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|245
1752679590000|2025-07-16 15:26:30|11412.9|11408.9|11423.9|11419.9|11423.9|11419.9|11412.9|11408.9|174
1752679600000|2025-07-16 15:26:40|11425.4|11421.4|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|133
1752679610000|2025-07-16 15:26:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|147
1752679620000|2025-07-16 15:27:00|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|90
1752679630000|2025-07-16 15:27:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|35
1752679640000|2025-07-16 15:27:20|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|162
1752679650000|2025-07-16 15:27:30|11419.2|11415.2|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|164
1752679660000|2025-07-16 15:27:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|234
1752679670000|2025-07-16 15:27:50|11423.9|11419.9|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|200
1752679680000|2025-07-16 15:28:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|338
1752679690000|2025-07-16 15:28:10|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|101
1752679700000|2025-07-16 15:28:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|161
1752679710000|2025-07-16 15:28:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|586
1752679720000|2025-07-16 15:28:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1752679730000|2025-07-16 15:28:50|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|482
1752679740000|2025-07-16 15:29:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|87
1752679750000|2025-07-16 15:29:10|11422.3|11418.3|11431.7|11427.7|11431.7|11427.7|11422.3|11418.3|450
1752679760000|2025-07-16 15:29:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|139
1752679770000|2025-07-16 15:29:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|124
1752679780000|2025-07-16 15:29:40|11434.8|11430.8|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|390
1752679790000|2025-07-16 15:29:50|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|94
1752679800000|2025-07-16 15:30:00|11427|11423|11419.2|11415.2|11428.6|11424.6|11419.2|11415.2|178
1752679810000|2025-07-16 15:30:10|11416.1|11412.1|11391.1|11387.1|11425.4|11421.4|11391.1|11387.1|1050
1752679820000|2025-07-16 15:30:20|11387.9|11383.9|11391.1|11387.1|11400.4|11396.4|11384.8|11380.8|487
1752679830000|2025-07-16 15:30:30|11394.2|11390.2|11384.8|11380.8|11394.2|11390.2|11384.8|11380.8|287
1752679840000|2025-07-16 15:30:40|11387.9|11383.9|11398.9|11394.9|11403.6|11399.6|11381.7|11377.7|219
1752679850000|2025-07-16 15:30:50|11400.4|11396.4|11394.2|11390.2|11403.6|11399.6|11394.2|11390.2|238
1752679860000|2025-07-16 15:31:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11395.8|11391.8|134
1752679870000|2025-07-16 15:31:10|11403.6|11399.6|11391.1|11387.1|11403.6|11399.6|11391.1|11387.1|995
1752679880000|2025-07-16 15:31:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11381.7|11377.7|438
1752679890000|2025-07-16 15:31:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|103
1752679900000|2025-07-16 15:31:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|482
1752679910000|2025-07-16 15:31:50|11394.2|11390.2|11403.6|11399.6|11403.6|11399.6|11394.2|11390.2|558
1752679920000|2025-07-16 15:32:00|11402|11398|11409.8|11405.8|11409.8|11405.8|11400.4|11396.4|334
1752679930000|2025-07-16 15:32:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|197
1752679940000|2025-07-16 15:32:20|11412.9|11408.9|11422.3|11418.3|11422.3|11418.3|11412.9|11408.9|286
1752679950000|2025-07-16 15:32:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|223
1752679960000|2025-07-16 15:32:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|251
1752679970000|2025-07-16 15:32:50|11419.2|11415.2|11409.8|11405.8|11419.2|11415.2|11409.8|11405.8|217
1752679980000|2025-07-16 15:33:00|11408.3|11404.3|11409.8|11405.8|11412.9|11408.9|11403.6|11399.6|226
1752679990000|2025-07-16 15:33:10|11412.9|11408.9|11403.6|11399.6|11412.9|11408.9|11403.6|11399.6|135
1752680000000|2025-07-16 15:33:20|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|315
1752680010000|2025-07-16 15:33:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|123
1752680020000|2025-07-16 15:33:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|165
1752680030000|2025-07-16 15:33:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|208
1752680040000|2025-07-16 15:34:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|95
1752680050000|2025-07-16 15:34:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|67
1752680060000|2025-07-16 15:34:20|11409.8|11405.8|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|102
1752680070000|2025-07-16 15:34:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|203
1752680080000|2025-07-16 15:34:40|11403.6|11399.6|11402|11398|11403.6|11399.6|11400.4|11396.4|253
1752680090000|2025-07-16 15:34:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|326
1752680100000|2025-07-16 15:35:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|180
1752680110000|2025-07-16 15:35:10|11394.2|11390.2|11391.1|11387.1|11397.3|11393.3|11387.9|11383.9|439
1752680120000|2025-07-16 15:35:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|299
1752680130000|2025-07-16 15:35:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|266
1752680140000|2025-07-16 15:35:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|231
1752680150000|2025-07-16 15:35:50|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|156
1752680160000|2025-07-16 15:36:00|11378.6|11374.6|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|181
1752680170000|2025-07-16 15:36:10|11381.7|11377.7|11372.3|11368.3|11381.7|11377.7|11369.2|11365.2|443
1752680180000|2025-07-16 15:36:20|11375.4|11371.4|11369.2|11365.2|11375.4|11371.4|11369.2|11365.2|314
1752680190000|2025-07-16 15:36:30|11366.1|11362.1|11369.2|11365.2|11372.3|11368.3|11366.1|11362.1|165
1752680200000|2025-07-16 15:36:40|11366.1|11362.1|11375.4|11371.4|11375.4|11371.4|11366.1|11362.1|244
1752680210000|2025-07-16 15:36:50|11372.3|11368.3|11378.6|11374.6|11378.6|11374.6|11372.3|11368.3|25
1752680220000|2025-07-16 15:37:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|568
1752680230000|2025-07-16 15:37:10|11387.9|11383.9|11383.3|11379.3|11387.9|11383.9|11381.7|11377.7|136
1752680240000|2025-07-16 15:37:20|11381.7|11377.7|11375.4|11371.4|11381.7|11377.7|11372.3|11368.3|121
1752680250000|2025-07-16 15:37:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|167
1752680260000|2025-07-16 15:37:40|11370.8|11366.8|11383.3|11379.3|11384.8|11380.8|11369.2|11365.2|370
1752680270000|2025-07-16 15:37:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11378.6|11374.6|55
1752680280000|2025-07-16 15:38:00|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|138
1752680290000|2025-07-16 15:38:10|11387.9|11383.9|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|202
1752680300000|2025-07-16 15:38:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|138
1752680310000|2025-07-16 15:38:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|68
1752680320000|2025-07-16 15:38:40|11387.9|11383.9|11384.8|11380.8|11391.1|11387.1|11381.7|11377.7|63
1752680330000|2025-07-16 15:38:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|49
1752680340000|2025-07-16 15:39:00|11383.3|11379.3|11391.1|11387.1|11391.1|11387.1|11383.3|11379.3|483
1752680350000|2025-07-16 15:39:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|142
1752680360000|2025-07-16 15:39:20|11387.9|11383.9|11384.8|11380.8|11394.2|11390.2|11384.8|11380.8|109
1752680370000|2025-07-16 15:39:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|127
1752680380000|2025-07-16 15:39:40|11378.6|11374.6|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|165
1752680390000|2025-07-16 15:39:50|11381.7|11377.7|11387.9|11383.9|11387.9|11383.9|11378.6|11374.6|242
1752680400000|2025-07-16 15:40:00|11384.8|11380.8|11378.6|11374.6|11387.9|11383.9|11378.6|11374.6|579
1752680410000|2025-07-16 15:40:10|11381.7|11377.7|11391.1|11387.1|11391.1|11387.1|11381.7|11377.7|127
1752680420000|2025-07-16 15:40:20|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|46
1752680430000|2025-07-16 15:40:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|131
1752680440000|2025-07-16 15:40:40|11389.5|11385.5|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|173
1752680450000|2025-07-16 15:40:50|||||||||78
1752680460000|2025-07-16 15:41:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|78
1752680470000|2025-07-16 15:41:10|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|163
1752680480000|2025-07-16 15:41:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|42
1752680490000|2025-07-16 15:41:30|||||||||24
1752680500000|2025-07-16 15:41:40|11394.2|11390.2|11400.4|11396.4|11400.4|11396.4|11394.2|11390.2|220
1752680510000|2025-07-16 15:41:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|138
1752680520000|2025-07-16 15:42:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|136
1752680530000|2025-07-16 15:42:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|497
1752680540000|2025-07-16 15:42:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|277
1752680550000|2025-07-16 15:42:30|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|209
1752680560000|2025-07-16 15:42:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|157
1752680570000|2025-07-16 15:42:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|428
1752680580000|2025-07-16 15:43:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|54
1752680590000|2025-07-16 15:43:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|56
1752680600000|2025-07-16 15:43:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|201
1752680610000|2025-07-16 15:43:30|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|156
1752680620000|2025-07-16 15:43:40|||||||||179
1752680630000|2025-07-16 15:43:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|144
1752680640000|2025-07-16 15:44:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|61
1752680650000|2025-07-16 15:44:10|||||||||52
1752680660000|2025-07-16 15:44:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|242
1752680670000|2025-07-16 15:44:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|85
1752680680000|2025-07-16 15:44:40|||||||||285
1752680690000|2025-07-16 15:44:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|94
1752680700000|2025-07-16 15:45:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|347
1752680710000|2025-07-16 15:45:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|117
1752680720000|2025-07-16 15:45:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|88
1752680730000|2025-07-16 15:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|132
1752680740000|2025-07-16 15:45:40|11428.6|11424.6|11422.3|11418.3|11428.6|11424.6|11419.2|11415.2|74
1752680750000|2025-07-16 15:45:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|162
1752680760000|2025-07-16 15:46:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|135
1752680770000|2025-07-16 15:46:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|107
1752680780000|2025-07-16 15:46:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|90
1752680790000|2025-07-16 15:46:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|76
1752680800000|2025-07-16 15:46:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|131
1752680810000|2025-07-16 15:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|56
1752680820000|2025-07-16 15:47:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|65
1752680830000|2025-07-16 15:47:10|11420.8|11416.8|11428.6|11424.6|11428.6|11424.6|11419.2|11415.2|176
1752680840000|2025-07-16 15:47:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|250
1752680850000|2025-07-16 15:47:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|47
1752680860000|2025-07-16 15:47:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|226
1752680870000|2025-07-16 15:47:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11422.3|11418.3|276
1752680880000|2025-07-16 15:48:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1752680890000|2025-07-16 15:48:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|61
1752680900000|2025-07-16 15:48:20|||||||||90
1752680910000|2025-07-16 15:48:30|11412.9|11408.9|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|134
1752680920000|2025-07-16 15:48:40|11406.7|11402.7|11416.1|11412.1|11416.1|11412.1|11406.7|11402.7|367
1752680930000|2025-07-16 15:48:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|164
1752680940000|2025-07-16 15:49:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|86
1752680950000|2025-07-16 15:49:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|139
1752680960000|2025-07-16 15:49:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1752680970000|2025-07-16 15:49:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|168
1752680980000|2025-07-16 15:49:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|52
1752680990000|2025-07-16 15:49:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1752681000000|2025-07-16 15:50:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|56
1752681010000|2025-07-16 15:50:10|11423.9|11419.9|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|67
1752681020000|2025-07-16 15:50:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|151
1752681030000|2025-07-16 15:50:30|||||||||10
1752681040000|2025-07-16 15:50:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1752681050000|2025-07-16 15:50:50|||||||||4
1752681060000|2025-07-16 15:51:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|129
1752681070000|2025-07-16 15:51:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|30
1752681080000|2025-07-16 15:51:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|155
1752681090000|2025-07-16 15:51:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|47
1752681100000|2025-07-16 15:51:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|104
1752681110000|2025-07-16 15:51:50|||||||||9
1752681120000|2025-07-16 15:52:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|88
1752681130000|2025-07-16 15:52:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|125
1752681140000|2025-07-16 15:52:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|141
1752681150000|2025-07-16 15:52:30|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|223
1752681160000|2025-07-16 15:52:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|99
1752681170000|2025-07-16 15:52:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|128
1752681180000|2025-07-16 15:53:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|541
1752681190000|2025-07-16 15:53:10|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11400.4|11396.4|524
1752681200000|2025-07-16 15:53:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|48
1752681210000|2025-07-16 15:53:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|43
1752681220000|2025-07-16 15:53:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1752681230000|2025-07-16 15:53:50|11406.7|11402.7|11400.4|11396.4|11409.8|11405.8|11400.4|11396.4|161
1752681240000|2025-07-16 15:54:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11398.9|11394.9|991
1752681250000|2025-07-16 15:54:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|456
1752681260000|2025-07-16 15:54:20|11403.6|11399.6|11408.3|11404.3|11408.3|11404.3|11403.6|11399.6|717
1752681270000|2025-07-16 15:54:30|11412.9|11408.9|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|250
1752681280000|2025-07-16 15:54:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|401
1752681290000|2025-07-16 15:54:50|11419.2|11415.2|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|93
1752681300000|2025-07-16 15:55:00|11409.8|11405.8|11419.2|11415.2|11419.2|11415.2|11409.8|11405.8|878
1752681310000|2025-07-16 15:55:10|11428.6|11424.6|11450.4|11446.4|11453.6|11449.6|11428.6|11424.6|329
1752681320000|2025-07-16 15:55:20|11453.6|11449.6|11491.1|11487.1|11491.1|11487.1|11453.6|11449.6|852
1752681330000|2025-07-16 15:55:30|11487.9|11483.9|11478.6|11474.6|11487.9|11483.9|11466.1|11462.1|442
1752681340000|2025-07-16 15:55:40|11475.4|11471.4|11478.6|11474.6|11487.9|11483.9|11472.3|11468.3|273
1752681350000|2025-07-16 15:55:50|11475.4|11471.4|11484.8|11480.8|11487.9|11483.9|11475.4|11471.4|215
1752681360000|2025-07-16 15:56:00|11481.7|11477.7|11487.9|11483.9|11491.1|11487.1|11481.7|11477.7|513
1752681370000|2025-07-16 15:56:10|11491.1|11487.1|11491.1|11487.1|11506.7|11502.7|11491.1|11487.1|253
1752681380000|2025-07-16 15:56:20|11492.6|11488.6|11481.7|11477.7|11492.6|11488.6|11472.3|11468.3|165
1752681390000|2025-07-16 15:56:30|11478.6|11474.6|11462.9|11458.9|11481.7|11477.7|11462.9|11458.9|200
1752681400000|2025-07-16 15:56:40|11459.8|11455.8|11461.4|11457.4|11472.3|11468.3|11459.8|11455.8|464
1752681410000|2025-07-16 15:56:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|411
1752681420000|2025-07-16 15:57:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|155
1752681430000|2025-07-16 15:57:10|11459.8|11455.8|11469.2|11465.2|11472.3|11468.3|11459.8|11455.8|115
1752681440000|2025-07-16 15:57:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|374
1752681450000|2025-07-16 15:57:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|263
1752681460000|2025-07-16 15:57:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|175
1752681470000|2025-07-16 15:57:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|270
1752681480000|2025-07-16 15:58:00|11459.8|11455.8|11450.4|11446.4|11459.8|11455.8|11447.3|11443.3|455
1752681490000|2025-07-16 15:58:10|11447.3|11443.3|11453.6|11449.6|11456.7|11452.7|11447.3|11443.3|284
1752681500000|2025-07-16 15:58:20|11456.7|11452.7|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|596
1752681510000|2025-07-16 15:58:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11455.1|11451.1|277
1752681520000|2025-07-16 15:58:40|11459.8|11455.8|11469.2|11465.2|11469.2|11465.2|11459.8|11455.8|113
1752681530000|2025-07-16 15:58:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|100
1752681540000|2025-07-16 15:59:00|11469.2|11465.2|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|151
1752681550000|2025-07-16 15:59:10|11469.2|11465.2|11456.7|11452.7|11469.2|11465.2|11456.7|11452.7|191
1752681560000|2025-07-16 15:59:20|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|332
1752681570000|2025-07-16 15:59:30|11459.8|11455.8|11466.1|11462.1|11472.3|11468.3|11456.7|11452.7|428
1752681580000|2025-07-16 15:59:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|170
1752681590000|2025-07-16 15:59:50|11466.1|11462.1|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|233
1752681600000|2025-07-16 16:00:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|83
1752681610000|2025-07-16 16:00:10|11469.2|11465.2|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|133
1752681620000|2025-07-16 16:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|579
1752681630000|2025-07-16 16:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|292
1752681640000|2025-07-16 16:00:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|87
1752681650000|2025-07-16 16:00:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1752681660000|2025-07-16 16:01:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|166
1752681670000|2025-07-16 16:01:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|142
1752681680000|2025-07-16 16:01:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|172
1752681690000|2025-07-16 16:01:30|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|275
1752681700000|2025-07-16 16:01:40|11456.7|11452.7|11447.3|11443.3|11456.7|11452.7|11447.3|11443.3|85
1752681710000|2025-07-16 16:01:50|11444.2|11440.2|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|187
1752681720000|2025-07-16 16:02:00|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|106
1752681730000|2025-07-16 16:02:10|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|150
1752681740000|2025-07-16 16:02:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|108
1752681750000|2025-07-16 16:02:30|11437.9|11433.9|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|185
1752681760000|2025-07-16 16:02:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|239
1752681770000|2025-07-16 16:02:50|11442.6|11438.6|11437.9|11433.9|11442.6|11438.6|11437.9|11433.9|61
1752681780000|2025-07-16 16:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|77
1752681790000|2025-07-16 16:03:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|142
1752681800000|2025-07-16 16:03:20|11444.2|11440.2|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|138
1752681810000|2025-07-16 16:03:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|87
1752681820000|2025-07-16 16:03:40|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|148
1752681830000|2025-07-16 16:03:50|11431.7|11427.7|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|139
1752681840000|2025-07-16 16:04:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|81
1752681850000|2025-07-16 16:04:10|11434.8|11430.8|11444.2|11440.2|11444.2|11440.2|11434.8|11430.8|96
1752681860000|2025-07-16 16:04:20|11447.3|11443.3|11444.2|11440.2|11450.4|11446.4|11441.1|11437.1|320
1752681870000|2025-07-16 16:04:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|9
1752681880000|2025-07-16 16:04:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|11
1752681890000|2025-07-16 16:04:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|204
1752681900000|2025-07-16 16:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1752681910000|2025-07-16 16:05:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|51
1752681920000|2025-07-16 16:05:20|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|86
1752681930000|2025-07-16 16:05:30|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|47
1752681940000|2025-07-16 16:05:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|194
1752681950000|2025-07-16 16:05:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|154
1752681960000|2025-07-16 16:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1752681970000|2025-07-16 16:06:10|||||||||55
1752681980000|2025-07-16 16:06:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|8
1752681990000|2025-07-16 16:06:30|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|213
1752682000000|2025-07-16 16:06:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|71
1752682010000|2025-07-16 16:06:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|57
1752682020000|2025-07-16 16:07:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|87
1752682030000|2025-07-16 16:07:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|81
1752682040000|2025-07-16 16:07:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1752682050000|2025-07-16 16:07:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|153
1752682060000|2025-07-16 16:07:40|||||||||24
1752682070000|2025-07-16 16:07:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|18
1752682080000|2025-07-16 16:08:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|155
1752682090000|2025-07-16 16:08:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|30
1752682100000|2025-07-16 16:08:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|60
1752682110000|2025-07-16 16:08:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|117
1752682120000|2025-07-16 16:08:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|230
1752682130000|2025-07-16 16:08:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11445.8|11441.8|48
1752682140000|2025-07-16 16:09:00|11444.2|11440.2|11431.7|11427.7|11444.2|11440.2|11431.7|11427.7|994
1752682150000|2025-07-16 16:09:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|161
1752682160000|2025-07-16 16:09:20|||||||||25
1752682170000|2025-07-16 16:09:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|18
1752682180000|2025-07-16 16:09:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|130
1752682190000|2025-07-16 16:09:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|92
1752682200000|2025-07-16 16:10:00|11439.5|11435.5|11444.2|11440.2|11444.2|11440.2|11439.5|11435.5|61
1752682210000|2025-07-16 16:10:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1752682220000|2025-07-16 16:10:20|||||||||1
1752682230000|2025-07-16 16:10:30|||||||||2
1752682240000|2025-07-16 16:10:40|||||||||50
1752682250000|2025-07-16 16:10:50|11444.2|11440.2|11437.9|11433.9|11444.2|11440.2|11437.9|11433.9|230
1752682260000|2025-07-16 16:11:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|378
1752682270000|2025-07-16 16:11:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|58
1752682280000|2025-07-16 16:11:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|39
1752682290000|2025-07-16 16:11:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|19
1752682300000|2025-07-16 16:11:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|92
1752682310000|2025-07-16 16:11:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1752682320000|2025-07-16 16:12:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|97
1752682330000|2025-07-16 16:12:10|||||||||8
1752682340000|2025-07-16 16:12:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1752682350000|2025-07-16 16:12:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|16
1752682360000|2025-07-16 16:12:40|||||||||66
1752682370000|2025-07-16 16:12:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|148
1752682380000|2025-07-16 16:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|82
1752682390000|2025-07-16 16:13:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|56
1752682400000|2025-07-16 16:13:20|||||||||1
1752682410000|2025-07-16 16:13:30|||||||||108
1752682420000|2025-07-16 16:13:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|44
1752682430000|2025-07-16 16:13:50|||||||||82
1752682440000|2025-07-16 16:14:00|11434.8|11430.8|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|59
1752682450000|2025-07-16 16:14:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|78
1752682460000|2025-07-16 16:14:20|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|58
1752682470000|2025-07-16 16:14:30|||||||||30
1752682480000|2025-07-16 16:14:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|64
1752682490000|2025-07-16 16:14:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|118
1752682500000|2025-07-16 16:15:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|180
1752682510000|2025-07-16 16:15:10|||||||||32
1752682520000|2025-07-16 16:15:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|135
1752682530000|2025-07-16 16:15:30|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|16
1752682540000|2025-07-16 16:15:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|115
1752682550000|2025-07-16 16:15:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11436.4|11432.4|233
1752682570000|2025-07-16 16:16:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|179
1752682580000|2025-07-16 16:16:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1752682590000|2025-07-16 16:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1752682600000|2025-07-16 16:16:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|67
1752682610000|2025-07-16 16:16:50|||||||||247
1752682620000|2025-07-16 16:17:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|26
1752682630000|2025-07-16 16:17:10|||||||||3
1752682640000|2025-07-16 16:17:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|32
1752682650000|2025-07-16 16:17:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|48
1752682660000|2025-07-16 16:17:40|||||||||17
1752682680000|2025-07-16 16:18:00|||||||||17
1752682690000|2025-07-16 16:18:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|32
1752682700000|2025-07-16 16:18:20|11431.7|11427.7|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|178
1752682730000|2025-07-16 16:18:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|154
1752682740000|2025-07-16 16:19:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1752682750000|2025-07-16 16:19:10|||||||||15
1752682770000|2025-07-16 16:19:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|24
1752682780000|2025-07-16 16:19:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|252
1752682790000|2025-07-16 16:19:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|102
1752682800000|2025-07-16 16:20:00|11433.3|11429.3|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|75
1752682810000|2025-07-16 16:20:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1752682830000|2025-07-16 16:20:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|90
1752682840000|2025-07-16 16:20:40|||||||||4
1752682850000|2025-07-16 16:20:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1752682860000|2025-07-16 16:21:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1752682870000|2025-07-16 16:21:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1752682880000|2025-07-16 16:21:20|||||||||64
1752682890000|2025-07-16 16:21:30|||||||||45
1752682900000|2025-07-16 16:21:40|||||||||28
1752682910000|2025-07-16 16:21:50|||||||||17
1752682920000|2025-07-16 16:22:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|26
1752682930000|2025-07-16 16:22:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|67
1752682940000|2025-07-16 16:22:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1752682950000|2025-07-16 16:22:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|44
1752682960000|2025-07-16 16:22:40|||||||||1
1752682990000|2025-07-16 16:23:10|||||||||87
1752683000000|2025-07-16 16:23:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1752683010000|2025-07-16 16:23:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|61
1752683020000|2025-07-16 16:23:40|||||||||4
1752683030000|2025-07-16 16:23:50|11428.6|11424.6|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|304
1752683040000|2025-07-16 16:24:00|||||||||3
1752683050000|2025-07-16 16:24:10|||||||||1
1752683060000|2025-07-16 16:24:20|||||||||24
1752683070000|2025-07-16 16:24:30|||||||||57
1752683080000|2025-07-16 16:24:40|||||||||31
1752683090000|2025-07-16 16:24:50|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|126
1752683100000|2025-07-16 16:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|60
1752683110000|2025-07-16 16:25:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|34
1752683120000|2025-07-16 16:25:20|||||||||18
1752683130000|2025-07-16 16:25:30|||||||||22
1752683140000|2025-07-16 16:25:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|29
1752683150000|2025-07-16 16:25:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1752683160000|2025-07-16 16:26:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|101
1752683170000|2025-07-16 16:26:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1752683180000|2025-07-16 16:26:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1752683190000|2025-07-16 16:26:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|114
1752683200000|2025-07-16 16:26:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1752683220000|2025-07-16 16:27:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|66
1752683230000|2025-07-16 16:27:10|||||||||4
1752683260000|2025-07-16 16:27:40|||||||||2
1752683270000|2025-07-16 16:27:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|119
1752683290000|2025-07-16 16:28:10|||||||||69
1752683300000|2025-07-16 16:28:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|42
1752683320000|2025-07-16 16:28:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|29
1752683330000|2025-07-16 16:28:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|62
1752683340000|2025-07-16 16:29:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|66
1752683350000|2025-07-16 16:29:10|||||||||3
1752683360000|2025-07-16 16:29:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|269
1752683370000|2025-07-16 16:29:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|114
1752683380000|2025-07-16 16:29:40|||||||||12
1752683390000|2025-07-16 16:29:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1752683400000|2025-07-16 16:30:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|223
1752683410000|2025-07-16 16:30:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|37
1752683420000|2025-07-16 16:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|52
1752683430000|2025-07-16 16:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|121
1752683440000|2025-07-16 16:30:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|85
1752683450000|2025-07-16 16:30:50|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|25
1752683460000|2025-07-16 16:31:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|92
1752683470000|2025-07-16 16:31:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|106
1752683480000|2025-07-16 16:31:20|||||||||32
1752683490000|2025-07-16 16:31:30|||||||||3
1752683500000|2025-07-16 16:31:40|||||||||5
1752683510000|2025-07-16 16:31:50|||||||||5
1752683520000|2025-07-16 16:32:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|49
1752683530000|2025-07-16 16:32:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1752683590000|2025-07-16 16:33:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|86
1752683600000|2025-07-16 16:33:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|70
1752683610000|2025-07-16 16:33:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|17
1752683620000|2025-07-16 16:33:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|84
1752683630000|2025-07-16 16:33:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|104
1752683640000|2025-07-16 16:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1752683650000|2025-07-16 16:34:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|48
1752683660000|2025-07-16 16:34:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|111
1752683670000|2025-07-16 16:34:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|40
1752683680000|2025-07-16 16:34:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|60
1752683690000|2025-07-16 16:34:50|||||||||31
1752683700000|2025-07-16 16:35:00|||||||||75
1752683710000|2025-07-16 16:35:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|92
1752683720000|2025-07-16 16:35:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|63
1752683730000|2025-07-16 16:35:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|124
1752683740000|2025-07-16 16:35:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|17
1752683790000|2025-07-16 16:36:30|||||||||1
1752683810000|2025-07-16 16:36:50|||||||||2
1752683830000|2025-07-16 16:37:10|||||||||1
1752683840000|2025-07-16 16:37:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|47
1752683850000|2025-07-16 16:37:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|42
1752683860000|2025-07-16 16:37:40|||||||||1
1752683870000|2025-07-16 16:37:50|||||||||1
1752683880000|2025-07-16 16:38:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|219
1752683890000|2025-07-16 16:38:10|||||||||265
1752683900000|2025-07-16 16:38:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|125
1752683910000|2025-07-16 16:38:30|||||||||3
1752683920000|2025-07-16 16:38:40|||||||||1
1752683930000|2025-07-16 16:38:50|||||||||15
1752683940000|2025-07-16 16:39:00|||||||||7
1752683950000|2025-07-16 16:39:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|204
1752683980000|2025-07-16 16:39:40|||||||||12
1752683990000|2025-07-16 16:39:50|||||||||6
1752684000000|2025-07-16 16:40:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|94
1752684010000|2025-07-16 16:40:10|||||||||1
1752684020000|2025-07-16 16:40:20|||||||||72
1752684030000|2025-07-16 16:40:30|||||||||3
1752684040000|2025-07-16 16:40:40|||||||||10
1752684050000|2025-07-16 16:40:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|104
1752684070000|2025-07-16 16:41:10|||||||||1
1752684080000|2025-07-16 16:41:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1752684090000|2025-07-16 16:41:30|||||||||1
1752684100000|2025-07-16 16:41:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|111
1752684110000|2025-07-16 16:41:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11419.2|11415.2|107
1752684120000|2025-07-16 16:42:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1752684130000|2025-07-16 16:42:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1752684140000|2025-07-16 16:42:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|30
1752684170000|2025-07-16 16:42:50|||||||||7
1752684180000|2025-07-16 16:43:00|||||||||1
1752684190000|2025-07-16 16:43:10|||||||||8
1752684200000|2025-07-16 16:43:20|||||||||38
1752684210000|2025-07-16 16:43:30|||||||||7
1752684220000|2025-07-16 16:43:40|||||||||73
1752684230000|2025-07-16 16:43:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1752684240000|2025-07-16 16:44:00|||||||||2
1752684250000|2025-07-16 16:44:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|136
1752684260000|2025-07-16 16:44:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|111
1752684270000|2025-07-16 16:44:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1752684280000|2025-07-16 16:44:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|71
1752684290000|2025-07-16 16:44:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|14
1752684300000|2025-07-16 16:45:00|||||||||2
1752684310000|2025-07-16 16:45:10|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|77
1752684320000|2025-07-16 16:45:20|||||||||26
1752684330000|2025-07-16 16:45:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1752684340000|2025-07-16 16:45:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|84
1752684360000|2025-07-16 16:46:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|94
1752684370000|2025-07-16 16:46:10|||||||||1
1752684380000|2025-07-16 16:46:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|56
1752684390000|2025-07-16 16:46:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|88
1752684400000|2025-07-16 16:46:40|||||||||100
1752684410000|2025-07-16 16:46:50|||||||||2
1752684420000|2025-07-16 16:47:00|||||||||3
1752684430000|2025-07-16 16:47:10|11411.4|11407.4|11419.2|11415.2|11419.2|11415.2|11411.4|11407.4|134
1752684440000|2025-07-16 16:47:20|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|35
1752684450000|2025-07-16 16:47:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|44
1752684460000|2025-07-16 16:47:40|||||||||3
1752684470000|2025-07-16 16:47:50|||||||||5
1752684490000|2025-07-16 16:48:10|||||||||1
1752684500000|2025-07-16 16:48:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|105
1752684520000|2025-07-16 16:48:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|117
1752684530000|2025-07-16 16:48:50|||||||||1
1752684540000|2025-07-16 16:49:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1752684550000|2025-07-16 16:49:10|||||||||10
1752684570000|2025-07-16 16:49:30|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|6
1752684580000|2025-07-16 16:49:40|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|210
1752684590000|2025-07-16 16:49:50|||||||||18
1752684600000|2025-07-16 16:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|60
1752684620000|2025-07-16 16:50:20|||||||||69
1752684630000|2025-07-16 16:50:30|||||||||4
1752684640000|2025-07-16 16:50:40|||||||||5
1752684650000|2025-07-16 16:50:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|58
1752684660000|2025-07-16 16:51:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1752684670000|2025-07-16 16:51:10|11428.6|11424.6|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|60
1752684680000|2025-07-16 16:51:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|49
1752684690000|2025-07-16 16:51:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|67
1752684700000|2025-07-16 16:51:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|293
1752684710000|2025-07-16 16:51:50|||||||||4
1752684720000|2025-07-16 16:52:00|||||||||1
1752684730000|2025-07-16 16:52:10|||||||||4
1752684740000|2025-07-16 16:52:20|||||||||4
1752684750000|2025-07-16 16:52:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1752684760000|2025-07-16 16:52:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1752684770000|2025-07-16 16:52:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1752684780000|2025-07-16 16:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1752684790000|2025-07-16 16:53:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1752684810000|2025-07-16 16:53:30|||||||||19
1752684830000|2025-07-16 16:53:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1752684850000|2025-07-16 16:54:10|||||||||15
1752684880000|2025-07-16 16:54:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|156
1752684900000|2025-07-16 16:55:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|81
1752684910000|2025-07-16 16:55:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1752684920000|2025-07-16 16:55:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|4
1752684940000|2025-07-16 16:55:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1752684950000|2025-07-16 16:55:50|||||||||32
1752684990000|2025-07-16 16:56:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|40
1752685000000|2025-07-16 16:56:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|32
1752685010000|2025-07-16 16:56:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1752685050000|2025-07-16 16:57:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1752685060000|2025-07-16 16:57:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|136
1752685090000|2025-07-16 16:58:10|||||||||30
1752685100000|2025-07-16 16:58:20|||||||||1
1752685110000|2025-07-16 16:58:30|||||||||75
1752685120000|2025-07-16 16:58:40|||||||||245
1752685130000|2025-07-16 16:58:50|||||||||103
1752685140000|2025-07-16 16:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|77
1752685150000|2025-07-16 16:59:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1752685170000|2025-07-16 16:59:30|||||||||2
1752685190000|2025-07-16 16:59:50|||||||||17
1752685200000|2025-07-16 17:00:00|||||||||3
1752685220000|2025-07-16 17:00:20|||||||||8
1752685230000|2025-07-16 17:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1752685270000|2025-07-16 17:01:10|||||||||3
1752685280000|2025-07-16 17:01:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|45
1752685290000|2025-07-16 17:01:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1752685300000|2025-07-16 17:01:40|||||||||3
1752685320000|2025-07-16 17:02:00|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|57
1752685330000|2025-07-16 17:02:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|54
1752685340000|2025-07-16 17:02:20|||||||||1
1752685360000|2025-07-16 17:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|126
1752685370000|2025-07-16 17:02:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|109
1752685380000|2025-07-16 17:03:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|163
1752685390000|2025-07-16 17:03:10|||||||||1
1752685400000|2025-07-16 17:03:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|18
1752685410000|2025-07-16 17:03:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|228
1752685420000|2025-07-16 17:03:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|79
1752685440000|2025-07-16 17:04:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1752685450000|2025-07-16 17:04:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|6
1752685470000|2025-07-16 17:04:30|||||||||35
1752685480000|2025-07-16 17:04:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1752685510000|2025-07-16 17:05:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|73
1752685520000|2025-07-16 17:05:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|79
1752685530000|2025-07-16 17:05:30|||||||||1
1752685540000|2025-07-16 17:05:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|86
1752685550000|2025-07-16 17:05:50|||||||||12
1752685600000|2025-07-16 17:06:40|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|132
1752685610000|2025-07-16 17:06:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|43
1752685620000|2025-07-16 17:07:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|142
1752685630000|2025-07-16 17:07:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|52
1752685650000|2025-07-16 17:07:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1752685660000|2025-07-16 17:07:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|94
1752685670000|2025-07-16 17:07:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|10
1752685680000|2025-07-16 17:08:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|43
1752685690000|2025-07-16 17:08:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1752685730000|2025-07-16 17:08:50|||||||||26
1752685740000|2025-07-16 17:09:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|33
1752685750000|2025-07-16 17:09:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1752685760000|2025-07-16 17:09:20|||||||||36
1752685780000|2025-07-16 17:09:40|||||||||25
1752685790000|2025-07-16 17:09:50|||||||||9
1752685800000|2025-07-16 17:10:00|||||||||21
1752685810000|2025-07-16 17:10:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|60
1752685820000|2025-07-16 17:10:20|||||||||50
1752685830000|2025-07-16 17:10:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|42
1752685840000|2025-07-16 17:10:40|||||||||5
1752685850000|2025-07-16 17:10:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1752685870000|2025-07-16 17:11:10|||||||||35
1752685880000|2025-07-16 17:11:20|||||||||2
1752685910000|2025-07-16 17:11:50|||||||||8
1752685940000|2025-07-16 17:12:20|||||||||17
1752685950000|2025-07-16 17:12:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1752685960000|2025-07-16 17:12:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1752685970000|2025-07-16 17:12:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1752685980000|2025-07-16 17:13:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|22
1752685990000|2025-07-16 17:13:10|11444.2|11440.2|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|34
1752686000000|2025-07-16 17:13:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|4
1752686010000|2025-07-16 17:13:30|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|259
1752686020000|2025-07-16 17:13:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|45
1752686030000|2025-07-16 17:13:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1752686040000|2025-07-16 17:14:00|||||||||2
1752686130000|2025-07-16 17:15:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|133
1752686140000|2025-07-16 17:15:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|15
1752686150000|2025-07-16 17:15:50|||||||||8
1752686180000|2025-07-16 17:16:20|||||||||1
1752686200000|2025-07-16 17:16:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1752686210000|2025-07-16 17:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1752686220000|2025-07-16 17:17:00|||||||||24
1752686230000|2025-07-16 17:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1752686240000|2025-07-16 17:17:20|||||||||7
1752686250000|2025-07-16 17:17:30|||||||||5
1752686290000|2025-07-16 17:18:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|56
1752686300000|2025-07-16 17:18:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|11
1752686310000|2025-07-16 17:18:30|||||||||40
1752686320000|2025-07-16 17:18:40|||||||||82
1752686330000|2025-07-16 17:18:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1752686340000|2025-07-16 17:19:00|||||||||14
1752686350000|2025-07-16 17:19:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|97
1752686360000|2025-07-16 17:19:20|||||||||14
1752686370000|2025-07-16 17:19:30|||||||||9
1752686380000|2025-07-16 17:19:40|||||||||15
1752686390000|2025-07-16 17:19:50|||||||||13
1752686400000|2025-07-16 17:20:00|||||||||8
1752686410000|2025-07-16 17:20:10|||||||||16
1752686420000|2025-07-16 17:20:20|||||||||93
1752686430000|2025-07-16 17:20:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|61
1752686440000|2025-07-16 17:20:40|||||||||5
1752686450000|2025-07-16 17:20:50|||||||||1
1752686460000|2025-07-16 17:21:00|||||||||1
1752686470000|2025-07-16 17:21:10|||||||||2
1752686480000|2025-07-16 17:21:20|||||||||1
1752686490000|2025-07-16 17:21:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1752686500000|2025-07-16 17:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1752686510000|2025-07-16 17:21:50|||||||||10
1752686520000|2025-07-16 17:22:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1752686530000|2025-07-16 17:22:10|||||||||1
1752686540000|2025-07-16 17:22:20|||||||||2
1752686550000|2025-07-16 17:22:30|||||||||26
1752686560000|2025-07-16 17:22:40|||||||||2
1752686570000|2025-07-16 17:22:50|||||||||1
1752686580000|2025-07-16 17:23:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1752686590000|2025-07-16 17:23:10|||||||||5
1752686600000|2025-07-16 17:23:20|||||||||7
1752686610000|2025-07-16 17:23:30|||||||||9
1752686620000|2025-07-16 17:23:40|||||||||1
1752686630000|2025-07-16 17:23:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1752686640000|2025-07-16 17:24:00|||||||||3
1752686650000|2025-07-16 17:24:10|||||||||7
1752686660000|2025-07-16 17:24:20|||||||||10
1752686670000|2025-07-16 17:24:30|||||||||2
1752686680000|2025-07-16 17:24:40|||||||||1
1752686690000|2025-07-16 17:24:50|||||||||1
1752686700000|2025-07-16 17:25:00|||||||||2
1752686710000|2025-07-16 17:25:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|193
1752686720000|2025-07-16 17:25:20|||||||||1
1752686730000|2025-07-16 17:25:30|||||||||2
1752686740000|2025-07-16 17:25:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1752686750000|2025-07-16 17:25:50|||||||||22
1752686760000|2025-07-16 17:26:00|||||||||13
1752686770000|2025-07-16 17:26:10|||||||||2
1752686780000|2025-07-16 17:26:20|||||||||91
1752686790000|2025-07-16 17:26:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|57
1752686800000|2025-07-16 17:26:40|||||||||1
1752686810000|2025-07-16 17:26:50|||||||||1
1752686820000|2025-07-16 17:27:00|||||||||2
1752686830000|2025-07-16 17:27:10|||||||||1
1752686840000|2025-07-16 17:27:20|||||||||2
1752686850000|2025-07-16 17:27:30|||||||||1
1752686860000|2025-07-16 17:27:40|||||||||2
1752686870000|2025-07-16 17:27:50|||||||||2
1752686880000|2025-07-16 17:28:00|||||||||2
1752686890000|2025-07-16 17:28:10|||||||||1
1752686900000|2025-07-16 17:28:20|||||||||2
1752686910000|2025-07-16 17:28:30|||||||||1
1752686920000|2025-07-16 17:28:40|||||||||3
1752686930000|2025-07-16 17:28:50|||||||||8
1752686940000|2025-07-16 17:29:00|||||||||4
1752686950000|2025-07-16 17:29:10|||||||||3
1752686960000|2025-07-16 17:29:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|96
1752686980000|2025-07-16 17:29:40|||||||||2
1752686990000|2025-07-16 17:29:50|||||||||7
1752687000000|2025-07-16 17:30:00|||||||||62
1752687010000|2025-07-16 17:30:10|||||||||1
1752687020000|2025-07-16 17:30:20|||||||||2
1752687030000|2025-07-16 17:30:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|234
1752687040000|2025-07-16 17:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1752687050000|2025-07-16 17:30:50|||||||||1
1752687060000|2025-07-16 17:31:00|||||||||2
1752687070000|2025-07-16 17:31:10|||||||||32
1752687080000|2025-07-16 17:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1752687090000|2025-07-16 17:31:30|||||||||2
1752687100000|2025-07-16 17:31:40|||||||||2
1752687110000|2025-07-16 17:31:50|||||||||2
1752687120000|2025-07-16 17:32:00|||||||||1
1752687130000|2025-07-16 17:32:10|||||||||2
1752687140000|2025-07-16 17:32:20|||||||||3
1752687150000|2025-07-16 17:32:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|267
1752687160000|2025-07-16 17:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1752687170000|2025-07-16 17:32:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|35
1752687180000|2025-07-16 17:33:00|||||||||8
1752687220000|2025-07-16 17:33:40|||||||||64
1752687230000|2025-07-16 17:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|76
1752687260000|2025-07-16 17:34:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|92
1752687270000|2025-07-16 17:34:30|||||||||120
1752687300000|2025-07-16 17:35:00|||||||||1
1752687360000|2025-07-16 17:36:00|||||||||25
1752687390000|2025-07-16 17:36:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1752687450000|2025-07-16 17:37:30|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|672
1752687460000|2025-07-16 17:37:40|||||||||24
1752687470000|2025-07-16 17:37:50|||||||||5
1752687490000|2025-07-16 17:38:10|||||||||33
1752687510000|2025-07-16 17:38:30|||||||||1
1752687520000|2025-07-16 17:38:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|547
1752687530000|2025-07-16 17:38:50|||||||||169
1752687540000|2025-07-16 17:39:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1752687550000|2025-07-16 17:39:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|55
1752687590000|2025-07-16 17:39:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1752687600000|2025-07-16 17:40:00|||||||||38
1752687610000|2025-07-16 17:40:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|77
1752687620000|2025-07-16 17:40:20|||||||||6
1752687640000|2025-07-16 17:40:40|||||||||2
1752687660000|2025-07-16 17:41:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|168
1752687670000|2025-07-16 17:41:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1752687680000|2025-07-16 17:41:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|52
1752687690000|2025-07-16 17:41:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1752687700000|2025-07-16 17:41:40|||||||||1
1752687730000|2025-07-16 17:42:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1752687740000|2025-07-16 17:42:20|||||||||5
1752687750000|2025-07-16 17:42:30|||||||||2
1752687760000|2025-07-16 17:42:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|33
1752687770000|2025-07-16 17:42:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|3
1752687780000|2025-07-16 17:43:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|19
1752687790000|2025-07-16 17:43:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|94
1752687810000|2025-07-16 17:43:30|||||||||15
1752687830000|2025-07-16 17:43:50|||||||||27
1752687840000|2025-07-16 17:44:00|||||||||42
1752687870000|2025-07-16 17:44:30|||||||||62
1752687880000|2025-07-16 17:44:40|||||||||32
1752687920000|2025-07-16 17:45:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1752687930000|2025-07-16 17:45:30|||||||||7
1752687980000|2025-07-16 17:46:20|||||||||4
1752687990000|2025-07-16 17:46:30|||||||||6
1752688000000|2025-07-16 17:46:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1752688050000|2025-07-16 17:47:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|77
1752688060000|2025-07-16 17:47:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1752688080000|2025-07-16 17:48:00|||||||||47
1752688110000|2025-07-16 17:48:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1752688120000|2025-07-16 17:48:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1752688170000|2025-07-16 17:49:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|172
1752688190000|2025-07-16 17:49:50|||||||||6
1752688210000|2025-07-16 17:50:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|384
1752688230000|2025-07-16 17:50:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1752688260000|2025-07-16 17:51:00|||||||||10
1752688270000|2025-07-16 17:51:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|501
1752688280000|2025-07-16 17:51:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1752688290000|2025-07-16 17:51:30|||||||||5
1752688300000|2025-07-16 17:51:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1752688320000|2025-07-16 17:52:00|||||||||6
1752688340000|2025-07-16 17:52:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|102
1752688350000|2025-07-16 17:52:30|||||||||5
1752688360000|2025-07-16 17:52:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1752688390000|2025-07-16 17:53:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|39
1752688400000|2025-07-16 17:53:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1752688440000|2025-07-16 17:54:00|||||||||27
1752688500000|2025-07-16 17:55:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1752688530000|2025-07-16 17:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|72
1752688560000|2025-07-16 17:56:00|||||||||7
1752688600000|2025-07-16 17:56:40|||||||||6
1752688620000|2025-07-16 17:57:00|||||||||44
1752688680000|2025-07-16 17:58:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1752688690000|2025-07-16 17:58:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1752688720000|2025-07-16 17:58:40|||||||||1
1752688730000|2025-07-16 17:58:50|||||||||1
1752688740000|2025-07-16 17:59:00|||||||||1
1752688780000|2025-07-16 17:59:40|||||||||15
1752688790000|2025-07-16 17:59:50|||||||||1
1752688800000|2025-07-16 18:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1752688810000|2025-07-16 18:00:10|||||||||115
1752688820000|2025-07-16 18:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1752688830000|2025-07-16 18:00:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|20
1752688840000|2025-07-16 18:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1752688860000|2025-07-16 18:01:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|111
1752688870000|2025-07-16 18:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1752688890000|2025-07-16 18:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|96
1752688900000|2025-07-16 18:01:40|||||||||2
1752688910000|2025-07-16 18:01:50|||||||||1
1752688920000|2025-07-16 18:02:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|67
1752688930000|2025-07-16 18:02:10|||||||||2
1752688940000|2025-07-16 18:02:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|92
1752688950000|2025-07-16 18:02:30|||||||||8
1752688960000|2025-07-16 18:02:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|17
1752688970000|2025-07-16 18:02:50|||||||||2
1752688980000|2025-07-16 18:03:00|||||||||1
1752688990000|2025-07-16 18:03:10|||||||||1
1752689000000|2025-07-16 18:03:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1752689010000|2025-07-16 18:03:30|||||||||86
1752689020000|2025-07-16 18:03:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|65
1752689030000|2025-07-16 18:03:50|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|18
1752689040000|2025-07-16 18:04:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|31
1752689060000|2025-07-16 18:04:20|||||||||24
1752689070000|2025-07-16 18:04:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|63
1752689080000|2025-07-16 18:04:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1752689110000|2025-07-16 18:05:10|||||||||46
1752689120000|2025-07-16 18:05:20|||||||||30
1752689140000|2025-07-16 18:05:40|||||||||16
1752689150000|2025-07-16 18:05:50|||||||||10
1752689170000|2025-07-16 18:06:10|||||||||2
1752689180000|2025-07-16 18:06:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|181
1752689190000|2025-07-16 18:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1752689210000|2025-07-16 18:06:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|86
1752689220000|2025-07-16 18:07:00|||||||||3
1752689240000|2025-07-16 18:07:20|||||||||1
1752689250000|2025-07-16 18:07:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|43
1752689260000|2025-07-16 18:07:40|||||||||23
1752689270000|2025-07-16 18:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1752689280000|2025-07-16 18:08:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1752689290000|2025-07-16 18:08:10|||||||||1
1752689300000|2025-07-16 18:08:20|||||||||6
1752689310000|2025-07-16 18:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1752689350000|2025-07-16 18:09:10|||||||||32
1752689390000|2025-07-16 18:09:50|||||||||2
1752689400000|2025-07-16 18:10:00|||||||||8
1752689410000|2025-07-16 18:10:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|56
1752689420000|2025-07-16 18:10:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|33
1752689430000|2025-07-16 18:10:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1752689440000|2025-07-16 18:10:40|||||||||1
1752689460000|2025-07-16 18:11:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|347
1752689490000|2025-07-16 18:11:30|||||||||2
1752689500000|2025-07-16 18:11:40|||||||||6
1752689560000|2025-07-16 18:12:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|100
1752689570000|2025-07-16 18:12:50|||||||||2
1752689580000|2025-07-16 18:13:00|||||||||1
1752689630000|2025-07-16 18:13:50|||||||||2
1752689640000|2025-07-16 18:14:00|||||||||63
1752689650000|2025-07-16 18:14:10|||||||||71
1752689690000|2025-07-16 18:14:50|||||||||1
1752689700000|2025-07-16 18:15:00|||||||||50
1752689710000|2025-07-16 18:15:10|||||||||121
1752689760000|2025-07-16 18:16:00|||||||||2
1752689770000|2025-07-16 18:16:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|79
1752689780000|2025-07-16 18:16:20|||||||||26
1752689790000|2025-07-16 18:16:30|||||||||3
1752689800000|2025-07-16 18:16:40|||||||||1
1752689810000|2025-07-16 18:16:50|||||||||1
1752689860000|2025-07-16 18:17:40|||||||||3
1752689870000|2025-07-16 18:17:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|39
1752689880000|2025-07-16 18:18:00|||||||||9
1752689950000|2025-07-16 18:19:10|||||||||34
1752689960000|2025-07-16 18:19:20|||||||||28
1752690000000|2025-07-16 18:20:00|||||||||5
1752690010000|2025-07-16 18:20:10|||||||||4
1752690020000|2025-07-16 18:20:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1752690080000|2025-07-16 18:21:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1752690090000|2025-07-16 18:21:30|||||||||10
1752690120000|2025-07-16 18:22:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|42
1752690160000|2025-07-16 18:22:40|||||||||1
1752690190000|2025-07-16 18:23:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|107
1752690220000|2025-07-16 18:23:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1752690240000|2025-07-16 18:24:00|||||||||8
1752690270000|2025-07-16 18:24:30|||||||||6
1752690300000|2025-07-16 18:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1752690320000|2025-07-16 18:25:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|79
1752690330000|2025-07-16 18:25:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|2
1752690350000|2025-07-16 18:25:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1752690360000|2025-07-16 18:26:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1752690370000|2025-07-16 18:26:10|||||||||71
1752690380000|2025-07-16 18:26:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1752690390000|2025-07-16 18:26:30|||||||||3
1752690410000|2025-07-16 18:26:50|||||||||16
1752690440000|2025-07-16 18:27:20|||||||||34
1752690500000|2025-07-16 18:28:20|||||||||1
1752690520000|2025-07-16 18:28:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|40
1752690530000|2025-07-16 18:28:50|||||||||2
1752690590000|2025-07-16 18:29:50|||||||||1
1752690600000|2025-07-16 18:30:00|||||||||2
1752690620000|2025-07-16 18:30:20|||||||||128
1752690630000|2025-07-16 18:30:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|111
1752690640000|2025-07-16 18:30:40|||||||||112
1752690650000|2025-07-16 18:30:50|||||||||65
1752690660000|2025-07-16 18:31:00|||||||||2
1752690670000|2025-07-16 18:31:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|87
1752690680000|2025-07-16 18:31:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|223
1752690690000|2025-07-16 18:31:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|11
1752690720000|2025-07-16 18:32:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|214
1752690750000|2025-07-16 18:32:30|||||||||1
1752690780000|2025-07-16 18:33:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|38
1752690800000|2025-07-16 18:33:20|||||||||50
1752690840000|2025-07-16 18:34:00|||||||||2
1752690850000|2025-07-16 18:34:10|||||||||91
1752690870000|2025-07-16 18:34:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|55
1752690880000|2025-07-16 18:34:40|||||||||10
1752690910000|2025-07-16 18:35:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|138
1752690940000|2025-07-16 18:35:40|||||||||2
1752690950000|2025-07-16 18:35:50|||||||||1
1752690960000|2025-07-16 18:36:00|||||||||4
1752691020000|2025-07-16 18:37:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|186
1752691030000|2025-07-16 18:37:10|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|13
1752691040000|2025-07-16 18:37:20|||||||||10
1752691050000|2025-07-16 18:37:30|||||||||5
1752691060000|2025-07-16 18:37:40|||||||||95
1752691090000|2025-07-16 18:38:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|79
1752691100000|2025-07-16 18:38:20|||||||||7
1752691120000|2025-07-16 18:38:40|||||||||2
1752691130000|2025-07-16 18:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|97
1752691140000|2025-07-16 18:39:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|59
1752691150000|2025-07-16 18:39:10|||||||||22
1752691170000|2025-07-16 18:39:30|||||||||33
1752691250000|2025-07-16 18:40:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|440
1752691260000|2025-07-16 18:41:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|110
1752691270000|2025-07-16 18:41:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1752691280000|2025-07-16 18:41:20|||||||||7
1752691290000|2025-07-16 18:41:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|168
1752691300000|2025-07-16 18:41:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|146
1752691320000|2025-07-16 18:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1752691350000|2025-07-16 18:42:30|||||||||3
1752691400000|2025-07-16 18:43:20|||||||||4
1752691420000|2025-07-16 18:43:40|||||||||37
1752691440000|2025-07-16 18:44:00|||||||||3
1752691470000|2025-07-16 18:44:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|258
1752691500000|2025-07-16 18:45:00|||||||||41
1752691510000|2025-07-16 18:45:10|||||||||6
1752691530000|2025-07-16 18:45:30|||||||||51
1752691540000|2025-07-16 18:45:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1752691550000|2025-07-16 18:45:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|164
1752691560000|2025-07-16 18:46:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1752691570000|2025-07-16 18:46:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1752691600000|2025-07-16 18:46:40|||||||||60
1752691610000|2025-07-16 18:46:50|||||||||194
1752691630000|2025-07-16 18:47:10|||||||||10
1752691660000|2025-07-16 18:47:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|85
1752691670000|2025-07-16 18:47:50|||||||||6
1752691680000|2025-07-16 18:48:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|467
1752691690000|2025-07-16 18:48:10|||||||||4
1752691700000|2025-07-16 18:48:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|118
1752691710000|2025-07-16 18:48:30|||||||||1
1752691720000|2025-07-16 18:48:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1752691730000|2025-07-16 18:48:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1752691760000|2025-07-16 18:49:20|||||||||1
1752691790000|2025-07-16 18:49:50|||||||||4
1752691800000|2025-07-16 18:50:00|||||||||4
1752691810000|2025-07-16 18:50:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1752691820000|2025-07-16 18:50:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|91
1752691850000|2025-07-16 18:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|141
1752691860000|2025-07-16 18:51:00|||||||||61
1752691870000|2025-07-16 18:51:10|||||||||3
1752691900000|2025-07-16 18:51:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|60
1752691930000|2025-07-16 18:52:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|163
1752691940000|2025-07-16 18:52:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1752691950000|2025-07-16 18:52:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|97
1752691960000|2025-07-16 18:52:40|||||||||2
1752692000000|2025-07-16 18:53:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1752692010000|2025-07-16 18:53:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1752692020000|2025-07-16 18:53:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|75
1752692080000|2025-07-16 18:54:40|||||||||148
1752692090000|2025-07-16 18:54:50|||||||||35
1752692100000|2025-07-16 18:55:00|||||||||35
1752692110000|2025-07-16 18:55:10|||||||||4
1752692120000|2025-07-16 18:55:20|||||||||3
1752692130000|2025-07-16 18:55:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|65
1752692140000|2025-07-16 18:55:40|||||||||5
1752692150000|2025-07-16 18:55:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|55
1752692160000|2025-07-16 18:56:00|||||||||82
1752692170000|2025-07-16 18:56:10|||||||||4
1752692180000|2025-07-16 18:56:20|||||||||3
1752692190000|2025-07-16 18:56:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|51
1752692200000|2025-07-16 18:56:40|||||||||4
1752692210000|2025-07-16 18:56:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1752692220000|2025-07-16 18:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1752692230000|2025-07-16 18:57:10|||||||||5
1752692240000|2025-07-16 18:57:20|||||||||5
1752692250000|2025-07-16 18:57:30|||||||||2
1752692260000|2025-07-16 18:57:40|||||||||51
1752692270000|2025-07-16 18:57:50|||||||||3
1752692280000|2025-07-16 18:58:00|||||||||25
1752692290000|2025-07-16 18:58:10|||||||||19
1752692300000|2025-07-16 18:58:20|||||||||18
1752692310000|2025-07-16 18:58:30|||||||||17
1752692320000|2025-07-16 18:58:40|||||||||16
1752692330000|2025-07-16 18:58:50|||||||||18
1752692340000|2025-07-16 18:59:00|||||||||22
1752692350000|2025-07-16 18:59:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1752692360000|2025-07-16 18:59:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|107
1752692370000|2025-07-16 18:59:30|||||||||72
1752692380000|2025-07-16 18:59:40|||||||||91
1752692390000|2025-07-16 18:59:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|160
1752692400000|2025-07-16 19:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1752692410000|2025-07-16 19:00:10|||||||||8
1752692420000|2025-07-16 19:00:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|58
1752692440000|2025-07-16 19:00:40|||||||||6
1752692460000|2025-07-16 19:01:00|||||||||3
1752692470000|2025-07-16 19:01:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1752692480000|2025-07-16 19:01:20|||||||||14
1752692490000|2025-07-16 19:01:30|||||||||5
1752692500000|2025-07-16 19:01:40|||||||||2
1752692520000|2025-07-16 19:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1752692540000|2025-07-16 19:02:20|||||||||257
1752692550000|2025-07-16 19:02:30|||||||||2
1752692560000|2025-07-16 19:02:40|||||||||15
1752692600000|2025-07-16 19:03:20|||||||||2
1752692630000|2025-07-16 19:03:50|||||||||1
1752692640000|2025-07-16 19:04:00|||||||||1
1752692650000|2025-07-16 19:04:10|||||||||454
1752692680000|2025-07-16 19:04:40|||||||||59
1752692700000|2025-07-16 19:05:00|||||||||1
1752692710000|2025-07-16 19:05:10|||||||||1
1752692730000|2025-07-16 19:05:30|||||||||29
1752692740000|2025-07-16 19:05:40|||||||||4
1752692750000|2025-07-16 19:05:50|||||||||109
1752692760000|2025-07-16 19:06:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1752692790000|2025-07-16 19:06:30|||||||||1
1752692810000|2025-07-16 19:06:50|||||||||4
1752692820000|2025-07-16 19:07:00|||||||||10
1752692890000|2025-07-16 19:08:10|||||||||1
1752692900000|2025-07-16 19:08:20|||||||||13
1752692980000|2025-07-16 19:09:40|||||||||1
1752692990000|2025-07-16 19:09:50|||||||||8
1752693010000|2025-07-16 19:10:10|||||||||254
1752693020000|2025-07-16 19:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1752693030000|2025-07-16 19:10:30|||||||||3
1752693040000|2025-07-16 19:10:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|96
1752693090000|2025-07-16 19:11:30|||||||||1
1752693100000|2025-07-16 19:11:40|||||||||2
1752693160000|2025-07-16 19:12:40|||||||||239
1752693190000|2025-07-16 19:13:10|||||||||3
1752693200000|2025-07-16 19:13:20|||||||||3
1752693250000|2025-07-16 19:14:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|233
1752693330000|2025-07-16 19:15:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|467
1752693340000|2025-07-16 19:15:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|115
1752693350000|2025-07-16 19:15:50|||||||||18
1752693380000|2025-07-16 19:16:20|||||||||63
1752693450000|2025-07-16 19:17:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|473
1752693470000|2025-07-16 19:17:50|||||||||9
1752693510000|2025-07-16 19:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1752693520000|2025-07-16 19:18:40|||||||||72
1752693530000|2025-07-16 19:18:50|||||||||16
1752693540000|2025-07-16 19:19:00|||||||||10
1752693570000|2025-07-16 19:19:30|||||||||2
1752693590000|2025-07-16 19:19:50|||||||||5
1752693600000|2025-07-16 19:20:00|||||||||1
1752693670000|2025-07-16 19:21:10|||||||||25
1752693690000|2025-07-16 19:21:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|286
1752693700000|2025-07-16 19:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1752693730000|2025-07-16 19:22:10|||||||||1
1752693740000|2025-07-16 19:22:20|||||||||3
1752693750000|2025-07-16 19:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|122
1752693760000|2025-07-16 19:22:40|||||||||4
1752693780000|2025-07-16 19:23:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|26
1752693790000|2025-07-16 19:23:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|30
1752693800000|2025-07-16 19:23:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1752693830000|2025-07-16 19:23:50|||||||||3
1752693840000|2025-07-16 19:24:00|||||||||1
1752693850000|2025-07-16 19:24:10|||||||||1
1752693880000|2025-07-16 19:24:40|||||||||1
1752693940000|2025-07-16 19:25:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|34
1752693950000|2025-07-16 19:25:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1752693990000|2025-07-16 19:26:30|||||||||3
1752694060000|2025-07-16 19:27:40|||||||||1
1752694080000|2025-07-16 19:28:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|211
1752694090000|2025-07-16 19:28:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1752694130000|2025-07-16 19:28:50|||||||||1
1752694190000|2025-07-16 19:29:50|||||||||1
1752694210000|2025-07-16 19:30:10|||||||||27
1752694220000|2025-07-16 19:30:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|273
1752694230000|2025-07-16 19:30:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|33
1752694240000|2025-07-16 19:30:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|54
1752694250000|2025-07-16 19:30:50|||||||||10
1752694310000|2025-07-16 19:31:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|156
1752694320000|2025-07-16 19:32:00|||||||||1
1752694330000|2025-07-16 19:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|43
1752694340000|2025-07-16 19:32:20|||||||||26
1752694350000|2025-07-16 19:32:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|59
1752694370000|2025-07-16 19:32:50|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|13
1752694380000|2025-07-16 19:33:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|22
1752694390000|2025-07-16 19:33:10|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|17
1752694400000|2025-07-16 19:33:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|39
1752694470000|2025-07-16 19:34:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|29
1752694490000|2025-07-16 19:34:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1752694520000|2025-07-16 19:35:20|||||||||24
1752694540000|2025-07-16 19:35:40|||||||||53
1752694550000|2025-07-16 19:35:50|||||||||16
1752694570000|2025-07-16 19:36:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|46
1752694580000|2025-07-16 19:36:20|||||||||1
1752694590000|2025-07-16 19:36:30|||||||||16
1752694610000|2025-07-16 19:36:50|||||||||18
1752694620000|2025-07-16 19:37:00|||||||||37
1752694630000|2025-07-16 19:37:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1752694660000|2025-07-16 19:37:40|||||||||1
1752694700000|2025-07-16 19:38:20|||||||||12
1752694720000|2025-07-16 19:38:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|103
1752694740000|2025-07-16 19:39:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|95
1752694750000|2025-07-16 19:39:10|||||||||2
1752694770000|2025-07-16 19:39:30|||||||||50
1752694820000|2025-07-16 19:40:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|78
1752694830000|2025-07-16 19:40:30|||||||||3
1752694840000|2025-07-16 19:40:40|||||||||1
1752694870000|2025-07-16 19:41:10|||||||||2
1752694910000|2025-07-16 19:41:50|||||||||11
1752694920000|2025-07-16 19:42:00|||||||||11
1752694950000|2025-07-16 19:42:30|||||||||1
1752694970000|2025-07-16 19:42:50|||||||||1
1752694980000|2025-07-16 19:43:00|||||||||2
1752694990000|2025-07-16 19:43:10|||||||||1
1752695000000|2025-07-16 19:43:20|||||||||27
1752695020000|2025-07-16 19:43:40|||||||||1
1752695030000|2025-07-16 19:43:50|||||||||1
1752695050000|2025-07-16 19:44:10|||||||||1
1752695080000|2025-07-16 19:44:40|||||||||11
1752695090000|2025-07-16 19:44:50|||||||||6
1752695110000|2025-07-16 19:45:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1752695130000|2025-07-16 19:45:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|81
1752695150000|2025-07-16 19:45:50|||||||||4
1752695160000|2025-07-16 19:46:00|||||||||2
1752695170000|2025-07-16 19:46:10|||||||||13
1752695180000|2025-07-16 19:46:20|||||||||25
1752695200000|2025-07-16 19:46:40|||||||||1
1752695230000|2025-07-16 19:47:10|||||||||1
1752695260000|2025-07-16 19:47:40|||||||||1
1752695270000|2025-07-16 19:47:50|||||||||4
1752695300000|2025-07-16 19:48:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|182
1752695310000|2025-07-16 19:48:30|||||||||5
1752695320000|2025-07-16 19:48:40|||||||||2
1752695330000|2025-07-16 19:48:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|235
1752695370000|2025-07-16 19:49:30|||||||||1
1752695380000|2025-07-16 19:49:40|||||||||7
1752695410000|2025-07-16 19:50:10|||||||||1
1752695440000|2025-07-16 19:50:40|||||||||1
1752695450000|2025-07-16 19:50:50|||||||||1
1752695470000|2025-07-16 19:51:10|||||||||13
1752695480000|2025-07-16 19:51:20|||||||||1
1752695490000|2025-07-16 19:51:30|||||||||4
1752695510000|2025-07-16 19:51:50|||||||||20
1752695520000|2025-07-16 19:52:00|||||||||13
1752695540000|2025-07-16 19:52:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1752695550000|2025-07-16 19:52:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1752695560000|2025-07-16 19:52:40|||||||||1
1752695570000|2025-07-16 19:52:50|||||||||39
1752695580000|2025-07-16 19:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|77
1752695610000|2025-07-16 19:53:30|||||||||1
1752695620000|2025-07-16 19:53:40|||||||||6
1752695650000|2025-07-16 19:54:10|||||||||14
1752695670000|2025-07-16 19:54:30|||||||||1
1752695680000|2025-07-16 19:54:40|||||||||2
1752695690000|2025-07-16 19:54:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|58
1752695700000|2025-07-16 19:55:00|||||||||5
1752695710000|2025-07-16 19:55:10|||||||||25
1752695720000|2025-07-16 19:55:20|||||||||2
1752695740000|2025-07-16 19:55:40|||||||||3
1752695750000|2025-07-16 19:55:50|||||||||13
1752695780000|2025-07-16 19:56:20|||||||||4
1752695790000|2025-07-16 19:56:30|||||||||1
1752695800000|2025-07-16 19:56:40|||||||||3
1752695810000|2025-07-16 19:56:50|||||||||1
1752695820000|2025-07-16 19:57:00|||||||||5
1752695830000|2025-07-16 19:57:10|||||||||3
1752695840000|2025-07-16 19:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|325
1752695850000|2025-07-16 19:57:30|||||||||117
1752695860000|2025-07-16 19:57:40|||||||||1
1752695870000|2025-07-16 19:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|108
1752695880000|2025-07-16 19:58:00|||||||||9
1752695890000|2025-07-16 19:58:10|||||||||14
1752695900000|2025-07-16 19:58:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|48
1752695910000|2025-07-16 19:58:30|||||||||119
1752695920000|2025-07-16 19:58:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|137
1752695930000|2025-07-16 19:58:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|320
1752695940000|2025-07-16 19:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|168
1752695950000|2025-07-16 19:59:10|||||||||97
1752695960000|2025-07-16 19:59:20|||||||||105
1752695970000|2025-07-16 19:59:30|||||||||311
1752695980000|2025-07-16 19:59:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|163
1752695990000|2025-07-16 19:59:50|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|658
1752696000000|2025-07-16 20:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1736
1752696010000|2025-07-16 20:00:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|73
1752696020000|2025-07-16 20:00:20|||||||||26
1752696030000|2025-07-16 20:00:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1752696040000|2025-07-16 20:00:40|||||||||60
1752696050000|2025-07-16 20:00:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|453
1752696060000|2025-07-16 20:01:00|||||||||52
1752696080000|2025-07-16 20:01:20|||||||||2
1752696090000|2025-07-16 20:01:30|||||||||36
1752696100000|2025-07-16 20:01:40|||||||||1
1752696110000|2025-07-16 20:01:50|||||||||1
1752696120000|2025-07-16 20:02:00|||||||||2
1752696140000|2025-07-16 20:02:20|||||||||13
1752696150000|2025-07-16 20:02:30|||||||||2
1752696160000|2025-07-16 20:02:40|||||||||47
1752696180000|2025-07-16 20:03:00|||||||||2
1752696190000|2025-07-16 20:03:10|||||||||10
1752696210000|2025-07-16 20:03:30|||||||||2
1752696220000|2025-07-16 20:03:40|||||||||10
1752696230000|2025-07-16 20:03:50|||||||||3
1752696240000|2025-07-16 20:04:00|||||||||2
1752696250000|2025-07-16 20:04:10|||||||||6
1752696260000|2025-07-16 20:04:20|||||||||59
1752696270000|2025-07-16 20:04:30|||||||||182
1752696280000|2025-07-16 20:04:40|||||||||14
1752696290000|2025-07-16 20:04:50|||||||||4
1752696300000|2025-07-16 20:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|32
1752696310000|2025-07-16 20:05:10|||||||||2
1752696330000|2025-07-16 20:05:30|||||||||2
1752696340000|2025-07-16 20:05:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|264
1752696360000|2025-07-16 20:06:00|||||||||1
1752696420000|2025-07-16 20:07:00|||||||||1
1752696460000|2025-07-16 20:07:40|||||||||6
1752696490000|2025-07-16 20:08:10|||||||||1
1752696530000|2025-07-16 20:08:50|||||||||93
1752696590000|2025-07-16 20:09:50|||||||||7
1752696640000|2025-07-16 20:10:40|||||||||25
1752696690000|2025-07-16 20:11:30|||||||||11
1752696700000|2025-07-16 20:11:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|107
1752696710000|2025-07-16 20:11:50|||||||||5
1752696730000|2025-07-16 20:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|59
1752696740000|2025-07-16 20:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|101
1752696750000|2025-07-16 20:12:30|||||||||20
1752696760000|2025-07-16 20:12:40|||||||||2
1752696780000|2025-07-16 20:13:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|139
1752696790000|2025-07-16 20:13:10|||||||||19
1752696800000|2025-07-16 20:13:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1752696850000|2025-07-16 20:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|97
1752696860000|2025-07-16 20:14:20|||||||||13
1752696870000|2025-07-16 20:14:30|||||||||4
1752696880000|2025-07-16 20:14:40|||||||||4
1752696900000|2025-07-16 20:15:00|||||||||1
1752696910000|2025-07-16 20:15:10|||||||||1
1752696940000|2025-07-16 20:15:40|||||||||70
1752696950000|2025-07-16 20:15:50|||||||||7
1752696960000|2025-07-16 20:16:00|||||||||98
1752697010000|2025-07-16 20:16:50|||||||||1
1752697080000|2025-07-16 20:18:00|||||||||4
1752697090000|2025-07-16 20:18:10|||||||||9
1752697100000|2025-07-16 20:18:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1752697120000|2025-07-16 20:18:40|||||||||1
1752697140000|2025-07-16 20:19:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1752697150000|2025-07-16 20:19:10|||||||||5
1752697160000|2025-07-16 20:19:20|||||||||19
1752697170000|2025-07-16 20:19:30|||||||||1
1752697220000|2025-07-16 20:20:20|||||||||13
1752697240000|2025-07-16 20:20:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|109
1752697250000|2025-07-16 20:20:50|||||||||1
1752697270000|2025-07-16 20:21:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|257
1752697300000|2025-07-16 20:21:40|||||||||36
1752697330000|2025-07-16 20:22:10|||||||||6
1752697400000|2025-07-16 20:23:20|||||||||22
1752697410000|2025-07-16 20:23:30|||||||||23
1752697580000|2025-07-16 20:26:20|||||||||2
1752697670000|2025-07-16 20:27:50|||||||||121
1752697700000|2025-07-16 20:28:20|||||||||1
1752697710000|2025-07-16 20:28:30|||||||||30
1752697750000|2025-07-16 20:29:10|||||||||1
1752697780000|2025-07-16 20:29:40|||||||||29
1752697790000|2025-07-16 20:29:50|||||||||143
1752697830000|2025-07-16 20:30:30|||||||||1
1752697860000|2025-07-16 20:31:00|||||||||49
1752697870000|2025-07-16 20:31:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|317
1752697890000|2025-07-16 20:31:30|||||||||56
1752697910000|2025-07-16 20:31:50|||||||||1
1752697960000|2025-07-16 20:32:40|||||||||18
1752698000000|2025-07-16 20:33:20|||||||||8
1752698040000|2025-07-16 20:34:00|||||||||1
1752698050000|2025-07-16 20:34:10|||||||||7
1752698070000|2025-07-16 20:34:30|||||||||1
1752698110000|2025-07-16 20:35:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|178
1752698120000|2025-07-16 20:35:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1752698170000|2025-07-16 20:36:10|||||||||31
1752698210000|2025-07-16 20:36:50|||||||||25
1752698230000|2025-07-16 20:37:10|||||||||31
1752698240000|2025-07-16 20:37:20|||||||||3
1752698250000|2025-07-16 20:37:30|||||||||8
1752698260000|2025-07-16 20:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1752698270000|2025-07-16 20:37:50|||||||||2
1752698300000|2025-07-16 20:38:20|||||||||1
1752698350000|2025-07-16 20:39:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|199
1752698360000|2025-07-16 20:39:20|||||||||5
1752698380000|2025-07-16 20:39:40|||||||||33
1752698390000|2025-07-16 20:39:50|||||||||129
1752698400000|2025-07-16 20:40:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|97
1752698420000|2025-07-16 20:40:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1752698430000|2025-07-16 20:40:30|||||||||16
1752698450000|2025-07-16 20:40:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|193
1752698480000|2025-07-16 20:41:20|||||||||25
1752698500000|2025-07-16 20:41:40|||||||||5
1752698540000|2025-07-16 20:42:20|||||||||5
1752698570000|2025-07-16 20:42:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1752698580000|2025-07-16 20:43:00|||||||||2
1752698600000|2025-07-16 20:43:20|||||||||1
1752698620000|2025-07-16 20:43:40|||||||||1
1752698630000|2025-07-16 20:43:50|||||||||31
1752698640000|2025-07-16 20:44:00|||||||||2
1752698650000|2025-07-16 20:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1752698680000|2025-07-16 20:44:40|||||||||9
1752698690000|2025-07-16 20:44:50|||||||||2
1752698700000|2025-07-16 20:45:00|||||||||18
1752698710000|2025-07-16 20:45:10|||||||||2
1752698760000|2025-07-16 20:46:00|||||||||4
1752698840000|2025-07-16 20:47:20|||||||||10
1752698860000|2025-07-16 20:47:40|||||||||4
1752698870000|2025-07-16 20:47:50|||||||||3
1752698890000|2025-07-16 20:48:10|||||||||4
1752698900000|2025-07-16 20:48:20|||||||||2
1752698910000|2025-07-16 20:48:30|||||||||7
1752698930000|2025-07-16 20:48:50|||||||||2
1752698940000|2025-07-16 20:49:00|||||||||20
1752698960000|2025-07-16 20:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1752699000000|2025-07-16 20:50:00|||||||||4
1752699010000|2025-07-16 20:50:10|||||||||45
1752699020000|2025-07-16 20:50:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|80
1752699040000|2025-07-16 20:50:40|||||||||18
1752699050000|2025-07-16 20:50:50|||||||||5
1752699060000|2025-07-16 20:51:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1752699130000|2025-07-16 20:52:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|160
1752699140000|2025-07-16 20:52:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1752699160000|2025-07-16 20:52:40|||||||||43
1752699170000|2025-07-16 20:52:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|179
1752699190000|2025-07-16 20:53:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|42
1752699220000|2025-07-16 20:53:40|||||||||6
1752699230000|2025-07-16 20:53:50|||||||||1
1752699250000|2025-07-16 20:54:10|||||||||17
1752699270000|2025-07-16 20:54:30|||||||||1
1752699300000|2025-07-16 20:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|48
1752699310000|2025-07-16 20:55:10|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|15
1752699320000|2025-07-16 20:55:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1752699370000|2025-07-16 20:56:10|||||||||18
1752699410000|2025-07-16 20:56:50|||||||||2
1752699420000|2025-07-16 20:57:00|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|34
1752699430000|2025-07-16 20:57:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1752699440000|2025-07-16 20:57:20|||||||||25
1752699460000|2025-07-16 20:57:40|||||||||34
1752699470000|2025-07-16 20:57:50|||||||||2
1752699480000|2025-07-16 20:58:00|||||||||2
1752699490000|2025-07-16 20:58:10|||||||||2
1752699530000|2025-07-16 20:58:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1752699540000|2025-07-16 20:59:00|||||||||24
1752699550000|2025-07-16 20:59:10|||||||||4
1752699560000|2025-07-16 20:59:20|||||||||21
1752699570000|2025-07-16 20:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1752699590000|2025-07-16 20:59:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|10
1752703200000|2025-07-16 22:00:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|7
1752703210000|2025-07-16 22:00:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|11
1752703250000|2025-07-16 22:00:50|||||||||5
1752703260000|2025-07-16 22:01:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1752703270000|2025-07-16 22:01:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1752703310000|2025-07-16 22:01:50|||||||||1
1752703500000|2025-07-16 22:05:00|||||||||1
1752703620000|2025-07-16 22:07:00|||||||||1
1752703680000|2025-07-16 22:08:00|||||||||63
1752704020000|2025-07-16 22:13:40|||||||||1
1752704120000|2025-07-16 22:15:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1752704140000|2025-07-16 22:15:40|||||||||50
1752704240000|2025-07-16 22:17:20|||||||||1
1752704250000|2025-07-16 22:17:30|||||||||2
1752704280000|2025-07-16 22:18:00|||||||||1
1752704350000|2025-07-16 22:19:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1752705210000|2025-07-16 22:33:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|54
1752705280000|2025-07-16 22:34:40|||||||||26
1752705760000|2025-07-16 22:42:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1752705780000|2025-07-16 22:43:00|||||||||1
1752705800000|2025-07-16 22:43:20|||||||||2
1752705820000|2025-07-16 22:43:40|||||||||1
1752705830000|2025-07-16 22:43:50|||||||||1
1752705880000|2025-07-16 22:44:40|||||||||1
1752705910000|2025-07-16 22:45:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1752705930000|2025-07-16 22:45:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1752706000000|2025-07-16 22:46:40|||||||||1
1752706060000|2025-07-16 22:47:40|||||||||1
1752706110000|2025-07-16 22:48:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1752706120000|2025-07-16 22:48:40|||||||||1
1752706130000|2025-07-16 22:48:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1752706150000|2025-07-16 22:49:10|||||||||3
1752706180000|2025-07-16 22:49:40|||||||||1
1752706240000|2025-07-16 22:50:40|||||||||1
1752706300000|2025-07-16 22:51:40|||||||||1
1752706340000|2025-07-16 22:52:20|||||||||12
1752706400000|2025-07-16 22:53:20|||||||||4
1752706440000|2025-07-16 22:54:00|||||||||14
1752706480000|2025-07-16 22:54:40|||||||||1
1752706500000|2025-07-16 22:55:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|33
1752706510000|2025-07-16 22:55:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1752706530000|2025-07-16 22:55:30|||||||||2
1752706540000|2025-07-16 22:55:40|||||||||1
1752706550000|2025-07-16 22:55:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|30
1752706560000|2025-07-16 22:56:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|23
1752706660000|2025-07-16 22:57:40|||||||||1
1752706720000|2025-07-16 22:58:40|||||||||1
1752706780000|2025-07-16 22:59:40|||||||||1
1752706850000|2025-07-16 23:00:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1752707500000|2025-07-16 23:11:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1752707540000|2025-07-16 23:12:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1752707550000|2025-07-16 23:12:30|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|10
1752707690000|2025-07-16 23:14:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1752707710000|2025-07-16 23:15:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|79
1752707790000|2025-07-16 23:16:30|11477|11473|11477|11473|11477|11473|11477|11473|63
1752707860000|2025-07-16 23:17:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1752708000000|2025-07-16 23:20:00|11477|11473|11477|11473|11477|11473|11477|11473|5
1752708040000|2025-07-16 23:20:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1752708140000|2025-07-16 23:22:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1752708280000|2025-07-16 23:24:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|5
1752708440000|2025-07-16 23:27:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|2
1752708450000|2025-07-16 23:27:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752708470000|2025-07-16 23:27:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1752708490000|2025-07-16 23:28:10|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|15
1752708510000|2025-07-16 23:28:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752708540000|2025-07-16 23:29:00|||||||||8
1752708700000|2025-07-16 23:31:40|||||||||4
1752708860000|2025-07-16 23:34:20|||||||||12
1752708870000|2025-07-16 23:34:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|4
1752708890000|2025-07-16 23:34:50|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|42
1752708900000|2025-07-16 23:35:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752709060000|2025-07-16 23:37:40|||||||||1
1752709110000|2025-07-16 23:38:30|||||||||1
1752709120000|2025-07-16 23:38:40|||||||||1
1752709170000|2025-07-16 23:39:30|||||||||1
1752709180000|2025-07-16 23:39:40|||||||||1
1752709190000|2025-07-16 23:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1752709210000|2025-07-16 23:40:10|||||||||26
1752709230000|2025-07-16 23:40:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1752709290000|2025-07-16 23:41:30|||||||||1
1752709300000|2025-07-16 23:41:40|||||||||1
1752709320000|2025-07-16 23:42:00|||||||||5
1752709360000|2025-07-16 23:42:40|||||||||1
1752709390000|2025-07-16 23:43:10|||||||||3
1752709400000|2025-07-16 23:43:20|||||||||3
1752709460000|2025-07-16 23:44:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1752709470000|2025-07-16 23:44:30|||||||||25
1752709480000|2025-07-16 23:44:40|||||||||1
1752709500000|2025-07-16 23:45:00|||||||||38
1752709590000|2025-07-16 23:46:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1752709600000|2025-07-16 23:46:40|||||||||18
1752709650000|2025-07-16 23:47:30|||||||||1
1752709660000|2025-07-16 23:47:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|58
1752709690000|2025-07-16 23:48:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|9
1752709700000|2025-07-16 23:48:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1752709720000|2025-07-16 23:48:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|5
1752709730000|2025-07-16 23:48:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1752709750000|2025-07-16 23:49:10|||||||||1
1752709780000|2025-07-16 23:49:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1752709830000|2025-07-16 23:50:30|||||||||1
1752709840000|2025-07-16 23:50:40|||||||||2
1752709860000|2025-07-16 23:51:00|||||||||1
1752709870000|2025-07-16 23:51:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|18
1752709880000|2025-07-16 23:51:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1752709920000|2025-07-16 23:52:00|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|2
1752709940000|2025-07-16 23:52:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752709950000|2025-07-16 23:52:30|||||||||4
1752709960000|2025-07-16 23:52:40|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|0
1752710030000|2025-07-16 23:53:50|||||||||1
1752710140000|2025-07-16 23:55:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|12
1752710150000|2025-07-16 23:55:50|||||||||1
1752710180000|2025-07-16 23:56:20|||||||||1
1752710190000|2025-07-16 23:56:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|1
1752710200000|2025-07-16 23:56:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1752710210000|2025-07-16 23:56:50|||||||||8
1752710300000|2025-07-16 23:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1752710360000|2025-07-16 23:59:20|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|3
1752710380000|2025-07-16 23:59:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1752710410000|2025-07-17 00:00:10|||||||||2
1752710420000|2025-07-17 00:00:20|||||||||4
1752710430000|2025-07-17 00:00:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1752710440000|2025-07-17 00:00:40|||||||||2
1752710450000|2025-07-17 00:00:50|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|3
1752710480000|2025-07-17 00:01:20|||||||||1
1752710520000|2025-07-17 00:02:00|||||||||1
1752710530000|2025-07-17 00:02:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1752710540000|2025-07-17 00:02:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|4
1752710610000|2025-07-17 00:03:30|||||||||1
1752710640000|2025-07-17 00:04:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|24
1752710660000|2025-07-17 00:04:20|||||||||1
1752710710000|2025-07-17 00:05:10|||||||||3
1752710750000|2025-07-17 00:05:50|||||||||3
1752710760000|2025-07-17 00:06:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1752710800000|2025-07-17 00:06:40|||||||||1
1752710830000|2025-07-17 00:07:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|27
1752710840000|2025-07-17 00:07:20|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|5
1752710850000|2025-07-17 00:07:30|||||||||1
1752710860000|2025-07-17 00:07:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752710890000|2025-07-17 00:08:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1752710910000|2025-07-17 00:08:30|||||||||3
1752710940000|2025-07-17 00:09:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1752710950000|2025-07-17 00:09:10|||||||||1
1752710960000|2025-07-17 00:09:20|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|18
1752710970000|2025-07-17 00:09:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752710980000|2025-07-17 00:09:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1752711140000|2025-07-17 00:12:20|||||||||1
1752711150000|2025-07-17 00:12:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1752711160000|2025-07-17 00:12:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1752711170000|2025-07-17 00:12:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1752711180000|2025-07-17 00:13:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1752711200000|2025-07-17 00:13:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|3
1752711210000|2025-07-17 00:13:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|0
1752711220000|2025-07-17 00:13:40|||||||||1
1752711260000|2025-07-17 00:14:20|||||||||1
1752711300000|2025-07-17 00:15:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|23
1752711310000|2025-07-17 00:15:10|||||||||2
1752711320000|2025-07-17 00:15:20|||||||||10
1752711330000|2025-07-17 00:15:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1752711340000|2025-07-17 00:15:40|||||||||3
1752711360000|2025-07-17 00:16:00|||||||||1
1752711370000|2025-07-17 00:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1752711390000|2025-07-17 00:16:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|10
1752711400000|2025-07-17 00:16:40|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|0
1752711410000|2025-07-17 00:16:50|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|8
1752711420000|2025-07-17 00:17:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|1
1752711430000|2025-07-17 00:17:10|||||||||1
1752711450000|2025-07-17 00:17:30|||||||||3
1752711460000|2025-07-17 00:17:40|||||||||1
1752711480000|2025-07-17 00:18:00|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|25
1752711490000|2025-07-17 00:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1752711610000|2025-07-17 00:20:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1752711660000|2025-07-17 00:21:00|||||||||1
1752711700000|2025-07-17 00:21:40|||||||||9
1752711710000|2025-07-17 00:21:50|||||||||1
1752711720000|2025-07-17 00:22:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|0
1752711830000|2025-07-17 00:23:50|||||||||1
1752711850000|2025-07-17 00:24:10|||||||||3
1752711860000|2025-07-17 00:24:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1752711940000|2025-07-17 00:25:40|||||||||2
1752711950000|2025-07-17 00:25:50|||||||||2
1752711960000|2025-07-17 00:26:00|||||||||1
1752712030000|2025-07-17 00:27:10|||||||||1
1752712090000|2025-07-17 00:28:10|||||||||67
1752712100000|2025-07-17 00:28:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|20
1752712170000|2025-07-17 00:29:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|70
1752712200000|2025-07-17 00:30:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|25
1752712210000|2025-07-17 00:30:10|||||||||7
1752712220000|2025-07-17 00:30:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|62
1752712230000|2025-07-17 00:30:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|6
1752712240000|2025-07-17 00:30:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1752712250000|2025-07-17 00:30:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1752712260000|2025-07-17 00:31:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1752712270000|2025-07-17 00:31:10|||||||||2
1752712280000|2025-07-17 00:31:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|40
1752712290000|2025-07-17 00:31:30|||||||||21
1752712300000|2025-07-17 00:31:40|||||||||4
1752712310000|2025-07-17 00:31:50|||||||||2
1752712320000|2025-07-17 00:32:00|||||||||1
1752712350000|2025-07-17 00:32:30|||||||||3
1752712400000|2025-07-17 00:33:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1752712420000|2025-07-17 00:33:40|||||||||1
1752712450000|2025-07-17 00:34:10|||||||||5
1752712510000|2025-07-17 00:35:10|||||||||10
1752712580000|2025-07-17 00:36:20|||||||||2
1752712600000|2025-07-17 00:36:40|||||||||2
1752712640000|2025-07-17 00:37:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|17
1752712650000|2025-07-17 00:37:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1752712660000|2025-07-17 00:37:40|||||||||3
1752712670000|2025-07-17 00:37:50|||||||||3
1752712780000|2025-07-17 00:39:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|27
1752712790000|2025-07-17 00:39:50|||||||||2
1752712820000|2025-07-17 00:40:20|||||||||1
1752712830000|2025-07-17 00:40:30|||||||||1
1752712860000|2025-07-17 00:41:00|||||||||1
1752712890000|2025-07-17 00:41:30|||||||||1
1752712900000|2025-07-17 00:41:40|||||||||19
1752712930000|2025-07-17 00:42:10|||||||||5
1752712950000|2025-07-17 00:42:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1752712960000|2025-07-17 00:42:40|||||||||1
1752713010000|2025-07-17 00:43:30|||||||||1
1752713190000|2025-07-17 00:46:30|||||||||3
1752713200000|2025-07-17 00:46:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1752713210000|2025-07-17 00:46:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1752713250000|2025-07-17 00:47:30|||||||||5
1752713290000|2025-07-17 00:48:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|21
1752713410000|2025-07-17 00:50:10|||||||||5
1752713500000|2025-07-17 00:51:40|||||||||1
1752713520000|2025-07-17 00:52:00|||||||||1
1752713530000|2025-07-17 00:52:10|||||||||1
1752713610000|2025-07-17 00:53:30|||||||||1
1752713640000|2025-07-17 00:54:00|||||||||1
1752713710000|2025-07-17 00:55:10|||||||||1
1752713740000|2025-07-17 00:55:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1752713760000|2025-07-17 00:56:00|||||||||2
1752713770000|2025-07-17 00:56:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1752713780000|2025-07-17 00:56:20|||||||||1
1752713800000|2025-07-17 00:56:40|||||||||1
1752713810000|2025-07-17 00:56:50|||||||||1
1752713860000|2025-07-17 00:57:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1752713890000|2025-07-17 00:58:10|||||||||3
1752713940000|2025-07-17 00:59:00|||||||||1
1752713960000|2025-07-17 00:59:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1752713970000|2025-07-17 00:59:30|||||||||2
1752713980000|2025-07-17 00:59:40|||||||||1
1752713990000|2025-07-17 00:59:50|||||||||2
1752714000000|2025-07-17 01:00:00|||||||||2
1752714010000|2025-07-17 01:00:10|||||||||3
1752714020000|2025-07-17 01:00:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1752714030000|2025-07-17 01:00:30|||||||||5
1752714060000|2025-07-17 01:01:00|||||||||1
1752714070000|2025-07-17 01:01:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|28
1752714100000|2025-07-17 01:01:40|||||||||3
1752714110000|2025-07-17 01:01:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1752714120000|2025-07-17 01:02:00|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|4
1752714130000|2025-07-17 01:02:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1752714140000|2025-07-17 01:02:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1752714150000|2025-07-17 01:02:30|||||||||10
1752714160000|2025-07-17 01:02:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1752714170000|2025-07-17 01:02:50|||||||||2
1752714180000|2025-07-17 01:03:00|||||||||3
1752714190000|2025-07-17 01:03:10|||||||||3
1752714200000|2025-07-17 01:03:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1752714210000|2025-07-17 01:03:30|||||||||9
1752714220000|2025-07-17 01:03:40|||||||||27
1752714240000|2025-07-17 01:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1752714260000|2025-07-17 01:04:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1752714280000|2025-07-17 01:04:40|||||||||1
1752714300000|2025-07-17 01:05:00|||||||||1
1752714330000|2025-07-17 01:05:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1752714340000|2025-07-17 01:05:40|||||||||180
1752714350000|2025-07-17 01:05:50|||||||||1
1752714370000|2025-07-17 01:06:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|33
1752714400000|2025-07-17 01:06:40|||||||||5
1752714410000|2025-07-17 01:06:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|37
1752714430000|2025-07-17 01:07:10|||||||||1
1752714440000|2025-07-17 01:07:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|5
1752714450000|2025-07-17 01:07:30|||||||||1
1752714460000|2025-07-17 01:07:40|||||||||2
1752714500000|2025-07-17 01:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1752714510000|2025-07-17 01:08:30|||||||||2
1752714520000|2025-07-17 01:08:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1752714530000|2025-07-17 01:08:50|||||||||195
1752714540000|2025-07-17 01:09:00|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|8
1752714550000|2025-07-17 01:09:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|1
1752714570000|2025-07-17 01:09:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|33
1752714580000|2025-07-17 01:09:40|||||||||3
1752714610000|2025-07-17 01:10:10|||||||||3
1752714630000|2025-07-17 01:10:30|||||||||2
1752714640000|2025-07-17 01:10:40|||||||||1
1752714650000|2025-07-17 01:10:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|6
1752714660000|2025-07-17 01:11:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|13
1752714670000|2025-07-17 01:11:10|||||||||1
1752714680000|2025-07-17 01:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1752714690000|2025-07-17 01:11:30|||||||||3
1752714700000|2025-07-17 01:11:40|||||||||2
1752714710000|2025-07-17 01:11:50|||||||||1
1752714730000|2025-07-17 01:12:10|||||||||9
1752714760000|2025-07-17 01:12:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|4
1752714770000|2025-07-17 01:12:50|11452|11448|11452|11448|11452|11448|11452|11448|3
1752714780000|2025-07-17 01:13:00|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|1
1752714790000|2025-07-17 01:13:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752714810000|2025-07-17 01:13:30|||||||||2
1752714830000|2025-07-17 01:13:50|||||||||1
1752714840000|2025-07-17 01:14:00|||||||||2
1752714850000|2025-07-17 01:14:10|||||||||1
1752714860000|2025-07-17 01:14:20|||||||||7
1752714870000|2025-07-17 01:14:30|||||||||2
1752714880000|2025-07-17 01:14:40|||||||||1
1752714890000|2025-07-17 01:14:50|||||||||3
1752714900000|2025-07-17 01:15:00|||||||||5
1752714910000|2025-07-17 01:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1752714950000|2025-07-17 01:15:50|||||||||1
1752714960000|2025-07-17 01:16:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1752714970000|2025-07-17 01:16:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1752715000000|2025-07-17 01:16:40|||||||||2
1752715030000|2025-07-17 01:17:10|||||||||1
1752715050000|2025-07-17 01:17:30|||||||||2
1752715120000|2025-07-17 01:18:40|||||||||1
1752715130000|2025-07-17 01:18:50|||||||||1
1752715160000|2025-07-17 01:19:20|||||||||24
1752715170000|2025-07-17 01:19:30|||||||||1
1752715180000|2025-07-17 01:19:40|||||||||1
1752715210000|2025-07-17 01:20:10|||||||||1
1752715250000|2025-07-17 01:20:50|||||||||1
1752715270000|2025-07-17 01:21:10|||||||||1
1752715290000|2025-07-17 01:21:30|||||||||1
1752715360000|2025-07-17 01:22:40|||||||||17
1752715370000|2025-07-17 01:22:50|||||||||18
1752715390000|2025-07-17 01:23:10|||||||||1
1752715410000|2025-07-17 01:23:30|||||||||28
1752715420000|2025-07-17 01:23:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1752715460000|2025-07-17 01:24:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|5
1752715480000|2025-07-17 01:24:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|15
1752715560000|2025-07-17 01:26:00|||||||||2
1752715570000|2025-07-17 01:26:10|||||||||1
1752715620000|2025-07-17 01:27:00|11452|11448|11452|11448|11453.6|11449.6|11452|11448|9
1752715630000|2025-07-17 01:27:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752715640000|2025-07-17 01:27:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|10
1752715670000|2025-07-17 01:27:50|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|7
1752715680000|2025-07-17 01:28:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|1
1752715690000|2025-07-17 01:28:10|||||||||25
1752715710000|2025-07-17 01:28:30|||||||||50
1752715720000|2025-07-17 01:28:40|||||||||30
1752715790000|2025-07-17 01:29:50|||||||||1
1752715800000|2025-07-17 01:30:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1752715810000|2025-07-17 01:30:10|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|72
1752715820000|2025-07-17 01:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1752715850000|2025-07-17 01:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1752715860000|2025-07-17 01:31:00|||||||||10
1752715870000|2025-07-17 01:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1752715900000|2025-07-17 01:31:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1752715910000|2025-07-17 01:31:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|39
1752715920000|2025-07-17 01:32:00|||||||||1
1752715940000|2025-07-17 01:32:20|||||||||1
1752715950000|2025-07-17 01:32:30|||||||||1
1752715960000|2025-07-17 01:32:40|||||||||2
1752715970000|2025-07-17 01:32:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1752715980000|2025-07-17 01:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1752715990000|2025-07-17 01:33:10|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|10
1752716040000|2025-07-17 01:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|6
1752716060000|2025-07-17 01:34:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|6
1752716070000|2025-07-17 01:34:30|||||||||1
1752716090000|2025-07-17 01:34:50|||||||||3
1752716100000|2025-07-17 01:35:00|||||||||1
1752716160000|2025-07-17 01:36:00|||||||||3
1752716170000|2025-07-17 01:36:10|||||||||10
1752716200000|2025-07-17 01:36:40|||||||||25
1752716220000|2025-07-17 01:37:00|||||||||6
1752716230000|2025-07-17 01:37:10|||||||||1
1752716290000|2025-07-17 01:38:10|||||||||31
1752716310000|2025-07-17 01:38:30|||||||||19
1752716320000|2025-07-17 01:38:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1752716340000|2025-07-17 01:39:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1752716350000|2025-07-17 01:39:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|1
1752716360000|2025-07-17 01:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1752716370000|2025-07-17 01:39:30|||||||||2
1752716410000|2025-07-17 01:40:10|||||||||16
1752716420000|2025-07-17 01:40:20|||||||||1
1752716510000|2025-07-17 01:41:50|||||||||1
1752716520000|2025-07-17 01:42:00|||||||||21
1752716540000|2025-07-17 01:42:20|||||||||42
1752716550000|2025-07-17 01:42:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1752716560000|2025-07-17 01:42:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|3
1752716580000|2025-07-17 01:43:00|||||||||1
1752716590000|2025-07-17 01:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|57
1752716610000|2025-07-17 01:43:30|||||||||5
1752716640000|2025-07-17 01:44:00|||||||||26
1752716650000|2025-07-17 01:44:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|43
1752716660000|2025-07-17 01:44:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|7
1752716670000|2025-07-17 01:44:30|||||||||1
1752716680000|2025-07-17 01:44:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|84
1752716690000|2025-07-17 01:44:50|||||||||1
1752716700000|2025-07-17 01:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1752716710000|2025-07-17 01:45:10|||||||||1
1752716720000|2025-07-17 01:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1752716730000|2025-07-17 01:45:30|||||||||4
1752716850000|2025-07-17 01:47:30|||||||||1
1752716910000|2025-07-17 01:48:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1752717020000|2025-07-17 01:50:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1752717100000|2025-07-17 01:51:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|6
1752717130000|2025-07-17 01:52:10|||||||||3
1752717160000|2025-07-17 01:52:40|||||||||3
1752717210000|2025-07-17 01:53:30|||||||||3
1752717310000|2025-07-17 01:55:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1752717390000|2025-07-17 01:56:30|||||||||3
1752717410000|2025-07-17 01:56:50|||||||||2
1752717460000|2025-07-17 01:57:40|||||||||1
1752717480000|2025-07-17 01:58:00|||||||||2
1752717490000|2025-07-17 01:58:10|||||||||1
1752717650000|2025-07-17 02:00:50|||||||||2
1752717660000|2025-07-17 02:01:00|||||||||31
1752717670000|2025-07-17 02:01:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|64
1752717680000|2025-07-17 02:01:20|||||||||1
1752717750000|2025-07-17 02:02:30|||||||||3
1752717760000|2025-07-17 02:02:40|||||||||9
1752717770000|2025-07-17 02:02:50|||||||||3
1752717800000|2025-07-17 02:03:20|||||||||2
1752717840000|2025-07-17 02:04:00|||||||||1
1752717870000|2025-07-17 02:04:30|||||||||1
1752717900000|2025-07-17 02:05:00|||||||||1
1752717940000|2025-07-17 02:05:40|||||||||1
1752717970000|2025-07-17 02:06:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1752717980000|2025-07-17 02:06:20|||||||||1
1752718000000|2025-07-17 02:06:40|||||||||5
1752718010000|2025-07-17 02:06:50|||||||||1
1752718020000|2025-07-17 02:07:00|||||||||1
1752718050000|2025-07-17 02:07:30|||||||||1
1752718070000|2025-07-17 02:07:50|||||||||1
1752718080000|2025-07-17 02:08:00|||||||||1
1752718130000|2025-07-17 02:08:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1752718140000|2025-07-17 02:09:00|||||||||1
1752718150000|2025-07-17 02:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1752718160000|2025-07-17 02:09:20|||||||||2
1752718260000|2025-07-17 02:11:00|||||||||20
1752718380000|2025-07-17 02:13:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1752718410000|2025-07-17 02:13:30|||||||||3
1752718420000|2025-07-17 02:13:40|||||||||1
1752718450000|2025-07-17 02:14:10|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|72
1752718460000|2025-07-17 02:14:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1752718480000|2025-07-17 02:14:40|||||||||1
1752718510000|2025-07-17 02:15:10|||||||||1
1752718520000|2025-07-17 02:15:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1752718540000|2025-07-17 02:15:40|||||||||8
1752718580000|2025-07-17 02:16:20|||||||||1
1752718650000|2025-07-17 02:17:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1752718670000|2025-07-17 02:17:50|||||||||7
1752718680000|2025-07-17 02:18:00|||||||||7
1752718690000|2025-07-17 02:18:10|||||||||3
1752718700000|2025-07-17 02:18:20|||||||||1
1752718710000|2025-07-17 02:18:30|||||||||2
1752718720000|2025-07-17 02:18:40|||||||||3
1752718730000|2025-07-17 02:18:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|5
1752718750000|2025-07-17 02:19:10|||||||||1
1752718760000|2025-07-17 02:19:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|1
1752718860000|2025-07-17 02:21:00|||||||||1
1752718890000|2025-07-17 02:21:30|||||||||1
1752718930000|2025-07-17 02:22:10|||||||||1
1752718940000|2025-07-17 02:22:20|||||||||5
1752719010000|2025-07-17 02:23:30|||||||||5
1752719020000|2025-07-17 02:23:40|||||||||3
1752719080000|2025-07-17 02:24:40|||||||||2
1752719100000|2025-07-17 02:25:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1752719150000|2025-07-17 02:25:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1752719160000|2025-07-17 02:26:00|||||||||1
1752719180000|2025-07-17 02:26:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|3
1752719190000|2025-07-17 02:26:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1752719240000|2025-07-17 02:27:20|||||||||3
1752719270000|2025-07-17 02:27:50|||||||||1
1752719280000|2025-07-17 02:28:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|1
1752719290000|2025-07-17 02:28:10|||||||||9
1752719300000|2025-07-17 02:28:20|||||||||1
1752719330000|2025-07-17 02:28:50|||||||||3
1752719370000|2025-07-17 02:29:30|||||||||4
1752719380000|2025-07-17 02:29:40|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|0
1752719400000|2025-07-17 02:30:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1752719430000|2025-07-17 02:30:30|||||||||3
1752719440000|2025-07-17 02:30:40|||||||||1
1752719450000|2025-07-17 02:30:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|2
1752719500000|2025-07-17 02:31:40|||||||||2
1752719510000|2025-07-17 02:31:50|||||||||1
1752719530000|2025-07-17 02:32:10|||||||||2
1752719540000|2025-07-17 02:32:20|||||||||9
1752719550000|2025-07-17 02:32:30|||||||||6
1752719560000|2025-07-17 02:32:40|||||||||4
1752719570000|2025-07-17 02:32:50|||||||||186
1752719580000|2025-07-17 02:33:00|||||||||1
1752719590000|2025-07-17 02:33:10|||||||||1
1752719660000|2025-07-17 02:34:20|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|26
1752719680000|2025-07-17 02:34:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1752719770000|2025-07-17 02:36:10|||||||||1
1752719850000|2025-07-17 02:37:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1752719860000|2025-07-17 02:37:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|8
1752719870000|2025-07-17 02:37:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1752719890000|2025-07-17 02:38:10|||||||||1
1752719900000|2025-07-17 02:38:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|10
1752719910000|2025-07-17 02:38:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1752720010000|2025-07-17 02:40:10|||||||||1
1752720050000|2025-07-17 02:40:50|||||||||1
1752720060000|2025-07-17 02:41:00|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|9
1752720070000|2025-07-17 02:41:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752720090000|2025-07-17 02:41:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1752720100000|2025-07-17 02:41:40|||||||||38
1752720110000|2025-07-17 02:41:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1752720120000|2025-07-17 02:42:00|||||||||35
1752720130000|2025-07-17 02:42:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|53
1752720140000|2025-07-17 02:42:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|13
1752720150000|2025-07-17 02:42:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1752720160000|2025-07-17 02:42:40|||||||||4
1752720170000|2025-07-17 02:42:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1752720180000|2025-07-17 02:43:00|||||||||1
1752720230000|2025-07-17 02:43:50|||||||||1
1752720270000|2025-07-17 02:44:30|||||||||1
1752720330000|2025-07-17 02:45:30|||||||||20
1752720390000|2025-07-17 02:46:30|||||||||1
1752720420000|2025-07-17 02:47:00|||||||||1
1752720440000|2025-07-17 02:47:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1752720450000|2025-07-17 02:47:30|||||||||3
1752720460000|2025-07-17 02:47:40|||||||||3
1752720470000|2025-07-17 02:47:50|||||||||2
1752720480000|2025-07-17 02:48:00|||||||||3
1752720490000|2025-07-17 02:48:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|48
1752720500000|2025-07-17 02:48:20|||||||||4
1752720510000|2025-07-17 02:48:30|||||||||4
1752720520000|2025-07-17 02:48:40|||||||||3
1752720530000|2025-07-17 02:48:50|||||||||2
1752720540000|2025-07-17 02:49:00|||||||||1
1752720550000|2025-07-17 02:49:10|||||||||2
1752720560000|2025-07-17 02:49:20|||||||||2
1752720570000|2025-07-17 02:49:30|||||||||2
1752720580000|2025-07-17 02:49:40|||||||||3
1752720590000|2025-07-17 02:49:50|||||||||2
1752720600000|2025-07-17 02:50:00|||||||||1
1752720610000|2025-07-17 02:50:10|||||||||2
1752720620000|2025-07-17 02:50:20|||||||||2
1752720630000|2025-07-17 02:50:30|||||||||1
1752720640000|2025-07-17 02:50:40|||||||||2
1752720650000|2025-07-17 02:50:50|||||||||2
1752720690000|2025-07-17 02:51:30|||||||||1
1752720720000|2025-07-17 02:52:00|||||||||2
1752720750000|2025-07-17 02:52:30|||||||||1
1752720770000|2025-07-17 02:52:50|||||||||1
1752720840000|2025-07-17 02:54:00|||||||||1
1752720950000|2025-07-17 02:55:50|||||||||1
1752721000000|2025-07-17 02:56:40|||||||||1
1752721020000|2025-07-17 02:57:00|||||||||3
1752721030000|2025-07-17 02:57:10|||||||||6
1752721040000|2025-07-17 02:57:20|||||||||1
1752721050000|2025-07-17 02:57:30|||||||||3
1752721070000|2025-07-17 02:57:50|||||||||1
1752721100000|2025-07-17 02:58:20|||||||||7
1752721110000|2025-07-17 02:58:30|||||||||18
1752721120000|2025-07-17 02:58:40|||||||||1
1752721130000|2025-07-17 02:58:50|||||||||1
1752721180000|2025-07-17 02:59:40|||||||||1
1752721200000|2025-07-17 03:00:00|||||||||4
1752721220000|2025-07-17 03:00:20|||||||||1
1752721240000|2025-07-17 03:00:40|||||||||1
1752721270000|2025-07-17 03:01:10|||||||||4
1752721280000|2025-07-17 03:01:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1752721290000|2025-07-17 03:01:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|20
1752721300000|2025-07-17 03:01:40|||||||||4
1752721310000|2025-07-17 03:01:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1752721440000|2025-07-17 03:04:00|||||||||4
1752721460000|2025-07-17 03:04:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|51
1752721470000|2025-07-17 03:04:30|||||||||1
1752721560000|2025-07-17 03:06:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|5
1752721590000|2025-07-17 03:06:30|||||||||9
1752721600000|2025-07-17 03:06:40|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|20
1752721610000|2025-07-17 03:06:50|||||||||1
1752721630000|2025-07-17 03:07:10|||||||||1
1752721650000|2025-07-17 03:07:30|||||||||3
1752721680000|2025-07-17 03:08:00|||||||||5
1752721700000|2025-07-17 03:08:20|||||||||1
1752721710000|2025-07-17 03:08:30|||||||||5
1752721720000|2025-07-17 03:08:40|||||||||1
1752721770000|2025-07-17 03:09:30|||||||||1
1752721800000|2025-07-17 03:10:00|||||||||2
1752721820000|2025-07-17 03:10:20|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|17
1752721830000|2025-07-17 03:10:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1752721870000|2025-07-17 03:11:10|||||||||3
1752721890000|2025-07-17 03:11:30|||||||||2
1752721910000|2025-07-17 03:11:50|||||||||1
1752721940000|2025-07-17 03:12:20|||||||||5
1752721950000|2025-07-17 03:12:30|||||||||5
1752721970000|2025-07-17 03:12:50|||||||||5
1752721980000|2025-07-17 03:13:00|||||||||1
1752721990000|2025-07-17 03:13:10|||||||||2
1752722010000|2025-07-17 03:13:30|||||||||2
1752722060000|2025-07-17 03:14:20|||||||||1
1752722070000|2025-07-17 03:14:30|||||||||2
1752722100000|2025-07-17 03:15:00|||||||||5
1752722120000|2025-07-17 03:15:20|||||||||5
1752722140000|2025-07-17 03:15:40|||||||||4
1752722180000|2025-07-17 03:16:20|||||||||1
1752722200000|2025-07-17 03:16:40|||||||||7
1752722250000|2025-07-17 03:17:30|||||||||2
1752722310000|2025-07-17 03:18:30|||||||||1
1752722330000|2025-07-17 03:18:50|||||||||1
1752722370000|2025-07-17 03:19:30|||||||||1
1752722400000|2025-07-17 03:20:00|||||||||1
1752722440000|2025-07-17 03:20:40|||||||||1
1752722450000|2025-07-17 03:20:50|||||||||3
1752722480000|2025-07-17 03:21:20|||||||||1
1752722490000|2025-07-17 03:21:30|||||||||1
1752722500000|2025-07-17 03:21:40|||||||||3
1752722510000|2025-07-17 03:21:50|||||||||4
1752722530000|2025-07-17 03:22:10|||||||||1
1752722550000|2025-07-17 03:22:30|||||||||2
1752722580000|2025-07-17 03:23:00|||||||||27
1752722610000|2025-07-17 03:23:30|||||||||1
1752722640000|2025-07-17 03:24:00|||||||||2
1752722670000|2025-07-17 03:24:30|||||||||1
1752722730000|2025-07-17 03:25:30|||||||||1
1752722740000|2025-07-17 03:25:40|||||||||1
1752722750000|2025-07-17 03:25:50|||||||||1
1752722770000|2025-07-17 03:26:10|||||||||1
1752722830000|2025-07-17 03:27:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|111
1752722840000|2025-07-17 03:27:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|22
1752722850000|2025-07-17 03:27:30|||||||||2
1752722880000|2025-07-17 03:28:00|||||||||1
1752722890000|2025-07-17 03:28:10|||||||||1
1752722920000|2025-07-17 03:28:40|||||||||4
1752723000000|2025-07-17 03:30:00|||||||||4
1752723040000|2025-07-17 03:30:40|||||||||1
1752723060000|2025-07-17 03:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1752723070000|2025-07-17 03:31:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1752723090000|2025-07-17 03:31:30|||||||||1
1752723110000|2025-07-17 03:31:50|||||||||1
1752723130000|2025-07-17 03:32:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1752723140000|2025-07-17 03:32:20|||||||||1
1752723150000|2025-07-17 03:32:30|||||||||3
1752723180000|2025-07-17 03:33:00|||||||||10
1752723210000|2025-07-17 03:33:30|||||||||1
1752723230000|2025-07-17 03:33:50|||||||||19
1752723240000|2025-07-17 03:34:00|||||||||2
1752723260000|2025-07-17 03:34:20|||||||||4
1752723270000|2025-07-17 03:34:30|||||||||1
1752723300000|2025-07-17 03:35:00|||||||||1
1752723320000|2025-07-17 03:35:20|||||||||1
1752723360000|2025-07-17 03:36:00|||||||||1
1752723370000|2025-07-17 03:36:10|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|20
1752723380000|2025-07-17 03:36:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1752723400000|2025-07-17 03:36:40|||||||||3
1752723430000|2025-07-17 03:37:10|||||||||3
1752723450000|2025-07-17 03:37:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|7
1752723460000|2025-07-17 03:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1752723470000|2025-07-17 03:37:50|||||||||3
1752723500000|2025-07-17 03:38:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1752723520000|2025-07-17 03:38:40|||||||||9
1752723540000|2025-07-17 03:39:00|||||||||3
1752723550000|2025-07-17 03:39:10|||||||||2
1752723590000|2025-07-17 03:39:50|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|70
1752723600000|2025-07-17 03:40:00|||||||||3
1752723610000|2025-07-17 03:40:10|||||||||79
1752723620000|2025-07-17 03:40:20|||||||||2
1752723630000|2025-07-17 03:40:30|||||||||38
1752723640000|2025-07-17 03:40:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1752723680000|2025-07-17 03:41:20|||||||||7
1752723700000|2025-07-17 03:41:40|||||||||1
1752723710000|2025-07-17 03:41:50|||||||||1
1752723720000|2025-07-17 03:42:00|||||||||2
1752723750000|2025-07-17 03:42:30|||||||||2
1752723760000|2025-07-17 03:42:40|||||||||1
1752723780000|2025-07-17 03:43:00|||||||||7
1752723790000|2025-07-17 03:43:10|||||||||2
1752723800000|2025-07-17 03:43:20|||||||||2
1752723810000|2025-07-17 03:43:30|||||||||1
1752723820000|2025-07-17 03:43:40|||||||||1
1752723830000|2025-07-17 03:43:50|||||||||6
1752723930000|2025-07-17 03:45:30|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|54
1752723940000|2025-07-17 03:45:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1752724010000|2025-07-17 03:46:50|||||||||19
1752724020000|2025-07-17 03:47:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1752724030000|2025-07-17 03:47:10|||||||||12
1752724040000|2025-07-17 03:47:20|||||||||4
1752724050000|2025-07-17 03:47:30|||||||||7
1752724060000|2025-07-17 03:47:40|||||||||2
1752724070000|2025-07-17 03:47:50|||||||||1
1752724080000|2025-07-17 03:48:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|2
1752724110000|2025-07-17 03:48:30|||||||||1
1752724160000|2025-07-17 03:49:20|||||||||3
1752724170000|2025-07-17 03:49:30|||||||||1
1752724200000|2025-07-17 03:50:00|||||||||1
1752724260000|2025-07-17 03:51:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|57
1752724280000|2025-07-17 03:51:20|||||||||1
1752724300000|2025-07-17 03:51:40|||||||||1
1752724400000|2025-07-17 03:53:20|||||||||4
1752724410000|2025-07-17 03:53:30|||||||||2
1752724440000|2025-07-17 03:54:00|||||||||1
1752724450000|2025-07-17 03:54:10|||||||||1
1752724490000|2025-07-17 03:54:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|62
1752724500000|2025-07-17 03:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|25
1752724520000|2025-07-17 03:55:20|||||||||2
1752724560000|2025-07-17 03:56:00|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|19
1752724570000|2025-07-17 03:56:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1752724600000|2025-07-17 03:56:40|||||||||1
1752724620000|2025-07-17 03:57:00|||||||||1
1752724670000|2025-07-17 03:57:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|2
1752724680000|2025-07-17 03:58:00|||||||||7
1752724690000|2025-07-17 03:58:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1752724700000|2025-07-17 03:58:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|28
1752724720000|2025-07-17 03:58:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1752724730000|2025-07-17 03:58:50|||||||||1
1752724790000|2025-07-17 03:59:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|2
1752724800000|2025-07-17 04:00:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|3
1752724830000|2025-07-17 04:00:30|||||||||4
1752724850000|2025-07-17 04:00:50|||||||||2
1752724910000|2025-07-17 04:01:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|14
1752724930000|2025-07-17 04:02:10|||||||||1
1752724940000|2025-07-17 04:02:20|||||||||6
1752724990000|2025-07-17 04:03:10|||||||||4
1752725000000|2025-07-17 04:03:20|||||||||2
1752725030000|2025-07-17 04:03:50|||||||||1
1752725070000|2025-07-17 04:04:30|||||||||1
1752725090000|2025-07-17 04:04:50|||||||||1
1752725100000|2025-07-17 04:05:00|||||||||30
1752725110000|2025-07-17 04:05:10|||||||||3
1752725130000|2025-07-17 04:05:30|||||||||5
1752725160000|2025-07-17 04:06:00|||||||||1
1752725170000|2025-07-17 04:06:10|||||||||1
1752725180000|2025-07-17 04:06:20|||||||||20
1752725190000|2025-07-17 04:06:30|||||||||61
1752725200000|2025-07-17 04:06:40|||||||||1
1752725250000|2025-07-17 04:07:30|||||||||1
1752725320000|2025-07-17 04:08:40|||||||||1
1752725330000|2025-07-17 04:08:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1752725340000|2025-07-17 04:09:00|||||||||4
1752725380000|2025-07-17 04:09:40|||||||||1
1752725410000|2025-07-17 04:10:10|||||||||1
1752725440000|2025-07-17 04:10:40|||||||||10
1752725450000|2025-07-17 04:10:50|||||||||2
1752725500000|2025-07-17 04:11:40|||||||||2
1752725510000|2025-07-17 04:11:50|||||||||3
1752725520000|2025-07-17 04:12:00|||||||||1
1752725530000|2025-07-17 04:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1752725540000|2025-07-17 04:12:20|||||||||4
1752725600000|2025-07-17 04:13:20|||||||||1
1752725650000|2025-07-17 04:14:10|||||||||55
1752725660000|2025-07-17 04:14:20|||||||||1
1752725680000|2025-07-17 04:14:40|||||||||1
1752725730000|2025-07-17 04:15:30|||||||||1
1752725770000|2025-07-17 04:16:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1752725780000|2025-07-17 04:16:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|2
1752725800000|2025-07-17 04:16:40|||||||||2
1752725840000|2025-07-17 04:17:20|||||||||41
1752725880000|2025-07-17 04:18:00|||||||||21
1752725890000|2025-07-17 04:18:10|||||||||2
1752725910000|2025-07-17 04:18:30|||||||||2
1752725940000|2025-07-17 04:19:00|||||||||1
1752725960000|2025-07-17 04:19:20|||||||||1
1752725970000|2025-07-17 04:19:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1752725980000|2025-07-17 04:19:40|||||||||1
1752725990000|2025-07-17 04:19:50|||||||||1
1752726040000|2025-07-17 04:20:40|||||||||1
1752726110000|2025-07-17 04:21:50|||||||||1
1752726220000|2025-07-17 04:23:40|||||||||1
1752726280000|2025-07-17 04:24:40|||||||||20
1752726290000|2025-07-17 04:24:50|||||||||1
1752726340000|2025-07-17 04:25:40|||||||||1
1752726360000|2025-07-17 04:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|49
1752726420000|2025-07-17 04:27:00|||||||||6
1752726430000|2025-07-17 04:27:10|||||||||2
1752726440000|2025-07-17 04:27:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1752726450000|2025-07-17 04:27:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1752726460000|2025-07-17 04:27:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1752726530000|2025-07-17 04:28:50|||||||||6
1752726650000|2025-07-17 04:30:50|||||||||1
1752726680000|2025-07-17 04:31:20|||||||||3
1752726690000|2025-07-17 04:31:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1752726730000|2025-07-17 04:32:10|||||||||1
1752726760000|2025-07-17 04:32:40|||||||||1
1752726770000|2025-07-17 04:32:50|||||||||5
1752726800000|2025-07-17 04:33:20|||||||||2
1752726840000|2025-07-17 04:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1752726860000|2025-07-17 04:34:20|||||||||3
1752726870000|2025-07-17 04:34:30|||||||||10
1752726880000|2025-07-17 04:34:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1752726890000|2025-07-17 04:34:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|3
1752726900000|2025-07-17 04:35:00|||||||||3
1752726910000|2025-07-17 04:35:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|1
1752726920000|2025-07-17 04:35:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|3
1752726930000|2025-07-17 04:35:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1752726950000|2025-07-17 04:35:50|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|0
1752726970000|2025-07-17 04:36:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1752727040000|2025-07-17 04:37:20|||||||||1
1752727100000|2025-07-17 04:38:20|||||||||1
1752727120000|2025-07-17 04:38:40|||||||||1
1752727230000|2025-07-17 04:40:30|||||||||1
1752727300000|2025-07-17 04:41:40|||||||||1
1752727320000|2025-07-17 04:42:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|11
1752727350000|2025-07-17 04:42:30|||||||||1
1752727380000|2025-07-17 04:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1752727390000|2025-07-17 04:43:10|||||||||1
1752727400000|2025-07-17 04:43:20|||||||||1
1752727420000|2025-07-17 04:43:40|||||||||2
1752727440000|2025-07-17 04:44:00|||||||||3
1752727640000|2025-07-17 04:47:20|||||||||3
1752727650000|2025-07-17 04:47:30|||||||||1
1752727660000|2025-07-17 04:47:40|||||||||3
1752727700000|2025-07-17 04:48:20|||||||||1
1752727760000|2025-07-17 04:49:20|||||||||1
1752727820000|2025-07-17 04:50:20|||||||||1
1752727850000|2025-07-17 04:50:50|||||||||1
1752727950000|2025-07-17 04:52:30|||||||||1
1752727970000|2025-07-17 04:52:50|||||||||1
1752727990000|2025-07-17 04:53:10|||||||||28
1752728000000|2025-07-17 04:53:20|||||||||17
1752728010000|2025-07-17 04:53:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1752728020000|2025-07-17 04:53:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|39
1752728040000|2025-07-17 04:54:00|||||||||1
1752728070000|2025-07-17 04:54:30|||||||||1
1752728080000|2025-07-17 04:54:40|||||||||1
1752728100000|2025-07-17 04:55:00|||||||||2
1752728120000|2025-07-17 04:55:20|||||||||1
1752728150000|2025-07-17 04:55:50|||||||||2
1752728180000|2025-07-17 04:56:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1752728190000|2025-07-17 04:56:30|||||||||1
1752728210000|2025-07-17 04:56:50|||||||||1
1752728230000|2025-07-17 04:57:10|||||||||1
1752728290000|2025-07-17 04:58:10|||||||||1
1752728370000|2025-07-17 04:59:30|||||||||1
1752728380000|2025-07-17 04:59:40|||||||||10
1752728390000|2025-07-17 04:59:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|24
1752728420000|2025-07-17 05:00:20|||||||||2
1752728440000|2025-07-17 05:00:40|||||||||1
1752728470000|2025-07-17 05:01:10|||||||||2
1752728510000|2025-07-17 05:01:50|||||||||1
1752728540000|2025-07-17 05:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1752728550000|2025-07-17 05:02:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1752728590000|2025-07-17 05:03:10|||||||||1
1752728610000|2025-07-17 05:03:30|||||||||1
1752728640000|2025-07-17 05:04:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|19
1752728650000|2025-07-17 05:04:10|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|8
1752728660000|2025-07-17 05:04:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|2
1752728670000|2025-07-17 05:04:30|||||||||2
1752728680000|2025-07-17 05:04:40|||||||||1
1752728690000|2025-07-17 05:04:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1752728700000|2025-07-17 05:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1752728740000|2025-07-17 05:05:40|||||||||1
1752728770000|2025-07-17 05:06:10|||||||||2
1752728780000|2025-07-17 05:06:20|||||||||1
1752728790000|2025-07-17 05:06:30|||||||||3
1752728890000|2025-07-17 05:08:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1752728960000|2025-07-17 05:09:20|||||||||1
1752729010000|2025-07-17 05:10:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1752729040000|2025-07-17 05:10:40|||||||||3
1752729050000|2025-07-17 05:10:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1752729070000|2025-07-17 05:11:10|||||||||1
1752729080000|2025-07-17 05:11:20|||||||||1
1752729110000|2025-07-17 05:11:50|||||||||1
1752729140000|2025-07-17 05:12:20|||||||||1
1752729150000|2025-07-17 05:12:30|||||||||2
1752729160000|2025-07-17 05:12:40|||||||||3
1752729170000|2025-07-17 05:12:50|||||||||2
1752729180000|2025-07-17 05:13:00|||||||||3
1752729210000|2025-07-17 05:13:30|||||||||1
1752729250000|2025-07-17 05:14:10|||||||||1
1752729270000|2025-07-17 05:14:30|||||||||32
1752729280000|2025-07-17 05:14:40|||||||||3
1752729290000|2025-07-17 05:14:50|||||||||6
1752729320000|2025-07-17 05:15:20|||||||||1
1752729330000|2025-07-17 05:15:30|||||||||18
1752729400000|2025-07-17 05:16:40|||||||||2
1752729410000|2025-07-17 05:16:50|||||||||2
1752729440000|2025-07-17 05:17:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|89
1752729450000|2025-07-17 05:17:30|||||||||1
1752729460000|2025-07-17 05:17:40|||||||||1
1752729480000|2025-07-17 05:18:00|||||||||1
1752729500000|2025-07-17 05:18:20|||||||||1
1752729510000|2025-07-17 05:18:30|||||||||48
1752729520000|2025-07-17 05:18:40|||||||||2
1752729530000|2025-07-17 05:18:50|||||||||6
1752729540000|2025-07-17 05:19:00|||||||||1
1752729560000|2025-07-17 05:19:20|||||||||3
1752729570000|2025-07-17 05:19:30|||||||||2
1752729580000|2025-07-17 05:19:40|||||||||4
1752729590000|2025-07-17 05:19:50|||||||||3
1752729650000|2025-07-17 05:20:50|||||||||1
1752729660000|2025-07-17 05:21:00|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|10
1752729670000|2025-07-17 05:21:10|||||||||1
1752729680000|2025-07-17 05:21:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|2
1752729740000|2025-07-17 05:22:20|||||||||76
1752729750000|2025-07-17 05:22:30|||||||||9
1752729780000|2025-07-17 05:23:00|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|24
1752729790000|2025-07-17 05:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1752729860000|2025-07-17 05:24:20|||||||||1
1752729870000|2025-07-17 05:24:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1752729890000|2025-07-17 05:24:50|||||||||1
1752729900000|2025-07-17 05:25:00|||||||||1
1752729920000|2025-07-17 05:25:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|54
1752729960000|2025-07-17 05:26:00|||||||||1
1752730000000|2025-07-17 05:26:40|||||||||1
1752730010000|2025-07-17 05:26:50|||||||||10
1752730020000|2025-07-17 05:27:00|||||||||8
1752730040000|2025-07-17 05:27:20|||||||||1
1752730080000|2025-07-17 05:28:00|||||||||1
1752730180000|2025-07-17 05:29:40|||||||||10
1752730200000|2025-07-17 05:30:00|||||||||1
1752730220000|2025-07-17 05:30:20|||||||||3
1752730240000|2025-07-17 05:30:40|||||||||3
1752730250000|2025-07-17 05:30:50|||||||||1
1752730260000|2025-07-17 05:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1752730300000|2025-07-17 05:31:40|||||||||9
1752730320000|2025-07-17 05:32:00|||||||||2
1752730340000|2025-07-17 05:32:20|||||||||2
1752730360000|2025-07-17 05:32:40|||||||||6
1752730370000|2025-07-17 05:32:50|||||||||8
1752730400000|2025-07-17 05:33:20|||||||||2
1752730540000|2025-07-17 05:35:40|||||||||1
1752730550000|2025-07-17 05:35:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|144
1752730560000|2025-07-17 05:36:00|||||||||2
1752730570000|2025-07-17 05:36:10|||||||||3
1752730590000|2025-07-17 05:36:30|||||||||1
1752730630000|2025-07-17 05:37:10|||||||||1
1752730640000|2025-07-17 05:37:20|||||||||1
1752730660000|2025-07-17 05:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1752730670000|2025-07-17 05:37:50|||||||||2
1752730680000|2025-07-17 05:38:00|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|8
1752730690000|2025-07-17 05:38:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1752730710000|2025-07-17 05:38:30|||||||||2
1752730720000|2025-07-17 05:38:40|||||||||4
1752730730000|2025-07-17 05:38:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1752730770000|2025-07-17 05:39:30|||||||||44
1752730810000|2025-07-17 05:40:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1752730820000|2025-07-17 05:40:20|||||||||3
1752730840000|2025-07-17 05:40:40|||||||||1
1752730860000|2025-07-17 05:41:00|||||||||1
1752730940000|2025-07-17 05:42:20|||||||||1
1752730950000|2025-07-17 05:42:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1752730990000|2025-07-17 05:43:10|||||||||8
1752731030000|2025-07-17 05:43:50|||||||||4
1752731140000|2025-07-17 05:45:40|||||||||2
1752731180000|2025-07-17 05:46:20|||||||||1
1752731210000|2025-07-17 05:46:50|||||||||1
1752731270000|2025-07-17 05:47:50|||||||||45
1752731290000|2025-07-17 05:48:10|||||||||1
1752731310000|2025-07-17 05:48:30|||||||||1
1752731420000|2025-07-17 05:50:20|||||||||2
1752731430000|2025-07-17 05:50:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1752731630000|2025-07-17 05:53:50|||||||||38
1752731640000|2025-07-17 05:54:00|||||||||3
1752731670000|2025-07-17 05:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1752731680000|2025-07-17 05:54:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1752731690000|2025-07-17 05:54:50|||||||||1
1752731700000|2025-07-17 05:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1752731730000|2025-07-17 05:55:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1752731750000|2025-07-17 05:55:50|||||||||1
1752731760000|2025-07-17 05:56:00|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|4
1752731780000|2025-07-17 05:56:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1752731790000|2025-07-17 05:56:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1752731820000|2025-07-17 05:57:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|18
1752731850000|2025-07-17 05:57:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1752731860000|2025-07-17 05:57:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1752731870000|2025-07-17 05:57:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|6
1752731920000|2025-07-17 05:58:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|3
1752731940000|2025-07-17 05:59:00|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|25
1752731990000|2025-07-17 05:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1752732000000|2025-07-17 06:00:00|||||||||1
1752732010000|2025-07-17 06:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1752732030000|2025-07-17 06:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1752732050000|2025-07-17 06:00:50|||||||||3
1752732060000|2025-07-17 06:01:00|||||||||2
1752732080000|2025-07-17 06:01:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1752732100000|2025-07-17 06:01:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1752732110000|2025-07-17 06:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1752732150000|2025-07-17 06:02:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1752732180000|2025-07-17 06:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1752732210000|2025-07-17 06:03:30|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|10
1752732220000|2025-07-17 06:03:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|63
1752732230000|2025-07-17 06:03:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|2
1752732240000|2025-07-17 06:04:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|7
1752732270000|2025-07-17 06:04:30|||||||||1
1752732280000|2025-07-17 06:04:40|||||||||8
1752732290000|2025-07-17 06:04:50|||||||||1
1752732330000|2025-07-17 06:05:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|28
1752732350000|2025-07-17 06:05:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|73
1752732360000|2025-07-17 06:06:00|||||||||2
1752732390000|2025-07-17 06:06:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|30
1752732400000|2025-07-17 06:06:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|9
1752732420000|2025-07-17 06:07:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|28
1752732460000|2025-07-17 06:07:40|||||||||1
1752732540000|2025-07-17 06:09:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1752732550000|2025-07-17 06:09:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|8
1752732560000|2025-07-17 06:09:20|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|1
1752732570000|2025-07-17 06:09:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|10
1752732580000|2025-07-17 06:09:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|0
1752732590000|2025-07-17 06:09:50|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|0
1752732600000|2025-07-17 06:10:00|||||||||4
1752732610000|2025-07-17 06:10:10|||||||||30
1752732690000|2025-07-17 06:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|71
1752732700000|2025-07-17 06:11:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|22
1752732710000|2025-07-17 06:11:50|||||||||2
1752732750000|2025-07-17 06:12:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|19
1752732780000|2025-07-17 06:13:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1752732790000|2025-07-17 06:13:10|||||||||1
1752732800000|2025-07-17 06:13:20|||||||||67
1752732840000|2025-07-17 06:14:00|||||||||1
1752732880000|2025-07-17 06:14:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|20
1752732890000|2025-07-17 06:14:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|27
1752732900000|2025-07-17 06:15:00|11437.9|11433.9|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|44
1752732910000|2025-07-17 06:15:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|31
1752732920000|2025-07-17 06:15:20|||||||||5
1752732930000|2025-07-17 06:15:30|||||||||1
1752732940000|2025-07-17 06:15:40|||||||||1
1752732960000|2025-07-17 06:16:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1752733000000|2025-07-17 06:16:40|||||||||2
1752733010000|2025-07-17 06:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1752733030000|2025-07-17 06:17:10|||||||||1
1752733050000|2025-07-17 06:17:30|||||||||16
1752733070000|2025-07-17 06:17:50|||||||||1
1752733080000|2025-07-17 06:18:00|||||||||3
1752733090000|2025-07-17 06:18:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|31
1752733120000|2025-07-17 06:18:40|||||||||11
1752733140000|2025-07-17 06:19:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1752733150000|2025-07-17 06:19:10|||||||||3
1752733160000|2025-07-17 06:19:20|||||||||1
1752733170000|2025-07-17 06:19:30|||||||||1
1752733180000|2025-07-17 06:19:40|||||||||2
1752733190000|2025-07-17 06:19:50|||||||||76
1752733210000|2025-07-17 06:20:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|15
1752733220000|2025-07-17 06:20:20|||||||||2
1752733230000|2025-07-17 06:20:30|||||||||1
1752733240000|2025-07-17 06:20:40|||||||||2
1752733260000|2025-07-17 06:21:00|||||||||45
1752733370000|2025-07-17 06:22:50|||||||||7
1752733380000|2025-07-17 06:23:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|27
1752733420000|2025-07-17 06:23:40|||||||||10
1752733440000|2025-07-17 06:24:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|36
1752733450000|2025-07-17 06:24:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|27
1752733460000|2025-07-17 06:24:20|||||||||1
1752733470000|2025-07-17 06:24:30|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|20
1752733480000|2025-07-17 06:24:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|38
1752733490000|2025-07-17 06:24:50|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|16
1752733500000|2025-07-17 06:25:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1752733510000|2025-07-17 06:25:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|8
1752733520000|2025-07-17 06:25:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|0
1752733530000|2025-07-17 06:25:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|31
1752733540000|2025-07-17 06:25:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|12
1752733560000|2025-07-17 06:26:00|||||||||2
1752733580000|2025-07-17 06:26:20|||||||||2
1752733620000|2025-07-17 06:27:00|||||||||1
1752733640000|2025-07-17 06:27:20|||||||||1
1752733660000|2025-07-17 06:27:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|115
1752733670000|2025-07-17 06:27:50|||||||||2
1752733730000|2025-07-17 06:28:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|38
1752733740000|2025-07-17 06:29:00|||||||||8
1752733780000|2025-07-17 06:29:40|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|22
1752733790000|2025-07-17 06:29:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|25
1752733800000|2025-07-17 06:30:00|||||||||11
1752733810000|2025-07-17 06:30:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|33
1752733820000|2025-07-17 06:30:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|2
1752733850000|2025-07-17 06:30:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1752733860000|2025-07-17 06:31:00|||||||||1
1752733870000|2025-07-17 06:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1752733880000|2025-07-17 06:31:20|||||||||8
1752733890000|2025-07-17 06:31:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1752733900000|2025-07-17 06:31:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|202
1752733910000|2025-07-17 06:31:50|||||||||12
1752733920000|2025-07-17 06:32:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|118
1752733960000|2025-07-17 06:32:40|||||||||43
1752733980000|2025-07-17 06:33:00|||||||||5
1752734000000|2025-07-17 06:33:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1752734010000|2025-07-17 06:33:30|||||||||1
1752734030000|2025-07-17 06:33:50|||||||||100
1752734040000|2025-07-17 06:34:00|||||||||10
1752734060000|2025-07-17 06:34:20|||||||||13
1752734070000|2025-07-17 06:34:30|||||||||44
1752734080000|2025-07-17 06:34:40|||||||||5
1752734100000|2025-07-17 06:35:00|||||||||2
1752734110000|2025-07-17 06:35:10|||||||||8
1752734120000|2025-07-17 06:35:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1752734130000|2025-07-17 06:35:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1752734190000|2025-07-17 06:36:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|36
1752734200000|2025-07-17 06:36:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1752734210000|2025-07-17 06:36:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|0
1752734240000|2025-07-17 06:37:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1752734270000|2025-07-17 06:37:50|||||||||4
1752734300000|2025-07-17 06:38:20|||||||||5
1752734310000|2025-07-17 06:38:30|||||||||1
1752734330000|2025-07-17 06:38:50|||||||||1
1752734350000|2025-07-17 06:39:10|||||||||43
1752734360000|2025-07-17 06:39:20|||||||||10
1752734380000|2025-07-17 06:39:40|11430.1|11426.1|11425.4|11421.4|11430.1|11426.1|11425.4|11421.4|158
1752734390000|2025-07-17 06:39:50|11427|11423|11427|11423|11427|11423|11427|11423|1
1752734400000|2025-07-17 06:40:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1752734410000|2025-07-17 06:40:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1752734420000|2025-07-17 06:40:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|66
1752734430000|2025-07-17 06:40:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1752734440000|2025-07-17 06:40:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|42
1752734450000|2025-07-17 06:40:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|35
1752734460000|2025-07-17 06:41:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1752734480000|2025-07-17 06:41:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|2
1752734490000|2025-07-17 06:41:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|9
1752734540000|2025-07-17 06:42:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1752734550000|2025-07-17 06:42:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1752734580000|2025-07-17 06:43:00|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|8
1752734590000|2025-07-17 06:43:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1752734600000|2025-07-17 06:43:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|4
1752734610000|2025-07-17 06:43:30|||||||||2
1752734620000|2025-07-17 06:43:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|49
1752734630000|2025-07-17 06:43:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|8
1752734640000|2025-07-17 06:44:00|||||||||1
1752734700000|2025-07-17 06:45:00|||||||||1
1752734720000|2025-07-17 06:45:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|36
1752734740000|2025-07-17 06:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1752734810000|2025-07-17 06:46:50|||||||||1
1752734840000|2025-07-17 06:47:20|||||||||1
1752734850000|2025-07-17 06:47:30|||||||||1
1752734910000|2025-07-17 06:48:30|||||||||21
1752734920000|2025-07-17 06:48:40|||||||||1
1752734930000|2025-07-17 06:48:50|||||||||5
1752734940000|2025-07-17 06:49:00|||||||||1
1752735020000|2025-07-17 06:50:20|||||||||6
1752735050000|2025-07-17 06:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1752735060000|2025-07-17 06:51:00|||||||||11
1752735100000|2025-07-17 06:51:40|||||||||1
1752735110000|2025-07-17 06:51:50|||||||||2
1752735120000|2025-07-17 06:52:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1752735130000|2025-07-17 06:52:10|||||||||2
1752735160000|2025-07-17 06:52:40|||||||||2
1752735170000|2025-07-17 06:52:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|31
1752735180000|2025-07-17 06:53:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1752735190000|2025-07-17 06:53:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1752735200000|2025-07-17 06:53:20|||||||||21
1752735220000|2025-07-17 06:53:40|||||||||6
1752735230000|2025-07-17 06:53:50|||||||||1
1752735250000|2025-07-17 06:54:10|||||||||205
1752735270000|2025-07-17 06:54:30|||||||||1
1752735280000|2025-07-17 06:54:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1752735290000|2025-07-17 06:54:50|||||||||1
1752735300000|2025-07-17 06:55:00|||||||||25
1752735340000|2025-07-17 06:55:40|||||||||1
1752735400000|2025-07-17 06:56:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1752735420000|2025-07-17 06:57:00|||||||||1
1752735430000|2025-07-17 06:57:10|||||||||5
1752735480000|2025-07-17 06:58:00|||||||||4
1752735490000|2025-07-17 06:58:10|||||||||1
1752735510000|2025-07-17 06:58:30|11427|11423|11427|11423|11427|11423|11425.4|11421.4|23
1752735520000|2025-07-17 06:58:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|8
1752735530000|2025-07-17 06:58:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|7
1752735540000|2025-07-17 06:59:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1752735560000|2025-07-17 06:59:20|||||||||1
1752735580000|2025-07-17 06:59:40|||||||||1
1752735590000|2025-07-17 06:59:50|||||||||1
1752735600000|2025-07-17 07:00:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|17
1752735610000|2025-07-17 07:00:10|||||||||9
1752735620000|2025-07-17 07:00:20|||||||||1
1752735630000|2025-07-17 07:00:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|200
1752735640000|2025-07-17 07:00:40|||||||||2
1752735650000|2025-07-17 07:00:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1752735660000|2025-07-17 07:01:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|58
1752735680000|2025-07-17 07:01:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1752735690000|2025-07-17 07:01:30|||||||||8
1752735700000|2025-07-17 07:01:40|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|5
1752735710000|2025-07-17 07:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1752735730000|2025-07-17 07:02:10|||||||||9
1752735740000|2025-07-17 07:02:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1752735750000|2025-07-17 07:02:30|||||||||20
1752735760000|2025-07-17 07:02:40|||||||||7
1752735770000|2025-07-17 07:02:50|||||||||2
1752735790000|2025-07-17 07:03:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|24
1752735800000|2025-07-17 07:03:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1752735810000|2025-07-17 07:03:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|7
1752735820000|2025-07-17 07:03:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|34
1752735830000|2025-07-17 07:03:50|||||||||43
1752735840000|2025-07-17 07:04:00|||||||||6
1752735850000|2025-07-17 07:04:10|||||||||31
1752735870000|2025-07-17 07:04:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1752735940000|2025-07-17 07:05:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1752735970000|2025-07-17 07:06:10|||||||||111
1752736000000|2025-07-17 07:06:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1752736040000|2025-07-17 07:07:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|37
1752736060000|2025-07-17 07:07:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|29
1752736070000|2025-07-17 07:07:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1752736140000|2025-07-17 07:09:00|||||||||27
1752736150000|2025-07-17 07:09:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1752736190000|2025-07-17 07:09:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|13
1752736200000|2025-07-17 07:10:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|4
1752736240000|2025-07-17 07:10:40|||||||||4
1752736250000|2025-07-17 07:10:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1752736260000|2025-07-17 07:11:00|||||||||5
1752736300000|2025-07-17 07:11:40|||||||||3
1752736340000|2025-07-17 07:12:20|||||||||1
1752736370000|2025-07-17 07:12:50|||||||||3
1752736380000|2025-07-17 07:13:00|||||||||1
1752736400000|2025-07-17 07:13:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|123
1752736410000|2025-07-17 07:13:30|||||||||10
1752736430000|2025-07-17 07:13:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1752736470000|2025-07-17 07:14:30|||||||||25
1752736490000|2025-07-17 07:14:50|||||||||30
1752736510000|2025-07-17 07:15:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|49
1752736520000|2025-07-17 07:15:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|41
1752736530000|2025-07-17 07:15:30|||||||||2
1752736540000|2025-07-17 07:15:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1752736550000|2025-07-17 07:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1752736560000|2025-07-17 07:16:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|37
1752736570000|2025-07-17 07:16:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1752736650000|2025-07-17 07:17:30|||||||||1
1752736670000|2025-07-17 07:17:50|||||||||1
1752736710000|2025-07-17 07:18:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1752736720000|2025-07-17 07:18:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|30
1752736730000|2025-07-17 07:18:50|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|56
1752736740000|2025-07-17 07:19:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|40
1752736750000|2025-07-17 07:19:10|||||||||3
1752736760000|2025-07-17 07:19:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1752736810000|2025-07-17 07:20:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|56
1752736830000|2025-07-17 07:20:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|75
1752736840000|2025-07-17 07:20:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1752736860000|2025-07-17 07:21:00|||||||||2
1752736920000|2025-07-17 07:22:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|79
1752736960000|2025-07-17 07:22:40|||||||||1
1752736970000|2025-07-17 07:22:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1752736980000|2025-07-17 07:23:00|||||||||25
1752736990000|2025-07-17 07:23:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1752737020000|2025-07-17 07:23:40|||||||||32
1752737030000|2025-07-17 07:23:50|||||||||20
1752737040000|2025-07-17 07:24:00|||||||||21
1752737070000|2025-07-17 07:24:30|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|30
1752737080000|2025-07-17 07:24:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1752737100000|2025-07-17 07:25:00|||||||||12
1752737150000|2025-07-17 07:25:50|||||||||84
1752737190000|2025-07-17 07:26:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1752737200000|2025-07-17 07:26:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1752737240000|2025-07-17 07:27:20|||||||||6
1752737260000|2025-07-17 07:27:40|||||||||2
1752737280000|2025-07-17 07:28:00|||||||||35
1752737290000|2025-07-17 07:28:10|||||||||5
1752737300000|2025-07-17 07:28:20|||||||||6
1752737330000|2025-07-17 07:28:50|||||||||8
1752737340000|2025-07-17 07:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1752737350000|2025-07-17 07:29:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|8
1752737360000|2025-07-17 07:29:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1752737370000|2025-07-17 07:29:30|||||||||17
1752737380000|2025-07-17 07:29:40|||||||||47
1752737390000|2025-07-17 07:29:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1752737400000|2025-07-17 07:30:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|10
1752737410000|2025-07-17 07:30:10|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|25
1752737430000|2025-07-17 07:30:30|||||||||7
1752737440000|2025-07-17 07:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1752737450000|2025-07-17 07:30:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|26
1752737460000|2025-07-17 07:31:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|4
1752737500000|2025-07-17 07:31:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1752737530000|2025-07-17 07:32:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|23
1752737540000|2025-07-17 07:32:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1752737550000|2025-07-17 07:32:30|||||||||2
1752737580000|2025-07-17 07:33:00|||||||||67
1752737600000|2025-07-17 07:33:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1752737650000|2025-07-17 07:34:10|||||||||8
1752737660000|2025-07-17 07:34:20|||||||||6
1752737690000|2025-07-17 07:34:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|13
1752737710000|2025-07-17 07:35:10|||||||||20
1752737720000|2025-07-17 07:35:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|0
1752737750000|2025-07-17 07:35:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|7
1752737790000|2025-07-17 07:36:30|||||||||30
1752737800000|2025-07-17 07:36:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1752737810000|2025-07-17 07:36:50|||||||||4
1752737830000|2025-07-17 07:37:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1752737840000|2025-07-17 07:37:20|||||||||60
1752737850000|2025-07-17 07:37:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|3
1752737880000|2025-07-17 07:38:00|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|33
1752737890000|2025-07-17 07:38:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1752737900000|2025-07-17 07:38:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1752738020000|2025-07-17 07:40:20|||||||||1
1752738060000|2025-07-17 07:41:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|168
1752738110000|2025-07-17 07:41:50|||||||||6
1752738130000|2025-07-17 07:42:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1752738140000|2025-07-17 07:42:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1752738260000|2025-07-17 07:44:20|||||||||25
1752738280000|2025-07-17 07:44:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|25
1752738290000|2025-07-17 07:44:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1752738310000|2025-07-17 07:45:10|||||||||1
1752738320000|2025-07-17 07:45:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|131
1752738340000|2025-07-17 07:45:40|||||||||101
1752738350000|2025-07-17 07:45:50|||||||||40
1752738360000|2025-07-17 07:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|51
1752738390000|2025-07-17 07:46:30|||||||||8
1752738440000|2025-07-17 07:47:20|||||||||4
1752738470000|2025-07-17 07:47:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|31
1752738480000|2025-07-17 07:48:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1752738490000|2025-07-17 07:48:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|19
1752738520000|2025-07-17 07:48:40|||||||||17
1752738590000|2025-07-17 07:49:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1752738600000|2025-07-17 07:50:00|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|8
1752738610000|2025-07-17 07:50:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|11
1752738650000|2025-07-17 07:50:50|||||||||1
1752738670000|2025-07-17 07:51:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|82
1752738680000|2025-07-17 07:51:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|6
1752738740000|2025-07-17 07:52:20|||||||||50
1752738750000|2025-07-17 07:52:30|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|89
1752738760000|2025-07-17 07:52:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1752738770000|2025-07-17 07:52:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|65
1752738780000|2025-07-17 07:53:00|||||||||79
1752738790000|2025-07-17 07:53:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|8
1752738800000|2025-07-17 07:53:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|31
1752738810000|2025-07-17 07:53:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|7
1752738840000|2025-07-17 07:54:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|14
1752738850000|2025-07-17 07:54:10|||||||||1
1752738860000|2025-07-17 07:54:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|20
1752738880000|2025-07-17 07:54:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1752738900000|2025-07-17 07:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1752738910000|2025-07-17 07:55:10|||||||||1
1752738920000|2025-07-17 07:55:20|||||||||3
1752738930000|2025-07-17 07:55:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1752738940000|2025-07-17 07:55:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|41
1752738980000|2025-07-17 07:56:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|17
1752738990000|2025-07-17 07:56:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|8
1752739010000|2025-07-17 07:56:50|||||||||7
1752739020000|2025-07-17 07:57:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|5
1752739030000|2025-07-17 07:57:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|16
1752739130000|2025-07-17 07:58:50|||||||||22
1752739140000|2025-07-17 07:59:00|||||||||1
1752739210000|2025-07-17 08:00:10|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|9
1752739220000|2025-07-17 08:00:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|7
1752739230000|2025-07-17 08:00:30|||||||||1
1752739240000|2025-07-17 08:00:40|||||||||6
1752739250000|2025-07-17 08:00:50|||||||||2
1752739260000|2025-07-17 08:01:00|||||||||4
1752739350000|2025-07-17 08:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1752739360000|2025-07-17 08:02:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1752739370000|2025-07-17 08:02:50|||||||||2
1752739380000|2025-07-17 08:03:00|||||||||14
1752739400000|2025-07-17 08:03:20|||||||||7
1752739410000|2025-07-17 08:03:30|||||||||20
1752739420000|2025-07-17 08:03:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|67
1752739430000|2025-07-17 08:03:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|0
1752739440000|2025-07-17 08:04:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|4
1752739460000|2025-07-17 08:04:20|||||||||7
1752739470000|2025-07-17 08:04:30|||||||||7
1752739480000|2025-07-17 08:04:40|||||||||7
1752739490000|2025-07-17 08:04:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1752739500000|2025-07-17 08:05:00|||||||||12
1752739510000|2025-07-17 08:05:10|||||||||7
1752739520000|2025-07-17 08:05:20|||||||||8
1752739530000|2025-07-17 08:05:30|||||||||7
1752739540000|2025-07-17 08:05:40|||||||||5
1752739550000|2025-07-17 08:05:50|||||||||7
1752739560000|2025-07-17 08:06:00|||||||||8
1752739570000|2025-07-17 08:06:10|||||||||7
1752739580000|2025-07-17 08:06:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|96
1752739600000|2025-07-17 08:06:40|||||||||17
1752739620000|2025-07-17 08:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1752739630000|2025-07-17 08:07:10|||||||||47
1752739640000|2025-07-17 08:07:20|||||||||2
1752739650000|2025-07-17 08:07:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1752739670000|2025-07-17 08:07:50|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|13
1752739680000|2025-07-17 08:08:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|9
1752739690000|2025-07-17 08:08:10|||||||||2
1752739700000|2025-07-17 08:08:20|||||||||8
1752739710000|2025-07-17 08:08:30|||||||||11
1752739740000|2025-07-17 08:09:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1752739760000|2025-07-17 08:09:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|55
1752739780000|2025-07-17 08:09:40|||||||||16
1752739790000|2025-07-17 08:09:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|31
1752739800000|2025-07-17 08:10:00|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|80
1752739810000|2025-07-17 08:10:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|0
1752739850000|2025-07-17 08:10:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|120
1752739860000|2025-07-17 08:11:00|||||||||1
1752739900000|2025-07-17 08:11:40|||||||||25
1752739920000|2025-07-17 08:12:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1752739930000|2025-07-17 08:12:10|||||||||12
1752739950000|2025-07-17 08:12:30|||||||||28
1752739970000|2025-07-17 08:12:50|||||||||4
1752739990000|2025-07-17 08:13:10|||||||||1
1752740000000|2025-07-17 08:13:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1752740030000|2025-07-17 08:13:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|16
1752740050000|2025-07-17 08:14:10|||||||||1
1752740080000|2025-07-17 08:14:40|||||||||4
1752740090000|2025-07-17 08:14:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|0
1752740100000|2025-07-17 08:15:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|38
1752740120000|2025-07-17 08:15:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|39
1752740150000|2025-07-17 08:15:50|||||||||4
1752740190000|2025-07-17 08:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1752740200000|2025-07-17 08:16:40|||||||||13
1752740210000|2025-07-17 08:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1752740300000|2025-07-17 08:18:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|8
1752740340000|2025-07-17 08:19:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1752740360000|2025-07-17 08:19:20|||||||||36
1752740370000|2025-07-17 08:19:30|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|51
1752740380000|2025-07-17 08:19:40|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|24
1752740390000|2025-07-17 08:19:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1752740400000|2025-07-17 08:20:00|||||||||7
1752740410000|2025-07-17 08:20:10|||||||||15
1752740420000|2025-07-17 08:20:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|75
1752740430000|2025-07-17 08:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1752740440000|2025-07-17 08:20:40|||||||||2
1752740450000|2025-07-17 08:20:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1752740460000|2025-07-17 08:21:00|||||||||34
1752740480000|2025-07-17 08:21:20|||||||||25
1752740490000|2025-07-17 08:21:30|||||||||22
1752740500000|2025-07-17 08:21:40|||||||||24
1752740510000|2025-07-17 08:21:50|||||||||2
1752740520000|2025-07-17 08:22:00|||||||||19
1752740530000|2025-07-17 08:22:10|||||||||31
1752740540000|2025-07-17 08:22:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|13
1752740550000|2025-07-17 08:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1752740560000|2025-07-17 08:22:40|||||||||19
1752740570000|2025-07-17 08:22:50|||||||||20
1752740580000|2025-07-17 08:23:00|||||||||14
1752740590000|2025-07-17 08:23:10|||||||||15
1752740600000|2025-07-17 08:23:20|||||||||39
1752740610000|2025-07-17 08:23:30|||||||||12
1752740620000|2025-07-17 08:23:40|||||||||20
1752740630000|2025-07-17 08:23:50|||||||||15
1752740640000|2025-07-17 08:24:00|||||||||15
1752740650000|2025-07-17 08:24:10|||||||||18
1752740660000|2025-07-17 08:24:20|||||||||14
1752740670000|2025-07-17 08:24:30|||||||||17
1752740680000|2025-07-17 08:24:40|11441.1|11437.1|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|35
1752740690000|2025-07-17 08:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1752740700000|2025-07-17 08:25:00|||||||||57
1752740710000|2025-07-17 08:25:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1752740720000|2025-07-17 08:25:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|56
1752740730000|2025-07-17 08:25:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1752740750000|2025-07-17 08:25:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1752740760000|2025-07-17 08:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1752740820000|2025-07-17 08:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1752740830000|2025-07-17 08:27:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|15
1752740840000|2025-07-17 08:27:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|1
1752740850000|2025-07-17 08:27:30|||||||||7
1752740910000|2025-07-17 08:28:30|11442.6|11438.6|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|9
1752740920000|2025-07-17 08:28:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1752740950000|2025-07-17 08:29:10|||||||||23
1752740960000|2025-07-17 08:29:20|||||||||4
1752740990000|2025-07-17 08:29:50|||||||||1
1752741060000|2025-07-17 08:31:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1752741080000|2025-07-17 08:31:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|60
1752741120000|2025-07-17 08:32:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|38
1752741160000|2025-07-17 08:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1752741200000|2025-07-17 08:33:20|||||||||3
1752741240000|2025-07-17 08:34:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|7
1752741250000|2025-07-17 08:34:10|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|21
1752741270000|2025-07-17 08:34:30|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|0
1752741280000|2025-07-17 08:34:40|11441.1|11437.1|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|0
1752741290000|2025-07-17 08:34:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1752741330000|2025-07-17 08:35:30|||||||||1
1752741340000|2025-07-17 08:35:40|||||||||2
1752741390000|2025-07-17 08:36:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|59
1752741410000|2025-07-17 08:36:50|||||||||84
1752741420000|2025-07-17 08:37:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1752741460000|2025-07-17 08:37:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1752741470000|2025-07-17 08:37:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|139
1752741480000|2025-07-17 08:38:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|14
1752741490000|2025-07-17 08:38:10|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|4
1752741500000|2025-07-17 08:38:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1752741540000|2025-07-17 08:39:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|70
1752741550000|2025-07-17 08:39:10|||||||||10
1752741570000|2025-07-17 08:39:30|||||||||4
1752741580000|2025-07-17 08:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1752741590000|2025-07-17 08:39:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1752741620000|2025-07-17 08:40:20|||||||||20
1752741640000|2025-07-17 08:40:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|118
1752741650000|2025-07-17 08:40:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1752741680000|2025-07-17 08:41:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|74
1752741690000|2025-07-17 08:41:30|||||||||1
1752741710000|2025-07-17 08:41:50|||||||||4
1752741720000|2025-07-17 08:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1752741730000|2025-07-17 08:42:10|||||||||5
1752741780000|2025-07-17 08:43:00|||||||||24
1752741830000|2025-07-17 08:43:50|||||||||9
1752741850000|2025-07-17 08:44:10|||||||||1
1752741880000|2025-07-17 08:44:40|||||||||12
1752741910000|2025-07-17 08:45:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1752741930000|2025-07-17 08:45:30|||||||||8
1752741980000|2025-07-17 08:46:20|||||||||10
1752742010000|2025-07-17 08:46:50|||||||||17
1752742020000|2025-07-17 08:47:00|||||||||1
1752742040000|2025-07-17 08:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|111
1752742050000|2025-07-17 08:47:30|||||||||4
1752742070000|2025-07-17 08:47:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|38
1752742080000|2025-07-17 08:48:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1752742090000|2025-07-17 08:48:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1752742200000|2025-07-17 08:50:00|||||||||18
1752742210000|2025-07-17 08:50:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1752742230000|2025-07-17 08:50:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|107
1752742240000|2025-07-17 08:50:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1752742250000|2025-07-17 08:50:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|9
1752742260000|2025-07-17 08:51:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|0
1752742320000|2025-07-17 08:52:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1752742350000|2025-07-17 08:52:30|||||||||17
1752742380000|2025-07-17 08:53:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|1
1752742390000|2025-07-17 08:53:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1752742400000|2025-07-17 08:53:20|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|4
1752742560000|2025-07-17 08:56:00|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|65
1752742570000|2025-07-17 08:56:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1752742580000|2025-07-17 08:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1752742590000|2025-07-17 08:56:30|||||||||50
1752742600000|2025-07-17 08:56:40|||||||||30
1752742610000|2025-07-17 08:56:50|||||||||27
1752742620000|2025-07-17 08:57:00|||||||||69
1752742630000|2025-07-17 08:57:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1752742640000|2025-07-17 08:57:20|||||||||13
1752742670000|2025-07-17 08:57:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|121
1752742680000|2025-07-17 08:58:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|59
1752742690000|2025-07-17 08:58:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1752742730000|2025-07-17 08:58:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|23
1752742790000|2025-07-17 08:59:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1752742800000|2025-07-17 09:00:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|127
1752742810000|2025-07-17 09:00:10|||||||||28
1752742820000|2025-07-17 09:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1752742840000|2025-07-17 09:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1752742860000|2025-07-17 09:01:00|||||||||1
1752742870000|2025-07-17 09:01:10|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|64
1752742880000|2025-07-17 09:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1752742900000|2025-07-17 09:01:40|||||||||1
1752742940000|2025-07-17 09:02:20|||||||||4
1752742950000|2025-07-17 09:02:30|||||||||1
1752743040000|2025-07-17 09:04:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|15
1752743060000|2025-07-17 09:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1752743110000|2025-07-17 09:05:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|29
1752743190000|2025-07-17 09:06:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1752743200000|2025-07-17 09:06:40|||||||||1
1752743210000|2025-07-17 09:06:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1752743220000|2025-07-17 09:07:00|||||||||38
1752743230000|2025-07-17 09:07:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|39
1752743250000|2025-07-17 09:07:30|||||||||16
1752743260000|2025-07-17 09:07:40|||||||||8
1752743280000|2025-07-17 09:08:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|8
1752743330000|2025-07-17 09:08:50|||||||||7
1752743360000|2025-07-17 09:09:20|||||||||3
1752743370000|2025-07-17 09:09:30|||||||||16
1752743380000|2025-07-17 09:09:40|||||||||4
1752743480000|2025-07-17 09:11:20|||||||||17
1752743530000|2025-07-17 09:12:10|||||||||1
1752743600000|2025-07-17 09:13:20|||||||||7
1752743610000|2025-07-17 09:13:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|27
1752743620000|2025-07-17 09:13:40|||||||||21
1752743630000|2025-07-17 09:13:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|10
1752743640000|2025-07-17 09:14:00|||||||||19
1752743650000|2025-07-17 09:14:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|22
1752743660000|2025-07-17 09:14:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|12
1752743700000|2025-07-17 09:15:00|||||||||28
1752743710000|2025-07-17 09:15:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|13
1752743740000|2025-07-17 09:15:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1752743750000|2025-07-17 09:15:50|||||||||7
1752743760000|2025-07-17 09:16:00|||||||||16
1752743770000|2025-07-17 09:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1752743780000|2025-07-17 09:16:20|||||||||1
1752743810000|2025-07-17 09:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|130
1752743820000|2025-07-17 09:17:00|||||||||103
1752743840000|2025-07-17 09:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1752743850000|2025-07-17 09:17:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|44
1752743860000|2025-07-17 09:17:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|3
1752743880000|2025-07-17 09:18:00|||||||||25
1752743890000|2025-07-17 09:18:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1752743900000|2025-07-17 09:18:20|||||||||6
1752743930000|2025-07-17 09:18:50|||||||||6
1752743950000|2025-07-17 09:19:10|||||||||4
1752743960000|2025-07-17 09:19:20|||||||||6
1752743990000|2025-07-17 09:19:50|||||||||7
1752744010000|2025-07-17 09:20:10|||||||||26
1752744020000|2025-07-17 09:20:20|||||||||6
1752744050000|2025-07-17 09:20:50|||||||||7
1752744080000|2025-07-17 09:21:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1752744100000|2025-07-17 09:21:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1752744140000|2025-07-17 09:22:20|||||||||22
1752744170000|2025-07-17 09:22:50|||||||||6
1752744200000|2025-07-17 09:23:20|||||||||6
1752744220000|2025-07-17 09:23:40|||||||||9
1752744230000|2025-07-17 09:23:50|||||||||6
1752744240000|2025-07-17 09:24:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1752744250000|2025-07-17 09:24:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|17
1752744260000|2025-07-17 09:24:20|||||||||24
1752744270000|2025-07-17 09:24:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|13
1752744280000|2025-07-17 09:24:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|39
1752744290000|2025-07-17 09:24:50|11452|11448|11452|11448|11452|11448|11452|11448|0
1752744300000|2025-07-17 09:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1752744320000|2025-07-17 09:25:20|||||||||6
1752744350000|2025-07-17 09:25:50|||||||||6
1752744380000|2025-07-17 09:26:20|||||||||6
1752744410000|2025-07-17 09:26:50|||||||||6
1752744440000|2025-07-17 09:27:20|||||||||6
1752744470000|2025-07-17 09:27:50|||||||||23
1752744500000|2025-07-17 09:28:20|11452|11448|11452|11448|11453.6|11449.6|11450.4|11446.4|12
1752744510000|2025-07-17 09:28:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752744530000|2025-07-17 09:28:50|||||||||6
1752744560000|2025-07-17 09:29:20|||||||||6
1752744580000|2025-07-17 09:29:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|95
1752744590000|2025-07-17 09:29:50|||||||||6
1752744620000|2025-07-17 09:30:20|||||||||6
1752744650000|2025-07-17 09:30:50|||||||||6
1752744680000|2025-07-17 09:31:20|||||||||6
1752744710000|2025-07-17 09:31:50|||||||||6
1752744740000|2025-07-17 09:32:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1752744760000|2025-07-17 09:32:40|||||||||40
1752744770000|2025-07-17 09:32:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|45
1752744780000|2025-07-17 09:33:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|65
1752744810000|2025-07-17 09:33:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|22
1752744820000|2025-07-17 09:33:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1752744860000|2025-07-17 09:34:20|||||||||6
1752744880000|2025-07-17 09:34:40|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|29
1752744890000|2025-07-17 09:34:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|10
1752744920000|2025-07-17 09:35:20|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|7
1752744930000|2025-07-17 09:35:30|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|2
1752744940000|2025-07-17 09:35:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|12
1752744950000|2025-07-17 09:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1752744960000|2025-07-17 09:36:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|9
1752744970000|2025-07-17 09:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1752745010000|2025-07-17 09:36:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1752745040000|2025-07-17 09:37:20|||||||||6
1752745050000|2025-07-17 09:37:30|||||||||9
1752745060000|2025-07-17 09:37:40|||||||||2
1752745070000|2025-07-17 09:37:50|||||||||6
1752745080000|2025-07-17 09:38:00|||||||||25
1752745100000|2025-07-17 09:38:20|||||||||6
1752745130000|2025-07-17 09:38:50|||||||||9
1752745150000|2025-07-17 09:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1752745160000|2025-07-17 09:39:20|||||||||3
1752745170000|2025-07-17 09:39:30|||||||||25
1752745190000|2025-07-17 09:39:50|||||||||6
1752745210000|2025-07-17 09:40:10|||||||||1
1752745220000|2025-07-17 09:40:20|||||||||6
1752745250000|2025-07-17 09:40:50|||||||||6
1752745270000|2025-07-17 09:41:10|||||||||29
1752745280000|2025-07-17 09:41:20|||||||||6
1752745300000|2025-07-17 09:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|38
1752745310000|2025-07-17 09:41:50|||||||||6
1752745330000|2025-07-17 09:42:10|||||||||4
1752745340000|2025-07-17 09:42:20|||||||||58
1752745370000|2025-07-17 09:42:50|||||||||6
1752745390000|2025-07-17 09:43:10|||||||||23
1752745400000|2025-07-17 09:43:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|64
1752745430000|2025-07-17 09:43:50|||||||||6
1752745460000|2025-07-17 09:44:20|||||||||6
1752745490000|2025-07-17 09:44:50|||||||||6
1752745520000|2025-07-17 09:45:20|||||||||6
1752745540000|2025-07-17 09:45:40|||||||||13
1752745550000|2025-07-17 09:45:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1752745560000|2025-07-17 09:46:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1752745580000|2025-07-17 09:46:20|||||||||2
1752745600000|2025-07-17 09:46:40|||||||||55
1752745610000|2025-07-17 09:46:50|||||||||6
1752745640000|2025-07-17 09:47:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1752745650000|2025-07-17 09:47:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|25
1752745660000|2025-07-17 09:47:40|||||||||1
1752745670000|2025-07-17 09:47:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|72
1752745690000|2025-07-17 09:48:10|||||||||1
1752745700000|2025-07-17 09:48:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1752745720000|2025-07-17 09:48:40|||||||||16
1752745730000|2025-07-17 09:48:50|||||||||6
1752745760000|2025-07-17 09:49:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1752745780000|2025-07-17 09:49:40|||||||||3
1752745790000|2025-07-17 09:49:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1752745810000|2025-07-17 09:50:10|||||||||1
1752745820000|2025-07-17 09:50:20|||||||||6
1752745830000|2025-07-17 09:50:30|||||||||3
1752745850000|2025-07-17 09:50:50|||||||||6
1752745880000|2025-07-17 09:51:20|||||||||6
1752745910000|2025-07-17 09:51:50|||||||||6
1752745920000|2025-07-17 09:52:00|||||||||8
1752745930000|2025-07-17 09:52:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1752745940000|2025-07-17 09:52:20|||||||||20
1752745970000|2025-07-17 09:52:50|||||||||6
1752746000000|2025-07-17 09:53:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|22
1752746020000|2025-07-17 09:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1752746030000|2025-07-17 09:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1752746060000|2025-07-17 09:54:20|||||||||52
1752746090000|2025-07-17 09:54:50|||||||||6
1752746110000|2025-07-17 09:55:10|||||||||2
1752746120000|2025-07-17 09:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1752746130000|2025-07-17 09:55:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1752746140000|2025-07-17 09:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1752746150000|2025-07-17 09:55:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1752746160000|2025-07-17 09:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1752746170000|2025-07-17 09:56:10|||||||||3
1752746180000|2025-07-17 09:56:20|||||||||1
1752746210000|2025-07-17 09:56:50|||||||||6
1752746240000|2025-07-17 09:57:20|||||||||6
1752746270000|2025-07-17 09:57:50|||||||||6
1752746300000|2025-07-17 09:58:20|||||||||6
1752746320000|2025-07-17 09:58:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1752746330000|2025-07-17 09:58:50|||||||||6
1752746360000|2025-07-17 09:59:20|||||||||6
1752746390000|2025-07-17 09:59:50|||||||||7
1752746420000|2025-07-17 10:00:20|||||||||11
1752746430000|2025-07-17 10:00:30|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|33
1752746450000|2025-07-17 10:00:50|||||||||1
1752746480000|2025-07-17 10:01:20|||||||||5
1752746500000|2025-07-17 10:01:40|||||||||10
1752746510000|2025-07-17 10:01:50|||||||||116
1752746520000|2025-07-17 10:02:00|||||||||2
1752746540000|2025-07-17 10:02:20|||||||||6
1752746570000|2025-07-17 10:02:50|||||||||6
1752746600000|2025-07-17 10:03:20|||||||||6
1752746630000|2025-07-17 10:03:50|||||||||6
1752746640000|2025-07-17 10:04:00|||||||||1
1752746660000|2025-07-17 10:04:20|||||||||6
1752746690000|2025-07-17 10:04:50|||||||||6
1752746710000|2025-07-17 10:05:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|16
1752746720000|2025-07-17 10:05:20|||||||||6
1752746750000|2025-07-17 10:05:50|||||||||6
1752746770000|2025-07-17 10:06:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|14
1752746780000|2025-07-17 10:06:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1752746810000|2025-07-17 10:06:50|||||||||6
1752746840000|2025-07-17 10:07:20|||||||||6
1752746870000|2025-07-17 10:07:50|||||||||6
1752746880000|2025-07-17 10:08:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1752746900000|2025-07-17 10:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1752746910000|2025-07-17 10:08:30|||||||||30
1752746930000|2025-07-17 10:08:50|||||||||7
1752746940000|2025-07-17 10:09:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|16
1752746950000|2025-07-17 10:09:10|||||||||1
1752746970000|2025-07-17 10:09:30|||||||||1
1752746990000|2025-07-17 10:09:50|||||||||6
1752747000000|2025-07-17 10:10:00|||||||||2
1752747020000|2025-07-17 10:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1752747050000|2025-07-17 10:10:50|||||||||6
1752747080000|2025-07-17 10:11:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|15
1752747110000|2025-07-17 10:11:50|||||||||6
1752747120000|2025-07-17 10:12:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1752747170000|2025-07-17 10:12:50|||||||||6
1752747180000|2025-07-17 10:13:00|||||||||25
1752747200000|2025-07-17 10:13:20|||||||||6
1752747230000|2025-07-17 10:13:50|||||||||6
1752747240000|2025-07-17 10:14:00|||||||||4
1752747260000|2025-07-17 10:14:20|||||||||6
1752747290000|2025-07-17 10:14:50|||||||||6
1752747320000|2025-07-17 10:15:20|||||||||6
1752747350000|2025-07-17 10:15:50|||||||||6
1752747360000|2025-07-17 10:16:00|||||||||1
1752747380000|2025-07-17 10:16:20|||||||||6
1752747410000|2025-07-17 10:16:50|||||||||7
1752747440000|2025-07-17 10:17:20|||||||||6
1752747450000|2025-07-17 10:17:30|||||||||2
1752747470000|2025-07-17 10:17:50|||||||||6
1752747480000|2025-07-17 10:18:00|||||||||3
1752747490000|2025-07-17 10:18:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|128
1752747530000|2025-07-17 10:18:50|||||||||6
1752747560000|2025-07-17 10:19:20|||||||||6
1752747570000|2025-07-17 10:19:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1752747590000|2025-07-17 10:19:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|75
1752747600000|2025-07-17 10:20:00|||||||||2
1752747610000|2025-07-17 10:20:10|||||||||5
1752747620000|2025-07-17 10:20:20|||||||||6
1752747650000|2025-07-17 10:20:50|||||||||6
1752747680000|2025-07-17 10:21:20|||||||||6
1752747690000|2025-07-17 10:21:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|47
1752747710000|2025-07-17 10:21:50|||||||||6
1752747720000|2025-07-17 10:22:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1752747740000|2025-07-17 10:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1752747750000|2025-07-17 10:22:30|||||||||1
1752747760000|2025-07-17 10:22:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1752747770000|2025-07-17 10:22:50|||||||||7
1752747780000|2025-07-17 10:23:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|39
1752747810000|2025-07-17 10:23:30|||||||||1
1752747830000|2025-07-17 10:23:50|||||||||6
1752747860000|2025-07-17 10:24:20|||||||||6
1752747890000|2025-07-17 10:24:50|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|52
1752747900000|2025-07-17 10:25:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|10
1752747920000|2025-07-17 10:25:20|||||||||6
1752747930000|2025-07-17 10:25:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|10
1752747950000|2025-07-17 10:25:50|||||||||6
1752747980000|2025-07-17 10:26:20|||||||||6
1752748010000|2025-07-17 10:26:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|78
1752748020000|2025-07-17 10:27:00|||||||||2
1752748040000|2025-07-17 10:27:20|||||||||6
1752748050000|2025-07-17 10:27:30|||||||||2
1752748070000|2025-07-17 10:27:50|||||||||6
1752748080000|2025-07-17 10:28:00|||||||||7
1752748100000|2025-07-17 10:28:20|||||||||6
1752748110000|2025-07-17 10:28:30|||||||||1
1752748130000|2025-07-17 10:28:50|||||||||7
1752748140000|2025-07-17 10:29:00|||||||||10
1752748150000|2025-07-17 10:29:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|6
1752748160000|2025-07-17 10:29:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|9
1752748190000|2025-07-17 10:29:50|||||||||10
1752748200000|2025-07-17 10:30:00|||||||||4
1752748220000|2025-07-17 10:30:20|||||||||6
1752748240000|2025-07-17 10:30:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|36
1752748250000|2025-07-17 10:30:50|||||||||10
1752748280000|2025-07-17 10:31:20|||||||||6
1752748300000|2025-07-17 10:31:40|||||||||1
1752748310000|2025-07-17 10:31:50|||||||||6
1752748320000|2025-07-17 10:32:00|||||||||4
1752748330000|2025-07-17 10:32:10|||||||||1
1752748340000|2025-07-17 10:32:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|19
1752748370000|2025-07-17 10:32:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|21
1752748400000|2025-07-17 10:33:20|||||||||6
1752748430000|2025-07-17 10:33:50|||||||||6
1752748440000|2025-07-17 10:34:00|||||||||3
1752748460000|2025-07-17 10:34:20|||||||||6
1752748470000|2025-07-17 10:34:30|||||||||2
1752748490000|2025-07-17 10:34:50|||||||||6
1752748520000|2025-07-17 10:35:20|||||||||6
1752748540000|2025-07-17 10:35:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|25
1752748550000|2025-07-17 10:35:50|||||||||10
1752748560000|2025-07-17 10:36:00|||||||||29
1752748580000|2025-07-17 10:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1752748600000|2025-07-17 10:36:40|||||||||2
1752748610000|2025-07-17 10:36:50|||||||||6
1752748640000|2025-07-17 10:37:20|||||||||6
1752748650000|2025-07-17 10:37:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1752748660000|2025-07-17 10:37:40|||||||||4
1752748670000|2025-07-17 10:37:50|||||||||6
1752748680000|2025-07-17 10:38:00|||||||||1
1752748700000|2025-07-17 10:38:20|||||||||15
1752748710000|2025-07-17 10:38:30|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|2
1752748730000|2025-07-17 10:38:50|||||||||21
1752748760000|2025-07-17 10:39:20|||||||||7
1752748790000|2025-07-17 10:39:50|||||||||6
1752748800000|2025-07-17 10:40:00|||||||||2
1752748810000|2025-07-17 10:40:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1752748850000|2025-07-17 10:40:50|||||||||7
1752748880000|2025-07-17 10:41:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1752748910000|2025-07-17 10:41:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|18
1752748920000|2025-07-17 10:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1752748940000|2025-07-17 10:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1752748970000|2025-07-17 10:42:50|||||||||6
1752748990000|2025-07-17 10:43:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1752749030000|2025-07-17 10:43:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|15
1752749060000|2025-07-17 10:44:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|21
1752749090000|2025-07-17 10:44:50|||||||||6
1752749100000|2025-07-17 10:45:00|||||||||52
1752749120000|2025-07-17 10:45:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|8
1752749140000|2025-07-17 10:45:40|||||||||2
1752749150000|2025-07-17 10:45:50|||||||||6
1752749160000|2025-07-17 10:46:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1752749180000|2025-07-17 10:46:20|||||||||6
1752749210000|2025-07-17 10:46:50|||||||||6
1752749220000|2025-07-17 10:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1752749240000|2025-07-17 10:47:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|13
1752749270000|2025-07-17 10:47:50|||||||||5
1752749300000|2025-07-17 10:48:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|53
1752749320000|2025-07-17 10:48:40|||||||||1
1752749330000|2025-07-17 10:48:50|||||||||10
1752749340000|2025-07-17 10:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1752749360000|2025-07-17 10:49:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|77
1752749370000|2025-07-17 10:49:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|3
1752749380000|2025-07-17 10:49:40|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|10
1752749390000|2025-07-17 10:49:50|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|8
1752749400000|2025-07-17 10:50:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1752749420000|2025-07-17 10:50:20|||||||||6
1752749440000|2025-07-17 10:50:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|17
1752749460000|2025-07-17 10:51:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1752749480000|2025-07-17 10:51:20|||||||||6
1752749510000|2025-07-17 10:51:50|||||||||6
1752749520000|2025-07-17 10:52:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|19
1752749530000|2025-07-17 10:52:10|||||||||5
1752749540000|2025-07-17 10:52:20|||||||||11
1752749550000|2025-07-17 10:52:30|||||||||1
1752749570000|2025-07-17 10:52:50|||||||||6
1752749580000|2025-07-17 10:53:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|18
1752749600000|2025-07-17 10:53:20|||||||||3
1752749630000|2025-07-17 10:53:50|||||||||6
1752749640000|2025-07-17 10:54:00|||||||||1
1752749650000|2025-07-17 10:54:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1752749680000|2025-07-17 10:54:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1752749690000|2025-07-17 10:54:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|11
1752749720000|2025-07-17 10:55:20|||||||||6
1752749750000|2025-07-17 10:55:50|||||||||6
1752749780000|2025-07-17 10:56:20|||||||||7
1752749810000|2025-07-17 10:56:50|||||||||6
1752749840000|2025-07-17 10:57:20|||||||||6
1752749850000|2025-07-17 10:57:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1752749870000|2025-07-17 10:57:50|||||||||17
1752749880000|2025-07-17 10:58:00|||||||||3
1752749890000|2025-07-17 10:58:10|||||||||16
1752749900000|2025-07-17 10:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1752749930000|2025-07-17 10:58:50|||||||||7
1752749950000|2025-07-17 10:59:10|||||||||1
1752749960000|2025-07-17 10:59:20|||||||||6
1752749990000|2025-07-17 10:59:50|||||||||17
1752750000000|2025-07-17 11:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1752750020000|2025-07-17 11:00:20|||||||||6
1752750030000|2025-07-17 11:00:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|78
1752750060000|2025-07-17 11:01:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|52
1752750080000|2025-07-17 11:01:20|||||||||6
1752750110000|2025-07-17 11:01:50|||||||||6
1752750140000|2025-07-17 11:02:20|||||||||6
1752750170000|2025-07-17 11:02:50|||||||||6
1752750200000|2025-07-17 11:03:20|||||||||6
1752750230000|2025-07-17 11:03:50|||||||||6
1752750240000|2025-07-17 11:04:00|||||||||90
1752750260000|2025-07-17 11:04:20|||||||||16
1752750290000|2025-07-17 11:04:50|||||||||6
1752750310000|2025-07-17 11:05:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1752750350000|2025-07-17 11:05:50|||||||||6
1752750370000|2025-07-17 11:06:10|||||||||1
1752750380000|2025-07-17 11:06:20|||||||||6
1752750400000|2025-07-17 11:06:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1752750440000|2025-07-17 11:07:20|||||||||6
1752750470000|2025-07-17 11:07:50|||||||||6
1752750500000|2025-07-17 11:08:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|24
1752750510000|2025-07-17 11:08:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1752750530000|2025-07-17 11:08:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|128
1752750560000|2025-07-17 11:09:20|||||||||6
1752750590000|2025-07-17 11:09:50|||||||||6
1752750620000|2025-07-17 11:10:20|||||||||6
1752750650000|2025-07-17 11:10:50|||||||||6
1752750680000|2025-07-17 11:11:20|||||||||6
1752750710000|2025-07-17 11:11:50|||||||||6
1752750720000|2025-07-17 11:12:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1752750750000|2025-07-17 11:12:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|72
1752750770000|2025-07-17 11:12:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1752750800000|2025-07-17 11:13:20|||||||||6
1752750830000|2025-07-17 11:13:50|||||||||10
1752750840000|2025-07-17 11:14:00|||||||||10
1752750850000|2025-07-17 11:14:10|||||||||47
1752750860000|2025-07-17 11:14:20|||||||||6
1752750870000|2025-07-17 11:14:30|||||||||1
1752750890000|2025-07-17 11:14:50|||||||||6
1752750920000|2025-07-17 11:15:20|||||||||6
1752750940000|2025-07-17 11:15:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|52
1752750950000|2025-07-17 11:15:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|4
1752750970000|2025-07-17 11:16:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|22
1752751000000|2025-07-17 11:16:40|||||||||5
1752751010000|2025-07-17 11:16:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|44
1752751020000|2025-07-17 11:17:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1752751040000|2025-07-17 11:17:20|||||||||6
1752751060000|2025-07-17 11:17:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|50
1752751080000|2025-07-17 11:18:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1752751090000|2025-07-17 11:18:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|28
1752751130000|2025-07-17 11:18:50|||||||||6
1752751140000|2025-07-17 11:19:00|||||||||1
1752751150000|2025-07-17 11:19:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1752751160000|2025-07-17 11:19:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1752751180000|2025-07-17 11:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1752751190000|2025-07-17 11:19:50|||||||||41
1752751200000|2025-07-17 11:20:00|||||||||15
1752751210000|2025-07-17 11:20:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|72
1752751220000|2025-07-17 11:20:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|26
1752751230000|2025-07-17 11:20:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1752751250000|2025-07-17 11:20:50|||||||||5
1752751260000|2025-07-17 11:21:00|||||||||13
1752751270000|2025-07-17 11:21:10|||||||||27
1752751280000|2025-07-17 11:21:20|||||||||17
1752751290000|2025-07-17 11:21:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|76
1752751340000|2025-07-17 11:22:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1752751360000|2025-07-17 11:22:40|||||||||119
1752751370000|2025-07-17 11:22:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1752751380000|2025-07-17 11:23:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|102
1752751400000|2025-07-17 11:23:20|||||||||68
1752751410000|2025-07-17 11:23:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|13
1752751440000|2025-07-17 11:24:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1752751450000|2025-07-17 11:24:10|||||||||1
1752751460000|2025-07-17 11:24:20|||||||||6
1752751490000|2025-07-17 11:24:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|68
1752751500000|2025-07-17 11:25:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|41
1752751510000|2025-07-17 11:25:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|21
1752751550000|2025-07-17 11:25:50|||||||||6
1752751580000|2025-07-17 11:26:20|||||||||6
1752751600000|2025-07-17 11:26:40|||||||||48
1752751610000|2025-07-17 11:26:50|||||||||6
1752751620000|2025-07-17 11:27:00|||||||||32
1752751640000|2025-07-17 11:27:20|||||||||6
1752751660000|2025-07-17 11:27:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1752751670000|2025-07-17 11:27:50|||||||||1
1752751690000|2025-07-17 11:28:10|||||||||5
1752751700000|2025-07-17 11:28:20|||||||||6
1752751720000|2025-07-17 11:28:40|||||||||1
1752751730000|2025-07-17 11:28:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1752751750000|2025-07-17 11:29:10|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|37
1752751760000|2025-07-17 11:29:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|28
1752751770000|2025-07-17 11:29:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|23
1752751780000|2025-07-17 11:29:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|17
1752751790000|2025-07-17 11:29:50|||||||||4
1752751800000|2025-07-17 11:30:00|||||||||28
1752751820000|2025-07-17 11:30:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1752751850000|2025-07-17 11:30:50|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|27
1752751860000|2025-07-17 11:31:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|28
1752751880000|2025-07-17 11:31:20|||||||||6
1752751910000|2025-07-17 11:31:50|||||||||11
1752751920000|2025-07-17 11:32:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1752751950000|2025-07-17 11:32:30|||||||||36
1752751960000|2025-07-17 11:32:40|||||||||10
1752751970000|2025-07-17 11:32:50|||||||||6
1752751990000|2025-07-17 11:33:10|||||||||55
1752752000000|2025-07-17 11:33:20|||||||||11
1752752010000|2025-07-17 11:33:30|||||||||25
1752752030000|2025-07-17 11:33:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1752752040000|2025-07-17 11:34:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1752752050000|2025-07-17 11:34:10|||||||||3
1752752060000|2025-07-17 11:34:20|||||||||6
1752752080000|2025-07-17 11:34:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1752752090000|2025-07-17 11:34:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|11
1752752100000|2025-07-17 11:35:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1752752120000|2025-07-17 11:35:20|||||||||9
1752752130000|2025-07-17 11:35:30|||||||||1
1752752150000|2025-07-17 11:35:50|||||||||6
1752752180000|2025-07-17 11:36:20|||||||||6
1752752210000|2025-07-17 11:36:50|||||||||6
1752752220000|2025-07-17 11:37:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1752752240000|2025-07-17 11:37:20|||||||||6
1752752270000|2025-07-17 11:37:50|||||||||6
1752752280000|2025-07-17 11:38:00|||||||||27
1752752300000|2025-07-17 11:38:20|||||||||6
1752752310000|2025-07-17 11:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1752752330000|2025-07-17 11:38:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|136
1752752340000|2025-07-17 11:39:00|||||||||1
1752752350000|2025-07-17 11:39:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|162
1752752360000|2025-07-17 11:39:20|||||||||7
1752752370000|2025-07-17 11:39:30|||||||||1
1752752390000|2025-07-17 11:39:50|||||||||8
1752752410000|2025-07-17 11:40:10|||||||||1
1752752420000|2025-07-17 11:40:20|||||||||6
1752752450000|2025-07-17 11:40:50|||||||||13
1752752480000|2025-07-17 11:41:20|||||||||6
1752752490000|2025-07-17 11:41:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1752752510000|2025-07-17 11:41:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|93
1752752540000|2025-07-17 11:42:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1752752560000|2025-07-17 11:42:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|206
1752752570000|2025-07-17 11:42:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|167
1752752600000|2025-07-17 11:43:20|||||||||6
1752752610000|2025-07-17 11:43:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|32
1752752640000|2025-07-17 11:44:00|||||||||49
1752752670000|2025-07-17 11:44:30|||||||||3
1752752690000|2025-07-17 11:44:50|||||||||6
1752752700000|2025-07-17 11:45:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|48
1752752710000|2025-07-17 11:45:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|9
1752752730000|2025-07-17 11:45:30|||||||||1
1752752740000|2025-07-17 11:45:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1752752750000|2025-07-17 11:45:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|10
1752752760000|2025-07-17 11:46:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|14
1752752770000|2025-07-17 11:46:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|29
1752752810000|2025-07-17 11:46:50|||||||||6
1752752820000|2025-07-17 11:47:00|||||||||19
1752752830000|2025-07-17 11:47:10|||||||||36
1752752840000|2025-07-17 11:47:20|||||||||6
1752752850000|2025-07-17 11:47:30|||||||||11
1752752860000|2025-07-17 11:47:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|219
1752752870000|2025-07-17 11:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1752752880000|2025-07-17 11:48:00|||||||||18
1752752890000|2025-07-17 11:48:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1752752900000|2025-07-17 11:48:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|165
1752752910000|2025-07-17 11:48:30|||||||||2
1752752930000|2025-07-17 11:48:50|||||||||51
1752752940000|2025-07-17 11:49:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|69
1752752950000|2025-07-17 11:49:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|87
1752752960000|2025-07-17 11:49:20|||||||||35
1752752990000|2025-07-17 11:49:50|||||||||47
1752753000000|2025-07-17 11:50:00|||||||||28
1752753010000|2025-07-17 11:50:10|||||||||11
1752753030000|2025-07-17 11:50:30|||||||||3
1752753040000|2025-07-17 11:50:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1752753050000|2025-07-17 11:50:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|20
1752753060000|2025-07-17 11:51:00|||||||||10
1752753070000|2025-07-17 11:51:10|||||||||25
1752753080000|2025-07-17 11:51:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1752753090000|2025-07-17 11:51:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1752753110000|2025-07-17 11:51:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1752753130000|2025-07-17 11:52:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|14
1752753140000|2025-07-17 11:52:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|40
1752753150000|2025-07-17 11:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1752753170000|2025-07-17 11:52:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|13
1752753200000|2025-07-17 11:53:20|||||||||6
1752753210000|2025-07-17 11:53:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1752753220000|2025-07-17 11:53:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|5
1752753230000|2025-07-17 11:53:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|111
1752753240000|2025-07-17 11:54:00|11452|11448|11452|11448|11452|11448|11450.4|11446.4|29
1752753250000|2025-07-17 11:54:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|7
1752753260000|2025-07-17 11:54:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|7
1752753290000|2025-07-17 11:54:50|||||||||6
1752753300000|2025-07-17 11:55:00|||||||||12
1752753310000|2025-07-17 11:55:10|||||||||14
1752753320000|2025-07-17 11:55:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|22
1752753330000|2025-07-17 11:55:30|||||||||15
1752753340000|2025-07-17 11:55:40|||||||||51
1752753350000|2025-07-17 11:55:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1752753360000|2025-07-17 11:56:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|57
1752753370000|2025-07-17 11:56:10|||||||||55
1752753400000|2025-07-17 11:56:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1752753410000|2025-07-17 11:56:50|||||||||6
1752753430000|2025-07-17 11:57:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|42
1752753440000|2025-07-17 11:57:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|11
1752753470000|2025-07-17 11:57:50|||||||||65
1752753480000|2025-07-17 11:58:00|||||||||2
1752753500000|2025-07-17 11:58:20|||||||||6
1752753510000|2025-07-17 11:58:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|186
1752753520000|2025-07-17 11:58:40|||||||||2
1752753530000|2025-07-17 11:58:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|11
1752753540000|2025-07-17 11:59:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|36
1752753550000|2025-07-17 11:59:10|||||||||1
1752753560000|2025-07-17 11:59:20|||||||||13
1752753570000|2025-07-17 11:59:30|||||||||1
1752753590000|2025-07-17 11:59:50|||||||||36
1752753620000|2025-07-17 12:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1752753630000|2025-07-17 12:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1752753640000|2025-07-17 12:00:40|||||||||32
1752753650000|2025-07-17 12:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1752753660000|2025-07-17 12:01:00|||||||||3
1752753680000|2025-07-17 12:01:20|||||||||6
1752753690000|2025-07-17 12:01:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|7
1752753700000|2025-07-17 12:01:40|||||||||2
1752753710000|2025-07-17 12:01:50|||||||||6
1752753720000|2025-07-17 12:02:00|||||||||1
1752753740000|2025-07-17 12:02:20|||||||||13
1752753750000|2025-07-17 12:02:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|20
1752753760000|2025-07-17 12:02:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11458.3|11454.3|146
1752753770000|2025-07-17 12:02:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|39
1752753780000|2025-07-17 12:03:00|||||||||8
1752753790000|2025-07-17 12:03:10|||||||||2
1752753800000|2025-07-17 12:03:20|||||||||40
1752753830000|2025-07-17 12:03:50|||||||||6
1752753860000|2025-07-17 12:04:20|||||||||6
1752753870000|2025-07-17 12:04:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|78
1752753890000|2025-07-17 12:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1752753900000|2025-07-17 12:05:00|||||||||11
1752753920000|2025-07-17 12:05:20|||||||||52
1752753930000|2025-07-17 12:05:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1752753940000|2025-07-17 12:05:40|||||||||4
1752753950000|2025-07-17 12:05:50|||||||||6
1752753960000|2025-07-17 12:06:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1752753970000|2025-07-17 12:06:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1752753980000|2025-07-17 12:06:20|||||||||16
1752754000000|2025-07-17 12:06:40|||||||||1
1752754010000|2025-07-17 12:06:50|||||||||14
1752754020000|2025-07-17 12:07:00|||||||||1
1752754040000|2025-07-17 12:07:20|||||||||14
1752754050000|2025-07-17 12:07:30|||||||||7
1752754070000|2025-07-17 12:07:50|||||||||6
1752754090000|2025-07-17 12:08:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|100
1752754100000|2025-07-17 12:08:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|33
1752754110000|2025-07-17 12:08:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|32
1752754120000|2025-07-17 12:08:40|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|77
1752754130000|2025-07-17 12:08:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1752754140000|2025-07-17 12:09:00|||||||||3
1752754150000|2025-07-17 12:09:10|||||||||8
1752754160000|2025-07-17 12:09:20|||||||||7
1752754190000|2025-07-17 12:09:50|||||||||6
1752754200000|2025-07-17 12:10:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1752754220000|2025-07-17 12:10:20|||||||||6
1752754240000|2025-07-17 12:10:40|||||||||22
1752754250000|2025-07-17 12:10:50|||||||||25
1752754260000|2025-07-17 12:11:00|||||||||4
1752754270000|2025-07-17 12:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1752754290000|2025-07-17 12:11:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1752754300000|2025-07-17 12:11:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1752754310000|2025-07-17 12:11:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1752754320000|2025-07-17 12:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|32
1752754330000|2025-07-17 12:12:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1752754340000|2025-07-17 12:12:20|||||||||2
1752754350000|2025-07-17 12:12:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1752754360000|2025-07-17 12:12:40|||||||||2
1752754370000|2025-07-17 12:12:50|||||||||7
1752754380000|2025-07-17 12:13:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1752754400000|2025-07-17 12:13:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|160
1752754410000|2025-07-17 12:13:30|||||||||1
1752754430000|2025-07-17 12:13:50|||||||||24
1752754440000|2025-07-17 12:14:00|||||||||28
1752754450000|2025-07-17 12:14:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1752754460000|2025-07-17 12:14:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|74
1752754470000|2025-07-17 12:14:30|||||||||7
1752754480000|2025-07-17 12:14:40|||||||||2
1752754490000|2025-07-17 12:14:50|||||||||3
1752754500000|2025-07-17 12:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1752754520000|2025-07-17 12:15:20|||||||||4
1752754530000|2025-07-17 12:15:30|||||||||3
1752754550000|2025-07-17 12:15:50|||||||||8
1752754560000|2025-07-17 12:16:00|||||||||3
1752754570000|2025-07-17 12:16:10|||||||||2
1752754580000|2025-07-17 12:16:20|||||||||5
1752754590000|2025-07-17 12:16:30|||||||||3
1752754610000|2025-07-17 12:16:50|||||||||3
1752754620000|2025-07-17 12:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1752754630000|2025-07-17 12:17:10|||||||||27
1752754640000|2025-07-17 12:17:20|||||||||4
1752754650000|2025-07-17 12:17:30|||||||||7
1752754670000|2025-07-17 12:17:50|||||||||59
1752754680000|2025-07-17 12:18:00|||||||||3
1752754690000|2025-07-17 12:18:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|21
1752754700000|2025-07-17 12:18:20|||||||||3
1752754710000|2025-07-17 12:18:30|||||||||4
1752754730000|2025-07-17 12:18:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|31
1752754740000|2025-07-17 12:19:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|30
1752754750000|2025-07-17 12:19:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|65
1752754760000|2025-07-17 12:19:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1752754770000|2025-07-17 12:19:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|34
1752754780000|2025-07-17 12:19:40|||||||||1
1752754790000|2025-07-17 12:19:50|||||||||130
1752754800000|2025-07-17 12:20:00|11452|11448|11447.3|11443.3|11452|11448|11447.3|11443.3|55
1752754810000|2025-07-17 12:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|94
1752754820000|2025-07-17 12:20:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1752754830000|2025-07-17 12:20:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|41
1752754840000|2025-07-17 12:20:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|157
1752754850000|2025-07-17 12:20:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|35
1752754860000|2025-07-17 12:21:00|||||||||36
1752754870000|2025-07-17 12:21:10|||||||||16
1752754890000|2025-07-17 12:21:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|47
1752754900000|2025-07-17 12:21:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|29
1752754910000|2025-07-17 12:21:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|11
1752754920000|2025-07-17 12:22:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1752754930000|2025-07-17 12:22:10|||||||||309
1752754940000|2025-07-17 12:22:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1752754950000|2025-07-17 12:22:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|114
1752754960000|2025-07-17 12:22:40|||||||||101
1752754970000|2025-07-17 12:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1752754980000|2025-07-17 12:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1752754990000|2025-07-17 12:23:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|111
1752755000000|2025-07-17 12:23:20|||||||||5
1752755020000|2025-07-17 12:23:40|||||||||123
1752755030000|2025-07-17 12:23:50|||||||||1
1752755040000|2025-07-17 12:24:00|||||||||8
1752755050000|2025-07-17 12:24:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|145
1752755060000|2025-07-17 12:24:20|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|18
1752755080000|2025-07-17 12:24:40|||||||||3
1752755090000|2025-07-17 12:24:50|||||||||1
1752755100000|2025-07-17 12:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|49
1752755110000|2025-07-17 12:25:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|26
1752755140000|2025-07-17 12:25:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|78
1752755150000|2025-07-17 12:25:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1752755160000|2025-07-17 12:26:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|30
1752755170000|2025-07-17 12:26:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1752755190000|2025-07-17 12:26:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1752755200000|2025-07-17 12:26:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|19
1752755210000|2025-07-17 12:26:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1752755220000|2025-07-17 12:27:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|11
1752755230000|2025-07-17 12:27:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|35
1752755250000|2025-07-17 12:27:30|||||||||3
1752755260000|2025-07-17 12:27:40|||||||||61
1752755270000|2025-07-17 12:27:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|58
1752755280000|2025-07-17 12:28:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|18
1752755310000|2025-07-17 12:28:30|||||||||2
1752755330000|2025-07-17 12:28:50|||||||||1
1752755340000|2025-07-17 12:29:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1752755350000|2025-07-17 12:29:10|11452|11448|11452|11448|11452|11448|11450.4|11446.4|20
1752755360000|2025-07-17 12:29:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1752755370000|2025-07-17 12:29:30|11452|11448|11452|11448|11452|11448|11452|11448|23
1752755380000|2025-07-17 12:29:40|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|42
1752755390000|2025-07-17 12:29:50|11450.4|11446.4|11441.1|11437.1|11452|11448|11441.1|11437.1|30
1752755400000|2025-07-17 12:30:00|11444.2|11440.2|11433.3|11429.3|11444.2|11440.2|11431.7|11427.7|211
1752755410000|2025-07-17 12:30:10|11434.8|11430.8|11425.4|11421.4|11441.1|11437.1|11425.4|11421.4|137
1752755420000|2025-07-17 12:30:20|11427|11423|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|160
1752755430000|2025-07-17 12:30:30|11425.4|11421.4|11434.8|11430.8|11434.8|11430.8|11425.4|11421.4|197
1752755440000|2025-07-17 12:30:40|||||||||139
1752755450000|2025-07-17 12:30:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|210
1752755460000|2025-07-17 12:31:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|134
1752755470000|2025-07-17 12:31:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|86
1752755480000|2025-07-17 12:31:20|||||||||35
1752755490000|2025-07-17 12:31:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|71
1752755500000|2025-07-17 12:31:40|||||||||34
1752755510000|2025-07-17 12:31:50|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|48
1752755520000|2025-07-17 12:32:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|58
1752755530000|2025-07-17 12:32:10|11444.2|11440.2|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|157
1752755540000|2025-07-17 12:32:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|106
1752755550000|2025-07-17 12:32:30|11441.1|11437.1|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|79
1752755560000|2025-07-17 12:32:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11439.5|11435.5|31
1752755570000|2025-07-17 12:32:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|74
1752755580000|2025-07-17 12:33:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1752755590000|2025-07-17 12:33:10|||||||||12
1752755600000|2025-07-17 12:33:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11442.6|11438.6|147
1752755610000|2025-07-17 12:33:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|103
1752755620000|2025-07-17 12:33:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|76
1752755630000|2025-07-17 12:33:50|||||||||3
1752755640000|2025-07-17 12:34:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|69
1752755650000|2025-07-17 12:34:10|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|23
1752755660000|2025-07-17 12:34:20|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|44
1752755670000|2025-07-17 12:34:30|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|19
1752755680000|2025-07-17 12:34:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|14
1752755690000|2025-07-17 12:34:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|111
1752755700000|2025-07-17 12:35:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11447.3|11443.3|21
1752755710000|2025-07-17 12:35:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|47
1752755720000|2025-07-17 12:35:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|15
1752755730000|2025-07-17 12:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|49
1752755740000|2025-07-17 12:35:40|||||||||4
1752755750000|2025-07-17 12:35:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|38
1752755760000|2025-07-17 12:36:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1752755770000|2025-07-17 12:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1752755780000|2025-07-17 12:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|48
1752755790000|2025-07-17 12:36:30|11458.3|11454.3|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|73
1752755800000|2025-07-17 12:36:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|37
1752755810000|2025-07-17 12:36:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|34
1752755820000|2025-07-17 12:37:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|25
1752755830000|2025-07-17 12:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|95
1752755840000|2025-07-17 12:37:20|||||||||1
1752755850000|2025-07-17 12:37:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|124
1752755860000|2025-07-17 12:37:40|||||||||4
1752755870000|2025-07-17 12:37:50|||||||||11
1752755880000|2025-07-17 12:38:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|72
1752755890000|2025-07-17 12:38:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1752755900000|2025-07-17 12:38:20|||||||||2
1752755910000|2025-07-17 12:38:30|||||||||2
1752755920000|2025-07-17 12:38:40|||||||||6
1752755930000|2025-07-17 12:38:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|109
1752755940000|2025-07-17 12:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1752755950000|2025-07-17 12:39:10|||||||||36
1752755960000|2025-07-17 12:39:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|57
1752755970000|2025-07-17 12:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1752755980000|2025-07-17 12:39:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|196
1752755990000|2025-07-17 12:39:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|46
1752756000000|2025-07-17 12:40:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|187
1752756030000|2025-07-17 12:40:30|||||||||2
1752756040000|2025-07-17 12:40:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|57
1752756050000|2025-07-17 12:40:50|||||||||3
1752756060000|2025-07-17 12:41:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1752756070000|2025-07-17 12:41:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1752756100000|2025-07-17 12:41:40|||||||||19
1752756110000|2025-07-17 12:41:50|||||||||2
1752756130000|2025-07-17 12:42:10|||||||||1
1752756150000|2025-07-17 12:42:30|||||||||26
1752756160000|2025-07-17 12:42:40|||||||||4
1752756170000|2025-07-17 12:42:50|||||||||6
1752756180000|2025-07-17 12:43:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|177
1752756190000|2025-07-17 12:43:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|183
1752756200000|2025-07-17 12:43:20|||||||||4
1752756220000|2025-07-17 12:43:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|149
1752756260000|2025-07-17 12:44:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|74
1752756280000|2025-07-17 12:44:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|83
1752756290000|2025-07-17 12:44:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|102
1752756300000|2025-07-17 12:45:00|11477|11473|11481.7|11477.7|11481.7|11477.7|11477|11473|75
1752756310000|2025-07-17 12:45:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|184
1752756330000|2025-07-17 12:45:30|||||||||80
1752756340000|2025-07-17 12:45:40|||||||||33
1752756360000|2025-07-17 12:46:00|||||||||42
1752756370000|2025-07-17 12:46:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|65
1752756380000|2025-07-17 12:46:20|||||||||15
1752756390000|2025-07-17 12:46:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1752756400000|2025-07-17 12:46:40|||||||||124
1752756420000|2025-07-17 12:47:00|||||||||4
1752756440000|2025-07-17 12:47:20|||||||||48
1752756450000|2025-07-17 12:47:30|||||||||1
1752756460000|2025-07-17 12:47:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1752756480000|2025-07-17 12:48:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|148
1752756490000|2025-07-17 12:48:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|122
1752756510000|2025-07-17 12:48:30|||||||||48
1752756520000|2025-07-17 12:48:40|||||||||17
1752756530000|2025-07-17 12:48:50|||||||||12
1752756540000|2025-07-17 12:49:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|92
1752756550000|2025-07-17 12:49:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1752756560000|2025-07-17 12:49:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|85
1752756570000|2025-07-17 12:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|57
1752756590000|2025-07-17 12:49:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|258
1752756600000|2025-07-17 12:50:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|30
1752756610000|2025-07-17 12:50:10|||||||||3
1752756620000|2025-07-17 12:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|57
1752756630000|2025-07-17 12:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|63
1752756640000|2025-07-17 12:50:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1752756650000|2025-07-17 12:50:50|||||||||10
1752756660000|2025-07-17 12:51:00|||||||||4
1752756670000|2025-07-17 12:51:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1752756680000|2025-07-17 12:51:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|240
1752756690000|2025-07-17 12:51:30|||||||||62
1752756700000|2025-07-17 12:51:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|99
1752756710000|2025-07-17 12:51:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|17
1752756720000|2025-07-17 12:52:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|54
1752756730000|2025-07-17 12:52:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|69
1752756740000|2025-07-17 12:52:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|32
1752756750000|2025-07-17 12:52:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|100
1752756760000|2025-07-17 12:52:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|234
1752756770000|2025-07-17 12:52:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|74
1752756780000|2025-07-17 12:53:00|||||||||32
1752756790000|2025-07-17 12:53:10|||||||||39
1752756800000|2025-07-17 12:53:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1752756810000|2025-07-17 12:53:30|||||||||13
1752756820000|2025-07-17 12:53:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|20
1752756840000|2025-07-17 12:54:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|56
1752756850000|2025-07-17 12:54:10|||||||||22
1752756870000|2025-07-17 12:54:30|||||||||2
1752756880000|2025-07-17 12:54:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|137
1752756900000|2025-07-17 12:55:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1752756910000|2025-07-17 12:55:10|||||||||26
1752756920000|2025-07-17 12:55:20|||||||||3
1752756930000|2025-07-17 12:55:30|||||||||16
1752756940000|2025-07-17 12:55:40|||||||||3
1752756950000|2025-07-17 12:55:50|||||||||8
1752756960000|2025-07-17 12:56:00|||||||||5
1752756980000|2025-07-17 12:56:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|99
1752756990000|2025-07-17 12:56:30|||||||||1
1752757000000|2025-07-17 12:56:40|||||||||2
1752757010000|2025-07-17 12:56:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|5
1752757020000|2025-07-17 12:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1752757030000|2025-07-17 12:57:10|||||||||1
1752757040000|2025-07-17 12:57:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|145
1752757060000|2025-07-17 12:57:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|209
1752757070000|2025-07-17 12:57:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|50
1752757080000|2025-07-17 12:58:00|||||||||10
1752757090000|2025-07-17 12:58:10|||||||||10
1752757110000|2025-07-17 12:58:30|||||||||2
1752757120000|2025-07-17 12:58:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1752757130000|2025-07-17 12:58:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1752757140000|2025-07-17 12:59:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1752757150000|2025-07-17 12:59:10|||||||||1
1752757170000|2025-07-17 12:59:30|||||||||30
1752757190000|2025-07-17 12:59:50|||||||||14
1752757200000|2025-07-17 13:00:00|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|80
1752757210000|2025-07-17 13:00:10|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|65
1752757220000|2025-07-17 13:00:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|86
1752757240000|2025-07-17 13:00:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|82
1752757250000|2025-07-17 13:00:50|11487.9|11483.9|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|88
1752757260000|2025-07-17 13:01:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1752757270000|2025-07-17 13:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|31
1752757280000|2025-07-17 13:01:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|68
1752757290000|2025-07-17 13:01:30|||||||||7
1752757300000|2025-07-17 13:01:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|31
1752757310000|2025-07-17 13:01:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|43
1752757320000|2025-07-17 13:02:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|47
1752757330000|2025-07-17 13:02:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|43
1752757340000|2025-07-17 13:02:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1752757350000|2025-07-17 13:02:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|63
1752757370000|2025-07-17 13:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1752757380000|2025-07-17 13:03:00|||||||||17
1752757390000|2025-07-17 13:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1752757400000|2025-07-17 13:03:20|||||||||1
1752757410000|2025-07-17 13:03:30|||||||||2
1752757420000|2025-07-17 13:03:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|80
1752757450000|2025-07-17 13:04:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1752757460000|2025-07-17 13:04:20|||||||||13
1752757470000|2025-07-17 13:04:30|||||||||25
1752757480000|2025-07-17 13:04:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|35
1752757490000|2025-07-17 13:04:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1752757510000|2025-07-17 13:05:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|50
1752757520000|2025-07-17 13:05:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|123
1752757550000|2025-07-17 13:05:50|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|39
1752757560000|2025-07-17 13:06:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|64
1752757570000|2025-07-17 13:06:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|9
1752757580000|2025-07-17 13:06:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|38
1752757590000|2025-07-17 13:06:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|146
1752757600000|2025-07-17 13:06:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|95
1752757620000|2025-07-17 13:07:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|79
1752757640000|2025-07-17 13:07:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|121
1752757650000|2025-07-17 13:07:30|||||||||57
1752757670000|2025-07-17 13:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|131
1752757680000|2025-07-17 13:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|113
1752757690000|2025-07-17 13:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|69
1752757710000|2025-07-17 13:08:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|64
1752757720000|2025-07-17 13:08:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|31
1752757730000|2025-07-17 13:08:50|||||||||17
1752757740000|2025-07-17 13:09:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|67
1752757760000|2025-07-17 13:09:20|||||||||33
1752757770000|2025-07-17 13:09:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|54
1752757780000|2025-07-17 13:09:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|118
1752757790000|2025-07-17 13:09:50|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|54
1752757800000|2025-07-17 13:10:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|227
1752757820000|2025-07-17 13:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|57
1752757830000|2025-07-17 13:10:30|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|114
1752757840000|2025-07-17 13:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1752757850000|2025-07-17 13:10:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|57
1752757860000|2025-07-17 13:11:00|||||||||4
1752757870000|2025-07-17 13:11:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|100
1752757880000|2025-07-17 13:11:20|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|80
1752757890000|2025-07-17 13:11:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1752757900000|2025-07-17 13:11:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|189
1752757920000|2025-07-17 13:12:00|||||||||15
1752757930000|2025-07-17 13:12:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1752757950000|2025-07-17 13:12:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|168
1752757960000|2025-07-17 13:12:40|||||||||78
1752757970000|2025-07-17 13:12:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|62
1752757980000|2025-07-17 13:13:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|33
1752757990000|2025-07-17 13:13:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|91
1752758010000|2025-07-17 13:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1752758020000|2025-07-17 13:13:40|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|56
1752758030000|2025-07-17 13:13:50|||||||||19
1752758040000|2025-07-17 13:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1752758050000|2025-07-17 13:14:10|||||||||12
1752758060000|2025-07-17 13:14:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|53
1752758070000|2025-07-17 13:14:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1752758080000|2025-07-17 13:14:40|||||||||61
1752758090000|2025-07-17 13:14:50|||||||||142
1752758100000|2025-07-17 13:15:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|68
1752758110000|2025-07-17 13:15:10|||||||||20
1752758120000|2025-07-17 13:15:20|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|287
1752758130000|2025-07-17 13:15:30|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|195
1752758140000|2025-07-17 13:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1752758150000|2025-07-17 13:15:50|||||||||3
1752758160000|2025-07-17 13:16:00|||||||||13
1752758170000|2025-07-17 13:16:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1752758180000|2025-07-17 13:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1752758190000|2025-07-17 13:16:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1752758200000|2025-07-17 13:16:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|12
1752758210000|2025-07-17 13:16:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|75
1752758230000|2025-07-17 13:17:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1752758240000|2025-07-17 13:17:20|||||||||2
1752758250000|2025-07-17 13:17:30|||||||||3
1752758260000|2025-07-17 13:17:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|19
1752758270000|2025-07-17 13:17:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1752758280000|2025-07-17 13:18:00|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|366
1752758290000|2025-07-17 13:18:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|19
1752758310000|2025-07-17 13:18:30|||||||||1
1752758320000|2025-07-17 13:18:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|146
1752758330000|2025-07-17 13:18:50|||||||||1
1752758360000|2025-07-17 13:19:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1752758390000|2025-07-17 13:19:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1752758400000|2025-07-17 13:20:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|26
1752758410000|2025-07-17 13:20:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|19
1752758420000|2025-07-17 13:20:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|52
1752758430000|2025-07-17 13:20:30|||||||||5
1752758440000|2025-07-17 13:20:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1752758450000|2025-07-17 13:20:50|||||||||10
1752758460000|2025-07-17 13:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|88
1752758480000|2025-07-17 13:21:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|30
1752758490000|2025-07-17 13:21:30|||||||||1
1752758500000|2025-07-17 13:21:40|||||||||5
1752758510000|2025-07-17 13:21:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1752758520000|2025-07-17 13:22:00|||||||||7
1752758530000|2025-07-17 13:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1752758540000|2025-07-17 13:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|103
1752758550000|2025-07-17 13:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1752758560000|2025-07-17 13:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1752758580000|2025-07-17 13:23:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1752758600000|2025-07-17 13:23:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|30
1752758620000|2025-07-17 13:23:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1752758640000|2025-07-17 13:24:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|95
1752758650000|2025-07-17 13:24:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|67
1752758660000|2025-07-17 13:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1752758690000|2025-07-17 13:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|408
1752758700000|2025-07-17 13:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1752758710000|2025-07-17 13:25:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|24
1752758760000|2025-07-17 13:26:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|62
1752758770000|2025-07-17 13:26:10|||||||||10
1752758780000|2025-07-17 13:26:20|||||||||13
1752758790000|2025-07-17 13:26:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|7
1752758810000|2025-07-17 13:26:50|||||||||1
1752758820000|2025-07-17 13:27:00|||||||||56
1752758830000|2025-07-17 13:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|141
1752758840000|2025-07-17 13:27:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1752758850000|2025-07-17 13:27:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1752758860000|2025-07-17 13:27:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1752758870000|2025-07-17 13:27:50|||||||||5
1752758890000|2025-07-17 13:28:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|22
1752758910000|2025-07-17 13:28:30|||||||||20
1752758940000|2025-07-17 13:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|215
1752758960000|2025-07-17 13:29:20|||||||||1
1752758970000|2025-07-17 13:29:30|||||||||1
1752758990000|2025-07-17 13:29:50|||||||||13
1752759000000|2025-07-17 13:30:00|11509.8|11505.8|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|179
1752759010000|2025-07-17 13:30:10|||||||||15
1752759020000|2025-07-17 13:30:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|91
1752759040000|2025-07-17 13:30:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1752759050000|2025-07-17 13:30:50|||||||||100
1752759060000|2025-07-17 13:31:00|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|42
1752759070000|2025-07-17 13:31:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|54
1752759080000|2025-07-17 13:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1752759100000|2025-07-17 13:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1752759110000|2025-07-17 13:31:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1752759120000|2025-07-17 13:32:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|58
1752759130000|2025-07-17 13:32:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1752759140000|2025-07-17 13:32:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|40
1752759160000|2025-07-17 13:32:40|||||||||9
1752759170000|2025-07-17 13:32:50|||||||||5
1752759180000|2025-07-17 13:33:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|20
1752759190000|2025-07-17 13:33:10|||||||||106
1752759200000|2025-07-17 13:33:20|||||||||174
1752759210000|2025-07-17 13:33:30|||||||||100
1752759220000|2025-07-17 13:33:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|144
1752759230000|2025-07-17 13:33:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|94
1752759260000|2025-07-17 13:34:20|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|32
1752759270000|2025-07-17 13:34:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|68
1752759280000|2025-07-17 13:34:40|||||||||39
1752759290000|2025-07-17 13:34:50|||||||||79
1752759300000|2025-07-17 13:35:00|||||||||112
1752759310000|2025-07-17 13:35:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|350
1752759320000|2025-07-17 13:35:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|3
1752759340000|2025-07-17 13:35:40|||||||||27
1752759350000|2025-07-17 13:35:50|||||||||1
1752759370000|2025-07-17 13:36:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|101
1752759380000|2025-07-17 13:36:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|79
1752759390000|2025-07-17 13:36:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1752759400000|2025-07-17 13:36:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1752759410000|2025-07-17 13:36:50|||||||||1
1752759420000|2025-07-17 13:37:00|||||||||2
1752759430000|2025-07-17 13:37:10|||||||||1
1752759440000|2025-07-17 13:37:20|||||||||1
1752759450000|2025-07-17 13:37:30|||||||||9
1752759460000|2025-07-17 13:37:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|144
1752759470000|2025-07-17 13:37:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1752759480000|2025-07-17 13:38:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1752759490000|2025-07-17 13:38:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|39
1752759510000|2025-07-17 13:38:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|7
1752759520000|2025-07-17 13:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|200
1752759530000|2025-07-17 13:38:50|||||||||53
1752759540000|2025-07-17 13:39:00|||||||||1
1752759550000|2025-07-17 13:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1752759570000|2025-07-17 13:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|97
1752759580000|2025-07-17 13:39:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|100
1752759590000|2025-07-17 13:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1752759600000|2025-07-17 13:40:00|||||||||11
1752759610000|2025-07-17 13:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|100
1752759620000|2025-07-17 13:40:20|||||||||48
1752759630000|2025-07-17 13:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1752759640000|2025-07-17 13:40:40|||||||||3
1752759650000|2025-07-17 13:40:50|||||||||1
1752759660000|2025-07-17 13:41:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1752759670000|2025-07-17 13:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1752759680000|2025-07-17 13:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|106
1752759690000|2025-07-17 13:41:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|202
1752759710000|2025-07-17 13:41:50|||||||||1
1752759720000|2025-07-17 13:42:00|||||||||1
1752759730000|2025-07-17 13:42:10|||||||||42
1752759740000|2025-07-17 13:42:20|||||||||50
1752759750000|2025-07-17 13:42:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|42
1752759760000|2025-07-17 13:42:40|||||||||5
1752759770000|2025-07-17 13:42:50|||||||||1
1752759780000|2025-07-17 13:43:00|||||||||65
1752759790000|2025-07-17 13:43:10|||||||||10
1752759800000|2025-07-17 13:43:20|||||||||83
1752759810000|2025-07-17 13:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|109
1752759820000|2025-07-17 13:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1752759840000|2025-07-17 13:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1752759850000|2025-07-17 13:44:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|142
1752759860000|2025-07-17 13:44:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1752759870000|2025-07-17 13:44:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|112
1752759880000|2025-07-17 13:44:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1752759890000|2025-07-17 13:44:50|||||||||10
1752759900000|2025-07-17 13:45:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|147
1752759920000|2025-07-17 13:45:20|||||||||87
1752759930000|2025-07-17 13:45:30|||||||||1
1752759940000|2025-07-17 13:45:40|||||||||8
1752759950000|2025-07-17 13:45:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|130
1752759960000|2025-07-17 13:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1752759970000|2025-07-17 13:46:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|100
1752759980000|2025-07-17 13:46:20|||||||||63
1752759990000|2025-07-17 13:46:30|||||||||62
1752760000000|2025-07-17 13:46:40|||||||||8
1752760010000|2025-07-17 13:46:50|||||||||53
1752760020000|2025-07-17 13:47:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|69
1752760030000|2025-07-17 13:47:10|||||||||22
1752760040000|2025-07-17 13:47:20|||||||||7
1752760050000|2025-07-17 13:47:30|||||||||3
1752760060000|2025-07-17 13:47:40|||||||||1
1752760080000|2025-07-17 13:48:00|||||||||7
1752760130000|2025-07-17 13:48:50|||||||||3
1752760150000|2025-07-17 13:49:10|||||||||77
1752760160000|2025-07-17 13:49:20|||||||||66
1752760170000|2025-07-17 13:49:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1752760180000|2025-07-17 13:49:40|||||||||18
1752760190000|2025-07-17 13:49:50|||||||||120
1752760200000|2025-07-17 13:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|163
1752760210000|2025-07-17 13:50:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1752760220000|2025-07-17 13:50:20|||||||||12
1752760230000|2025-07-17 13:50:30|||||||||5
1752760240000|2025-07-17 13:50:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|49
1752760260000|2025-07-17 13:51:00|||||||||68
1752760270000|2025-07-17 13:51:10|||||||||1
1752760280000|2025-07-17 13:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1752760290000|2025-07-17 13:51:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1752760320000|2025-07-17 13:52:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|89
1752760330000|2025-07-17 13:52:10|||||||||20
1752760340000|2025-07-17 13:52:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1752760350000|2025-07-17 13:52:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|50
1752760360000|2025-07-17 13:52:40|||||||||18
1752760370000|2025-07-17 13:52:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|10
1752760390000|2025-07-17 13:53:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|69
1752760400000|2025-07-17 13:53:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|154
1752760410000|2025-07-17 13:53:30|||||||||36
1752760420000|2025-07-17 13:53:40|||||||||15
1752760430000|2025-07-17 13:53:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|327
1752760440000|2025-07-17 13:54:00|||||||||137
1752760460000|2025-07-17 13:54:20|||||||||6
1752760470000|2025-07-17 13:54:30|||||||||1
1752760480000|2025-07-17 13:54:40|||||||||53
1752760490000|2025-07-17 13:54:50|||||||||17
1752760500000|2025-07-17 13:55:00|||||||||1
1752760510000|2025-07-17 13:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|87
1752760520000|2025-07-17 13:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1752760530000|2025-07-17 13:55:30|||||||||2
1752760540000|2025-07-17 13:55:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1752760550000|2025-07-17 13:55:50|||||||||32
1752760560000|2025-07-17 13:56:00|||||||||1
1752760570000|2025-07-17 13:56:10|||||||||255
1752760580000|2025-07-17 13:56:20|||||||||79
1752760590000|2025-07-17 13:56:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|42
1752760600000|2025-07-17 13:56:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|122
1752760610000|2025-07-17 13:56:50|||||||||40
1752760620000|2025-07-17 13:57:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|87
1752760630000|2025-07-17 13:57:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|26
1752760640000|2025-07-17 13:57:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1752760650000|2025-07-17 13:57:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|30
1752760660000|2025-07-17 13:57:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1752760670000|2025-07-17 13:57:50|||||||||84
1752760680000|2025-07-17 13:58:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1752760700000|2025-07-17 13:58:20|||||||||18
1752760710000|2025-07-17 13:58:30|||||||||11
1752760760000|2025-07-17 13:59:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|45
1752760770000|2025-07-17 13:59:30|||||||||1
1752760780000|2025-07-17 13:59:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|152
1752760790000|2025-07-17 13:59:50|||||||||2
1752760800000|2025-07-17 14:00:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|256
1752760810000|2025-07-17 14:00:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|214
1752760820000|2025-07-17 14:00:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1752760840000|2025-07-17 14:00:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|197
1752760860000|2025-07-17 14:01:00|||||||||17
1752760870000|2025-07-17 14:01:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|25
1752760880000|2025-07-17 14:01:20|||||||||55
1752760900000|2025-07-17 14:01:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1752760910000|2025-07-17 14:01:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|107
1752760920000|2025-07-17 14:02:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|56
1752760930000|2025-07-17 14:02:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|7
1752760950000|2025-07-17 14:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|137
1752760980000|2025-07-17 14:03:00|||||||||5
1752760990000|2025-07-17 14:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1752761000000|2025-07-17 14:03:20|||||||||3
1752761010000|2025-07-17 14:03:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1752761020000|2025-07-17 14:03:40|||||||||4
1752761030000|2025-07-17 14:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1752761040000|2025-07-17 14:04:00|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|69
1752761050000|2025-07-17 14:04:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|50
1752761060000|2025-07-17 14:04:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1752761070000|2025-07-17 14:04:30|||||||||2
1752761080000|2025-07-17 14:04:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|21
1752761090000|2025-07-17 14:04:50|||||||||40
1752761100000|2025-07-17 14:05:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|77
1752761120000|2025-07-17 14:05:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|9
1752761130000|2025-07-17 14:05:30|||||||||50
1752761140000|2025-07-17 14:05:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|140
1752761150000|2025-07-17 14:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|39
1752761160000|2025-07-17 14:06:00|||||||||1
1752761170000|2025-07-17 14:06:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|69
1752761190000|2025-07-17 14:06:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|32
1752761200000|2025-07-17 14:06:40|||||||||8
1752761210000|2025-07-17 14:06:50|||||||||120
1752761220000|2025-07-17 14:07:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1752761230000|2025-07-17 14:07:10|||||||||3
1752761250000|2025-07-17 14:07:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1752761260000|2025-07-17 14:07:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|18
1752761270000|2025-07-17 14:07:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|51
1752761290000|2025-07-17 14:08:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1752761300000|2025-07-17 14:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1752761310000|2025-07-17 14:08:30|||||||||5
1752761320000|2025-07-17 14:08:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1752761330000|2025-07-17 14:08:50|||||||||56
1752761340000|2025-07-17 14:09:00|||||||||151
1752761350000|2025-07-17 14:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1752761360000|2025-07-17 14:09:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1752761370000|2025-07-17 14:09:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|70
1752761380000|2025-07-17 14:09:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|7
1752761400000|2025-07-17 14:10:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|162
1752761410000|2025-07-17 14:10:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1752761420000|2025-07-17 14:10:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1752761430000|2025-07-17 14:10:30|||||||||7
1752761450000|2025-07-17 14:10:50|||||||||146
1752761460000|2025-07-17 14:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|87
1752761470000|2025-07-17 14:11:10|||||||||83
1752761490000|2025-07-17 14:11:30|||||||||28
1752761500000|2025-07-17 14:11:40|||||||||40
1752761520000|2025-07-17 14:12:00|||||||||2
1752761530000|2025-07-17 14:12:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1752761540000|2025-07-17 14:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1752761550000|2025-07-17 14:12:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|13
1752761560000|2025-07-17 14:12:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|81
1752761570000|2025-07-17 14:12:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1752761580000|2025-07-17 14:13:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|99
1752761620000|2025-07-17 14:13:40|||||||||6
1752761640000|2025-07-17 14:14:00|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|121
1752761650000|2025-07-17 14:14:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1752761660000|2025-07-17 14:14:20|||||||||1
1752761680000|2025-07-17 14:14:40|||||||||2
1752761700000|2025-07-17 14:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1752761710000|2025-07-17 14:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|56
1752761720000|2025-07-17 14:15:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1752761730000|2025-07-17 14:15:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|49
1752761740000|2025-07-17 14:15:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|14
1752761760000|2025-07-17 14:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1752761770000|2025-07-17 14:16:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1752761780000|2025-07-17 14:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1752761790000|2025-07-17 14:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1752761800000|2025-07-17 14:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|88
1752761810000|2025-07-17 14:16:50|||||||||90
1752761820000|2025-07-17 14:17:00|||||||||60
1752761850000|2025-07-17 14:17:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|108
1752761860000|2025-07-17 14:17:40|||||||||12
1752761870000|2025-07-17 14:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1752761880000|2025-07-17 14:18:00|||||||||8
1752761890000|2025-07-17 14:18:10|||||||||10
1752761900000|2025-07-17 14:18:20|||||||||50
1752761920000|2025-07-17 14:18:40|||||||||19
1752761940000|2025-07-17 14:19:00|||||||||8
1752761950000|2025-07-17 14:19:10|||||||||133
1752761970000|2025-07-17 14:19:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1752761980000|2025-07-17 14:19:40|||||||||1
1752761990000|2025-07-17 14:19:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|144
1752762000000|2025-07-17 14:20:00|||||||||57
1752762040000|2025-07-17 14:20:40|||||||||9
1752762060000|2025-07-17 14:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1752762080000|2025-07-17 14:21:20|||||||||101
1752762090000|2025-07-17 14:21:30|||||||||48
1752762100000|2025-07-17 14:21:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1752762130000|2025-07-17 14:22:10|||||||||3
1752762150000|2025-07-17 14:22:30|||||||||3
1752762180000|2025-07-17 14:23:00|||||||||2
1752762200000|2025-07-17 14:23:20|||||||||64
1752762210000|2025-07-17 14:23:30|||||||||1
1752762220000|2025-07-17 14:23:40|||||||||1
1752762230000|2025-07-17 14:23:50|||||||||1
1752762250000|2025-07-17 14:24:10|||||||||3
1752762270000|2025-07-17 14:24:30|||||||||26
1752762280000|2025-07-17 14:24:40|||||||||3
1752762300000|2025-07-17 14:25:00|||||||||12
1752762310000|2025-07-17 14:25:10|||||||||3
1752762320000|2025-07-17 14:25:20|||||||||5
1752762330000|2025-07-17 14:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1752762350000|2025-07-17 14:25:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|93
1752762380000|2025-07-17 14:26:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1752762390000|2025-07-17 14:26:30|||||||||1
1752762400000|2025-07-17 14:26:40|||||||||8
1752762410000|2025-07-17 14:26:50|||||||||1
1752762430000|2025-07-17 14:27:10|||||||||8
1752762450000|2025-07-17 14:27:30|||||||||1
1752762480000|2025-07-17 14:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1752762500000|2025-07-17 14:28:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1752762510000|2025-07-17 14:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1752762540000|2025-07-17 14:29:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|408
1752762550000|2025-07-17 14:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|147
1752762590000|2025-07-17 14:29:50|||||||||22
1752762670000|2025-07-17 14:31:10|||||||||1
1752762680000|2025-07-17 14:31:20|||||||||6
1752762700000|2025-07-17 14:31:40|||||||||65
1752762710000|2025-07-17 14:31:50|||||||||20
1752762730000|2025-07-17 14:32:10|||||||||3
1752762750000|2025-07-17 14:32:30|||||||||2
1752762760000|2025-07-17 14:32:40|||||||||12
1752762770000|2025-07-17 14:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1752762780000|2025-07-17 14:33:00|||||||||2
1752762800000|2025-07-17 14:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|289
1752762810000|2025-07-17 14:33:30|||||||||1
1752762830000|2025-07-17 14:33:50|||||||||15
1752762870000|2025-07-17 14:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|161
1752762880000|2025-07-17 14:34:40|||||||||5
1752762900000|2025-07-17 14:35:00|||||||||5
1752762910000|2025-07-17 14:35:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1752762930000|2025-07-17 14:35:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|132
1752762960000|2025-07-17 14:36:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1752762970000|2025-07-17 14:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1752762980000|2025-07-17 14:36:20|||||||||259
1752763020000|2025-07-17 14:37:00|||||||||11
1752763030000|2025-07-17 14:37:10|||||||||73
1752763040000|2025-07-17 14:37:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|65
1752763080000|2025-07-17 14:38:00|||||||||1
1752763090000|2025-07-17 14:38:10|||||||||2
1752763100000|2025-07-17 14:38:20|||||||||1
1752763110000|2025-07-17 14:38:30|||||||||11
1752763120000|2025-07-17 14:38:40|||||||||5
1752763130000|2025-07-17 14:38:50|||||||||76
1752763140000|2025-07-17 14:39:00|||||||||1
1752763150000|2025-07-17 14:39:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1752763170000|2025-07-17 14:39:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1752763180000|2025-07-17 14:39:40|||||||||9
1752763190000|2025-07-17 14:39:50|||||||||34
1752763200000|2025-07-17 14:40:00|||||||||32
1752763210000|2025-07-17 14:40:10|||||||||30
1752763220000|2025-07-17 14:40:20|||||||||32
1752763230000|2025-07-17 14:40:30|||||||||25
1752763240000|2025-07-17 14:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|50
1752763250000|2025-07-17 14:40:50|||||||||75
1752763260000|2025-07-17 14:41:00|||||||||22
1752763270000|2025-07-17 14:41:10|||||||||19
1752763280000|2025-07-17 14:41:20|||||||||20
1752763290000|2025-07-17 14:41:30|||||||||31
1752763300000|2025-07-17 14:41:40|||||||||19
1752763310000|2025-07-17 14:41:50|||||||||14
1752763320000|2025-07-17 14:42:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1752763330000|2025-07-17 14:42:10|||||||||1
1752763340000|2025-07-17 14:42:20|||||||||79
1752763350000|2025-07-17 14:42:30|||||||||1
1752763370000|2025-07-17 14:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1752763380000|2025-07-17 14:43:00|||||||||4
1752763400000|2025-07-17 14:43:20|||||||||9
1752763410000|2025-07-17 14:43:30|||||||||11
1752763420000|2025-07-17 14:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1752763430000|2025-07-17 14:43:50|||||||||2
1752763440000|2025-07-17 14:44:00|||||||||28
1752763460000|2025-07-17 14:44:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|36
1752763470000|2025-07-17 14:44:30|||||||||1
1752763480000|2025-07-17 14:44:40|||||||||2
1752763510000|2025-07-17 14:45:10|||||||||10
1752763520000|2025-07-17 14:45:20|||||||||1
1752763530000|2025-07-17 14:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|105
1752763540000|2025-07-17 14:45:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|129
1752763560000|2025-07-17 14:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1752763590000|2025-07-17 14:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1752763610000|2025-07-17 14:46:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|68
1752763630000|2025-07-17 14:47:10|||||||||2
1752763650000|2025-07-17 14:47:30|||||||||4
1752763670000|2025-07-17 14:47:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1752763730000|2025-07-17 14:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1752763750000|2025-07-17 14:49:10|||||||||1
1752763760000|2025-07-17 14:49:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1752763770000|2025-07-17 14:49:30|||||||||1
1752763790000|2025-07-17 14:49:50|||||||||6
1752763890000|2025-07-17 14:51:30|||||||||57
1752763900000|2025-07-17 14:51:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|84
1752763930000|2025-07-17 14:52:10|||||||||4
1752763950000|2025-07-17 14:52:30|||||||||1
1752763960000|2025-07-17 14:52:40|||||||||51
1752763980000|2025-07-17 14:53:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|9
1752763990000|2025-07-17 14:53:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1752764000000|2025-07-17 14:53:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1752764010000|2025-07-17 14:53:30|||||||||2
1752764030000|2025-07-17 14:53:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1752764040000|2025-07-17 14:54:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1752764070000|2025-07-17 14:54:30|||||||||11
1752764080000|2025-07-17 14:54:40|||||||||6
1752764090000|2025-07-17 14:54:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1752764100000|2025-07-17 14:55:00|||||||||2
1752764120000|2025-07-17 14:55:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|68
1752764150000|2025-07-17 14:55:50|||||||||25
1752764160000|2025-07-17 14:56:00|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|26
1752764170000|2025-07-17 14:56:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|30
1752764200000|2025-07-17 14:56:40|||||||||8
1752764220000|2025-07-17 14:57:00|||||||||3
1752764230000|2025-07-17 14:57:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|5
1752764290000|2025-07-17 14:58:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|78
1752764330000|2025-07-17 14:58:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|64
1752764340000|2025-07-17 14:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|94
1752764350000|2025-07-17 14:59:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1752764360000|2025-07-17 14:59:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|3
1752764370000|2025-07-17 14:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1752764390000|2025-07-17 14:59:50|||||||||53
1752764400000|2025-07-17 15:00:00|||||||||6
1752764420000|2025-07-17 15:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1752764430000|2025-07-17 15:00:30|||||||||11
1752764450000|2025-07-17 15:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1752764460000|2025-07-17 15:01:00|||||||||12
1752764470000|2025-07-17 15:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1752764480000|2025-07-17 15:01:20|||||||||1
1752764500000|2025-07-17 15:01:40|||||||||55
1752764520000|2025-07-17 15:02:00|||||||||1
1752764550000|2025-07-17 15:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1752764560000|2025-07-17 15:02:40|||||||||4
1752764580000|2025-07-17 15:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1752764590000|2025-07-17 15:03:10|||||||||3
1752764600000|2025-07-17 15:03:20|||||||||2
1752764610000|2025-07-17 15:03:30|||||||||26
1752764620000|2025-07-17 15:03:40|||||||||31
1752764630000|2025-07-17 15:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|47
1752764640000|2025-07-17 15:04:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|102
1752764650000|2025-07-17 15:04:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1752764660000|2025-07-17 15:04:20|||||||||15
1752764670000|2025-07-17 15:04:30|||||||||9
1752764690000|2025-07-17 15:04:50|||||||||10
1752764730000|2025-07-17 15:05:30|||||||||24
1752764740000|2025-07-17 15:05:40|||||||||5
1752764750000|2025-07-17 15:05:50|||||||||18
1752764760000|2025-07-17 15:06:00|||||||||79
1752764770000|2025-07-17 15:06:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|60
1752764780000|2025-07-17 15:06:20|||||||||11
1752764800000|2025-07-17 15:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1752764810000|2025-07-17 15:06:50|||||||||14
1752764820000|2025-07-17 15:07:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1752764830000|2025-07-17 15:07:10|||||||||2
1752764840000|2025-07-17 15:07:20|||||||||25
1752764860000|2025-07-17 15:07:40|||||||||2
1752764900000|2025-07-17 15:08:20|||||||||5
1752764910000|2025-07-17 15:08:30|||||||||1
1752764930000|2025-07-17 15:08:50|||||||||20
1752764970000|2025-07-17 15:09:30|||||||||203
1752764990000|2025-07-17 15:09:50|||||||||53
1752765000000|2025-07-17 15:10:00|||||||||39
1752765040000|2025-07-17 15:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|191
1752765050000|2025-07-17 15:10:50|||||||||33
1752765060000|2025-07-17 15:11:00|||||||||2
1752765070000|2025-07-17 15:11:10|||||||||8
1752765080000|2025-07-17 15:11:20|||||||||2
1752765090000|2025-07-17 15:11:30|||||||||116
1752765100000|2025-07-17 15:11:40|||||||||1
1752765110000|2025-07-17 15:11:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|25
1752765120000|2025-07-17 15:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1752765130000|2025-07-17 15:12:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|134
1752765180000|2025-07-17 15:13:00|||||||||43
1752765210000|2025-07-17 15:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1752765220000|2025-07-17 15:13:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|77
1752765280000|2025-07-17 15:14:40|||||||||6
1752765310000|2025-07-17 15:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|113
1752765320000|2025-07-17 15:15:20|||||||||19
1752765330000|2025-07-17 15:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|98
1752765360000|2025-07-17 15:16:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1752765380000|2025-07-17 15:16:20|||||||||22
1752765390000|2025-07-17 15:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|86
1752765400000|2025-07-17 15:16:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|74
1752765410000|2025-07-17 15:16:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1752765420000|2025-07-17 15:17:00|||||||||5
1752765430000|2025-07-17 15:17:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1752765440000|2025-07-17 15:17:20|||||||||11
1752765450000|2025-07-17 15:17:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|218
1752765460000|2025-07-17 15:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1752765470000|2025-07-17 15:17:50|||||||||52
1752765480000|2025-07-17 15:18:00|||||||||59
1752765520000|2025-07-17 15:18:40|||||||||1
1752765540000|2025-07-17 15:19:00|||||||||1
1752765550000|2025-07-17 15:19:10|||||||||1
1752765580000|2025-07-17 15:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|166
1752765590000|2025-07-17 15:19:50|||||||||5
1752765600000|2025-07-17 15:20:00|||||||||26
1752765610000|2025-07-17 15:20:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1752765630000|2025-07-17 15:20:30|||||||||43
1752765640000|2025-07-17 15:20:40|||||||||17
1752765670000|2025-07-17 15:21:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1752765680000|2025-07-17 15:21:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1752765690000|2025-07-17 15:21:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1752765750000|2025-07-17 15:22:30|||||||||36
1752765770000|2025-07-17 15:22:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1752765780000|2025-07-17 15:23:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|238
1752765810000|2025-07-17 15:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1752765820000|2025-07-17 15:23:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|76
1752765830000|2025-07-17 15:23:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1752765860000|2025-07-17 15:24:20|||||||||11
1752765880000|2025-07-17 15:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1752765890000|2025-07-17 15:24:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1752765900000|2025-07-17 15:25:00|||||||||1
1752765920000|2025-07-17 15:25:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|83
1752765930000|2025-07-17 15:25:30|||||||||2
1752765940000|2025-07-17 15:25:40|||||||||1
1752765960000|2025-07-17 15:26:00|||||||||55
1752765970000|2025-07-17 15:26:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1752765990000|2025-07-17 15:26:30|||||||||4
1752766030000|2025-07-17 15:27:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|91
1752766040000|2025-07-17 15:27:20|||||||||4
1752766060000|2025-07-17 15:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1752766070000|2025-07-17 15:27:50|||||||||6
1752766080000|2025-07-17 15:28:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|50
1752766110000|2025-07-17 15:28:30|||||||||1
1752766140000|2025-07-17 15:29:00|||||||||26
1752766150000|2025-07-17 15:29:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|61
1752766160000|2025-07-17 15:29:20|||||||||6
1752766200000|2025-07-17 15:30:00|||||||||1
1752766210000|2025-07-17 15:30:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|93
1752766220000|2025-07-17 15:30:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1752766240000|2025-07-17 15:30:40|||||||||16
1752766250000|2025-07-17 15:30:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|37
1752766350000|2025-07-17 15:32:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|12
1752766370000|2025-07-17 15:32:50|||||||||3
1752766380000|2025-07-17 15:33:00|||||||||28
1752766390000|2025-07-17 15:33:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1752766400000|2025-07-17 15:33:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|56
1752766430000|2025-07-17 15:33:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|29
1752766460000|2025-07-17 15:34:20|||||||||1
1752766480000|2025-07-17 15:34:40|||||||||3
1752766500000|2025-07-17 15:35:00|||||||||2
1752766540000|2025-07-17 15:35:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|241
1752766550000|2025-07-17 15:35:50|||||||||18
1752766560000|2025-07-17 15:36:00|||||||||13
1752766600000|2025-07-17 15:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1752766610000|2025-07-17 15:36:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|109
1752766620000|2025-07-17 15:37:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|299
1752766630000|2025-07-17 15:37:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|42
1752766640000|2025-07-17 15:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1752766650000|2025-07-17 15:37:30|||||||||51
1752766660000|2025-07-17 15:37:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|47
1752766680000|2025-07-17 15:38:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|121
1752766700000|2025-07-17 15:38:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|56
1752766720000|2025-07-17 15:38:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|69
1752766730000|2025-07-17 15:38:50|||||||||101
1752766740000|2025-07-17 15:39:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|163
1752766750000|2025-07-17 15:39:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|24
1752766780000|2025-07-17 15:39:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|120
1752766790000|2025-07-17 15:39:50|||||||||1
1752766800000|2025-07-17 15:40:00|||||||||5
1752766810000|2025-07-17 15:40:10|||||||||10
1752766820000|2025-07-17 15:40:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|182
1752766850000|2025-07-17 15:40:50|||||||||4
1752766880000|2025-07-17 15:41:20|||||||||7
1752766890000|2025-07-17 15:41:30|||||||||2
1752766910000|2025-07-17 15:41:50|||||||||16
1752766950000|2025-07-17 15:42:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|40
1752766960000|2025-07-17 15:42:40|||||||||3
1752766970000|2025-07-17 15:42:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1752766990000|2025-07-17 15:43:10|||||||||2
1752767020000|2025-07-17 15:43:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|56
1752767040000|2025-07-17 15:44:00|||||||||2
1752767050000|2025-07-17 15:44:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|89
1752767070000|2025-07-17 15:44:30|||||||||2
1752767090000|2025-07-17 15:44:50|||||||||1
1752767100000|2025-07-17 15:45:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|115
1752767150000|2025-07-17 15:45:50|||||||||2
1752767190000|2025-07-17 15:46:30|||||||||67
1752767200000|2025-07-17 15:46:40|||||||||1
1752767210000|2025-07-17 15:46:50|||||||||21
1752767220000|2025-07-17 15:47:00|||||||||4
1752767230000|2025-07-17 15:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1752767240000|2025-07-17 15:47:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1752767300000|2025-07-17 15:48:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1752767310000|2025-07-17 15:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|112
1752767340000|2025-07-17 15:49:00|||||||||2
1752767410000|2025-07-17 15:50:10|||||||||26
1752767420000|2025-07-17 15:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|117
1752767430000|2025-07-17 15:50:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|67
1752767440000|2025-07-17 15:50:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|13
1752767570000|2025-07-17 15:52:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|355
1752767580000|2025-07-17 15:53:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|21
1752767590000|2025-07-17 15:53:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|12
1752767620000|2025-07-17 15:53:40|||||||||47
1752767640000|2025-07-17 15:54:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1752767650000|2025-07-17 15:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1752767670000|2025-07-17 15:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1752767720000|2025-07-17 15:55:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|878
1752767730000|2025-07-17 15:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|83
1752767740000|2025-07-17 15:55:40|||||||||1
1752767750000|2025-07-17 15:55:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|82
1752767760000|2025-07-17 15:56:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1752767770000|2025-07-17 15:56:10|||||||||1
1752767780000|2025-07-17 15:56:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|21
1752767790000|2025-07-17 15:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|110
1752767800000|2025-07-17 15:56:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1752767850000|2025-07-17 15:57:30|||||||||8
1752767860000|2025-07-17 15:57:40|||||||||20
1752767900000|2025-07-17 15:58:20|||||||||1
1752767910000|2025-07-17 15:58:30|||||||||1
1752767950000|2025-07-17 15:59:10|||||||||10
1752767960000|2025-07-17 15:59:20|||||||||55
1752767970000|2025-07-17 15:59:30|||||||||5
1752767990000|2025-07-17 15:59:50|||||||||2
1752768000000|2025-07-17 16:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1752768010000|2025-07-17 16:00:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1752768020000|2025-07-17 16:00:20|||||||||1
1752768060000|2025-07-17 16:01:00|||||||||15
1752768070000|2025-07-17 16:01:10|||||||||1
1752768080000|2025-07-17 16:01:20|||||||||1
1752768090000|2025-07-17 16:01:30|||||||||1
1752768100000|2025-07-17 16:01:40|||||||||7
1752768120000|2025-07-17 16:02:00|||||||||5
1752768140000|2025-07-17 16:02:20|||||||||17
1752768150000|2025-07-17 16:02:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|132
1752768160000|2025-07-17 16:02:40|||||||||26
1752768170000|2025-07-17 16:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1752768180000|2025-07-17 16:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1752768190000|2025-07-17 16:03:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1752768200000|2025-07-17 16:03:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|112
1752768210000|2025-07-17 16:03:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|27
1752768230000|2025-07-17 16:03:50|||||||||8
1752768240000|2025-07-17 16:04:00|||||||||14
1752768330000|2025-07-17 16:05:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|13
1752768360000|2025-07-17 16:06:00|||||||||15
1752768370000|2025-07-17 16:06:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1752768400000|2025-07-17 16:06:40|||||||||16
1752768420000|2025-07-17 16:07:00|||||||||1
1752768450000|2025-07-17 16:07:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1752768460000|2025-07-17 16:07:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1752768470000|2025-07-17 16:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1752768490000|2025-07-17 16:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1752768500000|2025-07-17 16:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1752768510000|2025-07-17 16:08:30|||||||||9
1752768520000|2025-07-17 16:08:40|||||||||8
1752768530000|2025-07-17 16:08:50|||||||||20
1752768590000|2025-07-17 16:09:50|||||||||30
1752768600000|2025-07-17 16:10:00|||||||||7
1752768610000|2025-07-17 16:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1752768630000|2025-07-17 16:10:30|||||||||8
1752768680000|2025-07-17 16:11:20|||||||||58
1752768690000|2025-07-17 16:11:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1752768730000|2025-07-17 16:12:10|||||||||20
1752768770000|2025-07-17 16:12:50|||||||||1
1752768790000|2025-07-17 16:13:10|||||||||48
1752768830000|2025-07-17 16:13:50|||||||||4
1752768860000|2025-07-17 16:14:20|||||||||1
1752768870000|2025-07-17 16:14:30|||||||||25
1752768880000|2025-07-17 16:14:40|||||||||1
1752768900000|2025-07-17 16:15:00|||||||||4
1752768910000|2025-07-17 16:15:10|||||||||9
1752768940000|2025-07-17 16:15:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|56
1752768970000|2025-07-17 16:16:10|||||||||53
1752768980000|2025-07-17 16:16:20|||||||||15
1752768990000|2025-07-17 16:16:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1752769000000|2025-07-17 16:16:40|||||||||5
1752769020000|2025-07-17 16:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1752769030000|2025-07-17 16:17:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1752769040000|2025-07-17 16:17:20|||||||||9
1752769100000|2025-07-17 16:18:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|44
1752769120000|2025-07-17 16:18:40|||||||||4
1752769140000|2025-07-17 16:19:00|||||||||42
1752769150000|2025-07-17 16:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1752769250000|2025-07-17 16:20:50|||||||||3
1752769310000|2025-07-17 16:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1752769320000|2025-07-17 16:22:00|||||||||23
1752769330000|2025-07-17 16:22:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1752769340000|2025-07-17 16:22:20|||||||||97
1752769390000|2025-07-17 16:23:10|||||||||4
1752769400000|2025-07-17 16:23:20|||||||||26
1752769420000|2025-07-17 16:23:40|||||||||22
1752769430000|2025-07-17 16:23:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|69
1752769440000|2025-07-17 16:24:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1752769450000|2025-07-17 16:24:10|||||||||15
1752769460000|2025-07-17 16:24:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1752769490000|2025-07-17 16:24:50|||||||||268
1752769500000|2025-07-17 16:25:00|||||||||4
1752769520000|2025-07-17 16:25:20|||||||||21
1752769540000|2025-07-17 16:25:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1752769550000|2025-07-17 16:25:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1752769560000|2025-07-17 16:26:00|||||||||4
1752769660000|2025-07-17 16:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|98
1752769680000|2025-07-17 16:28:00|||||||||2
1752769690000|2025-07-17 16:28:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|132
1752769700000|2025-07-17 16:28:20|||||||||26
1752769710000|2025-07-17 16:28:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|33
1752769720000|2025-07-17 16:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1752769750000|2025-07-17 16:29:10|||||||||1
1752769810000|2025-07-17 16:30:10|||||||||95
1752769820000|2025-07-17 16:30:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1752769830000|2025-07-17 16:30:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|44
1752769840000|2025-07-17 16:30:40|||||||||5
1752769850000|2025-07-17 16:30:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|11
1752769860000|2025-07-17 16:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1752769870000|2025-07-17 16:31:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1752769890000|2025-07-17 16:31:30|||||||||1
1752769900000|2025-07-17 16:31:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|13
1752769910000|2025-07-17 16:31:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|11
1752769920000|2025-07-17 16:32:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|42
1752769930000|2025-07-17 16:32:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1752769940000|2025-07-17 16:32:20|||||||||1
1752769970000|2025-07-17 16:32:50|||||||||8
1752769980000|2025-07-17 16:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|13
1752769990000|2025-07-17 16:33:10|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|10
1752770000000|2025-07-17 16:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1752770020000|2025-07-17 16:33:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|45
1752770130000|2025-07-17 16:35:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|13
1752770170000|2025-07-17 16:36:10|||||||||8
1752770240000|2025-07-17 16:37:20|||||||||1
1752770260000|2025-07-17 16:37:40|||||||||1
1752770270000|2025-07-17 16:37:50|||||||||1
1752770290000|2025-07-17 16:38:10|||||||||3
1752770330000|2025-07-17 16:38:50|||||||||1
1752770340000|2025-07-17 16:39:00|||||||||9
1752770350000|2025-07-17 16:39:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1752770360000|2025-07-17 16:39:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|31
1752770380000|2025-07-17 16:39:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|119
1752770400000|2025-07-17 16:40:00|||||||||69
1752770410000|2025-07-17 16:40:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1
1752770430000|2025-07-17 16:40:30|||||||||47
1752770450000|2025-07-17 16:40:50|||||||||4
1752770480000|2025-07-17 16:41:20|||||||||25
1752770500000|2025-07-17 16:41:40|||||||||35
1752770540000|2025-07-17 16:42:20|||||||||152
1752770570000|2025-07-17 16:42:50|||||||||1
1752770580000|2025-07-17 16:43:00|||||||||27
1752770590000|2025-07-17 16:43:10|||||||||11
1752770630000|2025-07-17 16:43:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|65
1752770640000|2025-07-17 16:44:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|16
1752770660000|2025-07-17 16:44:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1752770670000|2025-07-17 16:44:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|6
1752770690000|2025-07-17 16:44:50|||||||||1
1752770700000|2025-07-17 16:45:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|18
1752770710000|2025-07-17 16:45:10|||||||||20
1752770730000|2025-07-17 16:45:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1752770750000|2025-07-17 16:45:50|||||||||1
1752770760000|2025-07-17 16:46:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|3
1752770780000|2025-07-17 16:46:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|2
1752770800000|2025-07-17 16:46:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1752770810000|2025-07-17 16:46:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1752770820000|2025-07-17 16:47:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1752770830000|2025-07-17 16:47:10|||||||||25
1752770840000|2025-07-17 16:47:20|||||||||7
1752770850000|2025-07-17 16:47:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1752770860000|2025-07-17 16:47:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|83
1752770870000|2025-07-17 16:47:50|||||||||69
1752770900000|2025-07-17 16:48:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|41
1752770970000|2025-07-17 16:49:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1752770980000|2025-07-17 16:49:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|193
1752770990000|2025-07-17 16:49:50|||||||||3
1752771020000|2025-07-17 16:50:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1752771030000|2025-07-17 16:50:30|||||||||2
1752771040000|2025-07-17 16:50:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|10
1752771050000|2025-07-17 16:50:50|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|58
1752771060000|2025-07-17 16:51:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|24
1752771070000|2025-07-17 16:51:10|||||||||7
1752771080000|2025-07-17 16:51:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|81
1752771100000|2025-07-17 16:51:40|||||||||8
1752771110000|2025-07-17 16:51:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|62
1752771120000|2025-07-17 16:52:00|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|25
1752771130000|2025-07-17 16:52:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1752771150000|2025-07-17 16:52:30|||||||||2
1752771170000|2025-07-17 16:52:50|||||||||16
1752771180000|2025-07-17 16:53:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|105
1752771190000|2025-07-17 16:53:10|||||||||9
1752771200000|2025-07-17 16:53:20|||||||||3
1752771210000|2025-07-17 16:53:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|122
1752771230000|2025-07-17 16:53:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|17
1752771240000|2025-07-17 16:54:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|41
1752771260000|2025-07-17 16:54:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|16
1752771280000|2025-07-17 16:54:40|||||||||7
1752771310000|2025-07-17 16:55:10|||||||||2
1752771330000|2025-07-17 16:55:30|||||||||1
1752771340000|2025-07-17 16:55:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|17
1752771350000|2025-07-17 16:55:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1752771360000|2025-07-17 16:56:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|52
1752771380000|2025-07-17 16:56:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1752771400000|2025-07-17 16:56:40|||||||||197
1752771410000|2025-07-17 16:56:50|||||||||131
1752771420000|2025-07-17 16:57:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|142
1752771440000|2025-07-17 16:57:20|||||||||10
1752771460000|2025-07-17 16:57:40|||||||||3
1752771470000|2025-07-17 16:57:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|17
1752771480000|2025-07-17 16:58:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1752771490000|2025-07-17 16:58:10|||||||||1
1752771510000|2025-07-17 16:58:30|||||||||2
1752771520000|2025-07-17 16:58:40|||||||||1
1752771530000|2025-07-17 16:58:50|||||||||14
1752771550000|2025-07-17 16:59:10|||||||||2
1752771560000|2025-07-17 16:59:20|||||||||15
1752771590000|2025-07-17 16:59:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|4
1752771610000|2025-07-17 17:00:10|||||||||32
1752771620000|2025-07-17 17:00:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1752771730000|2025-07-17 17:02:10|||||||||2
1752771820000|2025-07-17 17:03:40|||||||||1
1752771840000|2025-07-17 17:04:00|||||||||49
1752771860000|2025-07-17 17:04:20|||||||||25
1752771880000|2025-07-17 17:04:40|||||||||6
1752771890000|2025-07-17 17:04:50|||||||||1
1752771960000|2025-07-17 17:06:00|||||||||1
1752771970000|2025-07-17 17:06:10|||||||||2
1752771990000|2025-07-17 17:06:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|192
1752772000000|2025-07-17 17:06:40|||||||||2
1752772010000|2025-07-17 17:06:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|211
1752772020000|2025-07-17 17:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1752772040000|2025-07-17 17:07:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1752772050000|2025-07-17 17:07:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1752772060000|2025-07-17 17:07:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1752772070000|2025-07-17 17:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1752772080000|2025-07-17 17:08:00|||||||||1
1752772090000|2025-07-17 17:08:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|54
1752772150000|2025-07-17 17:09:10|||||||||6
1752772160000|2025-07-17 17:09:20|||||||||2
1752772190000|2025-07-17 17:09:50|||||||||28
1752772220000|2025-07-17 17:10:20|||||||||4
1752772230000|2025-07-17 17:10:30|||||||||2
1752772240000|2025-07-17 17:10:40|||||||||39
1752772250000|2025-07-17 17:10:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1752772320000|2025-07-17 17:12:00|||||||||1
1752772360000|2025-07-17 17:12:40|||||||||1
1752772410000|2025-07-17 17:13:30|||||||||1
1752772460000|2025-07-17 17:14:20|||||||||2
1752772470000|2025-07-17 17:14:30|||||||||81
1752772480000|2025-07-17 17:14:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1752772490000|2025-07-17 17:14:50|||||||||129
1752772500000|2025-07-17 17:15:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|64
1752772510000|2025-07-17 17:15:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1752772520000|2025-07-17 17:15:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1752772530000|2025-07-17 17:15:30|||||||||1
1752772540000|2025-07-17 17:15:40|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|65
1752772550000|2025-07-17 17:15:50|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|4
1752772560000|2025-07-17 17:16:00|||||||||1
1752772570000|2025-07-17 17:16:10|||||||||2
1752772580000|2025-07-17 17:16:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|24
1752772590000|2025-07-17 17:16:30|||||||||5
1752772630000|2025-07-17 17:17:10|||||||||2
1752772640000|2025-07-17 17:17:20|||||||||54
1752772650000|2025-07-17 17:17:30|||||||||17
1752772660000|2025-07-17 17:17:40|||||||||2
1752772670000|2025-07-17 17:17:50|||||||||3
1752772690000|2025-07-17 17:18:10|||||||||4
1752772730000|2025-07-17 17:18:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1752772740000|2025-07-17 17:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1752772750000|2025-07-17 17:19:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|11
1752772790000|2025-07-17 17:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1752772800000|2025-07-17 17:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1752772830000|2025-07-17 17:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|83
1752772850000|2025-07-17 17:20:50|||||||||21
1752772860000|2025-07-17 17:21:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|91
1752772870000|2025-07-17 17:21:10|||||||||31
1752772880000|2025-07-17 17:21:20|||||||||1
1752772890000|2025-07-17 17:21:30|||||||||2
1752772900000|2025-07-17 17:21:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|50
1752772910000|2025-07-17 17:21:50|||||||||8
1752772980000|2025-07-17 17:23:00|||||||||1
1752772990000|2025-07-17 17:23:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|41
1752773000000|2025-07-17 17:23:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|17
1752773010000|2025-07-17 17:23:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1752773020000|2025-07-17 17:23:40|||||||||11
1752773070000|2025-07-17 17:24:30|||||||||18
1752773090000|2025-07-17 17:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|36
1752773100000|2025-07-17 17:25:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|77
1752773110000|2025-07-17 17:25:10|||||||||3
1752773120000|2025-07-17 17:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1752773130000|2025-07-17 17:25:30|||||||||2
1752773170000|2025-07-17 17:26:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1752773200000|2025-07-17 17:26:40|||||||||14
1752773220000|2025-07-17 17:27:00|||||||||10
1752773230000|2025-07-17 17:27:10|||||||||9
1752773240000|2025-07-17 17:27:20|||||||||4
1752773250000|2025-07-17 17:27:30|||||||||3
1752773270000|2025-07-17 17:27:50|||||||||7
1752773280000|2025-07-17 17:28:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|181
1752773290000|2025-07-17 17:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1752773340000|2025-07-17 17:29:00|||||||||45
1752773350000|2025-07-17 17:29:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1752773360000|2025-07-17 17:29:20|||||||||125
1752773370000|2025-07-17 17:29:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1752773390000|2025-07-17 17:29:50|||||||||1
1752773430000|2025-07-17 17:30:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|74
1752773450000|2025-07-17 17:30:50|||||||||91
1752773460000|2025-07-17 17:31:00|||||||||80
1752773470000|2025-07-17 17:31:10|||||||||26
1752773490000|2025-07-17 17:31:30|||||||||2
1752773500000|2025-07-17 17:31:40|||||||||1
1752773510000|2025-07-17 17:31:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1752773520000|2025-07-17 17:32:00|||||||||50
1752773540000|2025-07-17 17:32:20|||||||||1
1752773560000|2025-07-17 17:32:40|||||||||6
1752773570000|2025-07-17 17:32:50|||||||||1
1752773590000|2025-07-17 17:33:10|||||||||1
1752773600000|2025-07-17 17:33:20|||||||||1
1752773610000|2025-07-17 17:33:30|||||||||1
1752773630000|2025-07-17 17:33:50|||||||||1
1752773640000|2025-07-17 17:34:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|129
1752773660000|2025-07-17 17:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|53
1752773670000|2025-07-17 17:34:30|||||||||17
1752773680000|2025-07-17 17:34:40|||||||||1
1752773690000|2025-07-17 17:34:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1752773700000|2025-07-17 17:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1752773710000|2025-07-17 17:35:10|||||||||1
1752773720000|2025-07-17 17:35:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1752773740000|2025-07-17 17:35:40|||||||||1
1752773760000|2025-07-17 17:36:00|||||||||1
1752773770000|2025-07-17 17:36:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1752773780000|2025-07-17 17:36:20|||||||||1
1752773790000|2025-07-17 17:36:30|||||||||5
1752773810000|2025-07-17 17:36:50|||||||||3
1752773830000|2025-07-17 17:37:10|||||||||1
1752773840000|2025-07-17 17:37:20|||||||||13
1752773850000|2025-07-17 17:37:30|||||||||1
1752773860000|2025-07-17 17:37:40|||||||||12
1752773870000|2025-07-17 17:37:50|||||||||15
1752773880000|2025-07-17 17:38:00|||||||||4
1752773900000|2025-07-17 17:38:20|||||||||1
1752773920000|2025-07-17 17:38:40|||||||||1
1752773930000|2025-07-17 17:38:50|||||||||5
1752773940000|2025-07-17 17:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1752773960000|2025-07-17 17:39:20|||||||||1
1752773980000|2025-07-17 17:39:40|||||||||1
1752773990000|2025-07-17 17:39:50|||||||||1
1752774030000|2025-07-17 17:40:30|||||||||15
1752774040000|2025-07-17 17:40:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|66
1752774060000|2025-07-17 17:41:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1752774070000|2025-07-17 17:41:10|||||||||51
1752774090000|2025-07-17 17:41:30|||||||||18
1752774110000|2025-07-17 17:41:50|||||||||4
1752774120000|2025-07-17 17:42:00|||||||||3
1752774240000|2025-07-17 17:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1752774260000|2025-07-17 17:44:20|||||||||1
1752774280000|2025-07-17 17:44:40|||||||||7
1752774290000|2025-07-17 17:44:50|||||||||2
1752774300000|2025-07-17 17:45:00|||||||||43
1752774320000|2025-07-17 17:45:20|||||||||43
1752774360000|2025-07-17 17:46:00|||||||||1
1752774390000|2025-07-17 17:46:30|||||||||4
1752774410000|2025-07-17 17:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1752774490000|2025-07-17 17:48:10|||||||||3
1752774500000|2025-07-17 17:48:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|108
1752774510000|2025-07-17 17:48:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1752774520000|2025-07-17 17:48:40|||||||||3
1752774530000|2025-07-17 17:48:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1752774540000|2025-07-17 17:49:00|||||||||1
1752774580000|2025-07-17 17:49:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|22
1752774590000|2025-07-17 17:49:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1752774610000|2025-07-17 17:50:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1752774630000|2025-07-17 17:50:30|||||||||27
1752774660000|2025-07-17 17:51:00|||||||||1
1752774720000|2025-07-17 17:52:00|||||||||2
1752774770000|2025-07-17 17:52:50|||||||||26
1752774820000|2025-07-17 17:53:40|||||||||1
1752774880000|2025-07-17 17:54:40|||||||||7
1752774900000|2025-07-17 17:55:00|||||||||19
1752774920000|2025-07-17 17:55:20|||||||||8
1752774960000|2025-07-17 17:56:00|||||||||10
1752775000000|2025-07-17 17:56:40|||||||||1
1752775010000|2025-07-17 17:56:50|||||||||34
1752775020000|2025-07-17 17:57:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|42
1752775040000|2025-07-17 17:57:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|160
1752775050000|2025-07-17 17:57:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1752775060000|2025-07-17 17:57:40|||||||||2
1752775070000|2025-07-17 17:57:50|||||||||6
1752775080000|2025-07-17 17:58:00|||||||||2
1752775090000|2025-07-17 17:58:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1752775100000|2025-07-17 17:58:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1752775110000|2025-07-17 17:58:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1752775120000|2025-07-17 17:58:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1752775130000|2025-07-17 17:58:50|||||||||13
1752775150000|2025-07-17 17:59:10|||||||||3
1752775170000|2025-07-17 17:59:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1752775190000|2025-07-17 17:59:50|||||||||83
1752775200000|2025-07-17 18:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1752775210000|2025-07-17 18:00:10|||||||||55
1752775220000|2025-07-17 18:00:20|||||||||70
1752775240000|2025-07-17 18:00:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|189
1752775250000|2025-07-17 18:00:50|||||||||1
1752775260000|2025-07-17 18:01:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|135
1752775270000|2025-07-17 18:01:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|176
1752775280000|2025-07-17 18:01:20|||||||||46
1752775290000|2025-07-17 18:01:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|84
1752775300000|2025-07-17 18:01:40|||||||||25
1752775310000|2025-07-17 18:01:50|||||||||59
1752775320000|2025-07-17 18:02:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|294
1752775330000|2025-07-17 18:02:10|||||||||1
1752775350000|2025-07-17 18:02:30|||||||||2
1752775360000|2025-07-17 18:02:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1752775370000|2025-07-17 18:02:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1752775380000|2025-07-17 18:03:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1752775390000|2025-07-17 18:03:10|||||||||3
1752775400000|2025-07-17 18:03:20|||||||||3
1752775410000|2025-07-17 18:03:30|||||||||50
1752775430000|2025-07-17 18:03:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|49
1752775440000|2025-07-17 18:04:00|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|105
1752775460000|2025-07-17 18:04:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|37
1752775480000|2025-07-17 18:04:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1752775500000|2025-07-17 18:05:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|63
1752775510000|2025-07-17 18:05:10|||||||||11
1752775540000|2025-07-17 18:05:40|||||||||1
1752775550000|2025-07-17 18:05:50|||||||||1
1752775580000|2025-07-17 18:06:20|||||||||8
1752775590000|2025-07-17 18:06:30|||||||||1
1752775620000|2025-07-17 18:07:00|||||||||2
1752775630000|2025-07-17 18:07:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1752775640000|2025-07-17 18:07:20|||||||||5
1752775650000|2025-07-17 18:07:30|||||||||1
1752775670000|2025-07-17 18:07:50|||||||||1
1752775690000|2025-07-17 18:08:10|||||||||1
1752775700000|2025-07-17 18:08:20|||||||||1
1752775720000|2025-07-17 18:08:40|||||||||1
1752775740000|2025-07-17 18:09:00|||||||||1
1752775750000|2025-07-17 18:09:10|||||||||8
1752775770000|2025-07-17 18:09:30|||||||||1
1752775780000|2025-07-17 18:09:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|99
1752775790000|2025-07-17 18:09:50|||||||||2
1752775830000|2025-07-17 18:10:30|||||||||1
1752775840000|2025-07-17 18:10:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|183
1752775850000|2025-07-17 18:10:50|||||||||50
1752775890000|2025-07-17 18:11:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|141
1752775920000|2025-07-17 18:12:00|||||||||1
1752775930000|2025-07-17 18:12:10|||||||||2
1752775960000|2025-07-17 18:12:40|||||||||1
1752775990000|2025-07-17 18:13:10|||||||||2
1752776020000|2025-07-17 18:13:40|||||||||8
1752776060000|2025-07-17 18:14:20|||||||||4
1752776070000|2025-07-17 18:14:30|||||||||147
1752776100000|2025-07-17 18:15:00|||||||||6
1752776110000|2025-07-17 18:15:10|||||||||15
1752776120000|2025-07-17 18:15:20|||||||||2
1752776170000|2025-07-17 18:16:10|||||||||25
1752776180000|2025-07-17 18:16:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|104
1752776190000|2025-07-17 18:16:30|||||||||19
1752776210000|2025-07-17 18:16:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|227
1752776220000|2025-07-17 18:17:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|292
1752776230000|2025-07-17 18:17:10|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|130
1752776240000|2025-07-17 18:17:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1752776260000|2025-07-17 18:17:40|||||||||42
1752776270000|2025-07-17 18:17:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1752776300000|2025-07-17 18:18:20|||||||||190
1752776310000|2025-07-17 18:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|31
1752776320000|2025-07-17 18:18:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1752776420000|2025-07-17 18:20:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1752776430000|2025-07-17 18:20:30|||||||||25
1752776500000|2025-07-17 18:21:40|||||||||1
1752776510000|2025-07-17 18:21:50|||||||||114
1752776630000|2025-07-17 18:23:50|||||||||1
1752776680000|2025-07-17 18:24:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|311
1752776690000|2025-07-17 18:24:50|||||||||3
1752776710000|2025-07-17 18:25:10|||||||||2
1752776730000|2025-07-17 18:25:30|||||||||19
1752776760000|2025-07-17 18:26:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|92
1752776770000|2025-07-17 18:26:10|||||||||60
1752776780000|2025-07-17 18:26:20|||||||||34
1752776800000|2025-07-17 18:26:40|||||||||2
1752776810000|2025-07-17 18:26:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|213
1752776840000|2025-07-17 18:27:20|||||||||12
1752776930000|2025-07-17 18:28:50|||||||||43
1752776990000|2025-07-17 18:29:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|90
1752777020000|2025-07-17 18:30:20|||||||||1
1752777030000|2025-07-17 18:30:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|165
1752777040000|2025-07-17 18:30:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|74
1752777190000|2025-07-17 18:33:10|||||||||23
1752777250000|2025-07-17 18:34:10|||||||||3
1752777280000|2025-07-17 18:34:40|||||||||2
1752777320000|2025-07-17 18:35:20|||||||||5
1752777330000|2025-07-17 18:35:30|||||||||1
1752777360000|2025-07-17 18:36:00|||||||||4
1752777370000|2025-07-17 18:36:10|||||||||2
1752777420000|2025-07-17 18:37:00|||||||||16
1752777450000|2025-07-17 18:37:30|||||||||1
1752777510000|2025-07-17 18:38:30|||||||||3
1752777520000|2025-07-17 18:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|49
1752777530000|2025-07-17 18:38:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1752777610000|2025-07-17 18:40:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1752777620000|2025-07-17 18:40:20|||||||||3
1752777650000|2025-07-17 18:40:50|||||||||48
1752777670000|2025-07-17 18:41:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1752777680000|2025-07-17 18:41:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1752777690000|2025-07-17 18:41:30|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|365
1752777700000|2025-07-17 18:41:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|71
1752777710000|2025-07-17 18:41:50|||||||||8
1752777750000|2025-07-17 18:42:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1752777780000|2025-07-17 18:43:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1752777790000|2025-07-17 18:43:10|||||||||1
1752777800000|2025-07-17 18:43:20|||||||||2
1752777810000|2025-07-17 18:43:30|||||||||2
1752777820000|2025-07-17 18:43:40|||||||||1
1752777830000|2025-07-17 18:43:50|||||||||116
1752777840000|2025-07-17 18:44:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|70
1752777850000|2025-07-17 18:44:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1752777870000|2025-07-17 18:44:30|||||||||35
1752777880000|2025-07-17 18:44:40|||||||||1
1752777890000|2025-07-17 18:44:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|31
1752777900000|2025-07-17 18:45:00|||||||||2
1752777910000|2025-07-17 18:45:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|80
1752777930000|2025-07-17 18:45:30|||||||||5
1752777940000|2025-07-17 18:45:40|||||||||18
1752777950000|2025-07-17 18:45:50|||||||||1
1752777960000|2025-07-17 18:46:00|||||||||5
1752777990000|2025-07-17 18:46:30|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|44
1752778000000|2025-07-17 18:46:40|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|24
1752778010000|2025-07-17 18:46:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|65
1752778020000|2025-07-17 18:47:00|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|0
1752778050000|2025-07-17 18:47:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1752778070000|2025-07-17 18:47:50|||||||||2
1752778080000|2025-07-17 18:48:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|94
1752778090000|2025-07-17 18:48:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1752778110000|2025-07-17 18:48:30|||||||||35
1752778130000|2025-07-17 18:48:50|||||||||19
1752778140000|2025-07-17 18:49:00|||||||||4
1752778160000|2025-07-17 18:49:20|||||||||2
1752778170000|2025-07-17 18:49:30|||||||||2
1752778180000|2025-07-17 18:49:40|||||||||4
1752778190000|2025-07-17 18:49:50|||||||||1
1752778200000|2025-07-17 18:50:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1752778210000|2025-07-17 18:50:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|73
1752778220000|2025-07-17 18:50:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1752778290000|2025-07-17 18:51:30|||||||||3
1752778440000|2025-07-17 18:54:00|||||||||2
1752778450000|2025-07-17 18:54:10|||||||||11
1752778460000|2025-07-17 18:54:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1752778470000|2025-07-17 18:54:30|||||||||100
1752778480000|2025-07-17 18:54:40|||||||||2
1752778500000|2025-07-17 18:55:00|||||||||61
1752778510000|2025-07-17 18:55:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1752778520000|2025-07-17 18:55:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1752778560000|2025-07-17 18:56:00|||||||||3
1752778570000|2025-07-17 18:56:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|91
1752778590000|2025-07-17 18:56:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1752778600000|2025-07-17 18:56:40|||||||||1
1752778620000|2025-07-17 18:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|169
1752778630000|2025-07-17 18:57:10|||||||||2
1752778640000|2025-07-17 18:57:20|||||||||20
1752778650000|2025-07-17 18:57:30|||||||||1
1752778660000|2025-07-17 18:57:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|17
1752778670000|2025-07-17 18:57:50|||||||||1
1752778680000|2025-07-17 18:58:00|||||||||3
1752778700000|2025-07-17 18:58:20|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|22
1752778720000|2025-07-17 18:58:40|||||||||5
1752778730000|2025-07-17 18:58:50|||||||||3
1752778740000|2025-07-17 18:59:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1752778750000|2025-07-17 18:59:10|||||||||38
1752778760000|2025-07-17 18:59:20|||||||||46
1752778770000|2025-07-17 18:59:30|||||||||158
1752778780000|2025-07-17 18:59:40|||||||||136
1752778790000|2025-07-17 18:59:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|199
1752778800000|2025-07-17 19:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|90
1752778840000|2025-07-17 19:00:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|151
1752778860000|2025-07-17 19:01:00|||||||||3
1752778880000|2025-07-17 19:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|82
1752778890000|2025-07-17 19:01:30|||||||||6
1752778940000|2025-07-17 19:02:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1752778950000|2025-07-17 19:02:30|||||||||10
1752778960000|2025-07-17 19:02:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|27
1752778970000|2025-07-17 19:02:50|||||||||2
1752778980000|2025-07-17 19:03:00|||||||||4
1752779010000|2025-07-17 19:03:30|||||||||1
1752779030000|2025-07-17 19:03:50|||||||||36
1752779040000|2025-07-17 19:04:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1752779050000|2025-07-17 19:04:10|||||||||21
1752779090000|2025-07-17 19:04:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|102
1752779130000|2025-07-17 19:05:30|||||||||10
1752779160000|2025-07-17 19:06:00|||||||||1
1752779170000|2025-07-17 19:06:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1752779190000|2025-07-17 19:06:30|||||||||8
1752779200000|2025-07-17 19:06:40|||||||||10
1752779220000|2025-07-17 19:07:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1752779230000|2025-07-17 19:07:10|||||||||24
1752779270000|2025-07-17 19:07:50|||||||||8
1752779400000|2025-07-17 19:10:00|||||||||5
1752779450000|2025-07-17 19:10:50|||||||||9
1752779540000|2025-07-17 19:12:20|||||||||1
1752779550000|2025-07-17 19:12:30|||||||||12
1752779560000|2025-07-17 19:12:40|||||||||2
1752779580000|2025-07-17 19:13:00|||||||||1
1752779590000|2025-07-17 19:13:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|73
1752779600000|2025-07-17 19:13:20|||||||||26
1752779610000|2025-07-17 19:13:30|||||||||1
1752779640000|2025-07-17 19:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1752779650000|2025-07-17 19:14:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|9
1752779660000|2025-07-17 19:14:20|||||||||3
1752779680000|2025-07-17 19:14:40|||||||||2
1752779700000|2025-07-17 19:15:00|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|3
1752779710000|2025-07-17 19:15:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|1
1752779740000|2025-07-17 19:15:40|||||||||1
1752779760000|2025-07-17 19:16:00|||||||||8
1752779770000|2025-07-17 19:16:10|||||||||39
1752779810000|2025-07-17 19:16:50|||||||||1
1752779820000|2025-07-17 19:17:00|||||||||7
1752779830000|2025-07-17 19:17:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1752779850000|2025-07-17 19:17:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|60
1752779860000|2025-07-17 19:17:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1752779970000|2025-07-17 19:19:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|26
1752779990000|2025-07-17 19:19:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|36
1752780000000|2025-07-17 19:20:00|||||||||6
1752780010000|2025-07-17 19:20:10|||||||||3
1752780020000|2025-07-17 19:20:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|41
1752780030000|2025-07-17 19:20:30|||||||||31
1752780040000|2025-07-17 19:20:40|||||||||18
1752780070000|2025-07-17 19:21:10|||||||||1
1752780080000|2025-07-17 19:21:20|||||||||1
1752780090000|2025-07-17 19:21:30|||||||||1
1752780100000|2025-07-17 19:21:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|143
1752780110000|2025-07-17 19:21:50|||||||||10
1752780140000|2025-07-17 19:22:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1752780150000|2025-07-17 19:22:30|||||||||8
1752780160000|2025-07-17 19:22:40|||||||||3
1752780170000|2025-07-17 19:22:50|||||||||1
1752780180000|2025-07-17 19:23:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1752780190000|2025-07-17 19:23:10|||||||||15
1752780210000|2025-07-17 19:23:30|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|72
1752780220000|2025-07-17 19:23:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|23
1752780240000|2025-07-17 19:24:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1752780460000|2025-07-17 19:27:40|||||||||1
1752780470000|2025-07-17 19:27:50|||||||||1
1752780530000|2025-07-17 19:28:50|||||||||5
1752780540000|2025-07-17 19:29:00|||||||||59
1752780590000|2025-07-17 19:29:50|||||||||55
1752780600000|2025-07-17 19:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|174
1752780610000|2025-07-17 19:30:10|||||||||16
1752780630000|2025-07-17 19:30:30|||||||||2
1752780640000|2025-07-17 19:30:40|||||||||5
1752780660000|2025-07-17 19:31:00|||||||||3
1752780670000|2025-07-17 19:31:10|||||||||68
1752780720000|2025-07-17 19:32:00|||||||||13
1752780760000|2025-07-17 19:32:40|||||||||58
1752780800000|2025-07-17 19:33:20|||||||||1
1752780880000|2025-07-17 19:34:40|||||||||21
1752780890000|2025-07-17 19:34:50|||||||||19
1752780910000|2025-07-17 19:35:10|||||||||1
1752780970000|2025-07-17 19:36:10|||||||||2
1752781000000|2025-07-17 19:36:40|||||||||2
1752781010000|2025-07-17 19:36:50|||||||||2
1752781020000|2025-07-17 19:37:00|||||||||2
1752781030000|2025-07-17 19:37:10|||||||||3
1752781040000|2025-07-17 19:37:20|||||||||2
1752781050000|2025-07-17 19:37:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|299
1752781060000|2025-07-17 19:37:40|||||||||15
1752781090000|2025-07-17 19:38:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1752781110000|2025-07-17 19:38:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1752781120000|2025-07-17 19:38:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1752781160000|2025-07-17 19:39:20|||||||||25
1752781170000|2025-07-17 19:39:30|||||||||1
1752781180000|2025-07-17 19:39:40|||||||||76
1752781220000|2025-07-17 19:40:20|||||||||17
1752781280000|2025-07-17 19:41:20|||||||||5
1752781290000|2025-07-17 19:41:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|49
1752781300000|2025-07-17 19:41:40|||||||||3
1752781330000|2025-07-17 19:42:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1752781350000|2025-07-17 19:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|131
1752781390000|2025-07-17 19:43:10|||||||||28
1752781400000|2025-07-17 19:43:20|||||||||23
1752781410000|2025-07-17 19:43:30|||||||||6
1752781420000|2025-07-17 19:43:40|||||||||22
1752781430000|2025-07-17 19:43:50|||||||||4
1752781440000|2025-07-17 19:44:00|||||||||23
1752781450000|2025-07-17 19:44:10|||||||||4
1752781460000|2025-07-17 19:44:20|||||||||26
1752781470000|2025-07-17 19:44:30|||||||||27
1752781480000|2025-07-17 19:44:40|||||||||3
1752781490000|2025-07-17 19:44:50|||||||||29
1752781510000|2025-07-17 19:45:10|||||||||24
1752781530000|2025-07-17 19:45:30|||||||||23
1752781540000|2025-07-17 19:45:40|||||||||23
1752781560000|2025-07-17 19:46:00|||||||||22
1752781580000|2025-07-17 19:46:20|||||||||23
1752781600000|2025-07-17 19:46:40|||||||||25
1752781610000|2025-07-17 19:46:50|||||||||22
1752781620000|2025-07-17 19:47:00|||||||||37
1752781630000|2025-07-17 19:47:10|||||||||23
1752781650000|2025-07-17 19:47:30|||||||||24
1752781670000|2025-07-17 19:47:50|||||||||23
1752781680000|2025-07-17 19:48:00|||||||||22
1752781700000|2025-07-17 19:48:20|||||||||23
1752781710000|2025-07-17 19:48:30|||||||||1
1752781720000|2025-07-17 19:48:40|||||||||22
1752781740000|2025-07-17 19:49:00|||||||||25
1752781750000|2025-07-17 19:49:10|||||||||22
1752781770000|2025-07-17 19:49:30|||||||||24
1752781790000|2025-07-17 19:49:50|||||||||31
1752781800000|2025-07-17 19:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|203
1752781850000|2025-07-17 19:50:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|129
1752781870000|2025-07-17 19:51:10|||||||||1
1752781890000|2025-07-17 19:51:30|||||||||29
1752781940000|2025-07-17 19:52:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1752781950000|2025-07-17 19:52:30|||||||||6
1752781970000|2025-07-17 19:52:50|||||||||9
1752781990000|2025-07-17 19:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1752782020000|2025-07-17 19:53:40|||||||||17
1752782030000|2025-07-17 19:53:50|||||||||1
1752782040000|2025-07-17 19:54:00|||||||||88
1752782050000|2025-07-17 19:54:10|||||||||1
1752782080000|2025-07-17 19:54:40|||||||||23
1752782090000|2025-07-17 19:54:50|||||||||1
1752782100000|2025-07-17 19:55:00|||||||||6
1752782120000|2025-07-17 19:55:20|||||||||4
1752782130000|2025-07-17 19:55:30|||||||||5
1752782140000|2025-07-17 19:55:40|||||||||105
1752782150000|2025-07-17 19:55:50|||||||||13
1752782160000|2025-07-17 19:56:00|||||||||5
1752782190000|2025-07-17 19:56:30|||||||||11
1752782200000|2025-07-17 19:56:40|||||||||13
1752782230000|2025-07-17 19:57:10|||||||||176
1752782250000|2025-07-17 19:57:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|129
1752782260000|2025-07-17 19:57:40|||||||||6
1752782270000|2025-07-17 19:57:50|||||||||155
1752782280000|2025-07-17 19:58:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|130
1752782290000|2025-07-17 19:58:10|||||||||6
1752782300000|2025-07-17 19:58:20|||||||||2
1752782310000|2025-07-17 19:58:30|||||||||156
1752782320000|2025-07-17 19:58:40|||||||||1
1752782330000|2025-07-17 19:58:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|158
1752782340000|2025-07-17 19:59:00|||||||||122
1752782350000|2025-07-17 19:59:10|||||||||176
1752782360000|2025-07-17 19:59:20|||||||||192
1752782370000|2025-07-17 19:59:30|||||||||96
1752782380000|2025-07-17 19:59:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|110
1752782390000|2025-07-17 19:59:50|||||||||405
1752782400000|2025-07-17 20:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|1644
1752782410000|2025-07-17 20:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|193
1752782420000|2025-07-17 20:00:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|153
1752782430000|2025-07-17 20:00:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|206
1752782440000|2025-07-17 20:00:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1752782450000|2025-07-17 20:00:50|||||||||156
1752782460000|2025-07-17 20:01:00|||||||||3
1752782470000|2025-07-17 20:01:10|||||||||2
1752782490000|2025-07-17 20:01:30|||||||||25
1752782500000|2025-07-17 20:01:40|||||||||2
1752782510000|2025-07-17 20:01:50|||||||||9
1752782520000|2025-07-17 20:02:00|||||||||331
1752782540000|2025-07-17 20:02:20|||||||||3
1752782550000|2025-07-17 20:02:30|||||||||12
1752782560000|2025-07-17 20:02:40|||||||||60
1752782570000|2025-07-17 20:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1752782580000|2025-07-17 20:03:00|||||||||2
1752782610000|2025-07-17 20:03:30|||||||||2
1752782620000|2025-07-17 20:03:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|165
1752782630000|2025-07-17 20:03:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|169
1752782640000|2025-07-17 20:04:00|||||||||3
1752782670000|2025-07-17 20:04:30|||||||||2
1752782680000|2025-07-17 20:04:40|||||||||4
1752782690000|2025-07-17 20:04:50|||||||||1
1752782700000|2025-07-17 20:05:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1752782730000|2025-07-17 20:05:30|||||||||9
1752782740000|2025-07-17 20:05:40|||||||||135
1752782790000|2025-07-17 20:06:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|206
1752782800000|2025-07-17 20:06:40|||||||||3
1752782810000|2025-07-17 20:06:50|||||||||1
1752782820000|2025-07-17 20:07:00|||||||||3
1752782840000|2025-07-17 20:07:20|||||||||1
1752782850000|2025-07-17 20:07:30|||||||||1
1752782860000|2025-07-17 20:07:40|||||||||14
1752782900000|2025-07-17 20:08:20|||||||||3
1752782950000|2025-07-17 20:09:10|||||||||27
1752782970000|2025-07-17 20:09:30|||||||||1
1752783050000|2025-07-17 20:10:50|||||||||9
1752783180000|2025-07-17 20:13:00|||||||||2
1752783200000|2025-07-17 20:13:20|||||||||354
1752783210000|2025-07-17 20:13:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|110
1752783220000|2025-07-17 20:13:40|||||||||1
1752783240000|2025-07-17 20:14:00|||||||||6
1752783280000|2025-07-17 20:14:40|||||||||1
1752783300000|2025-07-17 20:15:00|||||||||1
1752783310000|2025-07-17 20:15:10|||||||||3
1752783320000|2025-07-17 20:15:20|||||||||17
1752783350000|2025-07-17 20:15:50|||||||||1
1752783380000|2025-07-17 20:16:20|||||||||40
1752783410000|2025-07-17 20:16:50|||||||||114
1752783470000|2025-07-17 20:17:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|116
1752783480000|2025-07-17 20:18:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1752783520000|2025-07-17 20:18:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|274
1752783540000|2025-07-17 20:19:00|||||||||2
1752783550000|2025-07-17 20:19:10|||||||||113
1752783560000|2025-07-17 20:19:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1752783570000|2025-07-17 20:19:30|||||||||1
1752783640000|2025-07-17 20:20:40|||||||||5
1752783650000|2025-07-17 20:20:50|||||||||5
1752783670000|2025-07-17 20:21:10|||||||||5
1752783680000|2025-07-17 20:21:20|||||||||342
1752783690000|2025-07-17 20:21:30|||||||||71
1752783710000|2025-07-17 20:21:50|||||||||2
1752783720000|2025-07-17 20:22:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|204
1752783750000|2025-07-17 20:22:30|||||||||267
1752783830000|2025-07-17 20:23:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|417
1752783880000|2025-07-17 20:24:40|||||||||25
1752783890000|2025-07-17 20:24:50|||||||||4
1752784080000|2025-07-17 20:28:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|338
1752784090000|2025-07-17 20:28:10|||||||||52
1752784120000|2025-07-17 20:28:40|||||||||1
1752784170000|2025-07-17 20:29:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|157
1752784180000|2025-07-17 20:29:40|||||||||14
1752784190000|2025-07-17 20:29:50|||||||||4
1752784230000|2025-07-17 20:30:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|205
1752784280000|2025-07-17 20:31:20|||||||||6
1752784320000|2025-07-17 20:32:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|155
1752784330000|2025-07-17 20:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|181
1752784340000|2025-07-17 20:32:20|||||||||2
1752784350000|2025-07-17 20:32:30|||||||||1
1752784360000|2025-07-17 20:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1752784380000|2025-07-17 20:33:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1752784390000|2025-07-17 20:33:10|||||||||5
1752784400000|2025-07-17 20:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1752784470000|2025-07-17 20:34:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|157
1752784490000|2025-07-17 20:34:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1752784510000|2025-07-17 20:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1752784520000|2025-07-17 20:35:20|||||||||40
1752784550000|2025-07-17 20:35:50|||||||||3
1752784560000|2025-07-17 20:36:00|||||||||18
1752784600000|2025-07-17 20:36:40|||||||||12
1752784610000|2025-07-17 20:36:50|||||||||12
1752784620000|2025-07-17 20:37:00|||||||||4
1752784650000|2025-07-17 20:37:30|||||||||9
1752784670000|2025-07-17 20:37:50|||||||||7
1752784690000|2025-07-17 20:38:10|||||||||3
1752784700000|2025-07-17 20:38:20|||||||||4
1752784750000|2025-07-17 20:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1752784790000|2025-07-17 20:39:50|||||||||92
1752784830000|2025-07-17 20:40:30|||||||||2
1752784840000|2025-07-17 20:40:40|||||||||1
1752784850000|2025-07-17 20:40:50|||||||||1
1752784860000|2025-07-17 20:41:00|||||||||2
1752784870000|2025-07-17 20:41:10|||||||||10
1752784880000|2025-07-17 20:41:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|193
1752784890000|2025-07-17 20:41:30|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|165
1752784960000|2025-07-17 20:42:40|||||||||1
1752784970000|2025-07-17 20:42:50|||||||||505
1752785020000|2025-07-17 20:43:40|||||||||5
1752785040000|2025-07-17 20:44:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|362
1752785050000|2025-07-17 20:44:10|||||||||1
1752785060000|2025-07-17 20:44:20|||||||||1
1752785090000|2025-07-17 20:44:50|||||||||8
1752785130000|2025-07-17 20:45:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|235
1752785200000|2025-07-17 20:46:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|85
1752785210000|2025-07-17 20:46:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1752785240000|2025-07-17 20:47:20|||||||||25
1752785270000|2025-07-17 20:47:50|||||||||52
1752785300000|2025-07-17 20:48:20|||||||||8
1752785320000|2025-07-17 20:48:40|||||||||28
1752785330000|2025-07-17 20:48:50|||||||||40
1752785340000|2025-07-17 20:49:00|||||||||6
1752785360000|2025-07-17 20:49:20|||||||||3
1752785370000|2025-07-17 20:49:30|||||||||4
1752785380000|2025-07-17 20:49:40|||||||||12
1752785390000|2025-07-17 20:49:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|95
1752785400000|2025-07-17 20:50:00|||||||||5
1752785410000|2025-07-17 20:50:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1752785460000|2025-07-17 20:51:00|||||||||12
1752785550000|2025-07-17 20:52:30|||||||||4
1752785590000|2025-07-17 20:53:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|157
1752785600000|2025-07-17 20:53:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|41
1752785610000|2025-07-17 20:53:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1752785630000|2025-07-17 20:53:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|102
1752785640000|2025-07-17 20:54:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1752785650000|2025-07-17 20:54:10|||||||||1
1752785660000|2025-07-17 20:54:20|||||||||1
1752785680000|2025-07-17 20:54:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1752785690000|2025-07-17 20:54:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|127
1752785730000|2025-07-17 20:55:30|||||||||8
1752785750000|2025-07-17 20:55:50|||||||||4
1752785770000|2025-07-17 20:56:10|||||||||13
1752785790000|2025-07-17 20:56:30|||||||||17
1752785800000|2025-07-17 20:56:40|||||||||3
1752785810000|2025-07-17 20:56:50|||||||||5
1752785820000|2025-07-17 20:57:00|||||||||2
1752785830000|2025-07-17 20:57:10|||||||||1
1752785850000|2025-07-17 20:57:30|||||||||25
1752785860000|2025-07-17 20:57:40|||||||||6
1752785880000|2025-07-17 20:58:00|||||||||4
1752785900000|2025-07-17 20:58:20|||||||||2
1752785930000|2025-07-17 20:58:50|||||||||5
1752785940000|2025-07-17 20:59:00|||||||||4
1752785950000|2025-07-17 20:59:10|||||||||5
1752785960000|2025-07-17 20:59:20|||||||||15
1752785970000|2025-07-17 20:59:30|||||||||9
1752785980000|2025-07-17 20:59:40|||||||||2
1752785990000|2025-07-17 20:59:50|||||||||8
1752789600000|2025-07-17 22:00:00|||||||||1
1752789610000|2025-07-17 22:00:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1752789660000|2025-07-17 22:01:00|||||||||1
1752789700000|2025-07-17 22:01:40|||||||||2
1752789900000|2025-07-17 22:05:00|||||||||1
1752789960000|2025-07-17 22:06:00|||||||||1
1752790010000|2025-07-17 22:06:50|||||||||1
1752790020000|2025-07-17 22:07:00|||||||||1
1752790130000|2025-07-17 22:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1752790180000|2025-07-17 22:09:40|||||||||75
1752790210000|2025-07-17 22:10:10|||||||||29
1752790310000|2025-07-17 22:11:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1752790320000|2025-07-17 22:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1752790330000|2025-07-17 22:12:10|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|3
1752790340000|2025-07-17 22:12:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1752790350000|2025-07-17 22:12:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1752790390000|2025-07-17 22:13:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1752790540000|2025-07-17 22:15:40|||||||||19
1752790560000|2025-07-17 22:16:00|||||||||19
1752790680000|2025-07-17 22:18:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1752790700000|2025-07-17 22:18:20|||||||||1
1752790810000|2025-07-17 22:20:10|||||||||1
1752790820000|2025-07-17 22:20:20|||||||||1
1752791210000|2025-07-17 22:26:50|||||||||2
1752791260000|2025-07-17 22:27:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1752791270000|2025-07-17 22:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1752791360000|2025-07-17 22:29:20|||||||||1
1752791410000|2025-07-17 22:30:10|||||||||1
1752791420000|2025-07-17 22:30:20|||||||||1
1752791430000|2025-07-17 22:30:30|||||||||1
1752791470000|2025-07-17 22:31:10|||||||||2
1752791540000|2025-07-17 22:32:20|||||||||2
1752791550000|2025-07-17 22:32:30|||||||||2
1752791630000|2025-07-17 22:33:50|||||||||2
1752791650000|2025-07-17 22:34:10|||||||||1
1752791660000|2025-07-17 22:34:20|||||||||1
1752791680000|2025-07-17 22:34:40|||||||||1
1752791690000|2025-07-17 22:34:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|102
1752791700000|2025-07-17 22:35:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1752791710000|2025-07-17 22:35:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1752791730000|2025-07-17 22:35:30|||||||||8
1752791750000|2025-07-17 22:35:50|||||||||6
1752791770000|2025-07-17 22:36:10|||||||||2
1752791780000|2025-07-17 22:36:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1752791800000|2025-07-17 22:36:40|||||||||1
1752791810000|2025-07-17 22:36:50|||||||||1
1752791840000|2025-07-17 22:37:20|||||||||30
1752791870000|2025-07-17 22:37:50|||||||||15
1752791880000|2025-07-17 22:38:00|||||||||7
1752791890000|2025-07-17 22:38:10|||||||||2
1752791910000|2025-07-17 22:38:30|||||||||2
1752791920000|2025-07-17 22:38:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1752791950000|2025-07-17 22:39:10|||||||||1
1752791960000|2025-07-17 22:39:20|||||||||1
1752791970000|2025-07-17 22:39:30|||||||||1
1752791980000|2025-07-17 22:39:40|||||||||1
1752791990000|2025-07-17 22:39:50|||||||||1
1752792020000|2025-07-17 22:40:20|||||||||2
1752792030000|2025-07-17 22:40:30|||||||||4
1752792040000|2025-07-17 22:40:40|||||||||1
1752792060000|2025-07-17 22:41:00|||||||||37
1752792070000|2025-07-17 22:41:10|||||||||1
1752792080000|2025-07-17 22:41:20|||||||||1
1752792100000|2025-07-17 22:41:40|||||||||1
1752792120000|2025-07-17 22:42:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1752792150000|2025-07-17 22:42:30|||||||||3
1752792160000|2025-07-17 22:42:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|2
1752792170000|2025-07-17 22:42:50|||||||||4
1752792190000|2025-07-17 22:43:10|||||||||1
1752792200000|2025-07-17 22:43:20|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|6
1752792210000|2025-07-17 22:43:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1752792220000|2025-07-17 22:43:40|||||||||1
1752792250000|2025-07-17 22:44:10|||||||||1
1752792280000|2025-07-17 22:44:40|||||||||1
1752792290000|2025-07-17 22:44:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|36
1752792300000|2025-07-17 22:45:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1752792310000|2025-07-17 22:45:10|||||||||2
1752792340000|2025-07-17 22:45:40|||||||||1
1752792350000|2025-07-17 22:45:50|||||||||1
1752792380000|2025-07-17 22:46:20|||||||||1
1752792400000|2025-07-17 22:46:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|14
1752792410000|2025-07-17 22:46:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|1
1752792420000|2025-07-17 22:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1752792460000|2025-07-17 22:47:40|||||||||2
1752792480000|2025-07-17 22:48:00|||||||||6
1752792490000|2025-07-17 22:48:10|||||||||2
1752792500000|2025-07-17 22:48:20|||||||||1
1752792510000|2025-07-17 22:48:30|||||||||1
1752792520000|2025-07-17 22:48:40|||||||||1
1752792530000|2025-07-17 22:48:50|||||||||1
1752792560000|2025-07-17 22:49:20|||||||||1
1752792580000|2025-07-17 22:49:40|||||||||1
1752792590000|2025-07-17 22:49:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|28
1752792610000|2025-07-17 22:50:10|||||||||1
1752792630000|2025-07-17 22:50:30|||||||||1
1752792640000|2025-07-17 22:50:40|||||||||1
1752792670000|2025-07-17 22:51:10|||||||||1
1752792690000|2025-07-17 22:51:30|||||||||10
1752792700000|2025-07-17 22:51:40|||||||||2
1752792710000|2025-07-17 22:51:50|||||||||1
1752792730000|2025-07-17 22:52:10|||||||||1
1752792740000|2025-07-17 22:52:20|||||||||1
1752792750000|2025-07-17 22:52:30|||||||||2
1752792760000|2025-07-17 22:52:40|||||||||1
1752792800000|2025-07-17 22:53:20|||||||||1
1752792810000|2025-07-17 22:53:30|||||||||2
1752792820000|2025-07-17 22:53:40|||||||||1
1752792830000|2025-07-17 22:53:50|||||||||1
1752792860000|2025-07-17 22:54:20|||||||||1
1752792870000|2025-07-17 22:54:30|||||||||1
1752792880000|2025-07-17 22:54:40|||||||||4
1752792890000|2025-07-17 22:54:50|||||||||1
1752792920000|2025-07-17 22:55:20|||||||||4
1752792940000|2025-07-17 22:55:40|||||||||1
1752792980000|2025-07-17 22:56:20|||||||||1
1752793000000|2025-07-17 22:56:40|||||||||1
1752793030000|2025-07-17 22:57:10|||||||||26
1752793060000|2025-07-17 22:57:40|||||||||3
1752793080000|2025-07-17 22:58:00|||||||||21
1752793090000|2025-07-17 22:58:10|||||||||2
1752793120000|2025-07-17 22:58:40|||||||||3
1752793140000|2025-07-17 22:59:00|||||||||2
1752793150000|2025-07-17 22:59:10|||||||||6
1752793160000|2025-07-17 22:59:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1752793180000|2025-07-17 22:59:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1752793190000|2025-07-17 22:59:50|||||||||2
1752793240000|2025-07-17 23:00:40|||||||||1
1752793260000|2025-07-17 23:01:00|||||||||8
1752793310000|2025-07-17 23:01:50|||||||||7
1752793320000|2025-07-17 23:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1752793330000|2025-07-17 23:02:10|||||||||1
1752793360000|2025-07-17 23:02:40|||||||||1
1752793390000|2025-07-17 23:03:10|||||||||1
1752793410000|2025-07-17 23:03:30|||||||||1
1752793420000|2025-07-17 23:03:40|||||||||1
1752793470000|2025-07-17 23:04:30|||||||||1
1752793480000|2025-07-17 23:04:40|||||||||1
1752793500000|2025-07-17 23:05:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1752793510000|2025-07-17 23:05:10|||||||||1
1752793540000|2025-07-17 23:05:40|||||||||1
1752793590000|2025-07-17 23:06:30|||||||||10
1752793600000|2025-07-17 23:06:40|||||||||3
1752793630000|2025-07-17 23:07:10|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|2
1752793640000|2025-07-17 23:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1752793660000|2025-07-17 23:07:40|||||||||1
1752793710000|2025-07-17 23:08:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1752793720000|2025-07-17 23:08:40|||||||||1
1752793730000|2025-07-17 23:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1752793780000|2025-07-17 23:09:40|||||||||1
1752793840000|2025-07-17 23:10:40|||||||||2
1752793880000|2025-07-17 23:11:20|||||||||1
1752793900000|2025-07-17 23:11:40|||||||||1
1752793920000|2025-07-17 23:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1752793930000|2025-07-17 23:12:10|||||||||1
1752793940000|2025-07-17 23:12:20|||||||||3
1752794000000|2025-07-17 23:13:20|||||||||1
1752794020000|2025-07-17 23:13:40|||||||||1
1752794080000|2025-07-17 23:14:40|||||||||2
1752794130000|2025-07-17 23:15:30|||||||||1
1752794240000|2025-07-17 23:17:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|3
1752794270000|2025-07-17 23:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1752794310000|2025-07-17 23:18:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|2
1752794330000|2025-07-17 23:18:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1752794350000|2025-07-17 23:19:10|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|5
1752794370000|2025-07-17 23:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1752794380000|2025-07-17 23:19:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|1
1752794420000|2025-07-17 23:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1752794620000|2025-07-17 23:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1752794630000|2025-07-17 23:23:50|||||||||2
1752794640000|2025-07-17 23:24:00|||||||||4
1752794650000|2025-07-17 23:24:10|||||||||1
1752794660000|2025-07-17 23:24:20|||||||||1
1752794720000|2025-07-17 23:25:20|||||||||1
1752794790000|2025-07-17 23:26:30|||||||||1
1752794840000|2025-07-17 23:27:20|||||||||1
1752794910000|2025-07-17 23:28:30|||||||||1
1752794930000|2025-07-17 23:28:50|||||||||15
1752794960000|2025-07-17 23:29:20|||||||||11
1752794970000|2025-07-17 23:29:30|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|12
1752794980000|2025-07-17 23:29:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|2
1752794990000|2025-07-17 23:29:50|||||||||3
1752795000000|2025-07-17 23:30:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|1
1752795070000|2025-07-17 23:31:10|||||||||8
1752795140000|2025-07-17 23:32:20|||||||||1
1752795220000|2025-07-17 23:33:40|||||||||1
1752795230000|2025-07-17 23:33:50|||||||||6
1752795240000|2025-07-17 23:34:00|||||||||6
1752795250000|2025-07-17 23:34:10|||||||||3
1752795260000|2025-07-17 23:34:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1752795330000|2025-07-17 23:35:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|5
1752795440000|2025-07-17 23:37:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|210
1752795450000|2025-07-17 23:37:30|||||||||1
1752795460000|2025-07-17 23:37:40|||||||||1
1752795470000|2025-07-17 23:37:50|||||||||1
1752795480000|2025-07-17 23:38:00|||||||||1
1752795490000|2025-07-17 23:38:10|||||||||6
1752795500000|2025-07-17 23:38:20|||||||||2
1752795540000|2025-07-17 23:39:00|||||||||1
1752795550000|2025-07-17 23:39:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|2
1752795570000|2025-07-17 23:39:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|4
1752795580000|2025-07-17 23:39:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752795600000|2025-07-17 23:40:00|||||||||3
1752795610000|2025-07-17 23:40:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1752795670000|2025-07-17 23:41:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|32
1752795700000|2025-07-17 23:41:40|||||||||4
1752795800000|2025-07-17 23:43:20|||||||||1
1752795960000|2025-07-17 23:46:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1752795990000|2025-07-17 23:46:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|12
1752796000000|2025-07-17 23:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752796010000|2025-07-17 23:46:50|||||||||1
1752796030000|2025-07-17 23:47:10|||||||||2
1752796060000|2025-07-17 23:47:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|2
1752796070000|2025-07-17 23:47:50|||||||||1
1752796080000|2025-07-17 23:48:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|0
1752796100000|2025-07-17 23:48:20|||||||||1
1752796210000|2025-07-17 23:50:10|||||||||1
1752796250000|2025-07-17 23:50:50|||||||||1
1752796340000|2025-07-17 23:52:20|||||||||17
1752796360000|2025-07-17 23:52:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1752796370000|2025-07-17 23:52:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|53
1752796380000|2025-07-17 23:53:00|||||||||9
1752796420000|2025-07-17 23:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1752796430000|2025-07-17 23:53:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1752796540000|2025-07-17 23:55:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1752796590000|2025-07-17 23:56:30|||||||||1
1752796760000|2025-07-17 23:59:20|||||||||86
1752796800000|2025-07-18 00:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1752796820000|2025-07-18 00:00:20|||||||||2
1752796830000|2025-07-18 00:00:30|||||||||3
1752796840000|2025-07-18 00:00:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|9
1752796850000|2025-07-18 00:00:50|||||||||2
1752796860000|2025-07-18 00:01:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|4
1752796880000|2025-07-18 00:01:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|3
1752796890000|2025-07-18 00:01:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|0
1752796910000|2025-07-18 00:01:50|||||||||1
1752796920000|2025-07-18 00:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1752797020000|2025-07-18 00:03:40|||||||||1
1752797030000|2025-07-18 00:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1752797070000|2025-07-18 00:04:30|||||||||1
1752797080000|2025-07-18 00:04:40|||||||||8
1752797090000|2025-07-18 00:04:50|||||||||1
1752797120000|2025-07-18 00:05:20|||||||||1
1752797130000|2025-07-18 00:05:30|||||||||1
1752797140000|2025-07-18 00:05:40|||||||||1
1752797190000|2025-07-18 00:06:30|||||||||1
1752797210000|2025-07-18 00:06:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1752797230000|2025-07-18 00:07:10|||||||||2
1752797250000|2025-07-18 00:07:30|||||||||1
1752797260000|2025-07-18 00:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1752797280000|2025-07-18 00:08:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|5
1752797300000|2025-07-18 00:08:20|||||||||1
1752797310000|2025-07-18 00:08:30|||||||||7
1752797350000|2025-07-18 00:09:10|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|1
1752797360000|2025-07-18 00:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1752797370000|2025-07-18 00:09:30|||||||||3
1752797380000|2025-07-18 00:09:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752797400000|2025-07-18 00:10:00|||||||||3
1752797410000|2025-07-18 00:10:10|||||||||4
1752797440000|2025-07-18 00:10:40|||||||||1
1752797500000|2025-07-18 00:11:40|||||||||1
1752797550000|2025-07-18 00:12:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|23
1752797600000|2025-07-18 00:13:20|||||||||1
1752797700000|2025-07-18 00:15:00|||||||||3
1752797710000|2025-07-18 00:15:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|6
1752797720000|2025-07-18 00:15:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1752797730000|2025-07-18 00:15:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1752797740000|2025-07-18 00:15:40|||||||||20
1752797750000|2025-07-18 00:15:50|||||||||1
1752797760000|2025-07-18 00:16:00|||||||||1
1752797790000|2025-07-18 00:16:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1752797800000|2025-07-18 00:16:40|||||||||7
1752797820000|2025-07-18 00:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1752797880000|2025-07-18 00:18:00|||||||||31
1752797900000|2025-07-18 00:18:20|||||||||4
1752797920000|2025-07-18 00:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1752797960000|2025-07-18 00:19:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|5
1752797970000|2025-07-18 00:19:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752798020000|2025-07-18 00:20:20|||||||||2
1752798060000|2025-07-18 00:21:00|||||||||1
1752798150000|2025-07-18 00:22:30|||||||||8
1752798180000|2025-07-18 00:23:00|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|42
1752798190000|2025-07-18 00:23:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|4
1752798200000|2025-07-18 00:23:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1752798210000|2025-07-18 00:23:30|||||||||1
1752798220000|2025-07-18 00:23:40|||||||||1
1752798250000|2025-07-18 00:24:10|||||||||15
1752798260000|2025-07-18 00:24:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|2
1752798270000|2025-07-18 00:24:30|||||||||1
1752798280000|2025-07-18 00:24:40|11502|11498|11502|11498|11502|11498|11502|11498|8
1752798300000|2025-07-18 00:25:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|12
1752798350000|2025-07-18 00:25:50|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|18
1752798360000|2025-07-18 00:26:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|9
1752798370000|2025-07-18 00:26:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1752798380000|2025-07-18 00:26:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|10
1752798420000|2025-07-18 00:27:00|||||||||8
1752798440000|2025-07-18 00:27:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|46
1752798470000|2025-07-18 00:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1752798480000|2025-07-18 00:28:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1752798670000|2025-07-18 00:31:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|18
1752798690000|2025-07-18 00:31:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|6
1752798700000|2025-07-18 00:31:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1752798760000|2025-07-18 00:32:40|||||||||3
1752798770000|2025-07-18 00:32:50|||||||||3
1752798780000|2025-07-18 00:33:00|||||||||2
1752798790000|2025-07-18 00:33:10|||||||||3
1752798830000|2025-07-18 00:33:50|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|17
1752798840000|2025-07-18 00:34:00|||||||||5
1752798850000|2025-07-18 00:34:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11502|11498|41
1752798880000|2025-07-18 00:34:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1752798890000|2025-07-18 00:34:50|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|3
1752798900000|2025-07-18 00:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752798970000|2025-07-18 00:36:10|||||||||2
1752799020000|2025-07-18 00:37:00|||||||||8
1752799060000|2025-07-18 00:37:40|||||||||3
1752799070000|2025-07-18 00:37:50|||||||||39
1752799150000|2025-07-18 00:39:10|||||||||1
1752799160000|2025-07-18 00:39:20|||||||||1
1752799210000|2025-07-18 00:40:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1752799250000|2025-07-18 00:40:50|||||||||1
1752799260000|2025-07-18 00:41:00|||||||||1
1752799310000|2025-07-18 00:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1752799330000|2025-07-18 00:42:10|||||||||25
1752799350000|2025-07-18 00:42:30|||||||||1
1752799360000|2025-07-18 00:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1752799400000|2025-07-18 00:43:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|9
1752799490000|2025-07-18 00:44:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|20
1752799540000|2025-07-18 00:45:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1752799580000|2025-07-18 00:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752799640000|2025-07-18 00:47:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1752799730000|2025-07-18 00:48:50|||||||||1
1752799760000|2025-07-18 00:49:20|||||||||1
1752799790000|2025-07-18 00:49:50|||||||||1
1752799850000|2025-07-18 00:50:50|||||||||1
1752799880000|2025-07-18 00:51:20|||||||||1
1752799910000|2025-07-18 00:51:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|18
1752799920000|2025-07-18 00:52:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1752799930000|2025-07-18 00:52:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|5
1752799970000|2025-07-18 00:52:50|||||||||2
1752799980000|2025-07-18 00:53:00|||||||||2
1752800000000|2025-07-18 00:53:20|||||||||3
1752800030000|2025-07-18 00:53:50|||||||||1
1752800040000|2025-07-18 00:54:00|||||||||2
1752800060000|2025-07-18 00:54:20|||||||||3
1752800080000|2025-07-18 00:54:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|2
1752800100000|2025-07-18 00:55:00|||||||||5
1752800110000|2025-07-18 00:55:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1752800120000|2025-07-18 00:55:20|||||||||3
1752800140000|2025-07-18 00:55:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|30
1752800160000|2025-07-18 00:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1752800180000|2025-07-18 00:56:20|||||||||8
1752800210000|2025-07-18 00:56:50|||||||||1
1752800240000|2025-07-18 00:57:20|||||||||1
1752800250000|2025-07-18 00:57:30|11502|11498|11502|11498|11502|11498|11502|11498|23
1752800260000|2025-07-18 00:57:40|||||||||17
1752800290000|2025-07-18 00:58:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|12
1752800300000|2025-07-18 00:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1752800310000|2025-07-18 00:58:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1752800320000|2025-07-18 00:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1752800340000|2025-07-18 00:59:00|||||||||8
1752800350000|2025-07-18 00:59:10|||||||||50
1752800420000|2025-07-18 01:00:20|||||||||3
1752800430000|2025-07-18 01:00:30|||||||||8
1752800450000|2025-07-18 01:00:50|||||||||2
1752800470000|2025-07-18 01:01:10|||||||||7
1752800480000|2025-07-18 01:01:20|||||||||1
1752800500000|2025-07-18 01:01:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1752800510000|2025-07-18 01:01:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|13
1752800530000|2025-07-18 01:02:10|||||||||1
1752800540000|2025-07-18 01:02:20|||||||||2
1752800570000|2025-07-18 01:02:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|36
1752800580000|2025-07-18 01:03:00|||||||||16
1752800590000|2025-07-18 01:03:10|||||||||12
1752800600000|2025-07-18 01:03:20|||||||||1
1752800640000|2025-07-18 01:04:00|||||||||1
1752800660000|2025-07-18 01:04:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1752800690000|2025-07-18 01:04:50|||||||||3
1752800700000|2025-07-18 01:05:00|||||||||13
1752800720000|2025-07-18 01:05:20|||||||||1
1752800730000|2025-07-18 01:05:30|||||||||17
1752800750000|2025-07-18 01:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1752800780000|2025-07-18 01:06:20|||||||||1
1752800810000|2025-07-18 01:06:50|||||||||1
1752800840000|2025-07-18 01:07:20|||||||||1
1752800870000|2025-07-18 01:07:50|||||||||2
1752800930000|2025-07-18 01:08:50|||||||||21
1752800950000|2025-07-18 01:09:10|||||||||3
1752800960000|2025-07-18 01:09:20|||||||||2
1752800970000|2025-07-18 01:09:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|17
1752800980000|2025-07-18 01:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1752801000000|2025-07-18 01:10:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1752801020000|2025-07-18 01:10:20|||||||||1
1752801050000|2025-07-18 01:10:50|||||||||1
1752801060000|2025-07-18 01:11:00|||||||||1
1752801080000|2025-07-18 01:11:20|||||||||1
1752801100000|2025-07-18 01:11:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1752801110000|2025-07-18 01:11:50|||||||||3
1752801140000|2025-07-18 01:12:20|||||||||1
1752801150000|2025-07-18 01:12:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1752801160000|2025-07-18 01:12:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1752801200000|2025-07-18 01:13:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1752801220000|2025-07-18 01:13:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|8
1752801240000|2025-07-18 01:14:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1752801250000|2025-07-18 01:14:10|||||||||2
1752801260000|2025-07-18 01:14:20|||||||||3
1752801270000|2025-07-18 01:14:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|28
1752801320000|2025-07-18 01:15:20|||||||||1
1752801350000|2025-07-18 01:15:50|||||||||1
1752801380000|2025-07-18 01:16:20|||||||||1
1752801400000|2025-07-18 01:16:40|||||||||9
1752801410000|2025-07-18 01:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1752801420000|2025-07-18 01:17:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|7
1752801450000|2025-07-18 01:17:30|||||||||2
1752801500000|2025-07-18 01:18:20|||||||||1
1752801510000|2025-07-18 01:18:30|||||||||1
1752801530000|2025-07-18 01:18:50|||||||||3
1752801540000|2025-07-18 01:19:00|||||||||3
1752801560000|2025-07-18 01:19:20|||||||||1
1752801590000|2025-07-18 01:19:50|||||||||3
1752801620000|2025-07-18 01:20:20|||||||||1
1752801650000|2025-07-18 01:20:50|||||||||1
1752801680000|2025-07-18 01:21:20|||||||||25
1752801690000|2025-07-18 01:21:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|36
1752801700000|2025-07-18 01:21:40|||||||||1
1752801720000|2025-07-18 01:22:00|||||||||1
1752801730000|2025-07-18 01:22:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1752801740000|2025-07-18 01:22:20|||||||||1
1752801750000|2025-07-18 01:22:30|||||||||2
1752801770000|2025-07-18 01:22:50|||||||||1
1752801800000|2025-07-18 01:23:20|||||||||2
1752801820000|2025-07-18 01:23:40|||||||||15
1752801830000|2025-07-18 01:23:50|||||||||1
1752801840000|2025-07-18 01:24:00|||||||||1
1752801850000|2025-07-18 01:24:10|||||||||1
1752801860000|2025-07-18 01:24:20|||||||||4
1752801880000|2025-07-18 01:24:40|||||||||2
1752801890000|2025-07-18 01:24:50|||||||||1
1752801900000|2025-07-18 01:25:00|||||||||2
1752801910000|2025-07-18 01:25:10|||||||||2
1752801920000|2025-07-18 01:25:20|||||||||2
1752801980000|2025-07-18 01:26:20|||||||||1
1752801990000|2025-07-18 01:26:30|||||||||5
1752802010000|2025-07-18 01:26:50|||||||||2
1752802040000|2025-07-18 01:27:20|||||||||1
1752802050000|2025-07-18 01:27:30|||||||||1
1752802060000|2025-07-18 01:27:40|||||||||7
1752802070000|2025-07-18 01:27:50|||||||||2
1752802100000|2025-07-18 01:28:20|||||||||2
1752802110000|2025-07-18 01:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1752802130000|2025-07-18 01:28:50|||||||||5
1752802150000|2025-07-18 01:29:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|10
1752802160000|2025-07-18 01:29:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1752802170000|2025-07-18 01:29:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|11
1752802190000|2025-07-18 01:29:50|||||||||16
1752802230000|2025-07-18 01:30:30|||||||||1
1752802240000|2025-07-18 01:30:40|||||||||1
1752802250000|2025-07-18 01:30:50|||||||||2
1752802270000|2025-07-18 01:31:10|||||||||1
1752802280000|2025-07-18 01:31:20|||||||||1
1752802310000|2025-07-18 01:31:50|||||||||1
1752802320000|2025-07-18 01:32:00|||||||||45
1752802340000|2025-07-18 01:32:20|||||||||2
1752802350000|2025-07-18 01:32:30|||||||||15
1752802360000|2025-07-18 01:32:40|||||||||2
1752802370000|2025-07-18 01:32:50|||||||||3
1752802400000|2025-07-18 01:33:20|||||||||1
1752802430000|2025-07-18 01:33:50|||||||||2
1752802440000|2025-07-18 01:34:00|||||||||1
1752802460000|2025-07-18 01:34:20|||||||||1
1752802520000|2025-07-18 01:35:20|||||||||2
1752802540000|2025-07-18 01:35:40|||||||||2
1752802550000|2025-07-18 01:35:50|||||||||7
1752802580000|2025-07-18 01:36:20|||||||||3
1752802600000|2025-07-18 01:36:40|||||||||3
1752802610000|2025-07-18 01:36:50|||||||||4
1752802620000|2025-07-18 01:37:00|||||||||1
1752802630000|2025-07-18 01:37:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1752802640000|2025-07-18 01:37:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|15
1752802660000|2025-07-18 01:37:40|||||||||1
1752802670000|2025-07-18 01:37:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1752802690000|2025-07-18 01:38:10|||||||||1
1752802700000|2025-07-18 01:38:20|||||||||2
1752802710000|2025-07-18 01:38:30|||||||||2
1752802720000|2025-07-18 01:38:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|11
1752802730000|2025-07-18 01:38:50|||||||||1
1752802760000|2025-07-18 01:39:20|||||||||1
1752802790000|2025-07-18 01:39:50|||||||||1
1752802810000|2025-07-18 01:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1752802830000|2025-07-18 01:40:30|||||||||1
1752802850000|2025-07-18 01:40:50|||||||||2
1752802860000|2025-07-18 01:41:00|||||||||1
1752802880000|2025-07-18 01:41:20|||||||||2
1752802910000|2025-07-18 01:41:50|||||||||2
1752802920000|2025-07-18 01:42:00|||||||||1
1752802940000|2025-07-18 01:42:20|||||||||2
1752802970000|2025-07-18 01:42:50|||||||||3
1752803000000|2025-07-18 01:43:20|||||||||2
1752803050000|2025-07-18 01:44:10|||||||||49
1752803090000|2025-07-18 01:44:50|||||||||1
1752803100000|2025-07-18 01:45:00|||||||||10
1752803120000|2025-07-18 01:45:20|||||||||7
1752803130000|2025-07-18 01:45:30|||||||||1
1752803140000|2025-07-18 01:45:40|||||||||3
1752803150000|2025-07-18 01:45:50|||||||||1
1752803180000|2025-07-18 01:46:20|||||||||1
1752803190000|2025-07-18 01:46:30|||||||||4
1752803210000|2025-07-18 01:46:50|||||||||1
1752803220000|2025-07-18 01:47:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1752803270000|2025-07-18 01:47:50|||||||||1
1752803300000|2025-07-18 01:48:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|49
1752803310000|2025-07-18 01:48:30|||||||||2
1752803350000|2025-07-18 01:49:10|||||||||1
1752803360000|2025-07-18 01:49:20|||||||||1
1752803390000|2025-07-18 01:49:50|||||||||1
1752803410000|2025-07-18 01:50:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1752803420000|2025-07-18 01:50:20|||||||||6
1752803430000|2025-07-18 01:50:30|||||||||3
1752803440000|2025-07-18 01:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1752803450000|2025-07-18 01:50:50|||||||||1
1752803460000|2025-07-18 01:51:00|||||||||15
1752803480000|2025-07-18 01:51:20|||||||||1
1752803510000|2025-07-18 01:51:50|||||||||2
1752803540000|2025-07-18 01:52:20|||||||||1
1752803550000|2025-07-18 01:52:30|||||||||4
1752803560000|2025-07-18 01:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1752803570000|2025-07-18 01:52:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1752803600000|2025-07-18 01:53:20|||||||||1
1752803630000|2025-07-18 01:53:50|||||||||1
1752803660000|2025-07-18 01:54:20|||||||||2
1752803690000|2025-07-18 01:54:50|||||||||1
1752803720000|2025-07-18 01:55:20|||||||||3
1752803750000|2025-07-18 01:55:50|||||||||2
1752803780000|2025-07-18 01:56:20|||||||||1
1752803810000|2025-07-18 01:56:50|||||||||1
1752803840000|2025-07-18 01:57:20|||||||||1
1752803870000|2025-07-18 01:57:50|||||||||1
1752803900000|2025-07-18 01:58:20|||||||||2
1752803930000|2025-07-18 01:58:50|||||||||1
1752803960000|2025-07-18 01:59:20|||||||||1
1752803990000|2025-07-18 01:59:50|||||||||2
1752804000000|2025-07-18 02:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1752804010000|2025-07-18 02:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1752804020000|2025-07-18 02:00:20|||||||||1
1752804040000|2025-07-18 02:00:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1752804070000|2025-07-18 02:01:10|||||||||1
1752804080000|2025-07-18 02:01:20|||||||||1
1752804100000|2025-07-18 02:01:40|||||||||3
1752804110000|2025-07-18 02:01:50|||||||||3
1752804120000|2025-07-18 02:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1752804140000|2025-07-18 02:02:20|||||||||3
1752804160000|2025-07-18 02:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1752804170000|2025-07-18 02:02:50|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|8
1752804180000|2025-07-18 02:03:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1752804190000|2025-07-18 02:03:10|||||||||1
1752804200000|2025-07-18 02:03:20|||||||||3
1752804220000|2025-07-18 02:03:40|||||||||1
1752804230000|2025-07-18 02:03:50|||||||||2
1752804260000|2025-07-18 02:04:20|||||||||1
1752804290000|2025-07-18 02:04:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1752804300000|2025-07-18 02:05:00|||||||||8
1752804320000|2025-07-18 02:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1752804350000|2025-07-18 02:05:50|||||||||1
1752804410000|2025-07-18 02:06:50|||||||||2
1752804440000|2025-07-18 02:07:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|4
1752804450000|2025-07-18 02:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1752804470000|2025-07-18 02:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1752804480000|2025-07-18 02:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1752804490000|2025-07-18 02:08:10|||||||||6
1752804500000|2025-07-18 02:08:20|||||||||2
1752804510000|2025-07-18 02:08:30|||||||||2
1752804520000|2025-07-18 02:08:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|27
1752804530000|2025-07-18 02:08:50|||||||||32
1752804540000|2025-07-18 02:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1752804550000|2025-07-18 02:09:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|8
1752804560000|2025-07-18 02:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1752804590000|2025-07-18 02:09:50|||||||||1
1752804620000|2025-07-18 02:10:20|||||||||1
1752804650000|2025-07-18 02:10:50|||||||||1
1752804680000|2025-07-18 02:11:20|||||||||1
1752804710000|2025-07-18 02:11:50|||||||||1
1752804740000|2025-07-18 02:12:20|||||||||2
1752804770000|2025-07-18 02:12:50|||||||||1
1752804800000|2025-07-18 02:13:20|||||||||1
1752804830000|2025-07-18 02:13:50|||||||||1
1752804860000|2025-07-18 02:14:20|||||||||1
1752804890000|2025-07-18 02:14:50|||||||||24
1752804910000|2025-07-18 02:15:10|||||||||3
1752804920000|2025-07-18 02:15:20|||||||||1
1752804950000|2025-07-18 02:15:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|15
1752804970000|2025-07-18 02:16:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1752805010000|2025-07-18 02:16:50|||||||||3
1752805040000|2025-07-18 02:17:20|||||||||1
1752805070000|2025-07-18 02:17:50|||||||||2
1752805100000|2025-07-18 02:18:20|||||||||1
1752805130000|2025-07-18 02:18:50|||||||||1
1752805160000|2025-07-18 02:19:20|||||||||2
1752805220000|2025-07-18 02:20:20|||||||||2
1752805230000|2025-07-18 02:20:30|||||||||3
1752805250000|2025-07-18 02:20:50|||||||||4
1752805280000|2025-07-18 02:21:20|||||||||1
1752805300000|2025-07-18 02:21:40|||||||||5
1752805310000|2025-07-18 02:21:50|||||||||2
1752805340000|2025-07-18 02:22:20|||||||||1
1752805350000|2025-07-18 02:22:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1752805360000|2025-07-18 02:22:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|9
1752805380000|2025-07-18 02:23:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|12
1752805430000|2025-07-18 02:23:50|||||||||1
1752805470000|2025-07-18 02:24:30|||||||||1
1752805480000|2025-07-18 02:24:40|||||||||1
1752805490000|2025-07-18 02:24:50|||||||||2
1752805520000|2025-07-18 02:25:20|||||||||1
1752805550000|2025-07-18 02:25:50|||||||||22
1752805570000|2025-07-18 02:26:10|||||||||3
1752805580000|2025-07-18 02:26:20|||||||||1
1752805590000|2025-07-18 02:26:30|||||||||9
1752805610000|2025-07-18 02:26:50|||||||||3
1752805640000|2025-07-18 02:27:20|||||||||1
1752805670000|2025-07-18 02:27:50|||||||||1
1752805700000|2025-07-18 02:28:20|||||||||1
1752805710000|2025-07-18 02:28:30|||||||||1
1752805730000|2025-07-18 02:28:50|||||||||2
1752805760000|2025-07-18 02:29:20|||||||||1
1752805790000|2025-07-18 02:29:50|||||||||1
1752805820000|2025-07-18 02:30:20|||||||||2
1752805850000|2025-07-18 02:30:50|||||||||1
1752805880000|2025-07-18 02:31:20|||||||||15
1752805910000|2025-07-18 02:31:50|||||||||2
1752805940000|2025-07-18 02:32:20|||||||||1
1752805970000|2025-07-18 02:32:50|||||||||2
1752806030000|2025-07-18 02:33:50|||||||||1
1752806060000|2025-07-18 02:34:20|||||||||2
1752806090000|2025-07-18 02:34:50|||||||||1
1752806110000|2025-07-18 02:35:10|||||||||2
1752806120000|2025-07-18 02:35:20|||||||||1
1752806150000|2025-07-18 02:35:50|||||||||2
1752806160000|2025-07-18 02:36:00|||||||||66
1752806180000|2025-07-18 02:36:20|||||||||17
1752806200000|2025-07-18 02:36:40|||||||||9
1752806210000|2025-07-18 02:36:50|||||||||1
1752806240000|2025-07-18 02:37:20|||||||||1
1752806270000|2025-07-18 02:37:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1752806280000|2025-07-18 02:38:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|13
1752806290000|2025-07-18 02:38:10|||||||||1
1752806300000|2025-07-18 02:38:20|||||||||3
1752806310000|2025-07-18 02:38:30|||||||||2
1752806330000|2025-07-18 02:38:50|||||||||4
1752806340000|2025-07-18 02:39:00|||||||||1
1752806350000|2025-07-18 02:39:10|||||||||1
1752806360000|2025-07-18 02:39:20|||||||||1
1752806390000|2025-07-18 02:39:50|||||||||3
1752806410000|2025-07-18 02:40:10|||||||||1
1752806420000|2025-07-18 02:40:20|||||||||1
1752806440000|2025-07-18 02:40:40|||||||||1
1752806450000|2025-07-18 02:40:50|||||||||3
1752806470000|2025-07-18 02:41:10|||||||||101
1752806480000|2025-07-18 02:41:20|||||||||2
1752806510000|2025-07-18 02:41:50|||||||||1
1752806530000|2025-07-18 02:42:10|||||||||2
1752806540000|2025-07-18 02:42:20|||||||||16
1752806550000|2025-07-18 02:42:30|||||||||2
1752806560000|2025-07-18 02:42:40|||||||||13
1752806570000|2025-07-18 02:42:50|||||||||2
1752806600000|2025-07-18 02:43:20|||||||||2
1752806630000|2025-07-18 02:43:50|||||||||5
1752806640000|2025-07-18 02:44:00|||||||||2
1752806650000|2025-07-18 02:44:10|||||||||11
1752806660000|2025-07-18 02:44:20|||||||||1
1752806690000|2025-07-18 02:44:50|||||||||1
1752806720000|2025-07-18 02:45:20|||||||||2
1752806750000|2025-07-18 02:45:50|||||||||1
1752806770000|2025-07-18 02:46:10|||||||||4
1752806810000|2025-07-18 02:46:50|||||||||2
1752806820000|2025-07-18 02:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1752806830000|2025-07-18 02:47:10|||||||||4
1752806840000|2025-07-18 02:47:20|||||||||7
1752806850000|2025-07-18 02:47:30|||||||||1
1752806860000|2025-07-18 02:47:40|||||||||5
1752806870000|2025-07-18 02:47:50|||||||||1
1752806900000|2025-07-18 02:48:20|||||||||1
1752806930000|2025-07-18 02:48:50|||||||||1
1752806950000|2025-07-18 02:49:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|25
1752806960000|2025-07-18 02:49:20|||||||||1
1752806990000|2025-07-18 02:49:50|||||||||1
1752807010000|2025-07-18 02:50:10|||||||||1
1752807020000|2025-07-18 02:50:20|||||||||1
1752807050000|2025-07-18 02:50:50|||||||||1
1752807080000|2025-07-18 02:51:20|||||||||1
1752807110000|2025-07-18 02:51:50|||||||||1
1752807140000|2025-07-18 02:52:20|||||||||2
1752807170000|2025-07-18 02:52:50|||||||||1
1752807200000|2025-07-18 02:53:20|||||||||1
1752807220000|2025-07-18 02:53:40|||||||||3
1752807230000|2025-07-18 02:53:50|||||||||5
1752807240000|2025-07-18 02:54:00|||||||||2
1752807250000|2025-07-18 02:54:10|||||||||8
1752807260000|2025-07-18 02:54:20|||||||||1
1752807290000|2025-07-18 02:54:50|||||||||2
1752807310000|2025-07-18 02:55:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|24
1752807320000|2025-07-18 02:55:20|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|19
1752807330000|2025-07-18 02:55:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1752807340000|2025-07-18 02:55:40|||||||||2
1752807350000|2025-07-18 02:55:50|||||||||2
1752807360000|2025-07-18 02:56:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1752807370000|2025-07-18 02:56:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1752807410000|2025-07-18 02:56:50|||||||||1
1752807420000|2025-07-18 02:57:00|||||||||31
1752807430000|2025-07-18 02:57:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1752807440000|2025-07-18 02:57:20|||||||||1
1752807470000|2025-07-18 02:57:50|||||||||2
1752807500000|2025-07-18 02:58:20|||||||||1
1752807530000|2025-07-18 02:58:50|||||||||1
1752807540000|2025-07-18 02:59:00|||||||||1
1752807560000|2025-07-18 02:59:20|||||||||2
1752807600000|2025-07-18 03:00:00|||||||||35
1752807630000|2025-07-18 03:00:30|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|30
1752807640000|2025-07-18 03:00:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|2
1752807660000|2025-07-18 03:01:00|||||||||4
1752807670000|2025-07-18 03:01:10|||||||||1
1752807680000|2025-07-18 03:01:20|||||||||1
1752807690000|2025-07-18 03:01:30|||||||||1
1752807700000|2025-07-18 03:01:40|||||||||1
1752807710000|2025-07-18 03:01:50|||||||||1
1752807740000|2025-07-18 03:02:20|||||||||1
1752807770000|2025-07-18 03:02:50|||||||||1
1752807800000|2025-07-18 03:03:20|||||||||2
1752807830000|2025-07-18 03:03:50|||||||||1
1752807870000|2025-07-18 03:04:30|||||||||2
1752807880000|2025-07-18 03:04:40|||||||||5
1752807890000|2025-07-18 03:04:50|||||||||2
1752807900000|2025-07-18 03:05:00|||||||||1
1752807920000|2025-07-18 03:05:20|||||||||1
1752807950000|2025-07-18 03:05:50|||||||||2
1752807980000|2025-07-18 03:06:20|||||||||4
1752807990000|2025-07-18 03:06:30|||||||||2
1752808000000|2025-07-18 03:06:40|||||||||1
1752808010000|2025-07-18 03:06:50|||||||||3
1752808030000|2025-07-18 03:07:10|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|81
1752808070000|2025-07-18 03:07:50|||||||||1
1752808100000|2025-07-18 03:08:20|||||||||1
1752808110000|2025-07-18 03:08:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|15
1752808160000|2025-07-18 03:09:20|||||||||3
1752808170000|2025-07-18 03:09:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|13
1752808190000|2025-07-18 03:09:50|||||||||1
1752808220000|2025-07-18 03:10:20|||||||||1
1752808230000|2025-07-18 03:10:30|||||||||9
1752808240000|2025-07-18 03:10:40|||||||||2
1752808250000|2025-07-18 03:10:50|||||||||1
1752808270000|2025-07-18 03:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1752808280000|2025-07-18 03:11:20|||||||||1
1752808290000|2025-07-18 03:11:30|||||||||1
1752808300000|2025-07-18 03:11:40|||||||||1
1752808310000|2025-07-18 03:11:50|||||||||1
1752808340000|2025-07-18 03:12:20|||||||||1
1752808350000|2025-07-18 03:12:30|||||||||8
1752808360000|2025-07-18 03:12:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|7
1752808430000|2025-07-18 03:13:50|||||||||42
1752808450000|2025-07-18 03:14:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|7
1752808460000|2025-07-18 03:14:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1752808490000|2025-07-18 03:14:50|||||||||1
1752808500000|2025-07-18 03:15:00|||||||||2
1752808510000|2025-07-18 03:15:10|||||||||1
1752808520000|2025-07-18 03:15:20|||||||||3
1752808530000|2025-07-18 03:15:30|||||||||1
1752808540000|2025-07-18 03:15:40|||||||||2
1752808550000|2025-07-18 03:15:50|||||||||2
1752808560000|2025-07-18 03:16:00|||||||||1
1752808570000|2025-07-18 03:16:10|||||||||3
1752808580000|2025-07-18 03:16:20|||||||||2
1752808590000|2025-07-18 03:16:30|||||||||5
1752808610000|2025-07-18 03:16:50|||||||||3
1752808620000|2025-07-18 03:17:00|||||||||1
1752808640000|2025-07-18 03:17:20|||||||||3
1752808650000|2025-07-18 03:17:30|||||||||13
1752808660000|2025-07-18 03:17:40|||||||||1
1752808670000|2025-07-18 03:17:50|||||||||1
1752808680000|2025-07-18 03:18:00|||||||||1
1752808690000|2025-07-18 03:18:10|||||||||1
1752808700000|2025-07-18 03:18:20|||||||||3
1752808720000|2025-07-18 03:18:40|||||||||1
1752808730000|2025-07-18 03:18:50|||||||||2
1752808740000|2025-07-18 03:19:00|||||||||1
1752808750000|2025-07-18 03:19:10|||||||||1
1752808760000|2025-07-18 03:19:20|||||||||1
1752808770000|2025-07-18 03:19:30|||||||||2
1752808780000|2025-07-18 03:19:40|||||||||2
1752808790000|2025-07-18 03:19:50|||||||||2
1752808800000|2025-07-18 03:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1752808820000|2025-07-18 03:20:20|||||||||8
1752808830000|2025-07-18 03:20:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1752808850000|2025-07-18 03:20:50|||||||||1
1752808860000|2025-07-18 03:21:00|||||||||1
1752808870000|2025-07-18 03:21:10|||||||||1
1752808880000|2025-07-18 03:21:20|||||||||2
1752808900000|2025-07-18 03:21:40|||||||||1
1752808910000|2025-07-18 03:21:50|||||||||2
1752808920000|2025-07-18 03:22:00|||||||||1
1752808930000|2025-07-18 03:22:10|||||||||200
1752808940000|2025-07-18 03:22:20|||||||||1
1752808960000|2025-07-18 03:22:40|||||||||1
1752808970000|2025-07-18 03:22:50|||||||||1
1752808980000|2025-07-18 03:23:00|||||||||1
1752808990000|2025-07-18 03:23:10|||||||||1
1752809000000|2025-07-18 03:23:20|||||||||1
1752809010000|2025-07-18 03:23:30|||||||||1
1752809020000|2025-07-18 03:23:40|||||||||57
1752809040000|2025-07-18 03:24:00|||||||||1
1752809060000|2025-07-18 03:24:20|||||||||3
1752809070000|2025-07-18 03:24:30|||||||||1
1752809080000|2025-07-18 03:24:40|||||||||1
1752809090000|2025-07-18 03:24:50|||||||||24
1752809100000|2025-07-18 03:25:00|||||||||1
1752809110000|2025-07-18 03:25:10|||||||||7
1752809120000|2025-07-18 03:25:20|||||||||2
1752809140000|2025-07-18 03:25:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1752809150000|2025-07-18 03:25:50|||||||||1
1752809160000|2025-07-18 03:26:00|||||||||1
1752809170000|2025-07-18 03:26:10|||||||||1
1752809180000|2025-07-18 03:26:20|||||||||2
1752809200000|2025-07-18 03:26:40|||||||||1
1752809210000|2025-07-18 03:26:50|||||||||22
1752809220000|2025-07-18 03:27:00|||||||||1
1752809230000|2025-07-18 03:27:10|||||||||1
1752809250000|2025-07-18 03:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1752809260000|2025-07-18 03:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1752809270000|2025-07-18 03:27:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1752809280000|2025-07-18 03:28:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1752809300000|2025-07-18 03:28:20|||||||||3
1752809310000|2025-07-18 03:28:30|||||||||2
1752809330000|2025-07-18 03:28:50|||||||||2
1752809340000|2025-07-18 03:29:00|||||||||1
1752809350000|2025-07-18 03:29:10|||||||||1
1752809360000|2025-07-18 03:29:20|||||||||3
1752809380000|2025-07-18 03:29:40|||||||||1
1752809390000|2025-07-18 03:29:50|||||||||3
1752809400000|2025-07-18 03:30:00|||||||||1
1752809410000|2025-07-18 03:30:10|||||||||1
1752809420000|2025-07-18 03:30:20|||||||||2
1752809440000|2025-07-18 03:30:40|||||||||24
1752809450000|2025-07-18 03:30:50|||||||||29
1752809460000|2025-07-18 03:31:00|||||||||21
1752809470000|2025-07-18 03:31:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|1
1752809490000|2025-07-18 03:31:30|||||||||2
1752809500000|2025-07-18 03:31:40|||||||||5
1752809510000|2025-07-18 03:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1752809520000|2025-07-18 03:32:00|||||||||1
1752809530000|2025-07-18 03:32:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|4
1752809540000|2025-07-18 03:32:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|12
1752809550000|2025-07-18 03:32:30|||||||||1
1752809560000|2025-07-18 03:32:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|9
1752809570000|2025-07-18 03:32:50|||||||||1
1752809580000|2025-07-18 03:33:00|||||||||3
1752809600000|2025-07-18 03:33:20|||||||||2
1752809620000|2025-07-18 03:33:40|||||||||1
1752809630000|2025-07-18 03:33:50|||||||||3
1752809650000|2025-07-18 03:34:10|||||||||4
1752809660000|2025-07-18 03:34:20|||||||||4
1752809670000|2025-07-18 03:34:30|||||||||1
1752809680000|2025-07-18 03:34:40|||||||||3
1752809690000|2025-07-18 03:34:50|||||||||2
1752809700000|2025-07-18 03:35:00|||||||||4
1752809710000|2025-07-18 03:35:10|||||||||1
1752809720000|2025-07-18 03:35:20|||||||||1
1752809730000|2025-07-18 03:35:30|||||||||2
1752809740000|2025-07-18 03:35:40|||||||||1
1752809760000|2025-07-18 03:36:00|||||||||1
1752809770000|2025-07-18 03:36:10|||||||||1
1752809780000|2025-07-18 03:36:20|||||||||3
1752809790000|2025-07-18 03:36:30|||||||||1
1752809810000|2025-07-18 03:36:50|||||||||2
1752809820000|2025-07-18 03:37:00|||||||||2
1752809840000|2025-07-18 03:37:20|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|15
1752809860000|2025-07-18 03:37:40|||||||||1
1752809870000|2025-07-18 03:37:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|10
1752809890000|2025-07-18 03:38:10|||||||||1
1752809900000|2025-07-18 03:38:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1752809920000|2025-07-18 03:38:40|||||||||2
1752809930000|2025-07-18 03:38:50|||||||||2
1752809940000|2025-07-18 03:39:00|||||||||1
1752809950000|2025-07-18 03:39:10|||||||||1
1752809960000|2025-07-18 03:39:20|||||||||3
1752809970000|2025-07-18 03:39:30|||||||||1
1752809980000|2025-07-18 03:39:40|||||||||2
1752809990000|2025-07-18 03:39:50|||||||||2
1752810000000|2025-07-18 03:40:00|||||||||1
1752810010000|2025-07-18 03:40:10|||||||||1
1752810020000|2025-07-18 03:40:20|||||||||2
1752810030000|2025-07-18 03:40:30|||||||||1
1752810050000|2025-07-18 03:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1752810060000|2025-07-18 03:41:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1752810070000|2025-07-18 03:41:10|||||||||6
1752810080000|2025-07-18 03:41:20|||||||||8
1752810090000|2025-07-18 03:41:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|1
1752810100000|2025-07-18 03:41:40|||||||||5
1752810110000|2025-07-18 03:41:50|||||||||2
1752810130000|2025-07-18 03:42:10|||||||||1
1752810140000|2025-07-18 03:42:20|||||||||2
1752810150000|2025-07-18 03:42:30|||||||||1
1752810160000|2025-07-18 03:42:40|||||||||1
1752810170000|2025-07-18 03:42:50|||||||||2
1752810180000|2025-07-18 03:43:00|||||||||1
1752810190000|2025-07-18 03:43:10|||||||||1
1752810200000|2025-07-18 03:43:20|||||||||4
1752810210000|2025-07-18 03:43:30|||||||||1
1752810220000|2025-07-18 03:43:40|||||||||1
1752810230000|2025-07-18 03:43:50|||||||||1
1752810240000|2025-07-18 03:44:00|||||||||1
1752810250000|2025-07-18 03:44:10|||||||||1
1752810260000|2025-07-18 03:44:20|||||||||2
1752810270000|2025-07-18 03:44:30|||||||||1
1752810290000|2025-07-18 03:44:50|||||||||2
1752810300000|2025-07-18 03:45:00|||||||||2
1752810320000|2025-07-18 03:45:20|||||||||1
1752810340000|2025-07-18 03:45:40|||||||||16
1752810350000|2025-07-18 03:45:50|||||||||2
1752810380000|2025-07-18 03:46:20|||||||||1
1752810410000|2025-07-18 03:46:50|||||||||1
1752810440000|2025-07-18 03:47:20|||||||||2
1752810470000|2025-07-18 03:47:50|||||||||1
1752810500000|2025-07-18 03:48:20|||||||||1
1752810530000|2025-07-18 03:48:50|||||||||2
1752810590000|2025-07-18 03:49:50|||||||||1
1752810620000|2025-07-18 03:50:20|||||||||2
1752810640000|2025-07-18 03:50:40|||||||||6
1752810650000|2025-07-18 03:50:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|2
1752810680000|2025-07-18 03:51:20|||||||||1
1752810700000|2025-07-18 03:51:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1752810740000|2025-07-18 03:52:20|||||||||1
1752810760000|2025-07-18 03:52:40|||||||||6
1752810770000|2025-07-18 03:52:50|||||||||7
1752810800000|2025-07-18 03:53:20|||||||||1
1752810810000|2025-07-18 03:53:30|||||||||2
1752810860000|2025-07-18 03:54:20|||||||||2
1752810890000|2025-07-18 03:54:50|||||||||1
1752810920000|2025-07-18 03:55:20|||||||||1
1752810930000|2025-07-18 03:55:30|||||||||1
1752810950000|2025-07-18 03:55:50|||||||||2
1752810980000|2025-07-18 03:56:20|||||||||1
1752811000000|2025-07-18 03:56:40|||||||||18
1752811010000|2025-07-18 03:56:50|||||||||2
1752811040000|2025-07-18 03:57:20|||||||||1
1752811070000|2025-07-18 03:57:50|||||||||1
1752811090000|2025-07-18 03:58:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1752811100000|2025-07-18 03:58:20|11527|11523|11527|11523|11527|11523|11527|11523|4
1752811110000|2025-07-18 03:58:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1752811150000|2025-07-18 03:59:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|27
1752811160000|2025-07-18 03:59:20|11527|11523|11527|11523|11528.6|11524.6|11527|11523|9
1752811180000|2025-07-18 03:59:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1752811190000|2025-07-18 03:59:50|||||||||1
1752811220000|2025-07-18 04:00:20|||||||||1
1752811250000|2025-07-18 04:00:50|||||||||1
1752811260000|2025-07-18 04:01:00|||||||||1
1752811280000|2025-07-18 04:01:20|||||||||2
1752811290000|2025-07-18 04:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1752811300000|2025-07-18 04:01:40|||||||||5
1752811310000|2025-07-18 04:01:50|||||||||1
1752811320000|2025-07-18 04:02:00|||||||||1
1752811340000|2025-07-18 04:02:20|||||||||2
1752811380000|2025-07-18 04:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1752811430000|2025-07-18 04:03:50|||||||||1
1752811440000|2025-07-18 04:04:00|||||||||18
1752811450000|2025-07-18 04:04:10|||||||||79
1752811460000|2025-07-18 04:04:20|||||||||1
1752811490000|2025-07-18 04:04:50|||||||||1
1752811520000|2025-07-18 04:05:20|||||||||2
1752811550000|2025-07-18 04:05:50|||||||||1
1752811580000|2025-07-18 04:06:20|||||||||1
1752811610000|2025-07-18 04:06:50|||||||||1
1752811620000|2025-07-18 04:07:00|||||||||3
1752811640000|2025-07-18 04:07:20|||||||||1
1752811670000|2025-07-18 04:07:50|||||||||2
1752811680000|2025-07-18 04:08:00|||||||||1
1752811700000|2025-07-18 04:08:20|||||||||1
1752811730000|2025-07-18 04:08:50|||||||||1
1752811760000|2025-07-18 04:09:20|||||||||2
1752811790000|2025-07-18 04:09:50|||||||||1
1752811820000|2025-07-18 04:10:20|||||||||1
1752811850000|2025-07-18 04:10:50|||||||||2
1752811890000|2025-07-18 04:11:30|||||||||1
1752811910000|2025-07-18 04:11:50|||||||||1
1752811940000|2025-07-18 04:12:20|||||||||2
1752811970000|2025-07-18 04:12:50|||||||||1
1752811980000|2025-07-18 04:13:00|||||||||1
1752812000000|2025-07-18 04:13:20|||||||||2
1752812030000|2025-07-18 04:13:50|||||||||1
1752812060000|2025-07-18 04:14:20|||||||||1
1752812090000|2025-07-18 04:14:50|||||||||2
1752812110000|2025-07-18 04:15:10|||||||||1
1752812120000|2025-07-18 04:15:20|||||||||1
1752812150000|2025-07-18 04:15:50|||||||||1
1752812180000|2025-07-18 04:16:20|||||||||2
1752812210000|2025-07-18 04:16:50|||||||||1
1752812240000|2025-07-18 04:17:20|||||||||1
1752812250000|2025-07-18 04:17:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1752812300000|2025-07-18 04:18:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|134
1752812310000|2025-07-18 04:18:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1752812320000|2025-07-18 04:18:40|||||||||6
1752812330000|2025-07-18 04:18:50|||||||||26
1752812360000|2025-07-18 04:19:20|||||||||1
1752812390000|2025-07-18 04:19:50|||||||||1
1752812420000|2025-07-18 04:20:20|||||||||1
1752812450000|2025-07-18 04:20:50|||||||||1
1752812480000|2025-07-18 04:21:20|||||||||1
1752812510000|2025-07-18 04:21:50|||||||||2
1752812540000|2025-07-18 04:22:20|||||||||1
1752812570000|2025-07-18 04:22:50|||||||||1
1752812590000|2025-07-18 04:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1752812600000|2025-07-18 04:23:20|||||||||2
1752812630000|2025-07-18 04:23:50|||||||||1
1752812660000|2025-07-18 04:24:20|||||||||2
1752812700000|2025-07-18 04:25:00|||||||||10
1752812720000|2025-07-18 04:25:20|||||||||13
1752812750000|2025-07-18 04:25:50|||||||||1
1752812770000|2025-07-18 04:26:10|||||||||6
1752812780000|2025-07-18 04:26:20|||||||||1
1752812790000|2025-07-18 04:26:30|||||||||1
1752812810000|2025-07-18 04:26:50|||||||||1
1752812840000|2025-07-18 04:27:20|||||||||2
1752812870000|2025-07-18 04:27:50|||||||||2
1752812900000|2025-07-18 04:28:20|||||||||1
1752812930000|2025-07-18 04:28:50|||||||||5
1752812990000|2025-07-18 04:29:50|||||||||12
1752813020000|2025-07-18 04:30:20|||||||||1
1752813050000|2025-07-18 04:30:50|||||||||1
1752813080000|2025-07-18 04:31:20|||||||||2
1752813110000|2025-07-18 04:31:50|||||||||1
1752813130000|2025-07-18 04:32:10|||||||||2
1752813140000|2025-07-18 04:32:20|||||||||1
1752813170000|2025-07-18 04:32:50|||||||||2
1752813200000|2025-07-18 04:33:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1752813210000|2025-07-18 04:33:30|||||||||1
1752813220000|2025-07-18 04:33:40|||||||||1
1752813230000|2025-07-18 04:33:50|||||||||1
1752813260000|2025-07-18 04:34:20|||||||||2
1752813290000|2025-07-18 04:34:50|||||||||2
1752813320000|2025-07-18 04:35:20|||||||||2
1752813330000|2025-07-18 04:35:30|||||||||1
1752813350000|2025-07-18 04:35:50|||||||||1
1752813360000|2025-07-18 04:36:00|||||||||1
1752813380000|2025-07-18 04:36:20|||||||||2
1752813410000|2025-07-18 04:36:50|||||||||2
1752813440000|2025-07-18 04:37:20|||||||||1
1752813460000|2025-07-18 04:37:40|||||||||1
1752813470000|2025-07-18 04:37:50|||||||||1
1752813500000|2025-07-18 04:38:20|||||||||2
1752813510000|2025-07-18 04:38:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|14
1752813520000|2025-07-18 04:38:40|||||||||14
1752813560000|2025-07-18 04:39:20|||||||||1
1752813580000|2025-07-18 04:39:40|||||||||1
1752813590000|2025-07-18 04:39:50|||||||||2
1752813610000|2025-07-18 04:40:10|||||||||1
1752813620000|2025-07-18 04:40:20|||||||||1
1752813650000|2025-07-18 04:40:50|||||||||2
1752813680000|2025-07-18 04:41:20|||||||||1
1752813710000|2025-07-18 04:41:50|||||||||1
1752813730000|2025-07-18 04:42:10|||||||||1
1752813740000|2025-07-18 04:42:20|||||||||2
1752813760000|2025-07-18 04:42:40|||||||||1
1752813800000|2025-07-18 04:43:20|||||||||1
1752813830000|2025-07-18 04:43:50|||||||||2
1752813860000|2025-07-18 04:44:20|||||||||2
1752813870000|2025-07-18 04:44:30|||||||||1
1752813890000|2025-07-18 04:44:50|||||||||1
1752813920000|2025-07-18 04:45:20|||||||||3
1752813950000|2025-07-18 04:45:50|||||||||1
1752813980000|2025-07-18 04:46:20|||||||||3
1752814000000|2025-07-18 04:46:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1752814020000|2025-07-18 04:47:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|28
1752814040000|2025-07-18 04:47:20|||||||||1
1752814070000|2025-07-18 04:47:50|||||||||1
1752814100000|2025-07-18 04:48:20|||||||||1
1752814110000|2025-07-18 04:48:30|||||||||2
1752814130000|2025-07-18 04:48:50|||||||||1
1752814160000|2025-07-18 04:49:20|||||||||2
1752814180000|2025-07-18 04:49:40|||||||||1
1752814190000|2025-07-18 04:49:50|||||||||1
1752814200000|2025-07-18 04:50:00|||||||||1
1752814210000|2025-07-18 04:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1752814240000|2025-07-18 04:50:40|||||||||1
1752814250000|2025-07-18 04:50:50|||||||||23
1752814270000|2025-07-18 04:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1752814280000|2025-07-18 04:51:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|10
1752814320000|2025-07-18 04:52:00|||||||||13
1752814330000|2025-07-18 04:52:10|||||||||2
1752814340000|2025-07-18 04:52:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|17
1752814350000|2025-07-18 04:52:30|||||||||10
1752814370000|2025-07-18 04:52:50|||||||||1
1752814400000|2025-07-18 04:53:20|||||||||2
1752814430000|2025-07-18 04:53:50|||||||||1
1752814440000|2025-07-18 04:54:00|||||||||5
1752814460000|2025-07-18 04:54:20|||||||||1
1752814490000|2025-07-18 04:54:50|||||||||2
1752814520000|2025-07-18 04:55:20|||||||||1
1752814550000|2025-07-18 04:55:50|||||||||1
1752814580000|2025-07-18 04:56:20|||||||||1
1752814610000|2025-07-18 04:56:50|||||||||1
1752814640000|2025-07-18 04:57:20|||||||||1
1752814650000|2025-07-18 04:57:30|||||||||11
1752814670000|2025-07-18 04:57:50|||||||||2
1752814700000|2025-07-18 04:58:20|||||||||1
1752814730000|2025-07-18 04:58:50|||||||||24
1752814760000|2025-07-18 04:59:20|||||||||1
1752814770000|2025-07-18 04:59:30|||||||||1
1752814790000|2025-07-18 04:59:50|||||||||2
1752814800000|2025-07-18 05:00:00|||||||||3
1752814820000|2025-07-18 05:00:20|||||||||2
1752814840000|2025-07-18 05:00:40|||||||||1
1752814860000|2025-07-18 05:01:00|||||||||1
1752814870000|2025-07-18 05:01:10|||||||||1
1752814880000|2025-07-18 05:01:20|||||||||1
1752814910000|2025-07-18 05:01:50|||||||||2
1752814930000|2025-07-18 05:02:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1752814940000|2025-07-18 05:02:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1752814970000|2025-07-18 05:02:50|||||||||2
1752815000000|2025-07-18 05:03:20|||||||||2
1752815030000|2025-07-18 05:03:50|||||||||19
1752815050000|2025-07-18 05:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1752815060000|2025-07-18 05:04:20|||||||||3
1752815070000|2025-07-18 05:04:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1752815100000|2025-07-18 05:05:00|||||||||1
1752815150000|2025-07-18 05:05:50|||||||||1
1752815160000|2025-07-18 05:06:00|||||||||2
1752815170000|2025-07-18 05:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1752815180000|2025-07-18 05:06:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|53
1752815210000|2025-07-18 05:06:50|||||||||1
1752815230000|2025-07-18 05:07:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1752815270000|2025-07-18 05:07:50|||||||||1
1752815290000|2025-07-18 05:08:10|||||||||2
1752815300000|2025-07-18 05:08:20|||||||||1
1752815330000|2025-07-18 05:08:50|||||||||2
1752815350000|2025-07-18 05:09:10|||||||||2
1752815360000|2025-07-18 05:09:20|||||||||29
1752815380000|2025-07-18 05:09:40|||||||||1
1752815420000|2025-07-18 05:10:20|||||||||1
1752815450000|2025-07-18 05:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1752815460000|2025-07-18 05:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1752815470000|2025-07-18 05:11:10|||||||||1
1752815480000|2025-07-18 05:11:20|||||||||2
1752815490000|2025-07-18 05:11:30|||||||||1
1752815500000|2025-07-18 05:11:40|||||||||1
1752815510000|2025-07-18 05:11:50|||||||||1
1752815540000|2025-07-18 05:12:20|||||||||1
1752815570000|2025-07-18 05:12:50|||||||||2
1752815590000|2025-07-18 05:13:10|||||||||2
1752815600000|2025-07-18 05:13:20|||||||||3
1752815610000|2025-07-18 05:13:30|||||||||2
1752815620000|2025-07-18 05:13:40|||||||||1
1752815630000|2025-07-18 05:13:50|||||||||2
1752815640000|2025-07-18 05:14:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|48
1752815660000|2025-07-18 05:14:20|||||||||2
1752815690000|2025-07-18 05:14:50|||||||||4
1752815720000|2025-07-18 05:15:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|19
1752815750000|2025-07-18 05:15:50|||||||||1
1752815780000|2025-07-18 05:16:20|||||||||1
1752815810000|2025-07-18 05:16:50|||||||||2
1752815830000|2025-07-18 05:17:10|||||||||1
1752815840000|2025-07-18 05:17:20|||||||||1
1752815860000|2025-07-18 05:17:40|||||||||2
1752815870000|2025-07-18 05:17:50|||||||||1
1752815900000|2025-07-18 05:18:20|||||||||2
1752815910000|2025-07-18 05:18:30|||||||||1
1752815920000|2025-07-18 05:18:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|136
1752815960000|2025-07-18 05:19:20|||||||||2
1752815970000|2025-07-18 05:19:30|||||||||1
1752815990000|2025-07-18 05:19:50|||||||||2
1752816020000|2025-07-18 05:20:20|||||||||2
1752816050000|2025-07-18 05:20:50|||||||||2
1752816060000|2025-07-18 05:21:00|||||||||1
1752816070000|2025-07-18 05:21:10|||||||||1
1752816080000|2025-07-18 05:21:20|||||||||1
1752816100000|2025-07-18 05:21:40|||||||||1
1752816110000|2025-07-18 05:21:50|||||||||1
1752816120000|2025-07-18 05:22:00|||||||||6
1752816130000|2025-07-18 05:22:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|22
1752816140000|2025-07-18 05:22:20|||||||||2
1752816160000|2025-07-18 05:22:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|54
1752816170000|2025-07-18 05:22:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|6
1752816180000|2025-07-18 05:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1752816190000|2025-07-18 05:23:10|||||||||2
1752816200000|2025-07-18 05:23:20|||||||||1
1752816210000|2025-07-18 05:23:30|||||||||2
1752816230000|2025-07-18 05:23:50|||||||||2
1752816240000|2025-07-18 05:24:00|||||||||1
1752816260000|2025-07-18 05:24:20|||||||||1
1752816290000|2025-07-18 05:24:50|||||||||1
1752816300000|2025-07-18 05:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1752816310000|2025-07-18 05:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1752816330000|2025-07-18 05:25:30|||||||||1
1752816350000|2025-07-18 05:25:50|||||||||8
1752816370000|2025-07-18 05:26:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|22
1752816380000|2025-07-18 05:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|3
1752816410000|2025-07-18 05:26:50|||||||||28
1752816430000|2025-07-18 05:27:10|||||||||40
1752816450000|2025-07-18 05:27:30|||||||||4
1752816460000|2025-07-18 05:27:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|33
1752816470000|2025-07-18 05:27:50|||||||||11
1752816480000|2025-07-18 05:28:00|||||||||5
1752816500000|2025-07-18 05:28:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1752816510000|2025-07-18 05:28:30|||||||||2
1752816520000|2025-07-18 05:28:40|||||||||2
1752816530000|2025-07-18 05:28:50|||||||||3
1752816540000|2025-07-18 05:29:00|||||||||5
1752816550000|2025-07-18 05:29:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|2
1752816560000|2025-07-18 05:29:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1752816570000|2025-07-18 05:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1752816580000|2025-07-18 05:29:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|14
1752816600000|2025-07-18 05:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1752816610000|2025-07-18 05:30:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1752816630000|2025-07-18 05:30:30|||||||||1
1752816650000|2025-07-18 05:30:50|||||||||1
1752816680000|2025-07-18 05:31:20|||||||||1
1752816690000|2025-07-18 05:31:30|||||||||20
1752816760000|2025-07-18 05:32:40|||||||||10
1752816770000|2025-07-18 05:32:50|||||||||8
1752816780000|2025-07-18 05:33:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1752816800000|2025-07-18 05:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1752816810000|2025-07-18 05:33:30|||||||||12
1752816840000|2025-07-18 05:34:00|||||||||1
1752816860000|2025-07-18 05:34:20|||||||||1
1752816870000|2025-07-18 05:34:30|||||||||4
1752816890000|2025-07-18 05:34:50|||||||||1
1752816920000|2025-07-18 05:35:20|||||||||1
1752816950000|2025-07-18 05:35:50|||||||||1
1752816980000|2025-07-18 05:36:20|||||||||1
1752817010000|2025-07-18 05:36:50|||||||||1
1752817040000|2025-07-18 05:37:20|||||||||3
1752817070000|2025-07-18 05:37:50|||||||||1
1752817100000|2025-07-18 05:38:20|||||||||1
1752817130000|2025-07-18 05:38:50|||||||||2
1752817160000|2025-07-18 05:39:20|||||||||1
1752817190000|2025-07-18 05:39:50|||||||||1
1752817220000|2025-07-18 05:40:20|||||||||1
1752817280000|2025-07-18 05:41:20|||||||||1
1752817310000|2025-07-18 05:41:50|||||||||2
1752817330000|2025-07-18 05:42:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|61
1752817340000|2025-07-18 05:42:20|||||||||12
1752817370000|2025-07-18 05:42:50|||||||||8
1752817400000|2025-07-18 05:43:20|||||||||2
1752817420000|2025-07-18 05:43:40|||||||||5
1752817430000|2025-07-18 05:43:50|||||||||1
1752817440000|2025-07-18 05:44:00|||||||||7
1752817460000|2025-07-18 05:44:20|||||||||2
1752817470000|2025-07-18 05:44:30|||||||||10
1752817490000|2025-07-18 05:44:50|||||||||1
1752817550000|2025-07-18 05:45:50|||||||||2
1752817580000|2025-07-18 05:46:20|||||||||1
1752817590000|2025-07-18 05:46:30|||||||||33
1752817610000|2025-07-18 05:46:50|||||||||1
1752817640000|2025-07-18 05:47:20|||||||||1
1752817650000|2025-07-18 05:47:30|||||||||4
1752817670000|2025-07-18 05:47:50|||||||||1
1752817690000|2025-07-18 05:48:10|||||||||1
1752817700000|2025-07-18 05:48:20|||||||||5
1752817730000|2025-07-18 05:48:50|||||||||1
1752817740000|2025-07-18 05:49:00|||||||||4
1752817750000|2025-07-18 05:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1752817760000|2025-07-18 05:49:20|||||||||4
1752817780000|2025-07-18 05:49:40|||||||||1
1752817790000|2025-07-18 05:49:50|||||||||1
1752817820000|2025-07-18 05:50:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|69
1752817850000|2025-07-18 05:50:50|||||||||1
1752817860000|2025-07-18 05:51:00|||||||||1
1752817880000|2025-07-18 05:51:20|||||||||1
1752817910000|2025-07-18 05:51:50|||||||||1
1752817920000|2025-07-18 05:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1752817930000|2025-07-18 05:52:10|||||||||2
1752817970000|2025-07-18 05:52:50|||||||||1
1752818000000|2025-07-18 05:53:20|||||||||1
1752818030000|2025-07-18 05:53:50|||||||||2
1752818090000|2025-07-18 05:54:50|||||||||8
1752818120000|2025-07-18 05:55:20|||||||||2
1752818130000|2025-07-18 05:55:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|13
1752818150000|2025-07-18 05:55:50|||||||||1
1752818180000|2025-07-18 05:56:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1752818200000|2025-07-18 05:56:40|||||||||1
1752818210000|2025-07-18 05:56:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|32
1752818220000|2025-07-18 05:57:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1752818230000|2025-07-18 05:57:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1752818240000|2025-07-18 05:57:20|||||||||1
1752818270000|2025-07-18 05:57:50|||||||||1
1752818300000|2025-07-18 05:58:20|||||||||2
1752818360000|2025-07-18 05:59:20|||||||||2
1752818390000|2025-07-18 05:59:50|||||||||1
1752818400000|2025-07-18 06:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1752818420000|2025-07-18 06:00:20|||||||||1
1752818450000|2025-07-18 06:00:50|||||||||2
1752818460000|2025-07-18 06:01:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|55
1752818470000|2025-07-18 06:01:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|0
1752818480000|2025-07-18 06:01:20|||||||||7
1752818490000|2025-07-18 06:01:30|||||||||14
1752818500000|2025-07-18 06:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1752818520000|2025-07-18 06:02:00|||||||||23
1752818540000|2025-07-18 06:02:20|||||||||1
1752818560000|2025-07-18 06:02:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1752818570000|2025-07-18 06:02:50|||||||||1
1752818600000|2025-07-18 06:03:20|||||||||5
1752818610000|2025-07-18 06:03:30|||||||||1
1752818630000|2025-07-18 06:03:50|||||||||2
1752818640000|2025-07-18 06:04:00|||||||||4
1752818650000|2025-07-18 06:04:10|||||||||4
1752818660000|2025-07-18 06:04:20|||||||||1
1752818690000|2025-07-18 06:04:50|||||||||3
1752818720000|2025-07-18 06:05:20|||||||||1
1752818750000|2025-07-18 06:05:50|||||||||1
1752818770000|2025-07-18 06:06:10|||||||||4
1752818780000|2025-07-18 06:06:20|||||||||2
1752818810000|2025-07-18 06:06:50|||||||||5
1752818840000|2025-07-18 06:07:20|||||||||1
1752818870000|2025-07-18 06:07:50|||||||||1
1752818900000|2025-07-18 06:08:20|||||||||1
1752818920000|2025-07-18 06:08:40|||||||||1
1752818930000|2025-07-18 06:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1752818950000|2025-07-18 06:09:10|||||||||13
1752818960000|2025-07-18 06:09:20|||||||||4
1752818980000|2025-07-18 06:09:40|||||||||56
1752818990000|2025-07-18 06:09:50|||||||||1
1752819020000|2025-07-18 06:10:20|||||||||27
1752819050000|2025-07-18 06:10:50|||||||||1
1752819060000|2025-07-18 06:11:00|||||||||1
1752819080000|2025-07-18 06:11:20|||||||||2
1752819100000|2025-07-18 06:11:40|||||||||2
1752819110000|2025-07-18 06:11:50|||||||||2
1752819120000|2025-07-18 06:12:00|||||||||1
1752819170000|2025-07-18 06:12:50|||||||||2
1752819180000|2025-07-18 06:13:00|||||||||1
1752819200000|2025-07-18 06:13:20|||||||||3
1752819230000|2025-07-18 06:13:50|||||||||2
1752819260000|2025-07-18 06:14:20|||||||||1
1752819270000|2025-07-18 06:14:30|||||||||1
1752819290000|2025-07-18 06:14:50|||||||||3
1752819300000|2025-07-18 06:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1752819320000|2025-07-18 06:15:20|||||||||2
1752819330000|2025-07-18 06:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752819340000|2025-07-18 06:15:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|30
1752819350000|2025-07-18 06:15:50|||||||||2
1752819380000|2025-07-18 06:16:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|5
1752819430000|2025-07-18 06:17:10|||||||||1
1752819440000|2025-07-18 06:17:20|||||||||2
1752819460000|2025-07-18 06:17:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1752819470000|2025-07-18 06:17:50|||||||||9
1752819480000|2025-07-18 06:18:00|||||||||41
1752819500000|2025-07-18 06:18:20|||||||||42
1752819510000|2025-07-18 06:18:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|75
1752819520000|2025-07-18 06:18:40|||||||||3
1752819530000|2025-07-18 06:18:50|||||||||1
1752819550000|2025-07-18 06:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1752819560000|2025-07-18 06:19:20|||||||||1
1752819590000|2025-07-18 06:19:50|||||||||1
1752819620000|2025-07-18 06:20:20|||||||||2
1752819650000|2025-07-18 06:20:50|||||||||1
1752819690000|2025-07-18 06:21:30|||||||||14
1752819710000|2025-07-18 06:21:50|||||||||8
1752819740000|2025-07-18 06:22:20|||||||||113
1752819760000|2025-07-18 06:22:40|||||||||126
1752819770000|2025-07-18 06:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1752819800000|2025-07-18 06:23:20|||||||||2
1752819810000|2025-07-18 06:23:30|||||||||10
1752819830000|2025-07-18 06:23:50|||||||||1
1752819840000|2025-07-18 06:24:00|||||||||4
1752819860000|2025-07-18 06:24:20|||||||||7
1752819870000|2025-07-18 06:24:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1752819880000|2025-07-18 06:24:40|||||||||2
1752819890000|2025-07-18 06:24:50|||||||||2
1752819900000|2025-07-18 06:25:00|||||||||3
1752819910000|2025-07-18 06:25:10|||||||||10
1752819920000|2025-07-18 06:25:20|||||||||2
1752819940000|2025-07-18 06:25:40|||||||||6
1752819950000|2025-07-18 06:25:50|||||||||1
1752819960000|2025-07-18 06:26:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1752819970000|2025-07-18 06:26:10|||||||||1
1752819980000|2025-07-18 06:26:20|||||||||2
1752819990000|2025-07-18 06:26:30|||||||||2
1752820000000|2025-07-18 06:26:40|||||||||1
1752820010000|2025-07-18 06:26:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1752820020000|2025-07-18 06:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1752820030000|2025-07-18 06:27:10|||||||||1
1752820040000|2025-07-18 06:27:20|||||||||3
1752820050000|2025-07-18 06:27:30|||||||||22
1752820060000|2025-07-18 06:27:40|||||||||1
1752820070000|2025-07-18 06:27:50|||||||||3
1752820080000|2025-07-18 06:28:00|||||||||2
1752820090000|2025-07-18 06:28:10|||||||||2
1752820100000|2025-07-18 06:28:20|||||||||3
1752820110000|2025-07-18 06:28:30|||||||||23
1752820120000|2025-07-18 06:28:40|||||||||2
1752820130000|2025-07-18 06:28:50|||||||||1
1752820140000|2025-07-18 06:29:00|||||||||2
1752820150000|2025-07-18 06:29:10|||||||||14
1752820160000|2025-07-18 06:29:20|||||||||7
1752820170000|2025-07-18 06:29:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1752820180000|2025-07-18 06:29:40|||||||||2
1752820190000|2025-07-18 06:29:50|||||||||5
1752820200000|2025-07-18 06:30:00|||||||||1
1752820230000|2025-07-18 06:30:30|||||||||1
1752820240000|2025-07-18 06:30:40|||||||||1
1752820250000|2025-07-18 06:30:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1752820260000|2025-07-18 06:31:00|||||||||7
1752820280000|2025-07-18 06:31:20|||||||||5
1752820290000|2025-07-18 06:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1752820310000|2025-07-18 06:31:50|||||||||1
1752820320000|2025-07-18 06:32:00|||||||||1
1752820330000|2025-07-18 06:32:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|8
1752820340000|2025-07-18 06:32:20|||||||||5
1752820350000|2025-07-18 06:32:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|7
1752820360000|2025-07-18 06:32:40|||||||||2
1752820370000|2025-07-18 06:32:50|||||||||4
1752820380000|2025-07-18 06:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1752820390000|2025-07-18 06:33:10|||||||||2
1752820400000|2025-07-18 06:33:20|||||||||2
1752820410000|2025-07-18 06:33:30|||||||||2
1752820420000|2025-07-18 06:33:40|||||||||2
1752820430000|2025-07-18 06:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1752820440000|2025-07-18 06:34:00|||||||||2
1752820460000|2025-07-18 06:34:20|||||||||1
1752820470000|2025-07-18 06:34:30|||||||||2
1752820490000|2025-07-18 06:34:50|||||||||15
1752820500000|2025-07-18 06:35:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|17
1752820520000|2025-07-18 06:35:20|||||||||2
1752820540000|2025-07-18 06:35:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1752820550000|2025-07-18 06:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1752820580000|2025-07-18 06:36:20|||||||||1
1752820590000|2025-07-18 06:36:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1752820610000|2025-07-18 06:36:50|||||||||1
1752820630000|2025-07-18 06:37:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|28
1752820640000|2025-07-18 06:37:20|||||||||1
1752820650000|2025-07-18 06:37:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1752820670000|2025-07-18 06:37:50|||||||||1
1752820690000|2025-07-18 06:38:10|||||||||10
1752820710000|2025-07-18 06:38:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1752820720000|2025-07-18 06:38:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|12
1752820750000|2025-07-18 06:39:10|||||||||30
1752820790000|2025-07-18 06:39:50|||||||||1
1752820800000|2025-07-18 06:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1752820850000|2025-07-18 06:40:50|||||||||1
1752820870000|2025-07-18 06:41:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|25
1752820880000|2025-07-18 06:41:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|8
1752820890000|2025-07-18 06:41:30|||||||||2
1752820910000|2025-07-18 06:41:50|||||||||1
1752820940000|2025-07-18 06:42:20|||||||||1
1752820950000|2025-07-18 06:42:30|||||||||2
1752820960000|2025-07-18 06:42:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1752820980000|2025-07-18 06:43:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1752820990000|2025-07-18 06:43:10|||||||||7
1752821010000|2025-07-18 06:43:30|||||||||1
1752821040000|2025-07-18 06:44:00|||||||||1
1752821060000|2025-07-18 06:44:20|||||||||1
1752821070000|2025-07-18 06:44:30|||||||||1
1752821090000|2025-07-18 06:44:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|32
1752821100000|2025-07-18 06:45:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|6
1752821110000|2025-07-18 06:45:10|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|2
1752821120000|2025-07-18 06:45:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2
1752821150000|2025-07-18 06:45:50|||||||||1
1752821160000|2025-07-18 06:46:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|7
1752821170000|2025-07-18 06:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|11
1752821190000|2025-07-18 06:46:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|1
1752821200000|2025-07-18 06:46:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1752821210000|2025-07-18 06:46:50|||||||||5
1752821220000|2025-07-18 06:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752821240000|2025-07-18 06:47:20|||||||||1
1752821260000|2025-07-18 06:47:40|||||||||9
1752821270000|2025-07-18 06:47:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1752821310000|2025-07-18 06:48:30|||||||||10
1752821330000|2025-07-18 06:48:50|||||||||1
1752821340000|2025-07-18 06:49:00|||||||||1
1752821350000|2025-07-18 06:49:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|7
1752821360000|2025-07-18 06:49:20|||||||||2
1752821370000|2025-07-18 06:49:30|||||||||1
1752821390000|2025-07-18 06:49:50|||||||||4
1752821420000|2025-07-18 06:50:20|||||||||2
1752821450000|2025-07-18 06:50:50|||||||||2
1752821460000|2025-07-18 06:51:00|||||||||2
1752821480000|2025-07-18 06:51:20|||||||||1
1752821500000|2025-07-18 06:51:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|46
1752821510000|2025-07-18 06:51:50|||||||||2
1752821530000|2025-07-18 06:52:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|13
1752821540000|2025-07-18 06:52:20|||||||||1
1752821550000|2025-07-18 06:52:30|||||||||30
1752821570000|2025-07-18 06:52:50|||||||||1
1752821580000|2025-07-18 06:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1752821590000|2025-07-18 06:53:10|||||||||8
1752821600000|2025-07-18 06:53:20|||||||||1
1752821610000|2025-07-18 06:53:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1752821660000|2025-07-18 06:54:20|||||||||2
1752821690000|2025-07-18 06:54:50|||||||||1
1752821720000|2025-07-18 06:55:20|||||||||1
1752821750000|2025-07-18 06:55:50|||||||||2
1752821760000|2025-07-18 06:56:00|||||||||15
1752821780000|2025-07-18 06:56:20|||||||||1
1752821840000|2025-07-18 06:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1752821870000|2025-07-18 06:57:50|||||||||1
1752821890000|2025-07-18 06:58:10|||||||||16
1752821900000|2025-07-18 06:58:20|||||||||1
1752821920000|2025-07-18 06:58:40|||||||||28
1752821930000|2025-07-18 06:58:50|||||||||2
1752821940000|2025-07-18 06:59:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1752821960000|2025-07-18 06:59:20|||||||||12
1752821980000|2025-07-18 06:59:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|5
1752821990000|2025-07-18 06:59:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1752822000000|2025-07-18 07:00:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|43
1752822010000|2025-07-18 07:00:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1752822020000|2025-07-18 07:00:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|4
1752822030000|2025-07-18 07:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|20
1752822040000|2025-07-18 07:00:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|16
1752822060000|2025-07-18 07:01:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1752822070000|2025-07-18 07:01:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|7
1752822080000|2025-07-18 07:01:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1752822100000|2025-07-18 07:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|75
1752822120000|2025-07-18 07:02:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|36
1752822130000|2025-07-18 07:02:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1752822140000|2025-07-18 07:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1752822160000|2025-07-18 07:02:40|||||||||5
1752822170000|2025-07-18 07:02:50|||||||||1
1752822190000|2025-07-18 07:03:10|||||||||7
1752822200000|2025-07-18 07:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1752822230000|2025-07-18 07:03:50|||||||||1
1752822260000|2025-07-18 07:04:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1752822270000|2025-07-18 07:04:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1752822280000|2025-07-18 07:04:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|7
1752822290000|2025-07-18 07:04:50|||||||||1
1752822310000|2025-07-18 07:05:10|||||||||3
1752822320000|2025-07-18 07:05:20|||||||||1
1752822330000|2025-07-18 07:05:30|||||||||251
1752822350000|2025-07-18 07:05:50|||||||||1
1752822380000|2025-07-18 07:06:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1752822410000|2025-07-18 07:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1752822420000|2025-07-18 07:07:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|31
1752822430000|2025-07-18 07:07:10|||||||||4
1752822460000|2025-07-18 07:07:40|||||||||3
1752822470000|2025-07-18 07:07:50|||||||||1
1752822480000|2025-07-18 07:08:00|||||||||3
1752822490000|2025-07-18 07:08:10|||||||||5
1752822500000|2025-07-18 07:08:20|||||||||2
1752822530000|2025-07-18 07:08:50|||||||||2
1752822560000|2025-07-18 07:09:20|||||||||1
1752822570000|2025-07-18 07:09:30|||||||||2
1752822580000|2025-07-18 07:09:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1752822600000|2025-07-18 07:10:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|6
1752822620000|2025-07-18 07:10:20|||||||||1
1752822640000|2025-07-18 07:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|44
1752822680000|2025-07-18 07:11:20|||||||||1
1752822690000|2025-07-18 07:11:30|||||||||1
1752822700000|2025-07-18 07:11:40|||||||||7
1752822710000|2025-07-18 07:11:50|||||||||4
1752822730000|2025-07-18 07:12:10|||||||||7
1752822740000|2025-07-18 07:12:20|||||||||2
1752822750000|2025-07-18 07:12:30|||||||||1
1752822770000|2025-07-18 07:12:50|||||||||3
1752822790000|2025-07-18 07:13:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|52
1752822810000|2025-07-18 07:13:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|4
1752822830000|2025-07-18 07:13:50|||||||||1
1752822840000|2025-07-18 07:14:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|55
1752822850000|2025-07-18 07:14:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|10
1752822920000|2025-07-18 07:15:20|||||||||1
1752822930000|2025-07-18 07:15:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1752822970000|2025-07-18 07:16:10|||||||||5
1752822980000|2025-07-18 07:16:20|||||||||1
1752823010000|2025-07-18 07:16:50|||||||||1
1752823040000|2025-07-18 07:17:20|||||||||34
1752823050000|2025-07-18 07:17:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1752823060000|2025-07-18 07:17:40|||||||||3
1752823070000|2025-07-18 07:17:50|||||||||1
1752823100000|2025-07-18 07:18:20|||||||||1
1752823110000|2025-07-18 07:18:30|||||||||1
1752823120000|2025-07-18 07:18:40|||||||||1
1752823130000|2025-07-18 07:18:50|||||||||21
1752823160000|2025-07-18 07:19:20|||||||||1
1752823170000|2025-07-18 07:19:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1752823180000|2025-07-18 07:19:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|2
1752823190000|2025-07-18 07:19:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1752823220000|2025-07-18 07:20:20|||||||||1
1752823250000|2025-07-18 07:20:50|||||||||5
1752823280000|2025-07-18 07:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752823300000|2025-07-18 07:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1752823310000|2025-07-18 07:21:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|21
1752823340000|2025-07-18 07:22:20|||||||||1
1752823370000|2025-07-18 07:22:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1752823400000|2025-07-18 07:23:20|||||||||1
1752823430000|2025-07-18 07:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1752823440000|2025-07-18 07:24:00|||||||||4
1752823460000|2025-07-18 07:24:20|||||||||1
1752823480000|2025-07-18 07:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1752823490000|2025-07-18 07:24:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|5
1752823500000|2025-07-18 07:25:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1752823520000|2025-07-18 07:25:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752823530000|2025-07-18 07:25:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1752823540000|2025-07-18 07:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1752823550000|2025-07-18 07:25:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1752823560000|2025-07-18 07:26:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1752823580000|2025-07-18 07:26:20|||||||||1
1752823600000|2025-07-18 07:26:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|62
1752823610000|2025-07-18 07:26:50|||||||||1
1752823630000|2025-07-18 07:27:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|211
1752823660000|2025-07-18 07:27:40|||||||||1
1752823670000|2025-07-18 07:27:50|||||||||1
1752823690000|2025-07-18 07:28:10|||||||||1
1752823700000|2025-07-18 07:28:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|14
1752823760000|2025-07-18 07:29:20|||||||||1
1752823780000|2025-07-18 07:29:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1752823790000|2025-07-18 07:29:50|||||||||1
1752823810000|2025-07-18 07:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1752823820000|2025-07-18 07:30:20|||||||||3
1752823850000|2025-07-18 07:30:50|||||||||1
1752823860000|2025-07-18 07:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1752823880000|2025-07-18 07:31:20|||||||||1
1752823900000|2025-07-18 07:31:40|||||||||1
1752823910000|2025-07-18 07:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1752823920000|2025-07-18 07:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1752823930000|2025-07-18 07:32:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|19
1752823940000|2025-07-18 07:32:20|||||||||1
1752823950000|2025-07-18 07:32:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|0
1752823960000|2025-07-18 07:32:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|1
1752823970000|2025-07-18 07:32:50|||||||||25
1752823990000|2025-07-18 07:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|71
1752824000000|2025-07-18 07:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1752824010000|2025-07-18 07:33:30|||||||||7
1752824020000|2025-07-18 07:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1752824030000|2025-07-18 07:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1752824040000|2025-07-18 07:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1752824060000|2025-07-18 07:34:20|||||||||1
1752824080000|2025-07-18 07:34:40|||||||||109
1752824090000|2025-07-18 07:34:50|||||||||1
1752824120000|2025-07-18 07:35:20|||||||||2
1752824130000|2025-07-18 07:35:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|26
1752824140000|2025-07-18 07:35:40|||||||||4
1752824150000|2025-07-18 07:35:50|||||||||2
1752824160000|2025-07-18 07:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1752824180000|2025-07-18 07:36:20|||||||||25
1752824200000|2025-07-18 07:36:40|||||||||7
1752824210000|2025-07-18 07:36:50|||||||||1
1752824230000|2025-07-18 07:37:10|||||||||9
1752824270000|2025-07-18 07:37:50|||||||||1
1752824300000|2025-07-18 07:38:20|||||||||1
1752824320000|2025-07-18 07:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|29
1752824330000|2025-07-18 07:38:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|8
1752824340000|2025-07-18 07:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|299
1752824360000|2025-07-18 07:39:20|||||||||2
1752824370000|2025-07-18 07:39:30|||||||||76
1752824380000|2025-07-18 07:39:40|||||||||7
1752824390000|2025-07-18 07:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1752824400000|2025-07-18 07:40:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|47
1752824410000|2025-07-18 07:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1752824450000|2025-07-18 07:40:50|||||||||1
1752824460000|2025-07-18 07:41:00|||||||||13
1752824470000|2025-07-18 07:41:10|||||||||1
1752824480000|2025-07-18 07:41:20|||||||||2
1752824500000|2025-07-18 07:41:40|||||||||1
1752824530000|2025-07-18 07:42:10|||||||||4
1752824540000|2025-07-18 07:42:20|||||||||4
1752824550000|2025-07-18 07:42:30|||||||||4
1752824570000|2025-07-18 07:42:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|50
1752824580000|2025-07-18 07:43:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1752824590000|2025-07-18 07:43:10|||||||||27
1752824600000|2025-07-18 07:43:20|||||||||1
1752824630000|2025-07-18 07:43:50|||||||||1
1752824660000|2025-07-18 07:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1752824690000|2025-07-18 07:44:50|||||||||1
1752824720000|2025-07-18 07:45:20|||||||||1
1752824750000|2025-07-18 07:45:50|||||||||2
1752824760000|2025-07-18 07:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|85
1752824820000|2025-07-18 07:47:00|||||||||23
1752824830000|2025-07-18 07:47:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|56
1752824840000|2025-07-18 07:47:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1752824870000|2025-07-18 07:47:50|||||||||1
1752824880000|2025-07-18 07:48:00|||||||||3
1752824900000|2025-07-18 07:48:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1752824910000|2025-07-18 07:48:30|||||||||17
1752824930000|2025-07-18 07:48:50|||||||||1
1752824940000|2025-07-18 07:49:00|||||||||2
1752824960000|2025-07-18 07:49:20|||||||||1
1752824970000|2025-07-18 07:49:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|5
1752824980000|2025-07-18 07:49:40|||||||||1
1752824990000|2025-07-18 07:49:50|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|5
1752825000000|2025-07-18 07:50:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|3
1752825020000|2025-07-18 07:50:20|||||||||1
1752825040000|2025-07-18 07:50:40|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|35
1752825110000|2025-07-18 07:51:50|||||||||1
1752825120000|2025-07-18 07:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1752825140000|2025-07-18 07:52:20|||||||||2
1752825160000|2025-07-18 07:52:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|120
1752825170000|2025-07-18 07:52:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1752825180000|2025-07-18 07:53:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|3
1752825210000|2025-07-18 07:53:30|||||||||1
1752825220000|2025-07-18 07:53:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1752825230000|2025-07-18 07:53:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752825260000|2025-07-18 07:54:20|||||||||1
1752825290000|2025-07-18 07:54:50|||||||||1
1752825300000|2025-07-18 07:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1752825310000|2025-07-18 07:55:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1752825320000|2025-07-18 07:55:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1752825330000|2025-07-18 07:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1752825340000|2025-07-18 07:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1752825380000|2025-07-18 07:56:20|||||||||1
1752825410000|2025-07-18 07:56:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1752825440000|2025-07-18 07:57:20|||||||||2
1752825450000|2025-07-18 07:57:30|||||||||11
1752825470000|2025-07-18 07:57:50|||||||||2
1752825500000|2025-07-18 07:58:20|||||||||1
1752825530000|2025-07-18 07:58:50|||||||||1
1752825540000|2025-07-18 07:59:00|||||||||5
1752825560000|2025-07-18 07:59:20|||||||||2
1752825600000|2025-07-18 08:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1752825610000|2025-07-18 08:00:10|||||||||1
1752825620000|2025-07-18 08:00:20|||||||||2
1752825640000|2025-07-18 08:00:40|||||||||2
1752825650000|2025-07-18 08:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752825680000|2025-07-18 08:01:20|||||||||1
1752825710000|2025-07-18 08:01:50|||||||||1
1752825740000|2025-07-18 08:02:20|||||||||2
1752825750000|2025-07-18 08:02:30|||||||||2
1752825770000|2025-07-18 08:02:50|||||||||1
1752825800000|2025-07-18 08:03:20|||||||||4
1752825820000|2025-07-18 08:03:40|||||||||3
1752825860000|2025-07-18 08:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1752825880000|2025-07-18 08:04:40|||||||||5
1752825890000|2025-07-18 08:04:50|||||||||13
1752825900000|2025-07-18 08:05:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752825910000|2025-07-18 08:05:10|||||||||3
1752825920000|2025-07-18 08:05:20|||||||||1
1752825930000|2025-07-18 08:05:30|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|30
1752825940000|2025-07-18 08:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1752825950000|2025-07-18 08:05:50|||||||||2
1752825960000|2025-07-18 08:06:00|||||||||1
1752825970000|2025-07-18 08:06:10|||||||||1
1752825980000|2025-07-18 08:06:20|||||||||23
1752825990000|2025-07-18 08:06:30|||||||||11
1752826020000|2025-07-18 08:07:00|||||||||1
1752826030000|2025-07-18 08:07:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|35
1752826040000|2025-07-18 08:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1752826050000|2025-07-18 08:07:30|||||||||1
1752826070000|2025-07-18 08:07:50|||||||||1
1752826090000|2025-07-18 08:08:10|||||||||5
1752826100000|2025-07-18 08:08:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|18
1752826110000|2025-07-18 08:08:30|||||||||11
1752826120000|2025-07-18 08:08:40|||||||||2
1752826160000|2025-07-18 08:09:20|||||||||1
1752826190000|2025-07-18 08:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1752826220000|2025-07-18 08:10:20|||||||||2
1752826250000|2025-07-18 08:10:50|||||||||1
1752826260000|2025-07-18 08:11:00|||||||||2
1752826270000|2025-07-18 08:11:10|||||||||2
1752826280000|2025-07-18 08:11:20|||||||||1
1752826300000|2025-07-18 08:11:40|||||||||19
1752826310000|2025-07-18 08:11:50|||||||||2
1752826340000|2025-07-18 08:12:20|||||||||1
1752826370000|2025-07-18 08:12:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|61
1752826380000|2025-07-18 08:13:00|||||||||2
1752826390000|2025-07-18 08:13:10|||||||||1
1752826400000|2025-07-18 08:13:20|||||||||6
1752826420000|2025-07-18 08:13:40|||||||||8
1752826430000|2025-07-18 08:13:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|6
1752826460000|2025-07-18 08:14:20|||||||||2
1752826490000|2025-07-18 08:14:50|||||||||1
1752826510000|2025-07-18 08:15:10|||||||||1
1752826520000|2025-07-18 08:15:20|||||||||1
1752826550000|2025-07-18 08:15:50|||||||||2
1752826580000|2025-07-18 08:16:20|||||||||1
1752826590000|2025-07-18 08:16:30|||||||||1
1752826600000|2025-07-18 08:16:40|||||||||2
1752826610000|2025-07-18 08:16:50|||||||||2
1752826620000|2025-07-18 08:17:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1752826640000|2025-07-18 08:17:20|||||||||1
1752826670000|2025-07-18 08:17:50|||||||||1
1752826700000|2025-07-18 08:18:20|||||||||1
1752826720000|2025-07-18 08:18:40|||||||||2
1752826730000|2025-07-18 08:18:50|||||||||2
1752826760000|2025-07-18 08:19:20|||||||||1
1752826770000|2025-07-18 08:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752826780000|2025-07-18 08:19:40|||||||||2
1752826800000|2025-07-18 08:20:00|||||||||2
1752826820000|2025-07-18 08:20:20|||||||||1
1752826840000|2025-07-18 08:20:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|75
1752826860000|2025-07-18 08:21:00|||||||||1
1752826880000|2025-07-18 08:21:20|||||||||30
1752826930000|2025-07-18 08:22:10|||||||||1
1752826940000|2025-07-18 08:22:20|||||||||1
1752826960000|2025-07-18 08:22:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1752826970000|2025-07-18 08:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1752826980000|2025-07-18 08:23:00|||||||||2
1752826990000|2025-07-18 08:23:10|||||||||1
1752827000000|2025-07-18 08:23:20|||||||||1
1752827030000|2025-07-18 08:23:50|||||||||1
1752827040000|2025-07-18 08:24:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1752827050000|2025-07-18 08:24:10|||||||||2
1752827060000|2025-07-18 08:24:20|||||||||2
1752827090000|2025-07-18 08:24:50|||||||||1
1752827120000|2025-07-18 08:25:20|||||||||2
1752827140000|2025-07-18 08:25:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|53
1752827150000|2025-07-18 08:25:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|111
1752827180000|2025-07-18 08:26:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1752827200000|2025-07-18 08:26:40|||||||||5
1752827220000|2025-07-18 08:27:00|||||||||1
1752827240000|2025-07-18 08:27:20|||||||||1
1752827250000|2025-07-18 08:27:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|5
1752827260000|2025-07-18 08:27:40|||||||||1
1752827270000|2025-07-18 08:27:50|||||||||2
1752827280000|2025-07-18 08:28:00|||||||||1
1752827290000|2025-07-18 08:28:10|||||||||7
1752827300000|2025-07-18 08:28:20|||||||||3
1752827310000|2025-07-18 08:28:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1752827330000|2025-07-18 08:28:50|||||||||1
1752827340000|2025-07-18 08:29:00|||||||||2
1752827350000|2025-07-18 08:29:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1752827360000|2025-07-18 08:29:20|||||||||1
1752827380000|2025-07-18 08:29:40|||||||||116
1752827390000|2025-07-18 08:29:50|||||||||2
1752827410000|2025-07-18 08:30:10|||||||||1
1752827420000|2025-07-18 08:30:20|||||||||1
1752827440000|2025-07-18 08:30:40|||||||||1
1752827450000|2025-07-18 08:30:50|||||||||10
1752827460000|2025-07-18 08:31:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1752827470000|2025-07-18 08:31:10|||||||||5
1752827480000|2025-07-18 08:31:20|||||||||1
1752827510000|2025-07-18 08:31:50|||||||||4
1752827540000|2025-07-18 08:32:20|||||||||2
1752827570000|2025-07-18 08:32:50|||||||||1
1752827580000|2025-07-18 08:33:00|||||||||1
1752827600000|2025-07-18 08:33:20|||||||||1
1752827610000|2025-07-18 08:33:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1752827620000|2025-07-18 08:33:40|||||||||15
1752827630000|2025-07-18 08:33:50|||||||||2
1752827640000|2025-07-18 08:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1752827660000|2025-07-18 08:34:20|||||||||1
1752827690000|2025-07-18 08:34:50|||||||||1
1752827700000|2025-07-18 08:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1752827740000|2025-07-18 08:35:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1752827750000|2025-07-18 08:35:50|||||||||33
1752827760000|2025-07-18 08:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1752827800000|2025-07-18 08:36:40|||||||||35
1752827810000|2025-07-18 08:36:50|||||||||8
1752827820000|2025-07-18 08:37:00|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|48
1752827830000|2025-07-18 08:37:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|9
1752827860000|2025-07-18 08:37:40|||||||||2
1752827870000|2025-07-18 08:37:50|||||||||1
1752827900000|2025-07-18 08:38:20|||||||||1
1752827930000|2025-07-18 08:38:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|12
1752827940000|2025-07-18 08:39:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|0
1752827950000|2025-07-18 08:39:10|||||||||2
1752827960000|2025-07-18 08:39:20|||||||||1
1752828000000|2025-07-18 08:40:00|||||||||2
1752828020000|2025-07-18 08:40:20|||||||||1
1752828050000|2025-07-18 08:40:50|||||||||2
1752828080000|2025-07-18 08:41:20|||||||||1
1752828100000|2025-07-18 08:41:40|||||||||1
1752828110000|2025-07-18 08:41:50|||||||||2
1752828120000|2025-07-18 08:42:00|||||||||15
1752828130000|2025-07-18 08:42:10|||||||||1
1752828140000|2025-07-18 08:42:20|||||||||1
1752828160000|2025-07-18 08:42:40|||||||||1
1752828170000|2025-07-18 08:42:50|||||||||1
1752828190000|2025-07-18 08:43:10|||||||||1
1752828200000|2025-07-18 08:43:20|||||||||2
1752828230000|2025-07-18 08:43:50|||||||||1
1752828290000|2025-07-18 08:44:50|||||||||2
1752828300000|2025-07-18 08:45:00|||||||||5
1752828310000|2025-07-18 08:45:10|||||||||1
1752828320000|2025-07-18 08:45:20|||||||||2
1752828350000|2025-07-18 08:45:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|46
1752828360000|2025-07-18 08:46:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|21
1752828370000|2025-07-18 08:46:10|||||||||16
1752828380000|2025-07-18 08:46:20|||||||||25
1752828400000|2025-07-18 08:46:40|||||||||1
1752828410000|2025-07-18 08:46:50|||||||||8
1752828440000|2025-07-18 08:47:20|||||||||2
1752828470000|2025-07-18 08:47:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1752828500000|2025-07-18 08:48:20|||||||||1
1752828510000|2025-07-18 08:48:30|||||||||1
1752828560000|2025-07-18 08:49:20|||||||||1
1752828570000|2025-07-18 08:49:30|||||||||4
1752828590000|2025-07-18 08:49:50|||||||||1
1752828610000|2025-07-18 08:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1752828620000|2025-07-18 08:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1752828630000|2025-07-18 08:50:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1752828650000|2025-07-18 08:50:50|||||||||1
1752828660000|2025-07-18 08:51:00|||||||||7
1752828680000|2025-07-18 08:51:20|||||||||4
1752828690000|2025-07-18 08:51:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752828700000|2025-07-18 08:51:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1752828740000|2025-07-18 08:52:20|||||||||1
1752828770000|2025-07-18 08:52:50|||||||||2
1752828790000|2025-07-18 08:53:10|||||||||1
1752828820000|2025-07-18 08:53:40|||||||||3
1752828830000|2025-07-18 08:53:50|||||||||1
1752828850000|2025-07-18 08:54:10|||||||||1
1752828860000|2025-07-18 08:54:20|||||||||2
1752828880000|2025-07-18 08:54:40|||||||||29
1752828890000|2025-07-18 08:54:50|||||||||1
1752828920000|2025-07-18 08:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|137
1752828930000|2025-07-18 08:55:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|280
1752828950000|2025-07-18 08:55:50|||||||||1
1752828970000|2025-07-18 08:56:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1752828980000|2025-07-18 08:56:20|||||||||2
1752829010000|2025-07-18 08:56:50|||||||||1
1752829040000|2025-07-18 08:57:20|||||||||2
1752829060000|2025-07-18 08:57:40|||||||||112
1752829080000|2025-07-18 08:58:00|||||||||1
1752829090000|2025-07-18 08:58:10|||||||||7
1752829100000|2025-07-18 08:58:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|9
1752829110000|2025-07-18 08:58:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|114
1752829120000|2025-07-18 08:58:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|30
1752829140000|2025-07-18 08:59:00|||||||||1
1752829160000|2025-07-18 08:59:20|||||||||1
1752829190000|2025-07-18 08:59:50|||||||||2
1752829200000|2025-07-18 09:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1752829220000|2025-07-18 09:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1752829230000|2025-07-18 09:00:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|49
1752829240000|2025-07-18 09:00:40|||||||||5
1752829250000|2025-07-18 09:00:50|||||||||1
1752829260000|2025-07-18 09:01:00|||||||||1
1752829270000|2025-07-18 09:01:10|||||||||143
1752829280000|2025-07-18 09:01:20|||||||||57
1752829310000|2025-07-18 09:01:50|||||||||4
1752829350000|2025-07-18 09:02:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|17
1752829360000|2025-07-18 09:02:40|||||||||14
1752829370000|2025-07-18 09:02:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|52
1752829380000|2025-07-18 09:03:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|1
1752829400000|2025-07-18 09:03:20|||||||||1
1752829430000|2025-07-18 09:03:50|||||||||1
1752829460000|2025-07-18 09:04:20|||||||||2
1752829490000|2025-07-18 09:04:50|||||||||1
1752829520000|2025-07-18 09:05:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|324
1752829530000|2025-07-18 09:05:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|9
1752829550000|2025-07-18 09:05:50|||||||||1
1752829580000|2025-07-18 09:06:20|||||||||1
1752829610000|2025-07-18 09:06:50|||||||||1
1752829620000|2025-07-18 09:07:00|||||||||1
1752829640000|2025-07-18 09:07:20|||||||||1
1752829670000|2025-07-18 09:07:50|||||||||1
1752829700000|2025-07-18 09:08:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1752829710000|2025-07-18 09:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|108
1752829760000|2025-07-18 09:09:20|||||||||1
1752829780000|2025-07-18 09:09:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1752829790000|2025-07-18 09:09:50|||||||||1
1752829800000|2025-07-18 09:10:00|||||||||2
1752829820000|2025-07-18 09:10:20|||||||||1
1752829840000|2025-07-18 09:10:40|||||||||19
1752829850000|2025-07-18 09:10:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1752829860000|2025-07-18 09:11:00|||||||||7
1752829890000|2025-07-18 09:11:30|||||||||10
1752829940000|2025-07-18 09:12:20|||||||||1
1752829970000|2025-07-18 09:12:50|||||||||1
1752830000000|2025-07-18 09:13:20|||||||||1
1752830030000|2025-07-18 09:13:50|||||||||8
1752830040000|2025-07-18 09:14:00|||||||||4
1752830050000|2025-07-18 09:14:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|38
1752830060000|2025-07-18 09:14:20|||||||||1
1752830070000|2025-07-18 09:14:30|||||||||28
1752830080000|2025-07-18 09:14:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|13
1752830090000|2025-07-18 09:14:50|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|22
1752830100000|2025-07-18 09:15:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|0
1752830120000|2025-07-18 09:15:20|||||||||1
1752830180000|2025-07-18 09:16:20|||||||||2
1752830210000|2025-07-18 09:16:50|||||||||1
1752830240000|2025-07-18 09:17:20|||||||||1
1752830270000|2025-07-18 09:17:50|||||||||2
1752830300000|2025-07-18 09:18:20|||||||||1
1752830330000|2025-07-18 09:18:50|||||||||1
1752830340000|2025-07-18 09:19:00|||||||||3
1752830360000|2025-07-18 09:19:20|||||||||2
1752830390000|2025-07-18 09:19:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|47
1752830400000|2025-07-18 09:20:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1752830410000|2025-07-18 09:20:10|||||||||6
1752830420000|2025-07-18 09:20:20|||||||||6
1752830430000|2025-07-18 09:20:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1752830480000|2025-07-18 09:21:20|||||||||1
1752830510000|2025-07-18 09:21:50|||||||||2
1752830540000|2025-07-18 09:22:20|||||||||1
1752830570000|2025-07-18 09:22:50|||||||||1
1752830600000|2025-07-18 09:23:20|||||||||2
1752830630000|2025-07-18 09:23:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1752830670000|2025-07-18 09:24:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|86
1752830690000|2025-07-18 09:24:50|||||||||2
1752830700000|2025-07-18 09:25:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1752830720000|2025-07-18 09:25:20|||||||||1
1752830750000|2025-07-18 09:25:50|||||||||1
1752830780000|2025-07-18 09:26:20|||||||||1
1752830810000|2025-07-18 09:26:50|||||||||1
1752830840000|2025-07-18 09:27:20|||||||||2
1752830870000|2025-07-18 09:27:50|||||||||1
1752830900000|2025-07-18 09:28:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1752830910000|2025-07-18 09:28:30|||||||||6
1752830930000|2025-07-18 09:28:50|||||||||1
1752830960000|2025-07-18 09:29:20|||||||||88
1752830970000|2025-07-18 09:29:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1752830990000|2025-07-18 09:29:50|||||||||65
1752831000000|2025-07-18 09:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1752831010000|2025-07-18 09:30:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|12
1752831020000|2025-07-18 09:30:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|2
1752831030000|2025-07-18 09:30:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|5
1752831040000|2025-07-18 09:30:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1752831050000|2025-07-18 09:30:50|||||||||3
1752831070000|2025-07-18 09:31:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1752831080000|2025-07-18 09:31:20|||||||||2
1752831100000|2025-07-18 09:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1752831110000|2025-07-18 09:31:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|120
1752831140000|2025-07-18 09:32:20|||||||||7
1752831150000|2025-07-18 09:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1752831170000|2025-07-18 09:32:50|||||||||2
1752831190000|2025-07-18 09:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1752831200000|2025-07-18 09:33:20|||||||||1
1752831230000|2025-07-18 09:33:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|81
1752831250000|2025-07-18 09:34:10|||||||||1
1752831260000|2025-07-18 09:34:20|||||||||1
1752831270000|2025-07-18 09:34:30|||||||||100
1752831290000|2025-07-18 09:34:50|||||||||6
1752831300000|2025-07-18 09:35:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|49
1752831350000|2025-07-18 09:35:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1752831370000|2025-07-18 09:36:10|||||||||5
1752831380000|2025-07-18 09:36:20|||||||||11
1752831400000|2025-07-18 09:36:40|||||||||2
1752831410000|2025-07-18 09:36:50|||||||||1
1752831440000|2025-07-18 09:37:20|||||||||2
1752831490000|2025-07-18 09:38:10|||||||||2
1752831500000|2025-07-18 09:38:20|||||||||2
1752831520000|2025-07-18 09:38:40|||||||||1
1752831530000|2025-07-18 09:38:50|||||||||1
1752831560000|2025-07-18 09:39:20|||||||||1
1752831590000|2025-07-18 09:39:50|||||||||2
1752831610000|2025-07-18 09:40:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|18
1752831620000|2025-07-18 09:40:20|||||||||2
1752831630000|2025-07-18 09:40:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|48
1752831640000|2025-07-18 09:40:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1752831650000|2025-07-18 09:40:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|35
1752831660000|2025-07-18 09:41:00|||||||||2
1752831680000|2025-07-18 09:41:20|||||||||2
1752831710000|2025-07-18 09:41:50|||||||||1
1752831730000|2025-07-18 09:42:10|||||||||2
1752831770000|2025-07-18 09:42:50|||||||||2
1752831800000|2025-07-18 09:43:20|||||||||1
1752831830000|2025-07-18 09:43:50|||||||||2
1752831860000|2025-07-18 09:44:20|||||||||1
1752831890000|2025-07-18 09:44:50|||||||||1
1752831910000|2025-07-18 09:45:10|||||||||1
1752831920000|2025-07-18 09:45:20|||||||||12
1752831930000|2025-07-18 09:45:30|||||||||12
1752831940000|2025-07-18 09:45:40|||||||||1
1752831950000|2025-07-18 09:45:50|||||||||1
1752831960000|2025-07-18 09:46:00|||||||||5
1752831970000|2025-07-18 09:46:10|||||||||8
1752831980000|2025-07-18 09:46:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1752831990000|2025-07-18 09:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1752832010000|2025-07-18 09:46:50|||||||||1
1752832030000|2025-07-18 09:47:10|||||||||10
1752832040000|2025-07-18 09:47:20|||||||||55
1752832050000|2025-07-18 09:47:30|||||||||8
1752832070000|2025-07-18 09:47:50|||||||||1
1752832100000|2025-07-18 09:48:20|||||||||2
1752832130000|2025-07-18 09:48:50|||||||||1
1752832160000|2025-07-18 09:49:20|||||||||2
1752832170000|2025-07-18 09:49:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|29
1752832180000|2025-07-18 09:49:40|||||||||5
1752832190000|2025-07-18 09:49:50|||||||||1
1752832200000|2025-07-18 09:50:00|||||||||5
1752832220000|2025-07-18 09:50:20|||||||||1
1752832250000|2025-07-18 09:50:50|||||||||2
1752832280000|2025-07-18 09:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|84
1752832290000|2025-07-18 09:51:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|55
1752832310000|2025-07-18 09:51:50|||||||||1
1752832340000|2025-07-18 09:52:20|||||||||1
1752832360000|2025-07-18 09:52:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|97
1752832380000|2025-07-18 09:53:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|21
1752832390000|2025-07-18 09:53:10|||||||||2
1752832400000|2025-07-18 09:53:20|||||||||1
1752832430000|2025-07-18 09:53:50|||||||||1
1752832440000|2025-07-18 09:54:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|2
1752832460000|2025-07-18 09:54:20|||||||||1
1752832470000|2025-07-18 09:54:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|1
1752832490000|2025-07-18 09:54:50|||||||||5
1752832520000|2025-07-18 09:55:20|||||||||1
1752832540000|2025-07-18 09:55:40|||||||||4
1752832560000|2025-07-18 09:56:00|||||||||4
1752832580000|2025-07-18 09:56:20|||||||||6
1752832600000|2025-07-18 09:56:40|||||||||6
1752832610000|2025-07-18 09:56:50|||||||||5
1752832620000|2025-07-18 09:57:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|10
1752832640000|2025-07-18 09:57:20|||||||||1
1752832670000|2025-07-18 09:57:50|||||||||2
1752832690000|2025-07-18 09:58:10|||||||||50
1752832700000|2025-07-18 09:58:20|||||||||1
1752832720000|2025-07-18 09:58:40|||||||||45
1752832730000|2025-07-18 09:58:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1752832740000|2025-07-18 09:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1752832750000|2025-07-18 09:59:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1752832760000|2025-07-18 09:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1752832780000|2025-07-18 09:59:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1752832810000|2025-07-18 10:00:10|||||||||2
1752832820000|2025-07-18 10:00:20|||||||||1
1752832830000|2025-07-18 10:00:30|||||||||1
1752832850000|2025-07-18 10:00:50|||||||||1
1752832870000|2025-07-18 10:01:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|3
1752832880000|2025-07-18 10:01:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|5
1752832910000|2025-07-18 10:01:50|||||||||2
1752832930000|2025-07-18 10:02:10|||||||||1
1752832940000|2025-07-18 10:02:20|||||||||1
1752832950000|2025-07-18 10:02:30|||||||||3
1752832960000|2025-07-18 10:02:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|8
1752832970000|2025-07-18 10:02:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1752832980000|2025-07-18 10:03:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|31
1752833000000|2025-07-18 10:03:20|||||||||1
1752833030000|2025-07-18 10:03:50|||||||||12
1752833060000|2025-07-18 10:04:20|||||||||1
1752833080000|2025-07-18 10:04:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|4
1752833090000|2025-07-18 10:04:50|||||||||1
1752833100000|2025-07-18 10:05:00|||||||||1
1752833150000|2025-07-18 10:05:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|27
1752833160000|2025-07-18 10:06:00|||||||||1
1752833180000|2025-07-18 10:06:20|||||||||1
1752833190000|2025-07-18 10:06:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1752833200000|2025-07-18 10:06:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|87
1752833240000|2025-07-18 10:07:20|||||||||101
1752833260000|2025-07-18 10:07:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1752833270000|2025-07-18 10:07:50|||||||||1
1752833290000|2025-07-18 10:08:10|||||||||1
1752833300000|2025-07-18 10:08:20|||||||||24
1752833330000|2025-07-18 10:08:50|||||||||2
1752833370000|2025-07-18 10:09:30|||||||||4
1752833380000|2025-07-18 10:09:40|||||||||1
1752833390000|2025-07-18 10:09:50|||||||||1
1752833410000|2025-07-18 10:10:10|||||||||1
1752833420000|2025-07-18 10:10:20|||||||||2
1752833430000|2025-07-18 10:10:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1752833440000|2025-07-18 10:10:40|||||||||1
1752833450000|2025-07-18 10:10:50|||||||||2
1752833470000|2025-07-18 10:11:10|||||||||1
1752833480000|2025-07-18 10:11:20|||||||||1
1752833510000|2025-07-18 10:11:50|||||||||28
1752833520000|2025-07-18 10:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|31
1752833530000|2025-07-18 10:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1752833570000|2025-07-18 10:12:50|||||||||1
1752833600000|2025-07-18 10:13:20|||||||||94
1752833630000|2025-07-18 10:13:50|||||||||1
1752833640000|2025-07-18 10:14:00|||||||||6
1752833650000|2025-07-18 10:14:10|||||||||2
1752833660000|2025-07-18 10:14:20|||||||||2
1752833690000|2025-07-18 10:14:50|||||||||2
1752833710000|2025-07-18 10:15:10|||||||||1
1752833720000|2025-07-18 10:15:20|||||||||17
1752833730000|2025-07-18 10:15:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|24
1752833750000|2025-07-18 10:15:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|4
1752833780000|2025-07-18 10:16:20|||||||||1
1752833800000|2025-07-18 10:16:40|||||||||102
1752833810000|2025-07-18 10:16:50|||||||||2
1752833840000|2025-07-18 10:17:20|||||||||1
1752833850000|2025-07-18 10:17:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1752833870000|2025-07-18 10:17:50|||||||||1
1752833890000|2025-07-18 10:18:10|||||||||62
1752833920000|2025-07-18 10:18:40|||||||||1
1752833950000|2025-07-18 10:19:10|||||||||132
1752833960000|2025-07-18 10:19:20|||||||||1
1752833990000|2025-07-18 10:19:50|||||||||2
1752834020000|2025-07-18 10:20:20|||||||||1
1752834050000|2025-07-18 10:20:50|||||||||1
1752834080000|2025-07-18 10:21:20|11502|11498|11502|11498|11502|11498|11502|11498|69
1752834090000|2025-07-18 10:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1752834100000|2025-07-18 10:21:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1752834130000|2025-07-18 10:22:10|11502|11498|11502|11498|11502|11498|11502|11498|2
1752834140000|2025-07-18 10:22:20|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|10
1752834150000|2025-07-18 10:22:30|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|1
1752834170000|2025-07-18 10:22:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|1
1752834180000|2025-07-18 10:23:00|||||||||2
1752834190000|2025-07-18 10:23:10|||||||||1
1752834200000|2025-07-18 10:23:20|||||||||1
1752834230000|2025-07-18 10:23:50|||||||||2
1752834260000|2025-07-18 10:24:20|||||||||1
1752834290000|2025-07-18 10:24:50|||||||||1
1752834320000|2025-07-18 10:25:20|||||||||3
1752834350000|2025-07-18 10:25:50|||||||||1
1752834360000|2025-07-18 10:26:00|||||||||1
1752834380000|2025-07-18 10:26:20|||||||||17
1752834390000|2025-07-18 10:26:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|0
1752834400000|2025-07-18 10:26:40|||||||||2
1752834410000|2025-07-18 10:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1752834440000|2025-07-18 10:27:20|||||||||1
1752834470000|2025-07-18 10:27:50|||||||||1
1752834490000|2025-07-18 10:28:10|||||||||101
1752834500000|2025-07-18 10:28:20|||||||||2
1752834510000|2025-07-18 10:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1752834530000|2025-07-18 10:28:50|||||||||1
1752834550000|2025-07-18 10:29:10|||||||||66
1752834560000|2025-07-18 10:29:20|||||||||3
1752834590000|2025-07-18 10:29:50|||||||||1
1752834620000|2025-07-18 10:30:20|||||||||1
1752834630000|2025-07-18 10:30:30|||||||||13
1752834650000|2025-07-18 10:30:50|||||||||2
1752834680000|2025-07-18 10:31:20|||||||||1
1752834710000|2025-07-18 10:31:50|||||||||21
1752834720000|2025-07-18 10:32:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1752834730000|2025-07-18 10:32:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1752834740000|2025-07-18 10:32:20|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|5
1752834750000|2025-07-18 10:32:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|14
1752834760000|2025-07-18 10:32:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|17
1752834780000|2025-07-18 10:33:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1752834820000|2025-07-18 10:33:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|14
1752834830000|2025-07-18 10:33:50|||||||||1
1752834860000|2025-07-18 10:34:20|||||||||1
1752834890000|2025-07-18 10:34:50|||||||||2
1752834920000|2025-07-18 10:35:20|||||||||1
1752834930000|2025-07-18 10:35:30|||||||||4
1752834950000|2025-07-18 10:35:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1752834970000|2025-07-18 10:36:10|||||||||17
1752835000000|2025-07-18 10:36:40|||||||||2
1752835040000|2025-07-18 10:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1752835050000|2025-07-18 10:37:30|||||||||1
1752835070000|2025-07-18 10:37:50|||||||||1
1752835100000|2025-07-18 10:38:20|||||||||1
1752835110000|2025-07-18 10:38:30|||||||||2
1752835130000|2025-07-18 10:38:50|||||||||1
1752835150000|2025-07-18 10:39:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1752835160000|2025-07-18 10:39:20|||||||||2
1752835180000|2025-07-18 10:39:40|||||||||7
1752835190000|2025-07-18 10:39:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1752835200000|2025-07-18 10:40:00|||||||||1
1752835210000|2025-07-18 10:40:10|||||||||11
1752835220000|2025-07-18 10:40:20|||||||||1
1752835230000|2025-07-18 10:40:30|||||||||1
1752835260000|2025-07-18 10:41:00|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|108
1752835270000|2025-07-18 10:41:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1752835300000|2025-07-18 10:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1752835310000|2025-07-18 10:41:50|||||||||4
1752835330000|2025-07-18 10:42:10|||||||||1
1752835340000|2025-07-18 10:42:20|||||||||12
1752835350000|2025-07-18 10:42:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1752835360000|2025-07-18 10:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1752835370000|2025-07-18 10:42:50|||||||||2
1752835380000|2025-07-18 10:43:00|||||||||1
1752835400000|2025-07-18 10:43:20|||||||||1
1752835430000|2025-07-18 10:43:50|||||||||1
1752835450000|2025-07-18 10:44:10|||||||||1
1752835460000|2025-07-18 10:44:20|||||||||16
1752835520000|2025-07-18 10:45:20|||||||||1
1752835550000|2025-07-18 10:45:50|||||||||2
1752835580000|2025-07-18 10:46:20|||||||||1
1752835610000|2025-07-18 10:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1752835630000|2025-07-18 10:47:10|||||||||5
1752835640000|2025-07-18 10:47:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1752835660000|2025-07-18 10:47:40|||||||||20
1752835670000|2025-07-18 10:47:50|||||||||2
1752835680000|2025-07-18 10:48:00|||||||||1
1752835700000|2025-07-18 10:48:20|||||||||1
1752835710000|2025-07-18 10:48:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752835720000|2025-07-18 10:48:40|||||||||25
1752835760000|2025-07-18 10:49:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1752835770000|2025-07-18 10:49:30|||||||||73
1752835820000|2025-07-18 10:50:20|||||||||1
1752835830000|2025-07-18 10:50:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1752835840000|2025-07-18 10:50:40|||||||||2
1752835850000|2025-07-18 10:50:50|||||||||3
1752835870000|2025-07-18 10:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|86
1752835880000|2025-07-18 10:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1752835900000|2025-07-18 10:51:40|||||||||2
1752835910000|2025-07-18 10:51:50|||||||||1
1752835920000|2025-07-18 10:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1752835940000|2025-07-18 10:52:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|27
1752835950000|2025-07-18 10:52:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|0
1752835970000|2025-07-18 10:52:50|||||||||1
1752836000000|2025-07-18 10:53:20|||||||||1
1752836020000|2025-07-18 10:53:40|||||||||1
1752836040000|2025-07-18 10:54:00|||||||||25
1752836050000|2025-07-18 10:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1752836060000|2025-07-18 10:54:20|||||||||2
1752836070000|2025-07-18 10:54:30|||||||||1
1752836080000|2025-07-18 10:54:40|||||||||1
1752836090000|2025-07-18 10:54:50|||||||||1
1752836100000|2025-07-18 10:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1752836110000|2025-07-18 10:55:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|13
1752836150000|2025-07-18 10:55:50|||||||||1
1752836180000|2025-07-18 10:56:20|||||||||1
1752836210000|2025-07-18 10:56:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1752836220000|2025-07-18 10:57:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|11
1752836230000|2025-07-18 10:57:10|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1752836240000|2025-07-18 10:57:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|8
1752836270000|2025-07-18 10:57:50|||||||||1
1752836280000|2025-07-18 10:58:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|5
1752836340000|2025-07-18 10:59:00|||||||||1
1752836360000|2025-07-18 10:59:20|||||||||1
1752836370000|2025-07-18 10:59:30|||||||||5
1752836390000|2025-07-18 10:59:50|||||||||2
1752836400000|2025-07-18 11:00:00|||||||||3
1752836420000|2025-07-18 11:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|171
1752836430000|2025-07-18 11:00:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|428
1752836440000|2025-07-18 11:00:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|40
1752836450000|2025-07-18 11:00:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|106
1752836460000|2025-07-18 11:01:00|||||||||300
1752836480000|2025-07-18 11:01:20|||||||||1
1752836510000|2025-07-18 11:01:50|||||||||1
1752836540000|2025-07-18 11:02:20|||||||||14
1752836560000|2025-07-18 11:02:40|||||||||1
1752836580000|2025-07-18 11:03:00|||||||||56
1752836600000|2025-07-18 11:03:20|||||||||1
1752836630000|2025-07-18 11:03:50|||||||||2
1752836650000|2025-07-18 11:04:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|55
1752836660000|2025-07-18 11:04:20|||||||||1
1752836680000|2025-07-18 11:04:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1752836690000|2025-07-18 11:04:50|||||||||2
1752836710000|2025-07-18 11:05:10|||||||||1
1752836720000|2025-07-18 11:05:20|||||||||2
1752836730000|2025-07-18 11:05:30|||||||||3
1752836750000|2025-07-18 11:05:50|||||||||1
1752836760000|2025-07-18 11:06:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|32
1752836770000|2025-07-18 11:06:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1752836780000|2025-07-18 11:06:20|||||||||16
1752836790000|2025-07-18 11:06:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|3
1752836800000|2025-07-18 11:06:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|1
1752836870000|2025-07-18 11:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1752836900000|2025-07-18 11:08:20|||||||||1
1752836930000|2025-07-18 11:08:50|||||||||1
1752836960000|2025-07-18 11:09:20|||||||||2
1752836970000|2025-07-18 11:09:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|316
1752837000000|2025-07-18 11:10:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1752837050000|2025-07-18 11:10:50|||||||||5
1752837080000|2025-07-18 11:11:20|||||||||1
1752837100000|2025-07-18 11:11:40|||||||||7
1752837140000|2025-07-18 11:12:20|||||||||2
1752837160000|2025-07-18 11:12:40|||||||||4
1752837170000|2025-07-18 11:12:50|||||||||1
1752837200000|2025-07-18 11:13:20|||||||||2
1752837230000|2025-07-18 11:13:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|68
1752837240000|2025-07-18 11:14:00|||||||||15
1752837250000|2025-07-18 11:14:10|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|86
1752837260000|2025-07-18 11:14:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|3
1752837280000|2025-07-18 11:14:40|||||||||1
1752837290000|2025-07-18 11:14:50|||||||||1
1752837320000|2025-07-18 11:15:20|||||||||1
1752837340000|2025-07-18 11:15:40|||||||||1
1752837350000|2025-07-18 11:15:50|||||||||1
1752837380000|2025-07-18 11:16:20|||||||||1
1752837410000|2025-07-18 11:16:50|||||||||1
1752837430000|2025-07-18 11:17:10|||||||||33
1752837470000|2025-07-18 11:17:50|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|20
1752837480000|2025-07-18 11:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|6
1752837490000|2025-07-18 11:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1752837500000|2025-07-18 11:18:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1752837510000|2025-07-18 11:18:30|||||||||37
1752837520000|2025-07-18 11:18:40|||||||||1
1752837540000|2025-07-18 11:19:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|34
1752837550000|2025-07-18 11:19:10|||||||||4
1752837590000|2025-07-18 11:19:50|||||||||22
1752837600000|2025-07-18 11:20:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|67
1752837610000|2025-07-18 11:20:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|7
1752837620000|2025-07-18 11:20:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|10
1752837630000|2025-07-18 11:20:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1752837670000|2025-07-18 11:21:10|||||||||11
1752837680000|2025-07-18 11:21:20|||||||||2
1752837690000|2025-07-18 11:21:30|||||||||5
1752837700000|2025-07-18 11:21:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1752837710000|2025-07-18 11:21:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1752837740000|2025-07-18 11:22:20|||||||||3
1752837750000|2025-07-18 11:22:30|||||||||1
1752837770000|2025-07-18 11:22:50|||||||||1
1752837800000|2025-07-18 11:23:20|||||||||2
1752837810000|2025-07-18 11:23:30|||||||||3
1752837820000|2025-07-18 11:23:40|||||||||12
1752837830000|2025-07-18 11:23:50|||||||||1
1752837840000|2025-07-18 11:24:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1752837850000|2025-07-18 11:24:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|5
1752837860000|2025-07-18 11:24:20|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|6
1752837870000|2025-07-18 11:24:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1752837880000|2025-07-18 11:24:40|||||||||2
1752837890000|2025-07-18 11:24:50|||||||||3
1752837900000|2025-07-18 11:25:00|||||||||1
1752837920000|2025-07-18 11:25:20|||||||||21
1752837930000|2025-07-18 11:25:30|||||||||8
1752837940000|2025-07-18 11:25:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|10
1752837950000|2025-07-18 11:25:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|21
1752837980000|2025-07-18 11:26:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1752837990000|2025-07-18 11:26:30|||||||||7
1752838010000|2025-07-18 11:26:50|||||||||1
1752838040000|2025-07-18 11:27:20|||||||||1
1752838060000|2025-07-18 11:27:40|||||||||3
1752838070000|2025-07-18 11:27:50|||||||||1
1752838080000|2025-07-18 11:28:00|||||||||6
1752838090000|2025-07-18 11:28:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1752838100000|2025-07-18 11:28:20|||||||||1
1752838120000|2025-07-18 11:28:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1752838130000|2025-07-18 11:28:50|||||||||11
1752838140000|2025-07-18 11:29:00|||||||||1
1752838160000|2025-07-18 11:29:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|28
1752838170000|2025-07-18 11:29:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|7
1752838190000|2025-07-18 11:29:50|||||||||4
1752838200000|2025-07-18 11:30:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|16
1752838210000|2025-07-18 11:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|3
1752838230000|2025-07-18 11:30:30|||||||||1
1752838250000|2025-07-18 11:30:50|||||||||1
1752838260000|2025-07-18 11:31:00|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|16
1752838270000|2025-07-18 11:31:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1752838280000|2025-07-18 11:31:20|||||||||1
1752838310000|2025-07-18 11:31:50|||||||||3
1752838330000|2025-07-18 11:32:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|20
1752838340000|2025-07-18 11:32:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|43
1752838350000|2025-07-18 11:32:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|4
1752838360000|2025-07-18 11:32:40|||||||||1
1752838370000|2025-07-18 11:32:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|6
1752838390000|2025-07-18 11:33:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1752838400000|2025-07-18 11:33:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1752838420000|2025-07-18 11:33:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1752838430000|2025-07-18 11:33:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|2
1752838490000|2025-07-18 11:34:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1752838500000|2025-07-18 11:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1752838510000|2025-07-18 11:35:10|||||||||2
1752838520000|2025-07-18 11:35:20|||||||||2
1752838550000|2025-07-18 11:35:50|||||||||1
1752838580000|2025-07-18 11:36:20|||||||||1
1752838590000|2025-07-18 11:36:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1752838610000|2025-07-18 11:36:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|25
1752838630000|2025-07-18 11:37:10|||||||||24
1752838640000|2025-07-18 11:37:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|0
1752838660000|2025-07-18 11:37:40|||||||||1
1752838670000|2025-07-18 11:37:50|||||||||1
1752838700000|2025-07-18 11:38:20|||||||||1
1752838730000|2025-07-18 11:38:50|||||||||2
1752838760000|2025-07-18 11:39:20|||||||||1
1752838780000|2025-07-18 11:39:40|||||||||6
1752838790000|2025-07-18 11:39:50|||||||||16
1752838810000|2025-07-18 11:40:10|||||||||1
1752838820000|2025-07-18 11:40:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1752838850000|2025-07-18 11:40:50|||||||||1
1752838870000|2025-07-18 11:41:10|||||||||19
1752838880000|2025-07-18 11:41:20|||||||||1
1752838900000|2025-07-18 11:41:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|45
1752838910000|2025-07-18 11:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1752838920000|2025-07-18 11:42:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1752838930000|2025-07-18 11:42:10|||||||||3
1752838940000|2025-07-18 11:42:20|||||||||9
1752838950000|2025-07-18 11:42:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1752838960000|2025-07-18 11:42:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|11
1752838970000|2025-07-18 11:42:50|||||||||104
1752838990000|2025-07-18 11:43:10|||||||||5
1752839030000|2025-07-18 11:43:50|||||||||3
1752839060000|2025-07-18 11:44:20|||||||||1
1752839090000|2025-07-18 11:44:50|||||||||1
1752839100000|2025-07-18 11:45:00|||||||||60
1752839110000|2025-07-18 11:45:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1752839120000|2025-07-18 11:45:20|||||||||3
1752839130000|2025-07-18 11:45:30|||||||||2
1752839150000|2025-07-18 11:45:50|||||||||1
1752839160000|2025-07-18 11:46:00|||||||||2
1752839170000|2025-07-18 11:46:10|||||||||1
1752839180000|2025-07-18 11:46:20|||||||||1
1752839190000|2025-07-18 11:46:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|207
1752839200000|2025-07-18 11:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1752839210000|2025-07-18 11:46:50|||||||||1
1752839220000|2025-07-18 11:47:00|||||||||41
1752839240000|2025-07-18 11:47:20|||||||||1
1752839300000|2025-07-18 11:48:20|||||||||1
1752839330000|2025-07-18 11:48:50|||||||||1
1752839350000|2025-07-18 11:49:10|||||||||1
1752839360000|2025-07-18 11:49:20|||||||||2
1752839380000|2025-07-18 11:49:40|||||||||1
1752839390000|2025-07-18 11:49:50|||||||||1
1752839410000|2025-07-18 11:50:10|||||||||19
1752839420000|2025-07-18 11:50:20|||||||||20
1752839450000|2025-07-18 11:50:50|||||||||1
1752839460000|2025-07-18 11:51:00|||||||||46
1752839480000|2025-07-18 11:51:20|||||||||1
1752839510000|2025-07-18 11:51:50|||||||||1
1752839530000|2025-07-18 11:52:10|||||||||3
1752839540000|2025-07-18 11:52:20|||||||||23
1752839570000|2025-07-18 11:52:50|||||||||2
1752839600000|2025-07-18 11:53:20|||||||||2
1752839630000|2025-07-18 11:53:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|62
1752839640000|2025-07-18 11:54:00|||||||||1
1752839650000|2025-07-18 11:54:10|||||||||1
1752839660000|2025-07-18 11:54:20|||||||||2
1752839680000|2025-07-18 11:54:40|11527|11523|11527|11523|11527|11523|11527|11523|11
1752839690000|2025-07-18 11:54:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|34
1752839700000|2025-07-18 11:55:00|||||||||10
1752839720000|2025-07-18 11:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1752839750000|2025-07-18 11:55:50|||||||||1
1752839760000|2025-07-18 11:56:00|||||||||1
1752839780000|2025-07-18 11:56:20|||||||||2
1752839840000|2025-07-18 11:57:20|||||||||1
1752839870000|2025-07-18 11:57:50|||||||||31
1752839890000|2025-07-18 11:58:10|||||||||2
1752839900000|2025-07-18 11:58:20|||||||||1
1752839930000|2025-07-18 11:58:50|||||||||2
1752839940000|2025-07-18 11:59:00|||||||||9
1752839950000|2025-07-18 11:59:10|||||||||3
1752839960000|2025-07-18 11:59:20|||||||||3
1752839970000|2025-07-18 11:59:30|||||||||3
1752839990000|2025-07-18 11:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1752840000000|2025-07-18 12:00:00|||||||||110
1752840020000|2025-07-18 12:00:20|||||||||1
1752840050000|2025-07-18 12:00:50|||||||||1
1752840070000|2025-07-18 12:01:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|16
1752840100000|2025-07-18 12:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1752840120000|2025-07-18 12:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1752840130000|2025-07-18 12:02:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1752840170000|2025-07-18 12:02:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|36
1752840200000|2025-07-18 12:03:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|56
1752840210000|2025-07-18 12:03:30|||||||||5
1752840230000|2025-07-18 12:03:50|||||||||1
1752840240000|2025-07-18 12:04:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|49
1752840260000|2025-07-18 12:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1752840290000|2025-07-18 12:04:50|||||||||3
1752840310000|2025-07-18 12:05:10|||||||||12
1752840330000|2025-07-18 12:05:30|||||||||18
1752840350000|2025-07-18 12:05:50|||||||||2
1752840360000|2025-07-18 12:06:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|52
1752840370000|2025-07-18 12:06:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|47
1752840380000|2025-07-18 12:06:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|92
1752840390000|2025-07-18 12:06:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|0
1752840400000|2025-07-18 12:06:40|||||||||5
1752840410000|2025-07-18 12:06:50|||||||||1
1752840440000|2025-07-18 12:07:20|||||||||1
1752840450000|2025-07-18 12:07:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|144
1752840470000|2025-07-18 12:07:50|||||||||3
1752840480000|2025-07-18 12:08:00|||||||||4
1752840500000|2025-07-18 12:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|148
1752840510000|2025-07-18 12:08:30|||||||||108
1752840520000|2025-07-18 12:08:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|71
1752840550000|2025-07-18 12:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1752840560000|2025-07-18 12:09:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|97
1752840620000|2025-07-18 12:10:20|||||||||1
1752840630000|2025-07-18 12:10:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1752840640000|2025-07-18 12:10:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|28
1752840670000|2025-07-18 12:11:10|||||||||1
1752840680000|2025-07-18 12:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1752840710000|2025-07-18 12:11:50|||||||||1
1752840740000|2025-07-18 12:12:20|||||||||1
1752840770000|2025-07-18 12:12:50|||||||||2
1752840800000|2025-07-18 12:13:20|||||||||1
1752840830000|2025-07-18 12:13:50|||||||||1
1752840860000|2025-07-18 12:14:20|||||||||5
1752840890000|2025-07-18 12:14:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1752840900000|2025-07-18 12:15:00|||||||||9
1752840910000|2025-07-18 12:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1752840930000|2025-07-18 12:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|183
1752840950000|2025-07-18 12:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|209
1752840960000|2025-07-18 12:16:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|16
1752840980000|2025-07-18 12:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1752841010000|2025-07-18 12:16:50|||||||||1
1752841020000|2025-07-18 12:17:00|||||||||10
1752841040000|2025-07-18 12:17:20|||||||||1
1752841050000|2025-07-18 12:17:30|||||||||49
1752841070000|2025-07-18 12:17:50|||||||||1
1752841090000|2025-07-18 12:18:10|||||||||3
1752841100000|2025-07-18 12:18:20|||||||||2
1752841110000|2025-07-18 12:18:30|||||||||2
1752841120000|2025-07-18 12:18:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|111
1752841150000|2025-07-18 12:19:10|||||||||2
1752841190000|2025-07-18 12:19:50|||||||||3
1752841200000|2025-07-18 12:20:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|22
1752841210000|2025-07-18 12:20:10|||||||||3
1752841220000|2025-07-18 12:20:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1752841240000|2025-07-18 12:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1752841250000|2025-07-18 12:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1752841260000|2025-07-18 12:21:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1752841270000|2025-07-18 12:21:10|||||||||1
1752841280000|2025-07-18 12:21:20|||||||||1
1752841290000|2025-07-18 12:21:30|||||||||5
1752841300000|2025-07-18 12:21:40|||||||||6
1752841310000|2025-07-18 12:21:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1752841330000|2025-07-18 12:22:10|||||||||3
1752841340000|2025-07-18 12:22:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|51
1752841350000|2025-07-18 12:22:30|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|24
1752841360000|2025-07-18 12:22:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|17
1752841370000|2025-07-18 12:22:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|25
1752841380000|2025-07-18 12:23:00|||||||||2
1752841390000|2025-07-18 12:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1752841400000|2025-07-18 12:23:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1752841410000|2025-07-18 12:23:30|||||||||3
1752841440000|2025-07-18 12:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1752841450000|2025-07-18 12:24:10|||||||||2
1752841460000|2025-07-18 12:24:20|||||||||4
1752841470000|2025-07-18 12:24:30|||||||||5
1752841480000|2025-07-18 12:24:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1752841490000|2025-07-18 12:24:50|||||||||1
1752841500000|2025-07-18 12:25:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1752841510000|2025-07-18 12:25:10|||||||||88
1752841520000|2025-07-18 12:25:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1752841530000|2025-07-18 12:25:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|92
1752841550000|2025-07-18 12:25:50|||||||||6
1752841560000|2025-07-18 12:26:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1752841570000|2025-07-18 12:26:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|218
1752841580000|2025-07-18 12:26:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|172
1752841590000|2025-07-18 12:26:30|||||||||27
1752841600000|2025-07-18 12:26:40|||||||||100
1752841610000|2025-07-18 12:26:50|||||||||4
1752841620000|2025-07-18 12:27:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|170
1752841630000|2025-07-18 12:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1752841640000|2025-07-18 12:27:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|64
1752841650000|2025-07-18 12:27:30|||||||||205
1752841660000|2025-07-18 12:27:40|||||||||6
1752841670000|2025-07-18 12:27:50|||||||||18
1752841680000|2025-07-18 12:28:00|||||||||9
1752841690000|2025-07-18 12:28:10|||||||||38
1752841700000|2025-07-18 12:28:20|||||||||5
1752841710000|2025-07-18 12:28:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|482
1752841720000|2025-07-18 12:28:40|||||||||103
1752841730000|2025-07-18 12:28:50|||||||||8
1752841750000|2025-07-18 12:29:10|||||||||74
1752841760000|2025-07-18 12:29:20|||||||||78
1752841770000|2025-07-18 12:29:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|577
1752841790000|2025-07-18 12:29:50|||||||||11
1752841800000|2025-07-18 12:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1752841810000|2025-07-18 12:30:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|38
1752841820000|2025-07-18 12:30:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|146
1752841830000|2025-07-18 12:30:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|131
1752841840000|2025-07-18 12:30:40|||||||||3
1752841850000|2025-07-18 12:30:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|76
1752841870000|2025-07-18 12:31:10|||||||||2
1752841880000|2025-07-18 12:31:20|||||||||4
1752841890000|2025-07-18 12:31:30|||||||||6
1752841900000|2025-07-18 12:31:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1752841910000|2025-07-18 12:31:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1752841920000|2025-07-18 12:32:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1752841940000|2025-07-18 12:32:20|||||||||3
1752841950000|2025-07-18 12:32:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|19
1752841960000|2025-07-18 12:32:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1752841970000|2025-07-18 12:32:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752841980000|2025-07-18 12:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1752841990000|2025-07-18 12:33:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|170
1752842010000|2025-07-18 12:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|63
1752842030000|2025-07-18 12:33:50|||||||||2
1752842040000|2025-07-18 12:34:00|||||||||1
1752842050000|2025-07-18 12:34:10|||||||||144
1752842060000|2025-07-18 12:34:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|63
1752842070000|2025-07-18 12:34:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|69
1752842080000|2025-07-18 12:34:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|43
1752842090000|2025-07-18 12:34:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|54
1752842100000|2025-07-18 12:35:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|43
1752842120000|2025-07-18 12:35:20|||||||||11
1752842130000|2025-07-18 12:35:30|||||||||24
1752842140000|2025-07-18 12:35:40|||||||||14
1752842150000|2025-07-18 12:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1752842170000|2025-07-18 12:36:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|46
1752842180000|2025-07-18 12:36:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|58
1752842200000|2025-07-18 12:36:40|||||||||1
1752842210000|2025-07-18 12:36:50|||||||||1
1752842230000|2025-07-18 12:37:10|||||||||7
1752842240000|2025-07-18 12:37:20|||||||||3
1752842250000|2025-07-18 12:37:30|||||||||1
1752842260000|2025-07-18 12:37:40|||||||||2
1752842270000|2025-07-18 12:37:50|||||||||169
1752842280000|2025-07-18 12:38:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|114
1752842290000|2025-07-18 12:38:10|||||||||5
1752842300000|2025-07-18 12:38:20|||||||||1
1752842310000|2025-07-18 12:38:30|||||||||1
1752842320000|2025-07-18 12:38:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|34
1752842330000|2025-07-18 12:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1752842340000|2025-07-18 12:39:00|||||||||2
1752842350000|2025-07-18 12:39:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1752842360000|2025-07-18 12:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1752842370000|2025-07-18 12:39:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1752842380000|2025-07-18 12:39:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1752842390000|2025-07-18 12:39:50|||||||||2
1752842400000|2025-07-18 12:40:00|||||||||1
1752842410000|2025-07-18 12:40:10|||||||||32
1752842420000|2025-07-18 12:40:20|||||||||3
1752842430000|2025-07-18 12:40:30|||||||||1
1752842440000|2025-07-18 12:40:40|||||||||18
1752842450000|2025-07-18 12:40:50|||||||||3
1752842460000|2025-07-18 12:41:00|||||||||4
1752842470000|2025-07-18 12:41:10|||||||||2
1752842480000|2025-07-18 12:41:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|16
1752842490000|2025-07-18 12:41:30|||||||||9
1752842500000|2025-07-18 12:41:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|89
1752842510000|2025-07-18 12:41:50|||||||||46
1752842520000|2025-07-18 12:42:00|||||||||53
1752842530000|2025-07-18 12:42:10|||||||||1
1752842540000|2025-07-18 12:42:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|95
1752842550000|2025-07-18 12:42:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|293
1752842560000|2025-07-18 12:42:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1752842570000|2025-07-18 12:42:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1752842580000|2025-07-18 12:43:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1752842600000|2025-07-18 12:43:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|65
1752842610000|2025-07-18 12:43:30|||||||||4
1752842620000|2025-07-18 12:43:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|109
1752842630000|2025-07-18 12:43:50|||||||||1
1752842640000|2025-07-18 12:44:00|||||||||5
1752842660000|2025-07-18 12:44:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1752842670000|2025-07-18 12:44:30|||||||||1
1752842680000|2025-07-18 12:44:40|||||||||1
1752842690000|2025-07-18 12:44:50|||||||||2
1752842700000|2025-07-18 12:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1752842710000|2025-07-18 12:45:10|||||||||36
1752842730000|2025-07-18 12:45:30|||||||||2
1752842740000|2025-07-18 12:45:40|||||||||1
1752842750000|2025-07-18 12:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1752842760000|2025-07-18 12:46:00|||||||||20
1752842770000|2025-07-18 12:46:10|||||||||4
1752842790000|2025-07-18 12:46:30|||||||||2
1752842800000|2025-07-18 12:46:40|||||||||1
1752842810000|2025-07-18 12:46:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1752842820000|2025-07-18 12:47:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1752842830000|2025-07-18 12:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1752842840000|2025-07-18 12:47:20|||||||||48
1752842850000|2025-07-18 12:47:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|36
1752842860000|2025-07-18 12:47:40|||||||||4
1752842870000|2025-07-18 12:47:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|249
1752842880000|2025-07-18 12:48:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|16
1752842900000|2025-07-18 12:48:20|||||||||22
1752842930000|2025-07-18 12:48:50|||||||||1
1752842940000|2025-07-18 12:49:00|||||||||1
1752842960000|2025-07-18 12:49:20|||||||||1
1752842990000|2025-07-18 12:49:50|||||||||4
1752843000000|2025-07-18 12:50:00|||||||||262
1752843010000|2025-07-18 12:50:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|60
1752843020000|2025-07-18 12:50:20|||||||||4
1752843030000|2025-07-18 12:50:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|102
1752843050000|2025-07-18 12:50:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1752843060000|2025-07-18 12:51:00|||||||||10
1752843080000|2025-07-18 12:51:20|||||||||1
1752843100000|2025-07-18 12:51:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|82
1752843110000|2025-07-18 12:51:50|||||||||31
1752843120000|2025-07-18 12:52:00|||||||||5
1752843160000|2025-07-18 12:52:40|||||||||2
1752843170000|2025-07-18 12:52:50|||||||||117
1752843180000|2025-07-18 12:53:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|61
1752843190000|2025-07-18 12:53:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|126
1752843200000|2025-07-18 12:53:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|165
1752843210000|2025-07-18 12:53:30|||||||||1
1752843220000|2025-07-18 12:53:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|51
1752843230000|2025-07-18 12:53:50|||||||||1
1752843250000|2025-07-18 12:54:10|||||||||1
1752843260000|2025-07-18 12:54:20|||||||||5
1752843270000|2025-07-18 12:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1752843280000|2025-07-18 12:54:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1752843290000|2025-07-18 12:54:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|11
1752843300000|2025-07-18 12:55:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|21
1752843310000|2025-07-18 12:55:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1752843320000|2025-07-18 12:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|200
1752843330000|2025-07-18 12:55:30|||||||||15
1752843350000|2025-07-18 12:55:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1752843360000|2025-07-18 12:56:00|||||||||32
1752843400000|2025-07-18 12:56:40|||||||||61
1752843410000|2025-07-18 12:56:50|||||||||25
1752843420000|2025-07-18 12:57:00|||||||||6
1752843440000|2025-07-18 12:57:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|81
1752843450000|2025-07-18 12:57:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|55
1752843460000|2025-07-18 12:57:40|||||||||1
1752843470000|2025-07-18 12:57:50|||||||||35
1752843480000|2025-07-18 12:58:00|||||||||13
1752843500000|2025-07-18 12:58:20|||||||||2
1752843510000|2025-07-18 12:58:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|131
1752843520000|2025-07-18 12:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1752843530000|2025-07-18 12:58:50|||||||||9
1752843540000|2025-07-18 12:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|36
1752843570000|2025-07-18 12:59:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1752843580000|2025-07-18 12:59:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|29
1752843600000|2025-07-18 13:00:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|67
1752843610000|2025-07-18 13:00:10|||||||||14
1752843650000|2025-07-18 13:00:50|||||||||2
1752843660000|2025-07-18 13:01:00|||||||||2
1752843670000|2025-07-18 13:01:10|||||||||7
1752843680000|2025-07-18 13:01:20|||||||||2
1752843690000|2025-07-18 13:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1752843700000|2025-07-18 13:01:40|11527|11523|11527|11523|11527|11523|11527|11523|90
1752843710000|2025-07-18 13:01:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1752843720000|2025-07-18 13:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1752843730000|2025-07-18 13:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1752843740000|2025-07-18 13:02:20|||||||||6
1752843760000|2025-07-18 13:02:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|29
1752843770000|2025-07-18 13:02:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|58
1752843780000|2025-07-18 13:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|87
1752843790000|2025-07-18 13:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1752843810000|2025-07-18 13:03:30|||||||||2
1752843820000|2025-07-18 13:03:40|||||||||1
1752843840000|2025-07-18 13:04:00|||||||||2
1752843850000|2025-07-18 13:04:10|||||||||43
1752843860000|2025-07-18 13:04:20|||||||||1
1752843870000|2025-07-18 13:04:30|||||||||2
1752843880000|2025-07-18 13:04:40|||||||||18
1752843890000|2025-07-18 13:04:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|68
1752843900000|2025-07-18 13:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1752843910000|2025-07-18 13:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|96
1752843920000|2025-07-18 13:05:20|||||||||18
1752843940000|2025-07-18 13:05:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|50
1752843970000|2025-07-18 13:06:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1752843990000|2025-07-18 13:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|68
1752844000000|2025-07-18 13:06:40|||||||||36
1752844040000|2025-07-18 13:07:20|||||||||1
1752844060000|2025-07-18 13:07:40|||||||||1
1752844070000|2025-07-18 13:07:50|||||||||1
1752844080000|2025-07-18 13:08:00|||||||||2
1752844090000|2025-07-18 13:08:10|||||||||7
1752844110000|2025-07-18 13:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1752844120000|2025-07-18 13:08:40|||||||||1
1752844130000|2025-07-18 13:08:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|80
1752844140000|2025-07-18 13:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1752844150000|2025-07-18 13:09:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1752844160000|2025-07-18 13:09:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1752844170000|2025-07-18 13:09:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|85
1752844180000|2025-07-18 13:09:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1752844190000|2025-07-18 13:09:50|||||||||3
1752844220000|2025-07-18 13:10:20|||||||||1
1752844240000|2025-07-18 13:10:40|||||||||9
1752844250000|2025-07-18 13:10:50|||||||||4
1752844260000|2025-07-18 13:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1752844270000|2025-07-18 13:11:10|||||||||7
1752844310000|2025-07-18 13:11:50|||||||||1
1752844320000|2025-07-18 13:12:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|29
1752844330000|2025-07-18 13:12:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1752844340000|2025-07-18 13:12:20|||||||||1
1752844350000|2025-07-18 13:12:30|||||||||43
1752844360000|2025-07-18 13:12:40|||||||||1
1752844370000|2025-07-18 13:12:50|||||||||48
1752844380000|2025-07-18 13:13:00|||||||||33
1752844390000|2025-07-18 13:13:10|||||||||8
1752844410000|2025-07-18 13:13:30|||||||||7
1752844420000|2025-07-18 13:13:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1752844430000|2025-07-18 13:13:50|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|112
1752844440000|2025-07-18 13:14:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|77
1752844450000|2025-07-18 13:14:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1752844460000|2025-07-18 13:14:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1752844470000|2025-07-18 13:14:30|||||||||1
1752844490000|2025-07-18 13:14:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|191
1752844500000|2025-07-18 13:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|165
1752844510000|2025-07-18 13:15:10|||||||||180
1752844520000|2025-07-18 13:15:20|||||||||34
1752844530000|2025-07-18 13:15:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|225
1752844550000|2025-07-18 13:15:50|||||||||74
1752844560000|2025-07-18 13:16:00|||||||||182
1752844570000|2025-07-18 13:16:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|26
1752844580000|2025-07-18 13:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|217
1752844590000|2025-07-18 13:16:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|30
1752844600000|2025-07-18 13:16:40|||||||||27
1752844610000|2025-07-18 13:16:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|352
1752844630000|2025-07-18 13:17:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|113
1752844640000|2025-07-18 13:17:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|153
1752844660000|2025-07-18 13:17:40|||||||||27
1752844670000|2025-07-18 13:17:50|||||||||15
1752844690000|2025-07-18 13:18:10|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|107
1752844700000|2025-07-18 13:18:20|||||||||6
1752844710000|2025-07-18 13:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1752844720000|2025-07-18 13:18:40|||||||||1
1752844730000|2025-07-18 13:18:50|||||||||3
1752844740000|2025-07-18 13:19:00|||||||||1
1752844760000|2025-07-18 13:19:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1752844770000|2025-07-18 13:19:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1752844790000|2025-07-18 13:19:50|||||||||18
1752844800000|2025-07-18 13:20:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|68
1752844820000|2025-07-18 13:20:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1752844830000|2025-07-18 13:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|10
1752844840000|2025-07-18 13:20:40|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|88
1752844850000|2025-07-18 13:20:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|14
1752844860000|2025-07-18 13:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1752844870000|2025-07-18 13:21:10|||||||||2
1752844880000|2025-07-18 13:21:20|||||||||7
1752844890000|2025-07-18 13:21:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|51
1752844900000|2025-07-18 13:21:40|||||||||57
1752844910000|2025-07-18 13:21:50|||||||||1
1752844940000|2025-07-18 13:22:20|||||||||3
1752844950000|2025-07-18 13:22:30|||||||||2
1752844960000|2025-07-18 13:22:40|||||||||6
1752844970000|2025-07-18 13:22:50|||||||||5
1752844980000|2025-07-18 13:23:00|||||||||2
1752845000000|2025-07-18 13:23:20|||||||||1
1752845020000|2025-07-18 13:23:40|||||||||73
1752845050000|2025-07-18 13:24:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|26
1752845060000|2025-07-18 13:24:20|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|117
1752845070000|2025-07-18 13:24:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|27
1752845090000|2025-07-18 13:24:50|||||||||3
1752845100000|2025-07-18 13:25:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|316
1752845110000|2025-07-18 13:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|190
1752845130000|2025-07-18 13:25:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1752845170000|2025-07-18 13:26:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|33
1752845180000|2025-07-18 13:26:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|10
1752845190000|2025-07-18 13:26:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|26
1752845210000|2025-07-18 13:26:50|||||||||2
1752845220000|2025-07-18 13:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1752845230000|2025-07-18 13:27:10|||||||||24
1752845240000|2025-07-18 13:27:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1752845250000|2025-07-18 13:27:30|||||||||11
1752845270000|2025-07-18 13:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1752845290000|2025-07-18 13:28:10|||||||||1
1752845300000|2025-07-18 13:28:20|||||||||1
1752845310000|2025-07-18 13:28:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1752845330000|2025-07-18 13:28:50|||||||||1
1752845360000|2025-07-18 13:29:20|||||||||7
1752845370000|2025-07-18 13:29:30|||||||||3
1752845380000|2025-07-18 13:29:40|||||||||6
1752845390000|2025-07-18 13:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1752845400000|2025-07-18 13:30:00|||||||||5
1752845410000|2025-07-18 13:30:10|||||||||5
1752845420000|2025-07-18 13:30:20|||||||||3
1752845430000|2025-07-18 13:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|107
1752845440000|2025-07-18 13:30:40|||||||||11
1752845450000|2025-07-18 13:30:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1752845460000|2025-07-18 13:31:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1752845470000|2025-07-18 13:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|84
1752845480000|2025-07-18 13:31:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|60
1752845500000|2025-07-18 13:31:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|96
1752845520000|2025-07-18 13:32:00|||||||||5
1752845530000|2025-07-18 13:32:10|||||||||4
1752845540000|2025-07-18 13:32:20|||||||||25
1752845550000|2025-07-18 13:32:30|||||||||33
1752845560000|2025-07-18 13:32:40|||||||||19
1752845570000|2025-07-18 13:32:50|||||||||1
1752845590000|2025-07-18 13:33:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1752845600000|2025-07-18 13:33:20|||||||||2
1752845630000|2025-07-18 13:33:50|||||||||18
1752845640000|2025-07-18 13:34:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|64
1752845650000|2025-07-18 13:34:10|||||||||1
1752845670000|2025-07-18 13:34:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1752845680000|2025-07-18 13:34:40|||||||||2
1752845690000|2025-07-18 13:34:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|160
1752845700000|2025-07-18 13:35:00|||||||||1
1752845710000|2025-07-18 13:35:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|28
1752845720000|2025-07-18 13:35:20|||||||||1
1752845730000|2025-07-18 13:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1752845740000|2025-07-18 13:35:40|||||||||1
1752845750000|2025-07-18 13:35:50|||||||||1
1752845760000|2025-07-18 13:36:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1752845780000|2025-07-18 13:36:20|||||||||2
1752845800000|2025-07-18 13:36:40|||||||||1
1752845810000|2025-07-18 13:36:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|90
1752845820000|2025-07-18 13:37:00|||||||||51
1752845830000|2025-07-18 13:37:10|||||||||1
1752845840000|2025-07-18 13:37:20|||||||||2
1752845850000|2025-07-18 13:37:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1752845860000|2025-07-18 13:37:40|||||||||7
1752845870000|2025-07-18 13:37:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|119
1752845880000|2025-07-18 13:38:00|||||||||16
1752845900000|2025-07-18 13:38:20|||||||||6
1752845910000|2025-07-18 13:38:30|||||||||25
1752845930000|2025-07-18 13:38:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|69
1752845940000|2025-07-18 13:39:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|69
1752845950000|2025-07-18 13:39:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|21
1752845960000|2025-07-18 13:39:20|||||||||21
1752845990000|2025-07-18 13:39:50|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|24
1752846000000|2025-07-18 13:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1752846010000|2025-07-18 13:40:10|||||||||1
1752846020000|2025-07-18 13:40:20|||||||||1
1752846030000|2025-07-18 13:40:30|||||||||25
1752846050000|2025-07-18 13:40:50|||||||||1
1752846060000|2025-07-18 13:41:00|||||||||21
1752846070000|2025-07-18 13:41:10|||||||||8
1752846080000|2025-07-18 13:41:20|||||||||1
1752846090000|2025-07-18 13:41:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|76
1752846100000|2025-07-18 13:41:40|||||||||1
1752846110000|2025-07-18 13:41:50|||||||||1
1752846140000|2025-07-18 13:42:20|||||||||11
1752846160000|2025-07-18 13:42:40|||||||||1
1752846170000|2025-07-18 13:42:50|||||||||1
1752846180000|2025-07-18 13:43:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|100
1752846200000|2025-07-18 13:43:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1752846210000|2025-07-18 13:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1752846250000|2025-07-18 13:44:10|||||||||50
1752846270000|2025-07-18 13:44:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1752846310000|2025-07-18 13:45:10|||||||||40
1752846320000|2025-07-18 13:45:20|||||||||14
1752846350000|2025-07-18 13:45:50|||||||||1
1752846360000|2025-07-18 13:46:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1752846370000|2025-07-18 13:46:10|||||||||18
1752846410000|2025-07-18 13:46:50|||||||||2
1752846420000|2025-07-18 13:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1752846430000|2025-07-18 13:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1752846470000|2025-07-18 13:47:50|||||||||1
1752846480000|2025-07-18 13:48:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1752846520000|2025-07-18 13:48:40|||||||||10
1752846530000|2025-07-18 13:48:50|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|151
1752846540000|2025-07-18 13:49:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1752846550000|2025-07-18 13:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1752846560000|2025-07-18 13:49:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1752846590000|2025-07-18 13:49:50|||||||||1
1752846600000|2025-07-18 13:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1752846610000|2025-07-18 13:50:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|92
1752846630000|2025-07-18 13:50:30|||||||||3
1752846640000|2025-07-18 13:50:40|||||||||9
1752846650000|2025-07-18 13:50:50|||||||||7
1752846660000|2025-07-18 13:51:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1752846670000|2025-07-18 13:51:10|||||||||51
1752846690000|2025-07-18 13:51:30|||||||||24
1752846710000|2025-07-18 13:51:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1752846720000|2025-07-18 13:52:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|59
1752846750000|2025-07-18 13:52:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|50
1752846760000|2025-07-18 13:52:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1752846780000|2025-07-18 13:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1752846790000|2025-07-18 13:53:10|||||||||2
1752846830000|2025-07-18 13:53:50|||||||||1
1752846840000|2025-07-18 13:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1752846850000|2025-07-18 13:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1752846870000|2025-07-18 13:54:30|||||||||5
1752846880000|2025-07-18 13:54:40|||||||||31
1752846890000|2025-07-18 13:54:50|||||||||1
1752846900000|2025-07-18 13:55:00|||||||||33
1752846910000|2025-07-18 13:55:10|||||||||6
1752846920000|2025-07-18 13:55:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1752846930000|2025-07-18 13:55:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|31
1752846940000|2025-07-18 13:55:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1752846960000|2025-07-18 13:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1752846970000|2025-07-18 13:56:10|||||||||4
1752847000000|2025-07-18 13:56:40|||||||||6
1752847010000|2025-07-18 13:56:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|31
1752847070000|2025-07-18 13:57:50|||||||||1
1752847080000|2025-07-18 13:58:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|83
1752847090000|2025-07-18 13:58:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|23
1752847100000|2025-07-18 13:58:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|75
1752847110000|2025-07-18 13:58:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1752847120000|2025-07-18 13:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1752847130000|2025-07-18 13:58:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|22
1752847140000|2025-07-18 13:59:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|160
1752847150000|2025-07-18 13:59:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|166
1752847160000|2025-07-18 13:59:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|167
1752847170000|2025-07-18 13:59:30|||||||||2
1752847180000|2025-07-18 13:59:40|||||||||150
1752847190000|2025-07-18 13:59:50|||||||||10
1752847200000|2025-07-18 14:00:00|11520.8|11516.8|11528.6|11524.6|11528.6|11524.6|11520.8|11516.8|182
1752847210000|2025-07-18 14:00:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|124
1752847220000|2025-07-18 14:00:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|99
1752847230000|2025-07-18 14:00:30|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|205
1752847240000|2025-07-18 14:00:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|118
1752847250000|2025-07-18 14:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1752847260000|2025-07-18 14:01:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|69
1752847270000|2025-07-18 14:01:10|||||||||1
1752847280000|2025-07-18 14:01:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|36
1752847290000|2025-07-18 14:01:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|20
1752847300000|2025-07-18 14:01:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|185
1752847310000|2025-07-18 14:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|315
1752847320000|2025-07-18 14:02:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|138
1752847330000|2025-07-18 14:02:10|||||||||1
1752847350000|2025-07-18 14:02:30|||||||||64
1752847360000|2025-07-18 14:02:40|||||||||3
1752847370000|2025-07-18 14:02:50|||||||||2
1752847380000|2025-07-18 14:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1752847390000|2025-07-18 14:03:10|||||||||1
1752847400000|2025-07-18 14:03:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|89
1752847410000|2025-07-18 14:03:30|||||||||23
1752847420000|2025-07-18 14:03:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1752847430000|2025-07-18 14:03:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1752847440000|2025-07-18 14:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1752847460000|2025-07-18 14:04:20|||||||||1
1752847480000|2025-07-18 14:04:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1752847490000|2025-07-18 14:04:50|11520.8|11516.8|11522.3|11518.3|11525.4|11521.4|11520.8|11516.8|67
1752847510000|2025-07-18 14:05:10|||||||||66
1752847520000|2025-07-18 14:05:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|86
1752847530000|2025-07-18 14:05:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|14
1752847540000|2025-07-18 14:05:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1752847560000|2025-07-18 14:06:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1752847570000|2025-07-18 14:06:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|17
1752847580000|2025-07-18 14:06:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|34
1752847600000|2025-07-18 14:06:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|65
1752847610000|2025-07-18 14:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1752847620000|2025-07-18 14:07:00|||||||||24
1752847630000|2025-07-18 14:07:10|||||||||2
1752847640000|2025-07-18 14:07:20|11523.9|11519.9|11519.2|11515.2|11523.9|11519.9|11519.2|11515.2|16
1752847650000|2025-07-18 14:07:30|||||||||6
1752847660000|2025-07-18 14:07:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1752847670000|2025-07-18 14:07:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|80
1752847680000|2025-07-18 14:08:00|||||||||4
1752847690000|2025-07-18 14:08:10|||||||||2
1752847700000|2025-07-18 14:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1752847710000|2025-07-18 14:08:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|141
1752847720000|2025-07-18 14:08:40|||||||||5
1752847730000|2025-07-18 14:08:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|60
1752847740000|2025-07-18 14:09:00|||||||||1
1752847760000|2025-07-18 14:09:20|||||||||26
1752847770000|2025-07-18 14:09:30|||||||||4
1752847780000|2025-07-18 14:09:40|||||||||20
1752847800000|2025-07-18 14:10:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|210
1752847810000|2025-07-18 14:10:10|||||||||1
1752847820000|2025-07-18 14:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1752847850000|2025-07-18 14:10:50|||||||||279
1752847860000|2025-07-18 14:11:00|||||||||92
1752847870000|2025-07-18 14:11:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1752847880000|2025-07-18 14:11:20|||||||||45
1752847900000|2025-07-18 14:11:40|||||||||17
1752847910000|2025-07-18 14:11:50|||||||||113
1752847920000|2025-07-18 14:12:00|||||||||17
1752847930000|2025-07-18 14:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1752847960000|2025-07-18 14:12:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1752847970000|2025-07-18 14:12:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1752847980000|2025-07-18 14:13:00|||||||||1
1752848000000|2025-07-18 14:13:20|||||||||74
1752848030000|2025-07-18 14:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|91
1752848050000|2025-07-18 14:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1752848060000|2025-07-18 14:14:20|||||||||4
1752848070000|2025-07-18 14:14:30|||||||||25
1752848080000|2025-07-18 14:14:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|13
1752848100000|2025-07-18 14:15:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1752848110000|2025-07-18 14:15:10|||||||||11
1752848120000|2025-07-18 14:15:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1752848130000|2025-07-18 14:15:30|||||||||6
1752848150000|2025-07-18 14:15:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1752848160000|2025-07-18 14:16:00|||||||||2
1752848180000|2025-07-18 14:16:20|||||||||1
1752848190000|2025-07-18 14:16:30|||||||||15
1752848200000|2025-07-18 14:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1752848210000|2025-07-18 14:16:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|29
1752848220000|2025-07-18 14:17:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1752848230000|2025-07-18 14:17:10|||||||||20
1752848240000|2025-07-18 14:17:20|||||||||1
1752848250000|2025-07-18 14:17:30|||||||||2
1752848260000|2025-07-18 14:17:40|||||||||1
1752848270000|2025-07-18 14:17:50|||||||||2
1752848280000|2025-07-18 14:18:00|||||||||1
1752848290000|2025-07-18 14:18:10|||||||||109
1752848300000|2025-07-18 14:18:20|||||||||1
1752848310000|2025-07-18 14:18:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|48
1752848330000|2025-07-18 14:18:50|||||||||13
1752848350000|2025-07-18 14:19:10|||||||||1
1752848360000|2025-07-18 14:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1752848380000|2025-07-18 14:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1752848390000|2025-07-18 14:19:50|||||||||1
1752848400000|2025-07-18 14:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|58
1752848420000|2025-07-18 14:20:20|||||||||154
1752848440000|2025-07-18 14:20:40|||||||||18
1752848450000|2025-07-18 14:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1752848460000|2025-07-18 14:21:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1752848470000|2025-07-18 14:21:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|24
1752848480000|2025-07-18 14:21:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|80
1752848490000|2025-07-18 14:21:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|274
1752848500000|2025-07-18 14:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1752848520000|2025-07-18 14:22:00|||||||||1
1752848540000|2025-07-18 14:22:20|||||||||2
1752848550000|2025-07-18 14:22:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|136
1752848560000|2025-07-18 14:22:40|||||||||5
1752848570000|2025-07-18 14:22:50|||||||||1
1752848590000|2025-07-18 14:23:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|88
1752848620000|2025-07-18 14:23:40|||||||||2
1752848630000|2025-07-18 14:23:50|||||||||1
1752848660000|2025-07-18 14:24:20|||||||||2
1752848690000|2025-07-18 14:24:50|||||||||5
1752848700000|2025-07-18 14:25:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1752848710000|2025-07-18 14:25:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|49
1752848730000|2025-07-18 14:25:30|||||||||30
1752848750000|2025-07-18 14:25:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|89
1752848760000|2025-07-18 14:26:00|||||||||1
1752848770000|2025-07-18 14:26:10|||||||||12
1752848780000|2025-07-18 14:26:20|||||||||233
1752848790000|2025-07-18 14:26:30|||||||||4
1752848800000|2025-07-18 14:26:40|||||||||11
1752848810000|2025-07-18 14:26:50|||||||||6
1752848830000|2025-07-18 14:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1752848840000|2025-07-18 14:27:20|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|238
1752848850000|2025-07-18 14:27:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|64
1752848860000|2025-07-18 14:27:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|76
1752848870000|2025-07-18 14:27:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|179
1752848880000|2025-07-18 14:28:00|||||||||28
1752848900000|2025-07-18 14:28:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|133
1752848910000|2025-07-18 14:28:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|89
1752848920000|2025-07-18 14:28:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|54
1752848930000|2025-07-18 14:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1752848940000|2025-07-18 14:29:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|241
1752848960000|2025-07-18 14:29:20|||||||||1
1752848990000|2025-07-18 14:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|107
1752849000000|2025-07-18 14:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1752849010000|2025-07-18 14:30:10|||||||||377
1752849020000|2025-07-18 14:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|184
1752849030000|2025-07-18 14:30:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|127
1752849040000|2025-07-18 14:30:40|||||||||5
1752849050000|2025-07-18 14:30:50|||||||||7
1752849070000|2025-07-18 14:31:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|55
1752849080000|2025-07-18 14:31:20|||||||||1
1752849100000|2025-07-18 14:31:40|||||||||2
1752849110000|2025-07-18 14:31:50|||||||||98
1752849120000|2025-07-18 14:32:00|||||||||1
1752849130000|2025-07-18 14:32:10|||||||||36
1752849140000|2025-07-18 14:32:20|||||||||113
1752849160000|2025-07-18 14:32:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1752849170000|2025-07-18 14:32:50|||||||||8
1752849180000|2025-07-18 14:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1752849190000|2025-07-18 14:33:10|||||||||27
1752849200000|2025-07-18 14:33:20|||||||||2
1752849210000|2025-07-18 14:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1752849220000|2025-07-18 14:33:40|||||||||35
1752849240000|2025-07-18 14:34:00|||||||||92
1752849250000|2025-07-18 14:34:10|||||||||1
1752849260000|2025-07-18 14:34:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1752849280000|2025-07-18 14:34:40|||||||||1
1752849290000|2025-07-18 14:34:50|||||||||1
1752849300000|2025-07-18 14:35:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1752849320000|2025-07-18 14:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1752849340000|2025-07-18 14:35:40|||||||||1
1752849350000|2025-07-18 14:35:50|||||||||33
1752849360000|2025-07-18 14:36:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1752849370000|2025-07-18 14:36:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1752849410000|2025-07-18 14:36:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|15
1752849420000|2025-07-18 14:37:00|||||||||1
1752849430000|2025-07-18 14:37:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1752849440000|2025-07-18 14:37:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1752849450000|2025-07-18 14:37:30|||||||||366
1752849470000|2025-07-18 14:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1752849480000|2025-07-18 14:38:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|103
1752849500000|2025-07-18 14:38:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1752849510000|2025-07-18 14:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|110
1752849540000|2025-07-18 14:39:00|||||||||1
1752849550000|2025-07-18 14:39:10|||||||||1
1752849560000|2025-07-18 14:39:20|||||||||134
1752849570000|2025-07-18 14:39:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|71
1752849580000|2025-07-18 14:39:40|||||||||10
1752849590000|2025-07-18 14:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1752849600000|2025-07-18 14:40:00|||||||||7
1752849610000|2025-07-18 14:40:10|||||||||10
1752849620000|2025-07-18 14:40:20|||||||||12
1752849630000|2025-07-18 14:40:30|||||||||2
1752849640000|2025-07-18 14:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1752849680000|2025-07-18 14:41:20|||||||||1
1752849690000|2025-07-18 14:41:30|||||||||40
1752849700000|2025-07-18 14:41:40|||||||||26
1752849710000|2025-07-18 14:41:50|||||||||104
1752849740000|2025-07-18 14:42:20|||||||||1
1752849750000|2025-07-18 14:42:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|26
1752849770000|2025-07-18 14:42:50|||||||||3
1752849800000|2025-07-18 14:43:20|||||||||1
1752849810000|2025-07-18 14:43:30|||||||||3
1752849820000|2025-07-18 14:43:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|21
1752849830000|2025-07-18 14:43:50|||||||||12
1752849840000|2025-07-18 14:44:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1752849880000|2025-07-18 14:44:40|||||||||6
1752849890000|2025-07-18 14:44:50|||||||||1
1752849910000|2025-07-18 14:45:10|||||||||39
1752849920000|2025-07-18 14:45:20|||||||||1
1752849930000|2025-07-18 14:45:30|||||||||1
1752849940000|2025-07-18 14:45:40|||||||||1
1752849950000|2025-07-18 14:45:50|||||||||2
1752849960000|2025-07-18 14:46:00|||||||||1
1752849970000|2025-07-18 14:46:10|||||||||12
1752849990000|2025-07-18 14:46:30|||||||||1
1752850010000|2025-07-18 14:46:50|||||||||2
1752850020000|2025-07-18 14:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1752850030000|2025-07-18 14:47:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|12
1752850040000|2025-07-18 14:47:20|||||||||32
1752850050000|2025-07-18 14:47:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|31
1752850060000|2025-07-18 14:47:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|39
1752850070000|2025-07-18 14:47:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1752850080000|2025-07-18 14:48:00|||||||||8
1752850090000|2025-07-18 14:48:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1752850100000|2025-07-18 14:48:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1752850130000|2025-07-18 14:48:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|232
1752850140000|2025-07-18 14:49:00|||||||||8
1752850160000|2025-07-18 14:49:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|170
1752850170000|2025-07-18 14:49:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|54
1752850180000|2025-07-18 14:49:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|66
1752850200000|2025-07-18 14:50:00|||||||||31
1752850220000|2025-07-18 14:50:20|||||||||3
1752850250000|2025-07-18 14:50:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1752850260000|2025-07-18 14:51:00|||||||||1
1752850270000|2025-07-18 14:51:10|||||||||30
1752850310000|2025-07-18 14:51:50|||||||||9
1752850320000|2025-07-18 14:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1752850330000|2025-07-18 14:52:10|||||||||29
1752850340000|2025-07-18 14:52:20|||||||||3
1752850350000|2025-07-18 14:52:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1752850360000|2025-07-18 14:52:40|||||||||2
1752850370000|2025-07-18 14:52:50|||||||||1
1752850380000|2025-07-18 14:53:00|||||||||1
1752850400000|2025-07-18 14:53:20|||||||||3
1752850410000|2025-07-18 14:53:30|||||||||1
1752850420000|2025-07-18 14:53:40|||||||||1
1752850430000|2025-07-18 14:53:50|||||||||3
1752850450000|2025-07-18 14:54:10|||||||||2
1752850460000|2025-07-18 14:54:20|||||||||1
1752850490000|2025-07-18 14:54:50|||||||||1
1752850500000|2025-07-18 14:55:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1752850530000|2025-07-18 14:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1752850540000|2025-07-18 14:55:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1752850560000|2025-07-18 14:56:00|||||||||1
1752850570000|2025-07-18 14:56:10|||||||||2
1752850580000|2025-07-18 14:56:20|||||||||25
1752850590000|2025-07-18 14:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1752850610000|2025-07-18 14:56:50|||||||||1
1752850620000|2025-07-18 14:57:00|||||||||2
1752850630000|2025-07-18 14:57:10|||||||||28
1752850650000|2025-07-18 14:57:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|64
1752850660000|2025-07-18 14:57:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1752850670000|2025-07-18 14:57:50|||||||||4
1752850690000|2025-07-18 14:58:10|||||||||1
1752850700000|2025-07-18 14:58:20|||||||||1
1752850710000|2025-07-18 14:58:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|26
1752850720000|2025-07-18 14:58:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|124
1752850730000|2025-07-18 14:58:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|39
1752850740000|2025-07-18 14:59:00|||||||||28
1752850750000|2025-07-18 14:59:10|||||||||43
1752850760000|2025-07-18 14:59:20|||||||||55
1752850770000|2025-07-18 14:59:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|256
1752850780000|2025-07-18 14:59:40|||||||||66
1752850790000|2025-07-18 14:59:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|236
1752850800000|2025-07-18 15:00:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|27
1752850810000|2025-07-18 15:00:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|55
1752850820000|2025-07-18 15:00:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|162
1752850830000|2025-07-18 15:00:30|||||||||26
1752850840000|2025-07-18 15:00:40|||||||||97
1752850850000|2025-07-18 15:00:50|||||||||25
1752850860000|2025-07-18 15:01:00|||||||||156
1752850870000|2025-07-18 15:01:10|||||||||4
1752850880000|2025-07-18 15:01:20|||||||||71
1752850890000|2025-07-18 15:01:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1752850900000|2025-07-18 15:01:40|||||||||35
1752850910000|2025-07-18 15:01:50|||||||||61
1752850920000|2025-07-18 15:02:00|||||||||10
1752850930000|2025-07-18 15:02:10|||||||||20
1752850940000|2025-07-18 15:02:20|||||||||78
1752850950000|2025-07-18 15:02:30|||||||||14
1752850960000|2025-07-18 15:02:40|||||||||66
1752850970000|2025-07-18 15:02:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1752850980000|2025-07-18 15:03:00|||||||||151
1752850990000|2025-07-18 15:03:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|194
1752851000000|2025-07-18 15:03:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|116
1752851010000|2025-07-18 15:03:30|||||||||2
1752851020000|2025-07-18 15:03:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|140
1752851030000|2025-07-18 15:03:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|34
1752851050000|2025-07-18 15:04:10|||||||||23
1752851060000|2025-07-18 15:04:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|416
1752851070000|2025-07-18 15:04:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|129
1752851080000|2025-07-18 15:04:40|||||||||41
1752851090000|2025-07-18 15:04:50|||||||||32
1752851100000|2025-07-18 15:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|175
1752851110000|2025-07-18 15:05:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|63
1752851120000|2025-07-18 15:05:20|||||||||5
1752851130000|2025-07-18 15:05:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|44
1752851150000|2025-07-18 15:05:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1752851170000|2025-07-18 15:06:10|||||||||1
1752851180000|2025-07-18 15:06:20|||||||||1
1752851190000|2025-07-18 15:06:30|||||||||1
1752851200000|2025-07-18 15:06:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1752851210000|2025-07-18 15:06:50|||||||||117
1752851230000|2025-07-18 15:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1752851260000|2025-07-18 15:07:40|||||||||15
1752851270000|2025-07-18 15:07:50|||||||||1
1752851280000|2025-07-18 15:08:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1752851290000|2025-07-18 15:08:10|||||||||31
1752851320000|2025-07-18 15:08:40|||||||||1
1752851340000|2025-07-18 15:09:00|||||||||59
1752851350000|2025-07-18 15:09:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|88
1752851360000|2025-07-18 15:09:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1752851370000|2025-07-18 15:09:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|98
1752851390000|2025-07-18 15:09:50|||||||||1
1752851400000|2025-07-18 15:10:00|||||||||16
1752851410000|2025-07-18 15:10:10|||||||||6
1752851420000|2025-07-18 15:10:20|||||||||1
1752851440000|2025-07-18 15:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|153
1752851450000|2025-07-18 15:10:50|||||||||10
1752851460000|2025-07-18 15:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1752851480000|2025-07-18 15:11:20|||||||||1
1752851490000|2025-07-18 15:11:30|||||||||35
1752851500000|2025-07-18 15:11:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|101
1752851540000|2025-07-18 15:12:20|||||||||1
1752851570000|2025-07-18 15:12:50|||||||||1
1752851580000|2025-07-18 15:13:00|||||||||25
1752851600000|2025-07-18 15:13:20|||||||||1
1752851610000|2025-07-18 15:13:30|||||||||82
1752851620000|2025-07-18 15:13:40|||||||||43
1752851630000|2025-07-18 15:13:50|||||||||1
1752851640000|2025-07-18 15:14:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|158
1752851660000|2025-07-18 15:14:20|||||||||2
1752851670000|2025-07-18 15:14:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|92
1752851720000|2025-07-18 15:15:20|||||||||132
1752851730000|2025-07-18 15:15:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1752851740000|2025-07-18 15:15:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1752851760000|2025-07-18 15:16:00|||||||||1
1752851780000|2025-07-18 15:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1752851790000|2025-07-18 15:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1752851800000|2025-07-18 15:16:40|||||||||17
1752851810000|2025-07-18 15:16:50|||||||||6
1752851820000|2025-07-18 15:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|140
1752851850000|2025-07-18 15:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|190
1752851860000|2025-07-18 15:17:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1752851870000|2025-07-18 15:17:50|||||||||187
1752851890000|2025-07-18 15:18:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1752851910000|2025-07-18 15:18:30|||||||||10
1752851930000|2025-07-18 15:18:50|||||||||25
1752851940000|2025-07-18 15:19:00|||||||||19
1752851950000|2025-07-18 15:19:10|||||||||6
1752851960000|2025-07-18 15:19:20|||||||||5
1752851980000|2025-07-18 15:19:40|||||||||10
1752851990000|2025-07-18 15:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1752852000000|2025-07-18 15:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1752852020000|2025-07-18 15:20:20|||||||||2
1752852030000|2025-07-18 15:20:30|||||||||1
1752852040000|2025-07-18 15:20:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|93
1752852050000|2025-07-18 15:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1752852060000|2025-07-18 15:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|131
1752852070000|2025-07-18 15:21:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1752852080000|2025-07-18 15:21:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1752852090000|2025-07-18 15:21:30|||||||||1
1752852100000|2025-07-18 15:21:40|||||||||6
1752852110000|2025-07-18 15:21:50|||||||||1
1752852120000|2025-07-18 15:22:00|||||||||85
1752852130000|2025-07-18 15:22:10|||||||||1
1752852140000|2025-07-18 15:22:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1752852150000|2025-07-18 15:22:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1752852160000|2025-07-18 15:22:40|||||||||2
1752852170000|2025-07-18 15:22:50|||||||||66
1752852180000|2025-07-18 15:23:00|||||||||1
1752852190000|2025-07-18 15:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1752852220000|2025-07-18 15:23:40|||||||||28
1752852230000|2025-07-18 15:23:50|||||||||7
1752852250000|2025-07-18 15:24:10|||||||||61
1752852260000|2025-07-18 15:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1752852270000|2025-07-18 15:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1752852280000|2025-07-18 15:24:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|65
1752852290000|2025-07-18 15:24:50|||||||||16
1752852300000|2025-07-18 15:25:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1752852310000|2025-07-18 15:25:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1752852320000|2025-07-18 15:25:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1752852330000|2025-07-18 15:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1752852340000|2025-07-18 15:25:40|||||||||18
1752852350000|2025-07-18 15:25:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1752852380000|2025-07-18 15:26:20|||||||||1
1752852390000|2025-07-18 15:26:30|||||||||2
1752852400000|2025-07-18 15:26:40|||||||||2
1752852410000|2025-07-18 15:26:50|||||||||4
1752852420000|2025-07-18 15:27:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|170
1752852430000|2025-07-18 15:27:10|||||||||1
1752852440000|2025-07-18 15:27:20|||||||||1
1752852450000|2025-07-18 15:27:30|||||||||2
1752852460000|2025-07-18 15:27:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1752852470000|2025-07-18 15:27:50|||||||||1
1752852480000|2025-07-18 15:28:00|||||||||1
1752852490000|2025-07-18 15:28:10|||||||||26
1752852500000|2025-07-18 15:28:20|||||||||2
1752852510000|2025-07-18 15:28:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|45
1752852520000|2025-07-18 15:28:40|||||||||6
1752852540000|2025-07-18 15:29:00|||||||||21
1752852550000|2025-07-18 15:29:10|||||||||2
1752852560000|2025-07-18 15:29:20|||||||||6
1752852570000|2025-07-18 15:29:30|||||||||5
1752852580000|2025-07-18 15:29:40|||||||||28
1752852590000|2025-07-18 15:29:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|33
1752852620000|2025-07-18 15:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1752852650000|2025-07-18 15:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1752852660000|2025-07-18 15:31:00|||||||||3
1752852670000|2025-07-18 15:31:10|||||||||113
1752852680000|2025-07-18 15:31:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1752852690000|2025-07-18 15:31:30|||||||||7
1752852700000|2025-07-18 15:31:40|||||||||21
1752852710000|2025-07-18 15:31:50|||||||||1
1752852720000|2025-07-18 15:32:00|||||||||2
1752852730000|2025-07-18 15:32:10|||||||||2
1752852740000|2025-07-18 15:32:20|||||||||3
1752852750000|2025-07-18 15:32:30|||||||||22
1752852760000|2025-07-18 15:32:40|||||||||1
1752852770000|2025-07-18 15:32:50|||||||||4
1752852780000|2025-07-18 15:33:00|||||||||2
1752852790000|2025-07-18 15:33:10|||||||||1
1752852800000|2025-07-18 15:33:20|||||||||3
1752852810000|2025-07-18 15:33:30|||||||||20
1752852820000|2025-07-18 15:33:40|||||||||18
1752852830000|2025-07-18 15:33:50|||||||||2
1752852840000|2025-07-18 15:34:00|||||||||20
1752852850000|2025-07-18 15:34:10|||||||||19
1752852860000|2025-07-18 15:34:20|||||||||15
1752852870000|2025-07-18 15:34:30|||||||||9
1752852880000|2025-07-18 15:34:40|||||||||14
1752852890000|2025-07-18 15:34:50|||||||||5
1752852900000|2025-07-18 15:35:00|||||||||16
1752852910000|2025-07-18 15:35:10|||||||||1
1752852920000|2025-07-18 15:35:20|||||||||37
1752852930000|2025-07-18 15:35:30|||||||||1
1752852940000|2025-07-18 15:35:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1752852970000|2025-07-18 15:36:10|||||||||17
1752852980000|2025-07-18 15:36:20|||||||||1
1752853000000|2025-07-18 15:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752853010000|2025-07-18 15:36:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|49
1752853030000|2025-07-18 15:37:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1752853060000|2025-07-18 15:37:40|||||||||2
1752853070000|2025-07-18 15:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1752853080000|2025-07-18 15:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1752853120000|2025-07-18 15:38:40|||||||||22
1752853130000|2025-07-18 15:38:50|||||||||1
1752853140000|2025-07-18 15:39:00|||||||||1
1752853160000|2025-07-18 15:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|106
1752853190000|2025-07-18 15:39:50|||||||||34
1752853200000|2025-07-18 15:40:00|||||||||2
1752853210000|2025-07-18 15:40:10|||||||||25
1752853220000|2025-07-18 15:40:20|||||||||12
1752853240000|2025-07-18 15:40:40|||||||||1
1752853250000|2025-07-18 15:40:50|||||||||22
1752853270000|2025-07-18 15:41:10|||||||||1
1752853280000|2025-07-18 15:41:20|||||||||42
1752853290000|2025-07-18 15:41:30|||||||||11
1752853310000|2025-07-18 15:41:50|||||||||2
1752853330000|2025-07-18 15:42:10|||||||||31
1752853340000|2025-07-18 15:42:20|||||||||1
1752853350000|2025-07-18 15:42:30|||||||||1
1752853360000|2025-07-18 15:42:40|||||||||1
1752853370000|2025-07-18 15:42:50|||||||||1
1752853380000|2025-07-18 15:43:00|||||||||35
1752853400000|2025-07-18 15:43:20|||||||||2
1752853430000|2025-07-18 15:43:50|||||||||1
1752853450000|2025-07-18 15:44:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|99
1752853470000|2025-07-18 15:44:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|528
1752853500000|2025-07-18 15:45:00|||||||||4
1752853510000|2025-07-18 15:45:10|||||||||188
1752853520000|2025-07-18 15:45:20|||||||||7
1752853550000|2025-07-18 15:45:50|||||||||14
1752853570000|2025-07-18 15:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|111
1752853580000|2025-07-18 15:46:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1752853590000|2025-07-18 15:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1752853610000|2025-07-18 15:46:50|||||||||2
1752853620000|2025-07-18 15:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1752853630000|2025-07-18 15:47:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1752853660000|2025-07-18 15:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|446
1752853670000|2025-07-18 15:47:50|||||||||24
1752853680000|2025-07-18 15:48:00|||||||||15
1752853690000|2025-07-18 15:48:10|||||||||2
1752853700000|2025-07-18 15:48:20|||||||||11
1752853710000|2025-07-18 15:48:30|||||||||6
1752853730000|2025-07-18 15:48:50|||||||||1
1752853740000|2025-07-18 15:49:00|||||||||40
1752853750000|2025-07-18 15:49:10|||||||||15
1752853760000|2025-07-18 15:49:20|||||||||114
1752853770000|2025-07-18 15:49:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1752853780000|2025-07-18 15:49:40|||||||||50
1752853790000|2025-07-18 15:49:50|||||||||5
1752853810000|2025-07-18 15:50:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|447
1752853840000|2025-07-18 15:50:40|||||||||19
1752853850000|2025-07-18 15:50:50|||||||||1
1752853860000|2025-07-18 15:51:00|||||||||27
1752853870000|2025-07-18 15:51:10|||||||||2
1752853880000|2025-07-18 15:51:20|||||||||1
1752853890000|2025-07-18 15:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|107
1752853900000|2025-07-18 15:51:40|||||||||5
1752853910000|2025-07-18 15:51:50|||||||||102
1752853920000|2025-07-18 15:52:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1752853930000|2025-07-18 15:52:10|||||||||18
1752853950000|2025-07-18 15:52:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1752854000000|2025-07-18 15:53:20|||||||||1
1752854010000|2025-07-18 15:53:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|59
1752854030000|2025-07-18 15:53:50|||||||||43
1752854040000|2025-07-18 15:54:00|||||||||17
1752854050000|2025-07-18 15:54:10|||||||||8
1752854060000|2025-07-18 15:54:20|||||||||1
1752854080000|2025-07-18 15:54:40|||||||||34
1752854090000|2025-07-18 15:54:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1752854100000|2025-07-18 15:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1752854110000|2025-07-18 15:55:10|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|67
1752854140000|2025-07-18 15:55:40|||||||||10
1752854150000|2025-07-18 15:55:50|||||||||1
1752854180000|2025-07-18 15:56:20|||||||||34
1752854210000|2025-07-18 15:56:50|||||||||18
1752854230000|2025-07-18 15:57:10|||||||||9
1752854240000|2025-07-18 15:57:20|||||||||16
1752854250000|2025-07-18 15:57:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1752854260000|2025-07-18 15:57:40|||||||||24
1752854300000|2025-07-18 15:58:20|||||||||15
1752854320000|2025-07-18 15:58:40|||||||||16
1752854330000|2025-07-18 15:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1752854350000|2025-07-18 15:59:10|||||||||22
1752854360000|2025-07-18 15:59:20|||||||||1
1752854370000|2025-07-18 15:59:30|||||||||1
1752854390000|2025-07-18 15:59:50|||||||||3
1752854400000|2025-07-18 16:00:00|||||||||15
1752854420000|2025-07-18 16:00:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|90
1752854430000|2025-07-18 16:00:30|||||||||13
1752854450000|2025-07-18 16:00:50|||||||||1
1752854460000|2025-07-18 16:01:00|||||||||10
1752854480000|2025-07-18 16:01:20|||||||||1
1752854490000|2025-07-18 16:01:30|||||||||41
1752854510000|2025-07-18 16:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|151
1752854520000|2025-07-18 16:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1752854530000|2025-07-18 16:02:10|||||||||23
1752854540000|2025-07-18 16:02:20|||||||||36
1752854550000|2025-07-18 16:02:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|65
1752854560000|2025-07-18 16:02:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|80
1752854570000|2025-07-18 16:02:50|||||||||8
1752854580000|2025-07-18 16:03:00|||||||||9
1752854590000|2025-07-18 16:03:10|||||||||1
1752854600000|2025-07-18 16:03:20|||||||||1
1752854630000|2025-07-18 16:03:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1752854650000|2025-07-18 16:04:10|||||||||22
1752854660000|2025-07-18 16:04:20|||||||||7
1752854680000|2025-07-18 16:04:40|||||||||1
1752854690000|2025-07-18 16:04:50|||||||||1
1752854700000|2025-07-18 16:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1752854720000|2025-07-18 16:05:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|36
1752854750000|2025-07-18 16:05:50|||||||||1
1752854770000|2025-07-18 16:06:10|||||||||5
1752854780000|2025-07-18 16:06:20|||||||||1
1752854810000|2025-07-18 16:06:50|||||||||17
1752854820000|2025-07-18 16:07:00|||||||||15
1752854840000|2025-07-18 16:07:20|||||||||24
1752854870000|2025-07-18 16:07:50|||||||||1
1752854880000|2025-07-18 16:08:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|13
1752854900000|2025-07-18 16:08:20|||||||||17
1752854920000|2025-07-18 16:08:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|37
1752854930000|2025-07-18 16:08:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1752854960000|2025-07-18 16:09:20|||||||||1
1752854980000|2025-07-18 16:09:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|22
1752854990000|2025-07-18 16:09:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|45
1752855020000|2025-07-18 16:10:20|||||||||1
1752855030000|2025-07-18 16:10:30|||||||||23
1752855040000|2025-07-18 16:10:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1752855050000|2025-07-18 16:10:50|||||||||108
1752855080000|2025-07-18 16:11:20|||||||||14
1752855100000|2025-07-18 16:11:40|||||||||2
1752855110000|2025-07-18 16:11:50|||||||||1
1752855120000|2025-07-18 16:12:00|||||||||48
1752855140000|2025-07-18 16:12:20|||||||||4
1752855160000|2025-07-18 16:12:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1752855170000|2025-07-18 16:12:50|||||||||29
1752855180000|2025-07-18 16:13:00|||||||||2
1752855190000|2025-07-18 16:13:10|||||||||2
1752855200000|2025-07-18 16:13:20|||||||||13
1752855210000|2025-07-18 16:13:30|||||||||2
1752855220000|2025-07-18 16:13:40|||||||||1
1752855230000|2025-07-18 16:13:50|||||||||23
1752855240000|2025-07-18 16:14:00|||||||||11
1752855250000|2025-07-18 16:14:10|||||||||2
1752855260000|2025-07-18 16:14:20|||||||||2
1752855270000|2025-07-18 16:14:30|||||||||1
1752855280000|2025-07-18 16:14:40|||||||||21
1752855290000|2025-07-18 16:14:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|193
1752855300000|2025-07-18 16:15:00|||||||||9
1752855320000|2025-07-18 16:15:20|||||||||2
1752855330000|2025-07-18 16:15:30|||||||||18
1752855340000|2025-07-18 16:15:40|||||||||1
1752855350000|2025-07-18 16:15:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|71
1752855360000|2025-07-18 16:16:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|50
1752855370000|2025-07-18 16:16:10|||||||||1
1752855380000|2025-07-18 16:16:20|||||||||7
1752855410000|2025-07-18 16:16:50|||||||||1
1752855440000|2025-07-18 16:17:20|||||||||1
1752855450000|2025-07-18 16:17:30|||||||||6
1752855460000|2025-07-18 16:17:40|||||||||5
1752855470000|2025-07-18 16:17:50|||||||||7
1752855480000|2025-07-18 16:18:00|||||||||10
1752855490000|2025-07-18 16:18:10|||||||||3
1752855500000|2025-07-18 16:18:20|||||||||9
1752855520000|2025-07-18 16:18:40|||||||||6
1752855530000|2025-07-18 16:18:50|||||||||8
1752855560000|2025-07-18 16:19:20|||||||||1
1752855570000|2025-07-18 16:19:30|||||||||218
1752855600000|2025-07-18 16:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1752855610000|2025-07-18 16:20:10|||||||||15
1752855630000|2025-07-18 16:20:30|||||||||1
1752855640000|2025-07-18 16:20:40|||||||||1
1752855650000|2025-07-18 16:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1752855660000|2025-07-18 16:21:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|67
1752855670000|2025-07-18 16:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1752855680000|2025-07-18 16:21:20|||||||||2
1752855690000|2025-07-18 16:21:30|||||||||5
1752855710000|2025-07-18 16:21:50|||||||||1
1752855720000|2025-07-18 16:22:00|||||||||2
1752855740000|2025-07-18 16:22:20|||||||||1
1752855750000|2025-07-18 16:22:30|||||||||2
1752855760000|2025-07-18 16:22:40|||||||||4
1752855770000|2025-07-18 16:22:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1752855780000|2025-07-18 16:23:00|||||||||7
1752855790000|2025-07-18 16:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1752855800000|2025-07-18 16:23:20|||||||||1
1752855830000|2025-07-18 16:23:50|||||||||1
1752855840000|2025-07-18 16:24:00|||||||||5
1752855860000|2025-07-18 16:24:20|||||||||1
1752855870000|2025-07-18 16:24:30|||||||||11
1752855880000|2025-07-18 16:24:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39
1752855890000|2025-07-18 16:24:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|25
1752855900000|2025-07-18 16:25:00|||||||||1
1752855920000|2025-07-18 16:25:20|||||||||35
1752855930000|2025-07-18 16:25:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|11
1752855940000|2025-07-18 16:25:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1752855950000|2025-07-18 16:25:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1752855980000|2025-07-18 16:26:20|||||||||1
1752856010000|2025-07-18 16:26:50|||||||||1
1752856040000|2025-07-18 16:27:20|||||||||2
1752856070000|2025-07-18 16:27:50|||||||||1
1752856100000|2025-07-18 16:28:20|||||||||1
1752856120000|2025-07-18 16:28:40|||||||||2
1752856130000|2025-07-18 16:28:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1752856190000|2025-07-18 16:29:50|||||||||1
1752856200000|2025-07-18 16:30:00|||||||||25
1752856220000|2025-07-18 16:30:20|||||||||2
1752856250000|2025-07-18 16:30:50|||||||||2
1752856260000|2025-07-18 16:31:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|106
1752856270000|2025-07-18 16:31:10|||||||||25
1752856290000|2025-07-18 16:31:30|||||||||4
1752856310000|2025-07-18 16:31:50|||||||||1
1752856340000|2025-07-18 16:32:20|||||||||1
1752856350000|2025-07-18 16:32:30|||||||||17
1752856360000|2025-07-18 16:32:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1752856370000|2025-07-18 16:32:50|||||||||2
1752856380000|2025-07-18 16:33:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1752856400000|2025-07-18 16:33:20|||||||||1
1752856440000|2025-07-18 16:34:00|||||||||1
1752856450000|2025-07-18 16:34:10|||||||||1
1752856460000|2025-07-18 16:34:20|||||||||4
1752856490000|2025-07-18 16:34:50|||||||||3
1752856500000|2025-07-18 16:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1752856520000|2025-07-18 16:35:20|||||||||3
1752856550000|2025-07-18 16:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|131
1752856570000|2025-07-18 16:36:10|||||||||15
1752856580000|2025-07-18 16:36:20|||||||||1
1752856610000|2025-07-18 16:36:50|||||||||6
1752856620000|2025-07-18 16:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1752856630000|2025-07-18 16:37:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1752856650000|2025-07-18 16:37:30|||||||||81
1752856660000|2025-07-18 16:37:40|||||||||12
1752856670000|2025-07-18 16:37:50|||||||||9
1752856680000|2025-07-18 16:38:00|||||||||11
1752856690000|2025-07-18 16:38:10|||||||||9
1752856700000|2025-07-18 16:38:20|||||||||1
1752856710000|2025-07-18 16:38:30|||||||||25
1752856720000|2025-07-18 16:38:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1752856730000|2025-07-18 16:38:50|||||||||9
1752856740000|2025-07-18 16:39:00|||||||||19
1752856750000|2025-07-18 16:39:10|||||||||15
1752856760000|2025-07-18 16:39:20|||||||||6
1752856770000|2025-07-18 16:39:30|||||||||2
1752856780000|2025-07-18 16:39:40|||||||||5
1752856790000|2025-07-18 16:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|293
1752856800000|2025-07-18 16:40:00|||||||||2
1752856810000|2025-07-18 16:40:10|||||||||1
1752856820000|2025-07-18 16:40:20|||||||||4
1752856830000|2025-07-18 16:40:30|||||||||26
1752856840000|2025-07-18 16:40:40|||||||||9
1752856850000|2025-07-18 16:40:50|||||||||32
1752856860000|2025-07-18 16:41:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1752856870000|2025-07-18 16:41:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|4
1752856910000|2025-07-18 16:41:50|||||||||1
1752856920000|2025-07-18 16:42:00|||||||||101
1752856940000|2025-07-18 16:42:20|||||||||1
1752856970000|2025-07-18 16:42:50|||||||||11
1752856980000|2025-07-18 16:43:00|||||||||38
1752856990000|2025-07-18 16:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1752857000000|2025-07-18 16:43:20|||||||||1
1752857030000|2025-07-18 16:43:50|||||||||2
1752857050000|2025-07-18 16:44:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|118
1752857090000|2025-07-18 16:44:50|||||||||1
1752857120000|2025-07-18 16:45:20|||||||||1
1752857150000|2025-07-18 16:45:50|||||||||1
1752857180000|2025-07-18 16:46:20|||||||||1
1752857190000|2025-07-18 16:46:30|||||||||6
1752857210000|2025-07-18 16:46:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1752857240000|2025-07-18 16:47:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|76
1752857300000|2025-07-18 16:48:20|||||||||1
1752857310000|2025-07-18 16:48:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|32
1752857330000|2025-07-18 16:48:50|||||||||1
1752857340000|2025-07-18 16:49:00|||||||||1
1752857360000|2025-07-18 16:49:20|||||||||2
1752857390000|2025-07-18 16:49:50|||||||||1
1752857400000|2025-07-18 16:50:00|||||||||9
1752857420000|2025-07-18 16:50:20|||||||||1
1752857440000|2025-07-18 16:50:40|||||||||8
1752857450000|2025-07-18 16:50:50|||||||||2
1752857480000|2025-07-18 16:51:20|||||||||1
1752857540000|2025-07-18 16:52:20|||||||||40
1752857570000|2025-07-18 16:52:50|||||||||1
1752857580000|2025-07-18 16:53:00|||||||||23
1752857590000|2025-07-18 16:53:10|||||||||2
1752857600000|2025-07-18 16:53:20|||||||||1
1752857610000|2025-07-18 16:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|114
1752857630000|2025-07-18 16:53:50|||||||||4
1752857660000|2025-07-18 16:54:20|||||||||1
1752857680000|2025-07-18 16:54:40|||||||||4
1752857690000|2025-07-18 16:54:50|||||||||2
1752857700000|2025-07-18 16:55:00|||||||||7
1752857720000|2025-07-18 16:55:20|||||||||1
1752857750000|2025-07-18 16:55:50|||||||||2
1752857760000|2025-07-18 16:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1752857770000|2025-07-18 16:56:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1752857820000|2025-07-18 16:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1752857840000|2025-07-18 16:57:20|||||||||1
1752857870000|2025-07-18 16:57:50|||||||||2
1752857890000|2025-07-18 16:58:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1752857910000|2025-07-18 16:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1752857920000|2025-07-18 16:58:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1752857940000|2025-07-18 16:59:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752857950000|2025-07-18 16:59:10|||||||||1
1752857960000|2025-07-18 16:59:20|||||||||1
1752857970000|2025-07-18 16:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1752857990000|2025-07-18 16:59:50|||||||||17
1752858020000|2025-07-18 17:00:20|||||||||1
1752858060000|2025-07-18 17:01:00|||||||||5
1752858070000|2025-07-18 17:01:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|147
1752858080000|2025-07-18 17:01:20|||||||||4
1752858100000|2025-07-18 17:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1752858110000|2025-07-18 17:01:50|||||||||2
1752858120000|2025-07-18 17:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1752858140000|2025-07-18 17:02:20|||||||||10
1752858170000|2025-07-18 17:02:50|||||||||1
1752858180000|2025-07-18 17:03:00|||||||||3
1752858200000|2025-07-18 17:03:20|||||||||2
1752858230000|2025-07-18 17:03:50|||||||||1
1752858240000|2025-07-18 17:04:00|||||||||11
1752858260000|2025-07-18 17:04:20|||||||||1
1752858290000|2025-07-18 17:04:50|||||||||2
1752858320000|2025-07-18 17:05:20|||||||||13
1752858350000|2025-07-18 17:05:50|||||||||2
1752858380000|2025-07-18 17:06:20|||||||||1
1752858390000|2025-07-18 17:06:30|||||||||96
1752858400000|2025-07-18 17:06:40|||||||||32
1752858420000|2025-07-18 17:07:00|||||||||1
1752858440000|2025-07-18 17:07:20|||||||||1
1752858460000|2025-07-18 17:07:40|||||||||1
1752858470000|2025-07-18 17:07:50|||||||||1
1752858500000|2025-07-18 17:08:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1752858530000|2025-07-18 17:08:50|||||||||1
1752858560000|2025-07-18 17:09:20|||||||||1
1752858590000|2025-07-18 17:09:50|||||||||1
1752858600000|2025-07-18 17:10:00|||||||||1
1752858620000|2025-07-18 17:10:20|||||||||22
1752858630000|2025-07-18 17:10:30|||||||||1
1752858650000|2025-07-18 17:10:50|||||||||1
1752858660000|2025-07-18 17:11:00|||||||||1
1752858680000|2025-07-18 17:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|110
1752858690000|2025-07-18 17:11:30|||||||||3
1752858710000|2025-07-18 17:11:50|||||||||1
1752858720000|2025-07-18 17:12:00|||||||||45
1752858730000|2025-07-18 17:12:10|||||||||4
1752858740000|2025-07-18 17:12:20|||||||||1
1752858750000|2025-07-18 17:12:30|||||||||30
1752858770000|2025-07-18 17:12:50|||||||||1
1752858800000|2025-07-18 17:13:20|||||||||1
1752858810000|2025-07-18 17:13:30|||||||||2
1752858830000|2025-07-18 17:13:50|||||||||2
1752858840000|2025-07-18 17:14:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1752858860000|2025-07-18 17:14:20|||||||||1
1752858890000|2025-07-18 17:14:50|||||||||26
1752858920000|2025-07-18 17:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1752858940000|2025-07-18 17:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1752858960000|2025-07-18 17:16:00|||||||||1
1752858980000|2025-07-18 17:16:20|||||||||1
1752859010000|2025-07-18 17:16:50|||||||||1
1752859030000|2025-07-18 17:17:10|||||||||4
1752859040000|2025-07-18 17:17:20|||||||||2
1752859070000|2025-07-18 17:17:50|||||||||1
1752859080000|2025-07-18 17:18:00|||||||||2
1752859100000|2025-07-18 17:18:20|||||||||2
1752859160000|2025-07-18 17:19:20|||||||||1
1752859190000|2025-07-18 17:19:50|||||||||2
1752859220000|2025-07-18 17:20:20|||||||||3
1752859240000|2025-07-18 17:20:40|||||||||6
1752859250000|2025-07-18 17:20:50|||||||||22
1752859260000|2025-07-18 17:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1752859280000|2025-07-18 17:21:20|||||||||2
1752859290000|2025-07-18 17:21:30|||||||||9
1752859310000|2025-07-18 17:21:50|||||||||1
1752859340000|2025-07-18 17:22:20|||||||||1
1752859360000|2025-07-18 17:22:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1752859370000|2025-07-18 17:22:50|||||||||11
1752859390000|2025-07-18 17:23:10|||||||||21
1752859400000|2025-07-18 17:23:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1752859430000|2025-07-18 17:23:50|||||||||1
1752859440000|2025-07-18 17:24:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|99
1752859460000|2025-07-18 17:24:20|||||||||1
1752859470000|2025-07-18 17:24:30|||||||||8
1752859490000|2025-07-18 17:24:50|||||||||1
1752859520000|2025-07-18 17:25:20|||||||||2
1752859530000|2025-07-18 17:25:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|28
1752859540000|2025-07-18 17:25:40|||||||||7
1752859550000|2025-07-18 17:25:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1752859570000|2025-07-18 17:26:10|||||||||4
1752859580000|2025-07-18 17:26:20|||||||||2
1752859590000|2025-07-18 17:26:30|||||||||5
1752859600000|2025-07-18 17:26:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|92
1752859620000|2025-07-18 17:27:00|||||||||1
1752859650000|2025-07-18 17:27:30|||||||||5
1752859670000|2025-07-18 17:27:50|||||||||1
1752859700000|2025-07-18 17:28:20|||||||||8
1752859710000|2025-07-18 17:28:30|||||||||1
1752859730000|2025-07-18 17:28:50|||||||||1
1752859750000|2025-07-18 17:29:10|||||||||140
1752859760000|2025-07-18 17:29:20|||||||||2
1752859790000|2025-07-18 17:29:50|||||||||1
1752859820000|2025-07-18 17:30:20|||||||||1
1752859850000|2025-07-18 17:30:50|||||||||2
1752859860000|2025-07-18 17:31:00|||||||||1
1752859880000|2025-07-18 17:31:20|||||||||2
1752859890000|2025-07-18 17:31:30|||||||||2
1752859900000|2025-07-18 17:31:40|||||||||9
1752859910000|2025-07-18 17:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|220
1752859940000|2025-07-18 17:32:20|||||||||125
1752859970000|2025-07-18 17:32:50|||||||||1
1752859990000|2025-07-18 17:33:10|||||||||5
1752860000000|2025-07-18 17:33:20|||||||||2
1752860030000|2025-07-18 17:33:50|||||||||3
1752860050000|2025-07-18 17:34:10|||||||||1
1752860060000|2025-07-18 17:34:20|||||||||1
1752860080000|2025-07-18 17:34:40|||||||||4
1752860090000|2025-07-18 17:34:50|||||||||3
1752860110000|2025-07-18 17:35:10|||||||||1
1752860120000|2025-07-18 17:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|165
1752860140000|2025-07-18 17:35:40|||||||||1
1752860150000|2025-07-18 17:35:50|||||||||1
1752860170000|2025-07-18 17:36:10|||||||||1
1752860200000|2025-07-18 17:36:40|||||||||1
1752860210000|2025-07-18 17:36:50|||||||||1
1752860220000|2025-07-18 17:37:00|||||||||2
1752860230000|2025-07-18 17:37:10|||||||||1
1752860240000|2025-07-18 17:37:20|||||||||3
1752860250000|2025-07-18 17:37:30|||||||||1
1752860270000|2025-07-18 17:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1752860300000|2025-07-18 17:38:20|||||||||1
1752860310000|2025-07-18 17:38:30|||||||||17
1752860320000|2025-07-18 17:38:40|||||||||11
1752860330000|2025-07-18 17:38:50|||||||||1
1752860340000|2025-07-18 17:39:00|||||||||1
1752860360000|2025-07-18 17:39:20|||||||||2
1752860370000|2025-07-18 17:39:30|||||||||1
1752860390000|2025-07-18 17:39:50|||||||||2
1752860420000|2025-07-18 17:40:20|||||||||2
1752860460000|2025-07-18 17:41:00|||||||||12
1752860480000|2025-07-18 17:41:20|||||||||1
1752860510000|2025-07-18 17:41:50|||||||||2
1752860540000|2025-07-18 17:42:20|||||||||1
1752860570000|2025-07-18 17:42:50|||||||||1
1752860600000|2025-07-18 17:43:20|||||||||2
1752860610000|2025-07-18 17:43:30|||||||||14
1752860630000|2025-07-18 17:43:50|||||||||3
1752860660000|2025-07-18 17:44:20|||||||||1
1752860690000|2025-07-18 17:44:50|||||||||2
1752860720000|2025-07-18 17:45:20|||||||||1
1752860750000|2025-07-18 17:45:50|||||||||2
1752860780000|2025-07-18 17:46:20|||||||||1
1752860810000|2025-07-18 17:46:50|||||||||1
1752860840000|2025-07-18 17:47:20|||||||||4
1752860860000|2025-07-18 17:47:40|||||||||108
1752860870000|2025-07-18 17:47:50|||||||||1
1752860900000|2025-07-18 17:48:20|||||||||1
1752860920000|2025-07-18 17:48:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1752860950000|2025-07-18 17:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1752860960000|2025-07-18 17:49:20|||||||||1
1752860980000|2025-07-18 17:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1752861050000|2025-07-18 17:50:50|||||||||1
1752861070000|2025-07-18 17:51:10|||||||||17
1752861080000|2025-07-18 17:51:20|||||||||2
1752861090000|2025-07-18 17:51:30|||||||||8
1752861110000|2025-07-18 17:51:50|||||||||1
1752861140000|2025-07-18 17:52:20|||||||||1
1752861170000|2025-07-18 17:52:50|||||||||2
1752861180000|2025-07-18 17:53:00|||||||||2
1752861200000|2025-07-18 17:53:20|||||||||1
1752861230000|2025-07-18 17:53:50|||||||||1
1752861260000|2025-07-18 17:54:20|||||||||1
1752861280000|2025-07-18 17:54:40|||||||||78
1752861290000|2025-07-18 17:54:50|||||||||1
1752861320000|2025-07-18 17:55:20|||||||||2
1752861350000|2025-07-18 17:55:50|||||||||2
1752861370000|2025-07-18 17:56:10|||||||||33
1752861380000|2025-07-18 17:56:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|88
1752861390000|2025-07-18 17:56:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1752861400000|2025-07-18 17:56:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|47
1752861420000|2025-07-18 17:57:00|||||||||1
1752861440000|2025-07-18 17:57:20|||||||||1
1752861470000|2025-07-18 17:57:50|||||||||1
1752861500000|2025-07-18 17:58:20|||||||||2
1752861510000|2025-07-18 17:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1752861560000|2025-07-18 17:59:20|||||||||1
1752861570000|2025-07-18 17:59:30|||||||||5
1752861590000|2025-07-18 17:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|211
1752861610000|2025-07-18 18:00:10|||||||||56
1752861620000|2025-07-18 18:00:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1752861630000|2025-07-18 18:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1752861650000|2025-07-18 18:00:50|||||||||17
1752861660000|2025-07-18 18:01:00|||||||||70
1752861670000|2025-07-18 18:01:10|||||||||27
1752861680000|2025-07-18 18:01:20|||||||||1
1752861700000|2025-07-18 18:01:40|||||||||1
1752861710000|2025-07-18 18:01:50|||||||||2
1752861720000|2025-07-18 18:02:00|||||||||4
1752861730000|2025-07-18 18:02:10|||||||||1
1752861740000|2025-07-18 18:02:20|||||||||42
1752861760000|2025-07-18 18:02:40|||||||||1
1752861770000|2025-07-18 18:02:50|||||||||1
1752861780000|2025-07-18 18:03:00|||||||||1
1752861810000|2025-07-18 18:03:30|||||||||1
1752861830000|2025-07-18 18:03:50|||||||||3
1752861850000|2025-07-18 18:04:10|||||||||11
1752861860000|2025-07-18 18:04:20|||||||||1
1752861870000|2025-07-18 18:04:30|||||||||1
1752861880000|2025-07-18 18:04:40|||||||||1
1752861890000|2025-07-18 18:04:50|||||||||1
1752861900000|2025-07-18 18:05:00|||||||||5
1752861910000|2025-07-18 18:05:10|||||||||12
1752861920000|2025-07-18 18:05:20|||||||||4
1752861930000|2025-07-18 18:05:30|||||||||2
1752861940000|2025-07-18 18:05:40|||||||||1
1752861950000|2025-07-18 18:05:50|||||||||4
1752861960000|2025-07-18 18:06:00|||||||||6
1752861970000|2025-07-18 18:06:10|||||||||1
1752861980000|2025-07-18 18:06:20|||||||||2
1752861990000|2025-07-18 18:06:30|||||||||1
1752862010000|2025-07-18 18:06:50|||||||||4
1752862040000|2025-07-18 18:07:20|||||||||2
1752862060000|2025-07-18 18:07:40|||||||||2
1752862070000|2025-07-18 18:07:50|||||||||1
1752862080000|2025-07-18 18:08:00|||||||||4
1752862100000|2025-07-18 18:08:20|||||||||2
1752862110000|2025-07-18 18:08:30|||||||||2
1752862120000|2025-07-18 18:08:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1752862130000|2025-07-18 18:08:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|75
1752862140000|2025-07-18 18:09:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|50
1752862160000|2025-07-18 18:09:20|||||||||1
1752862170000|2025-07-18 18:09:30|||||||||1
1752862190000|2025-07-18 18:09:50|||||||||2
1752862200000|2025-07-18 18:10:00|||||||||7
1752862220000|2025-07-18 18:10:20|||||||||1
1752862250000|2025-07-18 18:10:50|||||||||2
1752862260000|2025-07-18 18:11:00|||||||||1
1752862280000|2025-07-18 18:11:20|||||||||1
1752862310000|2025-07-18 18:11:50|||||||||4
1752862340000|2025-07-18 18:12:20|||||||||1
1752862370000|2025-07-18 18:12:50|||||||||1
1752862400000|2025-07-18 18:13:20|||||||||2
1752862430000|2025-07-18 18:13:50|||||||||1
1752862440000|2025-07-18 18:14:00|||||||||2
1752862460000|2025-07-18 18:14:20|||||||||1
1752862490000|2025-07-18 18:14:50|||||||||2
1752862500000|2025-07-18 18:15:00|||||||||87
1752862510000|2025-07-18 18:15:10|||||||||1
1752862520000|2025-07-18 18:15:20|||||||||1
1752862530000|2025-07-18 18:15:30|||||||||5
1752862560000|2025-07-18 18:16:00|||||||||2
1752862580000|2025-07-18 18:16:20|||||||||3
1752862610000|2025-07-18 18:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1752862630000|2025-07-18 18:17:10|||||||||1
1752862640000|2025-07-18 18:17:20|||||||||1
1752862650000|2025-07-18 18:17:30|||||||||1
1752862660000|2025-07-18 18:17:40|||||||||2
1752862670000|2025-07-18 18:17:50|||||||||1
1752862690000|2025-07-18 18:18:10|||||||||10
1752862700000|2025-07-18 18:18:20|||||||||5
1752862730000|2025-07-18 18:18:50|||||||||2
1752862750000|2025-07-18 18:19:10|||||||||4
1752862760000|2025-07-18 18:19:20|||||||||1
1752862790000|2025-07-18 18:19:50|||||||||2
1752862820000|2025-07-18 18:20:20|||||||||2
1752862850000|2025-07-18 18:20:50|||||||||1
1752862860000|2025-07-18 18:21:00|||||||||4
1752862890000|2025-07-18 18:21:30|||||||||25
1752862900000|2025-07-18 18:21:40|||||||||27
1752862910000|2025-07-18 18:21:50|||||||||2
1752862920000|2025-07-18 18:22:00|||||||||2
1752862930000|2025-07-18 18:22:10|||||||||18
1752862940000|2025-07-18 18:22:20|||||||||1
1752862970000|2025-07-18 18:22:50|||||||||13
1752862990000|2025-07-18 18:23:10|||||||||1
1752863000000|2025-07-18 18:23:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|143
1752863030000|2025-07-18 18:23:50|||||||||123
1752863060000|2025-07-18 18:24:20|||||||||2
1752863090000|2025-07-18 18:24:50|||||||||1
1752863120000|2025-07-18 18:25:20|||||||||1
1752863150000|2025-07-18 18:25:50|||||||||1
1752863180000|2025-07-18 18:26:20|||||||||3
1752863190000|2025-07-18 18:26:30|||||||||1
1752863210000|2025-07-18 18:26:50|||||||||129
1752863230000|2025-07-18 18:27:10|||||||||335
1752863270000|2025-07-18 18:27:50|||||||||2
1752863280000|2025-07-18 18:28:00|||||||||1
1752863300000|2025-07-18 18:28:20|||||||||1
1752863330000|2025-07-18 18:28:50|||||||||27
1752863340000|2025-07-18 18:29:00|||||||||95
1752863350000|2025-07-18 18:29:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|160
1752863360000|2025-07-18 18:29:20|||||||||1
1752863370000|2025-07-18 18:29:30|||||||||1
1752863380000|2025-07-18 18:29:40|||||||||2
1752863390000|2025-07-18 18:29:50|||||||||79
1752863410000|2025-07-18 18:30:10|||||||||12
1752863420000|2025-07-18 18:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|185
1752863430000|2025-07-18 18:30:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|94
1752863440000|2025-07-18 18:30:40|||||||||15
1752863450000|2025-07-18 18:30:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1752863460000|2025-07-18 18:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|39
1752863510000|2025-07-18 18:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1752863540000|2025-07-18 18:32:20|||||||||1
1752863570000|2025-07-18 18:32:50|||||||||117
1752863590000|2025-07-18 18:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1752863620000|2025-07-18 18:33:40|||||||||9
1752863630000|2025-07-18 18:33:50|||||||||206
1752863650000|2025-07-18 18:34:10|||||||||149
1752863660000|2025-07-18 18:34:20|||||||||1
1752863700000|2025-07-18 18:35:00|||||||||13
1752863710000|2025-07-18 18:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1752863720000|2025-07-18 18:35:20|||||||||3
1752863750000|2025-07-18 18:35:50|||||||||1
1752863780000|2025-07-18 18:36:20|||||||||1
1752863810000|2025-07-18 18:36:50|||||||||2
1752863820000|2025-07-18 18:37:00|||||||||10
1752863830000|2025-07-18 18:37:10|||||||||208
1752863840000|2025-07-18 18:37:20|||||||||1
1752863850000|2025-07-18 18:37:30|||||||||2
1752863870000|2025-07-18 18:37:50|||||||||110
1752863880000|2025-07-18 18:38:00|||||||||1
1752863900000|2025-07-18 18:38:20|||||||||2
1752863930000|2025-07-18 18:38:50|||||||||1
1752863950000|2025-07-18 18:39:10|||||||||170
1752863970000|2025-07-18 18:39:30|||||||||3
1752863990000|2025-07-18 18:39:50|||||||||2
1752864000000|2025-07-18 18:40:00|||||||||185
1752864020000|2025-07-18 18:40:20|||||||||1
1752864050000|2025-07-18 18:40:50|||||||||1
1752864060000|2025-07-18 18:41:00|||||||||170
1752864080000|2025-07-18 18:41:20|||||||||28
1752864090000|2025-07-18 18:41:30|||||||||2
1752864100000|2025-07-18 18:41:40|||||||||2
1752864110000|2025-07-18 18:41:50|||||||||1
1752864130000|2025-07-18 18:42:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|75
1752864140000|2025-07-18 18:42:20|||||||||2
1752864170000|2025-07-18 18:42:50|||||||||1
1752864180000|2025-07-18 18:43:00|||||||||2
1752864190000|2025-07-18 18:43:10|||||||||9
1752864210000|2025-07-18 18:43:30|||||||||20
1752864220000|2025-07-18 18:43:40|||||||||212
1752864230000|2025-07-18 18:43:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|92
1752864240000|2025-07-18 18:44:00|||||||||16
1752864270000|2025-07-18 18:44:30|||||||||8
1752864280000|2025-07-18 18:44:40|||||||||55
1752864290000|2025-07-18 18:44:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|264
1752864310000|2025-07-18 18:45:10|||||||||1
1752864320000|2025-07-18 18:45:20|||||||||1
1752864350000|2025-07-18 18:45:50|||||||||1
1752864360000|2025-07-18 18:46:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|66
1752864390000|2025-07-18 18:46:30|||||||||23
1752864440000|2025-07-18 18:47:20|||||||||1
1752864450000|2025-07-18 18:47:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|35
1752864470000|2025-07-18 18:47:50|||||||||1
1752864500000|2025-07-18 18:48:20|||||||||1
1752864530000|2025-07-18 18:48:50|||||||||1
1752864540000|2025-07-18 18:49:00|||||||||1
1752864560000|2025-07-18 18:49:20|||||||||2
1752864570000|2025-07-18 18:49:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|21
1752864590000|2025-07-18 18:49:50|||||||||1
1752864610000|2025-07-18 18:50:10|||||||||4
1752864620000|2025-07-18 18:50:20|||||||||5
1752864650000|2025-07-18 18:50:50|||||||||2
1752864680000|2025-07-18 18:51:20|||||||||3
1752864700000|2025-07-18 18:51:40|||||||||6
1752864710000|2025-07-18 18:51:50|||||||||2
1752864740000|2025-07-18 18:52:20|||||||||1
1752864760000|2025-07-18 18:52:40|||||||||42
1752864770000|2025-07-18 18:52:50|||||||||99
1752864780000|2025-07-18 18:53:00|||||||||2
1752864790000|2025-07-18 18:53:10|||||||||3
1752864800000|2025-07-18 18:53:20|||||||||3
1752864810000|2025-07-18 18:53:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1752864830000|2025-07-18 18:53:50|||||||||1
1752864860000|2025-07-18 18:54:20|||||||||1
1752864880000|2025-07-18 18:54:40|||||||||6
1752864890000|2025-07-18 18:54:50|||||||||3
1752864900000|2025-07-18 18:55:00|||||||||1
1752864920000|2025-07-18 18:55:20|||||||||2
1752864930000|2025-07-18 18:55:30|||||||||1
1752864940000|2025-07-18 18:55:40|||||||||4
1752864950000|2025-07-18 18:55:50|||||||||3
1752864960000|2025-07-18 18:56:00|||||||||2
1752864970000|2025-07-18 18:56:10|||||||||4
1752864980000|2025-07-18 18:56:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1752864990000|2025-07-18 18:56:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|91
1752865020000|2025-07-18 18:57:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|205
1752865030000|2025-07-18 18:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1752865040000|2025-07-18 18:57:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|136
1752865050000|2025-07-18 18:57:30|||||||||10
1752865060000|2025-07-18 18:57:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1752865070000|2025-07-18 18:57:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1752865080000|2025-07-18 18:58:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|55
1752865090000|2025-07-18 18:58:10|||||||||23
1752865100000|2025-07-18 18:58:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|60
1752865110000|2025-07-18 18:58:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|31
1752865120000|2025-07-18 18:58:40|||||||||12
1752865130000|2025-07-18 18:58:50|||||||||8
1752865140000|2025-07-18 18:59:00|||||||||13
1752865150000|2025-07-18 18:59:10|||||||||19
1752865160000|2025-07-18 18:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1752865170000|2025-07-18 18:59:30|||||||||83
1752865180000|2025-07-18 18:59:40|||||||||118
1752865190000|2025-07-18 18:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|228
1752865200000|2025-07-18 19:00:00|||||||||183
1752865210000|2025-07-18 19:00:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|141
1752865220000|2025-07-18 19:00:20|||||||||3
1752865240000|2025-07-18 19:00:40|||||||||3
1752865250000|2025-07-18 19:00:50|||||||||3
1752865270000|2025-07-18 19:01:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1752865340000|2025-07-18 19:02:20|||||||||1
1752865360000|2025-07-18 19:02:40|||||||||1
1752865370000|2025-07-18 19:02:50|||||||||1
1752865400000|2025-07-18 19:03:20|||||||||6
1752865410000|2025-07-18 19:03:30|||||||||64
1752865420000|2025-07-18 19:03:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|124
1752865460000|2025-07-18 19:04:20|||||||||1
1752865480000|2025-07-18 19:04:40|||||||||2
1752865490000|2025-07-18 19:04:50|||||||||2
1752865500000|2025-07-18 19:05:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|94
1752865520000|2025-07-18 19:05:20|||||||||1
1752865550000|2025-07-18 19:05:50|||||||||1
1752865560000|2025-07-18 19:06:00|||||||||1
1752865580000|2025-07-18 19:06:20|||||||||1
1752865610000|2025-07-18 19:06:50|||||||||1
1752865620000|2025-07-18 19:07:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|83
1752865630000|2025-07-18 19:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1752865650000|2025-07-18 19:07:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1752865670000|2025-07-18 19:07:50|||||||||1
1752865700000|2025-07-18 19:08:20|||||||||91
1752865730000|2025-07-18 19:08:50|||||||||2
1752865760000|2025-07-18 19:09:20|||||||||1
1752865790000|2025-07-18 19:09:50|||||||||2
1752865830000|2025-07-18 19:10:30|||||||||2
1752865850000|2025-07-18 19:10:50|||||||||1
1752865860000|2025-07-18 19:11:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|126
1752865870000|2025-07-18 19:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1752865910000|2025-07-18 19:11:50|||||||||1
1752865930000|2025-07-18 19:12:10|||||||||22
1752865940000|2025-07-18 19:12:20|||||||||1
1752865950000|2025-07-18 19:12:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|156
1752865960000|2025-07-18 19:12:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|136
1752865970000|2025-07-18 19:12:50|||||||||2
1752865980000|2025-07-18 19:13:00|||||||||3
1752866000000|2025-07-18 19:13:20|||||||||3
1752866010000|2025-07-18 19:13:30|||||||||1
1752866030000|2025-07-18 19:13:50|||||||||1
1752866060000|2025-07-18 19:14:20|||||||||2
1752866090000|2025-07-18 19:14:50|||||||||5
1752866150000|2025-07-18 19:15:50|||||||||1
1752866180000|2025-07-18 19:16:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|138
1752866200000|2025-07-18 19:16:40|||||||||1
1752866210000|2025-07-18 19:16:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1752866220000|2025-07-18 19:17:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1752866230000|2025-07-18 19:17:10|||||||||5
1752866270000|2025-07-18 19:17:50|||||||||1
1752866300000|2025-07-18 19:18:20|||||||||1
1752866310000|2025-07-18 19:18:30|||||||||3
1752866330000|2025-07-18 19:18:50|||||||||1
1752866390000|2025-07-18 19:19:50|||||||||5
1752866400000|2025-07-18 19:20:00|||||||||1
1752866420000|2025-07-18 19:20:20|||||||||1
1752866450000|2025-07-18 19:20:50|||||||||13
1752866480000|2025-07-18 19:21:20|||||||||1
1752866490000|2025-07-18 19:21:30|||||||||6
1752866510000|2025-07-18 19:21:50|||||||||1
1752866540000|2025-07-18 19:22:20|||||||||2
1752866570000|2025-07-18 19:22:50|||||||||2
1752866580000|2025-07-18 19:23:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1752866600000|2025-07-18 19:23:20|||||||||1
1752866630000|2025-07-18 19:23:50|||||||||3
1752866660000|2025-07-18 19:24:20|||||||||1
1752866670000|2025-07-18 19:24:30|||||||||110
1752866680000|2025-07-18 19:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1752866690000|2025-07-18 19:24:50|||||||||1
1752866700000|2025-07-18 19:25:00|||||||||20
1752866720000|2025-07-18 19:25:20|||||||||1
1752866730000|2025-07-18 19:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1752866750000|2025-07-18 19:25:50|||||||||1
1752866760000|2025-07-18 19:26:00|||||||||2
1752866780000|2025-07-18 19:26:20|||||||||2
1752866790000|2025-07-18 19:26:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|65
1752866820000|2025-07-18 19:27:00|||||||||2
1752866840000|2025-07-18 19:27:20|||||||||1
1752866860000|2025-07-18 19:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1752866870000|2025-07-18 19:27:50|||||||||1
1752866890000|2025-07-18 19:28:10|||||||||37
1752866930000|2025-07-18 19:28:50|||||||||41
1752866940000|2025-07-18 19:29:00|||||||||107
1752866960000|2025-07-18 19:29:20|||||||||18
1752866990000|2025-07-18 19:29:50|||||||||1
1752867020000|2025-07-18 19:30:20|||||||||1
1752867050000|2025-07-18 19:30:50|||||||||2
1752867080000|2025-07-18 19:31:20|||||||||1
1752867090000|2025-07-18 19:31:30|||||||||2
1752867100000|2025-07-18 19:31:40|||||||||2
1752867110000|2025-07-18 19:31:50|||||||||2
1752867140000|2025-07-18 19:32:20|||||||||1
1752867150000|2025-07-18 19:32:30|||||||||1
1752867180000|2025-07-18 19:33:00|||||||||1
1752867200000|2025-07-18 19:33:20|||||||||2
1752867230000|2025-07-18 19:33:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|155
1752867260000|2025-07-18 19:34:20|||||||||3
1752867290000|2025-07-18 19:34:50|||||||||3
1752867310000|2025-07-18 19:35:10|||||||||1
1752867320000|2025-07-18 19:35:20|||||||||1
1752867350000|2025-07-18 19:35:50|||||||||1
1752867380000|2025-07-18 19:36:20|||||||||2
1752867410000|2025-07-18 19:36:50|||||||||1
1752867440000|2025-07-18 19:37:20|||||||||1
1752867450000|2025-07-18 19:37:30|||||||||1
1752867470000|2025-07-18 19:37:50|||||||||1
1752867480000|2025-07-18 19:38:00|||||||||5
1752867500000|2025-07-18 19:38:20|||||||||1
1752867520000|2025-07-18 19:38:40|||||||||4
1752867530000|2025-07-18 19:38:50|||||||||2
1752867560000|2025-07-18 19:39:20|||||||||2
1752867570000|2025-07-18 19:39:30|||||||||9
1752867580000|2025-07-18 19:39:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|77
1752867620000|2025-07-18 19:40:20|||||||||1
1752867650000|2025-07-18 19:40:50|||||||||1
1752867670000|2025-07-18 19:41:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1752867680000|2025-07-18 19:41:20|||||||||13
1752867710000|2025-07-18 19:41:50|||||||||1
1752867720000|2025-07-18 19:42:00|||||||||30
1752867730000|2025-07-18 19:42:10|||||||||150
1752867740000|2025-07-18 19:42:20|||||||||101
1752867750000|2025-07-18 19:42:30|||||||||269
1752867760000|2025-07-18 19:42:40|||||||||5
1752867770000|2025-07-18 19:42:50|||||||||2
1752867800000|2025-07-18 19:43:20|||||||||1
1752867830000|2025-07-18 19:43:50|||||||||1
1752867850000|2025-07-18 19:44:10|||||||||50
1752867860000|2025-07-18 19:44:20|||||||||6
1752867890000|2025-07-18 19:44:50|||||||||31
1752867910000|2025-07-18 19:45:10|||||||||3
1752867920000|2025-07-18 19:45:20|||||||||3
1752867930000|2025-07-18 19:45:30|||||||||108
1752867940000|2025-07-18 19:45:40|||||||||1
1752867950000|2025-07-18 19:45:50|||||||||2
1752867970000|2025-07-18 19:46:10|||||||||2
1752868000000|2025-07-18 19:46:40|||||||||26
1752868010000|2025-07-18 19:46:50|||||||||4
1752868020000|2025-07-18 19:47:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|165
1752868030000|2025-07-18 19:47:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1752868040000|2025-07-18 19:47:20|||||||||2
1752868060000|2025-07-18 19:47:40|||||||||2
1752868070000|2025-07-18 19:47:50|||||||||4
1752868090000|2025-07-18 19:48:10|||||||||5
1752868100000|2025-07-18 19:48:20|||||||||4
1752868130000|2025-07-18 19:48:50|||||||||3
1752868160000|2025-07-18 19:49:20|||||||||4
1752868180000|2025-07-18 19:49:40|||||||||11
1752868190000|2025-07-18 19:49:50|||||||||4
1752868220000|2025-07-18 19:50:20|||||||||1
1752868230000|2025-07-18 19:50:30|||||||||3
1752868240000|2025-07-18 19:50:40|||||||||1
1752868260000|2025-07-18 19:51:00|||||||||3
1752868270000|2025-07-18 19:51:10|||||||||1
1752868280000|2025-07-18 19:51:20|||||||||2
1752868290000|2025-07-18 19:51:30|||||||||3
1752868310000|2025-07-18 19:51:50|||||||||1
1752868320000|2025-07-18 19:52:00|||||||||5
1752868330000|2025-07-18 19:52:10|||||||||3
1752868340000|2025-07-18 19:52:20|||||||||1
1752868350000|2025-07-18 19:52:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|193
1752868360000|2025-07-18 19:52:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|127
1752868370000|2025-07-18 19:52:50|||||||||45
1752868380000|2025-07-18 19:53:00|||||||||15
1752868390000|2025-07-18 19:53:10|||||||||22
1752868400000|2025-07-18 19:53:20|||||||||6
1752868410000|2025-07-18 19:53:30|||||||||3
1752868430000|2025-07-18 19:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1752868450000|2025-07-18 19:54:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|72
1752868470000|2025-07-18 19:54:30|||||||||26
1752868490000|2025-07-18 19:54:50|||||||||9
1752868500000|2025-07-18 19:55:00|||||||||46
1752868510000|2025-07-18 19:55:10|||||||||47
1752868520000|2025-07-18 19:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1752868530000|2025-07-18 19:55:30|||||||||6
1752868550000|2025-07-18 19:55:50|||||||||2
1752868560000|2025-07-18 19:56:00|||||||||113
1752868570000|2025-07-18 19:56:10|||||||||5
1752868580000|2025-07-18 19:56:20|||||||||1
1752868590000|2025-07-18 19:56:30|||||||||1
1752868610000|2025-07-18 19:56:50|||||||||202
1752868620000|2025-07-18 19:57:00|||||||||67
1752868630000|2025-07-18 19:57:10|||||||||5
1752868640000|2025-07-18 19:57:20|||||||||2
1752868660000|2025-07-18 19:57:40|||||||||2
1752868670000|2025-07-18 19:57:50|||||||||5
1752868680000|2025-07-18 19:58:00|||||||||1
1752868690000|2025-07-18 19:58:10|||||||||2
1752868700000|2025-07-18 19:58:20|||||||||3
1752868710000|2025-07-18 19:58:30|||||||||3
1752868720000|2025-07-18 19:58:40|||||||||1
1752868730000|2025-07-18 19:58:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|352
1752868740000|2025-07-18 19:59:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|103
1752868750000|2025-07-18 19:59:10|||||||||16
1752868760000|2025-07-18 19:59:20|||||||||12
1752868770000|2025-07-18 19:59:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|363
1752868780000|2025-07-18 19:59:40|||||||||100
1752868790000|2025-07-18 19:59:50|||||||||902
1752868800000|2025-07-18 20:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|523
1752868810000|2025-07-18 20:00:10|||||||||1
1752868820000|2025-07-18 20:00:20|||||||||2
1752868830000|2025-07-18 20:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1752868840000|2025-07-18 20:00:40|||||||||150
1752868850000|2025-07-18 20:00:50|||||||||1
1752868860000|2025-07-18 20:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1752868870000|2025-07-18 20:01:10|||||||||10
1752868880000|2025-07-18 20:01:20|||||||||87
1752868890000|2025-07-18 20:01:30|||||||||3
1752868900000|2025-07-18 20:01:40|||||||||1
1752868920000|2025-07-18 20:02:00|||||||||3
1752868930000|2025-07-18 20:02:10|||||||||212
1752868940000|2025-07-18 20:02:20|||||||||1
1752868950000|2025-07-18 20:02:30|||||||||3
1752868970000|2025-07-18 20:02:50|||||||||1
1752868980000|2025-07-18 20:03:00|||||||||2
1752869000000|2025-07-18 20:03:20|||||||||44
1752869010000|2025-07-18 20:03:30|||||||||2
1752869030000|2025-07-18 20:03:50|||||||||1
1752869040000|2025-07-18 20:04:00|||||||||2
1752869070000|2025-07-18 20:04:30|||||||||37
1752869080000|2025-07-18 20:04:40|||||||||6
1752869090000|2025-07-18 20:04:50|||||||||11
1752869100000|2025-07-18 20:05:00|||||||||2
1752869130000|2025-07-18 20:05:30|||||||||1
1752869210000|2025-07-18 20:06:50|||||||||1
1752869220000|2025-07-18 20:07:00|||||||||2
1752869230000|2025-07-18 20:07:10|||||||||2
1752869240000|2025-07-18 20:07:20|||||||||2
1752869270000|2025-07-18 20:07:50|||||||||2
1752869280000|2025-07-18 20:08:00|||||||||5
1752869310000|2025-07-18 20:08:30|||||||||1
1752869320000|2025-07-18 20:08:40|||||||||1
1752869330000|2025-07-18 20:08:50|||||||||2
1752869340000|2025-07-18 20:09:00|||||||||3
1752869350000|2025-07-18 20:09:10|||||||||2
1752869360000|2025-07-18 20:09:20|||||||||42
1752869370000|2025-07-18 20:09:30|||||||||3
1752869380000|2025-07-18 20:09:40|||||||||2
1752869410000|2025-07-18 20:10:10|||||||||1
1752869420000|2025-07-18 20:10:20|||||||||24
1752869440000|2025-07-18 20:10:40|||||||||1
1752869450000|2025-07-18 20:10:50|||||||||16
1752869460000|2025-07-18 20:11:00|||||||||1
1752869490000|2025-07-18 20:11:30|||||||||14
1752869500000|2025-07-18 20:11:40|||||||||1
1752869530000|2025-07-18 20:12:10|||||||||13
1752869550000|2025-07-18 20:12:30|||||||||17
1752869560000|2025-07-18 20:12:40|||||||||13
1752869590000|2025-07-18 20:13:10|||||||||17
1752869620000|2025-07-18 20:13:40|||||||||15
1752869640000|2025-07-18 20:14:00|||||||||16
1752869650000|2025-07-18 20:14:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|234
1752869660000|2025-07-18 20:14:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1752869670000|2025-07-18 20:14:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1752869690000|2025-07-18 20:14:50|||||||||11
1752869710000|2025-07-18 20:15:10|||||||||1
1752869750000|2025-07-18 20:15:50|||||||||1
1752869820000|2025-07-18 20:17:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1752869850000|2025-07-18 20:17:30|||||||||1
1752869890000|2025-07-18 20:18:10|||||||||20
1752869900000|2025-07-18 20:18:20|||||||||1
1752869910000|2025-07-18 20:18:30|||||||||2
1752869930000|2025-07-18 20:18:50|||||||||2
1752869940000|2025-07-18 20:19:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1752869960000|2025-07-18 20:19:20|||||||||1
1752869970000|2025-07-18 20:19:30|||||||||1
1752870020000|2025-07-18 20:20:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|463
1752870360000|2025-07-18 20:26:00|||||||||1
1752870370000|2025-07-18 20:26:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|384
1752870380000|2025-07-18 20:26:20|||||||||5
1752870390000|2025-07-18 20:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1752870400000|2025-07-18 20:26:40|||||||||3
1752870430000|2025-07-18 20:27:10|||||||||186
1752870490000|2025-07-18 20:28:10|||||||||2
1752870510000|2025-07-18 20:28:30|||||||||9
1752870540000|2025-07-18 20:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1752870550000|2025-07-18 20:29:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|121
1752869550000|2025-07-18 20:12:30|||||||||17
1752869560000|2025-07-18 20:12:40|||||||||13
1752869590000|2025-07-18 20:13:10|||||||||17
1752869620000|2025-07-18 20:13:40|||||||||15
1752869640000|2025-07-18 20:14:00|||||||||16
1752869650000|2025-07-18 20:14:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|234
1752869660000|2025-07-18 20:14:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1752869670000|2025-07-18 20:14:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1752869690000|2025-07-18 20:14:50|||||||||11
1752869710000|2025-07-18 20:15:10|||||||||1
1752869750000|2025-07-18 20:15:50|||||||||1
1752869820000|2025-07-18 20:17:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1752869850000|2025-07-18 20:17:30|||||||||1
1752869890000|2025-07-18 20:18:10|||||||||20
1752869900000|2025-07-18 20:18:20|||||||||1
1752869910000|2025-07-18 20:18:30|||||||||2
1752869930000|2025-07-18 20:18:50|||||||||2
1752869940000|2025-07-18 20:19:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1752869960000|2025-07-18 20:19:20|||||||||1
1752869970000|2025-07-18 20:19:30|||||||||1
1752870020000|2025-07-18 20:20:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|463
1752870360000|2025-07-18 20:26:00|||||||||1
1752870370000|2025-07-18 20:26:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|384
1752870380000|2025-07-18 20:26:20|||||||||5
1752870390000|2025-07-18 20:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1752870400000|2025-07-18 20:26:40|||||||||3
1752870430000|2025-07-18 20:27:10|||||||||186
1752870490000|2025-07-18 20:28:10|||||||||2
1752870510000|2025-07-18 20:28:30|||||||||9
1752870540000|2025-07-18 20:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1752870550000|2025-07-18 20:29:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|121
1752870560000|2025-07-18 20:29:20|||||||||1
1752870620000|2025-07-18 20:30:20|||||||||2
1752870640000|2025-07-18 20:30:40|||||||||3
1752870690000|2025-07-18 20:31:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|47
1752870780000|2025-07-18 20:33:00|||||||||4
1752870840000|2025-07-18 20:34:00|||||||||2
1752871080000|2025-07-18 20:38:00|||||||||1
1752871140000|2025-07-18 20:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1752871160000|2025-07-18 20:39:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1752871170000|2025-07-18 20:39:30|||||||||7
1752871200000|2025-07-18 20:40:00|||||||||4
1752871210000|2025-07-18 20:40:10|||||||||4
1752871220000|2025-07-18 20:40:20|||||||||1
1752871240000|2025-07-18 20:40:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1752871280000|2025-07-18 20:41:20|||||||||1
1752871290000|2025-07-18 20:41:30|||||||||2
1752871300000|2025-07-18 20:41:40|||||||||1
1752871310000|2025-07-18 20:41:50|||||||||1
1752871320000|2025-07-18 20:42:00|||||||||1
1752871340000|2025-07-18 20:42:20|||||||||1
1752871350000|2025-07-18 20:42:30|||||||||1
1752871360000|2025-07-18 20:42:40|||||||||9
1752871380000|2025-07-18 20:43:00|||||||||9
1752871430000|2025-07-18 20:43:50|||||||||1
1752871450000|2025-07-18 20:44:10|||||||||1
1752871480000|2025-07-18 20:44:40|||||||||1
1752871500000|2025-07-18 20:45:00|||||||||7
1752871520000|2025-07-18 20:45:20|||||||||54
1752871560000|2025-07-18 20:46:00|||||||||1
1752871590000|2025-07-18 20:46:30|||||||||1
1752871600000|2025-07-18 20:46:40|||||||||3
1752871630000|2025-07-18 20:47:10|||||||||17
1752871680000|2025-07-18 20:48:00|||||||||10
1752871690000|2025-07-18 20:48:10|||||||||8
1752871720000|2025-07-18 20:48:40|||||||||11
1752871730000|2025-07-18 20:48:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|174
1752871750000|2025-07-18 20:49:10|||||||||1
1752871770000|2025-07-18 20:49:30|||||||||1
1752871780000|2025-07-18 20:49:40|||||||||1
1752871800000|2025-07-18 20:50:00|||||||||4
1752871840000|2025-07-18 20:50:40|||||||||3
1752871850000|2025-07-18 20:50:50|||||||||25
1752871860000|2025-07-18 20:51:00|||||||||5
1752871870000|2025-07-18 20:51:10|||||||||75
1752871920000|2025-07-18 20:52:00|||||||||1
1752871930000|2025-07-18 20:52:10|||||||||16
1752871940000|2025-07-18 20:52:20|||||||||73
1752871950000|2025-07-18 20:52:30|||||||||20
1752871960000|2025-07-18 20:52:40|||||||||4
1752871970000|2025-07-18 20:52:50|||||||||2
1752871990000|2025-07-18 20:53:10|||||||||5
1752872020000|2025-07-18 20:53:40|||||||||1
1752872040000|2025-07-18 20:54:00|||||||||3
1752872060000|2025-07-18 20:54:20|||||||||177
1752872070000|2025-07-18 20:54:30|||||||||4
1752872080000|2025-07-18 20:54:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|68
1752872110000|2025-07-18 20:55:10|||||||||2
1752872170000|2025-07-18 20:56:10|||||||||1
1752872190000|2025-07-18 20:56:30|||||||||3
1752872200000|2025-07-18 20:56:40|||||||||1
1752872220000|2025-07-18 20:57:00|||||||||4
1752872230000|2025-07-18 20:57:10|||||||||3
1752872240000|2025-07-18 20:57:20|||||||||9
1752872250000|2025-07-18 20:57:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1752872260000|2025-07-18 20:57:40|||||||||15
1752872270000|2025-07-18 20:57:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|111
1752872280000|2025-07-18 20:58:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|21
1752872300000|2025-07-18 20:58:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1752872310000|2025-07-18 20:58:30|||||||||1
1752872320000|2025-07-18 20:58:40|||||||||10
1752872330000|2025-07-18 20:58:50|||||||||7
1752872340000|2025-07-18 20:59:00|||||||||2
1752872350000|2025-07-18 20:59:10|||||||||1
1752872360000|2025-07-18 20:59:20|||||||||8
1752872370000|2025-07-18 20:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1752872380000|2025-07-18 20:59:40|||||||||101
1752872390000|2025-07-18 20:59:50|||||||||3
1753056000000|2025-07-21 00:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1753056020000|2025-07-21 00:00:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|4
1753056030000|2025-07-21 00:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1753056130000|2025-07-21 00:02:10|||||||||3
1753056190000|2025-07-21 00:03:10|||||||||1
1753056200000|2025-07-21 00:03:20|||||||||1
1753056230000|2025-07-21 00:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1753056310000|2025-07-21 00:05:10|||||||||1
1753056320000|2025-07-21 00:05:20|||||||||1
1753056330000|2025-07-21 00:05:30|||||||||11
1753056380000|2025-07-21 00:06:20|||||||||4
1753056410000|2025-07-21 00:06:50|||||||||1
1753056420000|2025-07-21 00:07:00|||||||||2
1753056440000|2025-07-21 00:07:20|||||||||1
1753056480000|2025-07-21 00:08:00|||||||||2
1753056510000|2025-07-21 00:08:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1753056520000|2025-07-21 00:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1753056530000|2025-07-21 00:08:50|||||||||2
1753056540000|2025-07-21 00:09:00|||||||||3
1753056550000|2025-07-21 00:09:10|||||||||1
1753056620000|2025-07-21 00:10:20|||||||||10
1753056630000|2025-07-21 00:10:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|11
1753056660000|2025-07-21 00:11:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|3
1753056670000|2025-07-21 00:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1753056680000|2025-07-21 00:11:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|5
1753056690000|2025-07-21 00:11:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1753056700000|2025-07-21 00:11:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1753056740000|2025-07-21 00:12:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1753056750000|2025-07-21 00:12:30|||||||||2
1753056880000|2025-07-21 00:14:40|||||||||102
1753056940000|2025-07-21 00:15:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1753056980000|2025-07-21 00:16:20|||||||||1
1753057080000|2025-07-21 00:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1753057150000|2025-07-21 00:19:10|||||||||5
1753057270000|2025-07-21 00:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1753057280000|2025-07-21 00:21:20|||||||||1
1753057380000|2025-07-21 00:23:00|||||||||18
1753057430000|2025-07-21 00:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1753057450000|2025-07-21 00:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1753057540000|2025-07-21 00:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1753057550000|2025-07-21 00:25:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1753057580000|2025-07-21 00:26:20|||||||||1
1753057640000|2025-07-21 00:27:20|||||||||13
1753057660000|2025-07-21 00:27:40|||||||||3
1753057680000|2025-07-21 00:28:00|||||||||1
1753057990000|2025-07-21 00:33:10|||||||||1
1753058080000|2025-07-21 00:34:40|||||||||6
1753058100000|2025-07-21 00:35:00|||||||||5
1753058110000|2025-07-21 00:35:10|||||||||3
1753058120000|2025-07-21 00:35:20|||||||||1
1753058150000|2025-07-21 00:35:50|||||||||1
1753058160000|2025-07-21 00:36:00|||||||||1
1753058250000|2025-07-21 00:37:30|||||||||4
1753058260000|2025-07-21 00:37:40|||||||||1
1753058320000|2025-07-21 00:38:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|66
1753058330000|2025-07-21 00:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1753058340000|2025-07-21 00:39:00|||||||||2
1753058400000|2025-07-21 00:40:00|||||||||1
1753058740000|2025-07-21 00:45:40|||||||||19
1753058760000|2025-07-21 00:46:00|||||||||3
1753058770000|2025-07-21 00:46:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1753058810000|2025-07-21 00:46:50|||||||||1
1753058920000|2025-07-21 00:48:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|5
1753058960000|2025-07-21 00:49:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1753059120000|2025-07-21 00:52:00|||||||||1
1753059210000|2025-07-21 00:53:30|||||||||1
1753059360000|2025-07-21 00:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1753059370000|2025-07-21 00:56:10|||||||||6
1753059380000|2025-07-21 00:56:20|||||||||6
1753059410000|2025-07-21 00:56:50|||||||||1
1753059420000|2025-07-21 00:57:00|||||||||6
1753059430000|2025-07-21 00:57:10|||||||||6
1753059440000|2025-07-21 00:57:20|||||||||1
1753059510000|2025-07-21 00:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1753059590000|2025-07-21 00:59:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|36
1753059610000|2025-07-21 01:00:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|8
1753059620000|2025-07-21 01:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1753059630000|2025-07-21 01:00:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1753059730000|2025-07-21 01:02:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1753059740000|2025-07-21 01:02:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|9
1753059820000|2025-07-21 01:03:40|||||||||2
1753059990000|2025-07-21 01:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1753060000000|2025-07-21 01:06:40|||||||||4
1753060010000|2025-07-21 01:06:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1753060020000|2025-07-21 01:07:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1753060040000|2025-07-21 01:07:20|||||||||2
1753060050000|2025-07-21 01:07:30|||||||||1
1753060060000|2025-07-21 01:07:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|22
1753060120000|2025-07-21 01:08:40|||||||||8
1753060130000|2025-07-21 01:08:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|6
1753060140000|2025-07-21 01:09:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|2
1753060150000|2025-07-21 01:09:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1753060210000|2025-07-21 01:10:10|||||||||1
1753060280000|2025-07-21 01:11:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|25
1753060290000|2025-07-21 01:11:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1753060320000|2025-07-21 01:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1753060340000|2025-07-21 01:12:20|||||||||1
1753060350000|2025-07-21 01:12:30|||||||||2
1753060370000|2025-07-21 01:12:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|21
1753060380000|2025-07-21 01:13:00|||||||||14
1753060390000|2025-07-21 01:13:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|1
1753060450000|2025-07-21 01:14:10|||||||||1
1753060490000|2025-07-21 01:14:50|||||||||2
1753060670000|2025-07-21 01:17:50|||||||||3
1753060750000|2025-07-21 01:19:10|||||||||1
1753060760000|2025-07-21 01:19:20|||||||||2
1753060830000|2025-07-21 01:20:30|||||||||1
1753060860000|2025-07-21 01:21:00|||||||||3
1753060870000|2025-07-21 01:21:10|||||||||2
1753060880000|2025-07-21 01:21:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|6
1753060930000|2025-07-21 01:22:10|||||||||1
1753061010000|2025-07-21 01:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1753061210000|2025-07-21 01:26:50|||||||||3
1753061300000|2025-07-21 01:28:20|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|19
1753061340000|2025-07-21 01:29:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1753061480000|2025-07-21 01:31:20|||||||||2
1753061510000|2025-07-21 01:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1753061520000|2025-07-21 01:32:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|13
1753061550000|2025-07-21 01:32:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|1
1753061570000|2025-07-21 01:32:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|0
1753061620000|2025-07-21 01:33:40|||||||||1
1753061640000|2025-07-21 01:34:00|||||||||1
1753061680000|2025-07-21 01:34:40|||||||||1
1753062070000|2025-07-21 01:41:10|||||||||60
1753062270000|2025-07-21 01:44:30|||||||||1
1753062320000|2025-07-21 01:45:20|||||||||5
1753062360000|2025-07-21 01:46:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|14
1753062370000|2025-07-21 01:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1753062530000|2025-07-21 01:48:50|||||||||2
1753062560000|2025-07-21 01:49:20|||||||||1
1753062570000|2025-07-21 01:49:30|||||||||50
1753062580000|2025-07-21 01:49:40|||||||||8
1753062610000|2025-07-21 01:50:10|||||||||1
1753062620000|2025-07-21 01:50:20|||||||||5
1753062810000|2025-07-21 01:53:30|||||||||1
1753062820000|2025-07-21 01:53:40|||||||||62
1753062840000|2025-07-21 01:54:00|||||||||1
1753062910000|2025-07-21 01:55:10|||||||||1
1753062940000|2025-07-21 01:55:40|||||||||1
1753062960000|2025-07-21 01:56:00|||||||||5
1753062990000|2025-07-21 01:56:30|||||||||1
1753063120000|2025-07-21 01:58:40|||||||||2
1753063140000|2025-07-21 01:59:00|||||||||1
1753063160000|2025-07-21 01:59:20|||||||||3
1753063230000|2025-07-21 02:00:30|||||||||3
1753063270000|2025-07-21 02:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1753063340000|2025-07-21 02:02:20|||||||||3
1753063350000|2025-07-21 02:02:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1753063390000|2025-07-21 02:03:10|||||||||4
1753063470000|2025-07-21 02:04:30|||||||||3
1753063540000|2025-07-21 02:05:40|||||||||1
1753063570000|2025-07-21 02:06:10|||||||||4
1753063630000|2025-07-21 02:07:10|||||||||1
1753063860000|2025-07-21 02:11:00|||||||||30
1753063920000|2025-07-21 02:12:00|||||||||5
1753064110000|2025-07-21 02:15:10|||||||||1
1753064120000|2025-07-21 02:15:20|||||||||1
1753064220000|2025-07-21 02:17:00|||||||||29
1753064230000|2025-07-21 02:17:10|||||||||27
1753064250000|2025-07-21 02:17:30|||||||||1
1753064350000|2025-07-21 02:19:10|||||||||1
1753064390000|2025-07-21 02:19:50|||||||||1
1753064400000|2025-07-21 02:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1753064420000|2025-07-21 02:20:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|5
1753064550000|2025-07-21 02:22:30|||||||||9
1753064640000|2025-07-21 02:24:00|||||||||1
1753064650000|2025-07-21 02:24:10|||||||||4
1753064810000|2025-07-21 02:26:50|||||||||2
1753064930000|2025-07-21 02:28:50|||||||||2
1753065160000|2025-07-21 02:32:40|||||||||1
1753065320000|2025-07-21 02:35:20|||||||||55
1753065560000|2025-07-21 02:39:20|||||||||2
1753065570000|2025-07-21 02:39:30|||||||||1
1753065580000|2025-07-21 02:39:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1753065600000|2025-07-21 02:40:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|11
1753065610000|2025-07-21 02:40:10|||||||||1
1753065620000|2025-07-21 02:40:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1753065630000|2025-07-21 02:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1753065680000|2025-07-21 02:41:20|||||||||40
1753065690000|2025-07-21 02:41:30|||||||||1
1753065780000|2025-07-21 02:43:00|||||||||1
1753066150000|2025-07-21 02:49:10|||||||||2
1753066160000|2025-07-21 02:49:20|||||||||1
1753066320000|2025-07-21 02:52:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|5
1753066330000|2025-07-21 02:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1753066340000|2025-07-21 02:52:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1753066350000|2025-07-21 02:52:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|10
1753066440000|2025-07-21 02:54:00|||||||||2
1753066500000|2025-07-21 02:55:00|||||||||1
1753066590000|2025-07-21 02:56:30|||||||||5
1753066600000|2025-07-21 02:56:40|||||||||21
1753066610000|2025-07-21 02:56:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1753066620000|2025-07-21 02:57:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|9
1753066630000|2025-07-21 02:57:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|21
1753066650000|2025-07-21 02:57:30|||||||||2
1753066700000|2025-07-21 02:58:20|||||||||5
1753066740000|2025-07-21 02:59:00|||||||||1
1753067010000|2025-07-21 03:03:30|||||||||1
1753067330000|2025-07-21 03:08:50|||||||||1
1753067340000|2025-07-21 03:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|100
1753067400000|2025-07-21 03:10:00|||||||||8
1753067440000|2025-07-21 03:10:40|||||||||1
1753067520000|2025-07-21 03:12:00|||||||||87
1753067600000|2025-07-21 03:13:20|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|7
1753067610000|2025-07-21 03:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1753067940000|2025-07-21 03:19:00|||||||||19
1753067960000|2025-07-21 03:19:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1753068000000|2025-07-21 03:20:00|||||||||1
1753068060000|2025-07-21 03:21:00|||||||||29
1753068070000|2025-07-21 03:21:10|||||||||5
1753068080000|2025-07-21 03:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1753068130000|2025-07-21 03:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1753068140000|2025-07-21 03:22:20|||||||||2
1753068190000|2025-07-21 03:23:10|||||||||3
1753068240000|2025-07-21 03:24:00|||||||||3
1753068250000|2025-07-21 03:24:10|||||||||8
1753068270000|2025-07-21 03:24:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1753068280000|2025-07-21 03:24:40|||||||||11
1753068310000|2025-07-21 03:25:10|||||||||4
1753068360000|2025-07-21 03:26:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1753068370000|2025-07-21 03:26:10|||||||||1
1753068400000|2025-07-21 03:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1753068410000|2025-07-21 03:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1753068420000|2025-07-21 03:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1753068430000|2025-07-21 03:27:10|||||||||1
1753068470000|2025-07-21 03:27:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|6
1753068520000|2025-07-21 03:28:40|||||||||2
1753068560000|2025-07-21 03:29:20|||||||||3
1753068570000|2025-07-21 03:29:30|||||||||1
1753068640000|2025-07-21 03:30:40|||||||||1
1753068690000|2025-07-21 03:31:30|||||||||1
1753068730000|2025-07-21 03:32:10|||||||||3
1753068790000|2025-07-21 03:33:10|||||||||1
1753068880000|2025-07-21 03:34:40|||||||||1
1753068930000|2025-07-21 03:35:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|22
1753069080000|2025-07-21 03:38:00|||||||||6
1753069090000|2025-07-21 03:38:10|||||||||5
1753069120000|2025-07-21 03:38:40|||||||||2
1753069160000|2025-07-21 03:39:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|26
1753069270000|2025-07-21 03:41:10|||||||||1
1753069390000|2025-07-21 03:43:10|||||||||1
1753069430000|2025-07-21 03:43:50|||||||||5
1753069480000|2025-07-21 03:44:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1753069490000|2025-07-21 03:44:50|||||||||2
1753069500000|2025-07-21 03:45:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1753069640000|2025-07-21 03:47:20|||||||||1
1753069680000|2025-07-21 03:48:00|||||||||1
1753069830000|2025-07-21 03:50:30|||||||||1
1753069850000|2025-07-21 03:50:50|||||||||2
1753069930000|2025-07-21 03:52:10|||||||||2
1753069970000|2025-07-21 03:52:50|||||||||1
1753070100000|2025-07-21 03:55:00|||||||||1
1753070130000|2025-07-21 03:55:30|||||||||2
1753070200000|2025-07-21 03:56:40|||||||||2
1753070270000|2025-07-21 03:57:50|||||||||1
1753070310000|2025-07-21 03:58:30|||||||||2
1753070450000|2025-07-21 04:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1753070460000|2025-07-21 04:01:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|27
1753070470000|2025-07-21 04:01:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1753070510000|2025-07-21 04:01:50|||||||||1
1753070520000|2025-07-21 04:02:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11
1753070560000|2025-07-21 04:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1753070830000|2025-07-21 04:07:10|||||||||1
1753070990000|2025-07-21 04:09:50|||||||||1
1753071010000|2025-07-21 04:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1753071020000|2025-07-21 04:10:20|||||||||1
1753071120000|2025-07-21 04:12:00|||||||||17
1753071170000|2025-07-21 04:12:50|||||||||1
1753071190000|2025-07-21 04:13:10|||||||||1
1753071320000|2025-07-21 04:15:20|||||||||1
1753071440000|2025-07-21 04:17:20|||||||||1
1753071520000|2025-07-21 04:18:40|||||||||1
1753071530000|2025-07-21 04:18:50|||||||||5
1753071650000|2025-07-21 04:20:50|||||||||1
1753071900000|2025-07-21 04:25:00|||||||||3
1753071950000|2025-07-21 04:25:50|||||||||1
1753072140000|2025-07-21 04:29:00|||||||||2
1753072320000|2025-07-21 04:32:00|||||||||1
1753072370000|2025-07-21 04:32:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|33
1753072380000|2025-07-21 04:33:00|||||||||87
1753072420000|2025-07-21 04:33:40|||||||||2
1753072440000|2025-07-21 04:34:00|||||||||2
1753073060000|2025-07-21 04:44:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1753073100000|2025-07-21 04:45:00|||||||||2
1753073210000|2025-07-21 04:46:50|||||||||1
1753073280000|2025-07-21 04:48:00|||||||||3
1753073490000|2025-07-21 04:51:30|||||||||2
1753073810000|2025-07-21 04:56:50|||||||||7
1753074030000|2025-07-21 05:00:30|||||||||12
1753074070000|2025-07-21 05:01:10|||||||||1
1753074110000|2025-07-21 05:01:50|||||||||1
1753074180000|2025-07-21 05:03:00|||||||||1
1753074240000|2025-07-21 05:04:00|||||||||2
1753074280000|2025-07-21 05:04:40|||||||||1
1753074300000|2025-07-21 05:05:00|||||||||1
1753074400000|2025-07-21 05:06:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1753074490000|2025-07-21 05:08:10|||||||||1
1753074540000|2025-07-21 05:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1753074850000|2025-07-21 05:14:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|24
1753074860000|2025-07-21 05:14:20|||||||||1
1753074960000|2025-07-21 05:16:00|||||||||1
1753074970000|2025-07-21 05:16:10|||||||||1
1753074980000|2025-07-21 05:16:20|||||||||1
1753075070000|2025-07-21 05:17:50|||||||||3
1753075320000|2025-07-21 05:22:00|||||||||15
1753075490000|2025-07-21 05:24:50|||||||||1
1753075570000|2025-07-21 05:26:10|||||||||5
1753075590000|2025-07-21 05:26:30|||||||||5
1753075600000|2025-07-21 05:26:40|||||||||1
1753075690000|2025-07-21 05:28:10|||||||||25
1753075700000|2025-07-21 05:28:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1753075730000|2025-07-21 05:28:50|||||||||1
1753075820000|2025-07-21 05:30:20|||||||||1
1753075840000|2025-07-21 05:30:40|||||||||5
1753075850000|2025-07-21 05:30:50|||||||||1
1753075890000|2025-07-21 05:31:30|||||||||3
1753075900000|2025-07-21 05:31:40|||||||||3
1753075920000|2025-07-21 05:32:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|17
1753075980000|2025-07-21 05:33:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1753075990000|2025-07-21 05:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1753076000000|2025-07-21 05:33:20|||||||||1
1753076040000|2025-07-21 05:34:00|||||||||1
1753076060000|2025-07-21 05:34:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|1
1753076090000|2025-07-21 05:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1753076170000|2025-07-21 05:36:10|||||||||1
1753076180000|2025-07-21 05:36:20|||||||||1
1753076280000|2025-07-21 05:38:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|41
1753076290000|2025-07-21 05:38:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1753076330000|2025-07-21 05:38:50|||||||||1
1753076360000|2025-07-21 05:39:20|||||||||2
1753076380000|2025-07-21 05:39:40|||||||||1
1753076420000|2025-07-21 05:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1753076580000|2025-07-21 05:43:00|||||||||1
1753076630000|2025-07-21 05:43:50|||||||||1
1753076700000|2025-07-21 05:45:00|||||||||1
1753076880000|2025-07-21 05:48:00|||||||||2
1753076890000|2025-07-21 05:48:10|||||||||1
1753076930000|2025-07-21 05:48:50|||||||||1
1753076970000|2025-07-21 05:49:30|||||||||1
1753077070000|2025-07-21 05:51:10|||||||||1
1753077080000|2025-07-21 05:51:20|||||||||2
1753077290000|2025-07-21 05:54:50|||||||||6
1753077300000|2025-07-21 05:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1753077330000|2025-07-21 05:55:30|||||||||16
1753077340000|2025-07-21 05:55:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|31
1753077380000|2025-07-21 05:56:20|||||||||8
1753077410000|2025-07-21 05:56:50|||||||||1
1753077440000|2025-07-21 05:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1753077470000|2025-07-21 05:57:50|||||||||1
1753077480000|2025-07-21 05:58:00|||||||||1
1753077510000|2025-07-21 05:58:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|2
1753077520000|2025-07-21 05:58:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1753077530000|2025-07-21 05:58:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|14
1753077540000|2025-07-21 05:59:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1753077600000|2025-07-21 06:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1753077610000|2025-07-21 06:00:10|||||||||4
1753077620000|2025-07-21 06:00:20|||||||||1
1753077630000|2025-07-21 06:00:30|||||||||5
1753077660000|2025-07-21 06:01:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|16
1753077670000|2025-07-21 06:01:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|26
1753077800000|2025-07-21 06:03:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|6
1753077830000|2025-07-21 06:03:50|||||||||21
1753077860000|2025-07-21 06:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1753077900000|2025-07-21 06:05:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1753077930000|2025-07-21 06:05:30|||||||||1
1753077960000|2025-07-21 06:06:00|||||||||1
1753077980000|2025-07-21 06:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1753078030000|2025-07-21 06:07:10|||||||||1
1753078040000|2025-07-21 06:07:20|||||||||1
1753078050000|2025-07-21 06:07:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1753078080000|2025-07-21 06:08:00|||||||||1
1753078090000|2025-07-21 06:08:10|||||||||1
1753078110000|2025-07-21 06:08:30|||||||||35
1753078130000|2025-07-21 06:08:50|||||||||1
1753078140000|2025-07-21 06:09:00|||||||||1
1753078290000|2025-07-21 06:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1753078320000|2025-07-21 06:12:00|||||||||10
1753078330000|2025-07-21 06:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1753078350000|2025-07-21 06:12:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|38
1753078360000|2025-07-21 06:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1753078380000|2025-07-21 06:13:00|||||||||11
1753078390000|2025-07-21 06:13:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1753078410000|2025-07-21 06:13:30|||||||||2
1753078420000|2025-07-21 06:13:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|280
1753078430000|2025-07-21 06:13:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|51
1753078440000|2025-07-21 06:14:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1753078450000|2025-07-21 06:14:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1753078460000|2025-07-21 06:14:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|6
1753078490000|2025-07-21 06:14:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1753078500000|2025-07-21 06:15:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|11
1753078530000|2025-07-21 06:15:30|||||||||41
1753078540000|2025-07-21 06:15:40|||||||||17
1753078560000|2025-07-21 06:16:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1753078570000|2025-07-21 06:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1753078590000|2025-07-21 06:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1753078600000|2025-07-21 06:16:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|24
1753078610000|2025-07-21 06:16:50|||||||||2
1753078620000|2025-07-21 06:17:00|||||||||1
1753078630000|2025-07-21 06:17:10|||||||||1
1753078680000|2025-07-21 06:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1753078690000|2025-07-21 06:18:10|||||||||5
1753078700000|2025-07-21 06:18:20|||||||||2
1753078710000|2025-07-21 06:18:30|||||||||1
1753078720000|2025-07-21 06:18:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|62
1753078760000|2025-07-21 06:19:20|||||||||50
1753078770000|2025-07-21 06:19:30|||||||||1
1753078780000|2025-07-21 06:19:40|||||||||1
1753078790000|2025-07-21 06:19:50|||||||||3
1753078810000|2025-07-21 06:20:10|||||||||1
1753078830000|2025-07-21 06:20:30|||||||||41
1753078850000|2025-07-21 06:20:50|||||||||3
1753078880000|2025-07-21 06:21:20|||||||||1
1753078890000|2025-07-21 06:21:30|||||||||1
1753078900000|2025-07-21 06:21:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|29
1753078910000|2025-07-21 06:21:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|13
1753078920000|2025-07-21 06:22:00|||||||||16
1753078930000|2025-07-21 06:22:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|40
1753078940000|2025-07-21 06:22:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1753078960000|2025-07-21 06:22:40|||||||||5
1753079020000|2025-07-21 06:23:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1753079060000|2025-07-21 06:24:20|||||||||3
1753079110000|2025-07-21 06:25:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|47
1753079120000|2025-07-21 06:25:20|||||||||2
1753079150000|2025-07-21 06:25:50|||||||||3
1753079160000|2025-07-21 06:26:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1753079170000|2025-07-21 06:26:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|18
1753079180000|2025-07-21 06:26:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|3
1753079200000|2025-07-21 06:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1753079210000|2025-07-21 06:26:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1753079250000|2025-07-21 06:27:30|||||||||7
1753079260000|2025-07-21 06:27:40|||||||||57
1753079270000|2025-07-21 06:27:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1753079280000|2025-07-21 06:28:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1753079320000|2025-07-21 06:28:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1753079330000|2025-07-21 06:28:50|||||||||55
1753079340000|2025-07-21 06:29:00|||||||||31
1753079380000|2025-07-21 06:29:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|24
1753079400000|2025-07-21 06:30:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|42
1753079410000|2025-07-21 06:30:10|||||||||1
1753079420000|2025-07-21 06:30:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1753079430000|2025-07-21 06:30:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|30
1753079440000|2025-07-21 06:30:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|1
1753079450000|2025-07-21 06:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1753079460000|2025-07-21 06:31:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|33
1753079470000|2025-07-21 06:31:10|||||||||10
1753079490000|2025-07-21 06:31:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|3
1753079500000|2025-07-21 06:31:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|48
1753079510000|2025-07-21 06:31:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1753079520000|2025-07-21 06:32:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|18
1753079550000|2025-07-21 06:32:30|||||||||2
1753079560000|2025-07-21 06:32:40|||||||||18
1753079580000|2025-07-21 06:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1753079600000|2025-07-21 06:33:20|||||||||1
1753079620000|2025-07-21 06:33:40|||||||||21
1753079630000|2025-07-21 06:33:50|||||||||1
1753079640000|2025-07-21 06:34:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|11
1753079650000|2025-07-21 06:34:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|11
1753079660000|2025-07-21 06:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|144
1753079670000|2025-07-21 06:34:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|19
1753079700000|2025-07-21 06:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1753079710000|2025-07-21 06:35:10|||||||||2
1753079750000|2025-07-21 06:35:50|||||||||10
1753079760000|2025-07-21 06:36:00|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|67
1753079780000|2025-07-21 06:36:20|||||||||5
1753079790000|2025-07-21 06:36:30|||||||||14
1753079800000|2025-07-21 06:36:40|||||||||1
1753079840000|2025-07-21 06:37:20|||||||||2
1753079870000|2025-07-21 06:37:50|||||||||6
1753079880000|2025-07-21 06:38:00|||||||||12
1753079890000|2025-07-21 06:38:10|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|28
1753079900000|2025-07-21 06:38:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1753079910000|2025-07-21 06:38:30|||||||||22
1753079940000|2025-07-21 06:39:00|||||||||2
1753079960000|2025-07-21 06:39:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1753079970000|2025-07-21 06:39:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|95
1753079980000|2025-07-21 06:39:40|||||||||8
1753080000000|2025-07-21 06:40:00|||||||||44
1753080070000|2025-07-21 06:41:10|||||||||4
1753080090000|2025-07-21 06:41:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1753080130000|2025-07-21 06:42:10|||||||||1
1753080190000|2025-07-21 06:43:10|||||||||1
1753080210000|2025-07-21 06:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1753080240000|2025-07-21 06:44:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1753080260000|2025-07-21 06:44:20|||||||||13
1753080270000|2025-07-21 06:44:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|17
1753080330000|2025-07-21 06:45:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1753080340000|2025-07-21 06:45:40|||||||||5
1753080360000|2025-07-21 06:46:00|||||||||4
1753080390000|2025-07-21 06:46:30|||||||||1
1753080420000|2025-07-21 06:47:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1753080440000|2025-07-21 06:47:20|||||||||111
1753080480000|2025-07-21 06:48:00|||||||||3
1753080530000|2025-07-21 06:48:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|97
1753080540000|2025-07-21 06:49:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|102
1753080560000|2025-07-21 06:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|31
1753080570000|2025-07-21 06:49:30|||||||||1
1753080620000|2025-07-21 06:50:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1753080630000|2025-07-21 06:50:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|53
1753080640000|2025-07-21 06:50:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1753080650000|2025-07-21 06:50:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|157
1753080660000|2025-07-21 06:51:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1753080670000|2025-07-21 06:51:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|25
1753080680000|2025-07-21 06:51:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1753080710000|2025-07-21 06:51:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|13
1753080740000|2025-07-21 06:52:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|14
1753080770000|2025-07-21 06:52:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1753080780000|2025-07-21 06:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|16
1753080790000|2025-07-21 06:53:10|||||||||29
1753080840000|2025-07-21 06:54:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|22
1753080910000|2025-07-21 06:55:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1753080950000|2025-07-21 06:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1753080960000|2025-07-21 06:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1753081000000|2025-07-21 06:56:40|||||||||1
1753081040000|2025-07-21 06:57:20|||||||||2
1753081100000|2025-07-21 06:58:20|||||||||1
1753081120000|2025-07-21 06:58:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1753081140000|2025-07-21 06:59:00|||||||||4
1753081150000|2025-07-21 06:59:10|||||||||1
1753081160000|2025-07-21 06:59:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|19
1753081200000|2025-07-21 07:00:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|14
1753081210000|2025-07-21 07:00:10|11566.1|11562.1|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|35
1753081220000|2025-07-21 07:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1753081230000|2025-07-21 07:00:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1753081240000|2025-07-21 07:00:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1753081260000|2025-07-21 07:01:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1753081270000|2025-07-21 07:01:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1753081280000|2025-07-21 07:01:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|24
1753081290000|2025-07-21 07:01:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1753081330000|2025-07-21 07:02:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|31
1753081340000|2025-07-21 07:02:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1753081350000|2025-07-21 07:02:30|||||||||2
1753081380000|2025-07-21 07:03:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1753081440000|2025-07-21 07:04:00|||||||||13
1753081450000|2025-07-21 07:04:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|19
1753081460000|2025-07-21 07:04:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|9
1753081470000|2025-07-21 07:04:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|2
1753081520000|2025-07-21 07:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1753081550000|2025-07-21 07:05:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1753081560000|2025-07-21 07:06:00|||||||||21
1753081570000|2025-07-21 07:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1753081580000|2025-07-21 07:06:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|12
1753081590000|2025-07-21 07:06:30|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|50
1753081600000|2025-07-21 07:06:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|5
1753081630000|2025-07-21 07:07:10|||||||||9
1753081680000|2025-07-21 07:08:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1753081690000|2025-07-21 07:08:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|29
1753081700000|2025-07-21 07:08:20|||||||||1
1753081710000|2025-07-21 07:08:30|||||||||12
1753081790000|2025-07-21 07:09:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|33
1753081860000|2025-07-21 07:11:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|32
1753081870000|2025-07-21 07:11:10|||||||||4
1753081880000|2025-07-21 07:11:20|||||||||2
1753081910000|2025-07-21 07:11:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1753081920000|2025-07-21 07:12:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11577|11573|136
1753081930000|2025-07-21 07:12:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|16
1753081940000|2025-07-21 07:12:20|||||||||26
1753081960000|2025-07-21 07:12:40|||||||||1
1753081970000|2025-07-21 07:12:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1753081980000|2025-07-21 07:13:00|||||||||2
1753081990000|2025-07-21 07:13:10|||||||||1
1753082000000|2025-07-21 07:13:20|||||||||3
1753082010000|2025-07-21 07:13:30|||||||||5
1753082020000|2025-07-21 07:13:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1753082040000|2025-07-21 07:14:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1753082050000|2025-07-21 07:14:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1753082060000|2025-07-21 07:14:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1753082070000|2025-07-21 07:14:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|20
1753082080000|2025-07-21 07:14:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|13
1753082120000|2025-07-21 07:15:20|||||||||36
1753082130000|2025-07-21 07:15:30|||||||||4
1753082140000|2025-07-21 07:15:40|||||||||3
1753082150000|2025-07-21 07:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1753082160000|2025-07-21 07:16:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1753082170000|2025-07-21 07:16:10|||||||||16
1753082180000|2025-07-21 07:16:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1753082200000|2025-07-21 07:16:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1753082220000|2025-07-21 07:17:00|||||||||12
1753082280000|2025-07-21 07:18:00|||||||||5
1753082320000|2025-07-21 07:18:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|19
1753082340000|2025-07-21 07:19:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|13
1753082350000|2025-07-21 07:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753082360000|2025-07-21 07:19:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|27
1753082370000|2025-07-21 07:19:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|13
1753082390000|2025-07-21 07:19:50|||||||||1
1753082400000|2025-07-21 07:20:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|12
1753082410000|2025-07-21 07:20:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|1
1753082420000|2025-07-21 07:20:20|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|26
1753082430000|2025-07-21 07:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753082450000|2025-07-21 07:20:50|||||||||1
1753082470000|2025-07-21 07:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1753082480000|2025-07-21 07:21:20|||||||||1
1753082490000|2025-07-21 07:21:30|||||||||1
1753082530000|2025-07-21 07:22:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|25
1753082550000|2025-07-21 07:22:30|||||||||2
1753082590000|2025-07-21 07:23:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1753082630000|2025-07-21 07:23:50|||||||||310
1753082640000|2025-07-21 07:24:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|68
1753082680000|2025-07-21 07:24:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|39
1753082690000|2025-07-21 07:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1753082700000|2025-07-21 07:25:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|0
1753082720000|2025-07-21 07:25:20|||||||||3
1753082740000|2025-07-21 07:25:40|||||||||2
1753082880000|2025-07-21 07:28:00|||||||||8
1753082890000|2025-07-21 07:28:10|||||||||13
1753082900000|2025-07-21 07:28:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1753082910000|2025-07-21 07:28:30|||||||||6
1753082920000|2025-07-21 07:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1753082930000|2025-07-21 07:28:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1753082940000|2025-07-21 07:29:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|5
1753082950000|2025-07-21 07:29:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1753082960000|2025-07-21 07:29:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1753082970000|2025-07-21 07:29:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|5
1753082980000|2025-07-21 07:29:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|12
1753082990000|2025-07-21 07:29:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|8
1753083000000|2025-07-21 07:30:00|||||||||6
1753083010000|2025-07-21 07:30:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|34
1753083020000|2025-07-21 07:30:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|71
1753083050000|2025-07-21 07:30:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1753083060000|2025-07-21 07:31:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753083070000|2025-07-21 07:31:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|3
1753083080000|2025-07-21 07:31:20|||||||||2
1753083090000|2025-07-21 07:31:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|6
1753083100000|2025-07-21 07:31:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|1
1753083140000|2025-07-21 07:32:20|||||||||3
1753083180000|2025-07-21 07:33:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|76
1753083190000|2025-07-21 07:33:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1753083230000|2025-07-21 07:33:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1753083270000|2025-07-21 07:34:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1753083300000|2025-07-21 07:35:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|38
1753083310000|2025-07-21 07:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753083330000|2025-07-21 07:35:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1753083340000|2025-07-21 07:35:40|||||||||50
1753083350000|2025-07-21 07:35:50|||||||||5
1753083380000|2025-07-21 07:36:20|||||||||4
1753083420000|2025-07-21 07:37:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1753083430000|2025-07-21 07:37:10|||||||||2
1753083440000|2025-07-21 07:37:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|13
1753083450000|2025-07-21 07:37:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1753083460000|2025-07-21 07:37:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1753083470000|2025-07-21 07:37:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|15
1753083480000|2025-07-21 07:38:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1753083510000|2025-07-21 07:38:30|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1753083550000|2025-07-21 07:39:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1753083570000|2025-07-21 07:39:30|||||||||6
1753083580000|2025-07-21 07:39:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|26
1753083590000|2025-07-21 07:39:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|20
1753083620000|2025-07-21 07:40:20|||||||||15
1753083630000|2025-07-21 07:40:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1753083640000|2025-07-21 07:40:40|||||||||2
1753083680000|2025-07-21 07:41:20|||||||||2
1753083710000|2025-07-21 07:41:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1753083750000|2025-07-21 07:42:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|95
1753083760000|2025-07-21 07:42:40|||||||||5
1753083770000|2025-07-21 07:42:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1753083790000|2025-07-21 07:43:10|||||||||8
1753083800000|2025-07-21 07:43:20|||||||||7
1753083820000|2025-07-21 07:43:40|||||||||26
1753083850000|2025-07-21 07:44:10|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|13
1753083860000|2025-07-21 07:44:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753083870000|2025-07-21 07:44:30|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|1
1753083880000|2025-07-21 07:44:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|8
1753083890000|2025-07-21 07:44:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|15
1753083900000|2025-07-21 07:45:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|2
1753083910000|2025-07-21 07:45:10|||||||||1
1753083980000|2025-07-21 07:46:20|||||||||21
1753083990000|2025-07-21 07:46:30|||||||||1
1753084010000|2025-07-21 07:46:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|15
1753084020000|2025-07-21 07:47:00|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|1
1753084030000|2025-07-21 07:47:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753084050000|2025-07-21 07:47:30|||||||||1
1753084090000|2025-07-21 07:48:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|5
1753084100000|2025-07-21 07:48:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753084140000|2025-07-21 07:49:00|||||||||1
1753084180000|2025-07-21 07:49:40|||||||||70
1753084190000|2025-07-21 07:49:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1753084200000|2025-07-21 07:50:00|||||||||1
1753084310000|2025-07-21 07:51:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|28
1753084320000|2025-07-21 07:52:00|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|10
1753084330000|2025-07-21 07:52:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753084440000|2025-07-21 07:54:00|||||||||2
1753084460000|2025-07-21 07:54:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1753084530000|2025-07-21 07:55:30|||||||||1
1753084550000|2025-07-21 07:55:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1753084570000|2025-07-21 07:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1753084600000|2025-07-21 07:56:40|||||||||2
1753084640000|2025-07-21 07:57:20|||||||||10
1753084680000|2025-07-21 07:58:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1753084690000|2025-07-21 07:58:10|||||||||1
1753084700000|2025-07-21 07:58:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1753084710000|2025-07-21 07:58:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|17
1753084740000|2025-07-21 07:59:00|||||||||7
1753084750000|2025-07-21 07:59:10|||||||||1
1753084800000|2025-07-21 08:00:00|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|126
1753084810000|2025-07-21 08:00:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753084820000|2025-07-21 08:00:20|||||||||1
1753084850000|2025-07-21 08:00:50|||||||||12
1753084860000|2025-07-21 08:01:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|47
1753084910000|2025-07-21 08:01:50|||||||||1
1753084920000|2025-07-21 08:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|111
1753084940000|2025-07-21 08:02:20|||||||||1
1753084960000|2025-07-21 08:02:40|||||||||4
1753084980000|2025-07-21 08:03:00|||||||||2
1753084990000|2025-07-21 08:03:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|32
1753085000000|2025-07-21 08:03:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|5
1753085040000|2025-07-21 08:04:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|74
1753085050000|2025-07-21 08:04:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1753085060000|2025-07-21 08:04:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|24
1753085070000|2025-07-21 08:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1753085130000|2025-07-21 08:05:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753085140000|2025-07-21 08:05:40|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|250
1753085150000|2025-07-21 08:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1753085180000|2025-07-21 08:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1753085190000|2025-07-21 08:06:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1753085240000|2025-07-21 08:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753085250000|2025-07-21 08:07:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|59
1753085260000|2025-07-21 08:07:40|||||||||1
1753085270000|2025-07-21 08:07:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1753085280000|2025-07-21 08:08:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|18
1753085310000|2025-07-21 08:08:30|||||||||13
1753085350000|2025-07-21 08:09:10|||||||||1
1753085400000|2025-07-21 08:10:00|||||||||8
1753085410000|2025-07-21 08:10:10|||||||||3
1753085450000|2025-07-21 08:10:50|||||||||14
1753085480000|2025-07-21 08:11:20|||||||||7
1753085490000|2025-07-21 08:11:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|71
1753085510000|2025-07-21 08:11:50|||||||||1
1753085520000|2025-07-21 08:12:00|||||||||2
1753085530000|2025-07-21 08:12:10|||||||||58
1753085540000|2025-07-21 08:12:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|4
1753085570000|2025-07-21 08:12:50|||||||||1
1753085580000|2025-07-21 08:13:00|||||||||1
1753085590000|2025-07-21 08:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753085620000|2025-07-21 08:13:40|||||||||1
1753085660000|2025-07-21 08:14:20|||||||||30
1753085710000|2025-07-21 08:15:10|||||||||1
1753085720000|2025-07-21 08:15:20|||||||||26
1753085790000|2025-07-21 08:16:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|67
1753085820000|2025-07-21 08:17:00|||||||||2
1753085830000|2025-07-21 08:17:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|17
1753085850000|2025-07-21 08:17:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753085870000|2025-07-21 08:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753085880000|2025-07-21 08:18:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|11
1753085890000|2025-07-21 08:18:10|||||||||1
1753085930000|2025-07-21 08:18:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|85
1753085980000|2025-07-21 08:19:40|||||||||2
1753086000000|2025-07-21 08:20:00|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|20
1753086010000|2025-07-21 08:20:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|1
1753086030000|2025-07-21 08:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753086040000|2025-07-21 08:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1753086060000|2025-07-21 08:21:00|||||||||1
1753086070000|2025-07-21 08:21:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1753086100000|2025-07-21 08:21:40|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1753086200000|2025-07-21 08:23:20|||||||||1
1753086220000|2025-07-21 08:23:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1753086240000|2025-07-21 08:24:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|11
1753086250000|2025-07-21 08:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1753086260000|2025-07-21 08:24:20|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1753086300000|2025-07-21 08:25:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|23
1753086310000|2025-07-21 08:25:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|4
1753086340000|2025-07-21 08:25:40|||||||||8
1753086350000|2025-07-21 08:25:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1753086390000|2025-07-21 08:26:30|||||||||10
1753086400000|2025-07-21 08:26:40|||||||||3
1753086410000|2025-07-21 08:26:50|||||||||1
1753086420000|2025-07-21 08:27:00|||||||||13
1753086430000|2025-07-21 08:27:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1753086440000|2025-07-21 08:27:20|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|12
1753086450000|2025-07-21 08:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1753086480000|2025-07-21 08:28:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|109
1753086490000|2025-07-21 08:28:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|14
1753086500000|2025-07-21 08:28:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|9
1753086530000|2025-07-21 08:28:50|||||||||1
1753086560000|2025-07-21 08:29:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753086620000|2025-07-21 08:30:20|||||||||8
1753086690000|2025-07-21 08:31:30|||||||||1
1753086730000|2025-07-21 08:32:10|||||||||6
1753086750000|2025-07-21 08:32:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|8
1753086760000|2025-07-21 08:32:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|12
1753086770000|2025-07-21 08:32:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1753086780000|2025-07-21 08:33:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|28
1753086790000|2025-07-21 08:33:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1753086800000|2025-07-21 08:33:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753086810000|2025-07-21 08:33:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1753086850000|2025-07-21 08:34:10|||||||||1
1753086860000|2025-07-21 08:34:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|37
1753086900000|2025-07-21 08:35:00|||||||||18
1753086910000|2025-07-21 08:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1753086930000|2025-07-21 08:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|103
1753086980000|2025-07-21 08:36:20|||||||||7
1753087010000|2025-07-21 08:36:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1753087040000|2025-07-21 08:37:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|27
1753087080000|2025-07-21 08:38:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753087100000|2025-07-21 08:38:20|||||||||5
1753087110000|2025-07-21 08:38:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|18
1753087120000|2025-07-21 08:38:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|26
1753087130000|2025-07-21 08:38:50|||||||||6
1753087150000|2025-07-21 08:39:10|||||||||2
1753087160000|2025-07-21 08:39:20|||||||||3
1753087190000|2025-07-21 08:39:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|102
1753087210000|2025-07-21 08:40:10|||||||||5
1753087220000|2025-07-21 08:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753087250000|2025-07-21 08:40:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1753087260000|2025-07-21 08:41:00|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|11
1753087270000|2025-07-21 08:41:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753087310000|2025-07-21 08:41:50|||||||||39
1753087320000|2025-07-21 08:42:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753087330000|2025-07-21 08:42:10|||||||||2
1753087340000|2025-07-21 08:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1753087390000|2025-07-21 08:43:10|||||||||25
1753087400000|2025-07-21 08:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1753087410000|2025-07-21 08:43:30|||||||||2
1753087470000|2025-07-21 08:44:30|||||||||1
1753087480000|2025-07-21 08:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753087490000|2025-07-21 08:44:50|||||||||25
1753087510000|2025-07-21 08:45:10|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|25
1753087520000|2025-07-21 08:45:20|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|21
1753087530000|2025-07-21 08:45:30|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|0
1753087540000|2025-07-21 08:45:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|1
1753087570000|2025-07-21 08:46:10|||||||||1
1753087590000|2025-07-21 08:46:30|||||||||2
1753087600000|2025-07-21 08:46:40|||||||||9
1753087640000|2025-07-21 08:47:20|||||||||51
1753087650000|2025-07-21 08:47:30|||||||||5
1753087720000|2025-07-21 08:48:40|||||||||10
1753087780000|2025-07-21 08:49:40|||||||||50
1753087790000|2025-07-21 08:49:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|63
1753087810000|2025-07-21 08:50:10|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|14
1753087820000|2025-07-21 08:50:20|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1753087860000|2025-07-21 08:51:00|||||||||1
1753087900000|2025-07-21 08:51:40|||||||||151
1753087940000|2025-07-21 08:52:20|||||||||9
1753088050000|2025-07-21 08:54:10|||||||||11
1753088060000|2025-07-21 08:54:20|||||||||157
1753088080000|2025-07-21 08:54:40|||||||||62
1753088120000|2025-07-21 08:55:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1753088140000|2025-07-21 08:55:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1753088170000|2025-07-21 08:56:10|||||||||1
1753088190000|2025-07-21 08:56:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1753088220000|2025-07-21 08:57:00|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|17
1753088230000|2025-07-21 08:57:10|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1753088330000|2025-07-21 08:58:50|||||||||1
1753088400000|2025-07-21 09:00:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1753088450000|2025-07-21 09:00:50|||||||||8
1753088460000|2025-07-21 09:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|72
1753088600000|2025-07-21 09:03:20|||||||||3
1753088610000|2025-07-21 09:03:30|||||||||5
1753088620000|2025-07-21 09:03:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1753088760000|2025-07-21 09:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1753088780000|2025-07-21 09:06:20|||||||||2
1753088800000|2025-07-21 09:06:40|||||||||1
1753088920000|2025-07-21 09:08:40|||||||||1
1753088930000|2025-07-21 09:08:50|||||||||1
1753088980000|2025-07-21 09:09:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1753089000000|2025-07-21 09:10:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1753089010000|2025-07-21 09:10:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|18
1753089020000|2025-07-21 09:10:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|0
1753089060000|2025-07-21 09:11:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753089070000|2025-07-21 09:11:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1753089100000|2025-07-21 09:11:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|0
1753089180000|2025-07-21 09:13:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|9
1753089190000|2025-07-21 09:13:10|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|2
1753089200000|2025-07-21 09:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1753089230000|2025-07-21 09:13:50|||||||||3
1753089270000|2025-07-21 09:14:30|||||||||12
1753089280000|2025-07-21 09:14:40|||||||||1
1753089380000|2025-07-21 09:16:20|||||||||3
1753089410000|2025-07-21 09:16:50|||||||||1
1753089530000|2025-07-21 09:18:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1753089540000|2025-07-21 09:19:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|96
1753089560000|2025-07-21 09:19:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|1
1753089590000|2025-07-21 09:19:50|||||||||1
1753089640000|2025-07-21 09:20:40|||||||||1
1753089700000|2025-07-21 09:21:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753089710000|2025-07-21 09:21:50|||||||||28
1753089720000|2025-07-21 09:22:00|||||||||138
1753089760000|2025-07-21 09:22:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1753089810000|2025-07-21 09:23:30|||||||||15
1753089820000|2025-07-21 09:23:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|44
1753089840000|2025-07-21 09:24:00|||||||||27
1753089850000|2025-07-21 09:24:10|||||||||1
1753089870000|2025-07-21 09:24:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753089880000|2025-07-21 09:24:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|11
1753089890000|2025-07-21 09:24:50|||||||||1
1753089910000|2025-07-21 09:25:10|||||||||1
1753089930000|2025-07-21 09:25:30|||||||||2
1753089950000|2025-07-21 09:25:50|||||||||1
1753089960000|2025-07-21 09:26:00|||||||||2
1753090010000|2025-07-21 09:26:50|||||||||1
1753090110000|2025-07-21 09:28:30|||||||||1
1753090130000|2025-07-21 09:28:50|||||||||4
1753090230000|2025-07-21 09:30:30|||||||||2
1753090290000|2025-07-21 09:31:30|||||||||12
1753090310000|2025-07-21 09:31:50|||||||||79
1753090360000|2025-07-21 09:32:40|||||||||1
1753090380000|2025-07-21 09:33:00|||||||||1
1753090400000|2025-07-21 09:33:20|||||||||9
1753090430000|2025-07-21 09:33:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1753090440000|2025-07-21 09:34:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1753090460000|2025-07-21 09:34:20|||||||||1
1753090480000|2025-07-21 09:34:40|||||||||1
1753090500000|2025-07-21 09:35:00|||||||||1
1753090560000|2025-07-21 09:36:00|||||||||105
1753090570000|2025-07-21 09:36:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1753090590000|2025-07-21 09:36:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|5
1753090600000|2025-07-21 09:36:40|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|1
1753090610000|2025-07-21 09:36:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1753090620000|2025-07-21 09:37:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1753090640000|2025-07-21 09:37:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|30
1753090650000|2025-07-21 09:37:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1753090700000|2025-07-21 09:38:20|||||||||2
1753090710000|2025-07-21 09:38:30|||||||||1
1753090840000|2025-07-21 09:40:40|||||||||1
1753090870000|2025-07-21 09:41:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1753090920000|2025-07-21 09:42:00|||||||||1
1753090960000|2025-07-21 09:42:40|||||||||25
1753091000000|2025-07-21 09:43:20|||||||||17
1753091010000|2025-07-21 09:43:30|||||||||25
1753091080000|2025-07-21 09:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|145
1753091100000|2025-07-21 09:45:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|21
1753091110000|2025-07-21 09:45:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|28
1753091130000|2025-07-21 09:45:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1753091150000|2025-07-21 09:45:50|||||||||1
1753091170000|2025-07-21 09:46:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1753091250000|2025-07-21 09:47:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1753091280000|2025-07-21 09:48:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|2
1753091300000|2025-07-21 09:48:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753091310000|2025-07-21 09:48:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1753091330000|2025-07-21 09:48:50|||||||||1
1753091390000|2025-07-21 09:49:50|||||||||50
1753091400000|2025-07-21 09:50:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1753091430000|2025-07-21 09:50:30|||||||||8
1753091490000|2025-07-21 09:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1753091530000|2025-07-21 09:52:10|||||||||2
1753091570000|2025-07-21 09:52:50|||||||||1
1753091590000|2025-07-21 09:53:10|||||||||3
1753091680000|2025-07-21 09:54:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1753091820000|2025-07-21 09:57:00|||||||||10
1753091960000|2025-07-21 09:59:20|||||||||1
1753092010000|2025-07-21 10:00:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|33
1753092050000|2025-07-21 10:00:50|||||||||10
1753092080000|2025-07-21 10:01:20|||||||||28
1753092090000|2025-07-21 10:01:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1753092100000|2025-07-21 10:01:40|||||||||7
1753092160000|2025-07-21 10:02:40|||||||||50
1753092180000|2025-07-21 10:03:00|||||||||10
1753092220000|2025-07-21 10:03:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|60
1753092240000|2025-07-21 10:04:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753092260000|2025-07-21 10:04:20|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|8
1753092270000|2025-07-21 10:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753092280000|2025-07-21 10:04:40|||||||||1
1753092360000|2025-07-21 10:06:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1753092400000|2025-07-21 10:06:40|||||||||3
1753092420000|2025-07-21 10:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|74
1753092530000|2025-07-21 10:08:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|16
1753092540000|2025-07-21 10:09:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|10
1753092550000|2025-07-21 10:09:10|||||||||1
1753092570000|2025-07-21 10:09:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|3
1753092580000|2025-07-21 10:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|11
1753092600000|2025-07-21 10:10:00|||||||||2
1753092690000|2025-07-21 10:11:30|||||||||8
1753092710000|2025-07-21 10:11:50|||||||||9
1753092720000|2025-07-21 10:12:00|||||||||1
1753092770000|2025-07-21 10:12:50|||||||||2
1753092780000|2025-07-21 10:13:00|||||||||82
1753092790000|2025-07-21 10:13:10|||||||||23
1753092850000|2025-07-21 10:14:10|||||||||1
1753092860000|2025-07-21 10:14:20|||||||||1
1753092870000|2025-07-21 10:14:30|||||||||1
1753092910000|2025-07-21 10:15:10|||||||||5
1753092920000|2025-07-21 10:15:20|||||||||1
1753092950000|2025-07-21 10:15:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|27
1753092960000|2025-07-21 10:16:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|214
1753092990000|2025-07-21 10:16:30|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|40
1753093010000|2025-07-21 10:16:50|||||||||5
1753093020000|2025-07-21 10:17:00|||||||||1
1753093030000|2025-07-21 10:17:10|||||||||2
1753093040000|2025-07-21 10:17:20|||||||||1
1753093050000|2025-07-21 10:17:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|20
1753093060000|2025-07-21 10:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753093150000|2025-07-21 10:19:10|||||||||1
1753093200000|2025-07-21 10:20:00|||||||||8
1753093230000|2025-07-21 10:20:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1753093240000|2025-07-21 10:20:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753093260000|2025-07-21 10:21:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1753093270000|2025-07-21 10:21:10|||||||||4
1753093320000|2025-07-21 10:22:00|||||||||2
1753093340000|2025-07-21 10:22:20|||||||||4
1753093360000|2025-07-21 10:22:40|||||||||5
1753093390000|2025-07-21 10:23:10|||||||||2
1753093410000|2025-07-21 10:23:30|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|21
1753093420000|2025-07-21 10:23:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|3
1753093430000|2025-07-21 10:23:50|||||||||2
1753093440000|2025-07-21 10:24:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753093450000|2025-07-21 10:24:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1753093460000|2025-07-21 10:24:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|3
1753093480000|2025-07-21 10:24:40|||||||||1
1753093490000|2025-07-21 10:24:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|8
1753093500000|2025-07-21 10:25:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|5
1753093510000|2025-07-21 10:25:10|||||||||1
1753093530000|2025-07-21 10:25:30|||||||||1
1753093580000|2025-07-21 10:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753093660000|2025-07-21 10:27:40|||||||||8
1753093670000|2025-07-21 10:27:50|||||||||13
1753093720000|2025-07-21 10:28:40|||||||||7
1753093730000|2025-07-21 10:28:50|||||||||2
1753093740000|2025-07-21 10:29:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|20
1753093760000|2025-07-21 10:29:20|||||||||1
1753093800000|2025-07-21 10:30:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1753093830000|2025-07-21 10:30:30|||||||||21
1753093840000|2025-07-21 10:30:40|||||||||1
1753093860000|2025-07-21 10:31:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|5
1753093910000|2025-07-21 10:31:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1753093950000|2025-07-21 10:32:30|||||||||1
1753093960000|2025-07-21 10:32:40|||||||||2
1753093970000|2025-07-21 10:32:50|||||||||1
1753093980000|2025-07-21 10:33:00|||||||||3
1753094000000|2025-07-21 10:33:20|||||||||2
1753094010000|2025-07-21 10:33:30|||||||||1
1753094020000|2025-07-21 10:33:40|||||||||1
1753094030000|2025-07-21 10:33:50|||||||||1
1753094050000|2025-07-21 10:34:10|||||||||1
1753094070000|2025-07-21 10:34:30|||||||||21
1753094140000|2025-07-21 10:35:40|||||||||4
1753094160000|2025-07-21 10:36:00|||||||||1
1753094190000|2025-07-21 10:36:30|||||||||1
1753094220000|2025-07-21 10:37:00|||||||||1
1753094240000|2025-07-21 10:37:20|||||||||2
1753094260000|2025-07-21 10:37:40|||||||||1
1753094280000|2025-07-21 10:38:00|||||||||3
1753094290000|2025-07-21 10:38:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1753094310000|2025-07-21 10:38:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|9
1753094320000|2025-07-21 10:38:40|||||||||5
1753094330000|2025-07-21 10:38:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753094340000|2025-07-21 10:39:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1753094350000|2025-07-21 10:39:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1753094360000|2025-07-21 10:39:20|||||||||4
1753094370000|2025-07-21 10:39:30|||||||||2
1753094400000|2025-07-21 10:40:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|15
1753094410000|2025-07-21 10:40:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1753094450000|2025-07-21 10:40:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1753094460000|2025-07-21 10:41:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1753094470000|2025-07-21 10:41:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1753094480000|2025-07-21 10:41:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|1
1753094510000|2025-07-21 10:41:50|||||||||9
1753094580000|2025-07-21 10:43:00|||||||||4
1753094590000|2025-07-21 10:43:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|17
1753094600000|2025-07-21 10:43:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|12
1753094610000|2025-07-21 10:43:30|||||||||1
1753094680000|2025-07-21 10:44:40|||||||||2
1753094700000|2025-07-21 10:45:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1753094720000|2025-07-21 10:45:20|||||||||1
1753094760000|2025-07-21 10:46:00|||||||||10
1753094780000|2025-07-21 10:46:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1753094790000|2025-07-21 10:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|67
1753094800000|2025-07-21 10:46:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|39
1753094810000|2025-07-21 10:46:50|||||||||1
1753094820000|2025-07-21 10:47:00|||||||||3
1753094830000|2025-07-21 10:47:10|||||||||2
1753094840000|2025-07-21 10:47:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|21
1753094850000|2025-07-21 10:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1753094860000|2025-07-21 10:47:40|||||||||8
1753094870000|2025-07-21 10:47:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|56
1753094880000|2025-07-21 10:48:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1753094890000|2025-07-21 10:48:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1753094920000|2025-07-21 10:48:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|4
1753094960000|2025-07-21 10:49:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|13
1753095000000|2025-07-21 10:50:00|||||||||6
1753095030000|2025-07-21 10:50:30|||||||||6
1753095040000|2025-07-21 10:50:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1753095070000|2025-07-21 10:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1753095130000|2025-07-21 10:52:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|321
1753095170000|2025-07-21 10:52:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1753095210000|2025-07-21 10:53:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|34
1753095250000|2025-07-21 10:54:10|||||||||3
1753095270000|2025-07-21 10:54:30|||||||||1
1753095320000|2025-07-21 10:55:20|||||||||2
1753095330000|2025-07-21 10:55:30|||||||||18
1753095360000|2025-07-21 10:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|115
1753095370000|2025-07-21 10:56:10|||||||||15
1753095390000|2025-07-21 10:56:30|||||||||10
1753095400000|2025-07-21 10:56:40|||||||||1
1753095410000|2025-07-21 10:56:50|||||||||12
1753095420000|2025-07-21 10:57:00|||||||||1
1753095430000|2025-07-21 10:57:10|||||||||1
1753095460000|2025-07-21 10:57:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1753095470000|2025-07-21 10:57:50|||||||||3
1753095510000|2025-07-21 10:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753095530000|2025-07-21 10:58:50|||||||||2
1753095540000|2025-07-21 10:59:00|||||||||1
1753095570000|2025-07-21 10:59:30|||||||||1
1753095580000|2025-07-21 10:59:40|||||||||7
1753095600000|2025-07-21 11:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1753095630000|2025-07-21 11:00:30|||||||||4
1753095670000|2025-07-21 11:01:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|109
1753095680000|2025-07-21 11:01:20|||||||||1
1753095690000|2025-07-21 11:01:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1753095740000|2025-07-21 11:02:20|||||||||31
1753095750000|2025-07-21 11:02:30|||||||||5
1753095780000|2025-07-21 11:03:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1753095810000|2025-07-21 11:03:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753095820000|2025-07-21 11:03:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|33
1753095830000|2025-07-21 11:03:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|22
1753095870000|2025-07-21 11:04:30|||||||||2
1753095890000|2025-07-21 11:04:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|136
1753095910000|2025-07-21 11:05:10|||||||||1
1753095920000|2025-07-21 11:05:20|||||||||2
1753095940000|2025-07-21 11:05:40|||||||||1
1753095950000|2025-07-21 11:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1753095960000|2025-07-21 11:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753095980000|2025-07-21 11:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1753095990000|2025-07-21 11:06:30|||||||||11
1753096040000|2025-07-21 11:07:20|||||||||5
1753096080000|2025-07-21 11:08:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|142
1753096090000|2025-07-21 11:08:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|65
1753096110000|2025-07-21 11:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1753096130000|2025-07-21 11:08:50|||||||||1
1753096160000|2025-07-21 11:09:20|||||||||1
1753096190000|2025-07-21 11:09:50|||||||||1
1753096210000|2025-07-21 11:10:10|||||||||2
1753096230000|2025-07-21 11:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|107
1753096240000|2025-07-21 11:10:40|||||||||2
1753096250000|2025-07-21 11:10:50|||||||||2
1753096270000|2025-07-21 11:11:10|||||||||1
1753096300000|2025-07-21 11:11:40|||||||||2
1753096320000|2025-07-21 11:12:00|||||||||1
1753096340000|2025-07-21 11:12:20|||||||||3
1753096360000|2025-07-21 11:12:40|||||||||1
1753096380000|2025-07-21 11:13:00|||||||||3
1753096390000|2025-07-21 11:13:10|||||||||4
1753096430000|2025-07-21 11:13:50|||||||||2
1753096450000|2025-07-21 11:14:10|||||||||1
1753096470000|2025-07-21 11:14:30|||||||||11
1753096500000|2025-07-21 11:15:00|||||||||2
1753096520000|2025-07-21 11:15:20|||||||||2
1753096530000|2025-07-21 11:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|66
1753096540000|2025-07-21 11:15:40|||||||||8
1753096560000|2025-07-21 11:16:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1753096570000|2025-07-21 11:16:10|||||||||2
1753096590000|2025-07-21 11:16:30|||||||||1
1753096610000|2025-07-21 11:16:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1753096620000|2025-07-21 11:17:00|||||||||1
1753096640000|2025-07-21 11:17:20|||||||||1
1753096650000|2025-07-21 11:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1753096690000|2025-07-21 11:18:10|||||||||2
1753096730000|2025-07-21 11:18:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|150
1753096740000|2025-07-21 11:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1753096760000|2025-07-21 11:19:20|||||||||2
1753096770000|2025-07-21 11:19:30|||||||||1
1753096780000|2025-07-21 11:19:40|||||||||5
1753096790000|2025-07-21 11:19:50|||||||||8
1753096800000|2025-07-21 11:20:00|||||||||19
1753096810000|2025-07-21 11:20:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|25
1753096820000|2025-07-21 11:20:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753096830000|2025-07-21 11:20:30|||||||||10
1753096840000|2025-07-21 11:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1753096860000|2025-07-21 11:21:00|||||||||10
1753096870000|2025-07-21 11:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|123
1753096910000|2025-07-21 11:21:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1753096920000|2025-07-21 11:22:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1753096930000|2025-07-21 11:22:10|||||||||6
1753096940000|2025-07-21 11:22:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1753096980000|2025-07-21 11:23:00|||||||||5
1753096990000|2025-07-21 11:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|14
1753097070000|2025-07-21 11:24:30|||||||||16
1753097080000|2025-07-21 11:24:40|||||||||15
1753097100000|2025-07-21 11:25:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753097120000|2025-07-21 11:25:20|||||||||1
1753097140000|2025-07-21 11:25:40|||||||||16
1753097150000|2025-07-21 11:25:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|14
1753097170000|2025-07-21 11:26:10|||||||||2
1753097230000|2025-07-21 11:27:10|||||||||9
1753097240000|2025-07-21 11:27:20|||||||||41
1753097260000|2025-07-21 11:27:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|164
1753097270000|2025-07-21 11:27:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1753097330000|2025-07-21 11:28:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753097340000|2025-07-21 11:29:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|93
1753097350000|2025-07-21 11:29:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|25
1753097360000|2025-07-21 11:29:20|||||||||15
1753097370000|2025-07-21 11:29:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753097390000|2025-07-21 11:29:50|||||||||2
1753097400000|2025-07-21 11:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753097450000|2025-07-21 11:30:50|||||||||5
1753097460000|2025-07-21 11:31:00|||||||||183
1753097470000|2025-07-21 11:31:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|65
1753097480000|2025-07-21 11:31:20|||||||||10
1753097490000|2025-07-21 11:31:30|||||||||14
1753097500000|2025-07-21 11:31:40|||||||||3
1753097510000|2025-07-21 11:31:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1753097530000|2025-07-21 11:32:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|16
1753097540000|2025-07-21 11:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1753097560000|2025-07-21 11:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|63
1753097570000|2025-07-21 11:32:50|||||||||11
1753097580000|2025-07-21 11:33:00|||||||||9
1753097590000|2025-07-21 11:33:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|7
1753097600000|2025-07-21 11:33:20|||||||||2
1753097630000|2025-07-21 11:33:50|||||||||1
1753097640000|2025-07-21 11:34:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|20
1753097710000|2025-07-21 11:35:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753097760000|2025-07-21 11:36:00|||||||||2
1753097770000|2025-07-21 11:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1753097780000|2025-07-21 11:36:20|||||||||1
1753097790000|2025-07-21 11:36:30|||||||||1
1753097810000|2025-07-21 11:36:50|||||||||2
1753097820000|2025-07-21 11:37:00|||||||||1
1753097830000|2025-07-21 11:37:10|||||||||2
1753097850000|2025-07-21 11:37:30|||||||||1
1753097870000|2025-07-21 11:37:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|60
1753097880000|2025-07-21 11:38:00|||||||||6
1753097900000|2025-07-21 11:38:20|||||||||17
1753097910000|2025-07-21 11:38:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|103
1753097920000|2025-07-21 11:38:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|133
1753097940000|2025-07-21 11:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1753097950000|2025-07-21 11:39:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1753097960000|2025-07-21 11:39:20|||||||||312
1753097990000|2025-07-21 11:39:50|||||||||3
1753098020000|2025-07-21 11:40:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|111
1753098050000|2025-07-21 11:40:50|||||||||51
1753098060000|2025-07-21 11:41:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1753098070000|2025-07-21 11:41:10|||||||||77
1753098120000|2025-07-21 11:42:00|||||||||2
1753098130000|2025-07-21 11:42:10|||||||||4
1753098140000|2025-07-21 11:42:20|||||||||1
1753098160000|2025-07-21 11:42:40|||||||||48
1753098170000|2025-07-21 11:42:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1753098180000|2025-07-21 11:43:00|||||||||2
1753098190000|2025-07-21 11:43:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|52
1753098200000|2025-07-21 11:43:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|20
1753098210000|2025-07-21 11:43:30|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|81
1753098220000|2025-07-21 11:43:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|16
1753098230000|2025-07-21 11:43:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753098240000|2025-07-21 11:44:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|32
1753098250000|2025-07-21 11:44:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753098270000|2025-07-21 11:44:30|||||||||5
1753098300000|2025-07-21 11:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1753098320000|2025-07-21 11:45:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1753098350000|2025-07-21 11:45:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|17
1753098360000|2025-07-21 11:46:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1753098390000|2025-07-21 11:46:30|||||||||35
1753098420000|2025-07-21 11:47:00|||||||||5
1753098430000|2025-07-21 11:47:10|||||||||3
1753098440000|2025-07-21 11:47:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1753098460000|2025-07-21 11:47:40|||||||||52
1753098470000|2025-07-21 11:47:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1753098490000|2025-07-21 11:48:10|||||||||1
1753098550000|2025-07-21 11:49:10|||||||||3
1753098560000|2025-07-21 11:49:20|||||||||69
1753098570000|2025-07-21 11:49:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1753098590000|2025-07-21 11:49:50|||||||||2
1753098600000|2025-07-21 11:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1753098610000|2025-07-21 11:50:10|||||||||102
1753098620000|2025-07-21 11:50:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|402
1753098630000|2025-07-21 11:50:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|66
1753098650000|2025-07-21 11:50:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1753098660000|2025-07-21 11:51:00|||||||||10
1753098670000|2025-07-21 11:51:10|||||||||67
1753098700000|2025-07-21 11:51:40|||||||||1
1753098710000|2025-07-21 11:51:50|||||||||1
1753098740000|2025-07-21 11:52:20|||||||||1
1753098750000|2025-07-21 11:52:30|||||||||5
1753098760000|2025-07-21 11:52:40|||||||||7
1753098770000|2025-07-21 11:52:50|||||||||1
1753098790000|2025-07-21 11:53:10|||||||||13
1753098810000|2025-07-21 11:53:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|33
1753098820000|2025-07-21 11:53:40|||||||||5
1753098830000|2025-07-21 11:53:50|||||||||275
1753098840000|2025-07-21 11:54:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|201
1753098860000|2025-07-21 11:54:20|||||||||9
1753098880000|2025-07-21 11:54:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|37
1753098900000|2025-07-21 11:55:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|61
1753098910000|2025-07-21 11:55:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1753098920000|2025-07-21 11:55:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1753098930000|2025-07-21 11:55:30|||||||||161
1753098940000|2025-07-21 11:55:40|||||||||5
1753098950000|2025-07-21 11:55:50|||||||||7
1753098960000|2025-07-21 11:56:00|||||||||4
1753098990000|2025-07-21 11:56:30|||||||||23
1753099010000|2025-07-21 11:56:50|||||||||3
1753099020000|2025-07-21 11:57:00|||||||||62
1753099030000|2025-07-21 11:57:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|40
1753099040000|2025-07-21 11:57:20|||||||||6
1753099050000|2025-07-21 11:57:30|||||||||1
1753099070000|2025-07-21 11:57:50|||||||||1
1753099080000|2025-07-21 11:58:00|||||||||2
1753099100000|2025-07-21 11:58:20|||||||||1
1753099110000|2025-07-21 11:58:30|||||||||34
1753099120000|2025-07-21 11:58:40|||||||||2
1753099140000|2025-07-21 11:59:00|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|190
1753099150000|2025-07-21 11:59:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1753099160000|2025-07-21 11:59:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1753099170000|2025-07-21 11:59:30|||||||||207
1753099190000|2025-07-21 11:59:50|||||||||1
1753099200000|2025-07-21 12:00:00|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|109
1753099210000|2025-07-21 12:00:10|||||||||105
1753099230000|2025-07-21 12:00:30|||||||||104
1753099240000|2025-07-21 12:00:40|||||||||3
1753099260000|2025-07-21 12:01:00|||||||||61
1753099270000|2025-07-21 12:01:10|||||||||2
1753099290000|2025-07-21 12:01:30|||||||||1
1753099310000|2025-07-21 12:01:50|||||||||87
1753099320000|2025-07-21 12:02:00|||||||||4
1753099330000|2025-07-21 12:02:10|||||||||164
1753099350000|2025-07-21 12:02:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|137
1753099360000|2025-07-21 12:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|183
1753099370000|2025-07-21 12:02:50|||||||||9
1753099380000|2025-07-21 12:03:00|||||||||164
1753099400000|2025-07-21 12:03:20|||||||||1
1753099410000|2025-07-21 12:03:30|||||||||71
1753099420000|2025-07-21 12:03:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|118
1753099430000|2025-07-21 12:03:50|||||||||2
1753099440000|2025-07-21 12:04:00|||||||||1
1753099460000|2025-07-21 12:04:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|62
1753099470000|2025-07-21 12:04:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|44
1753099490000|2025-07-21 12:04:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|86
1753099500000|2025-07-21 12:05:00|||||||||12
1753099520000|2025-07-21 12:05:20|||||||||1
1753099530000|2025-07-21 12:05:30|||||||||2
1753099540000|2025-07-21 12:05:40|||||||||1
1753099550000|2025-07-21 12:05:50|||||||||1
1753099580000|2025-07-21 12:06:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|125
1753099610000|2025-07-21 12:06:50|||||||||1
1753099620000|2025-07-21 12:07:00|||||||||39
1753099630000|2025-07-21 12:07:10|||||||||4
1753099680000|2025-07-21 12:08:00|||||||||1
1753099690000|2025-07-21 12:08:10|||||||||2
1753099700000|2025-07-21 12:08:20|||||||||1
1753099710000|2025-07-21 12:08:30|||||||||1
1753099720000|2025-07-21 12:08:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|32
1753099740000|2025-07-21 12:09:00|||||||||1
1753099760000|2025-07-21 12:09:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|129
1753099800000|2025-07-21 12:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|131
1753099810000|2025-07-21 12:10:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1753099820000|2025-07-21 12:10:20|||||||||126
1753099880000|2025-07-21 12:11:20|||||||||27
1753099890000|2025-07-21 12:11:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753099900000|2025-07-21 12:11:40|||||||||1
1753099910000|2025-07-21 12:11:50|||||||||1
1753099920000|2025-07-21 12:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1753099930000|2025-07-21 12:12:10|||||||||1
1753099950000|2025-07-21 12:12:30|||||||||65
1753099960000|2025-07-21 12:12:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|129
1753099970000|2025-07-21 12:12:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1753099980000|2025-07-21 12:13:00|||||||||39
1753100010000|2025-07-21 12:13:30|||||||||33
1753100040000|2025-07-21 12:14:00|||||||||2
1753100050000|2025-07-21 12:14:10|||||||||1
1753100060000|2025-07-21 12:14:20|||||||||1
1753100070000|2025-07-21 12:14:30|||||||||2
1753100080000|2025-07-21 12:14:40|||||||||2
1753100090000|2025-07-21 12:14:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1753100100000|2025-07-21 12:15:00|||||||||35
1753100110000|2025-07-21 12:15:10|||||||||53
1753100120000|2025-07-21 12:15:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|142
1753100160000|2025-07-21 12:16:00|||||||||95
1753100170000|2025-07-21 12:16:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|21
1753100180000|2025-07-21 12:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1753100220000|2025-07-21 12:17:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1753100230000|2025-07-21 12:17:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1753100240000|2025-07-21 12:17:20|||||||||46
1753100260000|2025-07-21 12:17:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1753100270000|2025-07-21 12:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|201
1753100290000|2025-07-21 12:18:10|||||||||51
1753100300000|2025-07-21 12:18:20|||||||||1
1753100310000|2025-07-21 12:18:30|||||||||12
1753100320000|2025-07-21 12:18:40|||||||||8
1753100330000|2025-07-21 12:18:50|||||||||2
1753100350000|2025-07-21 12:19:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|30
1753100360000|2025-07-21 12:19:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|56
1753100370000|2025-07-21 12:19:30|||||||||1
1753100380000|2025-07-21 12:19:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|85
1753100390000|2025-07-21 12:19:50|||||||||27
1753100400000|2025-07-21 12:20:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|65
1753100410000|2025-07-21 12:20:10|||||||||1
1753100420000|2025-07-21 12:20:20|||||||||1
1753100430000|2025-07-21 12:20:30|||||||||1
1753100440000|2025-07-21 12:20:40|||||||||46
1753100450000|2025-07-21 12:20:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|48
1753100460000|2025-07-21 12:21:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1753100470000|2025-07-21 12:21:10|||||||||1
1753100480000|2025-07-21 12:21:20|||||||||2
1753100490000|2025-07-21 12:21:30|||||||||1
1753100500000|2025-07-21 12:21:40|||||||||1
1753100510000|2025-07-21 12:21:50|||||||||3
1753100520000|2025-07-21 12:22:00|||||||||22
1753100530000|2025-07-21 12:22:10|||||||||3
1753100540000|2025-07-21 12:22:20|||||||||4
1753100550000|2025-07-21 12:22:30|||||||||1
1753100560000|2025-07-21 12:22:40|||||||||1
1753100570000|2025-07-21 12:22:50|||||||||2
1753100580000|2025-07-21 12:23:00|||||||||2
1753100590000|2025-07-21 12:23:10|||||||||2
1753100600000|2025-07-21 12:23:20|||||||||1
1753100610000|2025-07-21 12:23:30|||||||||2
1753100620000|2025-07-21 12:23:40|||||||||1
1753100630000|2025-07-21 12:23:50|||||||||2
1753100640000|2025-07-21 12:24:00|||||||||5
1753100650000|2025-07-21 12:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|74
1753100660000|2025-07-21 12:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753100670000|2025-07-21 12:24:30|||||||||27
1753100680000|2025-07-21 12:24:40|||||||||1
1753100690000|2025-07-21 12:24:50|||||||||14
1753100700000|2025-07-21 12:25:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|105
1753100730000|2025-07-21 12:25:30|||||||||39
1753100740000|2025-07-21 12:25:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1753100750000|2025-07-21 12:25:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|66
1753100770000|2025-07-21 12:26:10|||||||||1
1753100780000|2025-07-21 12:26:20|||||||||8
1753100790000|2025-07-21 12:26:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|174
1753100810000|2025-07-21 12:26:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|44
1753100820000|2025-07-21 12:27:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|66
1753100890000|2025-07-21 12:28:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|92
1753100930000|2025-07-21 12:28:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|91
1753100940000|2025-07-21 12:29:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1753100980000|2025-07-21 12:29:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|33
1753100990000|2025-07-21 12:29:50|||||||||6
1753101000000|2025-07-21 12:30:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|62
1753101010000|2025-07-21 12:30:10|||||||||3
1753101020000|2025-07-21 12:30:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1753101060000|2025-07-21 12:31:00|||||||||4
1753101070000|2025-07-21 12:31:10|||||||||3
1753101080000|2025-07-21 12:31:20|||||||||2
1753101090000|2025-07-21 12:31:30|||||||||15
1753101110000|2025-07-21 12:31:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|183
1753101120000|2025-07-21 12:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|142
1753101130000|2025-07-21 12:32:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|41
1753101140000|2025-07-21 12:32:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|14
1753101150000|2025-07-21 12:32:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|60
1753101160000|2025-07-21 12:32:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|18
1753101170000|2025-07-21 12:32:50|||||||||16
1753101180000|2025-07-21 12:33:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|8
1753101210000|2025-07-21 12:33:30|||||||||2
1753101230000|2025-07-21 12:33:50|||||||||1
1753101240000|2025-07-21 12:34:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1753101290000|2025-07-21 12:34:50|||||||||1
1753101300000|2025-07-21 12:35:00|||||||||29
1753101310000|2025-07-21 12:35:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|128
1753101320000|2025-07-21 12:35:20|||||||||14
1753101330000|2025-07-21 12:35:30|||||||||4
1753101340000|2025-07-21 12:35:40|||||||||75
1753101360000|2025-07-21 12:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1753101370000|2025-07-21 12:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1753101380000|2025-07-21 12:36:20|||||||||1
1753101390000|2025-07-21 12:36:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|109
1753101400000|2025-07-21 12:36:40|||||||||1
1753101410000|2025-07-21 12:36:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1753101420000|2025-07-21 12:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1753101430000|2025-07-21 12:37:10|||||||||14
1753101440000|2025-07-21 12:37:20|||||||||3
1753101450000|2025-07-21 12:37:30|||||||||1
1753101460000|2025-07-21 12:37:40|||||||||1
1753101470000|2025-07-21 12:37:50|||||||||1
1753101480000|2025-07-21 12:38:00|||||||||15
1753101490000|2025-07-21 12:38:10|||||||||1
1753101500000|2025-07-21 12:38:20|||||||||1
1753101510000|2025-07-21 12:38:30|||||||||29
1753101530000|2025-07-21 12:38:50|||||||||1
1753101540000|2025-07-21 12:39:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|45
1753101550000|2025-07-21 12:39:10|||||||||10
1753101570000|2025-07-21 12:39:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|138
1753101580000|2025-07-21 12:39:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1753101590000|2025-07-21 12:39:50|||||||||2
1753101600000|2025-07-21 12:40:00|||||||||3
1753101610000|2025-07-21 12:40:10|||||||||11
1753101620000|2025-07-21 12:40:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|262
1753101630000|2025-07-21 12:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1753101640000|2025-07-21 12:40:40|||||||||11
1753101650000|2025-07-21 12:40:50|||||||||2
1753101660000|2025-07-21 12:41:00|||||||||17
1753101670000|2025-07-21 12:41:10|||||||||25
1753101680000|2025-07-21 12:41:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1753101690000|2025-07-21 12:41:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|269
1753101700000|2025-07-21 12:41:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11634.8|11630.8|227
1753101710000|2025-07-21 12:41:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|189
1753101720000|2025-07-21 12:42:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1753101730000|2025-07-21 12:42:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|144
1753101750000|2025-07-21 12:42:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1753101760000|2025-07-21 12:42:40|||||||||27
1753101770000|2025-07-21 12:42:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1753101780000|2025-07-21 12:43:00|||||||||16
1753101790000|2025-07-21 12:43:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1753101810000|2025-07-21 12:43:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1753101820000|2025-07-21 12:43:40|||||||||75
1753101830000|2025-07-21 12:43:50|||||||||2
1753101840000|2025-07-21 12:44:00|||||||||90
1753101850000|2025-07-21 12:44:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1753101860000|2025-07-21 12:44:20|||||||||6
1753101890000|2025-07-21 12:44:50|||||||||15
1753101900000|2025-07-21 12:45:00|||||||||2
1753101910000|2025-07-21 12:45:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|61
1753101920000|2025-07-21 12:45:20|||||||||19
1753101940000|2025-07-21 12:45:40|||||||||1
1753101950000|2025-07-21 12:45:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|26
1753101960000|2025-07-21 12:46:00|||||||||11
1753101970000|2025-07-21 12:46:10|||||||||12
1753101980000|2025-07-21 12:46:20|||||||||35
1753102010000|2025-07-21 12:46:50|||||||||25
1753102020000|2025-07-21 12:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|137
1753102040000|2025-07-21 12:47:20|||||||||14
1753102050000|2025-07-21 12:47:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|21
1753102060000|2025-07-21 12:47:40|||||||||29
1753102070000|2025-07-21 12:47:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1753102090000|2025-07-21 12:48:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1753102110000|2025-07-21 12:48:30|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|96
1753102130000|2025-07-21 12:48:50|||||||||3
1753102140000|2025-07-21 12:49:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|61
1753102160000|2025-07-21 12:49:20|||||||||19
1753102170000|2025-07-21 12:49:30|||||||||15
1753102190000|2025-07-21 12:49:50|||||||||21
1753102200000|2025-07-21 12:50:00|||||||||1
1753102220000|2025-07-21 12:50:20|||||||||91
1753102230000|2025-07-21 12:50:30|||||||||14
1753102270000|2025-07-21 12:51:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|195
1753102290000|2025-07-21 12:51:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|86
1753102300000|2025-07-21 12:51:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1753102320000|2025-07-21 12:52:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1753102330000|2025-07-21 12:52:10|||||||||5
1753102340000|2025-07-21 12:52:20|||||||||9
1753102350000|2025-07-21 12:52:30|||||||||52
1753102360000|2025-07-21 12:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|103
1753102370000|2025-07-21 12:52:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|17
1753102380000|2025-07-21 12:53:00|||||||||1
1753102390000|2025-07-21 12:53:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|7
1753102400000|2025-07-21 12:53:20|||||||||1
1753102410000|2025-07-21 12:53:30|||||||||74
1753102430000|2025-07-21 12:53:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1753102450000|2025-07-21 12:54:10|||||||||196
1753102460000|2025-07-21 12:54:20|||||||||3
1753102470000|2025-07-21 12:54:30|||||||||1
1753102480000|2025-07-21 12:54:40|||||||||5
1753102490000|2025-07-21 12:54:50|||||||||21
1753102510000|2025-07-21 12:55:10|||||||||2
1753102520000|2025-07-21 12:55:20|||||||||2
1753102530000|2025-07-21 12:55:30|||||||||56
1753102540000|2025-07-21 12:55:40|||||||||3
1753102550000|2025-07-21 12:55:50|||||||||19
1753102560000|2025-07-21 12:56:00|||||||||2
1753102570000|2025-07-21 12:56:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|567
1753102580000|2025-07-21 12:56:20|||||||||1
1753102600000|2025-07-21 12:56:40|||||||||31
1753102610000|2025-07-21 12:56:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1753102630000|2025-07-21 12:57:10|||||||||3
1753102650000|2025-07-21 12:57:30|||||||||1
1753102680000|2025-07-21 12:58:00|||||||||1
1753102690000|2025-07-21 12:58:10|||||||||1
1753102700000|2025-07-21 12:58:20|||||||||1
1753102710000|2025-07-21 12:58:30|||||||||168
1753102720000|2025-07-21 12:58:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1753102730000|2025-07-21 12:58:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|29
1753102740000|2025-07-21 12:59:00|||||||||2
1753102750000|2025-07-21 12:59:10|||||||||19
1753102770000|2025-07-21 12:59:30|||||||||2
1753102780000|2025-07-21 12:59:40|||||||||14
1753102790000|2025-07-21 12:59:50|||||||||1
1753102800000|2025-07-21 13:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|70
1753102810000|2025-07-21 13:00:10|||||||||1
1753102820000|2025-07-21 13:00:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|55
1753102830000|2025-07-21 13:00:30|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|148
1753102840000|2025-07-21 13:00:40|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|35
1753102850000|2025-07-21 13:00:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|17
1753102870000|2025-07-21 13:01:10|||||||||2
1753102880000|2025-07-21 13:01:20|||||||||1
1753102900000|2025-07-21 13:01:40|||||||||1
1753102920000|2025-07-21 13:02:00|||||||||23
1753102930000|2025-07-21 13:02:10|||||||||12
1753102940000|2025-07-21 13:02:20|||||||||32
1753102960000|2025-07-21 13:02:40|||||||||74
1753102970000|2025-07-21 13:02:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|50
1753102990000|2025-07-21 13:03:10|||||||||2
1753103000000|2025-07-21 13:03:20|||||||||2
1753103010000|2025-07-21 13:03:30|||||||||23
1753103020000|2025-07-21 13:03:40|||||||||276
1753103030000|2025-07-21 13:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|25
1753103040000|2025-07-21 13:04:00|||||||||7
1753103050000|2025-07-21 13:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1753103060000|2025-07-21 13:04:20|||||||||2
1753103080000|2025-07-21 13:04:40|||||||||1
1753103100000|2025-07-21 13:05:00|||||||||2
1753103110000|2025-07-21 13:05:10|||||||||1
1753103120000|2025-07-21 13:05:20|||||||||18
1753103130000|2025-07-21 13:05:30|||||||||42
1753103140000|2025-07-21 13:05:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1753103150000|2025-07-21 13:05:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1753103170000|2025-07-21 13:06:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1753103180000|2025-07-21 13:06:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|44
1753103190000|2025-07-21 13:06:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|39
1753103200000|2025-07-21 13:06:40|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|15
1753103210000|2025-07-21 13:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1753103230000|2025-07-21 13:07:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|147
1753103260000|2025-07-21 13:07:40|||||||||1
1753103270000|2025-07-21 13:07:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|70
1753103280000|2025-07-21 13:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1753103290000|2025-07-21 13:08:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|24
1753103300000|2025-07-21 13:08:20|||||||||108
1753103310000|2025-07-21 13:08:30|||||||||3
1753103320000|2025-07-21 13:08:40|||||||||6
1753103340000|2025-07-21 13:09:00|||||||||27
1753103350000|2025-07-21 13:09:10|||||||||1
1753103360000|2025-07-21 13:09:20|||||||||5
1753103380000|2025-07-21 13:09:40|||||||||2
1753103390000|2025-07-21 13:09:50|||||||||18
1753103400000|2025-07-21 13:10:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|96
1753103410000|2025-07-21 13:10:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|52
1753103440000|2025-07-21 13:10:40|||||||||221
1753103450000|2025-07-21 13:10:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|32
1753103460000|2025-07-21 13:11:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|67
1753103470000|2025-07-21 13:11:10|||||||||3
1753103480000|2025-07-21 13:11:20|||||||||1
1753103490000|2025-07-21 13:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1753103500000|2025-07-21 13:11:40|||||||||1
1753103510000|2025-07-21 13:11:50|||||||||105
1753103520000|2025-07-21 13:12:00|||||||||27
1753103530000|2025-07-21 13:12:10|||||||||7
1753103540000|2025-07-21 13:12:20|||||||||5
1753103550000|2025-07-21 13:12:30|||||||||25
1753103560000|2025-07-21 13:12:40|||||||||2
1753103590000|2025-07-21 13:13:10|||||||||8
1753103630000|2025-07-21 13:13:50|||||||||1
1753103640000|2025-07-21 13:14:00|||||||||6
1753103650000|2025-07-21 13:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1753103700000|2025-07-21 13:15:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|140
1753103720000|2025-07-21 13:15:20|||||||||1
1753103760000|2025-07-21 13:16:00|||||||||8
1753103780000|2025-07-21 13:16:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|195
1753103790000|2025-07-21 13:16:30|||||||||3
1753103800000|2025-07-21 13:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|119
1753103810000|2025-07-21 13:16:50|||||||||3
1753103820000|2025-07-21 13:17:00|||||||||9
1753103850000|2025-07-21 13:17:30|||||||||3
1753103860000|2025-07-21 13:17:40|||||||||1
1753103870000|2025-07-21 13:17:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|141
1753103880000|2025-07-21 13:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1753103950000|2025-07-21 13:19:10|||||||||11
1753103960000|2025-07-21 13:19:20|||||||||1
1753103970000|2025-07-21 13:19:30|||||||||297
1753103990000|2025-07-21 13:19:50|||||||||1
1753104000000|2025-07-21 13:20:00|||||||||14
1753104010000|2025-07-21 13:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1753104030000|2025-07-21 13:20:30|||||||||31
1753104050000|2025-07-21 13:20:50|||||||||17
1753104060000|2025-07-21 13:21:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1753104080000|2025-07-21 13:21:20|||||||||94
1753104090000|2025-07-21 13:21:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|48
1753104100000|2025-07-21 13:21:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1753104130000|2025-07-21 13:22:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1753104140000|2025-07-21 13:22:20|||||||||51
1753104150000|2025-07-21 13:22:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1753104160000|2025-07-21 13:22:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|49
1753104170000|2025-07-21 13:22:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1753104180000|2025-07-21 13:23:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|4
1753104200000|2025-07-21 13:23:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|9
1753104250000|2025-07-21 13:24:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1753104260000|2025-07-21 13:24:20|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|184
1753104270000|2025-07-21 13:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753104280000|2025-07-21 13:24:40|||||||||10
1753104290000|2025-07-21 13:24:50|||||||||1
1753104300000|2025-07-21 13:25:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|110
1753104310000|2025-07-21 13:25:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|29
1753104320000|2025-07-21 13:25:20|||||||||1
1753104340000|2025-07-21 13:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|187
1753104370000|2025-07-21 13:26:10|||||||||1
1753104390000|2025-07-21 13:26:30|||||||||1
1753104400000|2025-07-21 13:26:40|||||||||1
1753104410000|2025-07-21 13:26:50|||||||||2
1753104420000|2025-07-21 13:27:00|||||||||1
1753104430000|2025-07-21 13:27:10|||||||||1
1753104440000|2025-07-21 13:27:20|||||||||1
1753104460000|2025-07-21 13:27:40|||||||||1
1753104470000|2025-07-21 13:27:50|||||||||1
1753104480000|2025-07-21 13:28:00|||||||||1
1753104500000|2025-07-21 13:28:20|||||||||29
1753104510000|2025-07-21 13:28:30|||||||||1
1753104520000|2025-07-21 13:28:40|||||||||1
1753104530000|2025-07-21 13:28:50|||||||||1
1753104540000|2025-07-21 13:29:00|||||||||1
1753104550000|2025-07-21 13:29:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|298
1753104580000|2025-07-21 13:29:40|||||||||1
1753104590000|2025-07-21 13:29:50|||||||||1
1753104600000|2025-07-21 13:30:00|11634.8|11630.8|11625.4|11621.4|11634.8|11630.8|11625.4|11621.4|769
1753104620000|2025-07-21 13:30:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|183
1753104630000|2025-07-21 13:30:30|||||||||1
1753104640000|2025-07-21 13:30:40|||||||||17
1753104650000|2025-07-21 13:30:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|289
1753104660000|2025-07-21 13:31:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|163
1753104670000|2025-07-21 13:31:10|||||||||4
1753104680000|2025-07-21 13:31:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1753104690000|2025-07-21 13:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1753104700000|2025-07-21 13:31:40|||||||||33
1753104710000|2025-07-21 13:31:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|153
1753104720000|2025-07-21 13:32:00|||||||||6
1753104730000|2025-07-21 13:32:10|||||||||3
1753104740000|2025-07-21 13:32:20|||||||||1
1753104750000|2025-07-21 13:32:30|||||||||4
1753104760000|2025-07-21 13:32:40|||||||||15
1753104770000|2025-07-21 13:32:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|92
1753104780000|2025-07-21 13:33:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|17
1753104790000|2025-07-21 13:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1753104800000|2025-07-21 13:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|143
1753104810000|2025-07-21 13:33:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1753104820000|2025-07-21 13:33:40|||||||||19
1753104830000|2025-07-21 13:33:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|58
1753104840000|2025-07-21 13:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1753104850000|2025-07-21 13:34:10|||||||||10
1753104860000|2025-07-21 13:34:20|||||||||1
1753104870000|2025-07-21 13:34:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|128
1753104880000|2025-07-21 13:34:40|||||||||3
1753104890000|2025-07-21 13:34:50|||||||||102
1753104900000|2025-07-21 13:35:00|||||||||40
1753104910000|2025-07-21 13:35:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|45
1753104920000|2025-07-21 13:35:20|||||||||4
1753104930000|2025-07-21 13:35:30|||||||||13
1753104940000|2025-07-21 13:35:40|||||||||11
1753104950000|2025-07-21 13:35:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1753104960000|2025-07-21 13:36:00|||||||||7
1753104970000|2025-07-21 13:36:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|281
1753104980000|2025-07-21 13:36:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|92
1753104990000|2025-07-21 13:36:30|||||||||5
1753105000000|2025-07-21 13:36:40|||||||||2
1753105020000|2025-07-21 13:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1753105030000|2025-07-21 13:37:10|||||||||6
1753105040000|2025-07-21 13:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1753105050000|2025-07-21 13:37:30|||||||||33
1753105060000|2025-07-21 13:37:40|||||||||10
1753105070000|2025-07-21 13:37:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|116
1753105080000|2025-07-21 13:38:00|||||||||51
1753105090000|2025-07-21 13:38:10|||||||||3
1753105100000|2025-07-21 13:38:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|276
1753105110000|2025-07-21 13:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|145
1753105120000|2025-07-21 13:38:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|43
1753105140000|2025-07-21 13:39:00|||||||||36
1753105150000|2025-07-21 13:39:10|||||||||45
1753105170000|2025-07-21 13:39:30|||||||||58
1753105180000|2025-07-21 13:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1753105200000|2025-07-21 13:40:00|||||||||163
1753105210000|2025-07-21 13:40:10|||||||||12
1753105220000|2025-07-21 13:40:20|||||||||148
1753105240000|2025-07-21 13:40:40|||||||||47
1753105250000|2025-07-21 13:40:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|49
1753105260000|2025-07-21 13:41:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1753105270000|2025-07-21 13:41:10|||||||||6
1753105280000|2025-07-21 13:41:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|157
1753105290000|2025-07-21 13:41:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1753105310000|2025-07-21 13:41:50|||||||||1
1753105330000|2025-07-21 13:42:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|43
1753105340000|2025-07-21 13:42:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|42
1753105350000|2025-07-21 13:42:30|||||||||23
1753105360000|2025-07-21 13:42:40|||||||||11
1753105370000|2025-07-21 13:42:50|||||||||10
1753105400000|2025-07-21 13:43:20|||||||||4
1753105410000|2025-07-21 13:43:30|||||||||13
1753105420000|2025-07-21 13:43:40|||||||||32
1753105430000|2025-07-21 13:43:50|||||||||7
1753105440000|2025-07-21 13:44:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|16
1753105450000|2025-07-21 13:44:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|33
1753105460000|2025-07-21 13:44:20|||||||||113
1753105470000|2025-07-21 13:44:30|||||||||3
1753105480000|2025-07-21 13:44:40|||||||||5
1753105500000|2025-07-21 13:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753105510000|2025-07-21 13:45:10|||||||||78
1753105520000|2025-07-21 13:45:20|||||||||7
1753105560000|2025-07-21 13:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|53
1753105570000|2025-07-21 13:46:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753105580000|2025-07-21 13:46:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|65
1753105590000|2025-07-21 13:46:30|||||||||5
1753105600000|2025-07-21 13:46:40|||||||||11
1753105620000|2025-07-21 13:47:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|172
1753105630000|2025-07-21 13:47:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|98
1753105640000|2025-07-21 13:47:20|||||||||4
1753105650000|2025-07-21 13:47:30|||||||||223
1753105680000|2025-07-21 13:48:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|19
1753105690000|2025-07-21 13:48:10|||||||||4
1753105700000|2025-07-21 13:48:20|||||||||8
1753105710000|2025-07-21 13:48:30|||||||||3
1753105730000|2025-07-21 13:48:50|||||||||3
1753105750000|2025-07-21 13:49:10|||||||||6
1753105760000|2025-07-21 13:49:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|107
1753105770000|2025-07-21 13:49:30|||||||||4
1753105780000|2025-07-21 13:49:40|||||||||1
1753105790000|2025-07-21 13:49:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|77
1753105800000|2025-07-21 13:50:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|107
1753105810000|2025-07-21 13:50:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|40
1753105820000|2025-07-21 13:50:20|||||||||8
1753105830000|2025-07-21 13:50:30|||||||||5
1753105900000|2025-07-21 13:51:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|206
1753105920000|2025-07-21 13:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|183
1753105940000|2025-07-21 13:52:20|||||||||41
1753105950000|2025-07-21 13:52:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|77
1753105960000|2025-07-21 13:52:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|82
1753105970000|2025-07-21 13:52:50|||||||||6
1753105980000|2025-07-21 13:53:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|136
1753105990000|2025-07-21 13:53:10|||||||||2
1753106000000|2025-07-21 13:53:20|||||||||8
1753106010000|2025-07-21 13:53:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|108
1753106020000|2025-07-21 13:53:40|||||||||11
1753106030000|2025-07-21 13:53:50|||||||||68
1753106040000|2025-07-21 13:54:00|||||||||10
1753106050000|2025-07-21 13:54:10|||||||||7
1753106060000|2025-07-21 13:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1753106080000|2025-07-21 13:54:40|||||||||29
1753106090000|2025-07-21 13:54:50|||||||||3
1753106100000|2025-07-21 13:55:00|||||||||1
1753106110000|2025-07-21 13:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|262
1753106120000|2025-07-21 13:55:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|77
1753106130000|2025-07-21 13:55:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|110
1753106140000|2025-07-21 13:55:40|||||||||11
1753106150000|2025-07-21 13:55:50|||||||||88
1753106160000|2025-07-21 13:56:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1753106170000|2025-07-21 13:56:10|||||||||23
1753106180000|2025-07-21 13:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1753106190000|2025-07-21 13:56:30|||||||||98
1753106200000|2025-07-21 13:56:40|||||||||14
1753106210000|2025-07-21 13:56:50|||||||||28
1753106220000|2025-07-21 13:57:00|||||||||5
1753106230000|2025-07-21 13:57:10|||||||||49
1753106260000|2025-07-21 13:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1753106270000|2025-07-21 13:57:50|||||||||71
1753106280000|2025-07-21 13:58:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1753106290000|2025-07-21 13:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1753106300000|2025-07-21 13:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1753106310000|2025-07-21 13:58:30|||||||||2
1753106320000|2025-07-21 13:58:40|||||||||7
1753106330000|2025-07-21 13:58:50|||||||||5
1753106340000|2025-07-21 13:59:00|||||||||9
1753106380000|2025-07-21 13:59:40|||||||||1
1753106390000|2025-07-21 13:59:50|||||||||8
1753106400000|2025-07-21 14:00:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|68
1753106410000|2025-07-21 14:00:10|||||||||2
1753106430000|2025-07-21 14:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|124
1753106440000|2025-07-21 14:00:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|259
1753106450000|2025-07-21 14:00:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|140
1753106460000|2025-07-21 14:01:00|||||||||2
1753106490000|2025-07-21 14:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1753106500000|2025-07-21 14:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1753106520000|2025-07-21 14:02:00|||||||||8
1753106530000|2025-07-21 14:02:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1753106540000|2025-07-21 14:02:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1753106550000|2025-07-21 14:02:30|||||||||21
1753106570000|2025-07-21 14:02:50|||||||||14
1753106590000|2025-07-21 14:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1753106600000|2025-07-21 14:03:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1753106610000|2025-07-21 14:03:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|25
1753106660000|2025-07-21 14:04:20|||||||||130
1753106670000|2025-07-21 14:04:30|||||||||6
1753106680000|2025-07-21 14:04:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1753106690000|2025-07-21 14:04:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|59
1753106700000|2025-07-21 14:05:00|||||||||88
1753106710000|2025-07-21 14:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|94
1753106720000|2025-07-21 14:05:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1753106740000|2025-07-21 14:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1753106750000|2025-07-21 14:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|71
1753106760000|2025-07-21 14:06:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|23
1753106770000|2025-07-21 14:06:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1753106780000|2025-07-21 14:06:20|||||||||9
1753106790000|2025-07-21 14:06:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|5
1753106800000|2025-07-21 14:06:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|102
1753106810000|2025-07-21 14:06:50|||||||||2
1753106860000|2025-07-21 14:07:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|67
1753106870000|2025-07-21 14:07:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|177
1753106880000|2025-07-21 14:08:00|||||||||1
1753106890000|2025-07-21 14:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1753106900000|2025-07-21 14:08:20|||||||||2
1753106910000|2025-07-21 14:08:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|63
1753106920000|2025-07-21 14:08:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1753106940000|2025-07-21 14:09:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|37
1753106950000|2025-07-21 14:09:10|||||||||2
1753106960000|2025-07-21 14:09:20|||||||||29
1753106970000|2025-07-21 14:09:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1753106980000|2025-07-21 14:09:40|||||||||2
1753106990000|2025-07-21 14:09:50|||||||||2
1753107000000|2025-07-21 14:10:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|45
1753107010000|2025-07-21 14:10:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1753107040000|2025-07-21 14:10:40|||||||||1
1753107050000|2025-07-21 14:10:50|||||||||7
1753107060000|2025-07-21 14:11:00|||||||||4
1753107080000|2025-07-21 14:11:20|||||||||2
1753107090000|2025-07-21 14:11:30|||||||||5
1753107100000|2025-07-21 14:11:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|114
1753107110000|2025-07-21 14:11:50|||||||||2
1753107120000|2025-07-21 14:12:00|||||||||4
1753107130000|2025-07-21 14:12:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1753107140000|2025-07-21 14:12:20|||||||||6
1753107150000|2025-07-21 14:12:30|||||||||7
1753107170000|2025-07-21 14:12:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|92
1753107180000|2025-07-21 14:13:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1753107190000|2025-07-21 14:13:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|59
1753107200000|2025-07-21 14:13:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|16
1753107210000|2025-07-21 14:13:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|73
1753107220000|2025-07-21 14:13:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|16
1753107230000|2025-07-21 14:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1753107240000|2025-07-21 14:14:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1753107280000|2025-07-21 14:14:40|||||||||6
1753107290000|2025-07-21 14:14:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|430
1753107300000|2025-07-21 14:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|218
1753107310000|2025-07-21 14:15:10|||||||||10
1753107320000|2025-07-21 14:15:20|||||||||4
1753107330000|2025-07-21 14:15:30|||||||||14
1753107340000|2025-07-21 14:15:40|||||||||197
1753107350000|2025-07-21 14:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|221
1753107360000|2025-07-21 14:16:00|||||||||2
1753107370000|2025-07-21 14:16:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1753107420000|2025-07-21 14:17:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1753107430000|2025-07-21 14:17:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1753107440000|2025-07-21 14:17:20|||||||||76
1753107450000|2025-07-21 14:17:30|||||||||100
1753107460000|2025-07-21 14:17:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|36
1753107470000|2025-07-21 14:17:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|32
1753107480000|2025-07-21 14:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1753107490000|2025-07-21 14:18:10|||||||||16
1753107500000|2025-07-21 14:18:20|||||||||112
1753107520000|2025-07-21 14:18:40|||||||||1
1753107560000|2025-07-21 14:19:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|118
1753107580000|2025-07-21 14:19:40|||||||||12
1753107590000|2025-07-21 14:19:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1753107600000|2025-07-21 14:20:00|||||||||2
1753107610000|2025-07-21 14:20:10|||||||||130
1753107620000|2025-07-21 14:20:20|||||||||1
1753107630000|2025-07-21 14:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|140
1753107640000|2025-07-21 14:20:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1753107660000|2025-07-21 14:21:00|||||||||5
1753107670000|2025-07-21 14:21:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|144
1753107680000|2025-07-21 14:21:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|17
1753107700000|2025-07-21 14:21:40|||||||||112
1753107720000|2025-07-21 14:22:00|||||||||7
1753107750000|2025-07-21 14:22:30|||||||||19
1753107760000|2025-07-21 14:22:40|||||||||4
1753107770000|2025-07-21 14:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1753107780000|2025-07-21 14:23:00|||||||||6
1753107790000|2025-07-21 14:23:10|||||||||1
1753107800000|2025-07-21 14:23:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1753107810000|2025-07-21 14:23:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|11
1753107820000|2025-07-21 14:23:40|||||||||1
1753107830000|2025-07-21 14:23:50|||||||||20
1753107840000|2025-07-21 14:24:00|||||||||10
1753107850000|2025-07-21 14:24:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1753107860000|2025-07-21 14:24:20|||||||||8
1753107870000|2025-07-21 14:24:30|||||||||1
1753107880000|2025-07-21 14:24:40|||||||||19
1753107890000|2025-07-21 14:24:50|||||||||3
1753107910000|2025-07-21 14:25:10|||||||||8
1753107920000|2025-07-21 14:25:20|||||||||1
1753107950000|2025-07-21 14:25:50|||||||||2
1753107960000|2025-07-21 14:26:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1753107970000|2025-07-21 14:26:10|||||||||1
1753107980000|2025-07-21 14:26:20|||||||||12
1753108010000|2025-07-21 14:26:50|||||||||3
1753108020000|2025-07-21 14:27:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1753108030000|2025-07-21 14:27:10|||||||||16
1753108040000|2025-07-21 14:27:20|||||||||6
1753108080000|2025-07-21 14:28:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1753108090000|2025-07-21 14:28:10|||||||||3
1753108100000|2025-07-21 14:28:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|48
1753108110000|2025-07-21 14:28:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1753108120000|2025-07-21 14:28:40|||||||||9
1753108130000|2025-07-21 14:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1753108140000|2025-07-21 14:29:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1753108150000|2025-07-21 14:29:10|||||||||1
1753108160000|2025-07-21 14:29:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|416
1753108170000|2025-07-21 14:29:30|||||||||5
1753108180000|2025-07-21 14:29:40|||||||||2
1753108210000|2025-07-21 14:30:10|||||||||173
1753108230000|2025-07-21 14:30:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1753108240000|2025-07-21 14:30:40|||||||||7
1753108250000|2025-07-21 14:30:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|129
1753108260000|2025-07-21 14:31:00|||||||||15
1753108270000|2025-07-21 14:31:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|116
1753108280000|2025-07-21 14:31:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|19
1753108290000|2025-07-21 14:31:30|||||||||13
1753108300000|2025-07-21 14:31:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1753108310000|2025-07-21 14:31:50|||||||||1
1753108320000|2025-07-21 14:32:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|121
1753108330000|2025-07-21 14:32:10|||||||||54
1753108340000|2025-07-21 14:32:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|50
1753108350000|2025-07-21 14:32:30|||||||||1
1753108360000|2025-07-21 14:32:40|||||||||1
1753108370000|2025-07-21 14:32:50|||||||||11
1753108380000|2025-07-21 14:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1753108410000|2025-07-21 14:33:30|||||||||6
1753108420000|2025-07-21 14:33:40|||||||||1
1753108460000|2025-07-21 14:34:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|250
1753108470000|2025-07-21 14:34:30|||||||||8
1753108480000|2025-07-21 14:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|153
1753108490000|2025-07-21 14:34:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1753108520000|2025-07-21 14:35:20|||||||||12
1753108530000|2025-07-21 14:35:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|45
1753108550000|2025-07-21 14:35:50|||||||||15
1753108560000|2025-07-21 14:36:00|||||||||9
1753108570000|2025-07-21 14:36:10|||||||||1
1753108580000|2025-07-21 14:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1753108590000|2025-07-21 14:36:30|||||||||14
1753108620000|2025-07-21 14:37:00|||||||||11
1753108630000|2025-07-21 14:37:10|||||||||1
1753108640000|2025-07-21 14:37:20|||||||||1
1753108660000|2025-07-21 14:37:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1753108680000|2025-07-21 14:38:00|||||||||5
1753108690000|2025-07-21 14:38:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1753108710000|2025-07-21 14:38:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1753108740000|2025-07-21 14:39:00|||||||||21
1753108750000|2025-07-21 14:39:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1753108800000|2025-07-21 14:40:00|||||||||93
1753108820000|2025-07-21 14:40:20|||||||||1
1753108830000|2025-07-21 14:40:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1753108840000|2025-07-21 14:40:40|||||||||38
1753108850000|2025-07-21 14:40:50|||||||||1
1753108860000|2025-07-21 14:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|110
1753108870000|2025-07-21 14:41:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|120
1753108880000|2025-07-21 14:41:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|26
1753108910000|2025-07-21 14:41:50|||||||||39
1753108920000|2025-07-21 14:42:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1753108930000|2025-07-21 14:42:10|||||||||1
1753108980000|2025-07-21 14:43:00|||||||||1
1753109000000|2025-07-21 14:43:20|||||||||1
1753109010000|2025-07-21 14:43:30|||||||||3
1753109040000|2025-07-21 14:44:00|||||||||71
1753109070000|2025-07-21 14:44:30|||||||||9
1753109100000|2025-07-21 14:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1753109120000|2025-07-21 14:45:20|||||||||1
1753109130000|2025-07-21 14:45:30|||||||||2
1753109140000|2025-07-21 14:45:40|||||||||2
1753109150000|2025-07-21 14:45:50|||||||||91
1753109170000|2025-07-21 14:46:10|||||||||1
1753109180000|2025-07-21 14:46:20|||||||||9
1753109200000|2025-07-21 14:46:40|||||||||1
1753109210000|2025-07-21 14:46:50|||||||||63
1753109250000|2025-07-21 14:47:30|||||||||54
1753109260000|2025-07-21 14:47:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|82
1753109270000|2025-07-21 14:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1753109280000|2025-07-21 14:48:00|||||||||15
1753109290000|2025-07-21 14:48:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|43
1753109320000|2025-07-21 14:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1753109330000|2025-07-21 14:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1753109340000|2025-07-21 14:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|85
1753109350000|2025-07-21 14:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1753109390000|2025-07-21 14:49:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1753109410000|2025-07-21 14:50:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|76
1753109420000|2025-07-21 14:50:20|||||||||20
1753109430000|2025-07-21 14:50:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|59
1753109440000|2025-07-21 14:50:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|47
1753109450000|2025-07-21 14:50:50|||||||||4
1753109470000|2025-07-21 14:51:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1753109480000|2025-07-21 14:51:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|40
1753109490000|2025-07-21 14:51:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1753109510000|2025-07-21 14:51:50|||||||||25
1753109520000|2025-07-21 14:52:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1753109530000|2025-07-21 14:52:10|||||||||1
1753109550000|2025-07-21 14:52:30|||||||||2
1753109560000|2025-07-21 14:52:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1753109570000|2025-07-21 14:52:50|||||||||5
1753109580000|2025-07-21 14:53:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1753109610000|2025-07-21 14:53:30|||||||||2
1753109630000|2025-07-21 14:53:50|||||||||25
1753109650000|2025-07-21 14:54:10|||||||||75
1753109660000|2025-07-21 14:54:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|60
1753109670000|2025-07-21 14:54:30|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|473
1753109680000|2025-07-21 14:54:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|245
1753109690000|2025-07-21 14:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|75
1753109700000|2025-07-21 14:55:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|8
1753109710000|2025-07-21 14:55:10|||||||||65
1753109720000|2025-07-21 14:55:20|||||||||31
1753109730000|2025-07-21 14:55:30|||||||||6
1753109740000|2025-07-21 14:55:40|||||||||53
1753109750000|2025-07-21 14:55:50|||||||||25
1753109760000|2025-07-21 14:56:00|||||||||13
1753109770000|2025-07-21 14:56:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|647
1753109780000|2025-07-21 14:56:20|||||||||1
1753109790000|2025-07-21 14:56:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|50
1753109800000|2025-07-21 14:56:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|26
1753109810000|2025-07-21 14:56:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|14
1753109860000|2025-07-21 14:57:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1753109870000|2025-07-21 14:57:50|11652|11648|11652|11648|11652|11648|11652|11648|73
1753109880000|2025-07-21 14:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1753109950000|2025-07-21 14:59:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1753109960000|2025-07-21 14:59:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1753109990000|2025-07-21 14:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|69
1753110000000|2025-07-21 15:00:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1753110010000|2025-07-21 15:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|89
1753110020000|2025-07-21 15:00:20|||||||||8
1753110070000|2025-07-21 15:01:10|11652|11648|11652|11648|11652|11648|11652|11648|44
1753110080000|2025-07-21 15:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1753110090000|2025-07-21 15:01:30|||||||||25
1753110110000|2025-07-21 15:01:50|||||||||1
1753110120000|2025-07-21 15:02:00|||||||||8
1753110130000|2025-07-21 15:02:10|||||||||1
1753110140000|2025-07-21 15:02:20|||||||||6
1753110150000|2025-07-21 15:02:30|||||||||32
1753110170000|2025-07-21 15:02:50|||||||||2
1753110180000|2025-07-21 15:03:00|||||||||50
1753110190000|2025-07-21 15:03:10|||||||||3
1753110200000|2025-07-21 15:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|165
1753110210000|2025-07-21 15:03:30|||||||||9
1753110240000|2025-07-21 15:04:00|||||||||5
1753110250000|2025-07-21 15:04:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|100
1753110260000|2025-07-21 15:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1753110280000|2025-07-21 15:04:40|||||||||2
1753110310000|2025-07-21 15:05:10|||||||||10
1753110320000|2025-07-21 15:05:20|||||||||1
1753110350000|2025-07-21 15:05:50|||||||||20
1753110360000|2025-07-21 15:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1753110390000|2025-07-21 15:06:30|||||||||15
1753110400000|2025-07-21 15:06:40|||||||||1
1753110410000|2025-07-21 15:06:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|49
1753110420000|2025-07-21 15:07:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|122
1753110430000|2025-07-21 15:07:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|76
1753110440000|2025-07-21 15:07:20|||||||||9
1753110450000|2025-07-21 15:07:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|162
1753110460000|2025-07-21 15:07:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|95
1753110480000|2025-07-21 15:08:00|||||||||4
1753110490000|2025-07-21 15:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1753110500000|2025-07-21 15:08:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1753110510000|2025-07-21 15:08:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|53
1753110520000|2025-07-21 15:08:40|||||||||23
1753110560000|2025-07-21 15:09:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|36
1753110570000|2025-07-21 15:09:30|||||||||1
1753110580000|2025-07-21 15:09:40|||||||||8
1753110610000|2025-07-21 15:10:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1753110630000|2025-07-21 15:10:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|70
1753110640000|2025-07-21 15:10:40|||||||||40
1753110650000|2025-07-21 15:10:50|||||||||6
1753110660000|2025-07-21 15:11:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|13
1753110670000|2025-07-21 15:11:10|||||||||5
1753110680000|2025-07-21 15:11:20|||||||||2
1753110690000|2025-07-21 15:11:30|||||||||11
1753110720000|2025-07-21 15:12:00|||||||||1
1753110750000|2025-07-21 15:12:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1753110770000|2025-07-21 15:12:50|||||||||1
1753110780000|2025-07-21 15:13:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1753110790000|2025-07-21 15:13:10|||||||||1
1753110830000|2025-07-21 15:13:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|423
1753110850000|2025-07-21 15:14:10|||||||||1
1753110860000|2025-07-21 15:14:20|||||||||1
1753110870000|2025-07-21 15:14:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|82
1753110880000|2025-07-21 15:14:40|||||||||4
1753110890000|2025-07-21 15:14:50|||||||||5
1753110900000|2025-07-21 15:15:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|178
1753110910000|2025-07-21 15:15:10|||||||||2
1753110940000|2025-07-21 15:15:40|||||||||1
1753110960000|2025-07-21 15:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|506
1753110970000|2025-07-21 15:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|77
1753111000000|2025-07-21 15:16:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|50
1753111010000|2025-07-21 15:16:50|||||||||2
1753111020000|2025-07-21 15:17:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1753111030000|2025-07-21 15:17:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1753111040000|2025-07-21 15:17:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|11
1753111060000|2025-07-21 15:17:40|||||||||63
1753111070000|2025-07-21 15:17:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|31
1753111080000|2025-07-21 15:18:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|38
1753111090000|2025-07-21 15:18:10|||||||||10
1753111100000|2025-07-21 15:18:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1753111110000|2025-07-21 15:18:30|||||||||12
1753111130000|2025-07-21 15:18:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1753111150000|2025-07-21 15:19:10|||||||||3
1753111160000|2025-07-21 15:19:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|68
1753111170000|2025-07-21 15:19:30|||||||||12
1753111180000|2025-07-21 15:19:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|44
1753111190000|2025-07-21 15:19:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|92
1753111200000|2025-07-21 15:20:00|||||||||77
1753111210000|2025-07-21 15:20:10|||||||||1
1753111230000|2025-07-21 15:20:30|||||||||20
1753111240000|2025-07-21 15:20:40|||||||||2
1753111250000|2025-07-21 15:20:50|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|32
1753111260000|2025-07-21 15:21:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|89
1753111270000|2025-07-21 15:21:10|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|41
1753111280000|2025-07-21 15:21:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11642.6|11638.6|57
1753111300000|2025-07-21 15:21:40|||||||||1
1753111320000|2025-07-21 15:22:00|||||||||17
1753111340000|2025-07-21 15:22:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|211
1753111350000|2025-07-21 15:22:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1753111370000|2025-07-21 15:22:50|||||||||180
1753111380000|2025-07-21 15:23:00|||||||||3
1753111420000|2025-07-21 15:23:40|||||||||1
1753111430000|2025-07-21 15:23:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|128
1753111440000|2025-07-21 15:24:00|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|63
1753111450000|2025-07-21 15:24:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1753111470000|2025-07-21 15:24:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1753111480000|2025-07-21 15:24:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1753111520000|2025-07-21 15:25:20|||||||||5
1753111560000|2025-07-21 15:26:00|||||||||1
1753111580000|2025-07-21 15:26:20|||||||||274
1753111590000|2025-07-21 15:26:30|||||||||64
1753111630000|2025-07-21 15:27:10|||||||||17
1753111640000|2025-07-21 15:27:20|||||||||46
1753111650000|2025-07-21 15:27:30|||||||||2
1753111660000|2025-07-21 15:27:40|||||||||74
1753111670000|2025-07-21 15:27:50|||||||||76
1753111680000|2025-07-21 15:28:00|||||||||1
1753111700000|2025-07-21 15:28:20|||||||||1
1753111710000|2025-07-21 15:28:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|220
1753111720000|2025-07-21 15:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1753111730000|2025-07-21 15:28:50|||||||||2
1753111760000|2025-07-21 15:29:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1753111770000|2025-07-21 15:29:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|19
1753111790000|2025-07-21 15:29:50|||||||||44
1753111800000|2025-07-21 15:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1753111820000|2025-07-21 15:30:20|||||||||13
1753111830000|2025-07-21 15:30:30|||||||||9
1753111840000|2025-07-21 15:30:40|||||||||7
1753111850000|2025-07-21 15:30:50|||||||||41
1753111870000|2025-07-21 15:31:10|||||||||11
1753111880000|2025-07-21 15:31:20|||||||||4
1753111910000|2025-07-21 15:31:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|56
1753111920000|2025-07-21 15:32:00|||||||||5
1753111940000|2025-07-21 15:32:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|86
1753111970000|2025-07-21 15:32:50|||||||||5
1753111980000|2025-07-21 15:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1753112000000|2025-07-21 15:33:20|||||||||32
1753112030000|2025-07-21 15:33:50|||||||||1
1753112050000|2025-07-21 15:34:10|||||||||3
1753112070000|2025-07-21 15:34:30|||||||||2
1753112090000|2025-07-21 15:34:50|||||||||4
1753112100000|2025-07-21 15:35:00|||||||||5
1753112110000|2025-07-21 15:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|51
1753112120000|2025-07-21 15:35:20|||||||||12
1753112140000|2025-07-21 15:35:40|||||||||2
1753112150000|2025-07-21 15:35:50|||||||||1
1753112160000|2025-07-21 15:36:00|||||||||2
1753112180000|2025-07-21 15:36:20|||||||||3
1753112190000|2025-07-21 15:36:30|||||||||2
1753112200000|2025-07-21 15:36:40|||||||||1
1753112210000|2025-07-21 15:36:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|147
1753112220000|2025-07-21 15:37:00|||||||||19
1753112230000|2025-07-21 15:37:10|||||||||2
1753112240000|2025-07-21 15:37:20|||||||||35
1753112250000|2025-07-21 15:37:30|||||||||2
1753112270000|2025-07-21 15:37:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1753112290000|2025-07-21 15:38:10|||||||||41
1753112320000|2025-07-21 15:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|166
1753112360000|2025-07-21 15:39:20|||||||||12
1753112370000|2025-07-21 15:39:30|||||||||1
1753112390000|2025-07-21 15:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1753112400000|2025-07-21 15:40:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1753112460000|2025-07-21 15:41:00|||||||||4
1753112480000|2025-07-21 15:41:20|||||||||1
1753112500000|2025-07-21 15:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1753112510000|2025-07-21 15:41:50|||||||||1
1753112520000|2025-07-21 15:42:00|||||||||2
1753112530000|2025-07-21 15:42:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|186
1753112560000|2025-07-21 15:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1753112570000|2025-07-21 15:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1753112590000|2025-07-21 15:43:10|||||||||30
1753112600000|2025-07-21 15:43:20|||||||||1
1753112610000|2025-07-21 15:43:30|||||||||25
1753112630000|2025-07-21 15:43:50|||||||||17
1753112640000|2025-07-21 15:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|37
1753112650000|2025-07-21 15:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|86
1753112660000|2025-07-21 15:44:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|122
1753112670000|2025-07-21 15:44:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1753112680000|2025-07-21 15:44:40|||||||||1
1753112690000|2025-07-21 15:44:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1753112700000|2025-07-21 15:45:00|||||||||9
1753112710000|2025-07-21 15:45:10|||||||||2
1753112720000|2025-07-21 15:45:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|165
1753112730000|2025-07-21 15:45:30|||||||||7
1753112750000|2025-07-21 15:45:50|||||||||25
1753112760000|2025-07-21 15:46:00|||||||||11
1753112780000|2025-07-21 15:46:20|||||||||13
1753112790000|2025-07-21 15:46:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1753112810000|2025-07-21 15:46:50|||||||||7
1753112820000|2025-07-21 15:47:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|24
1753112830000|2025-07-21 15:47:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1753112850000|2025-07-21 15:47:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|75
1753112860000|2025-07-21 15:47:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|18
1753112870000|2025-07-21 15:47:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|12
1753112880000|2025-07-21 15:48:00|||||||||1
1753112890000|2025-07-21 15:48:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|49
1753112900000|2025-07-21 15:48:20|||||||||11
1753112910000|2025-07-21 15:48:30|||||||||3
1753112930000|2025-07-21 15:48:50|||||||||1
1753112940000|2025-07-21 15:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1753112950000|2025-07-21 15:49:10|||||||||1
1753112990000|2025-07-21 15:49:50|||||||||76
1753113000000|2025-07-21 15:50:00|||||||||9
1753113010000|2025-07-21 15:50:10|||||||||3
1753113020000|2025-07-21 15:50:20|||||||||1
1753113030000|2025-07-21 15:50:30|||||||||2
1753113040000|2025-07-21 15:50:40|||||||||1
1753113050000|2025-07-21 15:50:50|||||||||3
1753113060000|2025-07-21 15:51:00|||||||||5
1753113070000|2025-07-21 15:51:10|||||||||15
1753113080000|2025-07-21 15:51:20|||||||||14
1753113090000|2025-07-21 15:51:30|||||||||2
1753113100000|2025-07-21 15:51:40|||||||||7
1753113110000|2025-07-21 15:51:50|||||||||1
1753113120000|2025-07-21 15:52:00|||||||||2
1753113140000|2025-07-21 15:52:20|||||||||2
1753113160000|2025-07-21 15:52:40|||||||||3
1753113170000|2025-07-21 15:52:50|||||||||2
1753113190000|2025-07-21 15:53:10|||||||||2
1753113210000|2025-07-21 15:53:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|315
1753113220000|2025-07-21 15:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1753113230000|2025-07-21 15:53:50|||||||||5
1753113240000|2025-07-21 15:54:00|||||||||27
1753113250000|2025-07-21 15:54:10|||||||||9
1753113260000|2025-07-21 15:54:20|||||||||9
1753113270000|2025-07-21 15:54:30|||||||||1
1753113310000|2025-07-21 15:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1753113320000|2025-07-21 15:55:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|861
1753113330000|2025-07-21 15:55:30|||||||||7
1753113340000|2025-07-21 15:55:40|||||||||34
1753113350000|2025-07-21 15:55:50|||||||||1
1753113360000|2025-07-21 15:56:00|||||||||89
1753113370000|2025-07-21 15:56:10|||||||||2
1753113380000|2025-07-21 15:56:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1753113390000|2025-07-21 15:56:30|||||||||44
1753113410000|2025-07-21 15:56:50|||||||||2
1753113450000|2025-07-21 15:57:30|||||||||2
1753113460000|2025-07-21 15:57:40|||||||||1
1753113480000|2025-07-21 15:58:00|||||||||3
1753113490000|2025-07-21 15:58:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1753113500000|2025-07-21 15:58:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1753113510000|2025-07-21 15:58:30|||||||||6
1753113520000|2025-07-21 15:58:40|||||||||10
1753113530000|2025-07-21 15:58:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1753113540000|2025-07-21 15:59:00|||||||||38
1753113560000|2025-07-21 15:59:20|||||||||1
1753113570000|2025-07-21 15:59:30|||||||||2
1753113580000|2025-07-21 15:59:40|||||||||24
1753113590000|2025-07-21 15:59:50|||||||||115
1753113600000|2025-07-21 16:00:00|||||||||12
1753113620000|2025-07-21 16:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|215
1753113630000|2025-07-21 16:00:30|||||||||7
1753113640000|2025-07-21 16:00:40|||||||||5
1753113660000|2025-07-21 16:01:00|||||||||8
1753113670000|2025-07-21 16:01:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|141
1753113680000|2025-07-21 16:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|73
1753113690000|2025-07-21 16:01:30|||||||||2
1753113700000|2025-07-21 16:01:40|||||||||6
1753113740000|2025-07-21 16:02:20|||||||||3
1753113750000|2025-07-21 16:02:30|||||||||1
1753113770000|2025-07-21 16:02:50|||||||||5
1753113780000|2025-07-21 16:03:00|||||||||2
1753113790000|2025-07-21 16:03:10|||||||||3
1753113830000|2025-07-21 16:03:50|||||||||2
1753113840000|2025-07-21 16:04:00|||||||||3
1753113850000|2025-07-21 16:04:10|||||||||63
1753113860000|2025-07-21 16:04:20|||||||||21
1753113870000|2025-07-21 16:04:30|||||||||1
1753113890000|2025-07-21 16:04:50|||||||||15
1753113900000|2025-07-21 16:05:00|||||||||2
1753113920000|2025-07-21 16:05:20|||||||||2
1753113940000|2025-07-21 16:05:40|||||||||20
1753113980000|2025-07-21 16:06:20|||||||||2
1753113990000|2025-07-21 16:06:30|||||||||2
1753114010000|2025-07-21 16:06:50|||||||||1
1753114050000|2025-07-21 16:07:30|||||||||1
1753114070000|2025-07-21 16:07:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|187
1753114080000|2025-07-21 16:08:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1753114090000|2025-07-21 16:08:10|||||||||4
1753114100000|2025-07-21 16:08:20|||||||||1
1753114150000|2025-07-21 16:09:10|||||||||2
1753114180000|2025-07-21 16:09:40|||||||||18
1753114190000|2025-07-21 16:09:50|||||||||2
1753114200000|2025-07-21 16:10:00|||||||||19
1753114230000|2025-07-21 16:10:30|||||||||1
1753114240000|2025-07-21 16:10:40|||||||||8
1753114250000|2025-07-21 16:10:50|||||||||3
1753114270000|2025-07-21 16:11:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|241
1753114300000|2025-07-21 16:11:40|||||||||36
1753114310000|2025-07-21 16:11:50|||||||||6
1753114320000|2025-07-21 16:12:00|||||||||24
1753114330000|2025-07-21 16:12:10|||||||||4
1753114350000|2025-07-21 16:12:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1753114360000|2025-07-21 16:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|221
1753114370000|2025-07-21 16:12:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|599
1753114380000|2025-07-21 16:13:00|||||||||153
1753114390000|2025-07-21 16:13:10|||||||||27
1753114400000|2025-07-21 16:13:20|||||||||112
1753114410000|2025-07-21 16:13:30|||||||||46
1753114420000|2025-07-21 16:13:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1753114430000|2025-07-21 16:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1753114440000|2025-07-21 16:14:00|||||||||31
1753114450000|2025-07-21 16:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|130
1753114460000|2025-07-21 16:14:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|110
1753114470000|2025-07-21 16:14:30|||||||||11
1753114480000|2025-07-21 16:14:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|267
1753114490000|2025-07-21 16:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|125
1753114500000|2025-07-21 16:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1753114510000|2025-07-21 16:15:10|||||||||12
1753114520000|2025-07-21 16:15:20|||||||||2
1753114540000|2025-07-21 16:15:40|||||||||2
1753114550000|2025-07-21 16:15:50|||||||||100
1753114560000|2025-07-21 16:16:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|98
1753114580000|2025-07-21 16:16:20|||||||||14
1753114620000|2025-07-21 16:17:00|||||||||3
1753114630000|2025-07-21 16:17:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1753114670000|2025-07-21 16:17:50|||||||||207
1753114680000|2025-07-21 16:18:00|||||||||7
1753114690000|2025-07-21 16:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1753114710000|2025-07-21 16:18:30|||||||||25
1753114730000|2025-07-21 16:18:50|||||||||2
1753114740000|2025-07-21 16:19:00|||||||||4
1753114750000|2025-07-21 16:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1753114770000|2025-07-21 16:19:30|||||||||32
1753114780000|2025-07-21 16:19:40|||||||||1
1753114790000|2025-07-21 16:19:50|||||||||1
1753114840000|2025-07-21 16:20:40|||||||||4
1753114860000|2025-07-21 16:21:00|||||||||32
1753114870000|2025-07-21 16:21:10|||||||||3
1753114900000|2025-07-21 16:21:40|||||||||1
1753114940000|2025-07-21 16:22:20|||||||||5
1753114950000|2025-07-21 16:22:30|||||||||2
1753114960000|2025-07-21 16:22:40|||||||||1
1753114970000|2025-07-21 16:22:50|||||||||285
1753114980000|2025-07-21 16:23:00|||||||||243
1753114990000|2025-07-21 16:23:10|||||||||1
1753115030000|2025-07-21 16:23:50|||||||||45
1753115040000|2025-07-21 16:24:00|||||||||1
1753115060000|2025-07-21 16:24:20|||||||||3
1753115070000|2025-07-21 16:24:30|||||||||5
1753115080000|2025-07-21 16:24:40|||||||||1
1753115090000|2025-07-21 16:24:50|||||||||1
1753115120000|2025-07-21 16:25:20|||||||||5
1753115140000|2025-07-21 16:25:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1753115180000|2025-07-21 16:26:20|||||||||2
1753115190000|2025-07-21 16:26:30|||||||||2
1753115200000|2025-07-21 16:26:40|||||||||4
1753115210000|2025-07-21 16:26:50|||||||||1
1753115230000|2025-07-21 16:27:10|||||||||1
1753115240000|2025-07-21 16:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|72
1753115260000|2025-07-21 16:27:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|98
1753115270000|2025-07-21 16:27:50|||||||||5
1753115280000|2025-07-21 16:28:00|||||||||1
1753115310000|2025-07-21 16:28:30|||||||||6
1753115330000|2025-07-21 16:28:50|||||||||2
1753115340000|2025-07-21 16:29:00|||||||||1
1753115350000|2025-07-21 16:29:10|||||||||212
1753115390000|2025-07-21 16:29:50|||||||||1
1753115410000|2025-07-21 16:30:10|||||||||5
1753115420000|2025-07-21 16:30:20|||||||||59
1753115430000|2025-07-21 16:30:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|127
1753115450000|2025-07-21 16:30:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1753115460000|2025-07-21 16:31:00|||||||||2
1753115470000|2025-07-21 16:31:10|||||||||2
1753115480000|2025-07-21 16:31:20|||||||||37
1753115490000|2025-07-21 16:31:30|||||||||4
1753115500000|2025-07-21 16:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1753115510000|2025-07-21 16:31:50|||||||||5
1753115630000|2025-07-21 16:33:50|||||||||1
1753115670000|2025-07-21 16:34:30|||||||||12
1753115700000|2025-07-21 16:35:00|||||||||1
1753115750000|2025-07-21 16:35:50|||||||||2
1753115780000|2025-07-21 16:36:20|||||||||42
1753115810000|2025-07-21 16:36:50|||||||||1
1753115820000|2025-07-21 16:37:00|||||||||3
1753115830000|2025-07-21 16:37:10|||||||||1
1753115840000|2025-07-21 16:37:20|||||||||82
1753115850000|2025-07-21 16:37:30|||||||||3
1753115860000|2025-07-21 16:37:40|||||||||3
1753115870000|2025-07-21 16:37:50|||||||||1
1753115880000|2025-07-21 16:38:00|||||||||2
1753115890000|2025-07-21 16:38:10|||||||||2
1753115900000|2025-07-21 16:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1753115910000|2025-07-21 16:38:30|||||||||5
1753115940000|2025-07-21 16:39:00|||||||||254
1753115960000|2025-07-21 16:39:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|170
1753115970000|2025-07-21 16:39:30|||||||||1
1753115980000|2025-07-21 16:39:40|||||||||3
1753116020000|2025-07-21 16:40:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1753116030000|2025-07-21 16:40:30|||||||||3
1753116040000|2025-07-21 16:40:40|||||||||5
1753116050000|2025-07-21 16:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1753116090000|2025-07-21 16:41:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|37
1753116100000|2025-07-21 16:41:40|||||||||1
1753116110000|2025-07-21 16:41:50|||||||||27
1753116140000|2025-07-21 16:42:20|||||||||1
1753116160000|2025-07-21 16:42:40|||||||||2
1753116180000|2025-07-21 16:43:00|||||||||1
1753116240000|2025-07-21 16:44:00|||||||||5
1753116310000|2025-07-21 16:45:10|||||||||1
1753116340000|2025-07-21 16:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|95
1753116350000|2025-07-21 16:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1753116370000|2025-07-21 16:46:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1753116400000|2025-07-21 16:46:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1753116420000|2025-07-21 16:47:00|||||||||4
1753116440000|2025-07-21 16:47:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|29
1753116460000|2025-07-21 16:47:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|8
1753116480000|2025-07-21 16:48:00|||||||||5
1753116510000|2025-07-21 16:48:30|||||||||2
1753116530000|2025-07-21 16:48:50|||||||||148
1753116540000|2025-07-21 16:49:00|||||||||3
1753116550000|2025-07-21 16:49:10|||||||||1
1753116620000|2025-07-21 16:50:20|||||||||2
1753116760000|2025-07-21 16:52:40|||||||||2
1753116780000|2025-07-21 16:53:00|||||||||1
1753116790000|2025-07-21 16:53:10|||||||||3
1753116810000|2025-07-21 16:53:30|||||||||2
1753116840000|2025-07-21 16:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1753116850000|2025-07-21 16:54:10|||||||||50
1753116860000|2025-07-21 16:54:20|||||||||2
1753116880000|2025-07-21 16:54:40|||||||||1
1753116920000|2025-07-21 16:55:20|||||||||1
1753116970000|2025-07-21 16:56:10|||||||||1
1753117000000|2025-07-21 16:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1753117030000|2025-07-21 16:57:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|86
1753117040000|2025-07-21 16:57:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|26
1753117060000|2025-07-21 16:57:40|||||||||40
1753117080000|2025-07-21 16:58:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1753117090000|2025-07-21 16:58:10|||||||||42
1753117100000|2025-07-21 16:58:20|||||||||14
1753117120000|2025-07-21 16:58:40|||||||||38
1753117140000|2025-07-21 16:59:00|||||||||54
1753117190000|2025-07-21 16:59:50|||||||||3
1753117200000|2025-07-21 17:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1753117220000|2025-07-21 17:00:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|34
1753117270000|2025-07-21 17:01:10|||||||||1
1753117300000|2025-07-21 17:01:40|||||||||1
1753117310000|2025-07-21 17:01:50|||||||||18
1753117320000|2025-07-21 17:02:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|91
1753117330000|2025-07-21 17:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1753117360000|2025-07-21 17:02:40|||||||||2
1753117370000|2025-07-21 17:02:50|||||||||1
1753117410000|2025-07-21 17:03:30|||||||||1
1753117440000|2025-07-21 17:04:00|||||||||1
1753117450000|2025-07-21 17:04:10|||||||||112
1753117460000|2025-07-21 17:04:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|63
1753117480000|2025-07-21 17:04:40|||||||||1
1753117520000|2025-07-21 17:05:20|||||||||1
1753117550000|2025-07-21 17:05:50|||||||||60
1753117570000|2025-07-21 17:06:10|||||||||5
1753117580000|2025-07-21 17:06:20|||||||||164
1753117590000|2025-07-21 17:06:30|||||||||2
1753117600000|2025-07-21 17:06:40|||||||||28
1753117620000|2025-07-21 17:07:00|||||||||1
1753117640000|2025-07-21 17:07:20|||||||||2
1753117660000|2025-07-21 17:07:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1753117680000|2025-07-21 17:08:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1753117690000|2025-07-21 17:08:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|40
1753117760000|2025-07-21 17:09:20|||||||||1
1753117780000|2025-07-21 17:09:40|||||||||4
1753117790000|2025-07-21 17:09:50|||||||||1
1753117840000|2025-07-21 17:10:40|||||||||1
1753117910000|2025-07-21 17:11:50|||||||||2
1753117930000|2025-07-21 17:12:10|||||||||1
1753118000000|2025-07-21 17:13:20|||||||||6
1753118020000|2025-07-21 17:13:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|380
1753118030000|2025-07-21 17:13:50|||||||||2
1753118040000|2025-07-21 17:14:00|||||||||3
1753118050000|2025-07-21 17:14:10|||||||||31
1753118060000|2025-07-21 17:14:20|||||||||2
1753118070000|2025-07-21 17:14:30|||||||||3
1753118100000|2025-07-21 17:15:00|||||||||2
1753118110000|2025-07-21 17:15:10|||||||||50
1753118120000|2025-07-21 17:15:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1753118130000|2025-07-21 17:15:30|||||||||25
1753118150000|2025-07-21 17:15:50|||||||||20
1753118160000|2025-07-21 17:16:00|||||||||5
1753118170000|2025-07-21 17:16:10|||||||||1
1753118180000|2025-07-21 17:16:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1753118190000|2025-07-21 17:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1753118200000|2025-07-21 17:16:40|||||||||1
1753118210000|2025-07-21 17:16:50|||||||||1
1753118220000|2025-07-21 17:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1753118230000|2025-07-21 17:17:10|||||||||1
1753118240000|2025-07-21 17:17:20|||||||||1
1753118250000|2025-07-21 17:17:30|||||||||6
1753118260000|2025-07-21 17:17:40|||||||||2
1753118280000|2025-07-21 17:18:00|||||||||4
1753118290000|2025-07-21 17:18:10|||||||||1
1753118300000|2025-07-21 17:18:20|||||||||1
1753118310000|2025-07-21 17:18:30|||||||||2
1753118320000|2025-07-21 17:18:40|||||||||2
1753118330000|2025-07-21 17:18:50|||||||||2
1753118340000|2025-07-21 17:19:00|||||||||3
1753118380000|2025-07-21 17:19:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|96
1753118390000|2025-07-21 17:19:50|||||||||25
1753118400000|2025-07-21 17:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1753118410000|2025-07-21 17:20:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1753118460000|2025-07-21 17:21:00|||||||||25
1753118480000|2025-07-21 17:21:20|||||||||3
1753118490000|2025-07-21 17:21:30|||||||||2
1753118500000|2025-07-21 17:21:40|||||||||1
1753118510000|2025-07-21 17:21:50|||||||||28
1753118530000|2025-07-21 17:22:10|||||||||3
1753118540000|2025-07-21 17:22:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|92
1753118560000|2025-07-21 17:22:40|||||||||1
1753118620000|2025-07-21 17:23:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|60
1753118690000|2025-07-21 17:24:50|||||||||4
1753118760000|2025-07-21 17:26:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1753118810000|2025-07-21 17:26:50|||||||||5
1753118860000|2025-07-21 17:27:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1753118880000|2025-07-21 17:28:00|||||||||1
1753118920000|2025-07-21 17:28:40|||||||||251
1753118940000|2025-07-21 17:29:00|||||||||1
1753118950000|2025-07-21 17:29:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|94
1753118980000|2025-07-21 17:29:40|||||||||215
1753119030000|2025-07-21 17:30:30|||||||||1
1753119080000|2025-07-21 17:31:20|||||||||1
1753119100000|2025-07-21 17:31:40|||||||||1
1753119120000|2025-07-21 17:32:00|||||||||1
1753119130000|2025-07-21 17:32:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|378
1753119150000|2025-07-21 17:32:30|||||||||1
1753119180000|2025-07-21 17:33:00|||||||||10
1753119190000|2025-07-21 17:33:10|||||||||2
1753119220000|2025-07-21 17:33:40|||||||||10
1753119230000|2025-07-21 17:33:50|||||||||1
1753119240000|2025-07-21 17:34:00|||||||||4
1753119270000|2025-07-21 17:34:30|||||||||6
1753119280000|2025-07-21 17:34:40|||||||||126
1753119290000|2025-07-21 17:34:50|||||||||59
1753119300000|2025-07-21 17:35:00|||||||||21
1753119320000|2025-07-21 17:35:20|||||||||1
1753119330000|2025-07-21 17:35:30|||||||||3
1753119340000|2025-07-21 17:35:40|||||||||2
1753119350000|2025-07-21 17:35:50|||||||||8
1753119360000|2025-07-21 17:36:00|||||||||1
1753119370000|2025-07-21 17:36:10|||||||||4
1753119400000|2025-07-21 17:36:40|||||||||35
1753119420000|2025-07-21 17:37:00|||||||||3
1753119440000|2025-07-21 17:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|117
1753119460000|2025-07-21 17:37:40|||||||||1
1753119480000|2025-07-21 17:38:00|||||||||1
1753119490000|2025-07-21 17:38:10|||||||||1
1753119510000|2025-07-21 17:38:30|||||||||21
1753119520000|2025-07-21 17:38:40|||||||||12
1753119530000|2025-07-21 17:38:50|||||||||1
1753119550000|2025-07-21 17:39:10|||||||||8
1753119810000|2025-07-21 17:43:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1753119840000|2025-07-21 17:44:00|||||||||3
1753119860000|2025-07-21 17:44:20|||||||||3
1753119910000|2025-07-21 17:45:10|||||||||161
1753119950000|2025-07-21 17:45:50|||||||||18
1753119960000|2025-07-21 17:46:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|130
1753119970000|2025-07-21 17:46:10|||||||||4
1753119980000|2025-07-21 17:46:20|||||||||4
1753119990000|2025-07-21 17:46:30|||||||||25
1753120000000|2025-07-21 17:46:40|||||||||20
1753120010000|2025-07-21 17:46:50|||||||||2
1753120020000|2025-07-21 17:47:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1753120030000|2025-07-21 17:47:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|39
1753120040000|2025-07-21 17:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1753120060000|2025-07-21 17:47:40|||||||||3
1753120070000|2025-07-21 17:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|89
1753120090000|2025-07-21 17:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1753120100000|2025-07-21 17:48:20|||||||||40
1753120140000|2025-07-21 17:49:00|||||||||1
1753120160000|2025-07-21 17:49:20|||||||||23
1753120170000|2025-07-21 17:49:30|||||||||27
1753120180000|2025-07-21 17:49:40|||||||||28
1753120190000|2025-07-21 17:49:50|||||||||76
1753120210000|2025-07-21 17:50:10|||||||||212
1753120220000|2025-07-21 17:50:20|||||||||273
1753120230000|2025-07-21 17:50:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|61
1753120260000|2025-07-21 17:51:00|||||||||98
1753120270000|2025-07-21 17:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1753120280000|2025-07-21 17:51:20|||||||||10
1753120290000|2025-07-21 17:51:30|||||||||8
1753120300000|2025-07-21 17:51:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|242
1753120310000|2025-07-21 17:51:50|||||||||57
1753120330000|2025-07-21 17:52:10|||||||||30
1753120360000|2025-07-21 17:52:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|28
1753120370000|2025-07-21 17:52:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|169
1753120380000|2025-07-21 17:53:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|61
1753120400000|2025-07-21 17:53:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1753120410000|2025-07-21 17:53:30|||||||||30
1753120440000|2025-07-21 17:54:00|||||||||2
1753120460000|2025-07-21 17:54:20|||||||||5
1753120500000|2025-07-21 17:55:00|||||||||128
1753120520000|2025-07-21 17:55:20|||||||||1
1753120570000|2025-07-21 17:56:10|||||||||3
1753120590000|2025-07-21 17:56:30|||||||||3
1753120610000|2025-07-21 17:56:50|||||||||10
1753120650000|2025-07-21 17:57:30|||||||||3
1753120660000|2025-07-21 17:57:40|||||||||36
1753120690000|2025-07-21 17:58:10|||||||||9
1753120710000|2025-07-21 17:58:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|247
1753120720000|2025-07-21 17:58:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|54
1753120730000|2025-07-21 17:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1753120740000|2025-07-21 17:59:00|||||||||3
1753120760000|2025-07-21 17:59:20|||||||||100
1753120800000|2025-07-21 18:00:00|||||||||5
1753120820000|2025-07-21 18:00:20|||||||||2
1753120830000|2025-07-21 18:00:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|169
1753120880000|2025-07-21 18:01:20|||||||||1
1753120890000|2025-07-21 18:01:30|||||||||1
1753120900000|2025-07-21 18:01:40|||||||||5
1753120920000|2025-07-21 18:02:00|||||||||1
1753120950000|2025-07-21 18:02:30|||||||||1
1753120980000|2025-07-21 18:03:00|||||||||6
1753121010000|2025-07-21 18:03:30|||||||||3
1753121040000|2025-07-21 18:04:00|||||||||4
1753121080000|2025-07-21 18:04:40|||||||||1
1753121110000|2025-07-21 18:05:10|||||||||1
1753121120000|2025-07-21 18:05:20|||||||||3
1753121130000|2025-07-21 18:05:30|||||||||1
1753121150000|2025-07-21 18:05:50|||||||||1
1753121170000|2025-07-21 18:06:10|||||||||1
1753121190000|2025-07-21 18:06:30|||||||||7
1753121200000|2025-07-21 18:06:40|||||||||2
1753121230000|2025-07-21 18:07:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|301
1753121250000|2025-07-21 18:07:30|||||||||52
1753121260000|2025-07-21 18:07:40|||||||||1
1753121270000|2025-07-21 18:07:50|||||||||118
1753121280000|2025-07-21 18:08:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|95
1753121290000|2025-07-21 18:08:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|67
1753121300000|2025-07-21 18:08:20|||||||||4
1753121330000|2025-07-21 18:08:50|||||||||1
1753121360000|2025-07-21 18:09:20|||||||||1
1753121380000|2025-07-21 18:09:40|||||||||2
1753121390000|2025-07-21 18:09:50|||||||||12
1753121400000|2025-07-21 18:10:00|||||||||5
1753121460000|2025-07-21 18:11:00|||||||||10
1753121550000|2025-07-21 18:12:30|||||||||1
1753121560000|2025-07-21 18:12:40|||||||||2
1753121570000|2025-07-21 18:12:50|||||||||4
1753121590000|2025-07-21 18:13:10|||||||||54
1753121640000|2025-07-21 18:14:00|||||||||3
1753121660000|2025-07-21 18:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|167
1753121670000|2025-07-21 18:14:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1753121680000|2025-07-21 18:14:40|||||||||7
1753121690000|2025-07-21 18:14:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|67
1753121700000|2025-07-21 18:15:00|||||||||78
1753121710000|2025-07-21 18:15:10|||||||||10
1753121720000|2025-07-21 18:15:20|||||||||1
1753121740000|2025-07-21 18:15:40|||||||||10
1753121750000|2025-07-21 18:15:50|||||||||60
1753121760000|2025-07-21 18:16:00|||||||||2
1753121790000|2025-07-21 18:16:30|||||||||3
1753121820000|2025-07-21 18:17:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|86
1753121830000|2025-07-21 18:17:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1753121840000|2025-07-21 18:17:20|||||||||18
1753121860000|2025-07-21 18:17:40|||||||||1
1753121880000|2025-07-21 18:18:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|89
1753121900000|2025-07-21 18:18:20|||||||||9
1753121920000|2025-07-21 18:18:40|||||||||1
1753122000000|2025-07-21 18:20:00|||||||||3
1753122020000|2025-07-21 18:20:20|||||||||9
1753122120000|2025-07-21 18:22:00|||||||||2
1753122190000|2025-07-21 18:23:10|||||||||5
1753122210000|2025-07-21 18:23:30|||||||||2
1753122240000|2025-07-21 18:24:00|||||||||1
1753122260000|2025-07-21 18:24:20|||||||||2
1753122270000|2025-07-21 18:24:30|||||||||8
1753122280000|2025-07-21 18:24:40|||||||||8
1753122290000|2025-07-21 18:24:50|||||||||15
1753122300000|2025-07-21 18:25:00|||||||||8
1753122310000|2025-07-21 18:25:10|||||||||5
1753122330000|2025-07-21 18:25:30|||||||||2
1753122340000|2025-07-21 18:25:40|||||||||1
1753122360000|2025-07-21 18:26:00|||||||||10
1753122480000|2025-07-21 18:28:00|||||||||2
1753122500000|2025-07-21 18:28:20|||||||||5
1753122510000|2025-07-21 18:28:30|||||||||54
1753122550000|2025-07-21 18:29:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1753122560000|2025-07-21 18:29:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|346
1753122570000|2025-07-21 18:29:30|||||||||21
1753122580000|2025-07-21 18:29:40|||||||||1
1753122690000|2025-07-21 18:31:30|||||||||5
1753122720000|2025-07-21 18:32:00|||||||||25
1753122730000|2025-07-21 18:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|75
1753122780000|2025-07-21 18:33:00|||||||||21
1753122790000|2025-07-21 18:33:10|||||||||30
1753122820000|2025-07-21 18:33:40|||||||||46
1753122880000|2025-07-21 18:34:40|||||||||1
1753122890000|2025-07-21 18:34:50|||||||||9
1753122910000|2025-07-21 18:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1753122980000|2025-07-21 18:36:20|||||||||2
1753123010000|2025-07-21 18:36:50|||||||||1
1753123050000|2025-07-21 18:37:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|127
1753123060000|2025-07-21 18:37:40|||||||||1
1753123080000|2025-07-21 18:38:00|||||||||2
1753123090000|2025-07-21 18:38:10|||||||||7
1753123110000|2025-07-21 18:38:30|||||||||1
1753123130000|2025-07-21 18:38:50|||||||||1
1753123180000|2025-07-21 18:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1753123300000|2025-07-21 18:41:40|||||||||1
1753123350000|2025-07-21 18:42:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1753123370000|2025-07-21 18:42:50|||||||||9
1753123410000|2025-07-21 18:43:30|||||||||2
1753123430000|2025-07-21 18:43:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|189
1753123440000|2025-07-21 18:44:00|||||||||2
1753123470000|2025-07-21 18:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1753123480000|2025-07-21 18:44:40|||||||||4
1753123490000|2025-07-21 18:44:50|||||||||20
1753123500000|2025-07-21 18:45:00|||||||||12
1753123550000|2025-07-21 18:45:50|||||||||24
1753123560000|2025-07-21 18:46:00|||||||||2
1753123600000|2025-07-21 18:46:40|||||||||1
1753123610000|2025-07-21 18:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1753123620000|2025-07-21 18:47:00|||||||||1
1753123630000|2025-07-21 18:47:10|||||||||1
1753123640000|2025-07-21 18:47:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1753123650000|2025-07-21 18:47:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1753123660000|2025-07-21 18:47:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1753123740000|2025-07-21 18:49:00|||||||||30
1753123750000|2025-07-21 18:49:10|||||||||3
1753123760000|2025-07-21 18:49:20|||||||||60
1753123770000|2025-07-21 18:49:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1753123790000|2025-07-21 18:49:50|||||||||12
1753123810000|2025-07-21 18:50:10|||||||||61
1753123820000|2025-07-21 18:50:20|||||||||1
1753123830000|2025-07-21 18:50:30|||||||||2
1753123870000|2025-07-21 18:51:10|||||||||52
1753123890000|2025-07-21 18:51:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|155
1753123900000|2025-07-21 18:51:40|||||||||100
1753123920000|2025-07-21 18:52:00|||||||||16
1753123940000|2025-07-21 18:52:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|27
1753123950000|2025-07-21 18:52:30|||||||||13
1753123960000|2025-07-21 18:52:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|171
1753123990000|2025-07-21 18:53:10|||||||||16
1753124000000|2025-07-21 18:53:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753124020000|2025-07-21 18:53:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|50
1753124030000|2025-07-21 18:53:50|||||||||22
1753124040000|2025-07-21 18:54:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|80
1753124050000|2025-07-21 18:54:10|||||||||140
1753124070000|2025-07-21 18:54:30|||||||||1
1753124080000|2025-07-21 18:54:40|||||||||7
1753124090000|2025-07-21 18:54:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|193
1753124100000|2025-07-21 18:55:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|180
1753124110000|2025-07-21 18:55:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753124120000|2025-07-21 18:55:20|||||||||1
1753124140000|2025-07-21 18:55:40|||||||||66
1753124150000|2025-07-21 18:55:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|72
1753124160000|2025-07-21 18:56:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|150
1753124170000|2025-07-21 18:56:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1753124180000|2025-07-21 18:56:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|103
1753124190000|2025-07-21 18:56:30|||||||||14
1753124200000|2025-07-21 18:56:40|||||||||12
1753124210000|2025-07-21 18:56:50|||||||||11
1753124220000|2025-07-21 18:57:00|||||||||13
1753124230000|2025-07-21 18:57:10|||||||||11
1753124240000|2025-07-21 18:57:20|||||||||19
1753124250000|2025-07-21 18:57:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|159
1753124260000|2025-07-21 18:57:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|49
1753124270000|2025-07-21 18:57:50|||||||||11
1753124280000|2025-07-21 18:58:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|52
1753124290000|2025-07-21 18:58:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|205
1753124300000|2025-07-21 18:58:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|58
1753124310000|2025-07-21 18:58:30|||||||||15
1753124320000|2025-07-21 18:58:40|||||||||18
1753124330000|2025-07-21 18:58:50|||||||||45
1753124340000|2025-07-21 18:59:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|177
1753124350000|2025-07-21 18:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1753124360000|2025-07-21 18:59:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|127
1753124370000|2025-07-21 18:59:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|71
1753124380000|2025-07-21 18:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1753124390000|2025-07-21 18:59:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|70
1753124400000|2025-07-21 19:00:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|185
1753124410000|2025-07-21 19:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1753124420000|2025-07-21 19:00:20|||||||||201
1753124440000|2025-07-21 19:00:40|||||||||2
1753124460000|2025-07-21 19:01:00|||||||||2
1753124490000|2025-07-21 19:01:30|||||||||169
1753124500000|2025-07-21 19:01:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1753124530000|2025-07-21 19:02:10|||||||||1
1753124540000|2025-07-21 19:02:20|||||||||10
1753124550000|2025-07-21 19:02:30|||||||||8
1753124560000|2025-07-21 19:02:40|||||||||1
1753124580000|2025-07-21 19:03:00|||||||||8
1753124590000|2025-07-21 19:03:10|||||||||6
1753124600000|2025-07-21 19:03:20|||||||||4
1753124610000|2025-07-21 19:03:30|||||||||3
1753124620000|2025-07-21 19:03:40|||||||||6
1753124630000|2025-07-21 19:03:50|||||||||1
1753124640000|2025-07-21 19:04:00|||||||||13
1753124650000|2025-07-21 19:04:10|||||||||3
1753124660000|2025-07-21 19:04:20|||||||||23
1753124800000|2025-07-21 19:06:40|||||||||25
1753124850000|2025-07-21 19:07:30|||||||||13
1753124860000|2025-07-21 19:07:40|||||||||12
1753124870000|2025-07-21 19:07:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|686
1753124880000|2025-07-21 19:08:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|121
1753124890000|2025-07-21 19:08:10|||||||||8
1753124910000|2025-07-21 19:08:30|||||||||17
1753124920000|2025-07-21 19:08:40|||||||||4
1753124930000|2025-07-21 19:08:50|||||||||8
1753124970000|2025-07-21 19:09:30|||||||||14
1753124980000|2025-07-21 19:09:40|||||||||73
1753124990000|2025-07-21 19:09:50|||||||||5
1753125000000|2025-07-21 19:10:00|||||||||121
1753125010000|2025-07-21 19:10:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|41
1753125020000|2025-07-21 19:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|58
1753125030000|2025-07-21 19:10:30|||||||||3
1753125040000|2025-07-21 19:10:40|||||||||1
1753125060000|2025-07-21 19:11:00|||||||||9
1753125070000|2025-07-21 19:11:10|||||||||21
1753125080000|2025-07-21 19:11:20|||||||||10
1753125110000|2025-07-21 19:11:50|||||||||62
1753125130000|2025-07-21 19:12:10|||||||||50
1753125140000|2025-07-21 19:12:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|313
1753125150000|2025-07-21 19:12:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|86
1753125160000|2025-07-21 19:12:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|73
1753125170000|2025-07-21 19:12:50|||||||||10
1753125180000|2025-07-21 19:13:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|148
1753125190000|2025-07-21 19:13:10|||||||||6
1753125210000|2025-07-21 19:13:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|186
1753125220000|2025-07-21 19:13:40|||||||||20
1753125250000|2025-07-21 19:14:10|||||||||30
1753125270000|2025-07-21 19:14:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|143
1753125290000|2025-07-21 19:14:50|||||||||1
1753125300000|2025-07-21 19:15:00|||||||||1
1753125330000|2025-07-21 19:15:30|||||||||18
1753125340000|2025-07-21 19:15:40|||||||||16
1753125360000|2025-07-21 19:16:00|||||||||1
1753125370000|2025-07-21 19:16:10|||||||||10
1753125380000|2025-07-21 19:16:20|||||||||10
1753125390000|2025-07-21 19:16:30|||||||||7
1753125400000|2025-07-21 19:16:40|||||||||66
1753125410000|2025-07-21 19:16:50|||||||||9
1753125420000|2025-07-21 19:17:00|||||||||9
1753125430000|2025-07-21 19:17:10|||||||||16
1753125440000|2025-07-21 19:17:20|||||||||9
1753125450000|2025-07-21 19:17:30|||||||||8
1753125460000|2025-07-21 19:17:40|||||||||152
1753125470000|2025-07-21 19:17:50|||||||||12
1753125480000|2025-07-21 19:18:00|||||||||12
1753125500000|2025-07-21 19:18:20|||||||||9
1753125510000|2025-07-21 19:18:30|||||||||10
1753125520000|2025-07-21 19:18:40|||||||||9
1753125530000|2025-07-21 19:18:50|||||||||13
1753125540000|2025-07-21 19:19:00|||||||||10
1753125550000|2025-07-21 19:19:10|||||||||31
1753125560000|2025-07-21 19:19:20|||||||||1
1753125570000|2025-07-21 19:19:30|||||||||1
1753125580000|2025-07-21 19:19:40|||||||||2
1753125600000|2025-07-21 19:20:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|170
1753125630000|2025-07-21 19:20:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|350
1753125640000|2025-07-21 19:20:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|50
1753125650000|2025-07-21 19:20:50|||||||||120
1753125670000|2025-07-21 19:21:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1753125860000|2025-07-21 19:24:20|||||||||6
1753125870000|2025-07-21 19:24:30|||||||||20
1753125880000|2025-07-21 19:24:40|||||||||20
1753125890000|2025-07-21 19:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1753125900000|2025-07-21 19:25:00|||||||||62
1753125910000|2025-07-21 19:25:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|161
1753125920000|2025-07-21 19:25:20|||||||||32
1753125930000|2025-07-21 19:25:30|||||||||11
1753125940000|2025-07-21 19:25:40|||||||||4
1753125960000|2025-07-21 19:26:00|||||||||12
1753125970000|2025-07-21 19:26:10|||||||||20
1753125980000|2025-07-21 19:26:20|||||||||17
1753125990000|2025-07-21 19:26:30|||||||||19
1753126000000|2025-07-21 19:26:40|||||||||16
1753126010000|2025-07-21 19:26:50|||||||||20
1753126020000|2025-07-21 19:27:00|||||||||16
1753126030000|2025-07-21 19:27:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|161
1753126040000|2025-07-21 19:27:20|||||||||47
1753126050000|2025-07-21 19:27:30|||||||||133
1753126060000|2025-07-21 19:27:40|||||||||15
1753126070000|2025-07-21 19:27:50|||||||||34
1753126080000|2025-07-21 19:28:00|||||||||15
1753126090000|2025-07-21 19:28:10|||||||||20
1753126100000|2025-07-21 19:28:20|||||||||15
1753126110000|2025-07-21 19:28:30|||||||||3
1753126120000|2025-07-21 19:28:40|||||||||14
1753126130000|2025-07-21 19:28:50|||||||||14
1753126140000|2025-07-21 19:29:00|||||||||13
1753126150000|2025-07-21 19:29:10|||||||||1
1753126160000|2025-07-21 19:29:20|||||||||14
1753126170000|2025-07-21 19:29:30|||||||||13
1753126180000|2025-07-21 19:29:40|||||||||13
1753126190000|2025-07-21 19:29:50|||||||||20
1753126200000|2025-07-21 19:30:00|||||||||13
1753126210000|2025-07-21 19:30:10|||||||||19
1753126240000|2025-07-21 19:30:40|||||||||12
1753126250000|2025-07-21 19:30:50|||||||||12
1753126270000|2025-07-21 19:31:10|||||||||12
1753126280000|2025-07-21 19:31:20|||||||||10
1753126310000|2025-07-21 19:31:50|||||||||10
1753126320000|2025-07-21 19:32:00|||||||||11
1753126330000|2025-07-21 19:32:10|||||||||8
1753126350000|2025-07-21 19:32:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|70
1753126360000|2025-07-21 19:32:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|96
1753126370000|2025-07-21 19:32:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|61
1753126380000|2025-07-21 19:33:00|||||||||12
1753126390000|2025-07-21 19:33:10|||||||||10
1753126400000|2025-07-21 19:33:20|||||||||37
1753126410000|2025-07-21 19:33:30|||||||||12
1753126420000|2025-07-21 19:33:40|||||||||10
1753126430000|2025-07-21 19:33:50|||||||||63
1753126440000|2025-07-21 19:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753126460000|2025-07-21 19:34:20|||||||||1
1753126480000|2025-07-21 19:34:40|||||||||21
1753126490000|2025-07-21 19:34:50|||||||||14
1753126500000|2025-07-21 19:35:00|||||||||131
1753126520000|2025-07-21 19:35:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753126580000|2025-07-21 19:36:20|||||||||1
1753126590000|2025-07-21 19:36:30|||||||||2
1753126610000|2025-07-21 19:36:50|||||||||12
1753126620000|2025-07-21 19:37:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|87
1753126670000|2025-07-21 19:37:50|||||||||1
1753126680000|2025-07-21 19:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|352
1753126690000|2025-07-21 19:38:10|||||||||3
1753126700000|2025-07-21 19:38:20|||||||||20
1753126710000|2025-07-21 19:38:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|8
1753126790000|2025-07-21 19:39:50|||||||||35
1753126800000|2025-07-21 19:40:00|||||||||1
1753126810000|2025-07-21 19:40:10|||||||||1
1753126830000|2025-07-21 19:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1753126840000|2025-07-21 19:40:40|||||||||1
1753126850000|2025-07-21 19:40:50|||||||||11
1753126880000|2025-07-21 19:41:20|||||||||10
1753126990000|2025-07-21 19:43:10|||||||||10
1753127040000|2025-07-21 19:44:00|||||||||1
1753127070000|2025-07-21 19:44:30|||||||||2
1753127080000|2025-07-21 19:44:40|||||||||7
1753127140000|2025-07-21 19:45:40|||||||||1
1753127150000|2025-07-21 19:45:50|||||||||32
1753127160000|2025-07-21 19:46:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|92
1753127220000|2025-07-21 19:47:00|||||||||1
1753127230000|2025-07-21 19:47:10|||||||||1
1753127250000|2025-07-21 19:47:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|121
1753127280000|2025-07-21 19:48:00|||||||||1
1753127320000|2025-07-21 19:48:40|||||||||1
1753127350000|2025-07-21 19:49:10|||||||||2
1753127360000|2025-07-21 19:49:20|||||||||1
1753127370000|2025-07-21 19:49:30|||||||||37
1753127410000|2025-07-21 19:50:10|||||||||14
1753127420000|2025-07-21 19:50:20|||||||||19
1753127430000|2025-07-21 19:50:30|||||||||18
1753127440000|2025-07-21 19:50:40|||||||||21
1753127450000|2025-07-21 19:50:50|||||||||24
1753127460000|2025-07-21 19:51:00|||||||||2
1753127500000|2025-07-21 19:51:40|||||||||1
1753127510000|2025-07-21 19:51:50|||||||||10
1753127520000|2025-07-21 19:52:00|||||||||45
1753127550000|2025-07-21 19:52:30|||||||||57
1753127560000|2025-07-21 19:52:40|||||||||40
1753127570000|2025-07-21 19:52:50|||||||||1
1753127580000|2025-07-21 19:53:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|231
1753127590000|2025-07-21 19:53:10|||||||||57
1753127610000|2025-07-21 19:53:30|||||||||147
1753127630000|2025-07-21 19:53:50|||||||||1
1753127640000|2025-07-21 19:54:00|||||||||91
1753127670000|2025-07-21 19:54:30|||||||||2
1753127680000|2025-07-21 19:54:40|||||||||2
1753127690000|2025-07-21 19:54:50|||||||||8
1753127700000|2025-07-21 19:55:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1753127720000|2025-07-21 19:55:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|63
1753127730000|2025-07-21 19:55:30|||||||||56
1753127740000|2025-07-21 19:55:40|||||||||113
1753127750000|2025-07-21 19:55:50|||||||||82
1753127760000|2025-07-21 19:56:00|||||||||62
1753127770000|2025-07-21 19:56:10|||||||||141
1753127780000|2025-07-21 19:56:20|||||||||67
1753127790000|2025-07-21 19:56:30|||||||||103
1753127800000|2025-07-21 19:56:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|110
1753127810000|2025-07-21 19:56:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1753127820000|2025-07-21 19:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1753127830000|2025-07-21 19:57:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|904
1753127840000|2025-07-21 19:57:20|||||||||57
1753127850000|2025-07-21 19:57:30|||||||||59
1753127860000|2025-07-21 19:57:40|||||||||52
1753127870000|2025-07-21 19:57:50|||||||||217
1753127880000|2025-07-21 19:58:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|390
1753127890000|2025-07-21 19:58:10|||||||||57
1753127900000|2025-07-21 19:58:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|305
1753127910000|2025-07-21 19:58:30|||||||||184
1753127920000|2025-07-21 19:58:40|||||||||136
1753127930000|2025-07-21 19:58:50|||||||||112
1753127940000|2025-07-21 19:59:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|427
1753127950000|2025-07-21 19:59:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|768
1753127960000|2025-07-21 19:59:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|562
1753127970000|2025-07-21 19:59:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|508
1753127980000|2025-07-21 19:59:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|290
1753127990000|2025-07-21 19:59:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|566
1753128000000|2025-07-21 20:00:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|760
1753128010000|2025-07-21 20:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1753128020000|2025-07-21 20:00:20|||||||||19
1753128030000|2025-07-21 20:00:30|||||||||5
1753128040000|2025-07-21 20:00:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|148
1753128050000|2025-07-21 20:00:50|||||||||4
1753128060000|2025-07-21 20:01:00|||||||||3
1753128070000|2025-07-21 20:01:10|||||||||2
1753128090000|2025-07-21 20:01:30|||||||||1
1753128100000|2025-07-21 20:01:40|||||||||1
1753128110000|2025-07-21 20:01:50|||||||||2
1753128120000|2025-07-21 20:02:00|||||||||1
1753128140000|2025-07-21 20:02:20|||||||||4
1753128150000|2025-07-21 20:02:30|||||||||1
1753128180000|2025-07-21 20:03:00|||||||||1
1753128190000|2025-07-21 20:03:10|||||||||2
1753128200000|2025-07-21 20:03:20|||||||||10
1753128210000|2025-07-21 20:03:30|||||||||54
1753128220000|2025-07-21 20:03:40|||||||||327
1753128230000|2025-07-21 20:03:50|||||||||69
1753128240000|2025-07-21 20:04:00|||||||||6
1753128250000|2025-07-21 20:04:10|||||||||172
1753128260000|2025-07-21 20:04:20|||||||||32
1753128270000|2025-07-21 20:04:30|||||||||160
1753128280000|2025-07-21 20:04:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|139
1753128290000|2025-07-21 20:04:50|||||||||3
1753128300000|2025-07-21 20:05:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1753128310000|2025-07-21 20:05:10|||||||||10
1753128350000|2025-07-21 20:05:50|||||||||25
1753128370000|2025-07-21 20:06:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|98
1753128380000|2025-07-21 20:06:20|||||||||15
1753128390000|2025-07-21 20:06:30|||||||||10
1753128410000|2025-07-21 20:06:50|||||||||76
1753128420000|2025-07-21 20:07:00|||||||||5
1753128450000|2025-07-21 20:07:30|||||||||1
1753128460000|2025-07-21 20:07:40|||||||||1
1753128520000|2025-07-21 20:08:40|||||||||60
1753128720000|2025-07-21 20:12:00|||||||||12
1753128730000|2025-07-21 20:12:10|||||||||3
1753128740000|2025-07-21 20:12:20|||||||||59
1753128770000|2025-07-21 20:12:50|||||||||11
1753128780000|2025-07-21 20:13:00|||||||||28
1753128850000|2025-07-21 20:14:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|270
1753128860000|2025-07-21 20:14:20|||||||||1
1753128880000|2025-07-21 20:14:40|||||||||1
1753128890000|2025-07-21 20:14:50|||||||||11
1753128900000|2025-07-21 20:15:00|||||||||2
1753128910000|2025-07-21 20:15:10|||||||||2
1753128920000|2025-07-21 20:15:20|||||||||1
1753128930000|2025-07-21 20:15:30|||||||||1
1753128940000|2025-07-21 20:15:40|||||||||1
1753128950000|2025-07-21 20:15:50|||||||||2
1753128960000|2025-07-21 20:16:00|||||||||1
1753128970000|2025-07-21 20:16:10|||||||||1
1753128990000|2025-07-21 20:16:30|||||||||1
1753129000000|2025-07-21 20:16:40|||||||||230
1753129010000|2025-07-21 20:16:50|||||||||1
1753129020000|2025-07-21 20:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1753129030000|2025-07-21 20:17:10|||||||||49
1753129040000|2025-07-21 20:17:20|||||||||1
1753129050000|2025-07-21 20:17:30|||||||||1
1753129060000|2025-07-21 20:17:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|100
1753129070000|2025-07-21 20:17:50|||||||||1
1753129080000|2025-07-21 20:18:00|||||||||1
1753129100000|2025-07-21 20:18:20|||||||||1
1753129110000|2025-07-21 20:18:30|||||||||1
1753129120000|2025-07-21 20:18:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|215
1753129130000|2025-07-21 20:18:50|||||||||51
1753129150000|2025-07-21 20:19:10|||||||||1
1753129160000|2025-07-21 20:19:20|||||||||1
1753129170000|2025-07-21 20:19:30|||||||||25
1753129180000|2025-07-21 20:19:40|||||||||319
1753129190000|2025-07-21 20:19:50|||||||||2
1753129230000|2025-07-21 20:20:30|||||||||30
1753129260000|2025-07-21 20:21:00|||||||||5
1753129370000|2025-07-21 20:22:50|||||||||5
1753129390000|2025-07-21 20:23:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753129480000|2025-07-21 20:24:40|||||||||1
1753129500000|2025-07-21 20:25:00|||||||||1
1753129520000|2025-07-21 20:25:20|||||||||1
1753129550000|2025-07-21 20:25:50|||||||||5
1753129590000|2025-07-21 20:26:30|||||||||1
1753129600000|2025-07-21 20:26:40|||||||||16
1753129610000|2025-07-21 20:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|334
1753129630000|2025-07-21 20:27:10|||||||||6
1753129680000|2025-07-21 20:28:00|||||||||2
1753129700000|2025-07-21 20:28:20|||||||||25
1753129760000|2025-07-21 20:29:20|||||||||17
1753129770000|2025-07-21 20:29:30|||||||||1
1753129780000|2025-07-21 20:29:40|||||||||34
1753129790000|2025-07-21 20:29:50|||||||||67
1753129800000|2025-07-21 20:30:00|||||||||61
1753129810000|2025-07-21 20:30:10|||||||||8
1753129820000|2025-07-21 20:30:20|||||||||1
1753129840000|2025-07-21 20:30:40|||||||||283
1753129860000|2025-07-21 20:31:00|||||||||2
1753129870000|2025-07-21 20:31:10|||||||||7
1753129890000|2025-07-21 20:31:30|||||||||8
1753129900000|2025-07-21 20:31:40|||||||||56
1753129980000|2025-07-21 20:33:00|||||||||2
1753129990000|2025-07-21 20:33:10|||||||||3
1753130030000|2025-07-21 20:33:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1753130040000|2025-07-21 20:34:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|38
1753130050000|2025-07-21 20:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|55
1753130060000|2025-07-21 20:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1753130120000|2025-07-21 20:35:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1753130270000|2025-07-21 20:37:50|||||||||10
1753130360000|2025-07-21 20:39:20|||||||||18
1753130380000|2025-07-21 20:39:40|||||||||2
1753130410000|2025-07-21 20:40:10|||||||||63
1753130420000|2025-07-21 20:40:20|||||||||3
1753130430000|2025-07-21 20:40:30|||||||||3
1753130440000|2025-07-21 20:40:40|||||||||4
1753130450000|2025-07-21 20:40:50|||||||||5
1753130460000|2025-07-21 20:41:00|||||||||3
1753130470000|2025-07-21 20:41:10|||||||||4
1753130480000|2025-07-21 20:41:20|||||||||234
1753130490000|2025-07-21 20:41:30|||||||||2
1753130500000|2025-07-21 20:41:40|||||||||19
1753130530000|2025-07-21 20:42:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|224
1753130540000|2025-07-21 20:42:20|||||||||27
1753130550000|2025-07-21 20:42:30|||||||||2
1753130570000|2025-07-21 20:42:50|||||||||1
1753130580000|2025-07-21 20:43:00|||||||||50
1753130590000|2025-07-21 20:43:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|56
1753130600000|2025-07-21 20:43:20|||||||||11
1753130630000|2025-07-21 20:43:50|||||||||29
1753130650000|2025-07-21 20:44:10|||||||||2
1753130680000|2025-07-21 20:44:40|||||||||1
1753130700000|2025-07-21 20:45:00|||||||||74
1753130710000|2025-07-21 20:45:10|||||||||111
1753130720000|2025-07-21 20:45:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|60
1753130750000|2025-07-21 20:45:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753130760000|2025-07-21 20:46:00|||||||||1
1753130780000|2025-07-21 20:46:20|||||||||5
1753130810000|2025-07-21 20:46:50|||||||||24
1753130820000|2025-07-21 20:47:00|||||||||1
1753130920000|2025-07-21 20:48:40|||||||||2
1753130940000|2025-07-21 20:49:00|||||||||13
1753130970000|2025-07-21 20:49:30|||||||||20
1753130980000|2025-07-21 20:49:40|||||||||6
1753130990000|2025-07-21 20:49:50|||||||||100
1753131000000|2025-07-21 20:50:00|||||||||15
1753131010000|2025-07-21 20:50:10|||||||||2
1753131100000|2025-07-21 20:51:40|||||||||2
1753131130000|2025-07-21 20:52:10|||||||||132
1753131150000|2025-07-21 20:52:30|||||||||18
1753131160000|2025-07-21 20:52:40|||||||||1
1753131170000|2025-07-21 20:52:50|||||||||9
1753131180000|2025-07-21 20:53:00|||||||||49
1753131190000|2025-07-21 20:53:10|||||||||10
1753131210000|2025-07-21 20:53:30|||||||||262
1753131220000|2025-07-21 20:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|46
1753131230000|2025-07-21 20:53:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1753131240000|2025-07-21 20:54:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|19
1753131270000|2025-07-21 20:54:30|||||||||1
1753131280000|2025-07-21 20:54:40|||||||||1
1753131290000|2025-07-21 20:54:50|||||||||1
1753131370000|2025-07-21 20:56:10|||||||||9
1753131390000|2025-07-21 20:56:30|||||||||2
1753131410000|2025-07-21 20:56:50|||||||||4
1753131420000|2025-07-21 20:57:00|||||||||3
1753131440000|2025-07-21 20:57:20|||||||||2
1753131460000|2025-07-21 20:57:40|||||||||4
1753131480000|2025-07-21 20:58:00|||||||||1
1753131510000|2025-07-21 20:58:30|||||||||9
1753131520000|2025-07-21 20:58:40|||||||||59
1753131530000|2025-07-21 20:58:50|||||||||60
1753131540000|2025-07-21 20:59:00|||||||||4
1753131550000|2025-07-21 20:59:10|||||||||6
1753131560000|2025-07-21 20:59:20|||||||||25
1753131570000|2025-07-21 20:59:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|107
1753131580000|2025-07-21 20:59:40|||||||||2
1753131590000|2025-07-21 20:59:50|||||||||2
1753135200000|2025-07-21 22:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1753135210000|2025-07-21 22:00:10|||||||||2
1753135240000|2025-07-21 22:00:40|||||||||1
1753135260000|2025-07-21 22:01:00|||||||||3
1753135560000|2025-07-21 22:06:00|||||||||27
1753135690000|2025-07-21 22:08:10|||||||||1
1753135740000|2025-07-21 22:09:00|||||||||1
1753135760000|2025-07-21 22:09:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|13
1753135790000|2025-07-21 22:09:50|||||||||6
1753135800000|2025-07-21 22:10:00|||||||||1
1753135870000|2025-07-21 22:11:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|58
1753135950000|2025-07-21 22:12:30|||||||||1
1753136210000|2025-07-21 22:16:50|||||||||1
1753136310000|2025-07-21 22:18:30|||||||||21
1753136340000|2025-07-21 22:19:00|||||||||1
1753136430000|2025-07-21 22:20:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753136450000|2025-07-21 22:20:50|||||||||1
1753136460000|2025-07-21 22:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1753136470000|2025-07-21 22:21:10|||||||||2
1753136500000|2025-07-21 22:21:40|||||||||10
1753137150000|2025-07-21 22:32:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|8
1753137160000|2025-07-21 22:32:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753137170000|2025-07-21 22:32:50|||||||||1
1753137300000|2025-07-21 22:35:00|||||||||1
1753137390000|2025-07-21 22:36:30|||||||||1
1753137450000|2025-07-21 22:37:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|4
1753137470000|2025-07-21 22:37:50|||||||||2
1753137720000|2025-07-21 22:42:00|||||||||1
1753137770000|2025-07-21 22:42:50|||||||||2
1753137840000|2025-07-21 22:44:00|||||||||1
1753138080000|2025-07-21 22:48:00|||||||||1
1753138100000|2025-07-21 22:48:20|||||||||1
1753138180000|2025-07-21 22:49:40|||||||||1
1753138260000|2025-07-21 22:51:00|||||||||1
1753138320000|2025-07-21 22:52:00|||||||||1
1753138430000|2025-07-21 22:53:50|||||||||1
1753138510000|2025-07-21 22:55:10|||||||||1
1753138560000|2025-07-21 22:56:00|||||||||4
1753138680000|2025-07-21 22:58:00|||||||||34
1753138690000|2025-07-21 22:58:10|||||||||52
1753138740000|2025-07-21 22:59:00|||||||||1
1753138840000|2025-07-21 23:00:40|||||||||1
1753138950000|2025-07-21 23:02:30|||||||||5
1753138960000|2025-07-21 23:02:40|||||||||1
1753139070000|2025-07-21 23:04:30|||||||||1
1753139120000|2025-07-21 23:05:20|||||||||4
1753139140000|2025-07-21 23:05:40|||||||||5
1753139180000|2025-07-21 23:06:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|24
1753139190000|2025-07-21 23:06:30|||||||||1
1753139200000|2025-07-21 23:06:40|||||||||3
1753139230000|2025-07-21 23:07:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753139240000|2025-07-21 23:07:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753139310000|2025-07-21 23:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753139360000|2025-07-21 23:09:20|||||||||2
1753139460000|2025-07-21 23:11:00|||||||||1
1753139550000|2025-07-21 23:12:30|||||||||1
1753139560000|2025-07-21 23:12:40|||||||||2
1753139570000|2025-07-21 23:12:50|||||||||2
1753139620000|2025-07-21 23:13:40|||||||||2
1753139630000|2025-07-21 23:13:50|||||||||2
1753139680000|2025-07-21 23:14:40|||||||||3
1753139690000|2025-07-21 23:14:50|||||||||2
1753139760000|2025-07-21 23:16:00|||||||||1
1753139790000|2025-07-21 23:16:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753139800000|2025-07-21 23:16:40|||||||||1
1753139810000|2025-07-21 23:16:50|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|28
1753139820000|2025-07-21 23:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753139830000|2025-07-21 23:17:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|6
1753139860000|2025-07-21 23:17:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753139880000|2025-07-21 23:18:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|1
1753139950000|2025-07-21 23:19:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753139970000|2025-07-21 23:19:30|||||||||1
1753140110000|2025-07-21 23:21:50|||||||||20
1753140130000|2025-07-21 23:22:10|||||||||1
1753140180000|2025-07-21 23:23:00|||||||||1
1753140280000|2025-07-21 23:24:40|||||||||1
1753140360000|2025-07-21 23:26:00|||||||||14
1753140390000|2025-07-21 23:26:30|||||||||1
1753140400000|2025-07-21 23:26:40|||||||||4
1753140410000|2025-07-21 23:26:50|||||||||2
1753140440000|2025-07-21 23:27:20|||||||||12
1753140450000|2025-07-21 23:27:30|||||||||3
1753140460000|2025-07-21 23:27:40|||||||||2
1753140470000|2025-07-21 23:27:50|||||||||3
1753140490000|2025-07-21 23:28:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|13
1753140510000|2025-07-21 23:28:30|||||||||74
1753140520000|2025-07-21 23:28:40|||||||||16
1753140530000|2025-07-21 23:28:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|5
1753140540000|2025-07-21 23:29:00|||||||||8
1753140550000|2025-07-21 23:29:10|||||||||2
1753140560000|2025-07-21 23:29:20|||||||||1
1753140580000|2025-07-21 23:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753140590000|2025-07-21 23:29:50|||||||||4
1753140600000|2025-07-21 23:30:00|||||||||10
1753140640000|2025-07-21 23:30:40|||||||||14
1753140720000|2025-07-21 23:32:00|||||||||3
1753140740000|2025-07-21 23:32:20|||||||||2
1753140800000|2025-07-21 23:33:20|||||||||40
1753140870000|2025-07-21 23:34:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753140890000|2025-07-21 23:34:50|||||||||2
1753141000000|2025-07-21 23:36:40|||||||||1
1753141010000|2025-07-21 23:36:50|||||||||1
1753141030000|2025-07-21 23:37:10|||||||||32
1753141070000|2025-07-21 23:37:50|||||||||1
1753141130000|2025-07-21 23:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1753141240000|2025-07-21 23:40:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|94
1753141250000|2025-07-21 23:40:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|124
1753141260000|2025-07-21 23:41:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|12
1753141280000|2025-07-21 23:41:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753141300000|2025-07-21 23:41:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1753141310000|2025-07-21 23:41:50|||||||||1
1753141320000|2025-07-21 23:42:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|2
1753141330000|2025-07-21 23:42:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|11
1753141500000|2025-07-21 23:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753141510000|2025-07-21 23:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753141530000|2025-07-21 23:45:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|12
1753141560000|2025-07-21 23:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1753141570000|2025-07-21 23:46:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1753141590000|2025-07-21 23:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753141600000|2025-07-21 23:46:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1753141610000|2025-07-21 23:46:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753141630000|2025-07-21 23:47:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753141640000|2025-07-21 23:47:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1753141650000|2025-07-21 23:47:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1753141660000|2025-07-21 23:47:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753141670000|2025-07-21 23:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1753141780000|2025-07-21 23:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753141800000|2025-07-21 23:50:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|14
1753141830000|2025-07-21 23:50:30|||||||||2
1753142000000|2025-07-21 23:53:20|||||||||1
1753142070000|2025-07-21 23:54:30|||||||||39
1753142080000|2025-07-21 23:54:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1753142090000|2025-07-21 23:54:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753142170000|2025-07-21 23:56:10|||||||||2
1753142210000|2025-07-21 23:56:50|||||||||30
1753142400000|2025-07-22 00:00:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|28
1753142410000|2025-07-22 00:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753142420000|2025-07-22 00:00:20|||||||||6
1753142440000|2025-07-22 00:00:40|||||||||1
1753142460000|2025-07-22 00:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753142470000|2025-07-22 00:01:10|||||||||1
1753142480000|2025-07-22 00:01:20|||||||||1
1753142490000|2025-07-22 00:01:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1753142520000|2025-07-22 00:02:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|8
1753142550000|2025-07-22 00:02:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1753142580000|2025-07-22 00:03:00|||||||||2
1753142590000|2025-07-22 00:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1753142610000|2025-07-22 00:03:30|||||||||1
1753142620000|2025-07-22 00:03:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1753142630000|2025-07-22 00:03:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|44
1753142640000|2025-07-22 00:04:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1753142650000|2025-07-22 00:04:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1753142660000|2025-07-22 00:04:20|||||||||1
1753142670000|2025-07-22 00:04:30|||||||||5
1753142680000|2025-07-22 00:04:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|192
1753142700000|2025-07-22 00:05:00|||||||||1
1753142710000|2025-07-22 00:05:10|||||||||1
1753142750000|2025-07-22 00:05:50|||||||||1
1753142760000|2025-07-22 00:06:00|||||||||1
1753142810000|2025-07-22 00:06:50|||||||||52
1753142830000|2025-07-22 00:07:10|||||||||7
1753142840000|2025-07-22 00:07:20|||||||||22
1753142870000|2025-07-22 00:07:50|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|54
1753142890000|2025-07-22 00:08:10|||||||||7
1753142950000|2025-07-22 00:09:10|||||||||3
1753142990000|2025-07-22 00:09:50|||||||||3
1753143000000|2025-07-22 00:10:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1753143010000|2025-07-22 00:10:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753143020000|2025-07-22 00:10:20|||||||||1
1753143040000|2025-07-22 00:10:40|||||||||1
1753143150000|2025-07-22 00:12:30|||||||||1
1753143160000|2025-07-22 00:12:40|||||||||20
1753143200000|2025-07-22 00:13:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1753143220000|2025-07-22 00:13:40|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|43
1753143230000|2025-07-22 00:13:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|0
1753143240000|2025-07-22 00:14:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|0
1753143250000|2025-07-22 00:14:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1753143300000|2025-07-22 00:15:00|||||||||6
1753143320000|2025-07-22 00:15:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|24
1753143340000|2025-07-22 00:15:40|||||||||13
1753143350000|2025-07-22 00:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753143360000|2025-07-22 00:16:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753143380000|2025-07-22 00:16:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1753143390000|2025-07-22 00:16:30|||||||||2
1753143440000|2025-07-22 00:17:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1753143460000|2025-07-22 00:17:40|||||||||1
1753143490000|2025-07-22 00:18:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1753143520000|2025-07-22 00:18:40|||||||||1
1753143530000|2025-07-22 00:18:50|||||||||4
1753143540000|2025-07-22 00:19:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1753143550000|2025-07-22 00:19:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1753143560000|2025-07-22 00:19:20|||||||||3
1753143570000|2025-07-22 00:19:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|25
1753143580000|2025-07-22 00:19:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1753143590000|2025-07-22 00:19:50|||||||||2
1753143620000|2025-07-22 00:20:20|||||||||5
1753143650000|2025-07-22 00:20:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1753143670000|2025-07-22 00:21:10|||||||||1
1753143680000|2025-07-22 00:21:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|43
1753143690000|2025-07-22 00:21:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|16
1753143710000|2025-07-22 00:21:50|||||||||2
1753143720000|2025-07-22 00:22:00|||||||||3
1753143730000|2025-07-22 00:22:10|||||||||2
1753143740000|2025-07-22 00:22:20|||||||||3
1753143750000|2025-07-22 00:22:30|||||||||1
1753143780000|2025-07-22 00:23:00|||||||||25
1753143800000|2025-07-22 00:23:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|7
1753143820000|2025-07-22 00:23:40|||||||||25
1753143870000|2025-07-22 00:24:30|||||||||2
1753143880000|2025-07-22 00:24:40|||||||||1
1753143890000|2025-07-22 00:24:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1753143910000|2025-07-22 00:25:10|||||||||4
1753143920000|2025-07-22 00:25:20|||||||||2
1753143960000|2025-07-22 00:26:00|||||||||1
1753143990000|2025-07-22 00:26:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753144000000|2025-07-22 00:26:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1753144010000|2025-07-22 00:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753144020000|2025-07-22 00:27:00|||||||||1
1753144030000|2025-07-22 00:27:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753144050000|2025-07-22 00:27:30|||||||||10
1753144070000|2025-07-22 00:27:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1753144100000|2025-07-22 00:28:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1753144120000|2025-07-22 00:28:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753144130000|2025-07-22 00:28:50|||||||||4
1753144140000|2025-07-22 00:29:00|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|0
1753144150000|2025-07-22 00:29:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1753144160000|2025-07-22 00:29:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753144200000|2025-07-22 00:30:00|||||||||2
1753144210000|2025-07-22 00:30:10|||||||||2
1753144220000|2025-07-22 00:30:20|||||||||2
1753144230000|2025-07-22 00:30:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1753144240000|2025-07-22 00:30:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753144280000|2025-07-22 00:31:20|||||||||1
1753144330000|2025-07-22 00:32:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|38
1753144350000|2025-07-22 00:32:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|61
1753144360000|2025-07-22 00:32:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753144370000|2025-07-22 00:32:50|||||||||1
1753144380000|2025-07-22 00:33:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753144540000|2025-07-22 00:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1753144550000|2025-07-22 00:35:50|||||||||1
1753144560000|2025-07-22 00:36:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1753144570000|2025-07-22 00:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1753144590000|2025-07-22 00:36:30|||||||||1
1753144610000|2025-07-22 00:36:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753144620000|2025-07-22 00:37:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|1
1753144630000|2025-07-22 00:37:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753144790000|2025-07-22 00:39:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1753144810000|2025-07-22 00:40:10|||||||||4
1753144850000|2025-07-22 00:40:50|||||||||8
1753144870000|2025-07-22 00:41:10|||||||||1
1753144980000|2025-07-22 00:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1753145140000|2025-07-22 00:45:40|||||||||1
1753145230000|2025-07-22 00:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1753145280000|2025-07-22 00:48:00|||||||||2
1753145310000|2025-07-22 00:48:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|19
1753145320000|2025-07-22 00:48:40|||||||||4
1753145350000|2025-07-22 00:49:10|||||||||1
1753145370000|2025-07-22 00:49:30|||||||||1
1753145480000|2025-07-22 00:51:20|||||||||1
1753145520000|2025-07-22 00:52:00|||||||||4
1753145560000|2025-07-22 00:52:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1753145570000|2025-07-22 00:52:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1753145590000|2025-07-22 00:53:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|14
1753145600000|2025-07-22 00:53:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1753145620000|2025-07-22 00:53:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1753145630000|2025-07-22 00:53:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1753145650000|2025-07-22 00:54:10|||||||||13
1753145670000|2025-07-22 00:54:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|10
1753145680000|2025-07-22 00:54:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753145710000|2025-07-22 00:55:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|20
1753145760000|2025-07-22 00:56:00|||||||||1
1753145910000|2025-07-22 00:58:30|||||||||3
1753146010000|2025-07-22 01:00:10|||||||||3
1753146080000|2025-07-22 01:01:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1753146130000|2025-07-22 01:02:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1753146140000|2025-07-22 01:02:20|||||||||1
1753146180000|2025-07-22 01:03:00|||||||||1
1753146190000|2025-07-22 01:03:10|||||||||2
1753146240000|2025-07-22 01:04:00|||||||||1
1753146250000|2025-07-22 01:04:10|||||||||31
1753146260000|2025-07-22 01:04:20|||||||||4
1753146300000|2025-07-22 01:05:00|||||||||3
1753146320000|2025-07-22 01:05:20|||||||||35
1753146330000|2025-07-22 01:05:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1753146340000|2025-07-22 01:05:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753146350000|2025-07-22 01:05:50|||||||||1
1753146360000|2025-07-22 01:06:00|||||||||1
1753146370000|2025-07-22 01:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753146380000|2025-07-22 01:06:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1753146390000|2025-07-22 01:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1753146410000|2025-07-22 01:06:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1753146420000|2025-07-22 01:07:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|2
1753146430000|2025-07-22 01:07:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|4
1753146440000|2025-07-22 01:07:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|13
1753146450000|2025-07-22 01:07:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753146470000|2025-07-22 01:07:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|1
1753146490000|2025-07-22 01:08:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|14
1753146510000|2025-07-22 01:08:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|4
1753146520000|2025-07-22 01:08:40|||||||||2
1753146570000|2025-07-22 01:09:30|||||||||3
1753146580000|2025-07-22 01:09:40|||||||||1
1753146600000|2025-07-22 01:10:00|||||||||1
1753146610000|2025-07-22 01:10:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1753146660000|2025-07-22 01:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1753146750000|2025-07-22 01:12:30|||||||||9
1753146770000|2025-07-22 01:12:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1753146870000|2025-07-22 01:14:30|||||||||20
1753146910000|2025-07-22 01:15:10|||||||||1
1753147010000|2025-07-22 01:16:50|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|19
1753147020000|2025-07-22 01:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753147050000|2025-07-22 01:17:30|||||||||5
1753147070000|2025-07-22 01:17:50|||||||||1
1753147110000|2025-07-22 01:18:30|||||||||1
1753147120000|2025-07-22 01:18:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|25
1753147130000|2025-07-22 01:18:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|19
1753147140000|2025-07-22 01:19:00|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|11
1753147170000|2025-07-22 01:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753147180000|2025-07-22 01:19:40|||||||||11
1753147240000|2025-07-22 01:20:40|||||||||3
1753147250000|2025-07-22 01:20:50|||||||||1
1753147280000|2025-07-22 01:21:20|||||||||2
1753147290000|2025-07-22 01:21:30|||||||||1
1753147310000|2025-07-22 01:21:50|||||||||1
1753147360000|2025-07-22 01:22:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1753147370000|2025-07-22 01:22:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|23
1753147390000|2025-07-22 01:23:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753147400000|2025-07-22 01:23:20|||||||||10
1753147440000|2025-07-22 01:24:00|||||||||2
1753147460000|2025-07-22 01:24:20|||||||||9
1753147470000|2025-07-22 01:24:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|16
1753147480000|2025-07-22 01:24:40|||||||||1
1753147520000|2025-07-22 01:25:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1753147550000|2025-07-22 01:25:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1753147570000|2025-07-22 01:26:10|||||||||1
1753147600000|2025-07-22 01:26:40|||||||||18
1753147710000|2025-07-22 01:28:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1753147720000|2025-07-22 01:28:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|16
1753147770000|2025-07-22 01:29:30|||||||||5
1753147790000|2025-07-22 01:29:50|||||||||1
1753147800000|2025-07-22 01:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1753147810000|2025-07-22 01:30:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11
1753147820000|2025-07-22 01:30:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1753147830000|2025-07-22 01:30:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753147860000|2025-07-22 01:31:00|||||||||1
1753147920000|2025-07-22 01:32:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753147940000|2025-07-22 01:32:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753147950000|2025-07-22 01:32:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|5
1753148050000|2025-07-22 01:34:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|74
1753148060000|2025-07-22 01:34:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753148080000|2025-07-22 01:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1753148090000|2025-07-22 01:34:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1753148110000|2025-07-22 01:35:10|||||||||16
1753148120000|2025-07-22 01:35:20|||||||||7
1753148130000|2025-07-22 01:35:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753148150000|2025-07-22 01:35:50|11614.5|11610.5|11609.8|11605.8|11614.5|11610.5|11609.8|11605.8|83
1753148180000|2025-07-22 01:36:20|||||||||5
1753148190000|2025-07-22 01:36:30|||||||||2
1753148220000|2025-07-22 01:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753148240000|2025-07-22 01:37:20|||||||||1
1753148340000|2025-07-22 01:39:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1753148360000|2025-07-22 01:39:20|||||||||21
1753148430000|2025-07-22 01:40:30|||||||||1
1753148500000|2025-07-22 01:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1753148510000|2025-07-22 01:41:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|88
1753148530000|2025-07-22 01:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1753148540000|2025-07-22 01:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1753148550000|2025-07-22 01:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753148560000|2025-07-22 01:42:40|||||||||8
1753148570000|2025-07-22 01:42:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1753148680000|2025-07-22 01:44:40|||||||||3
1753148690000|2025-07-22 01:44:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753148710000|2025-07-22 01:45:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1753148720000|2025-07-22 01:45:20|||||||||1
1753148730000|2025-07-22 01:45:30|||||||||1
1753148750000|2025-07-22 01:45:50|||||||||81
1753148780000|2025-07-22 01:46:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753148790000|2025-07-22 01:46:30|||||||||1
1753148810000|2025-07-22 01:46:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1753148840000|2025-07-22 01:47:20|||||||||3
1753148850000|2025-07-22 01:47:30|||||||||1
1753148890000|2025-07-22 01:48:10|||||||||1
1753148940000|2025-07-22 01:49:00|||||||||1
1753148960000|2025-07-22 01:49:20|||||||||5
1753148990000|2025-07-22 01:49:50|||||||||5
1753149000000|2025-07-22 01:50:00|||||||||2
1753149040000|2025-07-22 01:50:40|||||||||10
1753149070000|2025-07-22 01:51:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1753149080000|2025-07-22 01:51:20|||||||||8
1753149090000|2025-07-22 01:51:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|10
1753149110000|2025-07-22 01:51:50|||||||||3
1753149140000|2025-07-22 01:52:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1753149150000|2025-07-22 01:52:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1753149190000|2025-07-22 01:53:10|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|16
1753149200000|2025-07-22 01:53:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|2
1753149220000|2025-07-22 01:53:40|||||||||3
1753149240000|2025-07-22 01:54:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|2
1753149260000|2025-07-22 01:54:20|||||||||4
1753149270000|2025-07-22 01:54:30|||||||||1
1753149280000|2025-07-22 01:54:40|||||||||1
1753149340000|2025-07-22 01:55:40|||||||||1
1753149360000|2025-07-22 01:56:00|||||||||15
1753149420000|2025-07-22 01:57:00|||||||||1
1753149550000|2025-07-22 01:59:10|||||||||2
1753149570000|2025-07-22 01:59:30|||||||||1
1753149620000|2025-07-22 02:00:20|||||||||3
1753149700000|2025-07-22 02:01:40|||||||||1
1753149720000|2025-07-22 02:02:00|||||||||2
1753149740000|2025-07-22 02:02:20|||||||||2
1753149790000|2025-07-22 02:03:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753149800000|2025-07-22 02:03:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|10
1753149830000|2025-07-22 02:03:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|38
1753149840000|2025-07-22 02:04:00|||||||||1
1753149860000|2025-07-22 02:04:20|||||||||1
1753149870000|2025-07-22 02:04:30|||||||||1
1753149890000|2025-07-22 02:04:50|||||||||1
1753149940000|2025-07-22 02:05:40|||||||||2
1753149980000|2025-07-22 02:06:20|||||||||20
1753150040000|2025-07-22 02:07:20|||||||||2
1753150080000|2025-07-22 02:08:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753150090000|2025-07-22 02:08:10|||||||||1
1753150120000|2025-07-22 02:08:40|||||||||1
1753150130000|2025-07-22 02:08:50|||||||||1
1753150140000|2025-07-22 02:09:00|||||||||1
1753150160000|2025-07-22 02:09:20|||||||||1
1753150190000|2025-07-22 02:09:50|||||||||3
1753150250000|2025-07-22 02:10:50|||||||||37
1753150350000|2025-07-22 02:12:30|||||||||9
1753150400000|2025-07-22 02:13:20|||||||||3
1753150430000|2025-07-22 02:13:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1753150490000|2025-07-22 02:14:50|||||||||1
1753150540000|2025-07-22 02:15:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|10
1753150550000|2025-07-22 02:15:50|||||||||2
1753150560000|2025-07-22 02:16:00|||||||||1
1753150570000|2025-07-22 02:16:10|||||||||1
1753150620000|2025-07-22 02:17:00|||||||||1
1753150640000|2025-07-22 02:17:20|||||||||1
1753150660000|2025-07-22 02:17:40|||||||||1
1753150990000|2025-07-22 02:23:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|25
1753151000000|2025-07-22 02:23:20|||||||||3
1753151020000|2025-07-22 02:23:40|||||||||3
1753151080000|2025-07-22 02:24:40|||||||||1
1753151100000|2025-07-22 02:25:00|||||||||1
1753151220000|2025-07-22 02:27:00|||||||||2
1753151260000|2025-07-22 02:27:40|||||||||5
1753151400000|2025-07-22 02:30:00|||||||||3
1753151520000|2025-07-22 02:32:00|||||||||1
1753151610000|2025-07-22 02:33:30|||||||||1
1753151630000|2025-07-22 02:33:50|||||||||1
1753151760000|2025-07-22 02:36:00|||||||||2
1753151810000|2025-07-22 02:36:50|||||||||1
1753151830000|2025-07-22 02:37:10|||||||||1
1753151980000|2025-07-22 02:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|118
1753151990000|2025-07-22 02:39:50|||||||||1
1753152030000|2025-07-22 02:40:30|||||||||2
1753152070000|2025-07-22 02:41:10|||||||||1
1753152110000|2025-07-22 02:41:50|||||||||64
1753152120000|2025-07-22 02:42:00|||||||||1
1753152130000|2025-07-22 02:42:10|||||||||8
1753152150000|2025-07-22 02:42:30|||||||||1
1753152210000|2025-07-22 02:43:30|||||||||1
1753152270000|2025-07-22 02:44:30|||||||||1
1753152420000|2025-07-22 02:47:00|||||||||66
1753152480000|2025-07-22 02:48:00|||||||||1
1753152510000|2025-07-22 02:48:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1753152520000|2025-07-22 02:48:40|||||||||1
1753152570000|2025-07-22 02:49:30|||||||||1
1753152590000|2025-07-22 02:49:50|||||||||1
1753152860000|2025-07-22 02:54:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1753152870000|2025-07-22 02:54:30|||||||||7
1753152880000|2025-07-22 02:54:40|||||||||2
1753152890000|2025-07-22 02:54:50|||||||||2
1753152940000|2025-07-22 02:55:40|||||||||1
1753152950000|2025-07-22 02:55:50|||||||||7
1753152960000|2025-07-22 02:56:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1753152970000|2025-07-22 02:56:10|||||||||4
1753152990000|2025-07-22 02:56:30|||||||||1
1753153070000|2025-07-22 02:57:50|||||||||1
1753153130000|2025-07-22 02:58:50|||||||||2
1753153150000|2025-07-22 02:59:10|||||||||1
1753153160000|2025-07-22 02:59:20|||||||||1
1753153180000|2025-07-22 02:59:40|||||||||20
1753153220000|2025-07-22 03:00:20|||||||||1
1753153540000|2025-07-22 03:05:40|||||||||1
1753153570000|2025-07-22 03:06:10|||||||||29
1753153730000|2025-07-22 03:08:50|||||||||29
1753153740000|2025-07-22 03:09:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753153790000|2025-07-22 03:09:50|||||||||2
1753153850000|2025-07-22 03:10:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753153880000|2025-07-22 03:11:20|||||||||1
1753153890000|2025-07-22 03:11:30|||||||||1
1753154100000|2025-07-22 03:15:00|||||||||1
1753154140000|2025-07-22 03:15:40|||||||||2
1753154150000|2025-07-22 03:15:50|||||||||1
1753154170000|2025-07-22 03:16:10|||||||||1
1753154230000|2025-07-22 03:17:10|||||||||2
1753154270000|2025-07-22 03:17:50|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|7
1753154280000|2025-07-22 03:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753154290000|2025-07-22 03:18:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|15
1753154300000|2025-07-22 03:18:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753154320000|2025-07-22 03:18:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|17
1753154340000|2025-07-22 03:19:00|||||||||1
1753154350000|2025-07-22 03:19:10|||||||||1
1753154370000|2025-07-22 03:19:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|6
1753154380000|2025-07-22 03:19:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|8
1753154390000|2025-07-22 03:19:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753154400000|2025-07-22 03:20:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|3
1753154410000|2025-07-22 03:20:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|2
1753154420000|2025-07-22 03:20:20|||||||||1
1753154430000|2025-07-22 03:20:30|||||||||2
1753154440000|2025-07-22 03:20:40|||||||||1
1753154450000|2025-07-22 03:20:50|||||||||3
1753154460000|2025-07-22 03:21:00|||||||||4
1753154470000|2025-07-22 03:21:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|10
1753154490000|2025-07-22 03:21:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|13
1753154500000|2025-07-22 03:21:40|||||||||3
1753154510000|2025-07-22 03:21:50|||||||||1
1753154520000|2025-07-22 03:22:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|9
1753154530000|2025-07-22 03:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1753154550000|2025-07-22 03:22:30|||||||||1
1753154560000|2025-07-22 03:22:40|||||||||1
1753154570000|2025-07-22 03:22:50|||||||||1
1753154580000|2025-07-22 03:23:00|||||||||1
1753154590000|2025-07-22 03:23:10|||||||||2
1753154600000|2025-07-22 03:23:20|||||||||2
1753154610000|2025-07-22 03:23:30|||||||||1
1753154620000|2025-07-22 03:23:40|||||||||1
1753154630000|2025-07-22 03:23:50|||||||||2
1753154640000|2025-07-22 03:24:00|||||||||1
1753154660000|2025-07-22 03:24:20|||||||||5
1753154670000|2025-07-22 03:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753154680000|2025-07-22 03:24:40|||||||||1
1753154700000|2025-07-22 03:25:00|||||||||1
1753154710000|2025-07-22 03:25:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|26
1753154720000|2025-07-22 03:25:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1753154740000|2025-07-22 03:25:40|||||||||1
1753154750000|2025-07-22 03:25:50|||||||||2
1753154760000|2025-07-22 03:26:00|||||||||1
1753154770000|2025-07-22 03:26:10|||||||||10
1753154780000|2025-07-22 03:26:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|22
1753154790000|2025-07-22 03:26:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1753154810000|2025-07-22 03:26:50|||||||||1
1753154820000|2025-07-22 03:27:00|||||||||1
1753154830000|2025-07-22 03:27:10|||||||||1
1753154840000|2025-07-22 03:27:20|||||||||11
1753154850000|2025-07-22 03:27:30|||||||||1
1753154870000|2025-07-22 03:27:50|||||||||1
1753154880000|2025-07-22 03:28:00|||||||||1
1753154890000|2025-07-22 03:28:10|||||||||1
1753154910000|2025-07-22 03:28:30|||||||||1
1753154930000|2025-07-22 03:28:50|||||||||3
1753154940000|2025-07-22 03:29:00|||||||||5
1753154950000|2025-07-22 03:29:10|||||||||1
1753154970000|2025-07-22 03:29:30|||||||||1
1753154980000|2025-07-22 03:29:40|||||||||2
1753155000000|2025-07-22 03:30:00|||||||||3
1753155020000|2025-07-22 03:30:20|||||||||1
1753155040000|2025-07-22 03:30:40|||||||||4
1753155060000|2025-07-22 03:31:00|||||||||11
1753155080000|2025-07-22 03:31:20|||||||||2
1753155090000|2025-07-22 03:31:30|||||||||1
1753155100000|2025-07-22 03:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753155120000|2025-07-22 03:32:00|||||||||2
1753155140000|2025-07-22 03:32:20|||||||||4
1753155160000|2025-07-22 03:32:40|||||||||1
1753155170000|2025-07-22 03:32:50|||||||||1
1753155190000|2025-07-22 03:33:10|||||||||1
1753155200000|2025-07-22 03:33:20|||||||||1
1753155210000|2025-07-22 03:33:30|||||||||1
1753155220000|2025-07-22 03:33:40|||||||||1
1753155230000|2025-07-22 03:33:50|||||||||1
1753155240000|2025-07-22 03:34:00|||||||||1
1753155250000|2025-07-22 03:34:10|||||||||2
1753155270000|2025-07-22 03:34:30|||||||||1
1753155290000|2025-07-22 03:34:50|||||||||1
1753155300000|2025-07-22 03:35:00|||||||||58
1753155310000|2025-07-22 03:35:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|67
1753155330000|2025-07-22 03:35:30|||||||||1
1753155350000|2025-07-22 03:35:50|||||||||2
1753155360000|2025-07-22 03:36:00|||||||||3
1753155380000|2025-07-22 03:36:20|||||||||1
1753155400000|2025-07-22 03:36:40|||||||||5
1753155410000|2025-07-22 03:36:50|||||||||1
1753155420000|2025-07-22 03:37:00|||||||||1
1753155440000|2025-07-22 03:37:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|17
1753155450000|2025-07-22 03:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753155460000|2025-07-22 03:37:40|||||||||1
1753155470000|2025-07-22 03:37:50|||||||||1
1753155480000|2025-07-22 03:38:00|||||||||1
1753155500000|2025-07-22 03:38:20|||||||||2
1753155520000|2025-07-22 03:38:40|||||||||2
1753155540000|2025-07-22 03:39:00|||||||||1
1753155550000|2025-07-22 03:39:10|||||||||1
1753155570000|2025-07-22 03:39:30|||||||||2
1753155590000|2025-07-22 03:39:50|||||||||1
1753155610000|2025-07-22 03:40:10|||||||||1
1753155620000|2025-07-22 03:40:20|||||||||1
1753155630000|2025-07-22 03:40:30|||||||||2
1753155650000|2025-07-22 03:40:50|||||||||1
1753155670000|2025-07-22 03:41:10|||||||||1
1753155680000|2025-07-22 03:41:20|||||||||1
1753155690000|2025-07-22 03:41:30|||||||||1
1753155700000|2025-07-22 03:41:40|||||||||20
1753155710000|2025-07-22 03:41:50|||||||||1
1753155730000|2025-07-22 03:42:10|||||||||2
1753155740000|2025-07-22 03:42:20|||||||||1
1753155760000|2025-07-22 03:42:40|||||||||1
1753155780000|2025-07-22 03:43:00|||||||||1
1753155790000|2025-07-22 03:43:10|||||||||1
1753155800000|2025-07-22 03:43:20|||||||||1
1753155820000|2025-07-22 03:43:40|||||||||1
1753155830000|2025-07-22 03:43:50|||||||||1
1753155840000|2025-07-22 03:44:00|||||||||7
1753155860000|2025-07-22 03:44:20|||||||||1
1753155880000|2025-07-22 03:44:40|||||||||9
1753155900000|2025-07-22 03:45:00|||||||||3
1753155930000|2025-07-22 03:45:30|||||||||1
1753155960000|2025-07-22 03:46:00|||||||||1
1753155970000|2025-07-22 03:46:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|38
1753155990000|2025-07-22 03:46:30|||||||||1
1753156010000|2025-07-22 03:46:50|||||||||32
1753156020000|2025-07-22 03:47:00|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|7
1753156030000|2025-07-22 03:47:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753156070000|2025-07-22 03:47:50|||||||||1
1753156130000|2025-07-22 03:48:50|||||||||1
1753156240000|2025-07-22 03:50:40|||||||||1
1753156310000|2025-07-22 03:51:50|||||||||1
1753156320000|2025-07-22 03:52:00|||||||||2
1753156510000|2025-07-22 03:55:10|||||||||228
1753156520000|2025-07-22 03:55:20|||||||||5
1753156540000|2025-07-22 03:55:40|||||||||1
1753156590000|2025-07-22 03:56:30|||||||||1
1753156740000|2025-07-22 03:59:00|||||||||1
1753156750000|2025-07-22 03:59:10|||||||||1
1753156760000|2025-07-22 03:59:20|||||||||1
1753156780000|2025-07-22 03:59:40|||||||||2
1753156790000|2025-07-22 03:59:50|||||||||1
1753156810000|2025-07-22 04:00:10|||||||||1
1753156820000|2025-07-22 04:00:20|||||||||2
1753156880000|2025-07-22 04:01:20|||||||||3
1753156890000|2025-07-22 04:01:30|||||||||2
1753156920000|2025-07-22 04:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1753156930000|2025-07-22 04:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1753156970000|2025-07-22 04:02:50|||||||||2
1753156990000|2025-07-22 04:03:10|||||||||10
1753157000000|2025-07-22 04:03:20|||||||||1
1753157060000|2025-07-22 04:04:20|||||||||11
1753157070000|2025-07-22 04:04:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1753157170000|2025-07-22 04:06:10|||||||||1
1753157310000|2025-07-22 04:08:30|||||||||1
1753157390000|2025-07-22 04:09:50|||||||||1
1753157440000|2025-07-22 04:10:40|||||||||1
1753157480000|2025-07-22 04:11:20|||||||||1
1753157490000|2025-07-22 04:11:30|||||||||1
1753157500000|2025-07-22 04:11:40|||||||||1
1753157510000|2025-07-22 04:11:50|||||||||1
1753157520000|2025-07-22 04:12:00|||||||||1
1753157560000|2025-07-22 04:12:40|||||||||1
1753157620000|2025-07-22 04:13:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1753157630000|2025-07-22 04:13:50|||||||||1
1753157650000|2025-07-22 04:14:10|||||||||1
1753157710000|2025-07-22 04:15:10|||||||||1
1753157750000|2025-07-22 04:15:50|||||||||1
1753157790000|2025-07-22 04:16:30|||||||||1
1753158030000|2025-07-22 04:20:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|26
1753158050000|2025-07-22 04:20:50|||||||||1
1753158070000|2025-07-22 04:21:10|||||||||1
1753158080000|2025-07-22 04:21:20|||||||||1
1753158100000|2025-07-22 04:21:40|||||||||1
1753158130000|2025-07-22 04:22:10|||||||||15
1753158200000|2025-07-22 04:23:20|||||||||1
1753158300000|2025-07-22 04:25:00|||||||||1
1753158310000|2025-07-22 04:25:10|||||||||2
1753158320000|2025-07-22 04:25:20|||||||||2
1753158330000|2025-07-22 04:25:30|||||||||2
1753158340000|2025-07-22 04:25:40|||||||||2
1753158350000|2025-07-22 04:25:50|||||||||7
1753158360000|2025-07-22 04:26:00|||||||||2
1753158410000|2025-07-22 04:26:50|||||||||1
1753158450000|2025-07-22 04:27:30|||||||||1
1753158490000|2025-07-22 04:28:10|||||||||1
1753158550000|2025-07-22 04:29:10|||||||||1
1753158580000|2025-07-22 04:29:40|||||||||1
1753158610000|2025-07-22 04:30:10|||||||||1
1753158650000|2025-07-22 04:30:50|||||||||4
1753158750000|2025-07-22 04:32:30|||||||||30
1753158790000|2025-07-22 04:33:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1753158820000|2025-07-22 04:33:40|||||||||1
1753158860000|2025-07-22 04:34:20|||||||||1
1753159040000|2025-07-22 04:37:20|||||||||1
1753159090000|2025-07-22 04:38:10|||||||||1
1753159170000|2025-07-22 04:39:30|||||||||26
1753159180000|2025-07-22 04:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1753159190000|2025-07-22 04:39:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1753159200000|2025-07-22 04:40:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|38
1753159210000|2025-07-22 04:40:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1753159220000|2025-07-22 04:40:20|||||||||2
1753159250000|2025-07-22 04:40:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1753159270000|2025-07-22 04:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1753159400000|2025-07-22 04:43:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|44
1753159430000|2025-07-22 04:43:50|||||||||10
1753159460000|2025-07-22 04:44:20|||||||||1
1753159480000|2025-07-22 04:44:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1753159610000|2025-07-22 04:46:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|15
1753159670000|2025-07-22 04:47:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1753159720000|2025-07-22 04:48:40|||||||||1
1753159740000|2025-07-22 04:49:00|||||||||1
1753159750000|2025-07-22 04:49:10|||||||||3
1753159770000|2025-07-22 04:49:30|||||||||3
1753159800000|2025-07-22 04:50:00|||||||||4
1753159820000|2025-07-22 04:50:20|||||||||1
1753159840000|2025-07-22 04:50:40|||||||||1
1753159870000|2025-07-22 04:51:10|||||||||4
1753159900000|2025-07-22 04:51:40|||||||||1
1753160010000|2025-07-22 04:53:30|||||||||20
1753160040000|2025-07-22 04:54:00|||||||||1
1753160050000|2025-07-22 04:54:10|||||||||3
1753160070000|2025-07-22 04:54:30|||||||||11
1753160100000|2025-07-22 04:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1753160110000|2025-07-22 04:55:10|||||||||5
1753160150000|2025-07-22 04:55:50|||||||||3
1753160170000|2025-07-22 04:56:10|||||||||2
1753160180000|2025-07-22 04:56:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1753160190000|2025-07-22 04:56:30|||||||||1
1753160210000|2025-07-22 04:56:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1753160220000|2025-07-22 04:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1753160240000|2025-07-22 04:57:20|||||||||5
1753160260000|2025-07-22 04:57:40|||||||||10
1753160270000|2025-07-22 04:57:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1753160280000|2025-07-22 04:58:00|||||||||1
1753160290000|2025-07-22 04:58:10|||||||||6
1753160300000|2025-07-22 04:58:20|||||||||4
1753160310000|2025-07-22 04:58:30|||||||||3
1753160320000|2025-07-22 04:58:40|||||||||1
1753160330000|2025-07-22 04:58:50|||||||||2
1753160340000|2025-07-22 04:59:00|||||||||1
1753160350000|2025-07-22 04:59:10|||||||||1
1753160360000|2025-07-22 04:59:20|||||||||1
1753160380000|2025-07-22 04:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|126
1753160420000|2025-07-22 05:00:20|||||||||2
1753160520000|2025-07-22 05:02:00|||||||||2
1753160530000|2025-07-22 05:02:10|||||||||1
1753160540000|2025-07-22 05:02:20|||||||||12
1753160550000|2025-07-22 05:02:30|||||||||99
1753160600000|2025-07-22 05:03:20|||||||||1
1753160690000|2025-07-22 05:04:50|||||||||1
1753160760000|2025-07-22 05:06:00|||||||||1
1753160770000|2025-07-22 05:06:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|12
1753160830000|2025-07-22 05:07:10|||||||||18
1753160840000|2025-07-22 05:07:20|||||||||2
1753160860000|2025-07-22 05:07:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|6
1753160910000|2025-07-22 05:08:30|||||||||1
1753160920000|2025-07-22 05:08:40|||||||||5
1753160960000|2025-07-22 05:09:20|||||||||1
1753160970000|2025-07-22 05:09:30|||||||||2
1753160980000|2025-07-22 05:09:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753161030000|2025-07-22 05:10:30|||||||||1
1753161090000|2025-07-22 05:11:30|||||||||13
1753161100000|2025-07-22 05:11:40|||||||||2
1753161120000|2025-07-22 05:12:00|||||||||23
1753161150000|2025-07-22 05:12:30|||||||||2
1753161170000|2025-07-22 05:12:50|||||||||1
1753161190000|2025-07-22 05:13:10|||||||||1
1753161250000|2025-07-22 05:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753161260000|2025-07-22 05:14:20|||||||||1
1753161280000|2025-07-22 05:14:40|||||||||5
1753161310000|2025-07-22 05:15:10|||||||||3
1753161350000|2025-07-22 05:15:50|||||||||4
1753161370000|2025-07-22 05:16:10|||||||||1
1753161380000|2025-07-22 05:16:20|||||||||4
1753161390000|2025-07-22 05:16:30|||||||||1
1753161420000|2025-07-22 05:17:00|||||||||1
1753161450000|2025-07-22 05:17:30|||||||||1
1753161460000|2025-07-22 05:17:40|||||||||1
1753161480000|2025-07-22 05:18:00|||||||||1
1753161530000|2025-07-22 05:18:50|||||||||1
1753161580000|2025-07-22 05:19:40|||||||||1
1753161610000|2025-07-22 05:20:10|||||||||1
1753161620000|2025-07-22 05:20:20|||||||||1
1753161640000|2025-07-22 05:20:40|||||||||46
1753161650000|2025-07-22 05:20:50|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|20
1753161660000|2025-07-22 05:21:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753161690000|2025-07-22 05:21:30|||||||||1
1753161750000|2025-07-22 05:22:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753161760000|2025-07-22 05:22:40|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|50
1753161770000|2025-07-22 05:22:50|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|13
1753161780000|2025-07-22 05:23:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|4
1753161790000|2025-07-22 05:23:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|10
1753161800000|2025-07-22 05:23:20|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|14
1753161810000|2025-07-22 05:23:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1753161830000|2025-07-22 05:23:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1753161860000|2025-07-22 05:24:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|18
1753161880000|2025-07-22 05:24:40|||||||||1
1753161910000|2025-07-22 05:25:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|12
1753161920000|2025-07-22 05:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|10
1753161950000|2025-07-22 05:25:50|||||||||10
1753161970000|2025-07-22 05:26:10|||||||||1
1753161990000|2025-07-22 05:26:30|||||||||5
1753162020000|2025-07-22 05:27:00|||||||||5
1753162060000|2025-07-22 05:27:40|||||||||2
1753162130000|2025-07-22 05:28:50|||||||||1
1753162170000|2025-07-22 05:29:30|||||||||1
1753162240000|2025-07-22 05:30:40|||||||||2
1753162260000|2025-07-22 05:31:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|76
1753162280000|2025-07-22 05:31:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|16
1753162350000|2025-07-22 05:32:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|9
1753162440000|2025-07-22 05:34:00|||||||||1
1753162760000|2025-07-22 05:39:20|||||||||1
1753162890000|2025-07-22 05:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1753162950000|2025-07-22 05:42:30|||||||||1
1753163000000|2025-07-22 05:43:20|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|33
1753163010000|2025-07-22 05:43:30|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|3
1753163070000|2025-07-22 05:44:30|||||||||3
1753163080000|2025-07-22 05:44:40|||||||||10
1753163110000|2025-07-22 05:45:10|||||||||169
1753163130000|2025-07-22 05:45:30|||||||||1
1753163140000|2025-07-22 05:45:40|||||||||3
1753163160000|2025-07-22 05:46:00|||||||||3
1753163240000|2025-07-22 05:47:20|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|20
1753163250000|2025-07-22 05:47:30|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|18
1753163260000|2025-07-22 05:47:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|1
1753163280000|2025-07-22 05:48:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|30
1753163290000|2025-07-22 05:48:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|1
1753163340000|2025-07-22 05:49:00|||||||||1
1753163350000|2025-07-22 05:49:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1753163360000|2025-07-22 05:49:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753163370000|2025-07-22 05:49:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753163450000|2025-07-22 05:50:50|||||||||11
1753163480000|2025-07-22 05:51:20|||||||||10
1753163580000|2025-07-22 05:53:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1753163610000|2025-07-22 05:53:30|||||||||1
1753163630000|2025-07-22 05:53:50|||||||||3
1753163640000|2025-07-22 05:54:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|2
1753163650000|2025-07-22 05:54:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1753163670000|2025-07-22 05:54:30|||||||||1
1753163690000|2025-07-22 05:54:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|288
1753163700000|2025-07-22 05:55:00|||||||||2
1753163710000|2025-07-22 05:55:10|||||||||8
1753163720000|2025-07-22 05:55:20|||||||||5
1753163730000|2025-07-22 05:55:30|||||||||11
1753163750000|2025-07-22 05:55:50|||||||||4
1753163790000|2025-07-22 05:56:30|||||||||3
1753163810000|2025-07-22 05:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|216
1753163820000|2025-07-22 05:57:00|||||||||3
1753163830000|2025-07-22 05:57:10|||||||||17
1753163840000|2025-07-22 05:57:20|||||||||4
1753163870000|2025-07-22 05:57:50|||||||||1
1753163890000|2025-07-22 05:58:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|40
1753163930000|2025-07-22 05:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1753164000000|2025-07-22 06:00:00|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|44
1753164010000|2025-07-22 06:00:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753164030000|2025-07-22 06:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1753164050000|2025-07-22 06:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753164060000|2025-07-22 06:01:00|||||||||6
1753164070000|2025-07-22 06:01:10|||||||||3
1753164090000|2025-07-22 06:01:30|||||||||1
1753164100000|2025-07-22 06:01:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|23
1753164110000|2025-07-22 06:01:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|8
1753164140000|2025-07-22 06:02:20|||||||||1
1753164150000|2025-07-22 06:02:30|||||||||1
1753164180000|2025-07-22 06:03:00|||||||||4
1753164210000|2025-07-22 06:03:30|||||||||2
1753164230000|2025-07-22 06:03:50|||||||||1
1753164240000|2025-07-22 06:04:00|||||||||1
1753164250000|2025-07-22 06:04:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1753164270000|2025-07-22 06:04:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|33
1753164280000|2025-07-22 06:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753164290000|2025-07-22 06:04:50|||||||||1
1753164300000|2025-07-22 06:05:00|||||||||15
1753164310000|2025-07-22 06:05:10|||||||||4
1753164320000|2025-07-22 06:05:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|2
1753164330000|2025-07-22 06:05:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|5
1753164340000|2025-07-22 06:05:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|3
1753164350000|2025-07-22 06:05:50|||||||||1
1753164360000|2025-07-22 06:06:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753164370000|2025-07-22 06:06:10|||||||||3
1753164380000|2025-07-22 06:06:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|8
1753164390000|2025-07-22 06:06:30|||||||||86
1753164410000|2025-07-22 06:06:50|||||||||1
1753164420000|2025-07-22 06:07:00|||||||||1
1753164430000|2025-07-22 06:07:10|||||||||1
1753164440000|2025-07-22 06:07:20|||||||||2
1753164480000|2025-07-22 06:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1753164500000|2025-07-22 06:08:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|131
1753164530000|2025-07-22 06:08:50|||||||||1
1753164540000|2025-07-22 06:09:00|||||||||7
1753164550000|2025-07-22 06:09:10|||||||||7
1753164580000|2025-07-22 06:09:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1753164590000|2025-07-22 06:09:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|3
1753164600000|2025-07-22 06:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|6
1753164610000|2025-07-22 06:10:10|||||||||4
1753164620000|2025-07-22 06:10:20|||||||||1
1753164640000|2025-07-22 06:10:40|||||||||2
1753164670000|2025-07-22 06:11:10|||||||||4
1753164700000|2025-07-22 06:11:40|||||||||9
1753164710000|2025-07-22 06:11:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|20
1753164720000|2025-07-22 06:12:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1753164740000|2025-07-22 06:12:20|||||||||13
1753164750000|2025-07-22 06:12:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|13
1753164760000|2025-07-22 06:12:40|||||||||1
1753164770000|2025-07-22 06:12:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|24
1753164780000|2025-07-22 06:13:00|||||||||1
1753164800000|2025-07-22 06:13:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1753164810000|2025-07-22 06:13:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|16
1753164820000|2025-07-22 06:13:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1753164830000|2025-07-22 06:13:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|10
1753164840000|2025-07-22 06:14:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|3
1753164870000|2025-07-22 06:14:30|||||||||22
1753164880000|2025-07-22 06:14:40|||||||||1
1753164890000|2025-07-22 06:14:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1753164900000|2025-07-22 06:15:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753164920000|2025-07-22 06:15:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|4
1753164930000|2025-07-22 06:15:30|||||||||2
1753164940000|2025-07-22 06:15:40|||||||||4
1753164950000|2025-07-22 06:15:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|50
1753164970000|2025-07-22 06:16:10|||||||||8
1753164980000|2025-07-22 06:16:20|||||||||8
1753165000000|2025-07-22 06:16:40|||||||||30
1753165020000|2025-07-22 06:17:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|46
1753165040000|2025-07-22 06:17:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|13
1753165060000|2025-07-22 06:17:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|199
1753165080000|2025-07-22 06:18:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753165120000|2025-07-22 06:18:40|||||||||11
1753165130000|2025-07-22 06:18:50|||||||||5
1753165160000|2025-07-22 06:19:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1753165170000|2025-07-22 06:19:30|||||||||4
1753165190000|2025-07-22 06:19:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1753165230000|2025-07-22 06:20:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1753165240000|2025-07-22 06:20:40|||||||||10
1753165250000|2025-07-22 06:20:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|30
1753165270000|2025-07-22 06:21:10|||||||||2
1753165290000|2025-07-22 06:21:30|||||||||4
1753165320000|2025-07-22 06:22:00|||||||||2
1753165360000|2025-07-22 06:22:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1753165380000|2025-07-22 06:23:00|||||||||13
1753165410000|2025-07-22 06:23:30|||||||||1
1753165430000|2025-07-22 06:23:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|465
1753165440000|2025-07-22 06:24:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|81
1753165450000|2025-07-22 06:24:10|||||||||3
1753165470000|2025-07-22 06:24:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1753165490000|2025-07-22 06:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1753165510000|2025-07-22 06:25:10|||||||||22
1753165520000|2025-07-22 06:25:20|||||||||15
1753165540000|2025-07-22 06:25:40|||||||||4
1753165550000|2025-07-22 06:25:50|||||||||8
1753165570000|2025-07-22 06:26:10|||||||||1
1753165600000|2025-07-22 06:26:40|||||||||1
1753165620000|2025-07-22 06:27:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1753165630000|2025-07-22 06:27:10|||||||||56
1753165650000|2025-07-22 06:27:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|74
1753165670000|2025-07-22 06:27:50|||||||||2
1753165680000|2025-07-22 06:28:00|||||||||7
1753165690000|2025-07-22 06:28:10|||||||||4
1753165770000|2025-07-22 06:29:30|||||||||1
1753165780000|2025-07-22 06:29:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753165800000|2025-07-22 06:30:00|||||||||5
1753165810000|2025-07-22 06:30:10|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|19
1753165820000|2025-07-22 06:30:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|89
1753165830000|2025-07-22 06:30:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|17
1753165860000|2025-07-22 06:31:00|||||||||2
1753165870000|2025-07-22 06:31:10|||||||||1
1753165890000|2025-07-22 06:31:30|||||||||1
1753165900000|2025-07-22 06:31:40|||||||||2
1753165950000|2025-07-22 06:32:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1753165960000|2025-07-22 06:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1753165980000|2025-07-22 06:33:00|||||||||1
1753166030000|2025-07-22 06:33:50|||||||||5
1753166040000|2025-07-22 06:34:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753166070000|2025-07-22 06:34:30|||||||||1
1753166080000|2025-07-22 06:34:40|||||||||11
1753166090000|2025-07-22 06:34:50|||||||||2
1753166110000|2025-07-22 06:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1753166120000|2025-07-22 06:35:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|12
1753166150000|2025-07-22 06:35:50|||||||||4
1753166160000|2025-07-22 06:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1753166180000|2025-07-22 06:36:20|||||||||1
1753166190000|2025-07-22 06:36:30|||||||||1
1753166200000|2025-07-22 06:36:40|||||||||1
1753166230000|2025-07-22 06:37:10|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|0
1753166240000|2025-07-22 06:37:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753166260000|2025-07-22 06:37:40|||||||||36
1753166270000|2025-07-22 06:37:50|||||||||2
1753166310000|2025-07-22 06:38:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1753166330000|2025-07-22 06:38:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|6
1753166370000|2025-07-22 06:39:30|||||||||1
1753166400000|2025-07-22 06:40:00|||||||||12
1753166410000|2025-07-22 06:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1753166450000|2025-07-22 06:40:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1753166460000|2025-07-22 06:41:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|5
1753166470000|2025-07-22 06:41:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1753166480000|2025-07-22 06:41:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|3
1753166530000|2025-07-22 06:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1753166560000|2025-07-22 06:42:40|||||||||1
1753166590000|2025-07-22 06:43:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1753166600000|2025-07-22 06:43:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1753166610000|2025-07-22 06:43:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|1
1753166650000|2025-07-22 06:44:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|1
1753166660000|2025-07-22 06:44:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|1
1753166670000|2025-07-22 06:44:30|||||||||1
1753166680000|2025-07-22 06:44:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|10
1753166690000|2025-07-22 06:44:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753166760000|2025-07-22 06:46:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|2
1753166770000|2025-07-22 06:46:10|||||||||3
1753166780000|2025-07-22 06:46:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|4
1753166790000|2025-07-22 06:46:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|2
1753166880000|2025-07-22 06:48:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1753166910000|2025-07-22 06:48:30|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|17
1753166920000|2025-07-22 06:48:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|1
1753166950000|2025-07-22 06:49:10|||||||||50
1753166980000|2025-07-22 06:49:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1753166990000|2025-07-22 06:49:50|||||||||3
1753167000000|2025-07-22 06:50:00|||||||||5
1753167010000|2025-07-22 06:50:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1753167040000|2025-07-22 06:50:40|||||||||2
1753167050000|2025-07-22 06:50:50|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|11
1753167060000|2025-07-22 06:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753167070000|2025-07-22 06:51:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|13
1753167080000|2025-07-22 06:51:20|||||||||32
1753167190000|2025-07-22 06:53:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|35
1753167200000|2025-07-22 06:53:20|||||||||1
1753167210000|2025-07-22 06:53:30|||||||||1
1753167220000|2025-07-22 06:53:40|||||||||2
1753167230000|2025-07-22 06:53:50|||||||||1
1753167250000|2025-07-22 06:54:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|26
1753167260000|2025-07-22 06:54:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|2
1753167270000|2025-07-22 06:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1753167280000|2025-07-22 06:54:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|3
1753167290000|2025-07-22 06:54:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753167300000|2025-07-22 06:55:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1753167340000|2025-07-22 06:55:40|||||||||43
1753167350000|2025-07-22 06:55:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|23
1753167360000|2025-07-22 06:56:00|||||||||4
1753167370000|2025-07-22 06:56:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1753167400000|2025-07-22 06:56:40|||||||||1
1753167420000|2025-07-22 06:57:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753167430000|2025-07-22 06:57:10|||||||||1
1753167470000|2025-07-22 06:57:50|||||||||50
1753167510000|2025-07-22 06:58:30|||||||||1
1753167540000|2025-07-22 06:59:00|||||||||1
1753167550000|2025-07-22 06:59:10|||||||||5
1753167580000|2025-07-22 06:59:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1753167590000|2025-07-22 06:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753167610000|2025-07-22 07:00:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|13
1753167630000|2025-07-22 07:00:30|||||||||52
1753167640000|2025-07-22 07:00:40|||||||||1
1753167660000|2025-07-22 07:01:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1753167670000|2025-07-22 07:01:10|||||||||7
1753167680000|2025-07-22 07:01:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|45
1753167720000|2025-07-22 07:02:00|||||||||3
1753167750000|2025-07-22 07:02:30|||||||||3
1753167760000|2025-07-22 07:02:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|50
1753167770000|2025-07-22 07:02:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|41
1753167790000|2025-07-22 07:03:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1753167800000|2025-07-22 07:03:20|||||||||4
1753167810000|2025-07-22 07:03:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|31
1753167860000|2025-07-22 07:04:20|||||||||1
1753167880000|2025-07-22 07:04:40|||||||||1
1753167890000|2025-07-22 07:04:50|||||||||6
1753167900000|2025-07-22 07:05:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753167910000|2025-07-22 07:05:10|||||||||25
1753167940000|2025-07-22 07:05:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|54
1753167950000|2025-07-22 07:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1753167960000|2025-07-22 07:06:00|||||||||4
1753167970000|2025-07-22 07:06:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1753167990000|2025-07-22 07:06:30|||||||||1
1753168040000|2025-07-22 07:07:20|||||||||1
1753168050000|2025-07-22 07:07:30|||||||||15
1753168070000|2025-07-22 07:07:50|||||||||1
1753168100000|2025-07-22 07:08:20|||||||||1
1753168140000|2025-07-22 07:09:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1753168160000|2025-07-22 07:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|81
1753168170000|2025-07-22 07:09:30|||||||||1
1753168190000|2025-07-22 07:09:50|||||||||4
1753168230000|2025-07-22 07:10:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1753168240000|2025-07-22 07:10:40|||||||||1
1753168250000|2025-07-22 07:10:50|||||||||4
1753168320000|2025-07-22 07:12:00|||||||||11
1753168350000|2025-07-22 07:12:30|11581.7|11577.7|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|31
1753168360000|2025-07-22 07:12:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753168380000|2025-07-22 07:13:00|||||||||1
1753168390000|2025-07-22 07:13:10|||||||||50
1753168400000|2025-07-22 07:13:20|||||||||2
1753168420000|2025-07-22 07:13:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1753168440000|2025-07-22 07:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|80
1753168450000|2025-07-22 07:14:10|||||||||134
1753168460000|2025-07-22 07:14:20|||||||||1
1753168480000|2025-07-22 07:14:40|||||||||1
1753168490000|2025-07-22 07:14:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|14
1753168520000|2025-07-22 07:15:20|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|57
1753168530000|2025-07-22 07:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753168550000|2025-07-22 07:15:50|||||||||25
1753168580000|2025-07-22 07:16:20|||||||||2
1753168590000|2025-07-22 07:16:30|||||||||1
1753168600000|2025-07-22 07:16:40|||||||||13
1753168610000|2025-07-22 07:16:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|12
1753168620000|2025-07-22 07:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753168660000|2025-07-22 07:17:40|||||||||2
1753168670000|2025-07-22 07:17:50|||||||||3
1753168690000|2025-07-22 07:18:10|||||||||57
1753168720000|2025-07-22 07:18:40|||||||||3
1753168750000|2025-07-22 07:19:10|||||||||1
1753168770000|2025-07-22 07:19:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|38
1753168780000|2025-07-22 07:19:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|29
1753168830000|2025-07-22 07:20:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753168840000|2025-07-22 07:20:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1753168850000|2025-07-22 07:20:50|||||||||13
1753168860000|2025-07-22 07:21:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|112
1753168890000|2025-07-22 07:21:30|||||||||1
1753168900000|2025-07-22 07:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1753168910000|2025-07-22 07:21:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|55
1753168920000|2025-07-22 07:22:00|||||||||1
1753168930000|2025-07-22 07:22:10|||||||||1
1753168940000|2025-07-22 07:22:20|||||||||45
1753168960000|2025-07-22 07:22:40|||||||||2
1753168970000|2025-07-22 07:22:50|||||||||2
1753168980000|2025-07-22 07:23:00|||||||||6
1753168990000|2025-07-22 07:23:10|||||||||2
1753169000000|2025-07-22 07:23:20|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|7
1753169010000|2025-07-22 07:23:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1753169020000|2025-07-22 07:23:40|||||||||3
1753169030000|2025-07-22 07:23:50|||||||||1
1753169040000|2025-07-22 07:24:00|||||||||1
1753169060000|2025-07-22 07:24:20|||||||||3
1753169070000|2025-07-22 07:24:30|||||||||1
1753169080000|2025-07-22 07:24:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|110
1753169090000|2025-07-22 07:24:50|||||||||3
1753169100000|2025-07-22 07:25:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1753169110000|2025-07-22 07:25:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1753169120000|2025-07-22 07:25:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|25
1753169130000|2025-07-22 07:25:30|||||||||1
1753169140000|2025-07-22 07:25:40|||||||||1
1753169150000|2025-07-22 07:25:50|||||||||1
1753169160000|2025-07-22 07:26:00|||||||||3
1753169170000|2025-07-22 07:26:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1753169180000|2025-07-22 07:26:20|||||||||5
1753169220000|2025-07-22 07:27:00|||||||||1
1753169230000|2025-07-22 07:27:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753169240000|2025-07-22 07:27:20|||||||||2
1753169250000|2025-07-22 07:27:30|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|20
1753169320000|2025-07-22 07:28:40|||||||||1
1753169360000|2025-07-22 07:29:20|||||||||1
1753169400000|2025-07-22 07:30:00|||||||||4
1753169440000|2025-07-22 07:30:40|||||||||1
1753169480000|2025-07-22 07:31:20|||||||||2
1753169520000|2025-07-22 07:32:00|||||||||1
1753169550000|2025-07-22 07:32:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|36
1753169560000|2025-07-22 07:32:40|||||||||1
1753169600000|2025-07-22 07:33:20|||||||||1
1753169620000|2025-07-22 07:33:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1753169640000|2025-07-22 07:34:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|93
1753169650000|2025-07-22 07:34:10|||||||||1
1753169690000|2025-07-22 07:34:50|||||||||2
1753169700000|2025-07-22 07:35:00|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|58
1753169710000|2025-07-22 07:35:10|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|6
1753169720000|2025-07-22 07:35:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753169740000|2025-07-22 07:35:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|28
1753169750000|2025-07-22 07:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1753169780000|2025-07-22 07:36:20|||||||||2
1753169890000|2025-07-22 07:38:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1753169900000|2025-07-22 07:38:20|||||||||8
1753169920000|2025-07-22 07:38:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1753169930000|2025-07-22 07:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1753169980000|2025-07-22 07:39:40|||||||||4
1753170030000|2025-07-22 07:40:30|||||||||6
1753170060000|2025-07-22 07:41:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|83
1753170070000|2025-07-22 07:41:10|||||||||68
1753170100000|2025-07-22 07:41:40|||||||||5
1753170120000|2025-07-22 07:42:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|149
1753170130000|2025-07-22 07:42:10|||||||||1
1753170140000|2025-07-22 07:42:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|87
1753170180000|2025-07-22 07:43:00|||||||||2
1753170190000|2025-07-22 07:43:10|||||||||2
1753170200000|2025-07-22 07:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|81
1753170220000|2025-07-22 07:43:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|19
1753170250000|2025-07-22 07:44:10|||||||||2
1753170320000|2025-07-22 07:45:20|||||||||1
1753170430000|2025-07-22 07:47:10|||||||||11
1753170440000|2025-07-22 07:47:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1753170460000|2025-07-22 07:47:40|||||||||1
1753170480000|2025-07-22 07:48:00|||||||||4
1753170490000|2025-07-22 07:48:10|||||||||5
1753170510000|2025-07-22 07:48:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|19
1753170550000|2025-07-22 07:49:10|||||||||2
1753170610000|2025-07-22 07:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1753170620000|2025-07-22 07:50:20|||||||||7
1753170640000|2025-07-22 07:50:40|||||||||9
1753170650000|2025-07-22 07:50:50|||||||||2
1753170700000|2025-07-22 07:51:40|||||||||3
1753170720000|2025-07-22 07:52:00|||||||||68
1753170750000|2025-07-22 07:52:30|||||||||66
1753170760000|2025-07-22 07:52:40|||||||||87
1753170790000|2025-07-22 07:53:10|||||||||1
1753170840000|2025-07-22 07:54:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|40
1753170850000|2025-07-22 07:54:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|27
1753170860000|2025-07-22 07:54:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|29
1753170870000|2025-07-22 07:54:30|||||||||14
1753170890000|2025-07-22 07:54:50|||||||||1
1753170900000|2025-07-22 07:55:00|||||||||123
1753170910000|2025-07-22 07:55:10|||||||||1
1753170920000|2025-07-22 07:55:20|||||||||1
1753170930000|2025-07-22 07:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1753170940000|2025-07-22 07:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1753170950000|2025-07-22 07:55:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|43
1753171000000|2025-07-22 07:56:40|||||||||2
1753171020000|2025-07-22 07:57:00|||||||||1
1753171040000|2025-07-22 07:57:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1753171050000|2025-07-22 07:57:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|60
1753171070000|2025-07-22 07:57:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11
1753171080000|2025-07-22 07:58:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1753171150000|2025-07-22 07:59:10|||||||||5
1753171160000|2025-07-22 07:59:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1753171170000|2025-07-22 07:59:30|||||||||35
1753171190000|2025-07-22 07:59:50|||||||||3
1753171200000|2025-07-22 08:00:00|||||||||18
1753171220000|2025-07-22 08:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1753171230000|2025-07-22 08:00:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1753171250000|2025-07-22 08:00:50|||||||||1
1753171270000|2025-07-22 08:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|60
1753171280000|2025-07-22 08:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753171290000|2025-07-22 08:01:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|97
1753171310000|2025-07-22 08:01:50|||||||||1
1753171350000|2025-07-22 08:02:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1753171410000|2025-07-22 08:03:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1753171420000|2025-07-22 08:03:40|||||||||2
1753171430000|2025-07-22 08:03:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1753171450000|2025-07-22 08:04:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1753171460000|2025-07-22 08:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1753171470000|2025-07-22 08:04:30|||||||||16
1753171480000|2025-07-22 08:04:40|||||||||3
1753171490000|2025-07-22 08:04:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|7
1753171500000|2025-07-22 08:05:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|3
1753171510000|2025-07-22 08:05:10|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|31
1753171520000|2025-07-22 08:05:20|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|52
1753171530000|2025-07-22 08:05:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|81
1753171540000|2025-07-22 08:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|183
1753171550000|2025-07-22 08:05:50|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|46
1753171560000|2025-07-22 08:06:00|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|15
1753171570000|2025-07-22 08:06:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|123
1753171580000|2025-07-22 08:06:20|||||||||1
1753171630000|2025-07-22 08:07:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1753171640000|2025-07-22 08:07:20|||||||||21
1753171650000|2025-07-22 08:07:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|18
1753171660000|2025-07-22 08:07:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|16
1753171670000|2025-07-22 08:07:50|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|3
1753171680000|2025-07-22 08:08:00|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|0
1753171690000|2025-07-22 08:08:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753171700000|2025-07-22 08:08:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|11
1753171750000|2025-07-22 08:09:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|24
1753171760000|2025-07-22 08:09:20|||||||||7
1753171770000|2025-07-22 08:09:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1753171800000|2025-07-22 08:10:00|||||||||54
1753171810000|2025-07-22 08:10:10|||||||||4
1753171870000|2025-07-22 08:11:10|||||||||34
1753171920000|2025-07-22 08:12:00|||||||||1
1753172060000|2025-07-22 08:14:20|||||||||1
1753172080000|2025-07-22 08:14:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|151
1753172120000|2025-07-22 08:15:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1753172130000|2025-07-22 08:15:30|||||||||58
1753172270000|2025-07-22 08:17:50|||||||||1
1753172420000|2025-07-22 08:20:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|47
1753172460000|2025-07-22 08:21:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|63
1753172470000|2025-07-22 08:21:10|||||||||15
1753172480000|2025-07-22 08:21:20|||||||||2
1753172500000|2025-07-22 08:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|55
1753172550000|2025-07-22 08:22:30|||||||||83
1753172580000|2025-07-22 08:23:00|||||||||3
1753172600000|2025-07-22 08:23:20|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|3
1753172610000|2025-07-22 08:23:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|18
1753172630000|2025-07-22 08:23:50|||||||||1
1753172670000|2025-07-22 08:24:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|18
1753172680000|2025-07-22 08:24:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|0
1753172690000|2025-07-22 08:24:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|5
1753172730000|2025-07-22 08:25:30|||||||||2
1753172790000|2025-07-22 08:26:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1753172950000|2025-07-22 08:29:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|84
1753172960000|2025-07-22 08:29:20|||||||||50
1753172980000|2025-07-22 08:29:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|88
1753173020000|2025-07-22 08:30:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|32
1753173030000|2025-07-22 08:30:30|||||||||3
1753173050000|2025-07-22 08:30:50|||||||||138
1753173060000|2025-07-22 08:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1753173070000|2025-07-22 08:31:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1753173080000|2025-07-22 08:31:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753173090000|2025-07-22 08:31:30|||||||||4
1753173100000|2025-07-22 08:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1753173110000|2025-07-22 08:31:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|40
1753173160000|2025-07-22 08:32:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|174
1753173180000|2025-07-22 08:33:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1753173240000|2025-07-22 08:34:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1753173250000|2025-07-22 08:34:10|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|28
1753173310000|2025-07-22 08:35:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|35
1753173320000|2025-07-22 08:35:20|||||||||4
1753173340000|2025-07-22 08:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|95
1753173350000|2025-07-22 08:35:50|||||||||7
1753173360000|2025-07-22 08:36:00|||||||||2
1753173370000|2025-07-22 08:36:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1753173380000|2025-07-22 08:36:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|123
1753173390000|2025-07-22 08:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1753173410000|2025-07-22 08:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1753173420000|2025-07-22 08:37:00|||||||||1
1753173450000|2025-07-22 08:37:30|||||||||4
1753173460000|2025-07-22 08:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|102
1753173470000|2025-07-22 08:37:50|||||||||10
1753173490000|2025-07-22 08:38:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|47
1753173510000|2025-07-22 08:38:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1753173540000|2025-07-22 08:39:00|||||||||4
1753173570000|2025-07-22 08:39:30|||||||||51
1753173590000|2025-07-22 08:39:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1753173600000|2025-07-22 08:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1753173710000|2025-07-22 08:41:50|||||||||50
1753173770000|2025-07-22 08:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1753173790000|2025-07-22 08:43:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|68
1753173820000|2025-07-22 08:43:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1753173870000|2025-07-22 08:44:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|2
1753173900000|2025-07-22 08:45:00|||||||||1
1753173910000|2025-07-22 08:45:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1753173920000|2025-07-22 08:45:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|6
1753173960000|2025-07-22 08:46:00|||||||||120
1753173970000|2025-07-22 08:46:10|||||||||2
1753173990000|2025-07-22 08:46:30|||||||||5
1753174020000|2025-07-22 08:47:00|||||||||25
1753174030000|2025-07-22 08:47:10|||||||||52
1753174040000|2025-07-22 08:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1753174090000|2025-07-22 08:48:10|||||||||30
1753174120000|2025-07-22 08:48:40|||||||||10
1753174130000|2025-07-22 08:48:50|||||||||37
1753174160000|2025-07-22 08:49:20|||||||||16
1753174170000|2025-07-22 08:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1753174180000|2025-07-22 08:49:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|41
1753174200000|2025-07-22 08:50:00|||||||||2
1753174220000|2025-07-22 08:50:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|44
1753174230000|2025-07-22 08:50:30|||||||||2
1753174240000|2025-07-22 08:50:40|||||||||4
1753174250000|2025-07-22 08:50:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1753174260000|2025-07-22 08:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1753174270000|2025-07-22 08:51:10|||||||||3
1753174280000|2025-07-22 08:51:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1753174290000|2025-07-22 08:51:30|11573.9|11569.9|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|19
1753174300000|2025-07-22 08:51:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753174310000|2025-07-22 08:51:50|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|128
1753174320000|2025-07-22 08:52:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1753174370000|2025-07-22 08:52:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|157
1753174380000|2025-07-22 08:53:00|||||||||4
1753174410000|2025-07-22 08:53:30|||||||||7
1753174450000|2025-07-22 08:54:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|112
1753174530000|2025-07-22 08:55:30|||||||||5
1753174540000|2025-07-22 08:55:40|||||||||1
1753174550000|2025-07-22 08:55:50|||||||||1
1753174560000|2025-07-22 08:56:00|11577|11573|11577|11573|11577|11573|11577|11573|8
1753174570000|2025-07-22 08:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753174590000|2025-07-22 08:56:30|||||||||1
1753174630000|2025-07-22 08:57:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|36
1753174640000|2025-07-22 08:57:20|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|4
1753174650000|2025-07-22 08:57:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|1
1753174660000|2025-07-22 08:57:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1753174670000|2025-07-22 08:57:50|||||||||2
1753174690000|2025-07-22 08:58:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|5
1753174700000|2025-07-22 08:58:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|15
1753174720000|2025-07-22 08:58:40|||||||||1
1753174730000|2025-07-22 08:58:50|||||||||8
1753174740000|2025-07-22 08:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1753174750000|2025-07-22 08:59:10|||||||||12
1753174790000|2025-07-22 08:59:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|24
1753174800000|2025-07-22 09:00:00|||||||||3
1753174810000|2025-07-22 09:00:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1753174820000|2025-07-22 09:00:20|||||||||1
1753174830000|2025-07-22 09:00:30|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|39
1753174840000|2025-07-22 09:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753174850000|2025-07-22 09:00:50|||||||||5
1753174860000|2025-07-22 09:01:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1753174870000|2025-07-22 09:01:10|11577|11573|11577|11573|11577|11573|11577|11573|18
1753174880000|2025-07-22 09:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753174930000|2025-07-22 09:02:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|46
1753174940000|2025-07-22 09:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1753174980000|2025-07-22 09:03:00|||||||||1
1753175010000|2025-07-22 09:03:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1753175090000|2025-07-22 09:04:50|||||||||21
1753175230000|2025-07-22 09:07:10|||||||||5
1753175280000|2025-07-22 09:08:00|||||||||15
1753175290000|2025-07-22 09:08:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|281
1753175300000|2025-07-22 09:08:20|||||||||1
1753175310000|2025-07-22 09:08:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|80
1753175460000|2025-07-22 09:11:00|||||||||25
1753175490000|2025-07-22 09:11:30|||||||||21
1753175500000|2025-07-22 09:11:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|44
1753175520000|2025-07-22 09:12:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1753175570000|2025-07-22 09:12:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1753175620000|2025-07-22 09:13:40|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|14
1753175630000|2025-07-22 09:13:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753175660000|2025-07-22 09:14:20|||||||||40
1753175740000|2025-07-22 09:15:40|||||||||3
1753175750000|2025-07-22 09:15:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1753175760000|2025-07-22 09:16:00|||||||||1
1753175780000|2025-07-22 09:16:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|15
1753175810000|2025-07-22 09:16:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1753175830000|2025-07-22 09:17:10|||||||||1
1753175880000|2025-07-22 09:18:00|||||||||1
1753175890000|2025-07-22 09:18:10|||||||||2
1753176170000|2025-07-22 09:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|82
1753176180000|2025-07-22 09:23:00|||||||||100
1753176200000|2025-07-22 09:23:20|||||||||1
1753176250000|2025-07-22 09:24:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|11
1753176270000|2025-07-22 09:24:30|||||||||33
1753176290000|2025-07-22 09:24:50|||||||||1
1753176300000|2025-07-22 09:25:00|||||||||3
1753176330000|2025-07-22 09:25:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1753176390000|2025-07-22 09:26:30|||||||||8
1753176470000|2025-07-22 09:27:50|||||||||2
1753176480000|2025-07-22 09:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1753176490000|2025-07-22 09:28:10|||||||||39
1753176500000|2025-07-22 09:28:20|||||||||1
1753176580000|2025-07-22 09:29:40|||||||||8
1753176620000|2025-07-22 09:30:20|||||||||9
1753176630000|2025-07-22 09:30:30|||||||||1
1753176640000|2025-07-22 09:30:40|11577|11573|11577|11573|11577|11573|11577|11573|3
1753176650000|2025-07-22 09:30:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|7
1753176670000|2025-07-22 09:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1753176690000|2025-07-22 09:31:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1753176710000|2025-07-22 09:31:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1753176720000|2025-07-22 09:32:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1753176780000|2025-07-22 09:33:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1753176810000|2025-07-22 09:33:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|19
1753176860000|2025-07-22 09:34:20|||||||||4
1753176940000|2025-07-22 09:35:40|||||||||14
1753176950000|2025-07-22 09:35:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|29
1753177200000|2025-07-22 09:40:00|||||||||13
1753177260000|2025-07-22 09:41:00|||||||||72
1753177270000|2025-07-22 09:41:10|||||||||3
1753177400000|2025-07-22 09:43:20|||||||||17
1753177630000|2025-07-22 09:47:10|||||||||38
1753177660000|2025-07-22 09:47:40|||||||||19
1753177670000|2025-07-22 09:47:50|||||||||1
1753177680000|2025-07-22 09:48:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|4
1753177690000|2025-07-22 09:48:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|4
1753177700000|2025-07-22 09:48:20|||||||||1
1753177720000|2025-07-22 09:48:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1753177750000|2025-07-22 09:49:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|6
1753177770000|2025-07-22 09:49:30|||||||||1
1753177790000|2025-07-22 09:49:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|1
1753177800000|2025-07-22 09:50:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1753177820000|2025-07-22 09:50:20|||||||||5
1753177830000|2025-07-22 09:50:30|||||||||16
1753177920000|2025-07-22 09:52:00|||||||||30
1753177930000|2025-07-22 09:52:10|||||||||3
1753177950000|2025-07-22 09:52:30|||||||||1
1753177970000|2025-07-22 09:52:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1753177990000|2025-07-22 09:53:10|||||||||5
1753178000000|2025-07-22 09:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|157
1753178020000|2025-07-22 09:53:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1753178040000|2025-07-22 09:54:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|17
1753178050000|2025-07-22 09:54:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|0
1753178090000|2025-07-22 09:54:50|||||||||4
1753178110000|2025-07-22 09:55:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753178130000|2025-07-22 09:55:30|||||||||5
1753178140000|2025-07-22 09:55:40|||||||||25
1753178150000|2025-07-22 09:55:50|||||||||43
1753178160000|2025-07-22 09:56:00|||||||||104
1753178170000|2025-07-22 09:56:10|||||||||6
1753178220000|2025-07-22 09:57:00|||||||||6
1753178270000|2025-07-22 09:57:50|||||||||4
1753178280000|2025-07-22 09:58:00|||||||||1
1753178300000|2025-07-22 09:58:20|||||||||28
1753178320000|2025-07-22 09:58:40|||||||||7
1753178330000|2025-07-22 09:58:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|24
1753178340000|2025-07-22 09:59:00|||||||||17
1753178350000|2025-07-22 09:59:10|||||||||2
1753178360000|2025-07-22 09:59:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|4
1753178400000|2025-07-22 10:00:00|||||||||15
1753178410000|2025-07-22 10:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1753178420000|2025-07-22 10:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1753178490000|2025-07-22 10:01:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|102
1753178510000|2025-07-22 10:01:50|||||||||17
1753178580000|2025-07-22 10:03:00|||||||||1
1753178630000|2025-07-22 10:03:50|||||||||1
1753178640000|2025-07-22 10:04:00|||||||||1
1753178740000|2025-07-22 10:05:40|||||||||68
1753178760000|2025-07-22 10:06:00|||||||||1
1753178780000|2025-07-22 10:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|23
1753178800000|2025-07-22 10:06:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|58
1753178820000|2025-07-22 10:07:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|4
1753178830000|2025-07-22 10:07:10|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1753178980000|2025-07-22 10:09:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1753179000000|2025-07-22 10:10:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|20
1753179010000|2025-07-22 10:10:10|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|1
1753179020000|2025-07-22 10:10:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753179070000|2025-07-22 10:11:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|8
1753179080000|2025-07-22 10:11:20|||||||||1
1753179210000|2025-07-22 10:13:30|||||||||5
1753179220000|2025-07-22 10:13:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|32
1753179240000|2025-07-22 10:14:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1753179250000|2025-07-22 10:14:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|64
1753179260000|2025-07-22 10:14:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|48
1753179270000|2025-07-22 10:14:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|8
1753179290000|2025-07-22 10:14:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|7
1753179300000|2025-07-22 10:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|0
1753179310000|2025-07-22 10:15:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1753179350000|2025-07-22 10:15:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|27
1753179360000|2025-07-22 10:16:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|3
1753179380000|2025-07-22 10:16:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|20
1753179490000|2025-07-22 10:18:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1753179500000|2025-07-22 10:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753179600000|2025-07-22 10:20:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1753179620000|2025-07-22 10:20:20|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|28
1753179630000|2025-07-22 10:20:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753179690000|2025-07-22 10:21:30|||||||||10
1753179760000|2025-07-22 10:22:40|||||||||10
1753179780000|2025-07-22 10:23:00|||||||||33
1753179800000|2025-07-22 10:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1753179840000|2025-07-22 10:24:00|||||||||2
1753179890000|2025-07-22 10:24:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1753179900000|2025-07-22 10:25:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1753179960000|2025-07-22 10:26:00|||||||||2
1753179970000|2025-07-22 10:26:10|||||||||12
1753180060000|2025-07-22 10:27:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|28
1753180080000|2025-07-22 10:28:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|8
1753180090000|2025-07-22 10:28:10|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|0
1753180100000|2025-07-22 10:28:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753180110000|2025-07-22 10:28:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1753180120000|2025-07-22 10:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1753180130000|2025-07-22 10:28:50|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|2
1753180140000|2025-07-22 10:29:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753180280000|2025-07-22 10:31:20|||||||||9
1753180380000|2025-07-22 10:33:00|||||||||1
1753180560000|2025-07-22 10:36:00|||||||||2
1753180580000|2025-07-22 10:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1753180600000|2025-07-22 10:36:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1753180620000|2025-07-22 10:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1753180630000|2025-07-22 10:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1753180640000|2025-07-22 10:37:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|10
1753180660000|2025-07-22 10:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1753180680000|2025-07-22 10:38:00|||||||||1
1753180770000|2025-07-22 10:39:30|||||||||5
1753180790000|2025-07-22 10:39:50|||||||||4
1753180830000|2025-07-22 10:40:30|11577|11573|11577|11573|11577|11573|11577|11573|125
1753180840000|2025-07-22 10:40:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753180930000|2025-07-22 10:42:10|||||||||2
1753181040000|2025-07-22 10:44:00|||||||||1
1753181120000|2025-07-22 10:45:20|||||||||1
1753181190000|2025-07-22 10:46:30|||||||||56
1753181260000|2025-07-22 10:47:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|30
1753181280000|2025-07-22 10:48:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1753181420000|2025-07-22 10:50:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1753181510000|2025-07-22 10:51:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1753181550000|2025-07-22 10:52:30|||||||||1
1753181570000|2025-07-22 10:52:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|55
1753181580000|2025-07-22 10:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|37
1753181630000|2025-07-22 10:53:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1753181640000|2025-07-22 10:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1753181650000|2025-07-22 10:54:10|||||||||1
1753181680000|2025-07-22 10:54:40|||||||||1
1753181690000|2025-07-22 10:54:50|||||||||82
1753181730000|2025-07-22 10:55:30|||||||||1
1753181750000|2025-07-22 10:55:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|31
1753181760000|2025-07-22 10:56:00|||||||||2
1753181780000|2025-07-22 10:56:20|||||||||51
1753181790000|2025-07-22 10:56:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1753181800000|2025-07-22 10:56:40|||||||||3
1753181810000|2025-07-22 10:56:50|||||||||1
1753181840000|2025-07-22 10:57:20|||||||||1
1753181870000|2025-07-22 10:57:50|||||||||1
1753181880000|2025-07-22 10:58:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1753181910000|2025-07-22 10:58:30|||||||||1
1753181930000|2025-07-22 10:58:50|||||||||1
1753181940000|2025-07-22 10:59:00|||||||||1
1753181960000|2025-07-22 10:59:20|||||||||1
1753181990000|2025-07-22 10:59:50|||||||||1
1753182010000|2025-07-22 11:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1753182020000|2025-07-22 11:00:20|||||||||1
1753182030000|2025-07-22 11:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1753182070000|2025-07-22 11:01:10|||||||||1
1753182100000|2025-07-22 11:01:40|||||||||128
1753182110000|2025-07-22 11:01:50|||||||||8
1753182120000|2025-07-22 11:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|94
1753182140000|2025-07-22 11:02:20|||||||||1
1753182160000|2025-07-22 11:02:40|||||||||1
1753182170000|2025-07-22 11:02:50|||||||||15
1753182180000|2025-07-22 11:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1753182190000|2025-07-22 11:03:10|||||||||1
1753182200000|2025-07-22 11:03:20|||||||||1
1753182220000|2025-07-22 11:03:40|||||||||1
1753182250000|2025-07-22 11:04:10|||||||||1
1753182280000|2025-07-22 11:04:40|||||||||1
1753182300000|2025-07-22 11:05:00|||||||||2
1753182320000|2025-07-22 11:05:20|||||||||1
1753182340000|2025-07-22 11:05:40|||||||||2
1753182350000|2025-07-22 11:05:50|||||||||51
1753182360000|2025-07-22 11:06:00|||||||||5
1753182370000|2025-07-22 11:06:10|||||||||1
1753182380000|2025-07-22 11:06:20|||||||||2
1753182390000|2025-07-22 11:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1753182410000|2025-07-22 11:06:50|||||||||1
1753182430000|2025-07-22 11:07:10|||||||||21
1753182440000|2025-07-22 11:07:20|||||||||1
1753182470000|2025-07-22 11:07:50|||||||||1
1753182480000|2025-07-22 11:08:00|||||||||3
1753182500000|2025-07-22 11:08:20|||||||||1
1753182520000|2025-07-22 11:08:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|19
1753182530000|2025-07-22 11:08:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1753182550000|2025-07-22 11:09:10|||||||||2
1753182570000|2025-07-22 11:09:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1753182580000|2025-07-22 11:09:40|||||||||32
1753182600000|2025-07-22 11:10:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|17
1753182620000|2025-07-22 11:10:20|||||||||1
1753182650000|2025-07-22 11:10:50|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|28
1753182670000|2025-07-22 11:11:10|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|21
1753182680000|2025-07-22 11:11:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1753182720000|2025-07-22 11:12:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|27
1753182770000|2025-07-22 11:12:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1753182790000|2025-07-22 11:13:10|||||||||6
1753182820000|2025-07-22 11:13:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|8
1753182830000|2025-07-22 11:13:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1753182840000|2025-07-22 11:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1753182870000|2025-07-22 11:14:30|||||||||2
1753182890000|2025-07-22 11:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1753182900000|2025-07-22 11:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1753182910000|2025-07-22 11:15:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|64
1753182920000|2025-07-22 11:15:20|||||||||25
1753182930000|2025-07-22 11:15:30|||||||||5
1753183010000|2025-07-22 11:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1753183030000|2025-07-22 11:17:10|||||||||1
1753183040000|2025-07-22 11:17:20|||||||||1
1753183050000|2025-07-22 11:17:30|||||||||21
1753183070000|2025-07-22 11:17:50|||||||||1
1753183100000|2025-07-22 11:18:20|||||||||11
1753183110000|2025-07-22 11:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1753183120000|2025-07-22 11:18:40|||||||||1
1753183140000|2025-07-22 11:19:00|||||||||1
1753183150000|2025-07-22 11:19:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|15
1753183160000|2025-07-22 11:19:20|||||||||2
1753183170000|2025-07-22 11:19:30|||||||||10
1753183180000|2025-07-22 11:19:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1753183260000|2025-07-22 11:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1753183270000|2025-07-22 11:21:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1753183280000|2025-07-22 11:21:20|||||||||1
1753183320000|2025-07-22 11:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1753183330000|2025-07-22 11:22:10|||||||||1
1753183430000|2025-07-22 11:23:50|||||||||1
1753183450000|2025-07-22 11:24:10|||||||||1
1753183460000|2025-07-22 11:24:20|||||||||5
1753183470000|2025-07-22 11:24:30|||||||||3
1753183480000|2025-07-22 11:24:40|||||||||1
1753183490000|2025-07-22 11:24:50|||||||||10
1753183500000|2025-07-22 11:25:00|||||||||1
1753183520000|2025-07-22 11:25:20|||||||||43
1753183540000|2025-07-22 11:25:40|||||||||1
1753183560000|2025-07-22 11:26:00|||||||||1
1753183570000|2025-07-22 11:26:10|||||||||1
1753183610000|2025-07-22 11:26:50|||||||||2
1753183620000|2025-07-22 11:27:00|||||||||4
1753183630000|2025-07-22 11:27:10|||||||||1
1753183650000|2025-07-22 11:27:30|||||||||1
1753183670000|2025-07-22 11:27:50|||||||||1
1753183680000|2025-07-22 11:28:00|||||||||1
1753183700000|2025-07-22 11:28:20|||||||||1
1753183720000|2025-07-22 11:28:40|||||||||1
1753183740000|2025-07-22 11:29:00|||||||||2
1753183760000|2025-07-22 11:29:20|||||||||1
1753183770000|2025-07-22 11:29:30|||||||||2
1753183780000|2025-07-22 11:29:40|||||||||17
1753183790000|2025-07-22 11:29:50|||||||||2
1753183800000|2025-07-22 11:30:00|||||||||43
1753183810000|2025-07-22 11:30:10|||||||||8
1753183820000|2025-07-22 11:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|142
1753183830000|2025-07-22 11:30:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|7
1753183840000|2025-07-22 11:30:40|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|26
1753183850000|2025-07-22 11:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753183860000|2025-07-22 11:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1753183890000|2025-07-22 11:31:30|||||||||5
1753183900000|2025-07-22 11:31:40|||||||||10
1753183910000|2025-07-22 11:31:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1753183920000|2025-07-22 11:32:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1753183950000|2025-07-22 11:32:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|21
1753183970000|2025-07-22 11:32:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|31
1753183980000|2025-07-22 11:33:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1753183990000|2025-07-22 11:33:10|||||||||4
1753184010000|2025-07-22 11:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|29
1753184030000|2025-07-22 11:33:50|||||||||1
1753184040000|2025-07-22 11:34:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1753184060000|2025-07-22 11:34:20|||||||||1
1753184110000|2025-07-22 11:35:10|||||||||25
1753184120000|2025-07-22 11:35:20|||||||||62
1753184140000|2025-07-22 11:35:40|||||||||1
1753184160000|2025-07-22 11:36:00|||||||||12
1753184180000|2025-07-22 11:36:20|||||||||1
1753184190000|2025-07-22 11:36:30|||||||||8
1753184220000|2025-07-22 11:37:00|||||||||1
1753184280000|2025-07-22 11:38:00|||||||||1
1753184320000|2025-07-22 11:38:40|||||||||1
1753184360000|2025-07-22 11:39:20|||||||||3
1753184380000|2025-07-22 11:39:40|||||||||4
1753184390000|2025-07-22 11:39:50|||||||||1
1753184420000|2025-07-22 11:40:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1753184430000|2025-07-22 11:40:30|||||||||12
1753184440000|2025-07-22 11:40:40|||||||||2
1753184450000|2025-07-22 11:40:50|||||||||3
1753184460000|2025-07-22 11:41:00|||||||||224
1753184500000|2025-07-22 11:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1753184510000|2025-07-22 11:41:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|84
1753184530000|2025-07-22 11:42:10|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|68
1753184540000|2025-07-22 11:42:20|||||||||8
1753184550000|2025-07-22 11:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1753184560000|2025-07-22 11:42:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1753184570000|2025-07-22 11:42:50|||||||||3
1753184580000|2025-07-22 11:43:00|||||||||3
1753184590000|2025-07-22 11:43:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|11
1753184600000|2025-07-22 11:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1753184610000|2025-07-22 11:43:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1753184620000|2025-07-22 11:43:40|||||||||1
1753184630000|2025-07-22 11:43:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|9
1753184640000|2025-07-22 11:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753184650000|2025-07-22 11:44:10|||||||||2
1753184660000|2025-07-22 11:44:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1753184680000|2025-07-22 11:44:40|||||||||11
1753184690000|2025-07-22 11:44:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1753184700000|2025-07-22 11:45:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|20
1753184710000|2025-07-22 11:45:10|||||||||3
1753184720000|2025-07-22 11:45:20|||||||||5
1753184730000|2025-07-22 11:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753184740000|2025-07-22 11:45:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|88
1753184760000|2025-07-22 11:46:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|4
1753184770000|2025-07-22 11:46:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|33
1753184780000|2025-07-22 11:46:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753184840000|2025-07-22 11:47:20|||||||||49
1753184860000|2025-07-22 11:47:40|||||||||20
1753184870000|2025-07-22 11:47:50|||||||||1
1753184880000|2025-07-22 11:48:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|71
1753184910000|2025-07-22 11:48:30|||||||||15
1753184950000|2025-07-22 11:49:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|17
1753184990000|2025-07-22 11:49:50|||||||||64
1753185000000|2025-07-22 11:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753185010000|2025-07-22 11:50:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|175
1753185020000|2025-07-22 11:50:20|||||||||35
1753185030000|2025-07-22 11:50:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|115
1753185040000|2025-07-22 11:50:40|||||||||93
1753185050000|2025-07-22 11:50:50|||||||||16
1753185060000|2025-07-22 11:51:00|||||||||2
1753185070000|2025-07-22 11:51:10|||||||||27
1753185080000|2025-07-22 11:51:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|60
1753185090000|2025-07-22 11:51:30|||||||||1
1753185100000|2025-07-22 11:51:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|70
1753185110000|2025-07-22 11:51:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1753185120000|2025-07-22 11:52:00|||||||||3
1753185130000|2025-07-22 11:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|145
1753185140000|2025-07-22 11:52:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1753185150000|2025-07-22 11:52:30|||||||||2
1753185160000|2025-07-22 11:52:40|||||||||4
1753185170000|2025-07-22 11:52:50|||||||||3
1753185180000|2025-07-22 11:53:00|||||||||28
1753185190000|2025-07-22 11:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|90
1753185200000|2025-07-22 11:53:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753185210000|2025-07-22 11:53:30|||||||||3
1753185220000|2025-07-22 11:53:40|||||||||17
1753185230000|2025-07-22 11:53:50|||||||||6
1753185240000|2025-07-22 11:54:00|||||||||3
1753185250000|2025-07-22 11:54:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|97
1753185260000|2025-07-22 11:54:20|||||||||2
1753185270000|2025-07-22 11:54:30|||||||||3
1753185280000|2025-07-22 11:54:40|||||||||3
1753185290000|2025-07-22 11:54:50|||||||||4
1753185300000|2025-07-22 11:55:00|||||||||3
1753185310000|2025-07-22 11:55:10|||||||||3
1753185320000|2025-07-22 11:55:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|206
1753185330000|2025-07-22 11:55:30|||||||||63
1753185340000|2025-07-22 11:55:40|||||||||12
1753185360000|2025-07-22 11:56:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753185400000|2025-07-22 11:56:40|||||||||10
1753185430000|2025-07-22 11:57:10|||||||||10
1753185440000|2025-07-22 11:57:20|||||||||1
1753185450000|2025-07-22 11:57:30|||||||||1
1753185460000|2025-07-22 11:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|82
1753185480000|2025-07-22 11:58:00|||||||||9
1753185490000|2025-07-22 11:58:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1753185500000|2025-07-22 11:58:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1753185510000|2025-07-22 11:58:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1753185520000|2025-07-22 11:58:40|||||||||1
1753185530000|2025-07-22 11:58:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|15
1753185540000|2025-07-22 11:59:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|69
1753185560000|2025-07-22 11:59:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|350
1753185570000|2025-07-22 11:59:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1753185580000|2025-07-22 11:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1753185590000|2025-07-22 11:59:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1753185600000|2025-07-22 12:00:00|||||||||73
1753185610000|2025-07-22 12:00:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1753185630000|2025-07-22 12:00:30|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|73
1753185640000|2025-07-22 12:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|26
1753185680000|2025-07-22 12:01:20|||||||||10
1753185700000|2025-07-22 12:01:40|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|99
1753185710000|2025-07-22 12:01:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1753185720000|2025-07-22 12:02:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|19
1753185730000|2025-07-22 12:02:10|||||||||16
1753185740000|2025-07-22 12:02:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|92
1753185760000|2025-07-22 12:02:40|||||||||10
1753185780000|2025-07-22 12:03:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753185800000|2025-07-22 12:03:20|||||||||13
1753185820000|2025-07-22 12:03:40|||||||||1
1753185830000|2025-07-22 12:03:50|||||||||10
1753185840000|2025-07-22 12:04:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|145
1753185900000|2025-07-22 12:05:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753185910000|2025-07-22 12:05:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|116
1753185920000|2025-07-22 12:05:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|4
1753185930000|2025-07-22 12:05:30|||||||||4
1753185960000|2025-07-22 12:06:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|20
1753185990000|2025-07-22 12:06:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|140
1753186000000|2025-07-22 12:06:40|||||||||9
1753186010000|2025-07-22 12:06:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1753186020000|2025-07-22 12:07:00|||||||||3
1753186030000|2025-07-22 12:07:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|10
1753186040000|2025-07-22 12:07:20|||||||||2
1753186050000|2025-07-22 12:07:30|||||||||8
1753186070000|2025-07-22 12:07:50|||||||||1
1753186080000|2025-07-22 12:08:00|||||||||1
1753186100000|2025-07-22 12:08:20|||||||||146
1753186140000|2025-07-22 12:09:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|244
1753186190000|2025-07-22 12:09:50|||||||||2
1753186200000|2025-07-22 12:10:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1753186230000|2025-07-22 12:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1753186240000|2025-07-22 12:10:40|||||||||3
1753186250000|2025-07-22 12:10:50|||||||||9
1753186280000|2025-07-22 12:11:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1753186290000|2025-07-22 12:11:30|||||||||36
1753186300000|2025-07-22 12:11:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|62
1753186310000|2025-07-22 12:11:50|||||||||78
1753186320000|2025-07-22 12:12:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|13
1753186330000|2025-07-22 12:12:10|||||||||109
1753186340000|2025-07-22 12:12:20|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|72
1753186350000|2025-07-22 12:12:30|||||||||31
1753186360000|2025-07-22 12:12:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|31
1753186370000|2025-07-22 12:12:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|50
1753186380000|2025-07-22 12:13:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|83
1753186390000|2025-07-22 12:13:10|||||||||10
1753186400000|2025-07-22 12:13:20|||||||||69
1753186410000|2025-07-22 12:13:30|||||||||1
1753186420000|2025-07-22 12:13:40|||||||||7
1753186430000|2025-07-22 12:13:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|92
1753186440000|2025-07-22 12:14:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|257
1753186480000|2025-07-22 12:14:40|||||||||1
1753186510000|2025-07-22 12:15:10|||||||||12
1753186520000|2025-07-22 12:15:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|19
1753186530000|2025-07-22 12:15:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|2
1753186560000|2025-07-22 12:16:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|20
1753186570000|2025-07-22 12:16:10|||||||||8
1753186580000|2025-07-22 12:16:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753186590000|2025-07-22 12:16:30|||||||||2
1753186600000|2025-07-22 12:16:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|17
1753186610000|2025-07-22 12:16:50|||||||||4
1753186630000|2025-07-22 12:17:10|||||||||3
1753186660000|2025-07-22 12:17:40|||||||||25
1753186670000|2025-07-22 12:17:50|||||||||6
1753186680000|2025-07-22 12:18:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|169
1753186690000|2025-07-22 12:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753186710000|2025-07-22 12:18:30|||||||||1
1753186730000|2025-07-22 12:18:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1753186740000|2025-07-22 12:19:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|1
1753186770000|2025-07-22 12:19:30|||||||||3
1753186780000|2025-07-22 12:19:40|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|2
1753186790000|2025-07-22 12:19:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753186820000|2025-07-22 12:20:20|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|50
1753186830000|2025-07-22 12:20:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|24
1753186840000|2025-07-22 12:20:40|||||||||1
1753186850000|2025-07-22 12:20:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|231
1753186860000|2025-07-22 12:21:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|113
1753186870000|2025-07-22 12:21:10|||||||||7
1753186890000|2025-07-22 12:21:30|||||||||101
1753186910000|2025-07-22 12:21:50|||||||||4
1753186950000|2025-07-22 12:22:30|||||||||5
1753186980000|2025-07-22 12:23:00|||||||||1
1753186990000|2025-07-22 12:23:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|42
1753187000000|2025-07-22 12:23:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1753187010000|2025-07-22 12:23:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|69
1753187020000|2025-07-22 12:23:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|30
1753187030000|2025-07-22 12:23:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|25
1753187040000|2025-07-22 12:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|154
1753187070000|2025-07-22 12:24:30|||||||||1
1753187080000|2025-07-22 12:24:40|||||||||140
1753187090000|2025-07-22 12:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1753187120000|2025-07-22 12:25:20|||||||||5
1753187130000|2025-07-22 12:25:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|35
1753187150000|2025-07-22 12:25:50|||||||||46
1753187160000|2025-07-22 12:26:00|||||||||2
1753187170000|2025-07-22 12:26:10|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|105
1753187180000|2025-07-22 12:26:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|28
1753187190000|2025-07-22 12:26:30|||||||||5
1753187200000|2025-07-22 12:26:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1753187210000|2025-07-22 12:26:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|102
1753187230000|2025-07-22 12:27:10|||||||||3
1753187240000|2025-07-22 12:27:20|||||||||9
1753187280000|2025-07-22 12:28:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|41
1753187290000|2025-07-22 12:28:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|34
1753187300000|2025-07-22 12:28:20|||||||||2
1753187310000|2025-07-22 12:28:30|||||||||2
1753187360000|2025-07-22 12:29:20|||||||||27
1753187370000|2025-07-22 12:29:30|||||||||26
1753187380000|2025-07-22 12:29:40|||||||||5
1753187390000|2025-07-22 12:29:50|||||||||2
1753187400000|2025-07-22 12:30:00|||||||||15
1753187410000|2025-07-22 12:30:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1753187420000|2025-07-22 12:30:20|||||||||21
1753187430000|2025-07-22 12:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|163
1753187440000|2025-07-22 12:30:40|||||||||1
1753187450000|2025-07-22 12:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|115
1753187460000|2025-07-22 12:31:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753187470000|2025-07-22 12:31:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1753187510000|2025-07-22 12:31:50|||||||||103
1753187520000|2025-07-22 12:32:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|26
1753187550000|2025-07-22 12:32:30|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|28
1753187560000|2025-07-22 12:32:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|46
1753187570000|2025-07-22 12:32:50|||||||||5
1753187580000|2025-07-22 12:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1753187620000|2025-07-22 12:33:40|||||||||1
1753187630000|2025-07-22 12:33:50|||||||||7
1753187650000|2025-07-22 12:34:10|||||||||1
1753187670000|2025-07-22 12:34:30|||||||||1
1753187680000|2025-07-22 12:34:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|164
1753187690000|2025-07-22 12:34:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|159
1753187700000|2025-07-22 12:35:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|52
1753187710000|2025-07-22 12:35:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1753187720000|2025-07-22 12:35:20|||||||||1
1753187730000|2025-07-22 12:35:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|15
1753187740000|2025-07-22 12:35:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1753187750000|2025-07-22 12:35:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1753187760000|2025-07-22 12:36:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|39
1753187800000|2025-07-22 12:36:40|||||||||42
1753187810000|2025-07-22 12:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753187830000|2025-07-22 12:37:10|||||||||3
1753187850000|2025-07-22 12:37:30|||||||||31
1753187870000|2025-07-22 12:37:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|29
1753187880000|2025-07-22 12:38:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1753187890000|2025-07-22 12:38:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|11
1753187900000|2025-07-22 12:38:20|||||||||74
1753187910000|2025-07-22 12:38:30|11608.3|11604.3|11612.9|11608.9|11612.9|11608.9|11608.3|11604.3|24
1753187930000|2025-07-22 12:38:50|||||||||6
1753187950000|2025-07-22 12:39:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|31
1753187990000|2025-07-22 12:39:50|||||||||9
1753188000000|2025-07-22 12:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1753188010000|2025-07-22 12:40:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|25
1753188030000|2025-07-22 12:40:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1753188040000|2025-07-22 12:40:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|122
1753188050000|2025-07-22 12:40:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|43
1753188060000|2025-07-22 12:41:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753188080000|2025-07-22 12:41:20|||||||||64
1753188120000|2025-07-22 12:42:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|44
1753188130000|2025-07-22 12:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|37
1753188150000|2025-07-22 12:42:30|||||||||4
1753188200000|2025-07-22 12:43:20|||||||||2
1753188260000|2025-07-22 12:44:20|||||||||9
1753188270000|2025-07-22 12:44:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1753188280000|2025-07-22 12:44:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753188290000|2025-07-22 12:44:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|9
1753188300000|2025-07-22 12:45:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|30
1753188310000|2025-07-22 12:45:10|||||||||10
1753188320000|2025-07-22 12:45:20|||||||||1
1753188350000|2025-07-22 12:45:50|||||||||1
1753188360000|2025-07-22 12:46:00|||||||||2
1753188380000|2025-07-22 12:46:20|||||||||17
1753188390000|2025-07-22 12:46:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|10
1753188410000|2025-07-22 12:46:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1753188420000|2025-07-22 12:47:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|27
1753188430000|2025-07-22 12:47:10|||||||||6
1753188440000|2025-07-22 12:47:20|||||||||1
1753188450000|2025-07-22 12:47:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|52
1753188460000|2025-07-22 12:47:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|115
1753188470000|2025-07-22 12:47:50|||||||||3
1753188480000|2025-07-22 12:48:00|||||||||50
1753188490000|2025-07-22 12:48:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|106
1753188500000|2025-07-22 12:48:20|||||||||10
1753188510000|2025-07-22 12:48:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|46
1753188520000|2025-07-22 12:48:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|43
1753188530000|2025-07-22 12:48:50|||||||||2
1753188540000|2025-07-22 12:49:00|||||||||17
1753188550000|2025-07-22 12:49:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|37
1753188600000|2025-07-22 12:50:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|145
1753188620000|2025-07-22 12:50:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|9
1753188630000|2025-07-22 12:50:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1753188640000|2025-07-22 12:50:40|||||||||6
1753188650000|2025-07-22 12:50:50|||||||||1
1753188660000|2025-07-22 12:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|262
1753188670000|2025-07-22 12:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|83
1753188680000|2025-07-22 12:51:20|||||||||59
1753188690000|2025-07-22 12:51:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|113
1753188700000|2025-07-22 12:51:40|||||||||50
1753188710000|2025-07-22 12:51:50|||||||||103
1753188720000|2025-07-22 12:52:00|||||||||7
1753188730000|2025-07-22 12:52:10|||||||||39
1753188750000|2025-07-22 12:52:30|||||||||51
1753188760000|2025-07-22 12:52:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753188770000|2025-07-22 12:52:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|53
1753188780000|2025-07-22 12:53:00|||||||||2
1753188790000|2025-07-22 12:53:10|||||||||7
1753188800000|2025-07-22 12:53:20|||||||||25
1753188810000|2025-07-22 12:53:30|||||||||6
1753188820000|2025-07-22 12:53:40|||||||||1
1753188830000|2025-07-22 12:53:50|||||||||19
1753188840000|2025-07-22 12:54:00|||||||||3
1753188850000|2025-07-22 12:54:10|||||||||19
1753188870000|2025-07-22 12:54:30|||||||||54
1753188880000|2025-07-22 12:54:40|||||||||8
1753188900000|2025-07-22 12:55:00|||||||||1
1753188910000|2025-07-22 12:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1753188920000|2025-07-22 12:55:20|||||||||1
1753188930000|2025-07-22 12:55:30|||||||||3
1753188940000|2025-07-22 12:55:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|38
1753188960000|2025-07-22 12:56:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|42
1753188970000|2025-07-22 12:56:10|||||||||3
1753188980000|2025-07-22 12:56:20|||||||||2
1753188990000|2025-07-22 12:56:30|||||||||39
1753189010000|2025-07-22 12:56:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|104
1753189020000|2025-07-22 12:57:00|||||||||4
1753189040000|2025-07-22 12:57:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|63
1753189050000|2025-07-22 12:57:30|||||||||2
1753189060000|2025-07-22 12:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1753189070000|2025-07-22 12:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1753189100000|2025-07-22 12:58:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1753189130000|2025-07-22 12:58:50|||||||||1
1753189140000|2025-07-22 12:59:00|||||||||12
1753189170000|2025-07-22 12:59:30|||||||||1
1753189190000|2025-07-22 12:59:50|||||||||1
1753189200000|2025-07-22 13:00:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|67
1753189220000|2025-07-22 13:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1753189230000|2025-07-22 13:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753189240000|2025-07-22 13:00:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|41
1753189250000|2025-07-22 13:00:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1753189260000|2025-07-22 13:01:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|87
1753189270000|2025-07-22 13:01:10|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|24
1753189300000|2025-07-22 13:01:40|||||||||12
1753189310000|2025-07-22 13:01:50|||||||||40
1753189320000|2025-07-22 13:02:00|||||||||42
1753189330000|2025-07-22 13:02:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|227
1753189340000|2025-07-22 13:02:20|||||||||1
1753189350000|2025-07-22 13:02:30|||||||||1
1753189360000|2025-07-22 13:02:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1753189370000|2025-07-22 13:02:50|||||||||11
1753189380000|2025-07-22 13:03:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|327
1753189390000|2025-07-22 13:03:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|127
1753189410000|2025-07-22 13:03:30|||||||||33
1753189440000|2025-07-22 13:04:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1753189450000|2025-07-22 13:04:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1753189460000|2025-07-22 13:04:20|||||||||1
1753189470000|2025-07-22 13:04:30|||||||||59
1753189480000|2025-07-22 13:04:40|||||||||25
1753189500000|2025-07-22 13:05:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|241
1753189540000|2025-07-22 13:05:40|||||||||1
1753189550000|2025-07-22 13:05:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|138
1753189560000|2025-07-22 13:06:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1753189570000|2025-07-22 13:06:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1753189590000|2025-07-22 13:06:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1753189610000|2025-07-22 13:06:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|38
1753189620000|2025-07-22 13:07:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|55
1753189630000|2025-07-22 13:07:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|131
1753189640000|2025-07-22 13:07:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|30
1753189650000|2025-07-22 13:07:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|10
1753189670000|2025-07-22 13:07:50|||||||||5
1753189680000|2025-07-22 13:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1753189690000|2025-07-22 13:08:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1753189700000|2025-07-22 13:08:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753189730000|2025-07-22 13:08:50|||||||||23
1753189740000|2025-07-22 13:09:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|137
1753189770000|2025-07-22 13:09:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|171
1753189780000|2025-07-22 13:09:40|||||||||1
1753189790000|2025-07-22 13:09:50|||||||||1
1753189810000|2025-07-22 13:10:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1753189840000|2025-07-22 13:10:40|||||||||1
1753189880000|2025-07-22 13:11:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|34
1753189890000|2025-07-22 13:11:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|113
1753189900000|2025-07-22 13:11:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1753189920000|2025-07-22 13:12:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|389
1753189980000|2025-07-22 13:13:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|55
1753190030000|2025-07-22 13:13:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|132
1753190040000|2025-07-22 13:14:00|||||||||3
1753190080000|2025-07-22 13:14:40|||||||||1
1753190110000|2025-07-22 13:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|201
1753190120000|2025-07-22 13:15:20|||||||||25
1753190130000|2025-07-22 13:15:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1753190140000|2025-07-22 13:15:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|12
1753190160000|2025-07-22 13:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1753190170000|2025-07-22 13:16:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1753190180000|2025-07-22 13:16:20|||||||||1
1753190190000|2025-07-22 13:16:30|||||||||116
1753190250000|2025-07-22 13:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1753190280000|2025-07-22 13:18:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|16
1753190290000|2025-07-22 13:18:10|11630.1|11626.1|11625.4|11621.4|11630.1|11626.1|11625.4|11621.4|219
1753190300000|2025-07-22 13:18:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|140
1753190310000|2025-07-22 13:18:30|||||||||11
1753190320000|2025-07-22 13:18:40|||||||||16
1753190330000|2025-07-22 13:18:50|||||||||9
1753190360000|2025-07-22 13:19:20|||||||||5
1753190380000|2025-07-22 13:19:40|||||||||1
1753190390000|2025-07-22 13:19:50|||||||||1
1753190400000|2025-07-22 13:20:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|60
1753190410000|2025-07-22 13:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1753190420000|2025-07-22 13:20:20|||||||||6
1753190440000|2025-07-22 13:20:40|||||||||32
1753190460000|2025-07-22 13:21:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|64
1753190470000|2025-07-22 13:21:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|19
1753190480000|2025-07-22 13:21:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|17
1753190490000|2025-07-22 13:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1753190500000|2025-07-22 13:21:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|76
1753190520000|2025-07-22 13:22:00|||||||||1
1753190540000|2025-07-22 13:22:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|122
1753190550000|2025-07-22 13:22:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|74
1753190560000|2025-07-22 13:22:40|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|22
1753190600000|2025-07-22 13:23:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1753190610000|2025-07-22 13:23:30|||||||||1
1753190620000|2025-07-22 13:23:40|||||||||9
1753190670000|2025-07-22 13:24:30|||||||||1
1753190700000|2025-07-22 13:25:00|||||||||29
1753190710000|2025-07-22 13:25:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|176
1753190720000|2025-07-22 13:25:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|30
1753190730000|2025-07-22 13:25:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|46
1753190740000|2025-07-22 13:25:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|25
1753190750000|2025-07-22 13:25:50|||||||||3
1753190760000|2025-07-22 13:26:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|248
1753190770000|2025-07-22 13:26:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1753190780000|2025-07-22 13:26:20|||||||||1
1753190790000|2025-07-22 13:26:30|||||||||2
1753190800000|2025-07-22 13:26:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1753190820000|2025-07-22 13:27:00|||||||||2
1753190840000|2025-07-22 13:27:20|||||||||1
1753190860000|2025-07-22 13:27:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|44
1753190870000|2025-07-22 13:27:50|||||||||2
1753190880000|2025-07-22 13:28:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|77
1753190890000|2025-07-22 13:28:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1753190920000|2025-07-22 13:28:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1753190930000|2025-07-22 13:28:50|||||||||84
1753190940000|2025-07-22 13:29:00|||||||||23
1753190950000|2025-07-22 13:29:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|3
1753190960000|2025-07-22 13:29:20|||||||||2
1753190970000|2025-07-22 13:29:30|||||||||1
1753190990000|2025-07-22 13:29:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|46
1753191010000|2025-07-22 13:30:10|||||||||1
1753191020000|2025-07-22 13:30:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|75
1753191030000|2025-07-22 13:30:30|11627|11623|11627|11623|11628.6|11624.6|11625.4|11621.4|28
1753191040000|2025-07-22 13:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1753191050000|2025-07-22 13:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|188
1753191060000|2025-07-22 13:31:00|||||||||2
1753191070000|2025-07-22 13:31:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|22
1753191080000|2025-07-22 13:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1753191090000|2025-07-22 13:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1753191100000|2025-07-22 13:31:40|||||||||9
1753191120000|2025-07-22 13:32:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|32
1753191130000|2025-07-22 13:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1753191150000|2025-07-22 13:32:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1753191170000|2025-07-22 13:32:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1753191180000|2025-07-22 13:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|95
1753191200000|2025-07-22 13:33:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1753191220000|2025-07-22 13:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1753191230000|2025-07-22 13:33:50|||||||||2
1753191240000|2025-07-22 13:34:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|62
1753191250000|2025-07-22 13:34:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1753191260000|2025-07-22 13:34:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|101
1753191270000|2025-07-22 13:34:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|35
1753191280000|2025-07-22 13:34:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|24
1753191290000|2025-07-22 13:34:50|||||||||50
1753191300000|2025-07-22 13:35:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1753191310000|2025-07-22 13:35:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1753191320000|2025-07-22 13:35:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1753191330000|2025-07-22 13:35:30|||||||||6
1753191340000|2025-07-22 13:35:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1753191350000|2025-07-22 13:35:50|||||||||1
1753191370000|2025-07-22 13:36:10|||||||||2
1753191380000|2025-07-22 13:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|139
1753191390000|2025-07-22 13:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1753191410000|2025-07-22 13:36:50|||||||||2
1753191430000|2025-07-22 13:37:10|||||||||1
1753191440000|2025-07-22 13:37:20|||||||||120
1753191460000|2025-07-22 13:37:40|||||||||29
1753191470000|2025-07-22 13:37:50|||||||||2
1753191480000|2025-07-22 13:38:00|||||||||12
1753191490000|2025-07-22 13:38:10|||||||||1
1753191500000|2025-07-22 13:38:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|144
1753191510000|2025-07-22 13:38:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|18
1753191520000|2025-07-22 13:38:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|88
1753191540000|2025-07-22 13:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|86
1753191550000|2025-07-22 13:39:10|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|169
1753191560000|2025-07-22 13:39:20|||||||||9
1753191570000|2025-07-22 13:39:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|103
1753191590000|2025-07-22 13:39:50|||||||||6
1753191600000|2025-07-22 13:40:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|17
1753191620000|2025-07-22 13:40:20|||||||||11
1753191650000|2025-07-22 13:40:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|154
1753191660000|2025-07-22 13:41:00|||||||||21
1753191670000|2025-07-22 13:41:10|||||||||20
1753191680000|2025-07-22 13:41:20|||||||||6
1753191710000|2025-07-22 13:41:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|66
1753191720000|2025-07-22 13:42:00|||||||||9
1753191730000|2025-07-22 13:42:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|48
1753191740000|2025-07-22 13:42:20|||||||||1
1753191750000|2025-07-22 13:42:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|65
1753191770000|2025-07-22 13:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1753191780000|2025-07-22 13:43:00|||||||||5
1753191790000|2025-07-22 13:43:10|||||||||34
1753191810000|2025-07-22 13:43:30|||||||||1
1753191830000|2025-07-22 13:43:50|||||||||206
1753191840000|2025-07-22 13:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1753191850000|2025-07-22 13:44:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|176
1753191860000|2025-07-22 13:44:20|||||||||114
1753191880000|2025-07-22 13:44:40|||||||||1
1753191890000|2025-07-22 13:44:50|||||||||1
1753191910000|2025-07-22 13:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1753191940000|2025-07-22 13:45:40|||||||||2
1753191950000|2025-07-22 13:45:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|3
1753191960000|2025-07-22 13:46:00|||||||||4
1753191980000|2025-07-22 13:46:20|||||||||18
1753191990000|2025-07-22 13:46:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|245
1753192000000|2025-07-22 13:46:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1753192020000|2025-07-22 13:47:00|||||||||8
1753192040000|2025-07-22 13:47:20|||||||||1
1753192050000|2025-07-22 13:47:30|||||||||2
1753192060000|2025-07-22 13:47:40|||||||||10
1753192070000|2025-07-22 13:47:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|25
1753192080000|2025-07-22 13:48:00|||||||||1
1753192090000|2025-07-22 13:48:10|||||||||51
1753192100000|2025-07-22 13:48:20|||||||||8
1753192110000|2025-07-22 13:48:30|||||||||14
1753192120000|2025-07-22 13:48:40|||||||||53
1753192130000|2025-07-22 13:48:50|||||||||1
1753192150000|2025-07-22 13:49:10|||||||||70
1753192160000|2025-07-22 13:49:20|||||||||5
1753192170000|2025-07-22 13:49:30|||||||||2
1753192180000|2025-07-22 13:49:40|||||||||1
1753192190000|2025-07-22 13:49:50|||||||||7
1753192200000|2025-07-22 13:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|115
1753192210000|2025-07-22 13:50:10|||||||||3
1753192220000|2025-07-22 13:50:20|||||||||3
1753192230000|2025-07-22 13:50:30|||||||||3
1753192240000|2025-07-22 13:50:40|||||||||2
1753192250000|2025-07-22 13:50:50|||||||||3
1753192260000|2025-07-22 13:51:00|||||||||80
1753192270000|2025-07-22 13:51:10|||||||||1
1753192280000|2025-07-22 13:51:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|78
1753192290000|2025-07-22 13:51:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1753192300000|2025-07-22 13:51:40|||||||||4
1753192310000|2025-07-22 13:51:50|||||||||81
1753192320000|2025-07-22 13:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1753192330000|2025-07-22 13:52:10|||||||||45
1753192340000|2025-07-22 13:52:20|||||||||1
1753192360000|2025-07-22 13:52:40|||||||||16
1753192370000|2025-07-22 13:52:50|||||||||3
1753192400000|2025-07-22 13:53:20|||||||||16
1753192410000|2025-07-22 13:53:30|||||||||6
1753192430000|2025-07-22 13:53:50|||||||||1
1753192440000|2025-07-22 13:54:00|||||||||1
1753192450000|2025-07-22 13:54:10|||||||||1
1753192460000|2025-07-22 13:54:20|||||||||2
1753192470000|2025-07-22 13:54:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|275
1753192480000|2025-07-22 13:54:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1753192490000|2025-07-22 13:54:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|253
1753192500000|2025-07-22 13:55:00|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|230
1753192510000|2025-07-22 13:55:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|107
1753192520000|2025-07-22 13:55:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|142
1753192530000|2025-07-22 13:55:30|||||||||56
1753192540000|2025-07-22 13:55:40|||||||||281
1753192550000|2025-07-22 13:55:50|||||||||8
1753192570000|2025-07-22 13:56:10|||||||||105
1753192580000|2025-07-22 13:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|117
1753192590000|2025-07-22 13:56:30|||||||||16
1753192600000|2025-07-22 13:56:40|||||||||174
1753192610000|2025-07-22 13:56:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|95
1753192620000|2025-07-22 13:57:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|42
1753192630000|2025-07-22 13:57:10|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1753192650000|2025-07-22 13:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|715
1753192660000|2025-07-22 13:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|531
1753192670000|2025-07-22 13:57:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|483
1753192680000|2025-07-22 13:58:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|119
1753192690000|2025-07-22 13:58:10|||||||||21
1753192700000|2025-07-22 13:58:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|62
1753192710000|2025-07-22 13:58:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|42
1753192720000|2025-07-22 13:58:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1753192730000|2025-07-22 13:58:50|||||||||8
1753192740000|2025-07-22 13:59:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1753192770000|2025-07-22 13:59:30|||||||||6
1753192790000|2025-07-22 13:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|150
1753192800000|2025-07-22 14:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1753192810000|2025-07-22 14:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|85
1753192820000|2025-07-22 14:00:20|||||||||713
1753192830000|2025-07-22 14:00:30|||||||||15
1753192840000|2025-07-22 14:00:40|||||||||45
1753192850000|2025-07-22 14:00:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1753192860000|2025-07-22 14:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1753192870000|2025-07-22 14:01:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|86
1753192880000|2025-07-22 14:01:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1753192900000|2025-07-22 14:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1753192910000|2025-07-22 14:01:50|||||||||17
1753192920000|2025-07-22 14:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1753192930000|2025-07-22 14:02:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|49
1753192940000|2025-07-22 14:02:20|||||||||6
1753192950000|2025-07-22 14:02:30|||||||||5
1753192960000|2025-07-22 14:02:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|116
1753192970000|2025-07-22 14:02:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1753192980000|2025-07-22 14:03:00|||||||||1
1753192990000|2025-07-22 14:03:10|||||||||40
1753193000000|2025-07-22 14:03:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1753193010000|2025-07-22 14:03:30|||||||||4
1753193020000|2025-07-22 14:03:40|||||||||2
1753193030000|2025-07-22 14:03:50|||||||||1
1753193040000|2025-07-22 14:04:00|||||||||10
1753193050000|2025-07-22 14:04:10|||||||||4
1753193060000|2025-07-22 14:04:20|||||||||25
1753193080000|2025-07-22 14:04:40|||||||||55
1753193090000|2025-07-22 14:04:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|59
1753193120000|2025-07-22 14:05:20|||||||||117
1753193130000|2025-07-22 14:05:30|||||||||51
1753193140000|2025-07-22 14:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1753193150000|2025-07-22 14:05:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|115
1753193180000|2025-07-22 14:06:20|||||||||102
1753193190000|2025-07-22 14:06:30|||||||||104
1753193210000|2025-07-22 14:06:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1753193220000|2025-07-22 14:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|168
1753193230000|2025-07-22 14:07:10|||||||||103
1753193240000|2025-07-22 14:07:20|||||||||84
1753193250000|2025-07-22 14:07:30|||||||||2
1753193260000|2025-07-22 14:07:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1753193270000|2025-07-22 14:07:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|210
1753193280000|2025-07-22 14:08:00|||||||||1
1753193290000|2025-07-22 14:08:10|||||||||19
1753193310000|2025-07-22 14:08:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|72
1753193330000|2025-07-22 14:08:50|||||||||1
1753193340000|2025-07-22 14:09:00|||||||||143
1753193360000|2025-07-22 14:09:20|||||||||2
1753193370000|2025-07-22 14:09:30|||||||||188
1753193380000|2025-07-22 14:09:40|||||||||1
1753193390000|2025-07-22 14:09:50|||||||||4
1753193400000|2025-07-22 14:10:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|117
1753193410000|2025-07-22 14:10:10|||||||||5
1753193420000|2025-07-22 14:10:20|||||||||14
1753193430000|2025-07-22 14:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1753193450000|2025-07-22 14:10:50|||||||||3
1753193460000|2025-07-22 14:11:00|||||||||10
1753193470000|2025-07-22 14:11:10|||||||||20
1753193480000|2025-07-22 14:11:20|||||||||1
1753193490000|2025-07-22 14:11:30|||||||||85
1753193500000|2025-07-22 14:11:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|22
1753193510000|2025-07-22 14:11:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|19
1753193520000|2025-07-22 14:12:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|203
1753193530000|2025-07-22 14:12:10|||||||||2
1753193540000|2025-07-22 14:12:20|||||||||1
1753193560000|2025-07-22 14:12:40|||||||||34
1753193570000|2025-07-22 14:12:50|||||||||28
1753193590000|2025-07-22 14:13:10|||||||||2
1753193600000|2025-07-22 14:13:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|303
1753193610000|2025-07-22 14:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1753193620000|2025-07-22 14:13:40|||||||||7
1753193630000|2025-07-22 14:13:50|||||||||3
1753193660000|2025-07-22 14:14:20|||||||||1
1753193670000|2025-07-22 14:14:30|||||||||5
1753193690000|2025-07-22 14:14:50|||||||||79
1753193700000|2025-07-22 14:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|147
1753193710000|2025-07-22 14:15:10|||||||||16
1753193720000|2025-07-22 14:15:20|||||||||1
1753193730000|2025-07-22 14:15:30|||||||||2
1753193740000|2025-07-22 14:15:40|||||||||2
1753193750000|2025-07-22 14:15:50|||||||||7
1753193760000|2025-07-22 14:16:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|224
1753193770000|2025-07-22 14:16:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|190
1753193780000|2025-07-22 14:16:20|||||||||101
1753193790000|2025-07-22 14:16:30|||||||||1
1753193800000|2025-07-22 14:16:40|||||||||20
1753193810000|2025-07-22 14:16:50|||||||||21
1753193840000|2025-07-22 14:17:20|||||||||52
1753193850000|2025-07-22 14:17:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1753193860000|2025-07-22 14:17:40|||||||||1
1753193870000|2025-07-22 14:17:50|||||||||1
1753193880000|2025-07-22 14:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|899
1753193890000|2025-07-22 14:18:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|484
1753193900000|2025-07-22 14:18:20|||||||||12
1753193910000|2025-07-22 14:18:30|||||||||3
1753193930000|2025-07-22 14:18:50|||||||||37
1753193940000|2025-07-22 14:19:00|||||||||203
1753193950000|2025-07-22 14:19:10|||||||||78
1753193960000|2025-07-22 14:19:20|||||||||18
1753193970000|2025-07-22 14:19:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1753193980000|2025-07-22 14:19:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|164
1753193990000|2025-07-22 14:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|516
1753194000000|2025-07-22 14:20:00|||||||||109
1753194010000|2025-07-22 14:20:10|||||||||67
1753194020000|2025-07-22 14:20:20|||||||||3
1753194030000|2025-07-22 14:20:30|||||||||151
1753194040000|2025-07-22 14:20:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1753194050000|2025-07-22 14:20:50|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|252
1753194060000|2025-07-22 14:21:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|38
1753194070000|2025-07-22 14:21:10|||||||||2
1753194080000|2025-07-22 14:21:20|||||||||1
1753194090000|2025-07-22 14:21:30|||||||||10
1753194100000|2025-07-22 14:21:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|114
1753194110000|2025-07-22 14:21:50|||||||||100
1753194120000|2025-07-22 14:22:00|||||||||36
1753194140000|2025-07-22 14:22:20|||||||||49
1753194150000|2025-07-22 14:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|185
1753194160000|2025-07-22 14:22:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|143
1753194180000|2025-07-22 14:23:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|59
1753194190000|2025-07-22 14:23:10|||||||||54
1753194200000|2025-07-22 14:23:20|||||||||1
1753194210000|2025-07-22 14:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1753194230000|2025-07-22 14:23:50|||||||||4
1753194240000|2025-07-22 14:24:00|||||||||55
1753194260000|2025-07-22 14:24:20|||||||||12
1753194270000|2025-07-22 14:24:30|||||||||10
1753194280000|2025-07-22 14:24:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|52
1753194300000|2025-07-22 14:25:00|||||||||16
1753194320000|2025-07-22 14:25:20|||||||||24
1753194330000|2025-07-22 14:25:30|||||||||2
1753194340000|2025-07-22 14:25:40|||||||||11
1753194350000|2025-07-22 14:25:50|||||||||51
1753194360000|2025-07-22 14:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1753194370000|2025-07-22 14:26:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|107
1753194380000|2025-07-22 14:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|108
1753194390000|2025-07-22 14:26:30|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|95
1753194400000|2025-07-22 14:26:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|13
1753194410000|2025-07-22 14:26:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1753194440000|2025-07-22 14:27:20|||||||||3
1753194460000|2025-07-22 14:27:40|||||||||8
1753194470000|2025-07-22 14:27:50|||||||||1
1753194500000|2025-07-22 14:28:20|||||||||40
1753194510000|2025-07-22 14:28:30|||||||||1
1753194530000|2025-07-22 14:28:50|||||||||2
1753194540000|2025-07-22 14:29:00|||||||||103
1753194560000|2025-07-22 14:29:20|||||||||1
1753194580000|2025-07-22 14:29:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|62
1753194590000|2025-07-22 14:29:50|||||||||2
1753194600000|2025-07-22 14:30:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|142
1753194610000|2025-07-22 14:30:10|||||||||20
1753194620000|2025-07-22 14:30:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1753194630000|2025-07-22 14:30:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|73
1753194640000|2025-07-22 14:30:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|62
1753194680000|2025-07-22 14:31:20|||||||||32
1753194690000|2025-07-22 14:31:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|71
1753194700000|2025-07-22 14:31:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|38
1753194710000|2025-07-22 14:31:50|||||||||5
1753194720000|2025-07-22 14:32:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1753194730000|2025-07-22 14:32:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|17
1753194740000|2025-07-22 14:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1753194750000|2025-07-22 14:32:30|||||||||16
1753194770000|2025-07-22 14:32:50|||||||||1
1753194800000|2025-07-22 14:33:20|||||||||11
1753194810000|2025-07-22 14:33:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|150
1753194860000|2025-07-22 14:34:20|||||||||16
1753194870000|2025-07-22 14:34:30|||||||||100
1753194880000|2025-07-22 14:34:40|||||||||8
1753194890000|2025-07-22 14:34:50|||||||||2
1753194900000|2025-07-22 14:35:00|||||||||2
1753194910000|2025-07-22 14:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|101
1753194920000|2025-07-22 14:35:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|59
1753194930000|2025-07-22 14:35:30|||||||||159
1753194940000|2025-07-22 14:35:40|||||||||2
1753194950000|2025-07-22 14:35:50|||||||||1
1753194960000|2025-07-22 14:36:00|||||||||52
1753194970000|2025-07-22 14:36:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|136
1753194980000|2025-07-22 14:36:20|||||||||20
1753194990000|2025-07-22 14:36:30|||||||||10
1753195010000|2025-07-22 14:36:50|||||||||120
1753195020000|2025-07-22 14:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|84
1753195030000|2025-07-22 14:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|82
1753195060000|2025-07-22 14:37:40|||||||||2
1753195070000|2025-07-22 14:37:50|||||||||1
1753195080000|2025-07-22 14:38:00|||||||||4
1753195100000|2025-07-22 14:38:20|||||||||1
1753195110000|2025-07-22 14:38:30|||||||||3
1753195120000|2025-07-22 14:38:40|||||||||17
1753195130000|2025-07-22 14:38:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|38
1753195140000|2025-07-22 14:39:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1753195160000|2025-07-22 14:39:20|||||||||5
1753195170000|2025-07-22 14:39:30|||||||||4
1753195180000|2025-07-22 14:39:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1753195190000|2025-07-22 14:39:50|||||||||32
1753195200000|2025-07-22 14:40:00|||||||||25
1753195210000|2025-07-22 14:40:10|||||||||26
1753195220000|2025-07-22 14:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1753195230000|2025-07-22 14:40:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|38
1753195240000|2025-07-22 14:40:40|||||||||1
1753195250000|2025-07-22 14:40:50|||||||||2
1753195260000|2025-07-22 14:41:00|||||||||5
1753195280000|2025-07-22 14:41:20|||||||||24
1753195290000|2025-07-22 14:41:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1753195300000|2025-07-22 14:41:40|||||||||1
1753195310000|2025-07-22 14:41:50|||||||||1
1753195320000|2025-07-22 14:42:00|||||||||2
1753195340000|2025-07-22 14:42:20|||||||||2
1753195350000|2025-07-22 14:42:30|||||||||10
1753195370000|2025-07-22 14:42:50|||||||||1
1753195400000|2025-07-22 14:43:20|||||||||7
1753195420000|2025-07-22 14:43:40|||||||||29
1753195430000|2025-07-22 14:43:50|||||||||2
1753195440000|2025-07-22 14:44:00|||||||||2
1753195450000|2025-07-22 14:44:10|||||||||1
1753195460000|2025-07-22 14:44:20|||||||||1
1753195470000|2025-07-22 14:44:30|||||||||30
1753195490000|2025-07-22 14:44:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|119
1753195510000|2025-07-22 14:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|115
1753195540000|2025-07-22 14:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1753195550000|2025-07-22 14:45:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|60
1753195560000|2025-07-22 14:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1753195570000|2025-07-22 14:46:10|||||||||20
1753195580000|2025-07-22 14:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1753195590000|2025-07-22 14:46:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1753195600000|2025-07-22 14:46:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1753195610000|2025-07-22 14:46:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|125
1753195630000|2025-07-22 14:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|81
1753195640000|2025-07-22 14:47:20|||||||||41
1753195650000|2025-07-22 14:47:30|||||||||1
1753195660000|2025-07-22 14:47:40|||||||||8
1753195670000|2025-07-22 14:47:50|||||||||3
1753195680000|2025-07-22 14:48:00|||||||||50
1753195700000|2025-07-22 14:48:20|||||||||32
1753195710000|2025-07-22 14:48:30|||||||||119
1753195730000|2025-07-22 14:48:50|||||||||2
1753195760000|2025-07-22 14:49:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1753195770000|2025-07-22 14:49:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1753195780000|2025-07-22 14:49:40|||||||||1
1753195810000|2025-07-22 14:50:10|||||||||27
1753195820000|2025-07-22 14:50:20|||||||||2
1753195830000|2025-07-22 14:50:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|51
1753195840000|2025-07-22 14:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1753195850000|2025-07-22 14:50:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1753195860000|2025-07-22 14:51:00|||||||||100
1753195870000|2025-07-22 14:51:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|46
1753195880000|2025-07-22 14:51:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|329
1753195890000|2025-07-22 14:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|663
1753195900000|2025-07-22 14:51:40|||||||||1
1753195910000|2025-07-22 14:51:50|||||||||166
1753195920000|2025-07-22 14:52:00|||||||||21
1753195930000|2025-07-22 14:52:10|||||||||101
1753195940000|2025-07-22 14:52:20|||||||||30
1753195950000|2025-07-22 14:52:30|||||||||102
1753195960000|2025-07-22 14:52:40|||||||||50
1753195970000|2025-07-22 14:52:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|130
1753195980000|2025-07-22 14:53:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|195
1753195990000|2025-07-22 14:53:10|||||||||22
1753196000000|2025-07-22 14:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|174
1753196010000|2025-07-22 14:53:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|39
1753196020000|2025-07-22 14:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|112
1753196030000|2025-07-22 14:53:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|86
1753196050000|2025-07-22 14:54:10|||||||||2
1753196060000|2025-07-22 14:54:20|||||||||3
1753196070000|2025-07-22 14:54:30|||||||||10
1753196080000|2025-07-22 14:54:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|342
1753196100000|2025-07-22 14:55:00|||||||||10
1753196110000|2025-07-22 14:55:10|||||||||204
1753196120000|2025-07-22 14:55:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|255
1753196140000|2025-07-22 14:55:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|157
1753196150000|2025-07-22 14:55:50|||||||||2
1753196160000|2025-07-22 14:56:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1753196180000|2025-07-22 14:56:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|315
1753196190000|2025-07-22 14:56:30|||||||||35
1753196200000|2025-07-22 14:56:40|||||||||1
1753196210000|2025-07-22 14:56:50|||||||||1
1753196220000|2025-07-22 14:57:00|||||||||76
1753196230000|2025-07-22 14:57:10|||||||||3
1753196240000|2025-07-22 14:57:20|||||||||6
1753196260000|2025-07-22 14:57:40|||||||||201
1753196270000|2025-07-22 14:57:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|248
1753196280000|2025-07-22 14:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1753196290000|2025-07-22 14:58:10|||||||||5
1753196300000|2025-07-22 14:58:20|||||||||100
1753196310000|2025-07-22 14:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|204
1753196320000|2025-07-22 14:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1753196340000|2025-07-22 14:59:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|65
1753196350000|2025-07-22 14:59:10|||||||||1
1753196370000|2025-07-22 14:59:30|||||||||51
1753196380000|2025-07-22 14:59:40|||||||||201
1753196390000|2025-07-22 14:59:50|||||||||74
1753196400000|2025-07-22 15:00:00|||||||||4
1753196410000|2025-07-22 15:00:10|||||||||247
1753196420000|2025-07-22 15:00:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|214
1753196430000|2025-07-22 15:00:30|||||||||2
1753196440000|2025-07-22 15:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1753196450000|2025-07-22 15:00:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|87
1753196460000|2025-07-22 15:01:00|||||||||128
1753196470000|2025-07-22 15:01:10|||||||||49
1753196480000|2025-07-22 15:01:20|||||||||63
1753196490000|2025-07-22 15:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1753196500000|2025-07-22 15:01:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|256
1753196510000|2025-07-22 15:01:50|||||||||218
1753196520000|2025-07-22 15:02:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|288
1753196540000|2025-07-22 15:02:20|||||||||33
1753196570000|2025-07-22 15:02:50|||||||||14
1753196580000|2025-07-22 15:03:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|94
1753196590000|2025-07-22 15:03:10|||||||||9
1753196600000|2025-07-22 15:03:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1753196610000|2025-07-22 15:03:30|||||||||4
1753196620000|2025-07-22 15:03:40|||||||||216
1753196630000|2025-07-22 15:03:50|||||||||102
1753196640000|2025-07-22 15:04:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|144
1753196650000|2025-07-22 15:04:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1753196660000|2025-07-22 15:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1753196670000|2025-07-22 15:04:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1753196680000|2025-07-22 15:04:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1753196690000|2025-07-22 15:04:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|364
1753196700000|2025-07-22 15:05:00|||||||||100
1753196720000|2025-07-22 15:05:20|||||||||4
1753196730000|2025-07-22 15:05:30|||||||||100
1753196750000|2025-07-22 15:05:50|||||||||51
1753196760000|2025-07-22 15:06:00|||||||||39
1753196770000|2025-07-22 15:06:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|55
1753196780000|2025-07-22 15:06:20|||||||||1
1753196790000|2025-07-22 15:06:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|66
1753196800000|2025-07-22 15:06:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|142
1753196810000|2025-07-22 15:06:50|||||||||9
1753196840000|2025-07-22 15:07:20|||||||||18
1753196850000|2025-07-22 15:07:30|||||||||17
1753196860000|2025-07-22 15:07:40|||||||||1
1753196870000|2025-07-22 15:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1753196880000|2025-07-22 15:08:00|||||||||18
1753196900000|2025-07-22 15:08:20|||||||||2
1753196920000|2025-07-22 15:08:40|||||||||1
1753196930000|2025-07-22 15:08:50|||||||||70
1753196940000|2025-07-22 15:09:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|146
1753196960000|2025-07-22 15:09:20|||||||||33
1753196970000|2025-07-22 15:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|156
1753196990000|2025-07-22 15:09:50|||||||||52
1753197000000|2025-07-22 15:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1753197010000|2025-07-22 15:10:10|||||||||17
1753197020000|2025-07-22 15:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1753197030000|2025-07-22 15:10:30|||||||||2
1753197040000|2025-07-22 15:10:40|||||||||10
1753197050000|2025-07-22 15:10:50|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|209
1753197060000|2025-07-22 15:11:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|118
1753197070000|2025-07-22 15:11:10|||||||||17
1753197090000|2025-07-22 15:11:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|153
1753197100000|2025-07-22 15:11:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1753197120000|2025-07-22 15:12:00|||||||||24
1753197130000|2025-07-22 15:12:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|73
1753197140000|2025-07-22 15:12:20|||||||||1
1753197160000|2025-07-22 15:12:40|||||||||1
1753197170000|2025-07-22 15:12:50|||||||||8
1753197200000|2025-07-22 15:13:20|||||||||1
1753197210000|2025-07-22 15:13:30|||||||||90
1753197220000|2025-07-22 15:13:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|91
1753197240000|2025-07-22 15:14:00|||||||||3
1753197250000|2025-07-22 15:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1753197260000|2025-07-22 15:14:20|||||||||15
1753197270000|2025-07-22 15:14:30|||||||||10
1753197280000|2025-07-22 15:14:40|||||||||7
1753197290000|2025-07-22 15:14:50|||||||||1
1753197300000|2025-07-22 15:15:00|||||||||2
1753197310000|2025-07-22 15:15:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1753197320000|2025-07-22 15:15:20|||||||||4
1753197330000|2025-07-22 15:15:30|||||||||6
1753197340000|2025-07-22 15:15:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|171
1753197350000|2025-07-22 15:15:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|95
1753197360000|2025-07-22 15:16:00|||||||||3
1753197370000|2025-07-22 15:16:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1753197380000|2025-07-22 15:16:20|||||||||1
1753197390000|2025-07-22 15:16:30|||||||||12
1753197410000|2025-07-22 15:16:50|||||||||2
1753197440000|2025-07-22 15:17:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1753197450000|2025-07-22 15:17:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1753197490000|2025-07-22 15:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1753197500000|2025-07-22 15:18:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1753197510000|2025-07-22 15:18:30|||||||||18
1753197530000|2025-07-22 15:18:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|148
1753197550000|2025-07-22 15:19:10|||||||||5
1753197560000|2025-07-22 15:19:20|||||||||8
1753197580000|2025-07-22 15:19:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|330
1753197590000|2025-07-22 15:19:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|396
1753197600000|2025-07-22 15:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|82
1753197610000|2025-07-22 15:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1753197620000|2025-07-22 15:20:20|||||||||26
1753197640000|2025-07-22 15:20:40|||||||||200
1753197650000|2025-07-22 15:20:50|||||||||45
1753197680000|2025-07-22 15:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1753197690000|2025-07-22 15:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1753197700000|2025-07-22 15:21:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|19
1753197710000|2025-07-22 15:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1753197720000|2025-07-22 15:22:00|||||||||1
1753197740000|2025-07-22 15:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1753197750000|2025-07-22 15:22:30|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|48
1753197760000|2025-07-22 15:22:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1753197770000|2025-07-22 15:22:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|198
1753197780000|2025-07-22 15:23:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1753197790000|2025-07-22 15:23:10|||||||||7
1753197800000|2025-07-22 15:23:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|102
1753197810000|2025-07-22 15:23:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1753197830000|2025-07-22 15:23:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|59
1753197840000|2025-07-22 15:24:00|||||||||1
1753197860000|2025-07-22 15:24:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1753197870000|2025-07-22 15:24:30|||||||||11
1753197880000|2025-07-22 15:24:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|205
1753197890000|2025-07-22 15:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1753197920000|2025-07-22 15:25:20|||||||||2
1753197930000|2025-07-22 15:25:30|||||||||2
1753197940000|2025-07-22 15:25:40|||||||||236
1753197950000|2025-07-22 15:25:50|||||||||3
1753197980000|2025-07-22 15:26:20|||||||||1
1753197990000|2025-07-22 15:26:30|||||||||1
1753198010000|2025-07-22 15:26:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|228
1753198020000|2025-07-22 15:27:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|152
1753198030000|2025-07-22 15:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|175
1753198040000|2025-07-22 15:27:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|110
1753198070000|2025-07-22 15:27:50|||||||||2
1753198090000|2025-07-22 15:28:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|72
1753198100000|2025-07-22 15:28:20|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|33
1753198110000|2025-07-22 15:28:30|||||||||1
1753198120000|2025-07-22 15:28:40|||||||||4
1753198130000|2025-07-22 15:28:50|||||||||4
1753198160000|2025-07-22 15:29:20|||||||||2
1753198190000|2025-07-22 15:29:50|||||||||28
1753198200000|2025-07-22 15:30:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|82
1753198210000|2025-07-22 15:30:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1753198220000|2025-07-22 15:30:20|||||||||442
1753198240000|2025-07-22 15:30:40|||||||||36
1753198250000|2025-07-22 15:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1753198260000|2025-07-22 15:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1753198280000|2025-07-22 15:31:20|||||||||12
1753198290000|2025-07-22 15:31:30|||||||||1
1753198300000|2025-07-22 15:31:40|||||||||20
1753198310000|2025-07-22 15:31:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|104
1753198320000|2025-07-22 15:32:00|||||||||1
1753198330000|2025-07-22 15:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|155
1753198350000|2025-07-22 15:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|91
1753198360000|2025-07-22 15:32:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|47
1753198370000|2025-07-22 15:32:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1753198380000|2025-07-22 15:33:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|63
1753198390000|2025-07-22 15:33:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|8
1753198400000|2025-07-22 15:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1753198410000|2025-07-22 15:33:30|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|24
1753198420000|2025-07-22 15:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1753198440000|2025-07-22 15:34:00|||||||||22
1753198450000|2025-07-22 15:34:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1753198460000|2025-07-22 15:34:20|||||||||141
1753198470000|2025-07-22 15:34:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1753198490000|2025-07-22 15:34:50|||||||||3
1753198500000|2025-07-22 15:35:00|||||||||10
1753198520000|2025-07-22 15:35:20|||||||||1
1753198540000|2025-07-22 15:35:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1753198550000|2025-07-22 15:35:50|||||||||147
1753198560000|2025-07-22 15:36:00|||||||||3
1753198580000|2025-07-22 15:36:20|||||||||5
1753198600000|2025-07-22 15:36:40|||||||||102
1753198640000|2025-07-22 15:37:20|||||||||11
1753198660000|2025-07-22 15:37:40|||||||||11
1753198670000|2025-07-22 15:37:50|||||||||2
1753198680000|2025-07-22 15:38:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|134
1753198700000|2025-07-22 15:38:20|||||||||11
1753198720000|2025-07-22 15:38:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1753198730000|2025-07-22 15:38:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|48
1753198740000|2025-07-22 15:39:00|||||||||1
1753198760000|2025-07-22 15:39:20|||||||||2
1753198770000|2025-07-22 15:39:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1753198790000|2025-07-22 15:39:50|||||||||1
1753198800000|2025-07-22 15:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1753198820000|2025-07-22 15:40:20|||||||||1
1753198850000|2025-07-22 15:40:50|||||||||2
1753198870000|2025-07-22 15:41:10|||||||||2
1753198880000|2025-07-22 15:41:20|||||||||3
1753198900000|2025-07-22 15:41:40|||||||||2
1753198910000|2025-07-22 15:41:50|||||||||2
1753198920000|2025-07-22 15:42:00|||||||||1
1753198940000|2025-07-22 15:42:20|||||||||3
1753198960000|2025-07-22 15:42:40|||||||||2
1753198970000|2025-07-22 15:42:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|66
1753198980000|2025-07-22 15:43:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|333
1753198990000|2025-07-22 15:43:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|358
1753199000000|2025-07-22 15:43:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|68
1753199010000|2025-07-22 15:43:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|127
1753199040000|2025-07-22 15:44:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|62
1753199070000|2025-07-22 15:44:30|||||||||14
1753199080000|2025-07-22 15:44:40|||||||||100
1753199090000|2025-07-22 15:44:50|||||||||1
1753199120000|2025-07-22 15:45:20|||||||||1
1753199130000|2025-07-22 15:45:30|||||||||33
1753199160000|2025-07-22 15:46:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|126
1753199170000|2025-07-22 15:46:10|||||||||100
1753199180000|2025-07-22 15:46:20|||||||||4
1753199200000|2025-07-22 15:46:40|||||||||59
1753199210000|2025-07-22 15:46:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1753199220000|2025-07-22 15:47:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|75
1753199240000|2025-07-22 15:47:20|||||||||1
1753199270000|2025-07-22 15:47:50|||||||||44
1753199300000|2025-07-22 15:48:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|78
1753199310000|2025-07-22 15:48:30|||||||||326
1753199360000|2025-07-22 15:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1753199370000|2025-07-22 15:49:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1753199380000|2025-07-22 15:49:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|91
1753199400000|2025-07-22 15:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1753199410000|2025-07-22 15:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1753199450000|2025-07-22 15:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1753199480000|2025-07-22 15:51:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|159
1753199490000|2025-07-22 15:51:30|||||||||5
1753199500000|2025-07-22 15:51:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|116
1753199510000|2025-07-22 15:51:50|||||||||122
1753199540000|2025-07-22 15:52:20|||||||||2
1753199570000|2025-07-22 15:52:50|||||||||1
1753199580000|2025-07-22 15:53:00|||||||||13
1753199600000|2025-07-22 15:53:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|47
1753199620000|2025-07-22 15:53:40|||||||||26
1753199630000|2025-07-22 15:53:50|||||||||1
1753199640000|2025-07-22 15:54:00|||||||||34
1753199660000|2025-07-22 15:54:20|||||||||1
1753199680000|2025-07-22 15:54:40|||||||||20
1753199690000|2025-07-22 15:54:50|||||||||2
1753199700000|2025-07-22 15:55:00|||||||||1
1753199710000|2025-07-22 15:55:10|||||||||20
1753199720000|2025-07-22 15:55:20|||||||||1
1753199740000|2025-07-22 15:55:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|148
1753199750000|2025-07-22 15:55:50|||||||||2
1753199780000|2025-07-22 15:56:20|||||||||1
1753199810000|2025-07-22 15:56:50|||||||||3
1753199830000|2025-07-22 15:57:10|||||||||2
1753199840000|2025-07-22 15:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|104
1753199850000|2025-07-22 15:57:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1753199880000|2025-07-22 15:58:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|100
1753199890000|2025-07-22 15:58:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1753199900000|2025-07-22 15:58:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1753199930000|2025-07-22 15:58:50|||||||||2
1753199940000|2025-07-22 15:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1753199960000|2025-07-22 15:59:20|||||||||3
1753199970000|2025-07-22 15:59:30|||||||||7
1753199980000|2025-07-22 15:59:40|||||||||2
1753199990000|2025-07-22 15:59:50|||||||||9
1753200020000|2025-07-22 16:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|269
1753200030000|2025-07-22 16:00:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|103
1753200040000|2025-07-22 16:00:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|277
1753200050000|2025-07-22 16:00:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|247
1753200060000|2025-07-22 16:01:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1753200070000|2025-07-22 16:01:10|||||||||5
1753200080000|2025-07-22 16:01:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|108
1753200090000|2025-07-22 16:01:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1753200110000|2025-07-22 16:01:50|||||||||1
1753200140000|2025-07-22 16:02:20|||||||||2
1753200170000|2025-07-22 16:02:50|||||||||1
1753200180000|2025-07-22 16:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|291
1753200220000|2025-07-22 16:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|216
1753200230000|2025-07-22 16:03:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|45
1753200250000|2025-07-22 16:04:10|||||||||3
1753200260000|2025-07-22 16:04:20|||||||||1
1753200290000|2025-07-22 16:04:50|||||||||2
1753200300000|2025-07-22 16:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|334
1753200320000|2025-07-22 16:05:20|||||||||1
1753200330000|2025-07-22 16:05:30|||||||||4
1753200340000|2025-07-22 16:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1753200350000|2025-07-22 16:05:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1753200360000|2025-07-22 16:06:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|92
1753200400000|2025-07-22 16:06:40|||||||||2
1753200410000|2025-07-22 16:06:50|||||||||1
1753200420000|2025-07-22 16:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1753200430000|2025-07-22 16:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1753200440000|2025-07-22 16:07:20|||||||||2
1753200450000|2025-07-22 16:07:30|||||||||1
1753200460000|2025-07-22 16:07:40|||||||||1
1753200470000|2025-07-22 16:07:50|||||||||1
1753200480000|2025-07-22 16:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1753200490000|2025-07-22 16:08:10|||||||||1
1753200500000|2025-07-22 16:08:20|||||||||19
1753200530000|2025-07-22 16:08:50|||||||||1
1753200560000|2025-07-22 16:09:20|||||||||1
1753200590000|2025-07-22 16:09:50|||||||||2
1753200620000|2025-07-22 16:10:20|||||||||1
1753200650000|2025-07-22 16:10:50|||||||||1
1753200660000|2025-07-22 16:11:00|||||||||47
1753200670000|2025-07-22 16:11:10|||||||||14
1753200680000|2025-07-22 16:11:20|||||||||2
1753200710000|2025-07-22 16:11:50|||||||||1
1753200720000|2025-07-22 16:12:00|||||||||24
1753200730000|2025-07-22 16:12:10|||||||||3
1753200740000|2025-07-22 16:12:20|||||||||2
1753200770000|2025-07-22 16:12:50|||||||||78
1753200790000|2025-07-22 16:13:10|||||||||1
1753200800000|2025-07-22 16:13:20|||||||||1
1753200810000|2025-07-22 16:13:30|||||||||1
1753200830000|2025-07-22 16:13:50|||||||||2
1753200840000|2025-07-22 16:14:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1753200850000|2025-07-22 16:14:10|||||||||14
1753200890000|2025-07-22 16:14:50|||||||||2
1753200920000|2025-07-22 16:15:20|||||||||2
1753200950000|2025-07-22 16:15:50|||||||||1
1753200980000|2025-07-22 16:16:20|||||||||12
1753201000000|2025-07-22 16:16:40|||||||||25
1753201020000|2025-07-22 16:17:00|||||||||1
1753201040000|2025-07-22 16:17:20|||||||||44
1753201050000|2025-07-22 16:17:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|62
1753201060000|2025-07-22 16:17:40|||||||||2
1753201080000|2025-07-22 16:18:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|50
1753201090000|2025-07-22 16:18:10|||||||||4
1753201100000|2025-07-22 16:18:20|||||||||1
1753201110000|2025-07-22 16:18:30|||||||||114
1753201120000|2025-07-22 16:18:40|||||||||3
1753201130000|2025-07-22 16:18:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1753201150000|2025-07-22 16:19:10|||||||||1
1753201160000|2025-07-22 16:19:20|||||||||1
1753201170000|2025-07-22 16:19:30|||||||||3
1753201190000|2025-07-22 16:19:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|340
1753201210000|2025-07-22 16:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|226
1753201220000|2025-07-22 16:20:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|18
1753201230000|2025-07-22 16:20:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|50
1753201250000|2025-07-22 16:20:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|112
1753201280000|2025-07-22 16:21:20|||||||||2
1753201310000|2025-07-22 16:21:50|||||||||1
1753201330000|2025-07-22 16:22:10|||||||||2
1753201340000|2025-07-22 16:22:20|||||||||2
1753201370000|2025-07-22 16:22:50|||||||||1
1753201390000|2025-07-22 16:23:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|164
1753201410000|2025-07-22 16:23:30|||||||||39
1753201420000|2025-07-22 16:23:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1753201430000|2025-07-22 16:23:50|||||||||2
1753201440000|2025-07-22 16:24:00|||||||||8
1753201450000|2025-07-22 16:24:10|||||||||1
1753201460000|2025-07-22 16:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1753201470000|2025-07-22 16:24:30|||||||||1
1753201480000|2025-07-22 16:24:40|||||||||4
1753201490000|2025-07-22 16:24:50|||||||||6
1753201500000|2025-07-22 16:25:00|||||||||1
1753201520000|2025-07-22 16:25:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1753201530000|2025-07-22 16:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1753201550000|2025-07-22 16:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1753201560000|2025-07-22 16:26:00|||||||||39
1753201570000|2025-07-22 16:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1753201580000|2025-07-22 16:26:20|||||||||1
1753201590000|2025-07-22 16:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1753201600000|2025-07-22 16:26:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1753201610000|2025-07-22 16:26:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1753201620000|2025-07-22 16:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1753201630000|2025-07-22 16:27:10|||||||||1
1753201650000|2025-07-22 16:27:30|||||||||4
1753201660000|2025-07-22 16:27:40|||||||||2
1753201670000|2025-07-22 16:27:50|||||||||1
1753201690000|2025-07-22 16:28:10|||||||||1
1753201700000|2025-07-22 16:28:20|||||||||21
1753201710000|2025-07-22 16:28:30|11692.6|11688.6|11700.4|11696.4|11700.4|11696.4|11692.6|11688.6|575
1753201730000|2025-07-22 16:28:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|212
1753201740000|2025-07-22 16:29:00|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|383
1753201750000|2025-07-22 16:29:10|||||||||29
1753201760000|2025-07-22 16:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1753201770000|2025-07-22 16:29:30|||||||||16
1753201780000|2025-07-22 16:29:40|||||||||1
1753201790000|2025-07-22 16:29:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1753201800000|2025-07-22 16:30:00|||||||||2
1753201810000|2025-07-22 16:30:10|||||||||1
1753201820000|2025-07-22 16:30:20|||||||||2
1753201880000|2025-07-22 16:31:20|||||||||3
1753201890000|2025-07-22 16:31:30|||||||||3
1753201900000|2025-07-22 16:31:40|||||||||2
1753201910000|2025-07-22 16:31:50|||||||||1
1753201920000|2025-07-22 16:32:00|||||||||2
1753201930000|2025-07-22 16:32:10|||||||||471
1753201940000|2025-07-22 16:32:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|495
1753202030000|2025-07-22 16:33:50|||||||||122
1753202050000|2025-07-22 16:34:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|86
1753202060000|2025-07-22 16:34:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|44
1753202070000|2025-07-22 16:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1753202110000|2025-07-22 16:35:10|||||||||50
1753202120000|2025-07-22 16:35:20|||||||||27
1753202160000|2025-07-22 16:36:00|||||||||2
1753202170000|2025-07-22 16:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1753202180000|2025-07-22 16:36:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|52
1753202190000|2025-07-22 16:36:30|||||||||1
1753202200000|2025-07-22 16:36:40|||||||||1
1753202280000|2025-07-22 16:38:00|||||||||21
1753202370000|2025-07-22 16:39:30|||||||||12
1753202400000|2025-07-22 16:40:00|||||||||3
1753202460000|2025-07-22 16:41:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|51
1753202490000|2025-07-22 16:41:30|||||||||34
1753202560000|2025-07-22 16:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1753202570000|2025-07-22 16:42:50|||||||||13
1753202580000|2025-07-22 16:43:00|||||||||1
1753202590000|2025-07-22 16:43:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1753202600000|2025-07-22 16:43:20|||||||||2
1753202640000|2025-07-22 16:44:00|||||||||15
1753202660000|2025-07-22 16:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1753202730000|2025-07-22 16:45:30|||||||||5
1753202740000|2025-07-22 16:45:40|||||||||4
1753202820000|2025-07-22 16:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1753202830000|2025-07-22 16:47:10|||||||||1
1753202850000|2025-07-22 16:47:30|||||||||27
1753202880000|2025-07-22 16:48:00|||||||||1
1753202930000|2025-07-22 16:48:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|421
1753202940000|2025-07-22 16:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1753202970000|2025-07-22 16:49:30|||||||||1
1753202980000|2025-07-22 16:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1753203130000|2025-07-22 16:52:10|||||||||17
1753203170000|2025-07-22 16:52:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|43
1753203200000|2025-07-22 16:53:20|||||||||1
1753203210000|2025-07-22 16:53:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1753203230000|2025-07-22 16:53:50|||||||||6
1753203240000|2025-07-22 16:54:00|||||||||1
1753203250000|2025-07-22 16:54:10|||||||||20
1753203260000|2025-07-22 16:54:20|||||||||5
1753203270000|2025-07-22 16:54:30|||||||||1
1753203310000|2025-07-22 16:55:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1753203320000|2025-07-22 16:55:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1753203330000|2025-07-22 16:55:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1753203340000|2025-07-22 16:55:40|||||||||2
1753203350000|2025-07-22 16:55:50|||||||||6
1753203360000|2025-07-22 16:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1753203380000|2025-07-22 16:56:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|8
1753203390000|2025-07-22 16:56:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1753203400000|2025-07-22 16:56:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1753203410000|2025-07-22 16:56:50|||||||||36
1753203420000|2025-07-22 16:57:00|||||||||24
1753203430000|2025-07-22 16:57:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1753203450000|2025-07-22 16:57:30|||||||||1
1753203460000|2025-07-22 16:57:40|||||||||7
1753203600000|2025-07-22 17:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1753203630000|2025-07-22 17:00:30|||||||||30
1753203640000|2025-07-22 17:00:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1753203660000|2025-07-22 17:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1753203680000|2025-07-22 17:01:20|||||||||10
1753203730000|2025-07-22 17:02:10|||||||||35
1753203740000|2025-07-22 17:02:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1753203750000|2025-07-22 17:02:30|||||||||2
1753203770000|2025-07-22 17:02:50|||||||||3
1753203780000|2025-07-22 17:03:00|||||||||2
1753203800000|2025-07-22 17:03:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1753203810000|2025-07-22 17:03:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|568
1753203830000|2025-07-22 17:03:50|||||||||5
1753203840000|2025-07-22 17:04:00|||||||||1
1753203920000|2025-07-22 17:05:20|||||||||1
1753203970000|2025-07-22 17:06:10|||||||||1
1753203980000|2025-07-22 17:06:20|||||||||53
1753203990000|2025-07-22 17:06:30|||||||||21
1753204000000|2025-07-22 17:06:40|||||||||70
1753204040000|2025-07-22 17:07:20|||||||||207
1753204130000|2025-07-22 17:08:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1753204140000|2025-07-22 17:09:00|||||||||7
1753204170000|2025-07-22 17:09:30|||||||||1
1753204180000|2025-07-22 17:09:40|||||||||6
1753204210000|2025-07-22 17:10:10|||||||||1
1753204230000|2025-07-22 17:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1753204240000|2025-07-22 17:10:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1753204250000|2025-07-22 17:10:50|||||||||18
1753204260000|2025-07-22 17:11:00|||||||||1
1753204270000|2025-07-22 17:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1753204390000|2025-07-22 17:13:10|||||||||1
1753204450000|2025-07-22 17:14:10|||||||||1
1753204500000|2025-07-22 17:15:00|||||||||1
1753204510000|2025-07-22 17:15:10|||||||||2
1753204540000|2025-07-22 17:15:40|||||||||8
1753204560000|2025-07-22 17:16:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|341
1753204680000|2025-07-22 17:18:00|||||||||1
1753204740000|2025-07-22 17:19:00|||||||||59
1753204750000|2025-07-22 17:19:10|||||||||52
1753204760000|2025-07-22 17:19:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|192
1753204770000|2025-07-22 17:19:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|665
1753204800000|2025-07-22 17:20:00|||||||||100
1753204810000|2025-07-22 17:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|161
1753204840000|2025-07-22 17:20:40|||||||||8
1753204850000|2025-07-22 17:20:50|||||||||2
1753204860000|2025-07-22 17:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1753204870000|2025-07-22 17:21:10|||||||||2
1753204880000|2025-07-22 17:21:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1753204900000|2025-07-22 17:21:40|||||||||1
1753204930000|2025-07-22 17:22:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|112
1753204960000|2025-07-22 17:22:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1753204980000|2025-07-22 17:23:00|||||||||12
1753204990000|2025-07-22 17:23:10|||||||||349
1753205000000|2025-07-22 17:23:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1753205040000|2025-07-22 17:24:00|||||||||39
1753205060000|2025-07-22 17:24:20|||||||||105
1753205140000|2025-07-22 17:25:40|||||||||1
1753205160000|2025-07-22 17:26:00|||||||||136
1753205190000|2025-07-22 17:26:30|||||||||1
1753205200000|2025-07-22 17:26:40|||||||||5
1753205210000|2025-07-22 17:26:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|133
1753205220000|2025-07-22 17:27:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|90
1753205230000|2025-07-22 17:27:10|||||||||3
1753205270000|2025-07-22 17:27:50|||||||||1
1753205290000|2025-07-22 17:28:10|||||||||1
1753205300000|2025-07-22 17:28:20|||||||||1
1753205310000|2025-07-22 17:28:30|||||||||1
1753205320000|2025-07-22 17:28:40|||||||||2
1753205330000|2025-07-22 17:28:50|||||||||2
1753205350000|2025-07-22 17:29:10|||||||||1
1753205360000|2025-07-22 17:29:20|||||||||17
1753205380000|2025-07-22 17:29:40|||||||||2
1753205390000|2025-07-22 17:29:50|||||||||8
1753205400000|2025-07-22 17:30:00|||||||||1
1753205410000|2025-07-22 17:30:10|||||||||1
1753205430000|2025-07-22 17:30:30|||||||||1
1753205440000|2025-07-22 17:30:40|||||||||1
1753205450000|2025-07-22 17:30:50|||||||||2
1753205460000|2025-07-22 17:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1753205470000|2025-07-22 17:31:10|||||||||2
1753205480000|2025-07-22 17:31:20|||||||||1
1753205490000|2025-07-22 17:31:30|||||||||1
1753205500000|2025-07-22 17:31:40|||||||||1
1753205510000|2025-07-22 17:31:50|||||||||2
1753205520000|2025-07-22 17:32:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|92
1753205560000|2025-07-22 17:32:40|||||||||1
1753205570000|2025-07-22 17:32:50|||||||||2
1753205580000|2025-07-22 17:33:00|||||||||1
1753205590000|2025-07-22 17:33:10|||||||||3
1753205600000|2025-07-22 17:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1753205620000|2025-07-22 17:33:40|||||||||1
1753205630000|2025-07-22 17:33:50|||||||||1
1753205640000|2025-07-22 17:34:00|||||||||2
1753205650000|2025-07-22 17:34:10|||||||||2
1753205660000|2025-07-22 17:34:20|||||||||2
1753205670000|2025-07-22 17:34:30|||||||||2
1753205680000|2025-07-22 17:34:40|||||||||1
1753205700000|2025-07-22 17:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1753205710000|2025-07-22 17:35:10|||||||||1
1753205730000|2025-07-22 17:35:30|||||||||1
1753205740000|2025-07-22 17:35:40|||||||||1
1753205750000|2025-07-22 17:35:50|||||||||1
1753205760000|2025-07-22 17:36:00|||||||||1
1753205770000|2025-07-22 17:36:10|||||||||1
1753205780000|2025-07-22 17:36:20|||||||||2
1753205790000|2025-07-22 17:36:30|||||||||37
1753205800000|2025-07-22 17:36:40|||||||||1
1753205810000|2025-07-22 17:36:50|||||||||1
1753205820000|2025-07-22 17:37:00|||||||||1
1753205830000|2025-07-22 17:37:10|||||||||3
1753205840000|2025-07-22 17:37:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|105
1753205870000|2025-07-22 17:37:50|||||||||2
1753205880000|2025-07-22 17:38:00|||||||||1
1753205890000|2025-07-22 17:38:10|||||||||2
1753205900000|2025-07-22 17:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1753205910000|2025-07-22 17:38:30|||||||||3
1753205920000|2025-07-22 17:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1753205940000|2025-07-22 17:39:00|||||||||1
1753205950000|2025-07-22 17:39:10|||||||||1
1753205960000|2025-07-22 17:39:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1753205990000|2025-07-22 17:39:50|||||||||2
1753206010000|2025-07-22 17:40:10|||||||||2
1753206050000|2025-07-22 17:40:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|181
1753206120000|2025-07-22 17:42:00|||||||||63
1753206140000|2025-07-22 17:42:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|49
1753206150000|2025-07-22 17:42:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1753206160000|2025-07-22 17:42:40|||||||||1
1753206220000|2025-07-22 17:43:40|||||||||1
1753206230000|2025-07-22 17:43:50|||||||||1
1753206240000|2025-07-22 17:44:00|||||||||33
1753206260000|2025-07-22 17:44:20|||||||||1
1753206280000|2025-07-22 17:44:40|||||||||3
1753206290000|2025-07-22 17:44:50|||||||||4
1753206300000|2025-07-22 17:45:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1753206340000|2025-07-22 17:45:40|||||||||2
1753206410000|2025-07-22 17:46:50|||||||||1
1753206420000|2025-07-22 17:47:00|||||||||5
1753206430000|2025-07-22 17:47:10|||||||||4
1753206480000|2025-07-22 17:48:00|||||||||1
1753206490000|2025-07-22 17:48:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|22
1753206600000|2025-07-22 17:50:00|||||||||1
1753206610000|2025-07-22 17:50:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|62
1753206620000|2025-07-22 17:50:20|||||||||6
1753206630000|2025-07-22 17:50:30|||||||||1
1753206680000|2025-07-22 17:51:20|||||||||1
1753206690000|2025-07-22 17:51:30|||||||||2
1753206700000|2025-07-22 17:51:40|||||||||55
1753206740000|2025-07-22 17:52:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|126
1753206750000|2025-07-22 17:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|14
1753206760000|2025-07-22 17:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1753206770000|2025-07-22 17:52:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|80
1753206780000|2025-07-22 17:53:00|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|11
1753206790000|2025-07-22 17:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|14
1753206800000|2025-07-22 17:53:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|11
1753206830000|2025-07-22 17:53:50|||||||||1
1753206900000|2025-07-22 17:55:00|||||||||1
1753206950000|2025-07-22 17:55:50|||||||||46
1753206960000|2025-07-22 17:56:00|||||||||34
1753206980000|2025-07-22 17:56:20|||||||||1
1753206990000|2025-07-22 17:56:30|||||||||1
1753207030000|2025-07-22 17:57:10|||||||||3
1753207050000|2025-07-22 17:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1753207070000|2025-07-22 17:57:50|||||||||14
1753207100000|2025-07-22 17:58:20|||||||||11
1753207120000|2025-07-22 17:58:40|||||||||1
1753207130000|2025-07-22 17:58:50|||||||||44
1753207140000|2025-07-22 17:59:00|||||||||1
1753207160000|2025-07-22 17:59:20|||||||||5
1753207200000|2025-07-22 18:00:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1753207210000|2025-07-22 18:00:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|79
1753207280000|2025-07-22 18:01:20|||||||||1
1753207310000|2025-07-22 18:01:50|||||||||1
1753207340000|2025-07-22 18:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1753207360000|2025-07-22 18:02:40|||||||||1
1753207380000|2025-07-22 18:03:00|||||||||1
1753207410000|2025-07-22 18:03:30|||||||||1
1753207440000|2025-07-22 18:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1753207470000|2025-07-22 18:04:30|||||||||1
1753207510000|2025-07-22 18:05:10|||||||||1
1753207520000|2025-07-22 18:05:20|||||||||2
1753207530000|2025-07-22 18:05:30|||||||||1
1753207570000|2025-07-22 18:06:10|||||||||1
1753207580000|2025-07-22 18:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1753207600000|2025-07-22 18:06:40|||||||||11
1753207630000|2025-07-22 18:07:10|||||||||1
1753207640000|2025-07-22 18:07:20|||||||||1
1753207650000|2025-07-22 18:07:30|||||||||1
1753207660000|2025-07-22 18:07:40|||||||||1
1753207680000|2025-07-22 18:08:00|||||||||1
1753207690000|2025-07-22 18:08:10|||||||||1
1753207730000|2025-07-22 18:08:50|||||||||1
1753207760000|2025-07-22 18:09:20|||||||||1
1753207790000|2025-07-22 18:09:50|||||||||1
1753207800000|2025-07-22 18:10:00|||||||||2
1753207870000|2025-07-22 18:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1753207890000|2025-07-22 18:11:30|||||||||6
1753207970000|2025-07-22 18:12:50|||||||||10
1753208040000|2025-07-22 18:14:00|||||||||1
1753208070000|2025-07-22 18:14:30|||||||||5
1753208090000|2025-07-22 18:14:50|||||||||10
1753208100000|2025-07-22 18:15:00|||||||||11
1753208120000|2025-07-22 18:15:20|||||||||10
1753208130000|2025-07-22 18:15:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1753208160000|2025-07-22 18:16:00|||||||||8
1753208190000|2025-07-22 18:16:30|||||||||1
1753208200000|2025-07-22 18:16:40|||||||||110
1753208260000|2025-07-22 18:17:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1753208280000|2025-07-22 18:18:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1753208290000|2025-07-22 18:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1753208370000|2025-07-22 18:19:30|||||||||1
1753208380000|2025-07-22 18:19:40|||||||||125
1753208390000|2025-07-22 18:19:50|||||||||5
1753208400000|2025-07-22 18:20:00|||||||||19
1753208410000|2025-07-22 18:20:10|||||||||64
1753208420000|2025-07-22 18:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1753208510000|2025-07-22 18:21:50|||||||||1
1753208520000|2025-07-22 18:22:00|||||||||1
1753208540000|2025-07-22 18:22:20|||||||||2
1753208620000|2025-07-22 18:23:40|||||||||3
1753208710000|2025-07-22 18:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|106
1753208720000|2025-07-22 18:25:20|||||||||1
1753208760000|2025-07-22 18:26:00|||||||||7
1753208770000|2025-07-22 18:26:10|||||||||59
1753208800000|2025-07-22 18:26:40|||||||||1
1753208820000|2025-07-22 18:27:00|||||||||15
1753208880000|2025-07-22 18:28:00|||||||||1
1753208890000|2025-07-22 18:28:10|||||||||4
1753208900000|2025-07-22 18:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|94
1753208930000|2025-07-22 18:28:50|||||||||1
1753208990000|2025-07-22 18:29:50|||||||||1
1753209000000|2025-07-22 18:30:00|||||||||22
1753209020000|2025-07-22 18:30:20|||||||||4
1753209050000|2025-07-22 18:30:50|||||||||27
1753209060000|2025-07-22 18:31:00|||||||||1
1753209080000|2025-07-22 18:31:20|||||||||28
1753209090000|2025-07-22 18:31:30|||||||||8
1753209120000|2025-07-22 18:32:00|||||||||2
1753209150000|2025-07-22 18:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1753209160000|2025-07-22 18:32:40|||||||||1
1753209180000|2025-07-22 18:33:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|164
1753209190000|2025-07-22 18:33:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1753209240000|2025-07-22 18:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1753209250000|2025-07-22 18:34:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|70
1753209270000|2025-07-22 18:34:30|||||||||100
1753209310000|2025-07-22 18:35:10|||||||||189
1753209330000|2025-07-22 18:35:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1753209400000|2025-07-22 18:36:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1753209410000|2025-07-22 18:36:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|99
1753209420000|2025-07-22 18:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1753209480000|2025-07-22 18:38:00|||||||||32
1753209590000|2025-07-22 18:39:50|||||||||1
1753209600000|2025-07-22 18:40:00|||||||||1
1753209680000|2025-07-22 18:41:20|||||||||1
1753209710000|2025-07-22 18:41:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1753209720000|2025-07-22 18:42:00|||||||||6
1753209750000|2025-07-22 18:42:30|||||||||1
1753209760000|2025-07-22 18:42:40|||||||||1
1753209780000|2025-07-22 18:43:00|||||||||11
1753209830000|2025-07-22 18:43:50|||||||||1
1753209860000|2025-07-22 18:44:20|||||||||6
1753209910000|2025-07-22 18:45:10|||||||||80
1753209960000|2025-07-22 18:46:00|||||||||2
1753210010000|2025-07-22 18:46:50|||||||||17
1753210020000|2025-07-22 18:47:00|||||||||2
1753210040000|2025-07-22 18:47:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1753210050000|2025-07-22 18:47:30|||||||||2
1753210070000|2025-07-22 18:47:50|||||||||21
1753210090000|2025-07-22 18:48:10|||||||||6
1753210110000|2025-07-22 18:48:30|||||||||5
1753210120000|2025-07-22 18:48:40|||||||||10
1753210140000|2025-07-22 18:49:00|||||||||1
1753210180000|2025-07-22 18:49:40|||||||||6
1753210200000|2025-07-22 18:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|61
1753210210000|2025-07-22 18:50:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|57
1753210220000|2025-07-22 18:50:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|80
1753210230000|2025-07-22 18:50:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|11
1753210270000|2025-07-22 18:51:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|85
1753210280000|2025-07-22 18:51:20|||||||||45
1753210290000|2025-07-22 18:51:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|64
1753210300000|2025-07-22 18:51:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1753210320000|2025-07-22 18:52:00|||||||||1
1753210330000|2025-07-22 18:52:10|||||||||1
1753210350000|2025-07-22 18:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|70
1753210360000|2025-07-22 18:52:40|||||||||2
1753210370000|2025-07-22 18:52:50|||||||||26
1753210380000|2025-07-22 18:53:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1753210400000|2025-07-22 18:53:20|||||||||5
1753210430000|2025-07-22 18:53:50|||||||||6
1753210500000|2025-07-22 18:55:00|||||||||4
1753210520000|2025-07-22 18:55:20|||||||||4
1753210600000|2025-07-22 18:56:40|||||||||38
1753210620000|2025-07-22 18:57:00|||||||||2
1753210630000|2025-07-22 18:57:10|||||||||18
1753210640000|2025-07-22 18:57:20|||||||||1
1753210650000|2025-07-22 18:57:30|||||||||1
1753210660000|2025-07-22 18:57:40|||||||||10
1753210670000|2025-07-22 18:57:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|54
1753210680000|2025-07-22 18:58:00|||||||||3
1753210690000|2025-07-22 18:58:10|||||||||46
1753210700000|2025-07-22 18:58:20|||||||||1
1753210710000|2025-07-22 18:58:30|||||||||2
1753210720000|2025-07-22 18:58:40|||||||||5
1753210730000|2025-07-22 18:58:50|||||||||3
1753210740000|2025-07-22 18:59:00|||||||||5
1753210750000|2025-07-22 18:59:10|||||||||3
1753210760000|2025-07-22 18:59:20|||||||||6
1753210770000|2025-07-22 18:59:30|||||||||11
1753210780000|2025-07-22 18:59:40|||||||||32
1753210790000|2025-07-22 18:59:50|||||||||39
1753210800000|2025-07-22 19:00:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|130
1753210810000|2025-07-22 19:00:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|13
1753210820000|2025-07-22 19:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|125
1753210830000|2025-07-22 19:00:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|101
1753210840000|2025-07-22 19:00:40|||||||||2
1753210900000|2025-07-22 19:01:40|||||||||1
1753210920000|2025-07-22 19:02:00|||||||||4
1753211000000|2025-07-22 19:03:20|||||||||1
1753211010000|2025-07-22 19:03:30|||||||||1
1753211020000|2025-07-22 19:03:40|||||||||8
1753211030000|2025-07-22 19:03:50|||||||||2
1753211040000|2025-07-22 19:04:00|||||||||3
1753211060000|2025-07-22 19:04:20|||||||||29
1753211080000|2025-07-22 19:04:40|||||||||240
1753211120000|2025-07-22 19:05:20|||||||||2
1753211160000|2025-07-22 19:06:00|||||||||3
1753211260000|2025-07-22 19:07:40|||||||||2
1753211290000|2025-07-22 19:08:10|||||||||3
1753211320000|2025-07-22 19:08:40|||||||||1
1753211340000|2025-07-22 19:09:00|||||||||26
1753211350000|2025-07-22 19:09:10|||||||||8
1753211380000|2025-07-22 19:09:40|||||||||25
1753211420000|2025-07-22 19:10:20|||||||||6
1753211450000|2025-07-22 19:10:50|||||||||92
1753211470000|2025-07-22 19:11:10|||||||||13
1753211550000|2025-07-22 19:12:30|||||||||4
1753211560000|2025-07-22 19:12:40|||||||||133
1753211590000|2025-07-22 19:13:10|||||||||1
1753211620000|2025-07-22 19:13:40|||||||||57
1753211650000|2025-07-22 19:14:10|||||||||3
1753211660000|2025-07-22 19:14:20|||||||||7
1753211670000|2025-07-22 19:14:30|||||||||295
1753211680000|2025-07-22 19:14:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|284
1753211690000|2025-07-22 19:14:50|||||||||7
1753211700000|2025-07-22 19:15:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|146
1753211710000|2025-07-22 19:15:10|||||||||10
1753211720000|2025-07-22 19:15:20|||||||||5
1753211730000|2025-07-22 19:15:30|||||||||174
1753211750000|2025-07-22 19:15:50|||||||||30
1753211770000|2025-07-22 19:16:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1753211780000|2025-07-22 19:16:20|||||||||2
1753211850000|2025-07-22 19:17:30|||||||||1
1753211880000|2025-07-22 19:18:00|||||||||1
1753211890000|2025-07-22 19:18:10|||||||||2
1753211910000|2025-07-22 19:18:30|||||||||224
1753211930000|2025-07-22 19:18:50|||||||||1
1753211940000|2025-07-22 19:19:00|||||||||9
1753211950000|2025-07-22 19:19:10|||||||||8
1753211960000|2025-07-22 19:19:20|||||||||8
1753211970000|2025-07-22 19:19:30|||||||||8
1753211980000|2025-07-22 19:19:40|||||||||8
1753212000000|2025-07-22 19:20:00|||||||||1
1753212010000|2025-07-22 19:20:10|||||||||1
1753212030000|2025-07-22 19:20:30|||||||||5
1753212040000|2025-07-22 19:20:40|||||||||4
1753212050000|2025-07-22 19:20:50|||||||||1
1753212060000|2025-07-22 19:21:00|||||||||2
1753212080000|2025-07-22 19:21:20|||||||||113
1753212090000|2025-07-22 19:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|183
1753212110000|2025-07-22 19:21:50|||||||||10
1753212140000|2025-07-22 19:22:20|||||||||1
1753212160000|2025-07-22 19:22:40|||||||||1
1753212170000|2025-07-22 19:22:50|||||||||5
1753212180000|2025-07-22 19:23:00|||||||||128
1753212200000|2025-07-22 19:23:20|||||||||1
1753212220000|2025-07-22 19:23:40|||||||||1
1753212230000|2025-07-22 19:23:50|||||||||1
1753212250000|2025-07-22 19:24:10|||||||||1
1753212260000|2025-07-22 19:24:20|||||||||1
1753212270000|2025-07-22 19:24:30|||||||||27
1753212280000|2025-07-22 19:24:40|||||||||3
1753212290000|2025-07-22 19:24:50|||||||||7
1753212310000|2025-07-22 19:25:10|||||||||1
1753212330000|2025-07-22 19:25:30|||||||||1
1753212370000|2025-07-22 19:26:10|||||||||1
1753212380000|2025-07-22 19:26:20|||||||||1
1753212400000|2025-07-22 19:26:40|||||||||133
1753212410000|2025-07-22 19:26:50|||||||||1
1753212440000|2025-07-22 19:27:20|||||||||4
1753212460000|2025-07-22 19:27:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|365
1753212470000|2025-07-22 19:27:50|||||||||1
1753212520000|2025-07-22 19:28:40|||||||||1
1753212550000|2025-07-22 19:29:10|||||||||1
1753212580000|2025-07-22 19:29:40|||||||||1
1753212710000|2025-07-22 19:31:50|||||||||1
1753212740000|2025-07-22 19:32:20|||||||||4
1753212750000|2025-07-22 19:32:30|||||||||10
1753212760000|2025-07-22 19:32:40|||||||||19
1753212770000|2025-07-22 19:32:50|||||||||15
1753212780000|2025-07-22 19:33:00|||||||||15
1753212790000|2025-07-22 19:33:10|||||||||12
1753212800000|2025-07-22 19:33:20|||||||||12
1753212810000|2025-07-22 19:33:30|||||||||9
1753212820000|2025-07-22 19:33:40|||||||||9
1753212830000|2025-07-22 19:33:50|||||||||9
1753212840000|2025-07-22 19:34:00|||||||||8
1753212850000|2025-07-22 19:34:10|||||||||7
1753212860000|2025-07-22 19:34:20|||||||||8
1753212870000|2025-07-22 19:34:30|||||||||37
1753212880000|2025-07-22 19:34:40|||||||||10
1753212900000|2025-07-22 19:35:00|||||||||514
1753212920000|2025-07-22 19:35:20|||||||||2
1753212940000|2025-07-22 19:35:40|||||||||8
1753212960000|2025-07-22 19:36:00|||||||||528
1753212970000|2025-07-22 19:36:10|||||||||2
1753212980000|2025-07-22 19:36:20|||||||||414
1753212990000|2025-07-22 19:36:30|||||||||2
1753213010000|2025-07-22 19:36:50|||||||||1
1753213020000|2025-07-22 19:37:00|||||||||1
1753213030000|2025-07-22 19:37:10|||||||||25
1753213040000|2025-07-22 19:37:20|||||||||2
1753213050000|2025-07-22 19:37:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1753213060000|2025-07-22 19:37:40|||||||||22
1753213070000|2025-07-22 19:37:50|||||||||27
1753213080000|2025-07-22 19:38:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|139
1753213090000|2025-07-22 19:38:10|||||||||8
1753213100000|2025-07-22 19:38:20|||||||||9
1753213130000|2025-07-22 19:38:50|||||||||7
1753213170000|2025-07-22 19:39:30|||||||||9
1753213180000|2025-07-22 19:39:40|||||||||4
1753213190000|2025-07-22 19:39:50|||||||||14
1753213230000|2025-07-22 19:40:30|||||||||25
1753213240000|2025-07-22 19:40:40|||||||||6
1753213250000|2025-07-22 19:40:50|||||||||3
1753213270000|2025-07-22 19:41:10|||||||||226
1753213290000|2025-07-22 19:41:30|||||||||2
1753213320000|2025-07-22 19:42:00|||||||||22
1753213330000|2025-07-22 19:42:10|||||||||12
1753213340000|2025-07-22 19:42:20|||||||||1
1753213370000|2025-07-22 19:42:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|60
1753213380000|2025-07-22 19:43:00|||||||||4
1753213410000|2025-07-22 19:43:30|||||||||14
1753213420000|2025-07-22 19:43:40|||||||||1
1753213430000|2025-07-22 19:43:50|||||||||1
1753213460000|2025-07-22 19:44:20|||||||||608
1753213470000|2025-07-22 19:44:30|||||||||3
1753213480000|2025-07-22 19:44:40|||||||||511
1753213500000|2025-07-22 19:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1753213560000|2025-07-22 19:46:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1753213570000|2025-07-22 19:46:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|133
1753213590000|2025-07-22 19:46:30|||||||||1
1753213610000|2025-07-22 19:46:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|168
1753213620000|2025-07-22 19:47:00|||||||||3
1753213630000|2025-07-22 19:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|97
1753213690000|2025-07-22 19:48:10|||||||||1
1753213710000|2025-07-22 19:48:30|||||||||239
1753213750000|2025-07-22 19:49:10|||||||||10
1753213780000|2025-07-22 19:49:40|||||||||1
1753213790000|2025-07-22 19:49:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|233
1753213800000|2025-07-22 19:50:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|190
1753213820000|2025-07-22 19:50:20|||||||||34
1753213830000|2025-07-22 19:50:30|||||||||2
1753213840000|2025-07-22 19:50:40|||||||||33
1753213850000|2025-07-22 19:50:50|||||||||25
1753213860000|2025-07-22 19:51:00|||||||||4
1753213870000|2025-07-22 19:51:10|||||||||27
1753213890000|2025-07-22 19:51:30|||||||||41
1753213900000|2025-07-22 19:51:40|||||||||4
1753213910000|2025-07-22 19:51:50|||||||||46
1753213930000|2025-07-22 19:52:10|||||||||50
1753213950000|2025-07-22 19:52:30|||||||||73
1753213960000|2025-07-22 19:52:40|||||||||41
1753213970000|2025-07-22 19:52:50|||||||||13
1753213980000|2025-07-22 19:53:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|190
1753213990000|2025-07-22 19:53:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|82
1753214000000|2025-07-22 19:53:20|||||||||7
1753214010000|2025-07-22 19:53:30|||||||||44
1753214020000|2025-07-22 19:53:40|||||||||4
1753214060000|2025-07-22 19:54:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|410
1753214080000|2025-07-22 19:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|172
1753214090000|2025-07-22 19:54:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|74
1753214110000|2025-07-22 19:55:10|||||||||5
1753214120000|2025-07-22 19:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|83
1753214130000|2025-07-22 19:55:30|||||||||3
1753214140000|2025-07-22 19:55:40|||||||||59
1753214160000|2025-07-22 19:56:00|||||||||63
1753214170000|2025-07-22 19:56:10|||||||||74
1753214180000|2025-07-22 19:56:20|||||||||19
1753214190000|2025-07-22 19:56:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|303
1753214200000|2025-07-22 19:56:40|||||||||5
1753214210000|2025-07-22 19:56:50|||||||||9
1753214220000|2025-07-22 19:57:00|||||||||1
1753214230000|2025-07-22 19:57:10|||||||||140
1753214240000|2025-07-22 19:57:20|||||||||179
1753214260000|2025-07-22 19:57:40|||||||||22
1753214270000|2025-07-22 19:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|217
1753214280000|2025-07-22 19:58:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|115
1753214290000|2025-07-22 19:58:10|||||||||3
1753214300000|2025-07-22 19:58:20|||||||||114
1753214310000|2025-07-22 19:58:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|162
1753214320000|2025-07-22 19:58:40|||||||||322
1753214330000|2025-07-22 19:58:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|197
1753214340000|2025-07-22 19:59:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|471
1753214350000|2025-07-22 19:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|843
1753214360000|2025-07-22 19:59:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1092
1753214370000|2025-07-22 19:59:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|654
1753214380000|2025-07-22 19:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|849
1753214390000|2025-07-22 19:59:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|1283
1753214400000|2025-07-22 20:00:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|636
1753214410000|2025-07-22 20:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1753214420000|2025-07-22 20:00:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|65
1753214430000|2025-07-22 20:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|253
1753214440000|2025-07-22 20:00:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|185
1753214450000|2025-07-22 20:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|217
1753214460000|2025-07-22 20:01:00|||||||||2
1753214480000|2025-07-22 20:01:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|161
1753214490000|2025-07-22 20:01:30|||||||||10
1753214500000|2025-07-22 20:01:40|||||||||1
1753214510000|2025-07-22 20:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1753214520000|2025-07-22 20:02:00|||||||||2
1753214530000|2025-07-22 20:02:10|||||||||1
1753214550000|2025-07-22 20:02:30|||||||||7
1753214580000|2025-07-22 20:03:00|||||||||2
1753214590000|2025-07-22 20:03:10|||||||||2
1753214610000|2025-07-22 20:03:30|||||||||2
1753214630000|2025-07-22 20:03:50|||||||||2
1753214640000|2025-07-22 20:04:00|||||||||2
1753214650000|2025-07-22 20:04:10|||||||||51
1753214670000|2025-07-22 20:04:30|||||||||11
1753214690000|2025-07-22 20:04:50|||||||||10
1753214700000|2025-07-22 20:05:00|||||||||2
1753214720000|2025-07-22 20:05:20|||||||||50
1753214730000|2025-07-22 20:05:30|||||||||2
1753214740000|2025-07-22 20:05:40|||||||||121
1753214760000|2025-07-22 20:06:00|||||||||2
1753214790000|2025-07-22 20:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1753214810000|2025-07-22 20:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|180
1753214860000|2025-07-22 20:07:40|||||||||14
1753214870000|2025-07-22 20:07:50|||||||||1
1753214880000|2025-07-22 20:08:00|||||||||2
1753214890000|2025-07-22 20:08:10|||||||||4
1753214920000|2025-07-22 20:08:40|||||||||51
1753214960000|2025-07-22 20:09:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|505
1753214980000|2025-07-22 20:09:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|191
1753214990000|2025-07-22 20:09:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1753215000000|2025-07-22 20:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1753215020000|2025-07-22 20:10:20|||||||||5
1753215120000|2025-07-22 20:12:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|82
1753215130000|2025-07-22 20:12:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|111
1753215160000|2025-07-22 20:12:40|||||||||1
1753215170000|2025-07-22 20:12:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|131
1753215180000|2025-07-22 20:13:00|||||||||2
1753215190000|2025-07-22 20:13:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1753215200000|2025-07-22 20:13:20|||||||||25
1753215250000|2025-07-22 20:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1753215260000|2025-07-22 20:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|99
1753215300000|2025-07-22 20:15:00|||||||||1
1753215340000|2025-07-22 20:15:40|||||||||1
1753215350000|2025-07-22 20:15:50|||||||||6
1753215370000|2025-07-22 20:16:10|||||||||6
1753215380000|2025-07-22 20:16:20|||||||||1
1753215390000|2025-07-22 20:16:30|||||||||2
1753215400000|2025-07-22 20:16:40|||||||||1
1753215410000|2025-07-22 20:16:50|||||||||1
1753215420000|2025-07-22 20:17:00|||||||||25
1753215480000|2025-07-22 20:18:00|||||||||9
1753215490000|2025-07-22 20:18:10|||||||||3
1753215520000|2025-07-22 20:18:40|||||||||400
1753215560000|2025-07-22 20:19:20|||||||||152
1753215590000|2025-07-22 20:19:50|||||||||11
1753215620000|2025-07-22 20:20:20|||||||||65
1753215670000|2025-07-22 20:21:10|||||||||2
1753215730000|2025-07-22 20:22:10|||||||||110
1753215740000|2025-07-22 20:22:20|||||||||1
1753215850000|2025-07-22 20:24:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|272
1753215860000|2025-07-22 20:24:20|||||||||15
1753215880000|2025-07-22 20:24:40|||||||||1
1753215900000|2025-07-22 20:25:00|||||||||7
1753215940000|2025-07-22 20:25:40|||||||||11
1753215950000|2025-07-22 20:25:50|||||||||1
1753215990000|2025-07-22 20:26:30|||||||||1
1753216000000|2025-07-22 20:26:40|||||||||1
1753216010000|2025-07-22 20:26:50|||||||||2
1753216040000|2025-07-22 20:27:20|||||||||4
1753216060000|2025-07-22 20:27:40|||||||||63
1753216080000|2025-07-22 20:28:00|||||||||15
1753216090000|2025-07-22 20:28:10|||||||||22
1753216110000|2025-07-22 20:28:30|||||||||224
1753216120000|2025-07-22 20:28:40|||||||||9
1753216140000|2025-07-22 20:29:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1753216150000|2025-07-22 20:29:10|||||||||9
1753216160000|2025-07-22 20:29:20|||||||||25
1753216170000|2025-07-22 20:29:30|||||||||22
1753216180000|2025-07-22 20:29:40|||||||||25
1753216190000|2025-07-22 20:29:50|||||||||25
1753216200000|2025-07-22 20:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1753216210000|2025-07-22 20:30:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1753216280000|2025-07-22 20:31:20|||||||||29
1753216300000|2025-07-22 20:31:40|||||||||1
1753216320000|2025-07-22 20:32:00|||||||||17
1753216400000|2025-07-22 20:33:20|||||||||2
1753216410000|2025-07-22 20:33:30|||||||||101
1753216430000|2025-07-22 20:33:50|||||||||147
1753216440000|2025-07-22 20:34:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|277
1753216520000|2025-07-22 20:35:20|||||||||1
1753216540000|2025-07-22 20:35:40|||||||||25
1753216560000|2025-07-22 20:36:00|||||||||2
1753216570000|2025-07-22 20:36:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|76
1753216580000|2025-07-22 20:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1753216600000|2025-07-22 20:36:40|||||||||27
1753216680000|2025-07-22 20:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|109
1753216790000|2025-07-22 20:39:50|||||||||59
1753216800000|2025-07-22 20:40:00|||||||||4
1753216880000|2025-07-22 20:41:20|||||||||1
1753216890000|2025-07-22 20:41:30|||||||||1
1753216900000|2025-07-22 20:41:40|||||||||7
1753216910000|2025-07-22 20:41:50|||||||||3
1753216920000|2025-07-22 20:42:00|||||||||2
1753216930000|2025-07-22 20:42:10|||||||||6
1753216940000|2025-07-22 20:42:20|||||||||1
1753216970000|2025-07-22 20:42:50|||||||||5
1753216980000|2025-07-22 20:43:00|||||||||1
1753216990000|2025-07-22 20:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1753217050000|2025-07-22 20:44:10|||||||||1
1753217080000|2025-07-22 20:44:40|||||||||3
1753217110000|2025-07-22 20:45:10|||||||||47
1753217120000|2025-07-22 20:45:20|||||||||23
1753217160000|2025-07-22 20:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1753217170000|2025-07-22 20:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|109
1753217190000|2025-07-22 20:46:30|||||||||22
1753217250000|2025-07-22 20:47:30|||||||||2
1753217260000|2025-07-22 20:47:40|||||||||2
1753217270000|2025-07-22 20:47:50|||||||||5
1753217280000|2025-07-22 20:48:00|||||||||6
1753217290000|2025-07-22 20:48:10|||||||||2
1753217300000|2025-07-22 20:48:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|68
1753217310000|2025-07-22 20:48:30|||||||||12
1753217390000|2025-07-22 20:49:50|||||||||1
1753217400000|2025-07-22 20:50:00|||||||||8
1753217430000|2025-07-22 20:50:30|||||||||20
1753217460000|2025-07-22 20:51:00|||||||||1
1753217470000|2025-07-22 20:51:10|||||||||35
1753217480000|2025-07-22 20:51:20|||||||||1
1753217490000|2025-07-22 20:51:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|77
1753217500000|2025-07-22 20:51:40|||||||||1
1753217510000|2025-07-22 20:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1753217560000|2025-07-22 20:52:40|||||||||16
1753217650000|2025-07-22 20:54:10|||||||||11
1753217660000|2025-07-22 20:54:20|||||||||1
1753217680000|2025-07-22 20:54:40|||||||||1
1753217690000|2025-07-22 20:54:50|||||||||1
1753217700000|2025-07-22 20:55:00|||||||||3
1753217720000|2025-07-22 20:55:20|||||||||2
1753217760000|2025-07-22 20:56:00|||||||||5
1753217770000|2025-07-22 20:56:10|||||||||6
1753217880000|2025-07-22 20:58:00|||||||||6
1753217920000|2025-07-22 20:58:40|||||||||3
1753217940000|2025-07-22 20:59:00|||||||||6
1753217950000|2025-07-22 20:59:10|||||||||6
1753217960000|2025-07-22 20:59:20|||||||||19
1753217970000|2025-07-22 20:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|142
1753217990000|2025-07-22 20:59:50|||||||||3
1753221600000|2025-07-22 22:00:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1753221650000|2025-07-22 22:00:50|||||||||2
1753221660000|2025-07-22 22:01:00|||||||||4
1753221690000|2025-07-22 22:01:30|||||||||1
1753221720000|2025-07-22 22:02:00|||||||||1
1753221740000|2025-07-22 22:02:20|||||||||3
1753221750000|2025-07-22 22:02:30|||||||||3
1753221760000|2025-07-22 22:02:40|||||||||3
1753221770000|2025-07-22 22:02:50|||||||||2
1753221780000|2025-07-22 22:03:00|||||||||2
1753221820000|2025-07-22 22:03:40|||||||||1
1753221850000|2025-07-22 22:04:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1753221890000|2025-07-22 22:04:50|||||||||1
1753221900000|2025-07-22 22:05:00|||||||||2
1753221910000|2025-07-22 22:05:10|||||||||2
1753221950000|2025-07-22 22:05:50|||||||||1
1753222450000|2025-07-22 22:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1753222460000|2025-07-22 22:14:20|||||||||1
1753222480000|2025-07-22 22:14:40|||||||||3
1753222490000|2025-07-22 22:14:50|||||||||3
1753222500000|2025-07-22 22:15:00|||||||||5
1753222550000|2025-07-22 22:15:50|||||||||1
1753222660000|2025-07-22 22:17:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1753222710000|2025-07-22 22:18:30|||||||||7
1753222750000|2025-07-22 22:19:10|||||||||1
1753222760000|2025-07-22 22:19:20|||||||||7
1753222820000|2025-07-22 22:20:20|||||||||1
1753223140000|2025-07-22 22:25:40|||||||||2
1753223170000|2025-07-22 22:26:10|||||||||12
1753223210000|2025-07-22 22:26:50|||||||||1
1753223230000|2025-07-22 22:27:10|||||||||1
1753223270000|2025-07-22 22:27:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1753223310000|2025-07-22 22:28:30|||||||||2
1753223320000|2025-07-22 22:28:40|||||||||2
1753223400000|2025-07-22 22:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1753223440000|2025-07-22 22:30:40|||||||||1
1753223460000|2025-07-22 22:31:00|||||||||1
1753223500000|2025-07-22 22:31:40|||||||||3
1753223510000|2025-07-22 22:31:50|||||||||1
1753223520000|2025-07-22 22:32:00|||||||||2
1753223570000|2025-07-22 22:32:50|||||||||1
1753223830000|2025-07-22 22:37:10|||||||||3
1753224370000|2025-07-22 22:46:10|||||||||1
1753225020000|2025-07-22 22:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1753225060000|2025-07-22 22:57:40|||||||||1
1753225070000|2025-07-22 22:57:50|||||||||1
1753225080000|2025-07-22 22:58:00|||||||||2
1753225140000|2025-07-22 22:59:00|||||||||3
1753225150000|2025-07-22 22:59:10|||||||||45
1753225260000|2025-07-22 23:01:00|||||||||1
1753225290000|2025-07-22 23:01:30|||||||||1
1753225330000|2025-07-22 23:02:10|||||||||11
1753225390000|2025-07-22 23:03:10|||||||||20
1753225430000|2025-07-22 23:03:50|||||||||3
1753225440000|2025-07-22 23:04:00|||||||||2
1753225450000|2025-07-22 23:04:10|||||||||2
1753225500000|2025-07-22 23:05:00|||||||||1
1753225570000|2025-07-22 23:06:10|||||||||1
1753225580000|2025-07-22 23:06:20|||||||||14
1753225590000|2025-07-22 23:06:30|||||||||2
1753225670000|2025-07-22 23:07:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|16
1753225690000|2025-07-22 23:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1753225700000|2025-07-22 23:08:20|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|27
1753225720000|2025-07-22 23:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1753225740000|2025-07-22 23:09:00|||||||||6
1753225810000|2025-07-22 23:10:10|||||||||4
1753225830000|2025-07-22 23:10:30|||||||||1
1753225890000|2025-07-22 23:11:30|||||||||2
1753225990000|2025-07-22 23:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1753226040000|2025-07-22 23:14:00|||||||||4
1753226060000|2025-07-22 23:14:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1753226080000|2025-07-22 23:14:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1753226090000|2025-07-22 23:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1753226110000|2025-07-22 23:15:10|||||||||17
1753226170000|2025-07-22 23:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1753226280000|2025-07-22 23:18:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|55
1753226300000|2025-07-22 23:18:20|||||||||1
1753226360000|2025-07-22 23:19:20|||||||||3
1753226370000|2025-07-22 23:19:30|||||||||10
1753226390000|2025-07-22 23:19:50|||||||||1
1753226410000|2025-07-22 23:20:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|49
1753226430000|2025-07-22 23:20:30|||||||||5
1753226440000|2025-07-22 23:20:40|||||||||100
1753226450000|2025-07-22 23:20:50|||||||||1
1753226470000|2025-07-22 23:21:10|||||||||29
1753226480000|2025-07-22 23:21:20|||||||||18
1753226510000|2025-07-22 23:21:50|||||||||28
1753226520000|2025-07-22 23:22:00|||||||||11
1753226530000|2025-07-22 23:22:10|||||||||1
1753226570000|2025-07-22 23:22:50|||||||||1
1753226580000|2025-07-22 23:23:00|||||||||1
1753226600000|2025-07-22 23:23:20|||||||||5
1753226610000|2025-07-22 23:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1753226620000|2025-07-22 23:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1753226630000|2025-07-22 23:23:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|0
1753226670000|2025-07-22 23:24:30|||||||||5
1753226690000|2025-07-22 23:24:50|||||||||2
1753226780000|2025-07-22 23:26:20|||||||||1
1753226790000|2025-07-22 23:26:30|||||||||11
1753226800000|2025-07-22 23:26:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1753226850000|2025-07-22 23:27:30|||||||||9
1753226870000|2025-07-22 23:27:50|||||||||50
1753227020000|2025-07-22 23:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1753227070000|2025-07-22 23:31:10|||||||||3
1753227080000|2025-07-22 23:31:20|||||||||3
1753227090000|2025-07-22 23:31:30|||||||||3
1753227100000|2025-07-22 23:31:40|||||||||3
1753227110000|2025-07-22 23:31:50|||||||||2
1753227120000|2025-07-22 23:32:00|||||||||3
1753227140000|2025-07-22 23:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1753227150000|2025-07-22 23:32:30|||||||||3
1753227160000|2025-07-22 23:32:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1753227250000|2025-07-22 23:34:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1753227260000|2025-07-22 23:34:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1753227270000|2025-07-22 23:34:30|||||||||5
1753227280000|2025-07-22 23:34:40|||||||||21
1753227390000|2025-07-22 23:36:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|93
1753227400000|2025-07-22 23:36:40|||||||||5
1753227460000|2025-07-22 23:37:40|||||||||5
1753227470000|2025-07-22 23:37:50|||||||||20
1753227540000|2025-07-22 23:39:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|9
1753227570000|2025-07-22 23:39:30|||||||||22
1753227590000|2025-07-22 23:39:50|||||||||5
1753227620000|2025-07-22 23:40:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1753227630000|2025-07-22 23:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1753227660000|2025-07-22 23:41:00|||||||||5
1753227680000|2025-07-22 23:41:20|||||||||2
1753227700000|2025-07-22 23:41:40|||||||||1
1753227710000|2025-07-22 23:41:50|||||||||2
1753227730000|2025-07-22 23:42:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1753227800000|2025-07-22 23:43:20|||||||||1
1753227990000|2025-07-22 23:46:30|||||||||10
1753228000000|2025-07-22 23:46:40|||||||||8
1753228010000|2025-07-22 23:46:50|||||||||8
1753228020000|2025-07-22 23:47:00|||||||||8
1753228030000|2025-07-22 23:47:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1753228090000|2025-07-22 23:48:10|||||||||20
1753228120000|2025-07-22 23:48:40|||||||||1
1753228260000|2025-07-22 23:51:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1753228270000|2025-07-22 23:51:10|||||||||14
1753228290000|2025-07-22 23:51:30|||||||||51
1753228300000|2025-07-22 23:51:40|||||||||100
1753228330000|2025-07-22 23:52:10|||||||||101
1753228400000|2025-07-22 23:53:20|||||||||30
1753228410000|2025-07-22 23:53:30|||||||||2
1753228420000|2025-07-22 23:53:40|||||||||2
1753228430000|2025-07-22 23:53:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1753228440000|2025-07-22 23:54:00|||||||||165
1753228450000|2025-07-22 23:54:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1753228510000|2025-07-22 23:55:10|||||||||100
1753228520000|2025-07-22 23:55:20|||||||||65
1753228530000|2025-07-22 23:55:30|||||||||1
1753228550000|2025-07-22 23:55:50|||||||||1
1753228740000|2025-07-22 23:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|133
1753228760000|2025-07-22 23:59:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1753228790000|2025-07-22 23:59:50|||||||||11
1753228800000|2025-07-23 00:00:00|||||||||21
1753228810000|2025-07-23 00:00:10|||||||||3
1753228820000|2025-07-23 00:00:20|||||||||6
1753228830000|2025-07-23 00:00:30|||||||||5
1753228840000|2025-07-23 00:00:40|||||||||1
1753228860000|2025-07-23 00:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1753228870000|2025-07-23 00:01:10|||||||||15
1753228890000|2025-07-23 00:01:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1753228910000|2025-07-23 00:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1753228920000|2025-07-23 00:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1753228940000|2025-07-23 00:02:20|||||||||1
1753228970000|2025-07-23 00:02:50|||||||||1
1753228990000|2025-07-23 00:03:10|||||||||1
1753229000000|2025-07-23 00:03:20|||||||||1
1753229040000|2025-07-23 00:04:00|||||||||1
1753229050000|2025-07-23 00:04:10|||||||||1
1753229080000|2025-07-23 00:04:40|||||||||2
1753229100000|2025-07-23 00:05:00|||||||||1
1753229110000|2025-07-23 00:05:10|||||||||2
1753229130000|2025-07-23 00:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1753229140000|2025-07-23 00:05:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|4
1753229150000|2025-07-23 00:05:50|||||||||2
1753229170000|2025-07-23 00:06:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1753229180000|2025-07-23 00:06:20|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|17
1753229190000|2025-07-23 00:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753229200000|2025-07-23 00:06:40|||||||||1
1753229240000|2025-07-23 00:07:20|||||||||5
1753229250000|2025-07-23 00:07:30|||||||||25
1753229260000|2025-07-23 00:07:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|57
1753229270000|2025-07-23 00:07:50|||||||||1
1753229280000|2025-07-23 00:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1753229320000|2025-07-23 00:08:40|||||||||3
1753229330000|2025-07-23 00:08:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|41
1753229340000|2025-07-23 00:09:00|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|1
1753229360000|2025-07-23 00:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1753229370000|2025-07-23 00:09:30|||||||||1
1753229400000|2025-07-23 00:10:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|18
1753229420000|2025-07-23 00:10:20|||||||||2
1753229450000|2025-07-23 00:10:50|||||||||2
1753229510000|2025-07-23 00:11:50|||||||||1
1753229520000|2025-07-23 00:12:00|||||||||1
1753229530000|2025-07-23 00:12:10|||||||||2
1753229570000|2025-07-23 00:12:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1753229580000|2025-07-23 00:13:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|20
1753229610000|2025-07-23 00:13:30|||||||||1
1753229620000|2025-07-23 00:13:40|||||||||2
1753229630000|2025-07-23 00:13:50|||||||||3
1753229660000|2025-07-23 00:14:20|||||||||2
1753229670000|2025-07-23 00:14:30|||||||||1
1753229680000|2025-07-23 00:14:40|||||||||2
1753229690000|2025-07-23 00:14:50|||||||||11
1753229700000|2025-07-23 00:15:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|75
1753229710000|2025-07-23 00:15:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|25
1753229720000|2025-07-23 00:15:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|20
1753229730000|2025-07-23 00:15:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|69
1753229740000|2025-07-23 00:15:40|||||||||22
1753229760000|2025-07-23 00:16:00|||||||||9
1753229770000|2025-07-23 00:16:10|||||||||10
1753229780000|2025-07-23 00:16:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1753229800000|2025-07-23 00:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1753229810000|2025-07-23 00:16:50|||||||||2
1753229820000|2025-07-23 00:17:00|||||||||3
1753229830000|2025-07-23 00:17:10|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|17
1753229840000|2025-07-23 00:17:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1753229860000|2025-07-23 00:17:40|||||||||19
1753229870000|2025-07-23 00:17:50|||||||||2
1753229890000|2025-07-23 00:18:10|||||||||3
1753229900000|2025-07-23 00:18:20|||||||||4
1753229960000|2025-07-23 00:19:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|94
1753229970000|2025-07-23 00:19:30|||||||||2
1753230000000|2025-07-23 00:20:00|||||||||21
1753230020000|2025-07-23 00:20:20|||||||||11
1753230040000|2025-07-23 00:20:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1753230050000|2025-07-23 00:20:50|||||||||58
1753230060000|2025-07-23 00:21:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1753230090000|2025-07-23 00:21:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|21
1753230110000|2025-07-23 00:21:50|||||||||10
1753230130000|2025-07-23 00:22:10|||||||||1
1753230150000|2025-07-23 00:22:30|||||||||1
1753230170000|2025-07-23 00:22:50|||||||||5
1753230180000|2025-07-23 00:23:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1753230200000|2025-07-23 00:23:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|52
1753230210000|2025-07-23 00:23:30|||||||||3
1753230230000|2025-07-23 00:23:50|||||||||2
1753230240000|2025-07-23 00:24:00|||||||||11
1753230270000|2025-07-23 00:24:30|||||||||2
1753230280000|2025-07-23 00:24:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|14
1753230290000|2025-07-23 00:24:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1753230300000|2025-07-23 00:25:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|24
1753230310000|2025-07-23 00:25:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1753230320000|2025-07-23 00:25:20|||||||||2
1753230330000|2025-07-23 00:25:30|||||||||2
1753230340000|2025-07-23 00:25:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1753230350000|2025-07-23 00:25:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|11
1753230370000|2025-07-23 00:26:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1753230410000|2025-07-23 00:26:50|||||||||11
1753230470000|2025-07-23 00:27:50|||||||||1
1753230510000|2025-07-23 00:28:30|||||||||1
1753230520000|2025-07-23 00:28:40|||||||||1
1753230580000|2025-07-23 00:29:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|56
1753230590000|2025-07-23 00:29:50|||||||||25
1753230670000|2025-07-23 00:31:10|||||||||1
1753230690000|2025-07-23 00:31:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1753230700000|2025-07-23 00:31:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753230740000|2025-07-23 00:32:20|||||||||9
1753230810000|2025-07-23 00:33:30|||||||||2
1753230820000|2025-07-23 00:33:40|||||||||5
1753230830000|2025-07-23 00:33:50|||||||||13
1753230840000|2025-07-23 00:34:00|||||||||15
1753230870000|2025-07-23 00:34:30|||||||||20
1753230880000|2025-07-23 00:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1753230900000|2025-07-23 00:35:00|||||||||1
1753230930000|2025-07-23 00:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1753230940000|2025-07-23 00:35:40|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|71
1753230960000|2025-07-23 00:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753230980000|2025-07-23 00:36:20|||||||||1
1753230990000|2025-07-23 00:36:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11
1753231000000|2025-07-23 00:36:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1753231010000|2025-07-23 00:36:50|||||||||1
1753231030000|2025-07-23 00:37:10|||||||||26
1753231040000|2025-07-23 00:37:20|||||||||2
1753231070000|2025-07-23 00:37:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|66
1753231120000|2025-07-23 00:38:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|8
1753231130000|2025-07-23 00:38:50|||||||||1
1753231150000|2025-07-23 00:39:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1753231300000|2025-07-23 00:41:40|||||||||2
1753231330000|2025-07-23 00:42:10|||||||||2
1753231370000|2025-07-23 00:42:50|||||||||1
1753231400000|2025-07-23 00:43:20|||||||||10
1753231450000|2025-07-23 00:44:10|||||||||4
1753231460000|2025-07-23 00:44:20|||||||||1
1753231500000|2025-07-23 00:45:00|||||||||2
1753231530000|2025-07-23 00:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1753231590000|2025-07-23 00:46:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1753231600000|2025-07-23 00:46:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1753231610000|2025-07-23 00:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1753231620000|2025-07-23 00:47:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|3
1753231650000|2025-07-23 00:47:30|||||||||10
1753231680000|2025-07-23 00:48:00|||||||||4
1753231760000|2025-07-23 00:49:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1753231800000|2025-07-23 00:50:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|21
1753231820000|2025-07-23 00:50:20|||||||||1
1753231860000|2025-07-23 00:51:00|||||||||1
1753231870000|2025-07-23 00:51:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1753231950000|2025-07-23 00:52:30|||||||||17
1753231960000|2025-07-23 00:52:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1753232000000|2025-07-23 00:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1753232010000|2025-07-23 00:53:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1753232040000|2025-07-23 00:54:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1753232050000|2025-07-23 00:54:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|71
1753232070000|2025-07-23 00:54:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|15
1753232100000|2025-07-23 00:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1753232130000|2025-07-23 00:55:30|||||||||8
1753232140000|2025-07-23 00:55:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1753232220000|2025-07-23 00:57:00|||||||||1
1753232250000|2025-07-23 00:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1753232260000|2025-07-23 00:57:40|||||||||5
1753232280000|2025-07-23 00:58:00|||||||||1
1753232340000|2025-07-23 00:59:00|||||||||10
1753232380000|2025-07-23 00:59:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11
1753232390000|2025-07-23 00:59:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1753232410000|2025-07-23 01:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1753232420000|2025-07-23 01:00:20|||||||||1
1753232430000|2025-07-23 01:00:30|||||||||4
1753232440000|2025-07-23 01:00:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1753232450000|2025-07-23 01:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1753232490000|2025-07-23 01:01:30|||||||||9
1753232500000|2025-07-23 01:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1753232510000|2025-07-23 01:01:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|31
1753232520000|2025-07-23 01:02:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|4
1753232540000|2025-07-23 01:02:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|1
1753232550000|2025-07-23 01:02:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|56
1753232580000|2025-07-23 01:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1753232590000|2025-07-23 01:03:10|||||||||20
1753232630000|2025-07-23 01:03:50|||||||||3
1753232640000|2025-07-23 01:04:00|||||||||7
1753232660000|2025-07-23 01:04:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|5
1753232670000|2025-07-23 01:04:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1753232680000|2025-07-23 01:04:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753232700000|2025-07-23 01:05:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|1
1753232710000|2025-07-23 01:05:10|||||||||1
1753232720000|2025-07-23 01:05:20|||||||||2
1753232730000|2025-07-23 01:05:30|||||||||1
1753232750000|2025-07-23 01:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1753232760000|2025-07-23 01:06:00|||||||||2
1753232770000|2025-07-23 01:06:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1753232820000|2025-07-23 01:07:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|42
1753232860000|2025-07-23 01:07:40|||||||||22
1753232880000|2025-07-23 01:08:00|||||||||1
1753232890000|2025-07-23 01:08:10|||||||||1
1753233020000|2025-07-23 01:10:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1753233070000|2025-07-23 01:11:10|||||||||2
1753233090000|2025-07-23 01:11:30|||||||||16
1753233100000|2025-07-23 01:11:40|||||||||1
1753233110000|2025-07-23 01:11:50|||||||||28
1753233120000|2025-07-23 01:12:00|||||||||1
1753233140000|2025-07-23 01:12:20|||||||||2
1753233150000|2025-07-23 01:12:30|||||||||1
1753233190000|2025-07-23 01:13:10|||||||||1
1753233200000|2025-07-23 01:13:20|||||||||1
1753233260000|2025-07-23 01:14:20|||||||||1
1753233330000|2025-07-23 01:15:30|||||||||1
1753233350000|2025-07-23 01:15:50|||||||||9
1753233360000|2025-07-23 01:16:00|||||||||17
1753233370000|2025-07-23 01:16:10|||||||||9
1753233380000|2025-07-23 01:16:20|||||||||1
1753233500000|2025-07-23 01:18:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|30
1753233510000|2025-07-23 01:18:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|23
1753233520000|2025-07-23 01:18:40|||||||||2
1753233540000|2025-07-23 01:19:00|||||||||4
1753233550000|2025-07-23 01:19:10|||||||||1
1753233580000|2025-07-23 01:19:40|||||||||1
1753233610000|2025-07-23 01:20:10|||||||||1
1753233630000|2025-07-23 01:20:30|||||||||3
1753233640000|2025-07-23 01:20:40|||||||||222
1753233650000|2025-07-23 01:20:50|||||||||1
1753233660000|2025-07-23 01:21:00|||||||||1
1753233710000|2025-07-23 01:21:50|||||||||16
1753233720000|2025-07-23 01:22:00|||||||||3
1753233840000|2025-07-23 01:24:00|||||||||48
1753233850000|2025-07-23 01:24:10|||||||||2
1753233890000|2025-07-23 01:24:50|||||||||3
1753233920000|2025-07-23 01:25:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|25
1753233940000|2025-07-23 01:25:40|||||||||1
1753233950000|2025-07-23 01:25:50|||||||||1
1753233970000|2025-07-23 01:26:10|||||||||1
1753234010000|2025-07-23 01:26:50|||||||||1
1753234020000|2025-07-23 01:27:00|||||||||8
1753234040000|2025-07-23 01:27:20|||||||||2
1753234110000|2025-07-23 01:28:30|||||||||4
1753234200000|2025-07-23 01:30:00|||||||||1
1753234210000|2025-07-23 01:30:10|||||||||1
1753234220000|2025-07-23 01:30:20|||||||||1
1753234300000|2025-07-23 01:31:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1753234310000|2025-07-23 01:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1753234320000|2025-07-23 01:32:00|||||||||9
1753234390000|2025-07-23 01:33:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|8
1753234400000|2025-07-23 01:33:20|||||||||20
1753234410000|2025-07-23 01:33:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|5
1753234420000|2025-07-23 01:33:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1753234440000|2025-07-23 01:34:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|9
1753234500000|2025-07-23 01:35:00|||||||||1
1753234510000|2025-07-23 01:35:10|||||||||1
1753234520000|2025-07-23 01:35:20|||||||||2
1753234530000|2025-07-23 01:35:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1
1753234560000|2025-07-23 01:36:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1753234570000|2025-07-23 01:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1753234580000|2025-07-23 01:36:20|||||||||2
1753234610000|2025-07-23 01:36:50|||||||||4
1753234630000|2025-07-23 01:37:10|||||||||4
1753234660000|2025-07-23 01:37:40|||||||||1
1753234680000|2025-07-23 01:38:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|16
1753234690000|2025-07-23 01:38:10|||||||||1
1753234870000|2025-07-23 01:41:10|||||||||35
1753234910000|2025-07-23 01:41:50|||||||||1
1753234960000|2025-07-23 01:42:40|||||||||34
1753234970000|2025-07-23 01:42:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1753234980000|2025-07-23 01:43:00|||||||||1
1753234990000|2025-07-23 01:43:10|||||||||5
1753235000000|2025-07-23 01:43:20|||||||||5
1753235020000|2025-07-23 01:43:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|14
1753235030000|2025-07-23 01:43:50|||||||||1
1753235100000|2025-07-23 01:45:00|||||||||4
1753235160000|2025-07-23 01:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1753235170000|2025-07-23 01:46:10|||||||||3
1753235180000|2025-07-23 01:46:20|||||||||1
1753235200000|2025-07-23 01:46:40|||||||||18
1753235210000|2025-07-23 01:46:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|14
1753235220000|2025-07-23 01:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1753235230000|2025-07-23 01:47:10|||||||||2
1753235240000|2025-07-23 01:47:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|9
1753235250000|2025-07-23 01:47:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|6
1753235310000|2025-07-23 01:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1753235330000|2025-07-23 01:48:50|||||||||1
1753235350000|2025-07-23 01:49:10|||||||||18
1753235360000|2025-07-23 01:49:20|||||||||1
1753235370000|2025-07-23 01:49:30|||||||||85
1753235530000|2025-07-23 01:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1753235590000|2025-07-23 01:53:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1753235600000|2025-07-23 01:53:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|11
1753235610000|2025-07-23 01:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1753235700000|2025-07-23 01:55:00|||||||||1
1753235760000|2025-07-23 01:56:00|||||||||1
1753235840000|2025-07-23 01:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1753235860000|2025-07-23 01:57:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1753235930000|2025-07-23 01:58:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1753235950000|2025-07-23 01:59:10|||||||||1
1753235970000|2025-07-23 01:59:30|||||||||6
1753236050000|2025-07-23 02:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1753236060000|2025-07-23 02:01:00|||||||||4
1753236090000|2025-07-23 02:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753236280000|2025-07-23 02:04:40|||||||||1
1753236300000|2025-07-23 02:05:00|||||||||1
1753236480000|2025-07-23 02:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1753236500000|2025-07-23 02:08:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|32
1753236580000|2025-07-23 02:09:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|2
1753236590000|2025-07-23 02:09:50|||||||||1
1753236600000|2025-07-23 02:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1753236610000|2025-07-23 02:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1753236630000|2025-07-23 02:10:30|||||||||1
1753236660000|2025-07-23 02:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1753236680000|2025-07-23 02:11:20|||||||||1
1753236700000|2025-07-23 02:11:40|||||||||4
1753236720000|2025-07-23 02:12:00|||||||||3
1753236750000|2025-07-23 02:12:30|||||||||1
1753236760000|2025-07-23 02:12:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1753236770000|2025-07-23 02:12:50|||||||||28
1753236780000|2025-07-23 02:13:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|21
1753236810000|2025-07-23 02:13:30|||||||||1
1753236870000|2025-07-23 02:14:30|||||||||1
1753236890000|2025-07-23 02:14:50|||||||||1
1753236900000|2025-07-23 02:15:00|||||||||2
1753236910000|2025-07-23 02:15:10|||||||||2
1753236920000|2025-07-23 02:15:20|||||||||3
1753236930000|2025-07-23 02:15:30|||||||||2
1753236940000|2025-07-23 02:15:40|||||||||1
1753236960000|2025-07-23 02:16:00|||||||||1
1753236980000|2025-07-23 02:16:20|||||||||2
1753236990000|2025-07-23 02:16:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|8
1753237070000|2025-07-23 02:17:50|||||||||10
1753237090000|2025-07-23 02:18:10|||||||||1
1753237110000|2025-07-23 02:18:30|||||||||1
1753237120000|2025-07-23 02:18:40|||||||||1
1753237150000|2025-07-23 02:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|37
1753237160000|2025-07-23 02:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1753237200000|2025-07-23 02:20:00|||||||||1
1753237220000|2025-07-23 02:20:20|||||||||1
1753237270000|2025-07-23 02:21:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|61
1753237280000|2025-07-23 02:21:20|||||||||4
1753237330000|2025-07-23 02:22:10|||||||||1
1753237350000|2025-07-23 02:22:30|||||||||21
1753237380000|2025-07-23 02:23:00|||||||||1
1753237410000|2025-07-23 02:23:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|44
1753237460000|2025-07-23 02:24:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1753237490000|2025-07-23 02:24:50|||||||||1
1753237500000|2025-07-23 02:25:00|||||||||5
1753237510000|2025-07-23 02:25:10|||||||||2
1753237550000|2025-07-23 02:25:50|||||||||5
1753237580000|2025-07-23 02:26:20|||||||||5
1753237630000|2025-07-23 02:27:10|||||||||5
1753237650000|2025-07-23 02:27:30|||||||||3
1753237660000|2025-07-23 02:27:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|79
1753237670000|2025-07-23 02:27:50|||||||||2
1753237680000|2025-07-23 02:28:00|11625.4|11621.4|11627|11623|11628.6|11624.6|11625.4|11621.4|7
1753237690000|2025-07-23 02:28:10|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|0
1753237700000|2025-07-23 02:28:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753237720000|2025-07-23 02:28:40|||||||||5
1753237740000|2025-07-23 02:29:00|11627|11623|11627|11623|11628.6|11624.6|11627|11623|4
1753237750000|2025-07-23 02:29:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753237830000|2025-07-23 02:30:30|||||||||4
1753237890000|2025-07-23 02:31:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1753237900000|2025-07-23 02:31:40|||||||||1
1753237930000|2025-07-23 02:32:10|||||||||2
1753237950000|2025-07-23 02:32:30|||||||||2
1753237980000|2025-07-23 02:33:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|11
1753238040000|2025-07-23 02:34:00|||||||||1
1753238080000|2025-07-23 02:34:40|||||||||1
1753238110000|2025-07-23 02:35:10|||||||||5
1753238210000|2025-07-23 02:36:50|||||||||5
1753238220000|2025-07-23 02:37:00|||||||||5
1753238260000|2025-07-23 02:37:40|||||||||1
1753238280000|2025-07-23 02:38:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1753238290000|2025-07-23 02:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1753238300000|2025-07-23 02:38:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753238310000|2025-07-23 02:38:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1753238330000|2025-07-23 02:38:50|||||||||1
1753238360000|2025-07-23 02:39:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753238400000|2025-07-23 02:40:00|11627|11623|11627|11623|11627|11623|11627|11623|9
1753238410000|2025-07-23 02:40:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753238440000|2025-07-23 02:40:40|||||||||1
1753238460000|2025-07-23 02:41:00|||||||||2
1753238480000|2025-07-23 02:41:20|||||||||4
1753238490000|2025-07-23 02:41:30|||||||||1
1753238510000|2025-07-23 02:41:50|||||||||3
1753238540000|2025-07-23 02:42:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1753238560000|2025-07-23 02:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1753238590000|2025-07-23 02:43:10|11627|11623|11627|11623|11627|11623|11627|11623|0
1753238630000|2025-07-23 02:43:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753238690000|2025-07-23 02:44:50|11627|11623|11627|11623|11627|11623|11627|11623|5
1753238700000|2025-07-23 02:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753238780000|2025-07-23 02:46:20|||||||||35
1753238790000|2025-07-23 02:46:30|||||||||11
1753238800000|2025-07-23 02:46:40|||||||||1
1753238810000|2025-07-23 02:46:50|||||||||11
1753238980000|2025-07-23 02:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1753239020000|2025-07-23 02:50:20|||||||||1
1753239040000|2025-07-23 02:50:40|||||||||3
1753239050000|2025-07-23 02:50:50|||||||||3
1753239120000|2025-07-23 02:52:00|||||||||1
1753239140000|2025-07-23 02:52:20|||||||||1
1753239150000|2025-07-23 02:52:30|||||||||4
1753239240000|2025-07-23 02:54:00|||||||||2
1753239280000|2025-07-23 02:54:40|||||||||1
1753239350000|2025-07-23 02:55:50|||||||||1
1753239400000|2025-07-23 02:56:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1753239480000|2025-07-23 02:58:00|||||||||1
1753239510000|2025-07-23 02:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1753239520000|2025-07-23 02:58:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1753239540000|2025-07-23 02:59:00|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|10
1753239550000|2025-07-23 02:59:10|||||||||1
1753239570000|2025-07-23 02:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1753239610000|2025-07-23 03:00:10|||||||||10
1753239620000|2025-07-23 03:00:20|||||||||2
1753239630000|2025-07-23 03:00:30|||||||||1
1753239740000|2025-07-23 03:02:20|||||||||1
1753239750000|2025-07-23 03:02:30|||||||||5
1753239770000|2025-07-23 03:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1753239780000|2025-07-23 03:03:00|||||||||2
1753239840000|2025-07-23 03:04:00|||||||||1
1753239860000|2025-07-23 03:04:20|11627|11623|11627|11623|11627|11623|11627|11623|17
1753239870000|2025-07-23 03:04:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753239930000|2025-07-23 03:05:30|11627|11623|11627|11623|11627|11623|11627|11623|1
1753239950000|2025-07-23 03:05:50|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|17
1753239980000|2025-07-23 03:06:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753240040000|2025-07-23 03:07:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1753240070000|2025-07-23 03:07:50|||||||||1
1753240140000|2025-07-23 03:09:00|||||||||1
1753240210000|2025-07-23 03:10:10|||||||||1
1753240230000|2025-07-23 03:10:30|||||||||1
1753240240000|2025-07-23 03:10:40|||||||||1
1753240260000|2025-07-23 03:11:00|||||||||2
1753240270000|2025-07-23 03:11:10|||||||||1
1753240300000|2025-07-23 03:11:40|||||||||1
1753240340000|2025-07-23 03:12:20|||||||||1
1753240370000|2025-07-23 03:12:50|||||||||1
1753240380000|2025-07-23 03:13:00|||||||||2
1753240410000|2025-07-23 03:13:30|||||||||1
1753240440000|2025-07-23 03:14:00|||||||||1
1753240480000|2025-07-23 03:14:40|||||||||1
1753240500000|2025-07-23 03:15:00|||||||||15
1753240520000|2025-07-23 03:15:20|||||||||1
1753240550000|2025-07-23 03:15:50|||||||||1
1753240560000|2025-07-23 03:16:00|||||||||2
1753240590000|2025-07-23 03:16:30|||||||||1
1753240600000|2025-07-23 03:16:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|136
1753240610000|2025-07-23 03:16:50|||||||||2
1753240620000|2025-07-23 03:17:00|||||||||1
1753240630000|2025-07-23 03:17:10|||||||||1
1753240640000|2025-07-23 03:17:20|||||||||2
1753240660000|2025-07-23 03:17:40|||||||||3
1753240670000|2025-07-23 03:17:50|||||||||2
1753240690000|2025-07-23 03:18:10|||||||||52
1753240700000|2025-07-23 03:18:20|||||||||2
1753240730000|2025-07-23 03:18:50|||||||||1
1753240750000|2025-07-23 03:19:10|||||||||2
1753240760000|2025-07-23 03:19:20|||||||||2
1753240770000|2025-07-23 03:19:30|||||||||2
1753240780000|2025-07-23 03:19:40|||||||||2
1753240800000|2025-07-23 03:20:00|||||||||1
1753240810000|2025-07-23 03:20:10|||||||||1
1753240830000|2025-07-23 03:20:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1753240880000|2025-07-23 03:21:20|||||||||1
1753240920000|2025-07-23 03:22:00|||||||||1
1753240940000|2025-07-23 03:22:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|51
1753240970000|2025-07-23 03:22:50|||||||||3
1753240980000|2025-07-23 03:23:00|||||||||1
1753240990000|2025-07-23 03:23:10|||||||||1
1753241000000|2025-07-23 03:23:20|||||||||1
1753241020000|2025-07-23 03:23:40|||||||||1
1753241060000|2025-07-23 03:24:20|||||||||1
1753241070000|2025-07-23 03:24:30|||||||||2
1753241090000|2025-07-23 03:24:50|||||||||1
1753241100000|2025-07-23 03:25:00|||||||||2
1753241140000|2025-07-23 03:25:40|||||||||1
1753241200000|2025-07-23 03:26:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|151
1753241240000|2025-07-23 03:27:20|||||||||1
1753241270000|2025-07-23 03:27:50|||||||||5
1753241300000|2025-07-23 03:28:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1753241310000|2025-07-23 03:28:30|||||||||1
1753241320000|2025-07-23 03:28:40|||||||||7
1753241330000|2025-07-23 03:28:50|||||||||1
1753241360000|2025-07-23 03:29:20|||||||||1
1753241380000|2025-07-23 03:29:40|11627|11623|11627|11623|11628.6|11624.6|11627|11623|49
1753241400000|2025-07-23 03:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|10
1753241410000|2025-07-23 03:30:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|7
1753241420000|2025-07-23 03:30:20|||||||||1
1753241430000|2025-07-23 03:30:30|||||||||1
1753241440000|2025-07-23 03:30:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|72
1753241460000|2025-07-23 03:31:00|||||||||6
1753241500000|2025-07-23 03:31:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1753241510000|2025-07-23 03:31:50|||||||||28
1753241540000|2025-07-23 03:32:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|56
1753241550000|2025-07-23 03:32:30|||||||||2
1753241580000|2025-07-23 03:33:00|||||||||3
1753241590000|2025-07-23 03:33:10|||||||||1
1753241600000|2025-07-23 03:33:20|||||||||2
1753241640000|2025-07-23 03:34:00|||||||||36
1753241650000|2025-07-23 03:34:10|||||||||1
1753241670000|2025-07-23 03:34:30|||||||||1
1753241690000|2025-07-23 03:34:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1753241710000|2025-07-23 03:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1753241730000|2025-07-23 03:35:30|||||||||16
1753241740000|2025-07-23 03:35:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1753241760000|2025-07-23 03:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1753241770000|2025-07-23 03:36:10|||||||||2
1753241780000|2025-07-23 03:36:20|||||||||5
1753241840000|2025-07-23 03:37:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|24
1753241850000|2025-07-23 03:37:30|||||||||43
1753241880000|2025-07-23 03:38:00|||||||||1
1753241910000|2025-07-23 03:38:30|||||||||23
1753241920000|2025-07-23 03:38:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1753241930000|2025-07-23 03:38:50|||||||||2
1753241950000|2025-07-23 03:39:10|||||||||112
1753241960000|2025-07-23 03:39:20|||||||||2
1753241970000|2025-07-23 03:39:30|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|24
1753241980000|2025-07-23 03:39:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753241990000|2025-07-23 03:39:50|||||||||12
1753242000000|2025-07-23 03:40:00|||||||||2
1753242010000|2025-07-23 03:40:10|||||||||1
1753242060000|2025-07-23 03:41:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|26
1753242100000|2025-07-23 03:41:40|||||||||100
1753242150000|2025-07-23 03:42:30|||||||||4
1753242160000|2025-07-23 03:42:40|||||||||8
1753242170000|2025-07-23 03:42:50|||||||||5
1753242200000|2025-07-23 03:43:20|||||||||2
1753242220000|2025-07-23 03:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|198
1753242230000|2025-07-23 03:43:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|41
1753242240000|2025-07-23 03:44:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|4
1753242310000|2025-07-23 03:45:10|||||||||10
1753242320000|2025-07-23 03:45:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|16
1753242330000|2025-07-23 03:45:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|5
1753242340000|2025-07-23 03:45:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2
1753242350000|2025-07-23 03:45:50|||||||||3
1753242360000|2025-07-23 03:46:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|4
1753242380000|2025-07-23 03:46:20|||||||||2
1753242400000|2025-07-23 03:46:40|||||||||2
1753242450000|2025-07-23 03:47:30|||||||||50
1753242530000|2025-07-23 03:48:50|||||||||2
1753242570000|2025-07-23 03:49:30|||||||||7
1753242580000|2025-07-23 03:49:40|||||||||1
1753242590000|2025-07-23 03:49:50|||||||||6
1753242620000|2025-07-23 03:50:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1753242630000|2025-07-23 03:50:30|||||||||1
1753242640000|2025-07-23 03:50:40|||||||||1
1753242650000|2025-07-23 03:50:50|||||||||13
1753242670000|2025-07-23 03:51:10|||||||||1
1753242680000|2025-07-23 03:51:20|||||||||1
1753242700000|2025-07-23 03:51:40|||||||||1
1753242710000|2025-07-23 03:51:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1753242730000|2025-07-23 03:52:10|||||||||1
1753242750000|2025-07-23 03:52:30|||||||||1
1753242760000|2025-07-23 03:52:40|||||||||1
1753242780000|2025-07-23 03:53:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1753242800000|2025-07-23 03:53:20|||||||||2
1753242810000|2025-07-23 03:53:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1753242820000|2025-07-23 03:53:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|5
1753242830000|2025-07-23 03:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1753242840000|2025-07-23 03:54:00|||||||||1
1753242860000|2025-07-23 03:54:20|||||||||1
1753242880000|2025-07-23 03:54:40|||||||||1
1753242890000|2025-07-23 03:54:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1753242910000|2025-07-23 03:55:10|||||||||1
1753242920000|2025-07-23 03:55:20|||||||||1
1753242940000|2025-07-23 03:55:40|||||||||16
1753242960000|2025-07-23 03:56:00|||||||||1
1753242970000|2025-07-23 03:56:10|||||||||1
1753242990000|2025-07-23 03:56:30|||||||||1
1753243000000|2025-07-23 03:56:40|||||||||1
1753243020000|2025-07-23 03:57:00|||||||||5
1753243040000|2025-07-23 03:57:20|||||||||1
1753243050000|2025-07-23 03:57:30|||||||||1
1753243070000|2025-07-23 03:57:50|||||||||1
1753243090000|2025-07-23 03:58:10|||||||||1
1753243100000|2025-07-23 03:58:20|||||||||3
1753243120000|2025-07-23 03:58:40|||||||||1
1753243130000|2025-07-23 03:58:50|||||||||1
1753243150000|2025-07-23 03:59:10|||||||||2
1753243160000|2025-07-23 03:59:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|48
1753243170000|2025-07-23 03:59:30|||||||||1
1753243180000|2025-07-23 03:59:40|||||||||1
1753243200000|2025-07-23 04:00:00|||||||||1
1753243210000|2025-07-23 04:00:10|||||||||1
1753243230000|2025-07-23 04:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1753243240000|2025-07-23 04:00:40|||||||||6
1753243250000|2025-07-23 04:00:50|||||||||1
1753243260000|2025-07-23 04:01:00|||||||||1
1753243280000|2025-07-23 04:01:20|||||||||5
1753243290000|2025-07-23 04:01:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753243300000|2025-07-23 04:01:40|||||||||1
1753243310000|2025-07-23 04:01:50|||||||||1
1753243320000|2025-07-23 04:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1753243330000|2025-07-23 04:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|57
1753243340000|2025-07-23 04:02:20|||||||||1
1753243360000|2025-07-23 04:02:40|||||||||1
1753243380000|2025-07-23 04:03:00|||||||||1
1753243390000|2025-07-23 04:03:10|||||||||56
1753243410000|2025-07-23 04:03:30|||||||||1
1753243420000|2025-07-23 04:03:40|||||||||1
1753243440000|2025-07-23 04:04:00|||||||||1
1753243460000|2025-07-23 04:04:20|||||||||1
1753243470000|2025-07-23 04:04:30|||||||||3
1753243490000|2025-07-23 04:04:50|||||||||1
1753243500000|2025-07-23 04:05:00|||||||||1
1753243510000|2025-07-23 04:05:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1753243520000|2025-07-23 04:05:20|||||||||2
1753243540000|2025-07-23 04:05:40|||||||||1
1753243550000|2025-07-23 04:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1753243570000|2025-07-23 04:06:10|||||||||1
1753243590000|2025-07-23 04:06:30|||||||||1
1753243600000|2025-07-23 04:06:40|||||||||1
1753243620000|2025-07-23 04:07:00|||||||||1
1753243630000|2025-07-23 04:07:10|||||||||1
1753243650000|2025-07-23 04:07:30|||||||||1
1753243670000|2025-07-23 04:07:50|||||||||1
1753243680000|2025-07-23 04:08:00|||||||||1
1753243700000|2025-07-23 04:08:20|||||||||1
1753243710000|2025-07-23 04:08:30|||||||||1
1753243730000|2025-07-23 04:08:50|||||||||1
1753243750000|2025-07-23 04:09:10|||||||||2
1753243760000|2025-07-23 04:09:20|||||||||2
1753243780000|2025-07-23 04:09:40|||||||||1
1753243800000|2025-07-23 04:10:00|||||||||1
1753243810000|2025-07-23 04:10:10|||||||||3
1753243860000|2025-07-23 04:11:00|||||||||2
1753243870000|2025-07-23 04:11:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753243960000|2025-07-23 04:12:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|12
1753243970000|2025-07-23 04:12:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753244010000|2025-07-23 04:13:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|3
1753244030000|2025-07-23 04:13:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|2
1753244130000|2025-07-23 04:15:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1753244350000|2025-07-23 04:19:10|||||||||1
1753244390000|2025-07-23 04:19:50|||||||||1
1753244520000|2025-07-23 04:22:00|||||||||4
1753244680000|2025-07-23 04:24:40|||||||||1
1753244740000|2025-07-23 04:25:40|||||||||1
1753244800000|2025-07-23 04:26:40|||||||||2
1753244820000|2025-07-23 04:27:00|||||||||1
1753244830000|2025-07-23 04:27:10|||||||||1
1753244840000|2025-07-23 04:27:20|||||||||1
1753244900000|2025-07-23 04:28:20|||||||||4
1753244920000|2025-07-23 04:28:40|||||||||1
1753244930000|2025-07-23 04:28:50|||||||||1
1753244970000|2025-07-23 04:29:30|||||||||1
1753244980000|2025-07-23 04:29:40|||||||||1
1753245050000|2025-07-23 04:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1753245060000|2025-07-23 04:31:00|||||||||1
1753245080000|2025-07-23 04:31:20|||||||||1
1753245090000|2025-07-23 04:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1753245120000|2025-07-23 04:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1753245480000|2025-07-23 04:38:00|||||||||1
1753245490000|2025-07-23 04:38:10|||||||||1
1753245510000|2025-07-23 04:38:30|||||||||2
1753245520000|2025-07-23 04:38:40|||||||||1
1753245540000|2025-07-23 04:39:00|||||||||1
1753245550000|2025-07-23 04:39:10|||||||||1
1753245580000|2025-07-23 04:39:40|||||||||1
1753245620000|2025-07-23 04:40:20|||||||||1
1753245630000|2025-07-23 04:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1753245690000|2025-07-23 04:41:30|||||||||4
1753245700000|2025-07-23 04:41:40|||||||||5
1753245740000|2025-07-23 04:42:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|18
1753245760000|2025-07-23 04:42:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1753245770000|2025-07-23 04:42:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|0
1753245780000|2025-07-23 04:43:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753245800000|2025-07-23 04:43:20|||||||||14
1753245880000|2025-07-23 04:44:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|33
1753245910000|2025-07-23 04:45:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|7
1753245980000|2025-07-23 04:46:20|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|3
1753246000000|2025-07-23 04:46:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753246100000|2025-07-23 04:48:20|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|1
1753246110000|2025-07-23 04:48:30|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|18
1753246130000|2025-07-23 04:48:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753246180000|2025-07-23 04:49:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1753246220000|2025-07-23 04:50:20|||||||||1
1753246430000|2025-07-23 04:53:50|||||||||1
1753246580000|2025-07-23 04:56:20|||||||||10
1753246700000|2025-07-23 04:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|38
1753246780000|2025-07-23 04:59:40|||||||||16
1753246790000|2025-07-23 04:59:50|||||||||1
1753246880000|2025-07-23 05:01:20|||||||||1
1753246990000|2025-07-23 05:03:10|||||||||1
1753247090000|2025-07-23 05:04:50|||||||||20
1753247220000|2025-07-23 05:07:00|||||||||1
1753247290000|2025-07-23 05:08:10|||||||||1
1753247300000|2025-07-23 05:08:20|||||||||1
1753247310000|2025-07-23 05:08:30|||||||||1
1753247340000|2025-07-23 05:09:00|||||||||2
1753247390000|2025-07-23 05:09:50|||||||||1
1753247580000|2025-07-23 05:13:00|||||||||1
1753247630000|2025-07-23 05:13:50|||||||||1
1753247660000|2025-07-23 05:14:20|||||||||11
1753247910000|2025-07-23 05:18:30|||||||||51
1753247960000|2025-07-23 05:19:20|||||||||1
1753248000000|2025-07-23 05:20:00|||||||||1
1753248240000|2025-07-23 05:24:00|||||||||5
1753248260000|2025-07-23 05:24:20|||||||||4
1753248310000|2025-07-23 05:25:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|170
1753248330000|2025-07-23 05:25:30|||||||||1
1753248380000|2025-07-23 05:26:20|||||||||1
1753248480000|2025-07-23 05:28:00|||||||||1
1753248530000|2025-07-23 05:28:50|||||||||1
1753248650000|2025-07-23 05:30:50|||||||||8
1753248660000|2025-07-23 05:31:00|||||||||51
1753248720000|2025-07-23 05:32:00|||||||||1
1753248750000|2025-07-23 05:32:30|||||||||1
1753248770000|2025-07-23 05:32:50|||||||||101
1753248790000|2025-07-23 05:33:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|271
1753248800000|2025-07-23 05:33:20|||||||||1
1753248810000|2025-07-23 05:33:30|||||||||2
1753248820000|2025-07-23 05:33:40|||||||||2
1753248830000|2025-07-23 05:33:50|||||||||2
1753248840000|2025-07-23 05:34:00|||||||||4
1753248900000|2025-07-23 05:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1753248940000|2025-07-23 05:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|46
1753249000000|2025-07-23 05:36:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1753249010000|2025-07-23 05:36:50|||||||||3
1753249040000|2025-07-23 05:37:20|||||||||1
1753249090000|2025-07-23 05:38:10|||||||||18
1753249120000|2025-07-23 05:38:40|||||||||5
1753249160000|2025-07-23 05:39:20|||||||||5
1753249250000|2025-07-23 05:40:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1753249260000|2025-07-23 05:41:00|||||||||58
1753249270000|2025-07-23 05:41:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|64
1753249280000|2025-07-23 05:41:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1753249320000|2025-07-23 05:42:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|177
1753249330000|2025-07-23 05:42:10|||||||||2
1753249380000|2025-07-23 05:43:00|||||||||1
1753249390000|2025-07-23 05:43:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|11
1753249400000|2025-07-23 05:43:20|||||||||11
1753249440000|2025-07-23 05:44:00|||||||||22
1753249480000|2025-07-23 05:44:40|||||||||1
1753249490000|2025-07-23 05:44:50|||||||||1
1753249510000|2025-07-23 05:45:10|||||||||209
1753249540000|2025-07-23 05:45:40|||||||||11
1753249610000|2025-07-23 05:46:50|||||||||1
1753249640000|2025-07-23 05:47:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1753249690000|2025-07-23 05:48:10|||||||||1
1753249750000|2025-07-23 05:49:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|39
1753249770000|2025-07-23 05:49:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753249780000|2025-07-23 05:49:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1753249790000|2025-07-23 05:49:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|10
1753249910000|2025-07-23 05:51:50|||||||||20
1753249930000|2025-07-23 05:52:10|||||||||4
1753249970000|2025-07-23 05:52:50|||||||||5
1753249980000|2025-07-23 05:53:00|||||||||27
1753250030000|2025-07-23 05:53:50|||||||||7
1753250090000|2025-07-23 05:54:50|||||||||4
1753250200000|2025-07-23 05:56:40|||||||||1
1753250320000|2025-07-23 05:58:40|||||||||8
1753250330000|2025-07-23 05:58:50|||||||||1
1753250360000|2025-07-23 05:59:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|3
1753250410000|2025-07-23 06:00:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1753250420000|2025-07-23 06:00:20|||||||||3
1753250430000|2025-07-23 06:00:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|17
1753250450000|2025-07-23 06:00:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|57
1753250480000|2025-07-23 06:01:20|||||||||1
1753250530000|2025-07-23 06:02:10|||||||||1
1753250590000|2025-07-23 06:03:10|||||||||4
1753250600000|2025-07-23 06:03:20|||||||||1
1753250650000|2025-07-23 06:04:10|||||||||1
1753250660000|2025-07-23 06:04:20|||||||||1
1753250670000|2025-07-23 06:04:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|20
1753250690000|2025-07-23 06:04:50|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|3
1753250700000|2025-07-23 06:05:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753250720000|2025-07-23 06:05:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|1
1753250730000|2025-07-23 06:05:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753250740000|2025-07-23 06:05:40|||||||||68
1753250750000|2025-07-23 06:05:50|||||||||2
1753250770000|2025-07-23 06:06:10|||||||||1
1753250790000|2025-07-23 06:06:30|||||||||26
1753250800000|2025-07-23 06:06:40|||||||||1
1753250810000|2025-07-23 06:06:50|||||||||1
1753250820000|2025-07-23 06:07:00|||||||||35
1753250830000|2025-07-23 06:07:10|||||||||5
1753250870000|2025-07-23 06:07:50|||||||||1
1753250890000|2025-07-23 06:08:10|||||||||1
1753250920000|2025-07-23 06:08:40|||||||||1
1753250950000|2025-07-23 06:09:10|||||||||2
1753250960000|2025-07-23 06:09:20|||||||||6
1753250970000|2025-07-23 06:09:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1753250980000|2025-07-23 06:09:40|||||||||61
1753250990000|2025-07-23 06:09:50|||||||||62
1753251000000|2025-07-23 06:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|125
1753251010000|2025-07-23 06:10:10|||||||||72
1753251020000|2025-07-23 06:10:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|140
1753251030000|2025-07-23 06:10:30|||||||||100
1753251040000|2025-07-23 06:10:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|139
1753251050000|2025-07-23 06:10:50|||||||||122
1753251060000|2025-07-23 06:11:00|||||||||122
1753251070000|2025-07-23 06:11:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1753251080000|2025-07-23 06:11:20|||||||||121
1753251090000|2025-07-23 06:11:30|||||||||122
1753251100000|2025-07-23 06:11:40|||||||||56
1753251110000|2025-07-23 06:11:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|220
1753251120000|2025-07-23 06:12:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|140
1753251130000|2025-07-23 06:12:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|121
1753251140000|2025-07-23 06:12:20|||||||||46
1753251150000|2025-07-23 06:12:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|144
1753251160000|2025-07-23 06:12:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1753251170000|2025-07-23 06:12:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|78
1753251180000|2025-07-23 06:13:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|174
1753251190000|2025-07-23 06:13:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|134
1753251200000|2025-07-23 06:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|107
1753251210000|2025-07-23 06:13:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|94
1753251220000|2025-07-23 06:13:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|91
1753251230000|2025-07-23 06:13:50|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|144
1753251240000|2025-07-23 06:14:00|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|49
1753251250000|2025-07-23 06:14:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|162
1753251260000|2025-07-23 06:14:20|||||||||131
1753251270000|2025-07-23 06:14:30|||||||||1
1753251290000|2025-07-23 06:14:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|177
1753251300000|2025-07-23 06:15:00|||||||||4
1753251310000|2025-07-23 06:15:10|||||||||13
1753251340000|2025-07-23 06:15:40|||||||||2
1753251350000|2025-07-23 06:15:50|||||||||4
1753251360000|2025-07-23 06:16:00|||||||||6
1753251370000|2025-07-23 06:16:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1753251380000|2025-07-23 06:16:20|||||||||1
1753251400000|2025-07-23 06:16:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|210
1753251420000|2025-07-23 06:17:00|||||||||1
1753251430000|2025-07-23 06:17:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|88
1753251440000|2025-07-23 06:17:20|||||||||6
1753251450000|2025-07-23 06:17:30|||||||||71
1753251480000|2025-07-23 06:18:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1753251490000|2025-07-23 06:18:10|||||||||1
1753251510000|2025-07-23 06:18:30|||||||||10
1753251520000|2025-07-23 06:18:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|8
1753251540000|2025-07-23 06:19:00|||||||||3
1753251550000|2025-07-23 06:19:10|||||||||1
1753251590000|2025-07-23 06:19:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1753251610000|2025-07-23 06:20:10|||||||||1
1753251620000|2025-07-23 06:20:20|||||||||1
1753251630000|2025-07-23 06:20:30|||||||||1
1753251640000|2025-07-23 06:20:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753251710000|2025-07-23 06:21:50|||||||||1
1753251720000|2025-07-23 06:22:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|59
1753251730000|2025-07-23 06:22:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|1
1753251740000|2025-07-23 06:22:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|13
1753251750000|2025-07-23 06:22:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|6
1753251780000|2025-07-23 06:23:00|||||||||1
1753251830000|2025-07-23 06:23:50|||||||||1
1753251840000|2025-07-23 06:24:00|||||||||1
1753251870000|2025-07-23 06:24:30|||||||||1
1753251900000|2025-07-23 06:25:00|||||||||5
1753251920000|2025-07-23 06:25:20|||||||||3
1753251930000|2025-07-23 06:25:30|||||||||1
1753251960000|2025-07-23 06:26:00|||||||||1
1753251990000|2025-07-23 06:26:30|||||||||5
1753252020000|2025-07-23 06:27:00|||||||||1
1753252050000|2025-07-23 06:27:30|||||||||183
1753252080000|2025-07-23 06:28:00|||||||||8
1753252110000|2025-07-23 06:28:30|||||||||1
1753252130000|2025-07-23 06:28:50|||||||||1
1753252140000|2025-07-23 06:29:00|||||||||1
1753252160000|2025-07-23 06:29:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1753252170000|2025-07-23 06:29:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753252180000|2025-07-23 06:29:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|8
1753252200000|2025-07-23 06:30:00|||||||||2
1753252210000|2025-07-23 06:30:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1753252220000|2025-07-23 06:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1753252230000|2025-07-23 06:30:30|||||||||2
1753252250000|2025-07-23 06:30:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1753252260000|2025-07-23 06:31:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|16
1753252280000|2025-07-23 06:31:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1753252300000|2025-07-23 06:31:40|||||||||11
1753252340000|2025-07-23 06:32:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|35
1753252350000|2025-07-23 06:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753252360000|2025-07-23 06:32:40|||||||||3
1753252370000|2025-07-23 06:32:50|||||||||23
1753252380000|2025-07-23 06:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1753252390000|2025-07-23 06:33:10|||||||||4
1753252400000|2025-07-23 06:33:20|||||||||1
1753252460000|2025-07-23 06:34:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1753252480000|2025-07-23 06:34:40|||||||||1
1753252530000|2025-07-23 06:35:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1753252580000|2025-07-23 06:36:20|||||||||5
1753252600000|2025-07-23 06:36:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1753252610000|2025-07-23 06:36:50|||||||||1
1753252620000|2025-07-23 06:37:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753252650000|2025-07-23 06:37:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|74
1753252660000|2025-07-23 06:37:40|||||||||1
1753252670000|2025-07-23 06:37:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1753252740000|2025-07-23 06:39:00|||||||||7
1753252760000|2025-07-23 06:39:20|||||||||2
1753252770000|2025-07-23 06:39:30|||||||||21
1753252800000|2025-07-23 06:40:00|||||||||2
1753252820000|2025-07-23 06:40:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1753252830000|2025-07-23 06:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753252860000|2025-07-23 06:41:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|8
1753252890000|2025-07-23 06:41:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|19
1753252900000|2025-07-23 06:41:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753252950000|2025-07-23 06:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753252970000|2025-07-23 06:42:50|||||||||20
1753253010000|2025-07-23 06:43:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|19
1753253040000|2025-07-23 06:44:00|||||||||50
1753253050000|2025-07-23 06:44:10|||||||||1
1753253070000|2025-07-23 06:44:30|||||||||25
1753253110000|2025-07-23 06:45:10|||||||||2
1753253120000|2025-07-23 06:45:20|||||||||1
1753253160000|2025-07-23 06:46:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1753253230000|2025-07-23 06:47:10|||||||||1
1753253240000|2025-07-23 06:47:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|86
1753253270000|2025-07-23 06:47:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|65
1753253280000|2025-07-23 06:48:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1753253290000|2025-07-23 06:48:10|||||||||1
1753253310000|2025-07-23 06:48:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|5
1753253320000|2025-07-23 06:48:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|24
1753253330000|2025-07-23 06:48:50|||||||||5
1753253370000|2025-07-23 06:49:30|||||||||1
1753253380000|2025-07-23 06:49:40|||||||||7
1753253400000|2025-07-23 06:50:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1753253410000|2025-07-23 06:50:10|||||||||1
1753253420000|2025-07-23 06:50:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753253430000|2025-07-23 06:50:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753253460000|2025-07-23 06:51:00|||||||||1
1753253480000|2025-07-23 06:51:20|||||||||10
1753253500000|2025-07-23 06:51:40|||||||||7
1753253510000|2025-07-23 06:51:50|||||||||2
1753253530000|2025-07-23 06:52:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1753253540000|2025-07-23 06:52:20|||||||||1
1753253580000|2025-07-23 06:53:00|||||||||2
1753253600000|2025-07-23 06:53:20|||||||||7
1753253650000|2025-07-23 06:54:10|||||||||4
1753253710000|2025-07-23 06:55:10|||||||||11
1753253720000|2025-07-23 06:55:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|10
1753253740000|2025-07-23 06:55:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|133
1753253750000|2025-07-23 06:55:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|92
1753253820000|2025-07-23 06:57:00|||||||||5
1753253830000|2025-07-23 06:57:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|155
1753253840000|2025-07-23 06:57:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|25
1753253850000|2025-07-23 06:57:30|||||||||171
1753253940000|2025-07-23 06:59:00|||||||||1
1753253950000|2025-07-23 06:59:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|131
1753253960000|2025-07-23 06:59:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|390
1753253970000|2025-07-23 06:59:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1753253980000|2025-07-23 06:59:40|||||||||6
1753254000000|2025-07-23 07:00:00|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|57
1753254010000|2025-07-23 07:00:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|78
1753254030000|2025-07-23 07:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753254040000|2025-07-23 07:00:40|||||||||11
1753254060000|2025-07-23 07:01:00|||||||||1
1753254100000|2025-07-23 07:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|117
1753254110000|2025-07-23 07:01:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|74
1753254140000|2025-07-23 07:02:20|||||||||3
1753254160000|2025-07-23 07:02:40|||||||||22
1753254170000|2025-07-23 07:02:50|||||||||1
1753254200000|2025-07-23 07:03:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|278
1753254210000|2025-07-23 07:03:30|||||||||60
1753254220000|2025-07-23 07:03:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|98
1753254240000|2025-07-23 07:04:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|28
1753254250000|2025-07-23 07:04:10|||||||||18
1753254280000|2025-07-23 07:04:40|||||||||3
1753254340000|2025-07-23 07:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1753254360000|2025-07-23 07:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1753254400000|2025-07-23 07:06:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|15
1753254410000|2025-07-23 07:06:50|||||||||5
1753254450000|2025-07-23 07:07:30|||||||||1
1753254460000|2025-07-23 07:07:40|||||||||3
1753254480000|2025-07-23 07:08:00|||||||||4
1753254490000|2025-07-23 07:08:10|||||||||1
1753254500000|2025-07-23 07:08:20|||||||||59
1753254520000|2025-07-23 07:08:40|||||||||1
1753254530000|2025-07-23 07:08:50|||||||||8
1753254560000|2025-07-23 07:09:20|||||||||1
1753254590000|2025-07-23 07:09:50|||||||||2
1753254600000|2025-07-23 07:10:00|||||||||22
1753254610000|2025-07-23 07:10:10|||||||||4
1753254620000|2025-07-23 07:10:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|10
1753254640000|2025-07-23 07:10:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1753254650000|2025-07-23 07:10:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753254660000|2025-07-23 07:11:00|||||||||2
1753254720000|2025-07-23 07:12:00|||||||||1
1753254740000|2025-07-23 07:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|76
1753254750000|2025-07-23 07:12:30|||||||||9
1753254770000|2025-07-23 07:12:50|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|59
1753254780000|2025-07-23 07:13:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|27
1753254790000|2025-07-23 07:13:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1753254800000|2025-07-23 07:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753254820000|2025-07-23 07:13:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|258
1753254870000|2025-07-23 07:14:30|||||||||1
1753254880000|2025-07-23 07:14:40|||||||||2
1753254890000|2025-07-23 07:14:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753254900000|2025-07-23 07:15:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753254930000|2025-07-23 07:15:30|||||||||7
1753254940000|2025-07-23 07:15:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753254950000|2025-07-23 07:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1753254960000|2025-07-23 07:16:00|||||||||6
1753254970000|2025-07-23 07:16:10|||||||||1
1753255000000|2025-07-23 07:16:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753255010000|2025-07-23 07:16:50|||||||||2
1753255020000|2025-07-23 07:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1753255040000|2025-07-23 07:17:20|||||||||9
1753255080000|2025-07-23 07:18:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1753255090000|2025-07-23 07:18:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|21
1753255180000|2025-07-23 07:19:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|47
1753255190000|2025-07-23 07:19:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|52
1753255240000|2025-07-23 07:20:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|12
1753255280000|2025-07-23 07:21:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|33
1753255350000|2025-07-23 07:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753255360000|2025-07-23 07:22:40|||||||||1
1753255370000|2025-07-23 07:22:50|||||||||1
1753255380000|2025-07-23 07:23:00|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|16
1753255390000|2025-07-23 07:23:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|3
1753255400000|2025-07-23 07:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1753255420000|2025-07-23 07:23:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|7
1753255490000|2025-07-23 07:24:50|||||||||38
1753255500000|2025-07-23 07:25:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1753255530000|2025-07-23 07:25:30|||||||||25
1753255560000|2025-07-23 07:26:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1753255590000|2025-07-23 07:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1753255600000|2025-07-23 07:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753255620000|2025-07-23 07:27:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|12
1753255670000|2025-07-23 07:27:50|||||||||1
1753255680000|2025-07-23 07:28:00|||||||||10
1753255730000|2025-07-23 07:28:50|||||||||1
1753255760000|2025-07-23 07:29:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753255770000|2025-07-23 07:29:30|||||||||1
1753255790000|2025-07-23 07:29:50|||||||||5
1753255810000|2025-07-23 07:30:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|28
1753255940000|2025-07-23 07:32:20|||||||||1
1753255950000|2025-07-23 07:32:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1753255960000|2025-07-23 07:32:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|114
1753255990000|2025-07-23 07:33:10|||||||||4
1753256000000|2025-07-23 07:33:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|58
1753256010000|2025-07-23 07:33:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|13
1753256030000|2025-07-23 07:33:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1753256060000|2025-07-23 07:34:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1753256080000|2025-07-23 07:34:40|||||||||21
1753256110000|2025-07-23 07:35:10|||||||||27
1753256130000|2025-07-23 07:35:30|||||||||47
1753256240000|2025-07-23 07:37:20|||||||||25
1753256250000|2025-07-23 07:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753256300000|2025-07-23 07:38:20|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|10
1753256340000|2025-07-23 07:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753256350000|2025-07-23 07:39:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|217
1753256360000|2025-07-23 07:39:20|||||||||24
1753256390000|2025-07-23 07:39:50|||||||||9
1753256430000|2025-07-23 07:40:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|14
1753256440000|2025-07-23 07:40:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|6
1753256450000|2025-07-23 07:40:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1753256460000|2025-07-23 07:41:00|||||||||1
1753256470000|2025-07-23 07:41:10|||||||||2
1753256490000|2025-07-23 07:41:30|||||||||1
1753256510000|2025-07-23 07:41:50|||||||||1
1753256540000|2025-07-23 07:42:20|||||||||1
1753256560000|2025-07-23 07:42:40|||||||||1
1753256580000|2025-07-23 07:43:00|||||||||4
1753256590000|2025-07-23 07:43:10|||||||||5
1753256600000|2025-07-23 07:43:20|||||||||1
1753256610000|2025-07-23 07:43:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1753256620000|2025-07-23 07:43:40|||||||||1
1753256630000|2025-07-23 07:43:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753256690000|2025-07-23 07:44:50|||||||||1
1753256800000|2025-07-23 07:46:40|||||||||1
1753256840000|2025-07-23 07:47:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1753256880000|2025-07-23 07:48:00|||||||||1
1753256920000|2025-07-23 07:48:40|||||||||1
1753256940000|2025-07-23 07:49:00|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|24
1753256950000|2025-07-23 07:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753256980000|2025-07-23 07:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753256990000|2025-07-23 07:49:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|7
1753257020000|2025-07-23 07:50:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1753257040000|2025-07-23 07:50:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753257070000|2025-07-23 07:51:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|84
1753257090000|2025-07-23 07:51:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1753257180000|2025-07-23 07:53:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|5
1753257200000|2025-07-23 07:53:20|||||||||40
1753257210000|2025-07-23 07:53:30|||||||||3
1753257220000|2025-07-23 07:53:40|||||||||1
1753257230000|2025-07-23 07:53:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|65
1753257260000|2025-07-23 07:54:20|||||||||1
1753257300000|2025-07-23 07:55:00|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|13
1753257310000|2025-07-23 07:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753257340000|2025-07-23 07:55:40|||||||||4
1753257350000|2025-07-23 07:55:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|64
1753257370000|2025-07-23 07:56:10|||||||||13
1753257430000|2025-07-23 07:57:10|||||||||1
1753257510000|2025-07-23 07:58:30|||||||||2
1753257520000|2025-07-23 07:58:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|49
1753257530000|2025-07-23 07:58:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1753257540000|2025-07-23 07:59:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|2
1753257600000|2025-07-23 08:00:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|11
1753257620000|2025-07-23 08:00:20|||||||||5
1753257670000|2025-07-23 08:01:10|||||||||1
1753257690000|2025-07-23 08:01:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|41
1753257700000|2025-07-23 08:01:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|10
1753257710000|2025-07-23 08:01:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|17
1753257750000|2025-07-23 08:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1753257760000|2025-07-23 08:02:40|||||||||2
1753257770000|2025-07-23 08:02:50|||||||||1
1753257870000|2025-07-23 08:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753257880000|2025-07-23 08:04:40|||||||||1
1753257900000|2025-07-23 08:05:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1753257910000|2025-07-23 08:05:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1753257920000|2025-07-23 08:05:20|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|8
1753257930000|2025-07-23 08:05:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753257940000|2025-07-23 08:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1753257990000|2025-07-23 08:06:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1753258040000|2025-07-23 08:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1753258050000|2025-07-23 08:07:30|||||||||2
1753258100000|2025-07-23 08:08:20|||||||||1
1753258110000|2025-07-23 08:08:30|||||||||2
1753258150000|2025-07-23 08:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|81
1753258160000|2025-07-23 08:09:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|60
1753258170000|2025-07-23 08:09:30|||||||||1
1753258200000|2025-07-23 08:10:00|||||||||3
1753258240000|2025-07-23 08:10:40|||||||||3
1753258260000|2025-07-23 08:11:00|||||||||24
1753258270000|2025-07-23 08:11:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1753258290000|2025-07-23 08:11:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|37
1753258300000|2025-07-23 08:11:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|11
1753258310000|2025-07-23 08:11:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753258330000|2025-07-23 08:12:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|52
1753258350000|2025-07-23 08:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753258390000|2025-07-23 08:13:10|||||||||10
1753258470000|2025-07-23 08:14:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|64
1753258500000|2025-07-23 08:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1753258530000|2025-07-23 08:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753258550000|2025-07-23 08:15:50|||||||||3
1753258560000|2025-07-23 08:16:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|67
1753258620000|2025-07-23 08:17:00|||||||||38
1753258630000|2025-07-23 08:17:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|64
1753258640000|2025-07-23 08:17:20|||||||||11
1753258670000|2025-07-23 08:17:50|||||||||3
1753258690000|2025-07-23 08:18:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1753258700000|2025-07-23 08:18:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1753258720000|2025-07-23 08:18:40|||||||||3
1753258730000|2025-07-23 08:18:50|||||||||77
1753258740000|2025-07-23 08:19:00|||||||||16
1753258770000|2025-07-23 08:19:30|||||||||1
1753258780000|2025-07-23 08:19:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|65
1753258790000|2025-07-23 08:19:50|||||||||5
1753258800000|2025-07-23 08:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1753258810000|2025-07-23 08:20:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1753258830000|2025-07-23 08:20:30|||||||||12
1753258870000|2025-07-23 08:21:10|||||||||2
1753258880000|2025-07-23 08:21:20|||||||||27
1753258910000|2025-07-23 08:21:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|1
1753258920000|2025-07-23 08:22:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|19
1753258930000|2025-07-23 08:22:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1753258940000|2025-07-23 08:22:20|||||||||1
1753258960000|2025-07-23 08:22:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753258970000|2025-07-23 08:22:50|||||||||7
1753258980000|2025-07-23 08:23:00|||||||||14
1753259020000|2025-07-23 08:23:40|||||||||9
1753259030000|2025-07-23 08:23:50|||||||||1
1753259120000|2025-07-23 08:25:20|||||||||1
1753259200000|2025-07-23 08:26:40|||||||||42
1753259310000|2025-07-23 08:28:30|||||||||82
1753259330000|2025-07-23 08:28:50|||||||||2
1753259380000|2025-07-23 08:29:40|||||||||5
1753259390000|2025-07-23 08:29:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1753259400000|2025-07-23 08:30:00|||||||||20
1753259410000|2025-07-23 08:30:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|14
1753259420000|2025-07-23 08:30:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|28
1753259440000|2025-07-23 08:30:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753259560000|2025-07-23 08:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|102
1753259640000|2025-07-23 08:34:00|||||||||14
1753259810000|2025-07-23 08:36:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1753259870000|2025-07-23 08:37:50|||||||||2
1753259930000|2025-07-23 08:38:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|336
1753259940000|2025-07-23 08:39:00|11589.5|11585.5|11591.1|11587.1|11594.2|11590.2|11589.5|11585.5|282
1753260000000|2025-07-23 08:40:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|237
1753260010000|2025-07-23 08:40:10|||||||||16
1753260040000|2025-07-23 08:40:40|||||||||3
1753260080000|2025-07-23 08:41:20|||||||||5
1753260090000|2025-07-23 08:41:30|||||||||10
1753260160000|2025-07-23 08:42:40|||||||||8
1753260170000|2025-07-23 08:42:50|||||||||4
1753260290000|2025-07-23 08:44:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1753260310000|2025-07-23 08:45:10|||||||||1
1753260320000|2025-07-23 08:45:20|||||||||11
1753260330000|2025-07-23 08:45:30|||||||||13
1753260350000|2025-07-23 08:45:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753260390000|2025-07-23 08:46:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753260400000|2025-07-23 08:46:40|||||||||15
1753260410000|2025-07-23 08:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1753260430000|2025-07-23 08:47:10|||||||||8
1753260480000|2025-07-23 08:48:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753260490000|2025-07-23 08:48:10|||||||||11
1753260510000|2025-07-23 08:48:30|||||||||3
1753260590000|2025-07-23 08:49:50|||||||||13
1753260620000|2025-07-23 08:50:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|40
1753260670000|2025-07-23 08:51:10|||||||||36
1753260710000|2025-07-23 08:51:50|||||||||18
1753260720000|2025-07-23 08:52:00|||||||||7
1753260750000|2025-07-23 08:52:30|||||||||36
1753260790000|2025-07-23 08:53:10|||||||||101
1753260830000|2025-07-23 08:53:50|||||||||1
1753260850000|2025-07-23 08:54:10|||||||||2
1753260890000|2025-07-23 08:54:50|||||||||48
1753260900000|2025-07-23 08:55:00|||||||||2
1753260920000|2025-07-23 08:55:20|||||||||1
1753260950000|2025-07-23 08:55:50|||||||||1
1753260970000|2025-07-23 08:56:10|||||||||1
1753260980000|2025-07-23 08:56:20|||||||||3
1753261010000|2025-07-23 08:56:50|||||||||1
1753261040000|2025-07-23 08:57:20|||||||||1
1753261070000|2025-07-23 08:57:50|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|43
1753261100000|2025-07-23 08:58:20|||||||||6
1753261110000|2025-07-23 08:58:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1753261150000|2025-07-23 08:59:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|354
1753261170000|2025-07-23 08:59:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|60
1753261180000|2025-07-23 08:59:40|||||||||3
1753261190000|2025-07-23 08:59:50|||||||||2
1753261200000|2025-07-23 09:00:00|||||||||91
1753261210000|2025-07-23 09:00:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|11
1753261220000|2025-07-23 09:00:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|38
1753261230000|2025-07-23 09:00:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|4
1753261240000|2025-07-23 09:00:40|||||||||5
1753261250000|2025-07-23 09:00:50|||||||||2
1753261260000|2025-07-23 09:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1753261270000|2025-07-23 09:01:10|||||||||17
1753261310000|2025-07-23 09:01:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1753261350000|2025-07-23 09:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1753261450000|2025-07-23 09:04:10|||||||||2
1753261460000|2025-07-23 09:04:20|||||||||2
1753261470000|2025-07-23 09:04:30|||||||||67
1753261480000|2025-07-23 09:04:40|||||||||1
1753261500000|2025-07-23 09:05:00|||||||||2
1753261510000|2025-07-23 09:05:10|||||||||2
1753261540000|2025-07-23 09:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|116
1753261560000|2025-07-23 09:06:00|||||||||4
1753261570000|2025-07-23 09:06:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753261580000|2025-07-23 09:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|79
1753261610000|2025-07-23 09:06:50|||||||||10
1753261620000|2025-07-23 09:07:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1753261630000|2025-07-23 09:07:10|||||||||10
1753261640000|2025-07-23 09:07:20|||||||||17
1753261650000|2025-07-23 09:07:30|||||||||95
1753261660000|2025-07-23 09:07:40|||||||||56
1753261690000|2025-07-23 09:08:10|||||||||50
1753261700000|2025-07-23 09:08:20|||||||||64
1753261710000|2025-07-23 09:08:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|36
1753261750000|2025-07-23 09:09:10|||||||||80
1753261790000|2025-07-23 09:09:50|||||||||10
1753261800000|2025-07-23 09:10:00|||||||||151
1753261840000|2025-07-23 09:10:40|||||||||126
1753261850000|2025-07-23 09:10:50|||||||||16
1753261870000|2025-07-23 09:11:10|||||||||8
1753261880000|2025-07-23 09:11:20|||||||||1
1753261900000|2025-07-23 09:11:40|||||||||1
1753262090000|2025-07-23 09:14:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1753262100000|2025-07-23 09:15:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|16
1753262110000|2025-07-23 09:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1753262150000|2025-07-23 09:15:50|||||||||11
1753262210000|2025-07-23 09:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1753262220000|2025-07-23 09:17:00|||||||||3
1753262230000|2025-07-23 09:17:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|6
1753262240000|2025-07-23 09:17:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1753262310000|2025-07-23 09:18:30|||||||||135
1753262320000|2025-07-23 09:18:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753262330000|2025-07-23 09:18:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753262340000|2025-07-23 09:19:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|18
1753262350000|2025-07-23 09:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753262360000|2025-07-23 09:19:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|8
1753262380000|2025-07-23 09:19:40|||||||||9
1753262420000|2025-07-23 09:20:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|13
1753262440000|2025-07-23 09:20:40|||||||||2
1753262560000|2025-07-23 09:22:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1753262570000|2025-07-23 09:22:50|||||||||4
1753262580000|2025-07-23 09:23:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1753262600000|2025-07-23 09:23:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1753262610000|2025-07-23 09:23:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1753262650000|2025-07-23 09:24:10|||||||||10
1753262660000|2025-07-23 09:24:20|||||||||58
1753262670000|2025-07-23 09:24:30|||||||||7
1753262680000|2025-07-23 09:24:40|||||||||1
1753262690000|2025-07-23 09:24:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|11
1753262700000|2025-07-23 09:25:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1753262710000|2025-07-23 09:25:10|||||||||3
1753262720000|2025-07-23 09:25:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|16
1753262740000|2025-07-23 09:25:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|5
1753262750000|2025-07-23 09:25:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753262760000|2025-07-23 09:26:00|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|7
1753262770000|2025-07-23 09:26:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753262820000|2025-07-23 09:27:00|||||||||1
1753262880000|2025-07-23 09:28:00|||||||||1
1753262890000|2025-07-23 09:28:10|||||||||1
1753262900000|2025-07-23 09:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1753262930000|2025-07-23 09:28:50|||||||||5
1753262980000|2025-07-23 09:29:40|||||||||2
1753262990000|2025-07-23 09:29:50|||||||||8
1753263000000|2025-07-23 09:30:00|||||||||1
1753263010000|2025-07-23 09:30:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1753263030000|2025-07-23 09:30:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|37
1753263040000|2025-07-23 09:30:40|||||||||4
1753263050000|2025-07-23 09:30:50|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|5
1753263060000|2025-07-23 09:31:00|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|9
1753263070000|2025-07-23 09:31:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753263080000|2025-07-23 09:31:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|165
1753263090000|2025-07-23 09:31:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|25
1753263100000|2025-07-23 09:31:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|3
1753263110000|2025-07-23 09:31:50|||||||||5
1753263130000|2025-07-23 09:32:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|54
1753263140000|2025-07-23 09:32:20|||||||||2
1753263150000|2025-07-23 09:32:30|||||||||1
1753263160000|2025-07-23 09:32:40|||||||||2
1753263220000|2025-07-23 09:33:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|9
1753263280000|2025-07-23 09:34:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1753263390000|2025-07-23 09:36:30|||||||||70
1753263400000|2025-07-23 09:36:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|23
1753263470000|2025-07-23 09:37:50|||||||||1
1753263520000|2025-07-23 09:38:40|||||||||1
1753263530000|2025-07-23 09:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753263540000|2025-07-23 09:39:00|||||||||8
1753263570000|2025-07-23 09:39:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|105
1753263590000|2025-07-23 09:39:50|||||||||1
1753263600000|2025-07-23 09:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753263650000|2025-07-23 09:40:50|||||||||1
1753263670000|2025-07-23 09:41:10|||||||||15
1753263690000|2025-07-23 09:41:30|||||||||6
1753263730000|2025-07-23 09:42:10|||||||||31
1753263750000|2025-07-23 09:42:30|||||||||2
1753263760000|2025-07-23 09:42:40|||||||||7
1753263770000|2025-07-23 09:42:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|19
1753263780000|2025-07-23 09:43:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|17
1753263790000|2025-07-23 09:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753263800000|2025-07-23 09:43:20|||||||||1
1753263840000|2025-07-23 09:44:00|||||||||1
1753263860000|2025-07-23 09:44:20|||||||||1
1753263870000|2025-07-23 09:44:30|||||||||3
1753263900000|2025-07-23 09:45:00|||||||||1
1753263970000|2025-07-23 09:46:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|59
1753263980000|2025-07-23 09:46:20|||||||||3
1753264000000|2025-07-23 09:46:40|||||||||4
1753264120000|2025-07-23 09:48:40|||||||||1
1753264130000|2025-07-23 09:48:50|||||||||35
1753264170000|2025-07-23 09:49:30|||||||||100
1753264250000|2025-07-23 09:50:50|||||||||7
1753264360000|2025-07-23 09:52:40|||||||||129
1753264370000|2025-07-23 09:52:50|||||||||3
1753264400000|2025-07-23 09:53:20|||||||||2
1753264410000|2025-07-23 09:53:30|||||||||2
1753264420000|2025-07-23 09:53:40|||||||||56
1753264430000|2025-07-23 09:53:50|||||||||2
1753264480000|2025-07-23 09:54:40|||||||||1
1753264490000|2025-07-23 09:54:50|||||||||1
1753264550000|2025-07-23 09:55:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|93
1753264560000|2025-07-23 09:56:00|||||||||17
1753264570000|2025-07-23 09:56:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|45
1753264580000|2025-07-23 09:56:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1753264630000|2025-07-23 09:57:10|||||||||8
1753264650000|2025-07-23 09:57:30|||||||||1
1753264660000|2025-07-23 09:57:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|53
1753264670000|2025-07-23 09:57:50|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1753264740000|2025-07-23 09:59:00|||||||||45
1753264800000|2025-07-23 10:00:00|||||||||16
1753264820000|2025-07-23 10:00:20|||||||||9
1753264830000|2025-07-23 10:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|23
1753264860000|2025-07-23 10:01:00|||||||||7
1753265030000|2025-07-23 10:03:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|8
1753265040000|2025-07-23 10:04:00|||||||||3
1753265050000|2025-07-23 10:04:10|||||||||3
1753265060000|2025-07-23 10:04:20|||||||||3
1753265100000|2025-07-23 10:05:00|||||||||3
1753265150000|2025-07-23 10:05:50|||||||||14
1753265180000|2025-07-23 10:06:20|||||||||27
1753265260000|2025-07-23 10:07:40|||||||||42
1753265270000|2025-07-23 10:07:50|||||||||31
1753265330000|2025-07-23 10:08:50|||||||||50
1753265360000|2025-07-23 10:09:20|||||||||2
1753265380000|2025-07-23 10:09:40|||||||||3
1753265400000|2025-07-23 10:10:00|||||||||1
1753265410000|2025-07-23 10:10:10|||||||||1
1753265500000|2025-07-23 10:11:40|||||||||5
1753265520000|2025-07-23 10:12:00|||||||||6
1753265550000|2025-07-23 10:12:30|||||||||1
1753265570000|2025-07-23 10:12:50|||||||||9
1753265600000|2025-07-23 10:13:20|||||||||1
1753265610000|2025-07-23 10:13:30|||||||||1
1753265630000|2025-07-23 10:13:50|||||||||7
1753265640000|2025-07-23 10:14:00|||||||||4
1753265680000|2025-07-23 10:14:40|||||||||1
1753265690000|2025-07-23 10:14:50|||||||||11
1753265700000|2025-07-23 10:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753265740000|2025-07-23 10:15:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753265760000|2025-07-23 10:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1753265780000|2025-07-23 10:16:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753265790000|2025-07-23 10:16:30|||||||||1
1753265800000|2025-07-23 10:16:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|39
1753265810000|2025-07-23 10:16:50|||||||||1
1753265830000|2025-07-23 10:17:10|||||||||20
1753265840000|2025-07-23 10:17:20|||||||||1
1753265850000|2025-07-23 10:17:30|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|40
1753265860000|2025-07-23 10:17:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|7
1753265880000|2025-07-23 10:18:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1753265890000|2025-07-23 10:18:10|||||||||2
1753265930000|2025-07-23 10:18:50|||||||||1
1753265940000|2025-07-23 10:19:00|||||||||1
1753265960000|2025-07-23 10:19:20|||||||||6
1753266000000|2025-07-23 10:20:00|||||||||35
1753266030000|2025-07-23 10:20:30|||||||||11
1753266040000|2025-07-23 10:20:40|||||||||34
1753266080000|2025-07-23 10:21:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753266130000|2025-07-23 10:22:10|||||||||1
1753266140000|2025-07-23 10:22:20|||||||||4
1753266150000|2025-07-23 10:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1753266180000|2025-07-23 10:23:00|||||||||2
1753266190000|2025-07-23 10:23:10|||||||||19
1753266200000|2025-07-23 10:23:20|||||||||2
1753266240000|2025-07-23 10:24:00|||||||||5
1753266260000|2025-07-23 10:24:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1753266290000|2025-07-23 10:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1753266300000|2025-07-23 10:25:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|5
1753266320000|2025-07-23 10:25:20|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|47
1753266340000|2025-07-23 10:25:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753266360000|2025-07-23 10:26:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1753266370000|2025-07-23 10:26:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1753266400000|2025-07-23 10:26:40|||||||||1
1753266420000|2025-07-23 10:27:00|||||||||1
1753266440000|2025-07-23 10:27:20|||||||||2
1753266460000|2025-07-23 10:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1753266470000|2025-07-23 10:27:50|||||||||18
1753266500000|2025-07-23 10:28:20|||||||||1
1753266550000|2025-07-23 10:29:10|||||||||1
1753266570000|2025-07-23 10:29:30|||||||||75
1753266600000|2025-07-23 10:30:00|||||||||1
1753266630000|2025-07-23 10:30:30|||||||||1
1753266640000|2025-07-23 10:30:40|||||||||19
1753266690000|2025-07-23 10:31:30|||||||||8
1753266720000|2025-07-23 10:32:00|||||||||216
1753266730000|2025-07-23 10:32:10|||||||||144
1753266740000|2025-07-23 10:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|4
1753266750000|2025-07-23 10:32:30|||||||||3
1753266800000|2025-07-23 10:33:20|||||||||130
1753266810000|2025-07-23 10:33:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1753266830000|2025-07-23 10:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1753266840000|2025-07-23 10:34:00|||||||||4
1753266860000|2025-07-23 10:34:20|||||||||1
1753266870000|2025-07-23 10:34:30|||||||||97
1753266890000|2025-07-23 10:34:50|||||||||298
1753266970000|2025-07-23 10:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753266990000|2025-07-23 10:36:30|||||||||1
1753267030000|2025-07-23 10:37:10|||||||||8
1753267050000|2025-07-23 10:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|211
1753267060000|2025-07-23 10:37:40|||||||||7
1753267070000|2025-07-23 10:37:50|||||||||24
1753267100000|2025-07-23 10:38:20|||||||||2
1753267160000|2025-07-23 10:39:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|97
1753267210000|2025-07-23 10:40:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1753267230000|2025-07-23 10:40:30|||||||||1
1753267240000|2025-07-23 10:40:40|||||||||104
1753267270000|2025-07-23 10:41:10|||||||||10
1753267370000|2025-07-23 10:42:50|||||||||17
1753267380000|2025-07-23 10:43:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|145
1753267410000|2025-07-23 10:43:30|||||||||53
1753267430000|2025-07-23 10:43:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1753267440000|2025-07-23 10:44:00|||||||||4
1753267470000|2025-07-23 10:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1753267490000|2025-07-23 10:44:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1753267530000|2025-07-23 10:45:30|||||||||8
1753267540000|2025-07-23 10:45:40|||||||||1
1753267560000|2025-07-23 10:46:00|||||||||66
1753267570000|2025-07-23 10:46:10|||||||||92
1753267660000|2025-07-23 10:47:40|||||||||10
1753267710000|2025-07-23 10:48:30|||||||||15
1753267730000|2025-07-23 10:48:50|||||||||12
1753267750000|2025-07-23 10:49:10|||||||||1
1753267800000|2025-07-23 10:50:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|69
1753267810000|2025-07-23 10:50:10|||||||||25
1753267830000|2025-07-23 10:50:30|||||||||2
1753267840000|2025-07-23 10:50:40|||||||||30
1753267860000|2025-07-23 10:51:00|||||||||30
1753267870000|2025-07-23 10:51:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|254
1753267880000|2025-07-23 10:51:20|||||||||11
1753267900000|2025-07-23 10:51:40|||||||||18
1753267910000|2025-07-23 10:51:50|||||||||5
1753267920000|2025-07-23 10:52:00|||||||||2
1753267930000|2025-07-23 10:52:10|||||||||9
1753267980000|2025-07-23 10:53:00|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|37
1753267990000|2025-07-23 10:53:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753268010000|2025-07-23 10:53:30|||||||||8
1753268020000|2025-07-23 10:53:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1753268030000|2025-07-23 10:53:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1753268060000|2025-07-23 10:54:20|||||||||2
1753268070000|2025-07-23 10:54:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753268080000|2025-07-23 10:54:40|||||||||8
1753268090000|2025-07-23 10:54:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|15
1753268130000|2025-07-23 10:55:30|||||||||1
1753268180000|2025-07-23 10:56:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|64
1753268210000|2025-07-23 10:56:50|||||||||1
1753268290000|2025-07-23 10:58:10|||||||||7
1753268330000|2025-07-23 10:58:50|||||||||2
1753268360000|2025-07-23 10:59:20|||||||||1
1753268370000|2025-07-23 10:59:30|||||||||1
1753268390000|2025-07-23 10:59:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|136
1753268400000|2025-07-23 11:00:00|||||||||21
1753268410000|2025-07-23 11:00:10|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|83
1753268420000|2025-07-23 11:00:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1753268440000|2025-07-23 11:00:40|||||||||5
1753268450000|2025-07-23 11:00:50|||||||||22
1753268460000|2025-07-23 11:01:00|||||||||13
1753268470000|2025-07-23 11:01:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1753268480000|2025-07-23 11:01:20|||||||||11
1753268490000|2025-07-23 11:01:30|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|40
1753268500000|2025-07-23 11:01:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|29
1753268510000|2025-07-23 11:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1753268520000|2025-07-23 11:02:00|||||||||2
1753268550000|2025-07-23 11:02:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|120
1753268560000|2025-07-23 11:02:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|8
1753268570000|2025-07-23 11:02:50|||||||||3
1753268580000|2025-07-23 11:03:00|||||||||60
1753268590000|2025-07-23 11:03:10|||||||||16
1753268600000|2025-07-23 11:03:20|||||||||4
1753268610000|2025-07-23 11:03:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|33
1753268620000|2025-07-23 11:03:40|||||||||39
1753268630000|2025-07-23 11:03:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|36
1753268640000|2025-07-23 11:04:00|||||||||8
1753268650000|2025-07-23 11:04:10|||||||||2
1753268690000|2025-07-23 11:04:50|||||||||3
1753268740000|2025-07-23 11:05:40|||||||||1
1753268790000|2025-07-23 11:06:30|||||||||20
1753268800000|2025-07-23 11:06:40|||||||||36
1753268810000|2025-07-23 11:06:50|||||||||41
1753268820000|2025-07-23 11:07:00|||||||||7
1753268830000|2025-07-23 11:07:10|||||||||2
1753268850000|2025-07-23 11:07:30|||||||||13
1753268860000|2025-07-23 11:07:40|||||||||74
1753268870000|2025-07-23 11:07:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1753268880000|2025-07-23 11:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|68
1753268890000|2025-07-23 11:08:10|||||||||21
1753268900000|2025-07-23 11:08:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|97
1753268910000|2025-07-23 11:08:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|58
1753268920000|2025-07-23 11:08:40|||||||||7
1753268930000|2025-07-23 11:08:50|||||||||2
1753268950000|2025-07-23 11:09:10|||||||||3
1753268960000|2025-07-23 11:09:20|||||||||10
1753268970000|2025-07-23 11:09:30|||||||||12
1753268980000|2025-07-23 11:09:40|||||||||6
1753269000000|2025-07-23 11:10:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|114
1753269010000|2025-07-23 11:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1753269020000|2025-07-23 11:10:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|76
1753269030000|2025-07-23 11:10:30|||||||||2
1753269040000|2025-07-23 11:10:40|||||||||34
1753269050000|2025-07-23 11:10:50|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|29
1753269060000|2025-07-23 11:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1753269070000|2025-07-23 11:11:10|||||||||5
1753269080000|2025-07-23 11:11:20|||||||||24
1753269090000|2025-07-23 11:11:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|4
1753269100000|2025-07-23 11:11:40|||||||||3
1753269110000|2025-07-23 11:11:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|16
1753269120000|2025-07-23 11:12:00|||||||||6
1753269130000|2025-07-23 11:12:10|||||||||3
1753269140000|2025-07-23 11:12:20|||||||||3
1753269150000|2025-07-23 11:12:30|||||||||3
1753269160000|2025-07-23 11:12:40|||||||||2
1753269170000|2025-07-23 11:12:50|||||||||8
1753269200000|2025-07-23 11:13:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1753269210000|2025-07-23 11:13:30|||||||||2
1753269230000|2025-07-23 11:13:50|||||||||1
1753269260000|2025-07-23 11:14:20|||||||||4
1753269280000|2025-07-23 11:14:40|||||||||1
1753269290000|2025-07-23 11:14:50|||||||||15
1753269300000|2025-07-23 11:15:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1753269320000|2025-07-23 11:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1753269330000|2025-07-23 11:15:30|||||||||2
1753269360000|2025-07-23 11:16:00|||||||||1
1753269370000|2025-07-23 11:16:10|||||||||2
1753269400000|2025-07-23 11:16:40|||||||||58
1753269410000|2025-07-23 11:16:50|||||||||2
1753269440000|2025-07-23 11:17:20|||||||||2
1753269450000|2025-07-23 11:17:30|||||||||1
1753269480000|2025-07-23 11:18:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1753269490000|2025-07-23 11:18:10|||||||||2
1753269500000|2025-07-23 11:18:20|||||||||3
1753269510000|2025-07-23 11:18:30|||||||||2
1753269520000|2025-07-23 11:18:40|||||||||2
1753269550000|2025-07-23 11:19:10|||||||||50
1753269560000|2025-07-23 11:19:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|52
1753269570000|2025-07-23 11:19:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|32
1753269580000|2025-07-23 11:19:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|8
1753269600000|2025-07-23 11:20:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|29
1753269610000|2025-07-23 11:20:10|||||||||1
1753269620000|2025-07-23 11:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1753269630000|2025-07-23 11:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|76
1753269650000|2025-07-23 11:20:50|||||||||2
1753269660000|2025-07-23 11:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|163
1753269670000|2025-07-23 11:21:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1753269680000|2025-07-23 11:21:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|14
1753269710000|2025-07-23 11:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1753269720000|2025-07-23 11:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|64
1753269730000|2025-07-23 11:22:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|11
1753269740000|2025-07-23 11:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1753269760000|2025-07-23 11:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753269770000|2025-07-23 11:22:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1753269780000|2025-07-23 11:23:00|||||||||6
1753269790000|2025-07-23 11:23:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|2
1753269810000|2025-07-23 11:23:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|160
1753269820000|2025-07-23 11:23:40|||||||||3
1753269840000|2025-07-23 11:24:00|||||||||2
1753269860000|2025-07-23 11:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|118
1753269870000|2025-07-23 11:24:30|||||||||2
1753269880000|2025-07-23 11:24:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|33
1753269900000|2025-07-23 11:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1753269930000|2025-07-23 11:25:30|||||||||2
1753269940000|2025-07-23 11:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|16
1753269950000|2025-07-23 11:25:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|35
1753269960000|2025-07-23 11:26:00|||||||||2
1753269980000|2025-07-23 11:26:20|||||||||1
1753269990000|2025-07-23 11:26:30|||||||||2
1753270000000|2025-07-23 11:26:40|||||||||2
1753270040000|2025-07-23 11:27:20|||||||||1
1753270050000|2025-07-23 11:27:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|72
1753270090000|2025-07-23 11:28:10|||||||||2
1753270110000|2025-07-23 11:28:30|||||||||1
1753270120000|2025-07-23 11:28:40|||||||||1
1753270140000|2025-07-23 11:29:00|||||||||2
1753270150000|2025-07-23 11:29:10|||||||||4
1753270160000|2025-07-23 11:29:20|||||||||2
1753270180000|2025-07-23 11:29:40|||||||||1
1753270190000|2025-07-23 11:29:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|47
1753270200000|2025-07-23 11:30:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1753270210000|2025-07-23 11:30:10|||||||||8
1753270220000|2025-07-23 11:30:20|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|38
1753270230000|2025-07-23 11:30:30|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|2
1753270240000|2025-07-23 11:30:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1753270260000|2025-07-23 11:31:00|||||||||21
1753270270000|2025-07-23 11:31:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|4
1753270280000|2025-07-23 11:31:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1753270310000|2025-07-23 11:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1753270320000|2025-07-23 11:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1753270350000|2025-07-23 11:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1753270360000|2025-07-23 11:32:40|||||||||5
1753270390000|2025-07-23 11:33:10|||||||||79
1753270430000|2025-07-23 11:33:50|||||||||1
1753270440000|2025-07-23 11:34:00|||||||||22
1753270480000|2025-07-23 11:34:40|||||||||5
1753270500000|2025-07-23 11:35:00|||||||||2
1753270520000|2025-07-23 11:35:20|||||||||4
1753270530000|2025-07-23 11:35:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|5
1753270550000|2025-07-23 11:35:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1753270560000|2025-07-23 11:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1753270600000|2025-07-23 11:36:40|||||||||28
1753270620000|2025-07-23 11:37:00|||||||||2
1753270630000|2025-07-23 11:37:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1753270640000|2025-07-23 11:37:20|||||||||6
1753270700000|2025-07-23 11:38:20|||||||||3
1753270710000|2025-07-23 11:38:30|||||||||3
1753270720000|2025-07-23 11:38:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1753270730000|2025-07-23 11:38:50|||||||||411
1753270770000|2025-07-23 11:39:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1753270830000|2025-07-23 11:40:30|||||||||5
1753270850000|2025-07-23 11:40:50|||||||||1
1753270900000|2025-07-23 11:41:40|||||||||8
1753270910000|2025-07-23 11:41:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|44
1753270920000|2025-07-23 11:42:00|||||||||2
1753270930000|2025-07-23 11:42:10|||||||||1
1753271020000|2025-07-23 11:43:40|||||||||27
1753271030000|2025-07-23 11:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1753271100000|2025-07-23 11:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1753271110000|2025-07-23 11:45:10|||||||||3
1753271120000|2025-07-23 11:45:20|||||||||4
1753271130000|2025-07-23 11:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1753271140000|2025-07-23 11:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1753271150000|2025-07-23 11:45:50|||||||||45
1753271160000|2025-07-23 11:46:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|86
1753271190000|2025-07-23 11:46:30|||||||||5
1753271200000|2025-07-23 11:46:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1753271240000|2025-07-23 11:47:20|||||||||25
1753271250000|2025-07-23 11:47:30|||||||||5
1753271260000|2025-07-23 11:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|128
1753271300000|2025-07-23 11:48:20|||||||||2
1753271310000|2025-07-23 11:48:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|159
1753271340000|2025-07-23 11:49:00|||||||||1
1753271380000|2025-07-23 11:49:40|||||||||11
1753271410000|2025-07-23 11:50:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1753271420000|2025-07-23 11:50:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|16
1753271430000|2025-07-23 11:50:30|||||||||6
1753271450000|2025-07-23 11:50:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1753271460000|2025-07-23 11:51:00|||||||||7
1753271470000|2025-07-23 11:51:10|||||||||65
1753271510000|2025-07-23 11:51:50|||||||||15
1753271520000|2025-07-23 11:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1753271530000|2025-07-23 11:52:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|49
1753271540000|2025-07-23 11:52:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|2
1753271550000|2025-07-23 11:52:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1753271560000|2025-07-23 11:52:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|3
1753271570000|2025-07-23 11:52:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1753271600000|2025-07-23 11:53:20|||||||||10
1753271610000|2025-07-23 11:53:30|||||||||25
1753271700000|2025-07-23 11:55:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1753271720000|2025-07-23 11:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1753271730000|2025-07-23 11:55:30|||||||||8
1753271790000|2025-07-23 11:56:30|||||||||5
1753271850000|2025-07-23 11:57:30|||||||||23
1753271880000|2025-07-23 11:58:00|||||||||15
1753271910000|2025-07-23 11:58:30|||||||||24
1753271930000|2025-07-23 11:58:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|23
1753271940000|2025-07-23 11:59:00|||||||||2
1753271950000|2025-07-23 11:59:10|||||||||27
1753271960000|2025-07-23 11:59:20|||||||||9
1753271970000|2025-07-23 11:59:30|||||||||11
1753271980000|2025-07-23 11:59:40|||||||||10
1753272000000|2025-07-23 12:00:00|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|93
1753272010000|2025-07-23 12:00:10|||||||||7
1753272030000|2025-07-23 12:00:30|||||||||1
1753272050000|2025-07-23 12:00:50|||||||||10
1753272060000|2025-07-23 12:01:00|||||||||82
1753272120000|2025-07-23 12:02:00|||||||||20
1753272130000|2025-07-23 12:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1753272140000|2025-07-23 12:02:20|||||||||6
1753272180000|2025-07-23 12:03:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1753272270000|2025-07-23 12:04:30|||||||||6
1753272280000|2025-07-23 12:04:40|||||||||1
1753272290000|2025-07-23 12:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1753272300000|2025-07-23 12:05:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1753272310000|2025-07-23 12:05:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|10
1753272320000|2025-07-23 12:05:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1753272360000|2025-07-23 12:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1753272370000|2025-07-23 12:06:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1753272380000|2025-07-23 12:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|136
1753272390000|2025-07-23 12:06:30|||||||||1
1753272400000|2025-07-23 12:06:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1753272410000|2025-07-23 12:06:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|30
1753272420000|2025-07-23 12:07:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1753272430000|2025-07-23 12:07:10|||||||||1
1753272450000|2025-07-23 12:07:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1753272460000|2025-07-23 12:07:40|||||||||36
1753272470000|2025-07-23 12:07:50|||||||||20
1753272480000|2025-07-23 12:08:00|||||||||2
1753272490000|2025-07-23 12:08:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1753272500000|2025-07-23 12:08:20|||||||||2
1753272510000|2025-07-23 12:08:30|||||||||5
1753272520000|2025-07-23 12:08:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1753272530000|2025-07-23 12:08:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1753272540000|2025-07-23 12:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1753272550000|2025-07-23 12:09:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|56
1753272570000|2025-07-23 12:09:30|||||||||25
1753272610000|2025-07-23 12:10:10|||||||||47
1753272620000|2025-07-23 12:10:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|137
1753272630000|2025-07-23 12:10:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1753272640000|2025-07-23 12:10:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|326
1753272650000|2025-07-23 12:10:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1753272660000|2025-07-23 12:11:00|||||||||1
1753272670000|2025-07-23 12:11:10|||||||||9
1753272680000|2025-07-23 12:11:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|51
1753272690000|2025-07-23 12:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|88
1753272710000|2025-07-23 12:11:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|11
1753272720000|2025-07-23 12:12:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1753272730000|2025-07-23 12:12:10|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|5
1753272740000|2025-07-23 12:12:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|14
1753272750000|2025-07-23 12:12:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|10
1753272770000|2025-07-23 12:12:50|||||||||36
1753272800000|2025-07-23 12:13:20|||||||||5
1753272810000|2025-07-23 12:13:30|||||||||1
1753272860000|2025-07-23 12:14:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1753272870000|2025-07-23 12:14:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|1
1753272880000|2025-07-23 12:14:40|||||||||92
1753272890000|2025-07-23 12:14:50|||||||||2
1753272920000|2025-07-23 12:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1753272930000|2025-07-23 12:15:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|45
1753273000000|2025-07-23 12:16:40|||||||||2
1753273010000|2025-07-23 12:16:50|||||||||4
1753273020000|2025-07-23 12:17:00|||||||||6
1753273030000|2025-07-23 12:17:10|||||||||3
1753273040000|2025-07-23 12:17:20|||||||||4
1753273050000|2025-07-23 12:17:30|||||||||1
1753273070000|2025-07-23 12:17:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1753273080000|2025-07-23 12:18:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1753273120000|2025-07-23 12:18:40|||||||||1
1753273150000|2025-07-23 12:19:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1753273160000|2025-07-23 12:19:20|||||||||7
1753273170000|2025-07-23 12:19:30|||||||||1
1753273190000|2025-07-23 12:19:50|||||||||81
1753273200000|2025-07-23 12:20:00|||||||||83
1753273220000|2025-07-23 12:20:20|||||||||1
1753273230000|2025-07-23 12:20:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|51
1753273250000|2025-07-23 12:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|74
1753273260000|2025-07-23 12:21:00|||||||||2
1753273270000|2025-07-23 12:21:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1753273280000|2025-07-23 12:21:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|72
1753273290000|2025-07-23 12:21:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|95
1753273300000|2025-07-23 12:21:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|32
1753273310000|2025-07-23 12:21:50|||||||||29
1753273320000|2025-07-23 12:22:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|28
1753273330000|2025-07-23 12:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1753273340000|2025-07-23 12:22:20|||||||||27
1753273350000|2025-07-23 12:22:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1753273360000|2025-07-23 12:22:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|46
1753273370000|2025-07-23 12:22:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1753273380000|2025-07-23 12:23:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|53
1753273400000|2025-07-23 12:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1753273410000|2025-07-23 12:23:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|178
1753273420000|2025-07-23 12:23:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1753273440000|2025-07-23 12:24:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|79
1753273450000|2025-07-23 12:24:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1753273470000|2025-07-23 12:24:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|40
1753273480000|2025-07-23 12:24:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|26
1753273490000|2025-07-23 12:24:50|||||||||2
1753273510000|2025-07-23 12:25:10|||||||||1
1753273520000|2025-07-23 12:25:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1753273540000|2025-07-23 12:25:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|25
1753273560000|2025-07-23 12:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753273570000|2025-07-23 12:26:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|27
1753273580000|2025-07-23 12:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1753273590000|2025-07-23 12:26:30|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|37
1753273670000|2025-07-23 12:27:50|||||||||1
1753273700000|2025-07-23 12:28:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753273740000|2025-07-23 12:29:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|52
1753273750000|2025-07-23 12:29:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1753273760000|2025-07-23 12:29:20|||||||||14
1753273780000|2025-07-23 12:29:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753273790000|2025-07-23 12:29:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|13
1753273800000|2025-07-23 12:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|48
1753273810000|2025-07-23 12:30:10|||||||||3
1753273820000|2025-07-23 12:30:20|||||||||2
1753273860000|2025-07-23 12:31:00|||||||||1
1753273870000|2025-07-23 12:31:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|7
1753273880000|2025-07-23 12:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753273890000|2025-07-23 12:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1753273900000|2025-07-23 12:31:40|||||||||66
1753273930000|2025-07-23 12:32:10|||||||||1
1753273950000|2025-07-23 12:32:30|||||||||1
1753273960000|2025-07-23 12:32:40|||||||||5
1753273970000|2025-07-23 12:32:50|||||||||3
1753273980000|2025-07-23 12:33:00|||||||||2
1753273990000|2025-07-23 12:33:10|||||||||4
1753274000000|2025-07-23 12:33:20|||||||||27
1753274010000|2025-07-23 12:33:30|||||||||2
1753274020000|2025-07-23 12:33:40|||||||||1
1753274030000|2025-07-23 12:33:50|||||||||5
1753274040000|2025-07-23 12:34:00|||||||||5
1753274050000|2025-07-23 12:34:10|||||||||16
1753274060000|2025-07-23 12:34:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|25
1753274070000|2025-07-23 12:34:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753274080000|2025-07-23 12:34:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1753274090000|2025-07-23 12:34:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|3
1753274100000|2025-07-23 12:35:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|45
1753274120000|2025-07-23 12:35:20|||||||||1
1753274130000|2025-07-23 12:35:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|32
1753274150000|2025-07-23 12:35:50|||||||||1
1753274170000|2025-07-23 12:36:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|101
1753274190000|2025-07-23 12:36:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1753274200000|2025-07-23 12:36:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1753274230000|2025-07-23 12:37:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1753274240000|2025-07-23 12:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1753274270000|2025-07-23 12:37:50|||||||||1
1753274280000|2025-07-23 12:38:00|||||||||9
1753274290000|2025-07-23 12:38:10|||||||||1
1753274300000|2025-07-23 12:38:20|||||||||7
1753274310000|2025-07-23 12:38:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|25
1753274320000|2025-07-23 12:38:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1753274330000|2025-07-23 12:38:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753274340000|2025-07-23 12:39:00|||||||||1
1753274350000|2025-07-23 12:39:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|11
1753274370000|2025-07-23 12:39:30|||||||||7
1753274380000|2025-07-23 12:39:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753274390000|2025-07-23 12:39:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|252
1753274400000|2025-07-23 12:40:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|35
1753274410000|2025-07-23 12:40:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|140
1753274420000|2025-07-23 12:40:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|73
1753274430000|2025-07-23 12:40:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1753274440000|2025-07-23 12:40:40|||||||||17
1753274450000|2025-07-23 12:40:50|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|82
1753274480000|2025-07-23 12:41:20|||||||||4
1753274490000|2025-07-23 12:41:30|||||||||1
1753274510000|2025-07-23 12:41:50|||||||||1
1753274520000|2025-07-23 12:42:00|||||||||27
1753274530000|2025-07-23 12:42:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|90
1753274540000|2025-07-23 12:42:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|38
1753274550000|2025-07-23 12:42:30|||||||||4
1753274560000|2025-07-23 12:42:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|35
1753274570000|2025-07-23 12:42:50|||||||||6
1753274580000|2025-07-23 12:43:00|||||||||8
1753274590000|2025-07-23 12:43:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|214
1753274620000|2025-07-23 12:43:40|||||||||5
1753274630000|2025-07-23 12:43:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753274640000|2025-07-23 12:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1753274650000|2025-07-23 12:44:10|||||||||12
1753274670000|2025-07-23 12:44:30|||||||||4
1753274680000|2025-07-23 12:44:40|||||||||2
1753274690000|2025-07-23 12:44:50|||||||||6
1753274700000|2025-07-23 12:45:00|||||||||41
1753274710000|2025-07-23 12:45:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1753274720000|2025-07-23 12:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1753274730000|2025-07-23 12:45:30|||||||||1
1753274740000|2025-07-23 12:45:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1753274750000|2025-07-23 12:45:50|||||||||80
1753274760000|2025-07-23 12:46:00|||||||||7
1753274770000|2025-07-23 12:46:10|||||||||78
1753274780000|2025-07-23 12:46:20|||||||||30
1753274790000|2025-07-23 12:46:30|||||||||9
1753274800000|2025-07-23 12:46:40|||||||||2
1753274810000|2025-07-23 12:46:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|14
1753274820000|2025-07-23 12:47:00|||||||||30
1753274830000|2025-07-23 12:47:10|||||||||3
1753274840000|2025-07-23 12:47:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|71
1753274850000|2025-07-23 12:47:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|70
1753274860000|2025-07-23 12:47:40|||||||||10
1753274890000|2025-07-23 12:48:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1753274900000|2025-07-23 12:48:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|128
1753274910000|2025-07-23 12:48:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1753274920000|2025-07-23 12:48:40|||||||||4
1753274940000|2025-07-23 12:49:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|23
1753274950000|2025-07-23 12:49:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1753274960000|2025-07-23 12:49:20|||||||||2
1753274970000|2025-07-23 12:49:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|3
1753274980000|2025-07-23 12:49:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|82
1753274990000|2025-07-23 12:49:50|||||||||3
1753275010000|2025-07-23 12:50:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|111
1753275030000|2025-07-23 12:50:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|38
1753275060000|2025-07-23 12:51:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|225
1753275070000|2025-07-23 12:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1753275080000|2025-07-23 12:51:20|||||||||14
1753275100000|2025-07-23 12:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753275130000|2025-07-23 12:52:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1753275150000|2025-07-23 12:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1753275170000|2025-07-23 12:52:50|||||||||1
1753275180000|2025-07-23 12:53:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1753275190000|2025-07-23 12:53:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|24
1753275200000|2025-07-23 12:53:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|87
1753275210000|2025-07-23 12:53:30|||||||||31
1753275230000|2025-07-23 12:53:50|||||||||1
1753275240000|2025-07-23 12:54:00|||||||||39
1753275290000|2025-07-23 12:54:50|||||||||1
1753275300000|2025-07-23 12:55:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1753275310000|2025-07-23 12:55:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|115
1753275320000|2025-07-23 12:55:20|||||||||10
1753275330000|2025-07-23 12:55:30|||||||||14
1753275360000|2025-07-23 12:56:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|105
1753275370000|2025-07-23 12:56:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|35
1753275390000|2025-07-23 12:56:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|158
1753275400000|2025-07-23 12:56:40|11627|11623|11627|11623|11627|11623|11627|11623|8
1753275410000|2025-07-23 12:56:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|36
1753275480000|2025-07-23 12:58:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|144
1753275490000|2025-07-23 12:58:10|||||||||2
1753275500000|2025-07-23 12:58:20|||||||||1
1753275510000|2025-07-23 12:58:30|||||||||62
1753275550000|2025-07-23 12:59:10|||||||||29
1753275560000|2025-07-23 12:59:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1753275590000|2025-07-23 12:59:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|71
1753275600000|2025-07-23 13:00:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|66
1753275610000|2025-07-23 13:00:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1753275620000|2025-07-23 13:00:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|34
1753275630000|2025-07-23 13:00:30|||||||||4
1753275640000|2025-07-23 13:00:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|58
1753275660000|2025-07-23 13:01:00|||||||||1
1753275670000|2025-07-23 13:01:10|||||||||1
1753275690000|2025-07-23 13:01:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1753275700000|2025-07-23 13:01:40|||||||||1
1753275720000|2025-07-23 13:02:00|||||||||20
1753275760000|2025-07-23 13:02:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1753275780000|2025-07-23 13:03:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1753275790000|2025-07-23 13:03:10|||||||||5
1753275810000|2025-07-23 13:03:30|||||||||4
1753275840000|2025-07-23 13:04:00|||||||||1
1753275860000|2025-07-23 13:04:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|440
1753275870000|2025-07-23 13:04:30|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|23
1753275880000|2025-07-23 13:04:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|29
1753275890000|2025-07-23 13:04:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1753275900000|2025-07-23 13:05:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|26
1753275920000|2025-07-23 13:05:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753275960000|2025-07-23 13:06:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|83
1753275970000|2025-07-23 13:06:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1753275990000|2025-07-23 13:06:30|||||||||71
1753276010000|2025-07-23 13:06:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1753276030000|2025-07-23 13:07:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|32
1753276050000|2025-07-23 13:07:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|11
1753276060000|2025-07-23 13:07:40|||||||||1
1753276070000|2025-07-23 13:07:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|53
1753276080000|2025-07-23 13:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753276090000|2025-07-23 13:08:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|30
1753276110000|2025-07-23 13:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1753276120000|2025-07-23 13:08:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753276130000|2025-07-23 13:08:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1753276160000|2025-07-23 13:09:20|||||||||2
1753276170000|2025-07-23 13:09:30|||||||||3
1753276180000|2025-07-23 13:09:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|28
1753276190000|2025-07-23 13:09:50|||||||||59
1753276210000|2025-07-23 13:10:10|||||||||12
1753276230000|2025-07-23 13:10:30|||||||||111
1753276240000|2025-07-23 13:10:40|||||||||1
1753276250000|2025-07-23 13:10:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753276260000|2025-07-23 13:11:00|||||||||12
1753276280000|2025-07-23 13:11:20|||||||||1
1753276320000|2025-07-23 13:12:00|||||||||8
1753276340000|2025-07-23 13:12:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|126
1753276350000|2025-07-23 13:12:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|8
1753276360000|2025-07-23 13:12:40|||||||||3
1753276390000|2025-07-23 13:13:10|||||||||2
1753276400000|2025-07-23 13:13:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|22
1753276410000|2025-07-23 13:13:30|||||||||14
1753276420000|2025-07-23 13:13:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753276440000|2025-07-23 13:14:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|93
1753276460000|2025-07-23 13:14:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1753276470000|2025-07-23 13:14:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|117
1753276480000|2025-07-23 13:14:40|||||||||2
1753276500000|2025-07-23 13:15:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|16
1753276520000|2025-07-23 13:15:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|10
1753276530000|2025-07-23 13:15:30|||||||||1
1753276580000|2025-07-23 13:16:20|||||||||14
1753276590000|2025-07-23 13:16:30|||||||||34
1753276660000|2025-07-23 13:17:40|||||||||1
1753276670000|2025-07-23 13:17:50|||||||||2
1753276680000|2025-07-23 13:18:00|||||||||16
1753276690000|2025-07-23 13:18:10|||||||||2
1753276710000|2025-07-23 13:18:30|||||||||9
1753276720000|2025-07-23 13:18:40|||||||||1
1753276730000|2025-07-23 13:18:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1753276740000|2025-07-23 13:19:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|8
1753276750000|2025-07-23 13:19:10|||||||||3
1753276760000|2025-07-23 13:19:20|||||||||18
1753276770000|2025-07-23 13:19:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|48
1753276780000|2025-07-23 13:19:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|46
1753276790000|2025-07-23 13:19:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1753276800000|2025-07-23 13:20:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1753276830000|2025-07-23 13:20:30|||||||||32
1753276840000|2025-07-23 13:20:40|||||||||88
1753276860000|2025-07-23 13:21:00|||||||||19
1753276870000|2025-07-23 13:21:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|41
1753276880000|2025-07-23 13:21:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|43
1753276890000|2025-07-23 13:21:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11
1753276900000|2025-07-23 13:21:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1753276910000|2025-07-23 13:21:50|||||||||4
1753276920000|2025-07-23 13:22:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|282
1753276930000|2025-07-23 13:22:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1753276940000|2025-07-23 13:22:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1753276950000|2025-07-23 13:22:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753276970000|2025-07-23 13:22:50|||||||||4
1753276990000|2025-07-23 13:23:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1753277000000|2025-07-23 13:23:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1753277010000|2025-07-23 13:23:30|||||||||2
1753277020000|2025-07-23 13:23:40|||||||||10
1753277030000|2025-07-23 13:23:50|||||||||7
1753277040000|2025-07-23 13:24:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1753277050000|2025-07-23 13:24:10|||||||||1
1753277090000|2025-07-23 13:24:50|||||||||1
1753277100000|2025-07-23 13:25:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1753277120000|2025-07-23 13:25:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1753277130000|2025-07-23 13:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|68
1753277150000|2025-07-23 13:25:50|||||||||20
1753277160000|2025-07-23 13:26:00|||||||||75
1753277170000|2025-07-23 13:26:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|63
1753277180000|2025-07-23 13:26:20|||||||||7
1753277200000|2025-07-23 13:26:40|||||||||38
1753277210000|2025-07-23 13:26:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|97
1753277220000|2025-07-23 13:27:00|||||||||1
1753277230000|2025-07-23 13:27:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|134
1753277250000|2025-07-23 13:27:30|||||||||27
1753277270000|2025-07-23 13:27:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|195
1753277280000|2025-07-23 13:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|81
1753277290000|2025-07-23 13:28:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|69
1753277300000|2025-07-23 13:28:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1753277310000|2025-07-23 13:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|42
1753277320000|2025-07-23 13:28:40|||||||||5
1753277330000|2025-07-23 13:28:50|||||||||70
1753277340000|2025-07-23 13:29:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1753277350000|2025-07-23 13:29:10|||||||||12
1753277360000|2025-07-23 13:29:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|40
1753277370000|2025-07-23 13:29:30|||||||||3
1753277400000|2025-07-23 13:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|48
1753277410000|2025-07-23 13:30:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1753277420000|2025-07-23 13:30:20|||||||||21
1753277440000|2025-07-23 13:30:40|||||||||162
1753277450000|2025-07-23 13:30:50|||||||||114
1753277460000|2025-07-23 13:31:00|11611.4|11607.4|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|88
1753277470000|2025-07-23 13:31:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|120
1753277480000|2025-07-23 13:31:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|50
1753277490000|2025-07-23 13:31:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|27
1753277500000|2025-07-23 13:31:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|24
1753277550000|2025-07-23 13:32:30|||||||||5
1753277570000|2025-07-23 13:32:50|||||||||29
1753277580000|2025-07-23 13:33:00|||||||||20
1753277590000|2025-07-23 13:33:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|151
1753277610000|2025-07-23 13:33:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|86
1753277620000|2025-07-23 13:33:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1753277630000|2025-07-23 13:33:50|||||||||1
1753277640000|2025-07-23 13:34:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1753277650000|2025-07-23 13:34:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|367
1753277660000|2025-07-23 13:34:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|73
1753277670000|2025-07-23 13:34:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|106
1753277680000|2025-07-23 13:34:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1753277690000|2025-07-23 13:34:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|161
1753277700000|2025-07-23 13:35:00|||||||||33
1753277710000|2025-07-23 13:35:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|49
1753277720000|2025-07-23 13:35:20|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|18
1753277760000|2025-07-23 13:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1753277770000|2025-07-23 13:36:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|26
1753277780000|2025-07-23 13:36:20|||||||||241
1753277790000|2025-07-23 13:36:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|231
1753277800000|2025-07-23 13:36:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|69
1753277810000|2025-07-23 13:36:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|90
1753277820000|2025-07-23 13:37:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1753277830000|2025-07-23 13:37:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1753277850000|2025-07-23 13:37:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1753277860000|2025-07-23 13:37:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|74
1753277870000|2025-07-23 13:37:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1753277880000|2025-07-23 13:38:00|||||||||5
1753277890000|2025-07-23 13:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1753277900000|2025-07-23 13:38:20|||||||||3
1753277910000|2025-07-23 13:38:30|||||||||1
1753277920000|2025-07-23 13:38:40|||||||||13
1753277930000|2025-07-23 13:38:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1753277950000|2025-07-23 13:39:10|||||||||4
1753277960000|2025-07-23 13:39:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1753277970000|2025-07-23 13:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1753277990000|2025-07-23 13:39:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753278000000|2025-07-23 13:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|44
1753278010000|2025-07-23 13:40:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|40
1753278020000|2025-07-23 13:40:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31
1753278040000|2025-07-23 13:40:40|||||||||2
1753278050000|2025-07-23 13:40:50|||||||||2
1753278060000|2025-07-23 13:41:00|||||||||1
1753278070000|2025-07-23 13:41:10|11608.3|11604.3|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|79
1753278080000|2025-07-23 13:41:20|||||||||1
1753278090000|2025-07-23 13:41:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|42
1753278100000|2025-07-23 13:41:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|2
1753278120000|2025-07-23 13:42:00|||||||||3
1753278130000|2025-07-23 13:42:10|||||||||1
1753278140000|2025-07-23 13:42:20|||||||||15
1753278150000|2025-07-23 13:42:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1753278160000|2025-07-23 13:42:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|67
1753278170000|2025-07-23 13:42:50|||||||||11
1753278180000|2025-07-23 13:43:00|||||||||19
1753278190000|2025-07-23 13:43:10|||||||||6
1753278200000|2025-07-23 13:43:20|||||||||5
1753278210000|2025-07-23 13:43:30|||||||||19
1753278220000|2025-07-23 13:43:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|111
1753278240000|2025-07-23 13:44:00|||||||||4
1753278250000|2025-07-23 13:44:10|||||||||4
1753278260000|2025-07-23 13:44:20|||||||||1
1753278270000|2025-07-23 13:44:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|237
1753278300000|2025-07-23 13:45:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1753278310000|2025-07-23 13:45:10|||||||||5
1753278320000|2025-07-23 13:45:20|||||||||517
1753278330000|2025-07-23 13:45:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|169
1753278340000|2025-07-23 13:45:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|43
1753278350000|2025-07-23 13:45:50|||||||||4
1753278360000|2025-07-23 13:46:00|||||||||20
1753278370000|2025-07-23 13:46:10|||||||||4
1753278380000|2025-07-23 13:46:20|||||||||6
1753278390000|2025-07-23 13:46:30|||||||||9
1753278400000|2025-07-23 13:46:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|165
1753278410000|2025-07-23 13:46:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|146
1753278430000|2025-07-23 13:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|45
1753278440000|2025-07-23 13:47:20|||||||||10
1753278450000|2025-07-23 13:47:30|||||||||22
1753278460000|2025-07-23 13:47:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753278480000|2025-07-23 13:48:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1753278490000|2025-07-23 13:48:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753278500000|2025-07-23 13:48:20|||||||||5
1753278510000|2025-07-23 13:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1753278520000|2025-07-23 13:48:40|||||||||5
1753278530000|2025-07-23 13:48:50|||||||||5
1753278540000|2025-07-23 13:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1753278550000|2025-07-23 13:49:10|||||||||5
1753278560000|2025-07-23 13:49:20|||||||||4
1753278570000|2025-07-23 13:49:30|||||||||4
1753278580000|2025-07-23 13:49:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1753278590000|2025-07-23 13:49:50|||||||||5
1753278600000|2025-07-23 13:50:00|||||||||4
1753278610000|2025-07-23 13:50:10|||||||||5
1753278620000|2025-07-23 13:50:20|||||||||5
1753278630000|2025-07-23 13:50:30|||||||||4
1753278640000|2025-07-23 13:50:40|||||||||6
1753278650000|2025-07-23 13:50:50|||||||||5
1753278660000|2025-07-23 13:51:00|||||||||17
1753278670000|2025-07-23 13:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|248
1753278680000|2025-07-23 13:51:20|||||||||6
1753278690000|2025-07-23 13:51:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1753278700000|2025-07-23 13:51:40|||||||||5
1753278710000|2025-07-23 13:51:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|220
1753278720000|2025-07-23 13:52:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753278730000|2025-07-23 13:52:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|145
1753278740000|2025-07-23 13:52:20|||||||||5
1753278750000|2025-07-23 13:52:30|||||||||8
1753278760000|2025-07-23 13:52:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1753278770000|2025-07-23 13:52:50|||||||||6
1753278780000|2025-07-23 13:53:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|108
1753278790000|2025-07-23 13:53:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|253
1753278800000|2025-07-23 13:53:20|||||||||6
1753278810000|2025-07-23 13:53:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|105
1753278820000|2025-07-23 13:53:40|||||||||9
1753278830000|2025-07-23 13:53:50|||||||||4
1753278840000|2025-07-23 13:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|152
1753278860000|2025-07-23 13:54:20|||||||||7
1753278870000|2025-07-23 13:54:30|||||||||19
1753278880000|2025-07-23 13:54:40|||||||||107
1753278890000|2025-07-23 13:54:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|106
1753278900000|2025-07-23 13:55:00|||||||||60
1753278910000|2025-07-23 13:55:10|||||||||172
1753278930000|2025-07-23 13:55:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|28
1753278940000|2025-07-23 13:55:40|||||||||22
1753278950000|2025-07-23 13:55:50|||||||||5
1753278960000|2025-07-23 13:56:00|||||||||6
1753278970000|2025-07-23 13:56:10|||||||||11
1753278980000|2025-07-23 13:56:20|||||||||23
1753278990000|2025-07-23 13:56:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753279000000|2025-07-23 13:56:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|52
1753279010000|2025-07-23 13:56:50|||||||||5
1753279020000|2025-07-23 13:57:00|||||||||4
1753279030000|2025-07-23 13:57:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1753279040000|2025-07-23 13:57:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|14
1753279050000|2025-07-23 13:57:30|||||||||6
1753279060000|2025-07-23 13:57:40|||||||||6
1753279070000|2025-07-23 13:57:50|||||||||16
1753279080000|2025-07-23 13:58:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|8
1753279090000|2025-07-23 13:58:10|||||||||5
1753279100000|2025-07-23 13:58:20|||||||||6
1753279110000|2025-07-23 13:58:30|||||||||4
1753279120000|2025-07-23 13:58:40|||||||||5
1753279130000|2025-07-23 13:58:50|||||||||132
1753279140000|2025-07-23 13:59:00|||||||||5
1753279150000|2025-07-23 13:59:10|||||||||54
1753279160000|2025-07-23 13:59:20|||||||||8
1753279170000|2025-07-23 13:59:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|30
1753279180000|2025-07-23 13:59:40|||||||||5
1753279190000|2025-07-23 13:59:50|||||||||6
1753279200000|2025-07-23 14:00:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|39
1753279210000|2025-07-23 14:00:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1753279220000|2025-07-23 14:00:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|3
1753279230000|2025-07-23 14:00:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|103
1753279240000|2025-07-23 14:00:40|||||||||4
1753279250000|2025-07-23 14:00:50|||||||||25
1753279260000|2025-07-23 14:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1753279270000|2025-07-23 14:01:10|||||||||22
1753279280000|2025-07-23 14:01:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|79
1753279290000|2025-07-23 14:01:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|172
1753279330000|2025-07-23 14:02:10|||||||||23
1753279340000|2025-07-23 14:02:20|||||||||11
1753279350000|2025-07-23 14:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1753279360000|2025-07-23 14:02:40|||||||||36
1753279370000|2025-07-23 14:02:50|||||||||3
1753279380000|2025-07-23 14:03:00|||||||||2
1753279390000|2025-07-23 14:03:10|||||||||10
1753279400000|2025-07-23 14:03:20|||||||||10
1753279410000|2025-07-23 14:03:30|||||||||3
1753279420000|2025-07-23 14:03:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|141
1753279440000|2025-07-23 14:04:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1753279450000|2025-07-23 14:04:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1753279460000|2025-07-23 14:04:20|||||||||25
1753279470000|2025-07-23 14:04:30|||||||||5
1753279490000|2025-07-23 14:04:50|||||||||132
1753279500000|2025-07-23 14:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1753279510000|2025-07-23 14:05:10|||||||||23
1753279540000|2025-07-23 14:05:40|||||||||18
1753279550000|2025-07-23 14:05:50|||||||||6
1753279590000|2025-07-23 14:06:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1753279610000|2025-07-23 14:06:50|||||||||99
1753279630000|2025-07-23 14:07:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1753279640000|2025-07-23 14:07:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|37
1753279650000|2025-07-23 14:07:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|175
1753279660000|2025-07-23 14:07:40|||||||||16
1753279670000|2025-07-23 14:07:50|||||||||2
1753279680000|2025-07-23 14:08:00|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|55
1753279700000|2025-07-23 14:08:20|||||||||10
1753279720000|2025-07-23 14:08:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1753279730000|2025-07-23 14:08:50|||||||||52
1753279740000|2025-07-23 14:09:00|||||||||5
1753279750000|2025-07-23 14:09:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1753279760000|2025-07-23 14:09:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1753279770000|2025-07-23 14:09:30|||||||||4
1753279780000|2025-07-23 14:09:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1753279800000|2025-07-23 14:10:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1753279810000|2025-07-23 14:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|14
1753279820000|2025-07-23 14:10:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|96
1753279830000|2025-07-23 14:10:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|102
1753279840000|2025-07-23 14:10:40|||||||||6
1753279860000|2025-07-23 14:11:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753279910000|2025-07-23 14:11:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|180
1753279920000|2025-07-23 14:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|74
1753279930000|2025-07-23 14:12:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|158
1753279940000|2025-07-23 14:12:20|||||||||2
1753279950000|2025-07-23 14:12:30|||||||||35
1753279960000|2025-07-23 14:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|219
1753279970000|2025-07-23 14:12:50|||||||||2
1753279980000|2025-07-23 14:13:00|||||||||1
1753279990000|2025-07-23 14:13:10|||||||||94
1753280000000|2025-07-23 14:13:20|||||||||1
1753280010000|2025-07-23 14:13:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1753280020000|2025-07-23 14:13:40|||||||||1
1753280030000|2025-07-23 14:13:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|67
1753280040000|2025-07-23 14:14:00|||||||||50
1753280050000|2025-07-23 14:14:10|||||||||5
1753280060000|2025-07-23 14:14:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|114
1753280070000|2025-07-23 14:14:30|||||||||2
1753280080000|2025-07-23 14:14:40|||||||||8
1753280090000|2025-07-23 14:14:50|||||||||13
1753280100000|2025-07-23 14:15:00|||||||||87
1753280110000|2025-07-23 14:15:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|225
1753280120000|2025-07-23 14:15:20|||||||||5
1753280130000|2025-07-23 14:15:30|||||||||2
1753280150000|2025-07-23 14:15:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|53
1753280160000|2025-07-23 14:16:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|14
1753280170000|2025-07-23 14:16:10|||||||||37
1753280180000|2025-07-23 14:16:20|||||||||1
1753280190000|2025-07-23 14:16:30|||||||||1
1753280200000|2025-07-23 14:16:40|||||||||1
1753280210000|2025-07-23 14:16:50|||||||||1
1753280220000|2025-07-23 14:17:00|||||||||2
1753280230000|2025-07-23 14:17:10|||||||||3
1753280240000|2025-07-23 14:17:20|||||||||1
1753280250000|2025-07-23 14:17:30|||||||||1
1753280260000|2025-07-23 14:17:40|||||||||5
1753280270000|2025-07-23 14:17:50|||||||||3
1753280280000|2025-07-23 14:18:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|146
1753280290000|2025-07-23 14:18:10|||||||||1
1753280300000|2025-07-23 14:18:20|||||||||3
1753280310000|2025-07-23 14:18:30|||||||||12
1753280320000|2025-07-23 14:18:40|||||||||1
1753280330000|2025-07-23 14:18:50|||||||||1
1753280340000|2025-07-23 14:19:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|162
1753280360000|2025-07-23 14:19:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|8
1753280370000|2025-07-23 14:19:30|||||||||3
1753280380000|2025-07-23 14:19:40|||||||||4
1753280390000|2025-07-23 14:19:50|||||||||2
1753280400000|2025-07-23 14:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1753280410000|2025-07-23 14:20:10|||||||||2
1753280420000|2025-07-23 14:20:20|||||||||54
1753280430000|2025-07-23 14:20:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|92
1753280440000|2025-07-23 14:20:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|3
1753280460000|2025-07-23 14:21:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|159
1753280480000|2025-07-23 14:21:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|177
1753280490000|2025-07-23 14:21:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|37
1753280500000|2025-07-23 14:21:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753280510000|2025-07-23 14:21:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|96
1753280520000|2025-07-23 14:22:00|||||||||28
1753280540000|2025-07-23 14:22:20|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|422
1753280550000|2025-07-23 14:22:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|94
1753280560000|2025-07-23 14:22:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|6
1753280590000|2025-07-23 14:23:10|||||||||55
1753280600000|2025-07-23 14:23:20|||||||||7
1753280610000|2025-07-23 14:23:30|||||||||25
1753280640000|2025-07-23 14:24:00|||||||||25
1753280650000|2025-07-23 14:24:10|||||||||1
1753280670000|2025-07-23 14:24:30|||||||||5
1753280690000|2025-07-23 14:24:50|||||||||1
1753280700000|2025-07-23 14:25:00|||||||||1
1753280740000|2025-07-23 14:25:40|||||||||4
1753280750000|2025-07-23 14:25:50|||||||||6
1753280760000|2025-07-23 14:26:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1753280770000|2025-07-23 14:26:10|||||||||8
1753280790000|2025-07-23 14:26:30|||||||||217
1753280800000|2025-07-23 14:26:40|||||||||27
1753280810000|2025-07-23 14:26:50|||||||||46
1753280820000|2025-07-23 14:27:00|||||||||12
1753280830000|2025-07-23 14:27:10|||||||||2
1753280840000|2025-07-23 14:27:20|||||||||1
1753280860000|2025-07-23 14:27:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1753280870000|2025-07-23 14:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|278
1753280890000|2025-07-23 14:28:10|||||||||18
1753280940000|2025-07-23 14:29:00|||||||||40
1753280980000|2025-07-23 14:29:40|||||||||9
1753280990000|2025-07-23 14:29:50|||||||||9
1753281000000|2025-07-23 14:30:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|131
1753281010000|2025-07-23 14:30:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|100
1753281020000|2025-07-23 14:30:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|49
1753281030000|2025-07-23 14:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|119
1753281040000|2025-07-23 14:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753281060000|2025-07-23 14:31:00|||||||||24
1753281070000|2025-07-23 14:31:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|98
1753281080000|2025-07-23 14:31:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|110
1753281100000|2025-07-23 14:31:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|76
1753281110000|2025-07-23 14:31:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|79
1753281120000|2025-07-23 14:32:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|42
1753281130000|2025-07-23 14:32:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|91
1753281140000|2025-07-23 14:32:20|||||||||3
1753281160000|2025-07-23 14:32:40|||||||||8
1753281170000|2025-07-23 14:32:50|||||||||8
1753281180000|2025-07-23 14:33:00|||||||||20
1753281190000|2025-07-23 14:33:10|||||||||23
1753281200000|2025-07-23 14:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1753281210000|2025-07-23 14:33:30|||||||||151
1753281220000|2025-07-23 14:33:40|||||||||10
1753281230000|2025-07-23 14:33:50|||||||||26
1753281240000|2025-07-23 14:34:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|118
1753281250000|2025-07-23 14:34:10|||||||||16
1753281260000|2025-07-23 14:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1753281270000|2025-07-23 14:34:30|||||||||6
1753281280000|2025-07-23 14:34:40|||||||||6
1753281290000|2025-07-23 14:34:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|151
1753281310000|2025-07-23 14:35:10|||||||||4
1753281320000|2025-07-23 14:35:20|||||||||9
1753281330000|2025-07-23 14:35:30|||||||||2
1753281340000|2025-07-23 14:35:40|||||||||2
1753281350000|2025-07-23 14:35:50|||||||||5
1753281360000|2025-07-23 14:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753281390000|2025-07-23 14:36:30|||||||||50
1753281410000|2025-07-23 14:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1753281420000|2025-07-23 14:37:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|103
1753281430000|2025-07-23 14:37:10|||||||||43
1753281460000|2025-07-23 14:37:40|||||||||16
1753281470000|2025-07-23 14:37:50|||||||||3
1753281500000|2025-07-23 14:38:20|||||||||2
1753281570000|2025-07-23 14:39:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1753281580000|2025-07-23 14:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1753281590000|2025-07-23 14:39:50|||||||||7
1753281620000|2025-07-23 14:40:20|||||||||5
1753281640000|2025-07-23 14:40:40|||||||||1
1753281650000|2025-07-23 14:40:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|17
1753281660000|2025-07-23 14:41:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1753281670000|2025-07-23 14:41:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|19
1753281680000|2025-07-23 14:41:20|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|40
1753281690000|2025-07-23 14:41:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1753281700000|2025-07-23 14:41:40|||||||||150
1753281750000|2025-07-23 14:42:30|||||||||13
1753281770000|2025-07-23 14:42:50|||||||||3
1753281800000|2025-07-23 14:43:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1753281830000|2025-07-23 14:43:50|||||||||59
1753281840000|2025-07-23 14:44:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753281870000|2025-07-23 14:44:30|||||||||30
1753281900000|2025-07-23 14:45:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1753281910000|2025-07-23 14:45:10|||||||||1
1753281920000|2025-07-23 14:45:20|||||||||350
1753281960000|2025-07-23 14:46:00|||||||||1
1753281970000|2025-07-23 14:46:10|||||||||33
1753281980000|2025-07-23 14:46:20|||||||||4
1753282000000|2025-07-23 14:46:40|||||||||6
1753282010000|2025-07-23 14:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1753282020000|2025-07-23 14:47:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1753282030000|2025-07-23 14:47:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|42
1753282040000|2025-07-23 14:47:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|41
1753282050000|2025-07-23 14:47:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1753282060000|2025-07-23 14:47:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1753282070000|2025-07-23 14:47:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1753282080000|2025-07-23 14:48:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|29
1753282090000|2025-07-23 14:48:10|||||||||4
1753282120000|2025-07-23 14:48:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1753282130000|2025-07-23 14:48:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|36
1753282140000|2025-07-23 14:49:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|21
1753282150000|2025-07-23 14:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1753282160000|2025-07-23 14:49:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|7
1753282180000|2025-07-23 14:49:40|||||||||31
1753282190000|2025-07-23 14:49:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753282210000|2025-07-23 14:50:10|||||||||2
1753282220000|2025-07-23 14:50:20|||||||||102
1753282230000|2025-07-23 14:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753282240000|2025-07-23 14:50:40|||||||||16
1753282260000|2025-07-23 14:51:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|50
1753282270000|2025-07-23 14:51:10|||||||||10
1753282280000|2025-07-23 14:51:20|||||||||23
1753282290000|2025-07-23 14:51:30|||||||||57
1753282300000|2025-07-23 14:51:40|||||||||7
1753282310000|2025-07-23 14:51:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|15
1753282330000|2025-07-23 14:52:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1753282340000|2025-07-23 14:52:20|||||||||1
1753282350000|2025-07-23 14:52:30|||||||||10
1753282360000|2025-07-23 14:52:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1753282370000|2025-07-23 14:52:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1753282380000|2025-07-23 14:53:00|||||||||22
1753282420000|2025-07-23 14:53:40|||||||||23
1753282430000|2025-07-23 14:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1753282440000|2025-07-23 14:54:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1753282470000|2025-07-23 14:54:30|||||||||47
1753282480000|2025-07-23 14:54:40|||||||||1
1753282490000|2025-07-23 14:54:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1753282500000|2025-07-23 14:55:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1753282510000|2025-07-23 14:55:10|||||||||5
1753282520000|2025-07-23 14:55:20|||||||||2
1753282530000|2025-07-23 14:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1753282560000|2025-07-23 14:56:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|56
1753282570000|2025-07-23 14:56:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753282590000|2025-07-23 14:56:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1753282600000|2025-07-23 14:56:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1753282620000|2025-07-23 14:57:00|||||||||1
1753282630000|2025-07-23 14:57:10|||||||||6
1753282640000|2025-07-23 14:57:20|||||||||5
1753282670000|2025-07-23 14:57:50|||||||||3
1753282690000|2025-07-23 14:58:10|||||||||31
1753282700000|2025-07-23 14:58:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1753282710000|2025-07-23 14:58:30|||||||||31
1753282720000|2025-07-23 14:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1753282730000|2025-07-23 14:58:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1753282740000|2025-07-23 14:59:00|||||||||8
1753282750000|2025-07-23 14:59:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|112
1753282760000|2025-07-23 14:59:20|||||||||1
1753282770000|2025-07-23 14:59:30|||||||||1
1753282800000|2025-07-23 15:00:00|||||||||35
1753282810000|2025-07-23 15:00:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|165
1753282830000|2025-07-23 15:00:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|27
1753282840000|2025-07-23 15:00:40|||||||||14
1753282870000|2025-07-23 15:01:10|||||||||5
1753282890000|2025-07-23 15:01:30|||||||||25
1753282900000|2025-07-23 15:01:40|||||||||10
1753282910000|2025-07-23 15:01:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|64
1753282920000|2025-07-23 15:02:00|||||||||15
1753282940000|2025-07-23 15:02:20|||||||||30
1753282960000|2025-07-23 15:02:40|||||||||22
1753282990000|2025-07-23 15:03:10|||||||||6
1753283010000|2025-07-23 15:03:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|122
1753283020000|2025-07-23 15:03:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1753283030000|2025-07-23 15:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|72
1753283080000|2025-07-23 15:04:40|||||||||1
1753283090000|2025-07-23 15:04:50|||||||||1
1753283120000|2025-07-23 15:05:20|||||||||52
1753283140000|2025-07-23 15:05:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1753283150000|2025-07-23 15:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1753283160000|2025-07-23 15:06:00|||||||||16
1753283180000|2025-07-23 15:06:20|||||||||16
1753283190000|2025-07-23 15:06:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|242
1753283200000|2025-07-23 15:06:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1753283210000|2025-07-23 15:06:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|71
1753283250000|2025-07-23 15:07:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|27
1753283260000|2025-07-23 15:07:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1753283270000|2025-07-23 15:07:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|88
1753283280000|2025-07-23 15:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|68
1753283300000|2025-07-23 15:08:20|||||||||1
1753283310000|2025-07-23 15:08:30|||||||||10
1753283320000|2025-07-23 15:08:40|||||||||3
1753283350000|2025-07-23 15:09:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|113
1753283360000|2025-07-23 15:09:20|||||||||1
1753283370000|2025-07-23 15:09:30|||||||||1
1753283390000|2025-07-23 15:09:50|||||||||60
1753283410000|2025-07-23 15:10:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|148
1753283420000|2025-07-23 15:10:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|41
1753283430000|2025-07-23 15:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1753283440000|2025-07-23 15:10:40|||||||||36
1753283490000|2025-07-23 15:11:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|76
1753283510000|2025-07-23 15:11:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1753283520000|2025-07-23 15:12:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1753283530000|2025-07-23 15:12:10|||||||||9
1753283540000|2025-07-23 15:12:20|||||||||3
1753283550000|2025-07-23 15:12:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|21
1753283560000|2025-07-23 15:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1753283580000|2025-07-23 15:13:00|||||||||53
1753283590000|2025-07-23 15:13:10|||||||||10
1753283600000|2025-07-23 15:13:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|64
1753283650000|2025-07-23 15:14:10|||||||||3
1753283670000|2025-07-23 15:14:30|||||||||1
1753283690000|2025-07-23 15:14:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1753283700000|2025-07-23 15:15:00|||||||||2
1753283750000|2025-07-23 15:15:50|||||||||66
1753283810000|2025-07-23 15:16:50|||||||||14
1753283830000|2025-07-23 15:17:10|||||||||18
1753283850000|2025-07-23 15:17:30|||||||||2
1753283880000|2025-07-23 15:18:00|||||||||11
1753283890000|2025-07-23 15:18:10|||||||||13
1753283900000|2025-07-23 15:18:20|||||||||301
1753283910000|2025-07-23 15:18:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|382
1753283920000|2025-07-23 15:18:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|58
1753283930000|2025-07-23 15:18:50|||||||||3
1753283940000|2025-07-23 15:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|113
1753283950000|2025-07-23 15:19:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|143
1753283960000|2025-07-23 15:19:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|75
1753283970000|2025-07-23 15:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753284040000|2025-07-23 15:20:40|||||||||54
1753284060000|2025-07-23 15:21:00|||||||||41
1753284070000|2025-07-23 15:21:10|||||||||4
1753284080000|2025-07-23 15:21:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1753284090000|2025-07-23 15:21:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1753284110000|2025-07-23 15:21:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|54
1753284120000|2025-07-23 15:22:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753284130000|2025-07-23 15:22:10|||||||||8
1753284150000|2025-07-23 15:22:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|20
1753284160000|2025-07-23 15:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1753284180000|2025-07-23 15:23:00|||||||||3
1753284190000|2025-07-23 15:23:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|102
1753284200000|2025-07-23 15:23:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|70
1753284220000|2025-07-23 15:23:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753284230000|2025-07-23 15:23:50|||||||||2
1753284240000|2025-07-23 15:24:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753284250000|2025-07-23 15:24:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1753284260000|2025-07-23 15:24:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753284270000|2025-07-23 15:24:30|||||||||6
1753284280000|2025-07-23 15:24:40|||||||||1
1753284320000|2025-07-23 15:25:20|||||||||1
1753284330000|2025-07-23 15:25:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1753284350000|2025-07-23 15:25:50|||||||||91
1753284360000|2025-07-23 15:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753284390000|2025-07-23 15:26:30|||||||||3
1753284400000|2025-07-23 15:26:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|16
1753284460000|2025-07-23 15:27:40|||||||||1
1753284480000|2025-07-23 15:28:00|||||||||211
1753284540000|2025-07-23 15:29:00|||||||||28
1753284590000|2025-07-23 15:29:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|78
1753284600000|2025-07-23 15:30:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|78
1753284610000|2025-07-23 15:30:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|139
1753284620000|2025-07-23 15:30:20|||||||||84
1753284630000|2025-07-23 15:30:30|||||||||12
1753284640000|2025-07-23 15:30:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|82
1753284660000|2025-07-23 15:31:00|||||||||2
1753284670000|2025-07-23 15:31:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|209
1753284680000|2025-07-23 15:31:20|||||||||4
1753284700000|2025-07-23 15:31:40|||||||||8
1753284740000|2025-07-23 15:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|47
1753284760000|2025-07-23 15:32:40|||||||||1
1753284790000|2025-07-23 15:33:10|||||||||20
1753284860000|2025-07-23 15:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1753284870000|2025-07-23 15:34:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1753284880000|2025-07-23 15:34:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|36
1753284890000|2025-07-23 15:34:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|85
1753284900000|2025-07-23 15:35:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|157
1753284910000|2025-07-23 15:35:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|103
1753284920000|2025-07-23 15:35:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1753284930000|2025-07-23 15:35:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|44
1753284940000|2025-07-23 15:35:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|15
1753284950000|2025-07-23 15:35:50|||||||||4
1753284960000|2025-07-23 15:36:00|||||||||1
1753284970000|2025-07-23 15:36:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|30
1753284980000|2025-07-23 15:36:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1753285000000|2025-07-23 15:36:40|||||||||1
1753285010000|2025-07-23 15:36:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1753285020000|2025-07-23 15:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1753285030000|2025-07-23 15:37:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|141
1753285040000|2025-07-23 15:37:20|||||||||1
1753285070000|2025-07-23 15:37:50|||||||||3
1753285110000|2025-07-23 15:38:30|||||||||5
1753285120000|2025-07-23 15:38:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|58
1753285140000|2025-07-23 15:39:00|||||||||3
1753285150000|2025-07-23 15:39:10|||||||||2
1753285160000|2025-07-23 15:39:20|||||||||2
1753285170000|2025-07-23 15:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1753285180000|2025-07-23 15:39:40|||||||||26
1753285190000|2025-07-23 15:39:50|||||||||1
1753285200000|2025-07-23 15:40:00|||||||||1
1753285210000|2025-07-23 15:40:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753285220000|2025-07-23 15:40:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|129
1753285230000|2025-07-23 15:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753285240000|2025-07-23 15:40:40|||||||||3
1753285280000|2025-07-23 15:41:20|||||||||2
1753285320000|2025-07-23 15:42:00|||||||||102
1753285330000|2025-07-23 15:42:10|||||||||2
1753285340000|2025-07-23 15:42:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|90
1753285390000|2025-07-23 15:43:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|30
1753285400000|2025-07-23 15:43:20|||||||||3
1753285410000|2025-07-23 15:43:30|||||||||2
1753285420000|2025-07-23 15:43:40|||||||||4
1753285450000|2025-07-23 15:44:10|||||||||1
1753285460000|2025-07-23 15:44:20|||||||||4
1753285470000|2025-07-23 15:44:30|||||||||25
1753285490000|2025-07-23 15:44:50|||||||||29
1753285540000|2025-07-23 15:45:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|229
1753285560000|2025-07-23 15:46:00|||||||||4
1753285570000|2025-07-23 15:46:10|||||||||2
1753285580000|2025-07-23 15:46:20|||||||||26
1753285590000|2025-07-23 15:46:30|||||||||51
1753285610000|2025-07-23 15:46:50|||||||||25
1753285620000|2025-07-23 15:47:00|||||||||8
1753285630000|2025-07-23 15:47:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|29
1753285640000|2025-07-23 15:47:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|115
1753285670000|2025-07-23 15:47:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1753285680000|2025-07-23 15:48:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|46
1753285690000|2025-07-23 15:48:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|114
1753285710000|2025-07-23 15:48:30|||||||||47
1753285730000|2025-07-23 15:48:50|||||||||13
1753285740000|2025-07-23 15:49:00|||||||||42
1753285750000|2025-07-23 15:49:10|||||||||3
1753285760000|2025-07-23 15:49:20|||||||||3
1753285770000|2025-07-23 15:49:30|||||||||1
1753285780000|2025-07-23 15:49:40|||||||||2
1753285810000|2025-07-23 15:50:10|||||||||22
1753285840000|2025-07-23 15:50:40|||||||||24
1753285850000|2025-07-23 15:50:50|||||||||25
1753285860000|2025-07-23 15:51:00|||||||||25
1753285890000|2025-07-23 15:51:30|||||||||27
1753285910000|2025-07-23 15:51:50|||||||||38
1753285930000|2025-07-23 15:52:10|||||||||28
1753285940000|2025-07-23 15:52:20|||||||||19
1753285960000|2025-07-23 15:52:40|||||||||31
1753285990000|2025-07-23 15:53:10|||||||||6
1753286000000|2025-07-23 15:53:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|180
1753286030000|2025-07-23 15:53:50|||||||||33
1753286040000|2025-07-23 15:54:00|||||||||1
1753286050000|2025-07-23 15:54:10|||||||||1
1753286060000|2025-07-23 15:54:20|||||||||1
1753286070000|2025-07-23 15:54:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|200
1753286080000|2025-07-23 15:54:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|207
1753286090000|2025-07-23 15:54:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|210
1753286100000|2025-07-23 15:55:00|11591.1|11587.1|11600.4|11596.4|11600.4|11596.4|11591.1|11587.1|113
1753286110000|2025-07-23 15:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1753286120000|2025-07-23 15:55:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|96
1753286130000|2025-07-23 15:55:30|||||||||37
1753286140000|2025-07-23 15:55:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|41
1753286150000|2025-07-23 15:55:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|216
1753286160000|2025-07-23 15:56:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|43
1753286170000|2025-07-23 15:56:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|126
1753286180000|2025-07-23 15:56:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1753286190000|2025-07-23 15:56:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|172
1753286200000|2025-07-23 15:56:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|125
1753286210000|2025-07-23 15:56:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1753286220000|2025-07-23 15:57:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1753286230000|2025-07-23 15:57:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|87
1753286240000|2025-07-23 15:57:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|91
1753286250000|2025-07-23 15:57:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|106
1753286260000|2025-07-23 15:57:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|150
1753286270000|2025-07-23 15:57:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|144
1753286280000|2025-07-23 15:58:00|||||||||3
1753286310000|2025-07-23 15:58:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|149
1753286320000|2025-07-23 15:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1753286330000|2025-07-23 15:58:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|129
1753286340000|2025-07-23 15:59:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1753286370000|2025-07-23 15:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|174
1753286380000|2025-07-23 15:59:40|||||||||45
1753286390000|2025-07-23 15:59:50|||||||||59
1753286400000|2025-07-23 16:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1753286410000|2025-07-23 16:00:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|240
1753286420000|2025-07-23 16:00:20|||||||||1
1753286430000|2025-07-23 16:00:30|||||||||27
1753286440000|2025-07-23 16:00:40|||||||||53
1753286450000|2025-07-23 16:00:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|155
1753286460000|2025-07-23 16:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1753286470000|2025-07-23 16:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|95
1753286480000|2025-07-23 16:01:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|192
1753286490000|2025-07-23 16:01:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|54
1753286500000|2025-07-23 16:01:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1753286510000|2025-07-23 16:01:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|161
1753286520000|2025-07-23 16:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|315
1753286530000|2025-07-23 16:02:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1753286540000|2025-07-23 16:02:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|157
1753286550000|2025-07-23 16:02:30|||||||||202
1753286560000|2025-07-23 16:02:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|115
1753286570000|2025-07-23 16:02:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|203
1753286580000|2025-07-23 16:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|61
1753286590000|2025-07-23 16:03:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1753286600000|2025-07-23 16:03:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|37
1753286610000|2025-07-23 16:03:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|17
1753286620000|2025-07-23 16:03:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|36
1753286630000|2025-07-23 16:03:50|||||||||1
1753286640000|2025-07-23 16:04:00|||||||||61
1753286650000|2025-07-23 16:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1753286660000|2025-07-23 16:04:20|||||||||18
1753286670000|2025-07-23 16:04:30|||||||||23
1753286680000|2025-07-23 16:04:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|22
1753286690000|2025-07-23 16:04:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|4
1753286700000|2025-07-23 16:05:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|75
1753286730000|2025-07-23 16:05:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|49
1753286770000|2025-07-23 16:06:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753286780000|2025-07-23 16:06:20|||||||||60
1753286790000|2025-07-23 16:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|128
1753286810000|2025-07-23 16:06:50|||||||||7
1753286820000|2025-07-23 16:07:00|||||||||71
1753286830000|2025-07-23 16:07:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1753286840000|2025-07-23 16:07:20|||||||||28
1753286850000|2025-07-23 16:07:30|||||||||75
1753286870000|2025-07-23 16:07:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753286880000|2025-07-23 16:08:00|||||||||6
1753286900000|2025-07-23 16:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|233
1753286910000|2025-07-23 16:08:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1753286920000|2025-07-23 16:08:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|181
1753286930000|2025-07-23 16:08:50|||||||||14
1753286940000|2025-07-23 16:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1753286970000|2025-07-23 16:09:30|||||||||56
1753286990000|2025-07-23 16:09:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|111
1753287000000|2025-07-23 16:10:00|||||||||2
1753287010000|2025-07-23 16:10:10|||||||||16
1753287020000|2025-07-23 16:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|103
1753287030000|2025-07-23 16:10:30|||||||||1
1753287040000|2025-07-23 16:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1753287050000|2025-07-23 16:10:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|151
1753287060000|2025-07-23 16:11:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753287080000|2025-07-23 16:11:20|||||||||1
1753287090000|2025-07-23 16:11:30|||||||||1
1753287100000|2025-07-23 16:11:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|200
1753287110000|2025-07-23 16:11:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|159
1753287120000|2025-07-23 16:12:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1753287130000|2025-07-23 16:12:10|||||||||110
1753287140000|2025-07-23 16:12:20|||||||||64
1753287150000|2025-07-23 16:12:30|||||||||100
1753287160000|2025-07-23 16:12:40|||||||||43
1753287170000|2025-07-23 16:12:50|||||||||20
1753287180000|2025-07-23 16:13:00|||||||||59
1753287190000|2025-07-23 16:13:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1753287210000|2025-07-23 16:13:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1753287220000|2025-07-23 16:13:40|||||||||2
1753287230000|2025-07-23 16:13:50|||||||||1
1753287240000|2025-07-23 16:14:00|||||||||60
1753287270000|2025-07-23 16:14:30|||||||||7
1753287280000|2025-07-23 16:14:40|||||||||61
1753287290000|2025-07-23 16:14:50|||||||||6
1753287310000|2025-07-23 16:15:10|||||||||11
1753287320000|2025-07-23 16:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1753287340000|2025-07-23 16:15:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|43
1753287370000|2025-07-23 16:16:10|||||||||69
1753287380000|2025-07-23 16:16:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|120
1753287420000|2025-07-23 16:17:00|||||||||7
1753287430000|2025-07-23 16:17:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|140
1753287440000|2025-07-23 16:17:20|||||||||18
1753287450000|2025-07-23 16:17:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1753287470000|2025-07-23 16:17:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|73
1753287480000|2025-07-23 16:18:00|||||||||5
1753287490000|2025-07-23 16:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|366
1753287500000|2025-07-23 16:18:20|||||||||6
1753287510000|2025-07-23 16:18:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|79
1753287520000|2025-07-23 16:18:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|37
1753287530000|2025-07-23 16:18:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|116
1753287540000|2025-07-23 16:19:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1753287550000|2025-07-23 16:19:10|||||||||57
1753287560000|2025-07-23 16:19:20|||||||||1
1753287570000|2025-07-23 16:19:30|||||||||1
1753287580000|2025-07-23 16:19:40|||||||||105
1753287590000|2025-07-23 16:19:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|82
1753287600000|2025-07-23 16:20:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|32
1753287610000|2025-07-23 16:20:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|82
1753287620000|2025-07-23 16:20:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1753287630000|2025-07-23 16:20:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|38
1753287640000|2025-07-23 16:20:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|26
1753287650000|2025-07-23 16:20:50|||||||||1
1753287660000|2025-07-23 16:21:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|171
1753287680000|2025-07-23 16:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753287690000|2025-07-23 16:21:30|||||||||60
1753287700000|2025-07-23 16:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|461
1753287710000|2025-07-23 16:21:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|69
1753287730000|2025-07-23 16:22:10|||||||||8
1753287740000|2025-07-23 16:22:20|||||||||2
1753287750000|2025-07-23 16:22:30|||||||||23
1753287760000|2025-07-23 16:22:40|||||||||60
1753287790000|2025-07-23 16:23:10|||||||||5
1753287810000|2025-07-23 16:23:30|||||||||55
1753287850000|2025-07-23 16:24:10|||||||||7
1753287860000|2025-07-23 16:24:20|||||||||55
1753287890000|2025-07-23 16:24:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|109
1753287900000|2025-07-23 16:25:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1753287910000|2025-07-23 16:25:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|54
1753287920000|2025-07-23 16:25:20|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|60
1753287930000|2025-07-23 16:25:30|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|35
1753287940000|2025-07-23 16:25:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|25
1753287950000|2025-07-23 16:25:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753287970000|2025-07-23 16:26:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|44
1753287990000|2025-07-23 16:26:30|||||||||53
1753288010000|2025-07-23 16:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1753288040000|2025-07-23 16:27:20|||||||||5
1753288050000|2025-07-23 16:27:30|||||||||53
1753288070000|2025-07-23 16:27:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|52
1753288090000|2025-07-23 16:28:10|||||||||100
1753288100000|2025-07-23 16:28:20|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|86
1753288110000|2025-07-23 16:28:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1753288120000|2025-07-23 16:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753288130000|2025-07-23 16:28:50|||||||||54
1753288140000|2025-07-23 16:29:00|||||||||34
1753288150000|2025-07-23 16:29:10|||||||||1
1753288160000|2025-07-23 16:29:20|||||||||15
1753288170000|2025-07-23 16:29:30|||||||||7
1753288180000|2025-07-23 16:29:40|||||||||52
1753288200000|2025-07-23 16:30:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1753288210000|2025-07-23 16:30:10|||||||||1
1753288220000|2025-07-23 16:30:20|||||||||52
1753288250000|2025-07-23 16:30:50|||||||||4
1753288260000|2025-07-23 16:31:00|||||||||29
1753288270000|2025-07-23 16:31:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|109
1753288280000|2025-07-23 16:31:20|||||||||53
1753288300000|2025-07-23 16:31:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|41
1753288310000|2025-07-23 16:31:50|||||||||2
1753288320000|2025-07-23 16:32:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|35
1753288330000|2025-07-23 16:32:10|||||||||201
1753288350000|2025-07-23 16:32:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|34
1753288360000|2025-07-23 16:32:40|||||||||1
1753288370000|2025-07-23 16:32:50|||||||||2
1753288390000|2025-07-23 16:33:10|||||||||59
1753288410000|2025-07-23 16:33:30|||||||||4
1753288430000|2025-07-23 16:33:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|135
1753288440000|2025-07-23 16:34:00|||||||||220
1753288450000|2025-07-23 16:34:10|||||||||1
1753288460000|2025-07-23 16:34:20|||||||||6
1753288470000|2025-07-23 16:34:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|236
1753288480000|2025-07-23 16:34:40|||||||||31
1753288490000|2025-07-23 16:34:50|||||||||1
1753288500000|2025-07-23 16:35:00|||||||||51
1753288510000|2025-07-23 16:35:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|92
1753288520000|2025-07-23 16:35:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1753288530000|2025-07-23 16:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1753288540000|2025-07-23 16:35:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1753288550000|2025-07-23 16:35:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|62
1753288560000|2025-07-23 16:36:00|||||||||10
1753288570000|2025-07-23 16:36:10|||||||||90
1753288600000|2025-07-23 16:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1753288610000|2025-07-23 16:36:50|||||||||52
1753288620000|2025-07-23 16:37:00|||||||||35
1753288630000|2025-07-23 16:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1753288650000|2025-07-23 16:37:30|||||||||31
1753288660000|2025-07-23 16:37:40|||||||||1
1753288670000|2025-07-23 16:37:50|||||||||50
1753288680000|2025-07-23 16:38:00|||||||||33
1753288690000|2025-07-23 16:38:10|||||||||2
1753288700000|2025-07-23 16:38:20|||||||||2
1753288710000|2025-07-23 16:38:30|||||||||35
1753288720000|2025-07-23 16:38:40|||||||||52
1753288730000|2025-07-23 16:38:50|||||||||3
1753288740000|2025-07-23 16:39:00|||||||||79
1753288750000|2025-07-23 16:39:10|||||||||8
1753288760000|2025-07-23 16:39:20|||||||||5
1753288770000|2025-07-23 16:39:30|||||||||36
1753288780000|2025-07-23 16:39:40|||||||||105
1753288790000|2025-07-23 16:39:50|||||||||53
1753288800000|2025-07-23 16:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1753288810000|2025-07-23 16:40:10|||||||||39
1753288820000|2025-07-23 16:40:20|||||||||5
1753288830000|2025-07-23 16:40:30|||||||||37
1753288840000|2025-07-23 16:40:40|||||||||6
1753288850000|2025-07-23 16:40:50|||||||||6
1753288860000|2025-07-23 16:41:00|||||||||87
1753288870000|2025-07-23 16:41:10|||||||||6
1753288880000|2025-07-23 16:41:20|||||||||7
1753288890000|2025-07-23 16:41:30|||||||||39
1753288900000|2025-07-23 16:41:40|||||||||7
1753288910000|2025-07-23 16:41:50|||||||||7
1753288920000|2025-07-23 16:42:00|||||||||39
1753288930000|2025-07-23 16:42:10|||||||||67
1753288940000|2025-07-23 16:42:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|216
1753288950000|2025-07-23 16:42:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|145
1753288960000|2025-07-23 16:42:40|||||||||8
1753288970000|2025-07-23 16:42:50|||||||||98
1753288980000|2025-07-23 16:43:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1753288990000|2025-07-23 16:43:10|||||||||51
1753289000000|2025-07-23 16:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|152
1753289010000|2025-07-23 16:43:30|||||||||4
1753289020000|2025-07-23 16:43:40|||||||||69
1753289030000|2025-07-23 16:43:50|||||||||4
1753289040000|2025-07-23 16:44:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|184
1753289050000|2025-07-23 16:44:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|111
1753289060000|2025-07-23 16:44:20|||||||||2
1753289070000|2025-07-23 16:44:30|||||||||2
1753289080000|2025-07-23 16:44:40|||||||||57
1753289090000|2025-07-23 16:44:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|82
1753289120000|2025-07-23 16:45:20|||||||||2
1753289130000|2025-07-23 16:45:30|||||||||2
1753289140000|2025-07-23 16:45:40|||||||||48
1753289150000|2025-07-23 16:45:50|||||||||1
1753289160000|2025-07-23 16:46:00|||||||||1
1753289170000|2025-07-23 16:46:10|||||||||1
1753289180000|2025-07-23 16:46:20|||||||||2
1753289190000|2025-07-23 16:46:30|||||||||50
1753289200000|2025-07-23 16:46:40|||||||||1
1753289210000|2025-07-23 16:46:50|||||||||1
1753289220000|2025-07-23 16:47:00|||||||||3
1753289230000|2025-07-23 16:47:10|||||||||1
1753289240000|2025-07-23 16:47:20|||||||||48
1753289250000|2025-07-23 16:47:30|||||||||2
1753289260000|2025-07-23 16:47:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1753289270000|2025-07-23 16:47:50|||||||||5
1753289280000|2025-07-23 16:48:00|||||||||2
1753289290000|2025-07-23 16:48:10|||||||||75
1753289300000|2025-07-23 16:48:20|||||||||94
1753289320000|2025-07-23 16:48:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|109
1753289330000|2025-07-23 16:48:50|||||||||3
1753289340000|2025-07-23 16:49:00|||||||||44
1753289390000|2025-07-23 16:49:50|||||||||43
1753289400000|2025-07-23 16:50:00|||||||||5
1753289410000|2025-07-23 16:50:10|||||||||72
1753289430000|2025-07-23 16:50:30|||||||||40
1753289450000|2025-07-23 16:50:50|||||||||2
1753289460000|2025-07-23 16:51:00|||||||||1
1753289470000|2025-07-23 16:51:10|||||||||42
1753289480000|2025-07-23 16:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1753289490000|2025-07-23 16:51:30|||||||||13
1753289500000|2025-07-23 16:51:40|||||||||2
1753289510000|2025-07-23 16:51:50|||||||||40
1753289520000|2025-07-23 16:52:00|||||||||2
1753289530000|2025-07-23 16:52:10|||||||||18
1753289540000|2025-07-23 16:52:20|||||||||10
1753289550000|2025-07-23 16:52:30|||||||||41
1753289560000|2025-07-23 16:52:40|||||||||3
1753289570000|2025-07-23 16:52:50|||||||||7
1753289580000|2025-07-23 16:53:00|||||||||3
1753289590000|2025-07-23 16:53:10|||||||||38
1753289600000|2025-07-23 16:53:20|||||||||5
1753289610000|2025-07-23 16:53:30|||||||||5
1753289620000|2025-07-23 16:53:40|||||||||41
1753289630000|2025-07-23 16:53:50|||||||||8
1753289640000|2025-07-23 16:54:00|||||||||25
1753289650000|2025-07-23 16:54:10|||||||||19
1753289660000|2025-07-23 16:54:20|||||||||37
1753289670000|2025-07-23 16:54:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|67
1753289680000|2025-07-23 16:54:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1753289690000|2025-07-23 16:54:50|||||||||3
1753289700000|2025-07-23 16:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1753289710000|2025-07-23 16:55:10|||||||||160
1753289720000|2025-07-23 16:55:20|||||||||4
1753289740000|2025-07-23 16:55:40|||||||||32
1753289750000|2025-07-23 16:55:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1753289770000|2025-07-23 16:56:10|||||||||33
1753289780000|2025-07-23 16:56:20|||||||||18
1753289790000|2025-07-23 16:56:30|||||||||30
1753289800000|2025-07-23 16:56:40|||||||||2
1753289810000|2025-07-23 16:56:50|||||||||49
1753289820000|2025-07-23 16:57:00|||||||||35
1753289830000|2025-07-23 16:57:10|||||||||81
1753289840000|2025-07-23 16:57:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|101
1753289850000|2025-07-23 16:57:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|101
1753289860000|2025-07-23 16:57:40|||||||||2
1753289870000|2025-07-23 16:57:50|||||||||3
1753289880000|2025-07-23 16:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|101
1753289890000|2025-07-23 16:58:10|||||||||3
1753289900000|2025-07-23 16:58:20|||||||||2
1753289910000|2025-07-23 16:58:30|||||||||28
1753289920000|2025-07-23 16:58:40|||||||||2
1753289930000|2025-07-23 16:58:50|||||||||52
1753289940000|2025-07-23 16:59:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|109
1753289950000|2025-07-23 16:59:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|28
1753289960000|2025-07-23 16:59:20|||||||||25
1753289970000|2025-07-23 16:59:30|||||||||37
1753289980000|2025-07-23 16:59:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|128
1753289990000|2025-07-23 16:59:50|||||||||24
1753290000000|2025-07-23 17:00:00|||||||||3
1753290010000|2025-07-23 17:00:10|||||||||3
1753290020000|2025-07-23 17:00:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|72
1753290030000|2025-07-23 17:00:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|38
1753290040000|2025-07-23 17:00:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|36
1753290050000|2025-07-23 17:00:50|||||||||31
1753290060000|2025-07-23 17:01:00|||||||||64
1753290070000|2025-07-23 17:01:10|11577|11573|11577|11573|11578.6|11574.6|11575.4|11571.4|257
1753290080000|2025-07-23 17:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1753290090000|2025-07-23 17:01:30|||||||||10
1753290100000|2025-07-23 17:01:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|26
1753290110000|2025-07-23 17:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1753290120000|2025-07-23 17:02:00|11578.6|11574.6|11597.3|11593.3|11600.4|11596.4|11578.6|11574.6|179
1753290130000|2025-07-23 17:02:10|11598.9|11594.9|11591.1|11587.1|11598.9|11594.9|11591.1|11587.1|280
1753290140000|2025-07-23 17:02:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|66
1753290150000|2025-07-23 17:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|135
1753290160000|2025-07-23 17:02:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|137
1753290180000|2025-07-23 17:03:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|253
1753290190000|2025-07-23 17:03:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|246
1753290200000|2025-07-23 17:03:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|100
1753290210000|2025-07-23 17:03:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|62
1753290220000|2025-07-23 17:03:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1753290230000|2025-07-23 17:03:50|11589.5|11585.5|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|39
1753290240000|2025-07-23 17:04:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|146
1753290260000|2025-07-23 17:04:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753290270000|2025-07-23 17:04:30|||||||||20
1753290280000|2025-07-23 17:04:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1753290290000|2025-07-23 17:04:50|||||||||8
1753290300000|2025-07-23 17:05:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|37
1753290310000|2025-07-23 17:05:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1753290320000|2025-07-23 17:05:20|||||||||13
1753290330000|2025-07-23 17:05:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|80
1753290340000|2025-07-23 17:05:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|110
1753290350000|2025-07-23 17:05:50|||||||||26
1753290360000|2025-07-23 17:06:00|||||||||87
1753290380000|2025-07-23 17:06:20|||||||||1
1753290390000|2025-07-23 17:06:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1753290400000|2025-07-23 17:06:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1753290410000|2025-07-23 17:06:50|||||||||59
1753290420000|2025-07-23 17:07:00|||||||||3
1753290430000|2025-07-23 17:07:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1753290440000|2025-07-23 17:07:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1753290450000|2025-07-23 17:07:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753290460000|2025-07-23 17:07:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1753290470000|2025-07-23 17:07:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1753290480000|2025-07-23 17:08:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1753290490000|2025-07-23 17:08:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1753290500000|2025-07-23 17:08:20|||||||||6
1753290510000|2025-07-23 17:08:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753290520000|2025-07-23 17:08:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|138
1753290600000|2025-07-23 17:10:00|||||||||7
1753290610000|2025-07-23 17:10:10|||||||||4
1753290620000|2025-07-23 17:10:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|106
1753290630000|2025-07-23 17:10:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|107
1753290640000|2025-07-23 17:10:40|||||||||37
1753290650000|2025-07-23 17:10:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|51
1753290660000|2025-07-23 17:11:00|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|141
1753290670000|2025-07-23 17:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753290690000|2025-07-23 17:11:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|80
1753290700000|2025-07-23 17:11:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1753290710000|2025-07-23 17:11:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1753290720000|2025-07-23 17:12:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1753290770000|2025-07-23 17:12:50|||||||||3
1753290780000|2025-07-23 17:13:00|||||||||4
1753290790000|2025-07-23 17:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1753290800000|2025-07-23 17:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|94
1753290820000|2025-07-23 17:13:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|153
1753290830000|2025-07-23 17:13:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|81
1753290840000|2025-07-23 17:14:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|127
1753290870000|2025-07-23 17:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|86
1753290900000|2025-07-23 17:15:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1753290920000|2025-07-23 17:15:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1753290930000|2025-07-23 17:15:30|||||||||25
1753290940000|2025-07-23 17:15:40|||||||||2
1753290950000|2025-07-23 17:15:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1753290960000|2025-07-23 17:16:00|||||||||16
1753290970000|2025-07-23 17:16:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|63
1753290990000|2025-07-23 17:16:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|21
1753291000000|2025-07-23 17:16:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|28
1753291010000|2025-07-23 17:16:50|||||||||6
1753291030000|2025-07-23 17:17:10|||||||||1
1753291050000|2025-07-23 17:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|135
1753291060000|2025-07-23 17:17:40|||||||||2
1753291070000|2025-07-23 17:17:50|||||||||6
1753291090000|2025-07-23 17:18:10|||||||||90
1753291100000|2025-07-23 17:18:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1753291120000|2025-07-23 17:18:40|||||||||6
1753291130000|2025-07-23 17:18:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|62
1753291160000|2025-07-23 17:19:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|55
1753291170000|2025-07-23 17:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1753291180000|2025-07-23 17:19:40|||||||||37
1753291190000|2025-07-23 17:19:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|58
1753291200000|2025-07-23 17:20:00|||||||||62
1753291210000|2025-07-23 17:20:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|57
1753291220000|2025-07-23 17:20:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1753291230000|2025-07-23 17:20:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|68
1753291240000|2025-07-23 17:20:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|15
1753291250000|2025-07-23 17:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1753291270000|2025-07-23 17:21:10|||||||||1
1753291290000|2025-07-23 17:21:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|110
1753291300000|2025-07-23 17:21:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|69
1753291320000|2025-07-23 17:22:00|||||||||43
1753291330000|2025-07-23 17:22:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|58
1753291350000|2025-07-23 17:22:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|108
1753291370000|2025-07-23 17:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753291400000|2025-07-23 17:23:20|||||||||102
1753291410000|2025-07-23 17:23:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753291440000|2025-07-23 17:24:00|||||||||2
1753291460000|2025-07-23 17:24:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1753291470000|2025-07-23 17:24:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1753291480000|2025-07-23 17:24:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|22
1753291490000|2025-07-23 17:24:50|||||||||3
1753291500000|2025-07-23 17:25:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|63
1753291510000|2025-07-23 17:25:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|81
1753291520000|2025-07-23 17:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1753291530000|2025-07-23 17:25:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1753291540000|2025-07-23 17:25:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1753291620000|2025-07-23 17:27:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1753291630000|2025-07-23 17:27:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|87
1753291650000|2025-07-23 17:27:30|||||||||38
1753291680000|2025-07-23 17:28:00|||||||||2
1753291700000|2025-07-23 17:28:20|||||||||1
1753291710000|2025-07-23 17:28:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|344
1753291720000|2025-07-23 17:28:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|109
1753291730000|2025-07-23 17:28:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|43
1753291750000|2025-07-23 17:29:10|||||||||123
1753291780000|2025-07-23 17:29:40|||||||||20
1753291790000|2025-07-23 17:29:50|||||||||38
1753291810000|2025-07-23 17:30:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1753291820000|2025-07-23 17:30:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1753291850000|2025-07-23 17:30:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|37
1753291860000|2025-07-23 17:31:00|||||||||4
1753291870000|2025-07-23 17:31:10|||||||||1
1753291880000|2025-07-23 17:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|271
1753291900000|2025-07-23 17:31:40|||||||||1
1753291920000|2025-07-23 17:32:00|||||||||243
1753291930000|2025-07-23 17:32:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|166
1753291940000|2025-07-23 17:32:20|||||||||1
1753291950000|2025-07-23 17:32:30|||||||||1
1753291960000|2025-07-23 17:32:40|||||||||1
1753291970000|2025-07-23 17:32:50|||||||||113
1753291980000|2025-07-23 17:33:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1753292000000|2025-07-23 17:33:20|||||||||39
1753292010000|2025-07-23 17:33:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|80
1753292030000|2025-07-23 17:33:50|||||||||1
1753292040000|2025-07-23 17:34:00|||||||||4
1753292050000|2025-07-23 17:34:10|||||||||2
1753292060000|2025-07-23 17:34:20|||||||||6
1753292070000|2025-07-23 17:34:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|50
1753292080000|2025-07-23 17:34:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753292100000|2025-07-23 17:35:00|||||||||1
1753292110000|2025-07-23 17:35:10|||||||||1
1753292120000|2025-07-23 17:35:20|||||||||3
1753292130000|2025-07-23 17:35:30|||||||||2
1753292140000|2025-07-23 17:35:40|||||||||1
1753292150000|2025-07-23 17:35:50|||||||||1
1753292160000|2025-07-23 17:36:00|||||||||1
1753292170000|2025-07-23 17:36:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1753292180000|2025-07-23 17:36:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|54
1753292200000|2025-07-23 17:36:40|||||||||4
1753292230000|2025-07-23 17:37:10|||||||||1
1753292240000|2025-07-23 17:37:20|||||||||1
1753292250000|2025-07-23 17:37:30|||||||||1
1753292260000|2025-07-23 17:37:40|||||||||53
1753292280000|2025-07-23 17:38:00|||||||||2
1753292300000|2025-07-23 17:38:20|||||||||1
1753292310000|2025-07-23 17:38:30|||||||||1
1753292320000|2025-07-23 17:38:40|||||||||2
1753292330000|2025-07-23 17:38:50|||||||||79
1753292360000|2025-07-23 17:39:20|||||||||226
1753292380000|2025-07-23 17:39:40|||||||||60
1753292400000|2025-07-23 17:40:00|||||||||2
1753292430000|2025-07-23 17:40:30|||||||||10
1753292450000|2025-07-23 17:40:50|||||||||25
1753292520000|2025-07-23 17:42:00|||||||||10
1753292530000|2025-07-23 17:42:10|||||||||3
1753292580000|2025-07-23 17:43:00|||||||||4
1753292610000|2025-07-23 17:43:30|||||||||2
1753292640000|2025-07-23 17:44:00|||||||||3
1753292680000|2025-07-23 17:44:40|||||||||5
1753292690000|2025-07-23 17:44:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|116
1753292760000|2025-07-23 17:46:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|79
1753292780000|2025-07-23 17:46:20|||||||||101
1753292840000|2025-07-23 17:47:20|||||||||2
1753292850000|2025-07-23 17:47:30|||||||||9
1753292890000|2025-07-23 17:48:10|||||||||63
1753292900000|2025-07-23 17:48:20|||||||||11
1753292920000|2025-07-23 17:48:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|119
1753292930000|2025-07-23 17:48:50|||||||||1
1753292940000|2025-07-23 17:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1753292960000|2025-07-23 17:49:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1753292970000|2025-07-23 17:49:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|6
1753292990000|2025-07-23 17:49:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|64
1753293000000|2025-07-23 17:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|98
1753293010000|2025-07-23 17:50:10|||||||||8
1753293020000|2025-07-23 17:50:20|||||||||1
1753293030000|2025-07-23 17:50:30|||||||||1
1753293040000|2025-07-23 17:50:40|||||||||2
1753293050000|2025-07-23 17:50:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|317
1753293060000|2025-07-23 17:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1753293070000|2025-07-23 17:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1753293080000|2025-07-23 17:51:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|259
1753293090000|2025-07-23 17:51:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|63
1753293100000|2025-07-23 17:51:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|80
1753293110000|2025-07-23 17:51:50|||||||||4
1753293120000|2025-07-23 17:52:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|54
1753293130000|2025-07-23 17:52:10|||||||||7
1753293150000|2025-07-23 17:52:30|||||||||69
1753293160000|2025-07-23 17:52:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|43
1753293190000|2025-07-23 17:53:10|||||||||2
1753293200000|2025-07-23 17:53:20|||||||||12
1753293220000|2025-07-23 17:53:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1753293240000|2025-07-23 17:54:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1753293270000|2025-07-23 17:54:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|65
1753293280000|2025-07-23 17:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753293310000|2025-07-23 17:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1753293320000|2025-07-23 17:55:20|||||||||2
1753293330000|2025-07-23 17:55:30|||||||||2
1753293370000|2025-07-23 17:56:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|339
1753293380000|2025-07-23 17:56:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1753293420000|2025-07-23 17:57:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1753293430000|2025-07-23 17:57:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1753293450000|2025-07-23 17:57:30|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|130
1753293460000|2025-07-23 17:57:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|141
1753293490000|2025-07-23 17:58:10|||||||||76
1753293510000|2025-07-23 17:58:30|||||||||20
1753293550000|2025-07-23 17:59:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|106
1753293560000|2025-07-23 17:59:20|||||||||19
1753293570000|2025-07-23 17:59:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|139
1753293580000|2025-07-23 17:59:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|66
1753293590000|2025-07-23 17:59:50|||||||||9
1753293600000|2025-07-23 18:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753293620000|2025-07-23 18:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|94
1753293630000|2025-07-23 18:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753293660000|2025-07-23 18:01:00|||||||||8
1753293680000|2025-07-23 18:01:20|||||||||1
1753293690000|2025-07-23 18:01:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|161
1753293720000|2025-07-23 18:02:00|||||||||5
1753293730000|2025-07-23 18:02:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|169
1753293740000|2025-07-23 18:02:20|||||||||16
1753293750000|2025-07-23 18:02:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753293760000|2025-07-23 18:02:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1753293770000|2025-07-23 18:02:50|||||||||1
1753293790000|2025-07-23 18:03:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|88
1753293800000|2025-07-23 18:03:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1753293810000|2025-07-23 18:03:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|29
1753293820000|2025-07-23 18:03:40|||||||||1
1753293850000|2025-07-23 18:04:10|||||||||1
1753293870000|2025-07-23 18:04:30|||||||||9
1753293880000|2025-07-23 18:04:40|||||||||1
1753293890000|2025-07-23 18:04:50|||||||||19
1753293910000|2025-07-23 18:05:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|34
1753293930000|2025-07-23 18:05:30|||||||||1
1753293950000|2025-07-23 18:05:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1753293960000|2025-07-23 18:06:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|144
1753293970000|2025-07-23 18:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|154
1753293980000|2025-07-23 18:06:20|||||||||30
1753294000000|2025-07-23 18:06:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753294010000|2025-07-23 18:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|125
1753294030000|2025-07-23 18:07:10|||||||||8
1753294040000|2025-07-23 18:07:20|||||||||1
1753294050000|2025-07-23 18:07:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1753294060000|2025-07-23 18:07:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|5
1753294090000|2025-07-23 18:08:10|||||||||1
1753294110000|2025-07-23 18:08:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1753294130000|2025-07-23 18:08:50|||||||||69
1753294140000|2025-07-23 18:09:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|120
1753294150000|2025-07-23 18:09:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1753294160000|2025-07-23 18:09:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|458
1753294190000|2025-07-23 18:09:50|||||||||1
1753294200000|2025-07-23 18:10:00|||||||||12
1753294210000|2025-07-23 18:10:10|||||||||5
1753294230000|2025-07-23 18:10:30|||||||||50
1753294260000|2025-07-23 18:11:00|||||||||20
1753294270000|2025-07-23 18:11:10|||||||||3
1753294280000|2025-07-23 18:11:20|||||||||17
1753294300000|2025-07-23 18:11:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753294310000|2025-07-23 18:11:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1753294320000|2025-07-23 18:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1753294340000|2025-07-23 18:12:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|11
1753294350000|2025-07-23 18:12:30|||||||||34
1753294360000|2025-07-23 18:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1753294380000|2025-07-23 18:13:00|||||||||4
1753294400000|2025-07-23 18:13:20|||||||||30
1753294440000|2025-07-23 18:14:00|||||||||3
1753294460000|2025-07-23 18:14:20|||||||||141
1753294470000|2025-07-23 18:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|94
1753294500000|2025-07-23 18:15:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|182
1753294510000|2025-07-23 18:15:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1753294590000|2025-07-23 18:16:30|||||||||1
1753294600000|2025-07-23 18:16:40|||||||||3
1753294620000|2025-07-23 18:17:00|||||||||5
1753294630000|2025-07-23 18:17:10|||||||||1
1753294670000|2025-07-23 18:17:50|||||||||9
1753294730000|2025-07-23 18:18:50|||||||||46
1753294750000|2025-07-23 18:19:10|||||||||1
1753294780000|2025-07-23 18:19:40|||||||||14
1753294790000|2025-07-23 18:19:50|||||||||2
1753294800000|2025-07-23 18:20:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|30
1753294810000|2025-07-23 18:20:10|||||||||1
1753294900000|2025-07-23 18:21:40|||||||||6
1753294910000|2025-07-23 18:21:50|||||||||15
1753294920000|2025-07-23 18:22:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753294970000|2025-07-23 18:22:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1753294980000|2025-07-23 18:23:00|||||||||6
1753294990000|2025-07-23 18:23:10|||||||||1
1753295070000|2025-07-23 18:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|106
1753295090000|2025-07-23 18:24:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|97
1753295100000|2025-07-23 18:25:00|||||||||48
1753295150000|2025-07-23 18:25:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1753295170000|2025-07-23 18:26:10|||||||||5
1753295180000|2025-07-23 18:26:20|||||||||47
1753295190000|2025-07-23 18:26:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|68
1753295200000|2025-07-23 18:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|45
1753295210000|2025-07-23 18:26:50|||||||||40
1753295280000|2025-07-23 18:28:00|||||||||2
1753295290000|2025-07-23 18:28:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1753295300000|2025-07-23 18:28:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1753295330000|2025-07-23 18:28:50|||||||||9
1753295360000|2025-07-23 18:29:20|||||||||2
1753295370000|2025-07-23 18:29:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|187
1753295390000|2025-07-23 18:29:50|||||||||1
1753295410000|2025-07-23 18:30:10|||||||||1
1753295460000|2025-07-23 18:31:00|||||||||1
1753295490000|2025-07-23 18:31:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1753295510000|2025-07-23 18:31:50|||||||||18
1753295520000|2025-07-23 18:32:00|||||||||29
1753295530000|2025-07-23 18:32:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1753295580000|2025-07-23 18:33:00|||||||||3
1753295590000|2025-07-23 18:33:10|||||||||46
1753295600000|2025-07-23 18:33:20|||||||||4
1753295640000|2025-07-23 18:34:00|||||||||4
1753295650000|2025-07-23 18:34:10|||||||||17
1753295660000|2025-07-23 18:34:20|||||||||7
1753295690000|2025-07-23 18:34:50|||||||||10
1753295700000|2025-07-23 18:35:00|||||||||1
1753295750000|2025-07-23 18:35:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|27
1753295760000|2025-07-23 18:36:00|||||||||30
1753295830000|2025-07-23 18:37:10|||||||||5
1753295870000|2025-07-23 18:37:50|||||||||7
1753295880000|2025-07-23 18:38:00|||||||||3
1753295920000|2025-07-23 18:38:40|||||||||1
1753295930000|2025-07-23 18:38:50|||||||||2
1753295950000|2025-07-23 18:39:10|||||||||5
1753295960000|2025-07-23 18:39:20|||||||||7
1753295970000|2025-07-23 18:39:30|||||||||7
1753295980000|2025-07-23 18:39:40|||||||||8
1753295990000|2025-07-23 18:39:50|||||||||7
1753296000000|2025-07-23 18:40:00|||||||||4
1753296010000|2025-07-23 18:40:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|53
1753296020000|2025-07-23 18:40:20|||||||||135
1753296030000|2025-07-23 18:40:30|||||||||1
1753296040000|2025-07-23 18:40:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1753296050000|2025-07-23 18:40:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1753296070000|2025-07-23 18:41:10|||||||||1
1753296110000|2025-07-23 18:41:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|176
1753296120000|2025-07-23 18:42:00|||||||||5
1753296130000|2025-07-23 18:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1753296170000|2025-07-23 18:42:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1753296180000|2025-07-23 18:43:00|||||||||6
1753296190000|2025-07-23 18:43:10|||||||||1
1753296210000|2025-07-23 18:43:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1753296220000|2025-07-23 18:43:40|||||||||2
1753296250000|2025-07-23 18:44:10|||||||||42
1753296260000|2025-07-23 18:44:20|||||||||3
1753296270000|2025-07-23 18:44:30|||||||||4
1753296280000|2025-07-23 18:44:40|||||||||3
1753296290000|2025-07-23 18:44:50|||||||||3
1753296310000|2025-07-23 18:45:10|||||||||25
1753296320000|2025-07-23 18:45:20|||||||||71
1753296360000|2025-07-23 18:46:00|||||||||11
1753296370000|2025-07-23 18:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|114
1753296390000|2025-07-23 18:46:30|||||||||1
1753296400000|2025-07-23 18:46:40|||||||||1
1753296410000|2025-07-23 18:46:50|||||||||2
1753296420000|2025-07-23 18:47:00|||||||||7
1753296430000|2025-07-23 18:47:10|||||||||3
1753296440000|2025-07-23 18:47:20|||||||||3
1753296450000|2025-07-23 18:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753296460000|2025-07-23 18:47:40|||||||||115
1753296490000|2025-07-23 18:48:10|||||||||6
1753296500000|2025-07-23 18:48:20|||||||||4
1753296520000|2025-07-23 18:48:40|||||||||12
1753296550000|2025-07-23 18:49:10|||||||||1
1753296560000|2025-07-23 18:49:20|||||||||4
1753296580000|2025-07-23 18:49:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|88
1753296600000|2025-07-23 18:50:00|||||||||2
1753296610000|2025-07-23 18:50:10|||||||||3
1753296620000|2025-07-23 18:50:20|||||||||4
1753296650000|2025-07-23 18:50:50|||||||||93
1753296660000|2025-07-23 18:51:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|99
1753296670000|2025-07-23 18:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|207
1753296680000|2025-07-23 18:51:20|||||||||8
1753296690000|2025-07-23 18:51:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|114
1753296700000|2025-07-23 18:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1753296730000|2025-07-23 18:52:10|||||||||1
1753296760000|2025-07-23 18:52:40|||||||||1
1753296770000|2025-07-23 18:52:50|||||||||1
1753296790000|2025-07-23 18:53:10|||||||||10
1753296870000|2025-07-23 18:54:30|||||||||6
1753296880000|2025-07-23 18:54:40|||||||||13
1753296900000|2025-07-23 18:55:00|||||||||1
1753296930000|2025-07-23 18:55:30|||||||||4
1753296960000|2025-07-23 18:56:00|||||||||382
1753296970000|2025-07-23 18:56:10|||||||||1
1753297000000|2025-07-23 18:56:40|||||||||10
1753297010000|2025-07-23 18:56:50|||||||||1
1753297020000|2025-07-23 18:57:00|||||||||10
1753297030000|2025-07-23 18:57:10|||||||||11
1753297040000|2025-07-23 18:57:20|||||||||13
1753297050000|2025-07-23 18:57:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|64
1753297060000|2025-07-23 18:57:40|||||||||77
1753297070000|2025-07-23 18:57:50|||||||||35
1753297080000|2025-07-23 18:58:00|||||||||27
1753297090000|2025-07-23 18:58:10|||||||||36
1753297100000|2025-07-23 18:58:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1753297110000|2025-07-23 18:58:30|||||||||18
1753297120000|2025-07-23 18:58:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|70
1753297130000|2025-07-23 18:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1753297140000|2025-07-23 18:59:00|||||||||10
1753297150000|2025-07-23 18:59:10|||||||||18
1753297160000|2025-07-23 18:59:20|||||||||127
1753297170000|2025-07-23 18:59:30|||||||||204
1753297180000|2025-07-23 18:59:40|||||||||107
1753297190000|2025-07-23 18:59:50|||||||||188
1753297200000|2025-07-23 19:00:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|38
1753297210000|2025-07-23 19:00:10|||||||||17
1753297220000|2025-07-23 19:00:20|||||||||66
1753297230000|2025-07-23 19:00:30|||||||||10
1753297250000|2025-07-23 19:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1753297260000|2025-07-23 19:01:00|||||||||1
1753297280000|2025-07-23 19:01:20|||||||||6
1753297290000|2025-07-23 19:01:30|||||||||1
1753297300000|2025-07-23 19:01:40|||||||||4
1753297310000|2025-07-23 19:01:50|||||||||5
1753297320000|2025-07-23 19:02:00|||||||||23
1753297330000|2025-07-23 19:02:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|28
1753297350000|2025-07-23 19:02:30|||||||||1
1753297360000|2025-07-23 19:02:40|||||||||2
1753297370000|2025-07-23 19:02:50|||||||||1
1753297380000|2025-07-23 19:03:00|||||||||3
1753297390000|2025-07-23 19:03:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|169
1753297430000|2025-07-23 19:03:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|57
1753297440000|2025-07-23 19:04:00|||||||||12
1753297470000|2025-07-23 19:04:30|||||||||23
1753297490000|2025-07-23 19:04:50|||||||||2
1753297520000|2025-07-23 19:05:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|100
1753297550000|2025-07-23 19:05:50|||||||||27
1753297560000|2025-07-23 19:06:00|||||||||2
1753297590000|2025-07-23 19:06:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|37
1753297640000|2025-07-23 19:07:20|||||||||1
1753297660000|2025-07-23 19:07:40|||||||||1
1753297680000|2025-07-23 19:08:00|||||||||2
1753297690000|2025-07-23 19:08:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753297700000|2025-07-23 19:08:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|56
1753297730000|2025-07-23 19:08:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|76
1753297790000|2025-07-23 19:09:50|||||||||1
1753297800000|2025-07-23 19:10:00|||||||||4
1753297810000|2025-07-23 19:10:10|||||||||1
1753297860000|2025-07-23 19:11:00|||||||||1
1753297870000|2025-07-23 19:11:10|||||||||6
1753297880000|2025-07-23 19:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|47
1753297890000|2025-07-23 19:11:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1753297900000|2025-07-23 19:11:40|||||||||3
1753297950000|2025-07-23 19:12:30|||||||||136
1753297970000|2025-07-23 19:12:50|||||||||2
1753298000000|2025-07-23 19:13:20|||||||||2
1753298020000|2025-07-23 19:13:40|||||||||1
1753298080000|2025-07-23 19:14:40|||||||||6
1753298110000|2025-07-23 19:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1753298120000|2025-07-23 19:15:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|110
1753298130000|2025-07-23 19:15:30|||||||||57
1753298150000|2025-07-23 19:15:50|||||||||1
1753298160000|2025-07-23 19:16:00|||||||||2
1753298170000|2025-07-23 19:16:10|||||||||10
1753298190000|2025-07-23 19:16:30|||||||||1
1753298220000|2025-07-23 19:17:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|256
1753298250000|2025-07-23 19:17:30|||||||||5
1753298270000|2025-07-23 19:17:50|||||||||10
1753298290000|2025-07-23 19:18:10|||||||||3
1753298300000|2025-07-23 19:18:20|||||||||1
1753298350000|2025-07-23 19:19:10|||||||||1
1753298370000|2025-07-23 19:19:30|||||||||7
1753298400000|2025-07-23 19:20:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|148
1753298430000|2025-07-23 19:20:30|||||||||1
1753298440000|2025-07-23 19:20:40|||||||||51
1753298460000|2025-07-23 19:21:00|||||||||2
1753298470000|2025-07-23 19:21:10|||||||||10
1753298510000|2025-07-23 19:21:50|||||||||1
1753298550000|2025-07-23 19:22:30|||||||||16
1753298560000|2025-07-23 19:22:40|||||||||1
1753298610000|2025-07-23 19:23:30|||||||||2
1753298620000|2025-07-23 19:23:40|||||||||1
1753298670000|2025-07-23 19:24:30|||||||||77
1753298730000|2025-07-23 19:25:30|||||||||1
1753298740000|2025-07-23 19:25:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|329
1753298750000|2025-07-23 19:25:50|||||||||1
1753298760000|2025-07-23 19:26:00|||||||||2
1753298770000|2025-07-23 19:26:10|||||||||5
1753298780000|2025-07-23 19:26:20|||||||||117
1753298790000|2025-07-23 19:26:30|||||||||13
1753298800000|2025-07-23 19:26:40|||||||||1
1753298810000|2025-07-23 19:26:50|||||||||1
1753298820000|2025-07-23 19:27:00|||||||||1
1753298830000|2025-07-23 19:27:10|||||||||1
1753298840000|2025-07-23 19:27:20|||||||||2
1753298850000|2025-07-23 19:27:30|||||||||137
1753298860000|2025-07-23 19:27:40|||||||||1
1753298870000|2025-07-23 19:27:50|||||||||1
1753298880000|2025-07-23 19:28:00|||||||||1
1753298890000|2025-07-23 19:28:10|||||||||1
1753298900000|2025-07-23 19:28:20|||||||||1
1753298910000|2025-07-23 19:28:30|||||||||1
1753298920000|2025-07-23 19:28:40|||||||||79
1753298930000|2025-07-23 19:28:50|||||||||1
1753298940000|2025-07-23 19:29:00|||||||||2
1753298950000|2025-07-23 19:29:10|||||||||1
1753298980000|2025-07-23 19:29:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|519
1753298990000|2025-07-23 19:29:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|26
1753299000000|2025-07-23 19:30:00|||||||||3
1753299010000|2025-07-23 19:30:10|||||||||10
1753299030000|2025-07-23 19:30:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1753299040000|2025-07-23 19:30:40|||||||||10
1753299050000|2025-07-23 19:30:50|||||||||163
1753299070000|2025-07-23 19:31:10|||||||||1
1753299080000|2025-07-23 19:31:20|||||||||9
1753299090000|2025-07-23 19:31:30|||||||||1
1753299100000|2025-07-23 19:31:40|||||||||1
1753299110000|2025-07-23 19:31:50|||||||||2
1753299120000|2025-07-23 19:32:00|||||||||1
1753299130000|2025-07-23 19:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|323
1753299140000|2025-07-23 19:32:20|||||||||1
1753299150000|2025-07-23 19:32:30|||||||||3
1753299160000|2025-07-23 19:32:40|||||||||18
1753299170000|2025-07-23 19:32:50|||||||||4
1753299180000|2025-07-23 19:33:00|||||||||1
1753299190000|2025-07-23 19:33:10|||||||||1
1753299200000|2025-07-23 19:33:20|||||||||8
1753299220000|2025-07-23 19:33:40|||||||||2
1753299230000|2025-07-23 19:33:50|||||||||10
1753299240000|2025-07-23 19:34:00|||||||||1
1753299250000|2025-07-23 19:34:10|||||||||2
1753299270000|2025-07-23 19:34:30|||||||||11
1753299300000|2025-07-23 19:35:00|||||||||166
1753299310000|2025-07-23 19:35:10|||||||||7
1753299330000|2025-07-23 19:35:30|||||||||1
1753299340000|2025-07-23 19:35:40|||||||||7
1753299360000|2025-07-23 19:36:00|||||||||1
1753299380000|2025-07-23 19:36:20|||||||||8
1753299390000|2025-07-23 19:36:30|||||||||5
1753299400000|2025-07-23 19:36:40|||||||||1
1753299430000|2025-07-23 19:37:10|||||||||1
1753299470000|2025-07-23 19:37:50|||||||||1
1753299480000|2025-07-23 19:38:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|63
1753299490000|2025-07-23 19:38:10|||||||||18
1753299510000|2025-07-23 19:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1753299520000|2025-07-23 19:38:40|||||||||7
1753299540000|2025-07-23 19:39:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|198
1753299550000|2025-07-23 19:39:10|||||||||174
1753299580000|2025-07-23 19:39:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|104
1753299650000|2025-07-23 19:40:50|||||||||1
1753299660000|2025-07-23 19:41:00|||||||||2
1753299670000|2025-07-23 19:41:10|||||||||15
1753299700000|2025-07-23 19:41:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|84
1753299720000|2025-07-23 19:42:00|||||||||2
1753299730000|2025-07-23 19:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|165
1753299760000|2025-07-23 19:42:40|||||||||1
1753299790000|2025-07-23 19:43:10|||||||||107
1753299810000|2025-07-23 19:43:30|||||||||10
1753299870000|2025-07-23 19:44:30|||||||||1
1753299900000|2025-07-23 19:45:00|||||||||1
1753299920000|2025-07-23 19:45:20|||||||||2
1753299940000|2025-07-23 19:45:40|||||||||1
1753299950000|2025-07-23 19:45:50|||||||||3
1753299960000|2025-07-23 19:46:00|||||||||4
1753300000000|2025-07-23 19:46:40|||||||||1
1753300030000|2025-07-23 19:47:10|||||||||1
1753300060000|2025-07-23 19:47:40|||||||||18
1753300090000|2025-07-23 19:48:10|||||||||1
1753300110000|2025-07-23 19:48:30|||||||||2
1753300120000|2025-07-23 19:48:40|||||||||9
1753300140000|2025-07-23 19:49:00|||||||||1
1753300150000|2025-07-23 19:49:10|||||||||48
1753300170000|2025-07-23 19:49:30|||||||||16
1753300180000|2025-07-23 19:49:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1753300210000|2025-07-23 19:50:10|||||||||26
1753300220000|2025-07-23 19:50:20|||||||||1
1753300240000|2025-07-23 19:50:40|||||||||7
1753300250000|2025-07-23 19:50:50|||||||||3
1753300270000|2025-07-23 19:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|201
1753300280000|2025-07-23 19:51:20|||||||||57
1753300290000|2025-07-23 19:51:30|||||||||10
1753300300000|2025-07-23 19:51:40|||||||||13
1753300320000|2025-07-23 19:52:00|||||||||27
1753300360000|2025-07-23 19:52:40|||||||||9
1753300390000|2025-07-23 19:53:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1753300400000|2025-07-23 19:53:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1753300460000|2025-07-23 19:54:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|269
1753300470000|2025-07-23 19:54:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|147
1753300480000|2025-07-23 19:54:40|||||||||2
1753300500000|2025-07-23 19:55:00|||||||||1
1753300510000|2025-07-23 19:55:10|||||||||47
1753300520000|2025-07-23 19:55:20|||||||||203
1753300540000|2025-07-23 19:55:40|||||||||2
1753300560000|2025-07-23 19:56:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1753300570000|2025-07-23 19:56:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|213
1753300580000|2025-07-23 19:56:20|||||||||32
1753300620000|2025-07-23 19:57:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|136
1753300630000|2025-07-23 19:57:10|||||||||2
1753300670000|2025-07-23 19:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|101
1753300680000|2025-07-23 19:58:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1753300690000|2025-07-23 19:58:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|61
1753300700000|2025-07-23 19:58:20|||||||||1
1753300720000|2025-07-23 19:58:40|||||||||54
1753300740000|2025-07-23 19:59:00|||||||||25
1753300750000|2025-07-23 19:59:10|||||||||36
1753300760000|2025-07-23 19:59:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|112
1753300770000|2025-07-23 19:59:30|||||||||48
1753300780000|2025-07-23 19:59:40|||||||||108
1753300790000|2025-07-23 19:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|592
1753300800000|2025-07-23 20:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|144
1753300810000|2025-07-23 20:00:10|||||||||103
1753300820000|2025-07-23 20:00:20|||||||||4
1753300840000|2025-07-23 20:00:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|75
1753300850000|2025-07-23 20:00:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1753300870000|2025-07-23 20:01:10|||||||||68
1753300880000|2025-07-23 20:01:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753300890000|2025-07-23 20:01:30|||||||||1
1753300900000|2025-07-23 20:01:40|||||||||13
1753300910000|2025-07-23 20:01:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|28
1753300920000|2025-07-23 20:02:00|||||||||6
1753300930000|2025-07-23 20:02:10|||||||||42
1753300940000|2025-07-23 20:02:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|137
1753300960000|2025-07-23 20:02:40|||||||||69
1753300970000|2025-07-23 20:02:50|||||||||803
1753300980000|2025-07-23 20:03:00|||||||||16
1753300990000|2025-07-23 20:03:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|127
1753301000000|2025-07-23 20:03:20|||||||||13
1753301010000|2025-07-23 20:03:30|||||||||2
1753301020000|2025-07-23 20:03:40|||||||||2
1753301030000|2025-07-23 20:03:50|||||||||1
1753301040000|2025-07-23 20:04:00|||||||||1
1753301050000|2025-07-23 20:04:10|||||||||7
1753301060000|2025-07-23 20:04:20|||||||||29
1753301080000|2025-07-23 20:04:40|||||||||2
1753301090000|2025-07-23 20:04:50|||||||||2
1753301100000|2025-07-23 20:05:00|||||||||200
1753301110000|2025-07-23 20:05:10|||||||||1
1753301120000|2025-07-23 20:05:20|||||||||8
1753301130000|2025-07-23 20:05:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|677
1753301150000|2025-07-23 20:05:50|||||||||22
1753301190000|2025-07-23 20:06:30|||||||||3
1753301210000|2025-07-23 20:06:50|||||||||1
1753301270000|2025-07-23 20:07:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|119
1753301300000|2025-07-23 20:08:20|||||||||1
1753301310000|2025-07-23 20:08:30|||||||||33
1753301320000|2025-07-23 20:08:40|||||||||5
1753301330000|2025-07-23 20:08:50|||||||||9
1753301340000|2025-07-23 20:09:00|||||||||11
1753301350000|2025-07-23 20:09:10|||||||||14
1753301360000|2025-07-23 20:09:20|||||||||14
1753301370000|2025-07-23 20:09:30|||||||||10
1753301380000|2025-07-23 20:09:40|||||||||12
1753301390000|2025-07-23 20:09:50|||||||||11
1753301400000|2025-07-23 20:10:00|||||||||8
1753301410000|2025-07-23 20:10:10|||||||||8
1753301420000|2025-07-23 20:10:20|||||||||9
1753301430000|2025-07-23 20:10:30|||||||||11
1753301440000|2025-07-23 20:10:40|||||||||1
1753301450000|2025-07-23 20:10:50|||||||||5
1753301460000|2025-07-23 20:11:00|||||||||353
1753301470000|2025-07-23 20:11:10|||||||||40
1753301480000|2025-07-23 20:11:20|||||||||5
1753301490000|2025-07-23 20:11:30|||||||||3
1753301510000|2025-07-23 20:11:50|||||||||3
1753301520000|2025-07-23 20:12:00|||||||||20
1753301530000|2025-07-23 20:12:10|||||||||2
1753301540000|2025-07-23 20:12:20|||||||||5
1753301550000|2025-07-23 20:12:30|||||||||2
1753301560000|2025-07-23 20:12:40|||||||||2
1753301570000|2025-07-23 20:12:50|||||||||12
1753301580000|2025-07-23 20:13:00|||||||||2
1753301600000|2025-07-23 20:13:20|||||||||3
1753301610000|2025-07-23 20:13:30|||||||||1
1753301630000|2025-07-23 20:13:50|||||||||1
1753301640000|2025-07-23 20:14:00|||||||||1
1753301650000|2025-07-23 20:14:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|115
1753301690000|2025-07-23 20:14:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|365
1753301710000|2025-07-23 20:15:10|||||||||1
1753301720000|2025-07-23 20:15:20|||||||||9
1753301730000|2025-07-23 20:15:30|||||||||5
1753301750000|2025-07-23 20:15:50|||||||||2
1753301760000|2025-07-23 20:16:00|||||||||3
1753301790000|2025-07-23 20:16:30|||||||||41
1753301800000|2025-07-23 20:16:40|||||||||1
1753301810000|2025-07-23 20:16:50|||||||||1
1753301820000|2025-07-23 20:17:00|||||||||13
1753301830000|2025-07-23 20:17:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1753301930000|2025-07-23 20:18:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|253
1753301950000|2025-07-23 20:19:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1753301960000|2025-07-23 20:19:20|||||||||2
1753301970000|2025-07-23 20:19:30|||||||||1
1753301990000|2025-07-23 20:19:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|86
1753302040000|2025-07-23 20:20:40|||||||||1
1753302080000|2025-07-23 20:21:20|||||||||11
1753302090000|2025-07-23 20:21:30|||||||||1
1753302100000|2025-07-23 20:21:40|||||||||16
1753302110000|2025-07-23 20:21:50|||||||||1
1753302120000|2025-07-23 20:22:00|||||||||4
1753302140000|2025-07-23 20:22:20|||||||||1
1753302160000|2025-07-23 20:22:40|||||||||2
1753302210000|2025-07-23 20:23:30|||||||||6
1753302240000|2025-07-23 20:24:00|||||||||62
1753302250000|2025-07-23 20:24:10|||||||||6
1753302260000|2025-07-23 20:24:20|||||||||10
1753302290000|2025-07-23 20:24:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1753302310000|2025-07-23 20:25:10|||||||||201
1753302340000|2025-07-23 20:25:40|||||||||1
1753302350000|2025-07-23 20:25:50|||||||||75
1753302360000|2025-07-23 20:26:00|||||||||18
1753302440000|2025-07-23 20:27:20|||||||||19
1753302450000|2025-07-23 20:27:30|||||||||1
1753302480000|2025-07-23 20:28:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|186
1753302540000|2025-07-23 20:29:00|||||||||1
1753302560000|2025-07-23 20:29:20|||||||||22
1753302580000|2025-07-23 20:29:40|||||||||37
1753302590000|2025-07-23 20:29:50|||||||||133
1753302600000|2025-07-23 20:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|123
1753302610000|2025-07-23 20:30:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|177
1753302620000|2025-07-23 20:30:20|||||||||1
1753302630000|2025-07-23 20:30:30|||||||||9
1753302670000|2025-07-23 20:31:10|||||||||1
1753302740000|2025-07-23 20:32:20|||||||||1
1753302760000|2025-07-23 20:32:40|||||||||17
1753302770000|2025-07-23 20:32:50|||||||||21
1753302780000|2025-07-23 20:33:00|||||||||8
1753302790000|2025-07-23 20:33:10|||||||||5
1753302810000|2025-07-23 20:33:30|||||||||4
1753302840000|2025-07-23 20:34:00|||||||||2
1753302850000|2025-07-23 20:34:10|||||||||1
1753302860000|2025-07-23 20:34:20|||||||||1
1753302890000|2025-07-23 20:34:50|||||||||2
1753302910000|2025-07-23 20:35:10|||||||||42
1753302920000|2025-07-23 20:35:20|||||||||5
1753302970000|2025-07-23 20:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|178
1753302990000|2025-07-23 20:36:30|||||||||1
1753303000000|2025-07-23 20:36:40|||||||||25
1753303080000|2025-07-23 20:38:00|||||||||2
1753303100000|2025-07-23 20:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|434
1753303110000|2025-07-23 20:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1753303120000|2025-07-23 20:38:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1753303130000|2025-07-23 20:38:50|||||||||12
1753303140000|2025-07-23 20:39:00|||||||||16
1753303150000|2025-07-23 20:39:10|||||||||2
1753303160000|2025-07-23 20:39:20|||||||||1
1753303170000|2025-07-23 20:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1753303180000|2025-07-23 20:39:40|||||||||1
1753303190000|2025-07-23 20:39:50|||||||||1
1753303250000|2025-07-23 20:40:50|||||||||1
1753303260000|2025-07-23 20:41:00|||||||||1
1753303340000|2025-07-23 20:42:20|||||||||1
1753303390000|2025-07-23 20:43:10|||||||||1
1753303400000|2025-07-23 20:43:20|||||||||1
1753303430000|2025-07-23 20:43:50|||||||||82
1753303440000|2025-07-23 20:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|503
1753303450000|2025-07-23 20:44:10|||||||||9
1753303480000|2025-07-23 20:44:40|||||||||1
1753303500000|2025-07-23 20:45:00|||||||||3
1753303530000|2025-07-23 20:45:30|||||||||21
1753303570000|2025-07-23 20:46:10|||||||||368
1753303600000|2025-07-23 20:46:40|||||||||42
1753303650000|2025-07-23 20:47:30|||||||||3
1753303680000|2025-07-23 20:48:00|||||||||11
1753303690000|2025-07-23 20:48:10|||||||||2
1753303770000|2025-07-23 20:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|586
1753303780000|2025-07-23 20:49:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|161
1753303800000|2025-07-23 20:50:00|||||||||4
1753303810000|2025-07-23 20:50:10|||||||||1
1753303820000|2025-07-23 20:50:20|||||||||123
1753303830000|2025-07-23 20:50:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753303840000|2025-07-23 20:50:40|||||||||15
1753303860000|2025-07-23 20:51:00|||||||||8
1753303890000|2025-07-23 20:51:30|||||||||1
1753303940000|2025-07-23 20:52:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|345
1753303950000|2025-07-23 20:52:30|||||||||1
1753303970000|2025-07-23 20:52:50|||||||||1
1753303990000|2025-07-23 20:53:10|||||||||47
1753304000000|2025-07-23 20:53:20|||||||||4
1753304010000|2025-07-23 20:53:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|293
1753304030000|2025-07-23 20:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|162
1753304040000|2025-07-23 20:54:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|182
1753304070000|2025-07-23 20:54:30|||||||||1
1753304080000|2025-07-23 20:54:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|94
1753304090000|2025-07-23 20:54:50|||||||||1
1753304100000|2025-07-23 20:55:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753304110000|2025-07-23 20:55:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|51
1753304120000|2025-07-23 20:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753304130000|2025-07-23 20:55:30|||||||||89
1753304160000|2025-07-23 20:56:00|||||||||70
1753304180000|2025-07-23 20:56:20|||||||||3
1753304190000|2025-07-23 20:56:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|29
1753304210000|2025-07-23 20:56:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|9
1753304220000|2025-07-23 20:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753304260000|2025-07-23 20:57:40|||||||||14
1753304280000|2025-07-23 20:58:00|||||||||5
1753304340000|2025-07-23 20:59:00|||||||||4
1753304360000|2025-07-23 20:59:20|||||||||16
1753304370000|2025-07-23 20:59:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|97
1753304380000|2025-07-23 20:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1753304390000|2025-07-23 20:59:50|||||||||1
1753308000000|2025-07-23 22:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753308030000|2025-07-23 22:00:30|||||||||1
1753308060000|2025-07-23 22:01:00|||||||||1
1753308070000|2025-07-23 22:01:10|||||||||4
1753308080000|2025-07-23 22:01:20|||||||||8
1753308100000|2025-07-23 22:01:40|||||||||4
1753308110000|2025-07-23 22:01:50|||||||||4
1753308120000|2025-07-23 22:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753308130000|2025-07-23 22:02:10|||||||||1
1753308140000|2025-07-23 22:02:20|||||||||1
1753308180000|2025-07-23 22:03:00|||||||||2
1753308300000|2025-07-23 22:05:00|||||||||1
1753308450000|2025-07-23 22:07:30|||||||||7
1753308470000|2025-07-23 22:07:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1753308490000|2025-07-23 22:08:10|||||||||2
1753308520000|2025-07-23 22:08:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|30
1753308540000|2025-07-23 22:09:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1753308610000|2025-07-23 22:10:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1753308700000|2025-07-23 22:11:40|||||||||8
1753309130000|2025-07-23 22:18:50|||||||||48
1753309200000|2025-07-23 22:20:00|||||||||12
1753309330000|2025-07-23 22:22:10|||||||||1
1753309390000|2025-07-23 22:23:10|||||||||1
1753309450000|2025-07-23 22:24:10|||||||||1
1753309460000|2025-07-23 22:24:20|||||||||1
1753309500000|2025-07-23 22:25:00|||||||||1
1753309530000|2025-07-23 22:25:30|||||||||1
1753309570000|2025-07-23 22:26:10|||||||||9
1753309620000|2025-07-23 22:27:00|||||||||1
1753309660000|2025-07-23 22:27:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1753309680000|2025-07-23 22:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|5
1753309770000|2025-07-23 22:29:30|||||||||1
1753309780000|2025-07-23 22:29:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753309930000|2025-07-23 22:32:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|55
1753309960000|2025-07-23 22:32:40|||||||||1
1753309990000|2025-07-23 22:33:10|||||||||1
1753310240000|2025-07-23 22:37:20|||||||||1
1753310250000|2025-07-23 22:37:30|||||||||2
1753310290000|2025-07-23 22:38:10|||||||||2
1753310300000|2025-07-23 22:38:20|||||||||1
1753310320000|2025-07-23 22:38:40|||||||||2
1753310360000|2025-07-23 22:39:20|||||||||2
1753310440000|2025-07-23 22:40:40|||||||||2
1753310590000|2025-07-23 22:43:10|||||||||2
1753310650000|2025-07-23 22:44:10|||||||||2
1753310710000|2025-07-23 22:45:10|||||||||2
1753310720000|2025-07-23 22:45:20|||||||||4
1753310740000|2025-07-23 22:45:40|||||||||2
1753310780000|2025-07-23 22:46:20|||||||||2
1753310810000|2025-07-23 22:46:50|||||||||7
1753310860000|2025-07-23 22:47:40|||||||||2
1753310920000|2025-07-23 22:48:40|||||||||1
1753310930000|2025-07-23 22:48:50|||||||||2
1753310960000|2025-07-23 22:49:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|41
1753310970000|2025-07-23 22:49:30|||||||||3
1753311060000|2025-07-23 22:51:00|||||||||2
1753311140000|2025-07-23 22:52:20|||||||||2
1753311210000|2025-07-23 22:53:30|||||||||6
1753311220000|2025-07-23 22:53:40|||||||||3
1753311270000|2025-07-23 22:54:30|||||||||1
1753311290000|2025-07-23 22:54:50|||||||||1
1753311300000|2025-07-23 22:55:00|||||||||2
1753311320000|2025-07-23 22:55:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1753311340000|2025-07-23 22:55:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753311420000|2025-07-23 22:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1753311440000|2025-07-23 22:57:20|||||||||1
1753311600000|2025-07-23 23:00:00|||||||||1
1753311620000|2025-07-23 23:00:20|||||||||2
1753311650000|2025-07-23 23:00:50|||||||||1
1753311670000|2025-07-23 23:01:10|||||||||1
1753311680000|2025-07-23 23:01:20|||||||||1
1753311730000|2025-07-23 23:02:10|||||||||1
1753311780000|2025-07-23 23:03:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|12
1753312210000|2025-07-23 23:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1753312230000|2025-07-23 23:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1753312250000|2025-07-23 23:10:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1753312260000|2025-07-23 23:11:00|||||||||1
1753312270000|2025-07-23 23:11:10|||||||||1
1753312440000|2025-07-23 23:14:00|||||||||27
1753312450000|2025-07-23 23:14:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1753312490000|2025-07-23 23:14:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753312500000|2025-07-23 23:15:00|||||||||17
1753312560000|2025-07-23 23:16:00|||||||||1
1753312580000|2025-07-23 23:16:20|||||||||1
1753312590000|2025-07-23 23:16:30|||||||||1
1753312610000|2025-07-23 23:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1753312650000|2025-07-23 23:17:30|||||||||3
1753312690000|2025-07-23 23:18:10|||||||||1
1753312740000|2025-07-23 23:19:00|||||||||1
1753312780000|2025-07-23 23:19:40|||||||||1
1753312840000|2025-07-23 23:20:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753312850000|2025-07-23 23:20:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1753312860000|2025-07-23 23:21:00|||||||||1
1753312870000|2025-07-23 23:21:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1753312900000|2025-07-23 23:21:40|||||||||2
1753312920000|2025-07-23 23:22:00|||||||||1
1753312930000|2025-07-23 23:22:10|||||||||1
1753312940000|2025-07-23 23:22:20|||||||||1
1753312990000|2025-07-23 23:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753313140000|2025-07-23 23:25:40|||||||||4
1753313240000|2025-07-23 23:27:20|||||||||3
1753313300000|2025-07-23 23:28:20|||||||||1
1753313320000|2025-07-23 23:28:40|||||||||4
1753313350000|2025-07-23 23:29:10|||||||||1
1753313360000|2025-07-23 23:29:20|||||||||1
1753313480000|2025-07-23 23:31:20|||||||||1
1753313550000|2025-07-23 23:32:30|||||||||1
1753313600000|2025-07-23 23:33:20|||||||||7
1753313610000|2025-07-23 23:33:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1753313620000|2025-07-23 23:33:40|||||||||1
1753313640000|2025-07-23 23:34:00|||||||||6
1753313650000|2025-07-23 23:34:10|||||||||7
1753313660000|2025-07-23 23:34:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|65
1753313670000|2025-07-23 23:34:30|||||||||13
1753313690000|2025-07-23 23:34:50|||||||||1
1753313700000|2025-07-23 23:35:00|||||||||111
1753313710000|2025-07-23 23:35:10|||||||||1
1753313750000|2025-07-23 23:35:50|||||||||3
1753313790000|2025-07-23 23:36:30|||||||||1
1753313850000|2025-07-23 23:37:30|||||||||3
1753313900000|2025-07-23 23:38:20|||||||||2
1753313960000|2025-07-23 23:39:20|||||||||1
1753313970000|2025-07-23 23:39:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753313980000|2025-07-23 23:39:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|14
1753314000000|2025-07-23 23:40:00|||||||||7
1753314060000|2025-07-23 23:41:00|||||||||22
1753314120000|2025-07-23 23:42:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|34
1753314130000|2025-07-23 23:42:10|||||||||4
1753314180000|2025-07-23 23:43:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1
1753314210000|2025-07-23 23:43:30|||||||||4
1753314250000|2025-07-23 23:44:10|||||||||1
1753314260000|2025-07-23 23:44:20|||||||||1
1753314300000|2025-07-23 23:45:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753314310000|2025-07-23 23:45:10|||||||||1
1753314320000|2025-07-23 23:45:20|||||||||2
1753314330000|2025-07-23 23:45:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1753314440000|2025-07-23 23:47:20|||||||||10
1753314490000|2025-07-23 23:48:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|33
1753314500000|2025-07-23 23:48:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|9
1753314510000|2025-07-23 23:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753314530000|2025-07-23 23:48:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753314540000|2025-07-23 23:49:00|||||||||8
1753314750000|2025-07-23 23:52:30|||||||||1
1753314760000|2025-07-23 23:52:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1753314780000|2025-07-23 23:53:00|||||||||7
1753314810000|2025-07-23 23:53:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753314890000|2025-07-23 23:54:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|51
1753314900000|2025-07-23 23:55:00|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|9
1753314910000|2025-07-23 23:55:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|9
1753314950000|2025-07-23 23:55:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1753314980000|2025-07-23 23:56:20|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|20
1753315040000|2025-07-23 23:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753315120000|2025-07-23 23:58:40|||||||||31
1753315200000|2025-07-24 00:00:00|||||||||3
1753315210000|2025-07-24 00:00:10|||||||||1
1753315220000|2025-07-24 00:00:20|||||||||2
1753315230000|2025-07-24 00:00:30|||||||||1
1753315240000|2025-07-24 00:00:40|||||||||1
1753315250000|2025-07-24 00:00:50|||||||||2
1753315270000|2025-07-24 00:01:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|9
1753315290000|2025-07-24 00:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1753315300000|2025-07-24 00:01:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|14
1753315310000|2025-07-24 00:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753315330000|2025-07-24 00:02:10|||||||||8
1753315340000|2025-07-24 00:02:20|||||||||2
1753315360000|2025-07-24 00:02:40|||||||||1
1753315370000|2025-07-24 00:02:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|29
1753315380000|2025-07-24 00:03:00|||||||||1
1753315410000|2025-07-24 00:03:30|||||||||6
1753315430000|2025-07-24 00:03:50|||||||||1
1753315450000|2025-07-24 00:04:10|||||||||1
1753315480000|2025-07-24 00:04:40|||||||||4
1753315530000|2025-07-24 00:05:30|||||||||1
1753315560000|2025-07-24 00:06:00|||||||||1
1753315590000|2025-07-24 00:06:30|||||||||1
1753315620000|2025-07-24 00:07:00|||||||||2
1753315630000|2025-07-24 00:07:10|||||||||1
1753315760000|2025-07-24 00:09:20|||||||||1
1753315770000|2025-07-24 00:09:30|||||||||85
1753315810000|2025-07-24 00:10:10|||||||||1
1753315870000|2025-07-24 00:11:10|||||||||1
1753315910000|2025-07-24 00:11:50|||||||||3
1753315970000|2025-07-24 00:12:50|||||||||24
1753315980000|2025-07-24 00:13:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|55
1753315990000|2025-07-24 00:13:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|93
1753316000000|2025-07-24 00:13:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753316010000|2025-07-24 00:13:30|||||||||2
1753316020000|2025-07-24 00:13:40|||||||||1
1753316060000|2025-07-24 00:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1753316100000|2025-07-24 00:15:00|||||||||4
1753316120000|2025-07-24 00:15:20|||||||||1
1753316140000|2025-07-24 00:15:40|||||||||1
1753316150000|2025-07-24 00:15:50|||||||||3
1753316170000|2025-07-24 00:16:10|||||||||16
1753316180000|2025-07-24 00:16:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|4
1753316220000|2025-07-24 00:17:00|||||||||6
1753316230000|2025-07-24 00:17:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753316250000|2025-07-24 00:17:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|2
1753316260000|2025-07-24 00:17:40|||||||||11
1753316310000|2025-07-24 00:18:30|||||||||3
1753316330000|2025-07-24 00:18:50|||||||||1
1753316340000|2025-07-24 00:19:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|5
1753316390000|2025-07-24 00:19:50|||||||||2
1753316430000|2025-07-24 00:20:30|||||||||1
1753316470000|2025-07-24 00:21:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1753316520000|2025-07-24 00:22:00|||||||||3
1753316530000|2025-07-24 00:22:10|||||||||2
1753316540000|2025-07-24 00:22:20|||||||||3
1753316650000|2025-07-24 00:24:10|||||||||1
1753316700000|2025-07-24 00:25:00|||||||||1
1753316720000|2025-07-24 00:25:20|||||||||1
1753316730000|2025-07-24 00:25:30|||||||||21
1753316780000|2025-07-24 00:26:20|||||||||11
1753316790000|2025-07-24 00:26:30|||||||||2
1753316800000|2025-07-24 00:26:40|||||||||2
1753316810000|2025-07-24 00:26:50|||||||||2
1753316820000|2025-07-24 00:27:00|||||||||2
1753316850000|2025-07-24 00:27:30|||||||||1
1753316900000|2025-07-24 00:28:20|||||||||1
1753316940000|2025-07-24 00:29:00|||||||||1
1753316950000|2025-07-24 00:29:10|||||||||1
1753316980000|2025-07-24 00:29:40|||||||||1
1753316990000|2025-07-24 00:29:50|||||||||3
1753317000000|2025-07-24 00:30:00|||||||||5
1753317020000|2025-07-24 00:30:20|||||||||2
1753317060000|2025-07-24 00:31:00|||||||||2
1753317070000|2025-07-24 00:31:10|||||||||6
1753317170000|2025-07-24 00:32:50|||||||||26
1753317180000|2025-07-24 00:33:00|||||||||2
1753317190000|2025-07-24 00:33:10|||||||||7
1753317230000|2025-07-24 00:33:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753317260000|2025-07-24 00:34:20|||||||||50
1753317300000|2025-07-24 00:35:00|||||||||2
1753317340000|2025-07-24 00:35:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|25
1753317350000|2025-07-24 00:35:50|||||||||11
1753317440000|2025-07-24 00:37:20|||||||||2
1753317460000|2025-07-24 00:37:40|||||||||11
1753317480000|2025-07-24 00:38:00|||||||||2
1753317490000|2025-07-24 00:38:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1753317500000|2025-07-24 00:38:20|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|1
1753317530000|2025-07-24 00:38:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1753317560000|2025-07-24 00:39:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1753317650000|2025-07-24 00:40:50|||||||||1
1753317740000|2025-07-24 00:42:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|59
1753317780000|2025-07-24 00:43:00|||||||||4
1753317830000|2025-07-24 00:43:50|||||||||1
1753317850000|2025-07-24 00:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1753317880000|2025-07-24 00:44:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|20
1753317910000|2025-07-24 00:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1753317950000|2025-07-24 00:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753318060000|2025-07-24 00:47:40|||||||||5
1753318080000|2025-07-24 00:48:00|||||||||3
1753318090000|2025-07-24 00:48:10|||||||||1
1753318100000|2025-07-24 00:48:20|||||||||2
1753318110000|2025-07-24 00:48:30|||||||||1
1753318120000|2025-07-24 00:48:40|||||||||31
1753318130000|2025-07-24 00:48:50|||||||||25
1753318140000|2025-07-24 00:49:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1753318150000|2025-07-24 00:49:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1753318160000|2025-07-24 00:49:20|||||||||2
1753318210000|2025-07-24 00:50:10|||||||||14
1753318220000|2025-07-24 00:50:20|||||||||7
1753318240000|2025-07-24 00:50:40|||||||||4
1753318260000|2025-07-24 00:51:00|||||||||20
1753318270000|2025-07-24 00:51:10|||||||||1
1753318280000|2025-07-24 00:51:20|||||||||14
1753318290000|2025-07-24 00:51:30|||||||||1
1753318310000|2025-07-24 00:51:50|||||||||1
1753318330000|2025-07-24 00:52:10|||||||||7
1753318350000|2025-07-24 00:52:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1753318360000|2025-07-24 00:52:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753318410000|2025-07-24 00:53:30|||||||||17
1753318420000|2025-07-24 00:53:40|||||||||3
1753318430000|2025-07-24 00:53:50|||||||||1
1753318440000|2025-07-24 00:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1753318450000|2025-07-24 00:54:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|13
1753318460000|2025-07-24 00:54:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1753318500000|2025-07-24 00:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1753318510000|2025-07-24 00:55:10|||||||||1
1753318520000|2025-07-24 00:55:20|||||||||2
1753318540000|2025-07-24 00:55:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|74
1753318550000|2025-07-24 00:55:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|15
1753318560000|2025-07-24 00:56:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|3
1753318570000|2025-07-24 00:56:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753318580000|2025-07-24 00:56:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1753318590000|2025-07-24 00:56:30|||||||||2
1753318600000|2025-07-24 00:56:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11
1753318620000|2025-07-24 00:57:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1753318660000|2025-07-24 00:57:40|||||||||16
1753318670000|2025-07-24 00:57:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1753318680000|2025-07-24 00:58:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|16
1753318700000|2025-07-24 00:58:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|7
1753318710000|2025-07-24 00:58:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|12
1753318720000|2025-07-24 00:58:40|||||||||15
1753318730000|2025-07-24 00:58:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|9
1753318740000|2025-07-24 00:59:00|||||||||4
1753318760000|2025-07-24 00:59:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|20
1753318770000|2025-07-24 00:59:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1753318780000|2025-07-24 00:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753318800000|2025-07-24 01:00:00|||||||||16
1753318820000|2025-07-24 01:00:20|||||||||1
1753318860000|2025-07-24 01:01:00|||||||||1
1753318870000|2025-07-24 01:01:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1753318880000|2025-07-24 01:01:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1753318900000|2025-07-24 01:01:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|6
1753318910000|2025-07-24 01:01:50|||||||||2
1753318920000|2025-07-24 01:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753318930000|2025-07-24 01:02:10|||||||||1
1753318950000|2025-07-24 01:02:30|||||||||1
1753318970000|2025-07-24 01:02:50|||||||||1
1753318980000|2025-07-24 01:03:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|12
1753319000000|2025-07-24 01:03:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|32
1753319020000|2025-07-24 01:03:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1753319030000|2025-07-24 01:03:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1753319040000|2025-07-24 01:04:00|||||||||5
1753319050000|2025-07-24 01:04:10|||||||||24
1753319060000|2025-07-24 01:04:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|7
1753319070000|2025-07-24 01:04:30|||||||||1
1753319100000|2025-07-24 01:05:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1753319110000|2025-07-24 01:05:10|||||||||8
1753319120000|2025-07-24 01:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1753319180000|2025-07-24 01:06:20|||||||||3
1753319190000|2025-07-24 01:06:30|||||||||6
1753319260000|2025-07-24 01:07:40|||||||||2
1753319270000|2025-07-24 01:07:50|||||||||3
1753319290000|2025-07-24 01:08:10|||||||||3
1753319310000|2025-07-24 01:08:30|||||||||24
1753319330000|2025-07-24 01:08:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1753319380000|2025-07-24 01:09:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753319390000|2025-07-24 01:09:50|||||||||5
1753319400000|2025-07-24 01:10:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1753319420000|2025-07-24 01:10:20|||||||||47
1753319430000|2025-07-24 01:10:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|6
1753319450000|2025-07-24 01:10:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|14
1753319470000|2025-07-24 01:11:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1753319490000|2025-07-24 01:11:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|12
1753319500000|2025-07-24 01:11:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1753319540000|2025-07-24 01:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753319560000|2025-07-24 01:12:40|||||||||1
1753319570000|2025-07-24 01:12:50|||||||||1
1753319690000|2025-07-24 01:14:50|||||||||1
1753319720000|2025-07-24 01:15:20|||||||||1
1753319740000|2025-07-24 01:15:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|28
1753319750000|2025-07-24 01:15:50|||||||||3
1753319760000|2025-07-24 01:16:00|||||||||5
1753319770000|2025-07-24 01:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753319780000|2025-07-24 01:16:20|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|7
1753319790000|2025-07-24 01:16:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753319810000|2025-07-24 01:16:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|32
1753319820000|2025-07-24 01:17:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753319910000|2025-07-24 01:18:30|||||||||11
1753319920000|2025-07-24 01:18:40|||||||||1
1753319940000|2025-07-24 01:19:00|||||||||3
1753319960000|2025-07-24 01:19:20|||||||||1
1753319970000|2025-07-24 01:19:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1753319990000|2025-07-24 01:19:50|||||||||1
1753320000000|2025-07-24 01:20:00|||||||||2
1753320060000|2025-07-24 01:21:00|||||||||1
1753320100000|2025-07-24 01:21:40|||||||||2
1753320110000|2025-07-24 01:21:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1753320120000|2025-07-24 01:22:00|||||||||4
1753320130000|2025-07-24 01:22:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|17
1753320180000|2025-07-24 01:23:00|||||||||25
1753320240000|2025-07-24 01:24:00|||||||||1
1753320300000|2025-07-24 01:25:00|||||||||1
1753320310000|2025-07-24 01:25:10|||||||||1
1753320360000|2025-07-24 01:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753320460000|2025-07-24 01:27:40|||||||||3
1753320470000|2025-07-24 01:27:50|||||||||5
1753320480000|2025-07-24 01:28:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1753320530000|2025-07-24 01:28:50|||||||||2
1753320600000|2025-07-24 01:30:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1753320680000|2025-07-24 01:31:20|||||||||1
1753320730000|2025-07-24 01:32:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1753320760000|2025-07-24 01:32:40|||||||||1
1753320770000|2025-07-24 01:32:50|||||||||4
1753320780000|2025-07-24 01:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1753320800000|2025-07-24 01:33:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1753320810000|2025-07-24 01:33:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753320840000|2025-07-24 01:34:00|||||||||1
1753320990000|2025-07-24 01:36:30|||||||||102
1753321000000|2025-07-24 01:36:40|||||||||131
1753321020000|2025-07-24 01:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1753321030000|2025-07-24 01:37:10|||||||||8
1753321040000|2025-07-24 01:37:20|||||||||3
1753321050000|2025-07-24 01:37:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|2
1753321060000|2025-07-24 01:37:40|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|2
1753321080000|2025-07-24 01:38:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753321100000|2025-07-24 01:38:20|||||||||2
1753321130000|2025-07-24 01:38:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|5
1753321150000|2025-07-24 01:39:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1753321160000|2025-07-24 01:39:20|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|0
1753321170000|2025-07-24 01:39:30|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|0
1753321180000|2025-07-24 01:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753321220000|2025-07-24 01:40:20|||||||||1
1753321240000|2025-07-24 01:40:40|||||||||4
1753321310000|2025-07-24 01:41:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|96
1753321350000|2025-07-24 01:42:30|||||||||52
1753321420000|2025-07-24 01:43:40|||||||||1
1753321450000|2025-07-24 01:44:10|||||||||3
1753321460000|2025-07-24 01:44:20|||||||||43
1753321620000|2025-07-24 01:47:00|||||||||3
1753321630000|2025-07-24 01:47:10|||||||||1
1753321730000|2025-07-24 01:48:50|||||||||1
1753321800000|2025-07-24 01:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1753321830000|2025-07-24 01:50:30|||||||||59
1753321860000|2025-07-24 01:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753321870000|2025-07-24 01:51:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|9
1753321880000|2025-07-24 01:51:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1753321910000|2025-07-24 01:51:50|||||||||2
1753321920000|2025-07-24 01:52:00|||||||||2
1753321930000|2025-07-24 01:52:10|||||||||3
1753321940000|2025-07-24 01:52:20|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|19
1753321950000|2025-07-24 01:52:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753321970000|2025-07-24 01:52:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|67
1753321980000|2025-07-24 01:53:00|||||||||9
1753321990000|2025-07-24 01:53:10|||||||||6
1753322000000|2025-07-24 01:53:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1753322020000|2025-07-24 01:53:40|||||||||1
1753322040000|2025-07-24 01:54:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|107
1753322050000|2025-07-24 01:54:10|||||||||4
1753322060000|2025-07-24 01:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753322150000|2025-07-24 01:55:50|||||||||8
1753322190000|2025-07-24 01:56:30|||||||||1
1753322230000|2025-07-24 01:57:10|||||||||1
1753322250000|2025-07-24 01:57:30|||||||||2
1753322410000|2025-07-24 02:00:10|||||||||18
1753322440000|2025-07-24 02:00:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|74
1753322450000|2025-07-24 02:00:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|10
1753322460000|2025-07-24 02:01:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|6
1753322470000|2025-07-24 02:01:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1753322480000|2025-07-24 02:01:20|||||||||3
1753322500000|2025-07-24 02:01:40|||||||||1
1753322520000|2025-07-24 02:02:00|||||||||7
1753322590000|2025-07-24 02:03:10|||||||||1
1753322620000|2025-07-24 02:03:40|||||||||1
1753322630000|2025-07-24 02:03:50|||||||||4
1753322640000|2025-07-24 02:04:00|||||||||3
1753322650000|2025-07-24 02:04:10|||||||||2
1753322660000|2025-07-24 02:04:20|||||||||2
1753322670000|2025-07-24 02:04:30|||||||||12
1753322680000|2025-07-24 02:04:40|||||||||2
1753322690000|2025-07-24 02:04:50|||||||||2
1753322700000|2025-07-24 02:05:00|||||||||2
1753322710000|2025-07-24 02:05:10|||||||||2
1753322720000|2025-07-24 02:05:20|||||||||2
1753322730000|2025-07-24 02:05:30|||||||||2
1753322740000|2025-07-24 02:05:40|||||||||2
1753322750000|2025-07-24 02:05:50|||||||||2
1753322760000|2025-07-24 02:06:00|||||||||2
1753322770000|2025-07-24 02:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753322780000|2025-07-24 02:06:20|||||||||2
1753322790000|2025-07-24 02:06:30|||||||||2
1753322800000|2025-07-24 02:06:40|||||||||2
1753322810000|2025-07-24 02:06:50|||||||||3
1753322820000|2025-07-24 02:07:00|||||||||2
1753322830000|2025-07-24 02:07:10|||||||||2
1753322840000|2025-07-24 02:07:20|||||||||17
1753322850000|2025-07-24 02:07:30|||||||||2
1753322860000|2025-07-24 02:07:40|||||||||2
1753322870000|2025-07-24 02:07:50|||||||||2
1753322880000|2025-07-24 02:08:00|||||||||2
1753322890000|2025-07-24 02:08:10|||||||||3
1753322900000|2025-07-24 02:08:20|||||||||19
1753322910000|2025-07-24 02:08:30|||||||||3
1753322920000|2025-07-24 02:08:40|||||||||2
1753322930000|2025-07-24 02:08:50|||||||||2
1753322940000|2025-07-24 02:09:00|||||||||2
1753322950000|2025-07-24 02:09:10|||||||||1
1753323060000|2025-07-24 02:11:00|||||||||1
1753323070000|2025-07-24 02:11:10|||||||||1
1753323120000|2025-07-24 02:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1753323130000|2025-07-24 02:12:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1753323140000|2025-07-24 02:12:20|||||||||3
1753323180000|2025-07-24 02:13:00|||||||||1
1753323190000|2025-07-24 02:13:10|||||||||1
1753323200000|2025-07-24 02:13:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|28
1753323210000|2025-07-24 02:13:30|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|14
1753323230000|2025-07-24 02:13:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1753323240000|2025-07-24 02:14:00|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|8
1753323250000|2025-07-24 02:14:10|||||||||1
1753323260000|2025-07-24 02:14:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1753323270000|2025-07-24 02:14:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1753323290000|2025-07-24 02:14:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753323300000|2025-07-24 02:15:00|||||||||11
1753323310000|2025-07-24 02:15:10|||||||||1
1753323320000|2025-07-24 02:15:20|||||||||1
1753323340000|2025-07-24 02:15:40|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|34
1753323350000|2025-07-24 02:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1753323360000|2025-07-24 02:16:00|||||||||3
1753323400000|2025-07-24 02:16:40|||||||||12
1753323410000|2025-07-24 02:16:50|||||||||8
1753323420000|2025-07-24 02:17:00|||||||||4
1753323430000|2025-07-24 02:17:10|||||||||2
1753323450000|2025-07-24 02:17:30|||||||||4
1753323460000|2025-07-24 02:17:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|9
1753323470000|2025-07-24 02:17:50|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|39
1753323480000|2025-07-24 02:18:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753323490000|2025-07-24 02:18:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|36
1753323500000|2025-07-24 02:18:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1753323510000|2025-07-24 02:18:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|6
1753323540000|2025-07-24 02:19:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753323550000|2025-07-24 02:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|19
1753323570000|2025-07-24 02:19:30|||||||||3
1753323580000|2025-07-24 02:19:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753323690000|2025-07-24 02:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1753323700000|2025-07-24 02:21:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|40
1753323770000|2025-07-24 02:22:50|||||||||1
1753323800000|2025-07-24 02:23:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1753323830000|2025-07-24 02:23:50|||||||||1
1753323840000|2025-07-24 02:24:00|||||||||16
1753323870000|2025-07-24 02:24:30|||||||||1
1753323940000|2025-07-24 02:25:40|||||||||2
1753324000000|2025-07-24 02:26:40|||||||||1
1753324020000|2025-07-24 02:27:00|||||||||5
1753324090000|2025-07-24 02:28:10|||||||||1
1753324130000|2025-07-24 02:28:50|||||||||5
1753324170000|2025-07-24 02:29:30|||||||||21
1753324290000|2025-07-24 02:31:30|||||||||2
1753324400000|2025-07-24 02:33:20|||||||||1
1753324470000|2025-07-24 02:34:30|||||||||5
1753324480000|2025-07-24 02:34:40|||||||||5
1753324490000|2025-07-24 02:34:50|||||||||6
1753324500000|2025-07-24 02:35:00|||||||||21
1753324520000|2025-07-24 02:35:20|||||||||2
1753324530000|2025-07-24 02:35:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|113
1753324550000|2025-07-24 02:35:50|||||||||2
1753324570000|2025-07-24 02:36:10|||||||||5
1753324590000|2025-07-24 02:36:30|||||||||7
1753324680000|2025-07-24 02:38:00|||||||||1
1753324690000|2025-07-24 02:38:10|||||||||1
1753324700000|2025-07-24 02:38:20|||||||||5
1753324710000|2025-07-24 02:38:30|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|37
1753324720000|2025-07-24 02:38:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|8
1753324730000|2025-07-24 02:38:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753324750000|2025-07-24 02:39:10|||||||||5
1753324790000|2025-07-24 02:39:50|||||||||7
1753324810000|2025-07-24 02:40:10|||||||||2
1753324820000|2025-07-24 02:40:20|||||||||14
1753324830000|2025-07-24 02:40:30|||||||||2
1753324840000|2025-07-24 02:40:40|||||||||2
1753324860000|2025-07-24 02:41:00|||||||||30
1753324880000|2025-07-24 02:41:20|||||||||4
1753324940000|2025-07-24 02:42:20|||||||||1
1753324970000|2025-07-24 02:42:50|||||||||1
1753325010000|2025-07-24 02:43:30|||||||||8
1753325150000|2025-07-24 02:45:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|32
1753325200000|2025-07-24 02:46:40|||||||||63
1753325250000|2025-07-24 02:47:30|||||||||1
1753325260000|2025-07-24 02:47:40|||||||||1
1753325290000|2025-07-24 02:48:10|||||||||1
1753325300000|2025-07-24 02:48:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1753325310000|2025-07-24 02:48:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|11
1753325320000|2025-07-24 02:48:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|8
1753325520000|2025-07-24 02:52:00|||||||||17
1753325530000|2025-07-24 02:52:10|||||||||8
1753325590000|2025-07-24 02:53:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|35
1753325610000|2025-07-24 02:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1753325630000|2025-07-24 02:53:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|29
1753325640000|2025-07-24 02:54:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1753325710000|2025-07-24 02:55:10|||||||||2
1753325820000|2025-07-24 02:57:00|||||||||22
1753325830000|2025-07-24 02:57:10|||||||||1
1753325840000|2025-07-24 02:57:20|||||||||1
1753325850000|2025-07-24 02:57:30|||||||||1
1753325860000|2025-07-24 02:57:40|||||||||1
1753325870000|2025-07-24 02:57:50|||||||||1
1753325890000|2025-07-24 02:58:10|||||||||1
1753325900000|2025-07-24 02:58:20|||||||||1
1753325910000|2025-07-24 02:58:30|||||||||1
1753325920000|2025-07-24 02:58:40|||||||||1
1753325930000|2025-07-24 02:58:50|||||||||3
1753325940000|2025-07-24 02:59:00|||||||||1
1753325960000|2025-07-24 02:59:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|83
1753325970000|2025-07-24 02:59:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1753325980000|2025-07-24 02:59:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|14
1753326000000|2025-07-24 03:00:00|||||||||1
1753326010000|2025-07-24 03:00:10|||||||||5
1753326020000|2025-07-24 03:00:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|16
1753326030000|2025-07-24 03:00:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|10
1753326040000|2025-07-24 03:00:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753326050000|2025-07-24 03:00:50|||||||||2
1753326060000|2025-07-24 03:01:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|10
1753326070000|2025-07-24 03:01:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|5
1753326090000|2025-07-24 03:01:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753326140000|2025-07-24 03:02:20|||||||||1
1753326150000|2025-07-24 03:02:30|||||||||5
1753326160000|2025-07-24 03:02:40|||||||||4
1753326170000|2025-07-24 03:02:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753326180000|2025-07-24 03:03:00|||||||||3
1753326190000|2025-07-24 03:03:10|||||||||2
1753326200000|2025-07-24 03:03:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1753326210000|2025-07-24 03:03:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|8
1753326230000|2025-07-24 03:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1753326250000|2025-07-24 03:04:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753326360000|2025-07-24 03:06:00|||||||||28
1753326370000|2025-07-24 03:06:10|||||||||1
1753326380000|2025-07-24 03:06:20|||||||||4
1753326400000|2025-07-24 03:06:40|||||||||8
1753326410000|2025-07-24 03:06:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1753326420000|2025-07-24 03:07:00|||||||||5
1753326450000|2025-07-24 03:07:30|||||||||1
1753326510000|2025-07-24 03:08:30|||||||||7
1753326530000|2025-07-24 03:08:50|||||||||12
1753326550000|2025-07-24 03:09:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1753326560000|2025-07-24 03:09:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1753326570000|2025-07-24 03:09:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753326580000|2025-07-24 03:09:40|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|29
1753326590000|2025-07-24 03:09:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753326600000|2025-07-24 03:10:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1753326660000|2025-07-24 03:11:00|||||||||1
1753326710000|2025-07-24 03:11:50|||||||||1
1753326750000|2025-07-24 03:12:30|||||||||5
1753326790000|2025-07-24 03:13:10|||||||||1
1753326810000|2025-07-24 03:13:30|||||||||3
1753326820000|2025-07-24 03:13:40|||||||||1
1753326840000|2025-07-24 03:14:00|||||||||1
1753326850000|2025-07-24 03:14:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|40
1753326860000|2025-07-24 03:14:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753326900000|2025-07-24 03:15:00|||||||||6
1753326920000|2025-07-24 03:15:20|||||||||1
1753326950000|2025-07-24 03:15:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1753326960000|2025-07-24 03:16:00|||||||||1
1753327000000|2025-07-24 03:16:40|||||||||3
1753327010000|2025-07-24 03:16:50|||||||||1
1753327050000|2025-07-24 03:17:30|||||||||1
1753327070000|2025-07-24 03:17:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|16
1753327130000|2025-07-24 03:18:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|10
1753327140000|2025-07-24 03:19:00|||||||||4
1753327160000|2025-07-24 03:19:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|15
1753327170000|2025-07-24 03:19:30|||||||||1
1753327180000|2025-07-24 03:19:40|||||||||1
1753327260000|2025-07-24 03:21:00|||||||||2
1753327290000|2025-07-24 03:21:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1753327300000|2025-07-24 03:21:40|||||||||6
1753327310000|2025-07-24 03:21:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|1
1753327320000|2025-07-24 03:22:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|7
1753327330000|2025-07-24 03:22:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753327350000|2025-07-24 03:22:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1753327360000|2025-07-24 03:22:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1753327380000|2025-07-24 03:23:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1753327500000|2025-07-24 03:25:00|||||||||1
1753327510000|2025-07-24 03:25:10|||||||||1
1753327600000|2025-07-24 03:26:40|||||||||1
1753327650000|2025-07-24 03:27:30|||||||||2
1753327930000|2025-07-24 03:32:10|||||||||5
1753327950000|2025-07-24 03:32:30|||||||||4
1753327980000|2025-07-24 03:33:00|||||||||1
1753327990000|2025-07-24 03:33:10|||||||||1
1753328010000|2025-07-24 03:33:30|||||||||2
1753328020000|2025-07-24 03:33:40|||||||||1
1753328030000|2025-07-24 03:33:50|||||||||1
1753328070000|2025-07-24 03:34:30|||||||||1
1753328320000|2025-07-24 03:38:40|||||||||1
1753328330000|2025-07-24 03:38:50|||||||||1
1753328440000|2025-07-24 03:40:40|||||||||47
1753328450000|2025-07-24 03:40:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1753328460000|2025-07-24 03:41:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1753328470000|2025-07-24 03:41:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|4
1753328540000|2025-07-24 03:42:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1753328550000|2025-07-24 03:42:30|||||||||24
1753328570000|2025-07-24 03:42:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|37
1753328600000|2025-07-24 03:43:20|||||||||1
1753328650000|2025-07-24 03:44:10|||||||||2
1753328700000|2025-07-24 03:45:00|||||||||1
1753328720000|2025-07-24 03:45:20|||||||||20
1753328740000|2025-07-24 03:45:40|||||||||4
1753328770000|2025-07-24 03:46:10|||||||||5
1753328820000|2025-07-24 03:47:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753328830000|2025-07-24 03:47:10|||||||||1
1753328880000|2025-07-24 03:48:00|||||||||14
1753328910000|2025-07-24 03:48:30|||||||||17
1753328930000|2025-07-24 03:48:50|||||||||1
1753328990000|2025-07-24 03:49:50|||||||||1
1753329020000|2025-07-24 03:50:20|||||||||21
1753329030000|2025-07-24 03:50:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753329040000|2025-07-24 03:50:40|||||||||1
1753329050000|2025-07-24 03:50:50|||||||||2
1753329090000|2025-07-24 03:51:30|||||||||3
1753329140000|2025-07-24 03:52:20|||||||||8
1753329150000|2025-07-24 03:52:30|||||||||1
1753329230000|2025-07-24 03:53:50|||||||||9
1753329240000|2025-07-24 03:54:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|26
1753329260000|2025-07-24 03:54:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|50
1753329320000|2025-07-24 03:55:20|||||||||10
1753329360000|2025-07-24 03:56:00|||||||||4
1753329400000|2025-07-24 03:56:40|||||||||3
1753329410000|2025-07-24 03:56:50|||||||||2
1753329420000|2025-07-24 03:57:00|||||||||1
1753329430000|2025-07-24 03:57:10|||||||||2
1753329480000|2025-07-24 03:58:00|||||||||1
1753329520000|2025-07-24 03:58:40|||||||||1
1753329530000|2025-07-24 03:58:50|||||||||44
1753329540000|2025-07-24 03:59:00|||||||||4
1753329560000|2025-07-24 03:59:20|||||||||10
1753329660000|2025-07-24 04:01:00|||||||||31
1753329670000|2025-07-24 04:01:10|||||||||8
1753329750000|2025-07-24 04:02:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|3
1753329780000|2025-07-24 04:03:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1753329800000|2025-07-24 04:03:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1753329810000|2025-07-24 04:03:30|||||||||3
1753329820000|2025-07-24 04:03:40|||||||||2
1753329830000|2025-07-24 04:03:50|||||||||26
1753329840000|2025-07-24 04:04:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|2
1753329850000|2025-07-24 04:04:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|7
1753329870000|2025-07-24 04:04:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1753329880000|2025-07-24 04:04:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753329900000|2025-07-24 04:05:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1753329910000|2025-07-24 04:05:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|2
1753329930000|2025-07-24 04:05:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1753329940000|2025-07-24 04:05:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753329980000|2025-07-24 04:06:20|||||||||1
1753330010000|2025-07-24 04:06:50|||||||||1
1753330060000|2025-07-24 04:07:40|||||||||34
1753330240000|2025-07-24 04:10:40|||||||||1
1753330280000|2025-07-24 04:11:20|||||||||1
1753330360000|2025-07-24 04:12:40|||||||||2
1753330420000|2025-07-24 04:13:40|||||||||3
1753330430000|2025-07-24 04:13:50|||||||||6
1753330460000|2025-07-24 04:14:20|||||||||5
1753330470000|2025-07-24 04:14:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1753330670000|2025-07-24 04:17:50|||||||||9
1753330720000|2025-07-24 04:18:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1753330730000|2025-07-24 04:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1753330780000|2025-07-24 04:19:40|11602|11598|11602|11598|11602|11598|11602|11598|6
1753330800000|2025-07-24 04:20:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1753330960000|2025-07-24 04:22:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1753330980000|2025-07-24 04:23:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753331070000|2025-07-24 04:24:30|||||||||2
1753331120000|2025-07-24 04:25:20|||||||||1
1753331160000|2025-07-24 04:26:00|||||||||1
1753331420000|2025-07-24 04:30:20|||||||||1
1753331460000|2025-07-24 04:31:00|||||||||1
1753331480000|2025-07-24 04:31:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|35
1753331490000|2025-07-24 04:31:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1753331500000|2025-07-24 04:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1753331520000|2025-07-24 04:32:00|11602|11598|11602|11598|11602|11598|11602|11598|0
1753331540000|2025-07-24 04:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1753331590000|2025-07-24 04:33:10|||||||||1
1753331680000|2025-07-24 04:34:40|||||||||1
1753332150000|2025-07-24 04:42:30|||||||||1
1753332200000|2025-07-24 04:43:20|||||||||2
1753332210000|2025-07-24 04:43:30|||||||||26
1753332230000|2025-07-24 04:43:50|||||||||1
1753332360000|2025-07-24 04:46:00|||||||||20
1753332370000|2025-07-24 04:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753332380000|2025-07-24 04:46:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|18
1753332440000|2025-07-24 04:47:20|||||||||1
1753332650000|2025-07-24 04:50:50|||||||||5
1753332710000|2025-07-24 04:51:50|||||||||2
1753332780000|2025-07-24 04:53:00|||||||||1
1753332790000|2025-07-24 04:53:10|||||||||1
1753332800000|2025-07-24 04:53:20|||||||||24
1753332810000|2025-07-24 04:53:30|||||||||1
1753332820000|2025-07-24 04:53:40|||||||||2
1753332830000|2025-07-24 04:53:50|||||||||1
1753332840000|2025-07-24 04:54:00|||||||||2
1753332850000|2025-07-24 04:54:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1753332990000|2025-07-24 04:56:30|||||||||1
1753333000000|2025-07-24 04:56:40|||||||||1
1753333090000|2025-07-24 04:58:10|||||||||1
1753333100000|2025-07-24 04:58:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|56
1753333110000|2025-07-24 04:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753333120000|2025-07-24 04:58:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1753333130000|2025-07-24 04:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1753333140000|2025-07-24 04:59:00|||||||||10
1753333150000|2025-07-24 04:59:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|3
1753333160000|2025-07-24 04:59:20|||||||||2
1753333170000|2025-07-24 04:59:30|||||||||2
1753333180000|2025-07-24 04:59:40|||||||||1
1753333210000|2025-07-24 05:00:10|||||||||1
1753333220000|2025-07-24 05:00:20|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|2
1753333230000|2025-07-24 05:00:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1753333250000|2025-07-24 05:00:50|||||||||1
1753333380000|2025-07-24 05:03:00|||||||||2
1753333600000|2025-07-24 05:06:40|||||||||1
1753333610000|2025-07-24 05:06:50|||||||||1
1753333630000|2025-07-24 05:07:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|22
1753333690000|2025-07-24 05:08:10|||||||||10
1753333700000|2025-07-24 05:08:20|||||||||3
1753333760000|2025-07-24 05:09:20|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|14
1753333770000|2025-07-24 05:09:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|21
1753333780000|2025-07-24 05:09:40|||||||||5
1753333790000|2025-07-24 05:09:50|||||||||1
1753333810000|2025-07-24 05:10:10|||||||||5
1753333850000|2025-07-24 05:10:50|||||||||4
1753333950000|2025-07-24 05:12:30|||||||||1
1753333980000|2025-07-24 05:13:00|||||||||1
1753334090000|2025-07-24 05:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1753334100000|2025-07-24 05:15:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753334120000|2025-07-24 05:15:20|||||||||20
1753334160000|2025-07-24 05:16:00|||||||||1
1753334180000|2025-07-24 05:16:20|||||||||2
1753334210000|2025-07-24 05:16:50|||||||||1
1753334220000|2025-07-24 05:17:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|49
1753334230000|2025-07-24 05:17:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|7
1753334270000|2025-07-24 05:17:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1753334320000|2025-07-24 05:18:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|49
1753334330000|2025-07-24 05:18:50|||||||||2
1753334340000|2025-07-24 05:19:00|||||||||2
1753334360000|2025-07-24 05:19:20|||||||||1
1753334370000|2025-07-24 05:19:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|9
1753334480000|2025-07-24 05:21:20|||||||||11
1753334530000|2025-07-24 05:22:10|||||||||1
1753334550000|2025-07-24 05:22:30|||||||||3
1753334560000|2025-07-24 05:22:40|||||||||1
1753334600000|2025-07-24 05:23:20|||||||||1
1753334720000|2025-07-24 05:25:20|||||||||1
1753334740000|2025-07-24 05:25:40|||||||||25
1753334760000|2025-07-24 05:26:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1753334770000|2025-07-24 05:26:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753334780000|2025-07-24 05:26:20|11602|11598|11602|11598|11602|11598|11602|11598|12
1753334790000|2025-07-24 05:26:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753334800000|2025-07-24 05:26:40|||||||||1
1753334820000|2025-07-24 05:27:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|3
1753334830000|2025-07-24 05:27:10|||||||||1
1753334930000|2025-07-24 05:28:50|||||||||1
1753335030000|2025-07-24 05:30:30|||||||||6
1753335040000|2025-07-24 05:30:40|||||||||5
1753335050000|2025-07-24 05:30:50|||||||||20
1753335170000|2025-07-24 05:32:50|||||||||1
1753335210000|2025-07-24 05:33:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1753335220000|2025-07-24 05:33:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|150
1753335240000|2025-07-24 05:34:00|||||||||5
1753335280000|2025-07-24 05:34:40|||||||||1
1753335460000|2025-07-24 05:37:40|||||||||22
1753335470000|2025-07-24 05:37:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|10
1753335480000|2025-07-24 05:38:00|||||||||1
1753335500000|2025-07-24 05:38:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|16
1753335510000|2025-07-24 05:38:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753335540000|2025-07-24 05:39:00|||||||||3
1753335550000|2025-07-24 05:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753335620000|2025-07-24 05:40:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|3
1753335640000|2025-07-24 05:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753335660000|2025-07-24 05:41:00|||||||||1
1753335680000|2025-07-24 05:41:20|||||||||1
1753335690000|2025-07-24 05:41:30|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|11
1753335700000|2025-07-24 05:41:40|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|0
1753335710000|2025-07-24 05:41:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|8
1753335720000|2025-07-24 05:42:00|||||||||1
1753335730000|2025-07-24 05:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1753335760000|2025-07-24 05:42:40|||||||||4
1753335770000|2025-07-24 05:42:50|||||||||19
1753335780000|2025-07-24 05:43:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1753335830000|2025-07-24 05:43:50|||||||||6
1753335860000|2025-07-24 05:44:20|||||||||1
1753335900000|2025-07-24 05:45:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1753335930000|2025-07-24 05:45:30|||||||||3
1753335970000|2025-07-24 05:46:10|||||||||11
1753336050000|2025-07-24 05:47:30|||||||||1
1753336070000|2025-07-24 05:47:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753336080000|2025-07-24 05:48:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|32
1753336090000|2025-07-24 05:48:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|15
1753336100000|2025-07-24 05:48:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|8
1753336110000|2025-07-24 05:48:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753336180000|2025-07-24 05:49:40|||||||||1
1753336260000|2025-07-24 05:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1753336270000|2025-07-24 05:51:10|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|5
1753336280000|2025-07-24 05:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753336320000|2025-07-24 05:52:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|40
1753336330000|2025-07-24 05:52:10|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1753336340000|2025-07-24 05:52:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753336400000|2025-07-24 05:53:20|||||||||27
1753336420000|2025-07-24 05:53:40|||||||||3
1753336440000|2025-07-24 05:54:00|||||||||34
1753336450000|2025-07-24 05:54:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1753336460000|2025-07-24 05:54:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1753336490000|2025-07-24 05:54:50|||||||||1
1753336500000|2025-07-24 05:55:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1753336610000|2025-07-24 05:56:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|167
1753336620000|2025-07-24 05:57:00|11602|11598|11602|11598|11602|11598|11602|11598|3
1753336650000|2025-07-24 05:57:30|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|26
1753336660000|2025-07-24 05:57:40|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|13
1753336670000|2025-07-24 05:57:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|15
1753336680000|2025-07-24 05:58:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|9
1753336690000|2025-07-24 05:58:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|39
1753336700000|2025-07-24 05:58:20|||||||||19
1753336730000|2025-07-24 05:58:50|||||||||1
1753336780000|2025-07-24 05:59:40|||||||||6
1753336800000|2025-07-24 06:00:00|11598.9|11594.9|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|96
1753336810000|2025-07-24 06:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|29
1753336850000|2025-07-24 06:00:50|||||||||29
1753336880000|2025-07-24 06:01:20|||||||||1
1753336910000|2025-07-24 06:01:50|||||||||22
1753336930000|2025-07-24 06:02:10|||||||||2
1753336950000|2025-07-24 06:02:30|||||||||11
1753336970000|2025-07-24 06:02:50|||||||||20
1753336980000|2025-07-24 06:03:00|||||||||1
1753337000000|2025-07-24 06:03:20|||||||||20
1753337040000|2025-07-24 06:04:00|||||||||1
1753337090000|2025-07-24 06:04:50|||||||||1
1753337100000|2025-07-24 06:05:00|||||||||1
1753337160000|2025-07-24 06:06:00|||||||||1
1753337230000|2025-07-24 06:07:10|||||||||21
1753337240000|2025-07-24 06:07:20|||||||||17
1753337320000|2025-07-24 06:08:40|||||||||2
1753337340000|2025-07-24 06:09:00|||||||||14
1753337360000|2025-07-24 06:09:20|||||||||11
1753337370000|2025-07-24 06:09:30|||||||||6
1753337380000|2025-07-24 06:09:40|||||||||11
1753337390000|2025-07-24 06:09:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1753337450000|2025-07-24 06:10:50|||||||||5
1753337460000|2025-07-24 06:11:00|||||||||1
1753337510000|2025-07-24 06:11:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|81
1753337520000|2025-07-24 06:12:00|||||||||1
1753337530000|2025-07-24 06:12:10|||||||||2
1753337560000|2025-07-24 06:12:40|||||||||2
1753337610000|2025-07-24 06:13:30|||||||||3
1753337640000|2025-07-24 06:14:00|||||||||1
1753337650000|2025-07-24 06:14:10|||||||||1
1753337680000|2025-07-24 06:14:40|||||||||1
1753337700000|2025-07-24 06:15:00|||||||||2
1753337720000|2025-07-24 06:15:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1753337750000|2025-07-24 06:15:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|22
1753337770000|2025-07-24 06:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1753337780000|2025-07-24 06:16:20|||||||||1
1753337820000|2025-07-24 06:17:00|||||||||7
1753337850000|2025-07-24 06:17:30|||||||||99
1753337860000|2025-07-24 06:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|16
1753337870000|2025-07-24 06:17:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|7
1753337880000|2025-07-24 06:18:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753337890000|2025-07-24 06:18:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1753337900000|2025-07-24 06:18:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|1
1753337910000|2025-07-24 06:18:30|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|4
1753337920000|2025-07-24 06:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|3
1753337960000|2025-07-24 06:19:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1753338010000|2025-07-24 06:20:10|||||||||1
1753338040000|2025-07-24 06:20:40|||||||||1
1753338080000|2025-07-24 06:21:20|||||||||1
1753338100000|2025-07-24 06:21:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1753338110000|2025-07-24 06:21:50|||||||||3
1753338120000|2025-07-24 06:22:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1753338130000|2025-07-24 06:22:10|||||||||8
1753338200000|2025-07-24 06:23:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|6
1753338210000|2025-07-24 06:23:30|||||||||1
1753338250000|2025-07-24 06:24:10|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|6
1753338260000|2025-07-24 06:24:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|10
1753338300000|2025-07-24 06:25:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1753338310000|2025-07-24 06:25:10|||||||||1
1753338330000|2025-07-24 06:25:30|||||||||35
1753338350000|2025-07-24 06:25:50|||||||||3
1753338360000|2025-07-24 06:26:00|||||||||1
1753338440000|2025-07-24 06:27:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|5
1753338450000|2025-07-24 06:27:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|4
1753338470000|2025-07-24 06:27:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|31
1753338480000|2025-07-24 06:28:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753338510000|2025-07-24 06:28:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|37
1753338520000|2025-07-24 06:28:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|1
1753338530000|2025-07-24 06:28:50|||||||||1
1753338560000|2025-07-24 06:29:20|||||||||3
1753338570000|2025-07-24 06:29:30|||||||||3
1753338600000|2025-07-24 06:30:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|22
1753338610000|2025-07-24 06:30:10|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|13
1753338620000|2025-07-24 06:30:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753338690000|2025-07-24 06:31:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1753338710000|2025-07-24 06:31:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|19
1753338720000|2025-07-24 06:32:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753338730000|2025-07-24 06:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1753338740000|2025-07-24 06:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753338760000|2025-07-24 06:32:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|10
1753338780000|2025-07-24 06:33:00|||||||||7
1753338820000|2025-07-24 06:33:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1753338840000|2025-07-24 06:34:00|||||||||17
1753338850000|2025-07-24 06:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1753338870000|2025-07-24 06:34:30|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|28
1753338880000|2025-07-24 06:34:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|8
1753338900000|2025-07-24 06:35:00|||||||||1
1753338920000|2025-07-24 06:35:20|||||||||78
1753338970000|2025-07-24 06:36:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753339010000|2025-07-24 06:36:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1753339080000|2025-07-24 06:38:00|||||||||30
1753339090000|2025-07-24 06:38:10|||||||||38
1753339100000|2025-07-24 06:38:20|||||||||52
1753339190000|2025-07-24 06:39:50|||||||||10
1753339200000|2025-07-24 06:40:00|||||||||15
1753339210000|2025-07-24 06:40:10|||||||||5
1753339230000|2025-07-24 06:40:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|38
1753339250000|2025-07-24 06:40:50|||||||||1
1753339270000|2025-07-24 06:41:10|||||||||1
1753339280000|2025-07-24 06:41:20|||||||||20
1753339300000|2025-07-24 06:41:40|||||||||11
1753339320000|2025-07-24 06:42:00|||||||||3
1753339330000|2025-07-24 06:42:10|||||||||26
1753339340000|2025-07-24 06:42:20|||||||||25
1753339350000|2025-07-24 06:42:30|||||||||32
1753339360000|2025-07-24 06:42:40|||||||||56
1753339370000|2025-07-24 06:42:50|||||||||35
1753339380000|2025-07-24 06:43:00|||||||||12
1753339390000|2025-07-24 06:43:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|13
1753339400000|2025-07-24 06:43:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753339430000|2025-07-24 06:43:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1753339470000|2025-07-24 06:44:30|||||||||1
1753339490000|2025-07-24 06:44:50|||||||||8
1753339560000|2025-07-24 06:46:00|||||||||19
1753339570000|2025-07-24 06:46:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1753339590000|2025-07-24 06:46:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|56
1753339600000|2025-07-24 06:46:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1753339620000|2025-07-24 06:47:00|||||||||1
1753339650000|2025-07-24 06:47:30|||||||||8
1753339700000|2025-07-24 06:48:20|||||||||4
1753339760000|2025-07-24 06:49:20|||||||||2
1753339820000|2025-07-24 06:50:20|||||||||3
1753339830000|2025-07-24 06:50:30|||||||||1
1753339850000|2025-07-24 06:50:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|55
1753339860000|2025-07-24 06:51:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1753339870000|2025-07-24 06:51:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1753339880000|2025-07-24 06:51:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753339890000|2025-07-24 06:51:30|||||||||1
1753339900000|2025-07-24 06:51:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|21
1753339910000|2025-07-24 06:51:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|1
1753339920000|2025-07-24 06:52:00|||||||||1
1753339940000|2025-07-24 06:52:20|||||||||125
1753339950000|2025-07-24 06:52:30|||||||||14
1753340000000|2025-07-24 06:53:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|34
1753340020000|2025-07-24 06:53:40|||||||||11
1753340030000|2025-07-24 06:53:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1753340050000|2025-07-24 06:54:10|||||||||2
1753340080000|2025-07-24 06:54:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753340090000|2025-07-24 06:54:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1753340100000|2025-07-24 06:55:00|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|4
1753340110000|2025-07-24 06:55:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1753340130000|2025-07-24 06:55:30|||||||||7
1753340150000|2025-07-24 06:55:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1753340180000|2025-07-24 06:56:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|43
1753340190000|2025-07-24 06:56:30|||||||||1
1753340200000|2025-07-24 06:56:40|||||||||6
1753340250000|2025-07-24 06:57:30|||||||||17
1753340290000|2025-07-24 06:58:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|435
1753340300000|2025-07-24 06:58:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1753340330000|2025-07-24 06:58:50|||||||||10
1753340340000|2025-07-24 06:59:00|||||||||20
1753340380000|2025-07-24 06:59:40|||||||||1
1753340400000|2025-07-24 07:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|183
1753340410000|2025-07-24 07:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1753340420000|2025-07-24 07:00:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|8
1753340430000|2025-07-24 07:00:30|||||||||22
1753340440000|2025-07-24 07:00:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1753340450000|2025-07-24 07:00:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|34
1753340460000|2025-07-24 07:01:00|||||||||2
1753340480000|2025-07-24 07:01:20|||||||||4
1753340490000|2025-07-24 07:01:30|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|123
1753340520000|2025-07-24 07:02:00|||||||||48
1753340550000|2025-07-24 07:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1753340560000|2025-07-24 07:02:40|||||||||18
1753340570000|2025-07-24 07:02:50|||||||||3
1753340590000|2025-07-24 07:03:10|||||||||6
1753340600000|2025-07-24 07:03:20|||||||||4
1753340610000|2025-07-24 07:03:30|||||||||10
1753340640000|2025-07-24 07:04:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1753340650000|2025-07-24 07:04:10|||||||||29
1753340660000|2025-07-24 07:04:20|||||||||1
1753340690000|2025-07-24 07:04:50|||||||||33
1753340700000|2025-07-24 07:05:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|8
1753340730000|2025-07-24 07:05:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1753340740000|2025-07-24 07:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753340760000|2025-07-24 07:06:00|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|65
1753340770000|2025-07-24 07:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1753340780000|2025-07-24 07:06:20|||||||||10
1753340790000|2025-07-24 07:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1753340800000|2025-07-24 07:06:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753340810000|2025-07-24 07:06:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|37
1753340820000|2025-07-24 07:07:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1753340830000|2025-07-24 07:07:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|72
1753340860000|2025-07-24 07:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1753340880000|2025-07-24 07:08:00|||||||||46
1753340900000|2025-07-24 07:08:20|||||||||4
1753340910000|2025-07-24 07:08:30|||||||||13
1753340920000|2025-07-24 07:08:40|||||||||1
1753340940000|2025-07-24 07:09:00|||||||||50
1753340950000|2025-07-24 07:09:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1753340970000|2025-07-24 07:09:30|||||||||1
1753341010000|2025-07-24 07:10:10|||||||||2
1753341020000|2025-07-24 07:10:20|||||||||26
1753341030000|2025-07-24 07:10:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753341100000|2025-07-24 07:11:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|41
1753341110000|2025-07-24 07:11:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1753341120000|2025-07-24 07:12:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|41
1753341150000|2025-07-24 07:12:30|||||||||1
1753341240000|2025-07-24 07:14:00|||||||||119
1753341250000|2025-07-24 07:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1753341260000|2025-07-24 07:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1753341300000|2025-07-24 07:15:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|41
1753341310000|2025-07-24 07:15:10|||||||||8
1753341340000|2025-07-24 07:15:40|||||||||1
1753341400000|2025-07-24 07:16:40|||||||||4
1753341420000|2025-07-24 07:17:00|||||||||1
1753341440000|2025-07-24 07:17:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|93
1753341450000|2025-07-24 07:17:30|||||||||4
1753341500000|2025-07-24 07:18:20|||||||||54
1753341510000|2025-07-24 07:18:30|||||||||10
1753341520000|2025-07-24 07:18:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|47
1753341530000|2025-07-24 07:18:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|1
1753341540000|2025-07-24 07:19:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|58
1753341550000|2025-07-24 07:19:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|11
1753341600000|2025-07-24 07:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1753341650000|2025-07-24 07:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1753341660000|2025-07-24 07:21:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|39
1753341700000|2025-07-24 07:21:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|217
1753341720000|2025-07-24 07:22:00|||||||||2
1753341730000|2025-07-24 07:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1753341760000|2025-07-24 07:22:40|||||||||2
1753341800000|2025-07-24 07:23:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753341840000|2025-07-24 07:24:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1753341850000|2025-07-24 07:24:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|24
1753341860000|2025-07-24 07:24:20|||||||||25
1753341900000|2025-07-24 07:25:00|||||||||2
1753341940000|2025-07-24 07:25:40|||||||||3
1753341970000|2025-07-24 07:26:10|||||||||4
1753342000000|2025-07-24 07:26:40|||||||||34
1753342010000|2025-07-24 07:26:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|31
1753342020000|2025-07-24 07:27:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|26
1753342070000|2025-07-24 07:27:50|||||||||3
1753342130000|2025-07-24 07:28:50|||||||||3
1753342140000|2025-07-24 07:29:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|37
1753342160000|2025-07-24 07:29:20|||||||||13
1753342170000|2025-07-24 07:29:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|31
1753342180000|2025-07-24 07:29:40|||||||||10
1753342190000|2025-07-24 07:29:50|||||||||37
1753342200000|2025-07-24 07:30:00|||||||||72
1753342210000|2025-07-24 07:30:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|68
1753342220000|2025-07-24 07:30:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1753342230000|2025-07-24 07:30:30|||||||||6
1753342250000|2025-07-24 07:30:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|46
1753342260000|2025-07-24 07:31:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|92
1753342270000|2025-07-24 07:31:10|||||||||5
1753342280000|2025-07-24 07:31:20|||||||||10
1753342290000|2025-07-24 07:31:30|||||||||1
1753342300000|2025-07-24 07:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1753342310000|2025-07-24 07:31:50|||||||||10
1753342320000|2025-07-24 07:32:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1753342350000|2025-07-24 07:32:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|25
1753342360000|2025-07-24 07:32:40|||||||||2
1753342410000|2025-07-24 07:33:30|||||||||3
1753342450000|2025-07-24 07:34:10|||||||||25
1753342460000|2025-07-24 07:34:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1753342470000|2025-07-24 07:34:30|||||||||8
1753342480000|2025-07-24 07:34:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1753342520000|2025-07-24 07:35:20|||||||||161
1753342530000|2025-07-24 07:35:30|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|174
1753342540000|2025-07-24 07:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753342590000|2025-07-24 07:36:30|||||||||40
1753342600000|2025-07-24 07:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1753342720000|2025-07-24 07:38:40|||||||||2
1753342730000|2025-07-24 07:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1753342740000|2025-07-24 07:39:00|||||||||31
1753342800000|2025-07-24 07:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1753342840000|2025-07-24 07:40:40|||||||||6
1753342870000|2025-07-24 07:41:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|18
1753342880000|2025-07-24 07:41:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|1
1753342920000|2025-07-24 07:42:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|8
1753342930000|2025-07-24 07:42:10|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|93
1753342940000|2025-07-24 07:42:20|||||||||28
1753342950000|2025-07-24 07:42:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|6
1753342960000|2025-07-24 07:42:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|2
1753342970000|2025-07-24 07:42:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|3
1753342980000|2025-07-24 07:43:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|3
1753342990000|2025-07-24 07:43:10|||||||||27
1753343020000|2025-07-24 07:43:40|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|12
1753343030000|2025-07-24 07:43:50|||||||||1
1753343040000|2025-07-24 07:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|72
1753343060000|2025-07-24 07:44:20|||||||||1
1753343090000|2025-07-24 07:44:50|||||||||1
1753343110000|2025-07-24 07:45:10|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|19
1753343140000|2025-07-24 07:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1753343150000|2025-07-24 07:45:50|||||||||11
1753343170000|2025-07-24 07:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753343180000|2025-07-24 07:46:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|9
1753343220000|2025-07-24 07:47:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|49
1753343240000|2025-07-24 07:47:20|||||||||1
1753343260000|2025-07-24 07:47:40|||||||||1
1753343290000|2025-07-24 07:48:10|||||||||2
1753343300000|2025-07-24 07:48:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|33
1753343310000|2025-07-24 07:48:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|25
1753343340000|2025-07-24 07:49:00|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|60
1753343350000|2025-07-24 07:49:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753343360000|2025-07-24 07:49:20|||||||||4
1753343520000|2025-07-24 07:52:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|39
1753343530000|2025-07-24 07:52:10|||||||||16
1753343540000|2025-07-24 07:52:20|||||||||1
1753343620000|2025-07-24 07:53:40|||||||||32
1753343640000|2025-07-24 07:54:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|258
1753343660000|2025-07-24 07:54:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|42
1753343670000|2025-07-24 07:54:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|4
1753343680000|2025-07-24 07:54:40|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|24
1753343690000|2025-07-24 07:54:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753343720000|2025-07-24 07:55:20|||||||||2
1753343750000|2025-07-24 07:55:50|||||||||33
1753343760000|2025-07-24 07:56:00|||||||||8
1753343780000|2025-07-24 07:56:20|||||||||1
1753343810000|2025-07-24 07:56:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|53
1753343820000|2025-07-24 07:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1753343830000|2025-07-24 07:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|141
1753343880000|2025-07-24 07:58:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|86
1753343910000|2025-07-24 07:58:30|11577|11573|11577|11573|11577|11573|11577|11573|75
1753343920000|2025-07-24 07:58:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753343930000|2025-07-24 07:58:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1753343940000|2025-07-24 07:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|112
1753343950000|2025-07-24 07:59:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|5
1753343980000|2025-07-24 07:59:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1753343990000|2025-07-24 07:59:50|||||||||15
1753344000000|2025-07-24 08:00:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|51
1753344010000|2025-07-24 08:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1753344030000|2025-07-24 08:00:30|||||||||2
1753344040000|2025-07-24 08:00:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1753344050000|2025-07-24 08:00:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1753344070000|2025-07-24 08:01:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|122
1753344080000|2025-07-24 08:01:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|129
1753344090000|2025-07-24 08:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1753344100000|2025-07-24 08:01:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1753344170000|2025-07-24 08:02:50|||||||||4
1753344180000|2025-07-24 08:03:00|||||||||3
1753344200000|2025-07-24 08:03:20|||||||||3
1753344210000|2025-07-24 08:03:30|||||||||1
1753344220000|2025-07-24 08:03:40|||||||||36
1753344230000|2025-07-24 08:03:50|||||||||1
1753344240000|2025-07-24 08:04:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|83
1753344250000|2025-07-24 08:04:10|||||||||10
1753344260000|2025-07-24 08:04:20|||||||||5
1753344280000|2025-07-24 08:04:40|||||||||1
1753344290000|2025-07-24 08:04:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|273
1753344300000|2025-07-24 08:05:00|||||||||8
1753344310000|2025-07-24 08:05:10|||||||||29
1753344320000|2025-07-24 08:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1753344400000|2025-07-24 08:06:40|||||||||75
1753344440000|2025-07-24 08:07:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|158
1753344450000|2025-07-24 08:07:30|||||||||1
1753344500000|2025-07-24 08:08:20|||||||||4
1753344560000|2025-07-24 08:09:20|||||||||22
1753344610000|2025-07-24 08:10:10|||||||||101
1753344630000|2025-07-24 08:10:30|||||||||1
1753344670000|2025-07-24 08:11:10|||||||||4
1753344710000|2025-07-24 08:11:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1753344720000|2025-07-24 08:12:00|||||||||2
1753344730000|2025-07-24 08:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1753344740000|2025-07-24 08:12:20|||||||||2
1753344750000|2025-07-24 08:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|113
1753344770000|2025-07-24 08:12:50|||||||||4
1753344780000|2025-07-24 08:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|112
1753344800000|2025-07-24 08:13:20|||||||||55
1753344810000|2025-07-24 08:13:30|||||||||2
1753344820000|2025-07-24 08:13:40|||||||||50
1753344830000|2025-07-24 08:13:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|196
1753344850000|2025-07-24 08:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1753344860000|2025-07-24 08:14:20|||||||||1
1753344870000|2025-07-24 08:14:30|||||||||1
1753344900000|2025-07-24 08:15:00|||||||||2
1753344990000|2025-07-24 08:16:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1753345000000|2025-07-24 08:16:40|||||||||7
1753345020000|2025-07-24 08:17:00|||||||||1
1753345030000|2025-07-24 08:17:10|||||||||1
1753345040000|2025-07-24 08:17:20|||||||||1
1753345070000|2025-07-24 08:17:50|||||||||139
1753345080000|2025-07-24 08:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1753345090000|2025-07-24 08:18:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|12
1753345100000|2025-07-24 08:18:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|9
1753345160000|2025-07-24 08:19:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|69
1753345190000|2025-07-24 08:19:50|||||||||10
1753345200000|2025-07-24 08:20:00|||||||||130
1753345210000|2025-07-24 08:20:10|||||||||49
1753345230000|2025-07-24 08:20:30|||||||||15
1753345240000|2025-07-24 08:20:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1753345250000|2025-07-24 08:20:50|||||||||7
1753345270000|2025-07-24 08:21:10|||||||||6
1753345280000|2025-07-24 08:21:20|||||||||35
1753345310000|2025-07-24 08:21:50|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|102
1753345320000|2025-07-24 08:22:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1753345330000|2025-07-24 08:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1753345340000|2025-07-24 08:22:20|||||||||6
1753345360000|2025-07-24 08:22:40|||||||||14
1753345370000|2025-07-24 08:22:50|||||||||28
1753345380000|2025-07-24 08:23:00|||||||||3
1753345430000|2025-07-24 08:23:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1753345440000|2025-07-24 08:24:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1753345460000|2025-07-24 08:24:20|||||||||2
1753345470000|2025-07-24 08:24:30|||||||||309
1753345530000|2025-07-24 08:25:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|301
1753345570000|2025-07-24 08:26:10|||||||||30
1753345580000|2025-07-24 08:26:20|||||||||1
1753345600000|2025-07-24 08:26:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753345610000|2025-07-24 08:26:50|||||||||202
1753345660000|2025-07-24 08:27:40|||||||||4
1753345680000|2025-07-24 08:28:00|||||||||15
1753345690000|2025-07-24 08:28:10|||||||||247
1753345700000|2025-07-24 08:28:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|51
1753345730000|2025-07-24 08:28:50|||||||||1
1753345770000|2025-07-24 08:29:30|||||||||1
1753345790000|2025-07-24 08:29:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1753345800000|2025-07-24 08:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753345810000|2025-07-24 08:30:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|32
1753345820000|2025-07-24 08:30:20|||||||||306
1753345850000|2025-07-24 08:30:50|||||||||5
1753345860000|2025-07-24 08:31:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|28
1753345870000|2025-07-24 08:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1753345900000|2025-07-24 08:31:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1753345910000|2025-07-24 08:31:50|||||||||65
1753345920000|2025-07-24 08:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1753345930000|2025-07-24 08:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1753345960000|2025-07-24 08:32:40|||||||||1
1753345980000|2025-07-24 08:33:00|||||||||8
1753346020000|2025-07-24 08:33:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1753346130000|2025-07-24 08:35:30|||||||||2
1753346150000|2025-07-24 08:35:50|||||||||1
1753346160000|2025-07-24 08:36:00|||||||||1
1753346180000|2025-07-24 08:36:20|||||||||3
1753346210000|2025-07-24 08:36:50|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|100
1753346220000|2025-07-24 08:37:00|||||||||8
1753346300000|2025-07-24 08:38:20|||||||||2
1753346310000|2025-07-24 08:38:30|||||||||38
1753346320000|2025-07-24 08:38:40|||||||||82
1753346330000|2025-07-24 08:38:50|||||||||4
1753346350000|2025-07-24 08:39:10|||||||||1
1753346370000|2025-07-24 08:39:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1753346380000|2025-07-24 08:39:40|||||||||6
1753346400000|2025-07-24 08:40:00|||||||||1
1753346410000|2025-07-24 08:40:10|||||||||2
1753346490000|2025-07-24 08:41:30|||||||||1
1753346530000|2025-07-24 08:42:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|82
1753346570000|2025-07-24 08:42:50|||||||||7
1753346670000|2025-07-24 08:44:30|||||||||6
1753346680000|2025-07-24 08:44:40|||||||||9
1753346760000|2025-07-24 08:46:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|74
1753346780000|2025-07-24 08:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1753346800000|2025-07-24 08:46:40|||||||||3
1753346810000|2025-07-24 08:46:50|||||||||8
1753346910000|2025-07-24 08:48:30|||||||||3
1753346920000|2025-07-24 08:48:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1753347030000|2025-07-24 08:50:30|||||||||1
1753347060000|2025-07-24 08:51:00|||||||||1
1753347070000|2025-07-24 08:51:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|77
1753347090000|2025-07-24 08:51:30|||||||||10
1753347130000|2025-07-24 08:52:10|||||||||103
1753347140000|2025-07-24 08:52:20|||||||||7
1753347160000|2025-07-24 08:52:40|||||||||5
1753347180000|2025-07-24 08:53:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1753347190000|2025-07-24 08:53:10|||||||||5
1753347270000|2025-07-24 08:54:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|111
1753347290000|2025-07-24 08:54:50|||||||||12
1753347300000|2025-07-24 08:55:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|22
1753347340000|2025-07-24 08:55:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1753347350000|2025-07-24 08:55:50|||||||||2
1753347360000|2025-07-24 08:56:00|||||||||44
1753347370000|2025-07-24 08:56:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1753347380000|2025-07-24 08:56:20|||||||||3
1753347420000|2025-07-24 08:57:00|||||||||2
1753347430000|2025-07-24 08:57:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|72
1753347440000|2025-07-24 08:57:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753347450000|2025-07-24 08:57:30|||||||||1
1753347460000|2025-07-24 08:57:40|||||||||1
1753347480000|2025-07-24 08:58:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|25
1753347490000|2025-07-24 08:58:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753347500000|2025-07-24 08:58:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1753347760000|2025-07-24 09:02:40|||||||||2
1753347800000|2025-07-24 09:03:20|||||||||15
1753347810000|2025-07-24 09:03:30|||||||||3
1753347820000|2025-07-24 09:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1753347920000|2025-07-24 09:05:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1753347930000|2025-07-24 09:05:30|||||||||6
1753348050000|2025-07-24 09:07:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1753348060000|2025-07-24 09:07:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|4
1753348250000|2025-07-24 09:10:50|||||||||5
1753348300000|2025-07-24 09:11:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|59
1753348310000|2025-07-24 09:11:50|||||||||67
1753348320000|2025-07-24 09:12:00|||||||||3
1753348370000|2025-07-24 09:12:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1753348390000|2025-07-24 09:13:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1753348520000|2025-07-24 09:15:20|||||||||2
1753348540000|2025-07-24 09:15:40|||||||||45
1753348550000|2025-07-24 09:15:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|37
1753348650000|2025-07-24 09:17:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1753348660000|2025-07-24 09:17:40|||||||||8
1753348680000|2025-07-24 09:18:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1753348690000|2025-07-24 09:18:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|20
1753348700000|2025-07-24 09:18:20|||||||||42
1753348730000|2025-07-24 09:18:50|||||||||24
1753348840000|2025-07-24 09:20:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1753348860000|2025-07-24 09:21:00|||||||||50
1753348880000|2025-07-24 09:21:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|40
1753348940000|2025-07-24 09:22:20|||||||||2
1753349040000|2025-07-24 09:24:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|4
1753349170000|2025-07-24 09:26:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|86
1753349180000|2025-07-24 09:26:20|||||||||13
1753349220000|2025-07-24 09:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1753349260000|2025-07-24 09:27:40|||||||||2
1753349270000|2025-07-24 09:27:50|||||||||1
1753349280000|2025-07-24 09:28:00|||||||||21
1753349290000|2025-07-24 09:28:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1753349390000|2025-07-24 09:29:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1753349410000|2025-07-24 09:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753349470000|2025-07-24 09:31:10|||||||||162
1753349480000|2025-07-24 09:31:20|||||||||90
1753349500000|2025-07-24 09:31:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1753349510000|2025-07-24 09:31:50|||||||||68
1753349540000|2025-07-24 09:32:20|||||||||4
1753349590000|2025-07-24 09:33:10|||||||||1
1753349660000|2025-07-24 09:34:20|||||||||2
1753349700000|2025-07-24 09:35:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|78
1753349710000|2025-07-24 09:35:10|||||||||12
1753349720000|2025-07-24 09:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753349840000|2025-07-24 09:37:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753349870000|2025-07-24 09:37:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|12
1753349880000|2025-07-24 09:38:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|7
1753349900000|2025-07-24 09:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1753349910000|2025-07-24 09:38:30|||||||||3
1753349940000|2025-07-24 09:39:00|||||||||1
1753349950000|2025-07-24 09:39:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|33
1753349980000|2025-07-24 09:39:40|||||||||5
1753350000000|2025-07-24 09:40:00|||||||||4
1753350030000|2025-07-24 09:40:30|||||||||6
1753350100000|2025-07-24 09:41:40|||||||||152
1753350140000|2025-07-24 09:42:20|||||||||24
1753350150000|2025-07-24 09:42:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753350190000|2025-07-24 09:43:10|||||||||2
1753350200000|2025-07-24 09:43:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|20
1753350210000|2025-07-24 09:43:30|||||||||6
1753350240000|2025-07-24 09:44:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1753350250000|2025-07-24 09:44:10|||||||||3
1753350270000|2025-07-24 09:44:30|||||||||30
1753350280000|2025-07-24 09:44:40|||||||||2
1753350290000|2025-07-24 09:44:50|||||||||69
1753350300000|2025-07-24 09:45:00|||||||||1
1753350350000|2025-07-24 09:45:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1753350370000|2025-07-24 09:46:10|||||||||8
1753350390000|2025-07-24 09:46:30|||||||||1
1753350440000|2025-07-24 09:47:20|||||||||1
1753350450000|2025-07-24 09:47:30|||||||||106
1753350470000|2025-07-24 09:47:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1753350490000|2025-07-24 09:48:10|||||||||1
1753350520000|2025-07-24 09:48:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|35
1753350540000|2025-07-24 09:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1753350550000|2025-07-24 09:49:10|||||||||110
1753350560000|2025-07-24 09:49:20|||||||||9
1753350610000|2025-07-24 09:50:10|||||||||12
1753350650000|2025-07-24 09:50:50|||||||||1
1753350660000|2025-07-24 09:51:00|||||||||16
1753350780000|2025-07-24 09:53:00|||||||||12
1753350800000|2025-07-24 09:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|117
1753350820000|2025-07-24 09:53:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|22
1753350830000|2025-07-24 09:53:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|22
1753350840000|2025-07-24 09:54:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|2
1753350880000|2025-07-24 09:54:40|||||||||6
1753350930000|2025-07-24 09:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753351000000|2025-07-24 09:56:40|||||||||1
1753351060000|2025-07-24 09:57:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|42
1753351150000|2025-07-24 09:59:10|||||||||1
1753351160000|2025-07-24 09:59:20|||||||||2
1753351190000|2025-07-24 09:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1753351200000|2025-07-24 10:00:00|||||||||33
1753351250000|2025-07-24 10:00:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1753351260000|2025-07-24 10:01:00|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|66
1753351270000|2025-07-24 10:01:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1753351310000|2025-07-24 10:01:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1753351330000|2025-07-24 10:02:10|||||||||1
1753351340000|2025-07-24 10:02:20|||||||||4
1753351420000|2025-07-24 10:03:40|||||||||5
1753351430000|2025-07-24 10:03:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|47
1753351440000|2025-07-24 10:04:00|||||||||11
1753351460000|2025-07-24 10:04:20|||||||||1
1753351500000|2025-07-24 10:05:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1753351610000|2025-07-24 10:06:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1753351620000|2025-07-24 10:07:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|33
1753351670000|2025-07-24 10:07:50|||||||||28
1753351720000|2025-07-24 10:08:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|34
1753351730000|2025-07-24 10:08:50|||||||||7
1753351740000|2025-07-24 10:09:00|||||||||1
1753351760000|2025-07-24 10:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|80
1753351790000|2025-07-24 10:09:50|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|38
1753351800000|2025-07-24 10:10:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753351810000|2025-07-24 10:10:10|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|9
1753351820000|2025-07-24 10:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1753351840000|2025-07-24 10:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|35
1753351860000|2025-07-24 10:11:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|7
1753351870000|2025-07-24 10:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1753351880000|2025-07-24 10:11:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|3
1753351890000|2025-07-24 10:11:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1753351920000|2025-07-24 10:12:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1753351930000|2025-07-24 10:12:10|||||||||118
1753351980000|2025-07-24 10:13:00|||||||||4
1753352050000|2025-07-24 10:14:10|||||||||2
1753352060000|2025-07-24 10:14:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1753352080000|2025-07-24 10:14:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1753352100000|2025-07-24 10:15:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|9
1753352110000|2025-07-24 10:15:10|||||||||2
1753352120000|2025-07-24 10:15:20|||||||||9
1753352140000|2025-07-24 10:15:40|||||||||4
1753352150000|2025-07-24 10:15:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|2
1753352160000|2025-07-24 10:16:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1753352180000|2025-07-24 10:16:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|6
1753352240000|2025-07-24 10:17:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|14
1753352290000|2025-07-24 10:18:10|||||||||4
1753352300000|2025-07-24 10:18:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|18
1753352410000|2025-07-24 10:20:10|||||||||1
1753352450000|2025-07-24 10:20:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|54
1753352470000|2025-07-24 10:21:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|32
1753352480000|2025-07-24 10:21:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1753352490000|2025-07-24 10:21:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|8
1753352510000|2025-07-24 10:21:50|||||||||3
1753352520000|2025-07-24 10:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1753352540000|2025-07-24 10:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1753352570000|2025-07-24 10:22:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|95
1753352580000|2025-07-24 10:23:00|||||||||25
1753352590000|2025-07-24 10:23:10|||||||||6
1753352600000|2025-07-24 10:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1753352620000|2025-07-24 10:23:40|||||||||17
1753352650000|2025-07-24 10:24:10|||||||||3
1753352680000|2025-07-24 10:24:40|||||||||1
1753352700000|2025-07-24 10:25:00|||||||||9
1753352720000|2025-07-24 10:25:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|74
1753352780000|2025-07-24 10:26:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1753352820000|2025-07-24 10:27:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|266
1753352840000|2025-07-24 10:27:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1753352850000|2025-07-24 10:27:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|14
1753352860000|2025-07-24 10:27:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|20
1753352960000|2025-07-24 10:29:20|||||||||1
1753353030000|2025-07-24 10:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1753353060000|2025-07-24 10:31:00|||||||||10
1753353070000|2025-07-24 10:31:10|||||||||5
1753353100000|2025-07-24 10:31:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|116
1753353110000|2025-07-24 10:31:50|||||||||34
1753353220000|2025-07-24 10:33:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|41
1753353230000|2025-07-24 10:33:50|||||||||15
1753353250000|2025-07-24 10:34:10|||||||||1
1753353280000|2025-07-24 10:34:40|||||||||1
1753353290000|2025-07-24 10:34:50|||||||||2
1753353310000|2025-07-24 10:35:10|||||||||20
1753353320000|2025-07-24 10:35:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1753353360000|2025-07-24 10:36:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|60
1753353370000|2025-07-24 10:36:10|||||||||1
1753353380000|2025-07-24 10:36:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1753353410000|2025-07-24 10:36:50|||||||||2
1753353420000|2025-07-24 10:37:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|116
1753353470000|2025-07-24 10:37:50|||||||||1
1753353550000|2025-07-24 10:39:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1753353620000|2025-07-24 10:40:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|72
1753353650000|2025-07-24 10:40:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1753353760000|2025-07-24 10:42:40|||||||||1
1753353800000|2025-07-24 10:43:20|||||||||16
1753353820000|2025-07-24 10:43:40|||||||||1
1753353840000|2025-07-24 10:44:00|||||||||1
1753353880000|2025-07-24 10:44:40|||||||||6
1753353890000|2025-07-24 10:44:50|||||||||4
1753353900000|2025-07-24 10:45:00|||||||||10
1753353950000|2025-07-24 10:45:50|||||||||6
1753353960000|2025-07-24 10:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1753353980000|2025-07-24 10:46:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|8
1753353990000|2025-07-24 10:46:30|||||||||3
1753354020000|2025-07-24 10:47:00|||||||||4
1753354040000|2025-07-24 10:47:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|22
1753354060000|2025-07-24 10:47:40|||||||||1
1753354200000|2025-07-24 10:50:00|||||||||4
1753354370000|2025-07-24 10:52:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1753354380000|2025-07-24 10:53:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1753354420000|2025-07-24 10:53:40|||||||||97
1753354440000|2025-07-24 10:54:00|||||||||3
1753354510000|2025-07-24 10:55:10|||||||||1
1753354570000|2025-07-24 10:56:10|||||||||59
1753354580000|2025-07-24 10:56:20|||||||||1
1753354620000|2025-07-24 10:57:00|||||||||11
1753354640000|2025-07-24 10:57:20|||||||||1
1753354690000|2025-07-24 10:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1753354700000|2025-07-24 10:58:20|||||||||10
1753354720000|2025-07-24 10:58:40|||||||||60
1753354730000|2025-07-24 10:58:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1753354750000|2025-07-24 10:59:10|||||||||1
1753354780000|2025-07-24 10:59:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|29
1753354790000|2025-07-24 10:59:50|||||||||1
1753354890000|2025-07-24 11:01:30|||||||||1
1753354920000|2025-07-24 11:02:00|||||||||1
1753354930000|2025-07-24 11:02:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|73
1753354940000|2025-07-24 11:02:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1753354950000|2025-07-24 11:02:30|||||||||10
1753354970000|2025-07-24 11:02:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|69
1753354980000|2025-07-24 11:03:00|||||||||1
1753355000000|2025-07-24 11:03:20|||||||||1
1753355080000|2025-07-24 11:04:40|||||||||1
1753355090000|2025-07-24 11:04:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1753355100000|2025-07-24 11:05:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1753355180000|2025-07-24 11:06:20|||||||||1
1753355200000|2025-07-24 11:06:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1753355210000|2025-07-24 11:06:50|||||||||6
1753355250000|2025-07-24 11:07:30|||||||||1
1753355280000|2025-07-24 11:08:00|||||||||1
1753355300000|2025-07-24 11:08:20|||||||||1
1753355320000|2025-07-24 11:08:40|||||||||15
1753355340000|2025-07-24 11:09:00|||||||||1
1753355380000|2025-07-24 11:09:40|||||||||1
1753355410000|2025-07-24 11:10:10|||||||||1
1753355450000|2025-07-24 11:10:50|||||||||1
1753355460000|2025-07-24 11:11:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|7
1753355510000|2025-07-24 11:11:50|||||||||1
1753355550000|2025-07-24 11:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1753355580000|2025-07-24 11:13:00|||||||||1
1753355630000|2025-07-24 11:13:50|||||||||1
1753355670000|2025-07-24 11:14:30|||||||||1
1753355680000|2025-07-24 11:14:40|||||||||40
1753355690000|2025-07-24 11:14:50|||||||||25
1753355700000|2025-07-24 11:15:00|||||||||1
1753355710000|2025-07-24 11:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1753355720000|2025-07-24 11:15:20|||||||||6
1753355740000|2025-07-24 11:15:40|||||||||3
1753355790000|2025-07-24 11:16:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|72
1753355800000|2025-07-24 11:16:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1753355850000|2025-07-24 11:17:30|||||||||1
1753355860000|2025-07-24 11:17:40|||||||||3
1753355870000|2025-07-24 11:17:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1753355890000|2025-07-24 11:18:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|11
1753355920000|2025-07-24 11:18:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1753355930000|2025-07-24 11:18:50|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|3
1753355940000|2025-07-24 11:19:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|11
1753355980000|2025-07-24 11:19:40|||||||||2
1753355990000|2025-07-24 11:19:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|52
1753356000000|2025-07-24 11:20:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1753356030000|2025-07-24 11:20:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|46
1753356040000|2025-07-24 11:20:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753356070000|2025-07-24 11:21:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1753356080000|2025-07-24 11:21:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|0
1753356090000|2025-07-24 11:21:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1753356100000|2025-07-24 11:21:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1753356160000|2025-07-24 11:22:40|||||||||1
1753356190000|2025-07-24 11:23:10|||||||||1
1753356230000|2025-07-24 11:23:50|||||||||1
1753356270000|2025-07-24 11:24:30|||||||||1
1753356280000|2025-07-24 11:24:40|||||||||1
1753356300000|2025-07-24 11:25:00|||||||||16
1753356310000|2025-07-24 11:25:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|49
1753356320000|2025-07-24 11:25:20|||||||||2
1753356360000|2025-07-24 11:26:00|||||||||1
1753356390000|2025-07-24 11:26:30|||||||||7
1753356400000|2025-07-24 11:26:40|||||||||5
1753356420000|2025-07-24 11:27:00|||||||||3
1753356430000|2025-07-24 11:27:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|2
1753356470000|2025-07-24 11:27:50|||||||||1
1753356480000|2025-07-24 11:28:00|||||||||1
1753356510000|2025-07-24 11:28:30|||||||||18
1753356520000|2025-07-24 11:28:40|||||||||1
1753356540000|2025-07-24 11:29:00|||||||||1
1753356560000|2025-07-24 11:29:20|||||||||1
1753356570000|2025-07-24 11:29:30|||||||||1
1753356580000|2025-07-24 11:29:40|||||||||1
1753356590000|2025-07-24 11:29:50|||||||||2
1753356670000|2025-07-24 11:31:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1753356680000|2025-07-24 11:31:20|||||||||1
1753356690000|2025-07-24 11:31:30|||||||||8
1753356700000|2025-07-24 11:31:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1753356730000|2025-07-24 11:32:10|||||||||7
1753356770000|2025-07-24 11:32:50|||||||||5
1753356780000|2025-07-24 11:33:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1753356790000|2025-07-24 11:33:10|||||||||14
1753356800000|2025-07-24 11:33:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|48
1753356810000|2025-07-24 11:33:30|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|14
1753356820000|2025-07-24 11:33:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753356830000|2025-07-24 11:33:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|15
1753356840000|2025-07-24 11:34:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|21
1753356850000|2025-07-24 11:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1753356870000|2025-07-24 11:34:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11
1753356880000|2025-07-24 11:34:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1753356890000|2025-07-24 11:34:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|10
1753356910000|2025-07-24 11:35:10|||||||||1
1753356920000|2025-07-24 11:35:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|53
1753356930000|2025-07-24 11:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1753356940000|2025-07-24 11:35:40|||||||||1
1753356980000|2025-07-24 11:36:20|||||||||2
1753357060000|2025-07-24 11:37:40|||||||||10
1753357090000|2025-07-24 11:38:10|||||||||10
1753357120000|2025-07-24 11:38:40|||||||||25
1753357150000|2025-07-24 11:39:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1753357160000|2025-07-24 11:39:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|12
1753357170000|2025-07-24 11:39:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1753357190000|2025-07-24 11:39:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1753357200000|2025-07-24 11:40:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|30
1753357210000|2025-07-24 11:40:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|0
1753357280000|2025-07-24 11:41:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|106
1753357310000|2025-07-24 11:41:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|74
1753357320000|2025-07-24 11:42:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|33
1753357360000|2025-07-24 11:42:40|||||||||1
1753357410000|2025-07-24 11:43:30|||||||||1
1753357420000|2025-07-24 11:43:40|||||||||121
1753357430000|2025-07-24 11:43:50|||||||||35
1753357450000|2025-07-24 11:44:10|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|31
1753357460000|2025-07-24 11:44:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|9
1753357480000|2025-07-24 11:44:40|||||||||2
1753357490000|2025-07-24 11:44:50|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|137
1753357500000|2025-07-24 11:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1753357540000|2025-07-24 11:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1753357580000|2025-07-24 11:46:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|60
1753357590000|2025-07-24 11:46:30|||||||||6
1753357600000|2025-07-24 11:46:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|19
1753357620000|2025-07-24 11:47:00|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|3
1753357630000|2025-07-24 11:47:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|10
1753357650000|2025-07-24 11:47:30|||||||||1
1753357660000|2025-07-24 11:47:40|||||||||8
1753357700000|2025-07-24 11:48:20|||||||||15
1753357730000|2025-07-24 11:48:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|110
1753357740000|2025-07-24 11:49:00|||||||||50
1753357770000|2025-07-24 11:49:30|||||||||1
1753357790000|2025-07-24 11:49:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1753357800000|2025-07-24 11:50:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|92
1753357810000|2025-07-24 11:50:10|||||||||4
1753357840000|2025-07-24 11:50:40|||||||||20
1753357870000|2025-07-24 11:51:10|||||||||6
1753357950000|2025-07-24 11:52:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|299
1753357980000|2025-07-24 11:53:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1753358060000|2025-07-24 11:54:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1753358070000|2025-07-24 11:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1753358090000|2025-07-24 11:54:50|||||||||1
1753358150000|2025-07-24 11:55:50|||||||||104
1753358160000|2025-07-24 11:56:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|47
1753358180000|2025-07-24 11:56:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|16
1753358230000|2025-07-24 11:57:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|308
1753358240000|2025-07-24 11:57:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|84
1753358250000|2025-07-24 11:57:30|||||||||9
1753358330000|2025-07-24 11:58:50|||||||||1
1753358340000|2025-07-24 11:59:00|||||||||2
1753358360000|2025-07-24 11:59:20|||||||||3
1753358370000|2025-07-24 11:59:30|||||||||3
1753358380000|2025-07-24 11:59:40|||||||||25
1753358390000|2025-07-24 11:59:50|||||||||1
1753358400000|2025-07-24 12:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|193
1753358420000|2025-07-24 12:00:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1753358430000|2025-07-24 12:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|73
1753358450000|2025-07-24 12:00:50|||||||||1
1753358460000|2025-07-24 12:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1753358480000|2025-07-24 12:01:20|||||||||1
1753358490000|2025-07-24 12:01:30|||||||||2
1753358510000|2025-07-24 12:01:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1753358520000|2025-07-24 12:02:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1753358530000|2025-07-24 12:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1753358570000|2025-07-24 12:02:50|||||||||1
1753358590000|2025-07-24 12:03:10|||||||||9
1753358600000|2025-07-24 12:03:20|||||||||7
1753358620000|2025-07-24 12:03:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|113
1753358630000|2025-07-24 12:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1753358660000|2025-07-24 12:04:20|||||||||25
1753358680000|2025-07-24 12:04:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|10
1753358690000|2025-07-24 12:04:50|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|25
1753358700000|2025-07-24 12:05:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1753358710000|2025-07-24 12:05:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|15
1753358730000|2025-07-24 12:05:30|||||||||25
1753358750000|2025-07-24 12:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|109
1753358790000|2025-07-24 12:06:30|||||||||1
1753358840000|2025-07-24 12:07:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|15
1753358860000|2025-07-24 12:07:40|||||||||2
1753358870000|2025-07-24 12:07:50|||||||||1
1753358880000|2025-07-24 12:08:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|60
1753358890000|2025-07-24 12:08:10|||||||||17
1753358900000|2025-07-24 12:08:20|||||||||2
1753358930000|2025-07-24 12:08:50|||||||||5
1753358980000|2025-07-24 12:09:40|||||||||2
1753358990000|2025-07-24 12:09:50|||||||||40
1753359000000|2025-07-24 12:10:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1753359030000|2025-07-24 12:10:30|||||||||110
1753359040000|2025-07-24 12:10:40|||||||||49
1753359050000|2025-07-24 12:10:50|||||||||54
1753359060000|2025-07-24 12:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1753359100000|2025-07-24 12:11:40|||||||||2
1753359110000|2025-07-24 12:11:50|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|56
1753359120000|2025-07-24 12:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1753359140000|2025-07-24 12:12:20|||||||||19
1753359160000|2025-07-24 12:12:40|||||||||25
1753359170000|2025-07-24 12:12:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|17
1753359180000|2025-07-24 12:13:00|||||||||8
1753359210000|2025-07-24 12:13:30|||||||||1
1753359230000|2025-07-24 12:13:50|||||||||1
1753359240000|2025-07-24 12:14:00|||||||||2
1753359250000|2025-07-24 12:14:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|25
1753359260000|2025-07-24 12:14:20|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|50
1753359270000|2025-07-24 12:14:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|15
1753359290000|2025-07-24 12:14:50|||||||||2
1753359300000|2025-07-24 12:15:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|49
1753359310000|2025-07-24 12:15:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11569.2|11565.2|51
1753359320000|2025-07-24 12:15:20|||||||||19
1753359330000|2025-07-24 12:15:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1753359340000|2025-07-24 12:15:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|10
1753359350000|2025-07-24 12:15:50|||||||||17
1753359360000|2025-07-24 12:16:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1753359370000|2025-07-24 12:16:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1753359380000|2025-07-24 12:16:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1753359390000|2025-07-24 12:16:30|||||||||5
1753359400000|2025-07-24 12:16:40|||||||||15
1753359410000|2025-07-24 12:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1753359420000|2025-07-24 12:17:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|45
1753359430000|2025-07-24 12:17:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1753359440000|2025-07-24 12:17:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|45
1753359450000|2025-07-24 12:17:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1753359480000|2025-07-24 12:18:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|60
1753359500000|2025-07-24 12:18:20|||||||||1
1753359510000|2025-07-24 12:18:30|||||||||15
1753359520000|2025-07-24 12:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1753359530000|2025-07-24 12:18:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|42
1753359540000|2025-07-24 12:19:00|||||||||27
1753359590000|2025-07-24 12:19:50|||||||||2
1753359600000|2025-07-24 12:20:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|95
1753359610000|2025-07-24 12:20:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|50
1753359620000|2025-07-24 12:20:20|||||||||10
1753359630000|2025-07-24 12:20:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|26
1753359640000|2025-07-24 12:20:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1753359650000|2025-07-24 12:20:50|||||||||1
1753359660000|2025-07-24 12:21:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|170
1753359670000|2025-07-24 12:21:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|116
1753359680000|2025-07-24 12:21:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1753359690000|2025-07-24 12:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1753359700000|2025-07-24 12:21:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|177
1753359750000|2025-07-24 12:22:30|||||||||2
1753359780000|2025-07-24 12:23:00|||||||||1
1753359810000|2025-07-24 12:23:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|55
1753359820000|2025-07-24 12:23:40|||||||||210
1753359840000|2025-07-24 12:24:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|114
1753359860000|2025-07-24 12:24:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|99
1753359870000|2025-07-24 12:24:30|||||||||2
1753359880000|2025-07-24 12:24:40|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|46
1753359890000|2025-07-24 12:24:50|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|14
1753359900000|2025-07-24 12:25:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|133
1753359910000|2025-07-24 12:25:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|25
1753359920000|2025-07-24 12:25:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|76
1753359930000|2025-07-24 12:25:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|19
1753359940000|2025-07-24 12:25:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1753359950000|2025-07-24 12:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1753359960000|2025-07-24 12:26:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|51
1753359970000|2025-07-24 12:26:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|27
1753359980000|2025-07-24 12:26:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|46
1753360000000|2025-07-24 12:26:40|||||||||16
1753360020000|2025-07-24 12:27:00|||||||||6
1753360030000|2025-07-24 12:27:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1753360040000|2025-07-24 12:27:20|||||||||4
1753360050000|2025-07-24 12:27:30|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11566.1|11562.1|95
1753360060000|2025-07-24 12:27:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|2
1753360080000|2025-07-24 12:28:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|9
1753360090000|2025-07-24 12:28:10|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|21
1753360100000|2025-07-24 12:28:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1753360110000|2025-07-24 12:28:30|||||||||7
1753360120000|2025-07-24 12:28:40|||||||||6
1753360130000|2025-07-24 12:28:50|||||||||33
1753360140000|2025-07-24 12:29:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|37
1753360150000|2025-07-24 12:29:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1753360160000|2025-07-24 12:29:20|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|30
1753360170000|2025-07-24 12:29:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|30
1753360180000|2025-07-24 12:29:40|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|0
1753360190000|2025-07-24 12:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1753360200000|2025-07-24 12:30:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1753360210000|2025-07-24 12:30:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|238
1753360220000|2025-07-24 12:30:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11558.3|11554.3|229
1753360230000|2025-07-24 12:30:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|354
1753360240000|2025-07-24 12:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1753360250000|2025-07-24 12:30:50|11558.3|11554.3|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|328
1753360260000|2025-07-24 12:31:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|184
1753360280000|2025-07-24 12:31:20|||||||||100
1753360290000|2025-07-24 12:31:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1753360300000|2025-07-24 12:31:40|||||||||101
1753360310000|2025-07-24 12:31:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|99
1753360320000|2025-07-24 12:32:00|11559.8|11555.8|11550.4|11546.4|11559.8|11555.8|11550.4|11546.4|115
1753360330000|2025-07-24 12:32:10|||||||||47
1753360340000|2025-07-24 12:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|147
1753360350000|2025-07-24 12:32:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|72
1753360360000|2025-07-24 12:32:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|81
1753360370000|2025-07-24 12:32:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|72
1753360380000|2025-07-24 12:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|482
1753360390000|2025-07-24 12:33:10|||||||||7
1753360400000|2025-07-24 12:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|66
1753360410000|2025-07-24 12:33:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|163
1753360420000|2025-07-24 12:33:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|83
1753360430000|2025-07-24 12:33:50|||||||||35
1753360440000|2025-07-24 12:34:00|||||||||105
1753360450000|2025-07-24 12:34:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|84
1753360460000|2025-07-24 12:34:20|||||||||140
1753360470000|2025-07-24 12:34:30|||||||||101
1753360480000|2025-07-24 12:34:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|214
1753360510000|2025-07-24 12:35:10|||||||||6
1753360520000|2025-07-24 12:35:20|||||||||50
1753360530000|2025-07-24 12:35:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|172
1753360540000|2025-07-24 12:35:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|67
1753360550000|2025-07-24 12:35:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|85
1753360560000|2025-07-24 12:36:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|28
1753360570000|2025-07-24 12:36:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1753360580000|2025-07-24 12:36:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|69
1753360590000|2025-07-24 12:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|96
1753360600000|2025-07-24 12:36:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|8
1753360610000|2025-07-24 12:36:50|||||||||3
1753360620000|2025-07-24 12:37:00|||||||||59
1753360630000|2025-07-24 12:37:10|||||||||5
1753360650000|2025-07-24 12:37:30|||||||||1
1753360660000|2025-07-24 12:37:40|||||||||233
1753360670000|2025-07-24 12:37:50|||||||||43
1753360680000|2025-07-24 12:38:00|||||||||11
1753360690000|2025-07-24 12:38:10|||||||||30
1753360700000|2025-07-24 12:38:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|219
1753360710000|2025-07-24 12:38:30|||||||||100
1753360720000|2025-07-24 12:38:40|||||||||52
1753360730000|2025-07-24 12:38:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1753360740000|2025-07-24 12:39:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|266
1753360750000|2025-07-24 12:39:10|||||||||106
1753360760000|2025-07-24 12:39:20|||||||||141
1753360770000|2025-07-24 12:39:30|||||||||1
1753360780000|2025-07-24 12:39:40|||||||||32
1753360790000|2025-07-24 12:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|103
1753360800000|2025-07-24 12:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1753360810000|2025-07-24 12:40:10|||||||||52
1753360820000|2025-07-24 12:40:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|72
1753360830000|2025-07-24 12:40:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|112
1753360840000|2025-07-24 12:40:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|183
1753360850000|2025-07-24 12:40:50|||||||||7
1753360860000|2025-07-24 12:41:00|||||||||19
1753360870000|2025-07-24 12:41:10|||||||||67
1753360880000|2025-07-24 12:41:20|||||||||25
1753360890000|2025-07-24 12:41:30|||||||||2
1753360900000|2025-07-24 12:41:40|||||||||24
1753360910000|2025-07-24 12:41:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|120
1753360920000|2025-07-24 12:42:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|118
1753360930000|2025-07-24 12:42:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|150
1753360950000|2025-07-24 12:42:30|||||||||8
1753360960000|2025-07-24 12:42:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1753360970000|2025-07-24 12:42:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|232
1753360980000|2025-07-24 12:43:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1753360990000|2025-07-24 12:43:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|92
1753361000000|2025-07-24 12:43:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|17
1753361010000|2025-07-24 12:43:30|||||||||6
1753361020000|2025-07-24 12:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1753361030000|2025-07-24 12:43:50|||||||||6
1753361040000|2025-07-24 12:44:00|||||||||10
1753361050000|2025-07-24 12:44:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1753361060000|2025-07-24 12:44:20|||||||||5
1753361070000|2025-07-24 12:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1753361080000|2025-07-24 12:44:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|17
1753361090000|2025-07-24 12:44:50|||||||||2
1753361100000|2025-07-24 12:45:00|||||||||9
1753361110000|2025-07-24 12:45:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|159
1753361120000|2025-07-24 12:45:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|170
1753361130000|2025-07-24 12:45:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|94
1753361140000|2025-07-24 12:45:40|||||||||66
1753361150000|2025-07-24 12:45:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|284
1753361160000|2025-07-24 12:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|173
1753361170000|2025-07-24 12:46:10|||||||||1
1753361180000|2025-07-24 12:46:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1753361200000|2025-07-24 12:46:40|||||||||117
1753361210000|2025-07-24 12:46:50|||||||||7
1753361220000|2025-07-24 12:47:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|248
1753361230000|2025-07-24 12:47:10|||||||||2
1753361240000|2025-07-24 12:47:20|||||||||6
1753361250000|2025-07-24 12:47:30|||||||||23
1753361260000|2025-07-24 12:47:40|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|58
1753361270000|2025-07-24 12:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1753361280000|2025-07-24 12:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1753361290000|2025-07-24 12:48:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1753361310000|2025-07-24 12:48:30|||||||||1
1753361320000|2025-07-24 12:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1753361330000|2025-07-24 12:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1753361340000|2025-07-24 12:49:00|||||||||1
1753361350000|2025-07-24 12:49:10|||||||||9
1753361360000|2025-07-24 12:49:20|||||||||26
1753361370000|2025-07-24 12:49:30|||||||||1
1753361380000|2025-07-24 12:49:40|||||||||102
1753361390000|2025-07-24 12:49:50|||||||||2
1753361400000|2025-07-24 12:50:00|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|275
1753361410000|2025-07-24 12:50:10|||||||||1
1753361420000|2025-07-24 12:50:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|79
1753361440000|2025-07-24 12:50:40|||||||||51
1753361460000|2025-07-24 12:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1753361470000|2025-07-24 12:51:10|||||||||3
1753361480000|2025-07-24 12:51:20|||||||||16
1753361490000|2025-07-24 12:51:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|37
1753361500000|2025-07-24 12:51:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|141
1753361520000|2025-07-24 12:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|94
1753361540000|2025-07-24 12:52:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1753361550000|2025-07-24 12:52:30|||||||||4
1753361560000|2025-07-24 12:52:40|||||||||20
1753361580000|2025-07-24 12:53:00|||||||||2
1753361590000|2025-07-24 12:53:10|||||||||55
1753361600000|2025-07-24 12:53:20|||||||||11
1753361620000|2025-07-24 12:53:40|||||||||15
1753361630000|2025-07-24 12:53:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|150
1753361640000|2025-07-24 12:54:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|74
1753361650000|2025-07-24 12:54:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|347
1753361660000|2025-07-24 12:54:20|||||||||1
1753361680000|2025-07-24 12:54:40|||||||||6
1753361700000|2025-07-24 12:55:00|||||||||77
1753361710000|2025-07-24 12:55:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|125
1753361720000|2025-07-24 12:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1753361730000|2025-07-24 12:55:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|106
1753361740000|2025-07-24 12:55:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|130
1753361760000|2025-07-24 12:56:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|86
1753361780000|2025-07-24 12:56:20|||||||||1
1753361800000|2025-07-24 12:56:40|||||||||15
1753361810000|2025-07-24 12:56:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|104
1753361820000|2025-07-24 12:57:00|||||||||225
1753361830000|2025-07-24 12:57:10|||||||||125
1753361870000|2025-07-24 12:57:50|||||||||1
1753361890000|2025-07-24 12:58:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|88
1753361900000|2025-07-24 12:58:20|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|38
1753361930000|2025-07-24 12:58:50|||||||||45
1753361940000|2025-07-24 12:59:00|||||||||8
1753361950000|2025-07-24 12:59:10|||||||||22
1753361960000|2025-07-24 12:59:20|||||||||1
1753361970000|2025-07-24 12:59:30|||||||||14
1753362000000|2025-07-24 13:00:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|156
1753362020000|2025-07-24 13:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|112
1753362030000|2025-07-24 13:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1753362040000|2025-07-24 13:00:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|27
1753362050000|2025-07-24 13:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1753362060000|2025-07-24 13:01:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|18
1753362080000|2025-07-24 13:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1753362090000|2025-07-24 13:01:30|||||||||3
1753362100000|2025-07-24 13:01:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|15
1753362110000|2025-07-24 13:01:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|77
1753362120000|2025-07-24 13:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1753362130000|2025-07-24 13:02:10|||||||||1
1753362150000|2025-07-24 13:02:30|||||||||75
1753362160000|2025-07-24 13:02:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|24
1753362170000|2025-07-24 13:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|58
1753362180000|2025-07-24 13:03:00|11533.3|11529.3|11528.6|11524.6|11533.3|11529.3|11528.6|11524.6|6
1753362190000|2025-07-24 13:03:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1753362200000|2025-07-24 13:03:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|105
1753362210000|2025-07-24 13:03:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1753362220000|2025-07-24 13:03:40|||||||||27
1753362230000|2025-07-24 13:03:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|196
1753362240000|2025-07-24 13:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1753362270000|2025-07-24 13:04:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|185
1753362280000|2025-07-24 13:04:40|||||||||37
1753362290000|2025-07-24 13:04:50|||||||||33
1753362320000|2025-07-24 13:05:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|32
1753362330000|2025-07-24 13:05:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1753362340000|2025-07-24 13:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1753362350000|2025-07-24 13:05:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1753362390000|2025-07-24 13:06:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|37
1753362400000|2025-07-24 13:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1753362420000|2025-07-24 13:07:00|||||||||4
1753362430000|2025-07-24 13:07:10|||||||||24
1753362440000|2025-07-24 13:07:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|63
1753362450000|2025-07-24 13:07:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|130
1753362460000|2025-07-24 13:07:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|41
1753362480000|2025-07-24 13:08:00|||||||||179
1753362490000|2025-07-24 13:08:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|95
1753362500000|2025-07-24 13:08:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1753362510000|2025-07-24 13:08:30|||||||||223
1753362520000|2025-07-24 13:08:40|||||||||4
1753362530000|2025-07-24 13:08:50|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|103
1753362540000|2025-07-24 13:09:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|486
1753362550000|2025-07-24 13:09:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|133
1753362560000|2025-07-24 13:09:20|||||||||1
1753362570000|2025-07-24 13:09:30|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|68
1753362580000|2025-07-24 13:09:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|131
1753362590000|2025-07-24 13:09:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|42
1753362600000|2025-07-24 13:10:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|179
1753362610000|2025-07-24 13:10:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|24
1753362620000|2025-07-24 13:10:20|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|27
1753362640000|2025-07-24 13:10:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|112
1753362650000|2025-07-24 13:10:50|||||||||3
1753362660000|2025-07-24 13:11:00|||||||||1
1753362680000|2025-07-24 13:11:20|||||||||1
1753362690000|2025-07-24 13:11:30|||||||||103
1753362700000|2025-07-24 13:11:40|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|212
1753362710000|2025-07-24 13:11:50|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1753362720000|2025-07-24 13:12:00|||||||||161
1753362730000|2025-07-24 13:12:10|||||||||23
1753362740000|2025-07-24 13:12:20|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|49
1753362750000|2025-07-24 13:12:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|16
1753362760000|2025-07-24 13:12:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|26
1753362770000|2025-07-24 13:12:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1753362790000|2025-07-24 13:13:10|||||||||2
1753362830000|2025-07-24 13:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1753362840000|2025-07-24 13:14:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|39
1753362850000|2025-07-24 13:14:10|||||||||4
1753362880000|2025-07-24 13:14:40|||||||||4
1753362900000|2025-07-24 13:15:00|||||||||12
1753362910000|2025-07-24 13:15:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|11
1753362920000|2025-07-24 13:15:20|||||||||2
1753362960000|2025-07-24 13:16:00|||||||||75
1753362980000|2025-07-24 13:16:20|||||||||1
1753362990000|2025-07-24 13:16:30|||||||||9
1753363010000|2025-07-24 13:16:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1753363030000|2025-07-24 13:17:10|||||||||64
1753363040000|2025-07-24 13:17:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|186
1753363050000|2025-07-24 13:17:30|||||||||33
1753363060000|2025-07-24 13:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1753363070000|2025-07-24 13:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|160
1753363100000|2025-07-24 13:18:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1753363120000|2025-07-24 13:18:40|||||||||8
1753363130000|2025-07-24 13:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|208
1753363140000|2025-07-24 13:19:00|||||||||13
1753363160000|2025-07-24 13:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|213
1753363170000|2025-07-24 13:19:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|50
1753363180000|2025-07-24 13:19:40|||||||||7
1753363200000|2025-07-24 13:20:00|||||||||5
1753363230000|2025-07-24 13:20:30|||||||||12
1753363240000|2025-07-24 13:20:40|||||||||4
1753363250000|2025-07-24 13:20:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|69
1753363270000|2025-07-24 13:21:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1753363290000|2025-07-24 13:21:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1753363300000|2025-07-24 13:21:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|102
1753363310000|2025-07-24 13:21:50|||||||||11
1753363340000|2025-07-24 13:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1753363350000|2025-07-24 13:22:30|||||||||37
1753363360000|2025-07-24 13:22:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1753363390000|2025-07-24 13:23:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|149
1753363400000|2025-07-24 13:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1753363410000|2025-07-24 13:23:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|22
1753363420000|2025-07-24 13:23:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1753363440000|2025-07-24 13:24:00|||||||||99
1753363450000|2025-07-24 13:24:10|||||||||1
1753363460000|2025-07-24 13:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|214
1753363480000|2025-07-24 13:24:40|||||||||1
1753363490000|2025-07-24 13:24:50|||||||||2
1753363510000|2025-07-24 13:25:10|||||||||16
1753363520000|2025-07-24 13:25:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|62
1753363530000|2025-07-24 13:25:30|||||||||34
1753363540000|2025-07-24 13:25:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1753363550000|2025-07-24 13:25:50|||||||||130
1753363570000|2025-07-24 13:26:10|||||||||163
1753363590000|2025-07-24 13:26:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|70
1753363600000|2025-07-24 13:26:40|||||||||1
1753363610000|2025-07-24 13:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1753363620000|2025-07-24 13:27:00|||||||||186
1753363640000|2025-07-24 13:27:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|248
1753363660000|2025-07-24 13:27:40|||||||||1
1753363690000|2025-07-24 13:28:10|||||||||4
1753363700000|2025-07-24 13:28:20|||||||||4
1753363710000|2025-07-24 13:28:30|||||||||1
1753363730000|2025-07-24 13:28:50|||||||||89
1753363740000|2025-07-24 13:29:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|51
1753363750000|2025-07-24 13:29:10|||||||||15
1753363760000|2025-07-24 13:29:20|||||||||9
1753363770000|2025-07-24 13:29:30|||||||||12
1753363780000|2025-07-24 13:29:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|98
1753363800000|2025-07-24 13:30:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|121
1753363820000|2025-07-24 13:30:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1753363830000|2025-07-24 13:30:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|128
1753363840000|2025-07-24 13:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1753363850000|2025-07-24 13:30:50|||||||||10
1753363860000|2025-07-24 13:31:00|||||||||5
1753363880000|2025-07-24 13:31:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1753363890000|2025-07-24 13:31:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|139
1753363900000|2025-07-24 13:31:40|||||||||3
1753363910000|2025-07-24 13:31:50|||||||||58
1753363920000|2025-07-24 13:32:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|451
1753363930000|2025-07-24 13:32:10|||||||||2
1753363940000|2025-07-24 13:32:20|||||||||16
1753363950000|2025-07-24 13:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1753363960000|2025-07-24 13:32:40|||||||||3
1753363970000|2025-07-24 13:32:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|20
1753363980000|2025-07-24 13:33:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|136
1753363990000|2025-07-24 13:33:10|||||||||32
1753364010000|2025-07-24 13:33:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1753364020000|2025-07-24 13:33:40|||||||||5
1753364040000|2025-07-24 13:34:00|||||||||17
1753364050000|2025-07-24 13:34:10|||||||||2
1753364060000|2025-07-24 13:34:20|||||||||50
1753364080000|2025-07-24 13:34:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|118
1753364090000|2025-07-24 13:34:50|||||||||5
1753364100000|2025-07-24 13:35:00|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|74
1753364110000|2025-07-24 13:35:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|87
1753364120000|2025-07-24 13:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1753364130000|2025-07-24 13:35:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1753364140000|2025-07-24 13:35:40|||||||||3
1753364150000|2025-07-24 13:35:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|40
1753364160000|2025-07-24 13:36:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1753364170000|2025-07-24 13:36:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|10
1753364180000|2025-07-24 13:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1753364190000|2025-07-24 13:36:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|36
1753364200000|2025-07-24 13:36:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|60
1753364210000|2025-07-24 13:36:50|||||||||3
1753364220000|2025-07-24 13:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1753364230000|2025-07-24 13:37:10|||||||||54
1753364240000|2025-07-24 13:37:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1753364270000|2025-07-24 13:37:50|||||||||1
1753364280000|2025-07-24 13:38:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1753364290000|2025-07-24 13:38:10|||||||||27
1753364300000|2025-07-24 13:38:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|175
1753364310000|2025-07-24 13:38:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|66
1753364320000|2025-07-24 13:38:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|19
1753364330000|2025-07-24 13:38:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|76
1753364340000|2025-07-24 13:39:00|||||||||38
1753364360000|2025-07-24 13:39:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|137
1753364370000|2025-07-24 13:39:30|||||||||32
1753364380000|2025-07-24 13:39:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|285
1753364390000|2025-07-24 13:39:50|||||||||2
1753364400000|2025-07-24 13:40:00|||||||||115
1753364410000|2025-07-24 13:40:10|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|24
1753364420000|2025-07-24 13:40:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|33
1753364430000|2025-07-24 13:40:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|43
1753364440000|2025-07-24 13:40:40|||||||||5
1753364450000|2025-07-24 13:40:50|||||||||1
1753364460000|2025-07-24 13:41:00|||||||||131
1753364470000|2025-07-24 13:41:10|||||||||3
1753364480000|2025-07-24 13:41:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|94
1753364490000|2025-07-24 13:41:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|115
1753364500000|2025-07-24 13:41:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|19
1753364510000|2025-07-24 13:41:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1753364520000|2025-07-24 13:42:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|52
1753364530000|2025-07-24 13:42:10|||||||||2
1753364550000|2025-07-24 13:42:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|283
1753364560000|2025-07-24 13:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1753364570000|2025-07-24 13:42:50|||||||||32
1753364600000|2025-07-24 13:43:20|||||||||101
1753364610000|2025-07-24 13:43:30|||||||||9
1753364620000|2025-07-24 13:43:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|179
1753364630000|2025-07-24 13:43:50|||||||||2
1753364650000|2025-07-24 13:44:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1753364660000|2025-07-24 13:44:20|||||||||69
1753364670000|2025-07-24 13:44:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|131
1753364680000|2025-07-24 13:44:40|||||||||7
1753364690000|2025-07-24 13:44:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|117
1753364700000|2025-07-24 13:45:00|11552|11548|11552|11548|11556.7|11552.7|11544.2|11540.2|388
1753364710000|2025-07-24 13:45:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|54
1753364720000|2025-07-24 13:45:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|156
1753364730000|2025-07-24 13:45:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|122
1753364740000|2025-07-24 13:45:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1753364750000|2025-07-24 13:45:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|59
1753364760000|2025-07-24 13:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1753364770000|2025-07-24 13:46:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1753364780000|2025-07-24 13:46:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|64
1753364790000|2025-07-24 13:46:30|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|39
1753364800000|2025-07-24 13:46:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|282
1753364820000|2025-07-24 13:47:00|||||||||5
1753364830000|2025-07-24 13:47:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1753364840000|2025-07-24 13:47:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|88
1753364850000|2025-07-24 13:47:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1753364860000|2025-07-24 13:47:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|77
1753364870000|2025-07-24 13:47:50|||||||||53
1753364880000|2025-07-24 13:48:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|74
1753364890000|2025-07-24 13:48:10|||||||||32
1753364900000|2025-07-24 13:48:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1753364910000|2025-07-24 13:48:30|||||||||75
1753364920000|2025-07-24 13:48:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|44
1753364930000|2025-07-24 13:48:50|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|96
1753364940000|2025-07-24 13:49:00|||||||||5
1753364950000|2025-07-24 13:49:10|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|89
1753364960000|2025-07-24 13:49:20|||||||||50
1753364970000|2025-07-24 13:49:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|140
1753364980000|2025-07-24 13:49:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|40
1753364990000|2025-07-24 13:49:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|31
1753365000000|2025-07-24 13:50:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|24
1753365010000|2025-07-24 13:50:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|20
1753365020000|2025-07-24 13:50:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|105
1753365030000|2025-07-24 13:50:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|24
1753365040000|2025-07-24 13:50:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|101
1753365050000|2025-07-24 13:50:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|8
1753365060000|2025-07-24 13:51:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|26
1753365070000|2025-07-24 13:51:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1753365080000|2025-07-24 13:51:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|32
1753365090000|2025-07-24 13:51:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|33
1753365110000|2025-07-24 13:51:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|36
1753365120000|2025-07-24 13:52:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|9
1753365160000|2025-07-24 13:52:40|||||||||10
1753365170000|2025-07-24 13:52:50|||||||||8
1753365180000|2025-07-24 13:53:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1753365190000|2025-07-24 13:53:10|||||||||10
1753365200000|2025-07-24 13:53:20|||||||||12
1753365210000|2025-07-24 13:53:30|||||||||6
1753365230000|2025-07-24 13:53:50|||||||||11
1753365240000|2025-07-24 13:54:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|429
1753365250000|2025-07-24 13:54:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1753365260000|2025-07-24 13:54:20|||||||||1
1753365270000|2025-07-24 13:54:30|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|32
1753365280000|2025-07-24 13:54:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1753365290000|2025-07-24 13:54:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|82
1753365300000|2025-07-24 13:55:00|||||||||128
1753365310000|2025-07-24 13:55:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|9
1753365320000|2025-07-24 13:55:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1753365330000|2025-07-24 13:55:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|61
1753365340000|2025-07-24 13:55:40|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|74
1753365350000|2025-07-24 13:55:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753365360000|2025-07-24 13:56:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|131
1753365370000|2025-07-24 13:56:10|||||||||260
1753365380000|2025-07-24 13:56:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|79
1753365390000|2025-07-24 13:56:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1753365400000|2025-07-24 13:56:40|||||||||7
1753365410000|2025-07-24 13:56:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|189
1753365420000|2025-07-24 13:57:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|164
1753365430000|2025-07-24 13:57:10|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|107
1753365440000|2025-07-24 13:57:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|255
1753365450000|2025-07-24 13:57:30|||||||||33
1753365460000|2025-07-24 13:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1753365470000|2025-07-24 13:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1753365480000|2025-07-24 13:58:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|184
1753365510000|2025-07-24 13:58:30|||||||||1
1753365530000|2025-07-24 13:58:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|233
1753365540000|2025-07-24 13:59:00|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|103
1753365550000|2025-07-24 13:59:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1753365560000|2025-07-24 13:59:20|||||||||4
1753365570000|2025-07-24 13:59:30|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|66
1753365580000|2025-07-24 13:59:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|14
1753365590000|2025-07-24 13:59:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|106
1753365610000|2025-07-24 14:00:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|186
1753365620000|2025-07-24 14:00:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|47
1753365630000|2025-07-24 14:00:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|39
1753365640000|2025-07-24 14:00:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|63
1753365650000|2025-07-24 14:00:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|78
1753365660000|2025-07-24 14:01:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|314
1753365670000|2025-07-24 14:01:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1753365680000|2025-07-24 14:01:20|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|89
1753365690000|2025-07-24 14:01:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|26
1753365700000|2025-07-24 14:01:40|11575.4|11571.4|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|30
1753365710000|2025-07-24 14:01:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1753365720000|2025-07-24 14:02:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|26
1753365730000|2025-07-24 14:02:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|42
1753365740000|2025-07-24 14:02:20|||||||||19
1753365750000|2025-07-24 14:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1753365760000|2025-07-24 14:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1753365770000|2025-07-24 14:02:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1753365780000|2025-07-24 14:03:00|||||||||9
1753365790000|2025-07-24 14:03:10|||||||||10
1753365800000|2025-07-24 14:03:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|55
1753365810000|2025-07-24 14:03:30|||||||||33
1753365820000|2025-07-24 14:03:40|||||||||1
1753365830000|2025-07-24 14:03:50|||||||||6
1753365840000|2025-07-24 14:04:00|||||||||58
1753365850000|2025-07-24 14:04:10|||||||||7
1753365860000|2025-07-24 14:04:20|||||||||4
1753365870000|2025-07-24 14:04:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|50
1753365880000|2025-07-24 14:04:40|||||||||76
1753365890000|2025-07-24 14:04:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|74
1753365900000|2025-07-24 14:05:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|161
1753365950000|2025-07-24 14:05:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|49
1753365960000|2025-07-24 14:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1753365970000|2025-07-24 14:06:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|74
1753365980000|2025-07-24 14:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|137
1753365990000|2025-07-24 14:06:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|215
1753366000000|2025-07-24 14:06:40|||||||||5
1753366010000|2025-07-24 14:06:50|||||||||15
1753366020000|2025-07-24 14:07:00|||||||||161
1753366030000|2025-07-24 14:07:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753366040000|2025-07-24 14:07:20|||||||||126
1753366050000|2025-07-24 14:07:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|350
1753366070000|2025-07-24 14:07:50|||||||||205
1753366080000|2025-07-24 14:08:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|104
1753366090000|2025-07-24 14:08:10|||||||||27
1753366100000|2025-07-24 14:08:20|||||||||8
1753366110000|2025-07-24 14:08:30|||||||||55
1753366120000|2025-07-24 14:08:40|||||||||6
1753366130000|2025-07-24 14:08:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1753366140000|2025-07-24 14:09:00|||||||||37
1753366150000|2025-07-24 14:09:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1753366160000|2025-07-24 14:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|156
1753366170000|2025-07-24 14:09:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1753366180000|2025-07-24 14:09:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|155
1753366190000|2025-07-24 14:09:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|23
1753366200000|2025-07-24 14:10:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|115
1753366210000|2025-07-24 14:10:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1753366220000|2025-07-24 14:10:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1753366230000|2025-07-24 14:10:30|||||||||38
1753366260000|2025-07-24 14:11:00|||||||||27
1753366280000|2025-07-24 14:11:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1753366290000|2025-07-24 14:11:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1753366300000|2025-07-24 14:11:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753366310000|2025-07-24 14:11:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|33
1753366320000|2025-07-24 14:12:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|11
1753366330000|2025-07-24 14:12:10|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|14
1753366340000|2025-07-24 14:12:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|15
1753366350000|2025-07-24 14:12:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|136
1753366360000|2025-07-24 14:12:40|||||||||18
1753366370000|2025-07-24 14:12:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|64
1753366380000|2025-07-24 14:13:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|106
1753366400000|2025-07-24 14:13:20|||||||||10
1753366410000|2025-07-24 14:13:30|||||||||1
1753366440000|2025-07-24 14:14:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|35
1753366450000|2025-07-24 14:14:10|||||||||2
1753366460000|2025-07-24 14:14:20|||||||||1
1753366470000|2025-07-24 14:14:30|||||||||11
1753366480000|2025-07-24 14:14:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753366490000|2025-07-24 14:14:50|||||||||1
1753366510000|2025-07-24 14:15:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1753366520000|2025-07-24 14:15:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|186
1753366530000|2025-07-24 14:15:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|139
1753366540000|2025-07-24 14:15:40|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|106
1753366550000|2025-07-24 14:15:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1753366560000|2025-07-24 14:16:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1753366570000|2025-07-24 14:16:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|143
1753366580000|2025-07-24 14:16:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|108
1753366590000|2025-07-24 14:16:30|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|20
1753366600000|2025-07-24 14:16:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1753366610000|2025-07-24 14:16:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1753366620000|2025-07-24 14:17:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753366630000|2025-07-24 14:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1753366640000|2025-07-24 14:17:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|58
1753366650000|2025-07-24 14:17:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|61
1753366660000|2025-07-24 14:17:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|29
1753366670000|2025-07-24 14:17:50|||||||||25
1753366680000|2025-07-24 14:18:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1753366690000|2025-07-24 14:18:10|||||||||21
1753366700000|2025-07-24 14:18:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|28
1753366730000|2025-07-24 14:18:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|93
1753366740000|2025-07-24 14:19:00|||||||||100
1753366760000|2025-07-24 14:19:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1753366770000|2025-07-24 14:19:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|42
1753366780000|2025-07-24 14:19:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|52
1753366790000|2025-07-24 14:19:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|8
1753366800000|2025-07-24 14:20:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|96
1753366810000|2025-07-24 14:20:10|||||||||50
1753366820000|2025-07-24 14:20:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|76
1753366840000|2025-07-24 14:20:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|10
1753366850000|2025-07-24 14:20:50|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|36
1753366870000|2025-07-24 14:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1753366880000|2025-07-24 14:21:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|47
1753366890000|2025-07-24 14:21:30|||||||||19
1753366900000|2025-07-24 14:21:40|11586.4|11582.4|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|108
1753366910000|2025-07-24 14:21:50|||||||||89
1753366920000|2025-07-24 14:22:00|||||||||71
1753366940000|2025-07-24 14:22:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|19
1753366950000|2025-07-24 14:22:30|||||||||5
1753366960000|2025-07-24 14:22:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|123
1753366970000|2025-07-24 14:22:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|81
1753366980000|2025-07-24 14:23:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|33
1753367000000|2025-07-24 14:23:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|15
1753367020000|2025-07-24 14:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753367030000|2025-07-24 14:23:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1753367040000|2025-07-24 14:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1753367060000|2025-07-24 14:24:20|||||||||2
1753367070000|2025-07-24 14:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|111
1753367080000|2025-07-24 14:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1753367090000|2025-07-24 14:24:50|||||||||26
1753367110000|2025-07-24 14:25:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1753367120000|2025-07-24 14:25:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|21
1753367140000|2025-07-24 14:25:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|54
1753367150000|2025-07-24 14:25:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|16
1753367160000|2025-07-24 14:26:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|27
1753367170000|2025-07-24 14:26:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1753367180000|2025-07-24 14:26:20|||||||||8
1753367190000|2025-07-24 14:26:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|46
1753367200000|2025-07-24 14:26:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1753367250000|2025-07-24 14:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1753367280000|2025-07-24 14:28:00|||||||||11
1753367290000|2025-07-24 14:28:10|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|129
1753367300000|2025-07-24 14:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1753367310000|2025-07-24 14:28:30|||||||||10
1753367340000|2025-07-24 14:29:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|10
1753367370000|2025-07-24 14:29:30|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|486
1753367380000|2025-07-24 14:29:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|606
1753367390000|2025-07-24 14:29:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1753367400000|2025-07-24 14:30:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|90
1753367410000|2025-07-24 14:30:10|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|5
1753367420000|2025-07-24 14:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|48
1753367440000|2025-07-24 14:30:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1753367450000|2025-07-24 14:30:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1753367470000|2025-07-24 14:31:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1753367480000|2025-07-24 14:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1753367490000|2025-07-24 14:31:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|125
1753367500000|2025-07-24 14:31:40|||||||||20
1753367520000|2025-07-24 14:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1753367530000|2025-07-24 14:32:10|||||||||11
1753367540000|2025-07-24 14:32:20|||||||||1
1753367550000|2025-07-24 14:32:30|||||||||6
1753367560000|2025-07-24 14:32:40|||||||||38
1753367580000|2025-07-24 14:33:00|||||||||10
1753367590000|2025-07-24 14:33:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|58
1753367600000|2025-07-24 14:33:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1753367610000|2025-07-24 14:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1753367630000|2025-07-24 14:33:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1753367640000|2025-07-24 14:34:00|11583.3|11579.3|11587.9|11583.9|11591.1|11587.1|11583.3|11579.3|106
1753367660000|2025-07-24 14:34:20|||||||||4
1753367670000|2025-07-24 14:34:30|||||||||12
1753367690000|2025-07-24 14:34:50|||||||||2
1753367700000|2025-07-24 14:35:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|34
1753367710000|2025-07-24 14:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1753367720000|2025-07-24 14:35:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|21
1753367730000|2025-07-24 14:35:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|86
1753367740000|2025-07-24 14:35:40|||||||||12
1753367750000|2025-07-24 14:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1753367770000|2025-07-24 14:36:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|77
1753367780000|2025-07-24 14:36:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1753367790000|2025-07-24 14:36:30|||||||||3
1753367830000|2025-07-24 14:37:10|||||||||1
1753367840000|2025-07-24 14:37:20|||||||||67
1753367850000|2025-07-24 14:37:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|217
1753367870000|2025-07-24 14:37:50|||||||||60
1753367880000|2025-07-24 14:38:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|56
1753367910000|2025-07-24 14:38:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|123
1753367930000|2025-07-24 14:38:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1753367940000|2025-07-24 14:39:00|||||||||44
1753367950000|2025-07-24 14:39:10|||||||||12
1753367960000|2025-07-24 14:39:20|||||||||11
1753367980000|2025-07-24 14:39:40|||||||||50
1753367990000|2025-07-24 14:39:50|||||||||23
1753368000000|2025-07-24 14:40:00|||||||||8
1753368020000|2025-07-24 14:40:20|||||||||2
1753368030000|2025-07-24 14:40:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|155
1753368060000|2025-07-24 14:41:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753368070000|2025-07-24 14:41:10|||||||||8
1753368080000|2025-07-24 14:41:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|50
1753368090000|2025-07-24 14:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1753368100000|2025-07-24 14:41:40|||||||||7
1753368110000|2025-07-24 14:41:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|102
1753368120000|2025-07-24 14:42:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|58
1753368130000|2025-07-24 14:42:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|93
1753368140000|2025-07-24 14:42:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1753368150000|2025-07-24 14:42:30|||||||||10
1753368160000|2025-07-24 14:42:40|||||||||1
1753368170000|2025-07-24 14:42:50|||||||||29
1753368180000|2025-07-24 14:43:00|||||||||48
1753368190000|2025-07-24 14:43:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|78
1753368220000|2025-07-24 14:43:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|72
1753368230000|2025-07-24 14:43:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1753368240000|2025-07-24 14:44:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|81
1753368250000|2025-07-24 14:44:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|15
1753368280000|2025-07-24 14:44:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|120
1753368290000|2025-07-24 14:44:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1753368300000|2025-07-24 14:45:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|153
1753368310000|2025-07-24 14:45:10|||||||||20
1753368320000|2025-07-24 14:45:20|||||||||5
1753368330000|2025-07-24 14:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|237
1753368340000|2025-07-24 14:45:40|||||||||30
1753368360000|2025-07-24 14:46:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|383
1753368370000|2025-07-24 14:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1753368380000|2025-07-24 14:46:20|||||||||47
1753368390000|2025-07-24 14:46:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|21
1753368410000|2025-07-24 14:46:50|||||||||20
1753368420000|2025-07-24 14:47:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|275
1753368430000|2025-07-24 14:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753368480000|2025-07-24 14:48:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|52
1753368500000|2025-07-24 14:48:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|7
1753368510000|2025-07-24 14:48:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|27
1753368520000|2025-07-24 14:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753368530000|2025-07-24 14:48:50|||||||||40
1753368540000|2025-07-24 14:49:00|||||||||1
1753368560000|2025-07-24 14:49:20|||||||||92
1753368580000|2025-07-24 14:49:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|100
1753368590000|2025-07-24 14:49:50|||||||||6
1753368600000|2025-07-24 14:50:00|||||||||7
1753368610000|2025-07-24 14:50:10|||||||||72
1753368620000|2025-07-24 14:50:20|||||||||46
1753368630000|2025-07-24 14:50:30|||||||||7
1753368640000|2025-07-24 14:50:40|||||||||10
1753368650000|2025-07-24 14:50:50|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|37
1753368660000|2025-07-24 14:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|53
1753368670000|2025-07-24 14:51:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|48
1753368680000|2025-07-24 14:51:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|71
1753368690000|2025-07-24 14:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|158
1753368700000|2025-07-24 14:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|166
1753368710000|2025-07-24 14:51:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753368720000|2025-07-24 14:52:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1753368730000|2025-07-24 14:52:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1753368740000|2025-07-24 14:52:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|166
1753368750000|2025-07-24 14:52:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|96
1753368760000|2025-07-24 14:52:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|5
1753368770000|2025-07-24 14:52:50|||||||||38
1753368780000|2025-07-24 14:53:00|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|141
1753368790000|2025-07-24 14:53:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|10
1753368800000|2025-07-24 14:53:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1753368810000|2025-07-24 14:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|172
1753368820000|2025-07-24 14:53:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|174
1753368830000|2025-07-24 14:53:50|||||||||66
1753368840000|2025-07-24 14:54:00|||||||||10
1753368870000|2025-07-24 14:54:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1753368880000|2025-07-24 14:54:40|||||||||28
1753368900000|2025-07-24 14:55:00|||||||||1
1753368950000|2025-07-24 14:55:50|||||||||7
1753368960000|2025-07-24 14:56:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1753368970000|2025-07-24 14:56:10|||||||||2
1753368980000|2025-07-24 14:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1753368990000|2025-07-24 14:56:30|||||||||20
1753369000000|2025-07-24 14:56:40|||||||||190
1753369010000|2025-07-24 14:56:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|142
1753369020000|2025-07-24 14:57:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1753369060000|2025-07-24 14:57:40|||||||||2
1753369070000|2025-07-24 14:57:50|||||||||4
1753369080000|2025-07-24 14:58:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|72
1753369100000|2025-07-24 14:58:20|||||||||24
1753369110000|2025-07-24 14:58:30|||||||||15
1753369120000|2025-07-24 14:58:40|||||||||30
1753369130000|2025-07-24 14:58:50|||||||||37
1753369140000|2025-07-24 14:59:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|61
1753369150000|2025-07-24 14:59:10|||||||||59
1753369160000|2025-07-24 14:59:20|||||||||217
1753369170000|2025-07-24 14:59:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1753369180000|2025-07-24 14:59:40|||||||||109
1753369190000|2025-07-24 14:59:50|||||||||220
1753369200000|2025-07-24 15:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|239
1753369210000|2025-07-24 15:00:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1753369220000|2025-07-24 15:00:20|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|536
1753369230000|2025-07-24 15:00:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|29
1753369240000|2025-07-24 15:00:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1753369250000|2025-07-24 15:00:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|47
1753369260000|2025-07-24 15:01:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|14
1753369270000|2025-07-24 15:01:10|||||||||5
1753369280000|2025-07-24 15:01:20|||||||||2
1753369290000|2025-07-24 15:01:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|17
1753369310000|2025-07-24 15:01:50|||||||||4
1753369330000|2025-07-24 15:02:10|||||||||17
1753369340000|2025-07-24 15:02:20|||||||||7
1753369350000|2025-07-24 15:02:30|||||||||43
1753369360000|2025-07-24 15:02:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1753369370000|2025-07-24 15:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|330
1753369380000|2025-07-24 15:03:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1753369390000|2025-07-24 15:03:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|32
1753369410000|2025-07-24 15:03:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|76
1753369420000|2025-07-24 15:03:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|2
1753369430000|2025-07-24 15:03:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|9
1753369440000|2025-07-24 15:04:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753369450000|2025-07-24 15:04:10|||||||||14
1753369460000|2025-07-24 15:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1753369490000|2025-07-24 15:04:50|||||||||21
1753369500000|2025-07-24 15:05:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|119
1753369510000|2025-07-24 15:05:10|||||||||1
1753369530000|2025-07-24 15:05:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|323
1753369550000|2025-07-24 15:05:50|||||||||56
1753369580000|2025-07-24 15:06:20|||||||||4
1753369590000|2025-07-24 15:06:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1753369600000|2025-07-24 15:06:40|||||||||17
1753369610000|2025-07-24 15:06:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|128
1753369620000|2025-07-24 15:07:00|||||||||75
1753369640000|2025-07-24 15:07:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1753369650000|2025-07-24 15:07:30|||||||||1
1753369660000|2025-07-24 15:07:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|67
1753369690000|2025-07-24 15:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1753369700000|2025-07-24 15:08:20|||||||||1
1753369710000|2025-07-24 15:08:30|||||||||2
1753369740000|2025-07-24 15:09:00|||||||||4
1753369770000|2025-07-24 15:09:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1753369780000|2025-07-24 15:09:40|||||||||7
1753369790000|2025-07-24 15:09:50|||||||||16
1753369810000|2025-07-24 15:10:10|||||||||2
1753369820000|2025-07-24 15:10:20|||||||||1
1753369840000|2025-07-24 15:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|235
1753369850000|2025-07-24 15:10:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|33
1753369860000|2025-07-24 15:11:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|41
1753369900000|2025-07-24 15:11:40|||||||||24
1753369920000|2025-07-24 15:12:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|26
1753369930000|2025-07-24 15:12:10|||||||||14
1753369960000|2025-07-24 15:12:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|21
1753369970000|2025-07-24 15:12:50|||||||||6
1753369980000|2025-07-24 15:13:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|249
1753369990000|2025-07-24 15:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|35
1753370010000|2025-07-24 15:13:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|149
1753370020000|2025-07-24 15:13:40|||||||||1
1753370030000|2025-07-24 15:13:50|||||||||4
1753370040000|2025-07-24 15:14:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|32
1753370050000|2025-07-24 15:14:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|366
1753370100000|2025-07-24 15:15:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|138
1753370120000|2025-07-24 15:15:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753370130000|2025-07-24 15:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1753370140000|2025-07-24 15:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|63
1753370160000|2025-07-24 15:16:00|||||||||26
1753370170000|2025-07-24 15:16:10|||||||||7
1753370180000|2025-07-24 15:16:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1753370190000|2025-07-24 15:16:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|145
1753370210000|2025-07-24 15:16:50|||||||||6
1753370220000|2025-07-24 15:17:00|||||||||110
1753370250000|2025-07-24 15:17:30|||||||||20
1753370300000|2025-07-24 15:18:20|||||||||8
1753370310000|2025-07-24 15:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1753370320000|2025-07-24 15:18:40|||||||||8
1753370330000|2025-07-24 15:18:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|39
1753370340000|2025-07-24 15:19:00|||||||||44
1753370370000|2025-07-24 15:19:30|||||||||9
1753370380000|2025-07-24 15:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|40
1753370390000|2025-07-24 15:19:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|119
1753370400000|2025-07-24 15:20:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|69
1753370430000|2025-07-24 15:20:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|60
1753370440000|2025-07-24 15:20:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|37
1753370450000|2025-07-24 15:20:50|||||||||8
1753370460000|2025-07-24 15:21:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|210
1753370470000|2025-07-24 15:21:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1753370490000|2025-07-24 15:21:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1753370500000|2025-07-24 15:21:40|||||||||2
1753370510000|2025-07-24 15:21:50|||||||||100
1753370530000|2025-07-24 15:22:10|||||||||20
1753370590000|2025-07-24 15:23:10|||||||||36
1753370610000|2025-07-24 15:23:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|238
1753370620000|2025-07-24 15:23:40|||||||||39
1753370630000|2025-07-24 15:23:50|||||||||133
1753370640000|2025-07-24 15:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1753370660000|2025-07-24 15:24:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|82
1753370680000|2025-07-24 15:24:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|648
1753370690000|2025-07-24 15:24:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|182
1753370700000|2025-07-24 15:25:00|||||||||62
1753370710000|2025-07-24 15:25:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|122
1753370720000|2025-07-24 15:25:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|49
1753370730000|2025-07-24 15:25:30|||||||||96
1753370740000|2025-07-24 15:25:40|||||||||1
1753370760000|2025-07-24 15:26:00|||||||||2
1753370770000|2025-07-24 15:26:10|||||||||45
1753370780000|2025-07-24 15:26:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|155
1753370790000|2025-07-24 15:26:30|||||||||22
1753370800000|2025-07-24 15:26:40|||||||||160
1753370810000|2025-07-24 15:26:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|71
1753370820000|2025-07-24 15:27:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1753370830000|2025-07-24 15:27:10|||||||||25
1753370850000|2025-07-24 15:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1753370860000|2025-07-24 15:27:40|||||||||1
1753370870000|2025-07-24 15:27:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|46
1753370880000|2025-07-24 15:28:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|128
1753370890000|2025-07-24 15:28:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1753370900000|2025-07-24 15:28:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|94
1753370920000|2025-07-24 15:28:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|324
1753370930000|2025-07-24 15:28:50|||||||||6
1753370940000|2025-07-24 15:29:00|||||||||6
1753370950000|2025-07-24 15:29:10|||||||||18
1753370960000|2025-07-24 15:29:20|||||||||39
1753370970000|2025-07-24 15:29:30|||||||||4
1753370980000|2025-07-24 15:29:40|||||||||57
1753370990000|2025-07-24 15:29:50|||||||||5
1753371010000|2025-07-24 15:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|68
1753371030000|2025-07-24 15:30:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|89
1753371040000|2025-07-24 15:30:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1753371060000|2025-07-24 15:31:00|||||||||26
1753371090000|2025-07-24 15:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1753371130000|2025-07-24 15:32:10|||||||||34
1753371140000|2025-07-24 15:32:20|||||||||38
1753371150000|2025-07-24 15:32:30|||||||||80
1753371170000|2025-07-24 15:32:50|||||||||2
1753371180000|2025-07-24 15:33:00|||||||||113
1753371190000|2025-07-24 15:33:10|||||||||2
1753371200000|2025-07-24 15:33:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1753371210000|2025-07-24 15:33:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|222
1753371240000|2025-07-24 15:34:00|||||||||5
1753371250000|2025-07-24 15:34:10|||||||||90
1753371270000|2025-07-24 15:34:30|||||||||300
1753371280000|2025-07-24 15:34:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|88
1753371290000|2025-07-24 15:34:50|||||||||267
1753371300000|2025-07-24 15:35:00|||||||||12
1753371320000|2025-07-24 15:35:20|||||||||2
1753371330000|2025-07-24 15:35:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1753371340000|2025-07-24 15:35:40|||||||||11
1753371350000|2025-07-24 15:35:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|49
1753371360000|2025-07-24 15:36:00|||||||||1
1753371370000|2025-07-24 15:36:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|223
1753371380000|2025-07-24 15:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|147
1753371390000|2025-07-24 15:36:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753371400000|2025-07-24 15:36:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|67
1753371420000|2025-07-24 15:37:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|102
1753371430000|2025-07-24 15:37:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|145
1753371440000|2025-07-24 15:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1753371450000|2025-07-24 15:37:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|75
1753371460000|2025-07-24 15:37:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|59
1753371470000|2025-07-24 15:37:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|64
1753371480000|2025-07-24 15:38:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|107
1753371500000|2025-07-24 15:38:20|||||||||50
1753371510000|2025-07-24 15:38:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|9
1753371520000|2025-07-24 15:38:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753371530000|2025-07-24 15:38:50|||||||||126
1753371540000|2025-07-24 15:39:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|101
1753371550000|2025-07-24 15:39:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|239
1753371560000|2025-07-24 15:39:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1753371580000|2025-07-24 15:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753371590000|2025-07-24 15:39:50|||||||||55
1753371620000|2025-07-24 15:40:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|137
1753371630000|2025-07-24 15:40:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753371650000|2025-07-24 15:40:50|||||||||2
1753371670000|2025-07-24 15:41:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|61
1753371700000|2025-07-24 15:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753371710000|2025-07-24 15:41:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|137
1753371730000|2025-07-24 15:42:10|||||||||26
1753371740000|2025-07-24 15:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1753371750000|2025-07-24 15:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1753371770000|2025-07-24 15:42:50|||||||||1
1753371780000|2025-07-24 15:43:00|||||||||1
1753371820000|2025-07-24 15:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|69
1753371830000|2025-07-24 15:43:50|||||||||173
1753371860000|2025-07-24 15:44:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|78
1753371900000|2025-07-24 15:45:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|99
1753371910000|2025-07-24 15:45:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|176
1753371930000|2025-07-24 15:45:30|||||||||3
1753371950000|2025-07-24 15:45:50|||||||||174
1753371970000|2025-07-24 15:46:10|||||||||3
1753372010000|2025-07-24 15:46:50|||||||||10
1753372030000|2025-07-24 15:47:10|||||||||15
1753372090000|2025-07-24 15:48:10|||||||||2
1753372120000|2025-07-24 15:48:40|||||||||25
1753372130000|2025-07-24 15:48:50|||||||||1
1753372150000|2025-07-24 15:49:10|||||||||1
1753372180000|2025-07-24 15:49:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1753372190000|2025-07-24 15:49:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|126
1753372220000|2025-07-24 15:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|98
1753372230000|2025-07-24 15:50:30|||||||||11
1753372240000|2025-07-24 15:50:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|9
1753372260000|2025-07-24 15:51:00|||||||||20
1753372270000|2025-07-24 15:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753372290000|2025-07-24 15:51:30|||||||||20
1753372310000|2025-07-24 15:51:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|42
1753372320000|2025-07-24 15:52:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753372330000|2025-07-24 15:52:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1753372390000|2025-07-24 15:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|88
1753372400000|2025-07-24 15:53:20|||||||||53
1753372410000|2025-07-24 15:53:30|||||||||14
1753372420000|2025-07-24 15:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1753372450000|2025-07-24 15:54:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1753372460000|2025-07-24 15:54:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1753372490000|2025-07-24 15:54:50|||||||||2
1753372500000|2025-07-24 15:55:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|51
1753372530000|2025-07-24 15:55:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|102
1753372570000|2025-07-24 15:56:10|||||||||3
1753372600000|2025-07-24 15:56:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|48
1753372610000|2025-07-24 15:56:50|||||||||20
1753372620000|2025-07-24 15:57:00|||||||||17
1753372630000|2025-07-24 15:57:10|||||||||23
1753372640000|2025-07-24 15:57:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|17
1753372650000|2025-07-24 15:57:30|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|23
1753372660000|2025-07-24 15:57:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1753372670000|2025-07-24 15:57:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|18
1753372680000|2025-07-24 15:58:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|41
1753372690000|2025-07-24 15:58:10|||||||||16
1753372700000|2025-07-24 15:58:20|||||||||22
1753372710000|2025-07-24 15:58:30|||||||||109
1753372720000|2025-07-24 15:58:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1753372730000|2025-07-24 15:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|126
1753372740000|2025-07-24 15:59:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753372750000|2025-07-24 15:59:10|||||||||14
1753372760000|2025-07-24 15:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1753372770000|2025-07-24 15:59:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|48
1753372780000|2025-07-24 15:59:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|45
1753372790000|2025-07-24 15:59:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1753372800000|2025-07-24 16:00:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|68
1753372810000|2025-07-24 16:00:10|||||||||9
1753372820000|2025-07-24 16:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1753372830000|2025-07-24 16:00:30|||||||||24
1753372860000|2025-07-24 16:01:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1753372870000|2025-07-24 16:01:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|28
1753372880000|2025-07-24 16:01:20|||||||||10
1753372900000|2025-07-24 16:01:40|||||||||4
1753372950000|2025-07-24 16:02:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|137
1753372990000|2025-07-24 16:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|90
1753373020000|2025-07-24 16:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|100
1753373030000|2025-07-24 16:03:50|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|131
1753373040000|2025-07-24 16:04:00|||||||||4
1753373060000|2025-07-24 16:04:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|78
1753373080000|2025-07-24 16:04:40|||||||||19
1753373110000|2025-07-24 16:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|96
1753373130000|2025-07-24 16:05:30|||||||||1
1753373140000|2025-07-24 16:05:40|||||||||22
1753373160000|2025-07-24 16:06:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|73
1753373200000|2025-07-24 16:06:40|||||||||8
1753373210000|2025-07-24 16:06:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1753373240000|2025-07-24 16:07:20|||||||||8
1753373250000|2025-07-24 16:07:30|||||||||27
1753373260000|2025-07-24 16:07:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|26
1753373280000|2025-07-24 16:08:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|79
1753373330000|2025-07-24 16:08:50|||||||||4
1753373350000|2025-07-24 16:09:10|||||||||10
1753373360000|2025-07-24 16:09:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1753373390000|2025-07-24 16:09:50|||||||||20
1753373400000|2025-07-24 16:10:00|||||||||93
1753373420000|2025-07-24 16:10:20|||||||||2
1753373430000|2025-07-24 16:10:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1753373440000|2025-07-24 16:10:40|||||||||17
1753373450000|2025-07-24 16:10:50|||||||||47
1753373460000|2025-07-24 16:11:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|28
1753373470000|2025-07-24 16:11:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|71
1753373480000|2025-07-24 16:11:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753373500000|2025-07-24 16:11:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|26
1753373510000|2025-07-24 16:11:50|||||||||29
1753373620000|2025-07-24 16:13:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|156
1753373650000|2025-07-24 16:14:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|68
1753373680000|2025-07-24 16:14:40|||||||||4
1753373720000|2025-07-24 16:15:20|||||||||1
1753373770000|2025-07-24 16:16:10|||||||||3
1753373850000|2025-07-24 16:17:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|500
1753373870000|2025-07-24 16:17:50|||||||||1
1753373880000|2025-07-24 16:18:00|||||||||145
1753373890000|2025-07-24 16:18:10|||||||||19
1753373900000|2025-07-24 16:18:20|||||||||1
1753373910000|2025-07-24 16:18:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|67
1753373920000|2025-07-24 16:18:40|||||||||1
1753373930000|2025-07-24 16:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1753373940000|2025-07-24 16:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1753373950000|2025-07-24 16:19:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|120
1753373990000|2025-07-24 16:19:50|||||||||12
1753374030000|2025-07-24 16:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|47
1753374040000|2025-07-24 16:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753374060000|2025-07-24 16:21:00|||||||||6
1753374070000|2025-07-24 16:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1753374080000|2025-07-24 16:21:20|||||||||5
1753374090000|2025-07-24 16:21:30|||||||||1
1753374100000|2025-07-24 16:21:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|224
1753374110000|2025-07-24 16:21:50|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|31
1753374120000|2025-07-24 16:22:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1753374150000|2025-07-24 16:22:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1753374180000|2025-07-24 16:23:00|||||||||41
1753374210000|2025-07-24 16:23:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|74
1753374230000|2025-07-24 16:23:50|||||||||3
1753374240000|2025-07-24 16:24:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|122
1753374250000|2025-07-24 16:24:10|||||||||3
1753374270000|2025-07-24 16:24:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|117
1753374280000|2025-07-24 16:24:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|59
1753374300000|2025-07-24 16:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|366
1753374310000|2025-07-24 16:25:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|110
1753374320000|2025-07-24 16:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|43
1753374330000|2025-07-24 16:25:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1753374360000|2025-07-24 16:26:00|||||||||58
1753374380000|2025-07-24 16:26:20|||||||||4
1753374410000|2025-07-24 16:26:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753374420000|2025-07-24 16:27:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|80
1753374430000|2025-07-24 16:27:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|89
1753374440000|2025-07-24 16:27:20|||||||||6
1753374450000|2025-07-24 16:27:30|||||||||5
1753374460000|2025-07-24 16:27:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|31
1753374470000|2025-07-24 16:27:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|30
1753374490000|2025-07-24 16:28:10|||||||||20
1753374530000|2025-07-24 16:28:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|82
1753374580000|2025-07-24 16:29:40|||||||||33
1753374590000|2025-07-24 16:29:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|28
1753374600000|2025-07-24 16:30:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|57
1753374630000|2025-07-24 16:30:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|75
1753374700000|2025-07-24 16:31:40|||||||||35
1753374710000|2025-07-24 16:31:50|||||||||38
1753374720000|2025-07-24 16:32:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|64
1753374730000|2025-07-24 16:32:10|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|77
1753374740000|2025-07-24 16:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753374780000|2025-07-24 16:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1753374790000|2025-07-24 16:33:10|||||||||1
1753374800000|2025-07-24 16:33:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|108
1753374810000|2025-07-24 16:33:30|||||||||7
1753374840000|2025-07-24 16:34:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1753374870000|2025-07-24 16:34:30|||||||||1
1753374910000|2025-07-24 16:35:10|||||||||2
1753374950000|2025-07-24 16:35:50|||||||||2
1753374960000|2025-07-24 16:36:00|||||||||78
1753374970000|2025-07-24 16:36:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|27
1753374980000|2025-07-24 16:36:20|||||||||1
1753375010000|2025-07-24 16:36:50|||||||||14
1753375020000|2025-07-24 16:37:00|||||||||14
1753375040000|2025-07-24 16:37:20|||||||||60
1753375060000|2025-07-24 16:37:40|||||||||91
1753375070000|2025-07-24 16:37:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|50
1753375080000|2025-07-24 16:38:00|||||||||1
1753375090000|2025-07-24 16:38:10|||||||||6
1753375100000|2025-07-24 16:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1753375110000|2025-07-24 16:38:30|||||||||60
1753375140000|2025-07-24 16:39:00|||||||||18
1753375150000|2025-07-24 16:39:10|||||||||18
1753375160000|2025-07-24 16:39:20|||||||||9
1753375180000|2025-07-24 16:39:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1753375190000|2025-07-24 16:39:50|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|119
1753375200000|2025-07-24 16:40:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|76
1753375210000|2025-07-24 16:40:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|35
1753375230000|2025-07-24 16:40:30|||||||||108
1753375240000|2025-07-24 16:40:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|49
1753375250000|2025-07-24 16:40:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753375260000|2025-07-24 16:41:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1753375270000|2025-07-24 16:41:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|90
1753375280000|2025-07-24 16:41:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1753375300000|2025-07-24 16:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1753375310000|2025-07-24 16:41:50|||||||||17
1753375320000|2025-07-24 16:42:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1753375330000|2025-07-24 16:42:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|46
1753375340000|2025-07-24 16:42:20|||||||||8
1753375350000|2025-07-24 16:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|255
1753375360000|2025-07-24 16:42:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|77
1753375370000|2025-07-24 16:42:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1753375380000|2025-07-24 16:43:00|||||||||2
1753375390000|2025-07-24 16:43:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1753375400000|2025-07-24 16:43:20|||||||||255
1753375440000|2025-07-24 16:44:00|||||||||5
1753375450000|2025-07-24 16:44:10|||||||||7
1753375460000|2025-07-24 16:44:20|||||||||10
1753375470000|2025-07-24 16:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753375480000|2025-07-24 16:44:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1753375490000|2025-07-24 16:44:50|||||||||1
1753375500000|2025-07-24 16:45:00|||||||||113
1753375520000|2025-07-24 16:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|119
1753375560000|2025-07-24 16:46:00|||||||||31
1753375570000|2025-07-24 16:46:10|||||||||3
1753375610000|2025-07-24 16:46:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|120
1753375640000|2025-07-24 16:47:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|229
1753375650000|2025-07-24 16:47:30|||||||||9
1753375660000|2025-07-24 16:47:40|||||||||3
1753375760000|2025-07-24 16:49:20|||||||||7
1753375770000|2025-07-24 16:49:30|||||||||6
1753375780000|2025-07-24 16:49:40|||||||||7
1753375790000|2025-07-24 16:49:50|||||||||57
1753375800000|2025-07-24 16:50:00|||||||||23
1753375810000|2025-07-24 16:50:10|||||||||60
1753375820000|2025-07-24 16:50:20|||||||||13
1753375830000|2025-07-24 16:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1753375840000|2025-07-24 16:50:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|56
1753375900000|2025-07-24 16:51:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|184
1753375920000|2025-07-24 16:52:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|145
1753375930000|2025-07-24 16:52:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|24
1753375970000|2025-07-24 16:52:50|||||||||51
1753375980000|2025-07-24 16:53:00|||||||||34
1753375990000|2025-07-24 16:53:10|||||||||3
1753376010000|2025-07-24 16:53:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|249
1753376020000|2025-07-24 16:53:40|||||||||73
1753376030000|2025-07-24 16:53:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|115
1753376040000|2025-07-24 16:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|143
1753376050000|2025-07-24 16:54:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|62
1753376060000|2025-07-24 16:54:20|||||||||17
1753376070000|2025-07-24 16:54:30|||||||||47
1753376100000|2025-07-24 16:55:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|97
1753376110000|2025-07-24 16:55:10|||||||||281
1753376150000|2025-07-24 16:55:50|||||||||12
1753376170000|2025-07-24 16:56:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|169
1753376180000|2025-07-24 16:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1753376210000|2025-07-24 16:56:50|||||||||20
1753376220000|2025-07-24 16:57:00|||||||||1
1753376230000|2025-07-24 16:57:10|||||||||23
1753376240000|2025-07-24 16:57:20|||||||||6
1753376250000|2025-07-24 16:57:30|||||||||30
1753376280000|2025-07-24 16:58:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|173
1753376290000|2025-07-24 16:58:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|36
1753376300000|2025-07-24 16:58:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753376310000|2025-07-24 16:58:30|||||||||16
1753376320000|2025-07-24 16:58:40|||||||||15
1753376330000|2025-07-24 16:58:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1753376340000|2025-07-24 16:59:00|||||||||3
1753376350000|2025-07-24 16:59:10|||||||||58
1753376370000|2025-07-24 16:59:30|||||||||15
1753376380000|2025-07-24 16:59:40|||||||||4
1753376400000|2025-07-24 17:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1753376410000|2025-07-24 17:00:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|21
1753376430000|2025-07-24 17:00:30|||||||||14
1753376440000|2025-07-24 17:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1753376450000|2025-07-24 17:00:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|45
1753376470000|2025-07-24 17:01:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|54
1753376480000|2025-07-24 17:01:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|29
1753376530000|2025-07-24 17:02:10|||||||||28
1753376540000|2025-07-24 17:02:20|||||||||34
1753376550000|2025-07-24 17:02:30|||||||||12
1753376560000|2025-07-24 17:02:40|||||||||7
1753376570000|2025-07-24 17:02:50|||||||||1
1753376580000|2025-07-24 17:03:00|||||||||10
1753376590000|2025-07-24 17:03:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1753376600000|2025-07-24 17:03:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|239
1753376610000|2025-07-24 17:03:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|62
1753376620000|2025-07-24 17:03:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753376630000|2025-07-24 17:03:50|||||||||14
1753376640000|2025-07-24 17:04:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|99
1753376670000|2025-07-24 17:04:30|||||||||1
1753376680000|2025-07-24 17:04:40|||||||||37
1753376690000|2025-07-24 17:04:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1753376700000|2025-07-24 17:05:00|||||||||4
1753376710000|2025-07-24 17:05:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|111
1753376720000|2025-07-24 17:05:20|||||||||100
1753376730000|2025-07-24 17:05:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1753376780000|2025-07-24 17:06:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753376790000|2025-07-24 17:06:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|42
1753376800000|2025-07-24 17:06:40|||||||||13
1753376810000|2025-07-24 17:06:50|||||||||9
1753376830000|2025-07-24 17:07:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1753376860000|2025-07-24 17:07:40|||||||||26
1753376870000|2025-07-24 17:07:50|||||||||68
1753376880000|2025-07-24 17:08:00|||||||||42
1753376890000|2025-07-24 17:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|55
1753376900000|2025-07-24 17:08:20|||||||||24
1753376910000|2025-07-24 17:08:30|||||||||73
1753376920000|2025-07-24 17:08:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|74
1753376930000|2025-07-24 17:08:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1753376940000|2025-07-24 17:09:00|||||||||1
1753376950000|2025-07-24 17:09:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|69
1753376980000|2025-07-24 17:09:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1753377000000|2025-07-24 17:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1753377040000|2025-07-24 17:10:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1753377050000|2025-07-24 17:10:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1753377060000|2025-07-24 17:11:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1753377070000|2025-07-24 17:11:10|||||||||1
1753377090000|2025-07-24 17:11:30|||||||||1
1753377100000|2025-07-24 17:11:40|||||||||4
1753377120000|2025-07-24 17:12:00|||||||||1
1753377130000|2025-07-24 17:12:10|||||||||1
1753377140000|2025-07-24 17:12:20|||||||||1
1753377150000|2025-07-24 17:12:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1753377170000|2025-07-24 17:12:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|280
1753377190000|2025-07-24 17:13:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|9
1753377200000|2025-07-24 17:13:20|||||||||3
1753377210000|2025-07-24 17:13:30|||||||||1
1753377220000|2025-07-24 17:13:40|||||||||6
1753377230000|2025-07-24 17:13:50|||||||||10
1753377240000|2025-07-24 17:14:00|||||||||5
1753377250000|2025-07-24 17:14:10|||||||||23
1753377260000|2025-07-24 17:14:20|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|59
1753377270000|2025-07-24 17:14:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753377280000|2025-07-24 17:14:40|||||||||30
1753377300000|2025-07-24 17:15:00|||||||||17
1753377310000|2025-07-24 17:15:10|||||||||2
1753377330000|2025-07-24 17:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1753377360000|2025-07-24 17:16:00|||||||||1
1753377380000|2025-07-24 17:16:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1753377400000|2025-07-24 17:16:40|||||||||5
1753377410000|2025-07-24 17:16:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1753377430000|2025-07-24 17:17:10|||||||||30
1753377440000|2025-07-24 17:17:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|34
1753377450000|2025-07-24 17:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|19
1753377460000|2025-07-24 17:17:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|21
1753377470000|2025-07-24 17:17:50|||||||||2
1753377500000|2025-07-24 17:18:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|48
1753377540000|2025-07-24 17:19:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|52
1753377570000|2025-07-24 17:19:30|||||||||4
1753377580000|2025-07-24 17:19:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|128
1753377590000|2025-07-24 17:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1753377600000|2025-07-24 17:20:00|||||||||52
1753377610000|2025-07-24 17:20:10|||||||||2
1753377620000|2025-07-24 17:20:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1753377630000|2025-07-24 17:20:30|||||||||58
1753377640000|2025-07-24 17:20:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|28
1753377650000|2025-07-24 17:20:50|||||||||27
1753377660000|2025-07-24 17:21:00|||||||||26
1753377680000|2025-07-24 17:21:20|||||||||5
1753377690000|2025-07-24 17:21:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1753377700000|2025-07-24 17:21:40|||||||||3
1753377710000|2025-07-24 17:21:50|||||||||2
1753377720000|2025-07-24 17:22:00|||||||||4
1753377730000|2025-07-24 17:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|155
1753377750000|2025-07-24 17:22:30|||||||||63
1753377760000|2025-07-24 17:22:40|||||||||3
1753377790000|2025-07-24 17:23:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|92
1753377810000|2025-07-24 17:23:30|||||||||5
1753377820000|2025-07-24 17:23:40|||||||||1
1753377860000|2025-07-24 17:24:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1753377870000|2025-07-24 17:24:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1753377880000|2025-07-24 17:24:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|12
1753377890000|2025-07-24 17:24:50|||||||||19
1753377900000|2025-07-24 17:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753377930000|2025-07-24 17:25:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|136
1753377940000|2025-07-24 17:25:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|1079
1753377950000|2025-07-24 17:25:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|33
1753377960000|2025-07-24 17:26:00|||||||||199
1753377970000|2025-07-24 17:26:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|117
1753377980000|2025-07-24 17:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753378010000|2025-07-24 17:26:50|||||||||279
1753378030000|2025-07-24 17:27:10|||||||||1
1753378050000|2025-07-24 17:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|73
1753378070000|2025-07-24 17:27:50|||||||||9
1753378090000|2025-07-24 17:28:10|||||||||5
1753378120000|2025-07-24 17:28:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|43
1753378130000|2025-07-24 17:28:50|||||||||16
1753378140000|2025-07-24 17:29:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|85
1753378160000|2025-07-24 17:29:20|||||||||2
1753378190000|2025-07-24 17:29:50|||||||||19
1753378230000|2025-07-24 17:30:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|95
1753378240000|2025-07-24 17:30:40|||||||||1
1753378270000|2025-07-24 17:31:10|||||||||4
1753378280000|2025-07-24 17:31:20|||||||||1
1753378290000|2025-07-24 17:31:30|||||||||5
1753378300000|2025-07-24 17:31:40|||||||||1
1753378310000|2025-07-24 17:31:50|||||||||28
1753378320000|2025-07-24 17:32:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|132
1753378330000|2025-07-24 17:32:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1753378340000|2025-07-24 17:32:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1753378360000|2025-07-24 17:32:40|||||||||1
1753378380000|2025-07-24 17:33:00|||||||||4
1753378390000|2025-07-24 17:33:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1753378410000|2025-07-24 17:33:30|||||||||1
1753378430000|2025-07-24 17:33:50|||||||||2
1753378440000|2025-07-24 17:34:00|||||||||2
1753378450000|2025-07-24 17:34:10|||||||||1
1753378460000|2025-07-24 17:34:20|||||||||1
1753378480000|2025-07-24 17:34:40|||||||||1
1753378490000|2025-07-24 17:34:50|||||||||1
1753378510000|2025-07-24 17:35:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|102
1753378520000|2025-07-24 17:35:20|||||||||1
1753378540000|2025-07-24 17:35:40|||||||||1
1753378550000|2025-07-24 17:35:50|||||||||1
1753378570000|2025-07-24 17:36:10|||||||||2
1753378590000|2025-07-24 17:36:30|||||||||1
1753378600000|2025-07-24 17:36:40|||||||||40
1753378610000|2025-07-24 17:36:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|119
1753378630000|2025-07-24 17:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753378640000|2025-07-24 17:37:20|||||||||1
1753378650000|2025-07-24 17:37:30|||||||||1
1753378670000|2025-07-24 17:37:50|||||||||3
1753378680000|2025-07-24 17:38:00|||||||||1
1753378690000|2025-07-24 17:38:10|||||||||3
1753378700000|2025-07-24 17:38:20|||||||||1
1753378710000|2025-07-24 17:38:30|||||||||1
1753378720000|2025-07-24 17:38:40|||||||||2
1753378730000|2025-07-24 17:38:50|||||||||1
1753378740000|2025-07-24 17:39:00|||||||||27
1753378750000|2025-07-24 17:39:10|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|16
1753378760000|2025-07-24 17:39:20|||||||||305
1753378770000|2025-07-24 17:39:30|||||||||1
1753378780000|2025-07-24 17:39:40|||||||||110
1753378790000|2025-07-24 17:39:50|||||||||5
1753378810000|2025-07-24 17:40:10|||||||||10
1753378820000|2025-07-24 17:40:20|||||||||3
1753378860000|2025-07-24 17:41:00|||||||||2
1753378920000|2025-07-24 17:42:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|42
1753379050000|2025-07-24 17:44:10|||||||||1
1753379110000|2025-07-24 17:45:10|||||||||12
1753379130000|2025-07-24 17:45:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|85
1753379140000|2025-07-24 17:45:40|||||||||16
1753379150000|2025-07-24 17:45:50|||||||||59
1753379180000|2025-07-24 17:46:20|||||||||25
1753379190000|2025-07-24 17:46:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1753379200000|2025-07-24 17:46:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1753379210000|2025-07-24 17:46:50|||||||||1
1753379280000|2025-07-24 17:48:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1753379290000|2025-07-24 17:48:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1753379330000|2025-07-24 17:48:50|||||||||2
1753379350000|2025-07-24 17:49:10|||||||||2
1753379360000|2025-07-24 17:49:20|||||||||1
1753379370000|2025-07-24 17:49:30|||||||||78
1753379390000|2025-07-24 17:49:50|||||||||11
1753379440000|2025-07-24 17:50:40|||||||||1
1753379450000|2025-07-24 17:50:50|||||||||11
1753379460000|2025-07-24 17:51:00|||||||||4
1753379470000|2025-07-24 17:51:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|82
1753379480000|2025-07-24 17:51:20|||||||||4
1753379500000|2025-07-24 17:51:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|60
1753379530000|2025-07-24 17:52:10|||||||||25
1753379600000|2025-07-24 17:53:20|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|154
1753379610000|2025-07-24 17:53:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|4
1753379640000|2025-07-24 17:54:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|101
1753379660000|2025-07-24 17:54:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753379670000|2025-07-24 17:54:30|||||||||42
1753379680000|2025-07-24 17:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1753379810000|2025-07-24 17:56:50|||||||||1
1753379820000|2025-07-24 17:57:00|||||||||150
1753379830000|2025-07-24 17:57:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1753379840000|2025-07-24 17:57:20|||||||||15
1753379850000|2025-07-24 17:57:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1753379880000|2025-07-24 17:58:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|74
1753379890000|2025-07-24 17:58:10|||||||||6
1753379910000|2025-07-24 17:58:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1753379950000|2025-07-24 17:59:10|||||||||1
1753379990000|2025-07-24 17:59:50|||||||||1
1753380000000|2025-07-24 18:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|94
1753380020000|2025-07-24 18:00:20|||||||||1
1753380030000|2025-07-24 18:00:30|||||||||1
1753380070000|2025-07-24 18:01:10|||||||||1
1753380110000|2025-07-24 18:01:50|||||||||1
1753380140000|2025-07-24 18:02:20|||||||||1
1753380150000|2025-07-24 18:02:30|||||||||1
1753380190000|2025-07-24 18:03:10|||||||||2
1753380210000|2025-07-24 18:03:30|||||||||1
1753380240000|2025-07-24 18:04:00|||||||||2
1753380290000|2025-07-24 18:04:50|||||||||1
1753380300000|2025-07-24 18:05:00|||||||||2
1753380350000|2025-07-24 18:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753380360000|2025-07-24 18:06:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1753380410000|2025-07-24 18:06:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|316
1753380420000|2025-07-24 18:07:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1753380430000|2025-07-24 18:07:10|||||||||1
1753380450000|2025-07-24 18:07:30|||||||||1
1753380470000|2025-07-24 18:07:50|||||||||5
1753380500000|2025-07-24 18:08:20|||||||||23
1753380510000|2025-07-24 18:08:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753380520000|2025-07-24 18:08:40|||||||||1
1753380530000|2025-07-24 18:08:50|||||||||35
1753380550000|2025-07-24 18:09:10|||||||||1
1753380560000|2025-07-24 18:09:20|||||||||16
1753380570000|2025-07-24 18:09:30|||||||||71
1753380580000|2025-07-24 18:09:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|179
1753380590000|2025-07-24 18:09:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|132
1753380600000|2025-07-24 18:10:00|||||||||92
1753380670000|2025-07-24 18:11:10|||||||||5
1753380770000|2025-07-24 18:12:50|||||||||2
1753380790000|2025-07-24 18:13:10|||||||||4
1753380800000|2025-07-24 18:13:20|||||||||14
1753380810000|2025-07-24 18:13:30|||||||||1
1753380840000|2025-07-24 18:14:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|125
1753380850000|2025-07-24 18:14:10|||||||||4
1753380900000|2025-07-24 18:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|113
1753380910000|2025-07-24 18:15:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|46
1753380920000|2025-07-24 18:15:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1753380930000|2025-07-24 18:15:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1753380940000|2025-07-24 18:15:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|8
1753380950000|2025-07-24 18:15:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|62
1753380960000|2025-07-24 18:16:00|||||||||1
1753380970000|2025-07-24 18:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753380980000|2025-07-24 18:16:20|||||||||5
1753381020000|2025-07-24 18:17:00|||||||||2
1753381040000|2025-07-24 18:17:20|||||||||49
1753381060000|2025-07-24 18:17:40|||||||||6
1753381070000|2025-07-24 18:17:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|314
1753381080000|2025-07-24 18:18:00|||||||||2
1753381090000|2025-07-24 18:18:10|||||||||1
1753381100000|2025-07-24 18:18:20|||||||||5
1753381130000|2025-07-24 18:18:50|||||||||17
1753381150000|2025-07-24 18:19:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|83
1753381180000|2025-07-24 18:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753381190000|2025-07-24 18:19:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1753381200000|2025-07-24 18:20:00|||||||||1
1753381210000|2025-07-24 18:20:10|||||||||203
1753381220000|2025-07-24 18:20:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1753381230000|2025-07-24 18:20:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|20
1753381240000|2025-07-24 18:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1753381250000|2025-07-24 18:20:50|||||||||2
1753381260000|2025-07-24 18:21:00|||||||||1
1753381270000|2025-07-24 18:21:10|||||||||5
1753381350000|2025-07-24 18:22:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1753381380000|2025-07-24 18:23:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1753381420000|2025-07-24 18:23:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1753381500000|2025-07-24 18:25:00|||||||||1
1753381520000|2025-07-24 18:25:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|140
1753381530000|2025-07-24 18:25:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|50
1753381550000|2025-07-24 18:25:50|||||||||22
1753381590000|2025-07-24 18:26:30|||||||||19
1753381600000|2025-07-24 18:26:40|||||||||42
1753381610000|2025-07-24 18:26:50|||||||||22
1753381650000|2025-07-24 18:27:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753381660000|2025-07-24 18:27:40|||||||||54
1753381670000|2025-07-24 18:27:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1753381700000|2025-07-24 18:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1753381720000|2025-07-24 18:28:40|||||||||1
1753381750000|2025-07-24 18:29:10|||||||||1
1753381770000|2025-07-24 18:29:30|||||||||31
1753381780000|2025-07-24 18:29:40|||||||||4
1753381790000|2025-07-24 18:29:50|||||||||2
1753381810000|2025-07-24 18:30:10|||||||||1
1753381850000|2025-07-24 18:30:50|||||||||1
1753381860000|2025-07-24 18:31:00|||||||||26
1753381870000|2025-07-24 18:31:10|||||||||1
1753381880000|2025-07-24 18:31:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|52
1753381890000|2025-07-24 18:31:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|164
1753381930000|2025-07-24 18:32:10|||||||||9
1753381940000|2025-07-24 18:32:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|21
1753382020000|2025-07-24 18:33:40|||||||||124
1753382060000|2025-07-24 18:34:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1753382080000|2025-07-24 18:34:40|||||||||2
1753382090000|2025-07-24 18:34:50|||||||||2
1753382140000|2025-07-24 18:35:40|||||||||2
1753382160000|2025-07-24 18:36:00|||||||||1
1753382170000|2025-07-24 18:36:10|||||||||1
1753382190000|2025-07-24 18:36:30|||||||||1
1753382260000|2025-07-24 18:37:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|159
1753382420000|2025-07-24 18:40:20|||||||||16
1753382430000|2025-07-24 18:40:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|111
1753382470000|2025-07-24 18:41:10|||||||||5
1753382570000|2025-07-24 18:42:50|||||||||1
1753382580000|2025-07-24 18:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|79
1753382590000|2025-07-24 18:43:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|101
1753382610000|2025-07-24 18:43:30|||||||||4
1753382650000|2025-07-24 18:44:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|119
1753382660000|2025-07-24 18:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753382680000|2025-07-24 18:44:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|183
1753382690000|2025-07-24 18:44:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1753382770000|2025-07-24 18:46:10|||||||||3
1753382860000|2025-07-24 18:47:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1753382950000|2025-07-24 18:49:10|||||||||1
1753382970000|2025-07-24 18:49:30|||||||||1
1753382990000|2025-07-24 18:49:50|||||||||1
1753383010000|2025-07-24 18:50:10|||||||||1
1753383020000|2025-07-24 18:50:20|||||||||8
1753383040000|2025-07-24 18:50:40|||||||||1
1753383060000|2025-07-24 18:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1753383080000|2025-07-24 18:51:20|||||||||1
1753383190000|2025-07-24 18:53:10|||||||||4
1753383230000|2025-07-24 18:53:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753383240000|2025-07-24 18:54:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|69
1753383250000|2025-07-24 18:54:10|||||||||7
1753383270000|2025-07-24 18:54:30|||||||||1
1753383280000|2025-07-24 18:54:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1753383310000|2025-07-24 18:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1753383320000|2025-07-24 18:55:20|||||||||28
1753383370000|2025-07-24 18:56:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|90
1753383390000|2025-07-24 18:56:30|||||||||5
1753383410000|2025-07-24 18:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|110
1753383420000|2025-07-24 18:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1753383430000|2025-07-24 18:57:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1753383440000|2025-07-24 18:57:20|||||||||4
1753383450000|2025-07-24 18:57:30|||||||||4
1753383460000|2025-07-24 18:57:40|||||||||5
1753383470000|2025-07-24 18:57:50|||||||||4
1753383480000|2025-07-24 18:58:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|105
1753383490000|2025-07-24 18:58:10|||||||||4
1753383500000|2025-07-24 18:58:20|||||||||4
1753383510000|2025-07-24 18:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1753383520000|2025-07-24 18:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|116
1753383530000|2025-07-24 18:58:50|||||||||4
1753383540000|2025-07-24 18:59:00|||||||||14
1753383550000|2025-07-24 18:59:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1753383560000|2025-07-24 18:59:20|||||||||81
1753383570000|2025-07-24 18:59:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|381
1753383580000|2025-07-24 18:59:40|||||||||115
1753383590000|2025-07-24 18:59:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|366
1753383600000|2025-07-24 19:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|186
1753383610000|2025-07-24 19:00:10|||||||||4
1753383620000|2025-07-24 19:00:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|27
1753383640000|2025-07-24 19:00:40|||||||||139
1753383670000|2025-07-24 19:01:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1753383680000|2025-07-24 19:01:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|56
1753383690000|2025-07-24 19:01:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|26
1753383700000|2025-07-24 19:01:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1753383720000|2025-07-24 19:02:00|||||||||4
1753383770000|2025-07-24 19:02:50|||||||||1
1753383840000|2025-07-24 19:04:00|||||||||6
1753383870000|2025-07-24 19:04:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|268
1753383890000|2025-07-24 19:04:50|||||||||40
1753383920000|2025-07-24 19:05:20|||||||||2
1753384000000|2025-07-24 19:06:40|||||||||5
1753384020000|2025-07-24 19:07:00|||||||||8
1753384070000|2025-07-24 19:07:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1753384080000|2025-07-24 19:08:00|||||||||3
1753384090000|2025-07-24 19:08:10|||||||||10
1753384110000|2025-07-24 19:08:30|||||||||1
1753384120000|2025-07-24 19:08:40|||||||||25
1753384160000|2025-07-24 19:09:20|||||||||2
1753384190000|2025-07-24 19:09:50|||||||||47
1753384200000|2025-07-24 19:10:00|||||||||12
1753384250000|2025-07-24 19:10:50|||||||||1
1753384260000|2025-07-24 19:11:00|||||||||2
1753384270000|2025-07-24 19:11:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|64
1753384280000|2025-07-24 19:11:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|24
1753384290000|2025-07-24 19:11:30|||||||||1
1753384360000|2025-07-24 19:12:40|||||||||6
1753384400000|2025-07-24 19:13:20|||||||||118
1753384470000|2025-07-24 19:14:30|||||||||4
1753384520000|2025-07-24 19:15:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|263
1753384530000|2025-07-24 19:15:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|71
1753384540000|2025-07-24 19:15:40|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|40
1753384550000|2025-07-24 19:15:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1753384560000|2025-07-24 19:16:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753384570000|2025-07-24 19:16:10|||||||||2
1753384580000|2025-07-24 19:16:20|||||||||2
1753384590000|2025-07-24 19:16:30|||||||||1
1753384600000|2025-07-24 19:16:40|||||||||1
1753384630000|2025-07-24 19:17:10|||||||||1
1753384640000|2025-07-24 19:17:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1753384650000|2025-07-24 19:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1753384660000|2025-07-24 19:17:40|||||||||2
1753384670000|2025-07-24 19:17:50|||||||||1
1753384680000|2025-07-24 19:18:00|||||||||1
1753384690000|2025-07-24 19:18:10|||||||||2
1753384700000|2025-07-24 19:18:20|||||||||1
1753384710000|2025-07-24 19:18:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|51
1753384720000|2025-07-24 19:18:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|45
1753384730000|2025-07-24 19:18:50|||||||||1
1753384740000|2025-07-24 19:19:00|||||||||3
1753384790000|2025-07-24 19:19:50|||||||||5
1753384820000|2025-07-24 19:20:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|120
1753384930000|2025-07-24 19:22:10|||||||||1
1753385000000|2025-07-24 19:23:20|||||||||1
1753385030000|2025-07-24 19:23:50|||||||||2
1753385040000|2025-07-24 19:24:00|||||||||1
1753385050000|2025-07-24 19:24:10|||||||||5
1753385070000|2025-07-24 19:24:30|||||||||28
1753385090000|2025-07-24 19:24:50|||||||||6
1753385100000|2025-07-24 19:25:00|||||||||41
1753385110000|2025-07-24 19:25:10|||||||||15
1753385130000|2025-07-24 19:25:30|||||||||14
1753385140000|2025-07-24 19:25:40|||||||||17
1753385160000|2025-07-24 19:26:00|||||||||8
1753385170000|2025-07-24 19:26:10|||||||||5
1753385180000|2025-07-24 19:26:20|||||||||6
1753385200000|2025-07-24 19:26:40|||||||||6
1753385210000|2025-07-24 19:26:50|||||||||6
1753385230000|2025-07-24 19:27:10|||||||||5
1753385240000|2025-07-24 19:27:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|221
1753385250000|2025-07-24 19:27:30|||||||||10
1753385260000|2025-07-24 19:27:40|||||||||4
1753385270000|2025-07-24 19:27:50|||||||||1
1753385280000|2025-07-24 19:28:00|||||||||114
1753385290000|2025-07-24 19:28:10|||||||||1
1753385300000|2025-07-24 19:28:20|||||||||2
1753385310000|2025-07-24 19:28:30|||||||||1
1753385330000|2025-07-24 19:28:50|||||||||2
1753385360000|2025-07-24 19:29:20|||||||||7
1753385380000|2025-07-24 19:29:40|||||||||6
1753385390000|2025-07-24 19:29:50|||||||||5
1753385410000|2025-07-24 19:30:10|||||||||7
1753385420000|2025-07-24 19:30:20|||||||||3
1753385430000|2025-07-24 19:30:30|||||||||7
1753385450000|2025-07-24 19:30:50|||||||||5
1753385460000|2025-07-24 19:31:00|||||||||5
1753385480000|2025-07-24 19:31:20|||||||||6
1753385500000|2025-07-24 19:31:40|||||||||6
1753385510000|2025-07-24 19:31:50|||||||||1
1753385520000|2025-07-24 19:32:00|||||||||6
1753385530000|2025-07-24 19:32:10|||||||||2
1753385540000|2025-07-24 19:32:20|||||||||6
1753385550000|2025-07-24 19:32:30|||||||||5
1753385570000|2025-07-24 19:32:50|||||||||5
1753385580000|2025-07-24 19:33:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|160
1753385590000|2025-07-24 19:33:10|||||||||33
1753385610000|2025-07-24 19:33:30|||||||||38
1753385620000|2025-07-24 19:33:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1753385640000|2025-07-24 19:34:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|264
1753385660000|2025-07-24 19:34:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|266
1753385680000|2025-07-24 19:34:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1753385730000|2025-07-24 19:35:30|||||||||20
1753385740000|2025-07-24 19:35:40|||||||||99
1753385750000|2025-07-24 19:35:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|77
1753385840000|2025-07-24 19:37:20|||||||||3
1753385860000|2025-07-24 19:37:40|||||||||8
1753385870000|2025-07-24 19:37:50|||||||||5
1753385880000|2025-07-24 19:38:00|||||||||1
1753385890000|2025-07-24 19:38:10|||||||||6
1753385910000|2025-07-24 19:38:30|||||||||7
1753385920000|2025-07-24 19:38:40|||||||||1
1753385930000|2025-07-24 19:38:50|||||||||7
1753385940000|2025-07-24 19:39:00|||||||||1
1753385950000|2025-07-24 19:39:10|||||||||5
1753385960000|2025-07-24 19:39:20|||||||||6
1753385970000|2025-07-24 19:39:30|||||||||2
1753385980000|2025-07-24 19:39:40|||||||||6
1753386000000|2025-07-24 19:40:00|||||||||5
1753386010000|2025-07-24 19:40:10|||||||||1
1753386020000|2025-07-24 19:40:20|||||||||8
1753386030000|2025-07-24 19:40:30|||||||||7
1753386040000|2025-07-24 19:40:40|||||||||1
1753386050000|2025-07-24 19:40:50|||||||||5
1753386060000|2025-07-24 19:41:00|||||||||1
1753386070000|2025-07-24 19:41:10|||||||||6
1753386080000|2025-07-24 19:41:20|||||||||1
1753386090000|2025-07-24 19:41:30|||||||||5
1753386110000|2025-07-24 19:41:50|||||||||17
1753386120000|2025-07-24 19:42:00|||||||||8
1753386140000|2025-07-24 19:42:20|||||||||22
1753386160000|2025-07-24 19:42:40|||||||||6
1753386170000|2025-07-24 19:42:50|||||||||2
1753386180000|2025-07-24 19:43:00|||||||||6
1753386190000|2025-07-24 19:43:10|||||||||8
1753386200000|2025-07-24 19:43:20|||||||||5
1753386210000|2025-07-24 19:43:30|||||||||80
1753386230000|2025-07-24 19:43:50|||||||||6
1753386250000|2025-07-24 19:44:10|||||||||5
1753386270000|2025-07-24 19:44:30|||||||||76
1753386370000|2025-07-24 19:46:10|||||||||1
1753386390000|2025-07-24 19:46:30|||||||||6
1753386400000|2025-07-24 19:46:40|||||||||25
1753386410000|2025-07-24 19:46:50|||||||||10
1753386420000|2025-07-24 19:47:00|||||||||2
1753386430000|2025-07-24 19:47:10|||||||||5
1753386440000|2025-07-24 19:47:20|||||||||5
1753386460000|2025-07-24 19:47:40|||||||||6
1753386480000|2025-07-24 19:48:00|||||||||10
1753386500000|2025-07-24 19:48:20|||||||||5
1753386520000|2025-07-24 19:48:40|||||||||6
1753386530000|2025-07-24 19:48:50|||||||||40
1753386550000|2025-07-24 19:49:10|||||||||6
1753386570000|2025-07-24 19:49:30|||||||||7
1753386580000|2025-07-24 19:49:40|||||||||1
1753386590000|2025-07-24 19:49:50|||||||||11
1753386600000|2025-07-24 19:50:00|||||||||11
1753386610000|2025-07-24 19:50:10|||||||||7
1753386620000|2025-07-24 19:50:20|||||||||7
1753386630000|2025-07-24 19:50:30|||||||||3
1753386640000|2025-07-24 19:50:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1753386650000|2025-07-24 19:50:50|||||||||22
1753386660000|2025-07-24 19:51:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|305
1753386680000|2025-07-24 19:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|188
1753386690000|2025-07-24 19:51:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|104
1753386700000|2025-07-24 19:51:40|||||||||1
1753386710000|2025-07-24 19:51:50|||||||||17
1753386720000|2025-07-24 19:52:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1753386750000|2025-07-24 19:52:30|||||||||2
1753386760000|2025-07-24 19:52:40|||||||||16
1753386840000|2025-07-24 19:54:00|||||||||3
1753386860000|2025-07-24 19:54:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|106
1753386870000|2025-07-24 19:54:30|||||||||10
1753386880000|2025-07-24 19:54:40|||||||||10
1753386910000|2025-07-24 19:55:10|||||||||1
1753386920000|2025-07-24 19:55:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|236
1753387000000|2025-07-24 19:56:40|||||||||4
1753387020000|2025-07-24 19:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1753387030000|2025-07-24 19:57:10|||||||||1
1753387080000|2025-07-24 19:58:00|||||||||7
1753387090000|2025-07-24 19:58:10|||||||||4
1753387100000|2025-07-24 19:58:20|||||||||23
1753387110000|2025-07-24 19:58:30|||||||||228
1753387120000|2025-07-24 19:58:40|||||||||5
1753387130000|2025-07-24 19:58:50|||||||||63
1753387140000|2025-07-24 19:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|224
1753387150000|2025-07-24 19:59:10|||||||||100
1753387160000|2025-07-24 19:59:20|||||||||76
1753387170000|2025-07-24 19:59:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|100
1753387180000|2025-07-24 19:59:40|||||||||83
1753387190000|2025-07-24 19:59:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|537
1753387200000|2025-07-24 20:00:00|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|469
1753387210000|2025-07-24 20:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|390
1753387220000|2025-07-24 20:00:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|650
1753387230000|2025-07-24 20:00:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|76
1753387240000|2025-07-24 20:00:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|155
1753387250000|2025-07-24 20:00:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1753387260000|2025-07-24 20:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|129
1753387270000|2025-07-24 20:01:10|||||||||42
1753387280000|2025-07-24 20:01:20|||||||||11
1753387290000|2025-07-24 20:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|163
1753387300000|2025-07-24 20:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1753387310000|2025-07-24 20:01:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1753387320000|2025-07-24 20:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|337
1753387330000|2025-07-24 20:02:10|||||||||17
1753387380000|2025-07-24 20:03:00|||||||||20
1753387410000|2025-07-24 20:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|141
1753387420000|2025-07-24 20:03:40|||||||||2
1753387440000|2025-07-24 20:04:00|||||||||100
1753387470000|2025-07-24 20:04:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1753387480000|2025-07-24 20:04:40|||||||||2
1753387490000|2025-07-24 20:04:50|||||||||10
1753387510000|2025-07-24 20:05:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|41
1753387520000|2025-07-24 20:05:20|||||||||6
1753387540000|2025-07-24 20:05:40|||||||||20
1753387560000|2025-07-24 20:06:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|201
1753387570000|2025-07-24 20:06:10|||||||||17
1753387580000|2025-07-24 20:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|157
1753387590000|2025-07-24 20:06:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|108
1753387600000|2025-07-24 20:06:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|137
1753387620000|2025-07-24 20:07:00|||||||||100
1753387660000|2025-07-24 20:07:40|||||||||4
1753387730000|2025-07-24 20:08:50|||||||||1
1753387750000|2025-07-24 20:09:10|||||||||1
1753387760000|2025-07-24 20:09:20|||||||||66
1753387770000|2025-07-24 20:09:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|497
1753387780000|2025-07-24 20:09:40|||||||||17
1753387840000|2025-07-24 20:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753387860000|2025-07-24 20:11:00|||||||||59
1753387870000|2025-07-24 20:11:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|81
1753387880000|2025-07-24 20:11:20|||||||||5
1753387900000|2025-07-24 20:11:40|||||||||9
1753387940000|2025-07-24 20:12:20|||||||||5
1753387950000|2025-07-24 20:12:30|||||||||2
1753387960000|2025-07-24 20:12:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|115
1753387970000|2025-07-24 20:12:50|||||||||1
1753387990000|2025-07-24 20:13:10|||||||||5
1753388010000|2025-07-24 20:13:30|||||||||2
1753388030000|2025-07-24 20:13:50|||||||||10
1753388090000|2025-07-24 20:14:50|||||||||10
1753388100000|2025-07-24 20:15:00|||||||||57
1753388110000|2025-07-24 20:15:10|||||||||2
1753388120000|2025-07-24 20:15:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|53
1753388130000|2025-07-24 20:15:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|30
1753388150000|2025-07-24 20:15:50|||||||||1
1753388160000|2025-07-24 20:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1753388180000|2025-07-24 20:16:20|||||||||1
1753388210000|2025-07-24 20:16:50|||||||||113
1753388240000|2025-07-24 20:17:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1753388290000|2025-07-24 20:18:10|||||||||1
1753388310000|2025-07-24 20:18:30|||||||||1
1753388340000|2025-07-24 20:19:00|||||||||27
1753388350000|2025-07-24 20:19:10|||||||||249
1753388360000|2025-07-24 20:19:20|||||||||29
1753388370000|2025-07-24 20:19:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|85
1753388380000|2025-07-24 20:19:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|29
1753388390000|2025-07-24 20:19:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|129
1753388400000|2025-07-24 20:20:00|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|25
1753388410000|2025-07-24 20:20:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1753388420000|2025-07-24 20:20:20|||||||||7
1753388430000|2025-07-24 20:20:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|56
1753388470000|2025-07-24 20:21:10|||||||||5
1753388480000|2025-07-24 20:21:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|85
1753388490000|2025-07-24 20:21:30|||||||||3
1753388500000|2025-07-24 20:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|80
1753388510000|2025-07-24 20:21:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1753388520000|2025-07-24 20:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|101
1753388530000|2025-07-24 20:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|190
1753388540000|2025-07-24 20:22:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1753388550000|2025-07-24 20:22:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|143
1753388560000|2025-07-24 20:22:40|||||||||2
1753388580000|2025-07-24 20:23:00|||||||||1
1753388590000|2025-07-24 20:23:10|||||||||1
1753388600000|2025-07-24 20:23:20|||||||||5
1753388610000|2025-07-24 20:23:30|||||||||13
1753388620000|2025-07-24 20:23:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|31
1753388630000|2025-07-24 20:23:50|||||||||1
1753388660000|2025-07-24 20:24:20|||||||||2
1753388710000|2025-07-24 20:25:10|||||||||1
1753388740000|2025-07-24 20:25:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1753388760000|2025-07-24 20:26:00|||||||||1
1753388770000|2025-07-24 20:26:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1753388790000|2025-07-24 20:26:30|||||||||3
1753388800000|2025-07-24 20:26:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1753388810000|2025-07-24 20:26:50|||||||||7
1753388830000|2025-07-24 20:27:10|||||||||1
1753388840000|2025-07-24 20:27:20|||||||||1
1753388850000|2025-07-24 20:27:30|||||||||2
1753388860000|2025-07-24 20:27:40|||||||||1
1753388900000|2025-07-24 20:28:20|||||||||12
1753388950000|2025-07-24 20:29:10|||||||||1
1753388990000|2025-07-24 20:29:50|||||||||21
1753389010000|2025-07-24 20:30:10|||||||||2
1753389030000|2025-07-24 20:30:30|||||||||2
1753389040000|2025-07-24 20:30:40|||||||||25
1753389080000|2025-07-24 20:31:20|||||||||1
1753389090000|2025-07-24 20:31:30|||||||||5
1753389110000|2025-07-24 20:31:50|||||||||1
1753389130000|2025-07-24 20:32:10|||||||||5
1753389190000|2025-07-24 20:33:10|||||||||3
1753389240000|2025-07-24 20:34:00|||||||||19
1753389250000|2025-07-24 20:34:10|||||||||1
1753389260000|2025-07-24 20:34:20|||||||||1
1753389270000|2025-07-24 20:34:30|||||||||1
1753389280000|2025-07-24 20:34:40|||||||||4
1753389320000|2025-07-24 20:35:20|||||||||1
1753389330000|2025-07-24 20:35:30|||||||||17
1753389340000|2025-07-24 20:35:40|||||||||17
1753389350000|2025-07-24 20:35:50|||||||||18
1753389360000|2025-07-24 20:36:00|||||||||14
1753389390000|2025-07-24 20:36:30|||||||||18
1753389400000|2025-07-24 20:36:40|||||||||23
1753389410000|2025-07-24 20:36:50|||||||||172
1753389420000|2025-07-24 20:37:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1753389440000|2025-07-24 20:37:20|||||||||1
1753389460000|2025-07-24 20:37:40|||||||||2
1753389480000|2025-07-24 20:38:00|||||||||1
1753389490000|2025-07-24 20:38:10|||||||||2
1753389510000|2025-07-24 20:38:30|||||||||1
1753389530000|2025-07-24 20:38:50|||||||||4
1753389590000|2025-07-24 20:39:50|||||||||2
1753389610000|2025-07-24 20:40:10|||||||||3
1753389630000|2025-07-24 20:40:30|||||||||4
1753389670000|2025-07-24 20:41:10|||||||||1
1753389690000|2025-07-24 20:41:30|||||||||1
1753389700000|2025-07-24 20:41:40|||||||||16
1753389710000|2025-07-24 20:41:50|||||||||50
1753389720000|2025-07-24 20:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|78
1753389740000|2025-07-24 20:42:20|||||||||142
1753389750000|2025-07-24 20:42:30|||||||||1
1753389760000|2025-07-24 20:42:40|||||||||10
1753389800000|2025-07-24 20:43:20|||||||||103
1753389810000|2025-07-24 20:43:30|||||||||1
1753389820000|2025-07-24 20:43:40|||||||||1
1753389830000|2025-07-24 20:43:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753389870000|2025-07-24 20:44:30|||||||||1
1753389910000|2025-07-24 20:45:10|||||||||1
1753389930000|2025-07-24 20:45:30|||||||||3
1753389970000|2025-07-24 20:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1753389990000|2025-07-24 20:46:30|||||||||16
1753390010000|2025-07-24 20:46:50|||||||||4
1753390020000|2025-07-24 20:47:00|||||||||7
1753390040000|2025-07-24 20:47:20|||||||||4
1753390060000|2025-07-24 20:47:40|||||||||25
1753390070000|2025-07-24 20:47:50|||||||||1
1753390120000|2025-07-24 20:48:40|||||||||1
1753390130000|2025-07-24 20:48:50|||||||||14
1753390140000|2025-07-24 20:49:00|||||||||59
1753390150000|2025-07-24 20:49:10|||||||||19
1753390160000|2025-07-24 20:49:20|||||||||1
1753390170000|2025-07-24 20:49:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|140
1753390190000|2025-07-24 20:49:50|||||||||2
1753390200000|2025-07-24 20:50:00|||||||||6
1753390210000|2025-07-24 20:50:10|||||||||12
1753390250000|2025-07-24 20:50:50|||||||||2
1753390260000|2025-07-24 20:51:00|||||||||14
1753390270000|2025-07-24 20:51:10|||||||||257
1753390280000|2025-07-24 20:51:20|||||||||29
1753390290000|2025-07-24 20:51:30|||||||||3
1753390300000|2025-07-24 20:51:40|||||||||4
1753390310000|2025-07-24 20:51:50|||||||||12
1753390330000|2025-07-24 20:52:10|||||||||35
1753390350000|2025-07-24 20:52:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|126
1753390390000|2025-07-24 20:53:10|||||||||25
1753390400000|2025-07-24 20:53:20|||||||||1
1753390420000|2025-07-24 20:53:40|||||||||1
1753390440000|2025-07-24 20:54:00|||||||||1
1753390450000|2025-07-24 20:54:10|||||||||1
1753390460000|2025-07-24 20:54:20|||||||||3
1753390470000|2025-07-24 20:54:30|||||||||1
1753390480000|2025-07-24 20:54:40|||||||||1
1753390490000|2025-07-24 20:54:50|||||||||1
1753390500000|2025-07-24 20:55:00|||||||||20
1753390550000|2025-07-24 20:55:50|||||||||1
1753390610000|2025-07-24 20:56:50|||||||||11
1753390620000|2025-07-24 20:57:00|||||||||103
1753390630000|2025-07-24 20:57:10|||||||||1
1753390640000|2025-07-24 20:57:20|||||||||13
1753390660000|2025-07-24 20:57:40|||||||||16
1753390670000|2025-07-24 20:57:50|||||||||5
1753390680000|2025-07-24 20:58:00|||||||||4
1753390700000|2025-07-24 20:58:20|||||||||58
1753390710000|2025-07-24 20:58:30|||||||||4
1753390720000|2025-07-24 20:58:40|||||||||21
1753390730000|2025-07-24 20:58:50|||||||||1
1753390740000|2025-07-24 20:59:00|||||||||24
1753390750000|2025-07-24 20:59:10|||||||||4
1753390760000|2025-07-24 20:59:20|||||||||25
1753390770000|2025-07-24 20:59:30|||||||||120
1753390780000|2025-07-24 20:59:40|||||||||6
1753390790000|2025-07-24 20:59:50|||||||||12
1753394400000|2025-07-24 22:00:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1753394410000|2025-07-24 22:00:10|||||||||1
1753394420000|2025-07-24 22:00:20|||||||||1
1753394430000|2025-07-24 22:00:30|||||||||1
1753394440000|2025-07-24 22:00:40|||||||||2
1753394460000|2025-07-24 22:01:00|||||||||2
1753394490000|2025-07-24 22:01:30|||||||||1
1753394580000|2025-07-24 22:03:00|||||||||1
1753394700000|2025-07-24 22:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1753394790000|2025-07-24 22:06:30|||||||||1
1753394940000|2025-07-24 22:09:00|||||||||1
1753394950000|2025-07-24 22:09:10|||||||||7
1753394970000|2025-07-24 22:09:30|||||||||1
1753395000000|2025-07-24 22:10:00|||||||||22
1753395180000|2025-07-24 22:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1753395260000|2025-07-24 22:14:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1753395280000|2025-07-24 22:14:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|12
1753395300000|2025-07-24 22:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1753395360000|2025-07-24 22:16:00|||||||||2
1753395880000|2025-07-24 22:24:40|||||||||3
1753396080000|2025-07-24 22:28:00|||||||||2
1753396100000|2025-07-24 22:28:20|||||||||2
1753396120000|2025-07-24 22:28:40|||||||||1
1753396130000|2025-07-24 22:28:50|||||||||3
1753396140000|2025-07-24 22:29:00|||||||||1
1753396170000|2025-07-24 22:29:30|||||||||1
1753396200000|2025-07-24 22:30:00|||||||||2
1753396220000|2025-07-24 22:30:20|||||||||1
1753396340000|2025-07-24 22:32:20|||||||||1
1753396370000|2025-07-24 22:32:50|||||||||1
1753396380000|2025-07-24 22:33:00|||||||||12
1753396400000|2025-07-24 22:33:20|||||||||1
1753396510000|2025-07-24 22:35:10|||||||||10
1753396530000|2025-07-24 22:35:30|||||||||20
1753396640000|2025-07-24 22:37:20|||||||||1
1753396680000|2025-07-24 22:38:00|||||||||10
1753396820000|2025-07-24 22:40:20|||||||||1
1753397060000|2025-07-24 22:44:20|||||||||1
1753397150000|2025-07-24 22:45:50|||||||||1
1753397200000|2025-07-24 22:46:40|||||||||1
1753397270000|2025-07-24 22:47:50|||||||||1
1753397290000|2025-07-24 22:48:10|||||||||57
1753397330000|2025-07-24 22:48:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|51
1753397340000|2025-07-24 22:49:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1753397360000|2025-07-24 22:49:20|||||||||1
1753397420000|2025-07-24 22:50:20|||||||||1
1753397480000|2025-07-24 22:51:20|||||||||1
1753397550000|2025-07-24 22:52:30|||||||||1
1753397670000|2025-07-24 22:54:30|||||||||1
1753397730000|2025-07-24 22:55:30|||||||||1
1753397770000|2025-07-24 22:56:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1753397820000|2025-07-24 22:57:00|||||||||2
1753397880000|2025-07-24 22:58:00|||||||||1
1753398030000|2025-07-24 23:00:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1753398050000|2025-07-24 23:00:50|||||||||2
1753398060000|2025-07-24 23:01:00|||||||||10
1753398070000|2025-07-24 23:01:10|||||||||3
1753398120000|2025-07-24 23:02:00|||||||||1
1753398190000|2025-07-24 23:03:10|||||||||2
1753398260000|2025-07-24 23:04:20|||||||||1
1753398320000|2025-07-24 23:05:20|||||||||1
1753398480000|2025-07-24 23:08:00|||||||||1
1753398510000|2025-07-24 23:08:30|||||||||1
1753398540000|2025-07-24 23:09:00|||||||||2
1753398620000|2025-07-24 23:10:20|||||||||1
1753398660000|2025-07-24 23:11:00|||||||||1
1753398700000|2025-07-24 23:11:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|35
1753398720000|2025-07-24 23:12:00|||||||||1
1753398730000|2025-07-24 23:12:10|||||||||4
1753398770000|2025-07-24 23:12:50|||||||||1
1753398900000|2025-07-24 23:15:00|||||||||1
1753398910000|2025-07-24 23:15:10|||||||||1
1753398950000|2025-07-24 23:15:50|||||||||1
1753399030000|2025-07-24 23:17:10|||||||||1
1753399130000|2025-07-24 23:18:50|||||||||1
1753399210000|2025-07-24 23:20:10|||||||||1
1753399280000|2025-07-24 23:21:20|||||||||2
1753399300000|2025-07-24 23:21:40|||||||||1
1753399350000|2025-07-24 23:22:30|||||||||16
1753399420000|2025-07-24 23:23:40|||||||||1
1753399550000|2025-07-24 23:25:50|||||||||1
1753399590000|2025-07-24 23:26:30|||||||||1
1753399610000|2025-07-24 23:26:50|||||||||1
1753399620000|2025-07-24 23:27:00|||||||||1
1753399810000|2025-07-24 23:30:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1753399870000|2025-07-24 23:31:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1753399900000|2025-07-24 23:31:40|||||||||14
1753399910000|2025-07-24 23:31:50|||||||||2
1753399920000|2025-07-24 23:32:00|||||||||1
1753399980000|2025-07-24 23:33:00|||||||||57
1753400110000|2025-07-24 23:35:10|||||||||1
1753400230000|2025-07-24 23:37:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|41
1753400240000|2025-07-24 23:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753400710000|2025-07-24 23:45:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|43
1753400730000|2025-07-24 23:45:30|||||||||12
1753400740000|2025-07-24 23:45:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1753400800000|2025-07-24 23:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1753400810000|2025-07-24 23:46:50|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|19
1753400820000|2025-07-24 23:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1753400900000|2025-07-24 23:48:20|||||||||1
1753400910000|2025-07-24 23:48:30|||||||||7
1753400920000|2025-07-24 23:48:40|||||||||15
1753400930000|2025-07-24 23:48:50|||||||||3
1753400950000|2025-07-24 23:49:10|||||||||1
1753400960000|2025-07-24 23:49:20|||||||||1
1753401000000|2025-07-24 23:50:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1753401010000|2025-07-24 23:50:10|||||||||1
1753401040000|2025-07-24 23:50:40|||||||||1
1753401060000|2025-07-24 23:51:00|||||||||1
1753401070000|2025-07-24 23:51:10|||||||||7
1753401080000|2025-07-24 23:51:20|||||||||19
1753401090000|2025-07-24 23:51:30|||||||||3
1753401110000|2025-07-24 23:51:50|||||||||9
1753401130000|2025-07-24 23:52:10|||||||||1
1753401160000|2025-07-24 23:52:40|||||||||3
1753401220000|2025-07-24 23:53:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|56
1753401250000|2025-07-24 23:54:10|||||||||2
1753401290000|2025-07-24 23:54:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1753401320000|2025-07-24 23:55:20|||||||||51
1753401390000|2025-07-24 23:56:30|||||||||2
1753401410000|2025-07-24 23:56:50|||||||||2
1753401430000|2025-07-24 23:57:10|||||||||1
1753401440000|2025-07-24 23:57:20|||||||||7
1753401450000|2025-07-24 23:57:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753401530000|2025-07-24 23:58:50|||||||||11
1753401550000|2025-07-24 23:59:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1753401600000|2025-07-25 00:00:00|||||||||10
1753401630000|2025-07-25 00:00:30|||||||||4
1753401640000|2025-07-25 00:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1753401660000|2025-07-25 00:01:00|||||||||1
1753401690000|2025-07-25 00:01:30|||||||||1
1753401710000|2025-07-25 00:01:50|||||||||1
1753401730000|2025-07-25 00:02:10|||||||||1
1753401750000|2025-07-25 00:02:30|||||||||2
1753401760000|2025-07-25 00:02:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|28
1753401810000|2025-07-25 00:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1753401820000|2025-07-25 00:03:40|||||||||4
1753401830000|2025-07-25 00:03:50|||||||||1
1753401850000|2025-07-25 00:04:10|||||||||50
1753401860000|2025-07-25 00:04:20|||||||||3
1753401870000|2025-07-25 00:04:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1753401880000|2025-07-25 00:04:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1753401890000|2025-07-25 00:04:50|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|3
1753401900000|2025-07-25 00:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1753401950000|2025-07-25 00:05:50|11627|11623|11627|11623|11627|11623|11627|11623|3
1753401960000|2025-07-25 00:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1753401990000|2025-07-25 00:06:30|||||||||2
1753402030000|2025-07-25 00:07:10|||||||||6
1753402050000|2025-07-25 00:07:30|||||||||3
1753402070000|2025-07-25 00:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1753402080000|2025-07-25 00:08:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|17
1753402090000|2025-07-25 00:08:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1753402130000|2025-07-25 00:08:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1753402150000|2025-07-25 00:09:10|||||||||1
1753402190000|2025-07-25 00:09:50|||||||||1
1753402200000|2025-07-25 00:10:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|1
1753402210000|2025-07-25 00:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1753402270000|2025-07-25 00:11:10|||||||||3
1753402320000|2025-07-25 00:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753402340000|2025-07-25 00:12:20|||||||||1
1753402380000|2025-07-25 00:13:00|||||||||1
1753402400000|2025-07-25 00:13:20|||||||||109
1753402420000|2025-07-25 00:13:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1753402430000|2025-07-25 00:13:50|||||||||2
1753402440000|2025-07-25 00:14:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|119
1753402510000|2025-07-25 00:15:10|||||||||2
1753402520000|2025-07-25 00:15:20|||||||||9
1753402530000|2025-07-25 00:15:30|||||||||1
1753402540000|2025-07-25 00:15:40|||||||||4
1753402580000|2025-07-25 00:16:20|||||||||34
1753402730000|2025-07-25 00:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1753402750000|2025-07-25 00:19:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|35
1753402780000|2025-07-25 00:19:40|||||||||1
1753402810000|2025-07-25 00:20:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|35
1753402830000|2025-07-25 00:20:30|||||||||1
1753402860000|2025-07-25 00:21:00|||||||||1
1753402880000|2025-07-25 00:21:20|||||||||97
1753402900000|2025-07-25 00:21:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753402940000|2025-07-25 00:22:20|||||||||1
1753403000000|2025-07-25 00:23:20|||||||||23
1753403010000|2025-07-25 00:23:30|||||||||35
1753403020000|2025-07-25 00:23:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1753403160000|2025-07-25 00:26:00|||||||||72
1753403190000|2025-07-25 00:26:30|||||||||33
1753403200000|2025-07-25 00:26:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753403210000|2025-07-25 00:26:50|||||||||2
1753403220000|2025-07-25 00:27:00|||||||||16
1753403260000|2025-07-25 00:27:40|||||||||15
1753403280000|2025-07-25 00:28:00|||||||||1
1753403290000|2025-07-25 00:28:10|||||||||82
1753403340000|2025-07-25 00:29:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753403380000|2025-07-25 00:29:40|||||||||26
1753403390000|2025-07-25 00:29:50|||||||||2
1753403400000|2025-07-25 00:30:00|||||||||8
1753403450000|2025-07-25 00:30:50|||||||||30
1753403550000|2025-07-25 00:32:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|20
1753403640000|2025-07-25 00:34:00|||||||||1
1753403710000|2025-07-25 00:35:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1753403770000|2025-07-25 00:36:10|||||||||1
1753403800000|2025-07-25 00:36:40|||||||||41
1753403810000|2025-07-25 00:36:50|||||||||17
1753403820000|2025-07-25 00:37:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|24
1753403880000|2025-07-25 00:38:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1753403930000|2025-07-25 00:38:50|||||||||8
1753403980000|2025-07-25 00:39:40|||||||||1
1753404050000|2025-07-25 00:40:50|||||||||157
1753404130000|2025-07-25 00:42:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|30
1753404180000|2025-07-25 00:43:00|||||||||13
1753404340000|2025-07-25 00:45:40|||||||||1
1753404390000|2025-07-25 00:46:30|||||||||10
1753404430000|2025-07-25 00:47:10|||||||||1
1753404440000|2025-07-25 00:47:20|||||||||1
1753404460000|2025-07-25 00:47:40|||||||||10
1753404480000|2025-07-25 00:48:00|||||||||1
1753404560000|2025-07-25 00:49:20|||||||||5
1753404700000|2025-07-25 00:51:40|||||||||6
1753404730000|2025-07-25 00:52:10|||||||||12
1753404740000|2025-07-25 00:52:20|||||||||1
1753404750000|2025-07-25 00:52:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|26
1753404780000|2025-07-25 00:53:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|35
1753404810000|2025-07-25 00:53:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753404820000|2025-07-25 00:53:40|||||||||3
1753404840000|2025-07-25 00:54:00|||||||||2
1753404900000|2025-07-25 00:55:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|13
1753404910000|2025-07-25 00:55:10|||||||||1
1753404920000|2025-07-25 00:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753404960000|2025-07-25 00:56:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1753405010000|2025-07-25 00:56:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753405030000|2025-07-25 00:57:10|||||||||1
1753405050000|2025-07-25 00:57:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|4
1753405090000|2025-07-25 00:58:10|||||||||1
1753405120000|2025-07-25 00:58:40|||||||||1
1753405130000|2025-07-25 00:58:50|||||||||1
1753405230000|2025-07-25 01:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1753405240000|2025-07-25 01:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753405250000|2025-07-25 01:00:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|7
1753405260000|2025-07-25 01:01:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|8
1753405270000|2025-07-25 01:01:10|||||||||3
1753405290000|2025-07-25 01:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1753405340000|2025-07-25 01:02:20|||||||||1
1753405370000|2025-07-25 01:02:50|||||||||1
1753405410000|2025-07-25 01:03:30|||||||||2
1753405450000|2025-07-25 01:04:10|||||||||2
1753405460000|2025-07-25 01:04:20|||||||||1
1753405490000|2025-07-25 01:04:50|||||||||8
1753405500000|2025-07-25 01:05:00|||||||||4
1753405510000|2025-07-25 01:05:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1753405540000|2025-07-25 01:05:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1753405550000|2025-07-25 01:05:50|||||||||1
1753405560000|2025-07-25 01:06:00|||||||||1
1753405580000|2025-07-25 01:06:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1753405590000|2025-07-25 01:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1753405600000|2025-07-25 01:06:40|||||||||2
1753405700000|2025-07-25 01:08:20|||||||||5
1753405710000|2025-07-25 01:08:30|||||||||9
1753405760000|2025-07-25 01:09:20|||||||||2
1753405770000|2025-07-25 01:09:30|||||||||1
1753405790000|2025-07-25 01:09:50|||||||||3
1753405820000|2025-07-25 01:10:20|||||||||1
1753405880000|2025-07-25 01:11:20|||||||||1
1753405890000|2025-07-25 01:11:30|||||||||1
1753405960000|2025-07-25 01:12:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1753406080000|2025-07-25 01:14:40|||||||||1
1753406110000|2025-07-25 01:15:10|||||||||8
1753406120000|2025-07-25 01:15:20|||||||||4
1753406130000|2025-07-25 01:15:30|||||||||1
1753406140000|2025-07-25 01:15:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1753406160000|2025-07-25 01:16:00|||||||||1
1753406170000|2025-07-25 01:16:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1753406260000|2025-07-25 01:17:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753406300000|2025-07-25 01:18:20|||||||||3
1753406370000|2025-07-25 01:19:30|||||||||1
1753406410000|2025-07-25 01:20:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1753406420000|2025-07-25 01:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1753406450000|2025-07-25 01:20:50|||||||||2
1753406470000|2025-07-25 01:21:10|||||||||1
1753406520000|2025-07-25 01:22:00|||||||||1
1753406530000|2025-07-25 01:22:10|||||||||2
1753406540000|2025-07-25 01:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1753406560000|2025-07-25 01:22:40|||||||||6
1753406600000|2025-07-25 01:23:20|||||||||1
1753406630000|2025-07-25 01:23:50|||||||||1
1753406830000|2025-07-25 01:27:10|||||||||1
1753406840000|2025-07-25 01:27:20|||||||||1
1753406880000|2025-07-25 01:28:00|||||||||4
1753406900000|2025-07-25 01:28:20|||||||||1
1753406920000|2025-07-25 01:28:40|||||||||45
1753407050000|2025-07-25 01:30:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1753407060000|2025-07-25 01:31:00|||||||||1
1753407080000|2025-07-25 01:31:20|||||||||50
1753407100000|2025-07-25 01:31:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|94
1753407110000|2025-07-25 01:31:50|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|48
1753407120000|2025-07-25 01:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1753407130000|2025-07-25 01:32:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|13
1753407140000|2025-07-25 01:32:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|26
1753407150000|2025-07-25 01:32:30|||||||||26
1753407160000|2025-07-25 01:32:40|||||||||1
1753407260000|2025-07-25 01:34:20|||||||||1
1753407320000|2025-07-25 01:35:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|83
1753407330000|2025-07-25 01:35:30|||||||||2
1753407340000|2025-07-25 01:35:40|||||||||8
1753407370000|2025-07-25 01:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|115
1753407440000|2025-07-25 01:37:20|||||||||1
1753407540000|2025-07-25 01:39:00|||||||||61
1753407650000|2025-07-25 01:40:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1753407680000|2025-07-25 01:41:20|||||||||50
1753407690000|2025-07-25 01:41:30|||||||||8
1753407770000|2025-07-25 01:42:50|||||||||1
1753407790000|2025-07-25 01:43:10|||||||||4
1753407800000|2025-07-25 01:43:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|17
1753407810000|2025-07-25 01:43:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753407820000|2025-07-25 01:43:40|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|22
1753407830000|2025-07-25 01:43:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753407850000|2025-07-25 01:44:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1753407860000|2025-07-25 01:44:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|0
1753407870000|2025-07-25 01:44:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1753407940000|2025-07-25 01:45:40|||||||||5
1753407950000|2025-07-25 01:45:50|||||||||3
1753407960000|2025-07-25 01:46:00|||||||||4
1753407980000|2025-07-25 01:46:20|||||||||1
1753408000000|2025-07-25 01:46:40|||||||||2
1753408010000|2025-07-25 01:46:50|||||||||1
1753408020000|2025-07-25 01:47:00|||||||||15
1753408040000|2025-07-25 01:47:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1753408060000|2025-07-25 01:47:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|286
1753408070000|2025-07-25 01:47:50|||||||||2
1753408080000|2025-07-25 01:48:00|||||||||5
1753408150000|2025-07-25 01:49:10|||||||||1
1753408180000|2025-07-25 01:49:40|||||||||1
1753408230000|2025-07-25 01:50:30|||||||||5
1753408240000|2025-07-25 01:50:40|||||||||26
1753408250000|2025-07-25 01:50:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1753408260000|2025-07-25 01:51:00|||||||||2
1753408270000|2025-07-25 01:51:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|38
1753408290000|2025-07-25 01:51:30|||||||||3
1753408350000|2025-07-25 01:52:30|||||||||3
1753408390000|2025-07-25 01:53:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|30
1753408400000|2025-07-25 01:53:20|||||||||1
1753408410000|2025-07-25 01:53:30|||||||||3
1753408450000|2025-07-25 01:54:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1753408460000|2025-07-25 01:54:20|||||||||2
1753408500000|2025-07-25 01:55:00|||||||||1
1753408730000|2025-07-25 01:58:50|||||||||2
1753408820000|2025-07-25 02:00:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|59
1753408880000|2025-07-25 02:01:20|||||||||1
1753408920000|2025-07-25 02:02:00|||||||||1
1753408950000|2025-07-25 02:02:30|||||||||5
1753408960000|2025-07-25 02:02:40|||||||||4
1753408970000|2025-07-25 02:02:50|||||||||4
1753409020000|2025-07-25 02:03:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11625.4|11621.4|232
1753409030000|2025-07-25 02:03:50|||||||||2
1753409070000|2025-07-25 02:04:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|192
1753409170000|2025-07-25 02:06:10|||||||||2
1753409210000|2025-07-25 02:06:50|||||||||1
1753409290000|2025-07-25 02:08:10|||||||||7
1753409300000|2025-07-25 02:08:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|64
1753409350000|2025-07-25 02:09:10|||||||||2
1753409400000|2025-07-25 02:10:00|||||||||1
1753409490000|2025-07-25 02:11:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1753409520000|2025-07-25 02:12:00|||||||||3
1753409610000|2025-07-25 02:13:30|||||||||1
1753409730000|2025-07-25 02:15:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|82
1753409740000|2025-07-25 02:15:40|||||||||1
1753409810000|2025-07-25 02:16:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1753409820000|2025-07-25 02:17:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1753409830000|2025-07-25 02:17:10|||||||||1
1753409890000|2025-07-25 02:18:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1753409900000|2025-07-25 02:18:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1753409990000|2025-07-25 02:19:50|||||||||1
1753410140000|2025-07-25 02:22:20|||||||||1
1753410210000|2025-07-25 02:23:30|||||||||1
1753410220000|2025-07-25 02:23:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|15
1753410240000|2025-07-25 02:24:00|||||||||2
1753410290000|2025-07-25 02:24:50|||||||||6
1753410300000|2025-07-25 02:25:00|||||||||1
1753410320000|2025-07-25 02:25:20|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|51
1753410330000|2025-07-25 02:25:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753410340000|2025-07-25 02:25:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1753410350000|2025-07-25 02:25:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|21
1753410360000|2025-07-25 02:26:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|0
1753410380000|2025-07-25 02:26:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753410610000|2025-07-25 02:30:10|||||||||1
1753410630000|2025-07-25 02:30:30|||||||||1
1753410730000|2025-07-25 02:32:10|||||||||5
1753410770000|2025-07-25 02:32:50|||||||||1
1753410790000|2025-07-25 02:33:10|||||||||2
1753410850000|2025-07-25 02:34:10|||||||||1
1753410930000|2025-07-25 02:35:30|||||||||1
1753411020000|2025-07-25 02:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1753411050000|2025-07-25 02:37:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1753411090000|2025-07-25 02:38:10|11627|11623|11627|11623|11627|11623|11627|11623|5
1753411110000|2025-07-25 02:38:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1753411140000|2025-07-25 02:39:00|||||||||1
1753411170000|2025-07-25 02:39:30|||||||||2
1753411180000|2025-07-25 02:39:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753411220000|2025-07-25 02:40:20|||||||||18
1753411280000|2025-07-25 02:41:20|||||||||1
1753411350000|2025-07-25 02:42:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1753411360000|2025-07-25 02:42:40|||||||||1
1753411370000|2025-07-25 02:42:50|||||||||2
1753411600000|2025-07-25 02:46:40|||||||||1
1753411880000|2025-07-25 02:51:20|||||||||1
1753411910000|2025-07-25 02:51:50|||||||||1
1753412000000|2025-07-25 02:53:20|||||||||14
1753412130000|2025-07-25 02:55:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1753412150000|2025-07-25 02:55:50|||||||||4
1753412170000|2025-07-25 02:56:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|23
1753412200000|2025-07-25 02:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753412220000|2025-07-25 02:57:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1753412330000|2025-07-25 02:58:50|||||||||1
1753412370000|2025-07-25 02:59:30|||||||||12
1753412380000|2025-07-25 02:59:40|||||||||16
1753412390000|2025-07-25 02:59:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1753412450000|2025-07-25 03:00:50|||||||||3
1753412460000|2025-07-25 03:01:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1753412610000|2025-07-25 03:03:30|||||||||113
1753412620000|2025-07-25 03:03:40|||||||||19
1753412630000|2025-07-25 03:03:50|||||||||3
1753412650000|2025-07-25 03:04:10|||||||||15
1753412660000|2025-07-25 03:04:20|||||||||34
1753412680000|2025-07-25 03:04:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1753412730000|2025-07-25 03:05:30|||||||||1
1753412770000|2025-07-25 03:06:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|26
1753412780000|2025-07-25 03:06:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|14
1753412820000|2025-07-25 03:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1753412860000|2025-07-25 03:07:40|||||||||4
1753412890000|2025-07-25 03:08:10|||||||||1
1753412900000|2025-07-25 03:08:20|||||||||11
1753412920000|2025-07-25 03:08:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|23
1753412930000|2025-07-25 03:08:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1753412940000|2025-07-25 03:09:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1753412970000|2025-07-25 03:09:30|||||||||2
1753412980000|2025-07-25 03:09:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1753413000000|2025-07-25 03:10:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|8
1753413010000|2025-07-25 03:10:10|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|5
1753413020000|2025-07-25 03:10:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1753413170000|2025-07-25 03:12:50|||||||||7
1753413180000|2025-07-25 03:13:00|||||||||25
1753413200000|2025-07-25 03:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1753413210000|2025-07-25 03:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1753413260000|2025-07-25 03:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1753413270000|2025-07-25 03:14:30|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|20
1753413280000|2025-07-25 03:14:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|13
1753413320000|2025-07-25 03:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1753413330000|2025-07-25 03:15:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1753413360000|2025-07-25 03:16:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|12
1753413380000|2025-07-25 03:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753413760000|2025-07-25 03:22:40|||||||||1
1753413780000|2025-07-25 03:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1753413790000|2025-07-25 03:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753413800000|2025-07-25 03:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1753413820000|2025-07-25 03:23:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1753413840000|2025-07-25 03:24:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|2
1753413860000|2025-07-25 03:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1753413890000|2025-07-25 03:24:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753414000000|2025-07-25 03:26:40|||||||||6
1753414010000|2025-07-25 03:26:50|||||||||1
1753414030000|2025-07-25 03:27:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753414110000|2025-07-25 03:28:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1753414130000|2025-07-25 03:28:50|||||||||1
1753414300000|2025-07-25 03:31:40|||||||||2
1753414350000|2025-07-25 03:32:30|||||||||1
1753414390000|2025-07-25 03:33:10|||||||||1
1753414420000|2025-07-25 03:33:40|||||||||1
1753414580000|2025-07-25 03:36:20|||||||||1
1753414610000|2025-07-25 03:36:50|||||||||1
1753414660000|2025-07-25 03:37:40|||||||||1
1753414690000|2025-07-25 03:38:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1753414870000|2025-07-25 03:41:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1753414950000|2025-07-25 03:42:30|||||||||1
1753415010000|2025-07-25 03:43:30|||||||||1
1753415020000|2025-07-25 03:43:40|||||||||5
1753415030000|2025-07-25 03:43:50|||||||||1
1753415050000|2025-07-25 03:44:10|||||||||1
1753415060000|2025-07-25 03:44:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1753415070000|2025-07-25 03:44:30|||||||||1
1753415090000|2025-07-25 03:44:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1753415140000|2025-07-25 03:45:40|||||||||1
1753415210000|2025-07-25 03:46:50|||||||||6
1753415220000|2025-07-25 03:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1753415240000|2025-07-25 03:47:20|||||||||1
1753415290000|2025-07-25 03:48:10|||||||||47
1753415300000|2025-07-25 03:48:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|3
1753415310000|2025-07-25 03:48:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1753415320000|2025-07-25 03:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1753415330000|2025-07-25 03:48:50|||||||||2
1753415380000|2025-07-25 03:49:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1753415390000|2025-07-25 03:49:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|59
1753415420000|2025-07-25 03:50:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1753415430000|2025-07-25 03:50:30|||||||||2
1753415550000|2025-07-25 03:52:30|||||||||13
1753415560000|2025-07-25 03:52:40|||||||||1
1753415570000|2025-07-25 03:52:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1753415580000|2025-07-25 03:53:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1753415610000|2025-07-25 03:53:30|||||||||28
1753415670000|2025-07-25 03:54:30|||||||||5
1753415680000|2025-07-25 03:54:40|||||||||5
1753415880000|2025-07-25 03:58:00|||||||||12
1753415920000|2025-07-25 03:58:40|||||||||10
1753415930000|2025-07-25 03:58:50|||||||||1
1753415950000|2025-07-25 03:59:10|||||||||30
1753416080000|2025-07-25 04:01:20|||||||||25
1753416120000|2025-07-25 04:02:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1753416140000|2025-07-25 04:02:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1753416150000|2025-07-25 04:02:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|2
1753416160000|2025-07-25 04:02:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1753416170000|2025-07-25 04:02:50|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|6
1753416180000|2025-07-25 04:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753416200000|2025-07-25 04:03:20|||||||||1
1753416400000|2025-07-25 04:06:40|||||||||1
1753416420000|2025-07-25 04:07:00|||||||||3
1753416630000|2025-07-25 04:10:30|||||||||1
1753416750000|2025-07-25 04:12:30|||||||||3
1753416900000|2025-07-25 04:15:00|||||||||1
1753416910000|2025-07-25 04:15:10|||||||||2
1753416920000|2025-07-25 04:15:20|||||||||1
1753416930000|2025-07-25 04:15:30|||||||||1
1753416970000|2025-07-25 04:16:10|||||||||3
1753417000000|2025-07-25 04:16:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1753417120000|2025-07-25 04:18:40|||||||||1
1753417540000|2025-07-25 04:25:40|||||||||1
1753417570000|2025-07-25 04:26:10|||||||||9
1753417580000|2025-07-25 04:26:20|||||||||1
1753417620000|2025-07-25 04:27:00|||||||||26
1753417690000|2025-07-25 04:28:10|||||||||10
1753417740000|2025-07-25 04:29:00|||||||||1
1753417750000|2025-07-25 04:29:10|||||||||49
1753418030000|2025-07-25 04:33:50|||||||||62
1753418070000|2025-07-25 04:34:30|||||||||1
1753418080000|2025-07-25 04:34:40|||||||||1
1753418160000|2025-07-25 04:36:00|||||||||3
1753418310000|2025-07-25 04:38:30|||||||||1
1753418390000|2025-07-25 04:39:50|||||||||1
1753418650000|2025-07-25 04:44:10|||||||||1
1753418710000|2025-07-25 04:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1753418890000|2025-07-25 04:48:10|||||||||1
1753419050000|2025-07-25 04:50:50|||||||||4
1753419070000|2025-07-25 04:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1753419080000|2025-07-25 04:51:20|||||||||1
1753419170000|2025-07-25 04:52:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1753419270000|2025-07-25 04:54:30|||||||||2
1753419300000|2025-07-25 04:55:00|||||||||1
1753419310000|2025-07-25 04:55:10|||||||||1
1753419350000|2025-07-25 04:55:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|111
1753419380000|2025-07-25 04:56:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1753419420000|2025-07-25 04:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1753419530000|2025-07-25 04:58:50|||||||||3
1753419590000|2025-07-25 04:59:50|||||||||7
1753419780000|2025-07-25 05:03:00|||||||||4
1753419840000|2025-07-25 05:04:00|||||||||2
1753419880000|2025-07-25 05:04:40|||||||||1
1753419900000|2025-07-25 05:05:00|||||||||1
1753420040000|2025-07-25 05:07:20|||||||||20
1753420080000|2025-07-25 05:08:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|13
1753420090000|2025-07-25 05:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1753420100000|2025-07-25 05:08:20|||||||||1
1753420110000|2025-07-25 05:08:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1753420120000|2025-07-25 05:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1753420130000|2025-07-25 05:08:50|||||||||5
1753420160000|2025-07-25 05:09:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|6
1753420170000|2025-07-25 05:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1753420260000|2025-07-25 05:11:00|||||||||5
1753420380000|2025-07-25 05:13:00|||||||||1
1753420390000|2025-07-25 05:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1753420400000|2025-07-25 05:13:20|||||||||1
1753420420000|2025-07-25 05:13:40|||||||||1
1753420440000|2025-07-25 05:14:00|||||||||22
1753420450000|2025-07-25 05:14:10|||||||||4
1753420460000|2025-07-25 05:14:20|||||||||1
1753420550000|2025-07-25 05:15:50|||||||||4
1753420560000|2025-07-25 05:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1753420640000|2025-07-25 05:17:20|||||||||1
1753420660000|2025-07-25 05:17:40|||||||||1
1753420690000|2025-07-25 05:18:10|||||||||1
1753420910000|2025-07-25 05:21:50|||||||||1
1753421130000|2025-07-25 05:25:30|||||||||2
1753421160000|2025-07-25 05:26:00|||||||||2
1753421220000|2025-07-25 05:27:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|46
1753421250000|2025-07-25 05:27:30|||||||||141
1753421260000|2025-07-25 05:27:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1753421370000|2025-07-25 05:29:30|||||||||5
1753421380000|2025-07-25 05:29:40|||||||||31
1753421390000|2025-07-25 05:29:50|||||||||15
1753421440000|2025-07-25 05:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1753421460000|2025-07-25 05:31:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1753421470000|2025-07-25 05:31:10|||||||||1
1753421520000|2025-07-25 05:32:00|||||||||6
1753421530000|2025-07-25 05:32:10|||||||||1
1753421560000|2025-07-25 05:32:40|||||||||1
1753421590000|2025-07-25 05:33:10|||||||||1
1753421610000|2025-07-25 05:33:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|35
1753421620000|2025-07-25 05:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1753421640000|2025-07-25 05:34:00|||||||||3
1753421820000|2025-07-25 05:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1753421830000|2025-07-25 05:37:10|||||||||42
1753421860000|2025-07-25 05:37:40|||||||||1
1753421880000|2025-07-25 05:38:00|||||||||5
1753421890000|2025-07-25 05:38:10|||||||||4
1753421900000|2025-07-25 05:38:20|||||||||3
1753421910000|2025-07-25 05:38:30|||||||||2
1753421990000|2025-07-25 05:39:50|||||||||15
1753422030000|2025-07-25 05:40:30|||||||||1
1753422170000|2025-07-25 05:42:50|||||||||1
1753422270000|2025-07-25 05:44:30|||||||||2
1753422340000|2025-07-25 05:45:40|||||||||1
1753422370000|2025-07-25 05:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|130
1753422380000|2025-07-25 05:46:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1753422410000|2025-07-25 05:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1753422420000|2025-07-25 05:47:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1753422480000|2025-07-25 05:48:00|||||||||1
1753422510000|2025-07-25 05:48:30|||||||||1
1753422530000|2025-07-25 05:48:50|||||||||10
1753422540000|2025-07-25 05:49:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1753422580000|2025-07-25 05:49:40|||||||||27
1753422610000|2025-07-25 05:50:10|||||||||1
1753422620000|2025-07-25 05:50:20|||||||||21
1753422630000|2025-07-25 05:50:30|||||||||1
1753422660000|2025-07-25 05:51:00|||||||||1
1753422750000|2025-07-25 05:52:30|||||||||1
1753422760000|2025-07-25 05:52:40|||||||||1
1753422890000|2025-07-25 05:54:50|||||||||2
1753422910000|2025-07-25 05:55:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|54
1753422920000|2025-07-25 05:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1753422930000|2025-07-25 05:55:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1753422940000|2025-07-25 05:55:40|||||||||11
1753422950000|2025-07-25 05:55:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1753422960000|2025-07-25 05:56:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|51
1753422970000|2025-07-25 05:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1753422980000|2025-07-25 05:56:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|0
1753422990000|2025-07-25 05:56:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753423010000|2025-07-25 05:56:50|||||||||2
1753423020000|2025-07-25 05:57:00|11627|11623|11627|11623|11627|11623|11627|11623|34
1753423030000|2025-07-25 05:57:10|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|2
1753423050000|2025-07-25 05:57:30|||||||||2
1753423090000|2025-07-25 05:58:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|102
1753423100000|2025-07-25 05:58:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|57
1753423120000|2025-07-25 05:58:40|||||||||8
1753423130000|2025-07-25 05:58:50|11627|11623|11627|11623|11627|11623|11627|11623|3
1753423140000|2025-07-25 05:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753423150000|2025-07-25 05:59:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|17
1753423180000|2025-07-25 05:59:40|||||||||1
1753423190000|2025-07-25 05:59:50|||||||||14
1753423200000|2025-07-25 06:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|83
1753423210000|2025-07-25 06:00:10|||||||||2
1753423250000|2025-07-25 06:00:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|21
1753423260000|2025-07-25 06:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|12
1753423270000|2025-07-25 06:01:10|||||||||6
1753423280000|2025-07-25 06:01:20|||||||||12
1753423300000|2025-07-25 06:01:40|||||||||1
1753423320000|2025-07-25 06:02:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|11
1753423330000|2025-07-25 06:02:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|28
1753423340000|2025-07-25 06:02:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|6
1753423360000|2025-07-25 06:02:40|||||||||1
1753423410000|2025-07-25 06:03:30|||||||||1
1753423420000|2025-07-25 06:03:40|||||||||2
1753423470000|2025-07-25 06:04:30|||||||||1
1753423490000|2025-07-25 06:04:50|||||||||1
1753423500000|2025-07-25 06:05:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753423510000|2025-07-25 06:05:10|||||||||1
1753423520000|2025-07-25 06:05:20|||||||||5
1753423540000|2025-07-25 06:05:40|||||||||1
1753423590000|2025-07-25 06:06:30|||||||||1
1753423600000|2025-07-25 06:06:40|||||||||13
1753423640000|2025-07-25 06:07:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|21
1753423650000|2025-07-25 06:07:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1753423660000|2025-07-25 06:07:40|||||||||1
1753423670000|2025-07-25 06:07:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1753423680000|2025-07-25 06:08:00|||||||||1
1753423710000|2025-07-25 06:08:30|||||||||1
1753423780000|2025-07-25 06:09:40|||||||||1
1753423820000|2025-07-25 06:10:20|||||||||1
1753423830000|2025-07-25 06:10:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|15
1753423850000|2025-07-25 06:10:50|||||||||1
1753423890000|2025-07-25 06:11:30|||||||||22
1753423900000|2025-07-25 06:11:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1753423920000|2025-07-25 06:12:00|||||||||1
1753423930000|2025-07-25 06:12:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2
1753423950000|2025-07-25 06:12:30|||||||||1
1753424010000|2025-07-25 06:13:30|||||||||22
1753424020000|2025-07-25 06:13:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1753424040000|2025-07-25 06:14:00|||||||||1
1753424050000|2025-07-25 06:14:10|||||||||25
1753424060000|2025-07-25 06:14:20|||||||||1
1753424070000|2025-07-25 06:14:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1753424080000|2025-07-25 06:14:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|9
1753424090000|2025-07-25 06:14:50|||||||||47
1753424100000|2025-07-25 06:15:00|||||||||21
1753424110000|2025-07-25 06:15:10|||||||||2
1753424120000|2025-07-25 06:15:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|7
1753424130000|2025-07-25 06:15:30|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|7
1753424140000|2025-07-25 06:15:40|||||||||1
1753424160000|2025-07-25 06:16:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1753424180000|2025-07-25 06:16:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|170
1753424210000|2025-07-25 06:16:50|||||||||1
1753424240000|2025-07-25 06:17:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|122
1753424260000|2025-07-25 06:17:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1753424320000|2025-07-25 06:18:40|||||||||29
1753424350000|2025-07-25 06:19:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1753424420000|2025-07-25 06:20:20|||||||||1
1753424430000|2025-07-25 06:20:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|160
1753424440000|2025-07-25 06:20:40|||||||||1
1753424450000|2025-07-25 06:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1753424460000|2025-07-25 06:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|188
1753424470000|2025-07-25 06:21:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1753424480000|2025-07-25 06:21:20|||||||||1
1753424490000|2025-07-25 06:21:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1753424500000|2025-07-25 06:21:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753424510000|2025-07-25 06:21:50|||||||||68
1753424520000|2025-07-25 06:22:00|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|18
1753424530000|2025-07-25 06:22:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|26
1753424570000|2025-07-25 06:22:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|129
1753424580000|2025-07-25 06:23:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|15
1753424590000|2025-07-25 06:23:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1753424600000|2025-07-25 06:23:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1753424620000|2025-07-25 06:23:40|||||||||3
1753424650000|2025-07-25 06:24:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|98
1753424660000|2025-07-25 06:24:20|||||||||38
1753424670000|2025-07-25 06:24:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1753424680000|2025-07-25 06:24:40|||||||||1
1753424710000|2025-07-25 06:25:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1753424820000|2025-07-25 06:27:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|18
1753424830000|2025-07-25 06:27:10|||||||||3
1753424860000|2025-07-25 06:27:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1753424870000|2025-07-25 06:27:50|||||||||15
1753424880000|2025-07-25 06:28:00|||||||||2
1753424940000|2025-07-25 06:29:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|96
1753424950000|2025-07-25 06:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|162
1753424960000|2025-07-25 06:29:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1753424970000|2025-07-25 06:29:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1753424980000|2025-07-25 06:29:40|||||||||3
1753424990000|2025-07-25 06:29:50|||||||||5
1753425000000|2025-07-25 06:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753425010000|2025-07-25 06:30:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1753425020000|2025-07-25 06:30:20|||||||||1
1753425030000|2025-07-25 06:30:30|||||||||2
1753425060000|2025-07-25 06:31:00|||||||||4
1753425070000|2025-07-25 06:31:10|||||||||1
1753425080000|2025-07-25 06:31:20|||||||||3
1753425100000|2025-07-25 06:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1753425110000|2025-07-25 06:31:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1753425130000|2025-07-25 06:32:10|||||||||11
1753425140000|2025-07-25 06:32:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|29
1753425150000|2025-07-25 06:32:30|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|18
1753425190000|2025-07-25 06:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1753425200000|2025-07-25 06:33:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1753425220000|2025-07-25 06:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|31
1753425240000|2025-07-25 06:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|121
1753425260000|2025-07-25 06:34:20|||||||||1
1753425280000|2025-07-25 06:34:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|259
1753425290000|2025-07-25 06:34:50|||||||||6
1753425320000|2025-07-25 06:35:20|||||||||1
1753425330000|2025-07-25 06:35:30|||||||||37
1753425350000|2025-07-25 06:35:50|||||||||1
1753425360000|2025-07-25 06:36:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|3
1753425380000|2025-07-25 06:36:20|||||||||5
1753425400000|2025-07-25 06:36:40|||||||||29
1753425410000|2025-07-25 06:36:50|||||||||2
1753425420000|2025-07-25 06:37:00|||||||||1
1753425440000|2025-07-25 06:37:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|50
1753425450000|2025-07-25 06:37:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|71
1753425460000|2025-07-25 06:37:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753425470000|2025-07-25 06:37:50|||||||||1
1753425500000|2025-07-25 06:38:20|||||||||1
1753425520000|2025-07-25 06:38:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753425530000|2025-07-25 06:38:50|||||||||1
1753425540000|2025-07-25 06:39:00|||||||||5
1753425550000|2025-07-25 06:39:10|||||||||24
1753425600000|2025-07-25 06:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1753425620000|2025-07-25 06:40:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1753425670000|2025-07-25 06:41:10|||||||||12
1753425690000|2025-07-25 06:41:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1753425700000|2025-07-25 06:41:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|5
1753425710000|2025-07-25 06:41:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|2
1753425720000|2025-07-25 06:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1753425740000|2025-07-25 06:42:20|||||||||1
1753425750000|2025-07-25 06:42:30|||||||||1
1753425810000|2025-07-25 06:43:30|||||||||1
1753425860000|2025-07-25 06:44:20|||||||||1
1753425970000|2025-07-25 06:46:10|||||||||1
1753426000000|2025-07-25 06:46:40|||||||||3
1753426020000|2025-07-25 06:47:00|||||||||1
1753426050000|2025-07-25 06:47:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|59
1753426090000|2025-07-25 06:48:10|||||||||1
1753426100000|2025-07-25 06:48:20|||||||||3
1753426180000|2025-07-25 06:49:40|||||||||2
1753426200000|2025-07-25 06:50:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|21
1753426220000|2025-07-25 06:50:20|||||||||3
1753426250000|2025-07-25 06:50:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1753426280000|2025-07-25 06:51:20|||||||||1
1753426350000|2025-07-25 06:52:30|||||||||59
1753426440000|2025-07-25 06:54:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|97
1753426450000|2025-07-25 06:54:10|||||||||1
1753426480000|2025-07-25 06:54:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1753426510000|2025-07-25 06:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|103
1753426520000|2025-07-25 06:55:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|31
1753426530000|2025-07-25 06:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753426620000|2025-07-25 06:57:00|||||||||58
1753426660000|2025-07-25 06:57:40|||||||||1
1753426670000|2025-07-25 06:57:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1753426720000|2025-07-25 06:58:40|||||||||6
1753426730000|2025-07-25 06:58:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1753426740000|2025-07-25 06:59:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|14
1753426750000|2025-07-25 06:59:10|||||||||1
1753426790000|2025-07-25 06:59:50|||||||||5
1753426800000|2025-07-25 07:00:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|133
1753426830000|2025-07-25 07:00:30|||||||||17
1753426860000|2025-07-25 07:01:00|||||||||2
1753426870000|2025-07-25 07:01:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|35
1753426880000|2025-07-25 07:01:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1753426890000|2025-07-25 07:01:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|16
1753426930000|2025-07-25 07:02:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1753426940000|2025-07-25 07:02:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|53
1753426950000|2025-07-25 07:02:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|38
1753426960000|2025-07-25 07:02:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|24
1753426970000|2025-07-25 07:02:50|||||||||28
1753426980000|2025-07-25 07:03:00|||||||||2
1753427010000|2025-07-25 07:03:30|||||||||30
1753427030000|2025-07-25 07:03:50|||||||||3
1753427040000|2025-07-25 07:04:00|||||||||32
1753427100000|2025-07-25 07:05:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1753427140000|2025-07-25 07:05:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|15
1753427160000|2025-07-25 07:06:00|||||||||40
1753427190000|2025-07-25 07:06:30|||||||||1
1753427210000|2025-07-25 07:06:50|||||||||8
1753427250000|2025-07-25 07:07:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1753427280000|2025-07-25 07:08:00|||||||||1
1753427320000|2025-07-25 07:08:40|||||||||10
1753427340000|2025-07-25 07:09:00|||||||||15
1753427360000|2025-07-25 07:09:20|||||||||4
1753427370000|2025-07-25 07:09:30|||||||||1
1753427390000|2025-07-25 07:09:50|||||||||1
1753427420000|2025-07-25 07:10:20|||||||||1
1753427440000|2025-07-25 07:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1753427470000|2025-07-25 07:11:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|36
1753427480000|2025-07-25 07:11:20|||||||||4
1753427500000|2025-07-25 07:11:40|||||||||2
1753427520000|2025-07-25 07:12:00|||||||||15
1753427540000|2025-07-25 07:12:20|||||||||2
1753427550000|2025-07-25 07:12:30|||||||||1
1753427560000|2025-07-25 07:12:40|||||||||18
1753427570000|2025-07-25 07:12:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1753427580000|2025-07-25 07:13:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1753427590000|2025-07-25 07:13:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1753427600000|2025-07-25 07:13:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31
1753427610000|2025-07-25 07:13:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1753427640000|2025-07-25 07:14:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|12
1753427650000|2025-07-25 07:14:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753427670000|2025-07-25 07:14:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|27
1753427690000|2025-07-25 07:14:50|||||||||21
1753427710000|2025-07-25 07:15:10|||||||||10
1753427720000|2025-07-25 07:15:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|25
1753427790000|2025-07-25 07:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1753427860000|2025-07-25 07:17:40|||||||||64
1753427870000|2025-07-25 07:17:50|||||||||10
1753427880000|2025-07-25 07:18:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|17
1753427890000|2025-07-25 07:18:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|6
1753427900000|2025-07-25 07:18:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|94
1753427920000|2025-07-25 07:18:40|||||||||1
1753427930000|2025-07-25 07:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1753427940000|2025-07-25 07:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|81
1753427950000|2025-07-25 07:19:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1753427960000|2025-07-25 07:19:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|13
1753427970000|2025-07-25 07:19:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753427990000|2025-07-25 07:19:50|||||||||1
1753428000000|2025-07-25 07:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1753428010000|2025-07-25 07:20:10|||||||||80
1753428020000|2025-07-25 07:20:20|||||||||20
1753428030000|2025-07-25 07:20:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753428040000|2025-07-25 07:20:40|||||||||13
1753428060000|2025-07-25 07:21:00|||||||||35
1753428100000|2025-07-25 07:21:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|43
1753428110000|2025-07-25 07:21:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|57
1753428120000|2025-07-25 07:22:00|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|24
1753428130000|2025-07-25 07:22:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1753428170000|2025-07-25 07:22:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|8
1753428180000|2025-07-25 07:23:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1753428190000|2025-07-25 07:23:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753428200000|2025-07-25 07:23:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|22
1753428210000|2025-07-25 07:23:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1753428230000|2025-07-25 07:23:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1753428240000|2025-07-25 07:24:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1753428360000|2025-07-25 07:26:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|5
1753428470000|2025-07-25 07:27:50|||||||||5
1753428490000|2025-07-25 07:28:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|42
1753428510000|2025-07-25 07:28:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1753428530000|2025-07-25 07:28:50|||||||||45
1753428540000|2025-07-25 07:29:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|173
1753428590000|2025-07-25 07:29:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|13
1753428600000|2025-07-25 07:30:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|9
1753428610000|2025-07-25 07:30:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|60
1753428620000|2025-07-25 07:30:20|||||||||6
1753428680000|2025-07-25 07:31:20|||||||||3
1753428690000|2025-07-25 07:31:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1753428720000|2025-07-25 07:32:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1753428730000|2025-07-25 07:32:10|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|48
1753428740000|2025-07-25 07:32:20|||||||||4
1753428750000|2025-07-25 07:32:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|49
1753428760000|2025-07-25 07:32:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1753428780000|2025-07-25 07:33:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|15
1753428790000|2025-07-25 07:33:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|0
1753428810000|2025-07-25 07:33:30|||||||||3
1753428830000|2025-07-25 07:33:50|||||||||66
1753428840000|2025-07-25 07:34:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753428880000|2025-07-25 07:34:40|||||||||66
1753428890000|2025-07-25 07:34:50|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|54
1753428900000|2025-07-25 07:35:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|19
1753428930000|2025-07-25 07:35:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|140
1753428940000|2025-07-25 07:35:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753428960000|2025-07-25 07:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1753428970000|2025-07-25 07:36:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753428980000|2025-07-25 07:36:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|42
1753428990000|2025-07-25 07:36:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1753429020000|2025-07-25 07:37:00|||||||||3
1753429030000|2025-07-25 07:37:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1753429050000|2025-07-25 07:37:30|||||||||5
1753429060000|2025-07-25 07:37:40|||||||||2
1753429070000|2025-07-25 07:37:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|35
1753429080000|2025-07-25 07:38:00|||||||||1
1753429090000|2025-07-25 07:38:10|||||||||4
1753429100000|2025-07-25 07:38:20|||||||||11
1753429110000|2025-07-25 07:38:30|||||||||11
1753429120000|2025-07-25 07:38:40|||||||||4
1753429130000|2025-07-25 07:38:50|||||||||9
1753429140000|2025-07-25 07:39:00|||||||||3
1753429150000|2025-07-25 07:39:10|||||||||5
1753429160000|2025-07-25 07:39:20|||||||||6
1753429170000|2025-07-25 07:39:30|||||||||5
1753429180000|2025-07-25 07:39:40|||||||||7
1753429190000|2025-07-25 07:39:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|17
1753429200000|2025-07-25 07:40:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1753429210000|2025-07-25 07:40:10|||||||||4
1753429220000|2025-07-25 07:40:20|||||||||8
1753429230000|2025-07-25 07:40:30|||||||||12
1753429240000|2025-07-25 07:40:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|280
1753429260000|2025-07-25 07:41:00|||||||||8
1753429270000|2025-07-25 07:41:10|||||||||21
1753429280000|2025-07-25 07:41:20|||||||||3
1753429290000|2025-07-25 07:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|264
1753429300000|2025-07-25 07:41:40|||||||||3
1753429310000|2025-07-25 07:41:50|||||||||5
1753429320000|2025-07-25 07:42:00|||||||||7
1753429330000|2025-07-25 07:42:10|||||||||4
1753429340000|2025-07-25 07:42:20|||||||||7
1753429360000|2025-07-25 07:42:40|||||||||17
1753429370000|2025-07-25 07:42:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|85
1753429380000|2025-07-25 07:43:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1753429410000|2025-07-25 07:43:30|||||||||4
1753429420000|2025-07-25 07:43:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1753429430000|2025-07-25 07:43:50|||||||||1
1753429440000|2025-07-25 07:44:00|||||||||1
1753429470000|2025-07-25 07:44:30|||||||||2
1753429500000|2025-07-25 07:45:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|141
1753429520000|2025-07-25 07:45:20|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|84
1753429530000|2025-07-25 07:45:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1
1753429600000|2025-07-25 07:46:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1753429630000|2025-07-25 07:47:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|15
1753429640000|2025-07-25 07:47:20|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|15
1753429650000|2025-07-25 07:47:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1753429670000|2025-07-25 07:47:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|4
1753429680000|2025-07-25 07:48:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753429690000|2025-07-25 07:48:10|||||||||4
1753429720000|2025-07-25 07:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1753429760000|2025-07-25 07:49:20|||||||||10
1753429800000|2025-07-25 07:50:00|||||||||9
1753429810000|2025-07-25 07:50:10|||||||||32
1753429830000|2025-07-25 07:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753429850000|2025-07-25 07:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1753429860000|2025-07-25 07:51:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|11
1753429870000|2025-07-25 07:51:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|29
1753429960000|2025-07-25 07:52:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|9
1753429970000|2025-07-25 07:52:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|27
1753429980000|2025-07-25 07:53:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753430000000|2025-07-25 07:53:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|13
1753430020000|2025-07-25 07:53:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|80
1753430070000|2025-07-25 07:54:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1753430080000|2025-07-25 07:54:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|12
1753430090000|2025-07-25 07:54:50|||||||||2
1753430100000|2025-07-25 07:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1753430120000|2025-07-25 07:55:20|||||||||32
1753430140000|2025-07-25 07:55:40|||||||||4
1753430150000|2025-07-25 07:55:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|17
1753430240000|2025-07-25 07:57:20|||||||||139
1753430250000|2025-07-25 07:57:30|||||||||25
1753430270000|2025-07-25 07:57:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1753430340000|2025-07-25 07:59:00|||||||||12
1753430370000|2025-07-25 07:59:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|131
1753430380000|2025-07-25 07:59:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|10
1753430390000|2025-07-25 07:59:50|||||||||1
1753430400000|2025-07-25 08:00:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|21
1753430430000|2025-07-25 08:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1753430440000|2025-07-25 08:00:40|||||||||6
1753430450000|2025-07-25 08:00:50|||||||||4
1753430470000|2025-07-25 08:01:10|||||||||8
1753430480000|2025-07-25 08:01:20|||||||||1
1753430510000|2025-07-25 08:01:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|37
1753430720000|2025-07-25 08:05:20|||||||||1
1753430760000|2025-07-25 08:06:00|||||||||1
1753430780000|2025-07-25 08:06:20|||||||||5
1753430830000|2025-07-25 08:07:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|75
1753430850000|2025-07-25 08:07:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|43
1753430900000|2025-07-25 08:08:20|||||||||1
1753430980000|2025-07-25 08:09:40|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|16
1753431000000|2025-07-25 08:10:00|||||||||1
1753431010000|2025-07-25 08:10:10|||||||||1
1753431050000|2025-07-25 08:10:50|||||||||17
1753431060000|2025-07-25 08:11:00|||||||||25
1753431070000|2025-07-25 08:11:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|23
1753431100000|2025-07-25 08:11:40|||||||||19
1753431120000|2025-07-25 08:12:00|||||||||1
1753431140000|2025-07-25 08:12:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|59
1753431150000|2025-07-25 08:12:30|||||||||46
1753431160000|2025-07-25 08:12:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1753431190000|2025-07-25 08:13:10|||||||||20
1753431210000|2025-07-25 08:13:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|11
1753431220000|2025-07-25 08:13:40|||||||||4
1753431250000|2025-07-25 08:14:10|||||||||10
1753431270000|2025-07-25 08:14:30|||||||||10
1753431310000|2025-07-25 08:15:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|8
1753431320000|2025-07-25 08:15:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753431330000|2025-07-25 08:15:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753431370000|2025-07-25 08:16:10|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|23
1753431380000|2025-07-25 08:16:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753431420000|2025-07-25 08:17:00|||||||||1
1753431430000|2025-07-25 08:17:10|||||||||8
1753431450000|2025-07-25 08:17:30|||||||||12
1753431600000|2025-07-25 08:20:00|||||||||5
1753431620000|2025-07-25 08:20:20|||||||||8
1753431650000|2025-07-25 08:20:50|||||||||1
1753431660000|2025-07-25 08:21:00|||||||||1
1753431700000|2025-07-25 08:21:40|||||||||2
1753431740000|2025-07-25 08:22:20|||||||||1
1753431750000|2025-07-25 08:22:30|||||||||38
1753431770000|2025-07-25 08:22:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|40
1753431810000|2025-07-25 08:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1753431820000|2025-07-25 08:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753431850000|2025-07-25 08:24:10|||||||||1
1753431890000|2025-07-25 08:24:50|||||||||31
1753431900000|2025-07-25 08:25:00|||||||||1
1753431910000|2025-07-25 08:25:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|0
1753431930000|2025-07-25 08:25:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1753431940000|2025-07-25 08:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1753431950000|2025-07-25 08:25:50|||||||||9
1753431970000|2025-07-25 08:26:10|||||||||20
1753431980000|2025-07-25 08:26:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1753431990000|2025-07-25 08:26:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|7
1753432000000|2025-07-25 08:26:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|2
1753432030000|2025-07-25 08:27:10|||||||||25
1753432080000|2025-07-25 08:28:00|||||||||2
1753432090000|2025-07-25 08:28:10|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|91
1753432120000|2025-07-25 08:28:40|||||||||8
1753432130000|2025-07-25 08:28:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|350
1753432140000|2025-07-25 08:29:00|||||||||51
1753432150000|2025-07-25 08:29:10|||||||||9
1753432180000|2025-07-25 08:29:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1753432190000|2025-07-25 08:29:50|||||||||12
1753432210000|2025-07-25 08:30:10|||||||||104
1753432220000|2025-07-25 08:30:20|||||||||35
1753432230000|2025-07-25 08:30:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1753432250000|2025-07-25 08:30:50|||||||||1
1753432260000|2025-07-25 08:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1753432310000|2025-07-25 08:31:50|||||||||15
1753432320000|2025-07-25 08:32:00|||||||||111
1753432360000|2025-07-25 08:32:40|||||||||2
1753432370000|2025-07-25 08:32:50|||||||||103
1753432410000|2025-07-25 08:33:30|||||||||1
1753432460000|2025-07-25 08:34:20|||||||||9
1753432470000|2025-07-25 08:34:30|||||||||60
1753432480000|2025-07-25 08:34:40|||||||||1
1753432490000|2025-07-25 08:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1753432500000|2025-07-25 08:35:00|||||||||1
1753432510000|2025-07-25 08:35:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|72
1753432520000|2025-07-25 08:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1753432530000|2025-07-25 08:35:30|||||||||1
1753432560000|2025-07-25 08:36:00|||||||||4
1753432570000|2025-07-25 08:36:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|54
1753432610000|2025-07-25 08:36:50|||||||||2
1753432650000|2025-07-25 08:37:30|||||||||27
1753432680000|2025-07-25 08:38:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|68
1753432690000|2025-07-25 08:38:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|20
1753432700000|2025-07-25 08:38:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|13
1753432710000|2025-07-25 08:38:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1753432720000|2025-07-25 08:38:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|3
1753432730000|2025-07-25 08:38:50|||||||||3
1753432740000|2025-07-25 08:39:00|||||||||2
1753432750000|2025-07-25 08:39:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|6
1753432760000|2025-07-25 08:39:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|0
1753432790000|2025-07-25 08:39:50|||||||||1
1753432810000|2025-07-25 08:40:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1753432820000|2025-07-25 08:40:20|||||||||3
1753432910000|2025-07-25 08:41:50|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|37
1753432920000|2025-07-25 08:42:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1753432960000|2025-07-25 08:42:40|||||||||2
1753433000000|2025-07-25 08:43:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|33
1753433020000|2025-07-25 08:43:40|||||||||2
1753433070000|2025-07-25 08:44:30|||||||||40
1753433110000|2025-07-25 08:45:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|229
1753433120000|2025-07-25 08:45:20|||||||||29
1753433130000|2025-07-25 08:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1753433140000|2025-07-25 08:45:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1753433150000|2025-07-25 08:45:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1753433170000|2025-07-25 08:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753433230000|2025-07-25 08:47:10|||||||||12
1753433240000|2025-07-25 08:47:20|||||||||1
1753433340000|2025-07-25 08:49:00|||||||||1
1753433390000|2025-07-25 08:49:50|||||||||3
1753433430000|2025-07-25 08:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|101
1753433510000|2025-07-25 08:51:50|||||||||73
1753433520000|2025-07-25 08:52:00|||||||||7
1753433560000|2025-07-25 08:52:40|||||||||16
1753433570000|2025-07-25 08:52:50|||||||||1
1753433580000|2025-07-25 08:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1753433590000|2025-07-25 08:53:10|||||||||15
1753433650000|2025-07-25 08:54:10|||||||||1
1753433680000|2025-07-25 08:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753433710000|2025-07-25 08:55:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|77
1753433730000|2025-07-25 08:55:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1753433740000|2025-07-25 08:55:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1753433810000|2025-07-25 08:56:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|41
1753433820000|2025-07-25 08:57:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|95
1753433830000|2025-07-25 08:57:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1753433850000|2025-07-25 08:57:30|||||||||1
1753433890000|2025-07-25 08:58:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1753433900000|2025-07-25 08:58:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1753433920000|2025-07-25 08:58:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|400
1753433930000|2025-07-25 08:58:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|189
1753433940000|2025-07-25 08:59:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|12
1753433970000|2025-07-25 08:59:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|79
1753433980000|2025-07-25 08:59:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1753433990000|2025-07-25 08:59:50|||||||||1
1753434000000|2025-07-25 09:00:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|129
1753434040000|2025-07-25 09:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|69
1753434070000|2025-07-25 09:01:10|||||||||5
1753434080000|2025-07-25 09:01:20|||||||||30
1753434100000|2025-07-25 09:01:40|||||||||1
1753434130000|2025-07-25 09:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1753434150000|2025-07-25 09:02:30|||||||||4
1753434160000|2025-07-25 09:02:40|||||||||13
1753434210000|2025-07-25 09:03:30|||||||||1
1753434250000|2025-07-25 09:04:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1753434280000|2025-07-25 09:04:40|||||||||1
1753434290000|2025-07-25 09:04:50|||||||||124
1753434300000|2025-07-25 09:05:00|||||||||2
1753434310000|2025-07-25 09:05:10|||||||||92
1753434320000|2025-07-25 09:05:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|130
1753434340000|2025-07-25 09:05:40|||||||||1
1753434350000|2025-07-25 09:05:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|80
1753434360000|2025-07-25 09:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1753434370000|2025-07-25 09:06:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1753434380000|2025-07-25 09:06:20|||||||||25
1753434390000|2025-07-25 09:06:30|||||||||3
1753434400000|2025-07-25 09:06:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11
1753434420000|2025-07-25 09:07:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1753434430000|2025-07-25 09:07:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1753434480000|2025-07-25 09:08:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1753434500000|2025-07-25 09:08:20|||||||||3
1753434510000|2025-07-25 09:08:30|||||||||1
1753434520000|2025-07-25 09:08:40|||||||||13
1753434550000|2025-07-25 09:09:10|||||||||125
1753434560000|2025-07-25 09:09:20|||||||||16
1753434570000|2025-07-25 09:09:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|30
1753434580000|2025-07-25 09:09:40|||||||||30
1753434610000|2025-07-25 09:10:10|||||||||22
1753434630000|2025-07-25 09:10:30|||||||||14
1753434640000|2025-07-25 09:10:40|||||||||54
1753434670000|2025-07-25 09:11:10|||||||||32
1753434680000|2025-07-25 09:11:20|||||||||1
1753434700000|2025-07-25 09:11:40|||||||||22
1753434710000|2025-07-25 09:11:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1753434720000|2025-07-25 09:12:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|45
1753434730000|2025-07-25 09:12:10|||||||||24
1753434750000|2025-07-25 09:12:30|||||||||54
1753434760000|2025-07-25 09:12:40|||||||||22
1753434790000|2025-07-25 09:13:10|||||||||22
1753434810000|2025-07-25 09:13:30|||||||||2
1753434820000|2025-07-25 09:13:40|||||||||23
1753434830000|2025-07-25 09:13:50|||||||||5
1753434850000|2025-07-25 09:14:10|||||||||22
1753434870000|2025-07-25 09:14:30|||||||||1
1753434880000|2025-07-25 09:14:40|||||||||22
1753434890000|2025-07-25 09:14:50|||||||||11
1753434920000|2025-07-25 09:15:20|||||||||22
1753434930000|2025-07-25 09:15:30|||||||||1
1753434960000|2025-07-25 09:16:00|||||||||1
1753434980000|2025-07-25 09:16:20|||||||||39
1753435000000|2025-07-25 09:16:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|14
1753435040000|2025-07-25 09:17:20|||||||||6
1753435080000|2025-07-25 09:18:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|122
1753435090000|2025-07-25 09:18:10|||||||||5
1753435100000|2025-07-25 09:18:20|||||||||2
1753435110000|2025-07-25 09:18:30|||||||||1
1753435150000|2025-07-25 09:19:10|||||||||4
1753435160000|2025-07-25 09:19:20|||||||||1
1753435180000|2025-07-25 09:19:40|||||||||1
1753435220000|2025-07-25 09:20:20|||||||||51
1753435230000|2025-07-25 09:20:30|||||||||19
1753435240000|2025-07-25 09:20:40|||||||||2
1753435260000|2025-07-25 09:21:00|||||||||49
1753435270000|2025-07-25 09:21:10|||||||||12
1753435280000|2025-07-25 09:21:20|||||||||2
1753435380000|2025-07-25 09:23:00|||||||||74
1753435400000|2025-07-25 09:23:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1753435450000|2025-07-25 09:24:10|||||||||10
1753435490000|2025-07-25 09:24:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|37
1753435500000|2025-07-25 09:25:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|14
1753435510000|2025-07-25 09:25:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1753435520000|2025-07-25 09:25:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1753435530000|2025-07-25 09:25:30|||||||||19
1753435540000|2025-07-25 09:25:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|43
1753435560000|2025-07-25 09:26:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1753435780000|2025-07-25 09:29:40|||||||||62
1753435810000|2025-07-25 09:30:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1753435820000|2025-07-25 09:30:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|68
1753435830000|2025-07-25 09:30:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1753435840000|2025-07-25 09:30:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|4
1753435890000|2025-07-25 09:31:30|||||||||2
1753435950000|2025-07-25 09:32:30|||||||||1
1753435960000|2025-07-25 09:32:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|18
1753435970000|2025-07-25 09:32:50|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|12
1753435980000|2025-07-25 09:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1753436000000|2025-07-25 09:33:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1753436030000|2025-07-25 09:33:50|||||||||28
1753436050000|2025-07-25 09:34:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|1
1753436060000|2025-07-25 09:34:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11
1753436070000|2025-07-25 09:34:30|||||||||1
1753436080000|2025-07-25 09:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753436100000|2025-07-25 09:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1753436110000|2025-07-25 09:35:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1753436130000|2025-07-25 09:35:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|33
1753436290000|2025-07-25 09:38:10|||||||||1
1753436330000|2025-07-25 09:38:50|||||||||1
1753436350000|2025-07-25 09:39:10|||||||||34
1753436450000|2025-07-25 09:40:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1753436470000|2025-07-25 09:41:10|||||||||8
1753436530000|2025-07-25 09:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1753436540000|2025-07-25 09:42:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|13
1753436550000|2025-07-25 09:42:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|6
1753436560000|2025-07-25 09:42:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1753436570000|2025-07-25 09:42:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|5
1753436580000|2025-07-25 09:43:00|||||||||1
1753436590000|2025-07-25 09:43:10|||||||||1
1753436600000|2025-07-25 09:43:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|95
1753436620000|2025-07-25 09:43:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1753436640000|2025-07-25 09:44:00|||||||||8
1753436680000|2025-07-25 09:44:40|||||||||1
1753436710000|2025-07-25 09:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1753436740000|2025-07-25 09:45:40|||||||||6
1753436800000|2025-07-25 09:46:40|||||||||24
1753436840000|2025-07-25 09:47:20|||||||||1
1753436930000|2025-07-25 09:48:50|||||||||1
1753436940000|2025-07-25 09:49:00|||||||||20
1753436960000|2025-07-25 09:49:20|||||||||43
1753436970000|2025-07-25 09:49:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|64
1753436990000|2025-07-25 09:49:50|||||||||1
1753437000000|2025-07-25 09:50:00|||||||||1
1753437080000|2025-07-25 09:51:20|||||||||10
1753437140000|2025-07-25 09:52:20|||||||||1
1753437190000|2025-07-25 09:53:10|||||||||10
1753437230000|2025-07-25 09:53:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753437240000|2025-07-25 09:54:00|||||||||30
1753437260000|2025-07-25 09:54:20|||||||||47
1753437280000|2025-07-25 09:54:40|||||||||9
1753437290000|2025-07-25 09:54:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1753437340000|2025-07-25 09:55:40|||||||||1
1753437350000|2025-07-25 09:55:50|||||||||1
1753437360000|2025-07-25 09:56:00|||||||||1
1753437370000|2025-07-25 09:56:10|||||||||1
1753437380000|2025-07-25 09:56:20|||||||||4
1753437390000|2025-07-25 09:56:30|||||||||2
1753437400000|2025-07-25 09:56:40|||||||||3
1753437410000|2025-07-25 09:56:50|||||||||64
1753437420000|2025-07-25 09:57:00|||||||||15
1753437430000|2025-07-25 09:57:10|||||||||1
1753437440000|2025-07-25 09:57:20|||||||||3
1753437460000|2025-07-25 09:57:40|||||||||1
1753437470000|2025-07-25 09:57:50|||||||||2
1753437490000|2025-07-25 09:58:10|||||||||2
1753437500000|2025-07-25 09:58:20|||||||||1
1753437510000|2025-07-25 09:58:30|||||||||74
1753437520000|2025-07-25 09:58:40|||||||||4
1753437570000|2025-07-25 09:59:30|||||||||2
1753437580000|2025-07-25 09:59:40|||||||||2
1753437630000|2025-07-25 10:00:30|||||||||1
1753437650000|2025-07-25 10:00:50|||||||||1
1753437710000|2025-07-25 10:01:50|||||||||28
1753437750000|2025-07-25 10:02:30|||||||||1
1753437760000|2025-07-25 10:02:40|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|35
1753437770000|2025-07-25 10:02:50|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|7
1753437780000|2025-07-25 10:03:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1753437810000|2025-07-25 10:03:30|||||||||2
1753437820000|2025-07-25 10:03:40|||||||||116
1753437920000|2025-07-25 10:05:20|||||||||5
1753437960000|2025-07-25 10:06:00|||||||||2
1753438000000|2025-07-25 10:06:40|||||||||3
1753438060000|2025-07-25 10:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1753438070000|2025-07-25 10:07:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|71
1753438080000|2025-07-25 10:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1753438150000|2025-07-25 10:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1753438170000|2025-07-25 10:09:30|||||||||8
1753438200000|2025-07-25 10:10:00|||||||||1
1753438230000|2025-07-25 10:10:30|||||||||4
1753438240000|2025-07-25 10:10:40|||||||||5
1753438280000|2025-07-25 10:11:20|||||||||13
1753438350000|2025-07-25 10:12:30|||||||||4
1753438420000|2025-07-25 10:13:40|||||||||4
1753438440000|2025-07-25 10:14:00|||||||||25
1753438450000|2025-07-25 10:14:10|||||||||2
1753438460000|2025-07-25 10:14:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|20
1753438470000|2025-07-25 10:14:30|||||||||6
1753438510000|2025-07-25 10:15:10|||||||||5
1753438550000|2025-07-25 10:15:50|||||||||3
1753438660000|2025-07-25 10:17:40|||||||||6
1753438690000|2025-07-25 10:18:10|||||||||5
1753438700000|2025-07-25 10:18:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753438730000|2025-07-25 10:18:50|||||||||15
1753438740000|2025-07-25 10:19:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1753438820000|2025-07-25 10:20:20|||||||||1
1753438890000|2025-07-25 10:21:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1753438900000|2025-07-25 10:21:40|||||||||1
1753438920000|2025-07-25 10:22:00|||||||||16
1753438930000|2025-07-25 10:22:10|||||||||51
1753438970000|2025-07-25 10:22:50|||||||||3
1753438980000|2025-07-25 10:23:00|||||||||16
1753439040000|2025-07-25 10:24:00|||||||||1
1753439100000|2025-07-25 10:25:00|||||||||18
1753439110000|2025-07-25 10:25:10|||||||||12
1753439120000|2025-07-25 10:25:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1753439130000|2025-07-25 10:25:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1753439140000|2025-07-25 10:25:40|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|44
1753439150000|2025-07-25 10:25:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1753439160000|2025-07-25 10:26:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|18
1753439230000|2025-07-25 10:27:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1753439240000|2025-07-25 10:27:20|||||||||5
1753439290000|2025-07-25 10:28:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1753439340000|2025-07-25 10:29:00|||||||||6
1753439350000|2025-07-25 10:29:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|18
1753439380000|2025-07-25 10:29:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|26
1753439390000|2025-07-25 10:29:50|||||||||2
1753439480000|2025-07-25 10:31:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|54
1753439490000|2025-07-25 10:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1753439520000|2025-07-25 10:32:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|30
1753439530000|2025-07-25 10:32:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|8
1753439560000|2025-07-25 10:32:40|||||||||9
1753439570000|2025-07-25 10:32:50|||||||||100
1753439580000|2025-07-25 10:33:00|||||||||4
1753439590000|2025-07-25 10:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1753439610000|2025-07-25 10:33:30|||||||||10
1753439630000|2025-07-25 10:33:50|||||||||101
1753439640000|2025-07-25 10:34:00|||||||||3
1753439650000|2025-07-25 10:34:10|||||||||31
1753439660000|2025-07-25 10:34:20|||||||||18
1753439750000|2025-07-25 10:35:50|||||||||5
1753439760000|2025-07-25 10:36:00|||||||||3
1753439780000|2025-07-25 10:36:20|||||||||1
1753439790000|2025-07-25 10:36:30|||||||||37
1753439800000|2025-07-25 10:36:40|||||||||3
1753439810000|2025-07-25 10:36:50|11578.6|11574.6|11577|11573|11578.6|11574.6|11577|11573|17
1753439820000|2025-07-25 10:37:00|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|2
1753439830000|2025-07-25 10:37:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753439840000|2025-07-25 10:37:20|||||||||23
1753439850000|2025-07-25 10:37:30|||||||||1
1753439860000|2025-07-25 10:37:40|||||||||4
1753439880000|2025-07-25 10:38:00|||||||||1
1753439890000|2025-07-25 10:38:10|||||||||5
1753439900000|2025-07-25 10:38:20|||||||||1
1753439920000|2025-07-25 10:38:40|||||||||3
1753439970000|2025-07-25 10:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1753439980000|2025-07-25 10:39:40|||||||||10
1753439990000|2025-07-25 10:39:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|112
1753440000000|2025-07-25 10:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1753440050000|2025-07-25 10:40:50|||||||||1
1753440100000|2025-07-25 10:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753440120000|2025-07-25 10:42:00|||||||||1
1753440130000|2025-07-25 10:42:10|||||||||3
1753440150000|2025-07-25 10:42:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|46
1753440160000|2025-07-25 10:42:40|||||||||7
1753440190000|2025-07-25 10:43:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1753440270000|2025-07-25 10:44:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|116
1753440280000|2025-07-25 10:44:40|||||||||18
1753440300000|2025-07-25 10:45:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|43
1753440330000|2025-07-25 10:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1753440340000|2025-07-25 10:45:40|||||||||6
1753440360000|2025-07-25 10:46:00|||||||||1
1753440370000|2025-07-25 10:46:10|||||||||5
1753440380000|2025-07-25 10:46:20|||||||||58
1753440410000|2025-07-25 10:46:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|11
1753440430000|2025-07-25 10:47:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|39
1753440440000|2025-07-25 10:47:20|||||||||21
1753440490000|2025-07-25 10:48:10|||||||||6
1753440520000|2025-07-25 10:48:40|||||||||1
1753440560000|2025-07-25 10:49:20|||||||||26
1753440590000|2025-07-25 10:49:50|||||||||14
1753440600000|2025-07-25 10:50:00|||||||||38
1753440610000|2025-07-25 10:50:10|||||||||25
1753440620000|2025-07-25 10:50:20|||||||||16
1753440650000|2025-07-25 10:50:50|||||||||8
1753440690000|2025-07-25 10:51:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|7
1753440700000|2025-07-25 10:51:40|||||||||1
1753440710000|2025-07-25 10:51:50|||||||||1
1753440720000|2025-07-25 10:52:00|||||||||1
1753440770000|2025-07-25 10:52:50|||||||||1
1753440780000|2025-07-25 10:53:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|128
1753440790000|2025-07-25 10:53:10|||||||||7
1753440810000|2025-07-25 10:53:30|||||||||1
1753440820000|2025-07-25 10:53:40|||||||||1
1753440830000|2025-07-25 10:53:50|||||||||20
1753440840000|2025-07-25 10:54:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|65
1753440850000|2025-07-25 10:54:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|81
1753440920000|2025-07-25 10:55:20|||||||||11
1753440950000|2025-07-25 10:55:50|||||||||21
1753440960000|2025-07-25 10:56:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|166
1753441030000|2025-07-25 10:57:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1753441040000|2025-07-25 10:57:20|||||||||150
1753441070000|2025-07-25 10:57:50|||||||||20
1753441080000|2025-07-25 10:58:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753441120000|2025-07-25 10:58:40|||||||||1
1753441170000|2025-07-25 10:59:30|||||||||4
1753441200000|2025-07-25 11:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1753441230000|2025-07-25 11:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1753441240000|2025-07-25 11:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1753441250000|2025-07-25 11:00:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1753441260000|2025-07-25 11:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1753441270000|2025-07-25 11:01:10|||||||||1
1753441320000|2025-07-25 11:02:00|||||||||1
1753441330000|2025-07-25 11:02:10|||||||||5
1753441350000|2025-07-25 11:02:30|||||||||6
1753441360000|2025-07-25 11:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1753441370000|2025-07-25 11:02:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1753441380000|2025-07-25 11:03:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1753441430000|2025-07-25 11:03:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|57
1753441460000|2025-07-25 11:04:20|||||||||2
1753441470000|2025-07-25 11:04:30|||||||||1
1753441480000|2025-07-25 11:04:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1753441490000|2025-07-25 11:04:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|4
1753441500000|2025-07-25 11:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753441630000|2025-07-25 11:07:10|||||||||2
1753441650000|2025-07-25 11:07:30|||||||||2
1753441670000|2025-07-25 11:07:50|||||||||4
1753441680000|2025-07-25 11:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1753441690000|2025-07-25 11:08:10|||||||||1
1753441710000|2025-07-25 11:08:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1753441730000|2025-07-25 11:08:50|||||||||2
1753441740000|2025-07-25 11:09:00|||||||||2
1753441750000|2025-07-25 11:09:10|||||||||19
1753441760000|2025-07-25 11:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1753441770000|2025-07-25 11:09:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1753441780000|2025-07-25 11:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1753441790000|2025-07-25 11:09:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1753441800000|2025-07-25 11:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1753441820000|2025-07-25 11:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1753441830000|2025-07-25 11:10:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|35
1753441840000|2025-07-25 11:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753441850000|2025-07-25 11:10:50|||||||||7
1753441860000|2025-07-25 11:11:00|||||||||2
1753441880000|2025-07-25 11:11:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1753441890000|2025-07-25 11:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1753441910000|2025-07-25 11:11:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753441920000|2025-07-25 11:12:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|6
1753441930000|2025-07-25 11:12:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1753441940000|2025-07-25 11:12:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1753441950000|2025-07-25 11:12:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|13
1753441960000|2025-07-25 11:12:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1753441990000|2025-07-25 11:13:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753442020000|2025-07-25 11:13:40|||||||||2
1753442030000|2025-07-25 11:13:50|||||||||2
1753442050000|2025-07-25 11:14:10|||||||||2
1753442070000|2025-07-25 11:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|331
1753442090000|2025-07-25 11:14:50|||||||||5
1753442100000|2025-07-25 11:15:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1753442140000|2025-07-25 11:15:40|||||||||2
1753442170000|2025-07-25 11:16:10|||||||||1
1753442190000|2025-07-25 11:16:30|||||||||2
1753442200000|2025-07-25 11:16:40|||||||||2
1753442210000|2025-07-25 11:16:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1753442220000|2025-07-25 11:17:00|||||||||2
1753442230000|2025-07-25 11:17:10|||||||||2
1753442250000|2025-07-25 11:17:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1753442260000|2025-07-25 11:17:40|||||||||1
1753442280000|2025-07-25 11:18:00|||||||||2
1753442290000|2025-07-25 11:18:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1753442310000|2025-07-25 11:18:30|||||||||2
1753442350000|2025-07-25 11:19:10|||||||||2
1753442370000|2025-07-25 11:19:30|||||||||1
1753442380000|2025-07-25 11:19:40|||||||||50
1753442400000|2025-07-25 11:20:00|||||||||7
1753442420000|2025-07-25 11:20:20|||||||||2
1753442430000|2025-07-25 11:20:30|||||||||1
1753442460000|2025-07-25 11:21:00|||||||||70
1753442470000|2025-07-25 11:21:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1753442490000|2025-07-25 11:21:30|||||||||2
1753442500000|2025-07-25 11:21:40|||||||||29
1753442520000|2025-07-25 11:22:00|||||||||2
1753442550000|2025-07-25 11:22:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1753442560000|2025-07-25 11:22:40|||||||||2
1753442570000|2025-07-25 11:22:50|||||||||9
1753442610000|2025-07-25 11:23:30|||||||||3
1753442620000|2025-07-25 11:23:40|||||||||1
1753442630000|2025-07-25 11:23:50|||||||||1
1753442640000|2025-07-25 11:24:00|||||||||2
1753442660000|2025-07-25 11:24:20|||||||||310
1753442670000|2025-07-25 11:24:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|19
1753442680000|2025-07-25 11:24:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1753442690000|2025-07-25 11:24:50|||||||||6
1753442700000|2025-07-25 11:25:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|29
1753442710000|2025-07-25 11:25:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|39
1753442720000|2025-07-25 11:25:20|||||||||22
1753442730000|2025-07-25 11:25:30|||||||||2
1753442740000|2025-07-25 11:25:40|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|8
1753442750000|2025-07-25 11:25:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|2
1753442780000|2025-07-25 11:26:20|||||||||1
1753442810000|2025-07-25 11:26:50|||||||||2
1753442820000|2025-07-25 11:27:00|||||||||24
1753442840000|2025-07-25 11:27:20|||||||||109
1753442850000|2025-07-25 11:27:30|||||||||2
1753442860000|2025-07-25 11:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|308
1753442870000|2025-07-25 11:27:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1753442880000|2025-07-25 11:28:00|||||||||2
1753442890000|2025-07-25 11:28:10|||||||||7
1753442910000|2025-07-25 11:28:30|||||||||1
1753442960000|2025-07-25 11:29:20|||||||||14
1753442980000|2025-07-25 11:29:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|13
1753442990000|2025-07-25 11:29:50|||||||||7
1753443000000|2025-07-25 11:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|87
1753443010000|2025-07-25 11:30:10|||||||||1
1753443020000|2025-07-25 11:30:20|||||||||2
1753443030000|2025-07-25 11:30:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1753443040000|2025-07-25 11:30:40|||||||||2
1753443080000|2025-07-25 11:31:20|||||||||19
1753443090000|2025-07-25 11:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753443110000|2025-07-25 11:31:50|||||||||8
1753443120000|2025-07-25 11:32:00|||||||||3
1753443130000|2025-07-25 11:32:10|||||||||7
1753443140000|2025-07-25 11:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1753443150000|2025-07-25 11:32:30|||||||||16
1753443160000|2025-07-25 11:32:40|||||||||5
1753443170000|2025-07-25 11:32:50|||||||||1
1753443180000|2025-07-25 11:33:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|78
1753443200000|2025-07-25 11:33:20|||||||||6
1753443210000|2025-07-25 11:33:30|||||||||8
1753443220000|2025-07-25 11:33:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1753443230000|2025-07-25 11:33:50|||||||||9
1753443250000|2025-07-25 11:34:10|||||||||1
1753443260000|2025-07-25 11:34:20|||||||||10
1753443280000|2025-07-25 11:34:40|||||||||6
1753443290000|2025-07-25 11:34:50|||||||||1
1753443300000|2025-07-25 11:35:00|||||||||12
1753443310000|2025-07-25 11:35:10|||||||||6
1753443320000|2025-07-25 11:35:20|||||||||12
1753443340000|2025-07-25 11:35:40|||||||||7
1753443350000|2025-07-25 11:35:50|||||||||1
1753443360000|2025-07-25 11:36:00|||||||||1
1753443380000|2025-07-25 11:36:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1753443500000|2025-07-25 11:38:20|||||||||35
1753443550000|2025-07-25 11:39:10|||||||||41
1753443560000|2025-07-25 11:39:20|||||||||23
1753443570000|2025-07-25 11:39:30|||||||||1
1753443580000|2025-07-25 11:39:40|||||||||1
1753443590000|2025-07-25 11:39:50|||||||||1
1753443600000|2025-07-25 11:40:00|||||||||46
1753443610000|2025-07-25 11:40:10|||||||||1
1753443620000|2025-07-25 11:40:20|||||||||1
1753443630000|2025-07-25 11:40:30|||||||||1
1753443660000|2025-07-25 11:41:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|62
1753443690000|2025-07-25 11:41:30|||||||||8
1753443720000|2025-07-25 11:42:00|||||||||1
1753443780000|2025-07-25 11:43:00|||||||||2
1753443800000|2025-07-25 11:43:20|||||||||1
1753443870000|2025-07-25 11:44:30|||||||||263
1753443900000|2025-07-25 11:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1753443930000|2025-07-25 11:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|141
1753443970000|2025-07-25 11:46:10|||||||||65
1753444010000|2025-07-25 11:46:50|||||||||75
1753444050000|2025-07-25 11:47:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1753444060000|2025-07-25 11:47:40|||||||||3
1753444080000|2025-07-25 11:48:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1753444090000|2025-07-25 11:48:10|||||||||1
1753444100000|2025-07-25 11:48:20|||||||||2
1753444110000|2025-07-25 11:48:30|||||||||1
1753444120000|2025-07-25 11:48:40|||||||||22
1753444140000|2025-07-25 11:49:00|||||||||5
1753444190000|2025-07-25 11:49:50|||||||||6
1753444310000|2025-07-25 11:51:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|124
1753444320000|2025-07-25 11:52:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1753444360000|2025-07-25 11:52:40|||||||||24
1753444410000|2025-07-25 11:53:30|||||||||3
1753444430000|2025-07-25 11:53:50|||||||||5
1753444470000|2025-07-25 11:54:30|||||||||1
1753444480000|2025-07-25 11:54:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|163
1753444490000|2025-07-25 11:54:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|99
1753444500000|2025-07-25 11:55:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|74
1753444520000|2025-07-25 11:55:20|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|9
1753444530000|2025-07-25 11:55:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|9
1753444540000|2025-07-25 11:55:40|||||||||13
1753444560000|2025-07-25 11:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|185
1753444580000|2025-07-25 11:56:20|||||||||1
1753444660000|2025-07-25 11:57:40|||||||||2
1753444670000|2025-07-25 11:57:50|||||||||65
1753444680000|2025-07-25 11:58:00|||||||||143
1753444690000|2025-07-25 11:58:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1753444730000|2025-07-25 11:58:50|||||||||8
1753444740000|2025-07-25 11:59:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753444770000|2025-07-25 11:59:30|||||||||57
1753444780000|2025-07-25 11:59:40|||||||||1
1753444800000|2025-07-25 12:00:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|67
1753444810000|2025-07-25 12:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1753444820000|2025-07-25 12:00:20|||||||||10
1753444830000|2025-07-25 12:00:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1753444850000|2025-07-25 12:00:50|||||||||1
1753444910000|2025-07-25 12:01:50|||||||||1
1753444930000|2025-07-25 12:02:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1753444940000|2025-07-25 12:02:20|||||||||1
1753444950000|2025-07-25 12:02:30|||||||||2
1753444960000|2025-07-25 12:02:40|||||||||1
1753445060000|2025-07-25 12:04:20|||||||||1
1753445080000|2025-07-25 12:04:40|||||||||4
1753445090000|2025-07-25 12:04:50|||||||||2
1753445120000|2025-07-25 12:05:20|||||||||1
1753445160000|2025-07-25 12:06:00|||||||||1
1753445180000|2025-07-25 12:06:20|||||||||8
1753445190000|2025-07-25 12:06:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1753445250000|2025-07-25 12:07:30|||||||||1
1753445290000|2025-07-25 12:08:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|43
1753445320000|2025-07-25 12:08:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753445330000|2025-07-25 12:08:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|8
1753445340000|2025-07-25 12:09:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|14
1753445350000|2025-07-25 12:09:10|||||||||1
1753445360000|2025-07-25 12:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1753445370000|2025-07-25 12:09:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1753445380000|2025-07-25 12:09:40|||||||||7
1753445390000|2025-07-25 12:09:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1753445400000|2025-07-25 12:10:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1753445410000|2025-07-25 12:10:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|4
1753445420000|2025-07-25 12:10:20|||||||||1
1753445430000|2025-07-25 12:10:30|||||||||1
1753445450000|2025-07-25 12:10:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1753445480000|2025-07-25 12:11:20|||||||||1
1753445490000|2025-07-25 12:11:30|||||||||2
1753445510000|2025-07-25 12:11:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|17
1753445530000|2025-07-25 12:12:10|||||||||1
1753445590000|2025-07-25 12:13:10|||||||||3
1753445620000|2025-07-25 12:13:40|||||||||1
1753445640000|2025-07-25 12:14:00|||||||||1
1753445650000|2025-07-25 12:14:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1753445660000|2025-07-25 12:14:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|36
1753445720000|2025-07-25 12:15:20|||||||||1
1753445750000|2025-07-25 12:15:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|91
1753445760000|2025-07-25 12:16:00|||||||||48
1753445770000|2025-07-25 12:16:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1753445780000|2025-07-25 12:16:20|||||||||46
1753445800000|2025-07-25 12:16:40|||||||||1
1753445830000|2025-07-25 12:17:10|||||||||1
1753445880000|2025-07-25 12:18:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1753445890000|2025-07-25 12:18:10|||||||||4
1753445940000|2025-07-25 12:19:00|||||||||264
1753445950000|2025-07-25 12:19:10|||||||||201
1753445960000|2025-07-25 12:19:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|138
1753445970000|2025-07-25 12:19:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|174
1753445990000|2025-07-25 12:19:50|||||||||8
1753446000000|2025-07-25 12:20:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|110
1753446010000|2025-07-25 12:20:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|127
1753446020000|2025-07-25 12:20:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|10
1753446030000|2025-07-25 12:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1753446040000|2025-07-25 12:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|73
1753446050000|2025-07-25 12:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753446070000|2025-07-25 12:21:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|27
1753446080000|2025-07-25 12:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1753446090000|2025-07-25 12:21:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|24
1753446110000|2025-07-25 12:21:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1753446120000|2025-07-25 12:22:00|||||||||8
1753446130000|2025-07-25 12:22:10|||||||||68
1753446140000|2025-07-25 12:22:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|7
1753446170000|2025-07-25 12:22:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1753446250000|2025-07-25 12:24:10|||||||||2
1753446260000|2025-07-25 12:24:20|||||||||1
1753446270000|2025-07-25 12:24:30|||||||||3
1753446290000|2025-07-25 12:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1753446340000|2025-07-25 12:25:40|||||||||8
1753446350000|2025-07-25 12:25:50|||||||||1
1753446370000|2025-07-25 12:26:10|||||||||1
1753446390000|2025-07-25 12:26:30|||||||||114
1753446410000|2025-07-25 12:26:50|||||||||5
1753446450000|2025-07-25 12:27:30|||||||||9
1753446460000|2025-07-25 12:27:40|||||||||15
1753446490000|2025-07-25 12:28:10|||||||||1
1753446510000|2025-07-25 12:28:30|||||||||4
1753446520000|2025-07-25 12:28:40|||||||||32
1753446530000|2025-07-25 12:28:50|||||||||25
1753446540000|2025-07-25 12:29:00|||||||||1
1753446550000|2025-07-25 12:29:10|||||||||3
1753446580000|2025-07-25 12:29:40|||||||||3
1753446590000|2025-07-25 12:29:50|||||||||2
1753446600000|2025-07-25 12:30:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|30
1753446610000|2025-07-25 12:30:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1753446620000|2025-07-25 12:30:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|45
1753446630000|2025-07-25 12:30:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|16
1753446640000|2025-07-25 12:30:40|||||||||1
1753446650000|2025-07-25 12:30:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|47
1753446680000|2025-07-25 12:31:20|||||||||5
1753446710000|2025-07-25 12:31:50|||||||||11
1753446730000|2025-07-25 12:32:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1753446770000|2025-07-25 12:32:50|||||||||1
1753446790000|2025-07-25 12:33:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1753446800000|2025-07-25 12:33:20|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|41
1753446810000|2025-07-25 12:33:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|34
1753446820000|2025-07-25 12:33:40|||||||||3
1753446840000|2025-07-25 12:34:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1753446850000|2025-07-25 12:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753446880000|2025-07-25 12:34:40|||||||||5
1753446910000|2025-07-25 12:35:10|||||||||37
1753446920000|2025-07-25 12:35:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1753446930000|2025-07-25 12:35:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1753446940000|2025-07-25 12:35:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1753446960000|2025-07-25 12:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1753446990000|2025-07-25 12:36:30|||||||||1
1753447010000|2025-07-25 12:36:50|||||||||25
1753447020000|2025-07-25 12:37:00|||||||||25
1753447030000|2025-07-25 12:37:10|||||||||3
1753447040000|2025-07-25 12:37:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|24
1753447070000|2025-07-25 12:37:50|||||||||1
1753447080000|2025-07-25 12:38:00|||||||||1
1753447090000|2025-07-25 12:38:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1753447110000|2025-07-25 12:38:30|||||||||10
1753447120000|2025-07-25 12:38:40|||||||||1
1753447130000|2025-07-25 12:38:50|||||||||1
1753447160000|2025-07-25 12:39:20|||||||||1
1753447180000|2025-07-25 12:39:40|||||||||1
1753447190000|2025-07-25 12:39:50|||||||||2
1753447200000|2025-07-25 12:40:00|||||||||111
1753447210000|2025-07-25 12:40:10|||||||||6
1753447220000|2025-07-25 12:40:20|||||||||1
1753447230000|2025-07-25 12:40:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1753447250000|2025-07-25 12:40:50|||||||||1
1753447310000|2025-07-25 12:41:50|||||||||1
1753447320000|2025-07-25 12:42:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|71
1753447340000|2025-07-25 12:42:20|||||||||1
1753447350000|2025-07-25 12:42:30|||||||||76
1753447370000|2025-07-25 12:42:50|||||||||3
1753447380000|2025-07-25 12:43:00|||||||||138
1753447390000|2025-07-25 12:43:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|52
1753447400000|2025-07-25 12:43:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1753447410000|2025-07-25 12:43:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1753447430000|2025-07-25 12:43:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|71
1753447470000|2025-07-25 12:44:30|||||||||193
1753447480000|2025-07-25 12:44:40|||||||||4
1753447490000|2025-07-25 12:44:50|||||||||6
1753447500000|2025-07-25 12:45:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|35
1753447520000|2025-07-25 12:45:20|||||||||1
1753447530000|2025-07-25 12:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|244
1753447540000|2025-07-25 12:45:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1753447550000|2025-07-25 12:45:50|||||||||8
1753447560000|2025-07-25 12:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1753447570000|2025-07-25 12:46:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1753447620000|2025-07-25 12:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1753447630000|2025-07-25 12:47:10|||||||||15
1753447640000|2025-07-25 12:47:20|||||||||6
1753447650000|2025-07-25 12:47:30|||||||||2
1753447660000|2025-07-25 12:47:40|||||||||19
1753447680000|2025-07-25 12:48:00|||||||||1
1753447730000|2025-07-25 12:48:50|||||||||11
1753447740000|2025-07-25 12:49:00|||||||||20
1753447770000|2025-07-25 12:49:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|30
1753447780000|2025-07-25 12:49:40|||||||||1
1753447820000|2025-07-25 12:50:20|||||||||1
1753447870000|2025-07-25 12:51:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|268
1753447880000|2025-07-25 12:51:20|||||||||1
1753447900000|2025-07-25 12:51:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1753447910000|2025-07-25 12:51:50|||||||||4
1753447920000|2025-07-25 12:52:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|23
1753447940000|2025-07-25 12:52:20|||||||||24
1753447960000|2025-07-25 12:52:40|||||||||11
1753447970000|2025-07-25 12:52:50|||||||||19
1753448010000|2025-07-25 12:53:30|||||||||140
1753448020000|2025-07-25 12:53:40|||||||||4
1753448030000|2025-07-25 12:53:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|126
1753448040000|2025-07-25 12:54:00|||||||||4
1753448050000|2025-07-25 12:54:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|128
1753448070000|2025-07-25 12:54:30|||||||||11
1753448110000|2025-07-25 12:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1753448150000|2025-07-25 12:55:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|163
1753448160000|2025-07-25 12:56:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|28
1753448170000|2025-07-25 12:56:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1753448180000|2025-07-25 12:56:20|||||||||51
1753448190000|2025-07-25 12:56:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|44
1753448200000|2025-07-25 12:56:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1753448220000|2025-07-25 12:57:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1753448240000|2025-07-25 12:57:20|||||||||29
1753448250000|2025-07-25 12:57:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|16
1753448260000|2025-07-25 12:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1753448270000|2025-07-25 12:57:50|||||||||1
1753448300000|2025-07-25 12:58:20|||||||||25
1753448370000|2025-07-25 12:59:30|||||||||1
1753448380000|2025-07-25 12:59:40|||||||||1
1753448390000|2025-07-25 12:59:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1753448400000|2025-07-25 13:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1753448410000|2025-07-25 13:00:10|11566.1|11562.1|11559.8|11555.8|11566.1|11562.1|11559.8|11555.8|34
1753448420000|2025-07-25 13:00:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|91
1753448430000|2025-07-25 13:00:30|||||||||7
1753448440000|2025-07-25 13:00:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|123
1753448450000|2025-07-25 13:00:50|||||||||9
1753448470000|2025-07-25 13:01:10|||||||||3
1753448490000|2025-07-25 13:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|178
1753448500000|2025-07-25 13:01:40|||||||||15
1753448530000|2025-07-25 13:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|173
1753448540000|2025-07-25 13:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|40
1753448560000|2025-07-25 13:02:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1753448570000|2025-07-25 13:02:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|337
1753448590000|2025-07-25 13:03:10|||||||||100
1753448620000|2025-07-25 13:03:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|95
1753448630000|2025-07-25 13:03:50|||||||||27
1753448640000|2025-07-25 13:04:00|||||||||55
1753448680000|2025-07-25 13:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|202
1753448690000|2025-07-25 13:04:50|||||||||501
1753448700000|2025-07-25 13:05:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|299
1753448720000|2025-07-25 13:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|161
1753448730000|2025-07-25 13:05:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|224
1753448740000|2025-07-25 13:05:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|119
1753448750000|2025-07-25 13:05:50|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|48
1753448760000|2025-07-25 13:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1753448770000|2025-07-25 13:06:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|90
1753448780000|2025-07-25 13:06:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11566.1|11562.1|154
1753448790000|2025-07-25 13:06:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|47
1753448800000|2025-07-25 13:06:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1753448810000|2025-07-25 13:06:50|||||||||5
1753448820000|2025-07-25 13:07:00|11562.9|11558.9|11578.6|11574.6|11578.6|11574.6|11562.9|11558.9|324
1753448830000|2025-07-25 13:07:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|84
1753448840000|2025-07-25 13:07:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|105
1753448850000|2025-07-25 13:07:30|||||||||1
1753448860000|2025-07-25 13:07:40|||||||||17
1753448870000|2025-07-25 13:07:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|116
1753448890000|2025-07-25 13:08:10|||||||||25
1753448900000|2025-07-25 13:08:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1753448910000|2025-07-25 13:08:30|||||||||8
1753448920000|2025-07-25 13:08:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|34
1753448930000|2025-07-25 13:08:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|52
1753448940000|2025-07-25 13:09:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|152
1753448950000|2025-07-25 13:09:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1753448960000|2025-07-25 13:09:20|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|91
1753448970000|2025-07-25 13:09:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|50
1753448980000|2025-07-25 13:09:40|||||||||5
1753448990000|2025-07-25 13:09:50|||||||||7
1753449000000|2025-07-25 13:10:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|197
1753449010000|2025-07-25 13:10:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|38
1753449030000|2025-07-25 13:10:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|41
1753449040000|2025-07-25 13:10:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1753449050000|2025-07-25 13:10:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|96
1753449060000|2025-07-25 13:11:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|16
1753449070000|2025-07-25 13:11:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|117
1753449080000|2025-07-25 13:11:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|43
1753449090000|2025-07-25 13:11:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1753449100000|2025-07-25 13:11:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|18
1753449110000|2025-07-25 13:11:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1753449120000|2025-07-25 13:12:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1753449130000|2025-07-25 13:12:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|166
1753449140000|2025-07-25 13:12:20|||||||||8
1753449150000|2025-07-25 13:12:30|11555.1|11551.1|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|83
1753449160000|2025-07-25 13:12:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|79
1753449170000|2025-07-25 13:12:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|129
1753449180000|2025-07-25 13:13:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|32
1753449190000|2025-07-25 13:13:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|174
1753449200000|2025-07-25 13:13:20|||||||||3
1753449210000|2025-07-25 13:13:30|||||||||6
1753449240000|2025-07-25 13:14:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1753449250000|2025-07-25 13:14:10|||||||||22
1753449260000|2025-07-25 13:14:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|145
1753449280000|2025-07-25 13:14:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|223
1753449290000|2025-07-25 13:14:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1753449300000|2025-07-25 13:15:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|79
1753449310000|2025-07-25 13:15:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|28
1753449320000|2025-07-25 13:15:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|270
1753449350000|2025-07-25 13:15:50|||||||||106
1753449360000|2025-07-25 13:16:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|106
1753449370000|2025-07-25 13:16:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|221
1753449380000|2025-07-25 13:16:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1753449390000|2025-07-25 13:16:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1753449400000|2025-07-25 13:16:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1753449410000|2025-07-25 13:16:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1753449420000|2025-07-25 13:17:00|||||||||24
1753449460000|2025-07-25 13:17:40|||||||||38
1753449470000|2025-07-25 13:17:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|8
1753449480000|2025-07-25 13:18:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|24
1753449490000|2025-07-25 13:18:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|78
1753449500000|2025-07-25 13:18:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|87
1753449510000|2025-07-25 13:18:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|46
1753449520000|2025-07-25 13:18:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|18
1753449530000|2025-07-25 13:18:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|118
1753449540000|2025-07-25 13:19:00|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|202
1753449550000|2025-07-25 13:19:10|||||||||1
1753449570000|2025-07-25 13:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|271
1753449590000|2025-07-25 13:19:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|58
1753449600000|2025-07-25 13:20:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|28
1753449610000|2025-07-25 13:20:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11578.6|11574.6|74
1753449620000|2025-07-25 13:20:20|||||||||70
1753449630000|2025-07-25 13:20:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|102
1753449650000|2025-07-25 13:20:50|||||||||176
1753449660000|2025-07-25 13:21:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|41
1753449680000|2025-07-25 13:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1753449690000|2025-07-25 13:21:30|||||||||11
1753449710000|2025-07-25 13:21:50|||||||||1
1753449740000|2025-07-25 13:22:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1753449760000|2025-07-25 13:22:40|||||||||44
1753449770000|2025-07-25 13:22:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|78
1753449780000|2025-07-25 13:23:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|21
1753449800000|2025-07-25 13:23:20|||||||||11
1753449810000|2025-07-25 13:23:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|156
1753449820000|2025-07-25 13:23:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|242
1753449830000|2025-07-25 13:23:50|11562.9|11558.9|11567.6|11563.6|11569.2|11565.2|11562.9|11558.9|207
1753449840000|2025-07-25 13:24:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|57
1753449860000|2025-07-25 13:24:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|63
1753449870000|2025-07-25 13:24:30|||||||||1
1753449880000|2025-07-25 13:24:40|||||||||1
1753449890000|2025-07-25 13:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|69
1753449900000|2025-07-25 13:25:00|||||||||9
1753449910000|2025-07-25 13:25:10|||||||||436
1753449920000|2025-07-25 13:25:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|102
1753449930000|2025-07-25 13:25:30|||||||||2
1753449950000|2025-07-25 13:25:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|41
1753449960000|2025-07-25 13:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|113
1753449970000|2025-07-25 13:26:10|||||||||1
1753449980000|2025-07-25 13:26:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|99
1753449990000|2025-07-25 13:26:30|||||||||17
1753450000000|2025-07-25 13:26:40|||||||||15
1753450010000|2025-07-25 13:26:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1753450060000|2025-07-25 13:27:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|151
1753450070000|2025-07-25 13:27:50|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|47
1753450080000|2025-07-25 13:28:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|162
1753450100000|2025-07-25 13:28:20|||||||||53
1753450110000|2025-07-25 13:28:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1753450130000|2025-07-25 13:28:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|52
1753450150000|2025-07-25 13:29:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|62
1753450160000|2025-07-25 13:29:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|42
1753450170000|2025-07-25 13:29:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|5
1753450180000|2025-07-25 13:29:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|109
1753450190000|2025-07-25 13:29:50|||||||||5
1753450210000|2025-07-25 13:30:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1753450220000|2025-07-25 13:30:20|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|210
1753450230000|2025-07-25 13:30:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1753450240000|2025-07-25 13:30:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|69
1753450250000|2025-07-25 13:30:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|110
1753450260000|2025-07-25 13:31:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|11
1753450280000|2025-07-25 13:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1753450290000|2025-07-25 13:31:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|108
1753450300000|2025-07-25 13:31:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1753450320000|2025-07-25 13:32:00|||||||||1
1753450340000|2025-07-25 13:32:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|138
1753450350000|2025-07-25 13:32:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|36
1753450360000|2025-07-25 13:32:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|19
1753450370000|2025-07-25 13:32:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1753450390000|2025-07-25 13:33:10|||||||||11
1753450410000|2025-07-25 13:33:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1753450420000|2025-07-25 13:33:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|61
1753450430000|2025-07-25 13:33:50|||||||||1
1753450440000|2025-07-25 13:34:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|54
1753450450000|2025-07-25 13:34:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|38
1753450460000|2025-07-25 13:34:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1753450470000|2025-07-25 13:34:30|||||||||2
1753450480000|2025-07-25 13:34:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1753450490000|2025-07-25 13:34:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|36
1753450500000|2025-07-25 13:35:00|||||||||1
1753450510000|2025-07-25 13:35:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|32
1753450520000|2025-07-25 13:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1753450540000|2025-07-25 13:35:40|||||||||23
1753450560000|2025-07-25 13:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1753450580000|2025-07-25 13:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1753450590000|2025-07-25 13:36:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1753450600000|2025-07-25 13:36:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1753450610000|2025-07-25 13:36:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1753450620000|2025-07-25 13:37:00|||||||||4
1753450630000|2025-07-25 13:37:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|58
1753450640000|2025-07-25 13:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1753450660000|2025-07-25 13:37:40|||||||||26
1753450670000|2025-07-25 13:37:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1753450680000|2025-07-25 13:38:00|||||||||11
1753450710000|2025-07-25 13:38:30|||||||||1
1753450720000|2025-07-25 13:38:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|129
1753450730000|2025-07-25 13:38:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|67
1753450740000|2025-07-25 13:39:00|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|38
1753450750000|2025-07-25 13:39:10|||||||||15
1753450760000|2025-07-25 13:39:20|||||||||5
1753450770000|2025-07-25 13:39:30|11591.1|11587.1|11586.4|11582.4|11591.1|11587.1|11584.8|11580.8|60
1753450780000|2025-07-25 13:39:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1753450790000|2025-07-25 13:39:50|||||||||10
1753450800000|2025-07-25 13:40:00|||||||||4
1753450820000|2025-07-25 13:40:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1753450830000|2025-07-25 13:40:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|153
1753450850000|2025-07-25 13:40:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|40
1753450880000|2025-07-25 13:41:20|||||||||15
1753450900000|2025-07-25 13:41:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|14
1753450910000|2025-07-25 13:41:50|||||||||2
1753450920000|2025-07-25 13:42:00|||||||||1
1753450940000|2025-07-25 13:42:20|||||||||30
1753450970000|2025-07-25 13:42:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|104
1753451000000|2025-07-25 13:43:20|||||||||43
1753451010000|2025-07-25 13:43:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|100
1753451040000|2025-07-25 13:44:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|38
1753451050000|2025-07-25 13:44:10|||||||||15
1753451060000|2025-07-25 13:44:20|||||||||9
1753451070000|2025-07-25 13:44:30|||||||||1
1753451100000|2025-07-25 13:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|641
1753451110000|2025-07-25 13:45:10|||||||||53
1753451120000|2025-07-25 13:45:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|203
1753451130000|2025-07-25 13:45:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|22
1753451140000|2025-07-25 13:45:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|41
1753451150000|2025-07-25 13:45:50|||||||||25
1753451170000|2025-07-25 13:46:10|||||||||9
1753451180000|2025-07-25 13:46:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1753451210000|2025-07-25 13:46:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|249
1753451220000|2025-07-25 13:47:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1753451230000|2025-07-25 13:47:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|142
1753451240000|2025-07-25 13:47:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1753451250000|2025-07-25 13:47:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|231
1753451270000|2025-07-25 13:47:50|||||||||23
1753451280000|2025-07-25 13:48:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|121
1753451290000|2025-07-25 13:48:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|44
1753451300000|2025-07-25 13:48:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|89
1753451310000|2025-07-25 13:48:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|180
1753451320000|2025-07-25 13:48:40|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|45
1753451330000|2025-07-25 13:48:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|269
1753451340000|2025-07-25 13:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|200
1753451350000|2025-07-25 13:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753451360000|2025-07-25 13:49:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|106
1753451370000|2025-07-25 13:49:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|116
1753451380000|2025-07-25 13:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1753451400000|2025-07-25 13:50:00|||||||||13
1753451410000|2025-07-25 13:50:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|74
1753451420000|2025-07-25 13:50:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|40
1753451450000|2025-07-25 13:50:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1753451460000|2025-07-25 13:51:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|79
1753451470000|2025-07-25 13:51:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1753451480000|2025-07-25 13:51:20|||||||||8
1753451490000|2025-07-25 13:51:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|85
1753451500000|2025-07-25 13:51:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1753451520000|2025-07-25 13:52:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|64
1753451530000|2025-07-25 13:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1753451540000|2025-07-25 13:52:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|214
1753451550000|2025-07-25 13:52:30|||||||||72
1753451570000|2025-07-25 13:52:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753451590000|2025-07-25 13:53:10|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|72
1753451600000|2025-07-25 13:53:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|51
1753451610000|2025-07-25 13:53:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1753451630000|2025-07-25 13:53:50|||||||||2
1753451650000|2025-07-25 13:54:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|131
1753451660000|2025-07-25 13:54:20|||||||||46
1753451670000|2025-07-25 13:54:30|||||||||49
1753451680000|2025-07-25 13:54:40|||||||||2
1753451690000|2025-07-25 13:54:50|||||||||48
1753451700000|2025-07-25 13:55:00|||||||||35
1753451710000|2025-07-25 13:55:10|||||||||11
1753451720000|2025-07-25 13:55:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1753451730000|2025-07-25 13:55:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|120
1753451740000|2025-07-25 13:55:40|||||||||1
1753451750000|2025-07-25 13:55:50|||||||||2
1753451770000|2025-07-25 13:56:10|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|124
1753451780000|2025-07-25 13:56:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|116
1753451790000|2025-07-25 13:56:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1753451810000|2025-07-25 13:56:50|||||||||12
1753451820000|2025-07-25 13:57:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|90
1753451830000|2025-07-25 13:57:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|193
1753451840000|2025-07-25 13:57:20|||||||||1
1753451850000|2025-07-25 13:57:30|||||||||2
1753451860000|2025-07-25 13:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1753451870000|2025-07-25 13:57:50|||||||||105
1753451890000|2025-07-25 13:58:10|||||||||4
1753451900000|2025-07-25 13:58:20|||||||||1
1753451910000|2025-07-25 13:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1753451920000|2025-07-25 13:58:40|||||||||1
1753451930000|2025-07-25 13:58:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|153
1753451950000|2025-07-25 13:59:10|||||||||1
1753451960000|2025-07-25 13:59:20|||||||||1
1753451970000|2025-07-25 13:59:30|||||||||1
1753451980000|2025-07-25 13:59:40|||||||||1
1753451990000|2025-07-25 13:59:50|||||||||21
1753452000000|2025-07-25 14:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|121
1753452010000|2025-07-25 14:00:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|97
1753452030000|2025-07-25 14:00:30|||||||||73
1753452040000|2025-07-25 14:00:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|143
1753452060000|2025-07-25 14:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|180
1753452090000|2025-07-25 14:01:30|||||||||43
1753452110000|2025-07-25 14:01:50|||||||||10
1753452120000|2025-07-25 14:02:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|147
1753452130000|2025-07-25 14:02:10|||||||||2
1753452140000|2025-07-25 14:02:20|||||||||11
1753452150000|2025-07-25 14:02:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|16
1753452170000|2025-07-25 14:02:50|||||||||9
1753452190000|2025-07-25 14:03:10|||||||||4
1753452230000|2025-07-25 14:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|128
1753452240000|2025-07-25 14:04:00|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|12
1753452260000|2025-07-25 14:04:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|185
1753452270000|2025-07-25 14:04:30|||||||||265
1753452280000|2025-07-25 14:04:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|117
1753452290000|2025-07-25 14:04:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|37
1753452300000|2025-07-25 14:05:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1753452310000|2025-07-25 14:05:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|132
1753452340000|2025-07-25 14:05:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|117
1753452350000|2025-07-25 14:05:50|||||||||1
1753452370000|2025-07-25 14:06:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1753452390000|2025-07-25 14:06:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|53
1753452400000|2025-07-25 14:06:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|160
1753452410000|2025-07-25 14:06:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|34
1753452420000|2025-07-25 14:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|34
1753452450000|2025-07-25 14:07:30|||||||||1
1753452490000|2025-07-25 14:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1753452550000|2025-07-25 14:09:10|||||||||1
1753452560000|2025-07-25 14:09:20|||||||||32
1753452580000|2025-07-25 14:09:40|||||||||1
1753452590000|2025-07-25 14:09:50|||||||||3
1753452600000|2025-07-25 14:10:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1753452650000|2025-07-25 14:10:50|||||||||5
1753452660000|2025-07-25 14:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|85
1753452700000|2025-07-25 14:11:40|||||||||10
1753452730000|2025-07-25 14:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1753452750000|2025-07-25 14:12:30|||||||||33
1753452780000|2025-07-25 14:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|81
1753452790000|2025-07-25 14:13:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|105
1753452820000|2025-07-25 14:13:40|||||||||34
1753452830000|2025-07-25 14:13:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|29
1753452840000|2025-07-25 14:14:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1753452900000|2025-07-25 14:15:00|||||||||10
1753452970000|2025-07-25 14:16:10|||||||||51
1753452990000|2025-07-25 14:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1753453000000|2025-07-25 14:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|122
1753453020000|2025-07-25 14:17:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1753453100000|2025-07-25 14:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|26
1753453120000|2025-07-25 14:18:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1753453130000|2025-07-25 14:18:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1753453140000|2025-07-25 14:19:00|||||||||2
1753453150000|2025-07-25 14:19:10|||||||||2
1753453160000|2025-07-25 14:19:20|||||||||3
1753453170000|2025-07-25 14:19:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|49
1753453180000|2025-07-25 14:19:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1753453190000|2025-07-25 14:19:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|20
1753453210000|2025-07-25 14:20:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|26
1753453220000|2025-07-25 14:20:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|40
1753453230000|2025-07-25 14:20:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|11
1753453240000|2025-07-25 14:20:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1753453250000|2025-07-25 14:20:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|138
1753453260000|2025-07-25 14:21:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|68
1753453270000|2025-07-25 14:21:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1753453280000|2025-07-25 14:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753453290000|2025-07-25 14:21:30|||||||||2
1753453310000|2025-07-25 14:21:50|||||||||2
1753453330000|2025-07-25 14:22:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1753453360000|2025-07-25 14:22:40|||||||||57
1753453380000|2025-07-25 14:23:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|26
1753453390000|2025-07-25 14:23:10|||||||||3
1753453400000|2025-07-25 14:23:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|124
1753453410000|2025-07-25 14:23:30|||||||||2
1753453420000|2025-07-25 14:23:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1753453430000|2025-07-25 14:23:50|||||||||102
1753453450000|2025-07-25 14:24:10|||||||||10
1753453460000|2025-07-25 14:24:20|||||||||41
1753453480000|2025-07-25 14:24:40|||||||||2
1753453490000|2025-07-25 14:24:50|||||||||2
1753453530000|2025-07-25 14:25:30|||||||||54
1753453540000|2025-07-25 14:25:40|||||||||1
1753453560000|2025-07-25 14:26:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1753453570000|2025-07-25 14:26:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|345
1753453590000|2025-07-25 14:26:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1753453600000|2025-07-25 14:26:40|||||||||16
1753453610000|2025-07-25 14:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1753453630000|2025-07-25 14:27:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|102
1753453640000|2025-07-25 14:27:20|||||||||1
1753453660000|2025-07-25 14:27:40|||||||||11
1753453670000|2025-07-25 14:27:50|||||||||4
1753453690000|2025-07-25 14:28:10|||||||||1
1753453710000|2025-07-25 14:28:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|86
1753453720000|2025-07-25 14:28:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|146
1753453740000|2025-07-25 14:29:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|24
1753453760000|2025-07-25 14:29:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1753453780000|2025-07-25 14:29:40|||||||||42
1753453790000|2025-07-25 14:29:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1753453800000|2025-07-25 14:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|112
1753453820000|2025-07-25 14:30:20|||||||||145
1753453830000|2025-07-25 14:30:30|||||||||2
1753453850000|2025-07-25 14:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|52
1753453890000|2025-07-25 14:31:30|||||||||1
1753453900000|2025-07-25 14:31:40|||||||||7
1753453910000|2025-07-25 14:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|189
1753453920000|2025-07-25 14:32:00|||||||||56
1753453930000|2025-07-25 14:32:10|||||||||56
1753453940000|2025-07-25 14:32:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|67
1753453950000|2025-07-25 14:32:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|40
1753453960000|2025-07-25 14:32:40|||||||||6
1753454010000|2025-07-25 14:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1753454020000|2025-07-25 14:33:40|||||||||6
1753454030000|2025-07-25 14:33:50|||||||||13
1753454050000|2025-07-25 14:34:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|120
1753454060000|2025-07-25 14:34:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|66
1753454070000|2025-07-25 14:34:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|91
1753454080000|2025-07-25 14:34:40|||||||||58
1753454090000|2025-07-25 14:34:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753454100000|2025-07-25 14:35:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|25
1753454110000|2025-07-25 14:35:10|||||||||3
1753454120000|2025-07-25 14:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1753454140000|2025-07-25 14:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1753454160000|2025-07-25 14:36:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1753454190000|2025-07-25 14:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1753454200000|2025-07-25 14:36:40|||||||||20
1753454210000|2025-07-25 14:36:50|||||||||1
1753454220000|2025-07-25 14:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1753454240000|2025-07-25 14:37:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|191
1753454250000|2025-07-25 14:37:30|||||||||2
1753454260000|2025-07-25 14:37:40|||||||||39
1753454270000|2025-07-25 14:37:50|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|22
1753454280000|2025-07-25 14:38:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1753454290000|2025-07-25 14:38:10|||||||||1
1753454310000|2025-07-25 14:38:30|||||||||3
1753454320000|2025-07-25 14:38:40|||||||||24
1753454340000|2025-07-25 14:39:00|||||||||2
1753454350000|2025-07-25 14:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|115
1753454380000|2025-07-25 14:39:40|||||||||4
1753454390000|2025-07-25 14:39:50|||||||||1
1753454420000|2025-07-25 14:40:20|||||||||47
1753454430000|2025-07-25 14:40:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1753454440000|2025-07-25 14:40:40|||||||||10
1753454450000|2025-07-25 14:40:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|51
1753454460000|2025-07-25 14:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1753454560000|2025-07-25 14:42:40|||||||||1
1753454570000|2025-07-25 14:42:50|||||||||18
1753454580000|2025-07-25 14:43:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|4
1753454590000|2025-07-25 14:43:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|25
1753454610000|2025-07-25 14:43:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1753454620000|2025-07-25 14:43:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|95
1753454630000|2025-07-25 14:43:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1753454640000|2025-07-25 14:44:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|32
1753454660000|2025-07-25 14:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|253
1753454670000|2025-07-25 14:44:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|68
1753454680000|2025-07-25 14:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753454690000|2025-07-25 14:44:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1753454710000|2025-07-25 14:45:10|||||||||12
1753454720000|2025-07-25 14:45:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1753454730000|2025-07-25 14:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|49
1753454740000|2025-07-25 14:45:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|7
1753454750000|2025-07-25 14:45:50|||||||||17
1753454770000|2025-07-25 14:46:10|||||||||11
1753454780000|2025-07-25 14:46:20|||||||||2
1753454850000|2025-07-25 14:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|101
1753454860000|2025-07-25 14:47:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|44
1753454870000|2025-07-25 14:47:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|8
1753454890000|2025-07-25 14:48:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|24
1753454900000|2025-07-25 14:48:20|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|16
1753454910000|2025-07-25 14:48:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|28
1753454920000|2025-07-25 14:48:40|||||||||14
1753454940000|2025-07-25 14:49:00|||||||||101
1753454950000|2025-07-25 14:49:10|||||||||175
1753454960000|2025-07-25 14:49:20|||||||||4
1753454970000|2025-07-25 14:49:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1753454980000|2025-07-25 14:49:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1753454990000|2025-07-25 14:49:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|65
1753455000000|2025-07-25 14:50:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|17
1753455010000|2025-07-25 14:50:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|6
1753455020000|2025-07-25 14:50:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1753455030000|2025-07-25 14:50:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1753455040000|2025-07-25 14:50:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|58
1753455050000|2025-07-25 14:50:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1753455080000|2025-07-25 14:51:20|||||||||6
1753455110000|2025-07-25 14:51:50|||||||||3
1753455120000|2025-07-25 14:52:00|||||||||41
1753455130000|2025-07-25 14:52:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1753455140000|2025-07-25 14:52:20|||||||||4
1753455160000|2025-07-25 14:52:40|||||||||35
1753455180000|2025-07-25 14:53:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|17
1753455190000|2025-07-25 14:53:10|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|31
1753455200000|2025-07-25 14:53:20|||||||||53
1753455210000|2025-07-25 14:53:30|||||||||8
1753455220000|2025-07-25 14:53:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|147
1753455230000|2025-07-25 14:53:50|||||||||1
1753455240000|2025-07-25 14:54:00|||||||||5
1753455250000|2025-07-25 14:54:10|||||||||10
1753455260000|2025-07-25 14:54:20|||||||||21
1753455270000|2025-07-25 14:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|201
1753455280000|2025-07-25 14:54:40|||||||||2
1753455290000|2025-07-25 14:54:50|||||||||11
1753455300000|2025-07-25 14:55:00|||||||||4
1753455310000|2025-07-25 14:55:10|||||||||5
1753455320000|2025-07-25 14:55:20|||||||||5
1753455330000|2025-07-25 14:55:30|||||||||6
1753455340000|2025-07-25 14:55:40|||||||||5
1753455350000|2025-07-25 14:55:50|||||||||70
1753455360000|2025-07-25 14:56:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|133
1753455390000|2025-07-25 14:56:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|84
1753455400000|2025-07-25 14:56:40|||||||||1
1753455410000|2025-07-25 14:56:50|||||||||1
1753455420000|2025-07-25 14:57:00|||||||||4
1753455430000|2025-07-25 14:57:10|||||||||54
1753455440000|2025-07-25 14:57:20|||||||||4
1753455450000|2025-07-25 14:57:30|||||||||4
1753455460000|2025-07-25 14:57:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|136
1753455470000|2025-07-25 14:57:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|107
1753455480000|2025-07-25 14:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|56
1753455490000|2025-07-25 14:58:10|||||||||3
1753455500000|2025-07-25 14:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1753455510000|2025-07-25 14:58:30|||||||||3
1753455520000|2025-07-25 14:58:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1753455530000|2025-07-25 14:58:50|||||||||3
1753455540000|2025-07-25 14:59:00|||||||||8
1753455550000|2025-07-25 14:59:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1753455560000|2025-07-25 14:59:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1753455570000|2025-07-25 14:59:30|||||||||1
1753455580000|2025-07-25 14:59:40|||||||||2
1753455590000|2025-07-25 14:59:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1753455600000|2025-07-25 15:00:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1753455610000|2025-07-25 15:00:10|||||||||3
1753455620000|2025-07-25 15:00:20|||||||||1
1753455630000|2025-07-25 15:00:30|||||||||3
1753455640000|2025-07-25 15:00:40|||||||||4
1753455650000|2025-07-25 15:00:50|||||||||4
1753455660000|2025-07-25 15:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1753455670000|2025-07-25 15:01:10|||||||||4
1753455680000|2025-07-25 15:01:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753455690000|2025-07-25 15:01:30|||||||||4
1753455700000|2025-07-25 15:01:40|||||||||17
1753455710000|2025-07-25 15:01:50|||||||||5
1753455720000|2025-07-25 15:02:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1753455730000|2025-07-25 15:02:10|||||||||18
1753455740000|2025-07-25 15:02:20|||||||||4
1753455750000|2025-07-25 15:02:30|||||||||100
1753455760000|2025-07-25 15:02:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|132
1753455780000|2025-07-25 15:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1753455790000|2025-07-25 15:03:10|||||||||8
1753455800000|2025-07-25 15:03:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|49
1753455810000|2025-07-25 15:03:30|||||||||3
1753455820000|2025-07-25 15:03:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|47
1753455830000|2025-07-25 15:03:50|||||||||3
1753455840000|2025-07-25 15:04:00|||||||||3
1753455850000|2025-07-25 15:04:10|||||||||11
1753455860000|2025-07-25 15:04:20|||||||||56
1753455880000|2025-07-25 15:04:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|46
1753455890000|2025-07-25 15:04:50|||||||||1
1753455900000|2025-07-25 15:05:00|||||||||1
1753455920000|2025-07-25 15:05:20|||||||||26
1753455930000|2025-07-25 15:05:30|||||||||1
1753455940000|2025-07-25 15:05:40|||||||||1
1753455950000|2025-07-25 15:05:50|||||||||2
1753455960000|2025-07-25 15:06:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|36
1753455970000|2025-07-25 15:06:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1753455980000|2025-07-25 15:06:20|||||||||3
1753455990000|2025-07-25 15:06:30|||||||||1
1753456000000|2025-07-25 15:06:40|||||||||3
1753456010000|2025-07-25 15:06:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|41
1753456020000|2025-07-25 15:07:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|40
1753456030000|2025-07-25 15:07:10|||||||||159
1753456040000|2025-07-25 15:07:20|||||||||2
1753456050000|2025-07-25 15:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|52
1753456060000|2025-07-25 15:07:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|301
1753456080000|2025-07-25 15:08:00|||||||||3
1753456090000|2025-07-25 15:08:10|||||||||1
1753456100000|2025-07-25 15:08:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753456110000|2025-07-25 15:08:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1753456120000|2025-07-25 15:08:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1753456130000|2025-07-25 15:08:50|||||||||3
1753456150000|2025-07-25 15:09:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1753456210000|2025-07-25 15:10:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1753456230000|2025-07-25 15:10:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|31
1753456240000|2025-07-25 15:10:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1753456250000|2025-07-25 15:10:50|||||||||1
1753456270000|2025-07-25 15:11:10|||||||||1
1753456280000|2025-07-25 15:11:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|51
1753456310000|2025-07-25 15:11:50|||||||||9
1753456340000|2025-07-25 15:12:20|||||||||44
1753456350000|2025-07-25 15:12:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1753456360000|2025-07-25 15:12:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|97
1753456370000|2025-07-25 15:12:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|44
1753456390000|2025-07-25 15:13:10|||||||||2
1753456400000|2025-07-25 15:13:20|||||||||17
1753456410000|2025-07-25 15:13:30|||||||||8
1753456430000|2025-07-25 15:13:50|||||||||9
1753456450000|2025-07-25 15:14:10|||||||||4
1753456460000|2025-07-25 15:14:20|||||||||30
1753456490000|2025-07-25 15:14:50|||||||||33
1753456510000|2025-07-25 15:15:10|||||||||10
1753456520000|2025-07-25 15:15:20|||||||||7
1753456550000|2025-07-25 15:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|375
1753456560000|2025-07-25 15:16:00|||||||||2
1753456580000|2025-07-25 15:16:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1753456610000|2025-07-25 15:16:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|102
1753456620000|2025-07-25 15:17:00|||||||||4
1753456630000|2025-07-25 15:17:10|||||||||192
1753456660000|2025-07-25 15:17:40|||||||||1
1753456690000|2025-07-25 15:18:10|||||||||24
1753456710000|2025-07-25 15:18:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1753456720000|2025-07-25 15:18:40|||||||||1
1753456740000|2025-07-25 15:19:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|39
1753456750000|2025-07-25 15:19:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|86
1753456760000|2025-07-25 15:19:20|||||||||1
1753456780000|2025-07-25 15:19:40|||||||||2
1753456790000|2025-07-25 15:19:50|||||||||22
1753456800000|2025-07-25 15:20:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|121
1753456810000|2025-07-25 15:20:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|113
1753456820000|2025-07-25 15:20:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753456830000|2025-07-25 15:20:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|68
1753456840000|2025-07-25 15:20:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|122
1753456850000|2025-07-25 15:20:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|143
1753456860000|2025-07-25 15:21:00|||||||||7
1753456870000|2025-07-25 15:21:10|||||||||33
1753456880000|2025-07-25 15:21:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|405
1753456900000|2025-07-25 15:21:40|||||||||181
1753456910000|2025-07-25 15:21:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|155
1753456930000|2025-07-25 15:22:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|181
1753456940000|2025-07-25 15:22:20|||||||||2
1753456950000|2025-07-25 15:22:30|||||||||2
1753456960000|2025-07-25 15:22:40|||||||||2
1753456990000|2025-07-25 15:23:10|||||||||2
1753457000000|2025-07-25 15:23:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|101
1753457010000|2025-07-25 15:23:30|||||||||29
1753457020000|2025-07-25 15:23:40|||||||||6
1753457030000|2025-07-25 15:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1753457070000|2025-07-25 15:24:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|198
1753457090000|2025-07-25 15:24:50|||||||||2
1753457110000|2025-07-25 15:25:10|||||||||2
1753457120000|2025-07-25 15:25:20|||||||||2
1753457130000|2025-07-25 15:25:30|||||||||79
1753457140000|2025-07-25 15:25:40|||||||||47
1753457150000|2025-07-25 15:25:50|||||||||2
1753457160000|2025-07-25 15:26:00|||||||||18
1753457180000|2025-07-25 15:26:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|331
1753457190000|2025-07-25 15:26:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|23
1753457200000|2025-07-25 15:26:40|||||||||1
1753457220000|2025-07-25 15:27:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1753457230000|2025-07-25 15:27:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1753457250000|2025-07-25 15:27:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|53
1753457260000|2025-07-25 15:27:40|||||||||1
1753457270000|2025-07-25 15:27:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1753457280000|2025-07-25 15:28:00|||||||||2
1753457290000|2025-07-25 15:28:10|||||||||24
1753457300000|2025-07-25 15:28:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1753457320000|2025-07-25 15:28:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|290
1753457330000|2025-07-25 15:28:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753457360000|2025-07-25 15:29:20|||||||||30
1753457370000|2025-07-25 15:29:30|||||||||1
1753457390000|2025-07-25 15:29:50|||||||||1
1753457400000|2025-07-25 15:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1753457420000|2025-07-25 15:30:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|55
1753457440000|2025-07-25 15:30:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1753457450000|2025-07-25 15:30:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|4
1753457470000|2025-07-25 15:31:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1753457500000|2025-07-25 15:31:40|||||||||1
1753457510000|2025-07-25 15:31:50|||||||||1
1753457530000|2025-07-25 15:32:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|16
1753457540000|2025-07-25 15:32:20|||||||||1
1753457550000|2025-07-25 15:32:30|||||||||16
1753457590000|2025-07-25 15:33:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753457620000|2025-07-25 15:33:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|94
1753457640000|2025-07-25 15:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|89
1753457670000|2025-07-25 15:34:30|||||||||10
1753457680000|2025-07-25 15:34:40|||||||||17
1753457700000|2025-07-25 15:35:00|||||||||1
1753457710000|2025-07-25 15:35:10|||||||||3
1753457720000|2025-07-25 15:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1753457730000|2025-07-25 15:35:30|||||||||9
1753457750000|2025-07-25 15:35:50|||||||||11
1753457760000|2025-07-25 15:36:00|||||||||3
1753457780000|2025-07-25 15:36:20|||||||||44
1753457790000|2025-07-25 15:36:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1753457800000|2025-07-25 15:36:40|||||||||17
1753457810000|2025-07-25 15:36:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1753457840000|2025-07-25 15:37:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|28
1753457850000|2025-07-25 15:37:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1753457860000|2025-07-25 15:37:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1753457870000|2025-07-25 15:37:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|17
1753457880000|2025-07-25 15:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753457900000|2025-07-25 15:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1753457940000|2025-07-25 15:39:00|||||||||23
1753457960000|2025-07-25 15:39:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|105
1753457970000|2025-07-25 15:39:30|||||||||28
1753457980000|2025-07-25 15:39:40|||||||||62
1753457990000|2025-07-25 15:39:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1753458010000|2025-07-25 15:40:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1753458040000|2025-07-25 15:40:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|141
1753458050000|2025-07-25 15:40:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1753458060000|2025-07-25 15:41:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|95
1753458080000|2025-07-25 15:41:20|||||||||34
1753458090000|2025-07-25 15:41:30|||||||||26
1753458100000|2025-07-25 15:41:40|||||||||1
1753458120000|2025-07-25 15:42:00|||||||||11
1753458130000|2025-07-25 15:42:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|55
1753458160000|2025-07-25 15:42:40|||||||||1
1753458180000|2025-07-25 15:43:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|210
1753458200000|2025-07-25 15:43:20|||||||||2
1753458220000|2025-07-25 15:43:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1753458230000|2025-07-25 15:43:50|||||||||14
1753458240000|2025-07-25 15:44:00|||||||||1
1753458250000|2025-07-25 15:44:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1753458260000|2025-07-25 15:44:20|||||||||91
1753458280000|2025-07-25 15:44:40|||||||||1
1753458300000|2025-07-25 15:45:00|||||||||1
1753458310000|2025-07-25 15:45:10|||||||||3
1753458330000|2025-07-25 15:45:30|||||||||48
1753458340000|2025-07-25 15:45:40|||||||||1
1753458350000|2025-07-25 15:45:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1753458360000|2025-07-25 15:46:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|56
1753458370000|2025-07-25 15:46:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|75
1753458380000|2025-07-25 15:46:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1753458390000|2025-07-25 15:46:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1753458420000|2025-07-25 15:47:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753458440000|2025-07-25 15:47:20|||||||||2
1753458460000|2025-07-25 15:47:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1753458550000|2025-07-25 15:49:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1753458570000|2025-07-25 15:49:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|89
1753458670000|2025-07-25 15:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1753458680000|2025-07-25 15:51:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1753458700000|2025-07-25 15:51:40|||||||||1
1753458720000|2025-07-25 15:52:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|95
1753458910000|2025-07-25 15:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1753458960000|2025-07-25 15:56:00|||||||||1
1753459100000|2025-07-25 15:58:20|||||||||1
1753459110000|2025-07-25 15:58:30|||||||||112
1753459130000|2025-07-25 15:58:50|||||||||1
1753459160000|2025-07-25 15:59:20|||||||||1
1753459200000|2025-07-25 16:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|250
1753459220000|2025-07-25 16:00:20|||||||||10
1753459240000|2025-07-25 16:00:40|||||||||2
1753459250000|2025-07-25 16:00:50|||||||||1
1753459270000|2025-07-25 16:01:10|||||||||1
1753459290000|2025-07-25 16:01:30|||||||||4
1753459300000|2025-07-25 16:01:40|||||||||106
1753459310000|2025-07-25 16:01:50|||||||||64
1753459330000|2025-07-25 16:02:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1753459340000|2025-07-25 16:02:20|||||||||93
1753459350000|2025-07-25 16:02:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1753459390000|2025-07-25 16:03:10|||||||||50
1753459460000|2025-07-25 16:04:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|153
1753459490000|2025-07-25 16:04:50|||||||||25
1753459520000|2025-07-25 16:05:20|||||||||9
1753459530000|2025-07-25 16:05:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|103
1753459540000|2025-07-25 16:05:40|||||||||42
1753459550000|2025-07-25 16:05:50|||||||||16
1753459560000|2025-07-25 16:06:00|||||||||62
1753459580000|2025-07-25 16:06:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|190
1753459610000|2025-07-25 16:06:50|||||||||11
1753459640000|2025-07-25 16:07:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|54
1753459670000|2025-07-25 16:07:50|||||||||331
1753459690000|2025-07-25 16:08:10|||||||||2
1753459710000|2025-07-25 16:08:30|||||||||101
1753459720000|2025-07-25 16:08:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1753459770000|2025-07-25 16:09:30|||||||||8
1753459780000|2025-07-25 16:09:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1753459800000|2025-07-25 16:10:00|||||||||29
1753459870000|2025-07-25 16:11:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|128
1753459880000|2025-07-25 16:11:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|110
1753459890000|2025-07-25 16:11:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|241
1753459900000|2025-07-25 16:11:40|||||||||46
1753459940000|2025-07-25 16:12:20|||||||||13
1753459950000|2025-07-25 16:12:30|||||||||9
1753460020000|2025-07-25 16:13:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|104
1753460050000|2025-07-25 16:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753460090000|2025-07-25 16:14:50|||||||||1
1753460120000|2025-07-25 16:15:20|||||||||1
1753460130000|2025-07-25 16:15:30|||||||||2
1753460150000|2025-07-25 16:15:50|||||||||5
1753460200000|2025-07-25 16:16:40|||||||||1
1753460250000|2025-07-25 16:17:30|||||||||30
1753460310000|2025-07-25 16:18:30|||||||||1
1753460340000|2025-07-25 16:19:00|||||||||175
1753460350000|2025-07-25 16:19:10|||||||||25
1753460370000|2025-07-25 16:19:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1753460390000|2025-07-25 16:19:50|||||||||33
1753460410000|2025-07-25 16:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|91
1753460420000|2025-07-25 16:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|70
1753460430000|2025-07-25 16:20:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1753460440000|2025-07-25 16:20:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1753460450000|2025-07-25 16:20:50|||||||||1
1753460470000|2025-07-25 16:21:10|||||||||10
1753460530000|2025-07-25 16:22:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|91
1753460540000|2025-07-25 16:22:20|||||||||26
1753460560000|2025-07-25 16:22:40|||||||||24
1753460570000|2025-07-25 16:22:50|||||||||336
1753460580000|2025-07-25 16:23:00|||||||||1
1753460600000|2025-07-25 16:23:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|79
1753460610000|2025-07-25 16:23:30|||||||||1
1753460640000|2025-07-25 16:24:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|55
1753460670000|2025-07-25 16:24:30|||||||||19
1753460680000|2025-07-25 16:24:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|17
1753460750000|2025-07-25 16:25:50|||||||||28
1753460760000|2025-07-25 16:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753460780000|2025-07-25 16:26:20|||||||||52
1753460790000|2025-07-25 16:26:30|||||||||5
1753460820000|2025-07-25 16:27:00|||||||||111
1753460940000|2025-07-25 16:29:00|||||||||1
1753460970000|2025-07-25 16:29:30|||||||||3
1753460990000|2025-07-25 16:29:50|||||||||2
1753461050000|2025-07-25 16:30:50|||||||||17
1753461090000|2025-07-25 16:31:30|||||||||2
1753461100000|2025-07-25 16:31:40|||||||||8
1753461110000|2025-07-25 16:31:50|||||||||34
1753461120000|2025-07-25 16:32:00|||||||||1
1753461130000|2025-07-25 16:32:10|||||||||1
1753461190000|2025-07-25 16:33:10|||||||||13
1753461220000|2025-07-25 16:33:40|||||||||2
1753461230000|2025-07-25 16:33:50|||||||||1
1753461240000|2025-07-25 16:34:00|||||||||5
1753461260000|2025-07-25 16:34:20|||||||||12
1753461270000|2025-07-25 16:34:30|||||||||12
1753461290000|2025-07-25 16:34:50|||||||||4
1753461320000|2025-07-25 16:35:20|||||||||3
1753461350000|2025-07-25 16:35:50|||||||||3
1753461370000|2025-07-25 16:36:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|120
1753461380000|2025-07-25 16:36:20|||||||||2
1753461390000|2025-07-25 16:36:30|||||||||9
1753461430000|2025-07-25 16:37:10|||||||||1
1753461440000|2025-07-25 16:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|113
1753461460000|2025-07-25 16:37:40|||||||||21
1753461470000|2025-07-25 16:37:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|194
1753461480000|2025-07-25 16:38:00|||||||||1
1753461490000|2025-07-25 16:38:10|||||||||73
1753461500000|2025-07-25 16:38:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|58
1753461520000|2025-07-25 16:38:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1753461560000|2025-07-25 16:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1753461570000|2025-07-25 16:39:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1753461580000|2025-07-25 16:39:40|||||||||5
1753461590000|2025-07-25 16:39:50|||||||||12
1753461600000|2025-07-25 16:40:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|155
1753461650000|2025-07-25 16:40:50|||||||||75
1753461670000|2025-07-25 16:41:10|||||||||38
1753461680000|2025-07-25 16:41:20|||||||||43
1753461700000|2025-07-25 16:41:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|33
1753461710000|2025-07-25 16:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1753461720000|2025-07-25 16:42:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1753461770000|2025-07-25 16:42:50|||||||||1
1753461800000|2025-07-25 16:43:20|||||||||1
1753461810000|2025-07-25 16:43:30|||||||||2
1753461820000|2025-07-25 16:43:40|||||||||2
1753461830000|2025-07-25 16:43:50|||||||||56
1753461840000|2025-07-25 16:44:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|164
1753461850000|2025-07-25 16:44:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1753461860000|2025-07-25 16:44:20|||||||||3
1753461870000|2025-07-25 16:44:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|185
1753461880000|2025-07-25 16:44:40|||||||||4
1753461890000|2025-07-25 16:44:50|||||||||4
1753461900000|2025-07-25 16:45:00|||||||||59
1753461910000|2025-07-25 16:45:10|||||||||4
1753461920000|2025-07-25 16:45:20|||||||||4
1753461930000|2025-07-25 16:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1753461940000|2025-07-25 16:45:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|74
1753461950000|2025-07-25 16:45:50|||||||||6
1753461960000|2025-07-25 16:46:00|||||||||7
1753461970000|2025-07-25 16:46:10|||||||||8
1753461980000|2025-07-25 16:46:20|||||||||13
1753461990000|2025-07-25 16:46:30|||||||||45
1753462000000|2025-07-25 16:46:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|76
1753462010000|2025-07-25 16:46:50|||||||||41
1753462030000|2025-07-25 16:47:10|||||||||1
1753462050000|2025-07-25 16:47:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|264
1753462060000|2025-07-25 16:47:40|||||||||52
1753462090000|2025-07-25 16:48:10|||||||||2
1753462110000|2025-07-25 16:48:30|||||||||54
1753462130000|2025-07-25 16:48:50|||||||||3
1753462140000|2025-07-25 16:49:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|352
1753462150000|2025-07-25 16:49:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1753462160000|2025-07-25 16:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1753462180000|2025-07-25 16:49:40|||||||||1
1753462190000|2025-07-25 16:49:50|||||||||1
1753462200000|2025-07-25 16:50:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|88
1753462220000|2025-07-25 16:50:20|||||||||71
1753462240000|2025-07-25 16:50:40|||||||||10
1753462250000|2025-07-25 16:50:50|||||||||16
1753462260000|2025-07-25 16:51:00|||||||||5
1753462270000|2025-07-25 16:51:10|||||||||3
1753462290000|2025-07-25 16:51:30|||||||||6
1753462300000|2025-07-25 16:51:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|94
1753462320000|2025-07-25 16:52:00|||||||||1
1753462340000|2025-07-25 16:52:20|||||||||1
1753462350000|2025-07-25 16:52:30|||||||||3
1753462360000|2025-07-25 16:52:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|355
1753462370000|2025-07-25 16:52:50|||||||||12
1753462380000|2025-07-25 16:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1753462410000|2025-07-25 16:53:30|||||||||1
1753462420000|2025-07-25 16:53:40|||||||||60
1753462430000|2025-07-25 16:53:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|29
1753462440000|2025-07-25 16:54:00|||||||||3
1753462450000|2025-07-25 16:54:10|||||||||1
1753462460000|2025-07-25 16:54:20|||||||||2
1753462470000|2025-07-25 16:54:30|||||||||305
1753462490000|2025-07-25 16:54:50|||||||||1
1753462560000|2025-07-25 16:56:00|||||||||1
1753462580000|2025-07-25 16:56:20|||||||||2
1753462590000|2025-07-25 16:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1753462600000|2025-07-25 16:56:40|||||||||10
1753462610000|2025-07-25 16:56:50|||||||||20
1753462640000|2025-07-25 16:57:20|||||||||14
1753462660000|2025-07-25 16:57:40|||||||||5
1753462670000|2025-07-25 16:57:50|||||||||57
1753462680000|2025-07-25 16:58:00|||||||||1
1753462690000|2025-07-25 16:58:10|||||||||3
1753462740000|2025-07-25 16:59:00|||||||||7
1753462760000|2025-07-25 16:59:20|||||||||27
1753462790000|2025-07-25 16:59:50|||||||||9
1753462800000|2025-07-25 17:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|128
1753462810000|2025-07-25 17:00:10|||||||||25
1753462820000|2025-07-25 17:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|109
1753462830000|2025-07-25 17:00:30|||||||||17
1753462850000|2025-07-25 17:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1753462860000|2025-07-25 17:01:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|406
1753462890000|2025-07-25 17:01:30|||||||||30
1753462910000|2025-07-25 17:01:50|||||||||1
1753462920000|2025-07-25 17:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|276
1753462970000|2025-07-25 17:02:50|||||||||12
1753462980000|2025-07-25 17:03:00|||||||||12
1753463000000|2025-07-25 17:03:20|||||||||11
1753463050000|2025-07-25 17:04:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|203
1753463060000|2025-07-25 17:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1753463080000|2025-07-25 17:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|99
1753463090000|2025-07-25 17:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1753463100000|2025-07-25 17:05:00|||||||||3
1753463110000|2025-07-25 17:05:10|||||||||3
1753463120000|2025-07-25 17:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1753463130000|2025-07-25 17:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|177
1753463150000|2025-07-25 17:05:50|||||||||117
1753463160000|2025-07-25 17:06:00|||||||||1
1753463170000|2025-07-25 17:06:10|||||||||100
1753463180000|2025-07-25 17:06:20|||||||||104
1753463220000|2025-07-25 17:07:00|||||||||126
1753463270000|2025-07-25 17:07:50|||||||||1
1753463280000|2025-07-25 17:08:00|||||||||3
1753463310000|2025-07-25 17:08:30|||||||||1
1753463320000|2025-07-25 17:08:40|||||||||1
1753463330000|2025-07-25 17:08:50|||||||||3
1753463340000|2025-07-25 17:09:00|||||||||2
1753463350000|2025-07-25 17:09:10|||||||||1
1753463370000|2025-07-25 17:09:30|||||||||2
1753463380000|2025-07-25 17:09:40|||||||||6
1753463390000|2025-07-25 17:09:50|||||||||5
1753463410000|2025-07-25 17:10:10|||||||||2
1753463420000|2025-07-25 17:10:20|||||||||2
1753463440000|2025-07-25 17:10:40|||||||||1
1753463450000|2025-07-25 17:10:50|||||||||1
1753463460000|2025-07-25 17:11:00|||||||||28
1753463480000|2025-07-25 17:11:20|||||||||2
1753463490000|2025-07-25 17:11:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|194
1753463510000|2025-07-25 17:11:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1753463520000|2025-07-25 17:12:00|||||||||168
1753463530000|2025-07-25 17:12:10|||||||||11
1753463540000|2025-07-25 17:12:20|||||||||22
1753463590000|2025-07-25 17:13:10|||||||||87
1753463600000|2025-07-25 17:13:20|||||||||24
1753463620000|2025-07-25 17:13:40|||||||||10
1753463640000|2025-07-25 17:14:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|189
1753463650000|2025-07-25 17:14:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1753463680000|2025-07-25 17:14:40|||||||||13
1753463690000|2025-07-25 17:14:50|||||||||186
1753463770000|2025-07-25 17:16:10|||||||||80
1753463790000|2025-07-25 17:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1753463800000|2025-07-25 17:16:40|||||||||22
1753463820000|2025-07-25 17:17:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|294
1753463830000|2025-07-25 17:17:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1753463850000|2025-07-25 17:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1753463890000|2025-07-25 17:18:10|||||||||1
1753463910000|2025-07-25 17:18:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1753463920000|2025-07-25 17:18:40|||||||||32
1753463930000|2025-07-25 17:18:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|10
1753463990000|2025-07-25 17:19:50|||||||||13
1753464000000|2025-07-25 17:20:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1753464010000|2025-07-25 17:20:10|||||||||7
1753464030000|2025-07-25 17:20:30|||||||||1
1753464090000|2025-07-25 17:21:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1753464120000|2025-07-25 17:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1753464170000|2025-07-25 17:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1753464250000|2025-07-25 17:24:10|||||||||2
1753464260000|2025-07-25 17:24:20|||||||||3
1753464270000|2025-07-25 17:24:30|||||||||2
1753464280000|2025-07-25 17:24:40|||||||||3
1753464290000|2025-07-25 17:24:50|||||||||3
1753464300000|2025-07-25 17:25:00|||||||||5
1753464310000|2025-07-25 17:25:10|||||||||3
1753464320000|2025-07-25 17:25:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|72
1753464330000|2025-07-25 17:25:30|||||||||24
1753464340000|2025-07-25 17:25:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|44
1753464350000|2025-07-25 17:25:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|148
1753464360000|2025-07-25 17:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1753464480000|2025-07-25 17:28:00|||||||||73
1753464500000|2025-07-25 17:28:20|||||||||1
1753464530000|2025-07-25 17:28:50|||||||||74
1753464560000|2025-07-25 17:29:20|||||||||1
1753464580000|2025-07-25 17:29:40|||||||||1
1753464590000|2025-07-25 17:29:50|||||||||5
1753464600000|2025-07-25 17:30:00|||||||||1
1753464620000|2025-07-25 17:30:20|||||||||1
1753464640000|2025-07-25 17:30:40|||||||||1
1753464680000|2025-07-25 17:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1753464690000|2025-07-25 17:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|292
1753464700000|2025-07-25 17:31:40|||||||||4
1753464710000|2025-07-25 17:31:50|||||||||2
1753464720000|2025-07-25 17:32:00|||||||||17
1753464740000|2025-07-25 17:32:20|||||||||7
1753464750000|2025-07-25 17:32:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|243
1753464760000|2025-07-25 17:32:40|||||||||6
1753464770000|2025-07-25 17:32:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|98
1753464790000|2025-07-25 17:33:10|||||||||9
1753464800000|2025-07-25 17:33:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1753464820000|2025-07-25 17:33:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|288
1753464830000|2025-07-25 17:33:50|||||||||32
1753464840000|2025-07-25 17:34:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1753464850000|2025-07-25 17:34:10|||||||||15
1753464860000|2025-07-25 17:34:20|||||||||10
1753464880000|2025-07-25 17:34:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|362
1753464890000|2025-07-25 17:34:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|79
1753464910000|2025-07-25 17:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1753464920000|2025-07-25 17:35:20|||||||||8
1753464950000|2025-07-25 17:35:50|||||||||1
1753464980000|2025-07-25 17:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|119
1753465000000|2025-07-25 17:36:40|||||||||1
1753465010000|2025-07-25 17:36:50|||||||||7
1753465020000|2025-07-25 17:37:00|||||||||1
1753465030000|2025-07-25 17:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|115
1753465060000|2025-07-25 17:37:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|226
1753465080000|2025-07-25 17:38:00|||||||||20
1753465100000|2025-07-25 17:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1753465130000|2025-07-25 17:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1753465140000|2025-07-25 17:39:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|98
1753465180000|2025-07-25 17:39:40|||||||||149
1753465190000|2025-07-25 17:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1753465200000|2025-07-25 17:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1753465210000|2025-07-25 17:40:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1753465230000|2025-07-25 17:40:30|||||||||1
1753465240000|2025-07-25 17:40:40|||||||||2
1753465250000|2025-07-25 17:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|274
1753465260000|2025-07-25 17:41:00|||||||||10
1753465280000|2025-07-25 17:41:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|38
1753465290000|2025-07-25 17:41:30|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|87
1753465300000|2025-07-25 17:41:40|||||||||6
1753465350000|2025-07-25 17:42:30|||||||||4
1753465370000|2025-07-25 17:42:50|||||||||44
1753465390000|2025-07-25 17:43:10|||||||||2
1753465410000|2025-07-25 17:43:30|||||||||6
1753465420000|2025-07-25 17:43:40|||||||||134
1753465460000|2025-07-25 17:44:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1753465470000|2025-07-25 17:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1753465480000|2025-07-25 17:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1753465500000|2025-07-25 17:45:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1753465510000|2025-07-25 17:45:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1753465520000|2025-07-25 17:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1753465550000|2025-07-25 17:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1753465580000|2025-07-25 17:46:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1753465590000|2025-07-25 17:46:30|||||||||33
1753465600000|2025-07-25 17:46:40|||||||||21
1753465610000|2025-07-25 17:46:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1753465620000|2025-07-25 17:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1753465640000|2025-07-25 17:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1753465650000|2025-07-25 17:47:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|48
1753465660000|2025-07-25 17:47:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1753465670000|2025-07-25 17:47:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1753465700000|2025-07-25 17:48:20|||||||||16
1753465710000|2025-07-25 17:48:30|||||||||10
1753465790000|2025-07-25 17:49:50|||||||||3
1753465800000|2025-07-25 17:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|354
1753465810000|2025-07-25 17:50:10|||||||||1
1753465820000|2025-07-25 17:50:20|||||||||2
1753465830000|2025-07-25 17:50:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|245
1753465850000|2025-07-25 17:50:50|||||||||108
1753465860000|2025-07-25 17:51:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|26
1753465870000|2025-07-25 17:51:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|10
1753465880000|2025-07-25 17:51:20|||||||||1
1753465930000|2025-07-25 17:52:10|||||||||12
1753465940000|2025-07-25 17:52:20|||||||||4
1753465950000|2025-07-25 17:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1753465960000|2025-07-25 17:52:40|||||||||206
1753465970000|2025-07-25 17:52:50|||||||||1
1753465990000|2025-07-25 17:53:10|||||||||1
1753466000000|2025-07-25 17:53:20|||||||||5
1753466030000|2025-07-25 17:53:50|||||||||1
1753466050000|2025-07-25 17:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|63
1753466100000|2025-07-25 17:55:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|120
1753466170000|2025-07-25 17:56:10|||||||||1
1753466190000|2025-07-25 17:56:30|||||||||1
1753466210000|2025-07-25 17:56:50|||||||||1
1753466230000|2025-07-25 17:57:10|||||||||1
1753466240000|2025-07-25 17:57:20|||||||||75
1753466250000|2025-07-25 17:57:30|||||||||1
1753466270000|2025-07-25 17:57:50|||||||||1
1753466280000|2025-07-25 17:58:00|||||||||1
1753466300000|2025-07-25 17:58:20|||||||||1
1753466320000|2025-07-25 17:58:40|||||||||76
1753466340000|2025-07-25 17:59:00|||||||||30
1753466360000|2025-07-25 17:59:20|||||||||1
1753466370000|2025-07-25 17:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|555
1753466380000|2025-07-25 17:59:40|||||||||1
1753466390000|2025-07-25 17:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|135
1753466400000|2025-07-25 18:00:00|||||||||68
1753466440000|2025-07-25 18:00:40|||||||||56
1753466460000|2025-07-25 18:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1753466470000|2025-07-25 18:01:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|167
1753466580000|2025-07-25 18:03:00|||||||||1
1753466600000|2025-07-25 18:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1753466610000|2025-07-25 18:03:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|101
1753466620000|2025-07-25 18:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1753466640000|2025-07-25 18:04:00|||||||||1
1753466700000|2025-07-25 18:05:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|369
1753466730000|2025-07-25 18:05:30|||||||||42
1753466740000|2025-07-25 18:05:40|||||||||1
1753466750000|2025-07-25 18:05:50|||||||||1
1753466780000|2025-07-25 18:06:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|298
1753466840000|2025-07-25 18:07:20|||||||||17
1753466940000|2025-07-25 18:09:00|||||||||4
1753466950000|2025-07-25 18:09:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|120
1753466960000|2025-07-25 18:09:20|||||||||99
1753466990000|2025-07-25 18:09:50|||||||||3
1753467000000|2025-07-25 18:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|125
1753467040000|2025-07-25 18:10:40|||||||||1
1753467100000|2025-07-25 18:11:40|||||||||39
1753467120000|2025-07-25 18:12:00|||||||||8
1753467220000|2025-07-25 18:13:40|||||||||57
1753467320000|2025-07-25 18:15:20|||||||||5
1753467450000|2025-07-25 18:17:30|||||||||1
1753467470000|2025-07-25 18:17:50|||||||||84
1753467480000|2025-07-25 18:18:00|||||||||11
1753467590000|2025-07-25 18:19:50|||||||||10
1753467600000|2025-07-25 18:20:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|215
1753467620000|2025-07-25 18:20:20|||||||||18
1753467640000|2025-07-25 18:20:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1753467710000|2025-07-25 18:21:50|||||||||2
1753467770000|2025-07-25 18:22:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|49
1753467800000|2025-07-25 18:23:20|||||||||1
1753467810000|2025-07-25 18:23:30|||||||||9
1753467830000|2025-07-25 18:23:50|||||||||16
1753467880000|2025-07-25 18:24:40|||||||||1
1753467890000|2025-07-25 18:24:50|||||||||1
1753467900000|2025-07-25 18:25:00|||||||||1
1753467930000|2025-07-25 18:25:30|||||||||17
1753467940000|2025-07-25 18:25:40|||||||||45
1753467950000|2025-07-25 18:25:50|||||||||5
1753467960000|2025-07-25 18:26:00|||||||||3
1753467970000|2025-07-25 18:26:10|||||||||3
1753467980000|2025-07-25 18:26:20|||||||||4
1753467990000|2025-07-25 18:26:30|||||||||28
1753468000000|2025-07-25 18:26:40|||||||||220
1753468040000|2025-07-25 18:27:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1753468050000|2025-07-25 18:27:30|||||||||1
1753468080000|2025-07-25 18:28:00|||||||||1
1753468100000|2025-07-25 18:28:20|||||||||4
1753468120000|2025-07-25 18:28:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|206
1753468130000|2025-07-25 18:28:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|37
1753468140000|2025-07-25 18:29:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1753468150000|2025-07-25 18:29:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|34
1753468170000|2025-07-25 18:29:30|||||||||21
1753468180000|2025-07-25 18:29:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1753468190000|2025-07-25 18:29:50|||||||||1
1753468290000|2025-07-25 18:31:30|||||||||1
1753468310000|2025-07-25 18:31:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|74
1753468330000|2025-07-25 18:32:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1753468360000|2025-07-25 18:32:40|||||||||2
1753468370000|2025-07-25 18:32:50|||||||||12
1753468430000|2025-07-25 18:33:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|121
1753468470000|2025-07-25 18:34:30|||||||||2
1753468520000|2025-07-25 18:35:20|||||||||1
1753468540000|2025-07-25 18:35:40|||||||||2
1753468570000|2025-07-25 18:36:10|||||||||50
1753468590000|2025-07-25 18:36:30|||||||||5
1753468600000|2025-07-25 18:36:40|||||||||1
1753468610000|2025-07-25 18:36:50|||||||||2
1753468620000|2025-07-25 18:37:00|||||||||1
1753468640000|2025-07-25 18:37:20|||||||||2
1753468660000|2025-07-25 18:37:40|||||||||2
1753468670000|2025-07-25 18:37:50|||||||||22
1753468680000|2025-07-25 18:38:00|||||||||2
1753468700000|2025-07-25 18:38:20|||||||||2
1753468710000|2025-07-25 18:38:30|||||||||2
1753468720000|2025-07-25 18:38:40|||||||||6
1753468740000|2025-07-25 18:39:00|||||||||1
1753468780000|2025-07-25 18:39:40|||||||||59
1753468790000|2025-07-25 18:39:50|||||||||11
1753468820000|2025-07-25 18:40:20|||||||||7
1753468890000|2025-07-25 18:41:30|||||||||1
1753468920000|2025-07-25 18:42:00|||||||||65
1753468930000|2025-07-25 18:42:10|||||||||50
1753468970000|2025-07-25 18:42:50|||||||||4
1753469000000|2025-07-25 18:43:20|||||||||2
1753469030000|2025-07-25 18:43:50|||||||||3
1753469040000|2025-07-25 18:44:00|||||||||1
1753469050000|2025-07-25 18:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1753469060000|2025-07-25 18:44:20|||||||||1
1753469090000|2025-07-25 18:44:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1753469150000|2025-07-25 18:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|137
1753469160000|2025-07-25 18:46:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|45
1753469170000|2025-07-25 18:46:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|118
1753469180000|2025-07-25 18:46:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|108
1753469190000|2025-07-25 18:46:30|||||||||33
1753469250000|2025-07-25 18:47:30|||||||||6
1753469300000|2025-07-25 18:48:20|||||||||1
1753469310000|2025-07-25 18:48:30|||||||||1
1753469370000|2025-07-25 18:49:30|||||||||2
1753469470000|2025-07-25 18:51:10|||||||||36
1753469530000|2025-07-25 18:52:10|||||||||254
1753469590000|2025-07-25 18:53:10|||||||||1
1753469650000|2025-07-25 18:54:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|392
1753469660000|2025-07-25 18:54:20|||||||||94
1753469670000|2025-07-25 18:54:30|||||||||8
1753469700000|2025-07-25 18:55:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1753469710000|2025-07-25 18:55:10|||||||||1
1753469780000|2025-07-25 18:56:20|||||||||5
1753469790000|2025-07-25 18:56:30|||||||||5
1753469820000|2025-07-25 18:57:00|||||||||36
1753469830000|2025-07-25 18:57:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1753469840000|2025-07-25 18:57:20|||||||||11
1753469850000|2025-07-25 18:57:30|||||||||25
1753469860000|2025-07-25 18:57:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|90
1753469870000|2025-07-25 18:57:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1753469880000|2025-07-25 18:58:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1753469890000|2025-07-25 18:58:10|||||||||13
1753469900000|2025-07-25 18:58:20|||||||||12
1753469910000|2025-07-25 18:58:30|||||||||43
1753469920000|2025-07-25 18:58:40|||||||||9
1753469930000|2025-07-25 18:58:50|||||||||12
1753469940000|2025-07-25 18:59:00|||||||||82
1753469950000|2025-07-25 18:59:10|||||||||123
1753469960000|2025-07-25 18:59:20|||||||||125
1753469970000|2025-07-25 18:59:30|||||||||49
1753469980000|2025-07-25 18:59:40|||||||||74
1753469990000|2025-07-25 18:59:50|||||||||158
1753470000000|2025-07-25 19:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|243
1753470010000|2025-07-25 19:00:10|||||||||10
1753470030000|2025-07-25 19:00:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|156
1753470130000|2025-07-25 19:02:10|||||||||2
1753470160000|2025-07-25 19:02:40|||||||||95
1753470170000|2025-07-25 19:02:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|41
1753470190000|2025-07-25 19:03:10|||||||||6
1753470320000|2025-07-25 19:05:20|||||||||1
1753470330000|2025-07-25 19:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|165
1753470340000|2025-07-25 19:05:40|||||||||1
1753470370000|2025-07-25 19:06:10|||||||||1
1753470390000|2025-07-25 19:06:30|||||||||119
1753470400000|2025-07-25 19:06:40|||||||||1
1753470410000|2025-07-25 19:06:50|||||||||11
1753470440000|2025-07-25 19:07:20|||||||||4
1753470460000|2025-07-25 19:07:40|||||||||5
1753470510000|2025-07-25 19:08:30|||||||||2
1753470520000|2025-07-25 19:08:40|||||||||1
1753470560000|2025-07-25 19:09:20|||||||||7
1753470570000|2025-07-25 19:09:30|||||||||2
1753470580000|2025-07-25 19:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1753470590000|2025-07-25 19:09:50|||||||||31
1753470600000|2025-07-25 19:10:00|||||||||6
1753470610000|2025-07-25 19:10:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|14
1753470620000|2025-07-25 19:10:20|||||||||2
1753470870000|2025-07-25 19:14:30|||||||||5
1753470910000|2025-07-25 19:15:10|||||||||1
1753470940000|2025-07-25 19:15:40|||||||||13
1753470950000|2025-07-25 19:15:50|||||||||31
1753470960000|2025-07-25 19:16:00|||||||||4
1753470970000|2025-07-25 19:16:10|||||||||1
1753470980000|2025-07-25 19:16:20|||||||||4
1753470990000|2025-07-25 19:16:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|115
1753471000000|2025-07-25 19:16:40|||||||||16
1753471010000|2025-07-25 19:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|246
1753471020000|2025-07-25 19:17:00|||||||||12
1753471040000|2025-07-25 19:17:20|||||||||1
1753471070000|2025-07-25 19:17:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|544
1753471110000|2025-07-25 19:18:30|||||||||1
1753471170000|2025-07-25 19:19:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|209
1753471180000|2025-07-25 19:19:40|||||||||171
1753471190000|2025-07-25 19:19:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|74
1753471200000|2025-07-25 19:20:00|||||||||198
1753471240000|2025-07-25 19:20:40|||||||||12
1753471300000|2025-07-25 19:21:40|||||||||1
1753471320000|2025-07-25 19:22:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|175
1753471330000|2025-07-25 19:22:10|||||||||3
1753471340000|2025-07-25 19:22:20|||||||||1
1753471390000|2025-07-25 19:23:10|||||||||4
1753471400000|2025-07-25 19:23:20|||||||||2
1753471440000|2025-07-25 19:24:00|||||||||25
1753471470000|2025-07-25 19:24:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1753471480000|2025-07-25 19:24:40|||||||||1
1753471560000|2025-07-25 19:26:00|||||||||1
1753471640000|2025-07-25 19:27:20|||||||||1
1753471680000|2025-07-25 19:28:00|||||||||100
1753471720000|2025-07-25 19:28:40|||||||||1
1753471730000|2025-07-25 19:28:50|||||||||1
1753471790000|2025-07-25 19:29:50|||||||||1
1753471820000|2025-07-25 19:30:20|||||||||1
1753471890000|2025-07-25 19:31:30|||||||||14
1753471950000|2025-07-25 19:32:30|||||||||2
1753471980000|2025-07-25 19:33:00|||||||||100
1753472030000|2025-07-25 19:33:50|||||||||5
1753472050000|2025-07-25 19:34:10|||||||||3
1753472100000|2025-07-25 19:35:00|||||||||80
1753472110000|2025-07-25 19:35:10|||||||||1
1753472120000|2025-07-25 19:35:20|||||||||1
1753472130000|2025-07-25 19:35:30|||||||||1
1753472140000|2025-07-25 19:35:40|||||||||192
1753472230000|2025-07-25 19:37:10|||||||||1
1753472390000|2025-07-25 19:39:50|||||||||1
1753472410000|2025-07-25 19:40:10|||||||||2
1753472420000|2025-07-25 19:40:20|||||||||1
1753472440000|2025-07-25 19:40:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|120
1753472450000|2025-07-25 19:40:50|||||||||2
1753472600000|2025-07-25 19:43:20|||||||||1
1753472640000|2025-07-25 19:44:00|||||||||58
1753472660000|2025-07-25 19:44:20|||||||||74
1753472670000|2025-07-25 19:44:30|||||||||3
1753472680000|2025-07-25 19:44:40|||||||||6
1753472690000|2025-07-25 19:44:50|||||||||2
1753472700000|2025-07-25 19:45:00|||||||||8
1753472760000|2025-07-25 19:46:00|||||||||1
1753472770000|2025-07-25 19:46:10|||||||||2
1753472850000|2025-07-25 19:47:30|||||||||1
1753472890000|2025-07-25 19:48:10|||||||||6
1753472900000|2025-07-25 19:48:20|||||||||3
1753472910000|2025-07-25 19:48:30|||||||||1
1753472920000|2025-07-25 19:48:40|||||||||3
1753472930000|2025-07-25 19:48:50|||||||||53
1753472980000|2025-07-25 19:49:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|165
1753472990000|2025-07-25 19:49:50|||||||||1
1753473020000|2025-07-25 19:50:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|105
1753473030000|2025-07-25 19:50:30|||||||||43
1753473040000|2025-07-25 19:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1753473050000|2025-07-25 19:50:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1753473060000|2025-07-25 19:51:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|77
1753473070000|2025-07-25 19:51:10|||||||||1
1753473100000|2025-07-25 19:51:40|||||||||97
1753473150000|2025-07-25 19:52:30|||||||||1
1753473160000|2025-07-25 19:52:40|||||||||6
1753473190000|2025-07-25 19:53:10|||||||||13
1753473220000|2025-07-25 19:53:40|||||||||1
1753473230000|2025-07-25 19:53:50|||||||||1
1753473240000|2025-07-25 19:54:00|||||||||20
1753473260000|2025-07-25 19:54:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|277
1753473270000|2025-07-25 19:54:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|214
1753473280000|2025-07-25 19:54:40|||||||||80
1753473290000|2025-07-25 19:54:50|||||||||2
1753473300000|2025-07-25 19:55:00|||||||||45
1753473310000|2025-07-25 19:55:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|266
1753473320000|2025-07-25 19:55:20|||||||||12
1753473360000|2025-07-25 19:56:00|||||||||1
1753473370000|2025-07-25 19:56:10|||||||||8
1753473410000|2025-07-25 19:56:50|||||||||615
1753473420000|2025-07-25 19:57:00|||||||||2
1753473430000|2025-07-25 19:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|232
1753473440000|2025-07-25 19:57:20|||||||||141
1753473450000|2025-07-25 19:57:30|||||||||11
1753473480000|2025-07-25 19:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1753473490000|2025-07-25 19:58:10|||||||||109
1753473500000|2025-07-25 19:58:20|||||||||187
1753473510000|2025-07-25 19:58:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1753473530000|2025-07-25 19:58:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|203
1753473540000|2025-07-25 19:59:00|||||||||10
1753473550000|2025-07-25 19:59:10|||||||||28
1753473560000|2025-07-25 19:59:20|||||||||32
1753473570000|2025-07-25 19:59:30|||||||||51
1753473580000|2025-07-25 19:59:40|||||||||109
1753473590000|2025-07-25 19:59:50|||||||||510
1753473600000|2025-07-25 20:00:00|||||||||219
1753473610000|2025-07-25 20:00:10|||||||||84
1753473620000|2025-07-25 20:00:20|||||||||16
1753473640000|2025-07-25 20:00:40|||||||||67
1753473660000|2025-07-25 20:01:00|||||||||1
1753473670000|2025-07-25 20:01:10|||||||||22
1753473690000|2025-07-25 20:01:30|||||||||8
1753473700000|2025-07-25 20:01:40|||||||||50
1753473710000|2025-07-25 20:01:50|||||||||95
1753473720000|2025-07-25 20:02:00|||||||||1
1753473750000|2025-07-25 20:02:30|||||||||1
1753473780000|2025-07-25 20:03:00|||||||||13
1753473790000|2025-07-25 20:03:10|||||||||5
1753473800000|2025-07-25 20:03:20|||||||||46
1753473810000|2025-07-25 20:03:30|||||||||1
1753473820000|2025-07-25 20:03:40|||||||||19
1753473830000|2025-07-25 20:03:50|||||||||12
1753473840000|2025-07-25 20:04:00|||||||||13
1753473860000|2025-07-25 20:04:20|||||||||9
1753473870000|2025-07-25 20:04:30|||||||||9
1753473880000|2025-07-25 20:04:40|||||||||2
1753473890000|2025-07-25 20:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|210
1753473900000|2025-07-25 20:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|63
1753473920000|2025-07-25 20:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1753474020000|2025-07-25 20:07:00|||||||||166
1753474070000|2025-07-25 20:07:50|||||||||22
1753474100000|2025-07-25 20:08:20|||||||||13
1753474170000|2025-07-25 20:09:30|||||||||17
1753474190000|2025-07-25 20:09:50|||||||||1
1753474330000|2025-07-25 20:12:10|||||||||10
1753474370000|2025-07-25 20:12:50|||||||||57
1753474390000|2025-07-25 20:13:10|||||||||26
1753474440000|2025-07-25 20:14:00|||||||||4
1753474500000|2025-07-25 20:15:00|||||||||3
1753474540000|2025-07-25 20:15:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|340
1753474550000|2025-07-25 20:15:50|||||||||1
1753474610000|2025-07-25 20:16:50|||||||||23
1753474640000|2025-07-25 20:17:20|||||||||1
1753474660000|2025-07-25 20:17:40|||||||||3
1753474680000|2025-07-25 20:18:00|||||||||2
1753474770000|2025-07-25 20:19:30|||||||||1
1753474780000|2025-07-25 20:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|128
1753474790000|2025-07-25 20:19:50|||||||||32
1753474800000|2025-07-25 20:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|192
1753474810000|2025-07-25 20:20:10|||||||||24
1753474890000|2025-07-25 20:21:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|170
1753474900000|2025-07-25 20:21:40|||||||||7
1753475140000|2025-07-25 20:25:40|||||||||28
1753475320000|2025-07-25 20:28:40|||||||||106
1753475390000|2025-07-25 20:29:50|||||||||1
1753475710000|2025-07-25 20:35:10|||||||||1
1753475730000|2025-07-25 20:35:30|||||||||1
1753475750000|2025-07-25 20:35:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|435
1753475760000|2025-07-25 20:36:00|||||||||3
1753475800000|2025-07-25 20:36:40|||||||||83
1753475880000|2025-07-25 20:38:00|||||||||6
1753475890000|2025-07-25 20:38:10|||||||||9
1753475900000|2025-07-25 20:38:20|||||||||1
1753475910000|2025-07-25 20:38:30|||||||||5
1753475960000|2025-07-25 20:39:20|||||||||67
1753475970000|2025-07-25 20:39:30|||||||||3
1753475990000|2025-07-25 20:39:50|||||||||1
1753476000000|2025-07-25 20:40:00|||||||||3
1753476010000|2025-07-25 20:40:10|||||||||1
1753476020000|2025-07-25 20:40:20|||||||||1
1753476050000|2025-07-25 20:40:50|||||||||43
1753476060000|2025-07-25 20:41:00|||||||||20
1753476080000|2025-07-25 20:41:20|||||||||17
1753476100000|2025-07-25 20:41:40|||||||||5
1753476110000|2025-07-25 20:41:50|||||||||5
1753476180000|2025-07-25 20:43:00|||||||||3
1753476220000|2025-07-25 20:43:40|||||||||11
1753476230000|2025-07-25 20:43:50|||||||||124
1753476270000|2025-07-25 20:44:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|277
1753476280000|2025-07-25 20:44:40|||||||||1
1753476300000|2025-07-25 20:45:00|||||||||63
1753476350000|2025-07-25 20:45:50|||||||||22
1753476360000|2025-07-25 20:46:00|||||||||5
1753476390000|2025-07-25 20:46:30|||||||||3
1753476410000|2025-07-25 20:46:50|||||||||3
1753476450000|2025-07-25 20:47:30|||||||||5
1753476460000|2025-07-25 20:47:40|||||||||5
1753476480000|2025-07-25 20:48:00|||||||||1
1753476520000|2025-07-25 20:48:40|||||||||1
1753476530000|2025-07-25 20:48:50|||||||||2
1753476540000|2025-07-25 20:49:00|||||||||7
1753476560000|2025-07-25 20:49:20|||||||||5
1753476590000|2025-07-25 20:49:50|||||||||5
1753476600000|2025-07-25 20:50:00|||||||||6
1753476660000|2025-07-25 20:51:00|||||||||1
1753476680000|2025-07-25 20:51:20|||||||||4
1753476710000|2025-07-25 20:51:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|114
1753476730000|2025-07-25 20:52:10|||||||||10
1753476750000|2025-07-25 20:52:30|||||||||45
1753476760000|2025-07-25 20:52:40|||||||||149
1753476770000|2025-07-25 20:52:50|||||||||1
1753476800000|2025-07-25 20:53:20|||||||||1
1753476810000|2025-07-25 20:53:30|||||||||1
1753476840000|2025-07-25 20:54:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1753476900000|2025-07-25 20:55:00|||||||||42
1753476910000|2025-07-25 20:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1753476920000|2025-07-25 20:55:20|||||||||1
1753476940000|2025-07-25 20:55:40|||||||||16
1753476960000|2025-07-25 20:56:00|||||||||1
1753476980000|2025-07-25 20:56:20|||||||||1
1753477010000|2025-07-25 20:56:50|||||||||3
1753477020000|2025-07-25 20:57:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1753477030000|2025-07-25 20:57:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|38
1753477040000|2025-07-25 20:57:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|36
1753477050000|2025-07-25 20:57:30|||||||||3
1753477060000|2025-07-25 20:57:40|||||||||9
1753477110000|2025-07-25 20:58:30|||||||||21
1753477120000|2025-07-25 20:58:40|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|49
1753477130000|2025-07-25 20:58:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1753477140000|2025-07-25 20:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1753477150000|2025-07-25 20:59:10|||||||||22
1753477160000|2025-07-25 20:59:20|||||||||86
1753477170000|2025-07-25 20:59:30|||||||||50
1753477180000|2025-07-25 20:59:40|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|18
1753477190000|2025-07-25 20:59:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1753653600000|2025-07-27 22:00:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|47
1753653610000|2025-07-27 22:00:10|11617.6|11613.6|11622.3|11618.3|11623.9|11619.9|11617.6|11613.6|41
1753653620000|2025-07-27 22:00:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1753653630000|2025-07-27 22:00:30|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|12
1753653640000|2025-07-27 22:00:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|4
1753653660000|2025-07-27 22:01:00|||||||||5
1753653680000|2025-07-27 22:01:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|21
1753653700000|2025-07-27 22:01:40|||||||||16
1753653710000|2025-07-27 22:01:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|41
1753653720000|2025-07-27 22:02:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1753653730000|2025-07-27 22:02:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|30
1753653740000|2025-07-27 22:02:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1753653750000|2025-07-27 22:02:30|||||||||6
1753653780000|2025-07-21753660800000|2025-07-28 00:00:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|29
1753660810000|2025-07-28 00:00:10|||||||||2
1753660820000|2025-07-28 00:00:20|||||||||2
1753660830000|2025-07-28 00:00:30|||||||||4
1753660840000|2025-07-28 00:00:40|||||||||41
1753660850000|2025-07-28 00:00:50|||||||||2
1753660870000|2025-07-28 00:01:10|||||||||1
1753660930000|2025-07-28 00:02:10|||||||||2
1753660960000|2025-07-28 00:02:40|||||||||7
1753661000000|2025-07-28 00:03:20|||||||||1
1753661010000|2025-07-28 00:03:30|||||||||23
1753661020000|2025-07-28 00:03:40|||||||||9
1753661070000|2025-07-28 00:04:30|||||||||1
1753661080000|2025-07-28 00:04:40|||||||||2
1753661100000|2025-07-28 00:05:00|||||||||58
1753661110000|2025-07-28 00:05:10|||||||||17
1753661130000|2025-07-28 00:05:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|15
1753661150000|2025-07-28 00:05:50|||||||||1
1753661160000|2025-07-28 00:06:00|||||||||1
1753661190000|2025-07-28 00:06:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|4
1753661200000|2025-07-28 00:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1753661220000|2025-07-28 00:07:00|||||||||1
1753661230000|2025-07-28 00:07:10|||||||||7
1753661240000|2025-07-28 00:07:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1753661250000|2025-07-28 00:07:30|||||||||14
1753661260000|2025-07-28 00:07:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|29
1753661300000|2025-07-28 00:08:20|||||||||2
1753661310000|2025-07-28 00:08:30|||||||||4
1753661320000|2025-07-28 00:08:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11
1753661330000|2025-07-28 00:08:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1753661340000|2025-07-28 00:09:00|||||||||3
1753661350000|2025-07-28 00:09:10|||||||||1
1753661390000|2025-07-28 00:09:50|||||||||3
1753661430000|2025-07-28 00:10:30|||||||||2
1753661460000|2025-07-28 00:11:00|||||||||7
1753661470000|2025-07-28 00:11:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|18
1753661480000|2025-07-28 00:11:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|4
1753661530000|2025-07-28 00:12:10|||||||||3
1753661560000|2025-07-28 00:12:40|||||||||3
1753661580000|2025-07-28 00:13:00|||||||||1
1753661590000|2025-07-28 00:13:10|||||||||1
1753661610000|2025-07-28 00:13:30|||||||||1
1753661630000|2025-07-28 00:13:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1753661640000|2025-07-28 00:14:00|||||||||4
1753661690000|2025-07-28 00:14:50|||||||||1
1753661700000|2025-07-28 00:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|71
1753661710000|2025-07-28 00:15:10|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11617.6|11613.6|159
1753661720000|2025-07-28 00:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1753661740000|2025-07-28 00:15:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753661750000|2025-07-28 00:15:50|||||||||4
1753661760000|2025-07-28 00:16:00|||||||||6
1753661770000|2025-07-28 00:16:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|7
1753661780000|2025-07-28 00:16:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1753661790000|2025-07-28 00:16:30|||||||||1
1753661800000|2025-07-28 00:16:40|||||||||6
1753661810000|2025-07-28 00:16:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1753661820000|2025-07-28 00:17:00|||||||||9
1753661840000|2025-07-28 00:17:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753661850000|2025-07-28 00:17:30|||||||||2
1753661860000|2025-07-28 00:17:40|||||||||10
1753661870000|2025-07-28 00:17:50|||||||||1
1753661880000|2025-07-28 00:18:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753661900000|2025-07-28 00:18:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1753661910000|2025-07-28 00:18:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1753661930000|2025-07-28 00:18:50|||||||||3
1753661940000|2025-07-28 00:19:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|28
1753661960000|2025-07-28 00:19:20|||||||||1
1753662000000|2025-07-28 00:20:00|||||||||7
1753662040000|2025-07-28 00:20:40|||||||||5
1753662050000|2025-07-28 00:20:50|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|16
1753662060000|2025-07-28 00:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1753662110000|2025-07-28 00:21:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|19
1753662130000|2025-07-28 00:22:10|||||||||1
1753662140000|2025-07-28 00:22:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1753662180000|2025-07-28 00:23:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753662190000|2025-07-28 00:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1753662200000|2025-07-28 00:23:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1753662210000|2025-07-28 00:23:30|||||||||14
1753662220000|2025-07-28 00:23:40|||||||||8
1753662230000|2025-07-28 00:23:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753662270000|2025-07-28 00:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753662280000|2025-07-28 00:24:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|15
1753662290000|2025-07-28 00:24:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|77
1753662300000|2025-07-28 00:25:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1753662470000|2025-07-28 00:27:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|9
1753662480000|2025-07-28 00:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1753662490000|2025-07-28 00:28:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1753662500000|2025-07-28 00:28:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1753662530000|2025-07-28 00:28:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1753662540000|2025-07-28 00:29:00|||||||||2
1753662600000|2025-07-28 00:30:00|||||||||2
1753662610000|2025-07-28 00:30:10|||||||||1
1753662680000|2025-07-28 00:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1753662690000|2025-07-28 00:31:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|17
1753662710000|2025-07-28 00:31:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1753662720000|2025-07-28 00:32:00|||||||||2
1753662730000|2025-07-28 00:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753662740000|2025-07-28 00:32:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1753662860000|2025-07-28 00:34:20|||||||||2
1753662890000|2025-07-28 00:34:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|15
1753662900000|2025-07-28 00:35:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1753662990000|2025-07-28 00:36:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|32
1753663000000|2025-07-28 00:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1753663020000|2025-07-28 00:37:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1753663040000|2025-07-28 00:37:20|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|5
1753663080000|2025-07-28 00:38:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1753663130000|2025-07-28 00:38:50|||||||||1
1753663260000|2025-07-28 00:41:00|||||||||5
1753663270000|2025-07-28 00:41:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1753663330000|2025-07-28 00:42:10|||||||||1
1753663410000|2025-07-28 00:43:30|||||||||3
1753663430000|2025-07-28 00:43:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753663450000|2025-07-28 00:44:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|19
1753663460000|2025-07-28 00:44:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|1
1753663480000|2025-07-28 00:44:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1753663540000|2025-07-28 00:45:40|||||||||3
1753663790000|2025-07-28 00:49:50|||||||||1
1753663820000|2025-07-28 00:50:20|||||||||1
1753663830000|2025-07-28 00:50:30|||||||||25
1753663840000|2025-07-28 00:50:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1753663850000|2025-07-28 00:50:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753663940000|2025-07-28 00:52:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1753663980000|2025-07-28 00:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1753664030000|2025-07-28 00:53:50|||||||||50
1753664070000|2025-07-28 00:54:30|||||||||1
1753664140000|2025-07-28 00:55:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1753664160000|2025-07-28 00:56:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1753664180000|2025-07-28 00:56:20|||||||||3
1753664210000|2025-07-28 00:56:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753664220000|2025-07-28 00:57:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|11
1753664230000|2025-07-28 00:57:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1753664240000|2025-07-28 00:57:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1753664250000|2025-07-28 00:57:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|3
1753664260000|2025-07-28 00:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1753664300000|2025-07-28 00:58:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|6
1753664320000|2025-07-28 00:58:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1753664350000|2025-07-28 00:59:10|||||||||1
1753664400000|2025-07-28 01:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1753664430000|2025-07-28 01:00:30|||||||||3
1753664440000|2025-07-28 01:00:40|||||||||4
1753664490000|2025-07-28 01:01:30|||||||||2
1753664560000|2025-07-28 01:02:40|||||||||67
1753664570000|2025-07-28 01:02:50|||||||||1
1753664630000|2025-07-28 01:03:50|||||||||11
1753664680000|2025-07-28 01:04:40|||||||||2
1753664700000|2025-07-28 01:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1753664710000|2025-07-28 01:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1753664810000|2025-07-28 01:06:50|||||||||1
1753664870000|2025-07-28 01:07:50|||||||||2
1753664890000|2025-07-28 01:08:10|||||||||1
1753665000000|2025-07-28 01:10:00|||||||||1
1753665030000|2025-07-28 01:10:30|||||||||1
1753665040000|2025-07-28 01:10:40|||||||||1
1753665110000|2025-07-28 01:11:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753665140000|2025-07-28 01:12:20|||||||||2
1753665240000|2025-07-28 01:14:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1753665390000|2025-07-28 01:16:30|||||||||4
1753665410000|2025-07-28 01:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1753665430000|2025-07-28 01:17:10|||||||||1
1753665460000|2025-07-28 01:17:40|||||||||1
1753665490000|2025-07-28 01:18:10|||||||||2
1753665520000|2025-07-28 01:18:40|||||||||1
1753665580000|2025-07-28 01:19:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|28
1753665600000|2025-07-28 01:20:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|18
1753665640000|2025-07-28 01:20:40|||||||||1
1753665660000|2025-07-28 01:21:00|||||||||1
1753665680000|2025-07-28 01:21:20|||||||||1
1753665720000|2025-07-28 01:22:00|||||||||5
1753665730000|2025-07-28 01:22:10|||||||||3
1753665760000|2025-07-28 01:22:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1753665770000|2025-07-28 01:22:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|11
1753665780000|2025-07-28 01:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1753665790000|2025-07-28 01:23:10|||||||||1
1753665800000|2025-07-28 01:23:20|||||||||3
1753665830000|2025-07-28 01:23:50|||||||||1
1753665840000|2025-07-28 01:24:00|||||||||1
1753665860000|2025-07-28 01:24:20|||||||||1
1753665940000|2025-07-28 01:25:40|||||||||1
1753665960000|2025-07-28 01:26:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1753665970000|2025-07-28 01:26:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1753665980000|2025-07-28 01:26:20|||||||||1
1753665990000|2025-07-28 01:26:30|||||||||3
1753666010000|2025-07-28 01:26:50|||||||||1
1753666020000|2025-07-28 01:27:00|||||||||6
1753666060000|2025-07-28 01:27:40|||||||||1
1753666070000|2025-07-28 01:27:50|||||||||1
1753666080000|2025-07-28 01:28:00|||||||||1
1753666090000|2025-07-28 01:28:10|||||||||3
1753666100000|2025-07-28 01:28:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1753666110000|2025-07-28 01:28:30|||||||||1
1753666130000|2025-07-28 01:28:50|||||||||3
1753666140000|2025-07-28 01:29:00|||||||||1
1753666150000|2025-07-28 01:29:10|||||||||3
1753666160000|2025-07-28 01:29:20|||||||||1
1753666180000|2025-07-28 01:29:40|||||||||2
1753666190000|2025-07-28 01:29:50|||||||||1
1753666200000|2025-07-28 01:30:00|||||||||2
1753666210000|2025-07-28 01:30:10|||||||||1
1753666220000|2025-07-28 01:30:20|||||||||2
1753666230000|2025-07-28 01:30:30|||||||||2
1753666240000|2025-07-28 01:30:40|||||||||1
1753666250000|2025-07-28 01:30:50|||||||||15
1753666260000|2025-07-28 01:31:00|||||||||29
1753666270000|2025-07-28 01:31:10|||||||||1
1753666280000|2025-07-28 01:31:20|||||||||2
1753666300000|2025-07-28 01:31:40|||||||||1
1753666310000|2025-07-28 01:31:50|||||||||2
1753666320000|2025-07-28 01:32:00|||||||||23
1753666330000|2025-07-28 01:32:10|||||||||3
1753666340000|2025-07-28 01:32:20|||||||||1
1753666350000|2025-07-28 01:32:30|||||||||1
1753666360000|2025-07-28 01:32:40|||||||||7
1753666390000|2025-07-28 01:33:10|||||||||4
1753666420000|2025-07-28 01:33:40|||||||||1
1753666430000|2025-07-28 01:33:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1753666440000|2025-07-28 01:34:00|||||||||1
1753666460000|2025-07-28 01:34:20|||||||||1
1753666470000|2025-07-28 01:34:30|||||||||1
1753666480000|2025-07-28 01:34:40|||||||||1
1753666490000|2025-07-28 01:34:50|||||||||26
1753666520000|2025-07-28 01:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1753666530000|2025-07-28 01:35:30|||||||||1
1753666560000|2025-07-28 01:36:00|||||||||1
1753666640000|2025-07-28 01:37:20|||||||||2
1753666650000|2025-07-28 01:37:30|||||||||2
1753666660000|2025-07-28 01:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1753666670000|2025-07-28 01:37:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|10
1753666680000|2025-07-28 01:38:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1753666690000|2025-07-28 01:38:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1753666710000|2025-07-28 01:38:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|3
1753666720000|2025-07-28 01:38:40|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|0
1753666730000|2025-07-28 01:38:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753666740000|2025-07-28 01:39:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|0
1753666750000|2025-07-28 01:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1753666770000|2025-07-28 01:39:30|||||||||1
1753666780000|2025-07-28 01:39:40|||||||||2
1753666790000|2025-07-28 01:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1753666860000|2025-07-28 01:41:00|||||||||3
1753666880000|2025-07-28 01:41:20|||||||||4
1753666890000|2025-07-28 01:41:30|||||||||5
1753666950000|2025-07-28 01:42:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|5
1753666960000|2025-07-28 01:42:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753666990000|2025-07-28 01:43:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1753667000000|2025-07-28 01:43:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1753667010000|2025-07-28 01:43:30|||||||||2
1753667020000|2025-07-28 01:43:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|9
1753667030000|2025-07-28 01:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1753667040000|2025-07-28 01:44:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1753667070000|2025-07-28 01:44:30|||||||||1
1753667100000|2025-07-28 01:45:00|||||||||3
1753667190000|2025-07-28 01:46:30|||||||||1
1753667220000|2025-07-28 01:47:00|||||||||5
1753667280000|2025-07-28 01:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1753667290000|2025-07-28 01:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1753667310000|2025-07-28 01:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1753667330000|2025-07-28 01:48:50|||||||||1
1753667360000|2025-07-28 01:49:20|||||||||1
1753667390000|2025-07-28 01:49:50|||||||||12
1753667440000|2025-07-28 01:50:40|||||||||2
1753667460000|2025-07-28 01:51:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1753667480000|2025-07-28 01:51:20|||||||||15
1753667520000|2025-07-28 01:52:00|||||||||2
1753667540000|2025-07-28 01:52:20|||||||||3
1753667570000|2025-07-28 01:52:50|||||||||2
1753667580000|2025-07-28 01:53:00|||||||||1
1753667640000|2025-07-28 01:54:00|||||||||4
1753667660000|2025-07-28 01:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|187
1753667670000|2025-07-28 01:54:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|33
1753667700000|2025-07-28 01:55:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|24
1753667710000|2025-07-28 01:55:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|14
1753667720000|2025-07-28 01:55:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1753667810000|2025-07-28 01:56:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|38
1753667820000|2025-07-28 01:57:00|||||||||106
1753667880000|2025-07-28 01:58:00|||||||||2
1753667960000|2025-07-28 01:59:20|||||||||5
1753667980000|2025-07-28 01:59:40|||||||||5
1753667990000|2025-07-28 01:59:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1753668000000|2025-07-28 02:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1753668090000|2025-07-28 02:01:30|||||||||5
1753668110000|2025-07-28 02:01:50|||||||||1
1753668160000|2025-07-28 02:02:40|||||||||1
1753668240000|2025-07-28 02:04:00|||||||||1
1753668260000|2025-07-28 02:04:20|||||||||2
1753668330000|2025-07-28 02:05:30|||||||||6
1753668420000|2025-07-28 02:07:00|||||||||25
1753668430000|2025-07-28 02:07:10|||||||||26
1753668440000|2025-07-28 02:07:20|||||||||2
1753668570000|2025-07-28 02:09:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|26
1753668590000|2025-07-28 02:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1753668600000|2025-07-28 02:10:00|||||||||69
1753668640000|2025-07-28 02:10:40|||||||||9
1753668650000|2025-07-28 02:10:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1753668660000|2025-07-28 02:11:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1753668670000|2025-07-28 02:11:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|4
1753668730000|2025-07-28 02:12:10|||||||||5
1753668820000|2025-07-28 02:13:40|||||||||4
1753669030000|2025-07-28 02:17:10|||||||||1
1753669050000|2025-07-28 02:17:30|||||||||1
1753669150000|2025-07-28 02:19:10|||||||||1
1753669160000|2025-07-28 02:19:20|||||||||65
1753669170000|2025-07-28 02:19:30|||||||||11
1753669200000|2025-07-28 02:20:00|||||||||4
1753669290000|2025-07-28 02:21:30|||||||||1
1753669300000|2025-07-28 02:21:40|||||||||2
1753669480000|2025-07-28 02:24:40|||||||||9
1753669750000|2025-07-28 02:29:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1753669760000|2025-07-28 02:29:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1753669770000|2025-07-28 02:29:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1753669780000|2025-07-28 02:29:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1753669800000|2025-07-28 02:30:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|4
1753669830000|2025-07-28 02:30:30|||||||||5
1753669850000|2025-07-28 02:30:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|132
1753670030000|2025-07-28 02:33:50|||||||||4
1753670040000|2025-07-28 02:34:00|||||||||2
1753670100000|2025-07-28 02:35:00|||||||||1
1753670130000|2025-07-28 02:35:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1753670140000|2025-07-28 02:35:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|26
1753670160000|2025-07-28 02:36:00|||||||||1
1753670190000|2025-07-28 02:36:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|8
1753670220000|2025-07-28 02:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1753670240000|2025-07-28 02:37:20|||||||||2
1753670330000|2025-07-28 02:38:50|||||||||1
1753670440000|2025-07-28 02:40:40|||||||||31
1753670450000|2025-07-28 02:40:50|||||||||1
1753670460000|2025-07-28 02:41:00|||||||||1
1753670480000|2025-07-28 02:41:20|||||||||1
1753670560000|2025-07-28 02:42:40|||||||||4
1753670690000|2025-07-28 02:44:50|||||||||1
1753670790000|2025-07-28 02:46:30|||||||||1
1753671270000|2025-07-28 02:54:30|||||||||1
1753671320000|2025-07-28 02:55:20|||||||||1
1753671430000|2025-07-28 02:57:10|||||||||1
1753671470000|2025-07-28 02:57:50|||||||||168
1753671670000|2025-07-28 03:01:10|||||||||138
1753671680000|2025-07-28 03:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1753671690000|2025-07-28 03:01:30|||||||||29
1753671710000|2025-07-28 03:01:50|||||||||1
1753671740000|2025-07-28 03:02:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1753671980000|2025-07-28 03:06:20|||||||||6
1753672000000|2025-07-28 03:06:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|11
1753672010000|2025-07-28 03:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1753672020000|2025-07-28 03:07:00|||||||||1
1753672150000|2025-07-28 03:09:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|159
1753672160000|2025-07-28 03:09:20|||||||||83
1753672240000|2025-07-28 03:10:40|||||||||9
1753672260000|2025-07-28 03:11:00|||||||||1
1753672380000|2025-07-28 03:13:00|||||||||1
1753672430000|2025-07-28 03:13:50|||||||||1
1753672560000|2025-07-28 03:16:00|||||||||1
1753672580000|2025-07-28 03:16:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|152
1753672600000|2025-07-28 03:16:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1753672640000|2025-07-28 03:17:20|||||||||2
1753672690000|2025-07-28 03:18:10|||||||||2
1753672700000|2025-07-28 03:18:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|13
1753672710000|2025-07-28 03:18:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|72
1753672720000|2025-07-28 03:18:40|||||||||36
1753672730000|2025-07-28 03:18:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1753672760000|2025-07-28 03:19:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|17
1753672830000|2025-07-28 03:20:30|||||||||14
1753672870000|2025-07-28 03:21:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|10
1753672890000|2025-07-28 03:21:30|||||||||1
1753672910000|2025-07-28 03:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1753672950000|2025-07-28 03:22:30|||||||||6
1753673070000|2025-07-28 03:24:30|||||||||1
1753673270000|2025-07-28 03:27:50|||||||||4
1753673400000|2025-07-28 03:30:00|||||||||13
1753673410000|2025-07-28 03:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1753673520000|2025-07-28 03:32:00|||||||||49
1753673580000|2025-07-28 03:33:00|||||||||1
1753673630000|2025-07-28 03:33:50|||||||||1
1753673780000|2025-07-28 03:36:20|||||||||1
1753673930000|2025-07-28 03:38:50|||||||||5
1753673980000|2025-07-28 03:39:40|||||||||1
1753674150000|2025-07-28 03:42:30|||||||||73
1753674250000|2025-07-28 03:44:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1753674270000|2025-07-28 03:44:30|||||||||2
1753674280000|2025-07-28 03:44:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|30
1753674290000|2025-07-28 03:44:50|||||||||3
1753674300000|2025-07-28 03:45:00|||||||||1
1753674330000|2025-07-28 03:45:30|||||||||1
1753674370000|2025-07-28 03:46:10|||||||||3
1753674390000|2025-07-28 03:46:30|||||||||6
1753674450000|2025-07-28 03:47:30|||||||||7
1753674460000|2025-07-28 03:47:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1753674500000|2025-07-28 03:48:20|||||||||2
1753674610000|2025-07-28 03:50:10|||||||||2
1753674620000|2025-07-28 03:50:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1753674630000|2025-07-28 03:50:30|||||||||2
1753674640000|2025-07-28 03:50:40|||||||||2
1753674690000|2025-07-28 03:51:30|||||||||3
1753674700000|2025-07-28 03:51:40|||||||||18
1753674710000|2025-07-28 03:51:50|||||||||1
1753674780000|2025-07-28 03:53:00|||||||||1
1753674800000|2025-07-28 03:53:20|||||||||1
1753674870000|2025-07-28 03:54:30|||||||||5
1753675120000|2025-07-28 03:58:40|||||||||1
1753675260000|2025-07-28 04:01:00|||||||||10
1753675280000|2025-07-28 04:01:20|||||||||1
1753675310000|2025-07-28 04:01:50|||||||||1
1753675350000|2025-07-28 04:02:30|||||||||4
1753675420000|2025-07-28 04:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1753675430000|2025-07-28 04:03:50|||||||||7
1753675470000|2025-07-28 04:04:30|||||||||7
1753675520000|2025-07-28 04:05:20|||||||||20
1753675530000|2025-07-28 04:05:30|||||||||2
1753675560000|2025-07-28 04:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1753675570000|2025-07-28 04:06:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1753675650000|2025-07-28 04:07:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1753675670000|2025-07-28 04:07:50|||||||||1
1753675730000|2025-07-28 04:08:50|||||||||1
1753675750000|2025-07-28 04:09:10|||||||||4
1753675780000|2025-07-28 04:09:40|||||||||2
1753675790000|2025-07-28 04:09:50|||||||||19
1753675860000|2025-07-28 04:11:00|||||||||2
1753675880000|2025-07-28 04:11:20|||||||||28
1753675920000|2025-07-28 04:12:00|||||||||1
1753675930000|2025-07-28 04:12:10|||||||||1
1753675940000|2025-07-28 04:12:20|||||||||2
1753676010000|2025-07-28 04:13:30|||||||||1
1753676050000|2025-07-28 04:14:10|||||||||1
1753676060000|2025-07-28 04:14:20|||||||||15
1753676130000|2025-07-28 04:15:30|||||||||3
1753676230000|2025-07-28 04:17:10|||||||||1
1753676290000|2025-07-28 04:18:10|||||||||1
1753676390000|2025-07-28 04:19:50|||||||||3
1753676470000|2025-07-28 04:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1753676490000|2025-07-28 04:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1753676500000|2025-07-28 04:21:40|||||||||2
1753676620000|2025-07-28 04:23:40|||||||||32
1753676680000|2025-07-28 04:24:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1753676700000|2025-07-28 04:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1753676740000|2025-07-28 04:25:40|||||||||1
1753676900000|2025-07-28 04:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1753676940000|2025-07-28 04:29:00|||||||||5
1753677090000|2025-07-28 04:31:30|||||||||1
1753677160000|2025-07-28 04:32:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1753677170000|2025-07-28 04:32:50|||||||||1
1753677180000|2025-07-28 04:33:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1753677200000|2025-07-28 04:33:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1753677410000|2025-07-28 04:36:50|||||||||1
1753677690000|2025-07-28 04:41:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1753677780000|2025-07-28 04:43:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753677810000|2025-07-28 04:43:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|23
1753677980000|2025-07-28 04:46:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1753677990000|2025-07-28 04:46:30|||||||||10
1753678000000|2025-07-28 04:46:40|||||||||11
1753678020000|2025-07-28 04:47:00|||||||||1
1753678030000|2025-07-28 04:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1753678060000|2025-07-28 04:47:40|||||||||1
1753678080000|2025-07-28 04:48:00|||||||||3
1753678090000|2025-07-28 04:48:10|||||||||4
1753678170000|2025-07-28 04:49:30|||||||||4
1753678220000|2025-07-28 04:50:20|||||||||1
1753678420000|2025-07-28 04:53:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1753678430000|2025-07-28 04:53:50|||||||||1
1753678470000|2025-07-28 04:54:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|131
1753678480000|2025-07-28 04:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1753678500000|2025-07-28 04:55:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1753678560000|2025-07-28 04:56:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1753678570000|2025-07-28 04:56:10|||||||||2
1753678740000|2025-07-28 04:59:00|||||||||3
1753678750000|2025-07-28 04:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1753678760000|2025-07-28 04:59:20|||||||||9
1753678800000|2025-07-28 05:00:00|||||||||3
1753678890000|2025-07-28 05:01:30|||||||||5
1753679080000|2025-07-28 05:04:40|||||||||10
1753679100000|2025-07-28 05:05:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1753679200000|2025-07-28 05:06:40|||||||||1
1753679300000|2025-07-28 05:08:20|||||||||150
1753679330000|2025-07-28 05:08:50|||||||||2
1753679460000|2025-07-28 05:11:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|30
1753679470000|2025-07-28 05:11:10|||||||||7
1753679500000|2025-07-28 05:11:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|2
1753679590000|2025-07-28 05:13:10|||||||||1
1753679650000|2025-07-28 05:14:10|||||||||58
1753679660000|2025-07-28 05:14:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753679750000|2025-07-28 05:15:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1753679790000|2025-07-28 05:16:30|||||||||5
1753679820000|2025-07-28 05:17:00|||||||||5
1753679830000|2025-07-28 05:17:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1753679860000|2025-07-28 05:17:40|||||||||4
1753679910000|2025-07-28 05:18:30|||||||||4
1753679920000|2025-07-28 05:18:40|||||||||1
1753680090000|2025-07-28 05:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1753680100000|2025-07-28 05:21:40|||||||||3
1753680140000|2025-07-28 05:22:20|||||||||1
1753680180000|2025-07-28 05:23:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1753680190000|2025-07-28 05:23:10|||||||||5
1753680200000|2025-07-28 05:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1753680210000|2025-07-28 05:23:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|7
1753680230000|2025-07-28 05:23:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|11
1753680290000|2025-07-28 05:24:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1753680340000|2025-07-28 05:25:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|12
1753680350000|2025-07-28 05:25:50|||||||||1
1753680360000|2025-07-28 05:26:00|||||||||1
1753680370000|2025-07-28 05:26:10|||||||||1
1753680390000|2025-07-28 05:26:30|||||||||2
1753680400000|2025-07-28 05:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1753680450000|2025-07-28 05:27:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|13
1753680640000|2025-07-28 05:30:40|||||||||1
1753680660000|2025-07-28 05:31:00|||||||||5
1753680730000|2025-07-28 05:32:10|||||||||36
1753680750000|2025-07-28 05:32:30|||||||||7
1753680760000|2025-07-28 05:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1753680800000|2025-07-28 05:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1753680820000|2025-07-28 05:33:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1753680850000|2025-07-28 05:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1753680860000|2025-07-28 05:34:20|||||||||7
1753680890000|2025-07-28 05:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1753680900000|2025-07-28 05:35:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1753680930000|2025-07-28 05:35:30|||||||||2
1753681040000|2025-07-28 05:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1753681080000|2025-07-28 05:38:00|||||||||4
1753681090000|2025-07-28 05:38:10|||||||||1
1753681110000|2025-07-28 05:38:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1753681320000|2025-07-28 05:42:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|34
1753681340000|2025-07-28 05:42:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1753681450000|2025-07-28 05:44:10|||||||||12
1753681460000|2025-07-28 05:44:20|||||||||1
1753681470000|2025-07-28 05:44:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1753681480000|2025-07-28 05:44:40|||||||||14
1753681540000|2025-07-28 05:45:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1753681600000|2025-07-28 05:46:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|25
1753681650000|2025-07-28 05:47:30|||||||||1
1753681800000|2025-07-28 05:50:00|||||||||5
1753681900000|2025-07-28 05:51:40|||||||||3
1753681930000|2025-07-28 05:52:10|||||||||2
1753681940000|2025-07-28 05:52:20|||||||||1
1753681980000|2025-07-28 05:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753682000000|2025-07-28 05:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1753682090000|2025-07-28 05:54:50|||||||||13
1753682100000|2025-07-28 05:55:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1753682110000|2025-07-28 05:55:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1753682120000|2025-07-28 05:55:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1753682210000|2025-07-28 05:56:50|||||||||4
1753682240000|2025-07-28 05:57:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1753682260000|2025-07-28 05:57:40|||||||||7
1753682300000|2025-07-28 05:58:20|||||||||1
1753682310000|2025-07-28 05:58:30|||||||||2
1753682350000|2025-07-28 05:59:10|||||||||1
1753682400000|2025-07-28 06:00:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|14
1753682410000|2025-07-28 06:00:10|||||||||4
1753682420000|2025-07-28 06:00:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1753682430000|2025-07-28 06:00:30|||||||||2
1753682440000|2025-07-28 06:00:40|||||||||1
1753682450000|2025-07-28 06:00:50|||||||||2
1753682460000|2025-07-28 06:01:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|66
1753682470000|2025-07-28 06:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1753682480000|2025-07-28 06:01:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|9
1753682520000|2025-07-28 06:02:00|11627|11623|11627|11623|11627|11623|11627|11623|10
1753682530000|2025-07-28 06:02:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753682550000|2025-07-28 06:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1753682570000|2025-07-28 06:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753682630000|2025-07-28 06:03:50|||||||||108
1753682650000|2025-07-28 06:04:10|||||||||21
1753682680000|2025-07-28 06:04:40|||||||||25
1753682730000|2025-07-28 06:05:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|22
1753682800000|2025-07-28 06:06:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1753682820000|2025-07-28 06:07:00|||||||||7
1753682850000|2025-07-28 06:07:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1753682920000|2025-07-28 06:08:40|||||||||1
1753682930000|2025-07-28 06:08:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1753682940000|2025-07-28 06:09:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|9
1753682950000|2025-07-28 06:09:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1
1753682960000|2025-07-28 06:09:20|||||||||2
1753682970000|2025-07-28 06:09:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1753682980000|2025-07-28 06:09:40|||||||||1
1753683000000|2025-07-28 06:10:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|8
1753683040000|2025-07-28 06:10:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1753683060000|2025-07-28 06:11:00|||||||||5
1753683110000|2025-07-28 06:11:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1753683120000|2025-07-28 06:12:00|||||||||1
1753683140000|2025-07-28 06:12:20|||||||||3
1753683160000|2025-07-28 06:12:40|||||||||1
1753683170000|2025-07-28 06:12:50|||||||||1
1753683190000|2025-07-28 06:13:10|||||||||1
1753683240000|2025-07-28 06:14:00|||||||||1
1753683260000|2025-07-28 06:14:20|||||||||2
1753683280000|2025-07-28 06:14:40|||||||||1
1753683290000|2025-07-28 06:14:50|||||||||1
1753683320000|2025-07-28 06:15:20|||||||||1
1753683340000|2025-07-28 06:15:40|||||||||1
1753683360000|2025-07-28 06:16:00|||||||||2
1753683390000|2025-07-28 06:16:30|||||||||1
1753683400000|2025-07-28 06:16:40|||||||||2
1753683420000|2025-07-28 06:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1753683430000|2025-07-28 06:17:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|4
1753683440000|2025-07-28 06:17:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|17
1753683460000|2025-07-28 06:17:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1753683480000|2025-07-28 06:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1753683510000|2025-07-28 06:18:30|||||||||2
1753683550000|2025-07-28 06:19:10|||||||||1
1753683570000|2025-07-28 06:19:30|||||||||3
1753683600000|2025-07-28 06:20:00|||||||||1
1753683610000|2025-07-28 06:20:10|||||||||2
1753683640000|2025-07-28 06:20:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1753683650000|2025-07-28 06:20:50|||||||||1
1753683680000|2025-07-28 06:21:20|||||||||2
1753683700000|2025-07-28 06:21:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1753683710000|2025-07-28 06:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1753683720000|2025-07-28 06:22:00|||||||||4
1753683740000|2025-07-28 06:22:20|||||||||3
1753683780000|2025-07-28 06:23:00|||||||||2
1753683800000|2025-07-28 06:23:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|2
1753683820000|2025-07-28 06:23:40|||||||||1
1753683840000|2025-07-28 06:24:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1753683850000|2025-07-28 06:24:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|3
1753683860000|2025-07-28 06:24:20|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|3
1753683870000|2025-07-28 06:24:30|11630.1|11626.1|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|10
1753683880000|2025-07-28 06:24:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1753683910000|2025-07-28 06:25:10|||||||||1
1753683920000|2025-07-28 06:25:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1753683930000|2025-07-28 06:25:30|||||||||1
1753683970000|2025-07-28 06:26:10|||||||||1
1753683980000|2025-07-28 06:26:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1753683990000|2025-07-28 06:26:30|||||||||2
1753684020000|2025-07-28 06:27:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1753684030000|2025-07-28 06:27:10|||||||||1
1753684040000|2025-07-28 06:27:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1753684070000|2025-07-28 06:27:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1753684080000|2025-07-28 06:28:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1753684090000|2025-07-28 06:28:10|||||||||1
1753684110000|2025-07-28 06:28:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1753684150000|2025-07-28 06:29:10|||||||||21
1753684180000|2025-07-28 06:29:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|108
1753684190000|2025-07-28 06:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1753684200000|2025-07-28 06:30:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1753684210000|2025-07-28 06:30:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|84
1753684220000|2025-07-28 06:30:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|5
1753684230000|2025-07-28 06:30:30|||||||||1
1753684240000|2025-07-28 06:30:40|||||||||1
1753684260000|2025-07-28 06:31:00|||||||||1
1753684270000|2025-07-28 06:31:10|||||||||1
1753684280000|2025-07-28 06:31:20|||||||||1
1753684300000|2025-07-28 06:31:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1753684320000|2025-07-28 06:32:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|12
1753684350000|2025-07-28 06:32:30|||||||||1
1753684370000|2025-07-28 06:32:50|||||||||7
1753684390000|2025-07-28 06:33:10|||||||||5
1753684400000|2025-07-28 06:33:20|||||||||8
1753684420000|2025-07-28 06:33:40|||||||||1
1753684440000|2025-07-28 06:34:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1753684460000|2025-07-28 06:34:20|||||||||1
1753684480000|2025-07-28 06:34:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1753684500000|2025-07-28 06:35:00|||||||||10
1753684510000|2025-07-28 06:35:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1753684540000|2025-07-28 06:35:40|||||||||5
1753684550000|2025-07-28 06:35:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1753684560000|2025-07-28 06:36:00|||||||||11
1753684590000|2025-07-28 06:36:30|||||||||7
1753684660000|2025-07-28 06:37:40|||||||||1
1753684680000|2025-07-28 06:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|21
1753684690000|2025-07-28 06:38:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1753684730000|2025-07-28 06:38:50|||||||||1
1753684740000|2025-07-28 06:39:00|||||||||1
1753684770000|2025-07-28 06:39:30|||||||||1
1753684810000|2025-07-28 06:40:10|||||||||12
1753684860000|2025-07-28 06:41:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1753684890000|2025-07-28 06:41:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1753684900000|2025-07-28 06:41:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1753684960000|2025-07-28 06:42:40|||||||||2
1753684970000|2025-07-28 06:42:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1753684990000|2025-07-28 06:43:10|||||||||6
1753685020000|2025-07-28 06:43:40|||||||||24
1753685030000|2025-07-28 06:43:50|||||||||2
1753685110000|2025-07-28 06:45:10|||||||||25
1753685130000|2025-07-28 06:45:30|||||||||23
1753685150000|2025-07-28 06:45:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|66
1753685180000|2025-07-28 06:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1753685300000|2025-07-28 06:48:20|||||||||12
1753685310000|2025-07-28 06:48:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|36
1753685360000|2025-07-28 06:49:20|||||||||26
1753685390000|2025-07-28 06:49:50|||||||||4
1753685400000|2025-07-28 06:50:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1753685460000|2025-07-28 06:51:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1753685480000|2025-07-28 06:51:20|||||||||25
1753685500000|2025-07-28 06:51:40|||||||||56
1753685510000|2025-07-28 06:51:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|47
1753685530000|2025-07-28 06:52:10|||||||||2
1753685540000|2025-07-28 06:52:20|||||||||1
1753685610000|2025-07-28 06:53:30|||||||||42
1753685670000|2025-07-28 06:54:30|||||||||44
1753685730000|2025-07-28 06:55:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|8
1753685750000|2025-07-28 06:55:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1753685800000|2025-07-28 06:56:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|42
1753685860000|2025-07-28 06:57:40|||||||||22
1753685870000|2025-07-28 06:57:50|||||||||4
1753685910000|2025-07-28 06:58:30|||||||||1
1753685960000|2025-07-28 06:59:20|||||||||22
1753685970000|2025-07-28 06:59:30|||||||||6
1753685990000|2025-07-28 06:59:50|||||||||26
1753686000000|2025-07-28 07:00:00|||||||||36
1753686020000|2025-07-28 07:00:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|94
1753686030000|2025-07-28 07:00:30|||||||||2
1753686040000|2025-07-28 07:00:40|||||||||15
1753686050000|2025-07-28 07:00:50|||||||||3
1753686060000|2025-07-28 07:01:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1753686080000|2025-07-28 07:01:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1753686090000|2025-07-28 07:01:30|||||||||2
1753686100000|2025-07-28 07:01:40|||||||||2
1753686110000|2025-07-28 07:01:50|||||||||20
1753686130000|2025-07-28 07:02:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|51
1753686140000|2025-07-28 07:02:20|||||||||5
1753686150000|2025-07-28 07:02:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|61
1753686160000|2025-07-28 07:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|12
1753686190000|2025-07-28 07:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|136
1753686200000|2025-07-28 07:03:20|||||||||21
1753686240000|2025-07-28 07:04:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|3
1753686270000|2025-07-28 07:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|34
1753686280000|2025-07-28 07:04:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|96
1753686290000|2025-07-28 07:04:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1753686320000|2025-07-28 07:05:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|76
1753686330000|2025-07-28 07:05:30|||||||||110
1753686340000|2025-07-28 07:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1753686350000|2025-07-28 07:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1753686360000|2025-07-28 07:06:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|109
1753686370000|2025-07-28 07:06:10|||||||||1
1753686380000|2025-07-28 07:06:20|||||||||2
1753686390000|2025-07-28 07:06:30|||||||||5
1753686400000|2025-07-28 07:06:40|||||||||10
1753686410000|2025-07-28 07:06:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|37
1753686420000|2025-07-28 07:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1753686430000|2025-07-28 07:07:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|12
1753686440000|2025-07-28 07:07:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|54
1753686450000|2025-07-28 07:07:30|11670.8|11666.8|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|65
1753686460000|2025-07-28 07:07:40|||||||||37
1753686470000|2025-07-28 07:07:50|||||||||10
1753686480000|2025-07-28 07:08:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|12
1753686490000|2025-07-28 07:08:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1753686500000|2025-07-28 07:08:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|86
1753686520000|2025-07-28 07:08:40|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|68
1753686540000|2025-07-28 07:09:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|172
1753686560000|2025-07-28 07:09:20|||||||||1
1753686570000|2025-07-28 07:09:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1753686600000|2025-07-28 07:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1753686610000|2025-07-28 07:10:10|||||||||47
1753686620000|2025-07-28 07:10:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|10
1753686630000|2025-07-28 07:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1753686660000|2025-07-28 07:11:00|||||||||48
1753686670000|2025-07-28 07:11:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|49
1753686680000|2025-07-28 07:11:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|7
1753686690000|2025-07-28 07:11:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|14
1753686820000|2025-07-28 07:13:40|||||||||273
1753686830000|2025-07-28 07:13:50|||||||||1
1753686840000|2025-07-28 07:14:00|||||||||34
1753686850000|2025-07-28 07:14:10|||||||||1
1753686860000|2025-07-28 07:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1753686870000|2025-07-28 07:14:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1753686880000|2025-07-28 07:14:40|||||||||51
1753686890000|2025-07-28 07:14:50|||||||||1
1753686900000|2025-07-28 07:15:00|||||||||1
1753686910000|2025-07-28 07:15:10|||||||||1
1753686930000|2025-07-28 07:15:30|||||||||1
1753686940000|2025-07-28 07:15:40|||||||||6
1753686950000|2025-07-28 07:15:50|||||||||3
1753686960000|2025-07-28 07:16:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1753686980000|2025-07-28 07:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|67
1753686990000|2025-07-28 07:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1753687000000|2025-07-28 07:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|151
1753687010000|2025-07-28 07:16:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|117
1753687020000|2025-07-28 07:17:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1753687040000|2025-07-28 07:17:20|||||||||31
1753687050000|2025-07-28 07:17:30|||||||||21
1753687060000|2025-07-28 07:17:40|||||||||56
1753687070000|2025-07-28 07:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1753687080000|2025-07-28 07:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1753687090000|2025-07-28 07:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|130
1753687120000|2025-07-28 07:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1753687150000|2025-07-28 07:19:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|52
1753687160000|2025-07-28 07:19:20|||||||||6
1753687190000|2025-07-28 07:19:50|||||||||1
1753687200000|2025-07-28 07:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1753687210000|2025-07-28 07:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1753687260000|2025-07-28 07:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1753687270000|2025-07-28 07:21:10|||||||||1
1753687280000|2025-07-28 07:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1753687290000|2025-07-28 07:21:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1753687300000|2025-07-28 07:21:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1753687320000|2025-07-28 07:22:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1753687330000|2025-07-28 07:22:10|||||||||5
1753687340000|2025-07-28 07:22:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1753687350000|2025-07-28 07:22:30|||||||||9
1753687360000|2025-07-28 07:22:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|8
1753687370000|2025-07-28 07:22:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|5
1753687380000|2025-07-28 07:23:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|5
1753687390000|2025-07-28 07:23:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1753687410000|2025-07-28 07:23:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1753687420000|2025-07-28 07:23:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1753687470000|2025-07-28 07:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1753687480000|2025-07-28 07:24:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|35
1753687490000|2025-07-28 07:24:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|11
1753687500000|2025-07-28 07:25:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|67
1753687520000|2025-07-28 07:25:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1753687530000|2025-07-28 07:25:30|||||||||1
1753687580000|2025-07-28 07:26:20|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|10
1753687610000|2025-07-28 07:26:50|||||||||8
1753687650000|2025-07-28 07:27:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|51
1753687680000|2025-07-28 07:28:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1753687690000|2025-07-28 07:28:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|27
1753687700000|2025-07-28 07:28:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1753687710000|2025-07-28 07:28:30|||||||||7
1753687730000|2025-07-28 07:28:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|19
1753687740000|2025-07-28 07:29:00|||||||||35
1753687750000|2025-07-28 07:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1753687780000|2025-07-28 07:29:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|18
1753687790000|2025-07-28 07:29:50|||||||||5
1753687800000|2025-07-28 07:30:00|||||||||26
1753687810000|2025-07-28 07:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1753687820000|2025-07-28 07:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1753687830000|2025-07-28 07:30:30|||||||||7
1753687840000|2025-07-28 07:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753687880000|2025-07-28 07:31:20|||||||||2
1753687890000|2025-07-28 07:31:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|33
1753687900000|2025-07-28 07:31:40|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|197
1753687910000|2025-07-28 07:31:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|119
1753687920000|2025-07-28 07:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1753687940000|2025-07-28 07:32:20|||||||||18
1753687950000|2025-07-28 07:32:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|18
1753687980000|2025-07-28 07:33:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|17
1753688010000|2025-07-28 07:33:30|||||||||2
1753688040000|2025-07-28 07:34:00|||||||||1
1753688090000|2025-07-28 07:34:50|||||||||4
1753688100000|2025-07-28 07:35:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1753688110000|2025-07-28 07:35:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|34
1753688120000|2025-07-28 07:35:20|||||||||4
1753688140000|2025-07-28 07:35:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|25
1753688160000|2025-07-28 07:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1753688170000|2025-07-28 07:36:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1753688190000|2025-07-28 07:36:30|||||||||4
1753688230000|2025-07-28 07:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1753688240000|2025-07-28 07:37:20|||||||||14
1753688250000|2025-07-28 07:37:30|||||||||8
1753688270000|2025-07-28 07:37:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1753688300000|2025-07-28 07:38:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1753688330000|2025-07-28 07:38:50|||||||||1
1753688340000|2025-07-28 07:39:00|||||||||14
1753688360000|2025-07-28 07:39:20|||||||||30
1753688370000|2025-07-28 07:39:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|60
1753688380000|2025-07-28 07:39:40|||||||||4
1753688390000|2025-07-28 07:39:50|||||||||2
1753688400000|2025-07-28 07:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1753688410000|2025-07-28 07:40:10|||||||||5
1753688420000|2025-07-28 07:40:20|||||||||7
1753688430000|2025-07-28 07:40:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1753688460000|2025-07-28 07:41:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1753688520000|2025-07-28 07:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753688530000|2025-07-28 07:42:10|||||||||5
1753688560000|2025-07-28 07:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1753688570000|2025-07-28 07:42:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|17
1753688590000|2025-07-28 07:43:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|27
1753688630000|2025-07-28 07:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1753688640000|2025-07-28 07:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1753688660000|2025-07-28 07:44:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|16
1753688720000|2025-07-28 07:45:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1753688730000|2025-07-28 07:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1753688760000|2025-07-28 07:46:00|||||||||1
1753688780000|2025-07-28 07:46:20|||||||||2
1753688830000|2025-07-28 07:47:10|||||||||47
1753688850000|2025-07-28 07:47:30|||||||||4
1753688860000|2025-07-28 07:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1753688870000|2025-07-28 07:47:50|||||||||1
1753688910000|2025-07-28 07:48:30|||||||||25
1753688980000|2025-07-28 07:49:40|||||||||4
1753688990000|2025-07-28 07:49:50|||||||||16
1753689000000|2025-07-28 07:50:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|60
1753689010000|2025-07-28 07:50:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1753689060000|2025-07-28 07:51:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1753689080000|2025-07-28 07:51:20|||||||||26
1753689090000|2025-07-28 07:51:30|||||||||1
1753689140000|2025-07-28 07:52:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1753689150000|2025-07-28 07:52:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|13
1753689180000|2025-07-28 07:53:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|20
1753689190000|2025-07-28 07:53:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1753689210000|2025-07-28 07:53:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1753689220000|2025-07-28 07:53:40|||||||||2
1753689230000|2025-07-28 07:53:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|20
1753689240000|2025-07-28 07:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1753689280000|2025-07-28 07:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1753689290000|2025-07-28 07:54:50|||||||||2
1753689320000|2025-07-28 07:55:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|37
1753689340000|2025-07-28 07:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|47
1753689360000|2025-07-28 07:56:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1753689370000|2025-07-28 07:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1753689390000|2025-07-28 07:56:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1753689410000|2025-07-28 07:56:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1753689430000|2025-07-28 07:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1753689440000|2025-07-28 07:57:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|15
1753689450000|2025-07-28 07:57:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|16
1753689490000|2025-07-28 07:58:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1753689500000|2025-07-28 07:58:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1753689540000|2025-07-28 07:59:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1753689580000|2025-07-28 07:59:40|||||||||17
1753689590000|2025-07-28 07:59:50|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|85
1753689600000|2025-07-28 08:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1753689610000|2025-07-28 08:00:10|||||||||47
1753689620000|2025-07-28 08:00:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1753689630000|2025-07-28 08:00:30|||||||||3
1753689640000|2025-07-28 08:00:40|||||||||2
1753689650000|2025-07-28 08:00:50|||||||||7
1753689660000|2025-07-28 08:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1753689670000|2025-07-28 08:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|100
1753689680000|2025-07-28 08:01:20|||||||||3
1753689690000|2025-07-28 08:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|234
1753689710000|2025-07-28 08:01:50|||||||||2
1753689730000|2025-07-28 08:02:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|36
1753689740000|2025-07-28 08:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|15
1753689750000|2025-07-28 08:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1753689820000|2025-07-28 08:03:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1753689860000|2025-07-28 08:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1753689870000|2025-07-28 08:04:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|36
1753689910000|2025-07-28 08:05:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|55
1753689920000|2025-07-28 08:05:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1753689930000|2025-07-28 08:05:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|0
1753689940000|2025-07-28 08:05:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1753689950000|2025-07-28 08:05:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1753689960000|2025-07-28 08:06:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1753689970000|2025-07-28 08:06:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|2
1753689980000|2025-07-28 08:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1753690010000|2025-07-28 08:06:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|71
1753690060000|2025-07-28 08:07:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|16
1753690070000|2025-07-28 08:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1753690080000|2025-07-28 08:08:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|19
1753690090000|2025-07-28 08:08:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|25
1753690100000|2025-07-28 08:08:20|||||||||3
1753690120000|2025-07-28 08:08:40|||||||||17
1753690130000|2025-07-28 08:08:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|13
1753690150000|2025-07-28 08:09:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|21
1753690160000|2025-07-28 08:09:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1753690170000|2025-07-28 08:09:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|8
1753690180000|2025-07-28 08:09:40|||||||||12
1753690190000|2025-07-28 08:09:50|||||||||9
1753690200000|2025-07-28 08:10:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|121
1753690260000|2025-07-28 08:11:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|89
1753690270000|2025-07-28 08:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|137
1753690280000|2025-07-28 08:11:20|||||||||8
1753690290000|2025-07-28 08:11:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|14
1753690300000|2025-07-28 08:11:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1753690310000|2025-07-28 08:11:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1753690320000|2025-07-28 08:12:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|53
1753690330000|2025-07-28 08:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1753690340000|2025-07-28 08:12:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1753690380000|2025-07-28 08:13:00|||||||||12
1753690440000|2025-07-28 08:14:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|222
1753690450000|2025-07-28 08:14:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|26
1753690470000|2025-07-28 08:14:30|||||||||1
1753690490000|2025-07-28 08:14:50|||||||||21
1753690500000|2025-07-28 08:15:00|||||||||19
1753690550000|2025-07-28 08:15:50|||||||||1
1753690570000|2025-07-28 08:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1753690580000|2025-07-28 08:16:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1753690590000|2025-07-28 08:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1753690600000|2025-07-28 08:16:40|||||||||1
1753690620000|2025-07-28 08:17:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|58
1753690640000|2025-07-28 08:17:20|||||||||21
1753690650000|2025-07-28 08:17:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|9
1753690660000|2025-07-28 08:17:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1753690670000|2025-07-28 08:17:50|||||||||2
1753690680000|2025-07-28 08:18:00|||||||||4
1753690760000|2025-07-28 08:19:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|23
1753690780000|2025-07-28 08:19:40|||||||||9
1753690790000|2025-07-28 08:19:50|||||||||41
1753690810000|2025-07-28 08:20:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1753690830000|2025-07-28 08:20:30|||||||||2
1753690880000|2025-07-28 08:21:20|||||||||25
1753690890000|2025-07-28 08:21:30|||||||||3
1753690920000|2025-07-28 08:22:00|||||||||2
1753690970000|2025-07-28 08:22:50|||||||||1
1753691000000|2025-07-28 08:23:20|||||||||3
1753691020000|2025-07-28 08:23:40|||||||||9
1753691050000|2025-07-28 08:24:10|||||||||1
1753691070000|2025-07-28 08:24:30|||||||||3
1753691080000|2025-07-28 08:24:40|||||||||2
1753691100000|2025-07-28 08:25:00|||||||||5
1753691110000|2025-07-28 08:25:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|17
1753691130000|2025-07-28 08:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1753691140000|2025-07-28 08:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1753691200000|2025-07-28 08:26:40|||||||||2
1753691210000|2025-07-28 08:26:50|||||||||3
1753691240000|2025-07-28 08:27:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1753691250000|2025-07-28 08:27:30|||||||||2
1753691260000|2025-07-28 08:27:40|||||||||25
1753691270000|2025-07-28 08:27:50|||||||||1
1753691280000|2025-07-28 08:28:00|||||||||1
1753691300000|2025-07-28 08:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1753691330000|2025-07-28 08:28:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|151
1753691340000|2025-07-28 08:29:00|||||||||2
1753691360000|2025-07-28 08:29:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|80
1753691390000|2025-07-28 08:29:50|||||||||13
1753691420000|2025-07-28 08:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1753691430000|2025-07-28 08:30:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|43
1753691440000|2025-07-28 08:30:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|14
1753691460000|2025-07-28 08:31:00|||||||||2
1753691470000|2025-07-28 08:31:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|11
1753691480000|2025-07-28 08:31:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|12
1753691510000|2025-07-28 08:31:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|42
1753691570000|2025-07-28 08:32:50|||||||||8
1753691580000|2025-07-28 08:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1753691590000|2025-07-28 08:33:10|||||||||1
1753691600000|2025-07-28 08:33:20|||||||||22
1753691610000|2025-07-28 08:33:30|||||||||8
1753691620000|2025-07-28 08:33:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1753691700000|2025-07-28 08:35:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1753691710000|2025-07-28 08:35:10|||||||||11
1753691780000|2025-07-28 08:36:20|||||||||225
1753691800000|2025-07-28 08:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1753691810000|2025-07-28 08:36:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1753691820000|2025-07-28 08:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1753691840000|2025-07-28 08:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1753691850000|2025-07-28 08:37:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1753691860000|2025-07-28 08:37:40|||||||||2
1753691920000|2025-07-28 08:38:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1753691960000|2025-07-28 08:39:20|||||||||2
1753691990000|2025-07-28 08:39:50|||||||||10
1753692000000|2025-07-28 08:40:00|||||||||32
1753692030000|2025-07-28 08:40:30|||||||||17
1753692040000|2025-07-28 08:40:40|||||||||25
1753692060000|2025-07-28 08:41:00|||||||||11
1753692080000|2025-07-28 08:41:20|||||||||2
1753692090000|2025-07-28 08:41:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|16
1753692140000|2025-07-28 08:42:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1753692150000|2025-07-28 08:42:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|5
1753692170000|2025-07-28 08:42:50|||||||||6
1753692180000|2025-07-28 08:43:00|||||||||34
1753692190000|2025-07-28 08:43:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|38
1753692200000|2025-07-28 08:43:20|||||||||1
1753692210000|2025-07-28 08:43:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|13
1753692220000|2025-07-28 08:43:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|18
1753692240000|2025-07-28 08:44:00|||||||||2
1753692250000|2025-07-28 08:44:10|||||||||2
1753692270000|2025-07-28 08:44:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1753692290000|2025-07-28 08:44:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|13
1753692330000|2025-07-28 08:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1753692360000|2025-07-28 08:46:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|44
1753692380000|2025-07-28 08:46:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|1
1753692430000|2025-07-28 08:47:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1753692440000|2025-07-28 08:47:20|||||||||8
1753692450000|2025-07-28 08:47:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1753692490000|2025-07-28 08:48:10|||||||||1
1753692510000|2025-07-28 08:48:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|9
1753692520000|2025-07-28 08:48:40|||||||||12
1753692580000|2025-07-28 08:49:40|||||||||11
1753692590000|2025-07-28 08:49:50|||||||||5
1753692660000|2025-07-28 08:51:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|36
1753692670000|2025-07-28 08:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1753692680000|2025-07-28 08:51:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|10
1753692710000|2025-07-28 08:51:50|||||||||5
1753692720000|2025-07-28 08:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1753692730000|2025-07-28 08:52:10|||||||||1
1753692740000|2025-07-28 08:52:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1753692750000|2025-07-28 08:52:30|||||||||34
1753692760000|2025-07-28 08:52:40|||||||||1
1753692770000|2025-07-28 08:52:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1753692780000|2025-07-28 08:53:00|||||||||1
1753692790000|2025-07-28 08:53:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1753692820000|2025-07-28 08:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1753692830000|2025-07-28 08:53:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1753692870000|2025-07-28 08:54:30|||||||||6
1753692880000|2025-07-28 08:54:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1753692890000|2025-07-28 08:54:50|||||||||2
1753692900000|2025-07-28 08:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1753692920000|2025-07-28 08:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|5
1753692930000|2025-07-28 08:55:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|4
1753692980000|2025-07-28 08:56:20|||||||||15
1753693010000|2025-07-28 08:56:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1753693020000|2025-07-28 08:57:00|||||||||11
1753693030000|2025-07-28 08:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1753693050000|2025-07-28 08:57:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|20
1753693130000|2025-07-28 08:58:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|32
1753693170000|2025-07-28 08:59:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|19
1753693180000|2025-07-28 08:59:40|||||||||1
1753693190000|2025-07-28 08:59:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1753693200000|2025-07-28 09:00:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|1
1753693210000|2025-07-28 09:00:10|||||||||2
1753693220000|2025-07-28 09:00:20|11664.5|11660.5|11659.8|11655.8|11664.5|11660.5|11659.8|11655.8|51
1753693240000|2025-07-28 09:00:40|||||||||3
1753693360000|2025-07-28 09:02:40|||||||||71
1753693370000|2025-07-28 09:02:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|7
1753693410000|2025-07-28 09:03:30|||||||||50
1753693430000|2025-07-28 09:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1753693460000|2025-07-28 09:04:20|||||||||56
1753693490000|2025-07-28 09:04:50|||||||||4
1753693520000|2025-07-28 09:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|27
1753693560000|2025-07-28 09:06:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|20
1753693580000|2025-07-28 09:06:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1753693620000|2025-07-28 09:07:00|||||||||2
1753693630000|2025-07-28 09:07:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1753693680000|2025-07-28 09:08:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1753693710000|2025-07-28 09:08:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1753693740000|2025-07-28 09:09:00|||||||||3
1753693750000|2025-07-28 09:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1753693760000|2025-07-28 09:09:20|||||||||4
1753693770000|2025-07-28 09:09:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1753693790000|2025-07-28 09:09:50|||||||||6
1753693800000|2025-07-28 09:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|6
1753693820000|2025-07-28 09:10:20|||||||||2
1753693870000|2025-07-28 09:11:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1753693880000|2025-07-28 09:11:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1753693900000|2025-07-28 09:11:40|||||||||356
1753693920000|2025-07-28 09:12:00|||||||||6
1753693970000|2025-07-28 09:12:50|||||||||16
1753693990000|2025-07-28 09:13:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1753694000000|2025-07-28 09:13:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1753694010000|2025-07-28 09:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1753694020000|2025-07-28 09:13:40|||||||||25
1753694080000|2025-07-28 09:14:40|||||||||6
1753694150000|2025-07-28 09:15:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|80
1753694280000|2025-07-28 09:18:00|||||||||4
1753694300000|2025-07-28 09:18:20|||||||||40
1753694340000|2025-07-28 09:19:00|||||||||15
1753694420000|2025-07-28 09:20:20|||||||||1
1753694430000|2025-07-28 09:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1753694450000|2025-07-28 09:20:50|||||||||11
1753694510000|2025-07-28 09:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753694520000|2025-07-28 09:22:00|||||||||1
1753694530000|2025-07-28 09:22:10|||||||||25
1753694550000|2025-07-28 09:22:30|||||||||4
1753694630000|2025-07-28 09:23:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|12
1753694640000|2025-07-28 09:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1753694670000|2025-07-28 09:24:30|||||||||12
1753694760000|2025-07-28 09:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1753694800000|2025-07-28 09:26:40|||||||||1
1753694810000|2025-07-28 09:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753694850000|2025-07-28 09:27:30|||||||||1
1753694980000|2025-07-28 09:29:40|||||||||67
1753694990000|2025-07-28 09:29:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1753695000000|2025-07-28 09:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1753695020000|2025-07-28 09:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|61
1753695060000|2025-07-28 09:31:00|||||||||14
1753695080000|2025-07-28 09:31:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|6
1753695090000|2025-07-28 09:31:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|2
1753695160000|2025-07-28 09:32:40|||||||||3
1753695290000|2025-07-28 09:34:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1753695320000|2025-07-28 09:35:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|10
1753695360000|2025-07-28 09:36:00|||||||||7
1753695440000|2025-07-28 09:37:20|||||||||1
1753695460000|2025-07-28 09:37:40|||||||||5
1753695510000|2025-07-28 09:38:30|||||||||2
1753695540000|2025-07-28 09:39:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1753695600000|2025-07-28 09:40:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|94
1753695610000|2025-07-28 09:40:10|||||||||2
1753695690000|2025-07-28 09:41:30|||||||||9
1753695710000|2025-07-28 09:41:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|32
1753695910000|2025-07-28 09:45:10|||||||||1
1753695920000|2025-07-28 09:45:20|||||||||3
1753695980000|2025-07-28 09:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1753696000000|2025-07-28 09:46:40|||||||||8
1753696010000|2025-07-28 09:46:50|||||||||2
1753696020000|2025-07-28 09:47:00|||||||||1
1753696070000|2025-07-28 09:47:50|||||||||4
1753696090000|2025-07-28 09:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1753696110000|2025-07-28 09:48:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|6
1753696120000|2025-07-28 09:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1753696140000|2025-07-28 09:49:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1753696220000|2025-07-28 09:50:20|||||||||74
1753696230000|2025-07-28 09:50:30|||||||||3
1753696270000|2025-07-28 09:51:10|||||||||2
1753696280000|2025-07-28 09:51:20|||||||||33
1753696420000|2025-07-28 09:53:40|||||||||28
1753696430000|2025-07-28 09:53:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1753696530000|2025-07-28 09:55:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1753696560000|2025-07-28 09:56:00|||||||||40
1753696580000|2025-07-28 09:56:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1753696690000|2025-07-28 09:58:10|||||||||3
1753696740000|2025-07-28 09:59:00|||||||||4
1753696750000|2025-07-28 09:59:10|||||||||1
1753696800000|2025-07-28 10:00:00|||||||||7
1753696810000|2025-07-28 10:00:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1753696820000|2025-07-28 10:00:20|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|16
1753696830000|2025-07-28 10:00:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1753696880000|2025-07-28 10:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1753696900000|2025-07-28 10:01:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|9
1753696910000|2025-07-28 10:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1753697030000|2025-07-28 10:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1753697050000|2025-07-28 10:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1753697070000|2025-07-28 10:04:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1753697160000|2025-07-28 10:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1753697170000|2025-07-28 10:06:10|||||||||10
1753697210000|2025-07-28 10:06:50|||||||||2
1753697310000|2025-07-28 10:08:30|||||||||1
1753697320000|2025-07-28 10:08:40|||||||||5
1753697330000|2025-07-28 10:08:50|||||||||2
1753697460000|2025-07-28 10:11:00|||||||||4
1753697530000|2025-07-28 10:12:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1753697560000|2025-07-28 10:12:40|||||||||6
1753697570000|2025-07-28 10:12:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1753697590000|2025-07-28 10:13:10|||||||||2
1753697600000|2025-07-28 10:13:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|17
1753697610000|2025-07-28 10:13:30|||||||||20
1753697620000|2025-07-28 10:13:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1753697650000|2025-07-28 10:14:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|6
1753697730000|2025-07-28 10:15:30|||||||||100
1753697770000|2025-07-28 10:16:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|30
1753697790000|2025-07-28 10:16:30|||||||||6
1753697800000|2025-07-28 10:16:40|||||||||2
1753697820000|2025-07-28 10:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1753697850000|2025-07-28 10:17:30|||||||||6
1753697870000|2025-07-28 10:17:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1753697890000|2025-07-28 10:18:10|||||||||4
1753697930000|2025-07-28 10:18:50|||||||||133
1753697980000|2025-07-28 10:19:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1753698070000|2025-07-28 10:21:10|||||||||1
1753698120000|2025-07-28 10:22:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1753698160000|2025-07-28 10:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|98
1753698190000|2025-07-28 10:23:10|||||||||3
1753698200000|2025-07-28 10:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1753698210000|2025-07-28 10:23:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1753698270000|2025-07-28 10:24:30|||||||||22
1753698290000|2025-07-28 10:24:50|||||||||12
1753698300000|2025-07-28 10:25:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1753698310000|2025-07-28 10:25:10|||||||||10
1753698330000|2025-07-28 10:25:30|||||||||1
1753698350000|2025-07-28 10:25:50|||||||||1
1753698360000|2025-07-28 10:26:00|||||||||1
1753698380000|2025-07-28 10:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1753698400000|2025-07-28 10:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1753698450000|2025-07-28 10:27:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1753698490000|2025-07-28 10:28:10|||||||||2
1753698560000|2025-07-28 10:29:20|||||||||7
1753698570000|2025-07-28 10:29:30|||||||||8
1753698580000|2025-07-28 10:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1753698600000|2025-07-28 10:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1753698630000|2025-07-28 10:30:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1753698640000|2025-07-28 10:30:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|27
1753698650000|2025-07-28 10:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1753698680000|2025-07-28 10:31:20|||||||||1
1753698700000|2025-07-28 10:31:40|||||||||1
1753698710000|2025-07-28 10:31:50|||||||||88
1753698730000|2025-07-28 10:32:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1753698770000|2025-07-28 10:32:50|||||||||1
1753698790000|2025-07-28 10:33:10|||||||||1
1753698800000|2025-07-28 10:33:20|||||||||2
1753698810000|2025-07-28 10:33:30|||||||||1
1753698830000|2025-07-28 10:33:50|||||||||1
1753698840000|2025-07-28 10:34:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1753698860000|2025-07-28 10:34:20|||||||||1
1753698880000|2025-07-28 10:34:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1753698900000|2025-07-28 10:35:00|||||||||122
1753698940000|2025-07-28 10:35:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1753698970000|2025-07-28 10:36:10|||||||||1
1753698990000|2025-07-28 10:36:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1753699000000|2025-07-28 10:36:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1753699010000|2025-07-28 10:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1753699020000|2025-07-28 10:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1753699030000|2025-07-28 10:37:10|||||||||1
1753699050000|2025-07-28 10:37:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1753699060000|2025-07-28 10:37:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1753699070000|2025-07-28 10:37:50|||||||||30
1753699080000|2025-07-28 10:38:00|||||||||16
1753699100000|2025-07-28 10:38:20|||||||||3
1753699130000|2025-07-28 10:38:50|||||||||1
1753699140000|2025-07-28 10:39:00|||||||||5
1753699150000|2025-07-28 10:39:10|||||||||1
1753699160000|2025-07-28 10:39:20|||||||||2
1753699170000|2025-07-28 10:39:30|||||||||1
1753699190000|2025-07-28 10:39:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|127
1753699210000|2025-07-28 10:40:10|||||||||1
1753699220000|2025-07-28 10:40:20|||||||||18
1753699230000|2025-07-28 10:40:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|136
1753699260000|2025-07-28 10:41:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1753699280000|2025-07-28 10:41:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|25
1753699300000|2025-07-28 10:41:40|||||||||2
1753699310000|2025-07-28 10:41:50|||||||||17
1753699320000|2025-07-28 10:42:00|||||||||2
1753699350000|2025-07-28 10:42:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|201
1753699360000|2025-07-28 10:42:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|35
1753699370000|2025-07-28 10:42:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1753699390000|2025-07-28 10:43:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|31
1753699400000|2025-07-28 10:43:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1753699470000|2025-07-28 10:44:30|||||||||30
1753699640000|2025-07-28 10:47:20|||||||||1
1753699650000|2025-07-28 10:47:30|||||||||6
1753699690000|2025-07-28 10:48:10|||||||||2
1753699700000|2025-07-28 10:48:20|||||||||16
1753699710000|2025-07-28 10:48:30|||||||||1
1753699750000|2025-07-28 10:49:10|||||||||1
1753699760000|2025-07-28 10:49:20|||||||||3
1753699780000|2025-07-28 10:49:40|||||||||5
1753699790000|2025-07-28 10:49:50|||||||||2
1753699800000|2025-07-28 10:50:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|28
1753699830000|2025-07-28 10:50:30|||||||||3
1753699840000|2025-07-28 10:50:40|||||||||34
1753699850000|2025-07-28 10:50:50|||||||||1
1753699950000|2025-07-28 10:52:30|||||||||1
1753699970000|2025-07-28 10:52:50|||||||||1
1753700000000|2025-07-28 10:53:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|87
1753700010000|2025-07-28 10:53:30|||||||||1
1753700020000|2025-07-28 10:53:40|||||||||1
1753700030000|2025-07-28 10:53:50|||||||||8
1753700040000|2025-07-28 10:54:00|||||||||3
1753700050000|2025-07-28 10:54:10|||||||||31
1753700080000|2025-07-28 10:54:40|||||||||1
1753700100000|2025-07-28 10:55:00|||||||||4
1753700110000|2025-07-28 10:55:10|||||||||6
1753700120000|2025-07-28 10:55:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|120
1753700150000|2025-07-28 10:55:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1753700170000|2025-07-28 10:56:10|||||||||110
1753700180000|2025-07-28 10:56:20|||||||||38
1753700190000|2025-07-28 10:56:30|||||||||10
1753700200000|2025-07-28 10:56:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|56
1753700210000|2025-07-28 10:56:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|15
1753700220000|2025-07-28 10:57:00|||||||||8
1753700230000|2025-07-28 10:57:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|34
1753700250000|2025-07-28 10:57:30|||||||||11
1753700290000|2025-07-28 10:58:10|||||||||2
1753700310000|2025-07-28 10:58:30|||||||||39
1753700340000|2025-07-28 10:59:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|57
1753700350000|2025-07-28 10:59:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1753700360000|2025-07-28 10:59:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1753700370000|2025-07-28 10:59:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|65
1753700380000|2025-07-28 10:59:40|||||||||1
1753700390000|2025-07-28 10:59:50|||||||||9
1753700400000|2025-07-28 11:00:00|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1753700440000|2025-07-28 11:00:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|36
1753700470000|2025-07-28 11:01:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|210
1753700500000|2025-07-28 11:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|170
1753700510000|2025-07-28 11:01:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|37
1753700520000|2025-07-28 11:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|66
1753700550000|2025-07-28 11:02:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1753700580000|2025-07-28 11:03:00|||||||||100
1753700590000|2025-07-28 11:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1753700600000|2025-07-28 11:03:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|172
1753700610000|2025-07-28 11:03:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|93
1753700620000|2025-07-28 11:03:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|57
1753700630000|2025-07-28 11:03:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1753700640000|2025-07-28 11:04:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1753700650000|2025-07-28 11:04:10|||||||||14
1753700660000|2025-07-28 11:04:20|||||||||33
1753700680000|2025-07-28 11:04:40|||||||||130
1753700710000|2025-07-28 11:05:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|176
1753700730000|2025-07-28 11:05:30|||||||||14
1753700750000|2025-07-28 11:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1753700760000|2025-07-28 11:06:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|207
1753700770000|2025-07-28 11:06:10|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|32
1753700780000|2025-07-28 11:06:20|||||||||73
1753700790000|2025-07-28 11:06:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|128
1753700800000|2025-07-28 11:06:40|||||||||403
1753700830000|2025-07-28 11:07:10|||||||||32
1753700840000|2025-07-28 11:07:20|||||||||3
1753700850000|2025-07-28 11:07:30|||||||||1
1753700860000|2025-07-28 11:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1753700890000|2025-07-28 11:08:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|48
1753700920000|2025-07-28 11:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|86
1753700940000|2025-07-28 11:09:00|||||||||1
1753700980000|2025-07-28 11:09:40|||||||||11
1753700990000|2025-07-28 11:09:50|||||||||4
1753701000000|2025-07-28 11:10:00|||||||||5
1753701020000|2025-07-28 11:10:20|||||||||11
1753701030000|2025-07-28 11:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|68
1753701060000|2025-07-28 11:11:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|65
1753701080000|2025-07-28 11:11:20|||||||||10
1753701090000|2025-07-28 11:11:30|||||||||259
1753701110000|2025-07-28 11:11:50|||||||||18
1753701120000|2025-07-28 11:12:00|||||||||6
1753701130000|2025-07-28 11:12:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|50
1753701140000|2025-07-28 11:12:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|3
1753701150000|2025-07-28 11:12:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|40
1753701170000|2025-07-28 11:12:50|||||||||57
1753701180000|2025-07-28 11:13:00|||||||||1
1753701190000|2025-07-28 11:13:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|157
1753701210000|2025-07-28 11:13:30|||||||||12
1753701220000|2025-07-28 11:13:40|||||||||32
1753701240000|2025-07-28 11:14:00|||||||||17
1753701250000|2025-07-28 11:14:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|127
1753701260000|2025-07-28 11:14:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1753701270000|2025-07-28 11:14:30|||||||||62
1753701280000|2025-07-28 11:14:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|50
1753701290000|2025-07-28 11:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|22
1753701310000|2025-07-28 11:15:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1753701330000|2025-07-28 11:15:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1753701340000|2025-07-28 11:15:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|11
1753701360000|2025-07-28 11:16:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|32
1753701380000|2025-07-28 11:16:20|||||||||97
1753701410000|2025-07-28 11:16:50|||||||||28
1753701420000|2025-07-28 11:17:00|||||||||1
1753701430000|2025-07-28 11:17:10|||||||||4
1753701440000|2025-07-28 11:17:20|||||||||1
1753701450000|2025-07-28 11:17:30|||||||||1
1753701460000|2025-07-28 11:17:40|||||||||2
1753701470000|2025-07-28 11:17:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|157
1753701480000|2025-07-28 11:18:00|||||||||8
1753701500000|2025-07-28 11:18:20|||||||||20
1753701510000|2025-07-28 11:18:30|||||||||1
1753701520000|2025-07-28 11:18:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1753701580000|2025-07-28 11:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1753701590000|2025-07-28 11:19:50|||||||||8
1753701600000|2025-07-28 11:20:00|||||||||6
1753701620000|2025-07-28 11:20:20|||||||||1
1753701630000|2025-07-28 11:20:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1753701650000|2025-07-28 11:20:50|||||||||2
1753701670000|2025-07-28 11:21:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|180
1753701680000|2025-07-28 11:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|66
1753701690000|2025-07-28 11:21:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|51
1753701720000|2025-07-28 11:22:00|||||||||2
1753701770000|2025-07-28 11:22:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|46
1753701780000|2025-07-28 11:23:00|||||||||1
1753701800000|2025-07-28 11:23:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|87
1753701810000|2025-07-28 11:23:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1753701820000|2025-07-28 11:23:40|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|12
1753701830000|2025-07-28 11:23:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|34
1753701840000|2025-07-28 11:24:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753701850000|2025-07-28 11:24:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1753701860000|2025-07-28 11:24:20|||||||||23
1753701870000|2025-07-28 11:24:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753701880000|2025-07-28 11:24:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1753701900000|2025-07-28 11:25:00|||||||||19
1753701910000|2025-07-28 11:25:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1753701920000|2025-07-28 11:25:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|10
1753701930000|2025-07-28 11:25:30|||||||||60
1753701960000|2025-07-28 11:26:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|244
1753702020000|2025-07-28 11:27:00|||||||||1
1753702040000|2025-07-28 11:27:20|||||||||5
1753702060000|2025-07-28 11:27:40|||||||||23
1753702090000|2025-07-28 11:28:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1753702110000|2025-07-28 11:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1753702130000|2025-07-28 11:28:50|||||||||3
1753702160000|2025-07-28 11:29:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1753702170000|2025-07-28 11:29:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|17
1753702190000|2025-07-28 11:29:50|||||||||109
1753702200000|2025-07-28 11:30:00|||||||||42
1753702240000|2025-07-28 11:30:40|||||||||2
1753702260000|2025-07-28 11:31:00|||||||||34
1753702270000|2025-07-28 11:31:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|118
1753702280000|2025-07-28 11:31:20|||||||||1
1753702300000|2025-07-28 11:31:40|||||||||79
1753702330000|2025-07-28 11:32:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1753702340000|2025-07-28 11:32:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|4
1753702350000|2025-07-28 11:32:30|||||||||5
1753702360000|2025-07-28 11:32:40|||||||||3
1753702380000|2025-07-28 11:33:00|||||||||1
1753702390000|2025-07-28 11:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|118
1753702400000|2025-07-28 11:33:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|63
1753702420000|2025-07-28 11:33:40|||||||||1
1753702440000|2025-07-28 11:34:00|||||||||94
1753702460000|2025-07-28 11:34:20|||||||||1
1753702470000|2025-07-28 11:34:30|||||||||1
1753702490000|2025-07-28 11:34:50|||||||||1
1753702500000|2025-07-28 11:35:00|||||||||1
1753702510000|2025-07-28 11:35:10|||||||||1
1753702520000|2025-07-28 11:35:20|||||||||1
1753702530000|2025-07-28 11:35:30|||||||||1
1753702550000|2025-07-28 11:35:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|69
1753702560000|2025-07-28 11:36:00|||||||||1
1753702570000|2025-07-28 11:36:10|||||||||16
1753702580000|2025-07-28 11:36:20|||||||||3
1753702590000|2025-07-28 11:36:30|||||||||1
1753702600000|2025-07-28 11:36:40|||||||||10
1753702610000|2025-07-28 11:36:50|||||||||17
1753702630000|2025-07-28 11:37:10|||||||||36
1753702640000|2025-07-28 11:37:20|||||||||2
1753702650000|2025-07-28 11:37:30|||||||||1
1753702660000|2025-07-28 11:37:40|||||||||2
1753702670000|2025-07-28 11:37:50|||||||||2
1753702690000|2025-07-28 11:38:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|54
1753702700000|2025-07-28 11:38:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1753702740000|2025-07-28 11:39:00|||||||||1
1753702770000|2025-07-28 11:39:30|||||||||15
1753702790000|2025-07-28 11:39:50|||||||||16
1753702800000|2025-07-28 11:40:00|||||||||2
1753702810000|2025-07-28 11:40:10|||||||||2
1753702820000|2025-07-28 11:40:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|93
1753702850000|2025-07-28 11:40:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|40
1753702860000|2025-07-28 11:41:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1753702890000|2025-07-28 11:41:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1753702920000|2025-07-28 11:42:00|||||||||1
1753702940000|2025-07-28 11:42:20|||||||||12
1753702970000|2025-07-28 11:42:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1753702980000|2025-07-28 11:43:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1753702990000|2025-07-28 11:43:10|||||||||8
1753703010000|2025-07-28 11:43:30|||||||||26
1753703030000|2025-07-28 11:43:50|||||||||52
1753703050000|2025-07-28 11:44:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1753703070000|2025-07-28 11:44:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|109
1753703080000|2025-07-28 11:44:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1753703090000|2025-07-28 11:44:50|||||||||17
1753703100000|2025-07-28 11:45:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|32
1753703110000|2025-07-28 11:45:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1753703130000|2025-07-28 11:45:30|||||||||2
1753703150000|2025-07-28 11:45:50|||||||||1
1753703170000|2025-07-28 11:46:10|||||||||1
1753703180000|2025-07-28 11:46:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|42
1753703190000|2025-07-28 11:46:30|||||||||1
1753703200000|2025-07-28 11:46:40|||||||||14
1753703210000|2025-07-28 11:46:50|||||||||37
1753703220000|2025-07-28 11:47:00|||||||||10
1753703260000|2025-07-28 11:47:40|||||||||4
1753703270000|2025-07-28 11:47:50|||||||||59
1753703340000|2025-07-28 11:49:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|61
1753703390000|2025-07-28 11:49:50|||||||||1
1753703400000|2025-07-28 11:50:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1753703440000|2025-07-28 11:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1753703450000|2025-07-28 11:50:50|||||||||1
1753703460000|2025-07-28 11:51:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|6
1753703500000|2025-07-28 11:51:40|||||||||25
1753703520000|2025-07-28 11:52:00|||||||||10
1753703530000|2025-07-28 11:52:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753703560000|2025-07-28 11:52:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1753703580000|2025-07-28 11:53:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|9
1753703600000|2025-07-28 11:53:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1753703620000|2025-07-28 11:53:40|||||||||36
1753703660000|2025-07-28 11:54:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|69
1753703680000|2025-07-28 11:54:40|||||||||324
1753703700000|2025-07-28 11:55:00|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|47
1753703710000|2025-07-28 11:55:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1753703720000|2025-07-28 11:55:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1753703730000|2025-07-28 11:55:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1753703740000|2025-07-28 11:55:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|7
1753703750000|2025-07-28 11:55:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|32
1753703760000|2025-07-28 11:56:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|19
1753703770000|2025-07-28 11:56:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|1
1753703810000|2025-07-28 11:56:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1753703830000|2025-07-28 11:57:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|68
1753703840000|2025-07-28 11:57:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|26
1753703850000|2025-07-28 11:57:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|2
1753703860000|2025-07-28 11:57:40|||||||||3
1753703880000|2025-07-28 11:58:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|18
1753703890000|2025-07-28 11:58:10|||||||||10
1753703900000|2025-07-28 11:58:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|62
1753703930000|2025-07-28 11:58:50|||||||||3
1753703950000|2025-07-28 11:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753703960000|2025-07-28 11:59:20|||||||||1
1753703970000|2025-07-28 11:59:30|||||||||7
1753703990000|2025-07-28 11:59:50|||||||||19
1753704000000|2025-07-28 12:00:00|11614.5|11610.5|11609.8|11605.8|11614.5|11610.5|11606.7|11602.7|128
1753704010000|2025-07-28 12:00:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|65
1753704020000|2025-07-28 12:00:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|58
1753704030000|2025-07-28 12:00:30|11603.6|11599.6|11600.4|11596.4|11606.7|11602.7|11598.9|11594.9|153
1753704040000|2025-07-28 12:00:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|123
1753704050000|2025-07-28 12:00:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|206
1753704060000|2025-07-28 12:01:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|119
1753704070000|2025-07-28 12:01:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|76
1753704080000|2025-07-28 12:01:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|228
1753704090000|2025-07-28 12:01:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|22
1753704110000|2025-07-28 12:01:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|5
1753704120000|2025-07-28 12:02:00|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|34
1753704130000|2025-07-28 12:02:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1753704140000|2025-07-28 12:02:20|||||||||1
1753704170000|2025-07-28 12:02:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|246
1753704180000|2025-07-28 12:03:00|||||||||2
1753704190000|2025-07-28 12:03:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|45
1753704200000|2025-07-28 12:03:20|11603.6|11599.6|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|48
1753704210000|2025-07-28 12:03:30|||||||||5
1753704220000|2025-07-28 12:03:40|||||||||10
1753704230000|2025-07-28 12:03:50|||||||||41
1753704240000|2025-07-28 12:04:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1753704250000|2025-07-28 12:04:10|||||||||7
1753704260000|2025-07-28 12:04:20|||||||||50
1753704270000|2025-07-28 12:04:30|||||||||1
1753704280000|2025-07-28 12:04:40|||||||||100
1753704290000|2025-07-28 12:04:50|||||||||1
1753704300000|2025-07-28 12:05:00|||||||||25
1753704310000|2025-07-28 12:05:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|169
1753704320000|2025-07-28 12:05:20|||||||||1
1753704360000|2025-07-28 12:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|99
1753704380000|2025-07-28 12:06:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|41
1753704390000|2025-07-28 12:06:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|35
1753704440000|2025-07-28 12:07:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|52
1753704480000|2025-07-28 12:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753704490000|2025-07-28 12:08:10|||||||||1
1753704500000|2025-07-28 12:08:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1753704510000|2025-07-28 12:08:30|||||||||37
1753704560000|2025-07-28 12:09:20|||||||||2
1753704580000|2025-07-28 12:09:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|12
1753704590000|2025-07-28 12:09:50|||||||||1
1753704600000|2025-07-28 12:10:00|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|99
1753704620000|2025-07-28 12:10:20|||||||||16
1753704630000|2025-07-28 12:10:30|||||||||7
1753704640000|2025-07-28 12:10:40|||||||||9
1753704670000|2025-07-28 12:11:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|20
1753704680000|2025-07-28 12:11:20|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|22
1753704690000|2025-07-28 12:11:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|9
1753704700000|2025-07-28 12:11:40|||||||||8
1753704710000|2025-07-28 12:11:50|||||||||1
1753704720000|2025-07-28 12:12:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|64
1753704730000|2025-07-28 12:12:10|||||||||1
1753704750000|2025-07-28 12:12:30|||||||||20
1753704770000|2025-07-28 12:12:50|||||||||1
1753704780000|2025-07-28 12:13:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1753704810000|2025-07-28 12:13:30|||||||||9
1753704820000|2025-07-28 12:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1753704830000|2025-07-28 12:13:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|92
1753704840000|2025-07-28 12:14:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|158
1753704870000|2025-07-28 12:14:30|||||||||7
1753704890000|2025-07-28 12:14:50|11609.8|11605.8|11584.8|11580.8|11609.8|11605.8|11581.7|11577.7|456
1753704900000|2025-07-28 12:15:00|11581.7|11577.7|11591.1|11587.1|11591.1|11587.1|11581.7|11577.7|203
1753704910000|2025-07-28 12:15:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1753704920000|2025-07-28 12:15:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|205
1753704930000|2025-07-28 12:15:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1753704940000|2025-07-28 12:15:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|15
1753704950000|2025-07-28 12:15:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|301
1753704960000|2025-07-28 12:16:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|118
1753704980000|2025-07-28 12:16:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|83
1753704990000|2025-07-28 12:16:30|||||||||1
1753705000000|2025-07-28 12:16:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|14
1753705010000|2025-07-28 12:16:50|||||||||3
1753705020000|2025-07-28 12:17:00|||||||||5
1753705080000|2025-07-28 12:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|100
1753705100000|2025-07-28 12:18:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1753705110000|2025-07-28 12:18:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|56
1753705120000|2025-07-28 12:18:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|39
1753705130000|2025-07-28 12:18:50|||||||||4
1753705140000|2025-07-28 12:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1753705150000|2025-07-28 12:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|176
1753705160000|2025-07-28 12:19:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1753705180000|2025-07-28 12:19:40|||||||||96
1753705190000|2025-07-28 12:19:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|164
1753705200000|2025-07-28 12:20:00|11608.3|11604.3|11603.6|11599.6|11608.3|11604.3|11600.4|11596.4|224
1753705210000|2025-07-28 12:20:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|14
1753705220000|2025-07-28 12:20:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|73
1753705230000|2025-07-28 12:20:30|||||||||1
1753705240000|2025-07-28 12:20:40|||||||||74
1753705250000|2025-07-28 12:20:50|||||||||1
1753705260000|2025-07-28 12:21:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|92
1753705270000|2025-07-28 12:21:10|||||||||2
1753705280000|2025-07-28 12:21:20|||||||||1
1753705290000|2025-07-28 12:21:30|||||||||1
1753705300000|2025-07-28 12:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1753705310000|2025-07-28 12:21:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1753705320000|2025-07-28 12:22:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|2
1753705330000|2025-07-28 12:22:10|||||||||3
1753705340000|2025-07-28 12:22:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1753705350000|2025-07-28 12:22:30|||||||||1
1753705360000|2025-07-28 12:22:40|||||||||2
1753705370000|2025-07-28 12:22:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1753705380000|2025-07-28 12:23:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|140
1753705390000|2025-07-28 12:23:10|||||||||10
1753705400000|2025-07-28 12:23:20|||||||||10
1753705420000|2025-07-28 12:23:40|||||||||17
1753705440000|2025-07-28 12:24:00|||||||||1
1753705450000|2025-07-28 12:24:10|||||||||73
1753705460000|2025-07-28 12:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1753705470000|2025-07-28 12:24:30|||||||||2
1753705480000|2025-07-28 12:24:40|||||||||88
1753705490000|2025-07-28 12:24:50|||||||||3
1753705500000|2025-07-28 12:25:00|||||||||1
1753705510000|2025-07-28 12:25:10|||||||||24
1753705520000|2025-07-28 12:25:20|||||||||9
1753705530000|2025-07-28 12:25:30|||||||||3
1753705540000|2025-07-28 12:25:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|86
1753705550000|2025-07-28 12:25:50|||||||||2
1753705560000|2025-07-28 12:26:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|22
1753705570000|2025-07-28 12:26:10|||||||||2
1753705580000|2025-07-28 12:26:20|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|8
1753705590000|2025-07-28 12:26:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1753705600000|2025-07-28 12:26:40|||||||||1
1753705610000|2025-07-28 12:26:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|25
1753705620000|2025-07-28 12:27:00|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|21
1753705640000|2025-07-28 12:27:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1753705650000|2025-07-28 12:27:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|18
1753705660000|2025-07-28 12:27:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753705670000|2025-07-28 12:27:50|||||||||1
1753705680000|2025-07-28 12:28:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|51
1753705690000|2025-07-28 12:28:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|24
1753705700000|2025-07-28 12:28:20|||||||||24
1753705740000|2025-07-28 12:29:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|37
1753705750000|2025-07-28 12:29:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1753705770000|2025-07-28 12:29:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1753705780000|2025-07-28 12:29:40|||||||||21
1753705790000|2025-07-28 12:29:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1753705800000|2025-07-28 12:30:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|57
1753705810000|2025-07-28 12:30:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|32
1753705820000|2025-07-28 12:30:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753705830000|2025-07-28 12:30:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|66
1753705840000|2025-07-28 12:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1753705850000|2025-07-28 12:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|27
1753705860000|2025-07-28 12:31:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|24
1753705950000|2025-07-28 12:32:30|||||||||1
1753705970000|2025-07-28 12:32:50|||||||||17
1753705980000|2025-07-28 12:33:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|86
1753705990000|2025-07-28 12:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1753706010000|2025-07-28 12:33:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1753706020000|2025-07-28 12:33:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|41
1753706030000|2025-07-28 12:33:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1753706040000|2025-07-28 12:34:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1753706050000|2025-07-28 12:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1753706070000|2025-07-28 12:34:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|68
1753706090000|2025-07-28 12:34:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|41
1753706100000|2025-07-28 12:35:00|||||||||5
1753706110000|2025-07-28 12:35:10|||||||||25
1753706120000|2025-07-28 12:35:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|5
1753706130000|2025-07-28 12:35:30|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|8
1753706140000|2025-07-28 12:35:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1753706150000|2025-07-28 12:35:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|16
1753706190000|2025-07-28 12:36:30|||||||||25
1753706210000|2025-07-28 12:36:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753706220000|2025-07-28 12:37:00|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|17
1753706230000|2025-07-28 12:37:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|9
1753706260000|2025-07-28 12:37:40|||||||||4
1753706280000|2025-07-28 12:38:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|63
1753706290000|2025-07-28 12:38:10|||||||||4
1753706300000|2025-07-28 12:38:20|||||||||1
1753706330000|2025-07-28 12:38:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|75
1753706340000|2025-07-28 12:39:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|16
1753706350000|2025-07-28 12:39:10|||||||||43
1753706360000|2025-07-28 12:39:20|||||||||8
1753706390000|2025-07-28 12:39:50|||||||||20
1753706400000|2025-07-28 12:40:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1753706450000|2025-07-28 12:40:50|||||||||1
1753706460000|2025-07-28 12:41:00|||||||||3
1753706480000|2025-07-28 12:41:20|||||||||1
1753706500000|2025-07-28 12:41:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|19
1753706510000|2025-07-28 12:41:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|143
1753706540000|2025-07-28 12:42:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1753706560000|2025-07-28 12:42:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|142
1753706590000|2025-07-28 12:43:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1753706600000|2025-07-28 12:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|107
1753706610000|2025-07-28 12:43:30|||||||||1
1753706650000|2025-07-28 12:44:10|||||||||17
1753706680000|2025-07-28 12:44:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|63
1753706690000|2025-07-28 12:44:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|24
1753706700000|2025-07-28 12:45:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1753706730000|2025-07-28 12:45:30|||||||||1
1753706740000|2025-07-28 12:45:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1753706750000|2025-07-28 12:45:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|65
1753706760000|2025-07-28 12:46:00|||||||||13
1753706770000|2025-07-28 12:46:10|||||||||1
1753706780000|2025-07-28 12:46:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|198
1753706800000|2025-07-28 12:46:40|||||||||10
1753706810000|2025-07-28 12:46:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1753706820000|2025-07-28 12:47:00|||||||||3
1753706830000|2025-07-28 12:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|46
1753706840000|2025-07-28 12:47:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1753706850000|2025-07-28 12:47:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|158
1753706860000|2025-07-28 12:47:40|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|24
1753706870000|2025-07-28 12:47:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1753706910000|2025-07-28 12:48:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1753706920000|2025-07-28 12:48:40|||||||||3
1753706940000|2025-07-28 12:49:00|||||||||76
1753706960000|2025-07-28 12:49:20|||||||||4
1753706980000|2025-07-28 12:49:40|||||||||9
1753706990000|2025-07-28 12:49:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753707000000|2025-07-28 12:50:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|32
1753707020000|2025-07-28 12:50:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|11
1753707030000|2025-07-28 12:50:30|||||||||8
1753707050000|2025-07-28 12:50:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1753707080000|2025-07-28 12:51:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1753707100000|2025-07-28 12:51:40|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|4
1753707110000|2025-07-28 12:51:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1753707130000|2025-07-28 12:52:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1753707150000|2025-07-28 12:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1753707160000|2025-07-28 12:52:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|6
1753707170000|2025-07-28 12:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753707180000|2025-07-28 12:53:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|12
1753707190000|2025-07-28 12:53:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1753707210000|2025-07-28 12:53:30|||||||||1
1753707220000|2025-07-28 12:53:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|15
1753707230000|2025-07-28 12:53:50|||||||||6
1753707240000|2025-07-28 12:54:00|||||||||8
1753707250000|2025-07-28 12:54:10|||||||||1
1753707260000|2025-07-28 12:54:20|||||||||28
1753707270000|2025-07-28 12:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1753707280000|2025-07-28 12:54:40|||||||||1
1753707290000|2025-07-28 12:54:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1753707300000|2025-07-28 12:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1753707310000|2025-07-28 12:55:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|92
1753707320000|2025-07-28 12:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1753707340000|2025-07-28 12:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|76
1753707350000|2025-07-28 12:55:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1753707360000|2025-07-28 12:56:00|||||||||1
1753707380000|2025-07-28 12:56:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|248
1753707390000|2025-07-28 12:56:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1753707410000|2025-07-28 12:56:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|35
1753707420000|2025-07-28 12:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1753707430000|2025-07-28 12:57:10|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|13
1753707440000|2025-07-28 12:57:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|79
1753707450000|2025-07-28 12:57:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1753707460000|2025-07-28 12:57:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|108
1753707470000|2025-07-28 12:57:50|||||||||10
1753707480000|2025-07-28 12:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753707500000|2025-07-28 12:58:20|||||||||4
1753707520000|2025-07-28 12:58:40|||||||||23
1753707550000|2025-07-28 12:59:10|||||||||1
1753707570000|2025-07-28 12:59:30|||||||||1
1753707590000|2025-07-28 12:59:50|||||||||21
1753707600000|2025-07-28 13:00:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|71
1753707620000|2025-07-28 13:00:20|||||||||5
1753707630000|2025-07-28 13:00:30|||||||||37
1753707640000|2025-07-28 13:00:40|11608.3|11604.3|11612.9|11608.9|11612.9|11608.9|11608.3|11604.3|109
1753707650000|2025-07-28 13:00:50|||||||||1
1753707680000|2025-07-28 13:01:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|74
1753707690000|2025-07-28 13:01:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|69
1753707700000|2025-07-28 13:01:40|||||||||7
1753707710000|2025-07-28 13:01:50|||||||||1
1753707720000|2025-07-28 13:02:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|153
1753707740000|2025-07-28 13:02:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|183
1753707750000|2025-07-28 13:02:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|157
1753707760000|2025-07-28 13:02:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|72
1753707770000|2025-07-28 13:02:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|17
1753707780000|2025-07-28 13:03:00|||||||||5
1753707790000|2025-07-28 13:03:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|53
1753707800000|2025-07-28 13:03:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|126
1753707810000|2025-07-28 13:03:30|||||||||49
1753707820000|2025-07-28 13:03:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|44
1753707830000|2025-07-28 13:03:50|||||||||24
1753707840000|2025-07-28 13:04:00|||||||||7
1753707850000|2025-07-28 13:04:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|149
1753707860000|2025-07-28 13:04:20|||||||||1
1753707870000|2025-07-28 13:04:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|85
1753707880000|2025-07-28 13:04:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|50
1753707890000|2025-07-28 13:04:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|197
1753707900000|2025-07-28 13:05:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|45
1753707920000|2025-07-28 13:05:20|||||||||69
1753707930000|2025-07-28 13:05:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|79
1753707950000|2025-07-28 13:05:50|||||||||1
1753707960000|2025-07-28 13:06:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|185
1753707970000|2025-07-28 13:06:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1753707980000|2025-07-28 13:06:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1753707990000|2025-07-28 13:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|177
1753708000000|2025-07-28 13:06:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|219
1753708010000|2025-07-28 13:06:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|75
1753708020000|2025-07-28 13:07:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|34
1753708030000|2025-07-28 13:07:10|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|16
1753708040000|2025-07-28 13:07:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|40
1753708050000|2025-07-28 13:07:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|26
1753708060000|2025-07-28 13:07:40|||||||||53
1753708080000|2025-07-28 13:08:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|42
1753708090000|2025-07-28 13:08:10|||||||||100
1753708110000|2025-07-28 13:08:30|||||||||4
1753708120000|2025-07-28 13:08:40|||||||||1
1753708130000|2025-07-28 13:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1753708140000|2025-07-28 13:09:00|||||||||9
1753708150000|2025-07-28 13:09:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|35
1753708160000|2025-07-28 13:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753708170000|2025-07-28 13:09:30|||||||||1
1753708180000|2025-07-28 13:09:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|350
1753708200000|2025-07-28 13:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1753708220000|2025-07-28 13:10:20|||||||||24
1753708230000|2025-07-28 13:10:30|||||||||32
1753708240000|2025-07-28 13:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1753708250000|2025-07-28 13:10:50|||||||||52
1753708260000|2025-07-28 13:11:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|132
1753708270000|2025-07-28 13:11:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753708280000|2025-07-28 13:11:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1753708290000|2025-07-28 13:11:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|85
1753708300000|2025-07-28 13:11:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|1
1753708330000|2025-07-28 13:12:10|||||||||1
1753708340000|2025-07-28 13:12:20|||||||||1
1753708350000|2025-07-28 13:12:30|||||||||2
1753708360000|2025-07-28 13:12:40|||||||||35
1753708380000|2025-07-28 13:13:00|||||||||15
1753708430000|2025-07-28 13:13:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|48
1753708440000|2025-07-28 13:14:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|73
1753708450000|2025-07-28 13:14:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|84
1753708460000|2025-07-28 13:14:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1753708490000|2025-07-28 13:14:50|||||||||1
1753708510000|2025-07-28 13:15:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|136
1753708520000|2025-07-28 13:15:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753708530000|2025-07-28 13:15:30|||||||||1
1753708550000|2025-07-28 13:15:50|||||||||1
1753708570000|2025-07-28 13:16:10|||||||||15
1753708580000|2025-07-28 13:16:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|103
1753708590000|2025-07-28 13:16:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|40
1753708600000|2025-07-28 13:16:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|42
1753708610000|2025-07-28 13:16:50|||||||||64
1753708640000|2025-07-28 13:17:20|||||||||47
1753708660000|2025-07-28 13:17:40|||||||||15
1753708680000|2025-07-28 13:18:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|58
1753708700000|2025-07-28 13:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1753708720000|2025-07-28 13:18:40|||||||||24
1753708730000|2025-07-28 13:18:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|73
1753708740000|2025-07-28 13:19:00|||||||||20
1753708760000|2025-07-28 13:19:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|30
1753708770000|2025-07-28 13:19:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1753708790000|2025-07-28 13:19:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1753708800000|2025-07-28 13:20:00|||||||||2
1753708810000|2025-07-28 13:20:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1753708820000|2025-07-28 13:20:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|49
1753708830000|2025-07-28 13:20:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1753708850000|2025-07-28 13:20:50|||||||||15
1753708890000|2025-07-28 13:21:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|36
1753708900000|2025-07-28 13:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753708920000|2025-07-28 13:22:00|||||||||2
1753708950000|2025-07-28 13:22:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|70
1753708960000|2025-07-28 13:22:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|52
1753708970000|2025-07-28 13:22:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753708980000|2025-07-28 13:23:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|71
1753708990000|2025-07-28 13:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1753709000000|2025-07-28 13:23:20|11608.3|11604.3|11612.9|11608.9|11612.9|11608.9|11608.3|11604.3|15
1753709010000|2025-07-28 13:23:30|||||||||64
1753709020000|2025-07-28 13:23:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1753709030000|2025-07-28 13:23:50|||||||||21
1753709040000|2025-07-28 13:24:00|||||||||11
1753709060000|2025-07-28 13:24:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|102
1753709070000|2025-07-28 13:24:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1753709090000|2025-07-28 13:24:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|73
1753709100000|2025-07-28 13:25:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|66
1753709110000|2025-07-28 13:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|179
1753709120000|2025-07-28 13:25:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|43
1753709130000|2025-07-28 13:25:30|||||||||83
1753709140000|2025-07-28 13:25:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1753709150000|2025-07-28 13:25:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1753709160000|2025-07-28 13:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|224
1753709170000|2025-07-28 13:26:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|75
1753709180000|2025-07-28 13:26:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|90
1753709190000|2025-07-28 13:26:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1753709210000|2025-07-28 13:26:50|||||||||1
1753709220000|2025-07-28 13:27:00|||||||||18
1753709260000|2025-07-28 13:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1753709270000|2025-07-28 13:27:50|||||||||20
1753709280000|2025-07-28 13:28:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|19
1753709300000|2025-07-28 13:28:20|||||||||17
1753709310000|2025-07-28 13:28:30|||||||||25
1753709330000|2025-07-28 13:28:50|||||||||2
1753709350000|2025-07-28 13:29:10|||||||||3
1753709400000|2025-07-28 13:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1753709410000|2025-07-28 13:30:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|120
1753709420000|2025-07-28 13:30:20|||||||||12
1753709430000|2025-07-28 13:30:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1753709440000|2025-07-28 13:30:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753709460000|2025-07-28 13:31:00|||||||||10
1753709470000|2025-07-28 13:31:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1753709480000|2025-07-28 13:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|133
1753709490000|2025-07-28 13:31:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|120
1753709500000|2025-07-28 13:31:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|29
1753709510000|2025-07-28 13:31:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1753709520000|2025-07-28 13:32:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|110
1753709540000|2025-07-28 13:32:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|40
1753709550000|2025-07-28 13:32:30|||||||||20
1753709570000|2025-07-28 13:32:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|148
1753709580000|2025-07-28 13:33:00|||||||||1
1753709600000|2025-07-28 13:33:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753709610000|2025-07-28 13:33:30|||||||||115
1753709620000|2025-07-28 13:33:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753709630000|2025-07-28 13:33:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1753709640000|2025-07-28 13:34:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|21
1753709650000|2025-07-28 13:34:10|||||||||2
1753709690000|2025-07-28 13:34:50|||||||||1
1753709700000|2025-07-28 13:35:00|||||||||1
1753709720000|2025-07-28 13:35:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1753709730000|2025-07-28 13:35:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|48
1753709740000|2025-07-28 13:35:40|||||||||10
1753709750000|2025-07-28 13:35:50|||||||||138
1753709760000|2025-07-28 13:36:00|||||||||19
1753709770000|2025-07-28 13:36:10|||||||||2
1753709780000|2025-07-28 13:36:20|||||||||4
1753709790000|2025-07-28 13:36:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|97
1753709830000|2025-07-28 13:37:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|56
1753709840000|2025-07-28 13:37:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1753709860000|2025-07-28 13:37:40|||||||||1
1753709870000|2025-07-28 13:37:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1753709880000|2025-07-28 13:38:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|20
1753709900000|2025-07-28 13:38:20|||||||||1
1753709910000|2025-07-28 13:38:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|123
1753709940000|2025-07-28 13:39:00|||||||||2
1753709970000|2025-07-28 13:39:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1753709990000|2025-07-28 13:39:50|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|247
1753710000000|2025-07-28 13:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1753710010000|2025-07-28 13:40:10|||||||||46
1753710020000|2025-07-28 13:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1753710030000|2025-07-28 13:40:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1753710040000|2025-07-28 13:40:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|223
1753710050000|2025-07-28 13:40:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|201
1753710060000|2025-07-28 13:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|231
1753710080000|2025-07-28 13:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1753710090000|2025-07-28 13:41:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|113
1753710100000|2025-07-28 13:41:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|41
1753710110000|2025-07-28 13:41:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1753710120000|2025-07-28 13:42:00|||||||||2
1753710130000|2025-07-28 13:42:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1753710140000|2025-07-28 13:42:20|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|108
1753710150000|2025-07-28 13:42:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|61
1753710160000|2025-07-28 13:42:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|51
1753710170000|2025-07-28 13:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|35
1753710190000|2025-07-28 13:43:10|||||||||118
1753710200000|2025-07-28 13:43:20|||||||||7
1753710210000|2025-07-28 13:43:30|||||||||1
1753710230000|2025-07-28 13:43:50|||||||||6
1753710240000|2025-07-28 13:44:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|109
1753710250000|2025-07-28 13:44:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|167
1753710260000|2025-07-28 13:44:20|||||||||25
1753710280000|2025-07-28 13:44:40|||||||||2
1753710310000|2025-07-28 13:45:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|73
1753710340000|2025-07-28 13:45:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1753710360000|2025-07-28 13:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1753710370000|2025-07-28 13:46:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|57
1753710380000|2025-07-28 13:46:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|86
1753710400000|2025-07-28 13:46:40|||||||||20
1753710410000|2025-07-28 13:46:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|17
1753710420000|2025-07-28 13:47:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|34
1753710430000|2025-07-28 13:47:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1
1753710440000|2025-07-28 13:47:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1753710450000|2025-07-28 13:47:30|||||||||23
1753710480000|2025-07-28 13:48:00|||||||||6
1753710510000|2025-07-28 13:48:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|82
1753710520000|2025-07-28 13:48:40|||||||||1
1753710540000|2025-07-28 13:49:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1753710550000|2025-07-28 13:49:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1753710560000|2025-07-28 13:49:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1753710590000|2025-07-28 13:49:50|||||||||11
1753710600000|2025-07-28 13:50:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|170
1753710610000|2025-07-28 13:50:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|56
1753710620000|2025-07-28 13:50:20|||||||||3
1753710630000|2025-07-28 13:50:30|||||||||22
1753710640000|2025-07-28 13:50:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|135
1753710650000|2025-07-28 13:50:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1753710660000|2025-07-28 13:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|88
1753710670000|2025-07-28 13:51:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1753710680000|2025-07-28 13:51:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1753710720000|2025-07-28 13:52:00|||||||||19
1753710730000|2025-07-28 13:52:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|195
1753710740000|2025-07-28 13:52:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|42
1753710750000|2025-07-28 13:52:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|93
1753710760000|2025-07-28 13:52:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|31
1753710770000|2025-07-28 13:52:50|||||||||4
1753710810000|2025-07-28 13:53:30|||||||||22
1753710820000|2025-07-28 13:53:40|||||||||2
1753710830000|2025-07-28 13:53:50|||||||||2
1753710840000|2025-07-28 13:54:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|79
1753710850000|2025-07-28 13:54:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|49
1753710880000|2025-07-28 13:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1753710890000|2025-07-28 13:54:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1753710900000|2025-07-28 13:55:00|||||||||119
1753710910000|2025-07-28 13:55:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|129
1753710920000|2025-07-28 13:55:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1753710930000|2025-07-28 13:55:30|||||||||53
1753710940000|2025-07-28 13:55:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|253
1753710950000|2025-07-28 13:55:50|||||||||22
1753710960000|2025-07-28 13:56:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|6
1753710970000|2025-07-28 13:56:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1753710980000|2025-07-28 13:56:20|||||||||25
1753710990000|2025-07-28 13:56:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|56
1753711000000|2025-07-28 13:56:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1753711010000|2025-07-28 13:56:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|14
1753711040000|2025-07-28 13:57:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|141
1753711050000|2025-07-28 13:57:30|||||||||5
1753711070000|2025-07-28 13:57:50|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|40
1753711080000|2025-07-28 13:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1753711120000|2025-07-28 13:58:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|136
1753711130000|2025-07-28 13:58:50|||||||||18
1753711140000|2025-07-28 13:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|153
1753711150000|2025-07-28 13:59:10|||||||||11
1753711160000|2025-07-28 13:59:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1753711170000|2025-07-28 13:59:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1753711180000|2025-07-28 13:59:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|6
1753711190000|2025-07-28 13:59:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|36
1753711200000|2025-07-28 14:00:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|43
1753711210000|2025-07-28 14:00:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|149
1753711220000|2025-07-28 14:00:20|||||||||4
1753711230000|2025-07-28 14:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1753711240000|2025-07-28 14:00:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|32
1753711250000|2025-07-28 14:00:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|16
1753711260000|2025-07-28 14:01:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|24
1753711270000|2025-07-28 14:01:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|167
1753711280000|2025-07-28 14:01:20|||||||||38
1753711290000|2025-07-28 14:01:30|||||||||1
1753711300000|2025-07-28 14:01:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|227
1753711310000|2025-07-28 14:01:50|||||||||2
1753711320000|2025-07-28 14:02:00|||||||||1
1753711330000|2025-07-28 14:02:10|||||||||26
1753711360000|2025-07-28 14:02:40|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1753711380000|2025-07-28 14:03:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1753711390000|2025-07-28 14:03:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|124
1753711420000|2025-07-28 14:03:40|||||||||1
1753711440000|2025-07-28 14:04:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|102
1753711450000|2025-07-28 14:04:10|||||||||1
1753711460000|2025-07-28 14:04:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|173
1753711480000|2025-07-28 14:04:40|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|149
1753711510000|2025-07-28 14:05:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|55
1753711520000|2025-07-28 14:05:20|||||||||3
1753711530000|2025-07-28 14:05:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|27
1753711540000|2025-07-28 14:05:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|39
1753711550000|2025-07-28 14:05:50|||||||||2
1753711560000|2025-07-28 14:06:00|||||||||4
1753711580000|2025-07-28 14:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|118
1753711590000|2025-07-28 14:06:30|||||||||1
1753711600000|2025-07-28 14:06:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1753711610000|2025-07-28 14:06:50|||||||||3
1753711620000|2025-07-28 14:07:00|||||||||2
1753711630000|2025-07-28 14:07:10|||||||||15
1753711640000|2025-07-28 14:07:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|73
1753711650000|2025-07-28 14:07:30|||||||||8
1753711660000|2025-07-28 14:07:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1753711670000|2025-07-28 14:07:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1753711680000|2025-07-28 14:08:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|92
1753711690000|2025-07-28 14:08:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1753711700000|2025-07-28 14:08:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1753711710000|2025-07-28 14:08:30|||||||||26
1753711720000|2025-07-28 14:08:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1753711740000|2025-07-28 14:09:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|8
1753711770000|2025-07-28 14:09:30|||||||||4
1753711780000|2025-07-28 14:09:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|56
1753711790000|2025-07-28 14:09:50|||||||||12
1753711800000|2025-07-28 14:10:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|399
1753711810000|2025-07-28 14:10:10|||||||||9
1753711820000|2025-07-28 14:10:20|||||||||170
1753711830000|2025-07-28 14:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|103
1753711840000|2025-07-28 14:10:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|63
1753711850000|2025-07-28 14:10:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|44
1753711860000|2025-07-28 14:11:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1753711870000|2025-07-28 14:11:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|43
1753711880000|2025-07-28 14:11:20|||||||||1
1753711890000|2025-07-28 14:11:30|||||||||12
1753711900000|2025-07-28 14:11:40|||||||||2
1753711910000|2025-07-28 14:11:50|||||||||83
1753711920000|2025-07-28 14:12:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|28
1753711930000|2025-07-28 14:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1753711940000|2025-07-28 14:12:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|138
1753711950000|2025-07-28 14:12:30|||||||||28
1753711960000|2025-07-28 14:12:40|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|77
1753711970000|2025-07-28 14:12:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|20
1753711980000|2025-07-28 14:13:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|76
1753711990000|2025-07-28 14:13:10|||||||||10
1753712000000|2025-07-28 14:13:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|62
1753712010000|2025-07-28 14:13:30|||||||||270
1753712020000|2025-07-28 14:13:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1753712030000|2025-07-28 14:13:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1753712040000|2025-07-28 14:14:00|||||||||506
1753712050000|2025-07-28 14:14:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|306
1753712060000|2025-07-28 14:14:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753712070000|2025-07-28 14:14:30|||||||||6
1753712080000|2025-07-28 14:14:40|||||||||29
1753712090000|2025-07-28 14:14:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|113
1753712100000|2025-07-28 14:15:00|||||||||55
1753712110000|2025-07-28 14:15:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|211
1753712120000|2025-07-28 14:15:20|||||||||3
1753712130000|2025-07-28 14:15:30|||||||||17
1753712140000|2025-07-28 14:15:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|25
1753712150000|2025-07-28 14:15:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|85
1753712180000|2025-07-28 14:16:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1753712190000|2025-07-28 14:16:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|41
1753712200000|2025-07-28 14:16:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|11
1753712210000|2025-07-28 14:16:50|||||||||2
1753712220000|2025-07-28 14:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1753712230000|2025-07-28 14:17:10|||||||||6
1753712240000|2025-07-28 14:17:20|||||||||1
1753712250000|2025-07-28 14:17:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1753712260000|2025-07-28 14:17:40|||||||||91
1753712270000|2025-07-28 14:17:50|||||||||2
1753712280000|2025-07-28 14:18:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|73
1753712290000|2025-07-28 14:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1753712300000|2025-07-28 14:18:20|||||||||3
1753712310000|2025-07-28 14:18:30|||||||||6
1753712320000|2025-07-28 14:18:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|51
1753712330000|2025-07-28 14:18:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1753712340000|2025-07-28 14:19:00|||||||||40
1753712350000|2025-07-28 14:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|133
1753712360000|2025-07-28 14:19:20|||||||||54
1753712370000|2025-07-28 14:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|90
1753712380000|2025-07-28 14:19:40|||||||||101
1753712390000|2025-07-28 14:19:50|||||||||2
1753712400000|2025-07-28 14:20:00|||||||||64
1753712410000|2025-07-28 14:20:10|||||||||26
1753712420000|2025-07-28 14:20:20|||||||||14
1753712430000|2025-07-28 14:20:30|||||||||2
1753712440000|2025-07-28 14:20:40|||||||||6
1753712450000|2025-07-28 14:20:50|||||||||1
1753712460000|2025-07-28 14:21:00|||||||||18
1753712470000|2025-07-28 14:21:10|||||||||13
1753712480000|2025-07-28 14:21:20|||||||||5
1753712490000|2025-07-28 14:21:30|||||||||3
1753712500000|2025-07-28 14:21:40|||||||||6
1753712510000|2025-07-28 14:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|47
1753712520000|2025-07-28 14:22:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1753712550000|2025-07-28 14:22:30|||||||||1
1753712560000|2025-07-28 14:22:40|||||||||11
1753712570000|2025-07-28 14:22:50|||||||||1
1753712580000|2025-07-28 14:23:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1753712590000|2025-07-28 14:23:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753712600000|2025-07-28 14:23:20|||||||||21
1753712610000|2025-07-28 14:23:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|38
1753712620000|2025-07-28 14:23:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|78
1753712630000|2025-07-28 14:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1753712640000|2025-07-28 14:24:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1753712650000|2025-07-28 14:24:10|||||||||2
1753712670000|2025-07-28 14:24:30|||||||||2
1753712690000|2025-07-28 14:24:50|||||||||3
1753712700000|2025-07-28 14:25:00|||||||||149
1753712710000|2025-07-28 14:25:10|||||||||4
1753712730000|2025-07-28 14:25:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|19
1753712740000|2025-07-28 14:25:40|||||||||4
1753712750000|2025-07-28 14:25:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|79
1753712760000|2025-07-28 14:26:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1753712790000|2025-07-28 14:26:30|||||||||10
1753712810000|2025-07-28 14:26:50|||||||||1
1753712820000|2025-07-28 14:27:00|||||||||12
1753712840000|2025-07-28 14:27:20|||||||||1
1753712850000|2025-07-28 14:27:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|70
1753712860000|2025-07-28 14:27:40|||||||||10
1753712870000|2025-07-28 14:27:50|||||||||7
1753712880000|2025-07-28 14:28:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|9
1753712890000|2025-07-28 14:28:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|34
1753712900000|2025-07-28 14:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753712910000|2025-07-28 14:28:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1753712920000|2025-07-28 14:28:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1753712930000|2025-07-28 14:28:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|23
1753712940000|2025-07-28 14:29:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753712950000|2025-07-28 14:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753712970000|2025-07-28 14:29:30|||||||||2
1753712980000|2025-07-28 14:29:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1753712990000|2025-07-28 14:29:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|4
1753713000000|2025-07-28 14:30:00|||||||||106
1753713010000|2025-07-28 14:30:10|||||||||8
1753713040000|2025-07-28 14:30:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1753713050000|2025-07-28 14:30:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1753713060000|2025-07-28 14:31:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1753713070000|2025-07-28 14:31:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|90
1753713080000|2025-07-28 14:31:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1753713090000|2025-07-28 14:31:30|||||||||2
1753713100000|2025-07-28 14:31:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|7
1753713110000|2025-07-28 14:31:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|34
1753713120000|2025-07-28 14:32:00|||||||||8
1753713130000|2025-07-28 14:32:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|89
1753713140000|2025-07-28 14:32:20|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|22
1753713150000|2025-07-28 14:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753713160000|2025-07-28 14:32:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|14
1753713190000|2025-07-28 14:33:10|||||||||2
1753713200000|2025-07-28 14:33:20|||||||||4
1753713210000|2025-07-28 14:33:30|||||||||51
1753713220000|2025-07-28 14:33:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1753713230000|2025-07-28 14:33:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|27
1753713250000|2025-07-28 14:34:10|||||||||30
1753713260000|2025-07-28 14:34:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1753713270000|2025-07-28 14:34:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|43
1753713280000|2025-07-28 14:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1753713290000|2025-07-28 14:34:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|43
1753713300000|2025-07-28 14:35:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753713310000|2025-07-28 14:35:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|7
1753713320000|2025-07-28 14:35:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|36
1753713330000|2025-07-28 14:35:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|15
1753713350000|2025-07-28 14:35:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1753713360000|2025-07-28 14:36:00|||||||||2
1753713370000|2025-07-28 14:36:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1753713390000|2025-07-28 14:36:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|79
1753713400000|2025-07-28 14:36:40|||||||||30
1753713410000|2025-07-28 14:36:50|||||||||5
1753713420000|2025-07-28 14:37:00|||||||||1
1753713430000|2025-07-28 14:37:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1753713440000|2025-07-28 14:37:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|95
1753713450000|2025-07-28 14:37:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|35
1753713460000|2025-07-28 14:37:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1753713480000|2025-07-28 14:38:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|37
1753713490000|2025-07-28 14:38:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|25
1753713500000|2025-07-28 14:38:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|35
1753713510000|2025-07-28 14:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|8
1753713520000|2025-07-28 14:38:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753713530000|2025-07-28 14:38:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|25
1753713540000|2025-07-28 14:39:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1753713550000|2025-07-28 14:39:10|||||||||2
1753713570000|2025-07-28 14:39:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1753713580000|2025-07-28 14:39:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|30
1753713590000|2025-07-28 14:39:50|||||||||2
1753713600000|2025-07-28 14:40:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753713620000|2025-07-28 14:40:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1753713630000|2025-07-28 14:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1753713640000|2025-07-28 14:40:40|||||||||5
1753713650000|2025-07-28 14:40:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1753713660000|2025-07-28 14:41:00|||||||||2
1753713670000|2025-07-28 14:41:10|||||||||7
1753713680000|2025-07-28 14:41:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|43
1753713690000|2025-07-28 14:41:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|15
1753713700000|2025-07-28 14:41:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|3
1753713710000|2025-07-28 14:41:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|41
1753713720000|2025-07-28 14:42:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|64
1753713750000|2025-07-28 14:42:30|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|160
1753713780000|2025-07-28 14:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1753713790000|2025-07-28 14:43:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|113
1753713800000|2025-07-28 14:43:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|18
1753713830000|2025-07-28 14:43:50|||||||||3
1753713840000|2025-07-28 14:44:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|32
1753713850000|2025-07-28 14:44:10|||||||||16
1753713860000|2025-07-28 14:44:20|||||||||4
1753713870000|2025-07-28 14:44:30|||||||||1
1753713890000|2025-07-28 14:44:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1753713900000|2025-07-28 14:45:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|31
1753713920000|2025-07-28 14:45:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|87
1753713930000|2025-07-28 14:45:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|136
1753713940000|2025-07-28 14:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1753713950000|2025-07-28 14:45:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|14
1753713960000|2025-07-28 14:46:00|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|18
1753713970000|2025-07-28 14:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1753713980000|2025-07-28 14:46:20|||||||||29
1753713990000|2025-07-28 14:46:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1753714000000|2025-07-28 14:46:40|||||||||3
1753714020000|2025-07-28 14:47:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|80
1753714030000|2025-07-28 14:47:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|46
1753714100000|2025-07-28 14:48:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1753714110000|2025-07-28 14:48:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1753714130000|2025-07-28 14:48:50|||||||||3
1753714140000|2025-07-28 14:49:00|||||||||1
1753714190000|2025-07-28 14:49:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1753714210000|2025-07-28 14:50:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1753714220000|2025-07-28 14:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1753714230000|2025-07-28 14:50:30|||||||||2
1753714240000|2025-07-28 14:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1753714260000|2025-07-28 14:51:00|||||||||1
1753714270000|2025-07-28 14:51:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1753714280000|2025-07-28 14:51:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1753714290000|2025-07-28 14:51:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|45
1753714300000|2025-07-28 14:51:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1753714310000|2025-07-28 14:51:50|||||||||1
1753714320000|2025-07-28 14:52:00|||||||||10
1753714330000|2025-07-28 14:52:10|||||||||2
1753714340000|2025-07-28 14:52:20|||||||||2
1753714350000|2025-07-28 14:52:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1753714360000|2025-07-28 14:52:40|||||||||1
1753714380000|2025-07-28 14:53:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|166
1753714390000|2025-07-28 14:53:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|73
1753714400000|2025-07-28 14:53:20|||||||||3
1753714420000|2025-07-28 14:53:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|251
1753714440000|2025-07-28 14:54:00|||||||||13
1753714450000|2025-07-28 14:54:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1753714460000|2025-07-28 14:54:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|94
1753714470000|2025-07-28 14:54:30|||||||||2
1753714480000|2025-07-28 14:54:40|||||||||2
1753714490000|2025-07-28 14:54:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|63
1753714500000|2025-07-28 14:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753714510000|2025-07-28 14:55:10|||||||||1
1753714520000|2025-07-28 14:55:20|||||||||2
1753714530000|2025-07-28 14:55:30|||||||||1
1753714540000|2025-07-28 14:55:40|||||||||2
1753714550000|2025-07-28 14:55:50|||||||||1
1753714560000|2025-07-28 14:56:00|||||||||2
1753714570000|2025-07-28 14:56:10|||||||||1
1753714590000|2025-07-28 14:56:30|||||||||1
1753714600000|2025-07-28 14:56:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|130
1753714610000|2025-07-28 14:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|118
1753714640000|2025-07-28 14:57:20|||||||||2
1753714650000|2025-07-28 14:57:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|47
1753714680000|2025-07-28 14:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1753714690000|2025-07-28 14:58:10|||||||||1
1753714700000|2025-07-28 14:58:20|||||||||7
1753714710000|2025-07-28 14:58:30|||||||||53
1753714720000|2025-07-28 14:58:40|||||||||1
1753714730000|2025-07-28 14:58:50|||||||||3
1753714750000|2025-07-28 14:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1753714770000|2025-07-28 14:59:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|176
1753714780000|2025-07-28 14:59:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753714790000|2025-07-28 14:59:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1753714800000|2025-07-28 15:00:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|71
1753714810000|2025-07-28 15:00:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|56
1753714820000|2025-07-28 15:00:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|47
1753714830000|2025-07-28 15:00:30|||||||||3
1753714840000|2025-07-28 15:00:40|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|59
1753714850000|2025-07-28 15:00:50|||||||||12
1753714860000|2025-07-28 15:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1753714870000|2025-07-28 15:01:10|||||||||1
1753714880000|2025-07-28 15:01:20|||||||||58
1753714890000|2025-07-28 15:01:30|||||||||50
1753714900000|2025-07-28 15:01:40|||||||||25
1753714920000|2025-07-28 15:02:00|||||||||6
1753714950000|2025-07-28 15:02:30|||||||||1
1753714960000|2025-07-28 15:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1753714970000|2025-07-28 15:02:50|||||||||10
1753714980000|2025-07-28 15:03:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|66
1753714990000|2025-07-28 15:03:10|||||||||4
1753715000000|2025-07-28 15:03:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1753715010000|2025-07-28 15:03:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1753715030000|2025-07-28 15:03:50|||||||||1
1753715040000|2025-07-28 15:04:00|||||||||2
1753715060000|2025-07-28 15:04:20|||||||||7
1753715090000|2025-07-28 15:04:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|115
1753715100000|2025-07-28 15:05:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|98
1753715120000|2025-07-28 15:05:20|||||||||16
1753715130000|2025-07-28 15:05:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1753715150000|2025-07-28 15:05:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|17
1753715160000|2025-07-28 15:06:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|92
1753715170000|2025-07-28 15:06:10|||||||||29
1753715180000|2025-07-28 15:06:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|6
1753715190000|2025-07-28 15:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1753715200000|2025-07-28 15:06:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|16
1753715230000|2025-07-28 15:07:10|||||||||8
1753715250000|2025-07-28 15:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|63
1753715270000|2025-07-28 15:07:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|93
1753715280000|2025-07-28 15:08:00|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|109
1753715290000|2025-07-28 15:08:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|38
1753715310000|2025-07-28 15:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1753715320000|2025-07-28 15:08:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|111
1753715330000|2025-07-28 15:08:50|||||||||24
1753715340000|2025-07-28 15:09:00|||||||||28
1753715350000|2025-07-28 15:09:10|||||||||131
1753715360000|2025-07-28 15:09:20|||||||||4
1753715380000|2025-07-28 15:09:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|86
1753715390000|2025-07-28 15:09:50|||||||||11
1753715400000|2025-07-28 15:10:00|||||||||14
1753715410000|2025-07-28 15:10:10|||||||||23
1753715420000|2025-07-28 15:10:20|||||||||18
1753715430000|2025-07-28 15:10:30|||||||||16
1753715440000|2025-07-28 15:10:40|||||||||19
1753715450000|2025-07-28 15:10:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|29
1753715460000|2025-07-28 15:11:00|||||||||32
1753715470000|2025-07-28 15:11:10|||||||||2
1753715480000|2025-07-28 15:11:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1753715490000|2025-07-28 15:11:30|||||||||12
1753715500000|2025-07-28 15:11:40|||||||||13
1753715510000|2025-07-28 15:11:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1753715520000|2025-07-28 15:12:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|138
1753715530000|2025-07-28 15:12:10|||||||||11
1753715540000|2025-07-28 15:12:20|||||||||2
1753715550000|2025-07-28 15:12:30|||||||||1
1753715560000|2025-07-28 15:12:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|5
1753715570000|2025-07-28 15:12:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|95
1753715580000|2025-07-28 15:13:00|||||||||23
1753715600000|2025-07-28 15:13:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|31
1753715610000|2025-07-28 15:13:30|||||||||4
1753715620000|2025-07-28 15:13:40|||||||||1
1753715640000|2025-07-28 15:14:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|276
1753715650000|2025-07-28 15:14:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1753715670000|2025-07-28 15:14:30|||||||||2
1753715680000|2025-07-28 15:14:40|||||||||2
1753715690000|2025-07-28 15:14:50|||||||||1
1753715700000|2025-07-28 15:15:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|216
1753715710000|2025-07-28 15:15:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|14
1753715720000|2025-07-28 15:15:20|||||||||37
1753715760000|2025-07-28 15:16:00|||||||||53
1753715770000|2025-07-28 15:16:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|47
1753715780000|2025-07-28 15:16:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|50
1753715790000|2025-07-28 15:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1753715800000|2025-07-28 15:16:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753715820000|2025-07-28 15:17:00|||||||||1
1753715840000|2025-07-28 15:17:20|||||||||17
1753715910000|2025-07-28 15:18:30|||||||||3
1753715940000|2025-07-28 15:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|201
1753715950000|2025-07-28 15:19:10|||||||||3
1753715960000|2025-07-28 15:19:20|11595.8|11591.8|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|46
1753715970000|2025-07-28 15:19:30|||||||||1
1753715980000|2025-07-28 15:19:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|89
1753715990000|2025-07-28 15:19:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|67
1753716000000|2025-07-28 15:20:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1753716010000|2025-07-28 15:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1753716020000|2025-07-28 15:20:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1753716030000|2025-07-28 15:20:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|23
1753716040000|2025-07-28 15:20:40|||||||||7
1753716050000|2025-07-28 15:20:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1753716060000|2025-07-28 15:21:00|||||||||69
1753716070000|2025-07-28 15:21:10|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|95
1753716120000|2025-07-28 15:22:00|||||||||34
1753716130000|2025-07-28 15:22:10|||||||||2
1753716140000|2025-07-28 15:22:20|||||||||8
1753716150000|2025-07-28 15:22:30|||||||||2
1753716160000|2025-07-28 15:22:40|||||||||3
1753716190000|2025-07-28 15:23:10|||||||||1
1753716200000|2025-07-28 15:23:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|161
1753716210000|2025-07-28 15:23:30|||||||||49
1753716230000|2025-07-28 15:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1753716240000|2025-07-28 15:24:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1753716250000|2025-07-28 15:24:10|||||||||10
1753716280000|2025-07-28 15:24:40|||||||||33
1753716290000|2025-07-28 15:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|102
1753716300000|2025-07-28 15:25:00|||||||||1
1753716310000|2025-07-28 15:25:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1753716320000|2025-07-28 15:25:20|||||||||26
1753716340000|2025-07-28 15:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|118
1753716360000|2025-07-28 15:26:00|||||||||17
1753716370000|2025-07-28 15:26:10|||||||||1
1753716380000|2025-07-28 15:26:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1753716390000|2025-07-28 15:26:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1753716400000|2025-07-28 15:26:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753716420000|2025-07-28 15:27:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|67
1753716430000|2025-07-28 15:27:10|||||||||2
1753716460000|2025-07-28 15:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753716470000|2025-07-28 15:27:50|||||||||226
1753716480000|2025-07-28 15:28:00|||||||||2
1753716500000|2025-07-28 15:28:20|||||||||8
1753716510000|2025-07-28 15:28:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|119
1753716560000|2025-07-28 15:29:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|143
1753716570000|2025-07-28 15:29:30|||||||||9
1753716580000|2025-07-28 15:29:40|||||||||3
1753716590000|2025-07-28 15:29:50|||||||||10
1753716600000|2025-07-28 15:30:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|390
1753716610000|2025-07-28 15:30:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|195
1753716630000|2025-07-28 15:30:30|||||||||2
1753716640000|2025-07-28 15:30:40|||||||||12
1753716660000|2025-07-28 15:31:00|||||||||2
1753716680000|2025-07-28 15:31:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|79
1753716700000|2025-07-28 15:31:40|||||||||1
1753716710000|2025-07-28 15:31:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|75
1753716730000|2025-07-28 15:32:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|157
1753716750000|2025-07-28 15:32:30|||||||||72
1753716760000|2025-07-28 15:32:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753716780000|2025-07-28 15:33:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|173
1753716800000|2025-07-28 15:33:20|||||||||51
1753716840000|2025-07-28 15:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|237
1753716850000|2025-07-28 15:34:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|103
1753716890000|2025-07-28 15:34:50|||||||||7
1753716900000|2025-07-28 15:35:00|||||||||125
1753716910000|2025-07-28 15:35:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|107
1753716920000|2025-07-28 15:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|202
1753716930000|2025-07-28 15:35:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|500
1753716940000|2025-07-28 15:35:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|80
1753716950000|2025-07-28 15:35:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1753716960000|2025-07-28 15:36:00|||||||||2
1753716980000|2025-07-28 15:36:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|56
1753716990000|2025-07-28 15:36:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1753717000000|2025-07-28 15:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1753717030000|2025-07-28 15:37:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|28
1753717070000|2025-07-28 15:37:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|136
1753717080000|2025-07-28 15:38:00|||||||||38
1753717110000|2025-07-28 15:38:30|||||||||9
1753717130000|2025-07-28 15:38:50|||||||||14
1753717140000|2025-07-28 15:39:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|169
1753717170000|2025-07-28 15:39:30|||||||||2
1753717180000|2025-07-28 15:39:40|||||||||1
1753717190000|2025-07-28 15:39:50|||||||||13
1753717200000|2025-07-28 15:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|205
1753717230000|2025-07-28 15:40:30|||||||||33
1753717270000|2025-07-28 15:41:10|||||||||4
1753717290000|2025-07-28 15:41:30|||||||||18
1753717300000|2025-07-28 15:41:40|||||||||9
1753717320000|2025-07-28 15:42:00|||||||||11
1753717330000|2025-07-28 15:42:10|||||||||33
1753717360000|2025-07-28 15:42:40|||||||||1
1753717370000|2025-07-28 15:42:50|||||||||4
1753717380000|2025-07-28 15:43:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1753717390000|2025-07-28 15:43:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|34
1753717400000|2025-07-28 15:43:20|||||||||1
1753717410000|2025-07-28 15:43:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|308
1753717420000|2025-07-28 15:43:40|||||||||2
1753717430000|2025-07-28 15:43:50|||||||||1
1753717440000|2025-07-28 15:44:00|||||||||1
1753717450000|2025-07-28 15:44:10|||||||||2
1753717480000|2025-07-28 15:44:40|||||||||1
1753717490000|2025-07-28 15:44:50|||||||||25
1753717500000|2025-07-28 15:45:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1753717560000|2025-07-28 15:46:00|||||||||1
1753717590000|2025-07-28 15:46:30|||||||||3
1753717600000|2025-07-28 15:46:40|||||||||2
1753717660000|2025-07-28 15:47:40|||||||||31
1753717700000|2025-07-28 15:48:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1753717710000|2025-07-28 15:48:30|||||||||77
1753717790000|2025-07-28 15:49:50|||||||||3
1753717800000|2025-07-28 15:50:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|236
1753717830000|2025-07-28 15:50:30|||||||||10
1753717850000|2025-07-28 15:50:50|||||||||68
1753717890000|2025-07-28 15:51:30|||||||||1
1753717910000|2025-07-28 15:51:50|||||||||1
1753717930000|2025-07-28 15:52:10|||||||||94
1753717940000|2025-07-28 15:52:20|||||||||1
1753717960000|2025-07-28 15:52:40|||||||||54
1753717970000|2025-07-28 15:52:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|28
1753717980000|2025-07-28 15:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1753717990000|2025-07-28 15:53:10|||||||||39
1753718000000|2025-07-28 15:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1753718010000|2025-07-28 15:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|107
1753718030000|2025-07-28 15:53:50|||||||||4
1753718040000|2025-07-28 15:54:00|||||||||81
1753718050000|2025-07-28 15:54:10|||||||||6
1753718060000|2025-07-28 15:54:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|165
1753718070000|2025-07-28 15:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1753718080000|2025-07-28 15:54:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|82
1753718090000|2025-07-28 15:54:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1753718100000|2025-07-28 15:55:00|||||||||17
1753718120000|2025-07-28 15:55:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|45
1753718130000|2025-07-28 15:55:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1753718140000|2025-07-28 15:55:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|142
1753718160000|2025-07-28 15:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1753718180000|2025-07-28 15:56:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1753718190000|2025-07-28 15:56:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|37
1753718210000|2025-07-28 15:56:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|51
1753718220000|2025-07-28 15:57:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|39
1753718230000|2025-07-28 15:57:10|||||||||2
1753718240000|2025-07-28 15:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|89
1753718250000|2025-07-28 15:57:30|||||||||22
1753718330000|2025-07-28 15:58:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|10
1753718340000|2025-07-28 15:59:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|68
1753718350000|2025-07-28 15:59:10|||||||||63
1753718400000|2025-07-28 16:00:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|43
1753718410000|2025-07-28 16:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1753718420000|2025-07-28 16:00:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|79
1753718430000|2025-07-28 16:00:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|87
1753718440000|2025-07-28 16:00:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|58
1753718450000|2025-07-28 16:00:50|||||||||5
1753718460000|2025-07-28 16:01:00|||||||||2
1753718470000|2025-07-28 16:01:10|||||||||2
1753718500000|2025-07-28 16:01:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|33
1753718510000|2025-07-28 16:01:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|52
1753718520000|2025-07-28 16:02:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|69
1753718540000|2025-07-28 16:02:20|||||||||1
1753718580000|2025-07-28 16:03:00|||||||||11
1753718630000|2025-07-28 16:03:50|||||||||1
1753718640000|2025-07-28 16:04:00|||||||||2
1753718700000|2025-07-28 16:05:00|||||||||4
1753718720000|2025-07-28 16:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1753718780000|2025-07-28 16:06:20|||||||||24
1753718790000|2025-07-28 16:06:30|||||||||50
1753718810000|2025-07-28 16:06:50|||||||||6
1753718820000|2025-07-28 16:07:00|||||||||4
1753718830000|2025-07-28 16:07:10|||||||||3
1753718850000|2025-07-28 16:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|225
1753718860000|2025-07-28 16:07:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|33
1753718880000|2025-07-28 16:08:00|||||||||2
1753718890000|2025-07-28 16:08:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|20
1753718900000|2025-07-28 16:08:20|||||||||37
1753718910000|2025-07-28 16:08:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|66
1753718920000|2025-07-28 16:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|11
1753718930000|2025-07-28 16:08:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|14
1753718970000|2025-07-28 16:09:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|163
1753718990000|2025-07-28 16:09:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|46
1753719000000|2025-07-28 16:10:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|1
1753719010000|2025-07-28 16:10:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1753719020000|2025-07-28 16:10:20|||||||||23
1753719030000|2025-07-28 16:10:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|126
1753719040000|2025-07-28 16:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753719050000|2025-07-28 16:10:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1753719100000|2025-07-28 16:11:40|||||||||43
1753719130000|2025-07-28 16:12:10|||||||||6
1753719150000|2025-07-28 16:12:30|||||||||2
1753719160000|2025-07-28 16:12:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1753719180000|2025-07-28 16:13:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|143
1753719190000|2025-07-28 16:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1753719210000|2025-07-28 16:13:30|||||||||5
1753719230000|2025-07-28 16:13:50|||||||||160
1753719240000|2025-07-28 16:14:00|||||||||1
1753719250000|2025-07-28 16:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1753719290000|2025-07-28 16:14:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|111
1753719300000|2025-07-28 16:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1753719330000|2025-07-28 16:15:30|||||||||1
1753719380000|2025-07-28 16:16:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|30
1753719390000|2025-07-28 16:16:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1753719410000|2025-07-28 16:16:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|60
1753719440000|2025-07-28 16:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753719480000|2025-07-28 16:18:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1753719490000|2025-07-28 16:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1753719520000|2025-07-28 16:18:40|||||||||75
1753719570000|2025-07-28 16:19:30|||||||||7
1753719620000|2025-07-28 16:20:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|63
1753719690000|2025-07-28 16:21:30|||||||||4
1753719730000|2025-07-28 16:22:10|||||||||58
1753719770000|2025-07-28 16:22:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1753719780000|2025-07-28 16:23:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|22
1753719790000|2025-07-28 16:23:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|55
1753719840000|2025-07-28 16:24:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|87
1753720030000|2025-07-28 16:27:10|||||||||1
1753720110000|2025-07-28 16:28:30|||||||||3
1753720130000|2025-07-28 16:28:50|||||||||2
1753720140000|2025-07-28 16:29:00|||||||||1
1753720150000|2025-07-28 16:29:10|||||||||51
1753720170000|2025-07-28 16:29:30|||||||||32
1753720180000|2025-07-28 16:29:40|||||||||4
1753720190000|2025-07-28 16:29:50|||||||||7
1753720200000|2025-07-28 16:30:00|||||||||5
1753720210000|2025-07-28 16:30:10|||||||||17
1753720220000|2025-07-28 16:30:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1753720230000|2025-07-28 16:30:30|||||||||7
1753720240000|2025-07-28 16:30:40|||||||||8
1753720250000|2025-07-28 16:30:50|||||||||12
1753720260000|2025-07-28 16:31:00|||||||||13
1753720270000|2025-07-28 16:31:10|||||||||18
1753720280000|2025-07-28 16:31:20|||||||||22
1753720290000|2025-07-28 16:31:30|||||||||1
1753720300000|2025-07-28 16:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1753720310000|2025-07-28 16:31:50|||||||||7
1753720320000|2025-07-28 16:32:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1753720330000|2025-07-28 16:32:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|60
1753720340000|2025-07-28 16:32:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1753720350000|2025-07-28 16:32:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|38
1753720360000|2025-07-28 16:32:40|||||||||1
1753720430000|2025-07-28 16:33:50|||||||||17
1753720440000|2025-07-28 16:34:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|183
1753720450000|2025-07-28 16:34:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1753720460000|2025-07-28 16:34:20|||||||||7
1753720470000|2025-07-28 16:34:30|||||||||17
1753720490000|2025-07-28 16:34:50|||||||||17
1753720500000|2025-07-28 16:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|131
1753720510000|2025-07-28 16:35:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|64
1753720550000|2025-07-28 16:35:50|||||||||34
1753720560000|2025-07-28 16:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1753720570000|2025-07-28 16:36:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|293
1753720600000|2025-07-28 16:36:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|106
1753720610000|2025-07-28 16:36:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|185
1753720620000|2025-07-28 16:37:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1753720630000|2025-07-28 16:37:10|||||||||30
1753720640000|2025-07-28 16:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753720660000|2025-07-28 16:37:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1753720670000|2025-07-28 16:37:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|103
1753720690000|2025-07-28 16:38:10|||||||||78
1753720700000|2025-07-28 16:38:20|||||||||2
1753720710000|2025-07-28 16:38:30|||||||||6
1753720720000|2025-07-28 16:38:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|58
1753720730000|2025-07-28 16:38:50|||||||||29
1753720740000|2025-07-28 16:39:00|||||||||3
1753720750000|2025-07-28 16:39:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|69
1753720760000|2025-07-28 16:39:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|10
1753720770000|2025-07-28 16:39:30|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|6
1753720780000|2025-07-28 16:39:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|42
1753720790000|2025-07-28 16:39:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1753720800000|2025-07-28 16:40:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|47
1753720810000|2025-07-28 16:40:10|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|22
1753720820000|2025-07-28 16:40:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|1
1753720840000|2025-07-28 16:40:40|||||||||46
1753720850000|2025-07-28 16:40:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1753720920000|2025-07-28 16:42:00|||||||||2
1753720960000|2025-07-28 16:42:40|||||||||37
1753720970000|2025-07-28 16:42:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1753720980000|2025-07-28 16:43:00|||||||||2
1753721020000|2025-07-28 16:43:40|||||||||2
1753721030000|2025-07-28 16:43:50|||||||||1
1753721040000|2025-07-28 16:44:00|||||||||1
1753721050000|2025-07-28 16:44:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|141
1753721060000|2025-07-28 16:44:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|118
1753721090000|2025-07-28 16:44:50|||||||||3
1753721110000|2025-07-28 16:45:10|||||||||100
1753721150000|2025-07-28 16:45:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1753721170000|2025-07-28 16:46:10|||||||||78
1753721210000|2025-07-28 16:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|158
1753721230000|2025-07-28 16:47:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1753721240000|2025-07-28 16:47:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|68
1753721250000|2025-07-28 16:47:30|||||||||1
1753721310000|2025-07-28 16:48:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|161
1753721340000|2025-07-28 16:49:00|||||||||93
1753721360000|2025-07-28 16:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|145
1753721390000|2025-07-28 16:49:50|||||||||6
1753721400000|2025-07-28 16:50:00|||||||||19
1753721410000|2025-07-28 16:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|104
1753721420000|2025-07-28 16:50:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|143
1753721440000|2025-07-28 16:50:40|||||||||1
1753721460000|2025-07-28 16:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1753721470000|2025-07-28 16:51:10|||||||||3
1753721480000|2025-07-28 16:51:20|||||||||1
1753721510000|2025-07-28 16:51:50|||||||||2
1753721550000|2025-07-28 16:52:30|||||||||83
1753721560000|2025-07-28 16:52:40|||||||||3
1753721570000|2025-07-28 16:52:50|||||||||4
1753721580000|2025-07-28 16:53:00|||||||||3
1753721590000|2025-07-28 16:53:10|||||||||7
1753721600000|2025-07-28 16:53:20|||||||||4
1753721640000|2025-07-28 16:54:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|92
1753721650000|2025-07-28 16:54:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1753721660000|2025-07-28 16:54:20|||||||||7
1753721670000|2025-07-28 16:54:30|||||||||6
1753721680000|2025-07-28 16:54:40|||||||||7
1753721700000|2025-07-28 16:55:00|||||||||7
1753721710000|2025-07-28 16:55:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|115
1753721730000|2025-07-28 16:55:30|||||||||1
1753721760000|2025-07-28 16:56:00|||||||||1
1753721770000|2025-07-28 16:56:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|141
1753721780000|2025-07-28 16:56:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|8
1753721790000|2025-07-28 16:56:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1753721800000|2025-07-28 16:56:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1753721810000|2025-07-28 16:56:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|38
1753721820000|2025-07-28 16:57:00|||||||||2
1753721830000|2025-07-28 16:57:10|||||||||21
1753721840000|2025-07-28 16:57:20|||||||||3
1753721850000|2025-07-28 16:57:30|||||||||12
1753721860000|2025-07-28 16:57:40|||||||||2
1753721870000|2025-07-28 16:57:50|||||||||2
1753721880000|2025-07-28 16:58:00|||||||||2
1753721890000|2025-07-28 16:58:10|||||||||2
1753721900000|2025-07-28 16:58:20|||||||||2
1753721910000|2025-07-28 16:58:30|||||||||2
1753721920000|2025-07-28 16:58:40|||||||||2
1753721930000|2025-07-28 16:58:50|||||||||16
1753721950000|2025-07-28 16:59:10|||||||||44
1753721960000|2025-07-28 16:59:20|||||||||10
1753721970000|2025-07-28 16:59:30|||||||||3
1753721980000|2025-07-28 16:59:40|||||||||14
1753721990000|2025-07-28 16:59:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|89
1753722010000|2025-07-28 17:00:10|||||||||3
1753722020000|2025-07-28 17:00:20|||||||||4
1753722030000|2025-07-28 17:00:30|||||||||8
1753722040000|2025-07-28 17:00:40|||||||||21
1753722050000|2025-07-28 17:00:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1753722070000|2025-07-28 17:01:10|||||||||1
1753722100000|2025-07-28 17:01:40|||||||||9
1753722120000|2025-07-28 17:02:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|70
1753722130000|2025-07-28 17:02:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|24
1753722140000|2025-07-28 17:02:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|64
1753722150000|2025-07-28 17:02:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|40
1753722160000|2025-07-28 17:02:40|||||||||1
1753722170000|2025-07-28 17:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753722200000|2025-07-28 17:03:20|||||||||1
1753722210000|2025-07-28 17:03:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|118
1753722230000|2025-07-28 17:03:50|||||||||1
1753722260000|2025-07-28 17:04:20|||||||||1
1753722270000|2025-07-28 17:04:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1753722280000|2025-07-28 17:04:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|79
1753722290000|2025-07-28 17:04:50|||||||||50
1753722300000|2025-07-28 17:05:00|||||||||43
1753722330000|2025-07-28 17:05:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1753722340000|2025-07-28 17:05:40|||||||||10
1753722350000|2025-07-28 17:05:50|||||||||2
1753722360000|2025-07-28 17:06:00|||||||||1
1753722370000|2025-07-28 17:06:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753722380000|2025-07-28 17:06:20|||||||||16
1753722390000|2025-07-28 17:06:30|||||||||21
1753722430000|2025-07-28 17:07:10|||||||||1
1753722450000|2025-07-28 17:07:30|||||||||4
1753722470000|2025-07-28 17:07:50|||||||||9
1753722480000|2025-07-28 17:08:00|||||||||5
1753722490000|2025-07-28 17:08:10|||||||||29
1753722500000|2025-07-28 17:08:20|||||||||5
1753722510000|2025-07-28 17:08:30|||||||||47
1753722520000|2025-07-28 17:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1753722540000|2025-07-28 17:09:00|||||||||1
1753722560000|2025-07-28 17:09:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|54
1753722570000|2025-07-28 17:09:30|||||||||1
1753722580000|2025-07-28 17:09:40|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|59
1753722600000|2025-07-28 17:10:00|||||||||8
1753722610000|2025-07-28 17:10:10|||||||||4
1753722620000|2025-07-28 17:10:20|||||||||24
1753722630000|2025-07-28 17:10:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|31
1753722640000|2025-07-28 17:10:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1753722650000|2025-07-28 17:10:50|||||||||3
1753722660000|2025-07-28 17:11:00|||||||||15
1753722670000|2025-07-28 17:11:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1753722690000|2025-07-28 17:11:30|||||||||1
1753722700000|2025-07-28 17:11:40|||||||||49
1753722710000|2025-07-28 17:11:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|65
1753722720000|2025-07-28 17:12:00|||||||||109
1753722750000|2025-07-28 17:12:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|54
1753722760000|2025-07-28 17:12:40|||||||||1
1753722770000|2025-07-28 17:12:50|||||||||3
1753722780000|2025-07-28 17:13:00|||||||||1
1753722790000|2025-07-28 17:13:10|||||||||18
1753722800000|2025-07-28 17:13:20|||||||||3
1753722810000|2025-07-28 17:13:30|||||||||2
1753722820000|2025-07-28 17:13:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|26
1753722830000|2025-07-28 17:13:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|63
1753722840000|2025-07-28 17:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|74
1753722850000|2025-07-28 17:14:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|24
1753722860000|2025-07-28 17:14:20|||||||||5
1753722870000|2025-07-28 17:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1753722880000|2025-07-28 17:14:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|104
1753722890000|2025-07-28 17:14:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|38
1753722900000|2025-07-28 17:15:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|160
1753722920000|2025-07-28 17:15:20|||||||||1
1753723010000|2025-07-28 17:16:50|||||||||26
1753723040000|2025-07-28 17:17:20|||||||||17
1753723050000|2025-07-28 17:17:30|||||||||5
1753723060000|2025-07-28 17:17:40|||||||||4
1753723070000|2025-07-28 17:17:50|||||||||6
1753723080000|2025-07-28 17:18:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1753723090000|2025-07-28 17:18:10|||||||||7
1753723110000|2025-07-28 17:18:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1753723120000|2025-07-28 17:18:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|61
1753723180000|2025-07-28 17:19:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|48
1753723190000|2025-07-28 17:19:50|||||||||12
1753723200000|2025-07-28 17:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1753723210000|2025-07-28 17:20:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1753723250000|2025-07-28 17:20:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1753723270000|2025-07-28 17:21:10|||||||||6
1753723280000|2025-07-28 17:21:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1753723290000|2025-07-28 17:21:30|||||||||15
1753723350000|2025-07-28 17:22:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|31
1753723360000|2025-07-28 17:22:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|100
1753723370000|2025-07-28 17:22:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753723380000|2025-07-28 17:23:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|74
1753723390000|2025-07-28 17:23:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1753723400000|2025-07-28 17:23:20|||||||||11
1753723410000|2025-07-28 17:23:30|||||||||2
1753723420000|2025-07-28 17:23:40|||||||||2
1753723430000|2025-07-28 17:23:50|||||||||2
1753723440000|2025-07-28 17:24:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753723470000|2025-07-28 17:24:30|||||||||1
1753723510000|2025-07-28 17:25:10|||||||||5
1753723530000|2025-07-28 17:25:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|37
1753723540000|2025-07-28 17:25:40|||||||||107
1753723570000|2025-07-28 17:26:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1753723600000|2025-07-28 17:26:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|207
1753723610000|2025-07-28 17:26:50|||||||||10
1753723620000|2025-07-28 17:27:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|135
1753723630000|2025-07-28 17:27:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|17
1753723640000|2025-07-28 17:27:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1753723670000|2025-07-28 17:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|215
1753723690000|2025-07-28 17:28:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1753723700000|2025-07-28 17:28:20|||||||||21
1753723710000|2025-07-28 17:28:30|||||||||3
1753723750000|2025-07-28 17:29:10|||||||||1
1753723790000|2025-07-28 17:29:50|||||||||6
1753723800000|2025-07-28 17:30:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|93
1753723810000|2025-07-28 17:30:10|||||||||1
1753723820000|2025-07-28 17:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|40
1753723840000|2025-07-28 17:30:40|||||||||4
1753723850000|2025-07-28 17:30:50|||||||||2
1753723870000|2025-07-28 17:31:10|||||||||54
1753723880000|2025-07-28 17:31:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1753723900000|2025-07-28 17:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|99
1753723910000|2025-07-28 17:31:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|119
1753723960000|2025-07-28 17:32:40|||||||||100
1753723970000|2025-07-28 17:32:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1753723980000|2025-07-28 17:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|18
1753724020000|2025-07-28 17:33:40|||||||||1
1753724050000|2025-07-28 17:34:10|||||||||1
1753724080000|2025-07-28 17:34:40|||||||||1
1753724100000|2025-07-28 17:35:00|||||||||29
1753724120000|2025-07-28 17:35:20|||||||||1
1753724130000|2025-07-28 17:35:30|||||||||10
1753724150000|2025-07-28 17:35:50|||||||||30
1753724160000|2025-07-28 17:36:00|||||||||4
1753724170000|2025-07-28 17:36:10|||||||||1
1753724180000|2025-07-28 17:36:20|||||||||3
1753724220000|2025-07-28 17:37:00|||||||||132
1753724230000|2025-07-28 17:37:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753724250000|2025-07-28 17:37:30|||||||||49
1753724260000|2025-07-28 17:37:40|||||||||1
1753724280000|2025-07-28 17:38:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|78
1753724320000|2025-07-28 17:38:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1753724330000|2025-07-28 17:38:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1753724350000|2025-07-28 17:39:10|||||||||10
1753724360000|2025-07-28 17:39:20|||||||||20
1753724390000|2025-07-28 17:39:50|||||||||1
1753724400000|2025-07-28 17:40:00|||||||||37
1753724410000|2025-07-28 17:40:10|||||||||54
1753724430000|2025-07-28 17:40:30|||||||||18
1753724470000|2025-07-28 17:41:10|||||||||25
1753724480000|2025-07-28 17:41:20|||||||||1
1753724510000|2025-07-28 17:41:50|||||||||1
1753724520000|2025-07-28 17:42:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|118
1753724530000|2025-07-28 17:42:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|159
1753724550000|2025-07-28 17:42:30|||||||||16
1753724570000|2025-07-28 17:42:50|||||||||25
1753724580000|2025-07-28 17:43:00|||||||||2
1753724590000|2025-07-28 17:43:10|||||||||5
1753724600000|2025-07-28 17:43:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|41
1753724650000|2025-07-28 17:44:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1753724680000|2025-07-28 17:44:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1753724700000|2025-07-28 17:45:00|||||||||6
1753724750000|2025-07-28 17:45:50|||||||||7
1753724760000|2025-07-28 17:46:00|||||||||161
1753724770000|2025-07-28 17:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753724820000|2025-07-28 17:47:00|||||||||1
1753724830000|2025-07-28 17:47:10|||||||||1
1753724840000|2025-07-28 17:47:20|||||||||1
1753724860000|2025-07-28 17:47:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|61
1753724890000|2025-07-28 17:48:10|||||||||2
1753724920000|2025-07-28 17:48:40|||||||||17
1753724930000|2025-07-28 17:48:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|65
1753724960000|2025-07-28 17:49:20|||||||||19
1753725000000|2025-07-28 17:50:00|||||||||5
1753725010000|2025-07-28 17:50:10|||||||||1
1753725100000|2025-07-28 17:51:40|||||||||13
1753725120000|2025-07-28 17:52:00|||||||||1
1753725130000|2025-07-28 17:52:10|||||||||122
1753725140000|2025-07-28 17:52:20|||||||||24
1753725170000|2025-07-28 17:52:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1753725180000|2025-07-28 17:53:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1753725220000|2025-07-28 17:53:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|75
1753725250000|2025-07-28 17:54:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|128
1753725320000|2025-07-28 17:55:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|133
1753725330000|2025-07-28 17:55:30|||||||||34
1753725430000|2025-07-28 17:57:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|268
1753725490000|2025-07-28 17:58:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|71
1753725530000|2025-07-28 17:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1753725550000|2025-07-28 17:59:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|57
1753725570000|2025-07-28 17:59:30|||||||||2
1753725600000|2025-07-28 18:00:00|||||||||33
1753725620000|2025-07-28 18:00:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|63
1753725660000|2025-07-28 18:01:00|||||||||34
1753725670000|2025-07-28 18:01:10|||||||||3
1753725700000|2025-07-28 18:01:40|||||||||2
1753725730000|2025-07-28 18:02:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|174
1753725800000|2025-07-28 18:03:20|||||||||2
1753725820000|2025-07-28 18:03:40|||||||||1
1753725850000|2025-07-28 18:04:10|||||||||1
1753725890000|2025-07-28 18:04:50|||||||||1
1753725900000|2025-07-28 18:05:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|154
1753725920000|2025-07-28 18:05:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|72
1753725970000|2025-07-28 18:06:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|113
1753725980000|2025-07-28 18:06:20|||||||||18
1753726000000|2025-07-28 18:06:40|||||||||28
1753726020000|2025-07-28 18:07:00|||||||||1
1753726110000|2025-07-28 18:08:30|||||||||1
1753726150000|2025-07-28 18:09:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|332
1753726160000|2025-07-28 18:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1753726220000|2025-07-28 18:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1753726240000|2025-07-28 18:10:40|||||||||9
1753726250000|2025-07-28 18:10:50|||||||||1
1753726260000|2025-07-28 18:11:00|||||||||61
1753726270000|2025-07-28 18:11:10|||||||||1
1753726410000|2025-07-28 18:13:30|||||||||1
1753726460000|2025-07-28 18:14:20|||||||||16
1753726470000|2025-07-28 18:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|266
1753726480000|2025-07-28 18:14:40|||||||||1
1753726500000|2025-07-28 18:15:00|||||||||11
1753726530000|2025-07-28 18:15:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|157
1753726540000|2025-07-28 18:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753726580000|2025-07-28 18:16:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1753726710000|2025-07-28 18:18:30|||||||||1
1753726730000|2025-07-28 18:18:50|||||||||24
1753726830000|2025-07-28 18:20:30|||||||||1
1753726850000|2025-07-28 18:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1753726870000|2025-07-28 18:21:10|||||||||15
1753726880000|2025-07-28 18:21:20|||||||||114
1753726940000|2025-07-28 18:22:20|||||||||15
1753726990000|2025-07-28 18:23:10|||||||||50
1753727100000|2025-07-28 18:25:00|||||||||75
1753727130000|2025-07-28 18:25:30|||||||||2
1753727150000|2025-07-28 18:25:50|||||||||8
1753727210000|2025-07-28 18:26:50|||||||||16
1753727300000|2025-07-28 18:28:20|||||||||1
1753727350000|2025-07-28 18:29:10|||||||||82
1753727390000|2025-07-28 18:29:50|||||||||1
1753727400000|2025-07-28 18:30:00|||||||||51
1753727570000|2025-07-28 18:32:50|||||||||2
1753727660000|2025-07-28 18:34:20|||||||||5
1753727760000|2025-07-28 18:36:00|||||||||99
1753727830000|2025-07-28 18:37:10|||||||||100
1753727870000|2025-07-28 18:37:50|||||||||10
1753727930000|2025-07-28 18:38:50|||||||||33
1753727950000|2025-07-28 18:39:10|||||||||2
1753728010000|2025-07-28 18:40:10|||||||||10
1753728030000|2025-07-28 18:40:30|||||||||10
1753728050000|2025-07-28 18:40:50|||||||||48
1753728080000|2025-07-28 18:41:20|||||||||24
1753728090000|2025-07-28 18:41:30|||||||||1
1753728110000|2025-07-28 18:41:50|||||||||146
1753728120000|2025-07-28 18:42:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1753728130000|2025-07-28 18:42:10|||||||||2
1753728140000|2025-07-28 18:42:20|||||||||4
1753728150000|2025-07-28 18:42:30|||||||||1
1753728160000|2025-07-28 18:42:40|||||||||26
1753728190000|2025-07-28 18:43:10|||||||||1
1753728210000|2025-07-28 18:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|77
1753728230000|2025-07-28 18:43:50|||||||||1
1753728250000|2025-07-28 18:44:10|||||||||1
1753728260000|2025-07-28 18:44:20|||||||||1
1753728330000|2025-07-28 18:45:30|||||||||1
1753728340000|2025-07-28 18:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1753728350000|2025-07-28 18:45:50|||||||||1
1753728360000|2025-07-28 18:46:00|||||||||10
1753728370000|2025-07-28 18:46:10|||||||||2
1753728380000|2025-07-28 18:46:20|||||||||23
1753728390000|2025-07-28 18:46:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|71
1753728410000|2025-07-28 18:46:50|||||||||1
1753728430000|2025-07-28 18:47:10|||||||||1
1753728440000|2025-07-28 18:47:20|||||||||2
1753728450000|2025-07-28 18:47:30|||||||||1
1753728460000|2025-07-28 18:47:40|||||||||3
1753728470000|2025-07-28 18:47:50|||||||||3
1753728480000|2025-07-28 18:48:00|||||||||40
1753728500000|2025-07-28 18:48:20|||||||||22
1753728510000|2025-07-28 18:48:30|||||||||50
1753728530000|2025-07-28 18:48:50|||||||||1
1753728540000|2025-07-28 18:49:00|||||||||10
1753728560000|2025-07-28 18:49:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|171
1753728570000|2025-07-28 18:49:30|||||||||22
1753728590000|2025-07-28 18:49:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|252
1753728600000|2025-07-28 18:50:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|109
1753728650000|2025-07-28 18:50:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|33
1753728660000|2025-07-28 18:51:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1753728670000|2025-07-28 18:51:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|75
1753728690000|2025-07-28 18:51:30|||||||||1
1753728710000|2025-07-28 18:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1753728750000|2025-07-28 18:52:30|||||||||7
1753728780000|2025-07-28 18:53:00|||||||||22
1753728820000|2025-07-28 18:53:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|53
1753728830000|2025-07-28 18:53:50|||||||||44
1753728840000|2025-07-28 18:54:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1753728890000|2025-07-28 18:54:50|||||||||12
1753728900000|2025-07-28 18:55:00|||||||||1
1753728930000|2025-07-28 18:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1753728940000|2025-07-28 18:55:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1753729000000|2025-07-28 18:56:40|||||||||26
1753729010000|2025-07-28 18:56:50|||||||||3
1753729020000|2025-07-28 18:57:00|||||||||25
1753729030000|2025-07-28 18:57:10|||||||||22
1753729040000|2025-07-28 18:57:20|||||||||113
1753729050000|2025-07-28 18:57:30|||||||||158
1753729060000|2025-07-28 18:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|519
1753729070000|2025-07-28 18:57:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|48
1753729080000|2025-07-28 18:58:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|53
1753729090000|2025-07-28 18:58:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|59
1753729100000|2025-07-28 18:58:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|138
1753729110000|2025-07-28 18:58:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|41
1753729120000|2025-07-28 18:58:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1753729130000|2025-07-28 18:58:50|||||||||14
1753729140000|2025-07-28 18:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|46
1753729150000|2025-07-28 18:59:10|||||||||24
1753729160000|2025-07-28 18:59:20|||||||||21
1753729170000|2025-07-28 18:59:30|||||||||43
1753729180000|2025-07-28 18:59:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|217
1753729190000|2025-07-28 18:59:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|292
1753729200000|2025-07-28 19:00:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|339
1753729210000|2025-07-28 19:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1753729220000|2025-07-28 19:00:20|||||||||2
1753729230000|2025-07-28 19:00:30|||||||||1
1753729240000|2025-07-28 19:00:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|31
1753729250000|2025-07-28 19:00:50|||||||||1
1753729260000|2025-07-28 19:01:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|180
1753729270000|2025-07-28 19:01:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|125
1753729280000|2025-07-28 19:01:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1753729290000|2025-07-28 19:01:30|||||||||1
1753729370000|2025-07-28 19:02:50|||||||||20
1753729380000|2025-07-28 19:03:00|||||||||11
1753729390000|2025-07-28 19:03:10|||||||||50
1753729450000|2025-07-28 19:04:10|||||||||272
1753729520000|2025-07-28 19:05:20|||||||||22
1753729600000|2025-07-28 19:06:40|||||||||367
1753729700000|2025-07-28 19:08:20|||||||||25
1753729710000|2025-07-28 19:08:30|||||||||1
1753729720000|2025-07-28 19:08:40|||||||||13
1753729760000|2025-07-28 19:09:20|||||||||42
1753729770000|2025-07-28 19:09:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1753729790000|2025-07-28 19:09:50|||||||||16
1753729800000|2025-07-28 19:10:00|||||||||4
1753729810000|2025-07-28 19:10:10|||||||||74
1753729820000|2025-07-28 19:10:20|||||||||10
1753729860000|2025-07-28 19:11:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|187
1753729920000|2025-07-28 19:12:00|||||||||6
1753729960000|2025-07-28 19:12:40|||||||||1
1753729970000|2025-07-28 19:12:50|||||||||242
1753729980000|2025-07-28 19:13:00|||||||||1
1753730010000|2025-07-28 19:13:30|||||||||45
1753730090000|2025-07-28 19:14:50|||||||||4
1753730180000|2025-07-28 19:16:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|88
1753730210000|2025-07-28 19:16:50|||||||||2
1753730240000|2025-07-28 19:17:20|||||||||1
1753730280000|2025-07-28 19:18:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1753730300000|2025-07-28 19:18:20|||||||||7
1753730350000|2025-07-28 19:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|99
1753730390000|2025-07-28 19:19:50|||||||||3
1753730440000|2025-07-28 19:20:40|||||||||8
1753730520000|2025-07-28 19:22:00|||||||||1
1753730580000|2025-07-28 19:23:00|||||||||7
1753730590000|2025-07-28 19:23:10|||||||||2
1753730600000|2025-07-28 19:23:20|||||||||3
1753730710000|2025-07-28 19:25:10|||||||||7
1753730730000|2025-07-28 19:25:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|216
1753730750000|2025-07-28 19:25:50|||||||||1
1753730830000|2025-07-28 19:27:10|||||||||100
1753730840000|2025-07-28 19:27:20|||||||||2
1753730850000|2025-07-28 19:27:30|||||||||2
1753730860000|2025-07-28 19:27:40|||||||||2
1753730870000|2025-07-28 19:27:50|||||||||1
1753730880000|2025-07-28 19:28:00|||||||||2
1753730890000|2025-07-28 19:28:10|||||||||1
1753730910000|2025-07-28 19:28:30|||||||||2
1753730920000|2025-07-28 19:28:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1753730930000|2025-07-28 19:28:50|||||||||2
1753730940000|2025-07-28 19:29:00|||||||||85
1753730950000|2025-07-28 19:29:10|||||||||2
1753730960000|2025-07-28 19:29:20|||||||||2
1753730970000|2025-07-28 19:29:30|||||||||19
1753730980000|2025-07-28 19:29:40|||||||||2
1753730990000|2025-07-28 19:29:50|||||||||3
1753731000000|2025-07-28 19:30:00|||||||||3
1753731010000|2025-07-28 19:30:10|||||||||2
1753731020000|2025-07-28 19:30:20|||||||||4
1753731030000|2025-07-28 19:30:30|||||||||78
1753731040000|2025-07-28 19:30:40|||||||||165
1753731050000|2025-07-28 19:30:50|||||||||18
1753731060000|2025-07-28 19:31:00|||||||||1
1753731120000|2025-07-28 19:32:00|||||||||10
1753731130000|2025-07-28 19:32:10|||||||||108
1753731140000|2025-07-28 19:32:20|||||||||1
1753731150000|2025-07-28 19:32:30|||||||||2
1753731160000|2025-07-28 19:32:40|||||||||2
1753731170000|2025-07-28 19:32:50|||||||||2
1753731180000|2025-07-28 19:33:00|||||||||1
1753731190000|2025-07-28 19:33:10|||||||||65
1753731200000|2025-07-28 19:33:20|||||||||4
1753731210000|2025-07-28 19:33:30|||||||||2
1753731220000|2025-07-28 19:33:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|62
1753731230000|2025-07-28 19:33:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|216
1753731240000|2025-07-28 19:34:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|135
1753731250000|2025-07-28 19:34:10|||||||||5
1753731260000|2025-07-28 19:34:20|||||||||1
1753731270000|2025-07-28 19:34:30|||||||||2
1753731280000|2025-07-28 19:34:40|||||||||1
1753731290000|2025-07-28 19:34:50|||||||||2
1753731300000|2025-07-28 19:35:00|||||||||2
1753731310000|2025-07-28 19:35:10|||||||||1
1753731320000|2025-07-28 19:35:20|||||||||1
1753731330000|2025-07-28 19:35:30|||||||||4
1753731390000|2025-07-28 19:36:30|||||||||7
1753731490000|2025-07-28 19:38:10|||||||||1
1753731520000|2025-07-28 19:38:40|||||||||4
1753731590000|2025-07-28 19:39:50|||||||||8
1753731630000|2025-07-28 19:40:30|||||||||2
1753731710000|2025-07-28 19:41:50|||||||||100
1753731740000|2025-07-28 19:42:20|||||||||1
1753731900000|2025-07-28 19:45:00|||||||||1
1753731920000|2025-07-28 19:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1753731930000|2025-07-28 19:45:30|||||||||42
1753731940000|2025-07-28 19:45:40|||||||||1
1753731980000|2025-07-28 19:46:20|||||||||1
1753732010000|2025-07-28 19:46:50|||||||||1
1753732030000|2025-07-28 19:47:10|||||||||1
1753732040000|2025-07-28 19:47:20|||||||||32
1753732050000|2025-07-28 19:47:30|||||||||11
1753732060000|2025-07-28 19:47:40|||||||||205
1753732070000|2025-07-28 19:47:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|111
1753732080000|2025-07-28 19:48:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|90
1753732090000|2025-07-28 19:48:10|||||||||63
1753732110000|2025-07-28 19:48:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1753732120000|2025-07-28 19:48:40|||||||||109
1753732150000|2025-07-28 19:49:10|||||||||2
1753732160000|2025-07-28 19:49:20|||||||||2
1753732170000|2025-07-28 19:49:30|||||||||1
1753732200000|2025-07-28 19:50:00|||||||||18
1753732230000|2025-07-28 19:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1753732250000|2025-07-28 19:50:50|||||||||16
1753732260000|2025-07-28 19:51:00|||||||||1
1753732280000|2025-07-28 19:51:20|||||||||2
1753732290000|2025-07-28 19:51:30|||||||||11
1753732300000|2025-07-28 19:51:40|||||||||8
1753732310000|2025-07-28 19:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1753732320000|2025-07-28 19:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|140
1753732330000|2025-07-28 19:52:10|||||||||9
1753732340000|2025-07-28 19:52:20|||||||||1
1753732360000|2025-07-28 19:52:40|||||||||20
1753732370000|2025-07-28 19:52:50|||||||||1
1753732390000|2025-07-28 19:53:10|||||||||2
1753732400000|2025-07-28 19:53:20|||||||||3
1753732410000|2025-07-28 19:53:30|||||||||1
1753732420000|2025-07-28 19:53:40|||||||||19
1753732440000|2025-07-28 19:54:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|50
1753732450000|2025-07-28 19:54:10|||||||||2
1753732460000|2025-07-28 19:54:20|||||||||21
1753732470000|2025-07-28 19:54:30|||||||||17
1753732480000|2025-07-28 19:54:40|||||||||31
1753732490000|2025-07-28 19:54:50|||||||||1
1753732500000|2025-07-28 19:55:00|||||||||4
1753732510000|2025-07-28 19:55:10|||||||||2
1753732520000|2025-07-28 19:55:20|||||||||2
1753732530000|2025-07-28 19:55:30|||||||||22
1753732540000|2025-07-28 19:55:40|||||||||6
1753732560000|2025-07-28 19:56:00|||||||||272
1753732570000|2025-07-28 19:56:10|||||||||1
1753732580000|2025-07-28 19:56:20|||||||||17
1753732600000|2025-07-28 19:56:40|||||||||3
1753732610000|2025-07-28 19:56:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|415
1753732620000|2025-07-28 19:57:00|||||||||1
1753732630000|2025-07-28 19:57:10|||||||||17
1753732650000|2025-07-28 19:57:30|||||||||2
1753732660000|2025-07-28 19:57:40|||||||||2
1753732670000|2025-07-28 19:57:50|||||||||41
1753732680000|2025-07-28 19:58:00|||||||||5
1753732690000|2025-07-28 19:58:10|||||||||21
1753732700000|2025-07-28 19:58:20|||||||||4
1753732710000|2025-07-28 19:58:30|||||||||1
1753732720000|2025-07-28 19:58:40|||||||||1
1753732730000|2025-07-28 19:58:50|||||||||5
1753732740000|2025-07-28 19:59:00|||||||||102
1753732750000|2025-07-28 19:59:10|||||||||70
1753732760000|2025-07-28 19:59:20|||||||||73
1753732770000|2025-07-28 19:59:30|||||||||245
1753732780000|2025-07-28 19:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|519
1753732790000|2025-07-28 19:59:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|599
1753732800000|2025-07-28 20:00:00|||||||||216
1753732810000|2025-07-28 20:00:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|234
1753732820000|2025-07-28 20:00:20|||||||||3
1753732830000|2025-07-28 20:00:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1753732840000|2025-07-28 20:00:40|||||||||86
1753732850000|2025-07-28 20:00:50|||||||||8
1753732860000|2025-07-28 20:01:00|||||||||16
1753732870000|2025-07-28 20:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1753732890000|2025-07-28 20:01:30|||||||||2
1753732920000|2025-07-28 20:02:00|||||||||1
1753732950000|2025-07-28 20:02:30|||||||||1
1753732980000|2025-07-28 20:03:00|||||||||1
1753733000000|2025-07-28 20:03:20|||||||||81
1753733010000|2025-07-28 20:03:30|||||||||4
1753733040000|2025-07-28 20:04:00|||||||||16
1753733060000|2025-07-28 20:04:20|||||||||4
1753733070000|2025-07-28 20:04:30|||||||||1
1753733090000|2025-07-28 20:04:50|||||||||22
1753733100000|2025-07-28 20:05:00|||||||||1
1753733130000|2025-07-28 20:05:30|||||||||1
1753733140000|2025-07-28 20:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|298
1753733160000|2025-07-28 20:06:00|||||||||1
1753733170000|2025-07-28 20:06:10|||||||||71
1753733190000|2025-07-28 20:06:30|||||||||1
1753733220000|2025-07-28 20:07:00|||||||||608
1753733230000|2025-07-28 20:07:10|||||||||13
1753733270000|2025-07-28 20:07:50|||||||||21
1753733290000|2025-07-28 20:08:10|||||||||1
1753733320000|2025-07-28 20:08:40|||||||||8
1753733330000|2025-07-28 20:08:50|||||||||6
1753733350000|2025-07-28 20:09:10|||||||||1
1753733440000|2025-07-28 20:10:40|||||||||46
1753733460000|2025-07-28 20:11:00|||||||||4
1753733480000|2025-07-28 20:11:20|||||||||8
1753733510000|2025-07-28 20:11:50|||||||||10
1753733520000|2025-07-28 20:12:00|||||||||4
1753733570000|2025-07-28 20:12:50|||||||||4
1753733590000|2025-07-28 20:13:10|||||||||2
1753733600000|2025-07-28 20:13:20|||||||||63
1753733650000|2025-07-28 20:14:10|||||||||1
1753733670000|2025-07-28 20:14:30|||||||||1
1753733680000|2025-07-28 20:14:40|||||||||4
1753733700000|2025-07-28 20:15:00|||||||||1
1753733710000|2025-07-28 20:15:10|||||||||1
1753733750000|2025-07-28 20:15:50|||||||||10
1753733850000|2025-07-28 20:17:30|||||||||2
1753733920000|2025-07-28 20:18:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1753733930000|2025-07-28 20:18:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|383
1753733970000|2025-07-28 20:19:30|||||||||2
1753734020000|2025-07-28 20:20:20|||||||||196
1753734040000|2025-07-28 20:20:40|||||||||1
1753734050000|2025-07-28 20:20:50|||||||||1
1753734090000|2025-07-28 20:21:30|||||||||15
1753734110000|2025-07-28 20:21:50|||||||||8
1753734170000|2025-07-28 20:22:50|||||||||38
1753734180000|2025-07-28 20:23:00|||||||||69
1753734220000|2025-07-28 20:23:40|||||||||10
1753734240000|2025-07-28 20:24:00|||||||||16
1753734250000|2025-07-28 20:24:10|||||||||8
1753734260000|2025-07-28 20:24:20|||||||||14
1753734290000|2025-07-28 20:24:50|||||||||10
1753734330000|2025-07-28 20:25:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1753734340000|2025-07-28 20:25:40|||||||||1
1753734350000|2025-07-28 20:25:50|||||||||1
1753734360000|2025-07-28 20:26:00|||||||||1
1753734370000|2025-07-28 20:26:10|||||||||1
1753734410000|2025-07-28 20:26:50|||||||||472
1753734420000|2025-07-28 20:27:00|||||||||7
1753734430000|2025-07-28 20:27:10|||||||||14
1753734480000|2025-07-28 20:28:00|||||||||8
1753734500000|2025-07-28 20:28:20|||||||||112
1753734510000|2025-07-28 20:28:30|||||||||2
1753734530000|2025-07-28 20:28:50|||||||||75
1753734580000|2025-07-28 20:29:40|||||||||18
1753734590000|2025-07-28 20:29:50|||||||||111
1753734600000|2025-07-28 20:30:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|93
1753734620000|2025-07-28 20:30:20|||||||||25
1753734630000|2025-07-28 20:30:30|||||||||3
1753734650000|2025-07-28 20:30:50|||||||||190
1753734780000|2025-07-28 20:33:00|||||||||16
1753734790000|2025-07-28 20:33:10|||||||||100
1753734820000|2025-07-28 20:33:40|||||||||8
1753734840000|2025-07-28 20:34:00|||||||||453
1753734850000|2025-07-28 20:34:10|||||||||45
1753734980000|2025-07-28 20:36:20|||||||||2
1753734990000|2025-07-28 20:36:30|||||||||38
1753735040000|2025-07-28 20:37:20|||||||||9
1753735130000|2025-07-28 20:38:50|||||||||40
1753735140000|2025-07-28 20:39:00|||||||||9
1753735170000|2025-07-28 20:39:30|||||||||8
1753735240000|2025-07-28 20:40:40|||||||||1
1753735280000|2025-07-28 20:41:20|||||||||14
1753735300000|2025-07-28 20:41:40|||||||||124
1753735320000|2025-07-28 20:42:00|||||||||9
1753735340000|2025-07-28 20:42:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1753735350000|2025-07-28 20:42:30|||||||||29
1753735360000|2025-07-28 20:42:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|143
1753735370000|2025-07-28 20:42:50|||||||||13
1753735380000|2025-07-28 20:43:00|||||||||2
1753735390000|2025-07-28 20:43:10|||||||||3
1753735400000|2025-07-28 20:43:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|254
1753735410000|2025-07-28 20:43:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|16
1753735420000|2025-07-28 20:43:40|||||||||25
1753735440000|2025-07-28 20:44:00|||||||||1
1753735450000|2025-07-28 20:44:10|||||||||1
1753735480000|2025-07-28 20:44:40|||||||||1
1753735500000|2025-07-28 20:45:00|||||||||9
1753735510000|2025-07-28 20:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|243
1753735550000|2025-07-28 20:45:50|||||||||2
1753735580000|2025-07-28 20:46:20|||||||||100
1753735620000|2025-07-28 20:47:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|139
1753735630000|2025-07-28 20:47:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|10
1753735730000|2025-07-28 20:48:50|||||||||4
1753735740000|2025-07-28 20:49:00|||||||||5
1753735780000|2025-07-28 20:49:40|||||||||310
1753735790000|2025-07-28 20:49:50|||||||||6
1753735800000|2025-07-28 20:50:00|||||||||20
1753735820000|2025-07-28 20:50:20|||||||||7
1753735840000|2025-07-28 20:50:40|||||||||1
1753735850000|2025-07-28 20:50:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|56
1753735890000|2025-07-28 20:51:30|||||||||15
1753735950000|2025-07-28 20:52:30|||||||||157
1753736030000|2025-07-28 20:53:50|||||||||8
1753736090000|2025-07-28 20:54:50|||||||||1
1753736100000|2025-07-28 20:55:00|||||||||40
1753736110000|2025-07-28 20:55:10|||||||||3
1753736120000|2025-07-28 20:55:20|||||||||4
1753736140000|2025-07-28 20:55:40|||||||||15
1753736180000|2025-07-28 20:56:20|||||||||26
1753736200000|2025-07-28 20:56:40|||||||||35
1753736210000|2025-07-28 20:56:50|||||||||17
1753736220000|2025-07-28 20:57:00|||||||||19
1753736230000|2025-07-28 20:57:10|||||||||2
1753736260000|2025-07-28 20:57:40|||||||||4
1753736270000|2025-07-28 20:57:50|||||||||1
1753736280000|2025-07-28 20:58:00|||||||||13
1753736290000|2025-07-28 20:58:10|||||||||10
1753736300000|2025-07-28 20:58:20|||||||||112
1753736310000|2025-07-28 20:58:30|||||||||16
1753736320000|2025-07-28 20:58:40|||||||||32
1753736330000|2025-07-28 20:58:50|||||||||31
1753736340000|2025-07-28 20:59:00|||||||||24
1753736350000|2025-07-28 20:59:10|||||||||12
1753736360000|2025-07-28 20:59:20|||||||||31
1753736370000|2025-07-28 20:59:30|||||||||49
1753736380000|2025-07-28 20:59:40|||||||||2
1753736390000|2025-07-28 20:59:50|||||||||13
1753740020000|2025-07-28 22:00:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1753740040000|2025-07-28 22:00:40|||||||||2
1753740620000|2025-07-28 22:10:20|||||||||9
1753740670000|2025-07-28 22:11:10|||||||||1
1753740770000|2025-07-28 22:12:50|||||||||8
1753740950000|2025-07-28 22:15:50|||||||||1
1753741040000|2025-07-28 22:17:20|||||||||1
1753741210000|2025-07-28 22:20:10|||||||||2
1753741390000|2025-07-28 22:23:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|34
1753741630000|2025-07-28 22:27:10|||||||||1
1753741690000|2025-07-28 22:28:10|||||||||2
1753741700000|2025-07-28 22:28:20|||||||||1
1753741750000|2025-07-28 22:29:10|||||||||1
1753742060000|2025-07-28 22:34:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1753742320000|2025-07-28 22:38:40|||||||||1
1753742330000|2025-07-28 22:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1753742520000|2025-07-28 22:42:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1753742530000|2025-07-28 22:42:10|||||||||1
1753742620000|2025-07-28 22:43:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|0
1753742650000|2025-07-28 22:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1753742660000|2025-07-28 22:44:20|||||||||1
1753743300000|2025-07-28 22:55:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1753743310000|2025-07-28 22:55:10|||||||||1
1753743400000|2025-07-28 22:56:40|||||||||10
1753743580000|2025-07-28 22:59:40|||||||||3
1753743590000|2025-07-28 22:59:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753743600000|2025-07-28 23:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1753743730000|2025-07-28 23:02:10|||||||||6
1753743840000|2025-07-28 23:04:00|||||||||1
1753744400000|2025-07-28 23:13:20|||||||||1
1753745370000|2025-07-28 23:29:30|||||||||1
1753745400000|2025-07-28 23:30:00|||||||||7
1753745600000|2025-07-28 23:33:20|||||||||2
1753745650000|2025-07-28 23:34:10|||||||||1
1753745750000|2025-07-28 23:35:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|41
1753745760000|2025-07-28 23:36:00|||||||||1
1753745790000|2025-07-28 23:36:30|||||||||37
1753745980000|2025-07-28 23:39:40|||||||||17
1753746090000|2025-07-28 23:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1753746130000|2025-07-28 23:42:10|||||||||6
1753746150000|2025-07-28 23:42:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|18
1753746190000|2025-07-28 23:43:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1753746230000|2025-07-28 23:43:50|||||||||44
1753746350000|2025-07-28 23:45:50|||||||||1
1753746360000|2025-07-28 23:46:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|72
1753746450000|2025-07-28 23:47:30|||||||||28
1753746770000|2025-07-28 23:52:50|||||||||34
1753746800000|2025-07-28 23:53:20|||||||||3
1753746860000|2025-07-28 23:54:20|||||||||1
1753746910000|2025-07-28 23:55:10|||||||||1
1753746990000|2025-07-28 23:56:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|35
1753747220000|2025-07-29 00:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1753747270000|2025-07-29 00:01:10|||||||||2
1753747320000|2025-07-29 00:02:00|||||||||1
1753747370000|2025-07-29 00:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1753747380000|2025-07-29 00:03:00|||||||||1
1753747420000|2025-07-29 00:03:40|||||||||2
1753747470000|2025-07-29 00:04:30|||||||||38
1753747490000|2025-07-29 00:04:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|9
1753747540000|2025-07-29 00:05:40|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|3
1753747560000|2025-07-29 00:06:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753747580000|2025-07-29 00:06:20|||||||||1
1753747590000|2025-07-29 00:06:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|0
1753747710000|2025-07-29 00:08:30|||||||||1
1753747720000|2025-07-29 00:08:40|||||||||2
1753747750000|2025-07-29 00:09:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|0
1753747770000|2025-07-29 00:09:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1753747800000|2025-07-29 00:10:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|19
1753747820000|2025-07-29 00:10:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1753747830000|2025-07-29 00:10:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753747840000|2025-07-29 00:10:40|||||||||2
1753747850000|2025-07-29 00:10:50|||||||||1
1753747860000|2025-07-29 00:11:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1753747870000|2025-07-29 00:11:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|2
1753747900000|2025-07-29 00:11:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|2
1753747920000|2025-07-29 00:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753747940000|2025-07-29 00:12:20|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|7
1753747950000|2025-07-29 00:12:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1753748000000|2025-07-29 00:13:20|||||||||1
1753748010000|2025-07-29 00:13:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|9
1753748020000|2025-07-29 00:13:40|||||||||1
1753748030000|2025-07-29 00:13:50|||||||||1
1753748100000|2025-07-29 00:15:00|||||||||1
1753748110000|2025-07-29 00:15:10|||||||||6
1753748130000|2025-07-29 00:15:30|||||||||2
1753748190000|2025-07-29 00:16:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1753748220000|2025-07-29 00:17:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1753748230000|2025-07-29 00:17:10|||||||||1
1753748260000|2025-07-29 00:17:40|||||||||1
1753748340000|2025-07-29 00:19:00|||||||||1
1753748380000|2025-07-29 00:19:40|||||||||2
1753748510000|2025-07-29 00:21:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|20
1753748520000|2025-07-29 00:22:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|3
1753748610000|2025-07-29 00:23:30|||||||||1
1753748620000|2025-07-29 00:23:40|||||||||1
1753748750000|2025-07-29 00:25:50|||||||||13
1753748760000|2025-07-29 00:26:00|||||||||2
1753748780000|2025-07-29 00:26:20|||||||||1
1753748880000|2025-07-29 00:28:00|||||||||1
1753748910000|2025-07-29 00:28:30|||||||||7
1753748920000|2025-07-29 00:28:40|||||||||11
1753748940000|2025-07-29 00:29:00|||||||||12
1753748970000|2025-07-29 00:29:30|||||||||7
1753748990000|2025-07-29 00:29:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1753749010000|2025-07-29 00:30:10|||||||||1
1753749020000|2025-07-29 00:30:20|||||||||1
1753749080000|2025-07-29 00:31:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1753749090000|2025-07-29 00:31:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1753749120000|2025-07-29 00:32:00|||||||||5
1753749160000|2025-07-29 00:32:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753749170000|2025-07-29 00:32:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1753749300000|2025-07-29 00:35:00|||||||||25
1753749400000|2025-07-29 00:36:40|||||||||1
1753749480000|2025-07-29 00:38:00|||||||||19
1753749490000|2025-07-29 00:38:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1753749520000|2025-07-29 00:38:40|||||||||17
1753749540000|2025-07-29 00:39:00|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|6
1753749550000|2025-07-29 00:39:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|9
1753749570000|2025-07-29 00:39:30|||||||||3
1753749650000|2025-07-29 00:40:50|||||||||1
1753749660000|2025-07-29 00:41:00|||||||||5
1753749720000|2025-07-29 00:42:00|||||||||1
1753749900000|2025-07-29 00:45:00|||||||||1
1753750040000|2025-07-29 00:47:20|||||||||3
1753750150000|2025-07-29 00:49:10|||||||||1
1753750160000|2025-07-29 00:49:20|||||||||7
1753750200000|2025-07-29 00:50:00|||||||||2
1753750220000|2025-07-29 00:50:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|28
1753750260000|2025-07-29 00:51:00|||||||||6
1753750320000|2025-07-29 00:52:00|||||||||1
1753750340000|2025-07-29 00:52:20|||||||||1
1753750350000|2025-07-29 00:52:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1753750380000|2025-07-29 00:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753750390000|2025-07-29 00:53:10|||||||||16
1753750410000|2025-07-29 00:53:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|125
1753750420000|2025-07-29 00:53:40|||||||||1
1753750430000|2025-07-29 00:53:50|||||||||3
1753750450000|2025-07-29 00:54:10|||||||||1
1753750480000|2025-07-29 00:54:40|||||||||1
1753750490000|2025-07-29 00:54:50|||||||||1
1753750510000|2025-07-29 00:55:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1753750580000|2025-07-29 00:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1753750590000|2025-07-29 00:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1753750620000|2025-07-29 00:57:00|||||||||3
1753750710000|2025-07-29 00:58:30|||||||||1
1753750730000|2025-07-29 00:58:50|||||||||1
1753750820000|2025-07-29 01:00:20|||||||||3
1753750830000|2025-07-29 01:00:30|||||||||3
1753750850000|2025-07-29 01:00:50|||||||||4
1753750980000|2025-07-29 01:03:00|||||||||4
1753751030000|2025-07-29 01:03:50|||||||||5
1753751040000|2025-07-29 01:04:00|||||||||1
1753751100000|2025-07-29 01:05:00|||||||||24
1753751150000|2025-07-29 01:05:50|||||||||31
1753751160000|2025-07-29 01:06:00|||||||||1
1753751180000|2025-07-29 01:06:20|||||||||10
1753751190000|2025-07-29 01:06:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1753751200000|2025-07-29 01:06:40|||||||||1
1753751210000|2025-07-29 01:06:50|||||||||18
1753751220000|2025-07-29 01:07:00|||||||||18
1753751250000|2025-07-29 01:07:30|||||||||1
1753751260000|2025-07-29 01:07:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753751280000|2025-07-29 01:08:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1753751320000|2025-07-29 01:08:40|||||||||25
1753751330000|2025-07-29 01:08:50|||||||||14
1753751370000|2025-07-29 01:09:30|||||||||1
1753751400000|2025-07-29 01:10:00|||||||||1
1753751440000|2025-07-29 01:10:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|62
1753751450000|2025-07-29 01:10:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|26
1753751460000|2025-07-29 01:11:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|13
1753751470000|2025-07-29 01:11:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753751490000|2025-07-29 01:11:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1753751510000|2025-07-29 01:11:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1753751520000|2025-07-29 01:12:00|||||||||2
1753751550000|2025-07-29 01:12:30|||||||||2
1753751560000|2025-07-29 01:12:40|||||||||4
1753751600000|2025-07-29 01:13:20|||||||||2
1753751700000|2025-07-29 01:15:00|||||||||1
1753751710000|2025-07-29 01:15:10|||||||||1
1753751740000|2025-07-29 01:15:40|||||||||1
1753751760000|2025-07-29 01:16:00|||||||||11
1753751800000|2025-07-29 01:16:40|||||||||1
1753751840000|2025-07-29 01:17:20|||||||||7
1753751850000|2025-07-29 01:17:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1753751900000|2025-07-29 01:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1753751910000|2025-07-29 01:18:30|||||||||11
1753751920000|2025-07-29 01:18:40|||||||||1
1753752020000|2025-07-29 01:20:20|||||||||1
1753752030000|2025-07-29 01:20:30|||||||||1
1753752040000|2025-07-29 01:20:40|||||||||1
1753752060000|2025-07-29 01:21:00|||||||||2
1753752070000|2025-07-29 01:21:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1753752100000|2025-07-29 01:21:40|||||||||1
1753752160000|2025-07-29 01:22:40|||||||||1
1753752220000|2025-07-29 01:23:40|||||||||1
1753752310000|2025-07-29 01:25:10|||||||||27
1753752360000|2025-07-29 01:26:00|||||||||35
1753752390000|2025-07-29 01:26:30|||||||||5
1753752420000|2025-07-29 01:27:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1753752550000|2025-07-29 01:29:10|||||||||13
1753752560000|2025-07-29 01:29:20|||||||||4
1753752590000|2025-07-29 01:29:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|35
1753752600000|2025-07-29 01:30:00|||||||||1
1753752660000|2025-07-29 01:31:00|||||||||30
1753752730000|2025-07-29 01:32:10|||||||||3
1753752740000|2025-07-29 01:32:20|||||||||9
1753752750000|2025-07-29 01:32:30|||||||||2
1753752790000|2025-07-29 01:33:10|||||||||2
1753752800000|2025-07-29 01:33:20|||||||||5
1753752850000|2025-07-29 01:34:10|||||||||1
1753753000000|2025-07-29 01:36:40|||||||||1
1753753060000|2025-07-29 01:37:40|||||||||1
1753753130000|2025-07-29 01:38:50|||||||||2
1753753480000|2025-07-29 01:44:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|82
1753753540000|2025-07-29 01:45:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1753753560000|2025-07-29 01:46:00|||||||||9
1753753570000|2025-07-29 01:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|26
1753753620000|2025-07-29 01:47:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1753753630000|2025-07-29 01:47:10|||||||||1
1753753660000|2025-07-29 01:47:40|||||||||3
1753753670000|2025-07-29 01:47:50|||||||||1
1753753700000|2025-07-29 01:48:20|||||||||1
1753753710000|2025-07-29 01:48:30|||||||||1
1753753760000|2025-07-29 01:49:20|||||||||9
1753753770000|2025-07-29 01:49:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|15
1753753780000|2025-07-29 01:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1753753800000|2025-07-29 01:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1753753880000|2025-07-29 01:51:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1753753900000|2025-07-29 01:51:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1753753910000|2025-07-29 01:51:50|||||||||1
1753753930000|2025-07-29 01:52:10|||||||||4
1753753950000|2025-07-29 01:52:30|||||||||7
1753753970000|2025-07-29 01:52:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|21
1753753980000|2025-07-29 01:53:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1753753990000|2025-07-29 01:53:10|||||||||6
1753754190000|2025-07-29 01:56:30|||||||||1
1753754360000|2025-07-29 01:59:20|||||||||1
1753754440000|2025-07-29 02:00:40|||||||||1
1753754600000|2025-07-29 02:03:20|||||||||25
1753754650000|2025-07-29 02:04:10|||||||||2
1753754710000|2025-07-29 02:05:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|62
1753754720000|2025-07-29 02:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|45
1753754730000|2025-07-29 02:05:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753754880000|2025-07-29 02:08:00|||||||||11
1753754900000|2025-07-29 02:08:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|5
1753754910000|2025-07-29 02:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1753754930000|2025-07-29 02:08:50|||||||||1
1753754940000|2025-07-29 02:09:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1753754950000|2025-07-29 02:09:10|||||||||8
1753754990000|2025-07-29 02:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1753755000000|2025-07-29 02:10:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|7
1753755020000|2025-07-29 02:10:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753755030000|2025-07-29 02:10:30|||||||||2
1753755070000|2025-07-29 02:11:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|49
1753755120000|2025-07-29 02:12:00|||||||||1
1753755130000|2025-07-29 02:12:10|||||||||5
1753755140000|2025-07-29 02:12:20|||||||||1
1753755150000|2025-07-29 02:12:30|||||||||1
1753755160000|2025-07-29 02:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753755200000|2025-07-29 02:13:20|||||||||12
1753755250000|2025-07-29 02:14:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753755430000|2025-07-29 02:17:10|||||||||3
1753755480000|2025-07-29 02:18:00|||||||||10
1753755490000|2025-07-29 02:18:10|||||||||5
1753755530000|2025-07-29 02:18:50|||||||||2
1753755540000|2025-07-29 02:19:00|||||||||1
1753755580000|2025-07-29 02:19:40|||||||||2
1753755610000|2025-07-29 02:20:10|||||||||1
1753755700000|2025-07-29 02:21:40|||||||||7
1753755730000|2025-07-29 02:22:10|||||||||47
1753755740000|2025-07-29 02:22:20|||||||||1
1753755750000|2025-07-29 02:22:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753755780000|2025-07-29 02:23:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753755790000|2025-07-29 02:23:10|||||||||1
1753755970000|2025-07-29 02:26:10|||||||||1
1753756010000|2025-07-29 02:26:50|||||||||1
1753756130000|2025-07-29 02:28:50|||||||||1
1753756170000|2025-07-29 02:29:30|||||||||1
1753756220000|2025-07-29 02:30:20|||||||||1
1753756260000|2025-07-29 02:31:00|||||||||1
1753756440000|2025-07-29 02:34:00|||||||||27
1753756540000|2025-07-29 02:35:40|||||||||2
1753756570000|2025-07-29 02:36:10|||||||||7
1753756590000|2025-07-29 02:36:30|||||||||1
1753756750000|2025-07-29 02:39:10|||||||||1
1753756820000|2025-07-29 02:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|43
1753756950000|2025-07-29 02:42:30|||||||||4
1753756960000|2025-07-29 02:42:40|||||||||3
1753757000000|2025-07-29 02:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1753757010000|2025-07-29 02:43:30|||||||||100
1753757020000|2025-07-29 02:43:40|||||||||4
1753757030000|2025-07-29 02:43:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|254
1753757040000|2025-07-29 02:44:00|||||||||28
1753757050000|2025-07-29 02:44:10|||||||||10
1753757060000|2025-07-29 02:44:20|||||||||4
1753757110000|2025-07-29 02:45:10|||||||||4
1753757120000|2025-07-29 02:45:20|||||||||3
1753757200000|2025-07-29 02:46:40|||||||||1
1753757220000|2025-07-29 02:47:00|||||||||1
1753757240000|2025-07-29 02:47:20|||||||||4
1753757250000|2025-07-29 02:47:30|||||||||2
1753757330000|2025-07-29 02:48:50|||||||||309
1753757340000|2025-07-29 02:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|135
1753757350000|2025-07-29 02:49:10|||||||||94
1753757360000|2025-07-29 02:49:20|||||||||33
1753757370000|2025-07-29 02:49:30|||||||||16
1753757380000|2025-07-29 02:49:40|||||||||6
1753757410000|2025-07-29 02:50:10|||||||||1
1753757420000|2025-07-29 02:50:20|||||||||2
1753757430000|2025-07-29 02:50:30|||||||||2
1753757460000|2025-07-29 02:51:00|||||||||1
1753757480000|2025-07-29 02:51:20|||||||||12
1753757610000|2025-07-29 02:53:30|||||||||1
1753757650000|2025-07-29 02:54:10|||||||||1
1753757690000|2025-07-29 02:54:50|||||||||1
1753757700000|2025-07-29 02:55:00|||||||||2
1753757710000|2025-07-29 02:55:10|||||||||2
1753757720000|2025-07-29 02:55:20|||||||||1
1753757730000|2025-07-29 02:55:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|252
1753757740000|2025-07-29 02:55:40|||||||||49
1753757750000|2025-07-29 02:55:50|||||||||1
1753757760000|2025-07-29 02:56:00|||||||||10
1753757770000|2025-07-29 02:56:10|||||||||1
1753757820000|2025-07-29 02:57:00|||||||||21
1753758150000|2025-07-29 03:02:30|||||||||3
1753758180000|2025-07-29 03:03:00|||||||||2
1753758190000|2025-07-29 03:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1753758200000|2025-07-29 03:03:20|||||||||5
1753758300000|2025-07-29 03:05:00|||||||||1
1753758340000|2025-07-29 03:05:40|||||||||3
1753758400000|2025-07-29 03:06:40|||||||||43
1753758410000|2025-07-29 03:06:50|||||||||8
1753758420000|2025-07-29 03:07:00|||||||||4
1753758460000|2025-07-29 03:07:40|||||||||1
1753758470000|2025-07-29 03:07:50|||||||||2
1753758570000|2025-07-29 03:09:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|77
1753758600000|2025-07-29 03:10:00|||||||||1
1753758620000|2025-07-29 03:10:20|||||||||1
1753758630000|2025-07-29 03:10:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|60
1753758670000|2025-07-29 03:11:10|||||||||8
1753758700000|2025-07-29 03:11:40|||||||||2
1753758710000|2025-07-29 03:11:50|||||||||28
1753758730000|2025-07-29 03:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1753758740000|2025-07-29 03:12:20|||||||||2
1753758750000|2025-07-29 03:12:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|18
1753758760000|2025-07-29 03:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1753758780000|2025-07-29 03:13:00|||||||||9
1753758790000|2025-07-29 03:13:10|||||||||7
1753758800000|2025-07-29 03:13:20|||||||||1
1753758810000|2025-07-29 03:13:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1753758900000|2025-07-29 03:15:00|||||||||1
1753759010000|2025-07-29 03:16:50|||||||||1
1753759100000|2025-07-29 03:18:20|||||||||5
1753759150000|2025-07-29 03:19:10|||||||||2
1753759250000|2025-07-29 03:20:50|||||||||10
1753759260000|2025-07-29 03:21:00|||||||||10
1753759270000|2025-07-29 03:21:10|||||||||70
1753759280000|2025-07-29 03:21:20|||||||||1
1753759500000|2025-07-29 03:25:00|||||||||1
1753759510000|2025-07-29 03:25:10|||||||||6
1753759530000|2025-07-29 03:25:30|||||||||3
1753759550000|2025-07-29 03:25:50|||||||||10
1753759560000|2025-07-29 03:26:00|||||||||2
1753759630000|2025-07-29 03:27:10|||||||||1
1753759680000|2025-07-29 03:28:00|||||||||1
1753759690000|2025-07-29 03:28:10|||||||||3
1753759730000|2025-07-29 03:28:50|||||||||5
1753759770000|2025-07-29 03:29:30|||||||||15
1753759780000|2025-07-29 03:29:40|||||||||6
1753759860000|2025-07-29 03:31:00|||||||||9
1753759870000|2025-07-29 03:31:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|84
1753759880000|2025-07-29 03:31:20|||||||||5
1753759890000|2025-07-29 03:31:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1753759910000|2025-07-29 03:31:50|||||||||1
1753759920000|2025-07-29 03:32:00|||||||||1
1753759930000|2025-07-29 03:32:10|||||||||2
1753760040000|2025-07-29 03:34:00|||||||||1
1753760050000|2025-07-29 03:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1753760080000|2025-07-29 03:34:40|||||||||1
1753760090000|2025-07-29 03:34:50|||||||||1
1753760100000|2025-07-29 03:35:00|||||||||1
1753760110000|2025-07-29 03:35:10|||||||||3
1753760120000|2025-07-29 03:35:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|22
1753760160000|2025-07-29 03:36:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1753760340000|2025-07-29 03:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1753760380000|2025-07-29 03:39:40|||||||||1
1753760400000|2025-07-29 03:40:00|||||||||2
1753760430000|2025-07-29 03:40:30|||||||||7
1753760450000|2025-07-29 03:40:50|||||||||9
1753760460000|2025-07-29 03:41:00|||||||||1
1753760490000|2025-07-29 03:41:30|||||||||4
1753760520000|2025-07-29 03:42:00|||||||||4
1753760530000|2025-07-29 03:42:10|||||||||2
1753760550000|2025-07-29 03:42:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1753760560000|2025-07-29 03:42:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1753760580000|2025-07-29 03:43:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|9
1753760590000|2025-07-29 03:43:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1753760600000|2025-07-29 03:43:20|||||||||1
1753760610000|2025-07-29 03:43:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1753760620000|2025-07-29 03:43:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1753760640000|2025-07-29 03:44:00|||||||||5
1753760670000|2025-07-29 03:44:30|||||||||1
1753760680000|2025-07-29 03:44:40|||||||||1
1753760710000|2025-07-29 03:45:10|||||||||1
1753760720000|2025-07-29 03:45:20|||||||||16
1753760730000|2025-07-29 03:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1753760740000|2025-07-29 03:45:40|||||||||4
1753760770000|2025-07-29 03:46:10|||||||||2
1753760800000|2025-07-29 03:46:40|||||||||1
1753760830000|2025-07-29 03:47:10|||||||||1
1753760840000|2025-07-29 03:47:20|||||||||1
1753760850000|2025-07-29 03:47:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|61
1753760860000|2025-07-29 03:47:40|||||||||2
1753760870000|2025-07-29 03:47:50|||||||||1
1753760890000|2025-07-29 03:48:10|||||||||1
1753760920000|2025-07-29 03:48:40|||||||||1
1753760950000|2025-07-29 03:49:10|||||||||2
1753760960000|2025-07-29 03:49:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1753760970000|2025-07-29 03:49:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1753760980000|2025-07-29 03:49:40|||||||||1
1753761020000|2025-07-29 03:50:20|||||||||1
1753761050000|2025-07-29 03:50:50|||||||||1
1753761060000|2025-07-29 03:51:00|||||||||1
1753761070000|2025-07-29 03:51:10|||||||||1
1753761080000|2025-07-29 03:51:20|||||||||1
1753761100000|2025-07-29 03:51:40|||||||||3
1753761110000|2025-07-29 03:51:50|||||||||1
1753761140000|2025-07-29 03:52:20|||||||||1
1753761150000|2025-07-29 03:52:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|35
1753761160000|2025-07-29 03:52:40|||||||||1
1753761170000|2025-07-29 03:52:50|||||||||1
1753761190000|2025-07-29 03:53:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753761200000|2025-07-29 03:53:20|||||||||1
1753761230000|2025-07-29 03:53:50|||||||||1
1753761250000|2025-07-29 03:54:10|||||||||1
1753761260000|2025-07-29 03:54:20|||||||||1
1753761270000|2025-07-29 03:54:30|||||||||5
1753761290000|2025-07-29 03:54:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1753761300000|2025-07-29 03:55:00|||||||||2
1753761330000|2025-07-29 03:55:30|||||||||1
1753761340000|2025-07-29 03:55:40|||||||||1
1753761360000|2025-07-29 03:56:00|||||||||1
1753761370000|2025-07-29 03:56:10|||||||||9
1753761390000|2025-07-29 03:56:30|||||||||1
1753761420000|2025-07-29 03:57:00|||||||||1
1753761440000|2025-07-29 03:57:20|||||||||1
1753761450000|2025-07-29 03:57:30|||||||||5
1753761480000|2025-07-29 03:58:00|||||||||7
1753761510000|2025-07-29 03:58:30|||||||||1
1753761520000|2025-07-29 03:58:40|||||||||10
1753761530000|2025-07-29 03:58:50|||||||||3
1753761540000|2025-07-29 03:59:00|||||||||1
1753761570000|2025-07-29 03:59:30|||||||||21
1753761580000|2025-07-29 03:59:40|||||||||1
1753761600000|2025-07-29 04:00:00|||||||||1
1753761630000|2025-07-29 04:00:30|||||||||1
1753761640000|2025-07-29 04:00:40|||||||||1
1753761670000|2025-07-29 04:01:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1753761700000|2025-07-29 04:01:40|||||||||2
1753761710000|2025-07-29 04:01:50|||||||||6
1753761720000|2025-07-29 04:02:00|||||||||1
1753761730000|2025-07-29 04:02:10|||||||||1
1753761760000|2025-07-29 04:02:40|||||||||4
1753761790000|2025-07-29 04:03:10|||||||||1
1753761800000|2025-07-29 04:03:20|||||||||3
1753761810000|2025-07-29 04:03:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1753761820000|2025-07-29 04:03:40|||||||||2
1753761850000|2025-07-29 04:04:10|||||||||1
1753761880000|2025-07-29 04:04:40|||||||||1
1753761890000|2025-07-29 04:04:50|||||||||9
1753761910000|2025-07-29 04:05:10|||||||||2
1753761950000|2025-07-29 04:05:50|||||||||1
1753761980000|2025-07-29 04:06:20|||||||||1
1753762010000|2025-07-29 04:06:50|||||||||2
1753762040000|2025-07-29 04:07:20|||||||||1
1753762050000|2025-07-29 04:07:30|||||||||1
1753762070000|2025-07-29 04:07:50|||||||||1
1753762100000|2025-07-29 04:08:20|||||||||2
1753762130000|2025-07-29 04:08:50|||||||||3
1753762160000|2025-07-29 04:09:20|||||||||2
1753762190000|2025-07-29 04:09:50|||||||||1
1753762200000|2025-07-29 04:10:00|||||||||7
1753762250000|2025-07-29 04:10:50|||||||||1
1753762300000|2025-07-29 04:11:40|||||||||10
1753762320000|2025-07-29 04:12:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1753762380000|2025-07-29 04:13:00|||||||||1
1753762420000|2025-07-29 04:13:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|64
1753762440000|2025-07-29 04:14:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1753762470000|2025-07-29 04:14:30|||||||||2
1753762510000|2025-07-29 04:15:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|15
1753762540000|2025-07-29 04:15:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1753762640000|2025-07-29 04:17:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|61
1753762650000|2025-07-29 04:17:30|||||||||1
1753762680000|2025-07-29 04:18:00|||||||||1
1753762710000|2025-07-29 04:18:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|6
1753762780000|2025-07-29 04:19:40|||||||||1
1753763190000|2025-07-29 04:26:30|||||||||1
1753763210000|2025-07-29 04:26:50|||||||||1
1753763220000|2025-07-29 04:27:00|||||||||2
1753763350000|2025-07-29 04:29:10|||||||||1
1753763540000|2025-07-29 04:32:20|||||||||1
1753763560000|2025-07-29 04:32:40|||||||||1
1753763570000|2025-07-29 04:32:50|||||||||1
1753763580000|2025-07-29 04:33:00|||||||||1
1753763590000|2025-07-29 04:33:10|||||||||1
1753763620000|2025-07-29 04:33:40|||||||||1
1753763640000|2025-07-29 04:34:00|||||||||1
1753763660000|2025-07-29 04:34:20|||||||||2
1753763670000|2025-07-29 04:34:30|||||||||1
1753763690000|2025-07-29 04:34:50|||||||||1
1753763710000|2025-07-29 04:35:10|||||||||1
1753763740000|2025-07-29 04:35:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|98
1753763760000|2025-07-29 04:36:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|8
1753763770000|2025-07-29 04:36:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|6
1753763790000|2025-07-29 04:36:30|||||||||1
1753763810000|2025-07-29 04:36:50|||||||||1
1753763840000|2025-07-29 04:37:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|8
1753763860000|2025-07-29 04:37:40|||||||||1
1753763880000|2025-07-29 04:38:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|22
1753763910000|2025-07-29 04:38:30|||||||||1
1753763930000|2025-07-29 04:38:50|||||||||1
1753763960000|2025-07-29 04:39:20|||||||||1
1753763980000|2025-07-29 04:39:40|||||||||1
1753764010000|2025-07-29 04:40:10|||||||||1
1753764030000|2025-07-29 04:40:30|||||||||1
1753764060000|2025-07-29 04:41:00|||||||||1
1753764080000|2025-07-29 04:41:20|||||||||1
1753764100000|2025-07-29 04:41:40|||||||||1
1753764130000|2025-07-29 04:42:10|||||||||1
1753764150000|2025-07-29 04:42:30|||||||||1
1753764180000|2025-07-29 04:43:00|||||||||1
1753764200000|2025-07-29 04:43:20|||||||||2
1753764220000|2025-07-29 04:43:40|||||||||1
1753764230000|2025-07-29 04:43:50|||||||||1
1753764250000|2025-07-29 04:44:10|||||||||1
1753764280000|2025-07-29 04:44:40|||||||||1
1753764300000|2025-07-29 04:45:00|||||||||1
1753764320000|2025-07-29 04:45:20|||||||||1
1753764350000|2025-07-29 04:45:50|||||||||1
1753764370000|2025-07-29 04:46:10|||||||||1
1753764400000|2025-07-29 04:46:40|||||||||1
1753764420000|2025-07-29 04:47:00|||||||||1
1753764430000|2025-07-29 04:47:10|||||||||1
1753764450000|2025-07-29 04:47:30|||||||||1
1753764470000|2025-07-29 04:47:50|||||||||1
1753764500000|2025-07-29 04:48:20|||||||||1
1753764520000|2025-07-29 04:48:40|||||||||2
1753764540000|2025-07-29 04:49:00|||||||||1
1753764570000|2025-07-29 04:49:30|||||||||88
1753764590000|2025-07-29 04:49:50|||||||||1
1753764610000|2025-07-29 04:50:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|81
1753764620000|2025-07-29 04:50:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|19
1753764640000|2025-07-29 04:50:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|90
1753764660000|2025-07-29 04:51:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1753764670000|2025-07-29 04:51:10|||||||||1
1753764690000|2025-07-29 04:51:30|||||||||1
1753764710000|2025-07-29 04:51:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|19
1753764720000|2025-07-29 04:52:00|||||||||1
1753764750000|2025-07-29 04:52:30|||||||||81
1753764770000|2025-07-29 04:52:50|||||||||1
1753764940000|2025-07-29 04:55:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753764980000|2025-07-29 04:56:20|||||||||3
1753765000000|2025-07-29 04:56:40|||||||||1
1753765010000|2025-07-29 04:56:50|||||||||1
1753765020000|2025-07-29 04:57:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1753765120000|2025-07-29 04:58:40|||||||||1
1753765130000|2025-07-29 04:58:50|||||||||1
1753765170000|2025-07-29 04:59:30|||||||||1
1753765210000|2025-07-29 05:00:10|||||||||4
1753765420000|2025-07-29 05:03:40|||||||||5
1753765490000|2025-07-29 05:04:50|||||||||1
1753765530000|2025-07-29 05:05:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|81
1753765540000|2025-07-29 05:05:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1753765550000|2025-07-29 05:05:50|||||||||1
1753765600000|2025-07-29 05:06:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1753765620000|2025-07-29 05:07:00|||||||||5
1753765630000|2025-07-29 05:07:10|||||||||1
1753765660000|2025-07-29 05:07:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|21
1753765720000|2025-07-29 05:08:40|||||||||1
1753765760000|2025-07-29 05:09:20|||||||||2
1753765840000|2025-07-29 05:10:40|||||||||1
1753765950000|2025-07-29 05:12:30|||||||||2
1753765980000|2025-07-29 05:13:00|||||||||1
1753766070000|2025-07-29 05:14:30|||||||||1
1753766200000|2025-07-29 05:16:40|||||||||1
1753766240000|2025-07-29 05:17:20|||||||||3
1753766330000|2025-07-29 05:18:50|||||||||3
1753766340000|2025-07-29 05:19:00|||||||||1
1753766360000|2025-07-29 05:19:20|||||||||5
1753766490000|2025-07-29 05:21:30|||||||||1
1753766530000|2025-07-29 05:22:10|||||||||2
1753766550000|2025-07-29 05:22:30|||||||||1
1753766590000|2025-07-29 05:23:10|||||||||3
1753766610000|2025-07-29 05:23:30|||||||||5
1753766630000|2025-07-29 05:23:50|||||||||1
1753766650000|2025-07-29 05:24:10|||||||||1
1753766660000|2025-07-29 05:24:20|||||||||1
1753766670000|2025-07-29 05:24:30|||||||||1
1753766710000|2025-07-29 05:25:10|||||||||6
1753766730000|2025-07-29 05:25:30|||||||||1
1753766750000|2025-07-29 05:25:50|||||||||12
1753766760000|2025-07-29 05:26:00|||||||||1
1753766790000|2025-07-29 05:26:30|||||||||1
1753766800000|2025-07-29 05:26:40|||||||||13
1753766830000|2025-07-29 05:27:10|||||||||12
1753766850000|2025-07-29 05:27:30|||||||||2
1753766880000|2025-07-29 05:28:00|||||||||14
1753766910000|2025-07-29 05:28:30|||||||||1
1753766940000|2025-07-29 05:29:00|||||||||12
1753766980000|2025-07-29 05:29:40|||||||||10
1753766990000|2025-07-29 05:29:50|||||||||10
1753767000000|2025-07-29 05:30:00|||||||||13
1753767020000|2025-07-29 05:30:20|||||||||2
1753767030000|2025-07-29 05:30:30|||||||||1
1753767080000|2025-07-29 05:31:20|||||||||1
1753767100000|2025-07-29 05:31:40|||||||||1
1753767110000|2025-07-29 05:31:50|||||||||1
1753767170000|2025-07-29 05:32:50|||||||||1
1753767320000|2025-07-29 05:35:20|||||||||2
1753767330000|2025-07-29 05:35:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1753767390000|2025-07-29 05:36:30|||||||||1
1753767500000|2025-07-29 05:38:20|||||||||1
1753767510000|2025-07-29 05:38:30|||||||||1
1753767520000|2025-07-29 05:38:40|||||||||1
1753767530000|2025-07-29 05:38:50|||||||||1
1753767540000|2025-07-29 05:39:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|115
1753767560000|2025-07-29 05:39:20|||||||||1
1753767570000|2025-07-29 05:39:30|||||||||1
1753767680000|2025-07-29 05:41:20|||||||||1
1753767690000|2025-07-29 05:41:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1753767830000|2025-07-29 05:43:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31
1753768150000|2025-07-29 05:49:10|||||||||27
1753768220000|2025-07-29 05:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1753768250000|2025-07-29 05:50:50|||||||||4
1753768390000|2025-07-29 05:53:10|||||||||2
1753768490000|2025-07-29 05:54:50|||||||||1
1753768530000|2025-07-29 05:55:30|||||||||10
1753768550000|2025-07-29 05:55:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1753768560000|2025-07-29 05:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1753768590000|2025-07-29 05:56:30|||||||||1
1753768620000|2025-07-29 05:57:00|||||||||1
1753768630000|2025-07-29 05:57:10|||||||||1
1753768640000|2025-07-29 05:57:20|||||||||3
1753768680000|2025-07-29 05:58:00|||||||||2
1753768700000|2025-07-29 05:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1753768730000|2025-07-29 05:58:50|||||||||2
1753768800000|2025-07-29 06:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1753768820000|2025-07-29 06:00:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|19
1753768830000|2025-07-29 06:00:30|||||||||2
1753768850000|2025-07-29 06:00:50|||||||||54
1753768860000|2025-07-29 06:01:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|23
1753768890000|2025-07-29 06:01:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|16
1753768900000|2025-07-29 06:01:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753768960000|2025-07-29 06:02:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1753768970000|2025-07-29 06:02:50|||||||||2
1753768980000|2025-07-29 06:03:00|||||||||9
1753769000000|2025-07-29 06:03:20|||||||||2
1753769020000|2025-07-29 06:03:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1753769040000|2025-07-29 06:04:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|25
1753769050000|2025-07-29 06:04:10|||||||||2
1753769060000|2025-07-29 06:04:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|14
1753769080000|2025-07-29 06:04:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1753769090000|2025-07-29 06:04:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|7
1753769110000|2025-07-29 06:05:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|6
1753769120000|2025-07-29 06:05:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|1
1753769150000|2025-07-29 06:05:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|5
1753769210000|2025-07-29 06:06:50|||||||||18
1753769230000|2025-07-29 06:07:10|||||||||1
1753769250000|2025-07-29 06:07:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1753769310000|2025-07-29 06:08:30|||||||||1
1753769320000|2025-07-29 06:08:40|||||||||2
1753769330000|2025-07-29 06:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753769350000|2025-07-29 06:09:10|||||||||4
1753769360000|2025-07-29 06:09:20|||||||||2
1753769370000|2025-07-29 06:09:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1753769410000|2025-07-29 06:10:10|||||||||3
1753769430000|2025-07-29 06:10:30|||||||||1
1753769480000|2025-07-29 06:11:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|14
1753769490000|2025-07-29 06:11:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1753769510000|2025-07-29 06:11:50|||||||||3
1753769530000|2025-07-29 06:12:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1753769580000|2025-07-29 06:13:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1753769590000|2025-07-29 06:13:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1753769700000|2025-07-29 06:15:00|||||||||53
1753769720000|2025-07-29 06:15:20|||||||||1
1753769750000|2025-07-29 06:15:50|||||||||3
1753769810000|2025-07-29 06:16:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|18
1753769820000|2025-07-29 06:17:00|||||||||1
1753769870000|2025-07-29 06:17:50|||||||||3
1753770000000|2025-07-29 06:20:00|||||||||1
1753770040000|2025-07-29 06:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1753770060000|2025-07-29 06:21:00|||||||||1
1753770090000|2025-07-29 06:21:30|||||||||1
1753770100000|2025-07-29 06:21:40|||||||||4
1753770110000|2025-07-29 06:21:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|34
1753770120000|2025-07-29 06:22:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|1
1753770140000|2025-07-29 06:22:20|11602|11598|11602|11598|11602|11598|11602|11598|1
1753770150000|2025-07-29 06:22:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753770160000|2025-07-29 06:22:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|0
1753770210000|2025-07-29 06:23:30|||||||||1
1753770230000|2025-07-29 06:23:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1753770240000|2025-07-29 06:24:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1753770250000|2025-07-29 06:24:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1753770260000|2025-07-29 06:24:20|||||||||1
1753770280000|2025-07-29 06:24:40|||||||||1
1753770400000|2025-07-29 06:26:40|||||||||1
1753770430000|2025-07-29 06:27:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1753770450000|2025-07-29 06:27:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|18
1753770470000|2025-07-29 06:27:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|13
1753770480000|2025-07-29 06:28:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|1
1753770540000|2025-07-29 06:29:00|||||||||4
1753770550000|2025-07-29 06:29:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|4
1753770600000|2025-07-29 06:30:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|9
1753770610000|2025-07-29 06:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1753770620000|2025-07-29 06:30:20|||||||||2
1753770630000|2025-07-29 06:30:30|||||||||21
1753770670000|2025-07-29 06:31:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1753770680000|2025-07-29 06:31:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1753770700000|2025-07-29 06:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|171
1753770720000|2025-07-29 06:32:00|||||||||5
1753770740000|2025-07-29 06:32:20|||||||||7
1753770750000|2025-07-29 06:32:30|||||||||5
1753770760000|2025-07-29 06:32:40|||||||||3
1753770780000|2025-07-29 06:33:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|6
1753770850000|2025-07-29 06:34:10|||||||||5
1753770870000|2025-07-29 06:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|43
1753770880000|2025-07-29 06:34:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|38
1753770900000|2025-07-29 06:35:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|29
1753770910000|2025-07-29 06:35:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1753770920000|2025-07-29 06:35:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1753770940000|2025-07-29 06:35:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1753771020000|2025-07-29 06:37:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1753771030000|2025-07-29 06:37:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|11
1753771060000|2025-07-29 06:37:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753771120000|2025-07-29 06:38:40|||||||||5
1753771130000|2025-07-29 06:38:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|18
1753771140000|2025-07-29 06:39:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|0
1753771150000|2025-07-29 06:39:10|||||||||1
1753771160000|2025-07-29 06:39:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1753771170000|2025-07-29 06:39:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1753771200000|2025-07-29 06:40:00|||||||||1
1753771210000|2025-07-29 06:40:10|||||||||10
1753771220000|2025-07-29 06:40:20|||||||||1
1753771260000|2025-07-29 06:41:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1753771270000|2025-07-29 06:41:10|||||||||6
1753771280000|2025-07-29 06:41:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753771290000|2025-07-29 06:41:30|||||||||1
1753771320000|2025-07-29 06:42:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|25
1753771330000|2025-07-29 06:42:10|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|6
1753771350000|2025-07-29 06:42:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1753771360000|2025-07-29 06:42:40|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|57
1753771430000|2025-07-29 06:43:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1753771440000|2025-07-29 06:44:00|||||||||74
1753771460000|2025-07-29 06:44:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1753771470000|2025-07-29 06:44:30|||||||||1
1753771510000|2025-07-29 06:45:10|||||||||4
1753771530000|2025-07-29 06:45:30|||||||||2
1753771540000|2025-07-29 06:45:40|||||||||1
1753771570000|2025-07-29 06:46:10|||||||||9
1753771640000|2025-07-29 06:47:20|||||||||5
1753771660000|2025-07-29 06:47:40|||||||||4
1753771740000|2025-07-29 06:49:00|||||||||4
1753771780000|2025-07-29 06:49:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|88
1753771790000|2025-07-29 06:49:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|1
1753771800000|2025-07-29 06:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|4
1753771830000|2025-07-29 06:50:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|27
1753772000000|2025-07-29 06:53:20|||||||||1
1753772050000|2025-07-29 06:54:10|||||||||1
1753772150000|2025-07-29 06:55:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|117
1753772250000|2025-07-29 06:57:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1753772260000|2025-07-29 06:57:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|9
1753772270000|2025-07-29 06:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1753772290000|2025-07-29 06:58:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1753772300000|2025-07-29 06:58:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1753772310000|2025-07-29 06:58:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1753772320000|2025-07-29 06:58:40|||||||||77
1753772380000|2025-07-29 06:59:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|6
1753772390000|2025-07-29 06:59:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|32
1753772400000|2025-07-29 07:00:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|66
1753772410000|2025-07-29 07:00:10|||||||||22
1753772420000|2025-07-29 07:00:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|20
1753772460000|2025-07-29 07:01:00|||||||||1
1753772480000|2025-07-29 07:01:20|||||||||15
1753772500000|2025-07-29 07:01:40|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|12
1753772510000|2025-07-29 07:01:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|16
1753772540000|2025-07-29 07:02:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1753772550000|2025-07-29 07:02:30|||||||||1
1753772560000|2025-07-29 07:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1753772670000|2025-07-29 07:04:30|||||||||4
1753772700000|2025-07-29 07:05:00|||||||||50
1753772760000|2025-07-29 07:06:00|||||||||1
1753772780000|2025-07-29 07:06:20|||||||||1
1753772810000|2025-07-29 07:06:50|||||||||2
1753772820000|2025-07-29 07:07:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|50
1753772830000|2025-07-29 07:07:10|||||||||2
1753772840000|2025-07-29 07:07:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|12
1753772850000|2025-07-29 07:07:30|||||||||3
1753772860000|2025-07-29 07:07:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1753772870000|2025-07-29 07:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1753772880000|2025-07-29 07:08:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|28
1753772890000|2025-07-29 07:08:10|||||||||1
1753772910000|2025-07-29 07:08:30|||||||||1
1753772920000|2025-07-29 07:08:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|32
1753772930000|2025-07-29 07:08:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1753772940000|2025-07-29 07:09:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|3
1753772950000|2025-07-29 07:09:10|||||||||15
1753772960000|2025-07-29 07:09:20|||||||||3
1753772970000|2025-07-29 07:09:30|||||||||11
1753772980000|2025-07-29 07:09:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753773020000|2025-07-29 07:10:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1753773030000|2025-07-29 07:10:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|2
1753773060000|2025-07-29 07:11:00|||||||||32
1753773070000|2025-07-29 07:11:10|||||||||23
1753773080000|2025-07-29 07:11:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|50
1753773090000|2025-07-29 07:11:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|20
1753773100000|2025-07-29 07:11:40|||||||||19
1753773110000|2025-07-29 07:11:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1753773120000|2025-07-29 07:12:00|||||||||28
1753773130000|2025-07-29 07:12:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|42
1753773140000|2025-07-29 07:12:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|56
1753773150000|2025-07-29 07:12:30|||||||||30
1753773160000|2025-07-29 07:12:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|30
1753773170000|2025-07-29 07:12:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|39
1753773180000|2025-07-29 07:13:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1753773190000|2025-07-29 07:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1753773200000|2025-07-29 07:13:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1753773210000|2025-07-29 07:13:30|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|22
1753773220000|2025-07-29 07:13:40|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|8
1753773230000|2025-07-29 07:13:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1753773240000|2025-07-29 07:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1753773250000|2025-07-29 07:14:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1753773280000|2025-07-29 07:14:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1753773300000|2025-07-29 07:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1753773360000|2025-07-29 07:16:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1753773400000|2025-07-29 07:16:40|||||||||94
1753773420000|2025-07-29 07:17:00|||||||||1
1753773470000|2025-07-29 07:17:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1753773480000|2025-07-29 07:18:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|89
1753773500000|2025-07-29 07:18:20|||||||||29
1753773510000|2025-07-29 07:18:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1753773520000|2025-07-29 07:18:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1
1753773540000|2025-07-29 07:19:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1753773570000|2025-07-29 07:19:30|||||||||2
1753773600000|2025-07-29 07:20:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|45
1753773630000|2025-07-29 07:20:30|||||||||23
1753773660000|2025-07-29 07:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1753773720000|2025-07-29 07:22:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|24
1753773730000|2025-07-29 07:22:10|||||||||7
1753773740000|2025-07-29 07:22:20|||||||||5
1753773750000|2025-07-29 07:22:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|4
1753773790000|2025-07-29 07:23:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1753773820000|2025-07-29 07:23:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753773870000|2025-07-29 07:24:30|||||||||1
1753773890000|2025-07-29 07:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1753773910000|2025-07-29 07:25:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|13
1753773920000|2025-07-29 07:25:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|1
1753773940000|2025-07-29 07:25:40|||||||||5
1753773950000|2025-07-29 07:25:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1753773970000|2025-07-29 07:26:10|||||||||1
1753774000000|2025-07-29 07:26:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1753774020000|2025-07-29 07:27:00|||||||||8
1753774060000|2025-07-29 07:27:40|||||||||7
1753774180000|2025-07-29 07:29:40|||||||||12
1753774190000|2025-07-29 07:29:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1753774200000|2025-07-29 07:30:00|||||||||10
1753774210000|2025-07-29 07:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1753774230000|2025-07-29 07:30:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1753774240000|2025-07-29 07:30:40|||||||||1
1753774260000|2025-07-29 07:31:00|||||||||2
1753774270000|2025-07-29 07:31:10|||||||||20
1753774280000|2025-07-29 07:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1753774310000|2025-07-29 07:31:50|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|5
1753774350000|2025-07-29 07:32:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1753774370000|2025-07-29 07:32:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1753774390000|2025-07-29 07:33:10|||||||||1
1753774410000|2025-07-29 07:33:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|55
1753774420000|2025-07-29 07:33:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|16
1753774440000|2025-07-29 07:34:00|||||||||1
1753774480000|2025-07-29 07:34:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1753774530000|2025-07-29 07:35:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1753774550000|2025-07-29 07:35:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|176
1753774600000|2025-07-29 07:36:40|||||||||10
1753774620000|2025-07-29 07:37:00|||||||||4
1753774630000|2025-07-29 07:37:10|||||||||7
1753774660000|2025-07-29 07:37:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|7
1753774670000|2025-07-29 07:37:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1753774700000|2025-07-29 07:38:20|||||||||6
1753774750000|2025-07-29 07:39:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|54
1753774770000|2025-07-29 07:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1753774780000|2025-07-29 07:39:40|||||||||29
1753774790000|2025-07-29 07:39:50|||||||||5
1753774850000|2025-07-29 07:40:50|||||||||70
1753774860000|2025-07-29 07:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1753774870000|2025-07-29 07:41:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|13
1753774920000|2025-07-29 07:42:00|||||||||3
1753774930000|2025-07-29 07:42:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1753774940000|2025-07-29 07:42:20|||||||||1
1753774970000|2025-07-29 07:42:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1753774980000|2025-07-29 07:43:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1753775000000|2025-07-29 07:43:20|||||||||8
1753775010000|2025-07-29 07:43:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|40
1753775110000|2025-07-29 07:45:10|||||||||3
1753775140000|2025-07-29 07:45:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|38
1753775160000|2025-07-29 07:46:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1753775190000|2025-07-29 07:46:30|||||||||3
1753775200000|2025-07-29 07:46:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1753775210000|2025-07-29 07:46:50|||||||||13
1753775220000|2025-07-29 07:47:00|||||||||1
1753775230000|2025-07-29 07:47:10|||||||||58
1753775240000|2025-07-29 07:47:20|||||||||4
1753775250000|2025-07-29 07:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|59
1753775260000|2025-07-29 07:47:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|18
1753775270000|2025-07-29 07:47:50|||||||||12
1753775280000|2025-07-29 07:48:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1753775290000|2025-07-29 07:48:10|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|7
1753775300000|2025-07-29 07:48:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|2
1753775310000|2025-07-29 07:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1753775320000|2025-07-29 07:48:40|||||||||2
1753775380000|2025-07-29 07:49:40|||||||||1
1753775390000|2025-07-29 07:49:50|||||||||2
1753775400000|2025-07-29 07:50:00|||||||||11
1753775430000|2025-07-29 07:50:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|116
1753775440000|2025-07-29 07:50:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|20
1753775450000|2025-07-29 07:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1753775460000|2025-07-29 07:51:00|||||||||6
1753775470000|2025-07-29 07:51:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|2
1753775580000|2025-07-29 07:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1753775620000|2025-07-29 07:53:40|||||||||31
1753775630000|2025-07-29 07:53:50|||||||||14
1753775650000|2025-07-29 07:54:10|||||||||5
1753775690000|2025-07-29 07:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1753775760000|2025-07-29 07:56:00|||||||||1
1753775770000|2025-07-29 07:56:10|||||||||37
1753775780000|2025-07-29 07:56:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|18
1753775830000|2025-07-29 07:57:10|||||||||16
1753775840000|2025-07-29 07:57:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1753775860000|2025-07-29 07:57:40|||||||||1
1753775900000|2025-07-29 07:58:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1753775910000|2025-07-29 07:58:30|||||||||3
1753775970000|2025-07-29 07:59:30|||||||||3
1753775990000|2025-07-29 07:59:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1753776000000|2025-07-29 08:00:00|||||||||1
1753776040000|2025-07-29 08:00:40|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|27
1753776050000|2025-07-29 08:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1753776080000|2025-07-29 08:01:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1753776090000|2025-07-29 08:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1753776110000|2025-07-29 08:01:50|||||||||1
1753776120000|2025-07-29 08:02:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|8
1753776130000|2025-07-29 08:02:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|5
1753776150000|2025-07-29 08:02:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|0
1753776160000|2025-07-29 08:02:40|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1
1753776170000|2025-07-29 08:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1753776200000|2025-07-29 08:03:20|||||||||1
1753776230000|2025-07-29 08:03:50|||||||||4
1753776260000|2025-07-29 08:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1753776300000|2025-07-29 08:05:00|||||||||4
1753776310000|2025-07-29 08:05:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|94
1753776330000|2025-07-29 08:05:30|||||||||15
1753776340000|2025-07-29 08:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1753776350000|2025-07-29 08:05:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|18
1753776360000|2025-07-29 08:06:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|1
1753776380000|2025-07-29 08:06:20|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|40
1753776390000|2025-07-29 08:06:30|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|1
1753776400000|2025-07-29 08:06:40|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|14
1753776410000|2025-07-29 08:06:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1753776420000|2025-07-29 08:07:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|3
1753776430000|2025-07-29 08:07:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1753776450000|2025-07-29 08:07:30|||||||||28
1753776490000|2025-07-29 08:08:10|||||||||2
1753776510000|2025-07-29 08:08:30|||||||||1
1753776540000|2025-07-29 08:09:00|||||||||9
1753776550000|2025-07-29 08:09:10|||||||||33
1753776580000|2025-07-29 08:09:40|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|18
1753776590000|2025-07-29 08:09:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1753776600000|2025-07-29 08:10:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1753776650000|2025-07-29 08:10:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1753776680000|2025-07-29 08:11:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1753776690000|2025-07-29 08:11:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1753776700000|2025-07-29 08:11:40|||||||||11
1753776790000|2025-07-29 08:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|29
1753776800000|2025-07-29 08:13:20|||||||||1
1753776810000|2025-07-29 08:13:30|||||||||8
1753776840000|2025-07-29 08:14:00|||||||||1
1753776860000|2025-07-29 08:14:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|9
1753776870000|2025-07-29 08:14:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1753776880000|2025-07-29 08:14:40|||||||||3
1753776890000|2025-07-29 08:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1753776950000|2025-07-29 08:15:50|||||||||4
1753776960000|2025-07-29 08:16:00|||||||||1
1753776980000|2025-07-29 08:16:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1753776990000|2025-07-29 08:16:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|6
1753777010000|2025-07-29 08:16:50|||||||||8
1753777140000|2025-07-29 08:19:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|38
1753777190000|2025-07-29 08:19:50|||||||||17
1753777210000|2025-07-29 08:20:10|||||||||1
1753777230000|2025-07-29 08:20:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1753777260000|2025-07-29 08:21:00|||||||||2
1753777290000|2025-07-29 08:21:30|||||||||5
1753777310000|2025-07-29 08:21:50|||||||||2
1753777320000|2025-07-29 08:22:00|||||||||21
1753777350000|2025-07-29 08:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1753777370000|2025-07-29 08:22:50|||||||||51
1753777450000|2025-07-29 08:24:10|||||||||1
1753777460000|2025-07-29 08:24:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1753777480000|2025-07-29 08:24:40|||||||||1
1753777520000|2025-07-29 08:25:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|46
1753777530000|2025-07-29 08:25:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|3
1753777540000|2025-07-29 08:25:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|47
1753777560000|2025-07-29 08:26:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|3
1753777570000|2025-07-29 08:26:10|||||||||2
1753777580000|2025-07-29 08:26:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|4
1753777590000|2025-07-29 08:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1753777600000|2025-07-29 08:26:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|7
1753777630000|2025-07-29 08:27:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1753777650000|2025-07-29 08:27:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1753777720000|2025-07-29 08:28:40|||||||||18
1753777730000|2025-07-29 08:28:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|11
1753777740000|2025-07-29 08:29:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|4
1753777750000|2025-07-29 08:29:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1753777790000|2025-07-29 08:29:50|||||||||32
1753777800000|2025-07-29 08:30:00|||||||||1
1753777810000|2025-07-29 08:30:10|||||||||45
1753777850000|2025-07-29 08:30:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|13
1753777860000|2025-07-29 08:31:00|||||||||17
1753777890000|2025-07-29 08:31:30|||||||||22
1753777950000|2025-07-29 08:32:30|||||||||1
1753778000000|2025-07-29 08:33:20|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|60
1753778050000|2025-07-29 08:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1753778080000|2025-07-29 08:34:40|||||||||22
1753778120000|2025-07-29 08:35:20|||||||||17
1753778230000|2025-07-29 08:37:10|||||||||22
1753778240000|2025-07-29 08:37:20|||||||||1
1753778330000|2025-07-29 08:38:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1753778340000|2025-07-29 08:39:00|||||||||5
1753778350000|2025-07-29 08:39:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1753778410000|2025-07-29 08:40:10|||||||||22
1753778430000|2025-07-29 08:40:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|19
1753778440000|2025-07-29 08:40:40|||||||||2
1753778460000|2025-07-29 08:41:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1753778580000|2025-07-29 08:43:00|||||||||22
1753778620000|2025-07-29 08:43:40|||||||||1
1753778700000|2025-07-29 08:45:00|||||||||34
1753778720000|2025-07-29 08:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1753778730000|2025-07-29 08:45:30|||||||||21
1753778740000|2025-07-29 08:45:40|||||||||23
1753778750000|2025-07-29 08:45:50|||||||||3
1753778760000|2025-07-29 08:46:00|||||||||1
1753778810000|2025-07-29 08:46:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1753778830000|2025-07-29 08:47:10|||||||||2
1753778860000|2025-07-29 08:47:40|||||||||1
1753778880000|2025-07-29 08:48:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|62
1753778890000|2025-07-29 08:48:10|||||||||1
1753779010000|2025-07-29 08:50:10|||||||||22
1753779130000|2025-07-29 08:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|68
1753779150000|2025-07-29 08:52:30|||||||||24
1753779210000|2025-07-29 08:53:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1753779230000|2025-07-29 08:53:50|||||||||1
1753779250000|2025-07-29 08:54:10|||||||||35
1753779260000|2025-07-29 08:54:20|||||||||6
1753779280000|2025-07-29 08:54:40|||||||||1
1753779320000|2025-07-29 08:55:20|||||||||1
1753779330000|2025-07-29 08:55:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1753779340000|2025-07-29 08:55:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|33
1753779350000|2025-07-29 08:55:50|||||||||2
1753779360000|2025-07-29 08:56:00|||||||||1
1753779390000|2025-07-29 08:56:30|||||||||22
1753779400000|2025-07-29 08:56:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|284
1753779410000|2025-07-29 08:56:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|30
1753779420000|2025-07-29 08:57:00|||||||||1
1753779440000|2025-07-29 08:57:20|||||||||165
1753779460000|2025-07-29 08:57:40|||||||||1
1753779540000|2025-07-29 08:59:00|||||||||1
1753779570000|2025-07-29 08:59:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1753779580000|2025-07-29 08:59:40|||||||||1
1753779590000|2025-07-29 08:59:50|||||||||2
1753779600000|2025-07-29 09:00:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|13
1753779610000|2025-07-29 09:00:10|||||||||16
1753779670000|2025-07-29 09:01:10|||||||||1
1753779680000|2025-07-29 09:01:20|||||||||1
1753779690000|2025-07-29 09:01:30|||||||||7
1753779700000|2025-07-29 09:01:40|||||||||4
1753779720000|2025-07-29 09:02:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|72
1753779750000|2025-07-29 09:02:30|||||||||9
1753779810000|2025-07-29 09:03:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1753779830000|2025-07-29 09:03:50|||||||||1
1753779870000|2025-07-29 09:04:30|||||||||22
1753779910000|2025-07-29 09:05:10|||||||||1
1753779940000|2025-07-29 09:05:40|||||||||1
1753779960000|2025-07-29 09:06:00|||||||||30
1753779980000|2025-07-29 09:06:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|5
1753779990000|2025-07-29 09:06:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1753780020000|2025-07-29 09:07:00|||||||||22
1753780030000|2025-07-29 09:07:10|||||||||1
1753780070000|2025-07-29 09:07:50|||||||||8
1753780090000|2025-07-29 09:08:10|||||||||4
1753780100000|2025-07-29 09:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|105
1753780140000|2025-07-29 09:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1753780150000|2025-07-29 09:09:10|||||||||2
1753780170000|2025-07-29 09:09:30|||||||||10
1753780210000|2025-07-29 09:10:10|||||||||22
1753780230000|2025-07-29 09:10:30|||||||||11
1753780290000|2025-07-29 09:11:30|||||||||25
1753780330000|2025-07-29 09:12:10|||||||||4
1753780360000|2025-07-29 09:12:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1753780410000|2025-07-29 09:13:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|22
1753780480000|2025-07-29 09:14:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1753780510000|2025-07-29 09:15:10|||||||||1
1753780540000|2025-07-29 09:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1753780560000|2025-07-29 09:16:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|22
1753780610000|2025-07-29 09:16:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1753780620000|2025-07-29 09:17:00|||||||||12
1753780630000|2025-07-29 09:17:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|29
1753780650000|2025-07-29 09:17:30|||||||||1
1753780660000|2025-07-29 09:17:40|||||||||1
1753780670000|2025-07-29 09:17:50|||||||||7
1753780680000|2025-07-29 09:18:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|10
1753780720000|2025-07-29 09:18:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|90
1753780730000|2025-07-29 09:18:50|||||||||1
1753780740000|2025-07-29 09:19:00|||||||||2
1753780750000|2025-07-29 09:19:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|85
1753780770000|2025-07-29 09:19:30|||||||||21
1753780780000|2025-07-29 09:19:40|||||||||14
1753780800000|2025-07-29 09:20:00|||||||||23
1753780850000|2025-07-29 09:20:50|||||||||17
1753780860000|2025-07-29 09:21:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|80
1753780870000|2025-07-29 09:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1753780960000|2025-07-29 09:22:40|||||||||1
1753780990000|2025-07-29 09:23:10|||||||||22
1753781010000|2025-07-29 09:23:30|||||||||1
1753781020000|2025-07-29 09:23:40|||||||||1
1753781050000|2025-07-29 09:24:10|||||||||4
1753781080000|2025-07-29 09:24:40|||||||||1
1753781110000|2025-07-29 09:25:10|||||||||1
1753781140000|2025-07-29 09:25:40|||||||||70
1753781160000|2025-07-29 09:26:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1753781170000|2025-07-29 09:26:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1753781180000|2025-07-29 09:26:20|||||||||41
1753781200000|2025-07-29 09:26:40|||||||||25
1753781220000|2025-07-29 09:27:00|||||||||33
1753781240000|2025-07-29 09:27:20|||||||||5
1753781330000|2025-07-29 09:28:50|||||||||22
1753781350000|2025-07-29 09:29:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|91
1753781370000|2025-07-29 09:29:30|||||||||2
1753781380000|2025-07-29 09:29:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|78
1753781390000|2025-07-29 09:29:50|||||||||6
1753781430000|2025-07-29 09:30:30|||||||||14
1753781450000|2025-07-29 09:30:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1753781460000|2025-07-29 09:31:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|50
1753781480000|2025-07-29 09:31:20|||||||||1
1753781500000|2025-07-29 09:31:40|||||||||1
1753781530000|2025-07-29 09:32:10|||||||||29
1753781570000|2025-07-29 09:32:50|||||||||1
1753781580000|2025-07-29 09:33:00|||||||||1
1753781590000|2025-07-29 09:33:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|280
1753781600000|2025-07-29 09:33:20|||||||||1
1753781610000|2025-07-29 09:33:30|||||||||1
1753781620000|2025-07-29 09:33:40|||||||||1
1753781630000|2025-07-29 09:33:50|||||||||1
1753781640000|2025-07-29 09:34:00|||||||||1
1753781680000|2025-07-29 09:34:40|||||||||1
1753781700000|2025-07-29 09:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|232
1753781710000|2025-07-29 09:35:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1753781720000|2025-07-29 09:35:20|||||||||127
1753781740000|2025-07-29 09:35:40|||||||||140
1753781750000|2025-07-29 09:35:50|||||||||1
1753781760000|2025-07-29 09:36:00|||||||||1
1753781790000|2025-07-29 09:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1753781800000|2025-07-29 09:36:40|||||||||2
1753781830000|2025-07-29 09:37:10|||||||||2
1753781840000|2025-07-29 09:37:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|88
1753781860000|2025-07-29 09:37:40|||||||||1
1753781870000|2025-07-29 09:37:50|||||||||1
1753781880000|2025-07-29 09:38:00|||||||||20
1753781890000|2025-07-29 09:38:10|||||||||1
1753781900000|2025-07-29 09:38:20|||||||||52
1753781910000|2025-07-29 09:38:30|||||||||1
1753781930000|2025-07-29 09:38:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|65
1753781940000|2025-07-29 09:39:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1753782000000|2025-07-29 09:40:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|18
1753782020000|2025-07-29 09:40:20|||||||||2
1753782030000|2025-07-29 09:40:30|||||||||16
1753782040000|2025-07-29 09:40:40|||||||||1
1753782050000|2025-07-29 09:40:50|||||||||2
1753782060000|2025-07-29 09:41:00|||||||||1
1753782070000|2025-07-29 09:41:10|||||||||8
1753782110000|2025-07-29 09:41:50|||||||||1
1753782130000|2025-07-29 09:42:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|98
1753782150000|2025-07-29 09:42:30|||||||||1
1753782180000|2025-07-29 09:43:00|||||||||1
1753782190000|2025-07-29 09:43:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|88
1753782200000|2025-07-29 09:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1753782250000|2025-07-29 09:44:10|||||||||5
1753782330000|2025-07-29 09:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1753782410000|2025-07-29 09:46:50|||||||||1
1753782420000|2025-07-29 09:47:00|||||||||1
1753782440000|2025-07-29 09:47:20|||||||||1
1753782450000|2025-07-29 09:47:30|||||||||1
1753782460000|2025-07-29 09:47:40|||||||||1
1753782480000|2025-07-29 09:48:00|||||||||4
1753782500000|2025-07-29 09:48:20|||||||||10
1753782540000|2025-07-29 09:49:00|||||||||1
1753782560000|2025-07-29 09:49:20|||||||||5
1753782570000|2025-07-29 09:49:30|||||||||1
1753782580000|2025-07-29 09:49:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|64
1753782600000|2025-07-29 09:50:00|||||||||1
1753782610000|2025-07-29 09:50:10|||||||||1
1753782690000|2025-07-29 09:51:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1753782900000|2025-07-29 09:55:00|||||||||4
1753782920000|2025-07-29 09:55:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1753782930000|2025-07-29 09:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1753782960000|2025-07-29 09:56:00|||||||||2
1753782990000|2025-07-29 09:56:30|11602|11598|11602|11598|11602|11598|11602|11598|4
1753783000000|2025-07-29 09:56:40|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|15
1753783010000|2025-07-29 09:56:50|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|26
1753783020000|2025-07-29 09:57:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1753783040000|2025-07-29 09:57:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1753783050000|2025-07-29 09:57:30|||||||||3
1753783080000|2025-07-29 09:58:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|44
1753783090000|2025-07-29 09:58:10|||||||||51
1753783120000|2025-07-29 09:58:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1753783150000|2025-07-29 09:59:10|||||||||1
1753783170000|2025-07-29 09:59:30|||||||||1
1753783190000|2025-07-29 09:59:50|||||||||1
1753783200000|2025-07-29 10:00:00|||||||||7
1753783210000|2025-07-29 10:00:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|21
1753783230000|2025-07-29 10:00:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|15
1753783250000|2025-07-29 10:00:50|||||||||3
1753783320000|2025-07-29 10:02:00|||||||||3
1753783350000|2025-07-29 10:02:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|6
1753783360000|2025-07-29 10:02:40|||||||||2
1753783370000|2025-07-29 10:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1753783390000|2025-07-29 10:03:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1753783400000|2025-07-29 10:03:20|||||||||25
1753783610000|2025-07-29 10:06:50|||||||||1
1753783630000|2025-07-29 10:07:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1753783670000|2025-07-29 10:07:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1753783690000|2025-07-29 10:08:10|||||||||1
1753783710000|2025-07-29 10:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1753783720000|2025-07-29 10:08:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1753783730000|2025-07-29 10:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|252
1753783740000|2025-07-29 10:09:00|||||||||1
1753783750000|2025-07-29 10:09:10|||||||||2
1753783780000|2025-07-29 10:09:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|37
1753783800000|2025-07-29 10:10:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|8
1753783810000|2025-07-29 10:10:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|3
1753783820000|2025-07-29 10:10:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|1
1753783840000|2025-07-29 10:10:40|||||||||45
1753783930000|2025-07-29 10:12:10|||||||||3
1753783940000|2025-07-29 10:12:20|||||||||1
1753784000000|2025-07-29 10:13:20|||||||||13
1753784010000|2025-07-29 10:13:30|||||||||28
1753784040000|2025-07-29 10:14:00|||||||||2
1753784070000|2025-07-29 10:14:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1753784080000|2025-07-29 10:14:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1753784160000|2025-07-29 10:16:00|||||||||2
1753784280000|2025-07-29 10:18:00|||||||||1
1753784310000|2025-07-29 10:18:30|||||||||1
1753784360000|2025-07-29 10:19:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|20
1753784410000|2025-07-29 10:20:10|||||||||8
1753784420000|2025-07-29 10:20:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1753784430000|2025-07-29 10:20:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|111
1753784450000|2025-07-29 10:20:50|||||||||1
1753784460000|2025-07-29 10:21:00|||||||||2
1753784470000|2025-07-29 10:21:10|||||||||3
1753784480000|2025-07-29 10:21:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|57
1753784490000|2025-07-29 10:21:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1753784500000|2025-07-29 10:21:40|||||||||1
1753784510000|2025-07-29 10:21:50|||||||||1
1753784520000|2025-07-29 10:22:00|||||||||1
1753784620000|2025-07-29 10:23:40|||||||||1
1753784640000|2025-07-29 10:24:00|||||||||2
1753784690000|2025-07-29 10:24:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|133
1753784710000|2025-07-29 10:25:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|30
1753784720000|2025-07-29 10:25:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|27
1753784730000|2025-07-29 10:25:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1753784760000|2025-07-29 10:26:00|||||||||31
1753784800000|2025-07-29 10:26:40|||||||||3
1753784880000|2025-07-29 10:28:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|47
1753784900000|2025-07-29 10:28:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1753784910000|2025-07-29 10:28:30|||||||||1
1753785030000|2025-07-29 10:30:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|77
1753785060000|2025-07-29 10:31:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|44
1753785090000|2025-07-29 10:31:30|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|27
1753785100000|2025-07-29 10:31:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1753785120000|2025-07-29 10:32:00|||||||||2
1753785130000|2025-07-29 10:32:10|||||||||1
1753785140000|2025-07-29 10:32:20|||||||||11
1753785200000|2025-07-29 10:33:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1753785210000|2025-07-29 10:33:30|||||||||3
1753785230000|2025-07-29 10:33:50|||||||||5
1753785240000|2025-07-29 10:34:00|||||||||2
1753785300000|2025-07-29 10:35:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|63
1753785310000|2025-07-29 10:35:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|26
1753785360000|2025-07-29 10:36:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1753785370000|2025-07-29 10:36:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|12
1753785380000|2025-07-29 10:36:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1753785490000|2025-07-29 10:38:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|42
1753785510000|2025-07-29 10:38:30|||||||||2
1753785540000|2025-07-29 10:39:00|||||||||2
1753785560000|2025-07-29 10:39:20|||||||||1
1753785600000|2025-07-29 10:40:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|6
1753785630000|2025-07-29 10:40:30|||||||||1
1753785640000|2025-07-29 10:40:40|||||||||1
1753785690000|2025-07-29 10:41:30|||||||||8
1753785700000|2025-07-29 10:41:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|32
1753785770000|2025-07-29 10:42:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|32
1753785790000|2025-07-29 10:43:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1753785830000|2025-07-29 10:43:50|||||||||3
1753785850000|2025-07-29 10:44:10|||||||||2
1753785870000|2025-07-29 10:44:30|||||||||3
1753785920000|2025-07-29 10:45:20|||||||||1
1753785940000|2025-07-29 10:45:40|||||||||1
1753785950000|2025-07-29 10:45:50|||||||||1
1753785980000|2025-07-29 10:46:20|||||||||11
1753785990000|2025-07-29 10:46:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|158
1753786000000|2025-07-29 10:46:40|||||||||13
1753786010000|2025-07-29 10:46:50|||||||||11
1753786020000|2025-07-29 10:47:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1753786070000|2025-07-29 10:47:50|||||||||2
1753786170000|2025-07-29 10:49:30|||||||||1
1753786180000|2025-07-29 10:49:40|||||||||1
1753786200000|2025-07-29 10:50:00|||||||||1
1753786210000|2025-07-29 10:50:10|||||||||12
1753786220000|2025-07-29 10:50:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1753786230000|2025-07-29 10:50:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|67
1753786240000|2025-07-29 10:50:40|||||||||4
1753786250000|2025-07-29 10:50:50|||||||||16
1753786280000|2025-07-29 10:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|122
1753786290000|2025-07-29 10:51:30|||||||||2
1753786330000|2025-07-29 10:52:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1753786340000|2025-07-29 10:52:20|||||||||10
1753786350000|2025-07-29 10:52:30|||||||||2
1753786380000|2025-07-29 10:53:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1753786390000|2025-07-29 10:53:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|37
1753786400000|2025-07-29 10:53:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1753786410000|2025-07-29 10:53:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1753786420000|2025-07-29 10:53:40|||||||||2
1753786430000|2025-07-29 10:53:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|17
1753786440000|2025-07-29 10:54:00|||||||||3
1753786470000|2025-07-29 10:54:30|||||||||2
1753786500000|2025-07-29 10:55:00|||||||||1
1753786530000|2025-07-29 10:55:30|||||||||106
1753786590000|2025-07-29 10:56:30|||||||||1
1753786600000|2025-07-29 10:56:40|||||||||60
1753786620000|2025-07-29 10:57:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|87
1753786630000|2025-07-29 10:57:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|55
1753786640000|2025-07-29 10:57:20|||||||||3
1753786690000|2025-07-29 10:58:10|||||||||4
1753786700000|2025-07-29 10:58:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1753786710000|2025-07-29 10:58:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|18
1753786720000|2025-07-29 10:58:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1753786730000|2025-07-29 10:58:50|||||||||24
1753786740000|2025-07-29 10:59:00|||||||||7
1753786750000|2025-07-29 10:59:10|||||||||2
1753786790000|2025-07-29 10:59:50|||||||||8
1753786820000|2025-07-29 11:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1753786830000|2025-07-29 11:00:30|||||||||1
1753786840000|2025-07-29 11:00:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|235
1753786850000|2025-07-29 11:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1753786860000|2025-07-29 11:01:00|||||||||4
1753786880000|2025-07-29 11:01:20|||||||||1
1753786900000|2025-07-29 11:01:40|||||||||230
1753786910000|2025-07-29 11:01:50|||||||||2
1753786920000|2025-07-29 11:02:00|||||||||37
1753786930000|2025-07-29 11:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1753786940000|2025-07-29 11:02:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|70
1753786950000|2025-07-29 11:02:30|||||||||8
1753786970000|2025-07-29 11:02:50|||||||||4
1753786990000|2025-07-29 11:03:10|||||||||2
1753787010000|2025-07-29 11:03:30|||||||||1
1753787030000|2025-07-29 11:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1753787040000|2025-07-29 11:04:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|64
1753787050000|2025-07-29 11:04:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1753787070000|2025-07-29 11:04:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|73
1753787080000|2025-07-29 11:04:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|77
1753787100000|2025-07-29 11:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|39
1753787110000|2025-07-29 11:05:10|||||||||1
1753787130000|2025-07-29 11:05:30|||||||||74
1753787160000|2025-07-29 11:06:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1753787180000|2025-07-29 11:06:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1753787190000|2025-07-29 11:06:30|||||||||1
1753787210000|2025-07-29 11:06:50|||||||||1
1753787230000|2025-07-29 11:07:10|||||||||21
1753787240000|2025-07-29 11:07:20|||||||||1
1753787290000|2025-07-29 11:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|356
1753787300000|2025-07-29 11:08:20|||||||||4
1753787310000|2025-07-29 11:08:30|||||||||75
1753787330000|2025-07-29 11:08:50|||||||||2
1753787340000|2025-07-29 11:09:00|||||||||62
1753787350000|2025-07-29 11:09:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|145
1753787360000|2025-07-29 11:09:20|||||||||2
1753787370000|2025-07-29 11:09:30|||||||||7
1753787380000|2025-07-29 11:09:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|202
1753787390000|2025-07-29 11:09:50|||||||||1
1753787410000|2025-07-29 11:10:10|||||||||1
1753787430000|2025-07-29 11:10:30|||||||||10
1753787450000|2025-07-29 11:10:50|||||||||36
1753787460000|2025-07-29 11:11:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1753787480000|2025-07-29 11:11:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|150
1753787490000|2025-07-29 11:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1753787540000|2025-07-29 11:12:20|||||||||10
1753787550000|2025-07-29 11:12:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1753787590000|2025-07-29 11:13:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1753787600000|2025-07-29 11:13:20|||||||||1
1753787610000|2025-07-29 11:13:30|||||||||2
1753787620000|2025-07-29 11:13:40|||||||||21
1753787660000|2025-07-29 11:14:20|||||||||1
1753787680000|2025-07-29 11:14:40|||||||||2
1753787690000|2025-07-29 11:14:50|||||||||1
1753787710000|2025-07-29 11:15:10|||||||||20
1753787740000|2025-07-29 11:15:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|38
1753787780000|2025-07-29 11:16:20|||||||||3
1753787790000|2025-07-29 11:16:30|||||||||14
1753787830000|2025-07-29 11:17:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|83
1753787880000|2025-07-29 11:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|98
1753787890000|2025-07-29 11:18:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|67
1753787990000|2025-07-29 11:19:50|||||||||16
1753788000000|2025-07-29 11:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1753788040000|2025-07-29 11:20:40|||||||||1
1753788070000|2025-07-29 11:21:10|||||||||1
1753788090000|2025-07-29 11:21:30|||||||||1
1753788100000|2025-07-29 11:21:40|||||||||1
1753788120000|2025-07-29 11:22:00|||||||||2
1753788140000|2025-07-29 11:22:20|||||||||1
1753788180000|2025-07-29 11:23:00|||||||||1
1753788190000|2025-07-29 11:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|152
1753788200000|2025-07-29 11:23:20|||||||||1
1753788210000|2025-07-29 11:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1753788220000|2025-07-29 11:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|138
1753788240000|2025-07-29 11:24:00|||||||||9
1753788280000|2025-07-29 11:24:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1753788290000|2025-07-29 11:24:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1753788300000|2025-07-29 11:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1753788320000|2025-07-29 11:25:20|||||||||9
1753788350000|2025-07-29 11:25:50|||||||||5
1753788440000|2025-07-29 11:27:20|||||||||1
1753788450000|2025-07-29 11:27:30|||||||||3
1753788470000|2025-07-29 11:27:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|54
1753788510000|2025-07-29 11:28:30|||||||||1
1753788520000|2025-07-29 11:28:40|||||||||1
1753788540000|2025-07-29 11:29:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|41
1753788550000|2025-07-29 11:29:10|||||||||1
1753788580000|2025-07-29 11:29:40|||||||||60
1753788590000|2025-07-29 11:29:50|||||||||1
1753788630000|2025-07-29 11:30:30|||||||||1
1753788660000|2025-07-29 11:31:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1753788680000|2025-07-29 11:31:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1753788730000|2025-07-29 11:32:10|||||||||26
1753788740000|2025-07-29 11:32:20|||||||||5
1753788760000|2025-07-29 11:32:40|||||||||65
1753788770000|2025-07-29 11:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|43
1753788790000|2025-07-29 11:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|64
1753788800000|2025-07-29 11:33:20|||||||||2
1753788860000|2025-07-29 11:34:20|||||||||6
1753788870000|2025-07-29 11:34:30|||||||||29
1753788880000|2025-07-29 11:34:40|||||||||149
1753788910000|2025-07-29 11:35:10|||||||||36
1753788930000|2025-07-29 11:35:30|||||||||50
1753788940000|2025-07-29 11:35:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1753788960000|2025-07-29 11:36:00|||||||||40
1753788970000|2025-07-29 11:36:10|||||||||9
1753788980000|2025-07-29 11:36:20|||||||||1
1753789000000|2025-07-29 11:36:40|||||||||3
1753789010000|2025-07-29 11:36:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|101
1753789020000|2025-07-29 11:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1753789070000|2025-07-29 11:37:50|||||||||2
1753789080000|2025-07-29 11:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1753789120000|2025-07-29 11:38:40|||||||||1
1753789140000|2025-07-29 11:39:00|||||||||1
1753789160000|2025-07-29 11:39:20|||||||||1
1753789170000|2025-07-29 11:39:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|100
1753789180000|2025-07-29 11:39:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|86
1753789190000|2025-07-29 11:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1753789260000|2025-07-29 11:41:00|||||||||5
1753789310000|2025-07-29 11:41:50|||||||||1
1753789340000|2025-07-29 11:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1753789390000|2025-07-29 11:43:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|35
1753789400000|2025-07-29 11:43:20|||||||||2
1753789430000|2025-07-29 11:43:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1753789440000|2025-07-29 11:44:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1753789450000|2025-07-29 11:44:10|||||||||6
1753789500000|2025-07-29 11:45:00|||||||||3
1753789510000|2025-07-29 11:45:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1753789520000|2025-07-29 11:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1753789530000|2025-07-29 11:45:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1753789560000|2025-07-29 11:46:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|27
1753789650000|2025-07-29 11:47:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|24
1753789700000|2025-07-29 11:48:20|||||||||6
1753789710000|2025-07-29 11:48:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|95
1753789720000|2025-07-29 11:48:40|||||||||20
1753789730000|2025-07-29 11:48:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|55
1753789740000|2025-07-29 11:49:00|||||||||2
1753789760000|2025-07-29 11:49:20|||||||||22
1753789770000|2025-07-29 11:49:30|||||||||1
1753789780000|2025-07-29 11:49:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1753789790000|2025-07-29 11:49:50|||||||||8
1753789800000|2025-07-29 11:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1753789810000|2025-07-29 11:50:10|||||||||11
1753789820000|2025-07-29 11:50:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1753789830000|2025-07-29 11:50:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|41
1753789840000|2025-07-29 11:50:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|19
1753789850000|2025-07-29 11:50:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1753789860000|2025-07-29 11:51:00|||||||||1
1753789870000|2025-07-29 11:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1753789880000|2025-07-29 11:51:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1753789930000|2025-07-29 11:52:10|||||||||81
1753789940000|2025-07-29 11:52:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1753789970000|2025-07-29 11:52:50|||||||||7
1753789990000|2025-07-29 11:53:10|||||||||17
1753790040000|2025-07-29 11:54:00|||||||||35
1753790050000|2025-07-29 11:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1753790060000|2025-07-29 11:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|111
1753790160000|2025-07-29 11:56:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|121
1753790170000|2025-07-29 11:56:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|207
1753790180000|2025-07-29 11:56:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1753790190000|2025-07-29 11:56:30|||||||||2
1753790200000|2025-07-29 11:56:40|||||||||1
1753790220000|2025-07-29 11:57:00|||||||||20
1753790230000|2025-07-29 11:57:10|||||||||1
1753790240000|2025-07-29 11:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|223
1753790260000|2025-07-29 11:57:40|||||||||3
1753790280000|2025-07-29 11:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|106
1753790290000|2025-07-29 11:58:10|||||||||1
1753790310000|2025-07-29 11:58:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1753790320000|2025-07-29 11:58:40|||||||||25
1753790330000|2025-07-29 11:58:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1753790390000|2025-07-29 11:59:50|||||||||118
1753790400000|2025-07-29 12:00:00|||||||||7
1753790410000|2025-07-29 12:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1753790430000|2025-07-29 12:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|163
1753790440000|2025-07-29 12:00:40|||||||||14
1753790450000|2025-07-29 12:00:50|||||||||1
1753790480000|2025-07-29 12:01:20|||||||||51
1753790490000|2025-07-29 12:01:30|||||||||1
1753790500000|2025-07-29 12:01:40|||||||||1
1753790520000|2025-07-29 12:02:00|||||||||1
1753790530000|2025-07-29 12:02:10|||||||||4
1753790540000|2025-07-29 12:02:20|||||||||1
1753790550000|2025-07-29 12:02:30|||||||||1
1753790560000|2025-07-29 12:02:40|||||||||26
1753790570000|2025-07-29 12:02:50|||||||||1
1753790580000|2025-07-29 12:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1753790590000|2025-07-29 12:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1753790600000|2025-07-29 12:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1753790640000|2025-07-29 12:04:00|||||||||1
1753790690000|2025-07-29 12:04:50|||||||||43
1753790710000|2025-07-29 12:05:10|||||||||16
1753790720000|2025-07-29 12:05:20|||||||||2
1753790730000|2025-07-29 12:05:30|||||||||1
1753790740000|2025-07-29 12:05:40|||||||||10
1753790770000|2025-07-29 12:06:10|||||||||1
1753790790000|2025-07-29 12:06:30|||||||||1
1753790800000|2025-07-29 12:06:40|||||||||1
1753790820000|2025-07-29 12:07:00|||||||||25
1753790850000|2025-07-29 12:07:30|||||||||20
1753790860000|2025-07-29 12:07:40|||||||||123
1753790900000|2025-07-29 12:08:20|||||||||14
1753790910000|2025-07-29 12:08:30|||||||||25
1753790930000|2025-07-29 12:08:50|||||||||33
1753790940000|2025-07-29 12:09:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1753790950000|2025-07-29 12:09:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|150
1753790960000|2025-07-29 12:09:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|13
1753790990000|2025-07-29 12:09:50|||||||||26
1753791000000|2025-07-29 12:10:00|||||||||1
1753791030000|2025-07-29 12:10:30|||||||||21
1753791040000|2025-07-29 12:10:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1753791050000|2025-07-29 12:10:50|||||||||2
1753791060000|2025-07-29 12:11:00|||||||||3
1753791070000|2025-07-29 12:11:10|||||||||9
1753791090000|2025-07-29 12:11:30|||||||||1
1753791100000|2025-07-29 12:11:40|||||||||13
1753791120000|2025-07-29 12:12:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|124
1753791140000|2025-07-29 12:12:20|||||||||1
1753791150000|2025-07-29 12:12:30|||||||||36
1753791180000|2025-07-29 12:13:00|||||||||41
1753791190000|2025-07-29 12:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|138
1753791200000|2025-07-29 12:13:20|||||||||2
1753791210000|2025-07-29 12:13:30|||||||||8
1753791220000|2025-07-29 12:13:40|||||||||31
1753791230000|2025-07-29 12:13:50|||||||||4
1753791260000|2025-07-29 12:14:20|||||||||1
1753791300000|2025-07-29 12:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1753791310000|2025-07-29 12:15:10|||||||||6
1753791320000|2025-07-29 12:15:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1753791330000|2025-07-29 12:15:30|||||||||2
1753791340000|2025-07-29 12:15:40|||||||||4
1753791350000|2025-07-29 12:15:50|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|44
1753791360000|2025-07-29 12:16:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|65
1753791370000|2025-07-29 12:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1753791380000|2025-07-29 12:16:20|||||||||25
1753791390000|2025-07-29 12:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1753791400000|2025-07-29 12:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1753791410000|2025-07-29 12:16:50|||||||||76
1753791440000|2025-07-29 12:17:20|||||||||29
1753791460000|2025-07-29 12:17:40|||||||||1
1753791470000|2025-07-29 12:17:50|||||||||1
1753791490000|2025-07-29 12:18:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1753791500000|2025-07-29 12:18:20|||||||||2
1753791510000|2025-07-29 12:18:30|||||||||3
1753791540000|2025-07-29 12:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1753791560000|2025-07-29 12:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|169
1753791570000|2025-07-29 12:19:30|||||||||2
1753791580000|2025-07-29 12:19:40|||||||||1
1753791590000|2025-07-29 12:19:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|101
1753791600000|2025-07-29 12:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1753791610000|2025-07-29 12:20:10|||||||||30
1753791620000|2025-07-29 12:20:20|||||||||14
1753791630000|2025-07-29 12:20:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1753791640000|2025-07-29 12:20:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|220
1753791650000|2025-07-29 12:20:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|61
1753791660000|2025-07-29 12:21:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1753791670000|2025-07-29 12:21:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|91
1753791680000|2025-07-29 12:21:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|21
1753791690000|2025-07-29 12:21:30|||||||||1
1753791700000|2025-07-29 12:21:40|||||||||5
1753791710000|2025-07-29 12:21:50|||||||||1
1753791720000|2025-07-29 12:22:00|||||||||3
1753791730000|2025-07-29 12:22:10|||||||||21
1753791740000|2025-07-29 12:22:20|||||||||1
1753791750000|2025-07-29 12:22:30|||||||||1
1753791760000|2025-07-29 12:22:40|||||||||6
1753791770000|2025-07-29 12:22:50|||||||||1
1753791780000|2025-07-29 12:23:00|||||||||52
1753791790000|2025-07-29 12:23:10|||||||||1
1753791800000|2025-07-29 12:23:20|||||||||29
1753791810000|2025-07-29 12:23:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1753791820000|2025-07-29 12:23:40|||||||||1
1753791830000|2025-07-29 12:23:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1753791840000|2025-07-29 12:24:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1753791850000|2025-07-29 12:24:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|33
1753791860000|2025-07-29 12:24:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|96
1753791870000|2025-07-29 12:24:30|||||||||4
1753791880000|2025-07-29 12:24:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1753791890000|2025-07-29 12:24:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1753791900000|2025-07-29 12:25:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|80
1753791910000|2025-07-29 12:25:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|95
1753791920000|2025-07-29 12:25:20|||||||||15
1753791940000|2025-07-29 12:25:40|||||||||1
1753791950000|2025-07-29 12:25:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|72
1753791960000|2025-07-29 12:26:00|||||||||60
1753791970000|2025-07-29 12:26:10|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|59
1753791990000|2025-07-29 12:26:30|||||||||5
1753792000000|2025-07-29 12:26:40|||||||||3
1753792010000|2025-07-29 12:26:50|||||||||3
1753792030000|2025-07-29 12:27:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|114
1753792040000|2025-07-29 12:27:20|||||||||23
1753792050000|2025-07-29 12:27:30|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|18
1753792060000|2025-07-29 12:27:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|47
1753792070000|2025-07-29 12:27:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|44
1753792080000|2025-07-29 12:28:00|11652|11648|11652|11648|11652|11648|11652|11648|5
1753792090000|2025-07-29 12:28:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|0
1753792120000|2025-07-29 12:28:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|36
1753792130000|2025-07-29 12:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1753792140000|2025-07-29 12:29:00|||||||||25
1753792180000|2025-07-29 12:29:40|||||||||5
1753792190000|2025-07-29 12:29:50|||||||||126
1753792200000|2025-07-29 12:30:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1753792210000|2025-07-29 12:30:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|141
1753792220000|2025-07-29 12:30:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1753792230000|2025-07-29 12:30:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|53
1753792250000|2025-07-29 12:30:50|||||||||19
1753792260000|2025-07-29 12:31:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1753792270000|2025-07-29 12:31:10|||||||||65
1753792280000|2025-07-29 12:31:20|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|238
1753792290000|2025-07-29 12:31:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1753792300000|2025-07-29 12:31:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|32
1753792310000|2025-07-29 12:31:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|79
1753792320000|2025-07-29 12:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1753792330000|2025-07-29 12:32:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1753792340000|2025-07-29 12:32:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11653.6|11649.6|103
1753792350000|2025-07-29 12:32:30|||||||||1
1753792410000|2025-07-29 12:33:30|||||||||2
1753792420000|2025-07-29 12:33:40|||||||||1
1753792440000|2025-07-29 12:34:00|||||||||4
1753792450000|2025-07-29 12:34:10|||||||||1
1753792460000|2025-07-29 12:34:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|69
1753792470000|2025-07-29 12:34:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|44
1753792480000|2025-07-29 12:34:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|40
1753792490000|2025-07-29 12:34:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1753792520000|2025-07-29 12:35:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1753792540000|2025-07-29 12:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1753792560000|2025-07-29 12:36:00|||||||||35
1753792580000|2025-07-29 12:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|108
1753792590000|2025-07-29 12:36:30|||||||||192
1753792600000|2025-07-29 12:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1753792610000|2025-07-29 12:36:50|||||||||1
1753792620000|2025-07-29 12:37:00|||||||||1
1753792630000|2025-07-29 12:37:10|||||||||3
1753792640000|2025-07-29 12:37:20|||||||||1
1753792650000|2025-07-29 12:37:30|||||||||1
1753792660000|2025-07-29 12:37:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|13
1753792670000|2025-07-29 12:37:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1753792680000|2025-07-29 12:38:00|||||||||16
1753792690000|2025-07-29 12:38:10|||||||||7
1753792700000|2025-07-29 12:38:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1753792720000|2025-07-29 12:38:40|||||||||1
1753792740000|2025-07-29 12:39:00|||||||||1
1753792750000|2025-07-29 12:39:10|||||||||17
1753792760000|2025-07-29 12:39:20|||||||||31
1753792770000|2025-07-29 12:39:30|||||||||8
1753792780000|2025-07-29 12:39:40|||||||||23
1753792790000|2025-07-29 12:39:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1753792800000|2025-07-29 12:40:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|99
1753792820000|2025-07-29 12:40:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|205
1753792830000|2025-07-29 12:40:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|77
1753792840000|2025-07-29 12:40:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1753792850000|2025-07-29 12:40:50|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|49
1753792860000|2025-07-29 12:41:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1753792870000|2025-07-29 12:41:10|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|35
1753792880000|2025-07-29 12:41:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|34
1753792890000|2025-07-29 12:41:30|||||||||5
1753792910000|2025-07-29 12:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|232
1753792930000|2025-07-29 12:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|138
1753792950000|2025-07-29 12:42:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|61
1753792960000|2025-07-29 12:42:40|||||||||9
1753792970000|2025-07-29 12:42:50|||||||||1
1753792980000|2025-07-29 12:43:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1753793010000|2025-07-29 12:43:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|160
1753793040000|2025-07-29 12:44:00|||||||||1
1753793050000|2025-07-29 12:44:10|||||||||25
1753793090000|2025-07-29 12:44:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|114
1753793100000|2025-07-29 12:45:00|||||||||60
1753793110000|2025-07-29 12:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|210
1753793130000|2025-07-29 12:45:30|||||||||13
1753793140000|2025-07-29 12:45:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|242
1753793150000|2025-07-29 12:45:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|99
1753793160000|2025-07-29 12:46:00|||||||||74
1753793170000|2025-07-29 12:46:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|156
1753793230000|2025-07-29 12:47:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|127
1753793240000|2025-07-29 12:47:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1753793250000|2025-07-29 12:47:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|125
1753793270000|2025-07-29 12:47:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|103
1753793300000|2025-07-29 12:48:20|||||||||13
1753793310000|2025-07-29 12:48:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1753793320000|2025-07-29 12:48:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|58
1753793330000|2025-07-29 12:48:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|46
1753793340000|2025-07-29 12:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1753793360000|2025-07-29 12:49:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|62
1753793370000|2025-07-29 12:49:30|||||||||33
1753793380000|2025-07-29 12:49:40|11648.9|11644.9|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|73
1753793390000|2025-07-29 12:49:50|||||||||2
1753793400000|2025-07-29 12:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1753793420000|2025-07-29 12:50:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1753793430000|2025-07-29 12:50:30|||||||||2
1753793440000|2025-07-29 12:50:40|||||||||2
1753793460000|2025-07-29 12:51:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1753793470000|2025-07-29 12:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|78
1753793480000|2025-07-29 12:51:20|||||||||7
1753793500000|2025-07-29 12:51:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|33
1753793510000|2025-07-29 12:51:50|||||||||1
1753793520000|2025-07-29 12:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|111
1753793540000|2025-07-29 12:52:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|26
1753793560000|2025-07-29 12:52:40|||||||||8
1753793570000|2025-07-29 12:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|260
1753793650000|2025-07-29 12:54:10|||||||||19
1753793670000|2025-07-29 12:54:30|||||||||25
1753793690000|2025-07-29 12:54:50|||||||||45
1753793700000|2025-07-29 12:55:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|42
1753793710000|2025-07-29 12:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|174
1753793720000|2025-07-29 12:55:20|||||||||4
1753793730000|2025-07-29 12:55:30|||||||||1
1753793760000|2025-07-29 12:56:00|||||||||11
1753793790000|2025-07-29 12:56:30|||||||||27
1753793810000|2025-07-29 12:56:50|||||||||52
1753793830000|2025-07-29 12:57:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|60
1753793840000|2025-07-29 12:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|74
1753793860000|2025-07-29 12:57:40|||||||||9
1753793870000|2025-07-29 12:57:50|||||||||33
1753793890000|2025-07-29 12:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|127
1753793900000|2025-07-29 12:58:20|||||||||1
1753793910000|2025-07-29 12:58:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|143
1753793920000|2025-07-29 12:58:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|139
1753793930000|2025-07-29 12:58:50|||||||||4
1753793950000|2025-07-29 12:59:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1753793960000|2025-07-29 12:59:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|140
1753793970000|2025-07-29 12:59:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|51
1753793980000|2025-07-29 12:59:40|||||||||18
1753793990000|2025-07-29 12:59:50|||||||||20
1753794000000|2025-07-29 13:00:00|||||||||109
1753794010000|2025-07-29 13:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1753794020000|2025-07-29 13:00:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|16
1753794060000|2025-07-29 13:01:00|||||||||39
1753794070000|2025-07-29 13:01:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|130
1753794080000|2025-07-29 13:01:20|||||||||30
1753794090000|2025-07-29 13:01:30|||||||||24
1753794100000|2025-07-29 13:01:40|||||||||1
1753794110000|2025-07-29 13:01:50|||||||||6
1753794120000|2025-07-29 13:02:00|||||||||54
1753794130000|2025-07-29 13:02:10|||||||||1
1753794150000|2025-07-29 13:02:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|137
1753794160000|2025-07-29 13:02:40|||||||||1
1753794170000|2025-07-29 13:02:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1753794180000|2025-07-29 13:03:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|33
1753794190000|2025-07-29 13:03:10|||||||||11
1753794200000|2025-07-29 13:03:20|||||||||7
1753794230000|2025-07-29 13:03:50|||||||||1
1753794240000|2025-07-29 13:04:00|||||||||5
1753794250000|2025-07-29 13:04:10|||||||||94
1753794260000|2025-07-29 13:04:20|||||||||27
1753794270000|2025-07-29 13:04:30|||||||||91
1753794280000|2025-07-29 13:04:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|245
1753794290000|2025-07-29 13:04:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|13
1753794310000|2025-07-29 13:05:10|||||||||37
1753794330000|2025-07-29 13:05:30|||||||||11
1753794350000|2025-07-29 13:05:50|||||||||7
1753794360000|2025-07-29 13:06:00|||||||||1
1753794370000|2025-07-29 13:06:10|||||||||21
1753794390000|2025-07-29 13:06:30|||||||||9
1753794400000|2025-07-29 13:06:40|||||||||1
1753794440000|2025-07-29 13:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1753794450000|2025-07-29 13:07:30|||||||||2
1753794460000|2025-07-29 13:07:40|||||||||98
1753794470000|2025-07-29 13:07:50|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|69
1753794480000|2025-07-29 13:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|192
1753794490000|2025-07-29 13:08:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|130
1753794500000|2025-07-29 13:08:20|11625.4|11621.4|11627|11623|11628.6|11624.6|11625.4|11621.4|42
1753794510000|2025-07-29 13:08:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1753794530000|2025-07-29 13:08:50|||||||||25
1753794540000|2025-07-29 13:09:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|63
1753794560000|2025-07-29 13:09:20|||||||||26
1753794570000|2025-07-29 13:09:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|88
1753794580000|2025-07-29 13:09:40|||||||||260
1753794590000|2025-07-29 13:09:50|||||||||54
1753794600000|2025-07-29 13:10:00|||||||||8
1753794610000|2025-07-29 13:10:10|||||||||28
1753794620000|2025-07-29 13:10:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|71
1753794630000|2025-07-29 13:10:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1753794640000|2025-07-29 13:10:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|65
1753794650000|2025-07-29 13:10:50|||||||||4
1753794660000|2025-07-29 13:11:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|170
1753794670000|2025-07-29 13:11:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|155
1753794680000|2025-07-29 13:11:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|29
1753794690000|2025-07-29 13:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|210
1753794700000|2025-07-29 13:11:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|92
1753794710000|2025-07-29 13:11:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|45
1753794720000|2025-07-29 13:12:00|||||||||1
1753794730000|2025-07-29 13:12:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|42
1753794760000|2025-07-29 13:12:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|83
1753794770000|2025-07-29 13:12:50|||||||||4
1753794780000|2025-07-29 13:13:00|||||||||1
1753794810000|2025-07-29 13:13:30|||||||||17
1753794830000|2025-07-29 13:13:50|||||||||3
1753794840000|2025-07-29 13:14:00|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|159
1753794850000|2025-07-29 13:14:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|21
1753794860000|2025-07-29 13:14:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1753794890000|2025-07-29 13:14:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|136
1753794900000|2025-07-29 13:15:00|||||||||188
1753794910000|2025-07-29 13:15:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|81
1753794920000|2025-07-29 13:15:20|||||||||1
1753794930000|2025-07-29 13:15:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|25
1753794940000|2025-07-29 13:15:40|||||||||11
1753794950000|2025-07-29 13:15:50|||||||||2
1753794960000|2025-07-29 13:16:00|||||||||11
1753794980000|2025-07-29 13:16:20|||||||||50
1753794990000|2025-07-29 13:16:30|||||||||1
1753795000000|2025-07-29 13:16:40|||||||||2
1753795010000|2025-07-29 13:16:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|38
1753795020000|2025-07-29 13:17:00|||||||||53
1753795030000|2025-07-29 13:17:10|||||||||1
1753795040000|2025-07-29 13:17:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|55
1753795050000|2025-07-29 13:17:30|||||||||34
1753795070000|2025-07-29 13:17:50|||||||||54
1753795080000|2025-07-29 13:18:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|56
1753795090000|2025-07-29 13:18:10|||||||||6
1753795110000|2025-07-29 13:18:30|||||||||2
1753795180000|2025-07-29 13:19:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1753795190000|2025-07-29 13:19:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|96
1753795220000|2025-07-29 13:20:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|263
1753795230000|2025-07-29 13:20:30|||||||||30
1753795240000|2025-07-29 13:20:40|||||||||5
1753795250000|2025-07-29 13:20:50|||||||||1
1753795260000|2025-07-29 13:21:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|89
1753795270000|2025-07-29 13:21:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1753795280000|2025-07-29 13:21:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1753795290000|2025-07-29 13:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|132
1753795300000|2025-07-29 13:21:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|96
1753795310000|2025-07-29 13:21:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|78
1753795320000|2025-07-29 13:22:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|15
1753795330000|2025-07-29 13:22:10|||||||||15
1753795340000|2025-07-29 13:22:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|96
1753795350000|2025-07-29 13:22:30|||||||||1
1753795360000|2025-07-29 13:22:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|63
1753795370000|2025-07-29 13:22:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|52
1753795380000|2025-07-29 13:23:00|||||||||51
1753795390000|2025-07-29 13:23:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|117
1753795400000|2025-07-29 13:23:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|75
1753795410000|2025-07-29 13:23:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1753795420000|2025-07-29 13:23:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1753795460000|2025-07-29 13:24:20|||||||||10
1753795480000|2025-07-29 13:24:40|||||||||5
1753795490000|2025-07-29 13:24:50|||||||||10
1753795500000|2025-07-29 13:25:00|||||||||101
1753795510000|2025-07-29 13:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|104
1753795520000|2025-07-29 13:25:20|||||||||7
1753795530000|2025-07-29 13:25:30|||||||||1
1753795540000|2025-07-29 13:25:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|31
1753795550000|2025-07-29 13:25:50|||||||||24
1753795560000|2025-07-29 13:26:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1753795580000|2025-07-29 13:26:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|63
1753795590000|2025-07-29 13:26:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|2
1753795600000|2025-07-29 13:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1753795630000|2025-07-29 13:27:10|||||||||13
1753795640000|2025-07-29 13:27:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|61
1753795650000|2025-07-29 13:27:30|||||||||3
1753795660000|2025-07-29 13:27:40|||||||||4
1753795680000|2025-07-29 13:28:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|11
1753795690000|2025-07-29 13:28:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|31
1753795700000|2025-07-29 13:28:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|24
1753795720000|2025-07-29 13:28:40|||||||||1
1753795730000|2025-07-29 13:28:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|49
1753795750000|2025-07-29 13:29:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|245
1753795760000|2025-07-29 13:29:20|||||||||4
1753795770000|2025-07-29 13:29:30|||||||||41
1753795790000|2025-07-29 13:29:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1753795800000|2025-07-29 13:30:00|||||||||4
1753795820000|2025-07-29 13:30:20|||||||||76
1753795830000|2025-07-29 13:30:30|||||||||8
1753795840000|2025-07-29 13:30:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1753795850000|2025-07-29 13:30:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1753795860000|2025-07-29 13:31:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1753795870000|2025-07-29 13:31:10|||||||||3
1753795880000|2025-07-29 13:31:20|||||||||4
1753795890000|2025-07-29 13:31:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|58
1753795920000|2025-07-29 13:32:00|||||||||19
1753795940000|2025-07-29 13:32:20|||||||||4
1753795950000|2025-07-29 13:32:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|20
1753795960000|2025-07-29 13:32:40|||||||||1
1753795970000|2025-07-29 13:32:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|89
1753795990000|2025-07-29 13:33:10|||||||||53
1753796010000|2025-07-29 13:33:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|66
1753796020000|2025-07-29 13:33:40|||||||||1
1753796040000|2025-07-29 13:34:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|115
1753796060000|2025-07-29 13:34:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1753796070000|2025-07-29 13:34:30|||||||||5
1753796090000|2025-07-29 13:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1753796120000|2025-07-29 13:35:20|||||||||141
1753796130000|2025-07-29 13:35:30|||||||||31
1753796160000|2025-07-29 13:36:00|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|177
1753796170000|2025-07-29 13:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1753796180000|2025-07-29 13:36:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1753796190000|2025-07-29 13:36:30|||||||||111
1753796200000|2025-07-29 13:36:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|474
1753796210000|2025-07-29 13:36:50|||||||||59
1753796220000|2025-07-29 13:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|142
1753796230000|2025-07-29 13:37:10|||||||||66
1753796250000|2025-07-29 13:37:30|||||||||4
1753796260000|2025-07-29 13:37:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|269
1753796280000|2025-07-29 13:38:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|89
1753796290000|2025-07-29 13:38:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|126
1753796300000|2025-07-29 13:38:20|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|95
1753796310000|2025-07-29 13:38:30|||||||||30
1753796330000|2025-07-29 13:38:50|||||||||34
1753796340000|2025-07-29 13:39:00|||||||||1
1753796350000|2025-07-29 13:39:10|||||||||1
1753796360000|2025-07-29 13:39:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|9
1753796370000|2025-07-29 13:39:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|203
1753796410000|2025-07-29 13:40:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|329
1753796420000|2025-07-29 13:40:20|||||||||11
1753796430000|2025-07-29 13:40:30|||||||||6
1753796440000|2025-07-29 13:40:40|||||||||61
1753796450000|2025-07-29 13:40:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|135
1753796460000|2025-07-29 13:41:00|||||||||71
1753796470000|2025-07-29 13:41:10|||||||||6
1753796480000|2025-07-29 13:41:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|95
1753796510000|2025-07-29 13:41:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|96
1753796520000|2025-07-29 13:42:00|||||||||4
1753796530000|2025-07-29 13:42:10|||||||||6
1753796540000|2025-07-29 13:42:20|||||||||2
1753796560000|2025-07-29 13:42:40|||||||||32
1753796570000|2025-07-29 13:42:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|101
1753796580000|2025-07-29 13:43:00|||||||||97
1753796590000|2025-07-29 13:43:10|||||||||25
1753796600000|2025-07-29 13:43:20|||||||||225
1753796610000|2025-07-29 13:43:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|76
1753796620000|2025-07-29 13:43:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|263
1753796630000|2025-07-29 13:43:50|||||||||26
1753796640000|2025-07-29 13:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|91
1753796650000|2025-07-29 13:44:10|||||||||2
1753796660000|2025-07-29 13:44:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|79
1753796680000|2025-07-29 13:44:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|316
1753796690000|2025-07-29 13:44:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|33
1753796700000|2025-07-29 13:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1753796710000|2025-07-29 13:45:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1753796720000|2025-07-29 13:45:20|||||||||18
1753796740000|2025-07-29 13:45:40|||||||||2
1753796750000|2025-07-29 13:45:50|||||||||61
1753796760000|2025-07-29 13:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1753796770000|2025-07-29 13:46:10|||||||||102
1753796780000|2025-07-29 13:46:20|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|83
1753796790000|2025-07-29 13:46:30|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|18
1753796800000|2025-07-29 13:46:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1753796810000|2025-07-29 13:46:50|||||||||50
1753796820000|2025-07-29 13:47:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|42
1753796830000|2025-07-29 13:47:10|||||||||1
1753796840000|2025-07-29 13:47:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|322
1753796850000|2025-07-29 13:47:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|39
1753796860000|2025-07-29 13:47:40|||||||||27
1753796870000|2025-07-29 13:47:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1753796880000|2025-07-29 13:48:00|||||||||137
1753796890000|2025-07-29 13:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|86
1753796900000|2025-07-29 13:48:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1753796910000|2025-07-29 13:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|71
1753796930000|2025-07-29 13:48:50|||||||||2
1753796940000|2025-07-29 13:49:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1753796950000|2025-07-29 13:49:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|140
1753796960000|2025-07-29 13:49:20|||||||||45
1753796970000|2025-07-29 13:49:30|||||||||23
1753796980000|2025-07-29 13:49:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|118
1753796990000|2025-07-29 13:49:50|||||||||128
1753797000000|2025-07-29 13:50:00|||||||||50
1753797010000|2025-07-29 13:50:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|265
1753797020000|2025-07-29 13:50:20|||||||||31
1753797030000|2025-07-29 13:50:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|274
1753797040000|2025-07-29 13:50:40|||||||||6
1753797060000|2025-07-29 13:51:00|||||||||4
1753797070000|2025-07-29 13:51:10|||||||||112
1753797080000|2025-07-29 13:51:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|648
1753797090000|2025-07-29 13:51:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|174
1753797100000|2025-07-29 13:51:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|150
1753797110000|2025-07-29 13:51:50|||||||||5
1753797120000|2025-07-29 13:52:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|96
1753797140000|2025-07-29 13:52:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|148
1753797150000|2025-07-29 13:52:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|98
1753797160000|2025-07-29 13:52:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1753797170000|2025-07-29 13:52:50|||||||||61
1753797180000|2025-07-29 13:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1753797190000|2025-07-29 13:53:10|||||||||6
1753797220000|2025-07-29 13:53:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|211
1753797230000|2025-07-29 13:53:50|||||||||45
1753797240000|2025-07-29 13:54:00|||||||||25
1753797250000|2025-07-29 13:54:10|||||||||5
1753797260000|2025-07-29 13:54:20|||||||||8
1753797270000|2025-07-29 13:54:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|130
1753797280000|2025-07-29 13:54:40|||||||||5
1753797290000|2025-07-29 13:54:50|||||||||102
1753797300000|2025-07-29 13:55:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1753797310000|2025-07-29 13:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|272
1753797320000|2025-07-29 13:55:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|349
1753797330000|2025-07-29 13:55:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|79
1753797340000|2025-07-29 13:55:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1753797360000|2025-07-29 13:56:00|||||||||19
1753797370000|2025-07-29 13:56:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|158
1753797380000|2025-07-29 13:56:20|||||||||100
1753797410000|2025-07-29 13:56:50|||||||||37
1753797420000|2025-07-29 13:57:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|264
1753797430000|2025-07-29 13:57:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1753797440000|2025-07-29 13:57:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|116
1753797450000|2025-07-29 13:57:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1753797470000|2025-07-29 13:57:50|||||||||5
1753797480000|2025-07-29 13:58:00|||||||||3
1753797490000|2025-07-29 13:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1753797500000|2025-07-29 13:58:20|||||||||79
1753797510000|2025-07-29 13:58:30|||||||||66
1753797520000|2025-07-29 13:58:40|||||||||66
1753797530000|2025-07-29 13:58:50|||||||||66
1753797540000|2025-07-29 13:59:00|||||||||116
1753797550000|2025-07-29 13:59:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|150
1753797560000|2025-07-29 13:59:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|250
1753797570000|2025-07-29 13:59:30|||||||||82
1753797580000|2025-07-29 13:59:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1753797590000|2025-07-29 13:59:50|||||||||235
1753797600000|2025-07-29 14:00:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|201
1753797610000|2025-07-29 14:00:10|11678.6|11674.6|11677|11673|11681.7|11677.7|11675.4|11671.4|190
1753797620000|2025-07-29 14:00:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|266
1753797630000|2025-07-29 14:00:30|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|146
1753797640000|2025-07-29 14:00:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|42
1753797650000|2025-07-29 14:00:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|28
1753797660000|2025-07-29 14:01:00|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|53
1753797670000|2025-07-29 14:01:10|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|149
1753797680000|2025-07-29 14:01:20|||||||||104
1753797700000|2025-07-29 14:01:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1753797710000|2025-07-29 14:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|71
1753797720000|2025-07-29 14:02:00|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|110
1753797730000|2025-07-29 14:02:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|27
1753797740000|2025-07-29 14:02:20|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|130
1753797750000|2025-07-29 14:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|117
1753797760000|2025-07-29 14:02:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|68
1753797770000|2025-07-29 14:02:50|11661.4|11657.4|11662.9|11658.9|11664.5|11660.5|11661.4|11657.4|34
1753797780000|2025-07-29 14:03:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|63
1753797790000|2025-07-29 14:03:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|24
1753797800000|2025-07-29 14:03:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|146
1753797810000|2025-07-29 14:03:30|||||||||10
1753797820000|2025-07-29 14:03:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|158
1753797840000|2025-07-29 14:04:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|115
1753797850000|2025-07-29 14:04:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|40
1753797860000|2025-07-29 14:04:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|88
1753797870000|2025-07-29 14:04:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|46
1753797880000|2025-07-29 14:04:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|86
1753797890000|2025-07-29 14:04:50|||||||||102
1753797900000|2025-07-29 14:05:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|82
1753797910000|2025-07-29 14:05:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|142
1753797920000|2025-07-29 14:05:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|56
1753797930000|2025-07-29 14:05:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1753797940000|2025-07-29 14:05:40|||||||||6
1753797950000|2025-07-29 14:05:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1753797960000|2025-07-29 14:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1753797970000|2025-07-29 14:06:10|||||||||25
1753797980000|2025-07-29 14:06:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|212
1753797990000|2025-07-29 14:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1753798000000|2025-07-29 14:06:40|||||||||89
1753798010000|2025-07-29 14:06:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|89
1753798020000|2025-07-29 14:07:00|||||||||54
1753798030000|2025-07-29 14:07:10|||||||||101
1753798040000|2025-07-29 14:07:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|20
1753798050000|2025-07-29 14:07:30|||||||||129
1753798060000|2025-07-29 14:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1753798080000|2025-07-29 14:08:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|178
1753798090000|2025-07-29 14:08:10|||||||||26
1753798100000|2025-07-29 14:08:20|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|22
1753798110000|2025-07-29 14:08:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|161
1753798130000|2025-07-29 14:08:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1753798140000|2025-07-29 14:09:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|83
1753798150000|2025-07-29 14:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|51
1753798160000|2025-07-29 14:09:20|||||||||51
1753798180000|2025-07-29 14:09:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|30
1753798190000|2025-07-29 14:09:50|||||||||2
1753798200000|2025-07-29 14:10:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|67
1753798210000|2025-07-29 14:10:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|66
1753798220000|2025-07-29 14:10:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|32
1753798230000|2025-07-29 14:10:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753798240000|2025-07-29 14:10:40|||||||||1
1753798250000|2025-07-29 14:10:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1753798260000|2025-07-29 14:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1753798270000|2025-07-29 14:11:10|||||||||7
1753798280000|2025-07-29 14:11:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|25
1753798290000|2025-07-29 14:11:30|||||||||26
1753798300000|2025-07-29 14:11:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1753798310000|2025-07-29 14:11:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|133
1753798320000|2025-07-29 14:12:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|12
1753798340000|2025-07-29 14:12:20|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|16
1753798350000|2025-07-29 14:12:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|7
1753798360000|2025-07-29 14:12:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1753798370000|2025-07-29 14:12:50|||||||||30
1753798380000|2025-07-29 14:13:00|||||||||101
1753798390000|2025-07-29 14:13:10|||||||||2
1753798400000|2025-07-29 14:13:20|||||||||2
1753798410000|2025-07-29 14:13:30|||||||||1
1753798420000|2025-07-29 14:13:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|54
1753798430000|2025-07-29 14:13:50|||||||||36
1753798440000|2025-07-29 14:14:00|||||||||3
1753798450000|2025-07-29 14:14:10|||||||||23
1753798460000|2025-07-29 14:14:20|||||||||42
1753798470000|2025-07-29 14:14:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1753798480000|2025-07-29 14:14:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1753798490000|2025-07-29 14:14:50|||||||||1
1753798500000|2025-07-29 14:15:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1753798510000|2025-07-29 14:15:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|7
1753798530000|2025-07-29 14:15:30|||||||||19
1753798540000|2025-07-29 14:15:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|115
1753798550000|2025-07-29 14:15:50|||||||||85
1753798560000|2025-07-29 14:16:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1753798570000|2025-07-29 14:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|121
1753798580000|2025-07-29 14:16:20|||||||||36
1753798590000|2025-07-29 14:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1753798600000|2025-07-29 14:16:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|58
1753798610000|2025-07-29 14:16:50|||||||||89
1753798620000|2025-07-29 14:17:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|117
1753798630000|2025-07-29 14:17:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|177
1753798640000|2025-07-29 14:17:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1753798650000|2025-07-29 14:17:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|128
1753798660000|2025-07-29 14:17:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1753798670000|2025-07-29 14:17:50|||||||||24
1753798680000|2025-07-29 14:18:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|89
1753798690000|2025-07-29 14:18:10|||||||||5
1753798700000|2025-07-29 14:18:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1753798710000|2025-07-29 14:18:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|91
1753798720000|2025-07-29 14:18:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|73
1753798730000|2025-07-29 14:18:50|||||||||31
1753798740000|2025-07-29 14:19:00|||||||||3
1753798750000|2025-07-29 14:19:10|||||||||2
1753798760000|2025-07-29 14:19:20|||||||||20
1753798770000|2025-07-29 14:19:30|||||||||69
1753798780000|2025-07-29 14:19:40|||||||||376
1753798790000|2025-07-29 14:19:50|||||||||3
1753798800000|2025-07-29 14:20:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|174
1753798810000|2025-07-29 14:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|312
1753798820000|2025-07-29 14:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|127
1753798830000|2025-07-29 14:20:30|||||||||203
1753798840000|2025-07-29 14:20:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|89
1753798850000|2025-07-29 14:20:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|210
1753798860000|2025-07-29 14:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|79
1753798870000|2025-07-29 14:21:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|97
1753798880000|2025-07-29 14:21:20|||||||||24
1753798890000|2025-07-29 14:21:30|||||||||32
1753798900000|2025-07-29 14:21:40|||||||||4
1753798910000|2025-07-29 14:21:50|||||||||379
1753798920000|2025-07-29 14:22:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|275
1753798930000|2025-07-29 14:22:10|||||||||53
1753798950000|2025-07-29 14:22:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1753798960000|2025-07-29 14:22:40|11705.1|11701.1|11706.7|11702.7|11709.8|11705.8|11705.1|11701.1|290
1753798970000|2025-07-29 14:22:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|120
1753798980000|2025-07-29 14:23:00|||||||||29
1753798990000|2025-07-29 14:23:10|||||||||52
1753799000000|2025-07-29 14:23:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|23
1753799010000|2025-07-29 14:23:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|45
1753799030000|2025-07-29 14:23:50|||||||||1
1753799040000|2025-07-29 14:24:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|238
1753799050000|2025-07-29 14:24:10|||||||||2
1753799060000|2025-07-29 14:24:20|||||||||8
1753799070000|2025-07-29 14:24:30|||||||||13
1753799080000|2025-07-29 14:24:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1753799090000|2025-07-29 14:24:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|114
1753799100000|2025-07-29 14:25:00|||||||||20
1753799110000|2025-07-29 14:25:10|||||||||10
1753799120000|2025-07-29 14:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1753799130000|2025-07-29 14:25:30|||||||||13
1753799140000|2025-07-29 14:25:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|461
1753799150000|2025-07-29 14:25:50|||||||||50
1753799160000|2025-07-29 14:26:00|||||||||5
1753799170000|2025-07-29 14:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|166
1753799180000|2025-07-29 14:26:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|167
1753799190000|2025-07-29 14:26:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|39
1753799200000|2025-07-29 14:26:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|44
1753799210000|2025-07-29 14:26:50|||||||||12
1753799220000|2025-07-29 14:27:00|||||||||45
1753799230000|2025-07-29 14:27:10|||||||||53
1753799240000|2025-07-29 14:27:20|||||||||77
1753799250000|2025-07-29 14:27:30|||||||||50
1753799260000|2025-07-29 14:27:40|||||||||163
1753799270000|2025-07-29 14:27:50|||||||||1
1753799280000|2025-07-29 14:28:00|||||||||194
1753799290000|2025-07-29 14:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1753799300000|2025-07-29 14:28:20|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|318
1753799310000|2025-07-29 14:28:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|100
1753799320000|2025-07-29 14:28:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|232
1753799330000|2025-07-29 14:28:50|||||||||7
1753799340000|2025-07-29 14:29:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1753799350000|2025-07-29 14:29:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|70
1753799360000|2025-07-29 14:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1753799370000|2025-07-29 14:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1753799380000|2025-07-29 14:29:40|||||||||78
1753799390000|2025-07-29 14:29:50|||||||||19
1753799400000|2025-07-29 14:30:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|234
1753799410000|2025-07-29 14:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1753799420000|2025-07-29 14:30:20|||||||||77
1753799430000|2025-07-29 14:30:30|||||||||22
1753799440000|2025-07-29 14:30:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|131
1753799450000|2025-07-29 14:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|164
1753799460000|2025-07-29 14:31:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|229
1753799470000|2025-07-29 14:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|644
1753799480000|2025-07-29 14:31:20|||||||||30
1753799490000|2025-07-29 14:31:30|||||||||9
1753799500000|2025-07-29 14:31:40|||||||||109
1753799510000|2025-07-29 14:31:50|||||||||136
1753799520000|2025-07-29 14:32:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|109
1753799530000|2025-07-29 14:32:10|||||||||10
1753799540000|2025-07-29 14:32:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|49
1753799550000|2025-07-29 14:32:30|||||||||25
1753799560000|2025-07-29 14:32:40|||||||||102
1753799570000|2025-07-29 14:32:50|||||||||2
1753799580000|2025-07-29 14:33:00|||||||||22
1753799600000|2025-07-29 14:33:20|||||||||1
1753799610000|2025-07-29 14:33:30|||||||||1
1753799620000|2025-07-29 14:33:40|||||||||1
1753799630000|2025-07-29 14:33:50|||||||||1
1753799640000|2025-07-29 14:34:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|257
1753799650000|2025-07-29 14:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|562
1753799660000|2025-07-29 14:34:20|||||||||29
1753799690000|2025-07-29 14:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|231
1753799700000|2025-07-29 14:35:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|424
1753799710000|2025-07-29 14:35:10|||||||||32
1753799720000|2025-07-29 14:35:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|148
1753799730000|2025-07-29 14:35:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|68
1753799740000|2025-07-29 14:35:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|25
1753799750000|2025-07-29 14:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|67
1753799760000|2025-07-29 14:36:00|||||||||5
1753799770000|2025-07-29 14:36:10|||||||||104
1753799790000|2025-07-29 14:36:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|204
1753799800000|2025-07-29 14:36:40|||||||||145
1753799810000|2025-07-29 14:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|470
1753799820000|2025-07-29 14:37:00|||||||||28
1753799830000|2025-07-29 14:37:10|||||||||60
1753799850000|2025-07-29 14:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|173
1753799860000|2025-07-29 14:37:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|113
1753799870000|2025-07-29 14:37:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1753799880000|2025-07-29 14:38:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|36
1753799890000|2025-07-29 14:38:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|167
1753799900000|2025-07-29 14:38:20|||||||||3
1753799910000|2025-07-29 14:38:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|139
1753799920000|2025-07-29 14:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|327
1753799930000|2025-07-29 14:38:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|287
1753799940000|2025-07-29 14:39:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|419
1753799950000|2025-07-29 14:39:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|309
1753799960000|2025-07-29 14:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1753799970000|2025-07-29 14:39:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1753799980000|2025-07-29 14:39:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|41
1753799990000|2025-07-29 14:39:50|||||||||18
1753800000000|2025-07-29 14:40:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1753800010000|2025-07-29 14:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|223
1753800020000|2025-07-29 14:40:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|350
1753800030000|2025-07-29 14:40:30|||||||||36
1753800040000|2025-07-29 14:40:40|||||||||111
1753800060000|2025-07-29 14:41:00|||||||||16
1753800070000|2025-07-29 14:41:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1753800130000|2025-07-29 14:42:10|||||||||13
1753800150000|2025-07-29 14:42:30|||||||||62
1753800160000|2025-07-29 14:42:40|||||||||3
1753800180000|2025-07-29 14:43:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|321
1753800200000|2025-07-29 14:43:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|27
1753800220000|2025-07-29 14:43:40|||||||||393
1753800230000|2025-07-29 14:43:50|||||||||2
1753800240000|2025-07-29 14:44:00|||||||||22
1753800250000|2025-07-29 14:44:10|||||||||41
1753800260000|2025-07-29 14:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1753800270000|2025-07-29 14:44:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|321
1753800280000|2025-07-29 14:44:40|||||||||4
1753800300000|2025-07-29 14:45:00|||||||||82
1753800310000|2025-07-29 14:45:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|271
1753800320000|2025-07-29 14:45:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|31
1753800330000|2025-07-29 14:45:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|307
1753800340000|2025-07-29 14:45:40|||||||||2
1753800350000|2025-07-29 14:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|141
1753800360000|2025-07-29 14:46:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|105
1753800370000|2025-07-29 14:46:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|40
1753800400000|2025-07-29 14:46:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1753800420000|2025-07-29 14:47:00|||||||||92
1753800430000|2025-07-29 14:47:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1753800440000|2025-07-29 14:47:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|66
1753800450000|2025-07-29 14:47:30|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|40
1753800460000|2025-07-29 14:47:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|38
1753800470000|2025-07-29 14:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1753800480000|2025-07-29 14:48:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1753800490000|2025-07-29 14:48:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|224
1753800500000|2025-07-29 14:48:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|84
1753800510000|2025-07-29 14:48:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|77
1753800520000|2025-07-29 14:48:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|10
1753800530000|2025-07-29 14:48:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|48
1753800560000|2025-07-29 14:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|178
1753800570000|2025-07-29 14:49:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|82
1753800580000|2025-07-29 14:49:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|362
1753800590000|2025-07-29 14:49:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1753800600000|2025-07-29 14:50:00|||||||||25
1753800620000|2025-07-29 14:50:20|||||||||55
1753800630000|2025-07-29 14:50:30|||||||||2
1753800640000|2025-07-29 14:50:40|||||||||146
1753800650000|2025-07-29 14:50:50|||||||||42
1753800660000|2025-07-29 14:51:00|||||||||25
1753800670000|2025-07-29 14:51:10|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|246
1753800680000|2025-07-29 14:51:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1753800690000|2025-07-29 14:51:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|118
1753800710000|2025-07-29 14:51:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|101
1753800730000|2025-07-29 14:52:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|302
1753800740000|2025-07-29 14:52:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|151
1753800750000|2025-07-29 14:52:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|96
1753800760000|2025-07-29 14:52:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1753800770000|2025-07-29 14:52:50|||||||||2
1753800780000|2025-07-29 14:53:00|||||||||6
1753800790000|2025-07-29 14:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1753800800000|2025-07-29 14:53:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1753800810000|2025-07-29 14:53:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1753800820000|2025-07-29 14:53:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|533
1753800840000|2025-07-29 14:54:00|||||||||2
1753800850000|2025-07-29 14:54:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|134
1753800860000|2025-07-29 14:54:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|138
1753800880000|2025-07-29 14:54:40|||||||||5
1753800900000|2025-07-29 14:55:00|||||||||54
1753800910000|2025-07-29 14:55:10|||||||||2
1753800950000|2025-07-29 14:55:50|||||||||111
1753800960000|2025-07-29 14:56:00|||||||||22
1753800970000|2025-07-29 14:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|142
1753800980000|2025-07-29 14:56:20|||||||||3
1753800990000|2025-07-29 14:56:30|||||||||2
1753801000000|2025-07-29 14:56:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|238
1753801010000|2025-07-29 14:56:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1753801020000|2025-07-29 14:57:00|||||||||2
1753801040000|2025-07-29 14:57:20|||||||||10
1753801060000|2025-07-29 14:57:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|383
1753801070000|2025-07-29 14:57:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1753801080000|2025-07-29 14:58:00|||||||||257
1753801100000|2025-07-29 14:58:20|||||||||7
1753801110000|2025-07-29 14:58:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1753801120000|2025-07-29 14:58:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|153
1753801130000|2025-07-29 14:58:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1753801160000|2025-07-29 14:59:20|||||||||117
1753801190000|2025-07-29 14:59:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|140
1753801200000|2025-07-29 15:00:00|||||||||5
1753801220000|2025-07-29 15:00:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1753801240000|2025-07-29 15:00:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1753801250000|2025-07-29 15:00:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|164
1753801270000|2025-07-29 15:01:10|||||||||1
1753801280000|2025-07-29 15:01:20|||||||||4
1753801310000|2025-07-29 15:01:50|||||||||10
1753801330000|2025-07-29 15:02:10|||||||||5
1753801340000|2025-07-29 15:02:20|||||||||50
1753801350000|2025-07-29 15:02:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|37
1753801360000|2025-07-29 15:02:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|36
1753801380000|2025-07-29 15:03:00|||||||||3
1753801390000|2025-07-29 15:03:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|252
1753801400000|2025-07-29 15:03:20|||||||||78
1753801410000|2025-07-29 15:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|278
1753801420000|2025-07-29 15:03:40|||||||||49
1753801430000|2025-07-29 15:03:50|||||||||16
1753801440000|2025-07-29 15:04:00|||||||||2
1753801450000|2025-07-29 15:04:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|59
1753801460000|2025-07-29 15:04:20|||||||||1
1753801480000|2025-07-29 15:04:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|64
1753801490000|2025-07-29 15:04:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1753801500000|2025-07-29 15:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1753801510000|2025-07-29 15:05:10|||||||||3
1753801520000|2025-07-29 15:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1753801530000|2025-07-29 15:05:30|||||||||11
1753801540000|2025-07-29 15:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|181
1753801550000|2025-07-29 15:05:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|44
1753801560000|2025-07-29 15:06:00|||||||||26
1753801570000|2025-07-29 15:06:10|||||||||1
1753801580000|2025-07-29 15:06:20|||||||||23
1753801600000|2025-07-29 15:06:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|207
1753801610000|2025-07-29 15:06:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1753801620000|2025-07-29 15:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1753801630000|2025-07-29 15:07:10|||||||||2
1753801640000|2025-07-29 15:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|83
1753801650000|2025-07-29 15:07:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|146
1753801660000|2025-07-29 15:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1753801670000|2025-07-29 15:07:50|||||||||1
1753801680000|2025-07-29 15:08:00|||||||||2
1753801700000|2025-07-29 15:08:20|||||||||3
1753801710000|2025-07-29 15:08:30|||||||||1
1753801720000|2025-07-29 15:08:40|||||||||1
1753801730000|2025-07-29 15:08:50|||||||||8
1753801740000|2025-07-29 15:09:00|||||||||1
1753801750000|2025-07-29 15:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|151
1753801760000|2025-07-29 15:09:20|||||||||11
1753801770000|2025-07-29 15:09:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|138
1753801780000|2025-07-29 15:09:40|||||||||20
1753801790000|2025-07-29 15:09:50|||||||||444
1753801800000|2025-07-29 15:10:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|120
1753801810000|2025-07-29 15:10:10|||||||||51
1753801820000|2025-07-29 15:10:20|||||||||1
1753801830000|2025-07-29 15:10:30|||||||||521
1753801840000|2025-07-29 15:10:40|||||||||9
1753801850000|2025-07-29 15:10:50|||||||||66
1753801860000|2025-07-29 15:11:00|||||||||24
1753801890000|2025-07-29 15:11:30|||||||||2
1753801900000|2025-07-29 15:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1753801910000|2025-07-29 15:11:50|||||||||54
1753801920000|2025-07-29 15:12:00|||||||||2
1753801930000|2025-07-29 15:12:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1753801940000|2025-07-29 15:12:20|||||||||14
1753801950000|2025-07-29 15:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|119
1753801960000|2025-07-29 15:12:40|||||||||11
1753801970000|2025-07-29 15:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|190
1753801980000|2025-07-29 15:13:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1753801990000|2025-07-29 15:13:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|179
1753802000000|2025-07-29 15:13:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|145
1753802010000|2025-07-29 15:13:30|||||||||2
1753802030000|2025-07-29 15:13:50|||||||||15
1753802040000|2025-07-29 15:14:00|||||||||271
1753802050000|2025-07-29 15:14:10|||||||||195
1753802070000|2025-07-29 15:14:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|306
1753802080000|2025-07-29 15:14:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|71
1753802090000|2025-07-29 15:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1753802100000|2025-07-29 15:15:00|||||||||12
1753802110000|2025-07-29 15:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|274
1753802120000|2025-07-29 15:15:20|||||||||6
1753802130000|2025-07-29 15:15:30|||||||||78
1753802140000|2025-07-29 15:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|271
1753802150000|2025-07-29 15:15:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|129
1753802170000|2025-07-29 15:16:10|||||||||4
1753802180000|2025-07-29 15:16:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|272
1753802190000|2025-07-29 15:16:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|26
1753802210000|2025-07-29 15:16:50|||||||||3
1753802230000|2025-07-29 15:17:10|||||||||50
1753802240000|2025-07-29 15:17:20|||||||||25
1753802260000|2025-07-29 15:17:40|||||||||50
1753802270000|2025-07-29 15:17:50|||||||||1
1753802290000|2025-07-29 15:18:10|||||||||43
1753802300000|2025-07-29 15:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1753802310000|2025-07-29 15:18:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|267
1753802320000|2025-07-29 15:18:40|||||||||27
1753802340000|2025-07-29 15:19:00|||||||||132
1753802350000|2025-07-29 15:19:10|||||||||2
1753802360000|2025-07-29 15:19:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1753802370000|2025-07-29 15:19:30|||||||||1
1753802380000|2025-07-29 15:19:40|||||||||16
1753802390000|2025-07-29 15:19:50|||||||||32
1753802400000|2025-07-29 15:20:00|||||||||1
1753802410000|2025-07-29 15:20:10|||||||||18
1753802420000|2025-07-29 15:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|270
1753802430000|2025-07-29 15:20:30|||||||||51
1753802450000|2025-07-29 15:20:50|||||||||1
1753802460000|2025-07-29 15:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1753802480000|2025-07-29 15:21:20|||||||||254
1753802490000|2025-07-29 15:21:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|191
1753802500000|2025-07-29 15:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|180
1753802530000|2025-07-29 15:22:10|||||||||10
1753802540000|2025-07-29 15:22:20|||||||||10
1753802550000|2025-07-29 15:22:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|214
1753802560000|2025-07-29 15:22:40|||||||||109
1753802570000|2025-07-29 15:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1753802580000|2025-07-29 15:23:00|||||||||101
1753802590000|2025-07-29 15:23:10|||||||||13
1753802600000|2025-07-29 15:23:20|||||||||10
1753802620000|2025-07-29 15:23:40|||||||||112
1753802630000|2025-07-29 15:23:50|||||||||3
1753802640000|2025-07-29 15:24:00|||||||||86
1753802680000|2025-07-29 15:24:40|||||||||1
1753802690000|2025-07-29 15:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1753802700000|2025-07-29 15:25:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|69
1753802720000|2025-07-29 15:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1753802730000|2025-07-29 15:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|64
1753802740000|2025-07-29 15:25:40|||||||||19
1753802750000|2025-07-29 15:25:50|||||||||159
1753802760000|2025-07-29 15:26:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|57
1753802770000|2025-07-29 15:26:10|||||||||12
1753802780000|2025-07-29 15:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1753802790000|2025-07-29 15:26:30|||||||||2
1753802800000|2025-07-29 15:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1753802830000|2025-07-29 15:27:10|||||||||2
1753802840000|2025-07-29 15:27:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|167
1753802850000|2025-07-29 15:27:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1753802870000|2025-07-29 15:27:50|||||||||10
1753802880000|2025-07-29 15:28:00|||||||||3
1753802890000|2025-07-29 15:28:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|362
1753802900000|2025-07-29 15:28:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753802910000|2025-07-29 15:28:30|||||||||3
1753802920000|2025-07-29 15:28:40|||||||||49
1753802930000|2025-07-29 15:28:50|||||||||2
1753802940000|2025-07-29 15:29:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|126
1753802960000|2025-07-29 15:29:20|||||||||2
1753802980000|2025-07-29 15:29:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1753802990000|2025-07-29 15:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1753803000000|2025-07-29 15:30:00|||||||||42
1753803010000|2025-07-29 15:30:10|||||||||18
1753803020000|2025-07-29 15:30:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|289
1753803030000|2025-07-29 15:30:30|||||||||29
1753803040000|2025-07-29 15:30:40|||||||||1
1753803050000|2025-07-29 15:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1753803060000|2025-07-29 15:31:00|||||||||36
1753803070000|2025-07-29 15:31:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1753803080000|2025-07-29 15:31:20|||||||||18
1753803090000|2025-07-29 15:31:30|||||||||3
1753803100000|2025-07-29 15:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|99
1753803120000|2025-07-29 15:32:00|||||||||5
1753803130000|2025-07-29 15:32:10|||||||||28
1753803140000|2025-07-29 15:32:20|||||||||152
1753803150000|2025-07-29 15:32:30|||||||||15
1753803160000|2025-07-29 15:32:40|||||||||8
1753803170000|2025-07-29 15:32:50|||||||||24
1753803180000|2025-07-29 15:33:00|||||||||1
1753803190000|2025-07-29 15:33:10|||||||||41
1753803200000|2025-07-29 15:33:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|204
1753803210000|2025-07-29 15:33:30|||||||||51
1753803220000|2025-07-29 15:33:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1753803230000|2025-07-29 15:33:50|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|288
1753803240000|2025-07-29 15:34:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1753803250000|2025-07-29 15:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1753803280000|2025-07-29 15:34:40|||||||||9
1753803290000|2025-07-29 15:34:50|||||||||4
1753803300000|2025-07-29 15:35:00|||||||||5
1753803310000|2025-07-29 15:35:10|||||||||115
1753803320000|2025-07-29 15:35:20|||||||||2
1753803330000|2025-07-29 15:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1753803340000|2025-07-29 15:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1753803350000|2025-07-29 15:35:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|86
1753803360000|2025-07-29 15:36:00|||||||||2
1753803370000|2025-07-29 15:36:10|||||||||10
1753803380000|2025-07-29 15:36:20|||||||||8
1753803390000|2025-07-29 15:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|270
1753803400000|2025-07-29 15:36:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|126
1753803420000|2025-07-29 15:37:00|||||||||3
1753803440000|2025-07-29 15:37:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|203
1753803450000|2025-07-29 15:37:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|5
1753803460000|2025-07-29 15:37:40|||||||||1
1753803480000|2025-07-29 15:38:00|||||||||4
1753803490000|2025-07-29 15:38:10|||||||||131
1753803500000|2025-07-29 15:38:20|||||||||20
1753803510000|2025-07-29 15:38:30|||||||||9
1753803520000|2025-07-29 15:38:40|||||||||2
1753803530000|2025-07-29 15:38:50|||||||||4
1753803540000|2025-07-29 15:39:00|||||||||5
1753803550000|2025-07-29 15:39:10|||||||||52
1753803560000|2025-07-29 15:39:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|160
1753803570000|2025-07-29 15:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1753803580000|2025-07-29 15:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|374
1753803590000|2025-07-29 15:39:50|||||||||110
1753803600000|2025-07-29 15:40:00|||||||||10
1753803610000|2025-07-29 15:40:10|||||||||187
1753803620000|2025-07-29 15:40:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|198
1753803630000|2025-07-29 15:40:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|31
1753803640000|2025-07-29 15:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|112
1753803650000|2025-07-29 15:40:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|105
1753803660000|2025-07-29 15:41:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|143
1753803670000|2025-07-29 15:41:10|||||||||4
1753803680000|2025-07-29 15:41:20|||||||||53
1753803700000|2025-07-29 15:41:40|||||||||6
1753803710000|2025-07-29 15:41:50|||||||||3
1753803720000|2025-07-29 15:42:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|122
1753803730000|2025-07-29 15:42:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1753803750000|2025-07-29 15:42:30|||||||||8
1753803760000|2025-07-29 15:42:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1753803770000|2025-07-29 15:42:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|59
1753803780000|2025-07-29 15:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1753803790000|2025-07-29 15:43:10|||||||||3
1753803800000|2025-07-29 15:43:20|||||||||4
1753803810000|2025-07-29 15:43:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1753803820000|2025-07-29 15:43:40|||||||||2
1753803830000|2025-07-29 15:43:50|||||||||6
1753803840000|2025-07-29 15:44:00|||||||||14
1753803850000|2025-07-29 15:44:10|||||||||22
1753803860000|2025-07-29 15:44:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|159
1753803870000|2025-07-29 15:44:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|74
1753803880000|2025-07-29 15:44:40|||||||||37
1753803890000|2025-07-29 15:44:50|||||||||3
1753803900000|2025-07-29 15:45:00|||||||||26
1753803910000|2025-07-29 15:45:10|||||||||6
1753803920000|2025-07-29 15:45:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|29
1753803930000|2025-07-29 15:45:30|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|94
1753803940000|2025-07-29 15:45:40|||||||||3
1753803950000|2025-07-29 15:45:50|||||||||3
1753803960000|2025-07-29 15:46:00|||||||||327
1753803970000|2025-07-29 15:46:10|||||||||23
1753803980000|2025-07-29 15:46:20|||||||||7
1753803990000|2025-07-29 15:46:30|||||||||302
1753804000000|2025-07-29 15:46:40|||||||||10
1753804010000|2025-07-29 15:46:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1753804020000|2025-07-29 15:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|200
1753804030000|2025-07-29 15:47:10|||||||||197
1753804040000|2025-07-29 15:47:20|||||||||5
1753804060000|2025-07-29 15:47:40|||||||||3
1753804070000|2025-07-29 15:47:50|||||||||4
1753804090000|2025-07-29 15:48:10|||||||||9
1753804100000|2025-07-29 15:48:20|||||||||9
1753804110000|2025-07-29 15:48:30|||||||||11
1753804120000|2025-07-29 15:48:40|||||||||22
1753804130000|2025-07-29 15:48:50|||||||||3
1753804140000|2025-07-29 15:49:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1753804150000|2025-07-29 15:49:10|||||||||20
1753804160000|2025-07-29 15:49:20|||||||||38
1753804170000|2025-07-29 15:49:30|||||||||65
1753804180000|2025-07-29 15:49:40|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|71
1753804190000|2025-07-29 15:49:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1753804200000|2025-07-29 15:50:00|||||||||6
1753804210000|2025-07-29 15:50:10|||||||||12
1753804220000|2025-07-29 15:50:20|||||||||31
1753804230000|2025-07-29 15:50:30|||||||||4
1753804240000|2025-07-29 15:50:40|||||||||177
1753804250000|2025-07-29 15:50:50|||||||||14
1753804260000|2025-07-29 15:51:00|||||||||77
1753804270000|2025-07-29 15:51:10|||||||||13
1753804280000|2025-07-29 15:51:20|||||||||44
1753804290000|2025-07-29 15:51:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|42
1753804300000|2025-07-29 15:51:40|||||||||3
1753804310000|2025-07-29 15:51:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|80
1753804320000|2025-07-29 15:52:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|376
1753804330000|2025-07-29 15:52:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|306
1753804340000|2025-07-29 15:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1753804350000|2025-07-29 15:52:30|||||||||263
1753804360000|2025-07-29 15:52:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|169
1753804370000|2025-07-29 15:52:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|241
1753804380000|2025-07-29 15:53:00|||||||||1
1753804390000|2025-07-29 15:53:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|77
1753804400000|2025-07-29 15:53:20|||||||||4
1753804410000|2025-07-29 15:53:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1753804420000|2025-07-29 15:53:40|||||||||104
1753804430000|2025-07-29 15:53:50|||||||||29
1753804440000|2025-07-29 15:54:00|||||||||33
1753804450000|2025-07-29 15:54:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|296
1753804460000|2025-07-29 15:54:20|||||||||4
1753804470000|2025-07-29 15:54:30|||||||||82
1753804480000|2025-07-29 15:54:40|||||||||4
1753804490000|2025-07-29 15:54:50|||||||||29
1753804500000|2025-07-29 15:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1753804510000|2025-07-29 15:55:10|||||||||27
1753804520000|2025-07-29 15:55:20|||||||||31
1753804530000|2025-07-29 15:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1753804540000|2025-07-29 15:55:40|||||||||4
1753804550000|2025-07-29 15:55:50|||||||||3
1753804560000|2025-07-29 15:56:00|||||||||4
1753804570000|2025-07-29 15:56:10|||||||||136
1753804580000|2025-07-29 15:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|118
1753804590000|2025-07-29 15:56:30|||||||||1
1753804600000|2025-07-29 15:56:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|6
1753804610000|2025-07-29 15:56:50|||||||||10
1753804620000|2025-07-29 15:57:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|73
1753804630000|2025-07-29 15:57:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|50
1753804640000|2025-07-29 15:57:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|10
1753804650000|2025-07-29 15:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1753804660000|2025-07-29 15:57:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|108
1753804680000|2025-07-29 15:58:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|82
1753804690000|2025-07-29 15:58:10|||||||||3
1753804700000|2025-07-29 15:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1753804710000|2025-07-29 15:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1753804720000|2025-07-29 15:58:40|||||||||9
1753804730000|2025-07-29 15:58:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|133
1753804740000|2025-07-29 15:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1753804750000|2025-07-29 15:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1753804760000|2025-07-29 15:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1753804770000|2025-07-29 15:59:30|||||||||1
1753804780000|2025-07-29 15:59:40|||||||||5
1753804790000|2025-07-29 15:59:50|||||||||11
1753804800000|2025-07-29 16:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1753804810000|2025-07-29 16:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1753804820000|2025-07-29 16:00:20|||||||||137
1753804840000|2025-07-29 16:00:40|||||||||19
1753804850000|2025-07-29 16:00:50|||||||||3
1753804860000|2025-07-29 16:01:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|89
1753804870000|2025-07-29 16:01:10|||||||||40
1753804880000|2025-07-29 16:01:20|||||||||107
1753804890000|2025-07-29 16:01:30|||||||||10
1753804900000|2025-07-29 16:01:40|||||||||10
1753804910000|2025-07-29 16:01:50|||||||||34
1753804920000|2025-07-29 16:02:00|||||||||1
1753804930000|2025-07-29 16:02:10|||||||||3
1753804940000|2025-07-29 16:02:20|||||||||4
1753804950000|2025-07-29 16:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|282
1753804960000|2025-07-29 16:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1753804990000|2025-07-29 16:03:10|||||||||25
1753805000000|2025-07-29 16:03:20|||||||||5
1753805010000|2025-07-29 16:03:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|113
1753805020000|2025-07-29 16:03:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|40
1753805030000|2025-07-29 16:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1753805040000|2025-07-29 16:04:00|||||||||2
1753805050000|2025-07-29 16:04:10|||||||||4
1753805060000|2025-07-29 16:04:20|||||||||3
1753805080000|2025-07-29 16:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|215
1753805090000|2025-07-29 16:04:50|||||||||4
1753805110000|2025-07-29 16:05:10|||||||||3
1753805120000|2025-07-29 16:05:20|||||||||4
1753805130000|2025-07-29 16:05:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1753805140000|2025-07-29 16:05:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1753805150000|2025-07-29 16:05:50|||||||||5
1753805160000|2025-07-29 16:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1753805170000|2025-07-29 16:06:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1753805180000|2025-07-29 16:06:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|74
1753805190000|2025-07-29 16:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1753805230000|2025-07-29 16:07:10|||||||||34
1753805240000|2025-07-29 16:07:20|||||||||20
1753805260000|2025-07-29 16:07:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1753805270000|2025-07-29 16:07:50|||||||||25
1753805310000|2025-07-29 16:08:30|||||||||78
1753805320000|2025-07-29 16:08:40|||||||||5
1753805330000|2025-07-29 16:08:50|||||||||1
1753805340000|2025-07-29 16:09:00|||||||||27
1753805350000|2025-07-29 16:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1753805360000|2025-07-29 16:09:20|||||||||7
1753805370000|2025-07-29 16:09:30|||||||||1
1753805380000|2025-07-29 16:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1753805390000|2025-07-29 16:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1753805400000|2025-07-29 16:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1753805410000|2025-07-29 16:10:10|||||||||2
1753805420000|2025-07-29 16:10:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1753805440000|2025-07-29 16:10:40|||||||||1
1753805450000|2025-07-29 16:10:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1753805460000|2025-07-29 16:11:00|||||||||53
1753805480000|2025-07-29 16:11:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|153
1753805490000|2025-07-29 16:11:30|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|66
1753805500000|2025-07-29 16:11:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|122
1753805510000|2025-07-29 16:11:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|62
1753805520000|2025-07-29 16:12:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|184
1753805530000|2025-07-29 16:12:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|230
1753805540000|2025-07-29 16:12:20|||||||||1
1753805570000|2025-07-29 16:12:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|299
1753805580000|2025-07-29 16:13:00|||||||||2
1753805590000|2025-07-29 16:13:10|||||||||2
1753805600000|2025-07-29 16:13:20|||||||||1
1753805610000|2025-07-29 16:13:30|||||||||1
1753805620000|2025-07-29 16:13:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|63
1753805630000|2025-07-29 16:13:50|||||||||21
1753805660000|2025-07-29 16:14:20|||||||||1
1753805670000|2025-07-29 16:14:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1753805680000|2025-07-29 16:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|191
1753805740000|2025-07-29 16:15:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1753805750000|2025-07-29 16:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1753805790000|2025-07-29 16:16:30|||||||||8
1753805800000|2025-07-29 16:16:40|||||||||3
1753805810000|2025-07-29 16:16:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|122
1753805850000|2025-07-29 16:17:30|||||||||9
1753805860000|2025-07-29 16:17:40|||||||||413
1753805870000|2025-07-29 16:17:50|||||||||1
1753805880000|2025-07-29 16:18:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1753805900000|2025-07-29 16:18:20|||||||||2
1753805930000|2025-07-29 16:18:50|||||||||10
1753805940000|2025-07-29 16:19:00|||||||||27
1753805950000|2025-07-29 16:19:10|||||||||165
1753806000000|2025-07-29 16:20:00|||||||||1
1753806010000|2025-07-29 16:20:10|||||||||1
1753806030000|2025-07-29 16:20:30|||||||||1
1753806050000|2025-07-29 16:20:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|191
1753806060000|2025-07-29 16:21:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|161
1753806090000|2025-07-29 16:21:30|||||||||11
1753806110000|2025-07-29 16:21:50|||||||||10
1753806150000|2025-07-29 16:22:30|||||||||3
1753806170000|2025-07-29 16:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1753806180000|2025-07-29 16:23:00|||||||||6
1753806190000|2025-07-29 16:23:10|||||||||2
1753806200000|2025-07-29 16:23:20|||||||||3
1753806210000|2025-07-29 16:23:30|||||||||1
1753806220000|2025-07-29 16:23:40|||||||||13
1753806230000|2025-07-29 16:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1753806250000|2025-07-29 16:24:10|||||||||4
1753806280000|2025-07-29 16:24:40|||||||||1
1753806290000|2025-07-29 16:24:50|||||||||27
1753806300000|2025-07-29 16:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|313
1753806340000|2025-07-29 16:25:40|||||||||1
1753806350000|2025-07-29 16:25:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|36
1753806360000|2025-07-29 16:26:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|8
1753806380000|2025-07-29 16:26:20|||||||||1
1753806400000|2025-07-29 16:26:40|||||||||16
1753806430000|2025-07-29 16:27:10|||||||||10
1753806440000|2025-07-29 16:27:20|||||||||31
1753806450000|2025-07-29 16:27:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1753806460000|2025-07-29 16:27:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|338
1753806470000|2025-07-29 16:27:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|252
1753806480000|2025-07-29 16:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1753806490000|2025-07-29 16:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1753806500000|2025-07-29 16:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1753806510000|2025-07-29 16:28:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|125
1753806520000|2025-07-29 16:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1753806530000|2025-07-29 16:28:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1753806540000|2025-07-29 16:29:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1753806550000|2025-07-29 16:29:10|||||||||119
1753806560000|2025-07-29 16:29:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1753806570000|2025-07-29 16:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1753806590000|2025-07-29 16:29:50|||||||||27
1753806610000|2025-07-29 16:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1753806620000|2025-07-29 16:30:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1753806630000|2025-07-29 16:30:30|||||||||1
1753806640000|2025-07-29 16:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1753806650000|2025-07-29 16:30:50|||||||||2
1753806660000|2025-07-29 16:31:00|||||||||8
1753806670000|2025-07-29 16:31:10|||||||||1
1753806680000|2025-07-29 16:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1753806690000|2025-07-29 16:31:30|||||||||27
1753806700000|2025-07-29 16:31:40|||||||||27
1753806720000|2025-07-29 16:32:00|||||||||1
1753806730000|2025-07-29 16:32:10|||||||||28
1753806770000|2025-07-29 16:32:50|||||||||3
1753806780000|2025-07-29 16:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1753806790000|2025-07-29 16:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|106
1753806800000|2025-07-29 16:33:20|||||||||264
1753806810000|2025-07-29 16:33:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1753806830000|2025-07-29 16:33:50|||||||||26
1753806840000|2025-07-29 16:34:00|||||||||37
1753806850000|2025-07-29 16:34:10|||||||||50
1753806860000|2025-07-29 16:34:20|||||||||31
1753806870000|2025-07-29 16:34:30|||||||||3
1753806880000|2025-07-29 16:34:40|||||||||3
1753806890000|2025-07-29 16:34:50|||||||||7
1753806900000|2025-07-29 16:35:00|||||||||4
1753806920000|2025-07-29 16:35:20|||||||||3
1753806930000|2025-07-29 16:35:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|109
1753806940000|2025-07-29 16:35:40|||||||||1
1753806950000|2025-07-29 16:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1753806960000|2025-07-29 16:36:00|||||||||2
1753806970000|2025-07-29 16:36:10|||||||||3
1753806980000|2025-07-29 16:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1753807010000|2025-07-29 16:36:50|||||||||62
1753807020000|2025-07-29 16:37:00|||||||||15
1753807050000|2025-07-29 16:37:30|||||||||22
1753807090000|2025-07-29 16:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|130
1753807100000|2025-07-29 16:38:20|||||||||11
1753807120000|2025-07-29 16:38:40|||||||||1
1753807130000|2025-07-29 16:38:50|||||||||2
1753807140000|2025-07-29 16:39:00|||||||||1
1753807150000|2025-07-29 16:39:10|||||||||6
1753807160000|2025-07-29 16:39:20|||||||||100
1753807170000|2025-07-29 16:39:30|||||||||15
1753807180000|2025-07-29 16:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|116
1753807190000|2025-07-29 16:39:50|||||||||16
1753807210000|2025-07-29 16:40:10|||||||||10
1753807220000|2025-07-29 16:40:20|||||||||88
1753807240000|2025-07-29 16:40:40|||||||||1
1753807250000|2025-07-29 16:40:50|||||||||50
1753807270000|2025-07-29 16:41:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1753807280000|2025-07-29 16:41:20|||||||||4
1753807340000|2025-07-29 16:42:20|||||||||3
1753807350000|2025-07-29 16:42:30|||||||||23
1753807360000|2025-07-29 16:42:40|||||||||35
1753807370000|2025-07-29 16:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1753807380000|2025-07-29 16:43:00|||||||||253
1753807390000|2025-07-29 16:43:10|||||||||6
1753807400000|2025-07-29 16:43:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1753807410000|2025-07-29 16:43:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1753807420000|2025-07-29 16:43:40|||||||||7
1753807430000|2025-07-29 16:43:50|||||||||30
1753807440000|2025-07-29 16:44:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1753807450000|2025-07-29 16:44:10|||||||||4
1753807460000|2025-07-29 16:44:20|||||||||11
1753807470000|2025-07-29 16:44:30|||||||||6
1753807490000|2025-07-29 16:44:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1753807500000|2025-07-29 16:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1753807520000|2025-07-29 16:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1753807550000|2025-07-29 16:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1753807560000|2025-07-29 16:46:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|245
1753807570000|2025-07-29 16:46:10|||||||||1
1753807580000|2025-07-29 16:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1753807590000|2025-07-29 16:46:30|||||||||10
1753807600000|2025-07-29 16:46:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|152
1753807640000|2025-07-29 16:47:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1753807650000|2025-07-29 16:47:30|||||||||1
1753807660000|2025-07-29 16:47:40|||||||||6
1753807670000|2025-07-29 16:47:50|||||||||8
1753807690000|2025-07-29 16:48:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1753807700000|2025-07-29 16:48:20|||||||||1
1753807710000|2025-07-29 16:48:30|||||||||18
1753807730000|2025-07-29 16:48:50|||||||||53
1753807750000|2025-07-29 16:49:10|||||||||9
1753807770000|2025-07-29 16:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|384
1753807790000|2025-07-29 16:49:50|||||||||15
1753807810000|2025-07-29 16:50:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|12
1753807820000|2025-07-29 16:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1753807840000|2025-07-29 16:50:40|||||||||2
1753807880000|2025-07-29 16:51:20|||||||||19
1753807890000|2025-07-29 16:51:30|||||||||36
1753807900000|2025-07-29 16:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1753807910000|2025-07-29 16:51:50|||||||||31
1753807920000|2025-07-29 16:52:00|||||||||5
1753807930000|2025-07-29 16:52:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|18
1753807940000|2025-07-29 16:52:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|78
1753807950000|2025-07-29 16:52:30|||||||||3
1753807960000|2025-07-29 16:52:40|||||||||8
1753807970000|2025-07-29 16:52:50|||||||||3
1753807980000|2025-07-29 16:53:00|||||||||18
1753807990000|2025-07-29 16:53:10|||||||||2
1753808000000|2025-07-29 16:53:20|||||||||63
1753808010000|2025-07-29 16:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1753808020000|2025-07-29 16:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1753808030000|2025-07-29 16:53:50|||||||||1
1753808040000|2025-07-29 16:54:00|||||||||2
1753808050000|2025-07-29 16:54:10|||||||||3
1753808060000|2025-07-29 16:54:20|||||||||3
1753808070000|2025-07-29 16:54:30|||||||||16
1753808080000|2025-07-29 16:54:40|||||||||3
1753808090000|2025-07-29 16:54:50|||||||||3
1753808100000|2025-07-29 16:55:00|||||||||191
1753808110000|2025-07-29 16:55:10|||||||||4
1753808130000|2025-07-29 16:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1753808150000|2025-07-29 16:55:50|||||||||49
1753808160000|2025-07-29 16:56:00|||||||||2
1753808170000|2025-07-29 16:56:10|||||||||63
1753808180000|2025-07-29 16:56:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|79
1753808190000|2025-07-29 16:56:30|||||||||36
1753808200000|2025-07-29 16:56:40|||||||||3
1753808210000|2025-07-29 16:56:50|||||||||4
1753808220000|2025-07-29 16:57:00|||||||||6
1753808230000|2025-07-29 16:57:10|||||||||13
1753808240000|2025-07-29 16:57:20|||||||||6
1753808250000|2025-07-29 16:57:30|||||||||16
1753808260000|2025-07-29 16:57:40|||||||||36
1753808270000|2025-07-29 16:57:50|||||||||7
1753808280000|2025-07-29 16:58:00|||||||||17
1753808290000|2025-07-29 16:58:10|||||||||8
1753808300000|2025-07-29 16:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|134
1753808310000|2025-07-29 16:58:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|57
1753808320000|2025-07-29 16:58:40|||||||||1
1753808330000|2025-07-29 16:58:50|||||||||11
1753808340000|2025-07-29 16:59:00|||||||||30
1753808350000|2025-07-29 16:59:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|36
1753808360000|2025-07-29 16:59:20|||||||||45
1753808370000|2025-07-29 16:59:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1753808380000|2025-07-29 16:59:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|33
1753808390000|2025-07-29 16:59:50|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|57
1753808400000|2025-07-29 17:00:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|105
1753808410000|2025-07-29 17:00:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|47
1753808420000|2025-07-29 17:00:20|||||||||5
1753808430000|2025-07-29 17:00:30|||||||||10
1753808440000|2025-07-29 17:00:40|||||||||5
1753808450000|2025-07-29 17:00:50|||||||||37
1753808460000|2025-07-29 17:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|88
1753808470000|2025-07-29 17:01:10|||||||||8
1753808490000|2025-07-29 17:01:30|||||||||19
1753808520000|2025-07-29 17:02:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|220
1753808530000|2025-07-29 17:02:10|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|96
1753808540000|2025-07-29 17:02:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|173
1753808550000|2025-07-29 17:02:30|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|255
1753808560000|2025-07-29 17:02:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|112
1753808570000|2025-07-29 17:02:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|470
1753808580000|2025-07-29 17:03:00|11758.3|11754.3|11759.8|11755.8|11761.4|11757.4|11758.3|11754.3|93
1753808590000|2025-07-29 17:03:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|215
1753808600000|2025-07-29 17:03:20|||||||||46
1753808610000|2025-07-29 17:03:30|||||||||32
1753808620000|2025-07-29 17:03:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|200
1753808630000|2025-07-29 17:03:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1753808640000|2025-07-29 17:04:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|63
1753808650000|2025-07-29 17:04:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1753808660000|2025-07-29 17:04:20|||||||||16
1753808670000|2025-07-29 17:04:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|238
1753808680000|2025-07-29 17:04:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|105
1753808690000|2025-07-29 17:04:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1753808700000|2025-07-29 17:05:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|162
1753808720000|2025-07-29 17:05:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|210
1753808730000|2025-07-29 17:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|96
1753808740000|2025-07-29 17:05:40|||||||||2
1753808750000|2025-07-29 17:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|82
1753808760000|2025-07-29 17:06:00|||||||||1
1753808770000|2025-07-29 17:06:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|56
1753808780000|2025-07-29 17:06:20|||||||||36
1753808790000|2025-07-29 17:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1753808800000|2025-07-29 17:06:40|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1753808810000|2025-07-29 17:06:50|||||||||51
1753808820000|2025-07-29 17:07:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1753808830000|2025-07-29 17:07:10|||||||||3
1753808840000|2025-07-29 17:07:20|||||||||2
1753808850000|2025-07-29 17:07:30|||||||||59
1753808860000|2025-07-29 17:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1753808870000|2025-07-29 17:07:50|||||||||17
1753808880000|2025-07-29 17:08:00|||||||||28
1753808890000|2025-07-29 17:08:10|||||||||5
1753808900000|2025-07-29 17:08:20|||||||||6
1753808910000|2025-07-29 17:08:30|||||||||2
1753808920000|2025-07-29 17:08:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|68
1753808930000|2025-07-29 17:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1753808950000|2025-07-29 17:09:10|||||||||40
1753808960000|2025-07-29 17:09:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1753808980000|2025-07-29 17:09:40|||||||||47
1753808990000|2025-07-29 17:09:50|||||||||1
1753809000000|2025-07-29 17:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|89
1753809010000|2025-07-29 17:10:10|||||||||24
1753809020000|2025-07-29 17:10:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1753809070000|2025-07-29 17:11:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|62
1753809080000|2025-07-29 17:11:20|||||||||2
1753809090000|2025-07-29 17:11:30|||||||||69
1753809120000|2025-07-29 17:12:00|||||||||15
1753809160000|2025-07-29 17:12:40|||||||||2
1753809170000|2025-07-29 17:12:50|||||||||4
1753809180000|2025-07-29 17:13:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1753809190000|2025-07-29 17:13:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1753809200000|2025-07-29 17:13:20|||||||||6
1753809220000|2025-07-29 17:13:40|||||||||1
1753809250000|2025-07-29 17:14:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|70
1753809260000|2025-07-29 17:14:20|||||||||3
1753809270000|2025-07-29 17:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|432
1753809280000|2025-07-29 17:14:40|||||||||96
1753809290000|2025-07-29 17:14:50|||||||||11
1753809300000|2025-07-29 17:15:00|||||||||8
1753809340000|2025-07-29 17:15:40|||||||||4
1753809360000|2025-07-29 17:16:00|||||||||186
1753809370000|2025-07-29 17:16:10|||||||||250
1753809380000|2025-07-29 17:16:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|515
1753809390000|2025-07-29 17:16:30|||||||||105
1753809400000|2025-07-29 17:16:40|||||||||3
1753809430000|2025-07-29 17:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1753809440000|2025-07-29 17:17:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1753809450000|2025-07-29 17:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1753809460000|2025-07-29 17:17:40|||||||||108
1753809470000|2025-07-29 17:17:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|132
1753809480000|2025-07-29 17:18:00|||||||||2
1753809490000|2025-07-29 17:18:10|||||||||1
1753809500000|2025-07-29 17:18:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|533
1753809510000|2025-07-29 17:18:30|||||||||20
1753809520000|2025-07-29 17:18:40|||||||||33
1753809530000|2025-07-29 17:18:50|||||||||1
1753809540000|2025-07-29 17:19:00|||||||||1
1753809550000|2025-07-29 17:19:10|||||||||1
1753809560000|2025-07-29 17:19:20|||||||||1
1753809570000|2025-07-29 17:19:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|70
1753809580000|2025-07-29 17:19:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|123
1753809590000|2025-07-29 17:19:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|25
1753809600000|2025-07-29 17:20:00|||||||||1
1753809610000|2025-07-29 17:20:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1753809630000|2025-07-29 17:20:30|||||||||52
1753809670000|2025-07-29 17:21:10|||||||||1
1753809700000|2025-07-29 17:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1753809710000|2025-07-29 17:21:50|||||||||50
1753809720000|2025-07-29 17:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1753809730000|2025-07-29 17:22:10|||||||||1
1753809750000|2025-07-29 17:22:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1753809760000|2025-07-29 17:22:40|||||||||34
1753809780000|2025-07-29 17:23:00|||||||||3
1753809790000|2025-07-29 17:23:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|138
1753809800000|2025-07-29 17:23:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1753809810000|2025-07-29 17:23:30|||||||||357
1753809830000|2025-07-29 17:23:50|||||||||7
1753809840000|2025-07-29 17:24:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|385
1753809860000|2025-07-29 17:24:20|||||||||6
1753809870000|2025-07-29 17:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1753809880000|2025-07-29 17:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|115
1753809900000|2025-07-29 17:25:00|||||||||2
1753809930000|2025-07-29 17:25:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1753809950000|2025-07-29 17:25:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|177
1753809960000|2025-07-29 17:26:00|||||||||1
1753809970000|2025-07-29 17:26:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|174
1753809990000|2025-07-29 17:26:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|102
1753810000000|2025-07-29 17:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|94
1753810010000|2025-07-29 17:26:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|581
1753810020000|2025-07-29 17:27:00|||||||||1
1753810040000|2025-07-29 17:27:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|158
1753810070000|2025-07-29 17:27:50|||||||||16
1753810080000|2025-07-29 17:28:00|||||||||2
1753810090000|2025-07-29 17:28:10|||||||||1
1753810100000|2025-07-29 17:28:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|212
1753810110000|2025-07-29 17:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1753810120000|2025-07-29 17:28:40|||||||||9
1753810130000|2025-07-29 17:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1753810140000|2025-07-29 17:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1753810150000|2025-07-29 17:29:10|||||||||11
1753810170000|2025-07-29 17:29:30|||||||||89
1753810180000|2025-07-29 17:29:40|||||||||32
1753810200000|2025-07-29 17:30:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|87
1753810210000|2025-07-29 17:30:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1753810220000|2025-07-29 17:30:20|||||||||174
1753810250000|2025-07-29 17:30:50|||||||||33
1753810270000|2025-07-29 17:31:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|106
1753810280000|2025-07-29 17:31:20|||||||||1
1753810290000|2025-07-29 17:31:30|||||||||29
1753810300000|2025-07-29 17:31:40|||||||||54
1753810310000|2025-07-29 17:31:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1753810320000|2025-07-29 17:32:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1753810330000|2025-07-29 17:32:10|||||||||7
1753810340000|2025-07-29 17:32:20|||||||||6
1753810350000|2025-07-29 17:32:30|||||||||2
1753810370000|2025-07-29 17:32:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|71
1753810380000|2025-07-29 17:33:00|||||||||9
1753810390000|2025-07-29 17:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|136
1753810400000|2025-07-29 17:33:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|149
1753810410000|2025-07-29 17:33:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|85
1753810420000|2025-07-29 17:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1753810430000|2025-07-29 17:33:50|||||||||1
1753810440000|2025-07-29 17:34:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|62
1753810450000|2025-07-29 17:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1753810460000|2025-07-29 17:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1753810470000|2025-07-29 17:34:30|||||||||2
1753810480000|2025-07-29 17:34:40|||||||||66
1753810490000|2025-07-29 17:34:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|138
1753810500000|2025-07-29 17:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|77
1753810510000|2025-07-29 17:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1753810530000|2025-07-29 17:35:30|||||||||1
1753810550000|2025-07-29 17:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1753810560000|2025-07-29 17:36:00|||||||||6
1753810570000|2025-07-29 17:36:10|||||||||11
1753810580000|2025-07-29 17:36:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|148
1753810590000|2025-07-29 17:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1753810600000|2025-07-29 17:36:40|||||||||24
1753810630000|2025-07-29 17:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1753810650000|2025-07-29 17:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1753810660000|2025-07-29 17:37:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|90
1753810680000|2025-07-29 17:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1753810690000|2025-07-29 17:38:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|33
1753810720000|2025-07-29 17:38:40|||||||||1
1753810730000|2025-07-29 17:38:50|||||||||3
1753810740000|2025-07-29 17:39:00|||||||||2
1753810750000|2025-07-29 17:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|256
1753810760000|2025-07-29 17:39:20|||||||||3
1753810780000|2025-07-29 17:39:40|||||||||19
1753810790000|2025-07-29 17:39:50|||||||||1
1753810830000|2025-07-29 17:40:30|||||||||13
1753810840000|2025-07-29 17:40:40|||||||||2
1753810850000|2025-07-29 17:40:50|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|110
1753810860000|2025-07-29 17:41:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|108
1753810870000|2025-07-29 17:41:10|||||||||20
1753810880000|2025-07-29 17:41:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|156
1753810890000|2025-07-29 17:41:30|||||||||28
1753810900000|2025-07-29 17:41:40|||||||||121
1753810920000|2025-07-29 17:42:00|||||||||12
1753810930000|2025-07-29 17:42:10|||||||||55
1753810940000|2025-07-29 17:42:20|||||||||1
1753810950000|2025-07-29 17:42:30|||||||||6
1753810960000|2025-07-29 17:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1753810970000|2025-07-29 17:42:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|57
1753810980000|2025-07-29 17:43:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1753810990000|2025-07-29 17:43:10|||||||||1
1753811000000|2025-07-29 17:43:20|||||||||1
1753811010000|2025-07-29 17:43:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1753811020000|2025-07-29 17:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1753811030000|2025-07-29 17:43:50|||||||||1
1753811040000|2025-07-29 17:44:00|||||||||1
1753811050000|2025-07-29 17:44:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|146
1753811060000|2025-07-29 17:44:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1753811070000|2025-07-29 17:44:30|||||||||21
1753811090000|2025-07-29 17:44:50|||||||||1
1753811100000|2025-07-29 17:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1753811110000|2025-07-29 17:45:10|||||||||2
1753811120000|2025-07-29 17:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1753811130000|2025-07-29 17:45:30|||||||||51
1753811140000|2025-07-29 17:45:40|||||||||1
1753811150000|2025-07-29 17:45:50|||||||||1
1753811160000|2025-07-29 17:46:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|184
1753811170000|2025-07-29 17:46:10|||||||||18
1753811180000|2025-07-29 17:46:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|78
1753811200000|2025-07-29 17:46:40|||||||||1
1753811210000|2025-07-29 17:46:50|||||||||1
1753811220000|2025-07-29 17:47:00|||||||||1
1753811230000|2025-07-29 17:47:10|||||||||9
1753811240000|2025-07-29 17:47:20|||||||||3
1753811250000|2025-07-29 17:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|181
1753811260000|2025-07-29 17:47:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|81
1753811270000|2025-07-29 17:47:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1753811280000|2025-07-29 17:48:00|||||||||2
1753811290000|2025-07-29 17:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|78
1753811300000|2025-07-29 17:48:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1753811320000|2025-07-29 17:48:40|||||||||26
1753811330000|2025-07-29 17:48:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1753811340000|2025-07-29 17:49:00|||||||||1
1753811350000|2025-07-29 17:49:10|||||||||25
1753811360000|2025-07-29 17:49:20|||||||||2
1753811370000|2025-07-29 17:49:30|||||||||4
1753811380000|2025-07-29 17:49:40|||||||||1
1753811390000|2025-07-29 17:49:50|||||||||2
1753811400000|2025-07-29 17:50:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|108
1753811420000|2025-07-29 17:50:20|||||||||1
1753811430000|2025-07-29 17:50:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|625
1753811450000|2025-07-29 17:50:50|||||||||37
1753811460000|2025-07-29 17:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|127
1753811470000|2025-07-29 17:51:10|||||||||1
1753811480000|2025-07-29 17:51:20|||||||||1
1753811490000|2025-07-29 17:51:30|||||||||1
1753811500000|2025-07-29 17:51:40|||||||||1
1753811510000|2025-07-29 17:51:50|||||||||1
1753811520000|2025-07-29 17:52:00|||||||||102
1753811530000|2025-07-29 17:52:10|||||||||5
1753811540000|2025-07-29 17:52:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1753811550000|2025-07-29 17:52:30|||||||||55
1753811560000|2025-07-29 17:52:40|||||||||1
1753811570000|2025-07-29 17:52:50|||||||||1
1753811580000|2025-07-29 17:53:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1753811590000|2025-07-29 17:53:10|||||||||15
1753811600000|2025-07-29 17:53:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|33
1753811610000|2025-07-29 17:53:30|||||||||1
1753811620000|2025-07-29 17:53:40|||||||||1
1753811630000|2025-07-29 17:53:50|||||||||1
1753811640000|2025-07-29 17:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1753811650000|2025-07-29 17:54:10|||||||||8
1753811660000|2025-07-29 17:54:20|||||||||1
1753811670000|2025-07-29 17:54:30|||||||||1
1753811680000|2025-07-29 17:54:40|||||||||2
1753811690000|2025-07-29 17:54:50|||||||||2
1753811700000|2025-07-29 17:55:00|||||||||1
1753811710000|2025-07-29 17:55:10|||||||||2
1753811720000|2025-07-29 17:55:20|||||||||2
1753811730000|2025-07-29 17:55:30|||||||||2
1753811740000|2025-07-29 17:55:40|||||||||14
1753811750000|2025-07-29 17:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|197
1753811770000|2025-07-29 17:56:10|||||||||272
1753811780000|2025-07-29 17:56:20|||||||||1
1753811790000|2025-07-29 17:56:30|||||||||1
1753811800000|2025-07-29 17:56:40|||||||||109
1753811810000|2025-07-29 17:56:50|||||||||47
1753811820000|2025-07-29 17:57:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|56
1753811830000|2025-07-29 17:57:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|167
1753811840000|2025-07-29 17:57:20|||||||||68
1753811850000|2025-07-29 17:57:30|||||||||38
1753811860000|2025-07-29 17:57:40|||||||||53
1753811870000|2025-07-29 17:57:50|||||||||34
1753811880000|2025-07-29 17:58:00|||||||||430
1753811890000|2025-07-29 17:58:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|162
1753811900000|2025-07-29 17:58:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|39
1753811910000|2025-07-29 17:58:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|20
1753811920000|2025-07-29 17:58:40|||||||||4
1753811930000|2025-07-29 17:58:50|||||||||74
1753811940000|2025-07-29 17:59:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1753811950000|2025-07-29 17:59:10|||||||||1
1753811960000|2025-07-29 17:59:20|||||||||2
1753811970000|2025-07-29 17:59:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|278
1753811980000|2025-07-29 17:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|176
1753811990000|2025-07-29 17:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|116
1753812000000|2025-07-29 18:00:00|||||||||1
1753812010000|2025-07-29 18:00:10|||||||||4
1753812020000|2025-07-29 18:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1753812030000|2025-07-29 18:00:30|||||||||1
1753812040000|2025-07-29 18:00:40|||||||||1
1753812050000|2025-07-29 18:00:50|||||||||1
1753812060000|2025-07-29 18:01:00|||||||||1
1753812070000|2025-07-29 18:01:10|||||||||1
1753812080000|2025-07-29 18:01:20|||||||||1
1753812090000|2025-07-29 18:01:30|||||||||1
1753812100000|2025-07-29 18:01:40|||||||||2
1753812110000|2025-07-29 18:01:50|||||||||59
1753812120000|2025-07-29 18:02:00|||||||||1
1753812130000|2025-07-29 18:02:10|||||||||2
1753812140000|2025-07-29 18:02:20|||||||||1
1753812150000|2025-07-29 18:02:30|||||||||1
1753812160000|2025-07-29 18:02:40|||||||||1
1753812170000|2025-07-29 18:02:50|||||||||4
1753812180000|2025-07-29 18:03:00|||||||||26
1753812190000|2025-07-29 18:03:10|||||||||1
1753812200000|2025-07-29 18:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1753812210000|2025-07-29 18:03:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|173
1753812220000|2025-07-29 18:03:40|||||||||1
1753812230000|2025-07-29 18:03:50|||||||||1
1753812240000|2025-07-29 18:04:00|||||||||1
1753812250000|2025-07-29 18:04:10|||||||||2
1753812260000|2025-07-29 18:04:20|||||||||1
1753812270000|2025-07-29 18:04:30|||||||||6
1753812280000|2025-07-29 18:04:40|||||||||2
1753812290000|2025-07-29 18:04:50|||||||||1
1753812300000|2025-07-29 18:05:00|||||||||101
1753812310000|2025-07-29 18:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|186
1753812320000|2025-07-29 18:05:20|||||||||4
1753812330000|2025-07-29 18:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1753812340000|2025-07-29 18:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1753812350000|2025-07-29 18:05:50|||||||||1
1753812360000|2025-07-29 18:06:00|||||||||2
1753812370000|2025-07-29 18:06:10|||||||||1
1753812380000|2025-07-29 18:06:20|||||||||1
1753812390000|2025-07-29 18:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1753812400000|2025-07-29 18:06:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|147
1753812420000|2025-07-29 18:07:00|||||||||1
1753812430000|2025-07-29 18:07:10|||||||||1
1753812440000|2025-07-29 18:07:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|118
1753812450000|2025-07-29 18:07:30|||||||||1
1753812460000|2025-07-29 18:07:40|||||||||15
1753812470000|2025-07-29 18:07:50|||||||||1
1753812480000|2025-07-29 18:08:00|||||||||4
1753812490000|2025-07-29 18:08:10|||||||||2
1753812500000|2025-07-29 18:08:20|||||||||1
1753812510000|2025-07-29 18:08:30|||||||||3
1753812520000|2025-07-29 18:08:40|||||||||1
1753812530000|2025-07-29 18:08:50|||||||||2
1753812540000|2025-07-29 18:09:00|||||||||1
1753812550000|2025-07-29 18:09:10|||||||||1
1753812560000|2025-07-29 18:09:20|||||||||2
1753812570000|2025-07-29 18:09:30|||||||||2
1753812580000|2025-07-29 18:09:40|||||||||1
1753812590000|2025-07-29 18:09:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|120
1753812600000|2025-07-29 18:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|191
1753812610000|2025-07-29 18:10:10|||||||||3
1753812620000|2025-07-29 18:10:20|||||||||1
1753812630000|2025-07-29 18:10:30|||||||||1
1753812640000|2025-07-29 18:10:40|||||||||1
1753812650000|2025-07-29 18:10:50|||||||||1
1753812660000|2025-07-29 18:11:00|||||||||1
1753812670000|2025-07-29 18:11:10|||||||||1
1753812680000|2025-07-29 18:11:20|||||||||1
1753812690000|2025-07-29 18:11:30|||||||||1
1753812700000|2025-07-29 18:11:40|||||||||1
1753812710000|2025-07-29 18:11:50|||||||||1
1753812720000|2025-07-29 18:12:00|||||||||177
1753812740000|2025-07-29 18:12:20|||||||||1
1753812750000|2025-07-29 18:12:30|||||||||1
1753812760000|2025-07-29 18:12:40|||||||||1
1753812770000|2025-07-29 18:12:50|||||||||1
1753812780000|2025-07-29 18:13:00|||||||||1
1753812790000|2025-07-29 18:13:10|||||||||1
1753812800000|2025-07-29 18:13:20|||||||||1
1753812810000|2025-07-29 18:13:30|||||||||1
1753812820000|2025-07-29 18:13:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1753812830000|2025-07-29 18:13:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1753812840000|2025-07-29 18:14:00|||||||||1
1753812850000|2025-07-29 18:14:10|||||||||1
1753812860000|2025-07-29 18:14:20|||||||||1
1753812870000|2025-07-29 18:14:30|||||||||1
1753812880000|2025-07-29 18:14:40|||||||||10
1753812890000|2025-07-29 18:14:50|||||||||1
1753812900000|2025-07-29 18:15:00|||||||||1
1753812910000|2025-07-29 18:15:10|||||||||1
1753812920000|2025-07-29 18:15:20|||||||||2
1753812930000|2025-07-29 18:15:30|||||||||1
1753812940000|2025-07-29 18:15:40|||||||||1
1753812950000|2025-07-29 18:15:50|||||||||9
1753812960000|2025-07-29 18:16:00|||||||||6
1753812970000|2025-07-29 18:16:10|||||||||1
1753812980000|2025-07-29 18:16:20|||||||||2
1753812990000|2025-07-29 18:16:30|||||||||1
1753813000000|2025-07-29 18:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1753813010000|2025-07-29 18:16:50|||||||||11
1753813020000|2025-07-29 18:17:00|||||||||1
1753813030000|2025-07-29 18:17:10|||||||||1
1753813040000|2025-07-29 18:17:20|||||||||1
1753813050000|2025-07-29 18:17:30|||||||||65
1753813060000|2025-07-29 18:17:40|||||||||1
1753813070000|2025-07-29 18:17:50|||||||||37
1753813080000|2025-07-29 18:18:00|||||||||3
1753813090000|2025-07-29 18:18:10|||||||||1
1753813100000|2025-07-29 18:18:20|||||||||1
1753813110000|2025-07-29 18:18:30|||||||||1
1753813120000|2025-07-29 18:18:40|||||||||1
1753813130000|2025-07-29 18:18:50|||||||||55
1753813140000|2025-07-29 18:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1753813150000|2025-07-29 18:19:10|||||||||1
1753813160000|2025-07-29 18:19:20|||||||||1
1753813170000|2025-07-29 18:19:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|251
1753813190000|2025-07-29 18:19:50|||||||||142
1753813200000|2025-07-29 18:20:00|||||||||23
1753813210000|2025-07-29 18:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1753813220000|2025-07-29 18:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1753813230000|2025-07-29 18:20:30|||||||||1
1753813240000|2025-07-29 18:20:40|||||||||1
1753813250000|2025-07-29 18:20:50|||||||||1
1753813260000|2025-07-29 18:21:00|||||||||1
1753813270000|2025-07-29 18:21:10|||||||||1
1753813280000|2025-07-29 18:21:20|||||||||1
1753813290000|2025-07-29 18:21:30|||||||||1
1753813300000|2025-07-29 18:21:40|||||||||2
1753813310000|2025-07-29 18:21:50|||||||||1
1753813320000|2025-07-29 18:22:00|||||||||7
1753813330000|2025-07-29 18:22:10|||||||||1
1753813340000|2025-07-29 18:22:20|||||||||54
1753813350000|2025-07-29 18:22:30|||||||||1
1753813360000|2025-07-29 18:22:40|||||||||1
1753813370000|2025-07-29 18:22:50|||||||||30
1753813380000|2025-07-29 18:23:00|||||||||28
1753813390000|2025-07-29 18:23:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|132
1753813400000|2025-07-29 18:23:20|||||||||1
1753813410000|2025-07-29 18:23:30|||||||||1
1753813420000|2025-07-29 18:23:40|||||||||28
1753813430000|2025-07-29 18:23:50|||||||||1
1753813440000|2025-07-29 18:24:00|||||||||2
1753813450000|2025-07-29 18:24:10|||||||||19
1753813460000|2025-07-29 18:24:20|||||||||1
1753813470000|2025-07-29 18:24:30|||||||||1
1753813480000|2025-07-29 18:24:40|||||||||5
1753813490000|2025-07-29 18:24:50|||||||||1
1753813500000|2025-07-29 18:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|171
1753813510000|2025-07-29 18:25:10|||||||||1
1753813520000|2025-07-29 18:25:20|||||||||1
1753813530000|2025-07-29 18:25:30|||||||||1
1753813540000|2025-07-29 18:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|130
1753813550000|2025-07-29 18:25:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1753813560000|2025-07-29 18:26:00|||||||||48
1753813570000|2025-07-29 18:26:10|||||||||1
1753813580000|2025-07-29 18:26:20|||||||||9
1753813590000|2025-07-29 18:26:30|||||||||28
1753813600000|2025-07-29 18:26:40|||||||||1
1753813610000|2025-07-29 18:26:50|||||||||1
1753813620000|2025-07-29 18:27:00|||||||||1
1753813630000|2025-07-29 18:27:10|||||||||1
1753813640000|2025-07-29 18:27:20|||||||||1
1753813650000|2025-07-29 18:27:30|||||||||1
1753813660000|2025-07-29 18:27:40|||||||||1
1753813670000|2025-07-29 18:27:50|||||||||1
1753813680000|2025-07-29 18:28:00|||||||||10
1753813690000|2025-07-29 18:28:10|||||||||6
1753813700000|2025-07-29 18:28:20|||||||||22
1753813710000|2025-07-29 18:28:30|||||||||17
1753813720000|2025-07-29 18:28:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|241
1753813730000|2025-07-29 18:28:50|||||||||27
1753813740000|2025-07-29 18:29:00|||||||||1
1753813750000|2025-07-29 18:29:10|||||||||1
1753813760000|2025-07-29 18:29:20|||||||||10
1753813780000|2025-07-29 18:29:40|||||||||16
1753813790000|2025-07-29 18:29:50|||||||||6
1753813800000|2025-07-29 18:30:00|||||||||2
1753813810000|2025-07-29 18:30:10|||||||||1
1753813820000|2025-07-29 18:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|149
1753813830000|2025-07-29 18:30:30|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|84
1753813840000|2025-07-29 18:30:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1753813850000|2025-07-29 18:30:50|||||||||1
1753813860000|2025-07-29 18:31:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1753813870000|2025-07-29 18:31:10|||||||||1
1753813880000|2025-07-29 18:31:20|||||||||3
1753813890000|2025-07-29 18:31:30|||||||||1
1753813900000|2025-07-29 18:31:40|||||||||1
1753813910000|2025-07-29 18:31:50|||||||||2
1753813920000|2025-07-29 18:32:00|||||||||1
1753813930000|2025-07-29 18:32:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1753813940000|2025-07-29 18:32:20|||||||||1
1753813950000|2025-07-29 18:32:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1753813970000|2025-07-29 18:32:50|||||||||1
1753813980000|2025-07-29 18:33:00|||||||||1
1753813990000|2025-07-29 18:33:10|||||||||56
1753814000000|2025-07-29 18:33:20|||||||||1
1753814010000|2025-07-29 18:33:30|||||||||1
1753814020000|2025-07-29 18:33:40|||||||||1
1753814030000|2025-07-29 18:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|152
1753814040000|2025-07-29 18:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1753814050000|2025-07-29 18:34:10|||||||||2
1753814060000|2025-07-29 18:34:20|||||||||2
1753814070000|2025-07-29 18:34:30|||||||||5
1753814080000|2025-07-29 18:34:40|||||||||1
1753814090000|2025-07-29 18:34:50|||||||||1
1753814100000|2025-07-29 18:35:00|||||||||1
1753814110000|2025-07-29 18:35:10|||||||||1
1753814120000|2025-07-29 18:35:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|133
1753814130000|2025-07-29 18:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1753814140000|2025-07-29 18:35:40|||||||||1
1753814150000|2025-07-29 18:35:50|||||||||33
1753814160000|2025-07-29 18:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1753814170000|2025-07-29 18:36:10|||||||||2
1753814180000|2025-07-29 18:36:20|||||||||2
1753814190000|2025-07-29 18:36:30|||||||||1
1753814200000|2025-07-29 18:36:40|||||||||1
1753814210000|2025-07-29 18:36:50|||||||||1
1753814220000|2025-07-29 18:37:00|||||||||1
1753814230000|2025-07-29 18:37:10|||||||||1
1753814240000|2025-07-29 18:37:20|||||||||3
1753814250000|2025-07-29 18:37:30|||||||||1
1753814260000|2025-07-29 18:37:40|||||||||47
1753814270000|2025-07-29 18:37:50|||||||||45
1753814280000|2025-07-29 18:38:00|||||||||5
1753814290000|2025-07-29 18:38:10|||||||||1
1753814300000|2025-07-29 18:38:20|||||||||2
1753814310000|2025-07-29 18:38:30|||||||||1
1753814320000|2025-07-29 18:38:40|||||||||1
1753814330000|2025-07-29 18:38:50|||||||||3
1753814340000|2025-07-29 18:39:00|||||||||1
1753814350000|2025-07-29 18:39:10|||||||||1
1753814360000|2025-07-29 18:39:20|||||||||1
1753814370000|2025-07-29 18:39:30|||||||||1
1753814380000|2025-07-29 18:39:40|||||||||1
1753814390000|2025-07-29 18:39:50|||||||||2
1753814400000|2025-07-29 18:40:00|||||||||5
1753814410000|2025-07-29 18:40:10|||||||||54
1753814420000|2025-07-29 18:40:20|||||||||1
1753814430000|2025-07-29 18:40:30|||||||||1
1753814440000|2025-07-29 18:40:40|||||||||1
1753814450000|2025-07-29 18:40:50|||||||||2
1753814460000|2025-07-29 18:41:00|||||||||1
1753814470000|2025-07-29 18:41:10|||||||||3
1753814480000|2025-07-29 18:41:20|||||||||2
1753814490000|2025-07-29 18:41:30|||||||||1
1753814500000|2025-07-29 18:41:40|||||||||2
1753814510000|2025-07-29 18:41:50|||||||||9
1753814520000|2025-07-29 18:42:00|||||||||29
1753814530000|2025-07-29 18:42:10|||||||||3
1753814540000|2025-07-29 18:42:20|||||||||2
1753814550000|2025-07-29 18:42:30|||||||||4
1753814560000|2025-07-29 18:42:40|||||||||2
1753814570000|2025-07-29 18:42:50|||||||||1
1753814580000|2025-07-29 18:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1753814590000|2025-07-29 18:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|259
1753814600000|2025-07-29 18:43:20|||||||||214
1753814610000|2025-07-29 18:43:30|||||||||57
1753814620000|2025-07-29 18:43:40|||||||||7
1753814630000|2025-07-29 18:43:50|||||||||55
1753814640000|2025-07-29 18:44:00|||||||||18
1753814650000|2025-07-29 18:44:10|||||||||4
1753814660000|2025-07-29 18:44:20|||||||||90
1753814670000|2025-07-29 18:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1753814680000|2025-07-29 18:44:40|||||||||11
1753814690000|2025-07-29 18:44:50|||||||||4
1753814700000|2025-07-29 18:45:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|136
1753814710000|2025-07-29 18:45:10|||||||||1
1753814720000|2025-07-29 18:45:20|||||||||1
1753814730000|2025-07-29 18:45:30|||||||||1
1753814740000|2025-07-29 18:45:40|||||||||1
1753814750000|2025-07-29 18:45:50|||||||||3
1753814760000|2025-07-29 18:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1753814770000|2025-07-29 18:46:10|||||||||1
1753814780000|2025-07-29 18:46:20|||||||||1
1753814790000|2025-07-29 18:46:30|||||||||1
1753814800000|2025-07-29 18:46:40|||||||||1
1753814810000|2025-07-29 18:46:50|||||||||1
1753814820000|2025-07-29 18:47:00|||||||||1
1753814830000|2025-07-29 18:47:10|||||||||1
1753814840000|2025-07-29 18:47:20|||||||||70
1753814850000|2025-07-29 18:47:30|||||||||1
1753814860000|2025-07-29 18:47:40|||||||||1
1753814870000|2025-07-29 18:47:50|||||||||1
1753814880000|2025-07-29 18:48:00|||||||||2
1753814890000|2025-07-29 18:48:10|||||||||37
1753814900000|2025-07-29 18:48:20|||||||||1
1753814910000|2025-07-29 18:48:30|||||||||1
1753814920000|2025-07-29 18:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|222
1753814930000|2025-07-29 18:48:50|||||||||3
1753814940000|2025-07-29 18:49:00|||||||||1
1753814950000|2025-07-29 18:49:10|||||||||1
1753814960000|2025-07-29 18:49:20|||||||||4
1753814970000|2025-07-29 18:49:30|||||||||1
1753814980000|2025-07-29 18:49:40|||||||||2
1753814990000|2025-07-29 18:49:50|||||||||2
1753815000000|2025-07-29 18:50:00|||||||||1
1753815010000|2025-07-29 18:50:10|||||||||1
1753815020000|2025-07-29 18:50:20|||||||||108
1753815030000|2025-07-29 18:50:30|||||||||1
1753815040000|2025-07-29 18:50:40|||||||||1
1753815050000|2025-07-29 18:50:50|||||||||2
1753815060000|2025-07-29 18:51:00|||||||||55
1753815070000|2025-07-29 18:51:10|||||||||1
1753815080000|2025-07-29 18:51:20|||||||||2
1753815090000|2025-07-29 18:51:30|||||||||1
1753815100000|2025-07-29 18:51:40|||||||||3
1753815110000|2025-07-29 18:51:50|||||||||1
1753815120000|2025-07-29 18:52:00|||||||||42
1753815140000|2025-07-29 18:52:20|||||||||4
1753815150000|2025-07-29 18:52:30|||||||||1
1753815160000|2025-07-29 18:52:40|||||||||1
1753815170000|2025-07-29 18:52:50|||||||||1
1753815180000|2025-07-29 18:53:00|||||||||4
1753815190000|2025-07-29 18:53:10|||||||||1
1753815200000|2025-07-29 18:53:20|||||||||102
1753815210000|2025-07-29 18:53:30|||||||||1
1753815220000|2025-07-29 18:53:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|195
1753815240000|2025-07-29 18:54:00|||||||||1
1753815250000|2025-07-29 18:54:10|||||||||1
1753815260000|2025-07-29 18:54:20|||||||||1
1753815270000|2025-07-29 18:54:30|||||||||1
1753815280000|2025-07-29 18:54:40|||||||||1
1753815290000|2025-07-29 18:54:50|||||||||1
1753815300000|2025-07-29 18:55:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|151
1753815310000|2025-07-29 18:55:10|||||||||2
1753815320000|2025-07-29 18:55:20|||||||||1
1753815330000|2025-07-29 18:55:30|||||||||1
1753815340000|2025-07-29 18:55:40|||||||||1
1753815350000|2025-07-29 18:55:50|||||||||11
1753815360000|2025-07-29 18:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|140
1753815370000|2025-07-29 18:56:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1753815390000|2025-07-29 18:56:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|138
1753815400000|2025-07-29 18:56:40|||||||||1
1753815410000|2025-07-29 18:56:50|||||||||3
1753815420000|2025-07-29 18:57:00|||||||||142
1753815430000|2025-07-29 18:57:10|||||||||8
1753815440000|2025-07-29 18:57:20|||||||||108
1753815450000|2025-07-29 18:57:30|||||||||15
1753815460000|2025-07-29 18:57:40|||||||||9
1753815470000|2025-07-29 18:57:50|||||||||12
1753815480000|2025-07-29 18:58:00|||||||||35
1753815490000|2025-07-29 18:58:10|||||||||9
1753815500000|2025-07-29 18:58:20|||||||||8
1753815510000|2025-07-29 18:58:30|||||||||9
1753815520000|2025-07-29 18:58:40|||||||||9
1753815530000|2025-07-29 18:58:50|||||||||16
1753815540000|2025-07-29 18:59:00|||||||||128
1753815550000|2025-07-29 18:59:10|||||||||29
1753815560000|2025-07-29 18:59:20|||||||||38
1753815570000|2025-07-29 18:59:30|||||||||80
1753815580000|2025-07-29 18:59:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|391
1753815590000|2025-07-29 18:59:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|1459
1753815600000|2025-07-29 19:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1753815610000|2025-07-29 19:00:10|||||||||1
1753815620000|2025-07-29 19:00:20|||||||||28
1753815630000|2025-07-29 19:00:30|||||||||1
1753815640000|2025-07-29 19:00:40|||||||||1
1753815650000|2025-07-29 19:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|331
1753815660000|2025-07-29 19:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1753815680000|2025-07-29 19:01:20|||||||||1
1753815690000|2025-07-29 19:01:30|||||||||1
1753815700000|2025-07-29 19:01:40|||||||||1
1753815710000|2025-07-29 19:01:50|||||||||1
1753815720000|2025-07-29 19:02:00|||||||||1
1753815730000|2025-07-29 19:02:10|||||||||1
1753815740000|2025-07-29 19:02:20|||||||||1
1753815750000|2025-07-29 19:02:30|||||||||1
1753815760000|2025-07-29 19:02:40|||||||||28
1753815770000|2025-07-29 19:02:50|||||||||1
1753815780000|2025-07-29 19:03:00|||||||||1
1753815790000|2025-07-29 19:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|200
1753815800000|2025-07-29 19:03:20|||||||||106
1753815820000|2025-07-29 19:03:40|||||||||1
1753815830000|2025-07-29 19:03:50|||||||||11
1753815840000|2025-07-29 19:04:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|251
1753815850000|2025-07-29 19:04:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|128
1753815860000|2025-07-29 19:04:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1753815870000|2025-07-29 19:04:30|||||||||1
1753815880000|2025-07-29 19:04:40|||||||||3
1753815890000|2025-07-29 19:04:50|||||||||1
1753815900000|2025-07-29 19:05:00|||||||||2
1753815910000|2025-07-29 19:05:10|||||||||54
1753815920000|2025-07-29 19:05:20|||||||||1
1753815930000|2025-07-29 19:05:30|||||||||1
1753815940000|2025-07-29 19:05:40|||||||||3
1753815950000|2025-07-29 19:05:50|||||||||1
1753815960000|2025-07-29 19:06:00|||||||||2
1753815970000|2025-07-29 19:06:10|||||||||1
1753815980000|2025-07-29 19:06:20|||||||||1
1753815990000|2025-07-29 19:06:30|||||||||1
1753816000000|2025-07-29 19:06:40|||||||||40
1753816010000|2025-07-29 19:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1753816020000|2025-07-29 19:07:00|||||||||1
1753816030000|2025-07-29 19:07:10|||||||||2
1753816040000|2025-07-29 19:07:20|||||||||1
1753816050000|2025-07-29 19:07:30|||||||||5
1753816060000|2025-07-29 19:07:40|||||||||1
1753816070000|2025-07-29 19:07:50|||||||||1
1753816080000|2025-07-29 19:08:00|||||||||1
1753816090000|2025-07-29 19:08:10|||||||||1
1753816100000|2025-07-29 19:08:20|||||||||1
1753816110000|2025-07-29 19:08:30|||||||||1
1753816120000|2025-07-29 19:08:40|||||||||1
1753816130000|2025-07-29 19:08:50|||||||||55
1753816140000|2025-07-29 19:09:00|||||||||169
1753816150000|2025-07-29 19:09:10|||||||||1
1753816160000|2025-07-29 19:09:20|||||||||1
1753816170000|2025-07-29 19:09:30|||||||||1
1753816180000|2025-07-29 19:09:40|||||||||1
1753816190000|2025-07-29 19:09:50|||||||||2
1753816200000|2025-07-29 19:10:00|||||||||1
1753816210000|2025-07-29 19:10:10|||||||||1
1753816220000|2025-07-29 19:10:20|||||||||33
1753816230000|2025-07-29 19:10:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|85
1753816240000|2025-07-29 19:10:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1753816250000|2025-07-29 19:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1753816260000|2025-07-29 19:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1753816270000|2025-07-29 19:11:10|||||||||1
1753816280000|2025-07-29 19:11:20|||||||||1
1753816290000|2025-07-29 19:11:30|||||||||49
1753816300000|2025-07-29 19:11:40|||||||||4
1753816310000|2025-07-29 19:11:50|||||||||59
1753816320000|2025-07-29 19:12:00|||||||||7
1753816330000|2025-07-29 19:12:10|||||||||1
1753816340000|2025-07-29 19:12:20|||||||||1
1753816350000|2025-07-29 19:12:30|||||||||93
1753816360000|2025-07-29 19:12:40|||||||||1
1753816370000|2025-07-29 19:12:50|||||||||17
1753816380000|2025-07-29 19:13:00|||||||||1
1753816390000|2025-07-29 19:13:10|||||||||1
1753816400000|2025-07-29 19:13:20|||||||||1
1753816410000|2025-07-29 19:13:30|||||||||1
1753816420000|2025-07-29 19:13:40|||||||||3
1753816430000|2025-07-29 19:13:50|||||||||1
1753816440000|2025-07-29 19:14:00|||||||||1
1753816450000|2025-07-29 19:14:10|||||||||119
1753816460000|2025-07-29 19:14:20|||||||||7
1753816470000|2025-07-29 19:14:30|||||||||3
1753816480000|2025-07-29 19:14:40|||||||||2
1753816490000|2025-07-29 19:14:50|||||||||3
1753816500000|2025-07-29 19:15:00|||||||||156
1753816510000|2025-07-29 19:15:10|||||||||1
1753816520000|2025-07-29 19:15:20|||||||||2
1753816530000|2025-07-29 19:15:30|||||||||38
1753816540000|2025-07-29 19:15:40|||||||||1
1753816550000|2025-07-29 19:15:50|||||||||1
1753816560000|2025-07-29 19:16:00|||||||||55
1753816570000|2025-07-29 19:16:10|||||||||11
1753816580000|2025-07-29 19:16:20|||||||||1
1753816590000|2025-07-29 19:16:30|||||||||1
1753816600000|2025-07-29 19:16:40|||||||||1
1753816610000|2025-07-29 19:16:50|||||||||1
1753816620000|2025-07-29 19:17:00|||||||||1
1753816630000|2025-07-29 19:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|357
1753816640000|2025-07-29 19:17:20|||||||||3
1753816650000|2025-07-29 19:17:30|||||||||1
1753816660000|2025-07-29 19:17:40|||||||||1
1753816670000|2025-07-29 19:17:50|||||||||1
1753816680000|2025-07-29 19:18:00|||||||||2
1753816690000|2025-07-29 19:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|278
1753816700000|2025-07-29 19:18:20|||||||||1
1753816710000|2025-07-29 19:18:30|||||||||1
1753816720000|2025-07-29 19:18:40|||||||||2
1753816730000|2025-07-29 19:18:50|||||||||1
1753816740000|2025-07-29 19:19:00|||||||||4
1753816750000|2025-07-29 19:19:10|||||||||1
1753816760000|2025-07-29 19:19:20|||||||||10
1753816770000|2025-07-29 19:19:30|||||||||52
1753816780000|2025-07-29 19:19:40|||||||||1
1753816790000|2025-07-29 19:19:50|||||||||85
1753816800000|2025-07-29 19:20:00|||||||||151
1753816810000|2025-07-29 19:20:10|||||||||1
1753816820000|2025-07-29 19:20:20|||||||||1
1753816830000|2025-07-29 19:20:30|||||||||15
1753816840000|2025-07-29 19:20:40|||||||||2
1753816850000|2025-07-29 19:20:50|||||||||1
1753816860000|2025-07-29 19:21:00|||||||||2
1753816870000|2025-07-29 19:21:10|||||||||29
1753816880000|2025-07-29 19:21:20|||||||||1
1753816890000|2025-07-29 19:21:30|||||||||34
1753816900000|2025-07-29 19:21:40|||||||||1
1753816910000|2025-07-29 19:21:50|||||||||2
1753816920000|2025-07-29 19:22:00|||||||||20
1753816930000|2025-07-29 19:22:10|||||||||16
1753816940000|2025-07-29 19:22:20|||||||||299
1753816950000|2025-07-29 19:22:30|||||||||2
1753816960000|2025-07-29 19:22:40|||||||||2
1753816970000|2025-07-29 19:22:50|||||||||10
1753816980000|2025-07-29 19:23:00|||||||||54
1753816990000|2025-07-29 19:23:10|||||||||1
1753817000000|2025-07-29 19:23:20|||||||||1
1753817010000|2025-07-29 19:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|198
1753817020000|2025-07-29 19:23:40|||||||||1
1753817030000|2025-07-29 19:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|99
1753817040000|2025-07-29 19:24:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|167
1753817060000|2025-07-29 19:24:20|||||||||2
1753817070000|2025-07-29 19:24:30|||||||||1
1753817080000|2025-07-29 19:24:40|||||||||2
1753817090000|2025-07-29 19:24:50|||||||||1
1753817100000|2025-07-29 19:25:00|||||||||125
1753817110000|2025-07-29 19:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1753817120000|2025-07-29 19:25:20|||||||||41
1753817130000|2025-07-29 19:25:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1753817140000|2025-07-29 19:25:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|753
1753817150000|2025-07-29 19:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|156
1753817160000|2025-07-29 19:26:00|||||||||1
1753817170000|2025-07-29 19:26:10|||||||||11
1753817180000|2025-07-29 19:26:20|||||||||98
1753817190000|2025-07-29 19:26:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1753817200000|2025-07-29 19:26:40|||||||||11
1753817210000|2025-07-29 19:26:50|||||||||3
1753817220000|2025-07-29 19:27:00|||||||||2
1753817230000|2025-07-29 19:27:10|||||||||2
1753817240000|2025-07-29 19:27:20|||||||||2
1753817250000|2025-07-29 19:27:30|||||||||151
1753817260000|2025-07-29 19:27:40|||||||||2
1753817270000|2025-07-29 19:27:50|||||||||1
1753817280000|2025-07-29 19:28:00|||||||||53
1753817290000|2025-07-29 19:28:10|||||||||2
1753817300000|2025-07-29 19:28:20|||||||||43
1753817310000|2025-07-29 19:28:30|||||||||8
1753817320000|2025-07-29 19:28:40|||||||||2
1753817330000|2025-07-29 19:28:50|||||||||2
1753817340000|2025-07-29 19:29:00|||||||||457
1753817350000|2025-07-29 19:29:10|||||||||2
1753817360000|2025-07-29 19:29:20|||||||||1
1753817370000|2025-07-29 19:29:30|||||||||2
1753817380000|2025-07-29 19:29:40|||||||||1
1753817390000|2025-07-29 19:29:50|||||||||2
1753817400000|2025-07-29 19:30:00|||||||||185
1753817410000|2025-07-29 19:30:10|||||||||69
1753817420000|2025-07-29 19:30:20|||||||||51
1753817430000|2025-07-29 19:30:30|||||||||1
1753817440000|2025-07-29 19:30:40|||||||||1
1753817450000|2025-07-29 19:30:50|||||||||1
1753817460000|2025-07-29 19:31:00|||||||||254
1753817470000|2025-07-29 19:31:10|||||||||21
1753817480000|2025-07-29 19:31:20|||||||||3
1753817490000|2025-07-29 19:31:30|||||||||2
1753817500000|2025-07-29 19:31:40|||||||||18
1753817510000|2025-07-29 19:31:50|||||||||2
1753817520000|2025-07-29 19:32:00|||||||||2
1753817530000|2025-07-29 19:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|440
1753817540000|2025-07-29 19:32:20|||||||||2
1753817550000|2025-07-29 19:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|81
1753817560000|2025-07-29 19:32:40|||||||||2
1753817570000|2025-07-29 19:32:50|||||||||1
1753817580000|2025-07-29 19:33:00|||||||||2
1753817590000|2025-07-29 19:33:10|||||||||2
1753817600000|2025-07-29 19:33:20|||||||||3
1753817610000|2025-07-29 19:33:30|||||||||3
1753817620000|2025-07-29 19:33:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|146
1753817630000|2025-07-29 19:33:50|||||||||4
1753817640000|2025-07-29 19:34:00|||||||||1
1753817650000|2025-07-29 19:34:10|||||||||3
1753817660000|2025-07-29 19:34:20|||||||||1
1753817670000|2025-07-29 19:34:30|||||||||2
1753817680000|2025-07-29 19:34:40|||||||||1
1753817690000|2025-07-29 19:34:50|||||||||1
1753817700000|2025-07-29 19:35:00|||||||||126
1753817710000|2025-07-29 19:35:10|||||||||1
1753817720000|2025-07-29 19:35:20|||||||||7
1753817730000|2025-07-29 19:35:30|||||||||8
1753817740000|2025-07-29 19:35:40|||||||||2
1753817750000|2025-07-29 19:35:50|||||||||2
1753817760000|2025-07-29 19:36:00|||||||||4
1753817770000|2025-07-29 19:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1753817780000|2025-07-29 19:36:20|||||||||1
1753817790000|2025-07-29 19:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1753817810000|2025-07-29 19:36:50|||||||||1
1753817820000|2025-07-29 19:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1753817830000|2025-07-29 19:37:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1753817840000|2025-07-29 19:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1753817850000|2025-07-29 19:37:30|||||||||6
1753817860000|2025-07-29 19:37:40|||||||||1
1753817870000|2025-07-29 19:37:50|||||||||2
1753817880000|2025-07-29 19:38:00|||||||||3
1753817890000|2025-07-29 19:38:10|||||||||1
1753817900000|2025-07-29 19:38:20|||||||||1
1753817910000|2025-07-29 19:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|245
1753817920000|2025-07-29 19:38:40|||||||||1
1753817930000|2025-07-29 19:38:50|||||||||1
1753817940000|2025-07-29 19:39:00|||||||||1
1753817950000|2025-07-29 19:39:10|||||||||34
1753817960000|2025-07-29 19:39:20|||||||||2
1753817970000|2025-07-29 19:39:30|||||||||17
1753817980000|2025-07-29 19:39:40|||||||||2
1753817990000|2025-07-29 19:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1753818010000|2025-07-29 19:40:10|||||||||2
1753818020000|2025-07-29 19:40:20|||||||||4
1753818030000|2025-07-29 19:40:30|||||||||77
1753818040000|2025-07-29 19:40:40|||||||||10
1753818050000|2025-07-29 19:40:50|||||||||2
1753818060000|2025-07-29 19:41:00|||||||||24
1753818080000|2025-07-29 19:41:20|||||||||3
1753818090000|2025-07-29 19:41:30|||||||||3
1753818100000|2025-07-29 19:41:40|||||||||2
1753818110000|2025-07-29 19:41:50|||||||||6
1753818120000|2025-07-29 19:42:00|||||||||51
1753818130000|2025-07-29 19:42:10|||||||||17
1753818140000|2025-07-29 19:42:20|||||||||2
1753818150000|2025-07-29 19:42:30|||||||||3
1753818160000|2025-07-29 19:42:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|134
1753818180000|2025-07-29 19:43:00|||||||||2
1753818190000|2025-07-29 19:43:10|||||||||15
1753818200000|2025-07-29 19:43:20|||||||||2
1753818210000|2025-07-29 19:43:30|||||||||2
1753818220000|2025-07-29 19:43:40|||||||||2
1753818230000|2025-07-29 19:43:50|||||||||2
1753818240000|2025-07-29 19:44:00|||||||||9
1753818250000|2025-07-29 19:44:10|||||||||2
1753818260000|2025-07-29 19:44:20|||||||||2
1753818270000|2025-07-29 19:44:30|||||||||3
1753818280000|2025-07-29 19:44:40|||||||||21
1753818290000|2025-07-29 19:44:50|||||||||15
1753818300000|2025-07-29 19:45:00|||||||||3
1753818310000|2025-07-29 19:45:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1753818320000|2025-07-29 19:45:20|||||||||2
1753818330000|2025-07-29 19:45:30|||||||||38
1753818340000|2025-07-29 19:45:40|||||||||7
1753818350000|2025-07-29 19:45:50|||||||||2
1753818360000|2025-07-29 19:46:00|||||||||14
1753818370000|2025-07-29 19:46:10|||||||||38
1753818380000|2025-07-29 19:46:20|||||||||3
1753818390000|2025-07-29 19:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|306
1753818400000|2025-07-29 19:46:40|||||||||4
1753818410000|2025-07-29 19:46:50|||||||||10
1753818420000|2025-07-29 19:47:00|||||||||3
1753818430000|2025-07-29 19:47:10|||||||||55
1753818440000|2025-07-29 19:47:20|||||||||2
1753818450000|2025-07-29 19:47:30|||||||||112
1753818460000|2025-07-29 19:47:40|||||||||26
1753818470000|2025-07-29 19:47:50|||||||||1
1753818480000|2025-07-29 19:48:00|||||||||1
1753818490000|2025-07-29 19:48:10|||||||||18
1753818500000|2025-07-29 19:48:20|||||||||1
1753818510000|2025-07-29 19:48:30|||||||||2
1753818520000|2025-07-29 19:48:40|||||||||1
1753818530000|2025-07-29 19:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1753818540000|2025-07-29 19:49:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|45
1753818550000|2025-07-29 19:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1753818560000|2025-07-29 19:49:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|182
1753818570000|2025-07-29 19:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|93
1753818580000|2025-07-29 19:49:40|||||||||1
1753818590000|2025-07-29 19:49:50|||||||||1
1753818600000|2025-07-29 19:50:00|||||||||1
1753818610000|2025-07-29 19:50:10|||||||||1
1753818620000|2025-07-29 19:50:20|||||||||3
1753818630000|2025-07-29 19:50:30|||||||||3
1753818640000|2025-07-29 19:50:40|||||||||1
1753818650000|2025-07-29 19:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|556
1753818660000|2025-07-29 19:51:00|||||||||1
1753818670000|2025-07-29 19:51:10|||||||||1
1753818680000|2025-07-29 19:51:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1753818690000|2025-07-29 19:51:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|282
1753818700000|2025-07-29 19:51:40|||||||||85
1753818710000|2025-07-29 19:51:50|||||||||32
1753818720000|2025-07-29 19:52:00|||||||||85
1753818730000|2025-07-29 19:52:10|||||||||22
1753818740000|2025-07-29 19:52:20|||||||||17
1753818750000|2025-07-29 19:52:30|||||||||15
1753818760000|2025-07-29 19:52:40|||||||||16
1753818770000|2025-07-29 19:52:50|||||||||1
1753818780000|2025-07-29 19:53:00|||||||||16
1753818790000|2025-07-29 19:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1753818800000|2025-07-29 19:53:20|||||||||22
1753818810000|2025-07-29 19:53:30|||||||||22
1753818820000|2025-07-29 19:53:40|||||||||22
1753818830000|2025-07-29 19:53:50|||||||||15
1753818840000|2025-07-29 19:54:00|||||||||11
1753818850000|2025-07-29 19:54:10|||||||||15
1753818860000|2025-07-29 19:54:20|||||||||159
1753818870000|2025-07-29 19:54:30|||||||||16
1753818880000|2025-07-29 19:54:40|||||||||8
1753818890000|2025-07-29 19:54:50|||||||||15
1753818900000|2025-07-29 19:55:00|||||||||15
1753818910000|2025-07-29 19:55:10|||||||||61
1753818920000|2025-07-29 19:55:20|||||||||37
1753818930000|2025-07-29 19:55:30|||||||||57
1753818940000|2025-07-29 19:55:40|||||||||54
1753818950000|2025-07-29 19:55:50|||||||||61
1753818960000|2025-07-29 19:56:00|||||||||56
1753818970000|2025-07-29 19:56:10|||||||||1
1753818980000|2025-07-29 19:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1753818990000|2025-07-29 19:56:30|||||||||5
1753819000000|2025-07-29 19:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1753819010000|2025-07-29 19:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|54
1753819020000|2025-07-29 19:57:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|252
1753819030000|2025-07-29 19:57:10|||||||||1
1753819040000|2025-07-29 19:57:20|||||||||22
1753819050000|2025-07-29 19:57:30|||||||||8
1753819060000|2025-07-29 19:57:40|||||||||1
1753819070000|2025-07-29 19:57:50|||||||||1
1753819080000|2025-07-29 19:58:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|445
1753819090000|2025-07-29 19:58:10|||||||||47
1753819100000|2025-07-29 19:58:20|||||||||32
1753819110000|2025-07-29 19:58:30|||||||||34
1753819120000|2025-07-29 19:58:40|||||||||368
1753819130000|2025-07-29 19:58:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|156
1753819140000|2025-07-29 19:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|203
1753819150000|2025-07-29 19:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|236
1753819160000|2025-07-29 19:59:20|||||||||100
1753819170000|2025-07-29 19:59:30|||||||||254
1753819180000|2025-07-29 19:59:40|||||||||451
1753819190000|2025-07-29 19:59:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|609
1753819200000|2025-07-29 20:00:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|336
1753819210000|2025-07-29 20:00:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|237
1753819220000|2025-07-29 20:00:20|||||||||22
1753819230000|2025-07-29 20:00:30|||||||||284
1753819240000|2025-07-29 20:00:40|||||||||374
1753819250000|2025-07-29 20:00:50|||||||||421
1753819260000|2025-07-29 20:01:00|||||||||1
1753819270000|2025-07-29 20:01:10|||||||||2
1753819280000|2025-07-29 20:01:20|||||||||7
1753819290000|2025-07-29 20:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1753819300000|2025-07-29 20:01:40|||||||||2
1753819310000|2025-07-29 20:01:50|||||||||11
1753819320000|2025-07-29 20:02:00|||||||||3
1753819330000|2025-07-29 20:02:10|||||||||2
1753819340000|2025-07-29 20:02:20|||||||||1
1753819350000|2025-07-29 20:02:30|||||||||39
1753819360000|2025-07-29 20:02:40|||||||||1
1753819370000|2025-07-29 20:02:50|||||||||8
1753819380000|2025-07-29 20:03:00|||||||||2
1753819390000|2025-07-29 20:03:10|||||||||3
1753819400000|2025-07-29 20:03:20|||||||||6
1753819410000|2025-07-29 20:03:30|||||||||1
1753819420000|2025-07-29 20:03:40|||||||||2
1753819430000|2025-07-29 20:03:50|||||||||1
1753819440000|2025-07-29 20:04:00|||||||||5
1753819450000|2025-07-29 20:04:10|||||||||252
1753819460000|2025-07-29 20:04:20|||||||||2
1753819470000|2025-07-29 20:04:30|||||||||4
1753819480000|2025-07-29 20:04:40|||||||||2
1753819490000|2025-07-29 20:04:50|||||||||2
1753819500000|2025-07-29 20:05:00|||||||||1
1753819510000|2025-07-29 20:05:10|||||||||17
1753819520000|2025-07-29 20:05:20|||||||||1
1753819530000|2025-07-29 20:05:30|||||||||1
1753819540000|2025-07-29 20:05:40|||||||||1
1753819550000|2025-07-29 20:05:50|||||||||54
1753819560000|2025-07-29 20:06:00|||||||||1
1753819570000|2025-07-29 20:06:10|||||||||1
1753819580000|2025-07-29 20:06:20|||||||||1
1753819590000|2025-07-29 20:06:30|||||||||2
1753819600000|2025-07-29 20:06:40|||||||||2
1753819610000|2025-07-29 20:06:50|||||||||2
1753819620000|2025-07-29 20:07:00|||||||||1
1753819630000|2025-07-29 20:07:10|||||||||5
1753819640000|2025-07-29 20:07:20|||||||||2
1753819650000|2025-07-29 20:07:30|||||||||1
1753819660000|2025-07-29 20:07:40|||||||||1
1753819670000|2025-07-29 20:07:50|||||||||2
1753819680000|2025-07-29 20:08:00|||||||||4
1753819690000|2025-07-29 20:08:10|||||||||1
1753819700000|2025-07-29 20:08:20|||||||||7
1753819710000|2025-07-29 20:08:30|||||||||5
1753819720000|2025-07-29 20:08:40|||||||||1
1753819730000|2025-07-29 20:08:50|||||||||3
1753819740000|2025-07-29 20:09:00|||||||||5
1753819750000|2025-07-29 20:09:10|||||||||76
1753819760000|2025-07-29 20:09:20|||||||||2
1753819770000|2025-07-29 20:09:30|||||||||1
1753819780000|2025-07-29 20:09:40|||||||||3
1753819790000|2025-07-29 20:09:50|||||||||8
1753819800000|2025-07-29 20:10:00|||||||||1
1753819810000|2025-07-29 20:10:10|||||||||10
1753819820000|2025-07-29 20:10:20|||||||||1
1753819830000|2025-07-29 20:10:30|||||||||5
1753819840000|2025-07-29 20:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1753819850000|2025-07-29 20:10:50|||||||||1
1753819860000|2025-07-29 20:11:00|||||||||3
1753819870000|2025-07-29 20:11:10|||||||||3
1753819880000|2025-07-29 20:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|99
1753819890000|2025-07-29 20:11:30|||||||||2
1753819900000|2025-07-29 20:11:40|||||||||5
1753819910000|2025-07-29 20:11:50|||||||||101
1753819920000|2025-07-29 20:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|148
1753819930000|2025-07-29 20:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1753819940000|2025-07-29 20:12:20|||||||||4
1753819950000|2025-07-29 20:12:30|||||||||1
1753819960000|2025-07-29 20:12:40|||||||||1
1753819970000|2025-07-29 20:12:50|||||||||1
1753819980000|2025-07-29 20:13:00|||||||||54
1753819990000|2025-07-29 20:13:10|||||||||1
1753820000000|2025-07-29 20:13:20|||||||||1
1753820010000|2025-07-29 20:13:30|||||||||62
1753820020000|2025-07-29 20:13:40|||||||||1
1753820030000|2025-07-29 20:13:50|||||||||1
1753820040000|2025-07-29 20:14:00|||||||||1
1753820050000|2025-07-29 20:14:10|||||||||1
1753820060000|2025-07-29 20:14:20|||||||||1
1753820070000|2025-07-29 20:14:30|||||||||1
1753820080000|2025-07-29 20:14:40|||||||||1
1753820090000|2025-07-29 20:14:50|||||||||99
1753820100000|2025-07-29 20:15:00|||||||||6
1753820140000|2025-07-29 20:15:40|||||||||1
1753820160000|2025-07-29 20:16:00|||||||||25
1753820170000|2025-07-29 20:16:10|||||||||100
1753820180000|2025-07-29 20:16:20|||||||||1
1753820200000|2025-07-29 20:16:40|||||||||1
1753820210000|2025-07-29 20:16:50|||||||||1
1753820220000|2025-07-29 20:17:00|||||||||88
1753820230000|2025-07-29 20:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1753820270000|2025-07-29 20:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|122
1753820280000|2025-07-29 20:18:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1753820320000|2025-07-29 20:18:40|||||||||3
1753820350000|2025-07-29 20:19:10|||||||||1
1753820360000|2025-07-29 20:19:20|||||||||1
1753820390000|2025-07-29 20:19:50|||||||||1
1753820430000|2025-07-29 20:20:30|||||||||2
1753820440000|2025-07-29 20:20:40|||||||||8
1753820500000|2025-07-29 20:21:40|||||||||27
1753820580000|2025-07-29 20:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1753820600000|2025-07-29 20:23:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|133
1753820630000|2025-07-29 20:23:50|||||||||2
1753820640000|2025-07-29 20:24:00|||||||||10
1753820700000|2025-07-29 20:25:00|||||||||20
1753820740000|2025-07-29 20:25:40|||||||||7
1753820770000|2025-07-29 20:26:10|||||||||10
1753820970000|2025-07-29 20:29:30|||||||||2
1753820990000|2025-07-29 20:29:50|||||||||122
1753821000000|2025-07-29 20:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1753821010000|2025-07-29 20:30:10|||||||||12
1753821030000|2025-07-29 20:30:30|||||||||2
1753821040000|2025-07-29 20:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|465
1753821050000|2025-07-29 20:30:50|||||||||1
1753821060000|2025-07-29 20:31:00|||||||||1
1753821070000|2025-07-29 20:31:10|||||||||1
1753821080000|2025-07-29 20:31:20|||||||||2
1753821090000|2025-07-29 20:31:30|||||||||1
1753821100000|2025-07-29 20:31:40|||||||||1
1753821170000|2025-07-29 20:32:50|||||||||4
1753821200000|2025-07-29 20:33:20|||||||||6
1753821210000|2025-07-29 20:33:30|||||||||1
1753821240000|2025-07-29 20:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|170
1753821250000|2025-07-29 20:34:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|47
1753821260000|2025-07-29 20:34:20|||||||||1
1753821270000|2025-07-29 20:34:30|||||||||1
1753821280000|2025-07-29 20:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1753821320000|2025-07-29 20:35:20|||||||||1
1753821330000|2025-07-29 20:35:30|||||||||32
1753821340000|2025-07-29 20:35:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|94
1753821350000|2025-07-29 20:35:50|||||||||1
1753821380000|2025-07-29 20:36:20|||||||||2
1753821390000|2025-07-29 20:36:30|||||||||1
1753821400000|2025-07-29 20:36:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1753821410000|2025-07-29 20:36:50|||||||||9
1753821420000|2025-07-29 20:37:00|||||||||103
1753821460000|2025-07-29 20:37:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|103
1753821480000|2025-07-29 20:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|144
1753821490000|2025-07-29 20:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1753821500000|2025-07-29 20:38:20|||||||||89
1753821510000|2025-07-29 20:38:30|||||||||17
1753821520000|2025-07-29 20:38:40|||||||||9
1753821540000|2025-07-29 20:39:00|||||||||26
1753821590000|2025-07-29 20:39:50|||||||||1
1753821600000|2025-07-29 20:40:00|||||||||53
1753821610000|2025-07-29 20:40:10|||||||||3
1753821630000|2025-07-29 20:40:30|||||||||6
1753821640000|2025-07-29 20:40:40|||||||||6
1753821650000|2025-07-29 20:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|327
1753821660000|2025-07-29 20:41:00|||||||||82
1753821670000|2025-07-29 20:41:10|||||||||1
1753821710000|2025-07-29 20:41:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1753821720000|2025-07-29 20:42:00|||||||||5
1753821730000|2025-07-29 20:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1753821740000|2025-07-29 20:42:20|||||||||4
1753821780000|2025-07-29 20:43:00|||||||||40
1753821820000|2025-07-29 20:43:40|||||||||10
1753821840000|2025-07-29 20:44:00|||||||||80
1753821850000|2025-07-29 20:44:10|||||||||142
1753821870000|2025-07-29 20:44:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1753821880000|2025-07-29 20:44:40|||||||||59
1753821890000|2025-07-29 20:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1753821900000|2025-07-29 20:45:00|||||||||2
1753821920000|2025-07-29 20:45:20|||||||||4
1753821960000|2025-07-29 20:46:00|||||||||4
1753822030000|2025-07-29 20:47:10|||||||||162
1753822100000|2025-07-29 20:48:20|||||||||1
1753822150000|2025-07-29 20:49:10|||||||||50
1753822160000|2025-07-29 20:49:20|||||||||3
1753822190000|2025-07-29 20:49:50|||||||||46
1753822200000|2025-07-29 20:50:00|||||||||59
1753822210000|2025-07-29 20:50:10|||||||||7
1753822220000|2025-07-29 20:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|259
1753822230000|2025-07-29 20:50:30|||||||||3
1753822240000|2025-07-29 20:50:40|||||||||2
1753822250000|2025-07-29 20:50:50|||||||||3
1753822270000|2025-07-29 20:51:10|||||||||2
1753822280000|2025-07-29 20:51:20|||||||||2
1753822300000|2025-07-29 20:51:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|462
1753822310000|2025-07-29 20:51:50|||||||||20
1753822340000|2025-07-29 20:52:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1753822350000|2025-07-29 20:52:30|||||||||1
1753822360000|2025-07-29 20:52:40|||||||||3
1753822370000|2025-07-29 20:52:50|||||||||1
1753822390000|2025-07-29 20:53:10|||||||||89
1753822410000|2025-07-29 20:53:30|||||||||2
1753822460000|2025-07-29 20:54:20|||||||||27
1753822470000|2025-07-29 20:54:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|17
1753822480000|2025-07-29 20:54:40|||||||||1
1753822500000|2025-07-29 20:55:00|||||||||43
1753822510000|2025-07-29 20:55:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1753822520000|2025-07-29 20:55:20|||||||||1
1753822530000|2025-07-29 20:55:30|||||||||1
1753822540000|2025-07-29 20:55:40|||||||||1
1753822550000|2025-07-29 20:55:50|||||||||1
1753822560000|2025-07-29 20:56:00|||||||||18
1753822580000|2025-07-29 20:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1753822590000|2025-07-29 20:56:30|||||||||1
1753822620000|2025-07-29 20:57:00|||||||||25
1753822630000|2025-07-29 20:57:10|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|70
1753822640000|2025-07-29 20:57:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1753822650000|2025-07-29 20:57:30|||||||||9
1753822660000|2025-07-29 20:57:40|11777|11773|11777|11773|11777|11773|11777|11773|11
1753822670000|2025-07-29 20:57:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|36
1753822680000|2025-07-29 20:58:00|||||||||14
1753822690000|2025-07-29 20:58:10|11777|11773|11777|11773|11777|11773|11777|11773|17
1753822700000|2025-07-29 20:58:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1753822710000|2025-07-29 20:58:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|8
1753822720000|2025-07-29 20:58:40|11777|11773|11777|11773|11777|11773|11777|11773|22
1753822740000|2025-07-29 20:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1753822750000|2025-07-29 20:59:10|||||||||9
1753822760000|2025-07-29 20:59:20|||||||||50
1753822770000|2025-07-29 20:59:30|||||||||22
1753822790000|2025-07-29 20:59:50|||||||||353
1753826400000|2025-07-29 22:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1753826410000|2025-07-29 22:00:10|||||||||2
1753826430000|2025-07-29 22:00:30|||||||||5
1753826450000|2025-07-29 22:00:50|||||||||5
1753826460000|2025-07-29 22:01:00|||||||||3
1753826470000|2025-07-29 22:01:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|16
1753826480000|2025-07-29 22:01:20|||||||||4
1753826510000|2025-07-29 22:01:50|||||||||4
1753826550000|2025-07-29 22:02:30|||||||||4
1753826570000|2025-07-29 22:02:50|||||||||5
1753826600000|2025-07-29 22:03:20|||||||||4
1753826640000|2025-07-29 22:04:00|||||||||4
1753826680000|2025-07-29 22:04:40|||||||||4
1753826700000|2025-07-29 22:05:00|||||||||3
1753826720000|2025-07-29 22:05:20|||||||||4
1753826760000|2025-07-29 22:06:00|||||||||4
1753826790000|2025-07-29 22:06:30|||||||||4
1753826820000|2025-07-29 22:07:00|||||||||1
1753826830000|2025-07-29 22:07:10|||||||||4
1753826860000|2025-07-29 22:07:40|||||||||4
1753826900000|2025-07-29 22:08:20|||||||||11
1753826930000|2025-07-29 22:08:50|||||||||2
1753826950000|2025-07-29 22:09:10|||||||||4
1753826990000|2025-07-29 22:09:50|||||||||4
1753827030000|2025-07-29 22:10:30|||||||||4
1753827040000|2025-07-29 22:10:40|||||||||26
1753827070000|2025-07-29 22:11:10|||||||||17
1753827100000|2025-07-29 22:11:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|5
1753827110000|2025-07-29 22:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1753827130000|2025-07-29 22:12:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|1
1753827150000|2025-07-29 22:12:30|||||||||4
1753827190000|2025-07-29 22:13:10|||||||||4
1753827230000|2025-07-29 22:13:50|||||||||4
1753827270000|2025-07-29 22:14:30|||||||||6
1753827280000|2025-07-29 22:14:40|||||||||2
1753827290000|2025-07-29 22:14:50|||||||||4
1753827300000|2025-07-29 22:15:00|||||||||5
1753827310000|2025-07-29 22:15:10|||||||||8
1753827320000|2025-07-29 22:15:20|||||||||5
1753827330000|2025-07-29 22:15:30|||||||||7
1753827340000|2025-07-29 22:15:40|||||||||9
1753827350000|2025-07-29 22:15:50|||||||||6
1753827360000|2025-07-29 22:16:00|||||||||8
1753827380000|2025-07-29 22:16:20|||||||||8
1753827390000|2025-07-29 22:16:30|||||||||8
1753827400000|2025-07-29 22:16:40|||||||||5
1753827410000|2025-07-29 22:16:50|||||||||10
1753827420000|2025-07-29 22:17:00|||||||||5
1753827430000|2025-07-29 22:17:10|||||||||10
1753827440000|2025-07-29 22:17:20|||||||||5
1753827450000|2025-07-29 22:17:30|||||||||7
1753827460000|2025-07-29 22:17:40|||||||||7
1753827470000|2025-07-29 22:17:50|||||||||6
1753827480000|2025-07-29 22:18:00|||||||||4
1753827490000|2025-07-29 22:18:10|||||||||11
1753827500000|2025-07-29 22:18:20|||||||||8
1753827520000|2025-07-29 22:18:40|||||||||6
1753827530000|2025-07-29 22:18:50|||||||||7
1753827540000|2025-07-29 22:19:00|||||||||6
1753827550000|2025-07-29 22:19:10|||||||||10
1753827560000|2025-07-29 22:19:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1753827570000|2025-07-29 22:19:30|||||||||4
1753827580000|2025-07-29 22:19:40|||||||||9
1753827590000|2025-07-29 22:19:50|||||||||9
1753827610000|2025-07-29 22:20:10|||||||||11
1753827730000|2025-07-29 22:22:10|11777|11773|11777|11773|11777|11773|11777|11773|16
1753827760000|2025-07-29 22:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1753827770000|2025-07-29 22:22:50|||||||||15
1753827780000|2025-07-29 22:23:00|||||||||11
1753827790000|2025-07-29 22:23:10|||||||||13
1753827800000|2025-07-29 22:23:20|||||||||14
1753827810000|2025-07-29 22:23:30|||||||||17
1753827820000|2025-07-29 22:23:40|||||||||13
1753827830000|2025-07-29 22:23:50|||||||||16
1753827840000|2025-07-29 22:24:00|||||||||13
1753827850000|2025-07-29 22:24:10|||||||||12
1753827860000|2025-07-29 22:24:20|||||||||17
1753827870000|2025-07-29 22:24:30|||||||||13
1753827880000|2025-07-29 22:24:40|||||||||20
1753827890000|2025-07-29 22:24:50|||||||||20
1753827900000|2025-07-29 22:25:00|11777|11773|11777|11773|11777|11773|11777|11773|28
1753827910000|2025-07-29 22:25:10|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|1
1753827930000|2025-07-29 22:25:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1753828040000|2025-07-29 22:27:20|||||||||6
1753828050000|2025-07-29 22:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1753828070000|2025-07-29 22:27:50|||||||||3
1753828090000|2025-07-29 22:28:10|||||||||1
1753828260000|2025-07-29 22:31:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|12
1753828340000|2025-07-29 22:32:20|||||||||1
1753828350000|2025-07-29 22:32:30|11777|11773|11777|11773|11777|11773|11777|11773|3
1753828360000|2025-07-29 22:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1753828460000|2025-07-29 22:34:20|||||||||7
1753828510000|2025-07-29 22:35:10|||||||||1
1753828520000|2025-07-29 22:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1753828550000|2025-07-29 22:35:50|||||||||2
1753828560000|2025-07-29 22:36:00|||||||||1
1753828570000|2025-07-29 22:36:10|||||||||1
1753828620000|2025-07-29 22:37:00|||||||||1
1753828660000|2025-07-29 22:37:40|||||||||10
1753828690000|2025-07-29 22:38:10|||||||||4
1753828790000|2025-07-29 22:39:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1753828800000|2025-07-29 22:40:00|||||||||1
1753828810000|2025-07-29 22:40:10|||||||||3
1753828870000|2025-07-29 22:41:10|||||||||1
1753828880000|2025-07-29 22:41:20|||||||||1
1753828930000|2025-07-29 22:42:10|||||||||1
1753828960000|2025-07-29 22:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1753828990000|2025-07-29 22:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1753829010000|2025-07-29 22:43:30|||||||||1
1753829030000|2025-07-29 22:43:50|||||||||1
1753829040000|2025-07-29 22:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1753829070000|2025-07-29 22:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1753829100000|2025-07-29 22:45:00|||||||||1
1753829110000|2025-07-29 22:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1753829240000|2025-07-29 22:47:20|||||||||10
1753829530000|2025-07-29 22:52:10|||||||||1
1753829870000|2025-07-29 22:57:50|||||||||1
1753829890000|2025-07-29 22:58:10|||||||||2
1753829900000|2025-07-29 22:58:20|||||||||1
1753829910000|2025-07-29 22:58:30|||||||||1
1753829980000|2025-07-29 22:59:40|||||||||1
1753830020000|2025-07-29 23:00:20|||||||||2
1753830070000|2025-07-29 23:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1753830090000|2025-07-29 23:01:30|||||||||2
1753830100000|2025-07-29 23:01:40|||||||||3
1753830140000|2025-07-29 23:02:20|||||||||1
1753830210000|2025-07-29 23:03:30|||||||||1
1753830300000|2025-07-29 23:05:00|||||||||2
1753830310000|2025-07-29 23:05:10|||||||||7
1753830320000|2025-07-29 23:05:20|||||||||2
1753830360000|2025-07-29 23:06:00|||||||||2
1753830400000|2025-07-29 23:06:40|||||||||2
1753830430000|2025-07-29 23:07:10|||||||||1
1753830440000|2025-07-29 23:07:20|||||||||6
1753830470000|2025-07-29 23:07:50|||||||||4
1753830490000|2025-07-29 23:08:10|||||||||1
1753830550000|2025-07-29 23:09:10|||||||||7
1753830610000|2025-07-29 23:10:10|||||||||1
1753830700000|2025-07-29 23:11:40|||||||||8
1753830770000|2025-07-29 23:12:50|||||||||1
1753830820000|2025-07-29 23:13:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|95
1753830910000|2025-07-29 23:15:10|||||||||1
1753830930000|2025-07-29 23:15:30|||||||||14
1753831040000|2025-07-29 23:17:20|||||||||1
1753831080000|2025-07-29 23:18:00|||||||||1
1753831140000|2025-07-29 23:19:00|||||||||10
1753831150000|2025-07-29 23:19:10|||||||||1
1753831160000|2025-07-29 23:19:20|||||||||1
1753831180000|2025-07-29 23:19:40|||||||||20
1753831200000|2025-07-29 23:20:00|||||||||1
1753831240000|2025-07-29 23:20:40|||||||||1
1753831260000|2025-07-29 23:21:00|||||||||16
1753831320000|2025-07-29 23:22:00|||||||||14
1753831330000|2025-07-29 23:22:10|||||||||1
1753831360000|2025-07-29 23:22:40|||||||||6
1753831370000|2025-07-29 23:22:50|||||||||10
1753831380000|2025-07-29 23:23:00|||||||||22
1753831450000|2025-07-29 23:24:10|||||||||1
1753831470000|2025-07-29 23:24:30|||||||||15
1753831500000|2025-07-29 23:25:00|||||||||1
1753831530000|2025-07-29 23:25:30|||||||||22
1753831550000|2025-07-29 23:25:50|||||||||1
1753831560000|2025-07-29 23:26:00|||||||||1
1753831590000|2025-07-29 23:26:30|||||||||1
1753831600000|2025-07-29 23:26:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1753831630000|2025-07-29 23:27:10|||||||||1
1753831640000|2025-07-29 23:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1753831650000|2025-07-29 23:27:30|||||||||3
1753831660000|2025-07-29 23:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1753831700000|2025-07-29 23:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1753831750000|2025-07-29 23:29:10|||||||||3
1753831760000|2025-07-29 23:29:20|||||||||3
1753831780000|2025-07-29 23:29:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1753831810000|2025-07-29 23:30:10|||||||||5
1753831910000|2025-07-29 23:31:50|||||||||6
1753831980000|2025-07-29 23:33:00|||||||||14
1753832050000|2025-07-29 23:34:10|||||||||1
1753832080000|2025-07-29 23:34:40|||||||||33
1753832090000|2025-07-29 23:34:50|||||||||1
1753832100000|2025-07-29 23:35:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1753832110000|2025-07-29 23:35:10|||||||||10
1753832140000|2025-07-29 23:35:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1753832160000|2025-07-29 23:36:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1753832170000|2025-07-29 23:36:10|||||||||1
1753832180000|2025-07-29 23:36:20|||||||||2
1753832210000|2025-07-29 23:36:50|||||||||1
1753832220000|2025-07-29 23:37:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1753832230000|2025-07-29 23:37:10|||||||||8
1753832240000|2025-07-29 23:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|33
1753832460000|2025-07-29 23:41:00|||||||||8
1753832500000|2025-07-29 23:41:40|||||||||14
1753832610000|2025-07-29 23:43:30|||||||||12
1753832660000|2025-07-29 23:44:20|||||||||14
1753832690000|2025-07-29 23:44:50|||||||||1
1753832710000|2025-07-29 23:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1753832730000|2025-07-29 23:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1753832750000|2025-07-29 23:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1753832790000|2025-07-29 23:46:30|||||||||17
1753832830000|2025-07-29 23:47:10|||||||||1
1753832840000|2025-07-29 23:47:20|||||||||10
1753832890000|2025-07-29 23:48:10|||||||||2
1753832920000|2025-07-29 23:48:40|||||||||3
1753832930000|2025-07-29 23:48:50|||||||||52
1753832940000|2025-07-29 23:49:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1753832960000|2025-07-29 23:49:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1753832980000|2025-07-29 23:49:40|||||||||7
1753833000000|2025-07-29 23:50:00|||||||||1
1753833010000|2025-07-29 23:50:10|||||||||8
1753833050000|2025-07-29 23:50:50|||||||||1
1753833060000|2025-07-29 23:51:00|||||||||15
1753833230000|2025-07-29 23:53:50|||||||||10
1753833250000|2025-07-29 23:54:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1753833280000|2025-07-29 23:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1753833340000|2025-07-29 23:55:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1753833350000|2025-07-29 23:55:50|||||||||34
1753833380000|2025-07-29 23:56:20|||||||||2
1753833500000|2025-07-29 23:58:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1753833530000|2025-07-29 23:58:50|||||||||14
1753833550000|2025-07-29 23:59:10|||||||||2
1753833560000|2025-07-29 23:59:20|||||||||10
1753833580000|2025-07-29 23:59:40|||||||||12
1753833600000|2025-07-30 00:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1753833610000|2025-07-30 00:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1753833620000|2025-07-30 00:00:20|||||||||6
1753833630000|2025-07-30 00:00:30|||||||||5
1753833640000|2025-07-30 00:00:40|||||||||2
1753833650000|2025-07-30 00:00:50|||||||||2
1753833660000|2025-07-30 00:01:00|||||||||1
1753833670000|2025-07-30 00:01:10|||||||||31
1753833680000|2025-07-30 00:01:20|||||||||3
1753833690000|2025-07-30 00:01:30|||||||||16
1753833700000|2025-07-30 00:01:40|||||||||19
1753833710000|2025-07-30 00:01:50|||||||||43
1753833720000|2025-07-30 00:02:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1753833740000|2025-07-30 00:02:20|||||||||9
1753833750000|2025-07-30 00:02:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1753833760000|2025-07-30 00:02:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|2
1753833770000|2025-07-30 00:02:50|||||||||6
1753833780000|2025-07-30 00:03:00|||||||||3
1753833790000|2025-07-30 00:03:10|||||||||3
1753833800000|2025-07-30 00:03:20|||||||||4
1753833810000|2025-07-30 00:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1753833840000|2025-07-30 00:04:00|||||||||2
1753833850000|2025-07-30 00:04:10|||||||||21
1753833860000|2025-07-30 00:04:20|||||||||1
1753833870000|2025-07-30 00:04:30|||||||||5
1753833880000|2025-07-30 00:04:40|||||||||16
1753833890000|2025-07-30 00:04:50|||||||||1
1753833910000|2025-07-30 00:05:10|||||||||44
1753833920000|2025-07-30 00:05:20|||||||||10
1753833930000|2025-07-30 00:05:30|||||||||3
1753833940000|2025-07-30 00:05:40|||||||||12
1753833950000|2025-07-30 00:05:50|||||||||1
1753833960000|2025-07-30 00:06:00|||||||||9
1753833970000|2025-07-30 00:06:10|||||||||2
1753833980000|2025-07-30 00:06:20|||||||||1
1753833990000|2025-07-30 00:06:30|||||||||11
1753834000000|2025-07-30 00:06:40|||||||||3
1753834020000|2025-07-30 00:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1753834030000|2025-07-30 00:07:10|||||||||2
1753834040000|2025-07-30 00:07:20|||||||||3
1753834050000|2025-07-30 00:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1753834060000|2025-07-30 00:07:40|||||||||10
1753834070000|2025-07-30 00:07:50|||||||||21
1753834080000|2025-07-30 00:08:00|||||||||22
1753834090000|2025-07-30 00:08:10|||||||||3
1753834100000|2025-07-30 00:08:20|||||||||5
1753834110000|2025-07-30 00:08:30|||||||||1
1753834120000|2025-07-30 00:08:40|||||||||4
1753834130000|2025-07-30 00:08:50|||||||||6
1753834140000|2025-07-30 00:09:00|||||||||7
1753834150000|2025-07-30 00:09:10|||||||||4
1753834160000|2025-07-30 00:09:20|||||||||4
1753834170000|2025-07-30 00:09:30|||||||||2
1753834180000|2025-07-30 00:09:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|48
1753834190000|2025-07-30 00:09:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1753834200000|2025-07-30 00:10:00|||||||||12
1753834210000|2025-07-30 00:10:10|||||||||2
1753834220000|2025-07-30 00:10:20|||||||||4
1753834230000|2025-07-30 00:10:30|||||||||5
1753834240000|2025-07-30 00:10:40|||||||||12
1753834250000|2025-07-30 00:10:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1753834270000|2025-07-30 00:11:10|||||||||3
1753834300000|2025-07-30 00:11:40|||||||||2
1753834310000|2025-07-30 00:11:50|||||||||1
1753834320000|2025-07-30 00:12:00|||||||||1
1753834330000|2025-07-30 00:12:10|||||||||3
1753834340000|2025-07-30 00:12:20|||||||||8
1753834350000|2025-07-30 00:12:30|||||||||103
1753834360000|2025-07-30 00:12:40|||||||||3
1753834370000|2025-07-30 00:12:50|||||||||3
1753834380000|2025-07-30 00:13:00|||||||||2
1753834390000|2025-07-30 00:13:10|||||||||2
1753834400000|2025-07-30 00:13:20|||||||||14
1753834410000|2025-07-30 00:13:30|||||||||3
1753834420000|2025-07-30 00:13:40|||||||||4
1753834430000|2025-07-30 00:13:50|||||||||4
1753834450000|2025-07-30 00:14:10|||||||||5
1753834460000|2025-07-30 00:14:20|||||||||2
1753834470000|2025-07-30 00:14:30|||||||||3
1753834480000|2025-07-30 00:14:40|||||||||2
1753834490000|2025-07-30 00:14:50|||||||||3
1753834500000|2025-07-30 00:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|45
1753834510000|2025-07-30 00:15:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1753834520000|2025-07-30 00:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1753834530000|2025-07-30 00:15:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1753834540000|2025-07-30 00:15:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1753834550000|2025-07-30 00:15:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|15
1753834560000|2025-07-30 00:16:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1753834570000|2025-07-30 00:16:10|||||||||10
1753834580000|2025-07-30 00:16:20|||||||||12
1753834620000|2025-07-30 00:17:00|||||||||10
1753834650000|2025-07-30 00:17:30|||||||||4
1753834700000|2025-07-30 00:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1753834710000|2025-07-30 00:18:30|||||||||3
1753834740000|2025-07-30 00:19:00|||||||||1
1753834760000|2025-07-30 00:19:20|||||||||2
1753834770000|2025-07-30 00:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1753834780000|2025-07-30 00:19:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1753834830000|2025-07-30 00:20:30|||||||||7
1753834870000|2025-07-30 00:21:10|||||||||2
1753834880000|2025-07-30 00:21:20|||||||||1
1753834900000|2025-07-30 00:21:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|5
1753834910000|2025-07-30 00:21:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|7
1753834920000|2025-07-30 00:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1753834940000|2025-07-30 00:22:20|||||||||5
1753835010000|2025-07-30 00:23:30|||||||||1
1753835020000|2025-07-30 00:23:40|||||||||1
1753835040000|2025-07-30 00:24:00|||||||||3
1753835050000|2025-07-30 00:24:10|||||||||5
1753835090000|2025-07-30 00:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1753835100000|2025-07-30 00:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1753835110000|2025-07-30 00:25:10|||||||||15
1753835140000|2025-07-30 00:25:40|||||||||10
1753835220000|2025-07-30 00:27:00|||||||||3
1753835230000|2025-07-30 00:27:10|||||||||1
1753835240000|2025-07-30 00:27:20|||||||||2
1753835250000|2025-07-30 00:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1753835260000|2025-07-30 00:27:40|||||||||8
1753835280000|2025-07-30 00:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1753835300000|2025-07-30 00:28:20|||||||||1
1753835320000|2025-07-30 00:28:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|22
1753835330000|2025-07-30 00:28:50|||||||||1
1753835340000|2025-07-30 00:29:00|||||||||92
1753835350000|2025-07-30 00:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1753835400000|2025-07-30 00:30:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|44
1753835430000|2025-07-30 00:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1753835440000|2025-07-30 00:30:40|||||||||1
1753835450000|2025-07-30 00:30:50|||||||||1
1753835460000|2025-07-30 00:31:00|||||||||16
1753835510000|2025-07-30 00:31:50|||||||||2
1753835530000|2025-07-30 00:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1753835540000|2025-07-30 00:32:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1753835550000|2025-07-30 00:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1753835590000|2025-07-30 00:33:10|||||||||4
1753835600000|2025-07-30 00:33:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|19
1753835610000|2025-07-30 00:33:30|||||||||1
1753835620000|2025-07-30 00:33:40|||||||||1
1753835650000|2025-07-30 00:34:10|||||||||1
1753835660000|2025-07-30 00:34:20|||||||||49
1753835670000|2025-07-30 00:34:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1753835760000|2025-07-30 00:36:00|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|7
1753835780000|2025-07-30 00:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1753835790000|2025-07-30 00:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1753835800000|2025-07-30 00:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1753835820000|2025-07-30 00:37:00|||||||||2
1753835830000|2025-07-30 00:37:10|||||||||1
1753835890000|2025-07-30 00:38:10|||||||||77
1753835900000|2025-07-30 00:38:20|||||||||3
1753835940000|2025-07-30 00:39:00|||||||||10
1753835950000|2025-07-30 00:39:10|||||||||15
1753836000000|2025-07-30 00:40:00|||||||||1
1753836010000|2025-07-30 00:40:10|||||||||1
1753836040000|2025-07-30 00:40:40|||||||||1
1753836060000|2025-07-30 00:41:00|||||||||10
1753836070000|2025-07-30 00:41:10|||||||||4
1753836120000|2025-07-30 00:42:00|||||||||16
1753836130000|2025-07-30 00:42:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1753836140000|2025-07-30 00:42:20|||||||||3
1753836150000|2025-07-30 00:42:30|||||||||2
1753836170000|2025-07-30 00:42:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|27
1753836180000|2025-07-30 00:43:00|||||||||20
1753836200000|2025-07-30 00:43:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1753836220000|2025-07-30 00:43:40|||||||||1
1753836270000|2025-07-30 00:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1753836280000|2025-07-30 00:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1753836330000|2025-07-30 00:45:30|||||||||1
1753836340000|2025-07-30 00:45:40|||||||||1
1753836380000|2025-07-30 00:46:20|||||||||1
1753836390000|2025-07-30 00:46:30|||||||||11
1753836400000|2025-07-30 00:46:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1753836500000|2025-07-30 00:48:20|||||||||2
1753836550000|2025-07-30 00:49:10|||||||||8
1753836570000|2025-07-30 00:49:30|||||||||1
1753836640000|2025-07-30 00:50:40|||||||||1
1753836650000|2025-07-30 00:50:50|||||||||1
1753836660000|2025-07-30 00:51:00|||||||||2
1753836670000|2025-07-30 00:51:10|||||||||2
1753836700000|2025-07-30 00:51:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1753836710000|2025-07-30 00:51:50|||||||||2
1753836750000|2025-07-30 00:52:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1753836810000|2025-07-30 00:53:30|||||||||1
1753836840000|2025-07-30 00:54:00|||||||||5
1753836880000|2025-07-30 00:54:40|||||||||20
1753836920000|2025-07-30 00:55:20|||||||||14
1753836940000|2025-07-30 00:55:40|||||||||16
1753836980000|2025-07-30 00:56:20|||||||||1
1753837080000|2025-07-30 00:58:00|||||||||1
1753837110000|2025-07-30 00:58:30|||||||||1
1753837160000|2025-07-30 00:59:20|||||||||4
1753837200000|2025-07-30 01:00:00|||||||||101
1753837210000|2025-07-30 01:00:10|||||||||3
1753837220000|2025-07-30 01:00:20|||||||||2
1753837230000|2025-07-30 01:00:30|||||||||3
1753837250000|2025-07-30 01:00:50|||||||||5
1753837260000|2025-07-30 01:01:00|||||||||4
1753837280000|2025-07-30 01:01:20|||||||||3
1753837290000|2025-07-30 01:01:30|||||||||101
1753837300000|2025-07-30 01:01:40|||||||||29
1753837310000|2025-07-30 01:01:50|||||||||2
1753837320000|2025-07-30 01:02:00|||||||||11
1753837340000|2025-07-30 01:02:20|||||||||7
1753837370000|2025-07-30 01:02:50|||||||||2
1753837390000|2025-07-30 01:03:10|||||||||1
1753837400000|2025-07-30 01:03:20|||||||||3
1753837420000|2025-07-30 01:03:40|||||||||11
1753837440000|2025-07-30 01:04:00|||||||||1
1753837490000|2025-07-30 01:04:50|||||||||100
1753837500000|2025-07-30 01:05:00|||||||||25
1753837520000|2025-07-30 01:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1753837530000|2025-07-30 01:05:30|||||||||38
1753837550000|2025-07-30 01:05:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1753837560000|2025-07-30 01:06:00|||||||||2
1753837570000|2025-07-30 01:06:10|||||||||2
1753837580000|2025-07-30 01:06:20|||||||||3
1753837610000|2025-07-30 01:06:50|||||||||100
1753837670000|2025-07-30 01:07:50|||||||||1
1753837680000|2025-07-30 01:08:00|||||||||8
1753837690000|2025-07-30 01:08:10|||||||||17
1753837740000|2025-07-30 01:09:00|||||||||1
1753837770000|2025-07-30 01:09:30|||||||||101
1753837790000|2025-07-30 01:09:50|||||||||6
1753837820000|2025-07-30 01:10:20|||||||||1
1753837850000|2025-07-30 01:10:50|||||||||71
1753837860000|2025-07-30 01:11:00|||||||||1
1753837870000|2025-07-30 01:11:10|||||||||2
1753837890000|2025-07-30 01:11:30|||||||||1
1753837900000|2025-07-30 01:11:40|||||||||1
1753837970000|2025-07-30 01:12:50|||||||||6
1753838040000|2025-07-30 01:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1753838050000|2025-07-30 01:14:10|||||||||1
1753838060000|2025-07-30 01:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1753838070000|2025-07-30 01:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1753838090000|2025-07-30 01:14:50|||||||||2
1753838110000|2025-07-30 01:15:10|||||||||3
1753838120000|2025-07-30 01:15:20|||||||||1
1753838180000|2025-07-30 01:16:20|||||||||1
1753838230000|2025-07-30 01:17:10|||||||||8
1753838250000|2025-07-30 01:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1753838260000|2025-07-30 01:17:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|72
1753838330000|2025-07-30 01:18:50|||||||||1
1753838340000|2025-07-30 01:19:00|||||||||2
1753838350000|2025-07-30 01:19:10|||||||||2
1753838370000|2025-07-30 01:19:30|||||||||1
1753838390000|2025-07-30 01:19:50|||||||||25
1753838440000|2025-07-30 01:20:40|||||||||2
1753838450000|2025-07-30 01:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|50
1753838460000|2025-07-30 01:21:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|8
1753838480000|2025-07-30 01:21:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1753838490000|2025-07-30 01:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1753838510000|2025-07-30 01:21:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1753838520000|2025-07-30 01:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1753838530000|2025-07-30 01:22:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1753838550000|2025-07-30 01:22:30|||||||||1
1753838580000|2025-07-30 01:23:00|||||||||6
1753838610000|2025-07-30 01:23:30|||||||||1
1753838630000|2025-07-30 01:23:50|||||||||21
1753838650000|2025-07-30 01:24:10|||||||||10
1753838670000|2025-07-30 01:24:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|37
1753838730000|2025-07-30 01:25:30|||||||||1
1753838760000|2025-07-30 01:26:00|||||||||4
1753838790000|2025-07-30 01:26:30|||||||||5
1753838800000|2025-07-30 01:26:40|||||||||2
1753838810000|2025-07-30 01:26:50|||||||||5
1753838850000|2025-07-30 01:27:30|||||||||1
1753838860000|2025-07-30 01:27:40|||||||||1
1753838910000|2025-07-30 01:28:30|||||||||1
1753838920000|2025-07-30 01:28:40|||||||||3
1753838930000|2025-07-30 01:28:50|||||||||3
1753838950000|2025-07-30 01:29:10|||||||||1
1753838970000|2025-07-30 01:29:30|||||||||2
1753838980000|2025-07-30 01:29:40|||||||||4
1753838990000|2025-07-30 01:29:50|||||||||4
1753839000000|2025-07-30 01:30:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|59
1753839010000|2025-07-30 01:30:10|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|49
1753839020000|2025-07-30 01:30:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|23
1753839030000|2025-07-30 01:30:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1753839040000|2025-07-30 01:30:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1753839050000|2025-07-30 01:30:50|||||||||3
1753839060000|2025-07-30 01:31:00|||||||||16
1753839090000|2025-07-30 01:31:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|68
1753839100000|2025-07-30 01:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1753839150000|2025-07-30 01:32:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|21
1753839160000|2025-07-30 01:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1753839190000|2025-07-30 01:33:10|||||||||1
1753839210000|2025-07-30 01:33:30|||||||||1
1753839220000|2025-07-30 01:33:40|||||||||4
1753839230000|2025-07-30 01:33:50|||||||||1
1753839240000|2025-07-30 01:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1753839260000|2025-07-30 01:34:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|19
1753839280000|2025-07-30 01:34:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1753839290000|2025-07-30 01:34:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1753839320000|2025-07-30 01:35:20|||||||||2
1753839330000|2025-07-30 01:35:30|||||||||12
1753839340000|2025-07-30 01:35:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|17
1753839360000|2025-07-30 01:36:00|||||||||1
1753839380000|2025-07-30 01:36:20|||||||||24
1753839390000|2025-07-30 01:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1753839420000|2025-07-30 01:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1753839460000|2025-07-30 01:37:40|||||||||2
1753839500000|2025-07-30 01:38:20|||||||||7
1753839510000|2025-07-30 01:38:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1753839530000|2025-07-30 01:38:50|||||||||2
1753839540000|2025-07-30 01:39:00|||||||||2
1753839560000|2025-07-30 01:39:20|||||||||1
1753839570000|2025-07-30 01:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1753839580000|2025-07-30 01:39:40|||||||||17
1753839590000|2025-07-30 01:39:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|9
1753839600000|2025-07-30 01:40:00|||||||||1
1753839640000|2025-07-30 01:40:40|||||||||9
1753839650000|2025-07-30 01:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1753839670000|2025-07-30 01:41:10|||||||||5
1753839680000|2025-07-30 01:41:20|||||||||1
1753839690000|2025-07-30 01:41:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1753839700000|2025-07-30 01:41:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1753839710000|2025-07-30 01:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1753839720000|2025-07-30 01:42:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|27
1753839730000|2025-07-30 01:42:10|||||||||21
1753839760000|2025-07-30 01:42:40|||||||||4
1753839780000|2025-07-30 01:43:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|46
1753839790000|2025-07-30 01:43:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1753839870000|2025-07-30 01:44:30|||||||||2
1753839880000|2025-07-30 01:44:40|||||||||2
1753839890000|2025-07-30 01:44:50|||||||||3
1753839900000|2025-07-30 01:45:00|||||||||6
1753839910000|2025-07-30 01:45:10|||||||||6
1753839920000|2025-07-30 01:45:20|||||||||7
1753839930000|2025-07-30 01:45:30|||||||||6
1753839940000|2025-07-30 01:45:40|||||||||3
1753839950000|2025-07-30 01:45:50|||||||||6
1753839960000|2025-07-30 01:46:00|||||||||1
1753840010000|2025-07-30 01:46:50|||||||||2
1753840030000|2025-07-30 01:47:10|||||||||1
1753840050000|2025-07-30 01:47:30|||||||||2
1753840110000|2025-07-30 01:48:30|||||||||3
1753840130000|2025-07-30 01:48:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1753840160000|2025-07-30 01:49:20|||||||||7
1753840180000|2025-07-30 01:49:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1753840260000|2025-07-30 01:51:00|||||||||1
1753840290000|2025-07-30 01:51:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|33
1753840300000|2025-07-30 01:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|148
1753840350000|2025-07-30 01:52:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|33
1753840370000|2025-07-30 01:52:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|24
1753840380000|2025-07-30 01:53:00|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|17
1753840390000|2025-07-30 01:53:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1753840410000|2025-07-30 01:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1753840460000|2025-07-30 01:54:20|||||||||14
1753840480000|2025-07-30 01:54:40|||||||||9
1753840490000|2025-07-30 01:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1753840540000|2025-07-30 01:55:40|||||||||3
1753840550000|2025-07-30 01:55:50|||||||||14
1753840560000|2025-07-30 01:56:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1753840630000|2025-07-30 01:57:10|||||||||1
1753840670000|2025-07-30 01:57:50|||||||||5
1753840680000|2025-07-30 01:58:00|||||||||1
1753840810000|2025-07-30 02:00:10|||||||||5
1753840840000|2025-07-30 02:00:40|||||||||1
1753840850000|2025-07-30 02:00:50|||||||||2
1753840860000|2025-07-30 02:01:00|||||||||2
1753840900000|2025-07-30 02:01:40|||||||||1
1753840910000|2025-07-30 02:01:50|||||||||6
1753840930000|2025-07-30 02:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1753840960000|2025-07-30 02:02:40|||||||||6
1753840970000|2025-07-30 02:02:50|||||||||5
1753840980000|2025-07-30 02:03:00|||||||||7
1753841020000|2025-07-30 02:03:40|||||||||1
1753841040000|2025-07-30 02:04:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1753841070000|2025-07-30 02:04:30|||||||||2
1753841090000|2025-07-30 02:04:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1753841100000|2025-07-30 02:05:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|1
1753841110000|2025-07-30 02:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1753841260000|2025-07-30 02:07:40|||||||||1
1753841340000|2025-07-30 02:09:00|||||||||1
1753841370000|2025-07-30 02:09:30|||||||||2
1753841380000|2025-07-30 02:09:40|||||||||3
1753841390000|2025-07-30 02:09:50|||||||||2
1753841400000|2025-07-30 02:10:00|||||||||7
1753841420000|2025-07-30 02:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1753841670000|2025-07-30 02:14:30|||||||||12
1753841700000|2025-07-30 02:15:00|||||||||20
1753841720000|2025-07-30 02:15:20|||||||||1
1753841820000|2025-07-30 02:17:00|||||||||15
1753841950000|2025-07-30 02:19:10|||||||||1
1753841960000|2025-07-30 02:19:20|||||||||12
1753841970000|2025-07-30 02:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1753841990000|2025-07-30 02:19:50|||||||||2
1753842020000|2025-07-30 02:20:20|||||||||3
1753842050000|2025-07-30 02:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1753842080000|2025-07-30 02:21:20|||||||||35
1753842090000|2025-07-30 02:21:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|26
1753842100000|2025-07-30 02:21:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|3
1753842110000|2025-07-30 02:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1753842140000|2025-07-30 02:22:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1753842150000|2025-07-30 02:22:30|||||||||1
1753842170000|2025-07-30 02:22:50|||||||||1
1753842180000|2025-07-30 02:23:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|51
1753842190000|2025-07-30 02:23:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1753842200000|2025-07-30 02:23:20|||||||||7
1753842210000|2025-07-30 02:23:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1753842220000|2025-07-30 02:23:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1753842240000|2025-07-30 02:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1753842250000|2025-07-30 02:24:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1753842260000|2025-07-30 02:24:20|||||||||2
1753842320000|2025-07-30 02:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1753842350000|2025-07-30 02:25:50|||||||||1
1753842360000|2025-07-30 02:26:00|||||||||1
1753842370000|2025-07-30 02:26:10|||||||||10
1753842380000|2025-07-30 02:26:20|||||||||2
1753842430000|2025-07-30 02:27:10|||||||||1
1753842450000|2025-07-30 02:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1753842470000|2025-07-30 02:27:50|||||||||3
1753842500000|2025-07-30 02:28:20|||||||||2
1753842510000|2025-07-30 02:28:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1753842580000|2025-07-30 02:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1753842590000|2025-07-30 02:29:50|||||||||2
1753842600000|2025-07-30 02:30:00|||||||||19
1753842620000|2025-07-30 02:30:20|||||||||62
1753842630000|2025-07-30 02:30:30|||||||||2
1753842660000|2025-07-30 02:31:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|86
1753842730000|2025-07-30 02:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|59
1753842740000|2025-07-30 02:32:20|||||||||2
1753842750000|2025-07-30 02:32:30|||||||||15
1753842760000|2025-07-30 02:32:40|||||||||14
1753842780000|2025-07-30 02:33:00|||||||||2
1753842810000|2025-07-30 02:33:30|||||||||1
1753842820000|2025-07-30 02:33:40|||||||||2
1753842840000|2025-07-30 02:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1753842850000|2025-07-30 02:34:10|||||||||9
1753842890000|2025-07-30 02:34:50|||||||||35
1753842900000|2025-07-30 02:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1753842920000|2025-07-30 02:35:20|||||||||5
1753843070000|2025-07-30 02:37:50|||||||||3
1753843120000|2025-07-30 02:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1753843130000|2025-07-30 02:38:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1753843170000|2025-07-30 02:39:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1753843180000|2025-07-30 02:39:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1753843200000|2025-07-30 02:40:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1753843220000|2025-07-30 02:40:20|||||||||1
1753843320000|2025-07-30 02:42:00|||||||||1
1753843370000|2025-07-30 02:42:50|||||||||2
1753843380000|2025-07-30 02:43:00|||||||||1
1753843400000|2025-07-30 02:43:20|||||||||2
1753843420000|2025-07-30 02:43:40|||||||||1
1753843460000|2025-07-30 02:44:20|||||||||1
1753843490000|2025-07-30 02:44:50|||||||||3
1753843500000|2025-07-30 02:45:00|||||||||12
1753843630000|2025-07-30 02:47:10|||||||||5
1753843650000|2025-07-30 02:47:30|||||||||3
1753843660000|2025-07-30 02:47:40|||||||||1
1753843700000|2025-07-30 02:48:20|||||||||1
1753843720000|2025-07-30 02:48:40|||||||||5
1753843730000|2025-07-30 02:48:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1753843740000|2025-07-30 02:49:00|||||||||4
1753843900000|2025-07-30 02:51:40|||||||||25
1753844090000|2025-07-30 02:54:50|||||||||3
1753844180000|2025-07-30 02:56:20|||||||||2
1753844190000|2025-07-30 02:56:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|47
1753844210000|2025-07-30 02:56:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|14
1753844230000|2025-07-30 02:57:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1753844250000|2025-07-30 02:57:30|||||||||1
1753844270000|2025-07-30 02:57:50|||||||||1
1753844280000|2025-07-30 02:58:00|||||||||1
1753844290000|2025-07-30 02:58:10|||||||||1
1753844310000|2025-07-30 02:58:30|||||||||13
1753844320000|2025-07-30 02:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1753844330000|2025-07-30 02:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1753844410000|2025-07-30 03:00:10|||||||||1
1753844500000|2025-07-30 03:01:40|||||||||3
1753844540000|2025-07-30 03:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1753844550000|2025-07-30 03:02:30|||||||||7
1753844590000|2025-07-30 03:03:10|||||||||3
1753844690000|2025-07-30 03:04:50|||||||||1
1753844770000|2025-07-30 03:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1753844780000|2025-07-30 03:06:20|||||||||4
1753844820000|2025-07-30 03:07:00|||||||||1
1753845010000|2025-07-30 03:10:10|||||||||3
1753845020000|2025-07-30 03:10:20|||||||||1
1753845100000|2025-07-30 03:11:40|||||||||2
1753845170000|2025-07-30 03:12:50|||||||||1
1753845190000|2025-07-30 03:13:10|||||||||6
1753845200000|2025-07-30 03:13:20|||||||||1
1753845270000|2025-07-30 03:14:30|||||||||28
1753845310000|2025-07-30 03:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1753845380000|2025-07-30 03:16:20|||||||||4
1753845390000|2025-07-30 03:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1753845400000|2025-07-30 03:16:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1753845450000|2025-07-30 03:17:30|||||||||1
1753845490000|2025-07-30 03:18:10|||||||||39
1753845640000|2025-07-30 03:20:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1753845740000|2025-07-30 03:22:20|||||||||2
1753845880000|2025-07-30 03:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1753845890000|2025-07-30 03:24:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1753845900000|2025-07-30 03:25:00|||||||||2
1753845910000|2025-07-30 03:25:10|||||||||4
1753845930000|2025-07-30 03:25:30|||||||||2
1753845950000|2025-07-30 03:25:50|||||||||4
1753845970000|2025-07-30 03:26:10|||||||||1
1753845990000|2025-07-30 03:26:30|||||||||1
1753846000000|2025-07-30 03:26:40|||||||||2
1753846010000|2025-07-30 03:26:50|||||||||2
1753846020000|2025-07-30 03:27:00|||||||||1
1753846040000|2025-07-30 03:27:20|||||||||4
1753846060000|2025-07-30 03:27:40|||||||||2
1753846080000|2025-07-30 03:28:00|||||||||1
1753846090000|2025-07-30 03:28:10|||||||||1
1753846110000|2025-07-30 03:28:30|||||||||2
1753846130000|2025-07-30 03:28:50|||||||||1
1753846150000|2025-07-30 03:29:10|||||||||1
1753846160000|2025-07-30 03:29:20|||||||||5
1753846170000|2025-07-30 03:29:30|||||||||20
1753846180000|2025-07-30 03:29:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1753846190000|2025-07-30 03:29:50|||||||||1
1753846200000|2025-07-30 03:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1753846220000|2025-07-30 03:30:20|||||||||10
1753846230000|2025-07-30 03:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1753846240000|2025-07-30 03:30:40|||||||||1
1753846260000|2025-07-30 03:31:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1753846270000|2025-07-30 03:31:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1753846290000|2025-07-30 03:31:30|||||||||1
1753846310000|2025-07-30 03:31:50|||||||||1
1753846330000|2025-07-30 03:32:10|||||||||2
1753846350000|2025-07-30 03:32:30|||||||||1
1753846360000|2025-07-30 03:32:40|||||||||1
1753846380000|2025-07-30 03:33:00|||||||||3
1753846400000|2025-07-30 03:33:20|||||||||1
1753846420000|2025-07-30 03:33:40|||||||||1
1753846430000|2025-07-30 03:33:50|||||||||5
1753846440000|2025-07-30 03:34:00|||||||||1
1753846450000|2025-07-30 03:34:10|||||||||1
1753846460000|2025-07-30 03:34:20|||||||||5
1753846470000|2025-07-30 03:34:30|||||||||1
1753846490000|2025-07-30 03:34:50|||||||||102
1753846510000|2025-07-30 03:35:10|||||||||1
1753846530000|2025-07-30 03:35:30|||||||||1
1753846540000|2025-07-30 03:35:40|||||||||2
1753846560000|2025-07-30 03:36:00|||||||||1
1753846580000|2025-07-30 03:36:20|||||||||1
1753846590000|2025-07-30 03:36:30|||||||||1
1753846600000|2025-07-30 03:36:40|||||||||1
1753846620000|2025-07-30 03:37:00|||||||||1
1753846630000|2025-07-30 03:37:10|||||||||1
1753846640000|2025-07-30 03:37:20|||||||||1
1753846650000|2025-07-30 03:37:30|||||||||33
1753846670000|2025-07-30 03:37:50|||||||||2
1753846690000|2025-07-30 03:38:10|||||||||1
1753846700000|2025-07-30 03:38:20|||||||||1
1753846710000|2025-07-30 03:38:30|||||||||1
1753846720000|2025-07-30 03:38:40|||||||||1
1753846740000|2025-07-30 03:39:00|||||||||1
1753846750000|2025-07-30 03:39:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|109
1753846760000|2025-07-30 03:39:20|||||||||14
1753846780000|2025-07-30 03:39:40|||||||||1
1753846800000|2025-07-30 03:40:00|||||||||1
1753846810000|2025-07-30 03:40:10|||||||||2
1753846830000|2025-07-30 03:40:30|||||||||1
1753846850000|2025-07-30 03:40:50|||||||||1
1753846860000|2025-07-30 03:41:00|||||||||1
1753846870000|2025-07-30 03:41:10|||||||||2
1753846880000|2025-07-30 03:41:20|||||||||5
1753846890000|2025-07-30 03:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1753846900000|2025-07-30 03:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|68
1753846910000|2025-07-30 03:41:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1753846920000|2025-07-30 03:42:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|30
1753846940000|2025-07-30 03:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1753846950000|2025-07-30 03:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1753846960000|2025-07-30 03:42:40|||||||||1
1753846970000|2025-07-30 03:42:50|||||||||1
1753846980000|2025-07-30 03:43:00|||||||||1
1753846990000|2025-07-30 03:43:10|||||||||1
1753847000000|2025-07-30 03:43:20|||||||||4
1753847010000|2025-07-30 03:43:30|||||||||1
1753847030000|2025-07-30 03:43:50|||||||||2
1753847050000|2025-07-30 03:44:10|||||||||1
1753847060000|2025-07-30 03:44:20|||||||||56
1753847070000|2025-07-30 03:44:30|||||||||1
1753847080000|2025-07-30 03:44:40|||||||||2
1753847090000|2025-07-30 03:44:50|||||||||1
1753847100000|2025-07-30 03:45:00|||||||||1
1753847120000|2025-07-30 03:45:20|||||||||6
1753847130000|2025-07-30 03:45:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|23
1753847140000|2025-07-30 03:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1753847160000|2025-07-30 03:46:00|||||||||1
1753847170000|2025-07-30 03:46:10|||||||||5
1753847190000|2025-07-30 03:46:30|||||||||3
1753847210000|2025-07-30 03:46:50|||||||||2
1753847220000|2025-07-30 03:47:00|||||||||1
1753847230000|2025-07-30 03:47:10|||||||||1
1753847240000|2025-07-30 03:47:20|||||||||1
1753847250000|2025-07-30 03:47:30|||||||||1
1753847260000|2025-07-30 03:47:40|||||||||1
1753847280000|2025-07-30 03:48:00|||||||||1
1753847290000|2025-07-30 03:48:10|||||||||1
1753847300000|2025-07-30 03:48:20|||||||||1
1753847320000|2025-07-30 03:48:40|||||||||4
1753847340000|2025-07-30 03:49:00|||||||||1
1753847350000|2025-07-30 03:49:10|||||||||4
1753847370000|2025-07-30 03:49:30|||||||||1
1753847380000|2025-07-30 03:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|163
1753847390000|2025-07-30 03:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1753847400000|2025-07-30 03:50:00|||||||||5
1753847410000|2025-07-30 03:50:10|||||||||1
1753847420000|2025-07-30 03:50:20|||||||||5
1753847430000|2025-07-30 03:50:30|||||||||1
1753847440000|2025-07-30 03:50:40|||||||||1
1753847460000|2025-07-30 03:51:00|||||||||2
1753847480000|2025-07-30 03:51:20|||||||||1
1753847500000|2025-07-30 03:51:40|||||||||1
1753847510000|2025-07-30 03:51:50|||||||||1
1753847520000|2025-07-30 03:52:00|||||||||1
1753847530000|2025-07-30 03:52:10|||||||||1
1753847550000|2025-07-30 03:52:30|||||||||2
1753847560000|2025-07-30 03:52:40|||||||||2
1753847570000|2025-07-30 03:52:50|||||||||6
1753847590000|2025-07-30 03:53:10|||||||||1
1753847610000|2025-07-30 03:53:30|||||||||5
1753847620000|2025-07-30 03:53:40|||||||||57
1753847630000|2025-07-30 03:53:50|||||||||5
1753847640000|2025-07-30 03:54:00|||||||||1
1753847660000|2025-07-30 03:54:20|||||||||1
1753847670000|2025-07-30 03:54:30|||||||||11
1753847680000|2025-07-30 03:54:40|||||||||1
1753847700000|2025-07-30 03:55:00|||||||||3
1753847710000|2025-07-30 03:55:10|||||||||1
1753847720000|2025-07-30 03:55:20|||||||||5
1753847730000|2025-07-30 03:55:30|||||||||2
1753847740000|2025-07-30 03:55:40|||||||||1
1753847750000|2025-07-30 03:55:50|||||||||1
1753847760000|2025-07-30 03:56:00|||||||||1
1753847770000|2025-07-30 03:56:10|||||||||1
1753847780000|2025-07-30 03:56:20|||||||||27
1753847790000|2025-07-30 03:56:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|18
1753847800000|2025-07-30 03:56:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|8
1753847810000|2025-07-30 03:56:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|2
1753847820000|2025-07-30 03:57:00|||||||||1
1753847830000|2025-07-30 03:57:10|||||||||1
1753847840000|2025-07-30 03:57:20|||||||||1
1753847860000|2025-07-30 03:57:40|||||||||1
1753847870000|2025-07-30 03:57:50|||||||||3
1753847880000|2025-07-30 03:58:00|||||||||1
1753847890000|2025-07-30 03:58:10|||||||||2
1753847910000|2025-07-30 03:58:30|||||||||2
1753847930000|2025-07-30 03:58:50|||||||||1
1753847940000|2025-07-30 03:59:00|||||||||1
1753847950000|2025-07-30 03:59:10|||||||||1
1753847970000|2025-07-30 03:59:30|||||||||1
1753847980000|2025-07-30 03:59:40|||||||||1
1753848000000|2025-07-30 04:00:00|||||||||2
1753848010000|2025-07-30 04:00:10|||||||||1
1753848020000|2025-07-30 04:00:20|||||||||38
1753848090000|2025-07-30 04:01:30|||||||||1
1753848120000|2025-07-30 04:02:00|||||||||4
1753848140000|2025-07-30 04:02:20|||||||||7
1753848160000|2025-07-30 04:02:40|||||||||1
1753848180000|2025-07-30 04:03:00|||||||||4
1753848210000|2025-07-30 04:03:30|||||||||1
1753848220000|2025-07-30 04:03:40|||||||||54
1753848240000|2025-07-30 04:04:00|||||||||2
1753848260000|2025-07-30 04:04:20|||||||||3
1753848280000|2025-07-30 04:04:40|||||||||1
1753848310000|2025-07-30 04:05:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|75
1753848320000|2025-07-30 04:05:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1753848460000|2025-07-30 04:07:40|||||||||6
1753848500000|2025-07-30 04:08:20|||||||||6
1753848510000|2025-07-30 04:08:30|||||||||9
1753848600000|2025-07-30 04:10:00|||||||||3
1753848620000|2025-07-30 04:10:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1753848630000|2025-07-30 04:10:30|||||||||2
1753848640000|2025-07-30 04:10:40|||||||||8
1753848650000|2025-07-30 04:10:50|||||||||1
1753848660000|2025-07-30 04:11:00|||||||||1
1753848790000|2025-07-30 04:13:10|||||||||33
1753848820000|2025-07-30 04:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1753848850000|2025-07-30 04:14:10|||||||||12
1753848880000|2025-07-30 04:14:40|||||||||1
1753848890000|2025-07-30 04:14:50|||||||||100
1753848910000|2025-07-30 04:15:10|||||||||13
1753848930000|2025-07-30 04:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1753849010000|2025-07-30 04:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1753849160000|2025-07-30 04:19:20|||||||||2
1753849170000|2025-07-30 04:19:30|||||||||1
1753849180000|2025-07-30 04:19:40|||||||||1
1753849190000|2025-07-30 04:19:50|||||||||4
1753849200000|2025-07-30 04:20:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|56
1753849260000|2025-07-30 04:21:00|||||||||1
1753849380000|2025-07-30 04:23:00|||||||||4
1753849400000|2025-07-30 04:23:20|||||||||1
1753849460000|2025-07-30 04:24:20|||||||||11
1753849470000|2025-07-30 04:24:30|||||||||4
1753849540000|2025-07-30 04:25:40|||||||||1
1753849700000|2025-07-30 04:28:20|||||||||3
1753849710000|2025-07-30 04:28:30|||||||||4
1753849790000|2025-07-30 04:29:50|||||||||3
1753849980000|2025-07-30 04:33:00|||||||||2
1753850020000|2025-07-30 04:33:40|||||||||2
1753850140000|2025-07-30 04:35:40|||||||||13
1753850150000|2025-07-30 04:35:50|||||||||1
1753850200000|2025-07-30 04:36:40|||||||||1
1753850270000|2025-07-30 04:37:50|||||||||15
1753850300000|2025-07-30 04:38:20|||||||||3
1753850340000|2025-07-30 04:39:00|||||||||1
1753850350000|2025-07-30 04:39:10|||||||||1
1753850360000|2025-07-30 04:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1753850370000|2025-07-30 04:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1753850410000|2025-07-30 04:40:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1753850420000|2025-07-30 04:40:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1753850430000|2025-07-30 04:40:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1753850700000|2025-07-30 04:45:00|||||||||1
1753850740000|2025-07-30 04:45:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1753850800000|2025-07-30 04:46:40|||||||||19
1753850810000|2025-07-30 04:46:50|||||||||25
1753850880000|2025-07-30 04:48:00|||||||||10
1753850930000|2025-07-30 04:48:50|||||||||1
1753850940000|2025-07-30 04:49:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1753850950000|2025-07-30 04:49:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1753850960000|2025-07-30 04:49:20|||||||||1
1753851010000|2025-07-30 04:50:10|||||||||1
1753851030000|2025-07-30 04:50:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|4
1753851170000|2025-07-30 04:52:50|||||||||3
1753851180000|2025-07-30 04:53:00|||||||||1
1753851390000|2025-07-30 04:56:30|||||||||1
1753851450000|2025-07-30 04:57:30|||||||||9
1753851460000|2025-07-30 04:57:40|||||||||2
1753851560000|2025-07-30 04:59:20|||||||||1
1753851610000|2025-07-30 05:00:10|||||||||2
1753851700000|2025-07-30 05:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1753851910000|2025-07-30 05:05:10|||||||||1
1753851980000|2025-07-30 05:06:20|||||||||1
1753852050000|2025-07-30 05:07:30|||||||||1
1753852080000|2025-07-30 05:08:00|||||||||4
1753852100000|2025-07-30 05:08:20|||||||||2
1753852220000|2025-07-30 05:10:20|||||||||1
1753852240000|2025-07-30 05:10:40|||||||||1
1753852400000|2025-07-30 05:13:20|||||||||1
1753852480000|2025-07-30 05:14:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|99
1753852490000|2025-07-30 05:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1753852500000|2025-07-30 05:15:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|15
1753852690000|2025-07-30 05:18:10|||||||||106
1753852730000|2025-07-30 05:18:50|||||||||25
1753852750000|2025-07-30 05:19:10|||||||||5
1753852760000|2025-07-30 05:19:20|||||||||1
1753852790000|2025-07-30 05:19:50|||||||||2
1753852800000|2025-07-30 05:20:00|||||||||2
1753852870000|2025-07-30 05:21:10|||||||||1
1753852890000|2025-07-30 05:21:30|||||||||2
1753852900000|2025-07-30 05:21:40|||||||||2
1753852950000|2025-07-30 05:22:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1753852960000|2025-07-30 05:22:40|||||||||1
1753852970000|2025-07-30 05:22:50|||||||||2
1753853020000|2025-07-30 05:23:40|||||||||1
1753853030000|2025-07-30 05:23:50|||||||||1
1753853050000|2025-07-30 05:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|228
1753853090000|2025-07-30 05:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1753853150000|2025-07-30 05:25:50|||||||||1
1753853320000|2025-07-30 05:28:40|||||||||1
1753853380000|2025-07-30 05:29:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1753853410000|2025-07-30 05:30:10|||||||||2
1753853420000|2025-07-30 05:30:20|||||||||3
1753853430000|2025-07-30 05:30:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1753853480000|2025-07-30 05:31:20|||||||||1
1753853610000|2025-07-30 05:33:30|||||||||3
1753853640000|2025-07-30 05:34:00|||||||||10
1753853660000|2025-07-30 05:34:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1753853680000|2025-07-30 05:34:40|||||||||1
1753853710000|2025-07-30 05:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1753853730000|2025-07-30 05:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1753853790000|2025-07-30 05:36:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|26
1753853800000|2025-07-30 05:36:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1753853880000|2025-07-30 05:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1753853940000|2025-07-30 05:39:00|||||||||10
1753853980000|2025-07-30 05:39:40|||||||||1
1753853990000|2025-07-30 05:39:50|||||||||52
1753854080000|2025-07-30 05:41:20|||||||||1
1753854100000|2025-07-30 05:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|69
1753854110000|2025-07-30 05:41:50|||||||||2
1753854170000|2025-07-30 05:42:50|||||||||1
1753854250000|2025-07-30 05:44:10|||||||||7
1753854260000|2025-07-30 05:44:20|||||||||2
1753854270000|2025-07-30 05:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1753854290000|2025-07-30 05:44:50|||||||||2
1753854330000|2025-07-30 05:45:30|||||||||1
1753854340000|2025-07-30 05:45:40|||||||||2
1753854360000|2025-07-30 05:46:00|||||||||1
1753854370000|2025-07-30 05:46:10|||||||||1
1753854410000|2025-07-30 05:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|211
1753854420000|2025-07-30 05:47:00|||||||||3
1753854440000|2025-07-30 05:47:20|||||||||3
1753854450000|2025-07-30 05:47:30|||||||||297
1753854470000|2025-07-30 05:47:50|||||||||9
1753854480000|2025-07-30 05:48:00|||||||||3
1753854510000|2025-07-30 05:48:30|||||||||1
1753854540000|2025-07-30 05:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|362
1753854620000|2025-07-30 05:50:20|||||||||3
1753854640000|2025-07-30 05:50:40|||||||||24
1753854660000|2025-07-30 05:51:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1753854670000|2025-07-30 05:51:10|||||||||1
1753854740000|2025-07-30 05:52:20|||||||||14
1753854750000|2025-07-30 05:52:30|||||||||11
1753854810000|2025-07-30 05:53:30|||||||||13
1753854870000|2025-07-30 05:54:30|||||||||145
1753854890000|2025-07-30 05:54:50|||||||||3
1753854930000|2025-07-30 05:55:30|||||||||1
1753855080000|2025-07-30 05:58:00|||||||||1
1753855160000|2025-07-30 05:59:20|||||||||2
1753855170000|2025-07-30 05:59:30|||||||||6
1753855190000|2025-07-30 05:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1753855200000|2025-07-30 06:00:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|65
1753855210000|2025-07-30 06:00:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1753855270000|2025-07-30 06:01:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1753855280000|2025-07-30 06:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1753855290000|2025-07-30 06:01:30|||||||||3
1753855300000|2025-07-30 06:01:40|||||||||1
1753855310000|2025-07-30 06:01:50|||||||||1
1753855320000|2025-07-30 06:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1753855330000|2025-07-30 06:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1753855350000|2025-07-30 06:02:30|||||||||5
1753855390000|2025-07-30 06:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1753855430000|2025-07-30 06:03:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|50
1753855440000|2025-07-30 06:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1753855460000|2025-07-30 06:04:20|||||||||1
1753855470000|2025-07-30 06:04:30|||||||||1
1753855500000|2025-07-30 06:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1753855530000|2025-07-30 06:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1753855580000|2025-07-30 06:06:20|||||||||3
1753855680000|2025-07-30 06:08:00|||||||||4
1753855710000|2025-07-30 06:08:30|||||||||1
1753855730000|2025-07-30 06:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1753855750000|2025-07-30 06:09:10|||||||||9
1753855810000|2025-07-30 06:10:10|||||||||4
1753855820000|2025-07-30 06:10:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1753855830000|2025-07-30 06:10:30|||||||||1
1753855850000|2025-07-30 06:10:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1753855890000|2025-07-30 06:11:30|||||||||4
1753855910000|2025-07-30 06:11:50|||||||||3
1753855930000|2025-07-30 06:12:10|||||||||1
1753855950000|2025-07-30 06:12:30|||||||||1
1753855990000|2025-07-30 06:13:10|||||||||2
1753856000000|2025-07-30 06:13:20|||||||||2
1753856010000|2025-07-30 06:13:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|25
1753856020000|2025-07-30 06:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1753856060000|2025-07-30 06:14:20|||||||||1
1753856080000|2025-07-30 06:14:40|||||||||2
1753856110000|2025-07-30 06:15:10|||||||||1
1753856150000|2025-07-30 06:15:50|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|46
1753856160000|2025-07-30 06:16:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|25
1753856170000|2025-07-30 06:16:10|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|8
1753856180000|2025-07-30 06:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1753856190000|2025-07-30 06:16:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|14
1753856210000|2025-07-30 06:16:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|15
1753856220000|2025-07-30 06:17:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1753856240000|2025-07-30 06:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1753856260000|2025-07-30 06:17:40|||||||||9
1753856290000|2025-07-30 06:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1753856350000|2025-07-30 06:19:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1753856410000|2025-07-30 06:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1753856420000|2025-07-30 06:20:20|||||||||1
1753856430000|2025-07-30 06:20:30|||||||||55
1753856450000|2025-07-30 06:20:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1753856630000|2025-07-30 06:23:50|||||||||5
1753856690000|2025-07-30 06:24:50|||||||||3
1753856700000|2025-07-30 06:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1753856710000|2025-07-30 06:25:10|||||||||1
1753856740000|2025-07-30 06:25:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1753856750000|2025-07-30 06:25:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1753856760000|2025-07-30 06:26:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1753856770000|2025-07-30 06:26:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1753856780000|2025-07-30 06:26:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1753856790000|2025-07-30 06:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1753856800000|2025-07-30 06:26:40|||||||||9
1753856810000|2025-07-30 06:26:50|||||||||1
1753856860000|2025-07-30 06:27:40|||||||||1
1753856890000|2025-07-30 06:28:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1753856990000|2025-07-30 06:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1753857010000|2025-07-30 06:30:10|||||||||1
1753857030000|2025-07-30 06:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1753857040000|2025-07-30 06:30:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|26
1753857050000|2025-07-30 06:30:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1753857060000|2025-07-30 06:31:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|316
1753857080000|2025-07-30 06:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1753857090000|2025-07-30 06:31:30|||||||||56
1753857100000|2025-07-30 06:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|75
1753857120000|2025-07-30 06:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1753857130000|2025-07-30 06:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1753857140000|2025-07-30 06:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1753857150000|2025-07-30 06:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1753857180000|2025-07-30 06:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1753857190000|2025-07-30 06:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1753857210000|2025-07-30 06:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1753857230000|2025-07-30 06:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1753857260000|2025-07-30 06:34:20|||||||||10
1753857280000|2025-07-30 06:34:40|||||||||4
1753857300000|2025-07-30 06:35:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1753857360000|2025-07-30 06:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1753857370000|2025-07-30 06:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1753857380000|2025-07-30 06:36:20|||||||||7
1753857390000|2025-07-30 06:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1753857400000|2025-07-30 06:36:40|||||||||11
1753857430000|2025-07-30 06:37:10|||||||||8
1753857480000|2025-07-30 06:38:00|||||||||75
1753857500000|2025-07-30 06:38:20|||||||||2
1753857510000|2025-07-30 06:38:30|||||||||3
1753857520000|2025-07-30 06:38:40|||||||||3
1753857530000|2025-07-30 06:38:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753857550000|2025-07-30 06:39:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|12
1753857560000|2025-07-30 06:39:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|3
1753857630000|2025-07-30 06:40:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|195
1753857640000|2025-07-30 06:40:40|||||||||24
1753857660000|2025-07-30 06:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|183
1753857670000|2025-07-30 06:41:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|136
1753857690000|2025-07-30 06:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1753857700000|2025-07-30 06:41:40|||||||||2
1753857720000|2025-07-30 06:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|112
1753857730000|2025-07-30 06:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1753857750000|2025-07-30 06:42:30|||||||||2
1753857820000|2025-07-30 06:43:40|||||||||2
1753857830000|2025-07-30 06:43:50|||||||||18
1753857840000|2025-07-30 06:44:00|||||||||2
1753858060000|2025-07-30 06:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1753858070000|2025-07-30 06:47:50|||||||||15
1753858080000|2025-07-30 06:48:00|||||||||2
1753858090000|2025-07-30 06:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1753858160000|2025-07-30 06:49:20|||||||||2
1753858180000|2025-07-30 06:49:40|||||||||4
1753858190000|2025-07-30 06:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1753858200000|2025-07-30 06:50:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|321
1753858220000|2025-07-30 06:50:20|||||||||23
1753858230000|2025-07-30 06:50:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|4
1753858240000|2025-07-30 06:50:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|75
1753858250000|2025-07-30 06:50:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|6
1753858260000|2025-07-30 06:51:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|3
1753858270000|2025-07-30 06:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1753858280000|2025-07-30 06:51:20|||||||||1
1753858290000|2025-07-30 06:51:30|||||||||1
1753858300000|2025-07-30 06:51:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|26
1753858330000|2025-07-30 06:52:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|57
1753858340000|2025-07-30 06:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1753858350000|2025-07-30 06:52:30|||||||||3
1753858370000|2025-07-30 06:52:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1753858380000|2025-07-30 06:53:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1753858400000|2025-07-30 06:53:20|||||||||9
1753858450000|2025-07-30 06:54:10|||||||||5
1753858490000|2025-07-30 06:54:50|||||||||9
1753858500000|2025-07-30 06:55:00|||||||||4
1753858570000|2025-07-30 06:56:10|||||||||1
1753858630000|2025-07-30 06:57:10|||||||||9
1753858650000|2025-07-30 06:57:30|||||||||1
1753858660000|2025-07-30 06:57:40|||||||||5
1753858670000|2025-07-30 06:57:50|||||||||10
1753858680000|2025-07-30 06:58:00|||||||||3
1753858700000|2025-07-30 06:58:20|||||||||1
1753858750000|2025-07-30 06:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|124
1753858770000|2025-07-30 06:59:30|||||||||1
1753858800000|2025-07-30 07:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|80
1753858810000|2025-07-30 07:00:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|26
1753858820000|2025-07-30 07:00:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|121
1753858830000|2025-07-30 07:00:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|119
1753858840000|2025-07-30 07:00:40|||||||||1
1753858850000|2025-07-30 07:00:50|||||||||15
1753858870000|2025-07-30 07:01:10|||||||||4
1753858880000|2025-07-30 07:01:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1753858890000|2025-07-30 07:01:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|49
1753858910000|2025-07-30 07:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1753858920000|2025-07-30 07:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1753858930000|2025-07-30 07:02:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|67
1753858950000|2025-07-30 07:02:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1753858960000|2025-07-30 07:02:40|||||||||11
1753858990000|2025-07-30 07:03:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1753859000000|2025-07-30 07:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|41
1753859010000|2025-07-30 07:03:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|46
1753859020000|2025-07-30 07:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1753859030000|2025-07-30 07:03:50|||||||||10
1753859050000|2025-07-30 07:04:10|||||||||105
1753859060000|2025-07-30 07:04:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1753859080000|2025-07-30 07:04:40|||||||||1
1753859090000|2025-07-30 07:04:50|||||||||4
1753859110000|2025-07-30 07:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1753859120000|2025-07-30 07:05:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|82
1753859130000|2025-07-30 07:05:30|||||||||4
1753859140000|2025-07-30 07:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|79
1753859160000|2025-07-30 07:06:00|||||||||4
1753859190000|2025-07-30 07:06:30|||||||||70
1753859200000|2025-07-30 07:06:40|||||||||10
1753859210000|2025-07-30 07:06:50|||||||||4
1753859250000|2025-07-30 07:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1753859280000|2025-07-30 07:08:00|||||||||4
1753859310000|2025-07-30 07:08:30|||||||||4
1753859330000|2025-07-30 07:08:50|||||||||1
1753859340000|2025-07-30 07:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|136
1753859350000|2025-07-30 07:09:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1753859360000|2025-07-30 07:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1753859380000|2025-07-30 07:09:40|||||||||1
1753859390000|2025-07-30 07:09:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|72
1753859420000|2025-07-30 07:10:20|||||||||1
1753859430000|2025-07-30 07:10:30|||||||||4
1753859480000|2025-07-30 07:11:20|||||||||4
1753859490000|2025-07-30 07:11:30|||||||||1
1753859500000|2025-07-30 07:11:40|||||||||7
1753859530000|2025-07-30 07:12:10|||||||||4
1753859550000|2025-07-30 07:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1753859560000|2025-07-30 07:12:40|||||||||4
1753859570000|2025-07-30 07:12:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|20
1753859580000|2025-07-30 07:13:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1753859600000|2025-07-30 07:13:20|||||||||4
1753859610000|2025-07-30 07:13:30|||||||||9
1753859640000|2025-07-30 07:14:00|||||||||1
1753859650000|2025-07-30 07:14:10|||||||||4
1753859660000|2025-07-30 07:14:20|||||||||1
1753859690000|2025-07-30 07:14:50|||||||||3
1753859720000|2025-07-30 07:15:20|||||||||1
1753859730000|2025-07-30 07:15:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1753859760000|2025-07-30 07:16:00|||||||||48
1753859770000|2025-07-30 07:16:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|11
1753859780000|2025-07-30 07:16:20|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|25
1753859790000|2025-07-30 07:16:30|||||||||2
1753859880000|2025-07-30 07:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1753859890000|2025-07-30 07:18:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|19
1753859910000|2025-07-30 07:18:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1753859950000|2025-07-30 07:19:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1753859960000|2025-07-30 07:19:20|||||||||33
1753859970000|2025-07-30 07:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1753860000000|2025-07-30 07:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1753860090000|2025-07-30 07:21:30|||||||||24
1753860100000|2025-07-30 07:21:40|||||||||62
1753860120000|2025-07-30 07:22:00|||||||||37
1753860130000|2025-07-30 07:22:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1753860140000|2025-07-30 07:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1753860150000|2025-07-30 07:22:30|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|9
1753860160000|2025-07-30 07:22:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1753860200000|2025-07-30 07:23:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1753860320000|2025-07-30 07:25:20|||||||||8
1753860350000|2025-07-30 07:25:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|104
1753860360000|2025-07-30 07:26:00|||||||||5
1753860390000|2025-07-30 07:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1753860400000|2025-07-30 07:26:40|||||||||5
1753860430000|2025-07-30 07:27:10|||||||||17
1753860460000|2025-07-30 07:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1753860470000|2025-07-30 07:27:50|||||||||1
1753860510000|2025-07-30 07:28:30|||||||||17
1753860560000|2025-07-30 07:29:20|||||||||14
1753860600000|2025-07-30 07:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1753860620000|2025-07-30 07:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|96
1753860640000|2025-07-30 07:30:40|||||||||36
1753860680000|2025-07-30 07:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1753860710000|2025-07-30 07:31:50|||||||||1
1753860750000|2025-07-30 07:32:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1753860790000|2025-07-30 07:33:10|||||||||2
1753860950000|2025-07-30 07:35:50|||||||||9
1753860990000|2025-07-30 07:36:30|||||||||4
1753861020000|2025-07-30 07:37:00|||||||||11
1753861050000|2025-07-30 07:37:30|||||||||2
1753861060000|2025-07-30 07:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1753861070000|2025-07-30 07:37:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1753861090000|2025-07-30 07:38:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|63
1753861140000|2025-07-30 07:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1753861150000|2025-07-30 07:39:10|||||||||1
1753861180000|2025-07-30 07:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753861210000|2025-07-30 07:40:10|||||||||173
1753861220000|2025-07-30 07:40:20|||||||||34
1753861290000|2025-07-30 07:41:30|||||||||25
1753861340000|2025-07-30 07:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1753861360000|2025-07-30 07:42:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1753861450000|2025-07-30 07:44:10|||||||||3
1753861470000|2025-07-30 07:44:30|||||||||1
1753861480000|2025-07-30 07:44:40|||||||||10
1753861490000|2025-07-30 07:44:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1753861500000|2025-07-30 07:45:00|||||||||20
1753861520000|2025-07-30 07:45:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1753861530000|2025-07-30 07:45:30|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1753861540000|2025-07-30 07:45:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|2
1753861560000|2025-07-30 07:46:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1753861570000|2025-07-30 07:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1753861590000|2025-07-30 07:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1753861610000|2025-07-30 07:46:50|||||||||1
1753861630000|2025-07-30 07:47:10|||||||||3
1753861650000|2025-07-30 07:47:30|||||||||2
1753861670000|2025-07-30 07:47:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|98
1753861680000|2025-07-30 07:48:00|||||||||51
1753861700000|2025-07-30 07:48:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1753861730000|2025-07-30 07:48:50|||||||||13
1753861760000|2025-07-30 07:49:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1753861770000|2025-07-30 07:49:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|5
1753861780000|2025-07-30 07:49:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1753861790000|2025-07-30 07:49:50|||||||||2
1753861810000|2025-07-30 07:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1753861820000|2025-07-30 07:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1753861860000|2025-07-30 07:51:00|||||||||1
1753861890000|2025-07-30 07:51:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|570
1753861970000|2025-07-30 07:52:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|39
1753861980000|2025-07-30 07:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1753861990000|2025-07-30 07:53:10|||||||||6
1753862000000|2025-07-30 07:53:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1753862010000|2025-07-30 07:53:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1753862030000|2025-07-30 07:53:50|||||||||1
1753862100000|2025-07-30 07:55:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1753862120000|2025-07-30 07:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1753862140000|2025-07-30 07:55:40|||||||||30
1753862150000|2025-07-30 07:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1753862160000|2025-07-30 07:56:00|||||||||1
1753862200000|2025-07-30 07:56:40|||||||||35
1753862220000|2025-07-30 07:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1753862250000|2025-07-30 07:57:30|||||||||4
1753862260000|2025-07-30 07:57:40|||||||||1
1753862270000|2025-07-30 07:57:50|||||||||2
1753862300000|2025-07-30 07:58:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1753862310000|2025-07-30 07:58:30|||||||||1
1753862320000|2025-07-30 07:58:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1753862330000|2025-07-30 07:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1753862340000|2025-07-30 07:59:00|||||||||5
1753862380000|2025-07-30 07:59:40|||||||||1
1753862400000|2025-07-30 08:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1753862420000|2025-07-30 08:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|120
1753862430000|2025-07-30 08:00:30|||||||||13
1753862460000|2025-07-30 08:01:00|||||||||4
1753862470000|2025-07-30 08:01:10|||||||||3
1753862480000|2025-07-30 08:01:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1753862490000|2025-07-30 08:01:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|20
1753862500000|2025-07-30 08:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1753862510000|2025-07-30 08:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|33
1753862520000|2025-07-30 08:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1753862540000|2025-07-30 08:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1753862550000|2025-07-30 08:02:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1753862580000|2025-07-30 08:03:00|||||||||4
1753862590000|2025-07-30 08:03:10|||||||||3
1753862620000|2025-07-30 08:03:40|||||||||3
1753862650000|2025-07-30 08:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1753862680000|2025-07-30 08:04:40|||||||||16
1753862700000|2025-07-30 08:05:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1753862820000|2025-07-30 08:07:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1753862850000|2025-07-30 08:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1753862870000|2025-07-30 08:07:50|||||||||13
1753862890000|2025-07-30 08:08:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1753862900000|2025-07-30 08:08:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1753862910000|2025-07-30 08:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1753862920000|2025-07-30 08:08:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|3
1753862930000|2025-07-30 08:08:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|4
1753862940000|2025-07-30 08:09:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1753862980000|2025-07-30 08:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1753862990000|2025-07-30 08:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1753863010000|2025-07-30 08:10:10|||||||||136
1753863040000|2025-07-30 08:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1753863050000|2025-07-30 08:10:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|27
1753863060000|2025-07-30 08:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1753863070000|2025-07-30 08:11:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|4
1753863100000|2025-07-30 08:11:40|||||||||30
1753863120000|2025-07-30 08:12:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1753863160000|2025-07-30 08:12:40|||||||||6
1753863190000|2025-07-30 08:13:10|||||||||5
1753863200000|2025-07-30 08:13:20|||||||||1
1753863220000|2025-07-30 08:13:40|||||||||7
1753863230000|2025-07-30 08:13:50|||||||||1
1753863240000|2025-07-30 08:14:00|||||||||9
1753863260000|2025-07-30 08:14:20|||||||||4
1753863290000|2025-07-30 08:14:50|||||||||3
1753863310000|2025-07-30 08:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1753863320000|2025-07-30 08:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|137
1753863330000|2025-07-30 08:15:30|||||||||6
1753863360000|2025-07-30 08:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1753863390000|2025-07-30 08:16:30|||||||||2
1753863420000|2025-07-30 08:17:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|69
1753863430000|2025-07-30 08:17:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1753863440000|2025-07-30 08:17:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1753863460000|2025-07-30 08:17:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1753863540000|2025-07-30 08:19:00|||||||||1
1753863550000|2025-07-30 08:19:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1753863560000|2025-07-30 08:19:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|9
1753863650000|2025-07-30 08:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1753863720000|2025-07-30 08:22:00|||||||||2
1753863740000|2025-07-30 08:22:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|28
1753863790000|2025-07-30 08:23:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1753863800000|2025-07-30 08:23:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1753863810000|2025-07-30 08:23:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|26
1753863820000|2025-07-30 08:23:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1753863860000|2025-07-30 08:24:20|||||||||57
1753863870000|2025-07-30 08:24:30|||||||||34
1753863880000|2025-07-30 08:24:40|||||||||1
1753863910000|2025-07-30 08:25:10|||||||||7
1753863920000|2025-07-30 08:25:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|52
1753863930000|2025-07-30 08:25:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|64
1753863940000|2025-07-30 08:25:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1753863960000|2025-07-30 08:26:00|||||||||1
1753864040000|2025-07-30 08:27:20|||||||||16
1753864060000|2025-07-30 08:27:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1753864070000|2025-07-30 08:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1753864110000|2025-07-30 08:28:30|||||||||8
1753864130000|2025-07-30 08:28:50|||||||||10
1753864140000|2025-07-30 08:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1753864180000|2025-07-30 08:29:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|33
1753864190000|2025-07-30 08:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1753864200000|2025-07-30 08:30:00|||||||||7
1753864210000|2025-07-30 08:30:10|||||||||2
1753864270000|2025-07-30 08:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|122
1753864320000|2025-07-30 08:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1753864370000|2025-07-30 08:32:50|||||||||22
1753864380000|2025-07-30 08:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1753864390000|2025-07-30 08:33:10|||||||||8
1753864410000|2025-07-30 08:33:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|5
1753864450000|2025-07-30 08:34:10|||||||||11
1753864500000|2025-07-30 08:35:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1753864510000|2025-07-30 08:35:10|||||||||31
1753864520000|2025-07-30 08:35:20|||||||||24
1753864530000|2025-07-30 08:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1753864540000|2025-07-30 08:35:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1753864550000|2025-07-30 08:35:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|16
1753864570000|2025-07-30 08:36:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1753864580000|2025-07-30 08:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1753864590000|2025-07-30 08:36:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1753864600000|2025-07-30 08:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1753864630000|2025-07-30 08:37:10|||||||||142
1753864680000|2025-07-30 08:38:00|||||||||3
1753864740000|2025-07-30 08:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1753864790000|2025-07-30 08:39:50|||||||||4
1753864850000|2025-07-30 08:40:50|||||||||1
1753864860000|2025-07-30 08:41:00|||||||||3
1753864880000|2025-07-30 08:41:20|||||||||1
1753864930000|2025-07-30 08:42:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|90
1753864940000|2025-07-30 08:42:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1753864950000|2025-07-30 08:42:30|||||||||40
1753864990000|2025-07-30 08:43:10|||||||||1
1753865010000|2025-07-30 08:43:30|||||||||2
1753865020000|2025-07-30 08:43:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|10
1753865030000|2025-07-30 08:43:50|||||||||17
1753865060000|2025-07-30 08:44:20|||||||||1
1753865110000|2025-07-30 08:45:10|||||||||1
1753865120000|2025-07-30 08:45:20|||||||||1
1753865150000|2025-07-30 08:45:50|||||||||4
1753865160000|2025-07-30 08:46:00|||||||||3
1753865170000|2025-07-30 08:46:10|||||||||10
1753865190000|2025-07-30 08:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1753865200000|2025-07-30 08:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1753865210000|2025-07-30 08:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1753865230000|2025-07-30 08:47:10|||||||||51
1753865250000|2025-07-30 08:47:30|||||||||36
1753865260000|2025-07-30 08:47:40|||||||||17
1753865270000|2025-07-30 08:47:50|||||||||1
1753865330000|2025-07-30 08:48:50|||||||||3
1753865340000|2025-07-30 08:49:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1753865350000|2025-07-30 08:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1753865400000|2025-07-30 08:50:00|||||||||18
1753865420000|2025-07-30 08:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|209
1753865450000|2025-07-30 08:50:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1753865460000|2025-07-30 08:51:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1753865530000|2025-07-30 08:52:10|||||||||33
1753865560000|2025-07-30 08:52:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1753865570000|2025-07-30 08:52:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1753865590000|2025-07-30 08:53:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1753865690000|2025-07-30 08:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1753865710000|2025-07-30 08:55:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1753865720000|2025-07-30 08:55:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1753865730000|2025-07-30 08:55:30|||||||||20
1753865770000|2025-07-30 08:56:10|||||||||1
1753865780000|2025-07-30 08:56:20|||||||||1
1753865820000|2025-07-30 08:57:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1753865830000|2025-07-30 08:57:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1753865840000|2025-07-30 08:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1753865850000|2025-07-30 08:57:30|||||||||16
1753865860000|2025-07-30 08:57:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|14
1753865870000|2025-07-30 08:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1753865890000|2025-07-30 08:58:10|||||||||76
1753865900000|2025-07-30 08:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1753865930000|2025-07-30 08:58:50|||||||||1
1753865950000|2025-07-30 08:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1753865970000|2025-07-30 08:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1753866010000|2025-07-30 09:00:10|||||||||1
1753866030000|2025-07-30 09:00:30|||||||||3
1753866050000|2025-07-30 09:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1753866060000|2025-07-30 09:01:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1753866090000|2025-07-30 09:01:30|||||||||2
1753866100000|2025-07-30 09:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1753866120000|2025-07-30 09:02:00|||||||||1
1753866130000|2025-07-30 09:02:10|||||||||1
1753866160000|2025-07-30 09:02:40|||||||||53
1753866220000|2025-07-30 09:03:40|||||||||3
1753866260000|2025-07-30 09:04:20|||||||||2
1753866270000|2025-07-30 09:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1753866280000|2025-07-30 09:04:40|||||||||3
1753866300000|2025-07-30 09:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1753866310000|2025-07-30 09:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1753866340000|2025-07-30 09:05:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|45
1753866350000|2025-07-30 09:05:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1753866360000|2025-07-30 09:06:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|129
1753866390000|2025-07-30 09:06:30|||||||||1
1753866400000|2025-07-30 09:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1753866420000|2025-07-30 09:07:00|||||||||6
1753866480000|2025-07-30 09:08:00|||||||||2
1753866510000|2025-07-30 09:08:30|||||||||5
1753866520000|2025-07-30 09:08:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|102
1753866540000|2025-07-30 09:09:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|46
1753866570000|2025-07-30 09:09:30|||||||||7
1753866580000|2025-07-30 09:09:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|80
1753866590000|2025-07-30 09:09:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1753866600000|2025-07-30 09:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1753866610000|2025-07-30 09:10:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|25
1753866670000|2025-07-30 09:11:10|||||||||7
1753866690000|2025-07-30 09:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|79
1753866710000|2025-07-30 09:11:50|||||||||2
1753866720000|2025-07-30 09:12:00|||||||||3
1753866730000|2025-07-30 09:12:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|62
1753866740000|2025-07-30 09:12:20|||||||||10
1753866800000|2025-07-30 09:13:20|||||||||8
1753866830000|2025-07-30 09:13:50|||||||||1
1753866840000|2025-07-30 09:14:00|||||||||3
1753866870000|2025-07-30 09:14:30|||||||||4
1753866940000|2025-07-30 09:15:40|||||||||2
1753866990000|2025-07-30 09:16:30|||||||||2
1753867010000|2025-07-30 09:16:50|||||||||3
1753867100000|2025-07-30 09:18:20|||||||||7
1753867110000|2025-07-30 09:18:30|||||||||13
1753867140000|2025-07-30 09:19:00|||||||||9
1753867150000|2025-07-30 09:19:10|||||||||2
1753867170000|2025-07-30 09:19:30|||||||||25
1753867190000|2025-07-30 09:19:50|||||||||25
1753867220000|2025-07-30 09:20:20|||||||||25
1753867250000|2025-07-30 09:20:50|||||||||6
1753867300000|2025-07-30 09:21:40|||||||||3
1753867310000|2025-07-30 09:21:50|||||||||20
1753867370000|2025-07-30 09:22:50|||||||||92
1753867380000|2025-07-30 09:23:00|||||||||113
1753867390000|2025-07-30 09:23:10|||||||||92
1753867410000|2025-07-30 09:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|98
1753867460000|2025-07-30 09:24:20|||||||||1
1753867470000|2025-07-30 09:24:30|||||||||1
1753867480000|2025-07-30 09:24:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1753867490000|2025-07-30 09:24:50|||||||||2
1753867500000|2025-07-30 09:25:00|||||||||4
1753867510000|2025-07-30 09:25:10|||||||||31
1753867520000|2025-07-30 09:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|37
1753867550000|2025-07-30 09:25:50|||||||||2
1753867560000|2025-07-30 09:26:00|||||||||5
1753867580000|2025-07-30 09:26:20|||||||||3
1753867600000|2025-07-30 09:26:40|||||||||3
1753867620000|2025-07-30 09:27:00|||||||||2
1753867630000|2025-07-30 09:27:10|||||||||2
1753867640000|2025-07-30 09:27:20|||||||||3
1753867660000|2025-07-30 09:27:40|||||||||2
1753867670000|2025-07-30 09:27:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|24
1753867680000|2025-07-30 09:28:00|||||||||2
1753867690000|2025-07-30 09:28:10|||||||||3
1753867710000|2025-07-30 09:28:30|||||||||2
1753867720000|2025-07-30 09:28:40|||||||||3
1753867730000|2025-07-30 09:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1753867740000|2025-07-30 09:29:00|||||||||2
1753867750000|2025-07-30 09:29:10|||||||||3
1753867770000|2025-07-30 09:29:30|||||||||4
1753867780000|2025-07-30 09:29:40|||||||||2
1753867790000|2025-07-30 09:29:50|||||||||1
1753867800000|2025-07-30 09:30:00|||||||||2
1753867810000|2025-07-30 09:30:10|||||||||11
1753867830000|2025-07-30 09:30:30|||||||||15
1753867890000|2025-07-30 09:31:30|||||||||1
1753867920000|2025-07-30 09:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1753867970000|2025-07-30 09:32:50|||||||||8
1753867980000|2025-07-30 09:33:00|||||||||1
1753867990000|2025-07-30 09:33:10|||||||||20
1753868020000|2025-07-30 09:33:40|||||||||11
1753868070000|2025-07-30 09:34:30|||||||||26
1753868080000|2025-07-30 09:34:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1753868120000|2025-07-30 09:35:20|||||||||50
1753868140000|2025-07-30 09:35:40|11752|11748|11752|11748|11752|11748|11750.4|11746.4|26
1753868150000|2025-07-30 09:35:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|10
1753868160000|2025-07-30 09:36:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|15
1753868170000|2025-07-30 09:36:10|||||||||2
1753868200000|2025-07-30 09:36:40|||||||||4
1753868210000|2025-07-30 09:36:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|11
1753868230000|2025-07-30 09:37:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1753868240000|2025-07-30 09:37:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1753868260000|2025-07-30 09:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1753868350000|2025-07-30 09:39:10|||||||||5
1753868390000|2025-07-30 09:39:50|||||||||2
1753868480000|2025-07-30 09:41:20|||||||||2
1753868510000|2025-07-30 09:41:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|138
1753868520000|2025-07-30 09:42:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|71
1753868580000|2025-07-30 09:43:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|53
1753868610000|2025-07-30 09:43:30|||||||||1
1753868640000|2025-07-30 09:44:00|||||||||2
1753868700000|2025-07-30 09:45:00|||||||||4
1753868720000|2025-07-30 09:45:20|||||||||28
1753868780000|2025-07-30 09:46:20|||||||||16
1753868900000|2025-07-30 09:48:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1753868910000|2025-07-30 09:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1753868920000|2025-07-30 09:48:40|||||||||1
1753868950000|2025-07-30 09:49:10|||||||||33
1753868960000|2025-07-30 09:49:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1753868970000|2025-07-30 09:49:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|1
1753868980000|2025-07-30 09:49:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|268
1753869020000|2025-07-30 09:50:20|||||||||54
1753869060000|2025-07-30 09:51:00|||||||||2
1753869070000|2025-07-30 09:51:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|85
1753869080000|2025-07-30 09:51:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1753869090000|2025-07-30 09:51:30|||||||||3
1753869110000|2025-07-30 09:51:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|8
1753869120000|2025-07-30 09:52:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1753869180000|2025-07-30 09:53:00|||||||||3
1753869190000|2025-07-30 09:53:10|||||||||1
1753869200000|2025-07-30 09:53:20|||||||||2
1753869270000|2025-07-30 09:54:30|||||||||12
1753869280000|2025-07-30 09:54:40|||||||||7
1753869300000|2025-07-30 09:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1753869370000|2025-07-30 09:56:10|||||||||3
1753869390000|2025-07-30 09:56:30|||||||||43
1753869410000|2025-07-30 09:56:50|||||||||1
1753869420000|2025-07-30 09:57:00|||||||||2
1753869430000|2025-07-30 09:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1753869460000|2025-07-30 09:57:40|||||||||20
1753869480000|2025-07-30 09:58:00|||||||||3
1753869590000|2025-07-30 09:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1753869610000|2025-07-30 10:00:10|||||||||1
1753869620000|2025-07-30 10:00:20|||||||||25
1753869650000|2025-07-30 10:00:50|||||||||1
1753869660000|2025-07-30 10:01:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1753869680000|2025-07-30 10:01:20|||||||||7
1753869730000|2025-07-30 10:02:10|||||||||1
1753869780000|2025-07-30 10:03:00|||||||||1
1753869810000|2025-07-30 10:03:30|||||||||3
1753869840000|2025-07-30 10:04:00|||||||||5
1753869870000|2025-07-30 10:04:30|||||||||6
1753869880000|2025-07-30 10:04:40|||||||||1
1753869910000|2025-07-30 10:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1753869930000|2025-07-30 10:05:30|||||||||1
1753869960000|2025-07-30 10:06:00|||||||||1
1753870000000|2025-07-30 10:06:40|||||||||1
1753870030000|2025-07-30 10:07:10|||||||||33
1753870040000|2025-07-30 10:07:20|||||||||10
1753870050000|2025-07-30 10:07:30|||||||||1
1753870080000|2025-07-30 10:08:00|||||||||9
1753870090000|2025-07-30 10:08:10|||||||||23
1753870110000|2025-07-30 10:08:30|||||||||2
1753870130000|2025-07-30 10:08:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1753870200000|2025-07-30 10:10:00|||||||||3
1753870220000|2025-07-30 10:10:20|||||||||1
1753870260000|2025-07-30 10:11:00|||||||||7
1753870300000|2025-07-30 10:11:40|||||||||1
1753870320000|2025-07-30 10:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1753870380000|2025-07-30 10:13:00|||||||||1
1753870420000|2025-07-30 10:13:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|139
1753870430000|2025-07-30 10:13:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1753870440000|2025-07-30 10:14:00|||||||||5
1753870450000|2025-07-30 10:14:10|||||||||1
1753870460000|2025-07-30 10:14:20|||||||||4
1753870530000|2025-07-30 10:15:30|||||||||75
1753870550000|2025-07-30 10:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|252
1753870560000|2025-07-30 10:16:00|||||||||45
1753870590000|2025-07-30 10:16:30|||||||||28
1753870610000|2025-07-30 10:16:50|||||||||1
1753870680000|2025-07-30 10:18:00|||||||||3
1753870710000|2025-07-30 10:18:30|||||||||1
1753870740000|2025-07-30 10:19:00|||||||||28
1753870770000|2025-07-30 10:19:30|||||||||2
1753870800000|2025-07-30 10:20:00|||||||||4
1753870820000|2025-07-30 10:20:20|||||||||19
1753870830000|2025-07-30 10:20:30|||||||||52
1753870850000|2025-07-30 10:20:50|||||||||19
1753870860000|2025-07-30 10:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1753870890000|2025-07-30 10:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1753870900000|2025-07-30 10:21:40|||||||||22
1753870920000|2025-07-30 10:22:00|||||||||39
1753870930000|2025-07-30 10:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|269
1753870940000|2025-07-30 10:22:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1753870960000|2025-07-30 10:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1753870970000|2025-07-30 10:22:50|||||||||17
1753870980000|2025-07-30 10:23:00|||||||||2
1753871010000|2025-07-30 10:23:30|||||||||17
1753871040000|2025-07-30 10:24:00|||||||||1
1753871050000|2025-07-30 10:24:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|1
1753871080000|2025-07-30 10:24:40|||||||||1
1753871160000|2025-07-30 10:26:00|||||||||1
1753871180000|2025-07-30 10:26:20|||||||||1
1753871190000|2025-07-30 10:26:30|||||||||1
1753871250000|2025-07-30 10:27:30|||||||||1
1753871270000|2025-07-30 10:27:50|||||||||1
1753871280000|2025-07-30 10:28:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1753871300000|2025-07-30 10:28:20|||||||||10
1753871330000|2025-07-30 10:28:50|||||||||1
1753871360000|2025-07-30 10:29:20|||||||||47
1753871390000|2025-07-30 10:29:50|||||||||12
1753871400000|2025-07-30 10:30:00|||||||||8
1753871410000|2025-07-30 10:30:10|||||||||5
1753871420000|2025-07-30 10:30:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1753871470000|2025-07-30 10:31:10|||||||||5
1753871540000|2025-07-30 10:32:20|||||||||24
1753871550000|2025-07-30 10:32:30|||||||||19
1753871580000|2025-07-30 10:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|135
1753871590000|2025-07-30 10:33:10|||||||||6
1753871600000|2025-07-30 10:33:20|||||||||44
1753871640000|2025-07-30 10:34:00|||||||||24
1753871650000|2025-07-30 10:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1753871660000|2025-07-30 10:34:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1753871670000|2025-07-30 10:34:30|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|21
1753871700000|2025-07-30 10:35:00|||||||||1
1753871760000|2025-07-30 10:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1753871780000|2025-07-30 10:36:20|||||||||10
1753871790000|2025-07-30 10:36:30|||||||||20
1753871870000|2025-07-30 10:37:50|||||||||8
1753871880000|2025-07-30 10:38:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|27
1753871890000|2025-07-30 10:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1753871920000|2025-07-30 10:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1753871940000|2025-07-30 10:39:00|||||||||8
1753871950000|2025-07-30 10:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1753871960000|2025-07-30 10:39:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|55
1753871970000|2025-07-30 10:39:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|271
1753871980000|2025-07-30 10:39:40|||||||||9
1753871990000|2025-07-30 10:39:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1753872000000|2025-07-30 10:40:00|||||||||40
1753872020000|2025-07-30 10:40:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|140
1753872030000|2025-07-30 10:40:30|||||||||1
1753872110000|2025-07-30 10:41:50|||||||||27
1753872120000|2025-07-30 10:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1753872130000|2025-07-30 10:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1753872150000|2025-07-30 10:42:30|||||||||1
1753872180000|2025-07-30 10:43:00|||||||||1
1753872190000|2025-07-30 10:43:10|||||||||1
1753872210000|2025-07-30 10:43:30|||||||||2
1753872290000|2025-07-30 10:44:50|||||||||4
1753872320000|2025-07-30 10:45:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|126
1753872330000|2025-07-30 10:45:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|40
1753872340000|2025-07-30 10:45:40|||||||||1
1753872360000|2025-07-30 10:46:00|||||||||54
1753872380000|2025-07-30 10:46:20|||||||||151
1753872390000|2025-07-30 10:46:30|||||||||99
1753872450000|2025-07-30 10:47:30|||||||||344
1753872480000|2025-07-30 10:48:00|||||||||1
1753872540000|2025-07-30 10:49:00|||||||||3
1753872560000|2025-07-30 10:49:20|||||||||1
1753872590000|2025-07-30 10:49:50|||||||||19
1753872600000|2025-07-30 10:50:00|||||||||4
1753872620000|2025-07-30 10:50:20|||||||||61
1753872630000|2025-07-30 10:50:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|20
1753872640000|2025-07-30 10:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|142
1753872650000|2025-07-30 10:50:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1753872660000|2025-07-30 10:51:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1753872670000|2025-07-30 10:51:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1753872680000|2025-07-30 10:51:20|||||||||26
1753872690000|2025-07-30 10:51:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1753872710000|2025-07-30 10:51:50|||||||||2
1753872800000|2025-07-30 10:53:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|29
1753872840000|2025-07-30 10:54:00|||||||||6
1753872860000|2025-07-30 10:54:20|||||||||1
1753872870000|2025-07-30 10:54:30|||||||||2
1753872880000|2025-07-30 10:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1753872900000|2025-07-30 10:55:00|||||||||3
1753872950000|2025-07-30 10:55:50|||||||||29
1753872960000|2025-07-30 10:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|124
1753872970000|2025-07-30 10:56:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1753872980000|2025-07-30 10:56:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1753873000000|2025-07-30 10:56:40|||||||||10
1753873010000|2025-07-30 10:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1753873020000|2025-07-30 10:57:00|||||||||1
1753873030000|2025-07-30 10:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1753873040000|2025-07-30 10:57:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1753873050000|2025-07-30 10:57:30|||||||||23
1753873060000|2025-07-30 10:57:40|||||||||14
1753873070000|2025-07-30 10:57:50|||||||||1
1753873080000|2025-07-30 10:58:00|||||||||22
1753873090000|2025-07-30 10:58:10|||||||||1
1753873100000|2025-07-30 10:58:20|||||||||2
1753873180000|2025-07-30 10:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1753873190000|2025-07-30 10:59:50|||||||||27
1753873200000|2025-07-30 11:00:00|||||||||1
1753873210000|2025-07-30 11:00:10|||||||||1
1753873220000|2025-07-30 11:00:20|||||||||37
1753873230000|2025-07-30 11:00:30|||||||||1
1753873250000|2025-07-30 11:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|271
1753873260000|2025-07-30 11:01:00|||||||||6
1753873270000|2025-07-30 11:01:10|||||||||13
1753873280000|2025-07-30 11:01:20|||||||||2
1753873290000|2025-07-30 11:01:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1753873320000|2025-07-30 11:02:00|||||||||1
1753873340000|2025-07-30 11:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|225
1753873350000|2025-07-30 11:02:30|||||||||2
1753873360000|2025-07-30 11:02:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1753873370000|2025-07-30 11:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1753873380000|2025-07-30 11:03:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1753873390000|2025-07-30 11:03:10|||||||||2
1753873400000|2025-07-30 11:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1753873420000|2025-07-30 11:03:40|||||||||11
1753873430000|2025-07-30 11:03:50|||||||||5
1753873440000|2025-07-30 11:04:00|||||||||4
1753873460000|2025-07-30 11:04:20|||||||||10
1753873480000|2025-07-30 11:04:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|83
1753873490000|2025-07-30 11:04:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|19
1753873500000|2025-07-30 11:05:00|||||||||2
1753873520000|2025-07-30 11:05:20|||||||||4
1753873540000|2025-07-30 11:05:40|||||||||2
1753873550000|2025-07-30 11:05:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1753873590000|2025-07-30 11:06:30|||||||||2
1753873600000|2025-07-30 11:06:40|||||||||1
1753873610000|2025-07-30 11:06:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1753873620000|2025-07-30 11:07:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|170
1753873660000|2025-07-30 11:07:40|||||||||2
1753873670000|2025-07-30 11:07:50|||||||||1
1753873680000|2025-07-30 11:08:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1753873690000|2025-07-30 11:08:10|||||||||4
1753873710000|2025-07-30 11:08:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1753873720000|2025-07-30 11:08:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1753873740000|2025-07-30 11:09:00|||||||||1
1753873750000|2025-07-30 11:09:10|||||||||3
1753873790000|2025-07-30 11:09:50|||||||||3
1753873800000|2025-07-30 11:10:00|||||||||1
1753873810000|2025-07-30 11:10:10|||||||||1
1753873820000|2025-07-30 11:10:20|||||||||1
1753873840000|2025-07-30 11:10:40|||||||||6
1753873870000|2025-07-30 11:11:10|||||||||13
1753873880000|2025-07-30 11:11:20|||||||||3
1753873890000|2025-07-30 11:11:30|||||||||1
1753873900000|2025-07-30 11:11:40|||||||||1
1753873950000|2025-07-30 11:12:30|||||||||1
1753873960000|2025-07-30 11:12:40|||||||||2
1753874010000|2025-07-30 11:13:30|||||||||2
1753874020000|2025-07-30 11:13:40|||||||||5
1753874030000|2025-07-30 11:13:50|||||||||1
1753874040000|2025-07-30 11:14:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|153
1753874050000|2025-07-30 11:14:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1753874060000|2025-07-30 11:14:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|22
1753874070000|2025-07-30 11:14:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|7
1753874080000|2025-07-30 11:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1753874090000|2025-07-30 11:14:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|96
1753874110000|2025-07-30 11:15:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1753874120000|2025-07-30 11:15:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1753874150000|2025-07-30 11:15:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|106
1753874160000|2025-07-30 11:16:00|||||||||5
1753874180000|2025-07-30 11:16:20|||||||||201
1753874190000|2025-07-30 11:16:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1753874200000|2025-07-30 11:16:40|||||||||13
1753874210000|2025-07-30 11:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1753874230000|2025-07-30 11:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1753874240000|2025-07-30 11:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1753874250000|2025-07-30 11:17:30|||||||||1
1753874270000|2025-07-30 11:17:50|||||||||11
1753874280000|2025-07-30 11:18:00|||||||||1
1753874310000|2025-07-30 11:18:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1753874340000|2025-07-30 11:19:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1753912800000|2025-07-30 22:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1753912830000|2025-07-30 22:00:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1753912840000|2025-07-30 22:00:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|3
1753912850000|2025-07-30 22:00:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|4
1753912860000|2025-07-30 22:01:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|8
1753913000000|2025-07-30 22:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1753913030000|2025-07-30 22:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1753913080000|2025-07-30 22:04:40|||||||||30
1753913090000|2025-07-30 22:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1753913100000|2025-07-30 22:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1753913110000|2025-07-30 22:05:10|||||||||1
1753913330000|2025-07-30 22:08:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1753913440000|2025-07-30 22:10:40|||||||||28
1753913460000|2025-07-30 22:11:00|||||||||2
1753913480000|2025-07-30 22:11:20|||||||||18
1753913530000|2025-07-30 22:12:10|||||||||125
1753913700000|2025-07-30 22:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1753913720000|2025-07-30 22:15:20|||||||||2
1753913730000|2025-07-30 22:15:30|||||||||5
1753913780000|2025-07-30 22:16:20|||||||||1
1753913790000|2025-07-30 22:16:30|||||||||1
1753913890000|2025-07-30 22:18:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1753913900000|2025-07-30 22:18:20|||||||||5
1753913930000|2025-07-30 22:18:50|||||||||3
1753914080000|2025-07-30 22:21:20|||||||||2
1753914340000|2025-07-30 22:25:40|||||||||60
1753914430000|2025-07-30 22:27:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1753914460000|2025-07-30 22:27:40|||||||||1
1753914740000|2025-07-30 22:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1753914750000|2025-07-30 22:32:30|||||||||6
1753914810000|2025-07-30 22:33:30|||||||||1
1753914820000|2025-07-30 22:33:40|||||||||1
1753914870000|2025-07-30 22:34:30|||||||||1
1753914880000|2025-07-30 22:34:40|||||||||1
1753914890000|2025-07-30 22:34:50|||||||||1
1753914940000|2025-07-30 22:35:40|||||||||33
1753914950000|2025-07-30 22:35:50|||||||||67
1753914960000|2025-07-30 22:36:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|28
1753914990000|2025-07-30 22:36:30|||||||||1
1753915040000|2025-07-30 22:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1753915080000|2025-07-30 22:38:00|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|38
1753915090000|2025-07-30 22:38:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1753915100000|2025-07-30 22:38:20|||||||||4
1753915140000|2025-07-30 22:39:00|||||||||15
1753915150000|2025-07-30 22:39:10|||||||||49
1753915210000|2025-07-30 22:40:10|||||||||5
1753915350000|2025-07-30 22:42:30|||||||||6
1753915370000|2025-07-30 22:42:50|||||||||2
1753915400000|2025-07-30 22:43:20|||||||||2
1753915420000|2025-07-30 22:43:40|||||||||4
1753915440000|2025-07-30 22:44:00|||||||||1
1753915540000|2025-07-30 22:45:40|||||||||1
1753915570000|2025-07-30 22:46:10|||||||||33
1753915600000|2025-07-30 22:46:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|25
1753915610000|2025-07-30 22:46:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1753915700000|2025-07-30 22:48:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|32
1753915720000|2025-07-30 22:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1753915920000|2025-07-30 22:52:00|||||||||1
1753916080000|2025-07-30 22:54:40|||||||||1
1753916130000|2025-07-30 22:55:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|22
1753916280000|2025-07-30 22:58:00|||||||||2
1753916310000|2025-07-30 22:58:30|||||||||1
1753916360000|2025-07-30 22:59:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1753916390000|2025-07-30 22:59:50|||||||||1
1753916400000|2025-07-30 23:00:00|||||||||10
1753916410000|2025-07-30 23:00:10|||||||||1
1753916460000|2025-07-30 23:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1753916490000|2025-07-30 23:01:30|||||||||1
1753916610000|2025-07-30 23:03:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1753916750000|2025-07-30 23:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1753916820000|2025-07-30 23:07:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|6
1753916870000|2025-07-30 23:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1753917210000|2025-07-30 23:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1753917370000|2025-07-30 23:16:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|127
1753917390000|2025-07-30 23:16:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1753917600000|2025-07-30 23:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1753917610000|2025-07-30 23:20:10|||||||||18
1753917620000|2025-07-30 23:20:20|||||||||1
1753917670000|2025-07-30 23:21:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1753917700000|2025-07-30 23:21:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1753917770000|2025-07-30 23:22:50|||||||||101
1753917830000|2025-07-30 23:23:50|||||||||1
1753918030000|2025-07-30 23:27:10|||||||||1
1753918130000|2025-07-30 23:28:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1753918210000|2025-07-30 23:30:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|10
1753918220000|2025-07-30 23:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1753918380000|2025-07-30 23:33:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|9
1753918410000|2025-07-30 23:33:30|||||||||14
1753918430000|2025-07-30 23:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1753918480000|2025-07-30 23:34:40|||||||||2
1753918800000|2025-07-30 23:40:00|||||||||6
1753918930000|2025-07-30 23:42:10|||||||||3
1753918960000|2025-07-30 23:42:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1753918980000|2025-07-30 23:43:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1753918990000|2025-07-30 23:43:10|||||||||18
1753919090000|2025-07-30 23:44:50|||||||||5
1753919110000|2025-07-30 23:45:10|||||||||3
1753919180000|2025-07-30 23:46:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|140
1753919320000|2025-07-30 23:48:40|||||||||12
1753919330000|2025-07-30 23:48:50|||||||||8
1753919380000|2025-07-30 23:49:40|||||||||5
1753919490000|2025-07-30 23:51:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|31
1753919520000|2025-07-30 23:52:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|139
1753919700000|2025-07-30 23:55:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|5
1753919730000|2025-07-30 23:55:30|||||||||1
1753919760000|2025-07-30 23:56:00|||||||||6
1753919960000|2025-07-30 23:59:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|7
1753919970000|2025-07-30 23:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1753920000000|2025-07-31 00:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1753920010000|2025-07-31 00:00:10|||||||||1
1753920020000|2025-07-31 00:00:20|||||||||6
1753920030000|2025-07-31 00:00:30|||||||||1
1753920060000|2025-07-31 00:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1753920080000|2025-07-31 00:01:20|||||||||1
1753920090000|2025-07-31 00:01:30|||||||||2
1753920100000|2025-07-31 00:01:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1753920110000|2025-07-31 00:01:50|||||||||4
1753920120000|2025-07-31 00:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1753920160000|2025-07-31 00:02:40|||||||||1
1753920220000|2025-07-31 00:03:40|||||||||1
1753920250000|2025-07-31 00:04:10|||||||||8
1753920260000|2025-07-31 00:04:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|28
1753920270000|2025-07-31 00:04:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1753920300000|2025-07-31 00:05:00|||||||||1
1753920330000|2025-07-31 00:05:30|||||||||1
1753920360000|2025-07-31 00:06:00|||||||||1
1753920370000|2025-07-31 00:06:10|||||||||2
1753920380000|2025-07-31 00:06:20|||||||||1
1753920400000|2025-07-31 00:06:40|||||||||1
1753920410000|2025-07-31 00:06:50|||||||||14
1753920440000|2025-07-31 00:07:20|||||||||1
1753920500000|2025-07-31 00:08:20|||||||||1
1753920520000|2025-07-31 00:08:40|||||||||3
1753920550000|2025-07-31 00:09:10|||||||||4
1753920580000|2025-07-31 00:09:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1753920600000|2025-07-31 00:10:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1753920610000|2025-07-31 00:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1753920650000|2025-07-31 00:10:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1753920660000|2025-07-31 00:11:00|||||||||1
1753920670000|2025-07-31 00:11:10|||||||||18
1753920690000|2025-07-31 00:11:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|63
1753920760000|2025-07-31 00:12:40|||||||||1
1753920800000|2025-07-31 00:13:20|||||||||1
1753920810000|2025-07-31 00:13:30|||||||||1
1753920820000|2025-07-31 00:13:40|||||||||50
1753920840000|2025-07-31 00:14:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1753920890000|2025-07-31 00:14:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1753920900000|2025-07-31 00:15:00|||||||||15
1753920930000|2025-07-31 00:15:30|||||||||8
1753920940000|2025-07-31 00:15:40|||||||||1
1753920960000|2025-07-31 00:16:00|||||||||2
1753920970000|2025-07-31 00:16:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1753920980000|2025-07-31 00:16:20|||||||||3
1753921010000|2025-07-31 00:16:50|||||||||2
1753921030000|2025-07-31 00:17:10|||||||||7
1753921040000|2025-07-31 00:17:20|||||||||3
1753921070000|2025-07-31 00:17:50|||||||||1
1753921130000|2025-07-31 00:18:50|||||||||1
1753921140000|2025-07-31 00:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1753921190000|2025-07-31 00:19:50|||||||||3
1753921200000|2025-07-31 00:20:00|||||||||1
1753921220000|2025-07-31 00:20:20|||||||||4
1753921230000|2025-07-31 00:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1753921300000|2025-07-31 00:21:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1753921310000|2025-07-31 00:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1753921320000|2025-07-31 00:22:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|24
1753921370000|2025-07-31 00:22:50|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|113
1753921440000|2025-07-31 00:24:00|||||||||30
1753921470000|2025-07-31 00:24:30|||||||||23
1753921490000|2025-07-31 00:24:50|||||||||1
1753921500000|2025-07-31 00:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1753921510000|2025-07-31 00:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1753921530000|2025-07-31 00:25:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1753921560000|2025-07-31 00:26:00|||||||||7
1753921720000|2025-07-31 00:28:40|||||||||1
1753921760000|2025-07-31 00:29:20|||||||||1
1753921790000|2025-07-31 00:29:50|||||||||2
1753921830000|2025-07-31 00:30:30|||||||||2
1753921840000|2025-07-31 00:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1753921930000|2025-07-31 00:32:10|||||||||1
1753921940000|2025-07-31 00:32:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1753922020000|2025-07-31 00:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1753922100000|2025-07-31 00:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1753922190000|2025-07-31 00:36:30|||||||||1
1753922400000|2025-07-31 00:40:00|||||||||1
1753922460000|2025-07-31 00:41:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|36
1753922530000|2025-07-31 00:42:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|19
1753922770000|2025-07-31 00:46:10|||||||||20
1753922840000|2025-07-31 00:47:20|||||||||1
1753922860000|2025-07-31 00:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1753922870000|2025-07-31 00:47:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1753922880000|2025-07-31 00:48:00|||||||||3
1753922940000|2025-07-31 00:49:00|||||||||26
1753923060000|2025-07-31 00:51:00|||||||||15
1753923150000|2025-07-31 00:52:30|||||||||20
1753923160000|2025-07-31 00:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1753923170000|2025-07-31 00:52:50|||||||||1
1753923250000|2025-07-31 00:54:10|||||||||16
1753923260000|2025-07-31 00:54:20|||||||||16
1753923280000|2025-07-31 00:54:40|||||||||4
1753923300000|2025-07-31 00:55:00|||||||||2
1753923320000|2025-07-31 00:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|57
1753923390000|2025-07-31 00:56:30|||||||||1
1753923400000|2025-07-31 00:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|75
1753923410000|2025-07-31 00:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1753923470000|2025-07-31 00:57:50|||||||||10
1753923520000|2025-07-31 00:58:40|||||||||3
1753923560000|2025-07-31 00:59:20|||||||||2
1753923590000|2025-07-31 00:59:50|||||||||1
1753923610000|2025-07-31 01:00:10|||||||||2
1753923640000|2025-07-31 01:00:40|||||||||3
1753923670000|2025-07-31 01:01:10|||||||||8
1753923700000|2025-07-31 01:01:40|||||||||42
1753923730000|2025-07-31 01:02:10|||||||||5
1753923780000|2025-07-31 01:03:00|||||||||24
1753923800000|2025-07-31 01:03:20|||||||||1
1753923850000|2025-07-31 01:04:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1753923890000|2025-07-31 01:04:50|||||||||2
1753923900000|2025-07-31 01:05:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1753923920000|2025-07-31 01:05:20|||||||||10
1753923970000|2025-07-31 01:06:10|||||||||10
1753924000000|2025-07-31 01:06:40|||||||||1
1753924040000|2025-07-31 01:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1753924070000|2025-07-31 01:07:50|||||||||1
1753924120000|2025-07-31 01:08:40|||||||||2
1753924140000|2025-07-31 01:09:00|||||||||1
1753924150000|2025-07-31 01:09:10|||||||||2
1753924170000|2025-07-31 01:09:30|||||||||2
1753924200000|2025-07-31 01:10:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1753924210000|2025-07-31 01:10:10|||||||||1
1753924240000|2025-07-31 01:10:40|||||||||30
1753924260000|2025-07-31 01:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1753924270000|2025-07-31 01:11:10|||||||||1
1753924300000|2025-07-31 01:11:40|||||||||1
1753924330000|2025-07-31 01:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1753924340000|2025-07-31 01:12:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1753924370000|2025-07-31 01:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1753924440000|2025-07-31 01:14:00|||||||||1
1753924450000|2025-07-31 01:14:10|||||||||51
1753924480000|2025-07-31 01:14:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|65
1753924600000|2025-07-31 01:16:40|||||||||1
1753924620000|2025-07-31 01:17:00|||||||||1
1753924630000|2025-07-31 01:17:10|||||||||1
1753924640000|2025-07-31 01:17:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|24
1753924650000|2025-07-31 01:17:30|||||||||3
1753924670000|2025-07-31 01:17:50|||||||||1
1753924740000|2025-07-31 01:19:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|30
1753924760000|2025-07-31 01:19:20|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|9
1753924770000|2025-07-31 01:19:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1753924830000|2025-07-31 01:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1753924850000|2025-07-31 01:20:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1753924860000|2025-07-31 01:21:00|||||||||2
1753924880000|2025-07-31 01:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1753924900000|2025-07-31 01:21:40|11727|11723|11727|11723|11727|11723|11727|11723|2
1753924910000|2025-07-31 01:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1753924920000|2025-07-31 01:22:00|||||||||3
1753924940000|2025-07-31 01:22:20|||||||||1
1753924960000|2025-07-31 01:22:40|||||||||40
1753924970000|2025-07-31 01:22:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1753924980000|2025-07-31 01:23:00|||||||||1
1753925020000|2025-07-31 01:23:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|2
1753925040000|2025-07-31 01:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1753925050000|2025-07-31 01:24:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1753925070000|2025-07-31 01:24:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|32
1753925080000|2025-07-31 01:24:40|||||||||155
1753925120000|2025-07-31 01:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1753925130000|2025-07-31 01:25:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1753925140000|2025-07-31 01:25:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1753925160000|2025-07-31 01:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1753925180000|2025-07-31 01:26:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1753925200000|2025-07-31 01:26:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1753925220000|2025-07-31 01:27:00|||||||||1
1753925250000|2025-07-31 01:27:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1753925290000|2025-07-31 01:28:10|||||||||2
1753925320000|2025-07-31 01:28:40|||||||||1
1753925330000|2025-07-31 01:28:50|||||||||1
1753925370000|2025-07-31 01:29:30|||||||||8
1753925380000|2025-07-31 01:29:40|||||||||1
1753925410000|2025-07-31 01:30:10|||||||||73
1753925560000|2025-07-31 01:32:40|||||||||5
1753925570000|2025-07-31 01:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1753925580000|2025-07-31 01:33:00|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|10
1753925600000|2025-07-31 01:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1753925610000|2025-07-31 01:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1753925750000|2025-07-31 01:35:50|||||||||3
1753925800000|2025-07-31 01:36:40|||||||||8
1753925810000|2025-07-31 01:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1753925860000|2025-07-31 01:37:40|||||||||1
1753925900000|2025-07-31 01:38:20|||||||||30
1753925920000|2025-07-31 01:38:40|||||||||1
1753925930000|2025-07-31 01:38:50|||||||||2
1753926010000|2025-07-31 01:40:10|||||||||6
1753926040000|2025-07-31 01:40:40|||||||||5
1753926070000|2025-07-31 01:41:10|||||||||17
1753926100000|2025-07-31 01:41:40|||||||||62
1753926110000|2025-07-31 01:41:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|34
1753926130000|2025-07-31 01:42:10|||||||||4
1753926160000|2025-07-31 01:42:40|||||||||5
1753926210000|2025-07-31 01:43:30|||||||||8
1753926220000|2025-07-31 01:43:40|||||||||15
1753926280000|2025-07-31 01:44:40|||||||||2
1753926320000|2025-07-31 01:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1753926330000|2025-07-31 01:45:30|||||||||6
1753926390000|2025-07-31 01:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1753926420000|2025-07-31 01:47:00|||||||||1
1753926460000|2025-07-31 01:47:40|||||||||1
1753926470000|2025-07-31 01:47:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1753926480000|2025-07-31 01:48:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1753926580000|2025-07-31 01:49:40|||||||||1
1753926600000|2025-07-31 01:50:00|||||||||22
1753926630000|2025-07-31 01:50:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1753926650000|2025-07-31 01:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1753926680000|2025-07-31 01:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1753926720000|2025-07-31 01:52:00|||||||||6
1753926730000|2025-07-31 01:52:10|||||||||26
1753926740000|2025-07-31 01:52:20|||||||||2
1753926750000|2025-07-31 01:52:30|||||||||1
1753926760000|2025-07-31 01:52:40|||||||||1
1753926770000|2025-07-31 01:52:50|||||||||1
1753926800000|2025-07-31 01:53:20|||||||||1
1753926910000|2025-07-31 01:55:10|||||||||1
1753926920000|2025-07-31 01:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1753926950000|2025-07-31 01:55:50|||||||||2
1753927040000|2025-07-31 01:57:20|||||||||1
1753927060000|2025-07-31 01:57:40|||||||||1
1753927100000|2025-07-31 01:58:20|||||||||5
1753927110000|2025-07-31 01:58:30|||||||||5
1753927120000|2025-07-31 01:58:40|||||||||11
1753927170000|2025-07-31 01:59:30|||||||||2
1753927220000|2025-07-31 02:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1753927260000|2025-07-31 02:01:00|||||||||1
1753927310000|2025-07-31 02:01:50|||||||||2
1753927390000|2025-07-31 02:03:10|||||||||2
1753927480000|2025-07-31 02:04:40|||||||||2
1753927490000|2025-07-31 02:04:50|||||||||2
1753927500000|2025-07-31 02:05:00|||||||||5
1753927540000|2025-07-31 02:05:40|||||||||3
1753927550000|2025-07-31 02:05:50|||||||||1
1753927560000|2025-07-31 02:06:00|||||||||99
1753927610000|2025-07-31 02:06:50|||||||||2
1753927620000|2025-07-31 02:07:00|||||||||1
1753927820000|2025-07-31 02:10:20|||||||||1
1753927830000|2025-07-31 02:10:30|||||||||1
1753927840000|2025-07-31 02:10:40|||||||||1
1753927850000|2025-07-31 02:10:50|||||||||41
1753927870000|2025-07-31 02:11:10|||||||||1
1753927940000|2025-07-31 02:12:20|||||||||2
1753928010000|2025-07-31 02:13:30|||||||||4
1753928020000|2025-07-31 02:13:40|||||||||7
1753928030000|2025-07-31 02:13:50|||||||||2
1753928060000|2025-07-31 02:14:20|||||||||1
1753928070000|2025-07-31 02:14:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|46
1753928080000|2025-07-31 02:14:40|||||||||4
1753928090000|2025-07-31 02:14:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1753928100000|2025-07-31 02:15:00|||||||||2
1753928130000|2025-07-31 02:15:30|||||||||1
1753928140000|2025-07-31 02:15:40|||||||||2
1753928170000|2025-07-31 02:16:10|||||||||1
1753928210000|2025-07-31 02:16:50|||||||||2
1753928240000|2025-07-31 02:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1753928250000|2025-07-31 02:17:30|||||||||3
1753928270000|2025-07-31 02:17:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1753928290000|2025-07-31 02:18:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1753928300000|2025-07-31 02:18:20|||||||||1
1753928310000|2025-07-31 02:18:30|||||||||2
1753928330000|2025-07-31 02:18:50|||||||||1
1753928370000|2025-07-31 02:19:30|||||||||3
1753928390000|2025-07-31 02:19:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1753928400000|2025-07-31 02:20:00|||||||||2
1753928420000|2025-07-31 02:20:20|||||||||1
1753928550000|2025-07-31 02:22:30|||||||||1
1753928590000|2025-07-31 02:23:10|||||||||1
1753928610000|2025-07-31 02:23:30|||||||||5
1753928620000|2025-07-31 02:23:40|||||||||25
1753928650000|2025-07-31 02:24:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1753928700000|2025-07-31 02:25:00|||||||||1
1753928760000|2025-07-31 02:26:00|||||||||1
1753928770000|2025-07-31 02:26:10|||||||||2
1753928790000|2025-07-31 02:26:30|||||||||10
1753928860000|2025-07-31 02:27:40|||||||||8
1753928870000|2025-07-31 02:27:50|||||||||1
1753928880000|2025-07-31 02:28:00|||||||||5
1753928900000|2025-07-31 02:28:20|||||||||1
1753928920000|2025-07-31 02:28:40|||||||||1
1753928980000|2025-07-31 02:29:40|||||||||1
1753929030000|2025-07-31 02:30:30|||||||||2
1753929150000|2025-07-31 02:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1753929170000|2025-07-31 02:32:50|||||||||3
1753929180000|2025-07-31 02:33:00|||||||||3
1753929320000|2025-07-31 02:35:20|||||||||1
1753929330000|2025-07-31 02:35:30|||||||||1
1753929370000|2025-07-31 02:36:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1753929470000|2025-07-31 02:37:50|||||||||1
1753929510000|2025-07-31 02:38:30|||||||||2
1753929570000|2025-07-31 02:39:30|||||||||1
1753929580000|2025-07-31 02:39:40|||||||||2
1753929600000|2025-07-31 02:40:00|||||||||1
1753929630000|2025-07-31 02:40:30|||||||||1
1753929640000|2025-07-31 02:40:40|||||||||3
1753929660000|2025-07-31 02:41:00|||||||||4
1753929670000|2025-07-31 02:41:10|||||||||1
1753929700000|2025-07-31 02:41:40|||||||||1
1753929720000|2025-07-31 02:42:00|||||||||1
1753929800000|2025-07-31 02:43:20|||||||||1
1753929910000|2025-07-31 02:45:10|||||||||1
1753929920000|2025-07-31 02:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1753930040000|2025-07-31 02:47:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|71
1753930050000|2025-07-31 02:47:30|||||||||24
1753930060000|2025-07-31 02:47:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1753930090000|2025-07-31 02:48:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1753930100000|2025-07-31 02:48:20|||||||||1
1753930240000|2025-07-31 02:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1753930340000|2025-07-31 02:52:20|||||||||1
1753930370000|2025-07-31 02:52:50|||||||||17
1753930420000|2025-07-31 02:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1753930460000|2025-07-31 02:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1753930480000|2025-07-31 02:54:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1753930570000|2025-07-31 02:56:10|||||||||7
1753930580000|2025-07-31 02:56:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|8
1753930610000|2025-07-31 02:56:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1753930690000|2025-07-31 02:58:10|||||||||10
1753930710000|2025-07-31 02:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1753930730000|2025-07-31 02:58:50|||||||||9
1753930750000|2025-07-31 02:59:10|||||||||1
1753930760000|2025-07-31 02:59:20|||||||||5
1753930770000|2025-07-31 02:59:30|||||||||1
1753930810000|2025-07-31 03:00:10|||||||||1
1753930820000|2025-07-31 03:00:20|||||||||1
1753930830000|2025-07-31 03:00:30|||||||||1
1753930890000|2025-07-31 03:01:30|||||||||2
1753931000000|2025-07-31 03:03:20|||||||||2
1753931010000|2025-07-31 03:03:30|||||||||2
1753931040000|2025-07-31 03:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1753931060000|2025-07-31 03:04:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1753931070000|2025-07-31 03:04:30|||||||||16
1753931090000|2025-07-31 03:04:50|||||||||2
1753931100000|2025-07-31 03:05:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1753931110000|2025-07-31 03:05:10|||||||||1
1753931130000|2025-07-31 03:05:30|||||||||2
1753931150000|2025-07-31 03:05:50|||||||||4
1753931160000|2025-07-31 03:06:00|||||||||5
1753931170000|2025-07-31 03:06:10|||||||||2
1753931190000|2025-07-31 03:06:30|||||||||2
1753931200000|2025-07-31 03:06:40|||||||||2
1753931220000|2025-07-31 03:07:00|||||||||49
1753931230000|2025-07-31 03:07:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|35
1753931240000|2025-07-31 03:07:20|||||||||1
1753931250000|2025-07-31 03:07:30|||||||||1
1753931260000|2025-07-31 03:07:40|||||||||2
1753931280000|2025-07-31 03:08:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|5
1753931290000|2025-07-31 03:08:10|||||||||4
1753931310000|2025-07-31 03:08:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1753931320000|2025-07-31 03:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1753931330000|2025-07-31 03:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1753931340000|2025-07-31 03:09:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|18
1753931350000|2025-07-31 03:09:10|||||||||1
1753931360000|2025-07-31 03:09:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753931370000|2025-07-31 03:09:30|||||||||4
1753931380000|2025-07-31 03:09:40|||||||||1
1753931400000|2025-07-31 03:10:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1753931420000|2025-07-31 03:10:20|||||||||2
1753931440000|2025-07-31 03:10:40|||||||||1
1753931460000|2025-07-31 03:11:00|||||||||1
1753931470000|2025-07-31 03:11:10|||||||||1
1753931480000|2025-07-31 03:11:20|||||||||1
1753931490000|2025-07-31 03:11:30|||||||||2
1753931510000|2025-07-31 03:11:50|||||||||1
1753931530000|2025-07-31 03:12:10|||||||||2
1753931550000|2025-07-31 03:12:30|||||||||2
1753931560000|2025-07-31 03:12:40|||||||||1
1753931580000|2025-07-31 03:13:00|||||||||1
1753931590000|2025-07-31 03:13:10|||||||||1
1753931600000|2025-07-31 03:13:20|||||||||1
1753931620000|2025-07-31 03:13:40|||||||||1
1753931640000|2025-07-31 03:14:00|||||||||2
1753931650000|2025-07-31 03:14:10|||||||||3
1753931660000|2025-07-31 03:14:20|||||||||4
1753931670000|2025-07-31 03:14:30|||||||||1
1753931680000|2025-07-31 03:14:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1753931690000|2025-07-31 03:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1753931700000|2025-07-31 03:15:00|||||||||8
1753931710000|2025-07-31 03:15:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1753931720000|2025-07-31 03:15:20|||||||||1
1753931730000|2025-07-31 03:15:30|||||||||1
1753931740000|2025-07-31 03:15:40|||||||||1
1753931750000|2025-07-31 03:15:50|||||||||1
1753931760000|2025-07-31 03:16:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1753931780000|2025-07-31 03:16:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1753931790000|2025-07-31 03:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1753931800000|2025-07-31 03:16:40|||||||||3
1753931820000|2025-07-31 03:17:00|||||||||3
1753931830000|2025-07-31 03:17:10|||||||||1
1753931850000|2025-07-31 03:17:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1753931860000|2025-07-31 03:17:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1753931870000|2025-07-31 03:17:50|||||||||1
1753931880000|2025-07-31 03:18:00|||||||||2
1753931890000|2025-07-31 03:18:10|||||||||1
1753931910000|2025-07-31 03:18:30|||||||||2
1753931920000|2025-07-31 03:18:40|||||||||1
1753931940000|2025-07-31 03:19:00|||||||||2
1753931960000|2025-07-31 03:19:20|||||||||1
1753931970000|2025-07-31 03:19:30|||||||||1
1753931980000|2025-07-31 03:19:40|||||||||1
1753931990000|2025-07-31 03:19:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1753932000000|2025-07-31 03:20:00|||||||||1
1753932010000|2025-07-31 03:20:10|||||||||1
1753932020000|2025-07-31 03:20:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|15
1753932030000|2025-07-31 03:20:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1753932040000|2025-07-31 03:20:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|10
1753932050000|2025-07-31 03:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1753932060000|2025-07-31 03:21:00|||||||||1
1753932070000|2025-07-31 03:21:10|||||||||1
1753932080000|2025-07-31 03:21:20|||||||||1
1753932090000|2025-07-31 03:21:30|||||||||1
1753932100000|2025-07-31 03:21:40|||||||||1
1753932120000|2025-07-31 03:22:00|||||||||12
1753932130000|2025-07-31 03:22:10|||||||||1
1753932140000|2025-07-31 03:22:20|||||||||1
1753932150000|2025-07-31 03:22:30|||||||||1
1753932160000|2025-07-31 03:22:40|||||||||1
1753932170000|2025-07-31 03:22:50|||||||||1
1753932180000|2025-07-31 03:23:00|||||||||1
1753932190000|2025-07-31 03:23:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1753932210000|2025-07-31 03:23:30|||||||||2
1753932230000|2025-07-31 03:23:50|||||||||5
1753932240000|2025-07-31 03:24:00|||||||||1
1753932250000|2025-07-31 03:24:10|||||||||1
1753932270000|2025-07-31 03:24:30|||||||||1
1753932280000|2025-07-31 03:24:40|||||||||1
1753932290000|2025-07-31 03:24:50|||||||||1
1753932300000|2025-07-31 03:25:00|||||||||1
1753932310000|2025-07-31 03:25:10|||||||||4
1753932320000|2025-07-31 03:25:20|||||||||1
1753932340000|2025-07-31 03:25:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1753932350000|2025-07-31 03:25:50|||||||||2
1753932360000|2025-07-31 03:26:00|||||||||6
1753932370000|2025-07-31 03:26:10|||||||||4
1753932390000|2025-07-31 03:26:30|||||||||1
1753932400000|2025-07-31 03:26:40|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|48
1753932410000|2025-07-31 03:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1753932420000|2025-07-31 03:27:00|||||||||7
1753932430000|2025-07-31 03:27:10|||||||||2
1753932450000|2025-07-31 03:27:30|||||||||2
1753932460000|2025-07-31 03:27:40|||||||||2
1753932470000|2025-07-31 03:27:50|||||||||12
1753932480000|2025-07-31 03:28:00|||||||||1
1753932490000|2025-07-31 03:28:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1753932500000|2025-07-31 03:28:20|||||||||1
1753932510000|2025-07-31 03:28:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|3
1753932520000|2025-07-31 03:28:40|||||||||1
1753932530000|2025-07-31 03:28:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1753932540000|2025-07-31 03:29:00|||||||||3
1753932550000|2025-07-31 03:29:10|||||||||8
1753932560000|2025-07-31 03:29:20|||||||||1
1753932570000|2025-07-31 03:29:30|||||||||2
1753932590000|2025-07-31 03:29:50|||||||||1
1753932610000|2025-07-31 03:30:10|||||||||1
1753932620000|2025-07-31 03:30:20|||||||||1
1753932630000|2025-07-31 03:30:30|||||||||1
1753932640000|2025-07-31 03:30:40|||||||||1
1753932660000|2025-07-31 03:31:00|||||||||10
1753932680000|2025-07-31 03:31:20|||||||||3
1753932700000|2025-07-31 03:31:40|||||||||1
1753932710000|2025-07-31 03:31:50|||||||||1
1753932720000|2025-07-31 03:32:00|||||||||1
1753932730000|2025-07-31 03:32:10|||||||||2
1753932740000|2025-07-31 03:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1753932750000|2025-07-31 03:32:30|||||||||1
1753932770000|2025-07-31 03:32:50|||||||||1
1753932780000|2025-07-31 03:33:00|||||||||2
1753932790000|2025-07-31 03:33:10|||||||||2
1753932810000|2025-07-31 03:33:30|||||||||1
1753932820000|2025-07-31 03:33:40|||||||||1
1753932840000|2025-07-31 03:34:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1753932860000|2025-07-31 03:34:20|||||||||1
1753932870000|2025-07-31 03:34:30|||||||||4
1753932880000|2025-07-31 03:34:40|||||||||2
1753932900000|2025-07-31 03:35:00|||||||||21
1753932960000|2025-07-31 03:36:00|||||||||58
1753932970000|2025-07-31 03:36:10|||||||||1
1753932980000|2025-07-31 03:36:20|||||||||2
1753933030000|2025-07-31 03:37:10|||||||||1
1753933040000|2025-07-31 03:37:20|||||||||1
1753933110000|2025-07-31 03:38:30|||||||||5
1753933170000|2025-07-31 03:39:30|||||||||1
1753933190000|2025-07-31 03:39:50|||||||||3
1753933230000|2025-07-31 03:40:30|||||||||1
1753933410000|2025-07-31 03:43:30|||||||||1
1753933440000|2025-07-31 03:44:00|||||||||18
1753933470000|2025-07-31 03:44:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|112
1753933480000|2025-07-31 03:44:40|||||||||2
1753933500000|2025-07-31 03:45:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|18
1753933510000|2025-07-31 03:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|34
1753933530000|2025-07-31 03:45:30|||||||||1
1753933540000|2025-07-31 03:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753933560000|2025-07-31 03:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1753933570000|2025-07-31 03:46:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|7
1753933770000|2025-07-31 03:49:30|||||||||8
1753933790000|2025-07-31 03:49:50|||||||||1
1753933800000|2025-07-31 03:50:00|||||||||18
1753933850000|2025-07-31 03:50:50|||||||||1
1753933900000|2025-07-31 03:51:40|||||||||40
1753933920000|2025-07-31 03:52:00|||||||||1
1753933930000|2025-07-31 03:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753933960000|2025-07-31 03:52:40|||||||||1
1753933990000|2025-07-31 03:53:10|||||||||1
1753934010000|2025-07-31 03:53:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1753934030000|2025-07-31 03:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1753934040000|2025-07-31 03:54:00|||||||||1
1753934090000|2025-07-31 03:54:50|||||||||1
1753934100000|2025-07-31 03:55:00|||||||||1
1753934110000|2025-07-31 03:55:10|||||||||1
1753934120000|2025-07-31 03:55:20|||||||||1
1753934150000|2025-07-31 03:55:50|||||||||1
1753934170000|2025-07-31 03:56:10|||||||||1
1753934190000|2025-07-31 03:56:30|||||||||1
1753934280000|2025-07-31 03:58:00|||||||||1
1753934340000|2025-07-31 03:59:00|||||||||2
1753934360000|2025-07-31 03:59:20|||||||||1
1753934370000|2025-07-31 03:59:30|||||||||4
1753934380000|2025-07-31 03:59:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1753934390000|2025-07-31 03:59:50|||||||||1
1753934400000|2025-07-31 04:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1753934450000|2025-07-31 04:00:50|||||||||1
1753934520000|2025-07-31 04:02:00|||||||||1
1753934530000|2025-07-31 04:02:10|||||||||1
1753934590000|2025-07-31 04:03:10|||||||||1
1753934620000|2025-07-31 04:03:40|||||||||6
1753934720000|2025-07-31 04:05:20|||||||||1
1753934780000|2025-07-31 04:06:20|||||||||5
1753934810000|2025-07-31 04:06:50|||||||||4
1753934850000|2025-07-31 04:07:30|||||||||1
1753934950000|2025-07-31 04:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1753934980000|2025-07-31 04:09:40|||||||||25
1753934990000|2025-07-31 04:09:50|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|26
1753935020000|2025-07-31 04:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1753935100000|2025-07-31 04:11:40|||||||||3
1753935110000|2025-07-31 04:11:50|||||||||4
1753935130000|2025-07-31 04:12:10|||||||||1
1753935140000|2025-07-31 04:12:20|||||||||1
1753935210000|2025-07-31 04:13:30|||||||||1
1753935230000|2025-07-31 04:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1753935310000|2025-07-31 04:15:10|||||||||2
1753935390000|2025-07-31 04:16:30|||||||||2
1753935420000|2025-07-31 04:17:00|||||||||3
1753935580000|2025-07-31 04:19:40|||||||||3
1753935590000|2025-07-31 04:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1753935640000|2025-07-31 04:20:40|||||||||2
1753935740000|2025-07-31 04:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1753935750000|2025-07-31 04:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1753935770000|2025-07-31 04:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1753935780000|2025-07-31 04:23:00|||||||||12
1753935850000|2025-07-31 04:24:10|||||||||2
1753935960000|2025-07-31 04:26:00|||||||||1
1753935980000|2025-07-31 04:26:20|||||||||1
1753936010000|2025-07-31 04:26:50|||||||||3
1753936170000|2025-07-31 04:29:30|||||||||3
1753936210000|2025-07-31 04:30:10|||||||||26
1753936240000|2025-07-31 04:30:40|||||||||1
1753936300000|2025-07-31 04:31:40|||||||||3
1753936310000|2025-07-31 04:31:50|||||||||1
1753936340000|2025-07-31 04:32:20|||||||||3
1753936350000|2025-07-31 04:32:30|||||||||1
1753936380000|2025-07-31 04:33:00|||||||||10
1753936500000|2025-07-31 04:35:00|||||||||99
1753936520000|2025-07-31 04:35:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|7
1753936530000|2025-07-31 04:35:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1753936540000|2025-07-31 04:35:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|2
1753936550000|2025-07-31 04:35:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1753936660000|2025-07-31 04:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1753936690000|2025-07-31 04:38:10|||||||||11
1753936710000|2025-07-31 04:38:30|||||||||2
1753936800000|2025-07-31 04:40:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1753936810000|2025-07-31 04:40:10|||||||||2
1753936870000|2025-07-31 04:41:10|||||||||1
1753936900000|2025-07-31 04:41:40|||||||||5
1753936930000|2025-07-31 04:42:10|||||||||3
1753937000000|2025-07-31 04:43:20|||||||||5
1753937030000|2025-07-31 04:43:50|||||||||1
1753937090000|2025-07-31 04:44:50|||||||||2
1753937100000|2025-07-31 04:45:00|||||||||5
1753937190000|2025-07-31 04:46:30|||||||||1
1753937200000|2025-07-31 04:46:40|||||||||5
1753937250000|2025-07-31 04:47:30|||||||||1
1753937300000|2025-07-31 04:48:20|||||||||6
1753937330000|2025-07-31 04:48:50|||||||||2
1753937360000|2025-07-31 04:49:20|||||||||2
1753937400000|2025-07-31 04:50:00|||||||||5
1753937460000|2025-07-31 04:51:00|||||||||1
1753937500000|2025-07-31 04:51:40|||||||||5
1753937520000|2025-07-31 04:52:00|||||||||2
1753937560000|2025-07-31 04:52:40|||||||||2
1753937600000|2025-07-31 04:53:20|||||||||5
1753937620000|2025-07-31 04:53:40|||||||||1
1753937650000|2025-07-31 04:54:10|||||||||1
1753937660000|2025-07-31 04:54:20|||||||||1
1753937680000|2025-07-31 04:54:40|||||||||2
1753937700000|2025-07-31 04:55:00|||||||||5
1753937790000|2025-07-31 04:56:30|||||||||3
1753937800000|2025-07-31 04:56:40|||||||||5
1753937810000|2025-07-31 04:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1753937820000|2025-07-31 04:57:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1753937840000|2025-07-31 04:57:20|||||||||3
1753937910000|2025-07-31 04:58:30|||||||||5
1753937960000|2025-07-31 04:59:20|||||||||1
1753938000000|2025-07-31 05:00:00|||||||||5
1753938050000|2025-07-31 05:00:50|||||||||2
1753938120000|2025-07-31 05:02:00|||||||||1
1753938130000|2025-07-31 05:02:10|||||||||1
1753938140000|2025-07-31 05:02:20|||||||||1
1753938160000|2025-07-31 05:02:40|||||||||2
1753938180000|2025-07-31 05:03:00|||||||||1
1753938240000|2025-07-31 05:04:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|38
1753938270000|2025-07-31 05:04:30|||||||||2
1753938290000|2025-07-31 05:04:50|||||||||1
1753938310000|2025-07-31 05:05:10|||||||||6
1753938330000|2025-07-31 05:05:30|||||||||19
1753938350000|2025-07-31 05:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1753938480000|2025-07-31 05:08:00|||||||||3
1753938490000|2025-07-31 05:08:10|||||||||4
1753938520000|2025-07-31 05:08:40|||||||||1
1753938530000|2025-07-31 05:08:50|||||||||5
1753938540000|2025-07-31 05:09:00|||||||||6
1753938550000|2025-07-31 05:09:10|||||||||4
1753938610000|2025-07-31 05:10:10|||||||||16
1753938640000|2025-07-31 05:10:40|||||||||6
1753938650000|2025-07-31 05:10:50|||||||||4
1753938660000|2025-07-31 05:11:00|||||||||1
1753938750000|2025-07-31 05:12:30|||||||||2
1753938810000|2025-07-31 05:13:30|||||||||1
1753938820000|2025-07-31 05:13:40|||||||||5
1753938830000|2025-07-31 05:13:50|||||||||2
1753938850000|2025-07-31 05:14:10|||||||||48
1753938860000|2025-07-31 05:14:20|||||||||1
1753938910000|2025-07-31 05:15:10|||||||||3
1753938970000|2025-07-31 05:16:10|||||||||1
1753938980000|2025-07-31 05:16:20|||||||||1
1753938990000|2025-07-31 05:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1753939020000|2025-07-31 05:17:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1753939030000|2025-07-31 05:17:10|||||||||7
1753939090000|2025-07-31 05:18:10|||||||||1
1753939100000|2025-07-31 05:18:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1753939120000|2025-07-31 05:18:40|||||||||31
1753939150000|2025-07-31 05:19:10|||||||||10
1753939160000|2025-07-31 05:19:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1753939180000|2025-07-31 05:19:40|||||||||1
1753939300000|2025-07-31 05:21:40|||||||||1
1753939330000|2025-07-31 05:22:10|||||||||4
1753939340000|2025-07-31 05:22:20|||||||||2
1753939350000|2025-07-31 05:22:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|42
1753939370000|2025-07-31 05:22:50|||||||||5
1753939390000|2025-07-31 05:23:10|||||||||1
1753939400000|2025-07-31 05:23:20|||||||||3
1753939420000|2025-07-31 05:23:40|||||||||2
1753939490000|2025-07-31 05:24:50|||||||||2
1753939500000|2025-07-31 05:25:00|||||||||35
1753939510000|2025-07-31 05:25:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|36
1753939520000|2025-07-31 05:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1753939540000|2025-07-31 05:25:40|||||||||4
1753939550000|2025-07-31 05:25:50|||||||||1
1753939560000|2025-07-31 05:26:00|||||||||32
1753939570000|2025-07-31 05:26:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|25
1753939590000|2025-07-31 05:26:30|||||||||3
1753939700000|2025-07-31 05:28:20|||||||||8
1753939710000|2025-07-31 05:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1753939730000|2025-07-31 05:28:50|||||||||2
1753939790000|2025-07-31 05:29:50|||||||||1
1753939820000|2025-07-31 05:30:20|||||||||2
1753939840000|2025-07-31 05:30:40|||||||||10
1753939860000|2025-07-31 05:31:00|||||||||3
1753939870000|2025-07-31 05:31:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1753939900000|2025-07-31 05:31:40|||||||||1
1753939910000|2025-07-31 05:31:50|||||||||2
1753939930000|2025-07-31 05:32:10|||||||||3
1753940040000|2025-07-31 05:34:00|||||||||9
1753940080000|2025-07-31 05:34:40|||||||||5
1753940090000|2025-07-31 05:34:50|||||||||5
1753940100000|2025-07-31 05:35:00|||||||||3
1753940150000|2025-07-31 05:35:50|||||||||1
1753940190000|2025-07-31 05:36:30|||||||||1
1753940200000|2025-07-31 05:36:40|||||||||3
1753940330000|2025-07-31 05:38:50|||||||||57
1753940360000|2025-07-31 05:39:20|||||||||1
1753940370000|2025-07-31 05:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1753940420000|2025-07-31 05:40:20|||||||||2
1753940450000|2025-07-31 05:40:50|||||||||10
1753940530000|2025-07-31 05:42:10|||||||||3
1753940600000|2025-07-31 05:43:20|||||||||1
1753940610000|2025-07-31 05:43:30|||||||||2
1753940680000|2025-07-31 05:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|48
1753940700000|2025-07-31 05:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1753940710000|2025-07-31 05:45:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|2
1753940720000|2025-07-31 05:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1753940780000|2025-07-31 05:46:20|||||||||7
1753940820000|2025-07-31 05:47:00|||||||||1
1753940900000|2025-07-31 05:48:20|||||||||1
1753940940000|2025-07-31 05:49:00|||||||||9
1753940960000|2025-07-31 05:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|17
1753941030000|2025-07-31 05:50:30|||||||||17
1753941060000|2025-07-31 05:51:00|||||||||1
1753941080000|2025-07-31 05:51:20|||||||||3
1753941120000|2025-07-31 05:52:00|||||||||3
1753941150000|2025-07-31 05:52:30|||||||||1
1753941200000|2025-07-31 05:53:20|||||||||15
1753941210000|2025-07-31 05:53:30|||||||||1
1753941220000|2025-07-31 05:53:40|||||||||4
1753941290000|2025-07-31 05:54:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1753941300000|2025-07-31 05:55:00|||||||||1
1753941310000|2025-07-31 05:55:10|||||||||1
1753941330000|2025-07-31 05:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|46
1753941340000|2025-07-31 05:55:40|||||||||11
1753941390000|2025-07-31 05:56:30|||||||||4
1753941480000|2025-07-31 05:58:00|||||||||1
1753941490000|2025-07-31 05:58:10|||||||||3
1753941500000|2025-07-31 05:58:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|110
1753941510000|2025-07-31 05:58:30|||||||||3
1753941530000|2025-07-31 05:58:50|||||||||1
1753941560000|2025-07-31 05:59:20|||||||||1
1753941600000|2025-07-31 06:00:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1753941620000|2025-07-31 06:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1753941630000|2025-07-31 06:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1753941660000|2025-07-31 06:01:00|||||||||118
1753941710000|2025-07-31 06:01:50|||||||||13
1753941720000|2025-07-31 06:02:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1753941760000|2025-07-31 06:02:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|89
1753941770000|2025-07-31 06:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1753941790000|2025-07-31 06:03:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|12
1753941810000|2025-07-31 06:03:30|||||||||1
1753941830000|2025-07-31 06:03:50|||||||||13
1753941870000|2025-07-31 06:04:30|||||||||1
1753941890000|2025-07-31 06:04:50|||||||||3
1753941900000|2025-07-31 06:05:00|||||||||1
1753941910000|2025-07-31 06:05:10|||||||||2
1753941920000|2025-07-31 06:05:20|||||||||3
1753941930000|2025-07-31 06:05:30|||||||||5
1753941940000|2025-07-31 06:05:40|||||||||1
1753941950000|2025-07-31 06:05:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1753941960000|2025-07-31 06:06:00|||||||||1
1753941970000|2025-07-31 06:06:10|||||||||1
1753941980000|2025-07-31 06:06:20|||||||||2
1753941990000|2025-07-31 06:06:30|||||||||2
1753942000000|2025-07-31 06:06:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1753942010000|2025-07-31 06:06:50|||||||||3
1753942020000|2025-07-31 06:07:00|||||||||6
1753942030000|2025-07-31 06:07:10|||||||||2
1753942040000|2025-07-31 06:07:20|||||||||1
1753942050000|2025-07-31 06:07:30|||||||||1
1753942060000|2025-07-31 06:07:40|||||||||1
1753942070000|2025-07-31 06:07:50|||||||||1
1753942080000|2025-07-31 06:08:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|67
1753942090000|2025-07-31 06:08:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|25
1753942140000|2025-07-31 06:09:00|||||||||1
1753942150000|2025-07-31 06:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1753942160000|2025-07-31 06:09:20|||||||||8
1753942170000|2025-07-31 06:09:30|||||||||14
1753942190000|2025-07-31 06:09:50|||||||||2
1753942220000|2025-07-31 06:10:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|27
1753942230000|2025-07-31 06:10:30|||||||||21
1753942240000|2025-07-31 06:10:40|||||||||4
1753942260000|2025-07-31 06:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1753942300000|2025-07-31 06:11:40|||||||||2
1753942320000|2025-07-31 06:12:00|||||||||2
1753942330000|2025-07-31 06:12:10|||||||||1
1753942340000|2025-07-31 06:12:20|||||||||1
1753942350000|2025-07-31 06:12:30|||||||||1
1753942360000|2025-07-31 06:12:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1753942370000|2025-07-31 06:12:50|||||||||3
1753942380000|2025-07-31 06:13:00|||||||||1
1753942390000|2025-07-31 06:13:10|||||||||6
1753942400000|2025-07-31 06:13:20|||||||||2
1753942410000|2025-07-31 06:13:30|||||||||2
1753942420000|2025-07-31 06:13:40|||||||||3
1753942430000|2025-07-31 06:13:50|||||||||1
1753942440000|2025-07-31 06:14:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|159
1753942450000|2025-07-31 06:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|71
1753942460000|2025-07-31 06:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|101
1753942480000|2025-07-31 06:14:40|||||||||23
1753942490000|2025-07-31 06:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1753942520000|2025-07-31 06:15:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|134
1753942530000|2025-07-31 06:15:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|130
1753942540000|2025-07-31 06:15:40|||||||||1
1753942550000|2025-07-31 06:15:50|||||||||8
1753942570000|2025-07-31 06:16:10|||||||||10
1753942620000|2025-07-31 06:17:00|||||||||2
1753942700000|2025-07-31 06:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1753942730000|2025-07-31 06:18:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1753942770000|2025-07-31 06:19:30|||||||||1
1753942800000|2025-07-31 06:20:00|||||||||1
1753942810000|2025-07-31 06:20:10|||||||||10
1753942830000|2025-07-31 06:20:30|||||||||10
1753942840000|2025-07-31 06:20:40|||||||||20
1753942850000|2025-07-31 06:20:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1753942860000|2025-07-31 06:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1753942890000|2025-07-31 06:21:30|||||||||1
1753942900000|2025-07-31 06:21:40|||||||||7
1753942910000|2025-07-31 06:21:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1753942920000|2025-07-31 06:22:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1753942930000|2025-07-31 06:22:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1753942960000|2025-07-31 06:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1753943010000|2025-07-31 06:23:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1753943030000|2025-07-31 06:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753943050000|2025-07-31 06:24:10|||||||||21
1753943070000|2025-07-31 06:24:30|||||||||1
1753943090000|2025-07-31 06:24:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|41
1753943140000|2025-07-31 06:25:40|||||||||1
1753943170000|2025-07-31 06:26:10|||||||||3
1753943210000|2025-07-31 06:26:50|||||||||3
1753943220000|2025-07-31 06:27:00|||||||||5
1753943230000|2025-07-31 06:27:10|||||||||9
1753943250000|2025-07-31 06:27:30|||||||||3
1753943300000|2025-07-31 06:28:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1753943310000|2025-07-31 06:28:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|2
1753943320000|2025-07-31 06:28:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1753943340000|2025-07-31 06:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1753943360000|2025-07-31 06:29:20|||||||||8
1753943400000|2025-07-31 06:30:00|||||||||5
1753943420000|2025-07-31 06:30:20|||||||||2
1753943430000|2025-07-31 06:30:30|||||||||2
1753943440000|2025-07-31 06:30:40|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|65
1753943450000|2025-07-31 06:30:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1
1753943460000|2025-07-31 06:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1753943480000|2025-07-31 06:31:20|||||||||101
1753943490000|2025-07-31 06:31:30|||||||||31
1753943500000|2025-07-31 06:31:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|8
1753943510000|2025-07-31 06:31:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1753943520000|2025-07-31 06:32:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1753943530000|2025-07-31 06:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1753943580000|2025-07-31 06:33:00|||||||||1
1753943590000|2025-07-31 06:33:10|||||||||5
1753943600000|2025-07-31 06:33:20|||||||||89
1753943610000|2025-07-31 06:33:30|||||||||8
1753943670000|2025-07-31 06:34:30|||||||||2
1753943680000|2025-07-31 06:34:40|||||||||29
1753943690000|2025-07-31 06:34:50|||||||||1
1753943700000|2025-07-31 06:35:00|||||||||1
1753943710000|2025-07-31 06:35:10|||||||||2
1753943720000|2025-07-31 06:35:20|||||||||1
1753943730000|2025-07-31 06:35:30|||||||||11
1753943740000|2025-07-31 06:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1753943750000|2025-07-31 06:35:50|||||||||41
1753943760000|2025-07-31 06:36:00|||||||||5
1753943770000|2025-07-31 06:36:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|12
1753943780000|2025-07-31 06:36:20|||||||||2
1753943790000|2025-07-31 06:36:30|||||||||2
1753943800000|2025-07-31 06:36:40|||||||||4
1753943810000|2025-07-31 06:36:50|||||||||21
1753943820000|2025-07-31 06:37:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1753943830000|2025-07-31 06:37:10|||||||||3
1753943840000|2025-07-31 06:37:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|65
1753943850000|2025-07-31 06:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|37
1753943860000|2025-07-31 06:37:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1753943870000|2025-07-31 06:37:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1753943880000|2025-07-31 06:38:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1753943910000|2025-07-31 06:38:30|||||||||1
1753943930000|2025-07-31 06:38:50|||||||||1
1753943940000|2025-07-31 06:39:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1753943950000|2025-07-31 06:39:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|74
1753943960000|2025-07-31 06:39:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1753943970000|2025-07-31 06:39:30|||||||||5
1753943980000|2025-07-31 06:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1753943990000|2025-07-31 06:39:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1753944000000|2025-07-31 06:40:00|||||||||12
1753944020000|2025-07-31 06:40:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1753944060000|2025-07-31 06:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1753944090000|2025-07-31 06:41:30|||||||||2
1753944100000|2025-07-31 06:41:40|||||||||9
1753944110000|2025-07-31 06:41:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1753944120000|2025-07-31 06:42:00|||||||||2
1753944130000|2025-07-31 06:42:10|||||||||81
1753944140000|2025-07-31 06:42:20|||||||||1
1753944150000|2025-07-31 06:42:30|||||||||2
1753944160000|2025-07-31 06:42:40|||||||||1
1753944170000|2025-07-31 06:42:50|||||||||3
1753944180000|2025-07-31 06:43:00|||||||||2
1753944190000|2025-07-31 06:43:10|||||||||1
1753944200000|2025-07-31 06:43:20|||||||||2
1753944210000|2025-07-31 06:43:30|||||||||1
1753944220000|2025-07-31 06:43:40|||||||||1
1753944230000|2025-07-31 06:43:50|||||||||1
1753944240000|2025-07-31 06:44:00|||||||||1
1753944250000|2025-07-31 06:44:10|||||||||2
1753944260000|2025-07-31 06:44:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1753944290000|2025-07-31 06:44:50|||||||||2
1753944300000|2025-07-31 06:45:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1753944310000|2025-07-31 06:45:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|166
1753944320000|2025-07-31 06:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1753944340000|2025-07-31 06:45:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1753944350000|2025-07-31 06:45:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1753944360000|2025-07-31 06:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1753944410000|2025-07-31 06:46:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1753944440000|2025-07-31 06:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1753944450000|2025-07-31 06:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1753944460000|2025-07-31 06:47:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|5
1753944480000|2025-07-31 06:48:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|1
1753944500000|2025-07-31 06:48:20|||||||||14
1753944510000|2025-07-31 06:48:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|105
1753944610000|2025-07-31 06:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753944620000|2025-07-31 06:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1753944690000|2025-07-31 06:51:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1753944710000|2025-07-31 06:51:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|20
1753944720000|2025-07-31 06:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1753944730000|2025-07-31 06:52:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1753944740000|2025-07-31 06:52:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1753944780000|2025-07-31 06:53:00|||||||||56
1753944800000|2025-07-31 06:53:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1753944880000|2025-07-31 06:54:40|||||||||3
1753944890000|2025-07-31 06:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1753944950000|2025-07-31 06:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1753944960000|2025-07-31 06:56:00|||||||||1
1753944980000|2025-07-31 06:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1753945010000|2025-07-31 06:56:50|||||||||1
1753945020000|2025-07-31 06:57:00|||||||||1
1753945060000|2025-07-31 06:57:40|||||||||3
1753945130000|2025-07-31 06:58:50|||||||||3
1753945190000|2025-07-31 06:59:50|||||||||8
1753945200000|2025-07-31 07:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|116
1753945220000|2025-07-31 07:00:20|||||||||48
1753945230000|2025-07-31 07:00:30|||||||||1
1753945240000|2025-07-31 07:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1753945250000|2025-07-31 07:00:50|||||||||11
1753945260000|2025-07-31 07:01:00|11778.6|11774.6|11775.4|11771.4|11780.1|11776.1|11775.4|11771.4|41
1753945270000|2025-07-31 07:01:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|32
1753945280000|2025-07-31 07:01:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1753945290000|2025-07-31 07:01:30|||||||||1
1753945300000|2025-07-31 07:01:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1753945330000|2025-07-31 07:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1753945340000|2025-07-31 07:02:20|||||||||10
1753945350000|2025-07-31 07:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1753945360000|2025-07-31 07:02:40|||||||||1
1753945370000|2025-07-31 07:02:50|||||||||1
1753945380000|2025-07-31 07:03:00|||||||||128
1753945390000|2025-07-31 07:03:10|||||||||1
1753945400000|2025-07-31 07:03:20|||||||||1
1753945410000|2025-07-31 07:03:30|||||||||12
1753945420000|2025-07-31 07:03:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1753945430000|2025-07-31 07:03:50|||||||||2
1753945440000|2025-07-31 07:04:00|||||||||2
1753945450000|2025-07-31 07:04:10|||||||||1
1753945460000|2025-07-31 07:04:20|||||||||98
1753945470000|2025-07-31 07:04:30|||||||||1
1753945480000|2025-07-31 07:04:40|||||||||1
1753945490000|2025-07-31 07:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1753945500000|2025-07-31 07:05:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|14
1753945520000|2025-07-31 07:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1753945530000|2025-07-31 07:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1753945540000|2025-07-31 07:05:40|||||||||2
1753945550000|2025-07-31 07:05:50|||||||||2
1753945560000|2025-07-31 07:06:00|||||||||8
1753945580000|2025-07-31 07:06:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1753945590000|2025-07-31 07:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1753945620000|2025-07-31 07:07:00|||||||||21
1753945670000|2025-07-31 07:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1753945680000|2025-07-31 07:08:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1753945690000|2025-07-31 07:08:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|53
1753945700000|2025-07-31 07:08:20|||||||||2
1753945720000|2025-07-31 07:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1753945770000|2025-07-31 07:09:30|||||||||6
1753945780000|2025-07-31 07:09:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|7
1753945800000|2025-07-31 07:10:00|||||||||29
1753945820000|2025-07-31 07:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1753945850000|2025-07-31 07:10:50|||||||||12
1753945880000|2025-07-31 07:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1753945890000|2025-07-31 07:11:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1753945940000|2025-07-31 07:12:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|32
1753945950000|2025-07-31 07:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1753945960000|2025-07-31 07:12:40|||||||||1
1753945970000|2025-07-31 07:12:50|||||||||6
1753945980000|2025-07-31 07:13:00|||||||||42
1753945990000|2025-07-31 07:13:10|||||||||5
1753946010000|2025-07-31 07:13:30|||||||||1
1753946020000|2025-07-31 07:13:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1753946030000|2025-07-31 07:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1753946210000|2025-07-31 07:16:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1753946220000|2025-07-31 07:17:00|||||||||10
1753946240000|2025-07-31 07:17:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1753946260000|2025-07-31 07:17:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1753946270000|2025-07-31 07:17:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1753946310000|2025-07-31 07:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1753946320000|2025-07-31 07:18:40|||||||||10
1753946380000|2025-07-31 07:19:40|||||||||31
1753946390000|2025-07-31 07:19:50|||||||||19
1753946400000|2025-07-31 07:20:00|||||||||12
1753946440000|2025-07-31 07:20:40|||||||||42
1753946500000|2025-07-31 07:21:40|||||||||23
1753946510000|2025-07-31 07:21:50|||||||||9
1753946520000|2025-07-31 07:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1753946590000|2025-07-31 07:23:10|||||||||9
1753946630000|2025-07-31 07:23:50|||||||||1
1753946660000|2025-07-31 07:24:20|||||||||1
1753946680000|2025-07-31 07:24:40|||||||||3
1753946700000|2025-07-31 07:25:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1753946720000|2025-07-31 07:25:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|29
1753946740000|2025-07-31 07:25:40|||||||||1
1753946760000|2025-07-31 07:26:00|||||||||3
1753946780000|2025-07-31 07:26:20|||||||||1
1753946810000|2025-07-31 07:26:50|||||||||6
1753946820000|2025-07-31 07:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1753946840000|2025-07-31 07:27:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1753946870000|2025-07-31 07:27:50|||||||||43
1753946890000|2025-07-31 07:28:10|||||||||19
1753946910000|2025-07-31 07:28:30|||||||||1
1753946920000|2025-07-31 07:28:40|||||||||2
1753946930000|2025-07-31 07:28:50|||||||||1
1753946940000|2025-07-31 07:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1753946950000|2025-07-31 07:29:10|||||||||2
1753946980000|2025-07-31 07:29:40|||||||||27
1753947040000|2025-07-31 07:30:40|||||||||1
1753947050000|2025-07-31 07:30:50|||||||||2
1753947060000|2025-07-31 07:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|288
1753947110000|2025-07-31 07:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1753947130000|2025-07-31 07:32:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|144
1753947140000|2025-07-31 07:32:20|||||||||3
1753947160000|2025-07-31 07:32:40|||||||||13
1753947180000|2025-07-31 07:33:00|||||||||4
1753947210000|2025-07-31 07:33:30|||||||||12
1753947320000|2025-07-31 07:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1753947330000|2025-07-31 07:35:30|||||||||7
1753947340000|2025-07-31 07:35:40|||||||||7
1753947360000|2025-07-31 07:36:00|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|15
1753947370000|2025-07-31 07:36:10|||||||||2
1753947390000|2025-07-31 07:36:30|||||||||1
1753947410000|2025-07-31 07:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1753947440000|2025-07-31 07:37:20|||||||||1
1753947450000|2025-07-31 07:37:30|||||||||31
1753947470000|2025-07-31 07:37:50|||||||||5
1753947500000|2025-07-31 07:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1753947510000|2025-07-31 07:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1753947530000|2025-07-31 07:38:50|||||||||29
1753947540000|2025-07-31 07:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1753947590000|2025-07-31 07:39:50|||||||||7
1753947600000|2025-07-31 07:40:00|||||||||5
1753947660000|2025-07-31 07:41:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1753947670000|2025-07-31 07:41:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|54
1753947680000|2025-07-31 07:41:20|||||||||30
1753947690000|2025-07-31 07:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1753947730000|2025-07-31 07:42:10|||||||||2
1753947740000|2025-07-31 07:42:20|||||||||9
1753947750000|2025-07-31 07:42:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1753947760000|2025-07-31 07:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|21
1753947770000|2025-07-31 07:42:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1753947800000|2025-07-31 07:43:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1753947820000|2025-07-31 07:43:40|||||||||4
1753947870000|2025-07-31 07:44:30|||||||||1
1753947890000|2025-07-31 07:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1753947900000|2025-07-31 07:45:00|||||||||5
1753947920000|2025-07-31 07:45:20|||||||||2
1753947940000|2025-07-31 07:45:40|||||||||32
1753947970000|2025-07-31 07:46:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|12
1753947980000|2025-07-31 07:46:20|||||||||3
1753948030000|2025-07-31 07:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1753948060000|2025-07-31 07:47:40|||||||||16
1753948080000|2025-07-31 07:48:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1753948100000|2025-07-31 07:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1753948110000|2025-07-31 07:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1753948140000|2025-07-31 07:49:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|148
1753948150000|2025-07-31 07:49:10|||||||||4
1753948160000|2025-07-31 07:49:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1753948180000|2025-07-31 07:49:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|21
1753948190000|2025-07-31 07:49:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|6
1753948210000|2025-07-31 07:50:10|||||||||33
1753948310000|2025-07-31 07:51:50|||||||||15
1753948410000|2025-07-31 07:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1753948420000|2025-07-31 07:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1753948430000|2025-07-31 07:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1753948440000|2025-07-31 07:54:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1753948450000|2025-07-31 07:54:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1753948500000|2025-07-31 07:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1753948510000|2025-07-31 07:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1753948530000|2025-07-31 07:55:30|||||||||6
1753948540000|2025-07-31 07:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1753948550000|2025-07-31 07:55:50|||||||||2
1753948560000|2025-07-31 07:56:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1753948570000|2025-07-31 07:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1753948580000|2025-07-31 07:56:20|||||||||4
1753948620000|2025-07-31 07:57:00|||||||||20
1753948630000|2025-07-31 07:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1753948640000|2025-07-31 07:57:20|||||||||6
1753948650000|2025-07-31 07:57:30|||||||||25
1753948660000|2025-07-31 07:57:40|||||||||8
1753948670000|2025-07-31 07:57:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|56
1753948690000|2025-07-31 07:58:10|||||||||28
1753948730000|2025-07-31 07:58:50|||||||||18
1753948750000|2025-07-31 07:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1753948780000|2025-07-31 07:59:40|||||||||4
1753948790000|2025-07-31 07:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1753948800000|2025-07-31 08:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|105
1753948810000|2025-07-31 08:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1753948830000|2025-07-31 08:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1753948840000|2025-07-31 08:00:40|||||||||1
1753948850000|2025-07-31 08:00:50|||||||||66
1753948860000|2025-07-31 08:01:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|35
1753948870000|2025-07-31 08:01:10|||||||||100
1753948880000|2025-07-31 08:01:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|52
1753948890000|2025-07-31 08:01:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|66
1753948900000|2025-07-31 08:01:40|||||||||1
1753948910000|2025-07-31 08:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1753948920000|2025-07-31 08:02:00|||||||||1
1753948940000|2025-07-31 08:02:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1753948950000|2025-07-31 08:02:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|48
1753948960000|2025-07-31 08:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1753948980000|2025-07-31 08:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1753948990000|2025-07-31 08:03:10|||||||||1
1753949000000|2025-07-31 08:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1753949010000|2025-07-31 08:03:30|||||||||1
1753949050000|2025-07-31 08:04:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1753949060000|2025-07-31 08:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1753949080000|2025-07-31 08:04:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1753949170000|2025-07-31 08:06:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|32
1753949180000|2025-07-31 08:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1753949310000|2025-07-31 08:08:30|||||||||1
1753949330000|2025-07-31 08:08:50|||||||||7
1753949360000|2025-07-31 08:09:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|104
1753949370000|2025-07-31 08:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1753949400000|2025-07-31 08:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1753949520000|2025-07-31 08:12:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|114
1753949530000|2025-07-31 08:12:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1753949540000|2025-07-31 08:12:20|||||||||3
1753949550000|2025-07-31 08:12:30|||||||||71
1753949560000|2025-07-31 08:12:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|4
1753949570000|2025-07-31 08:12:50|||||||||27
1753949600000|2025-07-31 08:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1753949620000|2025-07-31 08:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1753949630000|2025-07-31 08:13:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|31
1753949640000|2025-07-31 08:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1753949650000|2025-07-31 08:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1753949660000|2025-07-31 08:14:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1753949690000|2025-07-31 08:14:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|41
1753949700000|2025-07-31 08:15:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|4
1753949710000|2025-07-31 08:15:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1753949750000|2025-07-31 08:15:50|||||||||2
1753949760000|2025-07-31 08:16:00|||||||||5
1753949770000|2025-07-31 08:16:10|||||||||17
1753949830000|2025-07-31 08:17:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|88
1753949840000|2025-07-31 08:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1753949850000|2025-07-31 08:17:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1753949880000|2025-07-31 08:18:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|98
1753949890000|2025-07-31 08:18:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1753949900000|2025-07-31 08:18:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1753949910000|2025-07-31 08:18:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1753949930000|2025-07-31 08:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1753949940000|2025-07-31 08:19:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1753949970000|2025-07-31 08:19:30|||||||||5
1753949990000|2025-07-31 08:19:50|||||||||121
1753950000000|2025-07-31 08:20:00|||||||||1
1753950010000|2025-07-31 08:20:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|255
1753950020000|2025-07-31 08:20:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11750.4|11746.4|224
1753950060000|2025-07-31 08:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|79
1753950070000|2025-07-31 08:21:10|||||||||7
1753950080000|2025-07-31 08:21:20|||||||||5
1753950090000|2025-07-31 08:21:30|||||||||7
1753950110000|2025-07-31 08:21:50|||||||||1
1753950130000|2025-07-31 08:22:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|16
1753950140000|2025-07-31 08:22:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1753950160000|2025-07-31 08:22:40|||||||||12
1753950170000|2025-07-31 08:22:50|||||||||19
1753950280000|2025-07-31 08:24:40|||||||||1
1753950290000|2025-07-31 08:24:50|||||||||1
1753950300000|2025-07-31 08:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1753950330000|2025-07-31 08:25:30|||||||||1
1753950350000|2025-07-31 08:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1753950420000|2025-07-31 08:27:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1753950440000|2025-07-31 08:27:20|||||||||31
1753950480000|2025-07-31 08:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1753950490000|2025-07-31 08:28:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753950570000|2025-07-31 08:29:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1753950580000|2025-07-31 08:29:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|33
1753950590000|2025-07-31 08:29:50|||||||||1
1753950610000|2025-07-31 08:30:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|9
1753950620000|2025-07-31 08:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1753950640000|2025-07-31 08:30:40|||||||||23
1753950650000|2025-07-31 08:30:50|||||||||1
1753950660000|2025-07-31 08:31:00|||||||||34
1753950670000|2025-07-31 08:31:10|||||||||22
1753950680000|2025-07-31 08:31:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|107
1753950690000|2025-07-31 08:31:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|13
1753950700000|2025-07-31 08:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1753950710000|2025-07-31 08:31:50|||||||||31
1753950720000|2025-07-31 08:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1753950730000|2025-07-31 08:32:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|58
1753950750000|2025-07-31 08:32:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|84
1753950770000|2025-07-31 08:32:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|40
1753950810000|2025-07-31 08:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1753950860000|2025-07-31 08:34:20|||||||||3
1753950890000|2025-07-31 08:34:50|||||||||4
1753950910000|2025-07-31 08:35:10|||||||||30
1753950920000|2025-07-31 08:35:20|||||||||45
1753950930000|2025-07-31 08:35:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|50
1753950940000|2025-07-31 08:35:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|9
1753950960000|2025-07-31 08:36:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|34
1753950970000|2025-07-31 08:36:10|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|34
1753950980000|2025-07-31 08:36:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|48
1753951020000|2025-07-31 08:37:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|79
1753951090000|2025-07-31 08:38:10|||||||||5
1753951140000|2025-07-31 08:39:00|||||||||58
1753951190000|2025-07-31 08:39:50|||||||||1
1753951200000|2025-07-31 08:40:00|||||||||1
1753951210000|2025-07-31 08:40:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|54
1753951230000|2025-07-31 08:40:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|143
1753951240000|2025-07-31 08:40:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|19
1753951250000|2025-07-31 08:40:50|||||||||1
1753951270000|2025-07-31 08:41:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|38
1753951310000|2025-07-31 08:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1753951380000|2025-07-31 08:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1753951390000|2025-07-31 08:43:10|||||||||4
1753951400000|2025-07-31 08:43:20|||||||||3
1753951520000|2025-07-31 08:45:20|||||||||5
1753951550000|2025-07-31 08:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1753951600000|2025-07-31 08:46:40|||||||||11
1753951670000|2025-07-31 08:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1753951740000|2025-07-31 08:49:00|||||||||5
1753951790000|2025-07-31 08:49:50|||||||||5
1753951800000|2025-07-31 08:50:00|||||||||35
1753951830000|2025-07-31 08:50:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|65
1753951840000|2025-07-31 08:50:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|13
1753951850000|2025-07-31 08:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1753951920000|2025-07-31 08:52:00|||||||||2
1753951950000|2025-07-31 08:52:30|||||||||17
1753951990000|2025-07-31 08:53:10|||||||||11
1753952000000|2025-07-31 08:53:20|||||||||1
1753952040000|2025-07-31 08:54:00|||||||||11
1753952050000|2025-07-31 08:54:10|||||||||7
1753952070000|2025-07-31 08:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1753952080000|2025-07-31 08:54:40|||||||||1
1753952090000|2025-07-31 08:54:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|514
1753952110000|2025-07-31 08:55:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1753952120000|2025-07-31 08:55:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|25
1753952130000|2025-07-31 08:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|41
1753952220000|2025-07-31 08:57:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1753952250000|2025-07-31 08:57:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1753952260000|2025-07-31 08:57:40|||||||||1
1753952280000|2025-07-31 08:58:00|||||||||24
1753952300000|2025-07-31 08:58:20|||||||||11
1753952400000|2025-07-31 09:00:00|||||||||5
1753952430000|2025-07-31 09:00:30|||||||||14
1753952440000|2025-07-31 09:00:40|||||||||23
1753952450000|2025-07-31 09:00:50|||||||||1
1753952460000|2025-07-31 09:01:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|164
1753952470000|2025-07-31 09:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1753952520000|2025-07-31 09:02:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|70
1753952530000|2025-07-31 09:02:10|||||||||165
1753952540000|2025-07-31 09:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1753952600000|2025-07-31 09:03:20|||||||||3
1753952610000|2025-07-31 09:03:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|136
1753952620000|2025-07-31 09:03:40|||||||||14
1753952630000|2025-07-31 09:03:50|||||||||13
1753952640000|2025-07-31 09:04:00|||||||||37
1753952670000|2025-07-31 09:04:30|||||||||5
1753952690000|2025-07-31 09:04:50|||||||||2
1753952700000|2025-07-31 09:05:00|||||||||37
1753952720000|2025-07-31 09:05:20|||||||||2
1753952770000|2025-07-31 09:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1753952780000|2025-07-31 09:06:20|||||||||23
1753952830000|2025-07-31 09:07:10|||||||||254
1753952840000|2025-07-31 09:07:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1753952860000|2025-07-31 09:07:40|||||||||57
1753952900000|2025-07-31 09:08:20|||||||||1
1753953020000|2025-07-31 09:10:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1753953060000|2025-07-31 09:11:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1753953120000|2025-07-31 09:12:00|||||||||104
1753953150000|2025-07-31 09:12:30|||||||||23
1753953160000|2025-07-31 09:12:40|||||||||2
1753953220000|2025-07-31 09:13:40|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1753953260000|2025-07-31 09:14:20|||||||||74
1753953270000|2025-07-31 09:14:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1753953310000|2025-07-31 09:15:10|||||||||14
1753953320000|2025-07-31 09:15:20|||||||||1
1753953330000|2025-07-31 09:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1753953360000|2025-07-31 09:16:00|||||||||33
1753953370000|2025-07-31 09:16:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|7
1753953380000|2025-07-31 09:16:20|||||||||2
1753953390000|2025-07-31 09:16:30|||||||||7
1753953400000|2025-07-31 09:16:40|||||||||6
1753953420000|2025-07-31 09:17:00|||||||||2
1753953430000|2025-07-31 09:17:10|||||||||2
1753953440000|2025-07-31 09:17:20|||||||||1
1753953450000|2025-07-31 09:17:30|||||||||2
1753953460000|2025-07-31 09:17:40|||||||||18
1753953470000|2025-07-31 09:17:50|||||||||1
1753953500000|2025-07-31 09:18:20|||||||||1
1753953520000|2025-07-31 09:18:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|65
1753953540000|2025-07-31 09:19:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|92
1753953600000|2025-07-31 09:20:00|||||||||3
1753953650000|2025-07-31 09:20:50|||||||||1
1753953680000|2025-07-31 09:21:20|||||||||42
1753953720000|2025-07-31 09:22:00|||||||||2
1753953770000|2025-07-31 09:22:50|||||||||13
1753953830000|2025-07-31 09:23:50|||||||||85
1753953940000|2025-07-31 09:25:40|||||||||1
1753953950000|2025-07-31 09:25:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|30
1753954000000|2025-07-31 09:26:40|||||||||12
1753954020000|2025-07-31 09:27:00|||||||||1
1753954030000|2025-07-31 09:27:10|||||||||22
1753954060000|2025-07-31 09:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1753954080000|2025-07-31 09:28:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1753954090000|2025-07-31 09:28:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|139
1753954130000|2025-07-31 09:28:50|||||||||1
1753954180000|2025-07-31 09:29:40|||||||||8
1753954190000|2025-07-31 09:29:50|||||||||7
1753954210000|2025-07-31 09:30:10|||||||||16
1753954300000|2025-07-31 09:31:40|||||||||1
1753954310000|2025-07-31 09:31:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|94
1753954320000|2025-07-31 09:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1753954340000|2025-07-31 09:32:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|106
1753954350000|2025-07-31 09:32:30|||||||||4
1753954360000|2025-07-31 09:32:40|||||||||8
1753954390000|2025-07-31 09:33:10|||||||||61
1753954400000|2025-07-31 09:33:20|||||||||14
1753954410000|2025-07-31 09:33:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|35
1753954420000|2025-07-31 09:33:40|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|12
1753954430000|2025-07-31 09:33:50|||||||||1
1753954540000|2025-07-31 09:35:40|||||||||10
1753954550000|2025-07-31 09:35:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1753954560000|2025-07-31 09:36:00|||||||||1
1753954570000|2025-07-31 09:36:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|35
1753954580000|2025-07-31 09:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1753954600000|2025-07-31 09:36:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1753954620000|2025-07-31 09:37:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|51
1753954630000|2025-07-31 09:37:10|||||||||2
1753954650000|2025-07-31 09:37:30|||||||||1
1753954690000|2025-07-31 09:38:10|||||||||12
1753954750000|2025-07-31 09:39:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1753954780000|2025-07-31 09:39:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1753954790000|2025-07-31 09:39:50|||||||||104
1753954830000|2025-07-31 09:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1753954840000|2025-07-31 09:40:40|||||||||50
1753954850000|2025-07-31 09:40:50|||||||||10
1753954870000|2025-07-31 09:41:10|||||||||58
1753954900000|2025-07-31 09:41:40|||||||||8
1753954970000|2025-07-31 09:42:50|||||||||3
1753955000000|2025-07-31 09:43:20|||||||||40
1753955010000|2025-07-31 09:43:30|||||||||117
1753955030000|2025-07-31 09:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1753955040000|2025-07-31 09:44:00|||||||||12
1753955100000|2025-07-31 09:45:00|||||||||19
1753955220000|2025-07-31 09:47:00|||||||||1
1753955240000|2025-07-31 09:47:20|||||||||39
1753955340000|2025-07-31 09:49:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1753955420000|2025-07-31 09:50:20|||||||||1
1753955510000|2025-07-31 09:51:50|||||||||2
1753955630000|2025-07-31 09:53:50|||||||||12
1753955670000|2025-07-31 09:54:30|||||||||3
1753955730000|2025-07-31 09:55:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|63
1753955760000|2025-07-31 09:56:00|||||||||22
1753955790000|2025-07-31 09:56:30|||||||||1
1753955830000|2025-07-31 09:57:10|||||||||13
1753955840000|2025-07-31 09:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1753955900000|2025-07-31 09:58:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1753955930000|2025-07-31 09:58:50|||||||||1
1753955940000|2025-07-31 09:59:00|||||||||35
1753955990000|2025-07-31 09:59:50|||||||||1
1753956020000|2025-07-31 10:00:20|||||||||58
1753956070000|2025-07-31 10:01:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1753956090000|2025-07-31 10:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1753956110000|2025-07-31 10:01:50|||||||||38
1753956120000|2025-07-31 10:02:00|||||||||3
1753956130000|2025-07-31 10:02:10|||||||||50
1753956180000|2025-07-31 10:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1753956200000|2025-07-31 10:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1753956210000|2025-07-31 10:03:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|3
1753956220000|2025-07-31 10:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1753956240000|2025-07-31 10:04:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1753956340000|2025-07-31 10:05:40|||||||||1
1753956400000|2025-07-31 10:06:40|||||||||1
1753956420000|2025-07-31 10:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1753956480000|2025-07-31 10:08:00|||||||||1
1753956530000|2025-07-31 10:08:50|||||||||1
1753956610000|2025-07-31 10:10:10|||||||||1
1753956620000|2025-07-31 10:10:20|||||||||1
1753956660000|2025-07-31 10:11:00|||||||||8
1753956680000|2025-07-31 10:11:20|||||||||2
1753956690000|2025-07-31 10:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1753956700000|2025-07-31 10:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1753956710000|2025-07-31 10:11:50|||||||||5
1753956740000|2025-07-31 10:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1753956800000|2025-07-31 10:13:20|||||||||5
1753956810000|2025-07-31 10:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1753956820000|2025-07-31 10:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1753956930000|2025-07-31 10:15:30|||||||||100
1753957040000|2025-07-31 10:17:20|||||||||30
1753957050000|2025-07-31 10:17:30|||||||||1
1753957080000|2025-07-31 10:18:00|||||||||3
1753957090000|2025-07-31 10:18:10|||||||||2
1753957130000|2025-07-31 10:18:50|||||||||114
1753957140000|2025-07-31 10:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1753957180000|2025-07-31 10:19:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|93
1753957250000|2025-07-31 10:20:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1753957310000|2025-07-31 10:21:50|||||||||9
1753957330000|2025-07-31 10:22:10|||||||||13
1753957340000|2025-07-31 10:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1753957370000|2025-07-31 10:22:50|||||||||122
1753957390000|2025-07-31 10:23:10|||||||||108
1753957400000|2025-07-31 10:23:20|||||||||1
1753957430000|2025-07-31 10:23:50|||||||||46
1753957440000|2025-07-31 10:24:00|||||||||9
1753957480000|2025-07-31 10:24:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1753957490000|2025-07-31 10:24:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1753957500000|2025-07-31 10:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1753957520000|2025-07-31 10:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1753957570000|2025-07-31 10:26:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1753957600000|2025-07-31 10:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1753957680000|2025-07-31 10:28:00|||||||||155
1753957780000|2025-07-31 10:29:40|||||||||1
1753957790000|2025-07-31 10:29:50|||||||||15
1753957810000|2025-07-31 10:30:10|||||||||1
1753957820000|2025-07-31 10:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1753957830000|2025-07-31 10:30:30|||||||||10
1753957900000|2025-07-31 10:31:40|||||||||1
1753957910000|2025-07-31 10:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1753957920000|2025-07-31 10:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1753957930000|2025-07-31 10:32:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1753957950000|2025-07-31 10:32:30|||||||||22
1753957980000|2025-07-31 10:33:00|||||||||5
1753958110000|2025-07-31 10:35:10|||||||||5
1753958170000|2025-07-31 10:36:10|||||||||2
1753958180000|2025-07-31 10:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1753958200000|2025-07-31 10:36:40|||||||||20
1753958210000|2025-07-31 10:36:50|||||||||2
1753958230000|2025-07-31 10:37:10|||||||||1
1753958320000|2025-07-31 10:38:40|||||||||20
1753958350000|2025-07-31 10:39:10|||||||||10
1753958410000|2025-07-31 10:40:10|||||||||1
1753958430000|2025-07-31 10:40:30|||||||||7
1753958480000|2025-07-31 10:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1753958550000|2025-07-31 10:42:30|||||||||20
1753958560000|2025-07-31 10:42:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1753958580000|2025-07-31 10:43:00|||||||||76
1753958600000|2025-07-31 10:43:20|||||||||12
1753958620000|2025-07-31 10:43:40|||||||||11
1753958630000|2025-07-31 10:43:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|78
1753958640000|2025-07-31 10:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1753958670000|2025-07-31 10:44:30|||||||||100
1753958680000|2025-07-31 10:44:40|||||||||20
1753958690000|2025-07-31 10:44:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1753958700000|2025-07-31 10:45:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1753958710000|2025-07-31 10:45:10|||||||||50
1753958730000|2025-07-31 10:45:30|||||||||1
1753958740000|2025-07-31 10:45:40|||||||||10
1753958760000|2025-07-31 10:46:00|||||||||10
1753958790000|2025-07-31 10:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|141
1753958890000|2025-07-31 10:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1753958910000|2025-07-31 10:48:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1753958920000|2025-07-31 10:48:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1753958950000|2025-07-31 10:49:10|||||||||2
1753958990000|2025-07-31 10:49:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1753959000000|2025-07-31 10:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1753959010000|2025-07-31 10:50:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1753959020000|2025-07-31 10:50:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1753959070000|2025-07-31 10:51:10|||||||||1
1753959120000|2025-07-31 10:52:00|||||||||1
1753959160000|2025-07-31 10:52:40|||||||||1
1753959180000|2025-07-31 10:53:00|||||||||3
1753959190000|2025-07-31 10:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|156
1753959200000|2025-07-31 10:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1753959210000|2025-07-31 10:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1753959220000|2025-07-31 10:53:40|||||||||8
1753959250000|2025-07-31 10:54:10|||||||||2
1753959260000|2025-07-31 10:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1753959300000|2025-07-31 10:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1753959340000|2025-07-31 10:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1753959370000|2025-07-31 10:56:10|||||||||1
1753959430000|2025-07-31 10:57:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1753959450000|2025-07-31 10:57:30|||||||||2
1753959470000|2025-07-31 10:57:50|||||||||16
1753959480000|2025-07-31 10:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1753959520000|2025-07-31 10:58:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1753959570000|2025-07-31 10:59:30|||||||||51
1753959580000|2025-07-31 10:59:40|||||||||2
1753959610000|2025-07-31 11:00:10|||||||||1
1753959620000|2025-07-31 11:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1753959630000|2025-07-31 11:00:30|||||||||11
1753959650000|2025-07-31 11:00:50|||||||||1
1753959670000|2025-07-31 11:01:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|28
1753959680000|2025-07-31 11:01:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|14
1753959690000|2025-07-31 11:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1753959700000|2025-07-31 11:01:40|||||||||2
1753959710000|2025-07-31 11:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|24
1753959720000|2025-07-31 11:02:00|||||||||1
1753959740000|2025-07-31 11:02:20|||||||||10
1753959770000|2025-07-31 11:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1753959780000|2025-07-31 11:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|78
1753959790000|2025-07-31 11:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|102
1753959800000|2025-07-31 11:03:20|||||||||14
1753959810000|2025-07-31 11:03:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1753959820000|2025-07-31 11:03:40|||||||||8
1753959830000|2025-07-31 11:03:50|||||||||18
1753959850000|2025-07-31 11:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1753959890000|2025-07-31 11:04:50|||||||||3
1753959940000|2025-07-31 11:05:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753959950000|2025-07-31 11:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1753959960000|2025-07-31 11:06:00|||||||||5
1753959970000|2025-07-31 11:06:10|||||||||16
1753959990000|2025-07-31 11:06:30|||||||||25
1753960020000|2025-07-31 11:07:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1753960040000|2025-07-31 11:07:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1753960060000|2025-07-31 11:07:40|||||||||25
1753960080000|2025-07-31 11:08:00|||||||||25
1753960100000|2025-07-31 11:08:20|||||||||1
1753960120000|2025-07-31 11:08:40|||||||||1
1753960160000|2025-07-31 11:09:20|||||||||1
1753960180000|2025-07-31 11:09:40|||||||||1
1753960190000|2025-07-31 11:09:50|||||||||2
1753960210000|2025-07-31 11:10:10|||||||||23
1753960230000|2025-07-31 11:10:30|||||||||1
1753960260000|2025-07-31 11:11:00|||||||||51
1753960270000|2025-07-31 11:11:10|||||||||1
1753960280000|2025-07-31 11:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1753960290000|2025-07-31 11:11:30|||||||||6
1753960300000|2025-07-31 11:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1753960310000|2025-07-31 11:11:50|||||||||5
1753960330000|2025-07-31 11:12:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|211
1753960340000|2025-07-31 11:12:20|||||||||2
1753960360000|2025-07-31 11:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1753960390000|2025-07-31 11:13:10|||||||||1
1753960400000|2025-07-31 11:13:20|||||||||6
1753960420000|2025-07-31 11:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|230
1753960430000|2025-07-31 11:13:50|||||||||7
1753960440000|2025-07-31 11:14:00|||||||||2
1753960450000|2025-07-31 11:14:10|||||||||20
1753960460000|2025-07-31 11:14:20|||||||||100
1753960540000|2025-07-31 11:15:40|||||||||1
1753960570000|2025-07-31 11:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1753960580000|2025-07-31 11:16:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1753960590000|2025-07-31 11:16:30|||||||||1
1753960610000|2025-07-31 11:16:50|||||||||1
1753960630000|2025-07-31 11:17:10|||||||||1
1753960670000|2025-07-31 11:17:50|||||||||1
1753960680000|2025-07-31 11:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|169
1753960690000|2025-07-31 11:18:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|40
1753960720000|2025-07-31 11:18:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|123
1753960730000|2025-07-31 11:18:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1753960740000|2025-07-31 11:19:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1753960750000|2025-07-31 11:19:10|||||||||4
1753960760000|2025-07-31 11:19:20|||||||||25
1753960780000|2025-07-31 11:19:40|||||||||1
1753960800000|2025-07-31 11:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|98
1753960820000|2025-07-31 11:20:20|||||||||20
1753960830000|2025-07-31 11:20:30|||||||||6
1753960840000|2025-07-31 11:20:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|169
1753960850000|2025-07-31 11:20:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1753960860000|2025-07-31 11:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1753960870000|2025-07-31 11:21:10|||||||||14
1753960880000|2025-07-31 11:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1753960890000|2025-07-31 11:21:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|84
1753960900000|2025-07-31 11:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|44
1753960910000|2025-07-31 11:21:50|||||||||16
1753960920000|2025-07-31 11:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1753960940000|2025-07-31 11:22:20|||||||||1
1753960960000|2025-07-31 11:22:40|||||||||1
1753961030000|2025-07-31 11:23:50|||||||||1
1753961040000|2025-07-31 11:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1753961060000|2025-07-31 11:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1753961070000|2025-07-31 11:24:30|||||||||7
1753961080000|2025-07-31 11:24:40|||||||||15
1753961090000|2025-07-31 11:24:50|||||||||13
1753961100000|2025-07-31 11:25:00|||||||||41
1753961120000|2025-07-31 11:25:20|||||||||7
1753961130000|2025-07-31 11:25:30|||||||||13
1753961140000|2025-07-31 11:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1753961150000|2025-07-31 11:25:50|||||||||1
1753961160000|2025-07-31 11:26:00|||||||||13
1753961170000|2025-07-31 11:26:10|||||||||14
1753961180000|2025-07-31 11:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1753961190000|2025-07-31 11:26:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|54
1753961200000|2025-07-31 11:26:40|||||||||24
1753961210000|2025-07-31 11:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1753961220000|2025-07-31 11:27:00|||||||||1
1753961230000|2025-07-31 11:27:10|||||||||76
1753961240000|2025-07-31 11:27:20|||||||||15
1753961250000|2025-07-31 11:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1753961260000|2025-07-31 11:27:40|||||||||21
1753961270000|2025-07-31 11:27:50|||||||||1
1753961280000|2025-07-31 11:28:00|||||||||6
1753961290000|2025-07-31 11:28:10|||||||||14
1753961300000|2025-07-31 11:28:20|||||||||8
1753961310000|2025-07-31 11:28:30|||||||||30
1753961330000|2025-07-31 11:28:50|||||||||11
1753961340000|2025-07-31 11:29:00|||||||||12
1753961350000|2025-07-31 11:29:10|||||||||26
1753961360000|2025-07-31 11:29:20|||||||||3
1753961370000|2025-07-31 11:29:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|58
1753961380000|2025-07-31 11:29:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1753961390000|2025-07-31 11:29:50|||||||||35
1753961400000|2025-07-31 11:30:00|||||||||19
1753961410000|2025-07-31 11:30:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1753961420000|2025-07-31 11:30:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1753961430000|2025-07-31 11:30:30|||||||||4
1753961450000|2025-07-31 11:30:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1753961460000|2025-07-31 11:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|94
1753961470000|2025-07-31 11:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|37
1753961520000|2025-07-31 11:32:00|||||||||1
1753961530000|2025-07-31 11:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1753961590000|2025-07-31 11:33:10|||||||||54
1753961610000|2025-07-31 11:33:30|||||||||2
1753961620000|2025-07-31 11:33:40|||||||||17
1753961640000|2025-07-31 11:34:00|||||||||19
1753961650000|2025-07-31 11:34:10|||||||||14
1753961670000|2025-07-31 11:34:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1753961680000|2025-07-31 11:34:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1753961700000|2025-07-31 11:35:00|||||||||3
1753961720000|2025-07-31 11:35:20|||||||||27
1753961730000|2025-07-31 11:35:30|||||||||1
1753961740000|2025-07-31 11:35:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1753961750000|2025-07-31 11:35:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1753961760000|2025-07-31 11:36:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1753961780000|2025-07-31 11:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1753961800000|2025-07-31 11:36:40|||||||||7
1753961840000|2025-07-31 11:37:20|||||||||5
1753961850000|2025-07-31 11:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1753961860000|2025-07-31 11:37:40|||||||||1
1753961880000|2025-07-31 11:38:00|||||||||1
1753961890000|2025-07-31 11:38:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|45
1753961900000|2025-07-31 11:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1753961920000|2025-07-31 11:38:40|||||||||5
1753961940000|2025-07-31 11:39:00|||||||||13
1753962020000|2025-07-31 11:40:20|||||||||11
1753962030000|2025-07-31 11:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1753962060000|2025-07-31 11:41:00|||||||||5
1753962070000|2025-07-31 11:41:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|361
1753962080000|2025-07-31 11:41:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|171
1753962130000|2025-07-31 11:42:10|||||||||9
1753962160000|2025-07-31 11:42:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|220
1753962190000|2025-07-31 11:43:10|||||||||1
1753962200000|2025-07-31 11:43:20|||||||||3
1753962210000|2025-07-31 11:43:30|||||||||2
1753962240000|2025-07-31 11:44:00|||||||||1
1753962270000|2025-07-31 11:44:30|||||||||1
1753962310000|2025-07-31 11:45:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|145
1753962330000|2025-07-31 11:45:30|||||||||3
1753962350000|2025-07-31 11:45:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|60
1753962360000|2025-07-31 11:46:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1753962390000|2025-07-31 11:46:30|||||||||3
1753962410000|2025-07-31 11:46:50|||||||||3
1753962440000|2025-07-31 11:47:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|119
1753962460000|2025-07-31 11:47:40|||||||||8
1753962470000|2025-07-31 11:47:50|||||||||9
1753962480000|2025-07-31 11:48:00|||||||||1
1753962490000|2025-07-31 11:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1753962550000|2025-07-31 11:49:10|||||||||2
1753962560000|2025-07-31 11:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|79
1753962590000|2025-07-31 11:49:50|||||||||1
1753962610000|2025-07-31 11:50:10|||||||||2
1753962620000|2025-07-31 11:50:20|||||||||1
1753962640000|2025-07-31 11:50:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1753962650000|2025-07-31 11:50:50|||||||||3
1753962670000|2025-07-31 11:51:10|||||||||5
1753962680000|2025-07-31 11:51:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1753962730000|2025-07-31 11:52:10|||||||||1
1753962740000|2025-07-31 11:52:20|||||||||75
1753962790000|2025-07-31 11:53:10|||||||||75
1753962800000|2025-07-31 11:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|59
1753962810000|2025-07-31 11:53:30|||||||||2
1753962820000|2025-07-31 11:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1753962850000|2025-07-31 11:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1753962870000|2025-07-31 11:54:30|||||||||1
1753962890000|2025-07-31 11:54:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1753962900000|2025-07-31 11:55:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|99
1753962910000|2025-07-31 11:55:10|||||||||74
1753962920000|2025-07-31 11:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|102
1753962930000|2025-07-31 11:55:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|34
1753962960000|2025-07-31 11:56:00|||||||||25
1753962970000|2025-07-31 11:56:10|||||||||169
1753962980000|2025-07-31 11:56:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|51
1753962990000|2025-07-31 11:56:30|||||||||19
1753963080000|2025-07-31 11:58:00|||||||||12
1753963090000|2025-07-31 11:58:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|26
1753963110000|2025-07-31 11:58:30|||||||||3
1753963120000|2025-07-31 11:58:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|86
1753963130000|2025-07-31 11:58:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1753963140000|2025-07-31 11:59:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1753963170000|2025-07-31 11:59:30|||||||||1
1753963200000|2025-07-31 12:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|107
1753963210000|2025-07-31 12:00:10|||||||||1
1753963240000|2025-07-31 12:00:40|||||||||1
1753963260000|2025-07-31 12:01:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|38
1753963270000|2025-07-31 12:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1753963280000|2025-07-31 12:01:20|||||||||4
1753963290000|2025-07-31 12:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1753963300000|2025-07-31 12:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1753963320000|2025-07-31 12:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1753963330000|2025-07-31 12:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1753963350000|2025-07-31 12:02:30|||||||||15
1753963400000|2025-07-31 12:03:20|||||||||12
1753963420000|2025-07-31 12:03:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|140
1753963430000|2025-07-31 12:03:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|65
1753963440000|2025-07-31 12:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1753963450000|2025-07-31 12:04:10|||||||||50
1753963470000|2025-07-31 12:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1753963480000|2025-07-31 12:04:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|101
1753963490000|2025-07-31 12:04:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|55
1753963510000|2025-07-31 12:05:10|||||||||1
1753963520000|2025-07-31 12:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1753963530000|2025-07-31 12:05:30|||||||||1
1753963540000|2025-07-31 12:05:40|||||||||1
1753963550000|2025-07-31 12:05:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1753963580000|2025-07-31 12:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1753963600000|2025-07-31 12:06:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1753963610000|2025-07-31 12:06:50|||||||||6
1753963630000|2025-07-31 12:07:10|||||||||1
1753963640000|2025-07-31 12:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1753963650000|2025-07-31 12:07:30|||||||||42
1753963660000|2025-07-31 12:07:40|||||||||1
1753963670000|2025-07-31 12:07:50|||||||||1
1753963680000|2025-07-31 12:08:00|||||||||9
1753963690000|2025-07-31 12:08:10|||||||||27
1753963700000|2025-07-31 12:08:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1753963710000|2025-07-31 12:08:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1753963730000|2025-07-31 12:08:50|||||||||254
1753963740000|2025-07-31 12:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1753963750000|2025-07-31 12:09:10|||||||||30
1753963770000|2025-07-31 12:09:30|||||||||2
1753963780000|2025-07-31 12:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1753963790000|2025-07-31 12:09:50|||||||||1
1753963800000|2025-07-31 12:10:00|||||||||16
1753963810000|2025-07-31 12:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|241
1753963820000|2025-07-31 12:10:20|||||||||7
1753963840000|2025-07-31 12:10:40|||||||||7
1753963850000|2025-07-31 12:10:50|||||||||82
1753963860000|2025-07-31 12:11:00|||||||||7
1753963870000|2025-07-31 12:11:10|||||||||57
1753963890000|2025-07-31 12:11:30|||||||||32
1753963910000|2025-07-31 12:11:50|||||||||7
1753963920000|2025-07-31 12:12:00|||||||||98
1753963930000|2025-07-31 12:12:10|||||||||21
1753963940000|2025-07-31 12:12:20|||||||||134
1753963950000|2025-07-31 12:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|256
1753963980000|2025-07-31 12:13:00|||||||||18
1753964000000|2025-07-31 12:13:20|||||||||24
1753964010000|2025-07-31 12:13:30|||||||||23
1753964030000|2025-07-31 12:13:50|||||||||26
1753964040000|2025-07-31 12:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|87
1753964060000|2025-07-31 12:14:20|||||||||25
1753964070000|2025-07-31 12:14:30|||||||||2
1753964080000|2025-07-31 12:14:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|375
1753964090000|2025-07-31 12:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1753964110000|2025-07-31 12:15:10|||||||||1
1753964120000|2025-07-31 12:15:20|||||||||85
1753964140000|2025-07-31 12:15:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|250
1753964150000|2025-07-31 12:15:50|||||||||14
1753964160000|2025-07-31 12:16:00|||||||||22
1753964170000|2025-07-31 12:16:10|||||||||20
1753964180000|2025-07-31 12:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|133
1753964190000|2025-07-31 12:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1753964200000|2025-07-31 12:16:40|||||||||30
1753964210000|2025-07-31 12:16:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|175
1753964220000|2025-07-31 12:17:00|||||||||9
1753964230000|2025-07-31 12:17:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|115
1753964240000|2025-07-31 12:17:20|||||||||50
1753964250000|2025-07-31 12:17:30|||||||||45
1753964260000|2025-07-31 12:17:40|||||||||35
1753964270000|2025-07-31 12:17:50|||||||||115
1753964280000|2025-07-31 12:18:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|85
1753964310000|2025-07-31 12:18:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1753964320000|2025-07-31 12:18:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|33
1753964330000|2025-07-31 12:18:50|||||||||12
1753964340000|2025-07-31 12:19:00|||||||||13
1753964350000|2025-07-31 12:19:10|||||||||1
1753964370000|2025-07-31 12:19:30|||||||||34
1753964380000|2025-07-31 12:19:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|17
1753964390000|2025-07-31 12:19:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1753964400000|2025-07-31 12:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1753964410000|2025-07-31 12:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|28
1753964430000|2025-07-31 12:20:30|||||||||9
1753964450000|2025-07-31 12:20:50|||||||||100
1753964460000|2025-07-31 12:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|354
1753964470000|2025-07-31 12:21:10|||||||||9
1753964480000|2025-07-31 12:21:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1753964490000|2025-07-31 12:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1753964500000|2025-07-31 12:21:40|||||||||5
1753964530000|2025-07-31 12:22:10|||||||||1
1753964540000|2025-07-31 12:22:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|47
1753964550000|2025-07-31 12:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|149
1753964560000|2025-07-31 12:22:40|||||||||10
1753964570000|2025-07-31 12:22:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|130
1753964580000|2025-07-31 12:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|118
1753964590000|2025-07-31 12:23:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|118
1753964600000|2025-07-31 12:23:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1753964610000|2025-07-31 12:23:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|140
1753964620000|2025-07-31 12:23:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|159
1753964630000|2025-07-31 12:23:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|39
1753964640000|2025-07-31 12:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1753964660000|2025-07-31 12:24:20|||||||||7
1753964670000|2025-07-31 12:24:30|||||||||41
1753964680000|2025-07-31 12:24:40|||||||||20
1753964690000|2025-07-31 12:24:50|||||||||7
1753964700000|2025-07-31 12:25:00|||||||||22
1753964710000|2025-07-31 12:25:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1753964720000|2025-07-31 12:25:20|||||||||7
1753964750000|2025-07-31 12:25:50|||||||||5
1753964770000|2025-07-31 12:26:10|||||||||3
1753964780000|2025-07-31 12:26:20|||||||||15
1753964790000|2025-07-31 12:26:30|||||||||5
1753964800000|2025-07-31 12:26:40|||||||||5
1753964810000|2025-07-31 12:26:50|||||||||12
1753964820000|2025-07-31 12:27:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|152
1753964830000|2025-07-31 12:27:10|||||||||35
1753964840000|2025-07-31 12:27:20|||||||||102
1753964850000|2025-07-31 12:27:30|||||||||1
1753964870000|2025-07-31 12:27:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|62
1753964880000|2025-07-31 12:28:00|||||||||3
1753964890000|2025-07-31 12:28:10|||||||||26
1753964910000|2025-07-31 12:28:30|||||||||14
1753964920000|2025-07-31 12:28:40|||||||||56
1753964930000|2025-07-31 12:28:50|||||||||6
1753964940000|2025-07-31 12:29:00|||||||||23
1753964960000|2025-07-31 12:29:20|||||||||1
1753964970000|2025-07-31 12:29:30|||||||||37
1753964980000|2025-07-31 12:29:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|55
1753964990000|2025-07-31 12:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|39
1753965000000|2025-07-31 12:30:00|11756.7|11752.7|11745.8|11741.8|11758.3|11754.3|11745.8|11741.8|107
1753965010000|2025-07-31 12:30:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|59
1753965020000|2025-07-31 12:30:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|187
1753965030000|2025-07-31 12:30:30|11745.8|11741.8|11753.6|11749.6|11756.7|11752.7|11745.8|11741.8|114
1753965040000|2025-07-31 12:30:40|11756.7|11752.7|11752|11748|11756.7|11752.7|11750.4|11746.4|113
1753965050000|2025-07-31 12:30:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11750.4|11746.4|73
1753965060000|2025-07-31 12:31:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|70
1753965070000|2025-07-31 12:31:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|162
1753965080000|2025-07-31 12:31:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1753965090000|2025-07-31 12:31:30|||||||||29
1753965100000|2025-07-31 12:31:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|79
1753965110000|2025-07-31 12:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|108
1753965120000|2025-07-31 12:32:00|11752|11748|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|74
1753965130000|2025-07-31 12:32:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1753965140000|2025-07-31 12:32:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|75
1753965160000|2025-07-31 12:32:40|||||||||2
1753965170000|2025-07-31 12:32:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|109
1753965180000|2025-07-31 12:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1753965190000|2025-07-31 12:33:10|||||||||15
1753965200000|2025-07-31 12:33:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1753965210000|2025-07-31 12:33:30|||||||||2
1753965220000|2025-07-31 12:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1753965230000|2025-07-31 12:33:50|||||||||87
1753965240000|2025-07-31 12:34:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1753965250000|2025-07-31 12:34:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1753965260000|2025-07-31 12:34:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|116
1753965270000|2025-07-31 12:34:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|12
1753965280000|2025-07-31 12:34:40|||||||||8
1753965290000|2025-07-31 12:34:50|||||||||1
1753965300000|2025-07-31 12:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|60
1753965310000|2025-07-31 12:35:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1753965320000|2025-07-31 12:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1753965330000|2025-07-31 12:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1753965340000|2025-07-31 12:35:40|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|36
1753965350000|2025-07-31 12:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1753965360000|2025-07-31 12:36:00|||||||||8
1753965370000|2025-07-31 12:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1753965380000|2025-07-31 12:36:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|43
1753965390000|2025-07-31 12:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1753965400000|2025-07-31 12:36:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1753965410000|2025-07-31 12:36:50|||||||||5
1753965430000|2025-07-31 12:37:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|108
1753965440000|2025-07-31 12:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1753965450000|2025-07-31 12:37:30|||||||||4
1753965460000|2025-07-31 12:37:40|||||||||1
1753965470000|2025-07-31 12:37:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|108
1753965500000|2025-07-31 12:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1753965510000|2025-07-31 12:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|85
1753965520000|2025-07-31 12:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1753965530000|2025-07-31 12:38:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|77
1753965540000|2025-07-31 12:39:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|79
1753965550000|2025-07-31 12:39:10|||||||||144
1753965560000|2025-07-31 12:39:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1753965570000|2025-07-31 12:39:30|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|205
1753965580000|2025-07-31 12:39:40|||||||||4
1753965590000|2025-07-31 12:39:50|||||||||8
1753965600000|2025-07-31 12:40:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1753965610000|2025-07-31 12:40:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|87
1753965620000|2025-07-31 12:40:20|||||||||4
1753965630000|2025-07-31 12:40:30|||||||||2
1753965640000|2025-07-31 12:40:40|||||||||16
1753965650000|2025-07-31 12:40:50|||||||||49
1753965670000|2025-07-31 12:41:10|||||||||2
1753965700000|2025-07-31 12:41:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|369
1753965710000|2025-07-31 12:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1753965720000|2025-07-31 12:42:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|78
1753965730000|2025-07-31 12:42:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1753965750000|2025-07-31 12:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1753965760000|2025-07-31 12:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|86
1753965770000|2025-07-31 12:42:50|||||||||101
1753965780000|2025-07-31 12:43:00|||||||||3
1753965790000|2025-07-31 12:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1753965800000|2025-07-31 12:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1753965810000|2025-07-31 12:43:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1753965820000|2025-07-31 12:43:40|||||||||2
1753965830000|2025-07-31 12:43:50|||||||||128
1753965840000|2025-07-31 12:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1753965870000|2025-07-31 12:44:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1753965890000|2025-07-31 12:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1753965900000|2025-07-31 12:45:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|6
1753965910000|2025-07-31 12:45:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1753965920000|2025-07-31 12:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|96
1753965930000|2025-07-31 12:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1753965940000|2025-07-31 12:45:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|53
1753965950000|2025-07-31 12:45:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|56
1753965960000|2025-07-31 12:46:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|58
1753965980000|2025-07-31 12:46:20|||||||||37
1753965990000|2025-07-31 12:46:30|||||||||119
1753966000000|2025-07-31 12:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1753966010000|2025-07-31 12:46:50|||||||||4
1753966020000|2025-07-31 12:47:00|||||||||2
1753966030000|2025-07-31 12:47:10|||||||||3
1753966040000|2025-07-31 12:47:20|||||||||15
1753966050000|2025-07-31 12:47:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|110
1753966060000|2025-07-31 12:47:40|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|21
1753966070000|2025-07-31 12:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1753966090000|2025-07-31 12:48:10|||||||||1
1753966110000|2025-07-31 12:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1753966120000|2025-07-31 12:48:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1753966130000|2025-07-31 12:48:50|||||||||29
1753966150000|2025-07-31 12:49:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|99
1753966160000|2025-07-31 12:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|114
1753966170000|2025-07-31 12:49:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|73
1753966180000|2025-07-31 12:49:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|68
1753966190000|2025-07-31 12:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1753966200000|2025-07-31 12:50:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|63
1753966210000|2025-07-31 12:50:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1753966220000|2025-07-31 12:50:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1753966240000|2025-07-31 12:50:40|||||||||103
1753966250000|2025-07-31 12:50:50|||||||||1
1753966260000|2025-07-31 12:51:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1753966280000|2025-07-31 12:51:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1753966300000|2025-07-31 12:51:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1753966320000|2025-07-31 12:52:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1753966330000|2025-07-31 12:52:10|||||||||6
1753966340000|2025-07-31 12:52:20|||||||||36
1753966350000|2025-07-31 12:52:30|||||||||6
1753966360000|2025-07-31 12:52:40|||||||||35
1753966380000|2025-07-31 12:53:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|166
1753966390000|2025-07-31 12:53:10|||||||||30
1753966400000|2025-07-31 12:53:20|||||||||71
1753966410000|2025-07-31 12:53:30|||||||||13
1753966420000|2025-07-31 12:53:40|||||||||107
1753966430000|2025-07-31 12:53:50|||||||||28
1753966440000|2025-07-31 12:54:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1753966450000|2025-07-31 12:54:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|89
1753966460000|2025-07-31 12:54:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|166
1753966470000|2025-07-31 12:54:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|93
1753966480000|2025-07-31 12:54:40|||||||||28
1753966490000|2025-07-31 12:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1753966500000|2025-07-31 12:55:00|||||||||92
1753966510000|2025-07-31 12:55:10|||||||||18
1753966520000|2025-07-31 12:55:20|||||||||50
1753966530000|2025-07-31 12:55:30|||||||||1
1753966540000|2025-07-31 12:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1753966550000|2025-07-31 12:55:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1753966560000|2025-07-31 12:56:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1753966570000|2025-07-31 12:56:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|486
1753966580000|2025-07-31 12:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1753966600000|2025-07-31 12:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|179
1753966610000|2025-07-31 12:56:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|167
1753966620000|2025-07-31 12:57:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1753966630000|2025-07-31 12:57:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|82
1753966640000|2025-07-31 12:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1753966650000|2025-07-31 12:57:30|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|128
1753966660000|2025-07-31 12:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|43
1753966680000|2025-07-31 12:58:00|||||||||3
1753966690000|2025-07-31 12:58:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|24
1753966700000|2025-07-31 12:58:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1753966720000|2025-07-31 12:58:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|194
1753966730000|2025-07-31 12:58:50|||||||||1
1753966740000|2025-07-31 12:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1753966750000|2025-07-31 12:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1753966770000|2025-07-31 12:59:30|||||||||9
1753966780000|2025-07-31 12:59:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1753966790000|2025-07-31 12:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|170
1753966800000|2025-07-31 13:00:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1753966810000|2025-07-31 13:00:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|3
1753966820000|2025-07-31 13:00:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|97
1753966830000|2025-07-31 13:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1753966850000|2025-07-31 13:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1753966860000|2025-07-31 13:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753966870000|2025-07-31 13:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|218
1753966880000|2025-07-31 13:01:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1753966890000|2025-07-31 13:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1753966900000|2025-07-31 13:01:40|||||||||2
1753966910000|2025-07-31 13:01:50|||||||||1
1753966930000|2025-07-31 13:02:10|||||||||36
1753966940000|2025-07-31 13:02:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|68
1753966950000|2025-07-31 13:02:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1753966980000|2025-07-31 13:03:00|||||||||1
1753967000000|2025-07-31 13:03:20|||||||||4
1753967010000|2025-07-31 13:03:30|||||||||10
1753967020000|2025-07-31 13:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1753967030000|2025-07-31 13:03:50|||||||||3
1753967040000|2025-07-31 13:04:00|||||||||2
1753967060000|2025-07-31 13:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1753967070000|2025-07-31 13:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1753967090000|2025-07-31 13:04:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1753967100000|2025-07-31 13:05:00|||||||||58
1753967110000|2025-07-31 13:05:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|17
1753967120000|2025-07-31 13:05:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1753967130000|2025-07-31 13:05:30|||||||||2
1753967140000|2025-07-31 13:05:40|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|23
1753967150000|2025-07-31 13:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1753967180000|2025-07-31 13:06:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1753967190000|2025-07-31 13:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1753967200000|2025-07-31 13:06:40|||||||||4
1753967210000|2025-07-31 13:06:50|||||||||15
1753967230000|2025-07-31 13:07:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|4
1753967270000|2025-07-31 13:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1753967290000|2025-07-31 13:08:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1753967310000|2025-07-31 13:08:30|||||||||4
1753967350000|2025-07-31 13:09:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|130
1753967360000|2025-07-31 13:09:20|||||||||20
1753967370000|2025-07-31 13:09:30|||||||||3
1753967390000|2025-07-31 13:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1753967400000|2025-07-31 13:10:00|||||||||2
1753967410000|2025-07-31 13:10:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|24
1753967420000|2025-07-31 13:10:20|||||||||11
1753967430000|2025-07-31 13:10:30|||||||||2
1753967440000|2025-07-31 13:10:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|43
1753967460000|2025-07-31 13:11:00|||||||||5
1753967470000|2025-07-31 13:11:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|57
1753967480000|2025-07-31 13:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1753967500000|2025-07-31 13:11:40|||||||||12
1753967510000|2025-07-31 13:11:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1753967530000|2025-07-31 13:12:10|||||||||17
1753967540000|2025-07-31 13:12:20|||||||||1
1753967550000|2025-07-31 13:12:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|111
1753967560000|2025-07-31 13:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1753967570000|2025-07-31 13:12:50|||||||||101
1753967580000|2025-07-31 13:13:00|||||||||85
1753967590000|2025-07-31 13:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1753967600000|2025-07-31 13:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1753967610000|2025-07-31 13:13:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1753967620000|2025-07-31 13:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|75
1753967630000|2025-07-31 13:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1753967640000|2025-07-31 13:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1753967650000|2025-07-31 13:14:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1753967660000|2025-07-31 13:14:20|||||||||15
1753967670000|2025-07-31 13:14:30|||||||||1
1753967680000|2025-07-31 13:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1753967690000|2025-07-31 13:14:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|39
1753967700000|2025-07-31 13:15:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|37
1753967710000|2025-07-31 13:15:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|57
1753967720000|2025-07-31 13:15:20|||||||||1
1753967730000|2025-07-31 13:15:30|||||||||3
1753967750000|2025-07-31 13:15:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|63
1753967760000|2025-07-31 13:16:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1753967770000|2025-07-31 13:16:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1753967790000|2025-07-31 13:16:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|14
1753967800000|2025-07-31 13:16:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1753967850000|2025-07-31 13:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1753967860000|2025-07-31 13:17:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1753967870000|2025-07-31 13:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1753967880000|2025-07-31 13:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|90
1753967900000|2025-07-31 13:18:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|82
1753967910000|2025-07-31 13:18:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1753967940000|2025-07-31 13:19:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|47
1753967960000|2025-07-31 13:19:20|||||||||3
1753967970000|2025-07-31 13:19:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1753967990000|2025-07-31 13:19:50|||||||||28
1753968000000|2025-07-31 13:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1753968010000|2025-07-31 13:20:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1753968020000|2025-07-31 13:20:20|||||||||5
1753968030000|2025-07-31 13:20:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|23
1753968050000|2025-07-31 13:20:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|47
1753968080000|2025-07-31 13:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1753968090000|2025-07-31 13:21:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|17
1753968100000|2025-07-31 13:21:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|4
1753968110000|2025-07-31 13:21:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|0
1753968130000|2025-07-31 13:22:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|53
1753968150000|2025-07-31 13:22:30|||||||||2
1753968170000|2025-07-31 13:22:50|||||||||1
1753968210000|2025-07-31 13:23:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|28
1753968220000|2025-07-31 13:23:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1753968240000|2025-07-31 13:24:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1753968260000|2025-07-31 13:24:20|||||||||20
1753968280000|2025-07-31 13:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1753968300000|2025-07-31 13:25:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1753968340000|2025-07-31 13:25:40|||||||||2
1753968360000|2025-07-31 13:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|116
1753968370000|2025-07-31 13:26:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1753968380000|2025-07-31 13:26:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1753968400000|2025-07-31 13:26:40|||||||||3
1753968410000|2025-07-31 13:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|231
1753968430000|2025-07-31 13:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1753968440000|2025-07-31 13:27:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1753968450000|2025-07-31 13:27:30|||||||||26
1753968460000|2025-07-31 13:27:40|||||||||10
1753968470000|2025-07-31 13:27:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1753968500000|2025-07-31 13:28:20|||||||||27
1753968510000|2025-07-31 13:28:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|168
1753968520000|2025-07-31 13:28:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|49
1753968540000|2025-07-31 13:29:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|76
1753968550000|2025-07-31 13:29:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1753968560000|2025-07-31 13:29:20|||||||||10
1753968570000|2025-07-31 13:29:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|16
1753968580000|2025-07-31 13:29:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|159
1753968590000|2025-07-31 13:29:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|5
1753968600000|2025-07-31 13:30:00|||||||||3
1753968610000|2025-07-31 13:30:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1753968620000|2025-07-31 13:30:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|265
1753968630000|2025-07-31 13:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1753968640000|2025-07-31 13:30:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|90
1753968660000|2025-07-31 13:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1753968670000|2025-07-31 13:31:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|29
1753968690000|2025-07-31 13:31:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|17
1753968700000|2025-07-31 13:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1753968710000|2025-07-31 13:31:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|94
1753968720000|2025-07-31 13:32:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1753968750000|2025-07-31 13:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|109
1753968770000|2025-07-31 13:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|98
1753968780000|2025-07-31 13:33:00|||||||||4
1753968790000|2025-07-31 13:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1753968800000|2025-07-31 13:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1753968830000|2025-07-31 13:33:50|||||||||22
1753968840000|2025-07-31 13:34:00|||||||||3
1753968850000|2025-07-31 13:34:10|||||||||1
1753968860000|2025-07-31 13:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|166
1753968870000|2025-07-31 13:34:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|56
1753968880000|2025-07-31 13:34:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1753968890000|2025-07-31 13:34:50|||||||||2
1753968900000|2025-07-31 13:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1753968910000|2025-07-31 13:35:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1753968920000|2025-07-31 13:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1753968930000|2025-07-31 13:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|52
1753968940000|2025-07-31 13:35:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|209
1753968950000|2025-07-31 13:35:50|||||||||133
1753968960000|2025-07-31 13:36:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|26
1753968980000|2025-07-31 13:36:20|||||||||2
1753968990000|2025-07-31 13:36:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|120
1753969010000|2025-07-31 13:36:50|||||||||26
1753969020000|2025-07-31 13:37:00|||||||||2
1753969030000|2025-07-31 13:37:10|||||||||17
1753969040000|2025-07-31 13:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1753969050000|2025-07-31 13:37:30|||||||||10
1753969060000|2025-07-31 13:37:40|||||||||52
1753969070000|2025-07-31 13:37:50|||||||||20
1753969080000|2025-07-31 13:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1753969090000|2025-07-31 13:38:10|||||||||169
1753969100000|2025-07-31 13:38:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|359
1753969110000|2025-07-31 13:38:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1753969120000|2025-07-31 13:38:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|191
1753969130000|2025-07-31 13:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1753969140000|2025-07-31 13:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1753969150000|2025-07-31 13:39:10|||||||||12
1753969160000|2025-07-31 13:39:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1753969170000|2025-07-31 13:39:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|194
1753969180000|2025-07-31 13:39:40|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|76
1753969190000|2025-07-31 13:39:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|12
1753969200000|2025-07-31 13:40:00|||||||||9
1753969210000|2025-07-31 13:40:10|||||||||1
1753969220000|2025-07-31 13:40:20|||||||||2
1753969230000|2025-07-31 13:40:30|||||||||89
1753969240000|2025-07-31 13:40:40|||||||||1
1753969250000|2025-07-31 13:40:50|||||||||5
1753969260000|2025-07-31 13:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1753969280000|2025-07-31 13:41:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|77
1753969290000|2025-07-31 13:41:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|15
1753969320000|2025-07-31 13:42:00|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|22
1753969330000|2025-07-31 13:42:10|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|21
1753969340000|2025-07-31 13:42:20|||||||||19
1753969350000|2025-07-31 13:42:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|21
1753969360000|2025-07-31 13:42:40|||||||||23
1753969370000|2025-07-31 13:42:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|19
1753969380000|2025-07-31 13:43:00|||||||||125
1753969390000|2025-07-31 13:43:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1753969410000|2025-07-31 13:43:30|||||||||1
1753969430000|2025-07-31 13:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1753969440000|2025-07-31 13:44:00|||||||||2
1753969450000|2025-07-31 13:44:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|117
1753969460000|2025-07-31 13:44:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1753969470000|2025-07-31 13:44:30|||||||||122
1753969480000|2025-07-31 13:44:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1753969500000|2025-07-31 13:45:00|||||||||114
1753969510000|2025-07-31 13:45:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|502
1753969520000|2025-07-31 13:45:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|84
1753969530000|2025-07-31 13:45:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|164
1753969540000|2025-07-31 13:45:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|69
1753969550000|2025-07-31 13:45:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1753969560000|2025-07-31 13:46:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1753969570000|2025-07-31 13:46:10|||||||||15
1753969580000|2025-07-31 13:46:20|11752|11748|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|56
1753969590000|2025-07-31 13:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|182
1753969600000|2025-07-31 13:46:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1753969610000|2025-07-31 13:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1753969620000|2025-07-31 13:47:00|||||||||143
1753969670000|2025-07-31 13:47:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1753969680000|2025-07-31 13:48:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|62
1753969690000|2025-07-31 13:48:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1753969700000|2025-07-31 13:48:20|||||||||35
1753969730000|2025-07-31 13:48:50|11752|11748|11747.3|11743.3|11752|11748|11744.2|11740.2|278
1753969740000|2025-07-31 13:49:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|241
1753969750000|2025-07-31 13:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|66
1753969760000|2025-07-31 13:49:20|||||||||2
1753969770000|2025-07-31 13:49:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|130
1753969780000|2025-07-31 13:49:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|59
1753969790000|2025-07-31 13:49:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1753969800000|2025-07-31 13:50:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|23
1753969810000|2025-07-31 13:50:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|70
1753969820000|2025-07-31 13:50:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|45
1753969860000|2025-07-31 13:51:00|||||||||2
1753969880000|2025-07-31 13:51:20|||||||||4
1753969890000|2025-07-31 13:51:30|||||||||6
1753969900000|2025-07-31 13:51:40|||||||||5
1753969910000|2025-07-31 13:51:50|||||||||1
1753969920000|2025-07-31 13:52:00|||||||||5
1753969930000|2025-07-31 13:52:10|||||||||3
1753969940000|2025-07-31 13:52:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1753969950000|2025-07-31 13:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1753969960000|2025-07-31 13:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1753969970000|2025-07-31 13:52:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|86
1753969990000|2025-07-31 13:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1753970000000|2025-07-31 13:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1753970020000|2025-07-31 13:53:40|||||||||1
1753970030000|2025-07-31 13:53:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|151
1753970040000|2025-07-31 13:54:00|||||||||1
1753970050000|2025-07-31 13:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|109
1753970060000|2025-07-31 13:54:20|||||||||6
1753970070000|2025-07-31 13:54:30|||||||||145
1753970080000|2025-07-31 13:54:40|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|248
1753970090000|2025-07-31 13:54:50|||||||||14
1753970110000|2025-07-31 13:55:10|||||||||9
1753970120000|2025-07-31 13:55:20|||||||||39
1753970130000|2025-07-31 13:55:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|194
1753970170000|2025-07-31 13:56:10|||||||||1
1753970180000|2025-07-31 13:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1753970210000|2025-07-31 13:56:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|39
1753970240000|2025-07-31 13:57:20|||||||||2
1753970250000|2025-07-31 13:57:30|||||||||1
1753970260000|2025-07-31 13:57:40|||||||||12
1753970270000|2025-07-31 13:57:50|||||||||1
1753970280000|2025-07-31 13:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1753970290000|2025-07-31 13:58:10|||||||||1
1753970300000|2025-07-31 13:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1753970310000|2025-07-31 13:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1753970320000|2025-07-31 13:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|7
1753970330000|2025-07-31 13:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1753970360000|2025-07-31 13:59:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1753970370000|2025-07-31 13:59:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|92
1753970380000|2025-07-31 13:59:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1753970390000|2025-07-31 13:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1753970400000|2025-07-31 14:00:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|265
1753970410000|2025-07-31 14:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1753970420000|2025-07-31 14:00:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|109
1753970430000|2025-07-31 14:00:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11748.9|11744.9|103
1753970440000|2025-07-31 14:00:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|110
1753970460000|2025-07-31 14:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|93
1753970470000|2025-07-31 14:01:10|||||||||12
1753970480000|2025-07-31 14:01:20|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|211
1753970490000|2025-07-31 14:01:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|69
1753970500000|2025-07-31 14:01:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1753970510000|2025-07-31 14:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|99
1753970530000|2025-07-31 14:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1753970550000|2025-07-31 14:02:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1753970560000|2025-07-31 14:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1753970590000|2025-07-31 14:03:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|137
1753970600000|2025-07-31 14:03:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|71
1753970610000|2025-07-31 14:03:30|||||||||1
1753970620000|2025-07-31 14:03:40|||||||||1
1753970640000|2025-07-31 14:04:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|131
1753970650000|2025-07-31 14:04:10|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|35
1753970660000|2025-07-31 14:04:20|||||||||39
1753970670000|2025-07-31 14:04:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1753970680000|2025-07-31 14:04:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1753970700000|2025-07-31 14:05:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|76
1753970710000|2025-07-31 14:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1753970730000|2025-07-31 14:05:30|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|151
1753970740000|2025-07-31 14:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1753970750000|2025-07-31 14:05:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1753970760000|2025-07-31 14:06:00|||||||||36
1753970770000|2025-07-31 14:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1753970780000|2025-07-31 14:06:20|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|144
1753970790000|2025-07-31 14:06:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|58
1753970800000|2025-07-31 14:06:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|93
1753970810000|2025-07-31 14:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1753970830000|2025-07-31 14:07:10|||||||||64
1753970840000|2025-07-31 14:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|202
1753970850000|2025-07-31 14:07:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|77
1753970870000|2025-07-31 14:07:50|||||||||65
1753970900000|2025-07-31 14:08:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|26
1753970910000|2025-07-31 14:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1753970920000|2025-07-31 14:08:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|252
1753970930000|2025-07-31 14:08:50|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|511
1753970940000|2025-07-31 14:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1753970960000|2025-07-31 14:09:20|||||||||51
1753970970000|2025-07-31 14:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1753970990000|2025-07-31 14:09:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|164
1753971000000|2025-07-31 14:10:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1753971010000|2025-07-31 14:10:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|94
1753971040000|2025-07-31 14:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1753971050000|2025-07-31 14:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1753971060000|2025-07-31 14:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1753971070000|2025-07-31 14:11:10|||||||||10
1753971090000|2025-07-31 14:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1753971100000|2025-07-31 14:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1753971110000|2025-07-31 14:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1753971130000|2025-07-31 14:12:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1753971140000|2025-07-31 14:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1753971150000|2025-07-31 14:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1753971160000|2025-07-31 14:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|148
1753971170000|2025-07-31 14:12:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|181
1753971180000|2025-07-31 14:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1753971190000|2025-07-31 14:13:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1753971200000|2025-07-31 14:13:20|||||||||6
1753971210000|2025-07-31 14:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1753971220000|2025-07-31 14:13:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|74
1753971230000|2025-07-31 14:13:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|71
1753971240000|2025-07-31 14:14:00|||||||||33
1753971250000|2025-07-31 14:14:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|101
1753971260000|2025-07-31 14:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1753971270000|2025-07-31 14:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1753971280000|2025-07-31 14:14:40|||||||||4
1753971290000|2025-07-31 14:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1753971300000|2025-07-31 14:15:00|11752|11748|11750.4|11746.4|11752|11748|11747.3|11743.3|561
1753971310000|2025-07-31 14:15:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|16
1753971320000|2025-07-31 14:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|285
1753971330000|2025-07-31 14:15:30|||||||||14
1753971340000|2025-07-31 14:15:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|359
1753971350000|2025-07-31 14:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1753971380000|2025-07-31 14:16:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1753971390000|2025-07-31 14:16:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|65
1753971400000|2025-07-31 14:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|91
1753971410000|2025-07-31 14:16:50|||||||||3
1753971420000|2025-07-31 14:17:00|||||||||2
1753971460000|2025-07-31 14:17:40|||||||||84
1753971470000|2025-07-31 14:17:50|||||||||249
1753971480000|2025-07-31 14:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1753971490000|2025-07-31 14:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|143
1753971500000|2025-07-31 14:18:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|143
1753971510000|2025-07-31 14:18:30|||||||||49
1753971520000|2025-07-31 14:18:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|45
1753971530000|2025-07-31 14:18:50|||||||||120
1753971540000|2025-07-31 14:19:00|||||||||10
1753971550000|2025-07-31 14:19:10|||||||||33
1753971600000|2025-07-31 14:20:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|73
1753971620000|2025-07-31 14:20:20|||||||||39
1753971640000|2025-07-31 14:20:40|||||||||29
1753971650000|2025-07-31 14:20:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|111
1753971680000|2025-07-31 14:21:20|||||||||5
1753971710000|2025-07-31 14:21:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|75
1753971720000|2025-07-31 14:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1753971740000|2025-07-31 14:22:20|||||||||59
1753971750000|2025-07-31 14:22:30|||||||||31
1753971780000|2025-07-31 14:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1753971790000|2025-07-31 14:23:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1753971810000|2025-07-31 14:23:30|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|261
1753971820000|2025-07-31 14:23:40|||||||||1
1753971830000|2025-07-31 14:23:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|38
1753971840000|2025-07-31 14:24:00|||||||||286
1753971850000|2025-07-31 14:24:10|||||||||1
1753971890000|2025-07-31 14:24:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|136
1753971910000|2025-07-31 14:25:10|||||||||2
1753971920000|2025-07-31 14:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|76
1753971940000|2025-07-31 14:25:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|81
1753971960000|2025-07-31 14:26:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|183
1753971990000|2025-07-31 14:26:30|||||||||11
1753972000000|2025-07-31 14:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1753972010000|2025-07-31 14:26:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|142
1753972020000|2025-07-31 14:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1753972050000|2025-07-31 14:27:30|||||||||45
1753972060000|2025-07-31 14:27:40|||||||||13
1753972070000|2025-07-31 14:27:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|38
1753972080000|2025-07-31 14:28:00|||||||||46
1753972140000|2025-07-31 14:29:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1753972150000|2025-07-31 14:29:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|44
1753972160000|2025-07-31 14:29:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|25
1753972170000|2025-07-31 14:29:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1753972180000|2025-07-31 14:29:40|||||||||14
1753972190000|2025-07-31 14:29:50|||||||||1
1753972200000|2025-07-31 14:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1753972210000|2025-07-31 14:30:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1753972220000|2025-07-31 14:30:20|||||||||20
1753972230000|2025-07-31 14:30:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1753972250000|2025-07-31 14:30:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1753972260000|2025-07-31 14:31:00|||||||||5
1753972270000|2025-07-31 14:31:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|78
1753972280000|2025-07-31 14:31:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1753972290000|2025-07-31 14:31:30|||||||||2
1753972300000|2025-07-31 14:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1753972320000|2025-07-31 14:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1753972330000|2025-07-31 14:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|155
1753972360000|2025-07-31 14:32:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1753972370000|2025-07-31 14:32:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1753972380000|2025-07-31 14:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1753972390000|2025-07-31 14:33:10|||||||||8
1753972410000|2025-07-31 14:33:30|||||||||29
1753972420000|2025-07-31 14:33:40|||||||||3
1753972430000|2025-07-31 14:33:50|||||||||3
1753972440000|2025-07-31 14:34:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1753972450000|2025-07-31 14:34:10|||||||||14
1753972460000|2025-07-31 14:34:20|||||||||2
1753972470000|2025-07-31 14:34:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|211
1753972500000|2025-07-31 14:35:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|184
1753972510000|2025-07-31 14:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1753972520000|2025-07-31 14:35:20|||||||||32
1753972530000|2025-07-31 14:35:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|107
1753972540000|2025-07-31 14:35:40|||||||||48
1753972560000|2025-07-31 14:36:00|||||||||1
1753972570000|2025-07-31 14:36:10|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|87
1753972580000|2025-07-31 14:36:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|25
1753972590000|2025-07-31 14:36:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|69
1753972610000|2025-07-31 14:36:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1753972620000|2025-07-31 14:37:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1753972630000|2025-07-31 14:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|222
1753972640000|2025-07-31 14:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1753972660000|2025-07-31 14:37:40|||||||||2
1753972670000|2025-07-31 14:37:50|||||||||40
1753972690000|2025-07-31 14:38:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1753972700000|2025-07-31 14:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1753972710000|2025-07-31 14:38:30|||||||||20
1753972720000|2025-07-31 14:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1753972730000|2025-07-31 14:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|87
1753972740000|2025-07-31 14:39:00|||||||||7
1753972750000|2025-07-31 14:39:10|||||||||23
1753972760000|2025-07-31 14:39:20|||||||||1
1753972780000|2025-07-31 14:39:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|243
1753972790000|2025-07-31 14:39:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1753972800000|2025-07-31 14:40:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|90
1753972810000|2025-07-31 14:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1753972820000|2025-07-31 14:40:20|||||||||5
1753972830000|2025-07-31 14:40:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1753972840000|2025-07-31 14:40:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|18
1753972850000|2025-07-31 14:40:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|20
1753972860000|2025-07-31 14:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1753972890000|2025-07-31 14:41:30|||||||||2
1753972910000|2025-07-31 14:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|155
1753972930000|2025-07-31 14:42:10|||||||||112
1753972940000|2025-07-31 14:42:20|||||||||2
1753972950000|2025-07-31 14:42:30|||||||||2
1753972960000|2025-07-31 14:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|114
1753972970000|2025-07-31 14:42:50|||||||||88
1753972980000|2025-07-31 14:43:00|||||||||1
1753972990000|2025-07-31 14:43:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|356
1753973020000|2025-07-31 14:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1753973040000|2025-07-31 14:44:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|175
1753973050000|2025-07-31 14:44:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|37
1753973060000|2025-07-31 14:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1753973070000|2025-07-31 14:44:30|||||||||81
1753973080000|2025-07-31 14:44:40|||||||||19
1753973090000|2025-07-31 14:44:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1753973110000|2025-07-31 14:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1753973120000|2025-07-31 14:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1753973130000|2025-07-31 14:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1753973140000|2025-07-31 14:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1753973150000|2025-07-31 14:45:50|||||||||8
1753973160000|2025-07-31 14:46:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1753973170000|2025-07-31 14:46:10|||||||||70
1753973180000|2025-07-31 14:46:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1753973200000|2025-07-31 14:46:40|||||||||4
1753973210000|2025-07-31 14:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1753973220000|2025-07-31 14:47:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|75
1753973230000|2025-07-31 14:47:10|||||||||9
1753973240000|2025-07-31 14:47:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1753973250000|2025-07-31 14:47:30|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|44
1753973260000|2025-07-31 14:47:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1753973270000|2025-07-31 14:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1753973280000|2025-07-31 14:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|91
1753973290000|2025-07-31 14:48:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|145
1753973300000|2025-07-31 14:48:20|||||||||142
1753973310000|2025-07-31 14:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|215
1753973320000|2025-07-31 14:48:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1753973330000|2025-07-31 14:48:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|48
1753973340000|2025-07-31 14:49:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|184
1753973350000|2025-07-31 14:49:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|83
1753973360000|2025-07-31 14:49:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1753973370000|2025-07-31 14:49:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1753973380000|2025-07-31 14:49:40|||||||||11
1753973390000|2025-07-31 14:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1753973400000|2025-07-31 14:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|87
1753973410000|2025-07-31 14:50:10|||||||||25
1753973420000|2025-07-31 14:50:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|385
1753973430000|2025-07-31 14:50:30|||||||||3
1753973440000|2025-07-31 14:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|161
1753973450000|2025-07-31 14:50:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|96
1753973460000|2025-07-31 14:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|60
1753973470000|2025-07-31 14:51:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|83
1753973480000|2025-07-31 14:51:20|||||||||22
1753973510000|2025-07-31 14:51:50|||||||||88
1753973520000|2025-07-31 14:52:00|||||||||127
1753973530000|2025-07-31 14:52:10|||||||||62
1753973540000|2025-07-31 14:52:20|||||||||102
1753973550000|2025-07-31 14:52:30|||||||||151
1753973560000|2025-07-31 14:52:40|||||||||102
1753973570000|2025-07-31 14:52:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|442
1753973580000|2025-07-31 14:53:00|||||||||27
1753973590000|2025-07-31 14:53:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|218
1753973600000|2025-07-31 14:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1753973610000|2025-07-31 14:53:30|||||||||260
1753973620000|2025-07-31 14:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1753973630000|2025-07-31 14:53:50|||||||||2
1753973640000|2025-07-31 14:54:00|||||||||3
1753973650000|2025-07-31 14:54:10|||||||||2
1753973660000|2025-07-31 14:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1753973670000|2025-07-31 14:54:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|76
1753973680000|2025-07-31 14:54:40|||||||||256
1753973700000|2025-07-31 14:55:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|150
1753973730000|2025-07-31 14:55:30|||||||||1
1753973740000|2025-07-31 14:55:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|310
1753973750000|2025-07-31 14:55:50|||||||||6
1753973760000|2025-07-31 14:56:00|||||||||26
1753973770000|2025-07-31 14:56:10|||||||||1
1753973780000|2025-07-31 14:56:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1753973790000|2025-07-31 14:56:30|||||||||516
1753973810000|2025-07-31 14:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|165
1753973820000|2025-07-31 14:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1753973830000|2025-07-31 14:57:10|||||||||25
1753973850000|2025-07-31 14:57:30|||||||||25
1753973860000|2025-07-31 14:57:40|||||||||34
1753973870000|2025-07-31 14:57:50|||||||||2
1753973880000|2025-07-31 14:58:00|||||||||40
1753973890000|2025-07-31 14:58:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|369
1753973900000|2025-07-31 14:58:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|83
1753973910000|2025-07-31 14:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1753973930000|2025-07-31 14:58:50|||||||||1
1753973940000|2025-07-31 14:59:00|||||||||56
1753973960000|2025-07-31 14:59:20|||||||||64
1753973970000|2025-07-31 14:59:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|382
1753973980000|2025-07-31 14:59:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|287
1753973990000|2025-07-31 14:59:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|117
1753974000000|2025-07-31 15:00:00|||||||||40
1753974010000|2025-07-31 15:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|84
1753974020000|2025-07-31 15:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|135
1753974030000|2025-07-31 15:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|207
1753974040000|2025-07-31 15:00:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1753974050000|2025-07-31 15:00:50|||||||||1
1753974060000|2025-07-31 15:01:00|||||||||6
1753974070000|2025-07-31 15:01:10|||||||||60
1753974080000|2025-07-31 15:01:20|||||||||1
1753974100000|2025-07-31 15:01:40|||||||||13
1753974110000|2025-07-31 15:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|128
1753974120000|2025-07-31 15:02:00|||||||||1
1753974130000|2025-07-31 15:02:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1753974150000|2025-07-31 15:02:30|||||||||3
1753974160000|2025-07-31 15:02:40|||||||||3
1753974180000|2025-07-31 15:03:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|67
1753974200000|2025-07-31 15:03:20|||||||||2
1753974220000|2025-07-31 15:03:40|||||||||14
1753974230000|2025-07-31 15:03:50|||||||||24
1753974240000|2025-07-31 15:04:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1753974250000|2025-07-31 15:04:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|56
1753974260000|2025-07-31 15:04:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|588
1753974280000|2025-07-31 15:04:40|||||||||28
1753974290000|2025-07-31 15:04:50|||||||||62
1753974300000|2025-07-31 15:05:00|||||||||26
1753974310000|2025-07-31 15:05:10|||||||||45
1753974320000|2025-07-31 15:05:20|||||||||31
1753974330000|2025-07-31 15:05:30|||||||||48
1753974340000|2025-07-31 15:05:40|||||||||53
1753974350000|2025-07-31 15:05:50|||||||||319
1753974360000|2025-07-31 15:06:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|90
1753974370000|2025-07-31 15:06:10|||||||||4
1753974380000|2025-07-31 15:06:20|||||||||34
1753974390000|2025-07-31 15:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1753974400000|2025-07-31 15:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1753974410000|2025-07-31 15:06:50|||||||||38
1753974420000|2025-07-31 15:07:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|109
1753974430000|2025-07-31 15:07:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|76
1753974440000|2025-07-31 15:07:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1753974450000|2025-07-31 15:07:30|||||||||36
1753974460000|2025-07-31 15:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|84
1753974470000|2025-07-31 15:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|124
1753974480000|2025-07-31 15:08:00|||||||||6
1753974500000|2025-07-31 15:08:20|||||||||64
1753974510000|2025-07-31 15:08:30|||||||||22
1753974520000|2025-07-31 15:08:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|35
1753974530000|2025-07-31 15:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1753974560000|2025-07-31 15:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1753974570000|2025-07-31 15:09:30|||||||||1
1753974590000|2025-07-31 15:09:50|||||||||2
1753974600000|2025-07-31 15:10:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1753974610000|2025-07-31 15:10:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1753974630000|2025-07-31 15:10:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1753974640000|2025-07-31 15:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|77
1753974650000|2025-07-31 15:10:50|||||||||14
1753974660000|2025-07-31 15:11:00|||||||||4
1753974680000|2025-07-31 15:11:20|||||||||100
1753974700000|2025-07-31 15:11:40|||||||||68
1753974710000|2025-07-31 15:11:50|||||||||3
1753974720000|2025-07-31 15:12:00|||||||||5
1753974740000|2025-07-31 15:12:20|||||||||217
1753974750000|2025-07-31 15:12:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1753974770000|2025-07-31 15:12:50|||||||||67
1753974780000|2025-07-31 15:13:00|||||||||94
1753974790000|2025-07-31 15:13:10|||||||||237
1753974800000|2025-07-31 15:13:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|61
1753974820000|2025-07-31 15:13:40|||||||||101
1753974830000|2025-07-31 15:13:50|||||||||2
1753974840000|2025-07-31 15:14:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1753974850000|2025-07-31 15:14:10|||||||||57
1753974870000|2025-07-31 15:14:30|||||||||8
1753974880000|2025-07-31 15:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|589
1753974890000|2025-07-31 15:14:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|370
1753974900000|2025-07-31 15:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|372
1753974910000|2025-07-31 15:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1753974920000|2025-07-31 15:15:20|||||||||31
1753974930000|2025-07-31 15:15:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|219
1753974940000|2025-07-31 15:15:40|||||||||27
1753974950000|2025-07-31 15:15:50|||||||||36
1753974960000|2025-07-31 15:16:00|||||||||180
1753974970000|2025-07-31 15:16:10|||||||||7
1753974980000|2025-07-31 15:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|195
1753974990000|2025-07-31 15:16:30|||||||||9
1753975000000|2025-07-31 15:16:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|63
1753975010000|2025-07-31 15:16:50|||||||||125
1753975020000|2025-07-31 15:17:00|||||||||1
1753975040000|2025-07-31 15:17:20|||||||||2
1753975050000|2025-07-31 15:17:30|||||||||263
1753975060000|2025-07-31 15:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1753975070000|2025-07-31 15:17:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1753975080000|2025-07-31 15:18:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|277
1753975090000|2025-07-31 15:18:10|||||||||53
1753975100000|2025-07-31 15:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1753975110000|2025-07-31 15:18:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1753975120000|2025-07-31 15:18:40|||||||||7
1753975130000|2025-07-31 15:18:50|||||||||2
1753975150000|2025-07-31 15:19:10|||||||||43
1753975160000|2025-07-31 15:19:20|||||||||34
1753975180000|2025-07-31 15:19:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|54
1753975190000|2025-07-31 15:19:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1753975200000|2025-07-31 15:20:00|||||||||13
1753975210000|2025-07-31 15:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1753975220000|2025-07-31 15:20:20|||||||||3
1753975230000|2025-07-31 15:20:30|||||||||2
1753975250000|2025-07-31 15:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|193
1753975260000|2025-07-31 15:21:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1753975270000|2025-07-31 15:21:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|114
1753975280000|2025-07-31 15:21:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|336
1753975290000|2025-07-31 15:21:30|||||||||5
1753975300000|2025-07-31 15:21:40|||||||||3
1753975310000|2025-07-31 15:21:50|||||||||133
1753975320000|2025-07-31 15:22:00|||||||||15
1753975330000|2025-07-31 15:22:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1753975340000|2025-07-31 15:22:20|||||||||26
1753975350000|2025-07-31 15:22:30|||||||||6
1753975360000|2025-07-31 15:22:40|||||||||15
1753975370000|2025-07-31 15:22:50|||||||||9
1753975380000|2025-07-31 15:23:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|101
1753975390000|2025-07-31 15:23:10|||||||||1
1753975420000|2025-07-31 15:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1753975430000|2025-07-31 15:23:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|330
1753975440000|2025-07-31 15:24:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|45
1753975450000|2025-07-31 15:24:10|||||||||1
1753975460000|2025-07-31 15:24:20|||||||||1
1753975470000|2025-07-31 15:24:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|98
1753975480000|2025-07-31 15:24:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|84
1753975490000|2025-07-31 15:24:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|155
1753975500000|2025-07-31 15:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1753975510000|2025-07-31 15:25:10|||||||||38
1753975520000|2025-07-31 15:25:20|||||||||41
1753975530000|2025-07-31 15:25:30|||||||||61
1753975540000|2025-07-31 15:25:40|||||||||63
1753975550000|2025-07-31 15:25:50|||||||||26
1753975560000|2025-07-31 15:26:00|||||||||2
1753975570000|2025-07-31 15:26:10|||||||||3
1753975580000|2025-07-31 15:26:20|||||||||3
1753975590000|2025-07-31 15:26:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|87
1753975600000|2025-07-31 15:26:40|||||||||46
1753975610000|2025-07-31 15:26:50|||||||||32
1753975620000|2025-07-31 15:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1753975630000|2025-07-31 15:27:10|||||||||4
1753975640000|2025-07-31 15:27:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1753975650000|2025-07-31 15:27:30|||||||||3
1753975660000|2025-07-31 15:27:40|||||||||5
1753975670000|2025-07-31 15:27:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|59
1753975680000|2025-07-31 15:28:00|||||||||44
1753975690000|2025-07-31 15:28:10|||||||||100
1753975700000|2025-07-31 15:28:20|||||||||6
1753975710000|2025-07-31 15:28:30|||||||||3
1753975720000|2025-07-31 15:28:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|451
1753975730000|2025-07-31 15:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|89
1753975740000|2025-07-31 15:29:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|245
1753975750000|2025-07-31 15:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|347
1753975760000|2025-07-31 15:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|182
1753975770000|2025-07-31 15:29:30|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|154
1753975780000|2025-07-31 15:29:40|||||||||7
1753975790000|2025-07-31 15:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|240
1753975800000|2025-07-31 15:30:00|||||||||48
1753975810000|2025-07-31 15:30:10|||||||||41
1753975820000|2025-07-31 15:30:20|||||||||21
1753975830000|2025-07-31 15:30:30|||||||||28
1753975840000|2025-07-31 15:30:40|||||||||16
1753975850000|2025-07-31 15:30:50|||||||||209
1753975860000|2025-07-31 15:31:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1753975870000|2025-07-31 15:31:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|24
1753975880000|2025-07-31 15:31:20|||||||||12
1753975890000|2025-07-31 15:31:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1753975900000|2025-07-31 15:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1753975910000|2025-07-31 15:31:50|||||||||1
1753975920000|2025-07-31 15:32:00|||||||||17
1753975930000|2025-07-31 15:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1753975940000|2025-07-31 15:32:20|||||||||57
1753975950000|2025-07-31 15:32:30|||||||||7
1753975970000|2025-07-31 15:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|297
1753975980000|2025-07-31 15:33:00|||||||||41
1753975990000|2025-07-31 15:33:10|||||||||33
1753976000000|2025-07-31 15:33:20|||||||||40
1753976010000|2025-07-31 15:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1753976020000|2025-07-31 15:33:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|62
1753976030000|2025-07-31 15:33:50|||||||||14
1753976040000|2025-07-31 15:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1753976050000|2025-07-31 15:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|546
1753976060000|2025-07-31 15:34:20|||||||||170
1753976070000|2025-07-31 15:34:30|||||||||6
1753976080000|2025-07-31 15:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1753976090000|2025-07-31 15:34:50|||||||||7
1753976100000|2025-07-31 15:35:00|||||||||165
1753976110000|2025-07-31 15:35:10|||||||||89
1753976120000|2025-07-31 15:35:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|578
1753976130000|2025-07-31 15:35:30|||||||||5
1753976140000|2025-07-31 15:35:40|||||||||180
1753976150000|2025-07-31 15:35:50|||||||||63
1753976210000|2025-07-31 15:36:50|||||||||1
1753976220000|2025-07-31 15:37:00|||||||||37
1753976230000|2025-07-31 15:37:10|||||||||25
1753976250000|2025-07-31 15:37:30|||||||||4
1753976260000|2025-07-31 15:37:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|162
1753976270000|2025-07-31 15:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1753976290000|2025-07-31 15:38:10|||||||||129
1753976300000|2025-07-31 15:38:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|77
1753976310000|2025-07-31 15:38:30|||||||||1
1753976330000|2025-07-31 15:38:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|170
1753976340000|2025-07-31 15:39:00|||||||||112
1753976350000|2025-07-31 15:39:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1753976360000|2025-07-31 15:39:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|146
1753976370000|2025-07-31 15:39:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|203
1753976390000|2025-07-31 15:39:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1753976400000|2025-07-31 15:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|383
1753976410000|2025-07-31 15:40:10|||||||||19
1753976420000|2025-07-31 15:40:20|||||||||519
1753976430000|2025-07-31 15:40:30|||||||||9
1753976440000|2025-07-31 15:40:40|||||||||1
1753976450000|2025-07-31 15:40:50|||||||||1
1753976480000|2025-07-31 15:41:20|||||||||1
1753976500000|2025-07-31 15:41:40|||||||||18
1753976510000|2025-07-31 15:41:50|||||||||13
1753976520000|2025-07-31 15:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|146
1753976530000|2025-07-31 15:42:10|||||||||17
1753976540000|2025-07-31 15:42:20|||||||||27
1753976550000|2025-07-31 15:42:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1753976560000|2025-07-31 15:42:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1753976570000|2025-07-31 15:42:50|||||||||6
1753976590000|2025-07-31 15:43:10|||||||||2
1753976620000|2025-07-31 15:43:40|||||||||2
1753976640000|2025-07-31 15:44:00|||||||||70
1753976650000|2025-07-31 15:44:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|26
1753976660000|2025-07-31 15:44:20|||||||||1
1753976680000|2025-07-31 15:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|296
1753976690000|2025-07-31 15:44:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1753976700000|2025-07-31 15:45:00|||||||||4
1753976710000|2025-07-31 15:45:10|||||||||26
1753976720000|2025-07-31 15:45:20|||||||||1
1753976740000|2025-07-31 15:45:40|||||||||6
1753976750000|2025-07-31 15:45:50|||||||||4
1753976760000|2025-07-31 15:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|287
1753976770000|2025-07-31 15:46:10|||||||||14
1753976780000|2025-07-31 15:46:20|||||||||210
1753976790000|2025-07-31 15:46:30|||||||||68
1753976800000|2025-07-31 15:46:40|||||||||2
1753976810000|2025-07-31 15:46:50|||||||||2
1753976820000|2025-07-31 15:47:00|||||||||9
1753976840000|2025-07-31 15:47:20|||||||||97
1753976850000|2025-07-31 15:47:30|||||||||23
1753976860000|2025-07-31 15:47:40|||||||||5
1753976870000|2025-07-31 15:47:50|||||||||3
1753976900000|2025-07-31 15:48:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1753976910000|2025-07-31 15:48:30|||||||||4
1753976920000|2025-07-31 15:48:40|||||||||32
1753976940000|2025-07-31 15:49:00|||||||||11
1753976960000|2025-07-31 15:49:20|||||||||4
1753977020000|2025-07-31 15:50:20|||||||||1
1753977030000|2025-07-31 15:50:30|||||||||7
1753977040000|2025-07-31 15:50:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1753977060000|2025-07-31 15:51:00|||||||||17
1753977070000|2025-07-31 15:51:10|||||||||91
1753977090000|2025-07-31 15:51:30|||||||||21
1753977120000|2025-07-31 15:52:00|||||||||53
1753977130000|2025-07-31 15:52:10|||||||||20
1753977140000|2025-07-31 15:52:20|||||||||18
1753977150000|2025-07-31 15:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1753977160000|2025-07-31 15:52:40|||||||||5
1753977170000|2025-07-31 15:52:50|||||||||30
1753977180000|2025-07-31 15:53:00|||||||||4
1753977190000|2025-07-31 15:53:10|||||||||4
1753977210000|2025-07-31 15:53:30|||||||||29
1753977220000|2025-07-31 15:53:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|113
1753977230000|2025-07-31 15:53:50|||||||||13
1753977240000|2025-07-31 15:54:00|||||||||3
1753977260000|2025-07-31 15:54:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|150
1753977270000|2025-07-31 15:54:30|||||||||12
1753977280000|2025-07-31 15:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1753977290000|2025-07-31 15:54:50|||||||||6
1753977300000|2025-07-31 15:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1753977310000|2025-07-31 15:55:10|||||||||48
1753977320000|2025-07-31 15:55:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|23
1753977330000|2025-07-31 15:55:30|||||||||20
1753977340000|2025-07-31 15:55:40|||||||||19
1753977350000|2025-07-31 15:55:50|||||||||188
1753977360000|2025-07-31 15:56:00|||||||||2
1753977370000|2025-07-31 15:56:10|||||||||33
1753977380000|2025-07-31 15:56:20|||||||||22
1753977390000|2025-07-31 15:56:30|||||||||2
1753977400000|2025-07-31 15:56:40|||||||||135
1753977410000|2025-07-31 15:56:50|||||||||3
1753977420000|2025-07-31 15:57:00|||||||||1
1753977450000|2025-07-31 15:57:30|||||||||1
1753977470000|2025-07-31 15:57:50|||||||||35
1753977480000|2025-07-31 15:58:00|||||||||13
1753977490000|2025-07-31 15:58:10|||||||||1
1753977500000|2025-07-31 15:58:20|||||||||4
1753977520000|2025-07-31 15:58:40|||||||||3
1753977540000|2025-07-31 15:59:00|||||||||61
1753977550000|2025-07-31 15:59:10|||||||||20
1753977560000|2025-07-31 15:59:20|||||||||4
1753977570000|2025-07-31 15:59:30|||||||||33
1753977580000|2025-07-31 15:59:40|||||||||36
1753977590000|2025-07-31 15:59:50|||||||||7
1753977600000|2025-07-31 16:00:00|||||||||40
1753977610000|2025-07-31 16:00:10|||||||||1
1753977620000|2025-07-31 16:00:20|||||||||6
1753977650000|2025-07-31 16:00:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|126
1753977660000|2025-07-31 16:01:00|||||||||18
1753977670000|2025-07-31 16:01:10|||||||||3
1753977710000|2025-07-31 16:01:50|||||||||3
1753977720000|2025-07-31 16:02:00|||||||||1
1753977760000|2025-07-31 16:02:40|||||||||16
1753977780000|2025-07-31 16:03:00|||||||||207
1753977800000|2025-07-31 16:03:20|||||||||2
1753977810000|2025-07-31 16:03:30|||||||||56
1753977820000|2025-07-31 16:03:40|||||||||22
1753977830000|2025-07-31 16:03:50|||||||||5
1753977840000|2025-07-31 16:04:00|||||||||1
1753977850000|2025-07-31 16:04:10|||||||||3
1753977860000|2025-07-31 16:04:20|||||||||3
1753977870000|2025-07-31 16:04:30|||||||||25
1753977880000|2025-07-31 16:04:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|84
1753977890000|2025-07-31 16:04:50|||||||||8
1753977900000|2025-07-31 16:05:00|||||||||9
1753977910000|2025-07-31 16:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1753977920000|2025-07-31 16:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|124
1753977930000|2025-07-31 16:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1753977940000|2025-07-31 16:05:40|||||||||44
1753977950000|2025-07-31 16:05:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1753977980000|2025-07-31 16:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|104
1753977990000|2025-07-31 16:06:30|||||||||8
1753978000000|2025-07-31 16:06:40|||||||||1
1753978010000|2025-07-31 16:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1753978020000|2025-07-31 16:07:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|99
1753978040000|2025-07-31 16:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1753978050000|2025-07-31 16:07:30|||||||||10
1753978060000|2025-07-31 16:07:40|||||||||1
1753978090000|2025-07-31 16:08:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|73
1753978100000|2025-07-31 16:08:20|||||||||23
1753978110000|2025-07-31 16:08:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1753978140000|2025-07-31 16:09:00|||||||||87
1753978150000|2025-07-31 16:09:10|||||||||1
1753978170000|2025-07-31 16:09:30|||||||||3
1753978190000|2025-07-31 16:09:50|||||||||1
1753978200000|2025-07-31 16:10:00|||||||||4
1753978220000|2025-07-31 16:10:20|||||||||121
1753978230000|2025-07-31 16:10:30|||||||||14
1753978240000|2025-07-31 16:10:40|||||||||112
1753978250000|2025-07-31 16:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1753978260000|2025-07-31 16:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1753978270000|2025-07-31 16:11:10|||||||||8
1753978280000|2025-07-31 16:11:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1753978290000|2025-07-31 16:11:30|||||||||75
1753978300000|2025-07-31 16:11:40|||||||||25
1753978310000|2025-07-31 16:11:50|||||||||1
1753978320000|2025-07-31 16:12:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|39
1753978330000|2025-07-31 16:12:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|99
1753978340000|2025-07-31 16:12:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1753978350000|2025-07-31 16:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1753978360000|2025-07-31 16:12:40|||||||||3
1753978400000|2025-07-31 16:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1753978410000|2025-07-31 16:13:30|||||||||7
1753978420000|2025-07-31 16:13:40|||||||||42
1753978430000|2025-07-31 16:13:50|||||||||6
1753978470000|2025-07-31 16:14:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|63
1753978480000|2025-07-31 16:14:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|36
1753978490000|2025-07-31 16:14:50|||||||||59
1753978500000|2025-07-31 16:15:00|||||||||2
1753978510000|2025-07-31 16:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1753978520000|2025-07-31 16:15:20|||||||||9
1753978530000|2025-07-31 16:15:30|||||||||4
1753978540000|2025-07-31 16:15:40|||||||||5
1753978550000|2025-07-31 16:15:50|||||||||21
1753978560000|2025-07-31 16:16:00|||||||||2
1753978570000|2025-07-31 16:16:10|||||||||8
1753978610000|2025-07-31 16:16:50|||||||||3
1753978620000|2025-07-31 16:17:00|||||||||14
1753978630000|2025-07-31 16:17:10|||||||||12
1753978650000|2025-07-31 16:17:30|||||||||9
1753978680000|2025-07-31 16:18:00|||||||||8
1753978690000|2025-07-31 16:18:10|||||||||3
1753978700000|2025-07-31 16:18:20|||||||||5
1753978710000|2025-07-31 16:18:30|||||||||1
1753978740000|2025-07-31 16:19:00|||||||||2
1753978750000|2025-07-31 16:19:10|||||||||29
1753978770000|2025-07-31 16:19:30|||||||||2
1753978820000|2025-07-31 16:20:20|||||||||1
1753978830000|2025-07-31 16:20:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1753978840000|2025-07-31 16:20:40|||||||||3
1753978870000|2025-07-31 16:21:10|||||||||149
1753978900000|2025-07-31 16:21:40|||||||||4
1753978910000|2025-07-31 16:21:50|||||||||2
1753978920000|2025-07-31 16:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1753978930000|2025-07-31 16:22:10|||||||||11
1753978940000|2025-07-31 16:22:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|231
1753978950000|2025-07-31 16:22:30|||||||||12
1753978960000|2025-07-31 16:22:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|99
1753979000000|2025-07-31 16:23:20|||||||||3
1753979010000|2025-07-31 16:23:30|||||||||12
1753979050000|2025-07-31 16:24:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|148
1753979060000|2025-07-31 16:24:20|||||||||50
1753979070000|2025-07-31 16:24:30|||||||||4
1753979080000|2025-07-31 16:24:40|||||||||14
1753979090000|2025-07-31 16:24:50|||||||||1
1753979100000|2025-07-31 16:25:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1753979110000|2025-07-31 16:25:10|||||||||63
1753979120000|2025-07-31 16:25:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|118
1753979130000|2025-07-31 16:25:30|||||||||7
1753979140000|2025-07-31 16:25:40|||||||||1
1753979150000|2025-07-31 16:25:50|||||||||1
1753979190000|2025-07-31 16:26:30|||||||||4
1753979200000|2025-07-31 16:26:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|193
1753979210000|2025-07-31 16:26:50|||||||||45
1753979220000|2025-07-31 16:27:00|||||||||1
1753979230000|2025-07-31 16:27:10|||||||||3
1753979240000|2025-07-31 16:27:20|||||||||159
1753979250000|2025-07-31 16:27:30|||||||||1
1753979260000|2025-07-31 16:27:40|||||||||114
1753979270000|2025-07-31 16:27:50|||||||||85
1753979280000|2025-07-31 16:28:00|||||||||14
1753979290000|2025-07-31 16:28:10|||||||||2
1753979300000|2025-07-31 16:28:20|||||||||4
1753979310000|2025-07-31 16:28:30|||||||||10
1753979320000|2025-07-31 16:28:40|||||||||2
1753979330000|2025-07-31 16:28:50|||||||||1
1753979360000|2025-07-31 16:29:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|186
1753979370000|2025-07-31 16:29:30|||||||||47
1753979380000|2025-07-31 16:29:40|||||||||7
1753979390000|2025-07-31 16:29:50|||||||||1
1753979420000|2025-07-31 16:30:20|||||||||27
1753979540000|2025-07-31 16:32:20|||||||||1
1753979550000|2025-07-31 16:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1753979560000|2025-07-31 16:32:40|||||||||23
1753979580000|2025-07-31 16:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|189
1753979590000|2025-07-31 16:33:10|||||||||89
1753979600000|2025-07-31 16:33:20|||||||||14
1753979610000|2025-07-31 16:33:30|||||||||2
1753979620000|2025-07-31 16:33:40|||||||||1
1753979630000|2025-07-31 16:33:50|||||||||2
1753979640000|2025-07-31 16:34:00|||||||||30
1753979650000|2025-07-31 16:34:10|||||||||4
1753979660000|2025-07-31 16:34:20|||||||||1
1753979670000|2025-07-31 16:34:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|427
1753979680000|2025-07-31 16:34:40|||||||||13
1753979690000|2025-07-31 16:34:50|||||||||2
1753979700000|2025-07-31 16:35:00|||||||||1
1753979710000|2025-07-31 16:35:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|238
1753979720000|2025-07-31 16:35:20|||||||||233
1753979730000|2025-07-31 16:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|143
1753979740000|2025-07-31 16:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1753979750000|2025-07-31 16:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1753979760000|2025-07-31 16:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|58
1753979770000|2025-07-31 16:36:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|16
1753979790000|2025-07-31 16:36:30|||||||||8
1753979800000|2025-07-31 16:36:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|295
1753979810000|2025-07-31 16:36:50|||||||||18
1753979830000|2025-07-31 16:37:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|100
1753979840000|2025-07-31 16:37:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1753979850000|2025-07-31 16:37:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|20
1753979860000|2025-07-31 16:37:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|11
1753979870000|2025-07-31 16:37:50|||||||||42
1753979880000|2025-07-31 16:38:00|||||||||6
1753979890000|2025-07-31 16:38:10|||||||||1
1753979900000|2025-07-31 16:38:20|||||||||1
1753979920000|2025-07-31 16:38:40|||||||||4
1753979930000|2025-07-31 16:38:50|||||||||3
1753979970000|2025-07-31 16:39:30|||||||||1
1753979990000|2025-07-31 16:39:50|||||||||4
1753980000000|2025-07-31 16:40:00|||||||||100
1753980010000|2025-07-31 16:40:10|||||||||2
1753980020000|2025-07-31 16:40:20|||||||||3
1753980030000|2025-07-31 16:40:30|||||||||25
1753980050000|2025-07-31 16:40:50|||||||||8
1753980070000|2025-07-31 16:41:10|||||||||1
1753980090000|2025-07-31 16:41:30|||||||||3
1753980100000|2025-07-31 16:41:40|||||||||15
1753980110000|2025-07-31 16:41:50|||||||||1
1753980120000|2025-07-31 16:42:00|||||||||116
1753980210000|2025-07-31 16:43:30|||||||||3
1753980220000|2025-07-31 16:43:40|||||||||17
1753980240000|2025-07-31 16:44:00|||||||||20
1753980250000|2025-07-31 16:44:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|60
1753980260000|2025-07-31 16:44:20|||||||||85
1753980270000|2025-07-31 16:44:30|||||||||69
1753980280000|2025-07-31 16:44:40|||||||||43
1753980290000|2025-07-31 16:44:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|273
1753980300000|2025-07-31 16:45:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|175
1753980320000|2025-07-31 16:45:20|||||||||19
1753980330000|2025-07-31 16:45:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|101
1753980340000|2025-07-31 16:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1753980350000|2025-07-31 16:45:50|||||||||16
1753980360000|2025-07-31 16:46:00|||||||||5
1753980370000|2025-07-31 16:46:10|||||||||8
1753980380000|2025-07-31 16:46:20|||||||||15
1753980390000|2025-07-31 16:46:30|||||||||1
1753980400000|2025-07-31 16:46:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1753980410000|2025-07-31 16:46:50|||||||||20
1753980420000|2025-07-31 16:47:00|||||||||6
1753980430000|2025-07-31 16:47:10|||||||||13
1753980440000|2025-07-31 16:47:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|92
1753980450000|2025-07-31 16:47:30|||||||||25
1753980460000|2025-07-31 16:47:40|||||||||4
1753980470000|2025-07-31 16:47:50|||||||||12
1753980490000|2025-07-31 16:48:10|||||||||27
1753980500000|2025-07-31 16:48:20|||||||||195
1753980510000|2025-07-31 16:48:30|||||||||51
1753980520000|2025-07-31 16:48:40|||||||||8
1753980530000|2025-07-31 16:48:50|||||||||1
1753980540000|2025-07-31 16:49:00|||||||||10
1753980550000|2025-07-31 16:49:10|||||||||2
1753980560000|2025-07-31 16:49:20|||||||||3
1753980580000|2025-07-31 16:49:40|||||||||427
1753980590000|2025-07-31 16:49:50|||||||||36
1753980600000|2025-07-31 16:50:00|||||||||1
1753980610000|2025-07-31 16:50:10|||||||||19
1753980620000|2025-07-31 16:50:20|||||||||2
1753980630000|2025-07-31 16:50:30|||||||||1
1753980650000|2025-07-31 16:50:50|||||||||73
1753980660000|2025-07-31 16:51:00|||||||||12
1753980670000|2025-07-31 16:51:10|||||||||3
1753980690000|2025-07-31 16:51:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|132
1753980720000|2025-07-31 16:52:00|||||||||1
1753980730000|2025-07-31 16:52:10|||||||||13
1753980740000|2025-07-31 16:52:20|||||||||2
1753980750000|2025-07-31 16:52:30|||||||||1
1753980760000|2025-07-31 16:52:40|||||||||17
1753980770000|2025-07-31 16:52:50|||||||||19
1753980780000|2025-07-31 16:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1753980790000|2025-07-31 16:53:10|||||||||8
1753980870000|2025-07-31 16:54:30|||||||||24
1753980910000|2025-07-31 16:55:10|||||||||2
1753980920000|2025-07-31 16:55:20|||||||||105
1753980930000|2025-07-31 16:55:30|||||||||18
1753980940000|2025-07-31 16:55:40|||||||||2
1753980960000|2025-07-31 16:56:00|||||||||23
1753980970000|2025-07-31 16:56:10|||||||||4
1753980980000|2025-07-31 16:56:20|||||||||54
1753980990000|2025-07-31 16:56:30|||||||||11
1753981000000|2025-07-31 16:56:40|||||||||16
1753981010000|2025-07-31 16:56:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1753981060000|2025-07-31 16:57:40|||||||||8
1753981070000|2025-07-31 16:57:50|||||||||9
1753981080000|2025-07-31 16:58:00|||||||||10
1753981090000|2025-07-31 16:58:10|||||||||17
1753981100000|2025-07-31 16:58:20|||||||||9
1753981110000|2025-07-31 16:58:30|||||||||20
1753981120000|2025-07-31 16:58:40|||||||||32
1753981130000|2025-07-31 16:58:50|||||||||19
1753981140000|2025-07-31 16:59:00|||||||||13
1753981150000|2025-07-31 16:59:10|||||||||24
1753981160000|2025-07-31 16:59:20|||||||||24
1753981170000|2025-07-31 16:59:30|||||||||15
1753981180000|2025-07-31 16:59:40|||||||||18
1753981190000|2025-07-31 16:59:50|||||||||67
1753981200000|2025-07-31 17:00:00|||||||||12
1753981210000|2025-07-31 17:00:10|||||||||33
1753981220000|2025-07-31 17:00:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|173
1753981230000|2025-07-31 17:00:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|115
1753981240000|2025-07-31 17:00:40|||||||||20
1753981250000|2025-07-31 17:00:50|||||||||45
1753981260000|2025-07-31 17:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1753981290000|2025-07-31 17:01:30|||||||||25
1753981300000|2025-07-31 17:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1753981320000|2025-07-31 17:02:00|||||||||98
1753981330000|2025-07-31 17:02:10|||||||||1
1753981340000|2025-07-31 17:02:20|||||||||18
1753981350000|2025-07-31 17:02:30|||||||||51
1753981360000|2025-07-31 17:02:40|||||||||20
1753981370000|2025-07-31 17:02:50|||||||||18
1753981380000|2025-07-31 17:03:00|||||||||18
1753981390000|2025-07-31 17:03:10|||||||||1
1753981400000|2025-07-31 17:03:20|||||||||18
1753981420000|2025-07-31 17:03:40|||||||||14
1753981430000|2025-07-31 17:03:50|||||||||18
1753981440000|2025-07-31 17:04:00|||||||||1
1753981450000|2025-07-31 17:04:10|||||||||3
1753981460000|2025-07-31 17:04:20|||||||||3
1753981470000|2025-07-31 17:04:30|||||||||4
1753981480000|2025-07-31 17:04:40|||||||||23
1753981490000|2025-07-31 17:04:50|||||||||28
1753981500000|2025-07-31 17:05:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|129
1753981510000|2025-07-31 17:05:10|||||||||5
1753981520000|2025-07-31 17:05:20|||||||||25
1753981530000|2025-07-31 17:05:30|||||||||1
1753981550000|2025-07-31 17:05:50|||||||||57
1753981570000|2025-07-31 17:06:10|||||||||7
1753981600000|2025-07-31 17:06:40|||||||||26
1753981620000|2025-07-31 17:07:00|||||||||1
1753981630000|2025-07-31 17:07:10|||||||||3
1753981640000|2025-07-31 17:07:20|||||||||15
1753981650000|2025-07-31 17:07:30|||||||||386
1753981660000|2025-07-31 17:07:40|||||||||67
1753981670000|2025-07-31 17:07:50|||||||||236
1753981680000|2025-07-31 17:08:00|||||||||51
1753981690000|2025-07-31 17:08:10|||||||||8
1753981720000|2025-07-31 17:08:40|||||||||2
1753981730000|2025-07-31 17:08:50|||||||||29
1753981740000|2025-07-31 17:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1753981750000|2025-07-31 17:09:10|||||||||4
1753981770000|2025-07-31 17:09:30|||||||||1
1753981790000|2025-07-31 17:09:50|||||||||19
1753981820000|2025-07-31 17:10:20|||||||||3
1753981830000|2025-07-31 17:10:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|470
1753981840000|2025-07-31 17:10:40|||||||||1
1753981870000|2025-07-31 17:11:10|||||||||7
1753981880000|2025-07-31 17:11:20|||||||||2
1753981910000|2025-07-31 17:11:50|||||||||2
1753981920000|2025-07-31 17:12:00|||||||||23
1753981980000|2025-07-31 17:13:00|||||||||251
1753982000000|2025-07-31 17:13:20|||||||||1
1753982010000|2025-07-31 17:13:30|||||||||29
1753982040000|2025-07-31 17:14:00|||||||||3
1753982050000|2025-07-31 17:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1753982070000|2025-07-31 17:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1753982080000|2025-07-31 17:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1753982090000|2025-07-31 17:14:50|||||||||2
1753982100000|2025-07-31 17:15:00|||||||||9
1753982120000|2025-07-31 17:15:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|129
1753982130000|2025-07-31 17:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1753982140000|2025-07-31 17:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1753982150000|2025-07-31 17:15:50|||||||||1
1753982180000|2025-07-31 17:16:20|||||||||1
1753982190000|2025-07-31 17:16:30|||||||||2
1753982210000|2025-07-31 17:16:50|||||||||1
1753982220000|2025-07-31 17:17:00|||||||||2
1753982250000|2025-07-31 17:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1753982260000|2025-07-31 17:17:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1753982270000|2025-07-31 17:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1753982280000|2025-07-31 17:18:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|104
1753982310000|2025-07-31 17:18:30|||||||||4
1753982340000|2025-07-31 17:19:00|||||||||3
1753982360000|2025-07-31 17:19:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|186
1753982370000|2025-07-31 17:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1753982390000|2025-07-31 17:19:50|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|98
1753982400000|2025-07-31 17:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1753982440000|2025-07-31 17:20:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|50
1753982510000|2025-07-31 17:21:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1753982520000|2025-07-31 17:22:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|265
1753982530000|2025-07-31 17:22:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|67
1753982550000|2025-07-31 17:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1753982560000|2025-07-31 17:22:40|||||||||2
1753982600000|2025-07-31 17:23:20|||||||||1
1753982610000|2025-07-31 17:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|71
1753982620000|2025-07-31 17:23:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1753982630000|2025-07-31 17:23:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1753982640000|2025-07-31 17:24:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1753982690000|2025-07-31 17:24:50|||||||||157
1753982720000|2025-07-31 17:25:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|23
1753982730000|2025-07-31 17:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1753982760000|2025-07-31 17:26:00|||||||||1
1753982790000|2025-07-31 17:26:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1753982820000|2025-07-31 17:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|101
1753982830000|2025-07-31 17:27:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|1
1753982840000|2025-07-31 17:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1753982920000|2025-07-31 17:28:40|||||||||2
1753982930000|2025-07-31 17:28:50|||||||||5
1753982940000|2025-07-31 17:29:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1753982960000|2025-07-31 17:29:20|||||||||18
1753982980000|2025-07-31 17:29:40|||||||||3
1753982990000|2025-07-31 17:29:50|||||||||1
1753983040000|2025-07-31 17:30:40|||||||||1
1753983050000|2025-07-31 17:30:50|||||||||2
1753983060000|2025-07-31 17:31:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|194
1753983070000|2025-07-31 17:31:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|29
1753983080000|2025-07-31 17:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1753983110000|2025-07-31 17:31:50|||||||||22
1753983130000|2025-07-31 17:32:10|||||||||1
1753983140000|2025-07-31 17:32:20|||||||||80
1753983150000|2025-07-31 17:32:30|||||||||4
1753983160000|2025-07-31 17:32:40|||||||||77
1753983170000|2025-07-31 17:32:50|||||||||9
1753983190000|2025-07-31 17:33:10|||||||||3
1753983210000|2025-07-31 17:33:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1753983220000|2025-07-31 17:33:40|||||||||6
1753983230000|2025-07-31 17:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|363
1753983250000|2025-07-31 17:34:10|||||||||6
1753983260000|2025-07-31 17:34:20|||||||||5
1753983270000|2025-07-31 17:34:30|||||||||2
1753983280000|2025-07-31 17:34:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|22
1753983300000|2025-07-31 17:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1753983350000|2025-07-31 17:35:50|||||||||6
1753983370000|2025-07-31 17:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|111
1753983380000|2025-07-31 17:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|144
1753983410000|2025-07-31 17:36:50|||||||||1
1753983450000|2025-07-31 17:37:30|||||||||1
1753983480000|2025-07-31 17:38:00|||||||||4
1753983510000|2025-07-31 17:38:30|||||||||75
1753983540000|2025-07-31 17:39:00|||||||||12
1753983550000|2025-07-31 17:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|92
1753983580000|2025-07-31 17:39:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|134
1753983590000|2025-07-31 17:39:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1753983600000|2025-07-31 17:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1753983640000|2025-07-31 17:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|238
1753983650000|2025-07-31 17:40:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|119
1753983660000|2025-07-31 17:41:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1753983710000|2025-07-31 17:41:50|||||||||4
1753983740000|2025-07-31 17:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|485
1753983820000|2025-07-31 17:43:40|||||||||2
1753983840000|2025-07-31 17:44:00|||||||||8
1753983870000|2025-07-31 17:44:30|||||||||8
1753983880000|2025-07-31 17:44:40|||||||||21
1753983900000|2025-07-31 17:45:00|||||||||4
1753983910000|2025-07-31 17:45:10|||||||||10
1753983920000|2025-07-31 17:45:20|||||||||1
1753983970000|2025-07-31 17:46:10|||||||||2
1753983980000|2025-07-31 17:46:20|||||||||2
1753984000000|2025-07-31 17:46:40|||||||||4
1753984010000|2025-07-31 17:46:50|||||||||2
1753984020000|2025-07-31 17:47:00|||||||||12
1753984030000|2025-07-31 17:47:10|||||||||1
1753984070000|2025-07-31 17:47:50|||||||||18
1753984080000|2025-07-31 17:48:00|||||||||12
1753984090000|2025-07-31 17:48:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|126
1753984100000|2025-07-31 17:48:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|389
1753984120000|2025-07-31 17:48:40|||||||||16
1753984130000|2025-07-31 17:48:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1753984140000|2025-07-31 17:49:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|308
1753984190000|2025-07-31 17:49:50|||||||||4
1753984210000|2025-07-31 17:50:10|||||||||1
1753984220000|2025-07-31 17:50:20|||||||||3
1753984230000|2025-07-31 17:50:30|||||||||3
1753984240000|2025-07-31 17:50:40|||||||||63
1753984260000|2025-07-31 17:51:00|||||||||15
1753984280000|2025-07-31 17:51:20|||||||||100
1753984310000|2025-07-31 17:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|342
1753984320000|2025-07-31 17:52:00|||||||||2
1753984350000|2025-07-31 17:52:30|||||||||8
1753984360000|2025-07-31 17:52:40|||||||||257
1753984390000|2025-07-31 17:53:10|||||||||5
1753984400000|2025-07-31 17:53:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|173
1753984410000|2025-07-31 17:53:30|||||||||17
1753984430000|2025-07-31 17:53:50|||||||||2
1753984470000|2025-07-31 17:54:30|||||||||250
1753984510000|2025-07-31 17:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1753984530000|2025-07-31 17:55:30|||||||||30
1753984550000|2025-07-31 17:55:50|||||||||35
1753984560000|2025-07-31 17:56:00|||||||||2
1753984580000|2025-07-31 17:56:20|||||||||1
1753984590000|2025-07-31 17:56:30|||||||||4
1753984620000|2025-07-31 17:57:00|||||||||3
1753984640000|2025-07-31 17:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|169
1753984650000|2025-07-31 17:57:30|||||||||1
1753984670000|2025-07-31 17:57:50|||||||||134
1753984740000|2025-07-31 17:59:00|||||||||4
1753984750000|2025-07-31 17:59:10|||||||||2
1753984770000|2025-07-31 17:59:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1753984780000|2025-07-31 17:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1753984790000|2025-07-31 17:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1753984800000|2025-07-31 18:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1753984810000|2025-07-31 18:00:10|||||||||13
1753984820000|2025-07-31 18:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1753984850000|2025-07-31 18:00:50|||||||||109
1753984860000|2025-07-31 18:01:00|||||||||2
1753984880000|2025-07-31 18:01:20|||||||||1
1753984890000|2025-07-31 18:01:30|||||||||3
1753984930000|2025-07-31 18:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1753984940000|2025-07-31 18:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1753984960000|2025-07-31 18:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1753984970000|2025-07-31 18:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1753984990000|2025-07-31 18:03:10|||||||||75
1753985000000|2025-07-31 18:03:20|||||||||57
1753985020000|2025-07-31 18:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|176
1753985030000|2025-07-31 18:03:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1753985050000|2025-07-31 18:04:10|||||||||32
1753985060000|2025-07-31 18:04:20|||||||||112
1753985080000|2025-07-31 18:04:40|||||||||3
1753985130000|2025-07-31 18:05:30|||||||||3
1753985140000|2025-07-31 18:05:40|||||||||2
1753985160000|2025-07-31 18:06:00|||||||||2
1753985180000|2025-07-31 18:06:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|112
1753985200000|2025-07-31 18:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1753985210000|2025-07-31 18:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1753985220000|2025-07-31 18:07:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|188
1753985230000|2025-07-31 18:07:10|||||||||61
1753985240000|2025-07-31 18:07:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|38
1753985250000|2025-07-31 18:07:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1753985270000|2025-07-31 18:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1753985300000|2025-07-31 18:08:20|||||||||16
1753985310000|2025-07-31 18:08:30|||||||||8
1753985330000|2025-07-31 18:08:50|||||||||11
1753985340000|2025-07-31 18:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1753985370000|2025-07-31 18:09:30|||||||||3
1753985380000|2025-07-31 18:09:40|||||||||3
1753985390000|2025-07-31 18:09:50|||||||||1
1753985400000|2025-07-31 18:10:00|||||||||60
1753985430000|2025-07-31 18:10:30|||||||||20
1753985440000|2025-07-31 18:10:40|||||||||11
1753985450000|2025-07-31 18:10:50|||||||||3
1753985460000|2025-07-31 18:11:00|||||||||1
1753985480000|2025-07-31 18:11:20|||||||||1
1753985490000|2025-07-31 18:11:30|||||||||276
1753985500000|2025-07-31 18:11:40|||||||||61
1753985550000|2025-07-31 18:12:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|38
1753985560000|2025-07-31 18:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|721
1753985580000|2025-07-31 18:13:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|259
1753985590000|2025-07-31 18:13:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1753985610000|2025-07-31 18:13:30|||||||||10
1753985620000|2025-07-31 18:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1753985630000|2025-07-31 18:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|134
1753985640000|2025-07-31 18:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|83
1753985650000|2025-07-31 18:14:10|||||||||4
1753985660000|2025-07-31 18:14:20|||||||||9
1753985700000|2025-07-31 18:15:00|||||||||474
1753985730000|2025-07-31 18:15:30|||||||||7
1753985740000|2025-07-31 18:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1753985750000|2025-07-31 18:15:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|184
1753985760000|2025-07-31 18:16:00|||||||||3
1753985770000|2025-07-31 18:16:10|||||||||12
1753985780000|2025-07-31 18:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1753985790000|2025-07-31 18:16:30|||||||||6
1753985800000|2025-07-31 18:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|140
1753985820000|2025-07-31 18:17:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|239
1753985830000|2025-07-31 18:17:10|||||||||13
1753985840000|2025-07-31 18:17:20|||||||||60
1753985850000|2025-07-31 18:17:30|||||||||21
1753985860000|2025-07-31 18:17:40|||||||||25
1753985870000|2025-07-31 18:17:50|||||||||22
1753985880000|2025-07-31 18:18:00|||||||||27
1753985900000|2025-07-31 18:18:20|||||||||21
1753985910000|2025-07-31 18:18:30|||||||||4
1753985920000|2025-07-31 18:18:40|||||||||4
1753985930000|2025-07-31 18:18:50|||||||||1
1753985940000|2025-07-31 18:19:00|||||||||47
1753985950000|2025-07-31 18:19:10|||||||||3
1753985960000|2025-07-31 18:19:20|||||||||59
1753985970000|2025-07-31 18:19:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|795
1753985980000|2025-07-31 18:19:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1753985990000|2025-07-31 18:19:50|||||||||700
1753986000000|2025-07-31 18:20:00|||||||||11
1753986010000|2025-07-31 18:20:10|||||||||5
1753986020000|2025-07-31 18:20:20|||||||||50
1753986040000|2025-07-31 18:20:40|||||||||1
1753986050000|2025-07-31 18:20:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1753986060000|2025-07-31 18:21:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1753986110000|2025-07-31 18:21:50|||||||||27
1753986120000|2025-07-31 18:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1753986140000|2025-07-31 18:22:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|158
1753986150000|2025-07-31 18:22:30|||||||||55
1753986160000|2025-07-31 18:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|307
1753986170000|2025-07-31 18:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|179
1753986180000|2025-07-31 18:23:00|||||||||190
1753986200000|2025-07-31 18:23:20|||||||||197
1753986210000|2025-07-31 18:23:30|||||||||125
1753986220000|2025-07-31 18:23:40|||||||||245
1753986230000|2025-07-31 18:23:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|107
1753986240000|2025-07-31 18:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1753986280000|2025-07-31 18:24:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1753986300000|2025-07-31 18:25:00|||||||||1
1753986310000|2025-07-31 18:25:10|||||||||25
1753986330000|2025-07-31 18:25:30|||||||||1
1753986340000|2025-07-31 18:25:40|||||||||25
1753986390000|2025-07-31 18:26:30|||||||||20
1753986430000|2025-07-31 18:27:10|||||||||24
1753986440000|2025-07-31 18:27:20|||||||||176
1753986450000|2025-07-31 18:27:30|||||||||15
1753986470000|2025-07-31 18:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|155
1753986480000|2025-07-31 18:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1753986490000|2025-07-31 18:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1753986520000|2025-07-31 18:28:40|||||||||1
1753986560000|2025-07-31 18:29:20|||||||||39
1753986590000|2025-07-31 18:29:50|||||||||225
1753986620000|2025-07-31 18:30:20|||||||||3
1753986650000|2025-07-31 18:30:50|||||||||2
1753986660000|2025-07-31 18:31:00|||||||||30
1753986670000|2025-07-31 18:31:10|||||||||1
1753986690000|2025-07-31 18:31:30|||||||||4
1753986710000|2025-07-31 18:31:50|||||||||2
1753986720000|2025-07-31 18:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|288
1753986730000|2025-07-31 18:32:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1753986740000|2025-07-31 18:32:20|||||||||27
1753986750000|2025-07-31 18:32:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|130
1753986770000|2025-07-31 18:32:50|||||||||10
1753986790000|2025-07-31 18:33:10|||||||||1
1753986810000|2025-07-31 18:33:30|||||||||4
1753986820000|2025-07-31 18:33:40|||||||||5
1753986840000|2025-07-31 18:34:00|||||||||112
1753986850000|2025-07-31 18:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|171
1753986870000|2025-07-31 18:34:30|||||||||1
1753986880000|2025-07-31 18:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|84
1753986890000|2025-07-31 18:34:50|||||||||5
1753986900000|2025-07-31 18:35:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|259
1753986910000|2025-07-31 18:35:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1753986940000|2025-07-31 18:35:40|||||||||2
1753986960000|2025-07-31 18:36:00|||||||||15
1753986970000|2025-07-31 18:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1753986980000|2025-07-31 18:36:20|||||||||4
1753987000000|2025-07-31 18:36:40|||||||||27
1753987020000|2025-07-31 18:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|131
1753987030000|2025-07-31 18:37:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1753987040000|2025-07-31 18:37:20|||||||||5
1753987080000|2025-07-31 18:38:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|132
1753987090000|2025-07-31 18:38:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1753987100000|2025-07-31 18:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1753987160000|2025-07-31 18:39:20|||||||||97
1753987170000|2025-07-31 18:39:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|242
1753987180000|2025-07-31 18:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1753987190000|2025-07-31 18:39:50|||||||||15
1753987200000|2025-07-31 18:40:00|||||||||8
1753987210000|2025-07-31 18:40:10|||||||||11
1753987240000|2025-07-31 18:40:40|||||||||1
1753987250000|2025-07-31 18:40:50|||||||||15
1753987260000|2025-07-31 18:41:00|||||||||1
1753987270000|2025-07-31 18:41:10|||||||||1
1753987290000|2025-07-31 18:41:30|||||||||4
1753987300000|2025-07-31 18:41:40|||||||||6
1753987310000|2025-07-31 18:41:50|||||||||17
1753987330000|2025-07-31 18:42:10|||||||||2
1753987360000|2025-07-31 18:42:40|||||||||4
1753987390000|2025-07-31 18:43:10|||||||||25
1753987410000|2025-07-31 18:43:30|||||||||62
1753987460000|2025-07-31 18:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1753987470000|2025-07-31 18:44:30|||||||||9
1753987480000|2025-07-31 18:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|112
1753987490000|2025-07-31 18:44:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|135
1753987500000|2025-07-31 18:45:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|14
1753987520000|2025-07-31 18:45:20|||||||||11
1753987550000|2025-07-31 18:45:50|||||||||50
1753987570000|2025-07-31 18:46:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|8
1753987620000|2025-07-31 18:47:00|||||||||100
1753987630000|2025-07-31 18:47:10|||||||||25
1753987660000|2025-07-31 18:47:40|||||||||75
1753987670000|2025-07-31 18:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1753987680000|2025-07-31 18:48:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|83
1753987700000|2025-07-31 18:48:20|||||||||34
1753987740000|2025-07-31 18:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1753987750000|2025-07-31 18:49:10|||||||||1
1753987810000|2025-07-31 18:50:10|||||||||3
1753987830000|2025-07-31 18:50:30|||||||||3
1753987840000|2025-07-31 18:50:40|||||||||4
1753987910000|2025-07-31 18:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|177
1753987930000|2025-07-31 18:52:10|||||||||2
1753987940000|2025-07-31 18:52:20|||||||||32
1753987970000|2025-07-31 18:52:50|||||||||144
1753988020000|2025-07-31 18:53:40|||||||||3
1753988030000|2025-07-31 18:53:50|||||||||130
1753988040000|2025-07-31 18:54:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1753988050000|2025-07-31 18:54:10|||||||||8
1753988070000|2025-07-31 18:54:30|||||||||2
1753988090000|2025-07-31 18:54:50|||||||||14
1753988100000|2025-07-31 18:55:00|||||||||4
1753988130000|2025-07-31 18:55:30|||||||||1
1753988140000|2025-07-31 18:55:40|||||||||26
1753988150000|2025-07-31 18:55:50|||||||||63
1753988160000|2025-07-31 18:56:00|||||||||2
1753988170000|2025-07-31 18:56:10|||||||||1
1753988190000|2025-07-31 18:56:30|||||||||21
1753988200000|2025-07-31 18:56:40|||||||||3
1753988210000|2025-07-31 18:56:50|||||||||2
1753988220000|2025-07-31 18:57:00|||||||||116
1753988230000|2025-07-31 18:57:10|||||||||27
1753988240000|2025-07-31 18:57:20|||||||||16
1753988250000|2025-07-31 18:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1753988260000|2025-07-31 18:57:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1753988270000|2025-07-31 18:57:50|||||||||3
1753988280000|2025-07-31 18:58:00|||||||||2
1753988290000|2025-07-31 18:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1753988300000|2025-07-31 18:58:20|||||||||6
1753988310000|2025-07-31 18:58:30|||||||||3
1753988320000|2025-07-31 18:58:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|261
1753988330000|2025-07-31 18:58:50|||||||||3
1753988340000|2025-07-31 18:59:00|||||||||20
1753988350000|2025-07-31 18:59:10|||||||||20
1753988360000|2025-07-31 18:59:20|||||||||18
1753988370000|2025-07-31 18:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|162
1753988380000|2025-07-31 18:59:40|||||||||108
1753988390000|2025-07-31 18:59:50|||||||||168
1753988400000|2025-07-31 19:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|168
1753988410000|2025-07-31 19:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|122
1753988420000|2025-07-31 19:00:20|||||||||85
1753988430000|2025-07-31 19:00:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|267
1753988440000|2025-07-31 19:00:40|||||||||12
1753988450000|2025-07-31 19:00:50|||||||||7
1753988460000|2025-07-31 19:01:00|||||||||1
1753988470000|2025-07-31 19:01:10|||||||||104
1753988480000|2025-07-31 19:01:20|||||||||10
1753988500000|2025-07-31 19:01:40|||||||||1
1753988520000|2025-07-31 19:02:00|||||||||24
1753988530000|2025-07-31 19:02:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|131
1753988540000|2025-07-31 19:02:20|||||||||28
1753988550000|2025-07-31 19:02:30|||||||||136
1753988590000|2025-07-31 19:03:10|||||||||2
1753988610000|2025-07-31 19:03:30|||||||||2
1753988620000|2025-07-31 19:03:40|||||||||3
1753988630000|2025-07-31 19:03:50|||||||||1
1753988640000|2025-07-31 19:04:00|||||||||340
1753988650000|2025-07-31 19:04:10|||||||||3
1753988670000|2025-07-31 19:04:30|||||||||1
1753988680000|2025-07-31 19:04:40|||||||||13
1753988720000|2025-07-31 19:05:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1753988730000|2025-07-31 19:05:30|||||||||28
1753988740000|2025-07-31 19:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1753988770000|2025-07-31 19:06:10|||||||||1
1753988810000|2025-07-31 19:06:50|||||||||38
1753988820000|2025-07-31 19:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|251
1753988850000|2025-07-31 19:07:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|98
1753988880000|2025-07-31 19:08:00|||||||||11
1753988890000|2025-07-31 19:08:10|||||||||41
1753988900000|2025-07-31 19:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1753988910000|2025-07-31 19:08:30|||||||||108
1753988920000|2025-07-31 19:08:40|||||||||4
1753988940000|2025-07-31 19:09:00|||||||||91
1753988950000|2025-07-31 19:09:10|||||||||1
1753988960000|2025-07-31 19:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1753988980000|2025-07-31 19:09:40|||||||||175
1753989040000|2025-07-31 19:10:40|||||||||24
1753989060000|2025-07-31 19:11:00|||||||||5
1753989090000|2025-07-31 19:11:30|||||||||101
1753989100000|2025-07-31 19:11:40|||||||||2
1753989110000|2025-07-31 19:11:50|||||||||1
1753989130000|2025-07-31 19:12:10|||||||||2
1753989140000|2025-07-31 19:12:20|||||||||8
1753989150000|2025-07-31 19:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1753989160000|2025-07-31 19:12:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|122
1753989170000|2025-07-31 19:12:50|||||||||2
1753989180000|2025-07-31 19:13:00|||||||||25
1753989210000|2025-07-31 19:13:30|||||||||1
1753989220000|2025-07-31 19:13:40|||||||||2
1753989230000|2025-07-31 19:13:50|||||||||2
1753989250000|2025-07-31 19:14:10|||||||||3
1753989270000|2025-07-31 19:14:30|||||||||3
1753989280000|2025-07-31 19:14:40|||||||||46
1753989300000|2025-07-31 19:15:00|||||||||5
1753989310000|2025-07-31 19:15:10|||||||||1
1753989320000|2025-07-31 19:15:20|||||||||3
1753989330000|2025-07-31 19:15:30|||||||||2
1753989340000|2025-07-31 19:15:40|||||||||2
1753989350000|2025-07-31 19:15:50|||||||||1
1753989360000|2025-07-31 19:16:00|||||||||24
1753989380000|2025-07-31 19:16:20|||||||||5
1753989390000|2025-07-31 19:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|316
1753989400000|2025-07-31 19:16:40|||||||||14
1753989410000|2025-07-31 19:16:50|||||||||25
1753989420000|2025-07-31 19:17:00|||||||||1
1753989430000|2025-07-31 19:17:10|||||||||1
1753989450000|2025-07-31 19:17:30|||||||||1
1753989470000|2025-07-31 19:17:50|||||||||1
1753989490000|2025-07-31 19:18:10|||||||||1
1753989500000|2025-07-31 19:18:20|||||||||1
1753989520000|2025-07-31 19:18:40|||||||||1
1753989540000|2025-07-31 19:19:00|||||||||2
1753989570000|2025-07-31 19:19:30|||||||||4
1753989580000|2025-07-31 19:19:40|||||||||1
1753989590000|2025-07-31 19:19:50|||||||||23
1753989600000|2025-07-31 19:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|145
1753989610000|2025-07-31 19:20:10|||||||||2
1753989620000|2025-07-31 19:20:20|||||||||5
1753989640000|2025-07-31 19:20:40|||||||||2
1753989660000|2025-07-31 19:21:00|||||||||51
1753989680000|2025-07-31 19:21:20|||||||||2
1753989690000|2025-07-31 19:21:30|||||||||4
1753989700000|2025-07-31 19:21:40|||||||||2
1753989720000|2025-07-31 19:22:00|||||||||10
1753989740000|2025-07-31 19:22:20|||||||||3
1753989750000|2025-07-31 19:22:30|||||||||1
1753989760000|2025-07-31 19:22:40|||||||||1
1753989780000|2025-07-31 19:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|306
1753989790000|2025-07-31 19:23:10|||||||||1
1753989800000|2025-07-31 19:23:20|||||||||22
1753989810000|2025-07-31 19:23:30|||||||||3
1753989830000|2025-07-31 19:23:50|||||||||4
1753989860000|2025-07-31 19:24:20|||||||||1
1753989870000|2025-07-31 19:24:30|||||||||4
1753989890000|2025-07-31 19:24:50|||||||||2
1753989910000|2025-07-31 19:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1753989920000|2025-07-31 19:25:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|314
1753989930000|2025-07-31 19:25:30|||||||||3
1753989940000|2025-07-31 19:25:40|||||||||4
1753989950000|2025-07-31 19:25:50|||||||||1
1753989960000|2025-07-31 19:26:00|||||||||200
1753989970000|2025-07-31 19:26:10|||||||||6
1753989980000|2025-07-31 19:26:20|||||||||34
1753989990000|2025-07-31 19:26:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1753990020000|2025-07-31 19:27:00|||||||||15
1753990050000|2025-07-31 19:27:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|177
1753990070000|2025-07-31 19:27:50|||||||||25
1753990110000|2025-07-31 19:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1753990140000|2025-07-31 19:29:00|||||||||19
1753990150000|2025-07-31 19:29:10|||||||||18
1753990160000|2025-07-31 19:29:20|||||||||5
1753990170000|2025-07-31 19:29:30|||||||||24
1753990190000|2025-07-31 19:29:50|||||||||5
1753990200000|2025-07-31 19:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|146
1753990250000|2025-07-31 19:30:50|||||||||26
1753990260000|2025-07-31 19:31:00|||||||||29
1753990270000|2025-07-31 19:31:10|||||||||1
1753990280000|2025-07-31 19:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|229
1753990290000|2025-07-31 19:31:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|355
1753990300000|2025-07-31 19:31:40|||||||||135
1753990310000|2025-07-31 19:31:50|||||||||20
1753990340000|2025-07-31 19:32:20|||||||||1
1753990350000|2025-07-31 19:32:30|||||||||2
1753990360000|2025-07-31 19:32:40|||||||||3
1753990370000|2025-07-31 19:32:50|||||||||1
1753990380000|2025-07-31 19:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|166
1753990400000|2025-07-31 19:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|197
1753990410000|2025-07-31 19:33:30|||||||||9
1753990440000|2025-07-31 19:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|178
1753990450000|2025-07-31 19:34:10|||||||||50
1753990470000|2025-07-31 19:34:30|||||||||1
1753990480000|2025-07-31 19:34:40|||||||||12
1753990490000|2025-07-31 19:34:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|213
1753990500000|2025-07-31 19:35:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|474
1753990510000|2025-07-31 19:35:10|||||||||40
1753990530000|2025-07-31 19:35:30|||||||||9
1753990540000|2025-07-31 19:35:40|||||||||24
1753990590000|2025-07-31 19:36:30|||||||||1
1753990600000|2025-07-31 19:36:40|||||||||4
1753990610000|2025-07-31 19:36:50|||||||||25
1753990630000|2025-07-31 19:37:10|||||||||1
1753990650000|2025-07-31 19:37:30|||||||||19
1753990660000|2025-07-31 19:37:40|||||||||1
1753990670000|2025-07-31 19:37:50|||||||||221
1753990700000|2025-07-31 19:38:20|||||||||3
1753990710000|2025-07-31 19:38:30|||||||||3
1753990720000|2025-07-31 19:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|150
1753990730000|2025-07-31 19:38:50|||||||||12
1753990770000|2025-07-31 19:39:30|||||||||40
1753990780000|2025-07-31 19:39:40|||||||||5
1753990790000|2025-07-31 19:39:50|||||||||71
1753990800000|2025-07-31 19:40:00|||||||||11
1753990810000|2025-07-31 19:40:10|||||||||30
1753990820000|2025-07-31 19:40:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|295
1753990840000|2025-07-31 19:40:40|||||||||23
1753990850000|2025-07-31 19:40:50|||||||||25
1753990860000|2025-07-31 19:41:00|||||||||30
1753990870000|2025-07-31 19:41:10|||||||||25
1753990880000|2025-07-31 19:41:20|||||||||10
1753990890000|2025-07-31 19:41:30|||||||||75
1753990900000|2025-07-31 19:41:40|||||||||24
1753990910000|2025-07-31 19:41:50|||||||||20
1753990920000|2025-07-31 19:42:00|||||||||25
1753990940000|2025-07-31 19:42:20|||||||||59
1753990950000|2025-07-31 19:42:30|||||||||25
1753990970000|2025-07-31 19:42:50|||||||||20
1753990980000|2025-07-31 19:43:00|||||||||27
1753990990000|2025-07-31 19:43:10|||||||||23
1753991000000|2025-07-31 19:43:20|||||||||270
1753991010000|2025-07-31 19:43:30|||||||||100
1753991020000|2025-07-31 19:43:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1753991030000|2025-07-31 19:43:50|||||||||19
1753991040000|2025-07-31 19:44:00|||||||||26
1753991050000|2025-07-31 19:44:10|||||||||76
1753991060000|2025-07-31 19:44:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|72
1753991070000|2025-07-31 19:44:30|||||||||70
1753991080000|2025-07-31 19:44:40|||||||||20
1753991100000|2025-07-31 19:45:00|||||||||23
1753991110000|2025-07-31 19:45:10|||||||||19
1753991120000|2025-07-31 19:45:20|||||||||21
1753991130000|2025-07-31 19:45:30|||||||||26
1753991150000|2025-07-31 19:45:50|||||||||25
1753991160000|2025-07-31 19:46:00|||||||||44
1753991170000|2025-07-31 19:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1753991180000|2025-07-31 19:46:20|||||||||24
1753991190000|2025-07-31 19:46:30|||||||||21
1753991200000|2025-07-31 19:46:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|181
1753991210000|2025-07-31 19:46:50|||||||||6
1753991220000|2025-07-31 19:47:00|||||||||85
1753991230000|2025-07-31 19:47:10|||||||||23
1753991240000|2025-07-31 19:47:20|||||||||109
1753991250000|2025-07-31 19:47:30|||||||||3
1753991260000|2025-07-31 19:47:40|||||||||50
1753991270000|2025-07-31 19:47:50|||||||||8
1753991280000|2025-07-31 19:48:00|||||||||361
1753991290000|2025-07-31 19:48:10|||||||||17
1753991300000|2025-07-31 19:48:20|||||||||27
1753991310000|2025-07-31 19:48:30|||||||||10
1753991320000|2025-07-31 19:48:40|||||||||21
1753991330000|2025-07-31 19:48:50|||||||||41
1753991350000|2025-07-31 19:49:10|||||||||48
1753991360000|2025-07-31 19:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|354
1753991370000|2025-07-31 19:49:30|||||||||2
1753991380000|2025-07-31 19:49:40|||||||||73
1753991390000|2025-07-31 19:49:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|324
1753991400000|2025-07-31 19:50:00|||||||||2
1753991420000|2025-07-31 19:50:20|||||||||25
1753991430000|2025-07-31 19:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1753991440000|2025-07-31 19:50:40|||||||||20
1753991450000|2025-07-31 19:50:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1753991460000|2025-07-31 19:51:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1753991470000|2025-07-31 19:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|363
1753991480000|2025-07-31 19:51:20|||||||||59
1753991490000|2025-07-31 19:51:30|||||||||5
1753991500000|2025-07-31 19:51:40|||||||||32
1753991510000|2025-07-31 19:51:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|147
1753991520000|2025-07-31 19:52:00|||||||||21
1753991530000|2025-07-31 19:52:10|||||||||5
1753991540000|2025-07-31 19:52:20|||||||||119
1753991550000|2025-07-31 19:52:30|||||||||26
1753991560000|2025-07-31 19:52:40|||||||||38
1753991570000|2025-07-31 19:52:50|||||||||10
1753991580000|2025-07-31 19:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|326
1753991590000|2025-07-31 19:53:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|188
1753991600000|2025-07-31 19:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1753991610000|2025-07-31 19:53:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|328
1753991620000|2025-07-31 19:53:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|117
1753991640000|2025-07-31 19:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|319
1753991650000|2025-07-31 19:54:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|276
1753991660000|2025-07-31 19:54:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|387
1753991670000|2025-07-31 19:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|432
1753991680000|2025-07-31 19:54:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|500
1753991690000|2025-07-31 19:54:50|||||||||265
1753991700000|2025-07-31 19:55:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|86
1753991710000|2025-07-31 19:55:10|||||||||171
1753991720000|2025-07-31 19:55:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|183
1753991740000|2025-07-31 19:55:40|||||||||123
1753991750000|2025-07-31 19:55:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|154
1753991760000|2025-07-31 19:56:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1753991770000|2025-07-31 19:56:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|361
1753991780000|2025-07-31 19:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|99
1753991790000|2025-07-31 19:56:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|73
1753991800000|2025-07-31 19:56:40|||||||||108
1753991810000|2025-07-31 19:56:50|||||||||103
1753991820000|2025-07-31 19:57:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|195
1753991830000|2025-07-31 19:57:10|||||||||156
1753991840000|2025-07-31 19:57:20|||||||||131
1753991850000|2025-07-31 19:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|402
1753991860000|2025-07-31 19:57:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|399
1753991870000|2025-07-31 19:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|166
1753991880000|2025-07-31 19:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|209
1753991890000|2025-07-31 19:58:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|1471
1753991900000|2025-07-31 19:58:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|643
1753991910000|2025-07-31 19:58:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|917
1753991920000|2025-07-31 19:58:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|680
1753991930000|2025-07-31 19:58:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|576
1753991940000|2025-07-31 19:59:00|11722.3|11718.3|11712.9|11708.9|11722.3|11718.3|11712.9|11708.9|1129
1753991950000|2025-07-31 19:59:10|11709.8|11705.8|11716.1|11712.1|11719.2|11715.2|11709.8|11705.8|1412
1753991960000|2025-07-31 19:59:20|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|1871
1753991970000|2025-07-31 19:59:30|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11712.9|11708.9|1078
1753991980000|2025-07-31 19:59:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|1328
1753991990000|2025-07-31 19:59:50|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|2060
1753992000000|2025-07-31 20:00:00|11716.1|11712.1|11703.6|11699.6|11722.3|11718.3|11703.6|11699.6|950
1753992010000|2025-07-31 20:00:10|11705.1|11701.1|11712.9|11708.9|11712.9|11708.9|11705.1|11701.1|961
1753992020000|2025-07-31 20:00:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|581
1753992030000|2025-07-31 20:00:30|11706.7|11702.7|11712.9|11708.9|11716.1|11712.1|11706.7|11702.7|1876
1753992040000|2025-07-31 20:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|853
1753992050000|2025-07-31 20:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|722
1753992060000|2025-07-31 20:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|341
1753992070000|2025-07-31 20:01:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|225
1753992080000|2025-07-31 20:01:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|298
1753992090000|2025-07-31 20:01:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|206
1753992100000|2025-07-31 20:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|67
1753992110000|2025-07-31 20:01:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|358
1753992120000|2025-07-31 20:02:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|211
1753992130000|2025-07-31 20:02:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|476
1753992140000|2025-07-31 20:02:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|250
1753992150000|2025-07-31 20:02:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|169
1753992160000|2025-07-31 20:02:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|194
1753992170000|2025-07-31 20:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|201
1753992180000|2025-07-31 20:03:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|288
1753992190000|2025-07-31 20:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|246
1753992200000|2025-07-31 20:03:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|96
1753992210000|2025-07-31 20:03:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|453
1753992220000|2025-07-31 20:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1753992230000|2025-07-31 20:03:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|317
1753992240000|2025-07-31 20:04:00|||||||||167
1753992250000|2025-07-31 20:04:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|231
1753992260000|2025-07-31 20:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|194
1753992270000|2025-07-31 20:04:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|394
1753992280000|2025-07-31 20:04:40|||||||||43
1753992290000|2025-07-31 20:04:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|358
1753992300000|2025-07-31 20:05:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|499
1753992310000|2025-07-31 20:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1753992320000|2025-07-31 20:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1753992330000|2025-07-31 20:05:30|||||||||2
1753992340000|2025-07-31 20:05:40|||||||||1
1753992350000|2025-07-31 20:05:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|211
1753992360000|2025-07-31 20:06:00|||||||||1
1753992370000|2025-07-31 20:06:10|||||||||122
1753992380000|2025-07-31 20:06:20|||||||||2
1753992410000|2025-07-31 20:06:50|||||||||336
1753992430000|2025-07-31 20:07:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|42
1753992440000|2025-07-31 20:07:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|206
1753992450000|2025-07-31 20:07:30|||||||||123
1753992460000|2025-07-31 20:07:40|||||||||19
1753992470000|2025-07-31 20:07:50|||||||||10
1753992480000|2025-07-31 20:08:00|||||||||118
1753992490000|2025-07-31 20:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|146
1753992500000|2025-07-31 20:08:20|||||||||37
1753992510000|2025-07-31 20:08:30|||||||||4
1753992520000|2025-07-31 20:08:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|147
1753992530000|2025-07-31 20:08:50|||||||||13
1753992540000|2025-07-31 20:09:00|||||||||54
1753992550000|2025-07-31 20:09:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|78
1753992570000|2025-07-31 20:09:30|||||||||2
1753992580000|2025-07-31 20:09:40|||||||||190
1753992600000|2025-07-31 20:10:00|||||||||60
1753992610000|2025-07-31 20:10:10|||||||||10
1753992620000|2025-07-31 20:10:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|270
1753992630000|2025-07-31 20:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1753992640000|2025-07-31 20:10:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1753992650000|2025-07-31 20:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|466
1753992660000|2025-07-31 20:11:00|||||||||7
1753992670000|2025-07-31 20:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|73
1753992680000|2025-07-31 20:11:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1753992690000|2025-07-31 20:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1753992700000|2025-07-31 20:11:40|||||||||9
1753992710000|2025-07-31 20:11:50|||||||||13
1753992720000|2025-07-31 20:12:00|||||||||16
1753992730000|2025-07-31 20:12:10|||||||||15
1753992750000|2025-07-31 20:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|228
1753992790000|2025-07-31 20:13:10|||||||||32
1753992800000|2025-07-31 20:13:20|||||||||1
1753992810000|2025-07-31 20:13:30|||||||||3
1753992820000|2025-07-31 20:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|156
1753992830000|2025-07-31 20:13:50|||||||||4
1753992840000|2025-07-31 20:14:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|244
1753992850000|2025-07-31 20:14:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|254
1753992860000|2025-07-31 20:14:20|||||||||121
1753992890000|2025-07-31 20:14:50|||||||||33
1753992900000|2025-07-31 20:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1753992910000|2025-07-31 20:15:10|||||||||87
1753992930000|2025-07-31 20:15:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|275
1753992940000|2025-07-31 20:15:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|242
1753992950000|2025-07-31 20:15:50|||||||||15
1753992960000|2025-07-31 20:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1753992970000|2025-07-31 20:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1753992980000|2025-07-31 20:16:20|||||||||2
1753992990000|2025-07-31 20:16:30|||||||||250
1753993000000|2025-07-31 20:16:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|182
1753993010000|2025-07-31 20:16:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|356
1753993040000|2025-07-31 20:17:20|||||||||103
1753993060000|2025-07-31 20:17:40|||||||||33
1753993080000|2025-07-31 20:18:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|277
1753993090000|2025-07-31 20:18:10|||||||||3
1753993120000|2025-07-31 20:18:40|||||||||43
1753993140000|2025-07-31 20:19:00|||||||||5
1753993150000|2025-07-31 20:19:10|||||||||27
1753993160000|2025-07-31 20:19:20|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|720
1753993170000|2025-07-31 20:19:30|||||||||102
1753993180000|2025-07-31 20:19:40|||||||||20
1753993190000|2025-07-31 20:19:50|||||||||3
1753993200000|2025-07-31 20:20:00|||||||||475
1753993210000|2025-07-31 20:20:10|||||||||35
1753993220000|2025-07-31 20:20:20|||||||||25
1753993230000|2025-07-31 20:20:30|||||||||34
1753993240000|2025-07-31 20:20:40|||||||||15
1753993270000|2025-07-31 20:21:10|||||||||14
1753993290000|2025-07-31 20:21:30|||||||||5
1753993300000|2025-07-31 20:21:40|||||||||136
1753993310000|2025-07-31 20:21:50|||||||||28
1753993320000|2025-07-31 20:22:00|||||||||16
1753993330000|2025-07-31 20:22:10|||||||||71
1753993350000|2025-07-31 20:22:30|||||||||98
1753993360000|2025-07-31 20:22:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1753993370000|2025-07-31 20:22:50|||||||||51
1753993380000|2025-07-31 20:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1753993390000|2025-07-31 20:23:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1753993400000|2025-07-31 20:23:20|||||||||5
1753993410000|2025-07-31 20:23:30|||||||||26
1753993480000|2025-07-31 20:24:40|||||||||14
1753993550000|2025-07-31 20:25:50|||||||||9
1753993560000|2025-07-31 20:26:00|||||||||25
1753993600000|2025-07-31 20:26:40|||||||||4
1753993640000|2025-07-31 20:27:20|||||||||273
1753993650000|2025-07-31 20:27:30|||||||||9
1753993670000|2025-07-31 20:27:50|||||||||14
1753993680000|2025-07-31 20:28:00|||||||||3
1753993690000|2025-07-31 20:28:10|||||||||1
1753993700000|2025-07-31 20:28:20|||||||||5
1753993710000|2025-07-31 20:28:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|336
1753993750000|2025-07-31 20:29:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|10
1753993790000|2025-07-31 20:29:50|||||||||13
1753993800000|2025-07-31 20:30:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|570
1753993810000|2025-07-31 20:30:10|||||||||90
1753993820000|2025-07-31 20:30:20|||||||||1
1753993830000|2025-07-31 20:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|290
1753993840000|2025-07-31 20:30:40|||||||||17
1753993850000|2025-07-31 20:30:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|248
1753993880000|2025-07-31 20:31:20|||||||||8
1753993900000|2025-07-31 20:31:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|248
1753993920000|2025-07-31 20:32:00|||||||||7
1753993930000|2025-07-31 20:32:10|||||||||177
1753993940000|2025-07-31 20:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|363
1753993960000|2025-07-31 20:32:40|||||||||92
1753993970000|2025-07-31 20:32:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1753993980000|2025-07-31 20:33:00|||||||||1
1753993990000|2025-07-31 20:33:10|||||||||1
1753994010000|2025-07-31 20:33:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|138
1753994030000|2025-07-31 20:33:50|||||||||1
1753994050000|2025-07-31 20:34:10|||||||||4
1753994060000|2025-07-31 20:34:20|||||||||45
1753994080000|2025-07-31 20:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1753994090000|2025-07-31 20:34:50|||||||||13
1753994100000|2025-07-31 20:35:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|181
1753994120000|2025-07-31 20:35:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1753994130000|2025-07-31 20:35:30|||||||||6
1753994140000|2025-07-31 20:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|76
1753994150000|2025-07-31 20:35:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1753994220000|2025-07-31 20:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1753994230000|2025-07-31 20:37:10|||||||||147
1753994240000|2025-07-31 20:37:20|||||||||1
1753994260000|2025-07-31 20:37:40|||||||||210
1753994270000|2025-07-31 20:37:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|367
1753994280000|2025-07-31 20:38:00|||||||||26
1753994290000|2025-07-31 20:38:10|||||||||11
1753994310000|2025-07-31 20:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1753994320000|2025-07-31 20:38:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|131
1753994330000|2025-07-31 20:38:50|||||||||1
1753994360000|2025-07-31 20:39:20|||||||||13
1753994380000|2025-07-31 20:39:40|||||||||3
1753994390000|2025-07-31 20:39:50|||||||||6
1753994400000|2025-07-31 20:40:00|||||||||4
1753994410000|2025-07-31 20:40:10|||||||||46
1753994420000|2025-07-31 20:40:20|||||||||2
1753994430000|2025-07-31 20:40:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1753994440000|2025-07-31 20:40:40|||||||||1
1753994460000|2025-07-31 20:41:00|||||||||251
1753994510000|2025-07-31 20:41:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|308
1753994520000|2025-07-31 20:42:00|||||||||3
1753994530000|2025-07-31 20:42:10|||||||||106
1753994570000|2025-07-31 20:42:50|||||||||8
1753994590000|2025-07-31 20:43:10|||||||||10
1753994600000|2025-07-31 20:43:20|||||||||61
1753994610000|2025-07-31 20:43:30|||||||||2
1753994640000|2025-07-31 20:44:00|||||||||2
1753994650000|2025-07-31 20:44:10|||||||||24
1753994660000|2025-07-31 20:44:20|||||||||11
1753994670000|2025-07-31 20:44:30|||||||||2
1753994700000|2025-07-31 20:45:00|||||||||17
1753994720000|2025-07-31 20:45:20|||||||||10
1753994730000|2025-07-31 20:45:30|||||||||1
1753994740000|2025-07-31 20:45:40|||||||||1
1753994760000|2025-07-31 20:46:00|||||||||1
1753994820000|2025-07-31 20:47:00|||||||||394
1753994830000|2025-07-31 20:47:10|||||||||159
1753994840000|2025-07-31 20:47:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|255
1753994850000|2025-07-31 20:47:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|108
1753994860000|2025-07-31 20:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1753994870000|2025-07-31 20:47:50|||||||||5
1753994880000|2025-07-31 20:48:00|||||||||4
1753994890000|2025-07-31 20:48:10|||||||||10
1753994910000|2025-07-31 20:48:30|||||||||2
1753994920000|2025-07-31 20:48:40|||||||||3
1753994930000|2025-07-31 20:48:50|||||||||21
1753994950000|2025-07-31 20:49:10|||||||||50
1753994960000|2025-07-31 20:49:20|||||||||34
1753994970000|2025-07-31 20:49:30|||||||||1
1753994980000|2025-07-31 20:49:40|||||||||50
1753995000000|2025-07-31 20:50:00|||||||||10
1753995010000|2025-07-31 20:50:10|||||||||19
1753995020000|2025-07-31 20:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1753995030000|2025-07-31 20:50:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1753995040000|2025-07-31 20:50:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1753995050000|2025-07-31 20:50:50|||||||||77
1753995060000|2025-07-31 20:51:00|||||||||5
1753995080000|2025-07-31 20:51:20|||||||||1
1753995090000|2025-07-31 20:51:30|||||||||4
1753995120000|2025-07-31 20:52:00|||||||||283
1753995130000|2025-07-31 20:52:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|78
1753995140000|2025-07-31 20:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1753995150000|2025-07-31 20:52:30|||||||||6
1753995160000|2025-07-31 20:52:40|||||||||20
1753995180000|2025-07-31 20:53:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|143
1753995200000|2025-07-31 20:53:20|||||||||3
1753995210000|2025-07-31 20:53:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|19
1753995220000|2025-07-31 20:53:40|||||||||15
1753995230000|2025-07-31 20:53:50|||||||||15
1753995240000|2025-07-31 20:54:00|||||||||44
1753995250000|2025-07-31 20:54:10|||||||||1
1753995270000|2025-07-31 20:54:30|||||||||15
1753995290000|2025-07-31 20:54:50|||||||||5
1753995300000|2025-07-31 20:55:00|||||||||15
1753995310000|2025-07-31 20:55:10|||||||||148
1753995320000|2025-07-31 20:55:20|||||||||180
1753995340000|2025-07-31 20:55:40|||||||||2
1753995360000|2025-07-31 20:56:00|||||||||2
1753995370000|2025-07-31 20:56:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|243
1753995380000|2025-07-31 20:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1753995390000|2025-07-31 20:56:30|||||||||1
1753995410000|2025-07-31 20:56:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|50
1753995420000|2025-07-31 20:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1753995460000|2025-07-31 20:57:40|||||||||3
1753995480000|2025-07-31 20:58:00|||||||||2
1753995500000|2025-07-31 20:58:20|||||||||1
1753995530000|2025-07-31 20:58:50|||||||||28
1753995540000|2025-07-31 20:59:00|||||||||2
1753995550000|2025-07-31 20:59:10|||||||||19
1753995560000|2025-07-31 20:59:20|||||||||5
1753995570000|2025-07-31 20:59:30|||||||||2
1753995580000|2025-07-31 20:59:40|||||||||120
1753995590000|2025-07-31 20:59:50|||||||||38
1753999260000|2025-07-31 22:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1753999280000|2025-07-31 22:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1753999320000|2025-07-31 22:02:00|||||||||2
1753999400000|2025-07-31 22:03:20|||||||||1
1753999410000|2025-07-31 22:03:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1753999440000|2025-07-31 22:04:00|||||||||2
1753999500000|2025-07-31 22:05:00|||||||||1
1753999560000|2025-07-31 22:06:00|||||||||1
1753999610000|2025-07-31 22:06:50|||||||||2
1753999620000|2025-07-31 22:07:00|||||||||1
1753999630000|2025-07-31 22:07:10|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|8
1753999650000|2025-07-31 22:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1753999740000|2025-07-31 22:09:00|||||||||2
1753999770000|2025-07-31 22:09:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1753999820000|2025-07-31 22:10:20|||||||||3
1753999830000|2025-07-31 22:10:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|2
1753999860000|2025-07-31 22:11:00|||||||||1
1753999900000|2025-07-31 22:11:40|||||||||1
1753999920000|2025-07-31 22:12:00|||||||||1
1753999950000|2025-07-31 22:12:30|||||||||1
1753999980000|2025-07-31 22:13:00|||||||||2
1754000000000|2025-07-31 22:13:20|||||||||1
1754000020000|2025-07-31 22:13:40|||||||||1
1754000180000|2025-07-31 22:16:20|||||||||1
1754000290000|2025-07-31 22:18:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|13
1754000460000|2025-07-31 22:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1754000480000|2025-07-31 22:21:20|||||||||1
1754000500000|2025-07-31 22:21:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1754000510000|2025-07-31 22:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1754000600000|2025-07-31 22:23:20|||||||||6
1754000610000|2025-07-31 22:23:30|||||||||68
1754000690000|2025-07-31 22:24:50|||||||||27
1754000700000|2025-07-31 22:25:00|||||||||23
1754000730000|2025-07-31 22:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1754000760000|2025-07-31 22:26:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1754000790000|2025-07-31 22:26:30|||||||||39
1754001000000|2025-07-31 22:30:00|||||||||3
1754001060000|2025-07-31 22:31:00|||||||||4
1754001080000|2025-07-31 22:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1754001120000|2025-07-31 22:32:00|||||||||1
1754001170000|2025-07-31 22:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|116
1754001230000|2025-07-31 22:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1754001240000|2025-07-31 22:34:00|||||||||1
1754001260000|2025-07-31 22:34:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1754001270000|2025-07-31 22:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|98
1754001370000|2025-07-31 22:36:10|||||||||6
1754001390000|2025-07-31 22:36:30|||||||||1
1754001480000|2025-07-31 22:38:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|6
1754001490000|2025-07-31 22:38:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1754001570000|2025-07-31 22:39:30|||||||||1
1754001600000|2025-07-31 22:40:00|||||||||1
1754001620000|2025-07-31 22:40:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|11
1754001660000|2025-07-31 22:41:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1754001670000|2025-07-31 22:41:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1754001700000|2025-07-31 22:41:40|||||||||1
1754001840000|2025-07-31 22:44:00|||||||||1
1754001870000|2025-07-31 22:44:30|||||||||1
1754001920000|2025-07-31 22:45:20|||||||||1
1754001990000|2025-07-31 22:46:30|||||||||1
1754002070000|2025-07-31 22:47:50|||||||||1
1754002080000|2025-07-31 22:48:00|||||||||1
1754002140000|2025-07-31 22:49:00|||||||||1
1754002170000|2025-07-31 22:49:30|||||||||2
1754002190000|2025-07-31 22:49:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|27
1754002200000|2025-07-31 22:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1754002240000|2025-07-31 22:50:40|||||||||3
1754002250000|2025-07-31 22:50:50|||||||||1
1754002260000|2025-07-31 22:51:00|||||||||3
1754002330000|2025-07-31 22:52:10|||||||||1
1754002410000|2025-07-31 22:53:30|||||||||1
1754002470000|2025-07-31 22:54:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1754002480000|2025-07-31 22:54:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1754002490000|2025-07-31 22:54:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|21
1754002500000|2025-07-31 22:55:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1
1754002620000|2025-07-31 22:57:00|||||||||43
1754002660000|2025-07-31 22:57:40|||||||||1
1754002720000|2025-07-31 22:58:40|||||||||14
1754002730000|2025-07-31 22:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1754002770000|2025-07-31 22:59:30|||||||||4
1754002800000|2025-07-31 23:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1754002820000|2025-07-31 23:00:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|5
1754002860000|2025-07-31 23:01:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1754002880000|2025-07-31 23:01:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1754002890000|2025-07-31 23:01:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1754002900000|2025-07-31 23:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1754002920000|2025-07-31 23:02:00|||||||||1
1754002940000|2025-07-31 23:02:20|||||||||1
1754002960000|2025-07-31 23:02:40|||||||||2
1754002990000|2025-07-31 23:03:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|8
1754003000000|2025-07-31 23:03:20|||||||||2
1754003040000|2025-07-31 23:04:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|4
1754003050000|2025-07-31 23:04:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1754003060000|2025-07-31 23:04:20|||||||||3
1754003100000|2025-07-31 23:05:00|||||||||1
1754003130000|2025-07-31 23:05:30|||||||||1
1754003160000|2025-07-31 23:06:00|||||||||1
1754003170000|2025-07-31 23:06:10|||||||||1
1754003220000|2025-07-31 23:07:00|||||||||1
1754003270000|2025-07-31 23:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1754003370000|2025-07-31 23:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1754003410000|2025-07-31 23:10:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1754003530000|2025-07-31 23:12:10|||||||||1
1754003600000|2025-07-31 23:13:20|||||||||1
1754003630000|2025-07-31 23:13:50|||||||||1
1754003840000|2025-07-31 23:17:20|||||||||2
1754003860000|2025-07-31 23:17:40|||||||||37
1754004000000|2025-07-31 23:20:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|42
1754004070000|2025-07-31 23:21:10|||||||||5
1754004170000|2025-07-31 23:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1754004180000|2025-07-31 23:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|64
1754004190000|2025-07-31 23:23:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1754004200000|2025-07-31 23:23:20|||||||||2
1754004220000|2025-07-31 23:23:40|||||||||6
1754004340000|2025-07-31 23:25:40|||||||||1
1754004400000|2025-07-31 23:26:40|||||||||11
1754004430000|2025-07-31 23:27:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|9
1754004440000|2025-07-31 23:27:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1754004470000|2025-07-31 23:27:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1754004480000|2025-07-31 23:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1754004570000|2025-07-31 23:29:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|9
1754004580000|2025-07-31 23:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1754004590000|2025-07-31 23:29:50|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|3
1754004600000|2025-07-31 23:30:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|61
1754004630000|2025-07-31 23:30:30|||||||||24
1754004650000|2025-07-31 23:30:50|||||||||1
1754004710000|2025-07-31 23:31:50|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|26
1754004720000|2025-07-31 23:32:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1754004770000|2025-07-31 23:32:50|||||||||1
1754004780000|2025-07-31 23:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1754004830000|2025-07-31 23:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1754004840000|2025-07-31 23:34:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11
1754004850000|2025-07-31 23:34:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|10
1754004860000|2025-07-31 23:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1754004960000|2025-07-31 23:36:00|||||||||2
1754004990000|2025-07-31 23:36:30|||||||||10
1754005000000|2025-07-31 23:36:40|||||||||1
1754005050000|2025-07-31 23:37:30|||||||||1
1754005080000|2025-07-31 23:38:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1754005140000|2025-07-31 23:39:00|||||||||37
1754005210000|2025-07-31 23:40:10|||||||||14
1754005230000|2025-07-31 23:40:30|||||||||1
1754005590000|2025-07-31 23:46:30|||||||||1
1754005740000|2025-07-31 23:49:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1754005760000|2025-07-31 23:49:20|||||||||7
1754005850000|2025-07-31 23:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1754005860000|2025-07-31 23:51:00|||||||||3
1754005870000|2025-07-31 23:51:10|||||||||1
1754005880000|2025-07-31 23:51:20|||||||||12
1754005920000|2025-07-31 23:52:00|||||||||25
1754005940000|2025-07-31 23:52:20|||||||||4
1754005970000|2025-07-31 23:52:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|36
1754005980000|2025-07-31 23:53:00|||||||||17
1754005990000|2025-07-31 23:53:10|||||||||5
1754006000000|2025-07-31 23:53:20|||||||||11
1754006010000|2025-07-31 23:53:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|19
1754006020000|2025-07-31 23:53:40|||||||||13
1754006040000|2025-07-31 23:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1754006060000|2025-07-31 23:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1754006070000|2025-07-31 23:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1754006080000|2025-07-31 23:54:40|||||||||3
1754006090000|2025-07-31 23:54:50|||||||||4
1754006100000|2025-07-31 23:55:00|||||||||2
1754006130000|2025-07-31 23:55:30|||||||||1
1754006160000|2025-07-31 23:56:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|71
1754006180000|2025-07-31 23:56:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1754006190000|2025-07-31 23:56:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1754006210000|2025-07-31 23:56:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|32
1754006220000|2025-07-31 23:57:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|7
1754006230000|2025-07-31 23:57:10|||||||||1
1754006300000|2025-07-31 23:58:20|||||||||1
1754006330000|2025-07-31 23:58:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|28
1754006350000|2025-07-31 23:59:10|||||||||35
1754006360000|2025-07-31 23:59:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|4
1754006370000|2025-07-31 23:59:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|13
1754006380000|2025-07-31 23:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1754006400000|2025-08-01 00:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1754006410000|2025-08-01 00:00:10|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|5
1754006420000|2025-08-01 00:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1754006430000|2025-08-01 00:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|11
1754006440000|2025-08-01 00:00:40|||||||||3
1754006460000|2025-08-01 00:01:00|||||||||1
1754006470000|2025-08-01 00:01:10|||||||||1
1754006480000|2025-08-01 00:01:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|45
1754006490000|2025-08-01 00:01:30|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|31
1754006500000|2025-08-01 00:01:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|28
1754006520000|2025-08-01 00:02:00|||||||||2
1754006560000|2025-08-01 00:02:40|||||||||1
1754006570000|2025-08-01 00:02:50|||||||||1
1754006580000|2025-08-01 00:03:00|||||||||2
1754006610000|2025-08-01 00:03:30|||||||||2
1754006640000|2025-08-01 00:04:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|28
1754006650000|2025-08-01 00:04:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1754006660000|2025-08-01 00:04:20|||||||||17
1754006680000|2025-08-01 00:04:40|||||||||1
1754006700000|2025-08-01 00:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1754006710000|2025-08-01 00:05:10|||||||||26
1754006720000|2025-08-01 00:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1754006750000|2025-08-01 00:05:50|||||||||2
1754006760000|2025-08-01 00:06:00|||||||||6
1754006770000|2025-08-01 00:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1754006780000|2025-08-01 00:06:20|||||||||4
1754006790000|2025-08-01 00:06:30|||||||||2
1754006810000|2025-08-01 00:06:50|||||||||1
1754006820000|2025-08-01 00:07:00|||||||||1
1754006830000|2025-08-01 00:07:10|||||||||9
1754006860000|2025-08-01 00:07:40|||||||||1
1754006870000|2025-08-01 00:07:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1754006880000|2025-08-01 00:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1754006920000|2025-08-01 00:08:40|||||||||1
1754006930000|2025-08-01 00:08:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|22
1754006940000|2025-08-01 00:09:00|||||||||1
1754007010000|2025-08-01 00:10:10|||||||||1
1754007030000|2025-08-01 00:10:30|||||||||1
1754007060000|2025-08-01 00:11:00|||||||||1
1754007070000|2025-08-01 00:11:10|||||||||1
1754007080000|2025-08-01 00:11:20|||||||||1
1754007120000|2025-08-01 00:12:00|||||||||2
1754007150000|2025-08-01 00:12:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1754007170000|2025-08-01 00:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1754007190000|2025-08-01 00:13:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|4
1754007260000|2025-08-01 00:14:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|24
1754007270000|2025-08-01 00:14:30|||||||||6
1754007280000|2025-08-01 00:14:40|||||||||2
1754007300000|2025-08-01 00:15:00|||||||||6
1754007310000|2025-08-01 00:15:10|||||||||1
1754007320000|2025-08-01 00:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1754007330000|2025-08-01 00:15:30|||||||||1
1754007340000|2025-08-01 00:15:40|||||||||2
1754007360000|2025-08-01 00:16:00|||||||||2
1754007370000|2025-08-01 00:16:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1754007390000|2025-08-01 00:16:30|||||||||1
1754007400000|2025-08-01 00:16:40|||||||||9
1754007420000|2025-08-01 00:17:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1754007430000|2025-08-01 00:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1754007440000|2025-08-01 00:17:20|||||||||1
1754007450000|2025-08-01 00:17:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|20
1754007480000|2025-08-01 00:18:00|||||||||1
1754007490000|2025-08-01 00:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1754007540000|2025-08-01 00:19:00|||||||||6
1754007550000|2025-08-01 00:19:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1754007560000|2025-08-01 00:19:20|||||||||1
1754007570000|2025-08-01 00:19:30|||||||||1
1754007600000|2025-08-01 00:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1754007610000|2025-08-01 00:20:10|||||||||8
1754007640000|2025-08-01 00:20:40|||||||||1
1754007650000|2025-08-01 00:20:50|||||||||9
1754007700000|2025-08-01 00:21:40|||||||||5
1754007720000|2025-08-01 00:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1754007750000|2025-08-01 00:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1754007770000|2025-08-01 00:22:50|||||||||1
1754007780000|2025-08-01 00:23:00|||||||||1
1754007790000|2025-08-01 00:23:10|||||||||8
1754007840000|2025-08-01 00:24:00|||||||||1
1754007860000|2025-08-01 00:24:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1754007870000|2025-08-01 00:24:30|||||||||6
1754007880000|2025-08-01 00:24:40|||||||||4
1754007890000|2025-08-01 00:24:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1754007950000|2025-08-01 00:25:50|||||||||1
1754007990000|2025-08-01 00:26:30|||||||||13
1754008000000|2025-08-01 00:26:40|||||||||1
1754008010000|2025-08-01 00:26:50|||||||||1
1754008020000|2025-08-01 00:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1754008040000|2025-08-01 00:27:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1754008050000|2025-08-01 00:27:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1754008060000|2025-08-01 00:27:40|||||||||1
1754008070000|2025-08-01 00:27:50|||||||||2
1754008080000|2025-08-01 00:28:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1754008090000|2025-08-01 00:28:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|13
1754008100000|2025-08-01 00:28:20|||||||||22
1754008110000|2025-08-01 00:28:30|||||||||1
1754008220000|2025-08-01 00:30:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1754008230000|2025-08-01 00:30:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|22
1754008250000|2025-08-01 00:30:50|||||||||1
1754008290000|2025-08-01 00:31:30|||||||||1
1754008300000|2025-08-01 00:31:40|||||||||1
1754008320000|2025-08-01 00:32:00|||||||||1
1754008370000|2025-08-01 00:32:50|||||||||1
1754008380000|2025-08-01 00:33:00|||||||||2
1754008410000|2025-08-01 00:33:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1754008420000|2025-08-01 00:33:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|1
1754008430000|2025-08-01 00:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1754008440000|2025-08-01 00:34:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1754008450000|2025-08-01 00:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1754008470000|2025-08-01 00:34:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1754008480000|2025-08-01 00:34:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|7
1754008490000|2025-08-01 00:34:50|||||||||1
1754008600000|2025-08-01 00:36:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1754008630000|2025-08-01 00:37:10|||||||||1
1754008640000|2025-08-01 00:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1754008660000|2025-08-01 00:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1754008670000|2025-08-01 00:37:50|||||||||1
1754008700000|2025-08-01 00:38:20|||||||||26
1754008720000|2025-08-01 00:38:40|||||||||2
1754008740000|2025-08-01 00:39:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|39
1754008750000|2025-08-01 00:39:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1754008760000|2025-08-01 00:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1754008800000|2025-08-01 00:40:00|||||||||1
1754008810000|2025-08-01 00:40:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|0
1754008830000|2025-08-01 00:40:30|||||||||1
1754008840000|2025-08-01 00:40:40|||||||||6
1754008850000|2025-08-01 00:40:50|||||||||1
1754008900000|2025-08-01 00:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1754008910000|2025-08-01 00:41:50|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|32
1754008920000|2025-08-01 00:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|5
1754008930000|2025-08-01 00:42:10|||||||||50
1754008940000|2025-08-01 00:42:20|||||||||1
1754008950000|2025-08-01 00:42:30|||||||||12
1754008960000|2025-08-01 00:42:40|||||||||17
1754008970000|2025-08-01 00:42:50|||||||||11
1754008980000|2025-08-01 00:43:00|||||||||21
1754008990000|2025-08-01 00:43:10|||||||||19
1754009000000|2025-08-01 00:43:20|||||||||26
1754009010000|2025-08-01 00:43:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|22
1754009020000|2025-08-01 00:43:40|||||||||35
1754009030000|2025-08-01 00:43:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|58
1754009040000|2025-08-01 00:44:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1754009050000|2025-08-01 00:44:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1754009070000|2025-08-01 00:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1754009080000|2025-08-01 00:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1754009100000|2025-08-01 00:45:00|||||||||7
1754009110000|2025-08-01 00:45:10|||||||||2
1754009190000|2025-08-01 00:46:30|||||||||6
1754009200000|2025-08-01 00:46:40|||||||||2
1754009220000|2025-08-01 00:47:00|||||||||10
1754009240000|2025-08-01 00:47:20|||||||||1
1754009250000|2025-08-01 00:47:30|||||||||8
1754009410000|2025-08-01 00:50:10|||||||||1
1754009440000|2025-08-01 00:50:40|||||||||1
1754009460000|2025-08-01 00:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1754009520000|2025-08-01 00:52:00|||||||||1
1754009530000|2025-08-01 00:52:10|||||||||7
1754009540000|2025-08-01 00:52:20|||||||||10
1754009560000|2025-08-01 00:52:40|||||||||2
1754009590000|2025-08-01 00:53:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1754009640000|2025-08-01 00:54:00|||||||||2
1754009650000|2025-08-01 00:54:10|||||||||1
1754009680000|2025-08-01 00:54:40|||||||||1
1754009690000|2025-08-01 00:54:50|||||||||1
1754009700000|2025-08-01 00:55:00|||||||||2
1754009760000|2025-08-01 00:56:00|||||||||3
1754009800000|2025-08-01 00:56:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|58
1754009870000|2025-08-01 00:57:50|||||||||1
1754009910000|2025-08-01 00:58:30|||||||||31
1754009940000|2025-08-01 00:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1754009970000|2025-08-01 00:59:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1754009990000|2025-08-01 00:59:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|14
1754010000000|2025-08-01 01:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1754010020000|2025-08-01 01:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|67
1754010060000|2025-08-01 01:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1754010080000|2025-08-01 01:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1754010100000|2025-08-01 01:01:40|||||||||2
1754010120000|2025-08-01 01:02:00|||||||||1
1754010140000|2025-08-01 01:02:20|||||||||2
1754010160000|2025-08-01 01:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1754010180000|2025-08-01 01:03:00|||||||||1
1754010200000|2025-08-01 01:03:20|||||||||1
1754010230000|2025-08-01 01:03:50|||||||||1
1754010280000|2025-08-01 01:04:40|||||||||1
1754010290000|2025-08-01 01:04:50|||||||||15
1754010310000|2025-08-01 01:05:10|||||||||3
1754010320000|2025-08-01 01:05:20|||||||||1
1754010360000|2025-08-01 01:06:00|||||||||3
1754010370000|2025-08-01 01:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1754010380000|2025-08-01 01:06:20|||||||||1
1754010400000|2025-08-01 01:06:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1754010410000|2025-08-01 01:06:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|15
1754010430000|2025-08-01 01:07:10|||||||||1
1754010460000|2025-08-01 01:07:40|||||||||1
1754010470000|2025-08-01 01:07:50|||||||||1
1754010480000|2025-08-01 01:08:00|||||||||2
1754010520000|2025-08-01 01:08:40|||||||||10
1754010540000|2025-08-01 01:09:00|||||||||4
1754010590000|2025-08-01 01:09:50|||||||||5
1754010600000|2025-08-01 01:10:00|||||||||5
1754010610000|2025-08-01 01:10:10|||||||||2
1754010620000|2025-08-01 01:10:20|||||||||2
1754010660000|2025-08-01 01:11:00|||||||||2
1754010690000|2025-08-01 01:11:30|||||||||4
1754010710000|2025-08-01 01:11:50|||||||||1
1754010720000|2025-08-01 01:12:00|||||||||1
1754010770000|2025-08-01 01:12:50|||||||||1
1754010840000|2025-08-01 01:14:00|||||||||2
1754010850000|2025-08-01 01:14:10|||||||||10
1754010880000|2025-08-01 01:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1754010900000|2025-08-01 01:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1754010910000|2025-08-01 01:15:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|107
1754010930000|2025-08-01 01:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1754010940000|2025-08-01 01:15:40|||||||||15
1754010960000|2025-08-01 01:16:00|||||||||1
1754011010000|2025-08-01 01:16:50|||||||||1
1754011030000|2025-08-01 01:17:10|||||||||1
1754011040000|2025-08-01 01:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|132
1754011050000|2025-08-01 01:17:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1754011080000|2025-08-01 01:18:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|516
1754011100000|2025-08-01 01:18:20|||||||||3
1754011110000|2025-08-01 01:18:30|||||||||1
1754011130000|2025-08-01 01:18:50|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|59
1754011140000|2025-08-01 01:19:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1754011160000|2025-08-01 01:19:20|||||||||2
1754011170000|2025-08-01 01:19:30|||||||||1
1754011190000|2025-08-01 01:19:50|||||||||2
1754011200000|2025-08-01 01:20:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1754011220000|2025-08-01 01:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1754011250000|2025-08-01 01:20:50|||||||||2
1754011260000|2025-08-01 01:21:00|||||||||15
1754011290000|2025-08-01 01:21:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1754011310000|2025-08-01 01:21:50|||||||||3
1754011320000|2025-08-01 01:22:00|||||||||12
1754011330000|2025-08-01 01:22:10|||||||||1
1754011370000|2025-08-01 01:22:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1754011430000|2025-08-01 01:23:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|11
1754011440000|2025-08-01 01:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1754011460000|2025-08-01 01:24:20|||||||||1
1754011470000|2025-08-01 01:24:30|||||||||1
1754011480000|2025-08-01 01:24:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1754011490000|2025-08-01 01:24:50|||||||||1
1754011540000|2025-08-01 01:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1754011560000|2025-08-01 01:26:00|||||||||2
1754011650000|2025-08-01 01:27:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1754011670000|2025-08-01 01:27:50|||||||||1
1754011680000|2025-08-01 01:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1754011690000|2025-08-01 01:28:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|5
1754011700000|2025-08-01 01:28:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1754011710000|2025-08-01 01:28:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1754011720000|2025-08-01 01:28:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1754011750000|2025-08-01 01:29:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1754011770000|2025-08-01 01:29:30|||||||||2
1754011860000|2025-08-01 01:31:00|||||||||1
1754011870000|2025-08-01 01:31:10|||||||||1
1754011890000|2025-08-01 01:31:30|||||||||1
1754011900000|2025-08-01 01:31:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1754011910000|2025-08-01 01:31:50|||||||||1
1754011930000|2025-08-01 01:32:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1754011940000|2025-08-01 01:32:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|5
1754011950000|2025-08-01 01:32:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1754011960000|2025-08-01 01:32:40|||||||||1
1754011970000|2025-08-01 01:32:50|||||||||1
1754012040000|2025-08-01 01:34:00|||||||||1
1754012050000|2025-08-01 01:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1754012070000|2025-08-01 01:34:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1754012080000|2025-08-01 01:34:40|||||||||9
1754012090000|2025-08-01 01:34:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1754012100000|2025-08-01 01:35:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|45
1754012130000|2025-08-01 01:35:30|||||||||1
1754012160000|2025-08-01 01:36:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1754012180000|2025-08-01 01:36:20|||||||||2
1754012210000|2025-08-01 01:36:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|6
1754012220000|2025-08-01 01:37:00|||||||||1
1754012280000|2025-08-01 01:38:00|||||||||10
1754012290000|2025-08-01 01:38:10|||||||||3
1754012300000|2025-08-01 01:38:20|||||||||6
1754012310000|2025-08-01 01:38:30|||||||||5
1754012320000|2025-08-01 01:38:40|||||||||3
1754012330000|2025-08-01 01:38:50|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|65
1754012340000|2025-08-01 01:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1754012350000|2025-08-01 01:39:10|||||||||2
1754012360000|2025-08-01 01:39:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1754012370000|2025-08-01 01:39:30|||||||||3
1754012380000|2025-08-01 01:39:40|||||||||5
1754012390000|2025-08-01 01:39:50|||||||||5
1754012400000|2025-08-01 01:40:00|||||||||1
1754012410000|2025-08-01 01:40:10|||||||||39
1754012420000|2025-08-01 01:40:20|||||||||2
1754012430000|2025-08-01 01:40:30|||||||||1
1754012440000|2025-08-01 01:40:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|11
1754012450000|2025-08-01 01:40:50|||||||||4
1754012460000|2025-08-01 01:41:00|||||||||1
1754012480000|2025-08-01 01:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1754012530000|2025-08-01 01:42:10|||||||||2
1754012540000|2025-08-01 01:42:20|||||||||1
1754012560000|2025-08-01 01:42:40|||||||||1
1754012570000|2025-08-01 01:42:50|||||||||1
1754012630000|2025-08-01 01:43:50|||||||||21
1754012660000|2025-08-01 01:44:20|||||||||8
1754012670000|2025-08-01 01:44:30|||||||||3
1754012690000|2025-08-01 01:44:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|17
1754012720000|2025-08-01 01:45:20|||||||||1
1754012750000|2025-08-01 01:45:50|||||||||9
1754012770000|2025-08-01 01:46:10|||||||||1
1754012780000|2025-08-01 01:46:20|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|15
1754012800000|2025-08-01 01:46:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1754012810000|2025-08-01 01:46:50|||||||||3
1754012820000|2025-08-01 01:47:00|||||||||1
1754012830000|2025-08-01 01:47:10|||||||||1
1754012850000|2025-08-01 01:47:30|||||||||1
1754012890000|2025-08-01 01:48:10|||||||||2
1754012920000|2025-08-01 01:48:40|||||||||13
1754012930000|2025-08-01 01:48:50|||||||||1
1754012940000|2025-08-01 01:49:00|||||||||3
1754013050000|2025-08-01 01:50:50|||||||||5
1754013060000|2025-08-01 01:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1754013160000|2025-08-01 01:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1754013240000|2025-08-01 01:54:00|||||||||2
1754013260000|2025-08-01 01:54:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|59
1754013270000|2025-08-01 01:54:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1754013300000|2025-08-01 01:55:00|||||||||1
1754013420000|2025-08-01 01:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1754013430000|2025-08-01 01:57:10|||||||||2
1754013480000|2025-08-01 01:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1754013490000|2025-08-01 01:58:10|||||||||3
1754013500000|2025-08-01 01:58:20|||||||||5
1754013510000|2025-08-01 01:58:30|||||||||2
1754013520000|2025-08-01 01:58:40|||||||||2
1754013530000|2025-08-01 01:58:50|||||||||3
1754013540000|2025-08-01 01:59:00|||||||||2
1754013550000|2025-08-01 01:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1754013560000|2025-08-01 01:59:20|||||||||2
1754013570000|2025-08-01 01:59:30|||||||||2
1754013580000|2025-08-01 01:59:40|||||||||1
1754013590000|2025-08-01 01:59:50|||||||||1
1754013620000|2025-08-01 02:00:20|||||||||21
1754013630000|2025-08-01 02:00:30|||||||||1
1754013650000|2025-08-01 02:00:50|||||||||1
1754013660000|2025-08-01 02:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1754013690000|2025-08-01 02:01:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|25
1754013740000|2025-08-01 02:02:20|||||||||2
1754013820000|2025-08-01 02:03:40|||||||||5
1754013850000|2025-08-01 02:04:10|||||||||12
1754013880000|2025-08-01 02:04:40|||||||||1
1754013900000|2025-08-01 02:05:00|||||||||4
1754013920000|2025-08-01 02:05:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|33
1754013950000|2025-08-01 02:05:50|||||||||1
1754013960000|2025-08-01 02:06:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1754014030000|2025-08-01 02:07:10|||||||||50
1754014130000|2025-08-01 02:08:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1754014150000|2025-08-01 02:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|24
1754014160000|2025-08-01 02:09:20|||||||||1
1754014170000|2025-08-01 02:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1754014190000|2025-08-01 02:09:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|7
1754014200000|2025-08-01 02:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1754014210000|2025-08-01 02:10:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1754014370000|2025-08-01 02:12:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|79
1754014380000|2025-08-01 02:13:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|0
1754014430000|2025-08-01 02:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1754014450000|2025-08-01 02:14:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1754014460000|2025-08-01 02:14:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1754014530000|2025-08-01 02:15:30|||||||||5
1754014550000|2025-08-01 02:15:50|||||||||1
1754014560000|2025-08-01 02:16:00|||||||||5
1754014570000|2025-08-01 02:16:10|||||||||18
1754014580000|2025-08-01 02:16:20|||||||||1
1754014650000|2025-08-01 02:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1754014670000|2025-08-01 02:17:50|||||||||2
1754014700000|2025-08-01 02:18:20|||||||||5
1754014710000|2025-08-01 02:18:30|||||||||2
1754014740000|2025-08-01 02:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1754014850000|2025-08-01 02:20:50|||||||||1
1754014910000|2025-08-01 02:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1754014940000|2025-08-01 02:22:20|||||||||2
1754014950000|2025-08-01 02:22:30|||||||||1
1754014990000|2025-08-01 02:23:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1754015260000|2025-08-01 02:27:40|||||||||1
1754015290000|2025-08-01 02:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1754015300000|2025-08-01 02:28:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|49
1754015310000|2025-08-01 02:28:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|18
1754015330000|2025-08-01 02:28:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1754015350000|2025-08-01 02:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1754015400000|2025-08-01 02:30:00|||||||||5
1754015450000|2025-08-01 02:30:50|||||||||1
1754015460000|2025-08-01 02:31:00|||||||||3
1754015560000|2025-08-01 02:32:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|16
1754015570000|2025-08-01 02:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1754015590000|2025-08-01 02:33:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1754015630000|2025-08-01 02:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1754015640000|2025-08-01 02:34:00|||||||||7
1754015650000|2025-08-01 02:34:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1754015660000|2025-08-01 02:34:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1754015680000|2025-08-01 02:34:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|6
1754015700000|2025-08-01 02:35:00|||||||||3
1754015780000|2025-08-01 02:36:20|||||||||27
1754015800000|2025-08-01 02:36:40|||||||||1
1754015930000|2025-08-01 02:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1754015940000|2025-08-01 02:39:00|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|10
1754015960000|2025-08-01 02:39:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1754015970000|2025-08-01 02:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1754015990000|2025-08-01 02:39:50|||||||||1
1754016040000|2025-08-01 02:40:40|||||||||1
1754016070000|2025-08-01 02:41:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1754016080000|2025-08-01 02:41:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|26
1754016100000|2025-08-01 02:41:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|1
1754016140000|2025-08-01 02:42:20|||||||||1
1754016170000|2025-08-01 02:42:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1754016270000|2025-08-01 02:44:30|||||||||1
1754016290000|2025-08-01 02:44:50|||||||||1
1754016320000|2025-08-01 02:45:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|67
1754016350000|2025-08-01 02:45:50|||||||||1
1754016380000|2025-08-01 02:46:20|||||||||30
1754016460000|2025-08-01 02:47:40|||||||||2
1754016480000|2025-08-01 02:48:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|22
1754016530000|2025-08-01 02:48:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1754016540000|2025-08-01 02:49:00|||||||||31
1754016600000|2025-08-01 02:50:00|||||||||18
1754016610000|2025-08-01 02:50:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|8
1754016630000|2025-08-01 02:50:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1754016650000|2025-08-01 02:50:50|||||||||1
1754016660000|2025-08-01 02:51:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1754016670000|2025-08-01 02:51:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1754016690000|2025-08-01 02:51:30|||||||||5
1754016710000|2025-08-01 02:51:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1754016720000|2025-08-01 02:52:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1754016740000|2025-08-01 02:52:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|3
1754016750000|2025-08-01 02:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1754016810000|2025-08-01 02:53:30|||||||||2
1754016900000|2025-08-01 02:55:00|||||||||42
1754016910000|2025-08-01 02:55:10|||||||||1
1754016920000|2025-08-01 02:55:20|||||||||1
1754017150000|2025-08-01 02:59:10|||||||||3
1754017180000|2025-08-01 02:59:40|||||||||2
1754017220000|2025-08-01 03:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1754017300000|2025-08-01 03:01:40|||||||||2
1754017320000|2025-08-01 03:02:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1754017330000|2025-08-01 03:02:10|||||||||4
1754017350000|2025-08-01 03:02:30|||||||||4
1754017390000|2025-08-01 03:03:10|||||||||14
1754017430000|2025-08-01 03:03:50|||||||||2
1754017490000|2025-08-01 03:04:50|||||||||1
1754017500000|2025-08-01 03:05:00|||||||||1
1754017530000|2025-08-01 03:05:30|||||||||10
1754017570000|2025-08-01 03:06:10|||||||||5
1754017610000|2025-08-01 03:06:50|||||||||20
1754017620000|2025-08-01 03:07:00|||||||||10
1754017630000|2025-08-01 03:07:10|||||||||10
1754017650000|2025-08-01 03:07:30|||||||||3
1754017660000|2025-08-01 03:07:40|||||||||2
1754017670000|2025-08-01 03:07:50|||||||||1
1754017690000|2025-08-01 03:08:10|||||||||15
1754017700000|2025-08-01 03:08:20|||||||||6
1754017730000|2025-08-01 03:08:50|||||||||1
1754017780000|2025-08-01 03:09:40|||||||||1
1754017790000|2025-08-01 03:09:50|||||||||1
1754017820000|2025-08-01 03:10:20|||||||||1
1754017830000|2025-08-01 03:10:30|||||||||1
1754017840000|2025-08-01 03:10:40|||||||||4
1754017860000|2025-08-01 03:11:00|||||||||1
1754017890000|2025-08-01 03:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1754017900000|2025-08-01 03:11:40|||||||||1
1754017940000|2025-08-01 03:12:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1754018000000|2025-08-01 03:13:20|||||||||2
1754018020000|2025-08-01 03:13:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1754018050000|2025-08-01 03:14:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|20
1754018120000|2025-08-01 03:15:20|||||||||1
1754018140000|2025-08-01 03:15:40|||||||||3
1754018150000|2025-08-01 03:15:50|||||||||2
1754018160000|2025-08-01 03:16:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1754018250000|2025-08-01 03:17:30|||||||||8
1754018310000|2025-08-01 03:18:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|5
1754018320000|2025-08-01 03:18:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1754018330000|2025-08-01 03:18:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1754018340000|2025-08-01 03:19:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|2
1754018360000|2025-08-01 03:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1754018390000|2025-08-01 03:19:50|||||||||1
1754018400000|2025-08-01 03:20:00|||||||||2
1754018410000|2025-08-01 03:20:10|||||||||1
1754018420000|2025-08-01 03:20:20|||||||||1
1754018440000|2025-08-01 03:20:40|||||||||2
1754018450000|2025-08-01 03:20:50|||||||||1
1754018470000|2025-08-01 03:21:10|||||||||1
1754018480000|2025-08-01 03:21:20|||||||||3
1754018490000|2025-08-01 03:21:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|12
1754018510000|2025-08-01 03:21:50|||||||||1
1754018520000|2025-08-01 03:22:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|14
1754018530000|2025-08-01 03:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1754018540000|2025-08-01 03:22:20|||||||||1
1754018550000|2025-08-01 03:22:30|||||||||1
1754018560000|2025-08-01 03:22:40|||||||||1
1754018570000|2025-08-01 03:22:50|||||||||1
1754018580000|2025-08-01 03:23:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1754018590000|2025-08-01 03:23:10|||||||||4
1754018610000|2025-08-01 03:23:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1754018620000|2025-08-01 03:23:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1754018630000|2025-08-01 03:23:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1754018650000|2025-08-01 03:24:10|||||||||2
1754018660000|2025-08-01 03:24:20|||||||||1
1754018680000|2025-08-01 03:24:40|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|19
1754018690000|2025-08-01 03:24:50|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|20
1754018700000|2025-08-01 03:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1754018720000|2025-08-01 03:25:20|||||||||1
1754018730000|2025-08-01 03:25:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|10
1754018740000|2025-08-01 03:25:40|||||||||1
1754018750000|2025-08-01 03:25:50|||||||||1
1754018760000|2025-08-01 03:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1754018770000|2025-08-01 03:26:10|||||||||1
1754018780000|2025-08-01 03:26:20|||||||||1
1754018790000|2025-08-01 03:26:30|||||||||1
1754018800000|2025-08-01 03:26:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1754018820000|2025-08-01 03:27:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1754018830000|2025-08-01 03:27:10|||||||||1
1754018840000|2025-08-01 03:27:20|||||||||1
1754018850000|2025-08-01 03:27:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1754018860000|2025-08-01 03:27:40|||||||||1
1754018870000|2025-08-01 03:27:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1754018890000|2025-08-01 03:28:10|||||||||1
1754018900000|2025-08-01 03:28:20|||||||||1
1754018910000|2025-08-01 03:28:30|||||||||2
1754018920000|2025-08-01 03:28:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1754018930000|2025-08-01 03:28:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1754018940000|2025-08-01 03:29:00|||||||||3
1754018950000|2025-08-01 03:29:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1754018960000|2025-08-01 03:29:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1754018970000|2025-08-01 03:29:30|||||||||1
1754018980000|2025-08-01 03:29:40|||||||||1
1754018990000|2025-08-01 03:29:50|||||||||1
1754019000000|2025-08-01 03:30:00|||||||||1
1754019010000|2025-08-01 03:30:10|||||||||1
1754019030000|2025-08-01 03:30:30|||||||||1
1754019040000|2025-08-01 03:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1754019050000|2025-08-01 03:30:50|||||||||1
1754019060000|2025-08-01 03:31:00|||||||||1
1754019070000|2025-08-01 03:31:10|||||||||1
1754019080000|2025-08-01 03:31:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1754019100000|2025-08-01 03:31:40|||||||||1
1754019110000|2025-08-01 03:31:50|||||||||1
1754019120000|2025-08-01 03:32:00|||||||||2
1754019130000|2025-08-01 03:32:10|||||||||7
1754019140000|2025-08-01 03:32:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|39
1754019150000|2025-08-01 03:32:30|||||||||3
1754019160000|2025-08-01 03:32:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1754019170000|2025-08-01 03:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1754019180000|2025-08-01 03:33:00|||||||||2
1754019190000|2025-08-01 03:33:10|||||||||2
1754019200000|2025-08-01 03:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1754019210000|2025-08-01 03:33:30|||||||||2
1754019220000|2025-08-01 03:33:40|||||||||1
1754019230000|2025-08-01 03:33:50|||||||||4
1754019240000|2025-08-01 03:34:00|||||||||2
1754019250000|2025-08-01 03:34:10|||||||||2
1754019260000|2025-08-01 03:34:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|129
1754019270000|2025-08-01 03:34:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|26
1754019280000|2025-08-01 03:34:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|30
1754019290000|2025-08-01 03:34:50|||||||||2
1754019300000|2025-08-01 03:35:00|||||||||3
1754019310000|2025-08-01 03:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1754019320000|2025-08-01 03:35:20|||||||||1
1754019330000|2025-08-01 03:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1754019340000|2025-08-01 03:35:40|||||||||1
1754019350000|2025-08-01 03:35:50|||||||||1
1754019360000|2025-08-01 03:36:00|||||||||1
1754019370000|2025-08-01 03:36:10|||||||||5
1754019380000|2025-08-01 03:36:20|||||||||5
1754019390000|2025-08-01 03:36:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|11
1754019400000|2025-08-01 03:36:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|14
1754019410000|2025-08-01 03:36:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1754019420000|2025-08-01 03:37:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|2
1754019430000|2025-08-01 03:37:10|||||||||1
1754019450000|2025-08-01 03:37:30|||||||||1
1754019460000|2025-08-01 03:37:40|||||||||1
1754019470000|2025-08-01 03:37:50|||||||||2
1754019490000|2025-08-01 03:38:10|||||||||19
1754019500000|2025-08-01 03:38:20|||||||||1
1754019510000|2025-08-01 03:38:30|||||||||1
1754019520000|2025-08-01 03:38:40|||||||||1
1754019530000|2025-08-01 03:38:50|||||||||1
1754019540000|2025-08-01 03:39:00|||||||||1
1754019550000|2025-08-01 03:39:10|||||||||1
1754019560000|2025-08-01 03:39:20|||||||||10
1754019570000|2025-08-01 03:39:30|||||||||1
1754019590000|2025-08-01 03:39:50|||||||||2
1754019600000|2025-08-01 03:40:00|||||||||2
1754019610000|2025-08-01 03:40:10|||||||||1
1754019620000|2025-08-01 03:40:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|26
1754019630000|2025-08-01 03:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1754019640000|2025-08-01 03:40:40|||||||||3
1754019660000|2025-08-01 03:41:00|||||||||2
1754019670000|2025-08-01 03:41:10|||||||||1
1754019680000|2025-08-01 03:41:20|||||||||3
1754019690000|2025-08-01 03:41:30|||||||||1
1754019700000|2025-08-01 03:41:40|||||||||1
1754019710000|2025-08-01 03:41:50|||||||||2
1754019720000|2025-08-01 03:42:00|||||||||1
1754019730000|2025-08-01 03:42:10|||||||||2
1754019740000|2025-08-01 03:42:20|||||||||1
1754019750000|2025-08-01 03:42:30|||||||||2
1754019770000|2025-08-01 03:42:50|||||||||3
1754019780000|2025-08-01 03:43:00|||||||||2
1754019790000|2025-08-01 03:43:10|||||||||1
1754019800000|2025-08-01 03:43:20|||||||||2
1754019810000|2025-08-01 03:43:30|||||||||2
1754019820000|2025-08-01 03:43:40|||||||||2
1754019840000|2025-08-01 03:44:00|||||||||9
1754019850000|2025-08-01 03:44:10|||||||||2
1754019860000|2025-08-01 03:44:20|||||||||1
1754019870000|2025-08-01 03:44:30|||||||||2
1754019880000|2025-08-01 03:44:40|||||||||3
1754019890000|2025-08-01 03:44:50|||||||||4
1754019900000|2025-08-01 03:45:00|||||||||1
1754019910000|2025-08-01 03:45:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|144
1754019920000|2025-08-01 03:45:20|||||||||1
1754019930000|2025-08-01 03:45:30|||||||||11
1754019940000|2025-08-01 03:45:40|||||||||10
1754019950000|2025-08-01 03:45:50|||||||||2
1754019960000|2025-08-01 03:46:00|||||||||1
1754019970000|2025-08-01 03:46:10|||||||||2
1754019980000|2025-08-01 03:46:20|||||||||3
1754019990000|2025-08-01 03:46:30|||||||||2
1754020000000|2025-08-01 03:46:40|||||||||1
1754020010000|2025-08-01 03:46:50|||||||||1
1754020020000|2025-08-01 03:47:00|||||||||3
1754020030000|2025-08-01 03:47:10|||||||||1
1754020040000|2025-08-01 03:47:20|||||||||1
1754020050000|2025-08-01 03:47:30|||||||||1
1754020060000|2025-08-01 03:47:40|||||||||2
1754020070000|2025-08-01 03:47:50|||||||||2
1754020080000|2025-08-01 03:48:00|||||||||1
1754020090000|2025-08-01 03:48:10|||||||||2
1754020100000|2025-08-01 03:48:20|||||||||2
1754020110000|2025-08-01 03:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1754020120000|2025-08-01 03:48:40|||||||||1
1754020130000|2025-08-01 03:48:50|||||||||2
1754020150000|2025-08-01 03:49:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1754020160000|2025-08-01 03:49:20|||||||||1
1754020180000|2025-08-01 03:49:40|||||||||2
1754020200000|2025-08-01 03:50:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1754020300000|2025-08-01 03:51:40|||||||||145
1754020310000|2025-08-01 03:51:50|||||||||2
1754020320000|2025-08-01 03:52:00|||||||||1
1754020400000|2025-08-01 03:53:20|||||||||4
1754020410000|2025-08-01 03:53:30|||||||||5
1754020430000|2025-08-01 03:53:50|||||||||5
1754020520000|2025-08-01 03:55:20|||||||||3
1754020530000|2025-08-01 03:55:30|||||||||1
1754020560000|2025-08-01 03:56:00|||||||||1
1754020570000|2025-08-01 03:56:10|||||||||5
1754020650000|2025-08-01 03:57:30|||||||||1
1754020710000|2025-08-01 03:58:30|||||||||1
1754020720000|2025-08-01 03:58:40|||||||||1
1754020910000|2025-08-01 04:01:50|||||||||1
1754020940000|2025-08-01 04:02:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|12
1754020950000|2025-08-01 04:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1754020960000|2025-08-01 04:02:40|||||||||2
1754020980000|2025-08-01 04:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1754021020000|2025-08-01 04:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1754021050000|2025-08-01 04:04:10|||||||||1
1754021120000|2025-08-01 04:05:20|||||||||1
1754021270000|2025-08-01 04:07:50|||||||||1
1754021400000|2025-08-01 04:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1754021420000|2025-08-01 04:10:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1754021460000|2025-08-01 04:11:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|3
1754021470000|2025-08-01 04:11:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|5
1754021500000|2025-08-01 04:11:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1754021540000|2025-08-01 04:12:20|||||||||27
1754021570000|2025-08-01 04:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1754021610000|2025-08-01 04:13:30|||||||||5
1754021620000|2025-08-01 04:13:40|||||||||83
1754021630000|2025-08-01 04:13:50|||||||||5
1754021640000|2025-08-01 04:14:00|||||||||25
1754021670000|2025-08-01 04:14:30|||||||||1
1754021680000|2025-08-01 04:14:40|||||||||2
1754021710000|2025-08-01 04:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|108
1754021720000|2025-08-01 04:15:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|41
1754021730000|2025-08-01 04:15:30|||||||||1
1754021830000|2025-08-01 04:17:10|||||||||49
1754021920000|2025-08-01 04:18:40|||||||||33
1754021930000|2025-08-01 04:18:50|||||||||50
1754021940000|2025-08-01 04:19:00|||||||||2
1754022010000|2025-08-01 04:20:10|||||||||1
1754022060000|2025-08-01 04:21:00|||||||||25
1754022190000|2025-08-01 04:23:10|||||||||1
1754022390000|2025-08-01 04:26:30|||||||||3
1754022530000|2025-08-01 04:28:50|||||||||1
1754022540000|2025-08-01 04:29:00|||||||||1
1754022580000|2025-08-01 04:29:40|||||||||1
1754022610000|2025-08-01 04:30:10|||||||||1
1754022620000|2025-08-01 04:30:20|||||||||1
1754022670000|2025-08-01 04:31:10|||||||||53
1754022680000|2025-08-01 04:31:20|||||||||1
1754022740000|2025-08-01 04:32:20|||||||||1
1754022780000|2025-08-01 04:33:00|||||||||1
1754022790000|2025-08-01 04:33:10|||||||||1
1754022810000|2025-08-01 04:33:30|||||||||1
1754022820000|2025-08-01 04:33:40|||||||||1
1754022830000|2025-08-01 04:33:50|||||||||2
1754022890000|2025-08-01 04:34:50|||||||||1
1754022900000|2025-08-01 04:35:00|||||||||16
1754022950000|2025-08-01 04:35:50|||||||||1
1754023000000|2025-08-01 04:36:40|||||||||15
1754023010000|2025-08-01 04:36:50|||||||||1
1754023050000|2025-08-01 04:37:30|||||||||5
1754023120000|2025-08-01 04:38:40|||||||||1
1754023140000|2025-08-01 04:39:00|||||||||1
1754023170000|2025-08-01 04:39:30|||||||||1
1754023180000|2025-08-01 04:39:40|||||||||18
1754023200000|2025-08-01 04:40:00|||||||||24
1754023220000|2025-08-01 04:40:20|||||||||4
1754023390000|2025-08-01 04:43:10|||||||||1
1754023430000|2025-08-01 04:43:50|||||||||4
1754023490000|2025-08-01 04:44:50|||||||||2
1754023510000|2025-08-01 04:45:10|||||||||4
1754023550000|2025-08-01 04:45:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1754023590000|2025-08-01 04:46:30|||||||||1
1754023620000|2025-08-01 04:47:00|||||||||1
1754023670000|2025-08-01 04:47:50|||||||||1
1754023680000|2025-08-01 04:48:00|||||||||2
1754023830000|2025-08-01 04:50:30|||||||||1
1754024070000|2025-08-01 04:54:30|||||||||2
1754024120000|2025-08-01 04:55:20|||||||||10
1754024150000|2025-08-01 04:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1754024160000|2025-08-01 04:56:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1754024170000|2025-08-01 04:56:10|||||||||1
1754024180000|2025-08-01 04:56:20|||||||||4
1754024190000|2025-08-01 04:56:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1754024210000|2025-08-01 04:56:50|||||||||1
1754024220000|2025-08-01 04:57:00|||||||||3
1754024260000|2025-08-01 04:57:40|||||||||1
1754024280000|2025-08-01 04:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1754024460000|2025-08-01 05:01:00|||||||||1
1754024580000|2025-08-01 05:03:00|||||||||4
1754024610000|2025-08-01 05:03:30|||||||||1
1754024630000|2025-08-01 05:03:50|||||||||1
1754024670000|2025-08-01 05:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1754024680000|2025-08-01 05:04:40|||||||||5
1754024690000|2025-08-01 05:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|227
1754024700000|2025-08-01 05:05:00|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|31
1754024710000|2025-08-01 05:05:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1754024740000|2025-08-01 05:05:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|2
1754024760000|2025-08-01 05:06:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|20
1754024770000|2025-08-01 05:06:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1754024780000|2025-08-01 05:06:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1754024790000|2025-08-01 05:06:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|10
1754024800000|2025-08-01 05:06:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|6
1754024810000|2025-08-01 05:06:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|1
1754024860000|2025-08-01 05:07:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|10
1754024950000|2025-08-01 05:09:10|||||||||1
1754024980000|2025-08-01 05:09:40|||||||||1
1754024990000|2025-08-01 05:09:50|||||||||4
1754025060000|2025-08-01 05:11:00|||||||||26
1754025090000|2025-08-01 05:11:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1754025110000|2025-08-01 05:11:50|||||||||2
1754025120000|2025-08-01 05:12:00|||||||||1
1754025160000|2025-08-01 05:12:40|||||||||1
1754025180000|2025-08-01 05:13:00|||||||||1
1754025240000|2025-08-01 05:14:00|||||||||6
1754025250000|2025-08-01 05:14:10|||||||||5
1754025280000|2025-08-01 05:14:40|||||||||2
1754025310000|2025-08-01 05:15:10|||||||||4
1754025340000|2025-08-01 05:15:40|||||||||1
1754025370000|2025-08-01 05:16:10|||||||||2
1754025380000|2025-08-01 05:16:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1754025490000|2025-08-01 05:18:10|||||||||1
1754025500000|2025-08-01 05:18:20|||||||||2
1754025510000|2025-08-01 05:18:30|||||||||1
1754025570000|2025-08-01 05:19:30|||||||||1
1754025600000|2025-08-01 05:20:00|||||||||1
1754025780000|2025-08-01 05:23:00|||||||||1
1754025870000|2025-08-01 05:24:30|||||||||1
1754025880000|2025-08-01 05:24:40|||||||||1
1754025930000|2025-08-01 05:25:30|||||||||1
1754026010000|2025-08-01 05:26:50|||||||||52
1754026020000|2025-08-01 05:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1754026030000|2025-08-01 05:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|109
1754026040000|2025-08-01 05:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1754026060000|2025-08-01 05:27:40|||||||||1
1754026080000|2025-08-01 05:28:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1754026120000|2025-08-01 05:28:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|52
1754026170000|2025-08-01 05:29:30|||||||||10
1754026180000|2025-08-01 05:29:40|||||||||1
1754026190000|2025-08-01 05:29:50|||||||||1
1754026220000|2025-08-01 05:30:20|||||||||3
1754026230000|2025-08-01 05:30:30|||||||||4
1754026240000|2025-08-01 05:30:40|||||||||6
1754026260000|2025-08-01 05:31:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|18
1754026270000|2025-08-01 05:31:10|||||||||17
1754026280000|2025-08-01 05:31:20|||||||||2
1754026290000|2025-08-01 05:31:30|||||||||2
1754026310000|2025-08-01 05:31:50|||||||||1
1754026340000|2025-08-01 05:32:20|||||||||1
1754026350000|2025-08-01 05:32:30|||||||||1
1754026370000|2025-08-01 05:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1754026390000|2025-08-01 05:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1754026450000|2025-08-01 05:34:10|||||||||1
1754026460000|2025-08-01 05:34:20|||||||||26
1754026500000|2025-08-01 05:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1754026550000|2025-08-01 05:35:50|||||||||1
1754026610000|2025-08-01 05:36:50|||||||||2
1754026630000|2025-08-01 05:37:10|||||||||4
1754026670000|2025-08-01 05:37:50|||||||||34
1754026720000|2025-08-01 05:38:40|||||||||2
1754026730000|2025-08-01 05:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1754026760000|2025-08-01 05:39:20|||||||||3
1754026770000|2025-08-01 05:39:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1754026780000|2025-08-01 05:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1754026850000|2025-08-01 05:40:50|||||||||1
1754026870000|2025-08-01 05:41:10|||||||||26
1754026880000|2025-08-01 05:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1754026890000|2025-08-01 05:41:30|||||||||1
1754026900000|2025-08-01 05:41:40|||||||||1
1754026920000|2025-08-01 05:42:00|||||||||1
1754026930000|2025-08-01 05:42:10|||||||||82
1754026950000|2025-08-01 05:42:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1754026960000|2025-08-01 05:42:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1754026970000|2025-08-01 05:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1754026980000|2025-08-01 05:43:00|||||||||1
1754026990000|2025-08-01 05:43:10|||||||||2
1754027000000|2025-08-01 05:43:20|||||||||1
1754027120000|2025-08-01 05:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1754027130000|2025-08-01 05:45:30|||||||||48
1754027140000|2025-08-01 05:45:40|||||||||9
1754027150000|2025-08-01 05:45:50|||||||||1
1754027200000|2025-08-01 05:46:40|||||||||16
1754027220000|2025-08-01 05:47:00|||||||||1
1754027240000|2025-08-01 05:47:20|||||||||6
1754027340000|2025-08-01 05:49:00|||||||||3
1754027350000|2025-08-01 05:49:10|||||||||6
1754027360000|2025-08-01 05:49:20|||||||||8
1754027370000|2025-08-01 05:49:30|||||||||4
1754027380000|2025-08-01 05:49:40|||||||||4
1754027390000|2025-08-01 05:49:50|||||||||4
1754027400000|2025-08-01 05:50:00|||||||||4
1754027410000|2025-08-01 05:50:10|||||||||5
1754027420000|2025-08-01 05:50:20|||||||||3
1754027430000|2025-08-01 05:50:30|||||||||47
1754027440000|2025-08-01 05:50:40|||||||||5
1754027450000|2025-08-01 05:50:50|||||||||4
1754027460000|2025-08-01 05:51:00|||||||||4
1754027470000|2025-08-01 05:51:10|||||||||11
1754027480000|2025-08-01 05:51:20|||||||||4
1754027490000|2025-08-01 05:51:30|||||||||5
1754027500000|2025-08-01 05:51:40|||||||||4
1754027510000|2025-08-01 05:51:50|||||||||4
1754027520000|2025-08-01 05:52:00|||||||||33
1754027580000|2025-08-01 05:53:00|||||||||3
1754027600000|2025-08-01 05:53:20|||||||||1
1754027610000|2025-08-01 05:53:30|||||||||3
1754027620000|2025-08-01 05:53:40|||||||||7
1754027630000|2025-08-01 05:53:50|||||||||11
1754027640000|2025-08-01 05:54:00|||||||||2
1754027650000|2025-08-01 05:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1754027670000|2025-08-01 05:54:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|36
1754027690000|2025-08-01 05:54:50|||||||||6
1754027710000|2025-08-01 05:55:10|||||||||100
1754027720000|2025-08-01 05:55:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|61
1754027740000|2025-08-01 05:55:40|||||||||52
1754027750000|2025-08-01 05:55:50|||||||||9
1754027760000|2025-08-01 05:56:00|||||||||4
1754027770000|2025-08-01 05:56:10|||||||||3
1754027780000|2025-08-01 05:56:20|||||||||4
1754027790000|2025-08-01 05:56:30|||||||||2
1754027800000|2025-08-01 05:56:40|||||||||5
1754027810000|2025-08-01 05:56:50|||||||||69
1754027820000|2025-08-01 05:57:00|||||||||9
1754027830000|2025-08-01 05:57:10|||||||||2
1754027840000|2025-08-01 05:57:20|||||||||2
1754027850000|2025-08-01 05:57:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|149
1754027870000|2025-08-01 05:57:50|||||||||1
1754027930000|2025-08-01 05:58:50|||||||||5
1754027940000|2025-08-01 05:59:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|76
1754028000000|2025-08-01 06:00:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|38
1754028010000|2025-08-01 06:00:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1754028020000|2025-08-01 06:00:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|13
1754028060000|2025-08-01 06:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1754028080000|2025-08-01 06:01:20|||||||||4
1754028090000|2025-08-01 06:01:30|||||||||36
1754028100000|2025-08-01 06:01:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1754028140000|2025-08-01 06:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1754028150000|2025-08-01 06:02:30|||||||||3
1754028160000|2025-08-01 06:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1754028180000|2025-08-01 06:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1754028200000|2025-08-01 06:03:20|||||||||1
1754028260000|2025-08-01 06:04:20|||||||||2
1754028270000|2025-08-01 06:04:30|||||||||2
1754028280000|2025-08-01 06:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1754028290000|2025-08-01 06:04:50|||||||||2
1754028300000|2025-08-01 06:05:00|||||||||1
1754028310000|2025-08-01 06:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1754028320000|2025-08-01 06:05:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1754028330000|2025-08-01 06:05:30|||||||||19
1754028340000|2025-08-01 06:05:40|||||||||3
1754028350000|2025-08-01 06:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|108
1754028360000|2025-08-01 06:06:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|52
1754028370000|2025-08-01 06:06:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1754028380000|2025-08-01 06:06:20|||||||||1
1754028400000|2025-08-01 06:06:40|||||||||18
1754028410000|2025-08-01 06:06:50|||||||||2
1754028440000|2025-08-01 06:07:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1754028450000|2025-08-01 06:07:30|||||||||5
1754028480000|2025-08-01 06:08:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1754028510000|2025-08-01 06:08:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|45
1754028520000|2025-08-01 06:08:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1754028530000|2025-08-01 06:08:50|||||||||13
1754028540000|2025-08-01 06:09:00|||||||||1
1754028560000|2025-08-01 06:09:20|||||||||2
1754028570000|2025-08-01 06:09:30|||||||||1
1754028590000|2025-08-01 06:09:50|||||||||7
1754028600000|2025-08-01 06:10:00|||||||||1
1754028610000|2025-08-01 06:10:10|||||||||1
1754028620000|2025-08-01 06:10:20|||||||||6
1754028630000|2025-08-01 06:10:30|||||||||4
1754028640000|2025-08-01 06:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1754028650000|2025-08-01 06:10:50|||||||||4
1754028660000|2025-08-01 06:11:00|||||||||24
1754028680000|2025-08-01 06:11:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1754028690000|2025-08-01 06:11:30|||||||||36
1754028720000|2025-08-01 06:12:00|||||||||1
1754028740000|2025-08-01 06:12:20|||||||||3
1754028750000|2025-08-01 06:12:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|26
1754028760000|2025-08-01 06:12:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1754028770000|2025-08-01 06:12:50|||||||||2
1754028780000|2025-08-01 06:13:00|||||||||3
1754028790000|2025-08-01 06:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1754028800000|2025-08-01 06:13:20|||||||||1
1754028810000|2025-08-01 06:13:30|||||||||1
1754028820000|2025-08-01 06:13:40|||||||||1
1754028830000|2025-08-01 06:13:50|||||||||6
1754028840000|2025-08-01 06:14:00|||||||||1
1754028850000|2025-08-01 06:14:10|||||||||10
1754028860000|2025-08-01 06:14:20|||||||||2
1754028880000|2025-08-01 06:14:40|||||||||22
1754028890000|2025-08-01 06:14:50|||||||||18
1754028900000|2025-08-01 06:15:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|18
1754028920000|2025-08-01 06:15:20|||||||||1
1754028930000|2025-08-01 06:15:30|||||||||1
1754028940000|2025-08-01 06:15:40|||||||||5
1754028950000|2025-08-01 06:15:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1754028960000|2025-08-01 06:16:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|14
1754028970000|2025-08-01 06:16:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|19
1754028980000|2025-08-01 06:16:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1754028990000|2025-08-01 06:16:30|||||||||1
1754029010000|2025-08-01 06:16:50|||||||||30
1754029040000|2025-08-01 06:17:20|||||||||1
1754029080000|2025-08-01 06:18:00|||||||||7
1754029090000|2025-08-01 06:18:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1754029100000|2025-08-01 06:18:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1754029110000|2025-08-01 06:18:30|||||||||2
1754029120000|2025-08-01 06:18:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|70
1754029130000|2025-08-01 06:18:50|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|16
1754029140000|2025-08-01 06:19:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|1
1754029170000|2025-08-01 06:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1754029180000|2025-08-01 06:19:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|23
1754029190000|2025-08-01 06:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1754029250000|2025-08-01 06:20:50|||||||||2
1754029260000|2025-08-01 06:21:00|||||||||1
1754029270000|2025-08-01 06:21:10|||||||||1
1754029290000|2025-08-01 06:21:30|||||||||5
1754029300000|2025-08-01 06:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1754029310000|2025-08-01 06:21:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1754029320000|2025-08-01 06:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1754029340000|2025-08-01 06:22:20|||||||||2
1754029350000|2025-08-01 06:22:30|||||||||1
1754029380000|2025-08-01 06:23:00|||||||||3
1754029400000|2025-08-01 06:23:20|||||||||1
1754029410000|2025-08-01 06:23:30|||||||||1
1754029420000|2025-08-01 06:23:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1754029440000|2025-08-01 06:24:00|||||||||31
1754029460000|2025-08-01 06:24:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1754029470000|2025-08-01 06:24:30|||||||||2
1754029480000|2025-08-01 06:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1754029490000|2025-08-01 06:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1754029500000|2025-08-01 06:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1754029510000|2025-08-01 06:25:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1754029520000|2025-08-01 06:25:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1754029580000|2025-08-01 06:26:20|||||||||1
1754029590000|2025-08-01 06:26:30|||||||||8
1754029600000|2025-08-01 06:26:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|109
1754029610000|2025-08-01 06:26:50|||||||||5
1754029640000|2025-08-01 06:27:20|||||||||26
1754029650000|2025-08-01 06:27:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1754029670000|2025-08-01 06:27:50|||||||||20
1754029680000|2025-08-01 06:28:00|||||||||5
1754029720000|2025-08-01 06:28:40|||||||||2
1754029750000|2025-08-01 06:29:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|95
1754029760000|2025-08-01 06:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1754029770000|2025-08-01 06:29:30|||||||||5
1754029780000|2025-08-01 06:29:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|82
1754029790000|2025-08-01 06:29:50|||||||||2
1754029800000|2025-08-01 06:30:00|||||||||20
1754029810000|2025-08-01 06:30:10|||||||||67
1754029820000|2025-08-01 06:30:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1754029850000|2025-08-01 06:30:50|||||||||1
1754029860000|2025-08-01 06:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1754029870000|2025-08-01 06:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1754029880000|2025-08-01 06:31:20|||||||||1
1754029890000|2025-08-01 06:31:30|||||||||1
1754029900000|2025-08-01 06:31:40|||||||||2
1754029940000|2025-08-01 06:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1754029950000|2025-08-01 06:32:30|||||||||4
1754029960000|2025-08-01 06:32:40|||||||||1
1754029970000|2025-08-01 06:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1754029980000|2025-08-01 06:33:00|||||||||28
1754029990000|2025-08-01 06:33:10|||||||||5
1754030000000|2025-08-01 06:33:20|||||||||1
1754030010000|2025-08-01 06:33:30|||||||||1
1754030030000|2025-08-01 06:33:50|||||||||1
1754030060000|2025-08-01 06:34:20|||||||||1
1754030120000|2025-08-01 06:35:20|||||||||51
1754030140000|2025-08-01 06:35:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|43
1754030160000|2025-08-01 06:36:00|||||||||1
1754030170000|2025-08-01 06:36:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1754030180000|2025-08-01 06:36:20|||||||||20
1754030190000|2025-08-01 06:36:30|11677|11673|11677|11673|11678.6|11674.6|11677|11673|9
1754030200000|2025-08-01 06:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1754030210000|2025-08-01 06:36:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1754030220000|2025-08-01 06:37:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1754030230000|2025-08-01 06:37:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|3
1754030240000|2025-08-01 06:37:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|2
1754030290000|2025-08-01 06:38:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|114
1754030330000|2025-08-01 06:38:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1754030350000|2025-08-01 06:39:10|||||||||36
1754030360000|2025-08-01 06:39:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1754030400000|2025-08-01 06:40:00|||||||||45
1754030430000|2025-08-01 06:40:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1754030440000|2025-08-01 06:40:40|||||||||1
1754030460000|2025-08-01 06:41:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1754030480000|2025-08-01 06:41:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|4
1754030520000|2025-08-01 06:42:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1754030600000|2025-08-01 06:43:20|||||||||1
1754030630000|2025-08-01 06:43:50|11677|11673|11677|11673|11677|11673|11677|11673|3
1754030640000|2025-08-01 06:44:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|49
1754030650000|2025-08-01 06:44:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1754030660000|2025-08-01 06:44:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|22
1754030670000|2025-08-01 06:44:30|||||||||1
1754030680000|2025-08-01 06:44:40|||||||||2
1754030690000|2025-08-01 06:44:50|||||||||1
1754030710000|2025-08-01 06:45:10|||||||||1
1754030720000|2025-08-01 06:45:20|||||||||4
1754030740000|2025-08-01 06:45:40|||||||||2
1754030760000|2025-08-01 06:46:00|||||||||17
1754030770000|2025-08-01 06:46:10|||||||||25
1754030810000|2025-08-01 06:46:50|||||||||2
1754030830000|2025-08-01 06:47:10|||||||||3
1754030840000|2025-08-01 06:47:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1754030850000|2025-08-01 06:47:30|||||||||1
1754030910000|2025-08-01 06:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1754030940000|2025-08-01 06:49:00|||||||||2
1754030950000|2025-08-01 06:49:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1754030960000|2025-08-01 06:49:20|||||||||2
1754031070000|2025-08-01 06:51:10|||||||||9
1754031080000|2025-08-01 06:51:20|||||||||58
1754031100000|2025-08-01 06:51:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1754031110000|2025-08-01 06:51:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1754031120000|2025-08-01 06:52:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1754031160000|2025-08-01 06:52:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|9
1754031180000|2025-08-01 06:53:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1754031190000|2025-08-01 06:53:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1754031220000|2025-08-01 06:53:40|||||||||103
1754031230000|2025-08-01 06:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|121
1754031240000|2025-08-01 06:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1754031250000|2025-08-01 06:54:10|||||||||1
1754031260000|2025-08-01 06:54:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|24
1754031270000|2025-08-01 06:54:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1754031280000|2025-08-01 06:54:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|12
1754031290000|2025-08-01 06:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1754031300000|2025-08-01 06:55:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1754031310000|2025-08-01 06:55:10|||||||||1
1754031320000|2025-08-01 06:55:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1754031330000|2025-08-01 06:55:30|||||||||1
1754031340000|2025-08-01 06:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1754031350000|2025-08-01 06:55:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|14
1754031360000|2025-08-01 06:56:00|||||||||21
1754031370000|2025-08-01 06:56:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|13
1754031380000|2025-08-01 06:56:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1754031390000|2025-08-01 06:56:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1754031400000|2025-08-01 06:56:40|||||||||13
1754031410000|2025-08-01 06:56:50|||||||||22
1754031420000|2025-08-01 06:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1754031440000|2025-08-01 06:57:20|||||||||3
1754031460000|2025-08-01 06:57:40|||||||||38
1754031470000|2025-08-01 06:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1754031480000|2025-08-01 06:58:00|||||||||13
1754031500000|2025-08-01 06:58:20|||||||||4
1754031540000|2025-08-01 06:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1754031560000|2025-08-01 06:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1754031580000|2025-08-01 06:59:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1754031590000|2025-08-01 06:59:50|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|2
1754031600000|2025-08-01 07:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1754031680000|2025-08-01 07:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1754031700000|2025-08-01 07:01:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1754031710000|2025-08-01 07:01:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1754031720000|2025-08-01 07:02:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1754031740000|2025-08-01 07:02:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1754031750000|2025-08-01 07:02:30|||||||||36
1754031790000|2025-08-01 07:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1754031800000|2025-08-01 07:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1754031820000|2025-08-01 07:03:40|||||||||30
1754031840000|2025-08-01 07:04:00|||||||||5
1754031850000|2025-08-01 07:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1754031860000|2025-08-01 07:04:20|||||||||4
1754031870000|2025-08-01 07:04:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1754031880000|2025-08-01 07:04:40|||||||||3
1754031890000|2025-08-01 07:04:50|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|8
1754031900000|2025-08-01 07:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1754031910000|2025-08-01 07:05:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1754031930000|2025-08-01 07:05:30|||||||||11
1754031940000|2025-08-01 07:05:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1754031950000|2025-08-01 07:05:50|||||||||2
1754031960000|2025-08-01 07:06:00|11683.3|11679.3|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|9
1754031970000|2025-08-01 07:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1754031990000|2025-08-01 07:06:30|||||||||8
1754032030000|2025-08-01 07:07:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1754032040000|2025-08-01 07:07:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1754032050000|2025-08-01 07:07:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|20
1754032080000|2025-08-01 07:08:00|||||||||14
1754032090000|2025-08-01 07:08:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1754032110000|2025-08-01 07:08:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|12
1754032130000|2025-08-01 07:08:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1754032160000|2025-08-01 07:09:20|||||||||48
1754032190000|2025-08-01 07:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1754032210000|2025-08-01 07:10:10|||||||||5
1754032220000|2025-08-01 07:10:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1754032240000|2025-08-01 07:10:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|33
1754032260000|2025-08-01 07:11:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1754032300000|2025-08-01 07:11:40|||||||||2
1754032310000|2025-08-01 07:11:50|||||||||24
1754032330000|2025-08-01 07:12:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|102
1754032350000|2025-08-01 07:12:30|||||||||2
1754032380000|2025-08-01 07:13:00|||||||||7
1754032390000|2025-08-01 07:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|79
1754032400000|2025-08-01 07:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1754032410000|2025-08-01 07:13:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1754032420000|2025-08-01 07:13:40|||||||||17
1754032440000|2025-08-01 07:14:00|||||||||6
1754032450000|2025-08-01 07:14:10|||||||||14
1754032460000|2025-08-01 07:14:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1754032470000|2025-08-01 07:14:30|||||||||5
1754032490000|2025-08-01 07:14:50|||||||||1
1754032500000|2025-08-01 07:15:00|||||||||27
1754032520000|2025-08-01 07:15:20|||||||||31
1754032550000|2025-08-01 07:15:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1754032560000|2025-08-01 07:16:00|||||||||13
1754032570000|2025-08-01 07:16:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1754032580000|2025-08-01 07:16:20|||||||||3
1754032590000|2025-08-01 07:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1754032610000|2025-08-01 07:16:50|||||||||1
1754032620000|2025-08-01 07:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1754032630000|2025-08-01 07:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1754032650000|2025-08-01 07:17:30|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|12
1754032660000|2025-08-01 07:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1754032670000|2025-08-01 07:17:50|||||||||20
1754032680000|2025-08-01 07:18:00|||||||||2
1754032690000|2025-08-01 07:18:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1754032710000|2025-08-01 07:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1754032720000|2025-08-01 07:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1754032730000|2025-08-01 07:18:50|||||||||1
1754032740000|2025-08-01 07:19:00|||||||||1
1754032750000|2025-08-01 07:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|198
1754032760000|2025-08-01 07:19:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|65
1754032770000|2025-08-01 07:19:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|225
1754032780000|2025-08-01 07:19:40|||||||||26
1754032790000|2025-08-01 07:19:50|||||||||7
1754032800000|2025-08-01 07:20:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|21
1754032820000|2025-08-01 07:20:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|45
1754032840000|2025-08-01 07:20:40|||||||||18
1754032850000|2025-08-01 07:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1754032880000|2025-08-01 07:21:20|||||||||9
1754032900000|2025-08-01 07:21:40|||||||||75
1754032920000|2025-08-01 07:22:00|||||||||14
1754032950000|2025-08-01 07:22:30|||||||||20
1754032970000|2025-08-01 07:22:50|||||||||26
1754032980000|2025-08-01 07:23:00|||||||||9
1754033020000|2025-08-01 07:23:40|||||||||13
1754033030000|2025-08-01 07:23:50|||||||||4
1754033070000|2025-08-01 07:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1754033080000|2025-08-01 07:24:40|||||||||3
1754033090000|2025-08-01 07:24:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1754033120000|2025-08-01 07:25:20|||||||||6
1754033130000|2025-08-01 07:25:30|||||||||16
1754033140000|2025-08-01 07:25:40|||||||||3
1754033180000|2025-08-01 07:26:20|||||||||5
1754033190000|2025-08-01 07:26:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|133
1754033200000|2025-08-01 07:26:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1754033210000|2025-08-01 07:26:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|42
1754033220000|2025-08-01 07:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1754033240000|2025-08-01 07:27:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|37
1754033250000|2025-08-01 07:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1754033260000|2025-08-01 07:27:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|12
1754033270000|2025-08-01 07:27:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1754033340000|2025-08-01 07:29:00|||||||||9
1754033350000|2025-08-01 07:29:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1754033360000|2025-08-01 07:29:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1754033390000|2025-08-01 07:29:50|||||||||1
1754033400000|2025-08-01 07:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1754033410000|2025-08-01 07:30:10|||||||||2
1754033420000|2025-08-01 07:30:20|||||||||17
1754033430000|2025-08-01 07:30:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|111
1754033440000|2025-08-01 07:30:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|20
1754033450000|2025-08-01 07:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1754033460000|2025-08-01 07:31:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|37
1754033470000|2025-08-01 07:31:10|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|41
1754033480000|2025-08-01 07:31:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1754033500000|2025-08-01 07:31:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|26
1754033510000|2025-08-01 07:31:50|||||||||17
1754033550000|2025-08-01 07:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|201
1754033580000|2025-08-01 07:33:00|||||||||152
1754033590000|2025-08-01 07:33:10|||||||||1
1754033630000|2025-08-01 07:33:50|||||||||4
1754033640000|2025-08-01 07:34:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|136
1754033650000|2025-08-01 07:34:10|||||||||1
1754033670000|2025-08-01 07:34:30|||||||||1
1754033700000|2025-08-01 07:35:00|||||||||45
1754033720000|2025-08-01 07:35:20|||||||||3
1754033730000|2025-08-01 07:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|47
1754033750000|2025-08-01 07:35:50|||||||||20
1754033760000|2025-08-01 07:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1754033770000|2025-08-01 07:36:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1754033780000|2025-08-01 07:36:20|||||||||2
1754033820000|2025-08-01 07:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1754033830000|2025-08-01 07:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|215
1754033880000|2025-08-01 07:38:00|||||||||2
1754033900000|2025-08-01 07:38:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|18
1754033910000|2025-08-01 07:38:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1754033920000|2025-08-01 07:38:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1754033930000|2025-08-01 07:38:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1754033940000|2025-08-01 07:39:00|||||||||2
1754033950000|2025-08-01 07:39:10|||||||||22
1754033960000|2025-08-01 07:39:20|||||||||3
1754033990000|2025-08-01 07:39:50|||||||||18
1754034000000|2025-08-01 07:40:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1754034020000|2025-08-01 07:40:20|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|65
1754034030000|2025-08-01 07:40:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|6
1754034040000|2025-08-01 07:40:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|6
1754034060000|2025-08-01 07:41:00|||||||||5
1754034070000|2025-08-01 07:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1754034080000|2025-08-01 07:41:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|28
1754034160000|2025-08-01 07:42:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|37
1754034250000|2025-08-01 07:44:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1754034280000|2025-08-01 07:44:40|||||||||10
1754034300000|2025-08-01 07:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1754034330000|2025-08-01 07:45:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1754034340000|2025-08-01 07:45:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|16
1754034350000|2025-08-01 07:45:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1754034400000|2025-08-01 07:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1754034420000|2025-08-01 07:47:00|||||||||2
1754034430000|2025-08-01 07:47:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|116
1754034450000|2025-08-01 07:47:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|110
1754034460000|2025-08-01 07:47:40|||||||||5
1754034480000|2025-08-01 07:48:00|||||||||5
1754034530000|2025-08-01 07:48:50|||||||||13
1754034590000|2025-08-01 07:49:50|||||||||2
1754034630000|2025-08-01 07:50:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1754034640000|2025-08-01 07:50:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|2
1754034650000|2025-08-01 07:50:50|||||||||1
1754034660000|2025-08-01 07:51:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1754034670000|2025-08-01 07:51:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1754034680000|2025-08-01 07:51:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|11
1754034750000|2025-08-01 07:52:30|||||||||18
1754034760000|2025-08-01 07:52:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|82
1754034770000|2025-08-01 07:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1754034780000|2025-08-01 07:53:00|||||||||15
1754034800000|2025-08-01 07:53:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|27
1754034810000|2025-08-01 07:53:30|||||||||45
1754034820000|2025-08-01 07:53:40|||||||||15
1754034830000|2025-08-01 07:53:50|||||||||13
1754034840000|2025-08-01 07:54:00|||||||||8
1754034870000|2025-08-01 07:54:30|||||||||1
1754034880000|2025-08-01 07:54:40|||||||||6
1754034910000|2025-08-01 07:55:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|176
1754034940000|2025-08-01 07:55:40|||||||||18
1754034950000|2025-08-01 07:55:50|||||||||19
1754034960000|2025-08-01 07:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1754035030000|2025-08-01 07:57:10|||||||||54
1754035040000|2025-08-01 07:57:20|||||||||6
1754035080000|2025-08-01 07:58:00|||||||||9
1754035100000|2025-08-01 07:58:20|||||||||15
1754035110000|2025-08-01 07:58:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1754035130000|2025-08-01 07:58:50|||||||||8
1754035140000|2025-08-01 07:59:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1754035160000|2025-08-01 07:59:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1754035170000|2025-08-01 07:59:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|15
1754035190000|2025-08-01 07:59:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|25
1754035200000|2025-08-01 08:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1754035210000|2025-08-01 08:00:10|||||||||3
1754035240000|2025-08-01 08:00:40|||||||||1
1754035260000|2025-08-01 08:01:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|118
1754035310000|2025-08-01 08:01:50|||||||||2
1754035350000|2025-08-01 08:02:30|||||||||1
1754035380000|2025-08-01 08:03:00|||||||||7
1754035430000|2025-08-01 08:03:50|||||||||8
1754035440000|2025-08-01 08:04:00|||||||||3
1754035460000|2025-08-01 08:04:20|||||||||2
1754035490000|2025-08-01 08:04:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|30
1754035500000|2025-08-01 08:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1754035510000|2025-08-01 08:05:10|||||||||24
1754035560000|2025-08-01 08:06:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|31
1754035570000|2025-08-01 08:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1754035580000|2025-08-01 08:06:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1754035620000|2025-08-01 08:07:00|||||||||3
1754035630000|2025-08-01 08:07:10|||||||||2
1754035660000|2025-08-01 08:07:40|||||||||38
1754035670000|2025-08-01 08:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1754035680000|2025-08-01 08:08:00|||||||||8
1754035700000|2025-08-01 08:08:20|||||||||1
1754035730000|2025-08-01 08:08:50|||||||||1
1754035780000|2025-08-01 08:09:40|||||||||39
1754035790000|2025-08-01 08:09:50|||||||||3
1754035800000|2025-08-01 08:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1754035810000|2025-08-01 08:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1754035820000|2025-08-01 08:10:20|||||||||1
1754035830000|2025-08-01 08:10:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1754035850000|2025-08-01 08:10:50|||||||||1
1754035860000|2025-08-01 08:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1754035870000|2025-08-01 08:11:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|10
1754035880000|2025-08-01 08:11:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|3
1754035890000|2025-08-01 08:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1754035990000|2025-08-01 08:13:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1754036030000|2025-08-01 08:13:50|||||||||11
1754036060000|2025-08-01 08:14:20|||||||||43
1754036090000|2025-08-01 08:14:50|||||||||3
1754036120000|2025-08-01 08:15:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|34
1754036130000|2025-08-01 08:15:30|||||||||17
1754036180000|2025-08-01 08:16:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|127
1754036190000|2025-08-01 08:16:30|||||||||31
1754036200000|2025-08-01 08:16:40|||||||||3
1754036210000|2025-08-01 08:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1754036220000|2025-08-01 08:17:00|||||||||1
1754036270000|2025-08-01 08:17:50|||||||||4
1754036280000|2025-08-01 08:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1754036310000|2025-08-01 08:18:30|||||||||1
1754036320000|2025-08-01 08:18:40|||||||||2
1754036360000|2025-08-01 08:19:20|||||||||30
1754036370000|2025-08-01 08:19:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|18
1754036380000|2025-08-01 08:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1754036390000|2025-08-01 08:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1754036400000|2025-08-01 08:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1754036420000|2025-08-01 08:20:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1754036430000|2025-08-01 08:20:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|21
1754036470000|2025-08-01 08:21:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|57
1754036490000|2025-08-01 08:21:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1754036500000|2025-08-01 08:21:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|94
1754036550000|2025-08-01 08:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|395
1754036560000|2025-08-01 08:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1754036570000|2025-08-01 08:22:50|||||||||1
1754036600000|2025-08-01 08:23:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1754036610000|2025-08-01 08:23:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1754036620000|2025-08-01 08:23:40|||||||||12
1754036630000|2025-08-01 08:23:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1754036660000|2025-08-01 08:24:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|444
1754036670000|2025-08-01 08:24:30|||||||||13
1754036690000|2025-08-01 08:24:50|||||||||7
1754036700000|2025-08-01 08:25:00|||||||||176
1754036710000|2025-08-01 08:25:10|||||||||4
1754036730000|2025-08-01 08:25:30|||||||||2
1754036740000|2025-08-01 08:25:40|||||||||64
1754036750000|2025-08-01 08:25:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|56
1754036760000|2025-08-01 08:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1754036790000|2025-08-01 08:26:30|||||||||137
1754036810000|2025-08-01 08:26:50|||||||||1
1754036820000|2025-08-01 08:27:00|||||||||15
1754036830000|2025-08-01 08:27:10|||||||||5
1754036850000|2025-08-01 08:27:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|121
1754036880000|2025-08-01 08:28:00|||||||||1
1754036890000|2025-08-01 08:28:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|330
1754036900000|2025-08-01 08:28:20|||||||||30
1754036930000|2025-08-01 08:28:50|||||||||12
1754036960000|2025-08-01 08:29:20|||||||||3
1754036970000|2025-08-01 08:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|103
1754036990000|2025-08-01 08:29:50|||||||||4
1754037000000|2025-08-01 08:30:00|||||||||2
1754037010000|2025-08-01 08:30:10|||||||||2
1754037020000|2025-08-01 08:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|143
1754037030000|2025-08-01 08:30:30|||||||||2
1754037040000|2025-08-01 08:30:40|||||||||14
1754037050000|2025-08-01 08:30:50|||||||||30
1754037060000|2025-08-01 08:31:00|||||||||53
1754037080000|2025-08-01 08:31:20|||||||||13
1754037100000|2025-08-01 08:31:40|||||||||41
1754037110000|2025-08-01 08:31:50|||||||||8
1754037130000|2025-08-01 08:32:10|||||||||9
1754037140000|2025-08-01 08:32:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|22
1754037160000|2025-08-01 08:32:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|7
1754037170000|2025-08-01 08:32:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|9
1754037200000|2025-08-01 08:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|68
1754037210000|2025-08-01 08:33:30|||||||||44
1754037230000|2025-08-01 08:33:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1754037240000|2025-08-01 08:34:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|45
1754037260000|2025-08-01 08:34:20|||||||||44
1754037290000|2025-08-01 08:34:50|||||||||1
1754037300000|2025-08-01 08:35:00|||||||||7
1754037330000|2025-08-01 08:35:30|||||||||3
1754037340000|2025-08-01 08:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1754037350000|2025-08-01 08:35:50|||||||||1
1754037370000|2025-08-01 08:36:10|||||||||3
1754037390000|2025-08-01 08:36:30|||||||||1
1754037430000|2025-08-01 08:37:10|||||||||48
1754037470000|2025-08-01 08:37:50|||||||||3
1754037490000|2025-08-01 08:38:10|||||||||1
1754037510000|2025-08-01 08:38:30|||||||||55
1754037520000|2025-08-01 08:38:40|||||||||5
1754037530000|2025-08-01 08:38:50|||||||||10
1754037540000|2025-08-01 08:39:00|||||||||3
1754037550000|2025-08-01 08:39:10|||||||||20
1754037580000|2025-08-01 08:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1754037590000|2025-08-01 08:39:50|||||||||16
1754037600000|2025-08-01 08:40:00|||||||||44
1754037620000|2025-08-01 08:40:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1754037630000|2025-08-01 08:40:30|||||||||62
1754037670000|2025-08-01 08:41:10|||||||||44
1754037700000|2025-08-01 08:41:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1754037720000|2025-08-01 08:42:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|256
1754037760000|2025-08-01 08:42:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|100
1754037770000|2025-08-01 08:42:50|||||||||5
1754037780000|2025-08-01 08:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1754037790000|2025-08-01 08:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1754037800000|2025-08-01 08:43:20|||||||||9
1754037820000|2025-08-01 08:43:40|||||||||33
1754037830000|2025-08-01 08:43:50|||||||||1
1754037850000|2025-08-01 08:44:10|||||||||24
1754037880000|2025-08-01 08:44:40|||||||||40
1754037890000|2025-08-01 08:44:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1754037910000|2025-08-01 08:45:10|||||||||18
1754037930000|2025-08-01 08:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1754037940000|2025-08-01 08:45:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|101
1754037950000|2025-08-01 08:45:50|||||||||3
1754037970000|2025-08-01 08:46:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1754037990000|2025-08-01 08:46:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1754038000000|2025-08-01 08:46:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1754038010000|2025-08-01 08:46:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1754038040000|2025-08-01 08:47:20|||||||||1
1754038060000|2025-08-01 08:47:40|||||||||13
1754038090000|2025-08-01 08:48:10|||||||||7
1754038110000|2025-08-01 08:48:30|||||||||33
1754038150000|2025-08-01 08:49:10|||||||||1
1754038170000|2025-08-01 08:49:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|9
1754038190000|2025-08-01 08:49:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1754038200000|2025-08-01 08:50:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1754038340000|2025-08-01 08:52:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|18
1754038370000|2025-08-01 08:52:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|139
1754038380000|2025-08-01 08:53:00|||||||||3
1754038460000|2025-08-01 08:54:20|||||||||74
1754038470000|2025-08-01 08:54:30|||||||||3
1754038480000|2025-08-01 08:54:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|18
1754038520000|2025-08-01 08:55:20|||||||||6
1754038530000|2025-08-01 08:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|67
1754038560000|2025-08-01 08:56:00|||||||||2
1754038570000|2025-08-01 08:56:10|||||||||100
1754038650000|2025-08-01 08:57:30|||||||||2
1754038680000|2025-08-01 08:58:00|||||||||1
1754038720000|2025-08-01 08:58:40|||||||||1
1754038740000|2025-08-01 08:59:00|||||||||2
1754038750000|2025-08-01 08:59:10|||||||||47
1754038780000|2025-08-01 08:59:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|42
1754038790000|2025-08-01 08:59:50|||||||||18
1754038810000|2025-08-01 09:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1754038820000|2025-08-01 09:00:20|||||||||17
1754038830000|2025-08-01 09:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1754038850000|2025-08-01 09:00:50|||||||||5
1754038910000|2025-08-01 09:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1754038920000|2025-08-01 09:02:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1754038940000|2025-08-01 09:02:20|||||||||15
1754038990000|2025-08-01 09:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|126
1754039010000|2025-08-01 09:03:30|||||||||5
1754039020000|2025-08-01 09:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|115
1754039060000|2025-08-01 09:04:20|||||||||9
1754039070000|2025-08-01 09:04:30|||||||||3
1754039080000|2025-08-01 09:04:40|||||||||1
1754039140000|2025-08-01 09:05:40|||||||||130
1754039150000|2025-08-01 09:05:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1754039160000|2025-08-01 09:06:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1754039170000|2025-08-01 09:06:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1754039180000|2025-08-01 09:06:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1754039190000|2025-08-01 09:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1754039200000|2025-08-01 09:06:40|||||||||18
1754039210000|2025-08-01 09:06:50|||||||||1
1754039220000|2025-08-01 09:07:00|||||||||1
1754039250000|2025-08-01 09:07:30|||||||||24
1754039260000|2025-08-01 09:07:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1754039350000|2025-08-01 09:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1754039410000|2025-08-01 09:10:10|||||||||20
1754039460000|2025-08-01 09:11:00|||||||||3
1754039510000|2025-08-01 09:11:50|||||||||1
1754039520000|2025-08-01 09:12:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1754039530000|2025-08-01 09:12:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1754039550000|2025-08-01 09:12:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1754039560000|2025-08-01 09:12:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|6
1754039570000|2025-08-01 09:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|204
1754039580000|2025-08-01 09:13:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1754039590000|2025-08-01 09:13:10|||||||||2
1754039620000|2025-08-01 09:13:40|||||||||10
1754039630000|2025-08-01 09:13:50|||||||||4
1754039650000|2025-08-01 09:14:10|||||||||14
1754039660000|2025-08-01 09:14:20|||||||||31
1754039670000|2025-08-01 09:14:30|||||||||1
1754039690000|2025-08-01 09:14:50|||||||||10
1754039720000|2025-08-01 09:15:20|||||||||130
1754039750000|2025-08-01 09:15:50|||||||||4
1754039770000|2025-08-01 09:16:10|||||||||23
1754039810000|2025-08-01 09:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|103
1754039820000|2025-08-01 09:17:00|||||||||100
1754039830000|2025-08-01 09:17:10|||||||||3
1754039840000|2025-08-01 09:17:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1754039850000|2025-08-01 09:17:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1754039870000|2025-08-01 09:17:50|||||||||45
1754039880000|2025-08-01 09:18:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1754039920000|2025-08-01 09:18:40|||||||||5
1754039930000|2025-08-01 09:18:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1754040000000|2025-08-01 09:20:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1754040020000|2025-08-01 09:20:20|||||||||6
1754040030000|2025-08-01 09:20:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1754040040000|2025-08-01 09:20:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|2
1754040060000|2025-08-01 09:21:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|19
1754040070000|2025-08-01 09:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1754040100000|2025-08-01 09:21:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|17
1754040110000|2025-08-01 09:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1754040120000|2025-08-01 09:22:00|||||||||2
1754040130000|2025-08-01 09:22:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1754040140000|2025-08-01 09:22:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1754040210000|2025-08-01 09:23:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|27
1754040230000|2025-08-01 09:23:50|||||||||20
1754040310000|2025-08-01 09:25:10|||||||||3
1754040330000|2025-08-01 09:25:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|31
1754040340000|2025-08-01 09:25:40|||||||||8
1754040460000|2025-08-01 09:27:40|||||||||9
1754040500000|2025-08-01 09:28:20|||||||||47
1754040570000|2025-08-01 09:29:30|||||||||5
1754040580000|2025-08-01 09:29:40|||||||||1
1754040590000|2025-08-01 09:29:50|||||||||7
1754040610000|2025-08-01 09:30:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|97
1754040660000|2025-08-01 09:31:00|||||||||15
1754040670000|2025-08-01 09:31:10|||||||||4
1754040690000|2025-08-01 09:31:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|24
1754040700000|2025-08-01 09:31:40|||||||||1
1754040710000|2025-08-01 09:31:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1754040720000|2025-08-01 09:32:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1754040730000|2025-08-01 09:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1754040740000|2025-08-01 09:32:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|38
1754040790000|2025-08-01 09:33:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|22
1754040810000|2025-08-01 09:33:30|||||||||6
1754040820000|2025-08-01 09:33:40|||||||||12
1754040830000|2025-08-01 09:33:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|24
1754040840000|2025-08-01 09:34:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|11
1754040850000|2025-08-01 09:34:10|||||||||3
1754040880000|2025-08-01 09:34:40|||||||||1
1754040890000|2025-08-01 09:34:50|||||||||1
1754040920000|2025-08-01 09:35:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|5
1754040930000|2025-08-01 09:35:30|||||||||9
1754040940000|2025-08-01 09:35:40|||||||||7
1754040950000|2025-08-01 09:35:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1754041000000|2025-08-01 09:36:40|||||||||1
1754041010000|2025-08-01 09:36:50|||||||||21
1754041040000|2025-08-01 09:37:20|||||||||7
1754041050000|2025-08-01 09:37:30|||||||||1
1754041060000|2025-08-01 09:37:40|||||||||8
1754041090000|2025-08-01 09:38:10|||||||||1
1754041100000|2025-08-01 09:38:20|||||||||86
1754041110000|2025-08-01 09:38:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|115
1754041120000|2025-08-01 09:38:40|||||||||6
1754041190000|2025-08-01 09:39:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1754041230000|2025-08-01 09:40:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1754041240000|2025-08-01 09:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1754041260000|2025-08-01 09:41:00|||||||||2
1754041270000|2025-08-01 09:41:10|||||||||2
1754041360000|2025-08-01 09:42:40|||||||||1
1754041410000|2025-08-01 09:43:30|||||||||9
1754041450000|2025-08-01 09:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1754041460000|2025-08-01 09:44:20|||||||||1
1754041470000|2025-08-01 09:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1754041480000|2025-08-01 09:44:40|||||||||3
1754041490000|2025-08-01 09:44:50|||||||||3
1754041510000|2025-08-01 09:45:10|||||||||1
1754041570000|2025-08-01 09:46:10|||||||||6
1754041580000|2025-08-01 09:46:20|||||||||5
1754041590000|2025-08-01 09:46:30|||||||||5
1754041600000|2025-08-01 09:46:40|||||||||8
1754041610000|2025-08-01 09:46:50|||||||||5
1754041620000|2025-08-01 09:47:00|||||||||7
1754041630000|2025-08-01 09:47:10|||||||||5
1754041640000|2025-08-01 09:47:20|||||||||14
1754041650000|2025-08-01 09:47:30|||||||||5
1754041660000|2025-08-01 09:47:40|||||||||5
1754041670000|2025-08-01 09:47:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|27
1754041680000|2025-08-01 09:48:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1754041700000|2025-08-01 09:48:20|||||||||4
1754041710000|2025-08-01 09:48:30|||||||||5
1754041720000|2025-08-01 09:48:40|||||||||4
1754041730000|2025-08-01 09:48:50|||||||||4
1754041740000|2025-08-01 09:49:00|||||||||5
1754041750000|2025-08-01 09:49:10|||||||||6
1754041760000|2025-08-01 09:49:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1754041770000|2025-08-01 09:49:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|6
1754041780000|2025-08-01 09:49:40|||||||||5
1754041790000|2025-08-01 09:49:50|||||||||8
1754041800000|2025-08-01 09:50:00|||||||||5
1754041850000|2025-08-01 09:50:50|||||||||1
1754041900000|2025-08-01 09:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1754041910000|2025-08-01 09:51:50|||||||||21
1754041930000|2025-08-01 09:52:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|239
1754041960000|2025-08-01 09:52:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1754041970000|2025-08-01 09:52:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1754041980000|2025-08-01 09:53:00|||||||||2
1754041990000|2025-08-01 09:53:10|||||||||4
1754042010000|2025-08-01 09:53:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|4
1754042020000|2025-08-01 09:53:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1754042060000|2025-08-01 09:54:20|||||||||5
1754042070000|2025-08-01 09:54:30|||||||||1
1754042110000|2025-08-01 09:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1754042120000|2025-08-01 09:55:20|||||||||9
1754042180000|2025-08-01 09:56:20|||||||||1
1754042250000|2025-08-01 09:57:30|||||||||7
1754042310000|2025-08-01 09:58:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1754042320000|2025-08-01 09:58:40|||||||||9
1754042340000|2025-08-01 09:59:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1754042350000|2025-08-01 09:59:10|||||||||4
1754042360000|2025-08-01 09:59:20|||||||||14
1754042370000|2025-08-01 09:59:30|||||||||11
1754042390000|2025-08-01 09:59:50|||||||||8
1754042400000|2025-08-01 10:00:00|||||||||1
1754042440000|2025-08-01 10:00:40|||||||||57
1754042450000|2025-08-01 10:00:50|||||||||18
1754042460000|2025-08-01 10:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|14
1754042470000|2025-08-01 10:01:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|4
1754042480000|2025-08-01 10:01:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1754042490000|2025-08-01 10:01:30|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|256
1754042510000|2025-08-01 10:01:50|||||||||102
1754042530000|2025-08-01 10:02:10|||||||||34
1754042560000|2025-08-01 10:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1754042570000|2025-08-01 10:02:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1754042580000|2025-08-01 10:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1754042600000|2025-08-01 10:03:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|4
1754042610000|2025-08-01 10:03:30|||||||||100
1754042620000|2025-08-01 10:03:40|||||||||1
1754042630000|2025-08-01 10:03:50|||||||||175
1754042640000|2025-08-01 10:04:00|||||||||11
1754042650000|2025-08-01 10:04:10|||||||||1
1754038910000|2025-08-01 09:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1754038920000|2025-08-01 09:02:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1754038940000|2025-08-01 09:02:20|||||||||15
1754038990000|2025-08-01 09:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|126
1754039010000|2025-08-01 09:03:30|||||||||5
1754039020000|2025-08-01 09:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|115
1754039060000|2025-08-01 09:04:20|||||||||9
1754039070000|2025-08-01 09:04:30|||||||||3
1754039080000|2025-08-01 09:04:40|||||||||1
1754039140000|2025-08-01 09:05:40|||||||||130
1754039150000|2025-08-01 09:05:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1754039160000|2025-08-01 09:06:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1754039170000|2025-08-01 09:06:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1754039180000|2025-08-01 09:06:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1754039190000|2025-08-01 09:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1754039200000|2025-08-01 09:06:40|||||||||18
1754039210000|2025-08-01 09:06:50|||||||||1
1754039220000|2025-08-01 09:07:00|||||||||1
1754039250000|2025-08-01 09:07:30|||||||||24
1754039260000|2025-08-01 09:07:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1754039350000|2025-08-01 09:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1754039410000|2025-08-01 09:10:10|||||||||20
1754039460000|2025-08-01 09:11:00|||||||||3
1754039510000|2025-08-01 09:11:50|||||||||1
1754039520000|2025-08-01 09:12:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1754039530000|2025-08-01 09:12:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1754039550000|2025-08-01 09:12:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1754039560000|2025-08-01 09:12:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|6
1754039570000|2025-08-01 09:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|204
1754039580000|2025-08-01 09:13:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1754039590000|2025-08-01 09:13:10|||||||||2
1754039620000|2025-08-01 09:13:40|||||||||10
1754039630000|2025-08-01 09:13:50|||||||||4
1754039650000|2025-08-01 09:14:10|||||||||14
1754039660000|2025-08-01 09:14:20|||||||||31
1754039670000|2025-08-01 09:14:30|||||||||1
1754039690000|2025-08-01 09:14:50|||||||||10
1754039720000|2025-08-01 09:15:20|||||||||130
1754039750000|2025-08-01 09:15:50|||||||||4
1754039770000|2025-08-01 09:16:10|||||||||23
1754039810000|2025-08-01 09:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|103
1754039820000|2025-08-01 09:17:00|||||||||100
1754039830000|2025-08-01 09:17:10|||||||||3
1754039840000|2025-08-01 09:17:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1754039850000|2025-08-01 09:17:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1754039870000|2025-08-01 09:17:50|||||||||45
1754039880000|2025-08-01 09:18:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1754039920000|2025-08-01 09:18:40|||||||||5
1754039930000|2025-08-01 09:18:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1754040000000|2025-08-01 09:20:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1754040020000|2025-08-01 09:20:20|||||||||6
1754040030000|2025-08-01 09:20:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1754040040000|2025-08-01 09:20:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|2
1754040060000|2025-08-01 09:21:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|19
1754040070000|2025-08-01 09:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1754040100000|2025-08-01 09:21:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|17
1754040110000|2025-08-01 09:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1754040120000|2025-08-01 09:22:00|||||||||2
1754040130000|2025-08-01 09:22:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1754040140000|2025-08-01 09:22:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1754040210000|2025-08-01 09:23:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|27
1754040230000|2025-08-01 09:23:50|||||||||20
1754040310000|2025-08-01 09:25:10|||||||||3
1754040330000|2025-08-01 09:25:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|31
1754040340000|2025-08-01 09:25:40|||||||||8
1754040460000|2025-08-01 09:27:40|||||||||9
1754040500000|2025-08-01 09:28:20|||||||||47
1754040570000|2025-08-01 09:29:30|||||||||5
1754040580000|2025-08-01 09:29:40|||||||||1
1754040590000|2025-08-01 09:29:50|||||||||7
1754040610000|2025-08-01 09:30:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|97
1754040660000|2025-08-01 09:31:00|||||||||15
1754040670000|2025-08-01 09:31:10|||||||||4
1754040690000|2025-08-01 09:31:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|24
1754040700000|2025-08-01 09:31:40|||||||||1
1754040710000|2025-08-01 09:31:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1754040720000|2025-08-01 09:32:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1754040730000|2025-08-01 09:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1754040740000|2025-08-01 09:32:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|38
1754040790000|2025-08-01 09:33:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|22
1754040810000|2025-08-01 09:33:30|||||||||6
1754040820000|2025-08-01 09:33:40|||||||||12
1754040830000|2025-08-01 09:33:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|24
1754040840000|2025-08-01 09:34:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|11
1754040850000|2025-08-01 09:34:10|||||||||3
1754040880000|2025-08-01 09:34:40|||||||||1
1754040890000|2025-08-01 09:34:50|||||||||1
1754040920000|2025-08-01 09:35:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|5
1754040930000|2025-08-01 09:35:30|||||||||9
1754040940000|2025-08-01 09:35:40|||||||||7
1754040950000|2025-08-01 09:35:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1754041000000|2025-08-01 09:36:40|||||||||1
1754041010000|2025-08-01 09:36:50|||||||||21
1754041040000|2025-08-01 09:37:20|||||||||7
1754041050000|2025-08-01 09:37:30|||||||||1
1754041060000|2025-08-01 09:37:40|||||||||8
1754041090000|2025-08-01 09:38:10|||||||||1
1754041100000|2025-08-01 09:38:20|||||||||86
1754041110000|2025-08-01 09:38:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|115
1754041120000|2025-08-01 09:38:40|||||||||6
1754041190000|2025-08-01 09:39:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1754041230000|2025-08-01 09:40:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1754041240000|2025-08-01 09:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1754041260000|2025-08-01 09:41:00|||||||||2
1754041270000|2025-08-01 09:41:10|||||||||2
1754041360000|2025-08-01 09:42:40|||||||||1
1754041410000|2025-08-01 09:43:30|||||||||9
1754041450000|2025-08-01 09:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1754041460000|2025-08-01 09:44:20|||||||||1
1754041470000|2025-08-01 09:44:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1754041480000|2025-08-01 09:44:40|||||||||3
1754041490000|2025-08-01 09:44:50|||||||||3
1754041510000|2025-08-01 09:45:10|||||||||1
1754041570000|2025-08-01 09:46:10|||||||||6
1754041580000|2025-08-01 09:46:20|||||||||5
1754041590000|2025-08-01 09:46:30|||||||||5
1754041600000|2025-08-01 09:46:40|||||||||8
1754041610000|2025-08-01 09:46:50|||||||||5
1754041620000|2025-08-01 09:47:00|||||||||7
1754041630000|2025-08-01 09:47:10|||||||||5
1754041640000|2025-08-01 09:47:20|||||||||14
1754041650000|2025-08-01 09:47:30|||||||||5
1754041660000|2025-08-01 09:47:40|||||||||5
1754041670000|2025-08-01 09:47:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|27
1754041680000|2025-08-01 09:48:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1754041700000|2025-08-01 09:48:20|||||||||4
1754041710000|2025-08-01 09:48:30|||||||||5
1754041720000|2025-08-01 09:48:40|||||||||4
1754041730000|2025-08-01 09:48:50|||||||||4
1754041740000|2025-08-01 09:49:00|||||||||5
1754041750000|2025-08-01 09:49:10|||||||||6
1754041760000|2025-08-01 09:49:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1754041770000|2025-08-01 09:49:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|6
1754041780000|2025-08-01 09:49:40|||||||||5
1754041790000|2025-08-01 09:49:50|||||||||8
1754041800000|2025-08-01 09:50:00|||||||||5
1754041850000|2025-08-01 09:50:50|||||||||1
1754041900000|2025-08-01 09:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1754041910000|2025-08-01 09:51:50|||||||||21
1754041930000|2025-08-01 09:52:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|239
1754041960000|2025-08-01 09:52:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1754041970000|2025-08-01 09:52:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1754041980000|2025-08-01 09:53:00|||||||||2
1754041990000|2025-08-01 09:53:10|||||||||4
1754042010000|2025-08-01 09:53:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|4
1754042020000|2025-08-01 09:53:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1754042060000|2025-08-01 09:54:20|||||||||5
1754042070000|2025-08-01 09:54:30|||||||||1
1754042110000|2025-08-01 09:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1754042120000|2025-08-01 09:55:20|||||||||9
1754042180000|2025-08-01 09:56:20|||||||||1
1754042250000|2025-08-01 09:57:30|||||||||7
1754042310000|2025-08-01 09:58:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1754042320000|2025-08-01 09:58:40|||||||||9
1754042340000|2025-08-01 09:59:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1754042350000|2025-08-01 09:59:10|||||||||4
1754042360000|2025-08-01 09:59:20|||||||||14
1754042370000|2025-08-01 09:59:30|||||||||11
1754042390000|2025-08-01 09:59:50|||||||||8
1754042400000|2025-08-01 10:00:00|||||||||1
1754042440000|2025-08-01 10:00:40|||||||||57
1754042450000|2025-08-01 10:00:50|||||||||18
1754042460000|2025-08-01 10:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|14
1754042470000|2025-08-01 10:01:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|4
1754042480000|2025-08-01 10:01:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1754042490000|2025-08-01 10:01:30|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|256
1754042510000|2025-08-01 10:01:50|||||||||102
1754042530000|2025-08-01 10:02:10|||||||||34
1754042560000|2025-08-01 10:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1754042570000|2025-08-01 10:02:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1754042580000|2025-08-01 10:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1754042600000|2025-08-01 10:03:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|4
1754042610000|2025-08-01 10:03:30|||||||||100
1754042620000|2025-08-01 10:03:40|||||||||1
1754042630000|2025-08-01 10:03:50|||||||||175
1754042640000|2025-08-01 10:04:00|||||||||11
1754042650000|2025-08-01 10:04:10|||||||||1
1754042690000|2025-08-01 10:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1754042700000|2025-08-01 10:05:00|||||||||31
1754042750000|2025-08-01 10:05:50|||||||||3
1754042760000|2025-08-01 10:06:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1754042780000|2025-08-01 10:06:20|||||||||3
1754042800000|2025-08-01 10:06:40|||||||||2
1754042810000|2025-08-01 10:06:50|||||||||1
1754042820000|2025-08-01 10:07:00|||||||||71
1754042830000|2025-08-01 10:07:10|||||||||11
1754042840000|2025-08-01 10:07:20|||||||||25
1754042860000|2025-08-01 10:07:40|||||||||2
1754042880000|2025-08-01 10:08:00|||||||||17
1754042890000|2025-08-01 10:08:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|68
1754042910000|2025-08-01 10:08:30|||||||||5
1754042920000|2025-08-01 10:08:40|||||||||14
1754042980000|2025-08-01 10:09:40|||||||||5
1754042990000|2025-08-01 10:09:50|||||||||57
1754043000000|2025-08-01 10:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1754043010000|2025-08-01 10:10:10|||||||||27
1754043020000|2025-08-01 10:10:20|||||||||5
1754043100000|2025-08-01 10:11:40|||||||||27
1754043110000|2025-08-01 10:11:50|||||||||1
1754043120000|2025-08-01 10:12:00|||||||||3
1754043150000|2025-08-01 10:12:30|||||||||23
1754043180000|2025-08-01 10:13:00|||||||||22
1754043190000|2025-08-01 10:13:10|||||||||4
1754043210000|2025-08-01 10:13:30|||||||||2
1754043220000|2025-08-01 10:13:40|||||||||1
1754043230000|2025-08-01 10:13:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1754043240000|2025-08-01 10:14:00|||||||||9
1754043260000|2025-08-01 10:14:20|||||||||4
1754043270000|2025-08-01 10:14:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|44
1754043280000|2025-08-01 10:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1754043300000|2025-08-01 10:15:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|137
1754043320000|2025-08-01 10:15:20|||||||||9
1754043330000|2025-08-01 10:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1754043340000|2025-08-01 10:15:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1754043350000|2025-08-01 10:15:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|54
1754043360000|2025-08-01 10:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1754043370000|2025-08-01 10:16:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1754043380000|2025-08-01 10:16:20|||||||||5
1754043390000|2025-08-01 10:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|187
1754043440000|2025-08-01 10:17:20|||||||||13
1754043450000|2025-08-01 10:17:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|63
1754043470000|2025-08-01 10:17:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|32
1754043480000|2025-08-01 10:18:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|14
1754043490000|2025-08-01 10:18:10|||||||||114
1754043510000|2025-08-01 10:18:30|||||||||1
1754043530000|2025-08-01 10:18:50|||||||||56
1754043550000|2025-08-01 10:19:10|||||||||113
1754043570000|2025-08-01 10:19:30|||||||||11
1754043580000|2025-08-01 10:19:40|||||||||25
1754043590000|2025-08-01 10:19:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|215
1754043600000|2025-08-01 10:20:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|13
1754043610000|2025-08-01 10:20:10|||||||||30
1754043620000|2025-08-01 10:20:20|||||||||1
1754043650000|2025-08-01 10:20:50|||||||||1
1754043660000|2025-08-01 10:21:00|||||||||1
1754043670000|2025-08-01 10:21:10|||||||||3
1754043690000|2025-08-01 10:21:30|||||||||3
1754043700000|2025-08-01 10:21:40|||||||||26
1754043710000|2025-08-01 10:21:50|||||||||11
1754043720000|2025-08-01 10:22:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1754043740000|2025-08-01 10:22:20|||||||||138
1754043780000|2025-08-01 10:23:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|211
1754043790000|2025-08-01 10:23:10|||||||||178
1754043810000|2025-08-01 10:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1754043820000|2025-08-01 10:23:40|||||||||31
1754043850000|2025-08-01 10:24:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1754043890000|2025-08-01 10:24:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|73
1754043900000|2025-08-01 10:25:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1754043910000|2025-08-01 10:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1754043920000|2025-08-01 10:25:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|36
1754043940000|2025-08-01 10:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1754043960000|2025-08-01 10:26:00|||||||||16
1754044010000|2025-08-01 10:26:50|||||||||1
1754044020000|2025-08-01 10:27:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|42
1754044030000|2025-08-01 10:27:10|||||||||30
1754044080000|2025-08-01 10:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|104
1754044090000|2025-08-01 10:28:10|||||||||36
1754044100000|2025-08-01 10:28:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1754044110000|2025-08-01 10:28:30|||||||||10
1754044150000|2025-08-01 10:29:10|||||||||3
1754044180000|2025-08-01 10:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1754044190000|2025-08-01 10:29:50|||||||||1
1754044200000|2025-08-01 10:30:00|||||||||135
1754044210000|2025-08-01 10:30:10|||||||||1
1754044260000|2025-08-01 10:31:00|||||||||1
1754044280000|2025-08-01 10:31:20|||||||||5
1754044310000|2025-08-01 10:31:50|||||||||1
1754044320000|2025-08-01 10:32:00|||||||||2
1754044350000|2025-08-01 10:32:30|||||||||1
1754044360000|2025-08-01 10:32:40|||||||||50
1754044380000|2025-08-01 10:33:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|19
1754044390000|2025-08-01 10:33:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|68
1754044400000|2025-08-01 10:33:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1754044420000|2025-08-01 10:33:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1754044430000|2025-08-01 10:33:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1754044440000|2025-08-01 10:34:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1754044460000|2025-08-01 10:34:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1754044490000|2025-08-01 10:34:50|||||||||3
1754044550000|2025-08-01 10:35:50|||||||||7
1754044560000|2025-08-01 10:36:00|||||||||7
1754044580000|2025-08-01 10:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1754044600000|2025-08-01 10:36:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|6
1754044620000|2025-08-01 10:37:00|||||||||1
1754044640000|2025-08-01 10:37:20|||||||||11
1754044660000|2025-08-01 10:37:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|90
1754044670000|2025-08-01 10:37:50|||||||||9
1754044710000|2025-08-01 10:38:30|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|125
1754044720000|2025-08-01 10:38:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1
1754044730000|2025-08-01 10:38:50|||||||||1
1754044740000|2025-08-01 10:39:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|105
1754044770000|2025-08-01 10:39:30|||||||||74
1754044780000|2025-08-01 10:39:40|||||||||3
1754044790000|2025-08-01 10:39:50|||||||||111
1754044800000|2025-08-01 10:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1754044820000|2025-08-01 10:40:20|||||||||8
1754044830000|2025-08-01 10:40:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|5
1754044900000|2025-08-01 10:41:40|||||||||5
1754044910000|2025-08-01 10:41:50|||||||||9
1754044920000|2025-08-01 10:42:00|||||||||9
1754044960000|2025-08-01 10:42:40|||||||||2
1754044970000|2025-08-01 10:42:50|||||||||2
1754045010000|2025-08-01 10:43:30|||||||||1
1754045020000|2025-08-01 10:43:40|||||||||27
1754045030000|2025-08-01 10:43:50|||||||||2
1754045060000|2025-08-01 10:44:20|||||||||223
1754045070000|2025-08-01 10:44:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|219
1754045080000|2025-08-01 10:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1754045090000|2025-08-01 10:44:50|||||||||1
1754045100000|2025-08-01 10:45:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|249
1754045120000|2025-08-01 10:45:20|||||||||1
1754045200000|2025-08-01 10:46:40|||||||||2
1754045210000|2025-08-01 10:46:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|150
1754045220000|2025-08-01 10:47:00|||||||||2
1754045230000|2025-08-01 10:47:10|||||||||26
1754045260000|2025-08-01 10:47:40|||||||||5
1754045270000|2025-08-01 10:47:50|||||||||1
1754045290000|2025-08-01 10:48:10|||||||||1
1754045300000|2025-08-01 10:48:20|||||||||5
1754045350000|2025-08-01 10:49:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|242
1754045360000|2025-08-01 10:49:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|42
1754045370000|2025-08-01 10:49:30|||||||||9
1754045380000|2025-08-01 10:49:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1754045390000|2025-08-01 10:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1754045400000|2025-08-01 10:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1754045410000|2025-08-01 10:50:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1754045430000|2025-08-01 10:50:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|4
1754045450000|2025-08-01 10:50:50|||||||||62
1754045460000|2025-08-01 10:51:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1754045480000|2025-08-01 10:51:20|||||||||14
1754045490000|2025-08-01 10:51:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1754045500000|2025-08-01 10:51:40|||||||||22
1754045530000|2025-08-01 10:52:10|||||||||50
1754045560000|2025-08-01 10:52:40|||||||||4
1754045600000|2025-08-01 10:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|111
1754045620000|2025-08-01 10:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|181
1754045660000|2025-08-01 10:54:20|||||||||6
1754045680000|2025-08-01 10:54:40|||||||||12
1754045690000|2025-08-01 10:54:50|||||||||8
1754045700000|2025-08-01 10:55:00|||||||||21
1754045750000|2025-08-01 10:55:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|49
1754045760000|2025-08-01 10:56:00|||||||||1
1754045770000|2025-08-01 10:56:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|66
1754045780000|2025-08-01 10:56:20|||||||||8
1754045790000|2025-08-01 10:56:30|||||||||5
1754045810000|2025-08-01 10:56:50|||||||||8
1754045820000|2025-08-01 10:57:00|||||||||3
1754045840000|2025-08-01 10:57:20|||||||||1
1754045850000|2025-08-01 10:57:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|309
1754045900000|2025-08-01 10:58:20|||||||||9
1754045910000|2025-08-01 10:58:30|||||||||1
1754045930000|2025-08-01 10:58:50|||||||||28
1754045950000|2025-08-01 10:59:10|||||||||1
1754045960000|2025-08-01 10:59:20|||||||||3
1754045990000|2025-08-01 10:59:50|||||||||31
1754046000000|2025-08-01 11:00:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1754046010000|2025-08-01 11:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1754046020000|2025-08-01 11:00:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1754046030000|2025-08-01 11:00:30|||||||||4
1754046050000|2025-08-01 11:00:50|||||||||18
1754046060000|2025-08-01 11:01:00|||||||||1
1754046070000|2025-08-01 11:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|329
1754046080000|2025-08-01 11:01:20|||||||||2
1754046100000|2025-08-01 11:01:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|66
1754046110000|2025-08-01 11:01:50|||||||||14
1754046140000|2025-08-01 11:02:20|||||||||12
1754046160000|2025-08-01 11:02:40|||||||||1
1754046170000|2025-08-01 11:02:50|||||||||19
1754046180000|2025-08-01 11:03:00|||||||||2
1754046190000|2025-08-01 11:03:10|||||||||1
1754046200000|2025-08-01 11:03:20|||||||||1
1754046210000|2025-08-01 11:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|108
1754046220000|2025-08-01 11:03:40|||||||||15
1754046230000|2025-08-01 11:03:50|||||||||2
1754046250000|2025-08-01 11:04:10|||||||||12
1754046260000|2025-08-01 11:04:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1754046270000|2025-08-01 11:04:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1754046290000|2025-08-01 11:04:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|47
1754046300000|2025-08-01 11:05:00|||||||||1
1754046320000|2025-08-01 11:05:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1754046340000|2025-08-01 11:05:40|||||||||1
1754046350000|2025-08-01 11:05:50|||||||||9
1754046360000|2025-08-01 11:06:00|||||||||1
1754046370000|2025-08-01 11:06:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1754046380000|2025-08-01 11:06:20|||||||||20
1754046390000|2025-08-01 11:06:30|||||||||1
1754046410000|2025-08-01 11:06:50|||||||||2
1754046430000|2025-08-01 11:07:10|||||||||7
1754046450000|2025-08-01 11:07:30|||||||||75
1754046460000|2025-08-01 11:07:40|||||||||3
1754046480000|2025-08-01 11:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1754046500000|2025-08-01 11:08:20|||||||||1
1754046510000|2025-08-01 11:08:30|||||||||1
1754046520000|2025-08-01 11:08:40|||||||||3
1754046540000|2025-08-01 11:09:00|||||||||2
1754046560000|2025-08-01 11:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1754046570000|2025-08-01 11:09:30|||||||||1
1754046580000|2025-08-01 11:09:40|||||||||3
1754046590000|2025-08-01 11:09:50|||||||||35
1754046610000|2025-08-01 11:10:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|34
1754046650000|2025-08-01 11:10:50|||||||||1
1754046660000|2025-08-01 11:11:00|||||||||10
1754046670000|2025-08-01 11:11:10|||||||||2
1754046680000|2025-08-01 11:11:20|||||||||2
1754046690000|2025-08-01 11:11:30|||||||||30
1754046700000|2025-08-01 11:11:40|||||||||2
1754046710000|2025-08-01 11:11:50|||||||||1
1754046720000|2025-08-01 11:12:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1754046730000|2025-08-01 11:12:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|36
1754046740000|2025-08-01 11:12:20|||||||||4
1754046780000|2025-08-01 11:13:00|||||||||54
1754046790000|2025-08-01 11:13:10|||||||||20
1754046810000|2025-08-01 11:13:30|||||||||129
1754046840000|2025-08-01 11:14:00|||||||||14
1754046850000|2025-08-01 11:14:10|||||||||13
1754046870000|2025-08-01 11:14:30|||||||||15
1754046880000|2025-08-01 11:14:40|||||||||7
1754046900000|2025-08-01 11:15:00|||||||||2
1754046910000|2025-08-01 11:15:10|||||||||3
1754046920000|2025-08-01 11:15:20|||||||||3
1754046940000|2025-08-01 11:15:40|||||||||1
1754046960000|2025-08-01 11:16:00|||||||||2
1754046970000|2025-08-01 11:16:10|||||||||1
1754046980000|2025-08-01 11:16:20|||||||||4
1754046990000|2025-08-01 11:16:30|||||||||2
1754047000000|2025-08-01 11:16:40|||||||||1
1754047010000|2025-08-01 11:16:50|||||||||2
1754047030000|2025-08-01 11:17:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1754047040000|2025-08-01 11:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|116
1754047050000|2025-08-01 11:17:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1754047060000|2025-08-01 11:17:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1754047130000|2025-08-01 11:18:50|||||||||8
1754047140000|2025-08-01 11:19:00|||||||||1
1754047160000|2025-08-01 11:19:20|||||||||1
1754047170000|2025-08-01 11:19:30|||||||||2
1754047180000|2025-08-01 11:19:40|||||||||6
1754047190000|2025-08-01 11:19:50|||||||||6
1754047210000|2025-08-01 11:20:10|||||||||53
1754047220000|2025-08-01 11:20:20|||||||||8
1754047230000|2025-08-01 11:20:30|||||||||5
1754047240000|2025-08-01 11:20:40|||||||||5
1754047250000|2025-08-01 11:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1754047260000|2025-08-01 11:21:00|||||||||40
1754047270000|2025-08-01 11:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1754047280000|2025-08-01 11:21:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|71
1754047290000|2025-08-01 11:21:30|||||||||11
1754047300000|2025-08-01 11:21:40|||||||||1
1754047310000|2025-08-01 11:21:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1754047320000|2025-08-01 11:22:00|||||||||25
1754047340000|2025-08-01 11:22:20|||||||||2
1754047350000|2025-08-01 11:22:30|||||||||1
1754047360000|2025-08-01 11:22:40|||||||||1
1754047370000|2025-08-01 11:22:50|||||||||5
1754047390000|2025-08-01 11:23:10|||||||||11
1754047400000|2025-08-01 11:23:20|||||||||26
1754047410000|2025-08-01 11:23:30|||||||||1
1754047430000|2025-08-01 11:23:50|||||||||3
1754047450000|2025-08-01 11:24:10|||||||||1
1754047460000|2025-08-01 11:24:20|||||||||2
1754047470000|2025-08-01 11:24:30|||||||||3
1754047480000|2025-08-01 11:24:40|||||||||3
1754047490000|2025-08-01 11:24:50|||||||||16
1754047500000|2025-08-01 11:25:00|||||||||2
1754047510000|2025-08-01 11:25:10|||||||||3
1754047520000|2025-08-01 11:25:20|||||||||4
1754047530000|2025-08-01 11:25:30|||||||||2
1754047540000|2025-08-01 11:25:40|||||||||1
1754047550000|2025-08-01 11:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1754047560000|2025-08-01 11:26:00|||||||||1
1754047570000|2025-08-01 11:26:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|71
1754047580000|2025-08-01 11:26:20|11658.3|11654.3|11662.9|11658.9|11662.9|11658.9|11658.3|11654.3|111
1754047590000|2025-08-01 11:26:30|||||||||1
1754047630000|2025-08-01 11:27:10|||||||||101
1754047660000|2025-08-01 11:27:40|||||||||100
1754047680000|2025-08-01 11:28:00|||||||||3
1754047690000|2025-08-01 11:28:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|156
1754047700000|2025-08-01 11:28:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1754047710000|2025-08-01 11:28:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|419
1754047720000|2025-08-01 11:28:40|||||||||5
1754047740000|2025-08-01 11:29:00|||||||||10
1754047750000|2025-08-01 11:29:10|||||||||1
1754047770000|2025-08-01 11:29:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|90
1754047780000|2025-08-01 11:29:40|||||||||7
1754047790000|2025-08-01 11:29:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|203
1754047810000|2025-08-01 11:30:10|||||||||1
1754047830000|2025-08-01 11:30:30|||||||||16
1754047840000|2025-08-01 11:30:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1754047850000|2025-08-01 11:30:50|||||||||4
1754047860000|2025-08-01 11:31:00|||||||||6
1754047870000|2025-08-01 11:31:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1754047880000|2025-08-01 11:31:20|||||||||35
1754047890000|2025-08-01 11:31:30|||||||||21
1754047900000|2025-08-01 11:31:40|||||||||8
1754047910000|2025-08-01 11:31:50|||||||||6
1754047920000|2025-08-01 11:32:00|||||||||8
1754047930000|2025-08-01 11:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1754047940000|2025-08-01 11:32:20|||||||||12
1754047950000|2025-08-01 11:32:30|||||||||5
1754047960000|2025-08-01 11:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1754047970000|2025-08-01 11:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|179
1754047980000|2025-08-01 11:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1754047990000|2025-08-01 11:33:10|||||||||6
1754048000000|2025-08-01 11:33:20|||||||||5
1754048010000|2025-08-01 11:33:30|||||||||10
1754048020000|2025-08-01 11:33:40|||||||||10
1754048030000|2025-08-01 11:33:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1754048040000|2025-08-01 11:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1754048050000|2025-08-01 11:34:10|||||||||2
1754048060000|2025-08-01 11:34:20|||||||||7
1754048070000|2025-08-01 11:34:30|||||||||12
1754048080000|2025-08-01 11:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1754048100000|2025-08-01 11:35:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|116
1754048120000|2025-08-01 11:35:20|||||||||19
1754048130000|2025-08-01 11:35:30|||||||||34
1754048140000|2025-08-01 11:35:40|||||||||2
1754048150000|2025-08-01 11:35:50|||||||||79
1754048160000|2025-08-01 11:36:00|||||||||2
1754048180000|2025-08-01 11:36:20|||||||||1
1754048210000|2025-08-01 11:36:50|||||||||2
1754048230000|2025-08-01 11:37:10|||||||||146
1754048240000|2025-08-01 11:37:20|||||||||1
1754048250000|2025-08-01 11:37:30|||||||||1
1754048270000|2025-08-01 11:37:50|||||||||1
1754048280000|2025-08-01 11:38:00|||||||||3
1754048300000|2025-08-01 11:38:20|||||||||1
1754048310000|2025-08-01 11:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1754048320000|2025-08-01 11:38:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|489
1754048330000|2025-08-01 11:38:50|||||||||2
1754048340000|2025-08-01 11:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1754048360000|2025-08-01 11:39:20|||||||||44
1754048370000|2025-08-01 11:39:30|||||||||54
1754048380000|2025-08-01 11:39:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|16
1754048390000|2025-08-01 11:39:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|172
1754048400000|2025-08-01 11:40:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1754048410000|2025-08-01 11:40:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1754048420000|2025-08-01 11:40:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1754048450000|2025-08-01 11:40:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1754048460000|2025-08-01 11:41:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1754048470000|2025-08-01 11:41:10|||||||||1
1754048480000|2025-08-01 11:41:20|||||||||6
1754048510000|2025-08-01 11:41:50|||||||||28
1754048540000|2025-08-01 11:42:20|||||||||18
1754048560000|2025-08-01 11:42:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|20
1754048570000|2025-08-01 11:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1754048580000|2025-08-01 11:43:00|||||||||3
1754048590000|2025-08-01 11:43:10|||||||||15
1754048610000|2025-08-01 11:43:30|||||||||10
1754048620000|2025-08-01 11:43:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1754048630000|2025-08-01 11:43:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1754048660000|2025-08-01 11:44:20|||||||||2
1754048670000|2025-08-01 11:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1754048680000|2025-08-01 11:44:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|3
1754048700000|2025-08-01 11:45:00|||||||||22
1754048710000|2025-08-01 11:45:10|||||||||17
1754048720000|2025-08-01 11:45:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1754048750000|2025-08-01 11:45:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|257
1754048760000|2025-08-01 11:46:00|||||||||2
1754048770000|2025-08-01 11:46:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1754048780000|2025-08-01 11:46:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1754048830000|2025-08-01 11:47:10|||||||||1
1754048840000|2025-08-01 11:47:20|||||||||12
1754048850000|2025-08-01 11:47:30|||||||||49
1754048860000|2025-08-01 11:47:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1754048880000|2025-08-01 11:48:00|||||||||1
1754048890000|2025-08-01 11:48:10|||||||||44
1754048900000|2025-08-01 11:48:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1754048910000|2025-08-01 11:48:30|||||||||3
1754048920000|2025-08-01 11:48:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|175
1754048930000|2025-08-01 11:48:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|213
1754048940000|2025-08-01 11:49:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|53
1754048970000|2025-08-01 11:49:30|||||||||20
1754048980000|2025-08-01 11:49:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1754048990000|2025-08-01 11:49:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|76
1754049000000|2025-08-01 11:50:00|||||||||29
1754049060000|2025-08-01 11:51:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|53
1754049070000|2025-08-01 11:51:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1754049090000|2025-08-01 11:51:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|9
1754049100000|2025-08-01 11:51:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1754049110000|2025-08-01 11:51:50|||||||||1
1754049120000|2025-08-01 11:52:00|||||||||11
1754049130000|2025-08-01 11:52:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|102
1754049150000|2025-08-01 11:52:30|||||||||1
1754049170000|2025-08-01 11:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1754049180000|2025-08-01 11:53:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1754049190000|2025-08-01 11:53:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|24
1754049210000|2025-08-01 11:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1754049220000|2025-08-01 11:53:40|||||||||101
1754049230000|2025-08-01 11:53:50|||||||||153
1754049240000|2025-08-01 11:54:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|134
1754049250000|2025-08-01 11:54:10|||||||||11
1754049260000|2025-08-01 11:54:20|||||||||2
1754049270000|2025-08-01 11:54:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|22
1754049310000|2025-08-01 11:55:10|||||||||1
1754049330000|2025-08-01 11:55:30|||||||||66
1754049340000|2025-08-01 11:55:40|||||||||52
1754049350000|2025-08-01 11:55:50|||||||||2
1754049360000|2025-08-01 11:56:00|||||||||27
1754049370000|2025-08-01 11:56:10|||||||||9
1754049390000|2025-08-01 11:56:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|22
1754049400000|2025-08-01 11:56:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|78
1754049410000|2025-08-01 11:56:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|82
1754049430000|2025-08-01 11:57:10|||||||||13
1754049440000|2025-08-01 11:57:20|||||||||102
1754049450000|2025-08-01 11:57:30|||||||||51
1754049460000|2025-08-01 11:57:40|||||||||21
1754049470000|2025-08-01 11:57:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1754049520000|2025-08-01 11:58:40|||||||||1
1754049530000|2025-08-01 11:58:50|||||||||1
1754049540000|2025-08-01 11:59:00|||||||||2
1754049550000|2025-08-01 11:59:10|||||||||4
1754049560000|2025-08-01 11:59:20|||||||||3
1754049570000|2025-08-01 11:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1754049580000|2025-08-01 11:59:40|||||||||92
1754049590000|2025-08-01 11:59:50|||||||||1
1754049600000|2025-08-01 12:00:00|||||||||3
1754049620000|2025-08-01 12:00:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|102
1754049630000|2025-08-01 12:00:30|||||||||67
1754049640000|2025-08-01 12:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|87
1754049650000|2025-08-01 12:00:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|154
1754049660000|2025-08-01 12:01:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|55
1754049670000|2025-08-01 12:01:10|||||||||50
1754049680000|2025-08-01 12:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|111
1754049690000|2025-08-01 12:01:30|||||||||17
1754049700000|2025-08-01 12:01:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|121
1754049720000|2025-08-01 12:02:00|||||||||3
1754049740000|2025-08-01 12:02:20|||||||||5
1754049750000|2025-08-01 12:02:30|||||||||3
1754049760000|2025-08-01 12:02:40|||||||||2
1754049770000|2025-08-01 12:02:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1754049780000|2025-08-01 12:03:00|||||||||4
1754049790000|2025-08-01 12:03:10|||||||||20
1754049800000|2025-08-01 12:03:20|||||||||48
1754049810000|2025-08-01 12:03:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1754049840000|2025-08-01 12:04:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|93
1754049850000|2025-08-01 12:04:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1754049860000|2025-08-01 12:04:20|||||||||49
1754049870000|2025-08-01 12:04:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|336
1754049880000|2025-08-01 12:04:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1754049890000|2025-08-01 12:04:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|12
1754049900000|2025-08-01 12:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1754049910000|2025-08-01 12:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|59
1754049920000|2025-08-01 12:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1754049930000|2025-08-01 12:05:30|||||||||134
1754049940000|2025-08-01 12:05:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|139
1754049950000|2025-08-01 12:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1754049960000|2025-08-01 12:06:00|||||||||15
1754049980000|2025-08-01 12:06:20|||||||||16
1754049990000|2025-08-01 12:06:30|||||||||6
1754050020000|2025-08-01 12:07:00|||||||||18
1754050030000|2025-08-01 12:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1754050040000|2025-08-01 12:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1754050050000|2025-08-01 12:07:30|||||||||9
1754050060000|2025-08-01 12:07:40|||||||||6
1754050070000|2025-08-01 12:07:50|||||||||1
1754050080000|2025-08-01 12:08:00|||||||||2
1754050100000|2025-08-01 12:08:20|||||||||7
1754050150000|2025-08-01 12:09:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1754050200000|2025-08-01 12:10:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|171
1754050210000|2025-08-01 12:10:10|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|49
1754050220000|2025-08-01 12:10:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|51
1754050230000|2025-08-01 12:10:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1754050240000|2025-08-01 12:10:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1754050250000|2025-08-01 12:10:50|||||||||1
1754050260000|2025-08-01 12:11:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|30
1754050270000|2025-08-01 12:11:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1754050280000|2025-08-01 12:11:20|||||||||2
1754050290000|2025-08-01 12:11:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|173
1754050300000|2025-08-01 12:11:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|174
1754050320000|2025-08-01 12:12:00|||||||||1
1754050350000|2025-08-01 12:12:30|||||||||14
1754050370000|2025-08-01 12:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1754050390000|2025-08-01 12:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1754050400000|2025-08-01 12:13:20|||||||||8
1754050410000|2025-08-01 12:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|191
1754050440000|2025-08-01 12:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1754050450000|2025-08-01 12:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1754050470000|2025-08-01 12:14:30|||||||||1
1754050490000|2025-08-01 12:14:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|60
1754050500000|2025-08-01 12:15:00|||||||||1
1754050510000|2025-08-01 12:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|239
1754050520000|2025-08-01 12:15:20|||||||||31
1754050530000|2025-08-01 12:15:30|||||||||50
1754050540000|2025-08-01 12:15:40|||||||||16
1754050560000|2025-08-01 12:16:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|115
1754050570000|2025-08-01 12:16:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|215
1754050640000|2025-08-01 12:17:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1754050650000|2025-08-01 12:17:30|||||||||10
1754050670000|2025-08-01 12:17:50|||||||||1
1754050680000|2025-08-01 12:18:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|209
1754050710000|2025-08-01 12:18:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|19
1754050720000|2025-08-01 12:18:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1754050730000|2025-08-01 12:18:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|85
1754050740000|2025-08-01 12:19:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|159
1754050750000|2025-08-01 12:19:10|||||||||105
1754050760000|2025-08-01 12:19:20|||||||||3
1754050770000|2025-08-01 12:19:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1754050780000|2025-08-01 12:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|126
1754050790000|2025-08-01 12:19:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|122
1754050800000|2025-08-01 12:20:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|92
1754050810000|2025-08-01 12:20:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|105
1754050820000|2025-08-01 12:20:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|84
1754050830000|2025-08-01 12:20:30|||||||||5
1754050840000|2025-08-01 12:20:40|||||||||2
1754050850000|2025-08-01 12:20:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|261
1754050860000|2025-08-01 12:21:00|11627|11623|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|110
1754050880000|2025-08-01 12:21:20|||||||||2
1754050890000|2025-08-01 12:21:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|60
1754050900000|2025-08-01 12:21:40|||||||||48
1754050910000|2025-08-01 12:21:50|||||||||1
1754050920000|2025-08-01 12:22:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1754050930000|2025-08-01 12:22:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1754050940000|2025-08-01 12:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|101
1754050950000|2025-08-01 12:22:30|||||||||29
1754050960000|2025-08-01 12:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1754050970000|2025-08-01 12:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|116
1754050980000|2025-08-01 12:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1754050990000|2025-08-01 12:23:10|||||||||4
1754051000000|2025-08-01 12:23:20|||||||||2
1754051010000|2025-08-01 12:23:30|||||||||14
1754051020000|2025-08-01 12:23:40|||||||||38
1754051030000|2025-08-01 12:23:50|||||||||1
1754051040000|2025-08-01 12:24:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|88
1754051050000|2025-08-01 12:24:10|||||||||5
1754051060000|2025-08-01 12:24:20|||||||||1
1754051070000|2025-08-01 12:24:30|||||||||1
1754051080000|2025-08-01 12:24:40|||||||||5
1754051090000|2025-08-01 12:24:50|||||||||1
1754051100000|2025-08-01 12:25:00|||||||||15
1754051110000|2025-08-01 12:25:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|99
1754051120000|2025-08-01 12:25:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|197
1754051130000|2025-08-01 12:25:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|62
1754051140000|2025-08-01 12:25:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|73
1754051150000|2025-08-01 12:25:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|28
1754051160000|2025-08-01 12:26:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|61
1754051170000|2025-08-01 12:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1754051180000|2025-08-01 12:26:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|26
1754051190000|2025-08-01 12:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|47
1754051200000|2025-08-01 12:26:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|122
1754051210000|2025-08-01 12:26:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1754051220000|2025-08-01 12:27:00|||||||||33
1754051230000|2025-08-01 12:27:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1754051250000|2025-08-01 12:27:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1754051260000|2025-08-01 12:27:40|||||||||39
1754051270000|2025-08-01 12:27:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|73
1754051280000|2025-08-01 12:28:00|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|58
1754051290000|2025-08-01 12:28:10|||||||||34
1754051300000|2025-08-01 12:28:20|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|44
1754051310000|2025-08-01 12:28:30|||||||||20
1754051320000|2025-08-01 12:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|58
1754051330000|2025-08-01 12:28:50|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|55
1754051340000|2025-08-01 12:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|24
1754051350000|2025-08-01 12:29:10|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11639.5|11635.5|37
1754051360000|2025-08-01 12:29:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1754051370000|2025-08-01 12:29:30|11642.6|11638.6|11647.3|11643.3|11648.9|11644.9|11642.6|11638.6|27
1754051380000|2025-08-01 12:29:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11645.8|11641.8|1
1754051390000|2025-08-01 12:29:50|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|6
1754051400000|2025-08-01 12:30:00|11644.2|11640.2|11692.6|11688.6|11697.3|11693.3|11630.1|11626.1|214
1754051410000|2025-08-01 12:30:10|11694.2|11690.2|11694.2|11690.2|11700.4|11696.4|11669.2|11665.2|255
1754051420000|2025-08-01 12:30:20|11687.9|11683.9|11684.8|11680.8|11694.2|11690.2|11678.6|11674.6|253
1754051430000|2025-08-01 12:30:30|11687.9|11683.9|11700.4|11696.4|11700.4|11696.4|11687.9|11683.9|197
1754051440000|2025-08-01 12:30:40|11697.3|11693.3|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|195
1754051450000|2025-08-01 12:30:50|11700.4|11696.4|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|111
1754051460000|2025-08-01 12:31:00|11703.6|11699.6|11712.9|11708.9|11712.9|11708.9|11703.6|11699.6|227
1754051470000|2025-08-01 12:31:10|11709.8|11705.8|11712.9|11708.9|11719.2|11715.2|11706.7|11702.7|288
1754051480000|2025-08-01 12:31:20|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11714.5|11710.5|216
1754051490000|2025-08-01 12:31:30|11719.2|11715.2|11719.2|11715.2|11728.6|11724.6|11719.2|11715.2|212
1754051500000|2025-08-01 12:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|192
1754051510000|2025-08-01 12:31:50|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|323
1754051520000|2025-08-01 12:32:00|11725.4|11721.4|11722.3|11718.3|11731.7|11727.7|11722.3|11718.3|268
1754051530000|2025-08-01 12:32:10|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|152
1754051540000|2025-08-01 12:32:20|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|284
1754051550000|2025-08-01 12:32:30|11734.8|11730.8|11727|11723|11734.8|11730.8|11722.3|11718.3|351
1754051560000|2025-08-01 12:32:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|254
1754051570000|2025-08-01 12:32:50|11730.1|11726.1|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|92
1754051580000|2025-08-01 12:33:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|156
1754051590000|2025-08-01 12:33:10|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|187
1754051600000|2025-08-01 12:33:20|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11742.6|11738.6|708
1754051610000|2025-08-01 12:33:30|11741.1|11737.1|11744.2|11740.2|11750.4|11746.4|11741.1|11737.1|115
1754051620000|2025-08-01 12:33:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|73
1754051630000|2025-08-01 12:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1754051640000|2025-08-01 12:34:00|11750.4|11746.4|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|156
1754051650000|2025-08-01 12:34:10|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|285
1754051660000|2025-08-01 12:34:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|85
1754051670000|2025-08-01 12:34:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|185
1754051680000|2025-08-01 12:34:40|11758.3|11754.3|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|77
1754051690000|2025-08-01 12:34:50|11755.1|11751.1|11756.7|11752.7|11759.8|11755.8|11755.1|11751.1|81
1754051700000|2025-08-01 12:35:00|11758.3|11754.3|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|295
1754051710000|2025-08-01 12:35:10|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|740
1754051720000|2025-08-01 12:35:20|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11762.9|11758.9|152
1754051730000|2025-08-01 12:35:30|11762.9|11758.9|11772.3|11768.3|11775.4|11771.4|11762.9|11758.9|127
1754051740000|2025-08-01 12:35:40|11773.9|11769.9|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|76
1754051750000|2025-08-01 12:35:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|53
1754051760000|2025-08-01 12:36:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|197
1754051770000|2025-08-01 12:36:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|240
1754051780000|2025-08-01 12:36:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|176
1754051790000|2025-08-01 12:36:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|176
1754051800000|2025-08-01 12:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|197
1754051810000|2025-08-01 12:36:50|11769.2|11765.2|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|570
1754051820000|2025-08-01 12:37:00|11775.4|11771.4|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|331
1754051830000|2025-08-01 12:37:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|236
1754051840000|2025-08-01 12:37:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1754051850000|2025-08-01 12:37:30|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|177
1754051860000|2025-08-01 12:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1754051870000|2025-08-01 12:37:50|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|256
1754051880000|2025-08-01 12:38:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|91
1754051890000|2025-08-01 12:38:10|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|97
1754051900000|2025-08-01 12:38:20|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11786.4|11782.4|496
1754051910000|2025-08-01 12:38:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|141
1754051920000|2025-08-01 12:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|169
1754051930000|2025-08-01 12:38:50|11794.2|11790.2|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|109
1754051940000|2025-08-01 12:39:00|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|38
1754051950000|2025-08-01 12:39:10|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|114
1754051960000|2025-08-01 12:39:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|119
1754051970000|2025-08-01 12:39:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|86
1754051980000|2025-08-01 12:39:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|108
1754051990000|2025-08-01 12:39:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|193
1754052000000|2025-08-01 12:40:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|192
1754052010000|2025-08-01 12:40:10|||||||||77
1754052020000|2025-08-01 12:40:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|353
1754052030000|2025-08-01 12:40:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|147
1754052040000|2025-08-01 12:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|292
1754052050000|2025-08-01 12:40:50|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|273
1754052060000|2025-08-01 12:41:00|11769.2|11765.2|11778.6|11774.6|11781.7|11777.7|11769.2|11765.2|290
1754052070000|2025-08-01 12:41:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1754052080000|2025-08-01 12:41:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|194
1754052090000|2025-08-01 12:41:30|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|358
1754052100000|2025-08-01 12:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|139
1754052110000|2025-08-01 12:41:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|249
1754052120000|2025-08-01 12:42:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|200
1754052130000|2025-08-01 12:42:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|169
1754052140000|2025-08-01 12:42:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|87
1754052150000|2025-08-01 12:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|553
1754052160000|2025-08-01 12:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1754052170000|2025-08-01 12:42:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|297
1754052180000|2025-08-01 12:43:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|86
1754052190000|2025-08-01 12:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1754052200000|2025-08-01 12:43:20|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|106
1754052210000|2025-08-01 12:43:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1754052220000|2025-08-01 12:43:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|67
1754052230000|2025-08-01 12:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|73
1754052240000|2025-08-01 12:44:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1754052250000|2025-08-01 12:44:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|107
1754052260000|2025-08-01 12:44:20|11798.9|11794.9|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|185
1754052270000|2025-08-01 12:44:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1754052280000|2025-08-01 12:44:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|129
1754052290000|2025-08-01 12:44:50|11795.8|11791.8|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|171
1754052300000|2025-08-01 12:45:00|11787.9|11783.9|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|157
1754052310000|2025-08-01 12:45:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|104
1754052320000|2025-08-01 12:45:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1754052330000|2025-08-01 12:45:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|408
1754052340000|2025-08-01 12:45:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1754052350000|2025-08-01 12:45:50|||||||||31
1754052360000|2025-08-01 12:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1754052370000|2025-08-01 12:46:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|201
1754052380000|2025-08-01 12:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|92
1754052390000|2025-08-01 12:46:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1754052400000|2025-08-01 12:46:40|||||||||4
1754052410000|2025-08-01 12:46:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|97
1754052420000|2025-08-01 12:47:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|247
1754052430000|2025-08-01 12:47:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|122
1754052440000|2025-08-01 12:47:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|103
1754052450000|2025-08-01 12:47:30|||||||||6
1754052460000|2025-08-01 12:47:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|72
1754052470000|2025-08-01 12:47:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|161
1754052480000|2025-08-01 12:48:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|198
1754052490000|2025-08-01 12:48:10|||||||||2
1754052500000|2025-08-01 12:48:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|75
1754052510000|2025-08-01 12:48:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|125
1754052520000|2025-08-01 12:48:40|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|345
1754052530000|2025-08-01 12:48:50|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|48
1754052540000|2025-08-01 12:49:00|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|186
1754052550000|2025-08-01 12:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|173
1754052560000|2025-08-01 12:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|245
1754052570000|2025-08-01 12:49:30|||||||||5
1754052580000|2025-08-01 12:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|169
1754052590000|2025-08-01 12:49:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|329
1754052600000|2025-08-01 12:50:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|382
1754052610000|2025-08-01 12:50:10|11811.4|11807.4|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|155
1754052620000|2025-08-01 12:50:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|530
1754052630000|2025-08-01 12:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1754052640000|2025-08-01 12:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|222
1754052650000|2025-08-01 12:50:50|||||||||15
1754052660000|2025-08-01 12:51:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|161
1754052670000|2025-08-01 12:51:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|69
1754052680000|2025-08-01 12:51:20|||||||||14
1754052690000|2025-08-01 12:51:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|39
1754052700000|2025-08-01 12:51:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|17
1754052710000|2025-08-01 12:51:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|123
1754052720000|2025-08-01 12:52:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|158
1754052730000|2025-08-01 12:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|140
1754052740000|2025-08-01 12:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|202
1754052750000|2025-08-01 12:52:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|104
1754052760000|2025-08-01 12:52:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1754052770000|2025-08-01 12:52:50|||||||||1
1754052780000|2025-08-01 12:53:00|||||||||189
1754052790000|2025-08-01 12:53:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1754052800000|2025-08-01 12:53:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|97
1754052810000|2025-08-01 12:53:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|39
1754052820000|2025-08-01 12:53:40|||||||||25
1754052830000|2025-08-01 12:53:50|||||||||50
1754052840000|2025-08-01 12:54:00|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11809.8|11805.8|103
1754052850000|2025-08-01 12:54:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|145
1754052860000|2025-08-01 12:54:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|82
1754052870000|2025-08-01 12:54:30|||||||||158
1754052880000|2025-08-01 12:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|162
1754052890000|2025-08-01 12:54:50|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|155
1754052900000|2025-08-01 12:55:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|134
1754052910000|2025-08-01 12:55:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|258
1754052920000|2025-08-01 12:55:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|140
1754052930000|2025-08-01 12:55:30|||||||||99
1754052940000|2025-08-01 12:55:40|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11817.6|11813.6|836
1754052950000|2025-08-01 12:55:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|183
1754052960000|2025-08-01 12:56:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|257
1754052970000|2025-08-01 12:56:10|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|256
1754052980000|2025-08-01 12:56:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|36
1754052990000|2025-08-01 12:56:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|79
1754053000000|2025-08-01 12:56:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|161
1754053010000|2025-08-01 12:56:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1754053020000|2025-08-01 12:57:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|67
1754053030000|2025-08-01 12:57:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|55
1754053040000|2025-08-01 12:57:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|173
1754053050000|2025-08-01 12:57:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|71
1754053060000|2025-08-01 12:57:40|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|289
1754053070000|2025-08-01 12:57:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1754053080000|2025-08-01 12:58:00|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|124
1754053090000|2025-08-01 12:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|455
1754053100000|2025-08-01 12:58:20|||||||||22
1754053110000|2025-08-01 12:58:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1754053120000|2025-08-01 12:58:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|307
1754053130000|2025-08-01 12:58:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|204
1754053140000|2025-08-01 12:59:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|117
1754053150000|2025-08-01 12:59:10|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|169
1754053160000|2025-08-01 12:59:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|133
1754053170000|2025-08-01 12:59:30|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|197
1754053180000|2025-08-01 12:59:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|95
1754053190000|2025-08-01 12:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|143
1754053200000|2025-08-01 13:00:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|91
1754053210000|2025-08-01 13:00:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|305
1754053220000|2025-08-01 13:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|117
1754053230000|2025-08-01 13:00:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|156
1754053240000|2025-08-01 13:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|50
1754053250000|2025-08-01 13:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|312
1754053260000|2025-08-01 13:01:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|489
1754053270000|2025-08-01 13:01:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|115
1754053280000|2025-08-01 13:01:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1754053290000|2025-08-01 13:01:30|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|170
1754053300000|2025-08-01 13:01:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|221
1754053310000|2025-08-01 13:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|173
1754053320000|2025-08-01 13:02:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|198
1754053330000|2025-08-01 13:02:10|11844.2|11840.2|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|188
1754053340000|2025-08-01 13:02:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|94
1754053350000|2025-08-01 13:02:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|62
1754053360000|2025-08-01 13:02:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|60
1754053370000|2025-08-01 13:02:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|230
1754053380000|2025-08-01 13:03:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1754053390000|2025-08-01 13:03:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|195
1754053400000|2025-08-01 13:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1754053410000|2025-08-01 13:03:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|57
1754053420000|2025-08-01 13:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1754053430000|2025-08-01 13:03:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|46
1754053440000|2025-08-01 13:04:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|163
1754053450000|2025-08-01 13:04:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|103
1754053460000|2025-08-01 13:04:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|64
1754053470000|2025-08-01 13:04:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|132
1754053480000|2025-08-01 13:04:40|||||||||73
1754053490000|2025-08-01 13:04:50|||||||||10
1754053500000|2025-08-01 13:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1754053510000|2025-08-01 13:05:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|87
1754053520000|2025-08-01 13:05:20|||||||||23
1754053530000|2025-08-01 13:05:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|39
1754053540000|2025-08-01 13:05:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|74
1754053550000|2025-08-01 13:05:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|93
1754053560000|2025-08-01 13:06:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|92
1754053570000|2025-08-01 13:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|159
1754053580000|2025-08-01 13:06:20|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|18
1754053590000|2025-08-01 13:06:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1754053600000|2025-08-01 13:06:40|||||||||67
1754053610000|2025-08-01 13:06:50|||||||||30
1754053620000|2025-08-01 13:07:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|73
1754053630000|2025-08-01 13:07:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1754053640000|2025-08-01 13:07:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|155
1754053650000|2025-08-01 13:07:30|||||||||6
1754053660000|2025-08-01 13:07:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|46
1754053670000|2025-08-01 13:07:50|||||||||1
1754053680000|2025-08-01 13:08:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|82
1754053690000|2025-08-01 13:08:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1754053700000|2025-08-01 13:08:20|||||||||2
1754053710000|2025-08-01 13:08:30|11837.9|11833.9|11842.6|11838.6|11844.2|11840.2|11837.9|11833.9|113
1754053720000|2025-08-01 13:08:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|3
1754053730000|2025-08-01 13:08:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|150
1754053740000|2025-08-01 13:09:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1754053750000|2025-08-01 13:09:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|102
1754053770000|2025-08-01 13:09:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|59
1754053780000|2025-08-01 13:09:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|206
1754053790000|2025-08-01 13:09:50|||||||||13
1754053800000|2025-08-01 13:10:00|11837.9|11833.9|11841.1|11837.1|11842.6|11838.6|11834.8|11830.8|225
1754053810000|2025-08-01 13:10:10|||||||||16
1754053820000|2025-08-01 13:10:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|42
1754053830000|2025-08-01 13:10:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|98
1754053840000|2025-08-01 13:10:40|||||||||1
1754053850000|2025-08-01 13:10:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|123
1754053860000|2025-08-01 13:11:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|89
1754053870000|2025-08-01 13:11:10|||||||||9
1754053880000|2025-08-01 13:11:20|||||||||141
1754053890000|2025-08-01 13:11:30|||||||||3
1754053900000|2025-08-01 13:11:40|||||||||91
1754053920000|2025-08-01 13:12:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|142
1754053930000|2025-08-01 13:12:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|74
1754053940000|2025-08-01 13:12:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|18
1754053950000|2025-08-01 13:12:30|||||||||28
1754053960000|2025-08-01 13:12:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|59
1754053970000|2025-08-01 13:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1754053980000|2025-08-01 13:13:00|||||||||15
1754053990000|2025-08-01 13:13:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|89
1754054000000|2025-08-01 13:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1754054010000|2025-08-01 13:13:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|28
1754054020000|2025-08-01 13:13:40|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|27
1754054030000|2025-08-01 13:13:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|37
1754054040000|2025-08-01 13:14:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|241
1754054050000|2025-08-01 13:14:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|118
1754054060000|2025-08-01 13:14:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1754054070000|2025-08-01 13:14:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|36
1754054080000|2025-08-01 13:14:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1754054090000|2025-08-01 13:14:50|||||||||4
1754054100000|2025-08-01 13:15:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|237
1754054110000|2025-08-01 13:15:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|178
1754054120000|2025-08-01 13:15:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|179
1754054130000|2025-08-01 13:15:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|93
1754054140000|2025-08-01 13:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|284
1754054150000|2025-08-01 13:15:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1754054160000|2025-08-01 13:16:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1754054170000|2025-08-01 13:16:10|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|138
1754054180000|2025-08-01 13:16:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1754054190000|2025-08-01 13:16:30|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|26
1754054200000|2025-08-01 13:16:40|||||||||14
1754054210000|2025-08-01 13:16:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11834.8|11830.8|40
1754054220000|2025-08-01 13:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1754054230000|2025-08-01 13:17:10|||||||||20
1754054240000|2025-08-01 13:17:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|201
1754054250000|2025-08-01 13:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|235
1754054260000|2025-08-01 13:17:40|||||||||110
1754054270000|2025-08-01 13:17:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|74
1754054280000|2025-08-01 13:18:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|148
1754054290000|2025-08-01 13:18:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|164
1754054300000|2025-08-01 13:18:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|43
1754054310000|2025-08-01 13:18:30|||||||||34
1754054320000|2025-08-01 13:18:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|68
1754054330000|2025-08-01 13:18:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|59
1754054340000|2025-08-01 13:19:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1754054350000|2025-08-01 13:19:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1754054360000|2025-08-01 13:19:20|||||||||16
1754054370000|2025-08-01 13:19:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|113
1754054380000|2025-08-01 13:19:40|||||||||14
1754054390000|2025-08-01 13:19:50|||||||||8
1754054400000|2025-08-01 13:20:00|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|181
1754054410000|2025-08-01 13:20:10|||||||||28
1754054420000|2025-08-01 13:20:20|||||||||16
1754054430000|2025-08-01 13:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|60
1754054440000|2025-08-01 13:20:40|||||||||4
1754054450000|2025-08-01 13:20:50|||||||||8
1754054460000|2025-08-01 13:21:00|||||||||4
1754054470000|2025-08-01 13:21:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|88
1754054480000|2025-08-01 13:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1754054490000|2025-08-01 13:21:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|91
1754054500000|2025-08-01 13:21:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|112
1754054510000|2025-08-01 13:21:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|11
1754054520000|2025-08-01 13:22:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|88
1754054530000|2025-08-01 13:22:10|||||||||1
1754054540000|2025-08-01 13:22:20|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|158
1754054550000|2025-08-01 13:22:30|||||||||4
1754054560000|2025-08-01 13:22:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1754054570000|2025-08-01 13:22:50|||||||||24
1754054580000|2025-08-01 13:23:00|||||||||11
1754054590000|2025-08-01 13:23:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|21
1754054600000|2025-08-01 13:23:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|24
1754054610000|2025-08-01 13:23:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1754054620000|2025-08-01 13:23:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|94
1754054650000|2025-08-01 13:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1754054670000|2025-08-01 13:24:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1754054680000|2025-08-01 13:24:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|161
1754054700000|2025-08-01 13:25:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|67
1754054720000|2025-08-01 13:25:20|||||||||16
1754054740000|2025-08-01 13:25:40|||||||||69
1754054750000|2025-08-01 13:25:50|||||||||4
1754054760000|2025-08-01 13:26:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|59
1754054770000|2025-08-01 13:26:10|||||||||3
1754054780000|2025-08-01 13:26:20|||||||||6
1754054790000|2025-08-01 13:26:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|70
1754054800000|2025-08-01 13:26:40|||||||||2
1754054810000|2025-08-01 13:26:50|||||||||8
1754054820000|2025-08-01 13:27:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|39
1754054830000|2025-08-01 13:27:10|||||||||4
1754054840000|2025-08-01 13:27:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|52
1754054850000|2025-08-01 13:27:30|||||||||10
1754054860000|2025-08-01 13:27:40|||||||||16
1754054870000|2025-08-01 13:27:50|||||||||80
1754054880000|2025-08-01 13:28:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|35
1754054890000|2025-08-01 13:28:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|30
1754054900000|2025-08-01 13:28:20|||||||||10
1754054920000|2025-08-01 13:28:40|||||||||23
1754054930000|2025-08-01 13:28:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|55
1754054940000|2025-08-01 13:29:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|130
1754054950000|2025-08-01 13:29:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1754054970000|2025-08-01 13:29:30|||||||||51
1754054990000|2025-08-01 13:29:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|379
1754055000000|2025-08-01 13:30:00|||||||||9
1754055010000|2025-08-01 13:30:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|54
1754055020000|2025-08-01 13:30:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|36
1754055030000|2025-08-01 13:30:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|258
1754055040000|2025-08-01 13:30:40|||||||||1
1754055050000|2025-08-01 13:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1754055060000|2025-08-01 13:31:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1754055080000|2025-08-01 13:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1754055090000|2025-08-01 13:31:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|445
1754055100000|2025-08-01 13:31:40|||||||||21
1754055110000|2025-08-01 13:31:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|121
1754055120000|2025-08-01 13:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|208
1754055130000|2025-08-01 13:32:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|176
1754055140000|2025-08-01 13:32:20|||||||||76
1754055150000|2025-08-01 13:32:30|||||||||18
1754055160000|2025-08-01 13:32:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|374
1754055170000|2025-08-01 13:32:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|216
1754055180000|2025-08-01 13:33:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|46
1754055190000|2025-08-01 13:33:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1754055200000|2025-08-01 13:33:20|||||||||449
1754055210000|2025-08-01 13:33:30|||||||||55
1754055220000|2025-08-01 13:33:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|154
1754055230000|2025-08-01 13:33:50|||||||||7
1754055240000|2025-08-01 13:34:00|||||||||68
1754055250000|2025-08-01 13:34:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754055260000|2025-08-01 13:34:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|167
1754055270000|2025-08-01 13:34:30|||||||||300
1754055280000|2025-08-01 13:34:40|||||||||34
1754055290000|2025-08-01 13:34:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|220
1754055300000|2025-08-01 13:35:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|10
1754055310000|2025-08-01 13:35:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|195
1754055320000|2025-08-01 13:35:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1754055330000|2025-08-01 13:35:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|90
1754055340000|2025-08-01 13:35:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1754055350000|2025-08-01 13:35:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|189
1754055360000|2025-08-01 13:36:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|57
1754055370000|2025-08-01 13:36:10|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|76
1754055380000|2025-08-01 13:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|151
1754055390000|2025-08-01 13:36:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|40
1754055400000|2025-08-01 13:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1754055410000|2025-08-01 13:36:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1754055420000|2025-08-01 13:37:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|159
1754055430000|2025-08-01 13:37:10|||||||||53
1754055450000|2025-08-01 13:37:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1754055460000|2025-08-01 13:37:40|||||||||2
1754055470000|2025-08-01 13:37:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|89
1754055480000|2025-08-01 13:38:00|||||||||224
1754055490000|2025-08-01 13:38:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1754055500000|2025-08-01 13:38:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|317
1754055510000|2025-08-01 13:38:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|236
1754055520000|2025-08-01 13:38:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|108
1754055530000|2025-08-01 13:38:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1754055550000|2025-08-01 13:39:10|||||||||163
1754055560000|2025-08-01 13:39:20|||||||||5
1754055580000|2025-08-01 13:39:40|||||||||2
1754055590000|2025-08-01 13:39:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|37
1754055600000|2025-08-01 13:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|168
1754055610000|2025-08-01 13:40:10|||||||||6
1754055620000|2025-08-01 13:40:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|141
1754055630000|2025-08-01 13:40:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|87
1754055640000|2025-08-01 13:40:40|||||||||2
1754055650000|2025-08-01 13:40:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|106
1754055660000|2025-08-01 13:41:00|||||||||1
1754055670000|2025-08-01 13:41:10|||||||||155
1754055680000|2025-08-01 13:41:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|93
1754055690000|2025-08-01 13:41:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|45
1754055700000|2025-08-01 13:41:40|||||||||38
1754055710000|2025-08-01 13:41:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1754055720000|2025-08-01 13:42:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|69
1754055730000|2025-08-01 13:42:10|||||||||7
1754055740000|2025-08-01 13:42:20|||||||||36
1754055750000|2025-08-01 13:42:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|90
1754055760000|2025-08-01 13:42:40|||||||||42
1754055770000|2025-08-01 13:42:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|153
1754055780000|2025-08-01 13:43:00|||||||||17
1754055790000|2025-08-01 13:43:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|236
1754055800000|2025-08-01 13:43:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1754055810000|2025-08-01 13:43:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|17
1754055820000|2025-08-01 13:43:40|||||||||20
1754055830000|2025-08-01 13:43:50|||||||||28
1754055840000|2025-08-01 13:44:00|||||||||276
1754055850000|2025-08-01 13:44:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|16
1754055860000|2025-08-01 13:44:20|||||||||4
1754055870000|2025-08-01 13:44:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|43
1754055880000|2025-08-01 13:44:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|104
1754055890000|2025-08-01 13:44:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|268
1754055900000|2025-08-01 13:45:00|||||||||366
1754055910000|2025-08-01 13:45:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|28
1754055920000|2025-08-01 13:45:20|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|79
1754055930000|2025-08-01 13:45:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|165
1754055940000|2025-08-01 13:45:40|||||||||3
1754055950000|2025-08-01 13:45:50|||||||||84
1754055960000|2025-08-01 13:46:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|137
1754055970000|2025-08-01 13:46:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1754055980000|2025-08-01 13:46:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|393
1754055990000|2025-08-01 13:46:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|27
1754056000000|2025-08-01 13:46:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|73
1754056010000|2025-08-01 13:46:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1754056020000|2025-08-01 13:47:00|||||||||1
1754056030000|2025-08-01 13:47:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|290
1754056040000|2025-08-01 13:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|133
1754056050000|2025-08-01 13:47:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|176
1754056060000|2025-08-01 13:47:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|179
1754056070000|2025-08-01 13:47:50|||||||||83
1754056080000|2025-08-01 13:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|162
1754056100000|2025-08-01 13:48:20|||||||||28
1754056110000|2025-08-01 13:48:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|46
1754056120000|2025-08-01 13:48:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|43
1754056130000|2025-08-01 13:48:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1754056140000|2025-08-01 13:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|240
1754056150000|2025-08-01 13:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|235
1754056160000|2025-08-01 13:49:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1754056170000|2025-08-01 13:49:30|||||||||33
1754056180000|2025-08-01 13:49:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1754056190000|2025-08-01 13:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1754056200000|2025-08-01 13:50:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|128
1754056210000|2025-08-01 13:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1754056220000|2025-08-01 13:50:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|89
1754056230000|2025-08-01 13:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1754056240000|2025-08-01 13:50:40|||||||||2
1754056250000|2025-08-01 13:50:50|||||||||86
1754056260000|2025-08-01 13:51:00|||||||||104
1754056270000|2025-08-01 13:51:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|11
1754056280000|2025-08-01 13:51:20|||||||||6
1754056290000|2025-08-01 13:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|51
1754056300000|2025-08-01 13:51:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|349
1754056310000|2025-08-01 13:51:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|51
1754056320000|2025-08-01 13:52:00|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|176
1754056330000|2025-08-01 13:52:10|||||||||2
1754056340000|2025-08-01 13:52:20|11853.6|11849.6|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|273
1754056350000|2025-08-01 13:52:30|||||||||29
1754056360000|2025-08-01 13:52:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|88
1754056370000|2025-08-01 13:52:50|||||||||19
1754056380000|2025-08-01 13:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754056390000|2025-08-01 13:53:10|||||||||4
1754056410000|2025-08-01 13:53:30|||||||||18
1754056430000|2025-08-01 13:53:50|||||||||15
1754056440000|2025-08-01 13:54:00|||||||||10
1754056450000|2025-08-01 13:54:10|||||||||6
1754056470000|2025-08-01 13:54:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1754056480000|2025-08-01 13:54:40|||||||||5
1754056490000|2025-08-01 13:54:50|||||||||13
1754056500000|2025-08-01 13:55:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|75
1754056510000|2025-08-01 13:55:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|76
1754056520000|2025-08-01 13:55:20|||||||||262
1754056530000|2025-08-01 13:55:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|55
1754056540000|2025-08-01 13:55:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|16
1754056560000|2025-08-01 13:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1754056580000|2025-08-01 13:56:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|74
1754056590000|2025-08-01 13:56:30|||||||||6
1754056610000|2025-08-01 13:56:50|||||||||1
1754056620000|2025-08-01 13:57:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|63
1754056630000|2025-08-01 13:57:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|75
1754056650000|2025-08-01 13:57:30|||||||||35
1754056680000|2025-08-01 13:58:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|127
1754056690000|2025-08-01 13:58:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|73
1754056710000|2025-08-01 13:58:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|84
1754056720000|2025-08-01 13:58:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|16
1754056730000|2025-08-01 13:58:50|||||||||5
1754056740000|2025-08-01 13:59:00|||||||||117
1754056750000|2025-08-01 13:59:10|||||||||158
1754056760000|2025-08-01 13:59:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|208
1754056770000|2025-08-01 13:59:30|||||||||31
1754056780000|2025-08-01 13:59:40|||||||||19
1754056790000|2025-08-01 13:59:50|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|69
1754056800000|2025-08-01 14:00:00|11866.1|11862.1|11861.4|11857.4|11866.1|11862.1|11858.3|11854.3|222
1754056810000|2025-08-01 14:00:10|11862.9|11858.9|11867.6|11863.6|11869.2|11865.2|11861.4|11857.4|150
1754056820000|2025-08-01 14:00:20|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|211
1754056830000|2025-08-01 14:00:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|342
1754056840000|2025-08-01 14:00:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|152
1754056850000|2025-08-01 14:00:50|||||||||106
1754056860000|2025-08-01 14:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|109
1754056870000|2025-08-01 14:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|127
1754056880000|2025-08-01 14:01:20|11877|11873|11881.7|11877.7|11881.7|11877.7|11877|11873|142
1754056890000|2025-08-01 14:01:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|62
1754056900000|2025-08-01 14:01:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1754056910000|2025-08-01 14:01:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|68
1754056920000|2025-08-01 14:02:00|11878.6|11874.6|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|85
1754056930000|2025-08-01 14:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1754056940000|2025-08-01 14:02:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|117
1754056950000|2025-08-01 14:02:30|||||||||2
1754056960000|2025-08-01 14:02:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|41
1754056970000|2025-08-01 14:02:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|122
1754056980000|2025-08-01 14:03:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|80
1754056990000|2025-08-01 14:03:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|186
1754057000000|2025-08-01 14:03:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1754057010000|2025-08-01 14:03:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|81
1754057020000|2025-08-01 14:03:40|||||||||15
1754057030000|2025-08-01 14:03:50|||||||||54
1754057040000|2025-08-01 14:04:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|186
1754057050000|2025-08-01 14:04:10|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|95
1754057060000|2025-08-01 14:04:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|488
1754057070000|2025-08-01 14:04:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|132
1754057080000|2025-08-01 14:04:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|64
1754057090000|2025-08-01 14:04:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|45
1754057100000|2025-08-01 14:05:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|520
1754057110000|2025-08-01 14:05:10|11866.1|11862.1|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|100
1754057120000|2025-08-01 14:05:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|86
1754057130000|2025-08-01 14:05:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1754057140000|2025-08-01 14:05:40|||||||||34
1754057150000|2025-08-01 14:05:50|11864.5|11860.5|11859.8|11855.8|11864.5|11860.5|11859.8|11855.8|408
1754057160000|2025-08-01 14:06:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|191
1754057170000|2025-08-01 14:06:10|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|155
1754057180000|2025-08-01 14:06:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|37
1754057190000|2025-08-01 14:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1754057200000|2025-08-01 14:06:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|87
1754057210000|2025-08-01 14:06:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|79
1754057220000|2025-08-01 14:07:00|||||||||3
1754057230000|2025-08-01 14:07:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|162
1754057240000|2025-08-01 14:07:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|78
1754057250000|2025-08-01 14:07:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|141
1754057260000|2025-08-01 14:07:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1754057270000|2025-08-01 14:07:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1754057280000|2025-08-01 14:08:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|52
1754057290000|2025-08-01 14:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1754057300000|2025-08-01 14:08:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11862.9|11858.9|176
1754057310000|2025-08-01 14:08:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|28
1754057320000|2025-08-01 14:08:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|142
1754057330000|2025-08-01 14:08:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|52
1754057340000|2025-08-01 14:09:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|51
1754057350000|2025-08-01 14:09:10|11878.6|11874.6|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|103
1754057360000|2025-08-01 14:09:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|71
1754057370000|2025-08-01 14:09:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1754057380000|2025-08-01 14:09:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|69
1754057390000|2025-08-01 14:09:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|99
1754057400000|2025-08-01 14:10:00|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|184
1754057410000|2025-08-01 14:10:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|224
1754057420000|2025-08-01 14:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1754057430000|2025-08-01 14:10:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|112
1754057440000|2025-08-01 14:10:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11864.5|11860.5|111
1754057450000|2025-08-01 14:10:50|11862.9|11858.9|11872.3|11868.3|11872.3|11868.3|11862.9|11858.9|64
1754057460000|2025-08-01 14:11:00|||||||||27
1754057470000|2025-08-01 14:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1754057480000|2025-08-01 14:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1754057490000|2025-08-01 14:11:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1754057500000|2025-08-01 14:11:40|||||||||31
1754057510000|2025-08-01 14:11:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|31
1754057520000|2025-08-01 14:12:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|22
1754057530000|2025-08-01 14:12:10|11872.3|11868.3|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|42
1754057540000|2025-08-01 14:12:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1754057550000|2025-08-01 14:12:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|114
1754057560000|2025-08-01 14:12:40|||||||||87
1754057570000|2025-08-01 14:12:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754057580000|2025-08-01 14:13:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1754057590000|2025-08-01 14:13:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|87
1754057600000|2025-08-01 14:13:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|74
1754057610000|2025-08-01 14:13:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|66
1754057620000|2025-08-01 14:13:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|68
1754057630000|2025-08-01 14:13:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|51
1754057640000|2025-08-01 14:14:00|||||||||8
1754057650000|2025-08-01 14:14:10|||||||||21
1754057660000|2025-08-01 14:14:20|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|181
1754057670000|2025-08-01 14:14:30|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|98
1754057680000|2025-08-01 14:14:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|60
1754057690000|2025-08-01 14:14:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|53
1754057700000|2025-08-01 14:15:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|199
1754057710000|2025-08-01 14:15:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|40
1754057720000|2025-08-01 14:15:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|150
1754057730000|2025-08-01 14:15:30|||||||||34
1754057740000|2025-08-01 14:15:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|140
1754057750000|2025-08-01 14:15:50|||||||||10
1754057760000|2025-08-01 14:16:00|||||||||46
1754057770000|2025-08-01 14:16:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|173
1754057780000|2025-08-01 14:16:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|168
1754057790000|2025-08-01 14:16:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|187
1754057800000|2025-08-01 14:16:40|||||||||69
1754057810000|2025-08-01 14:16:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|26
1754057820000|2025-08-01 14:17:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|193
1754057830000|2025-08-01 14:17:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|92
1754057840000|2025-08-01 14:17:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1754057850000|2025-08-01 14:17:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1754057860000|2025-08-01 14:17:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|195
1754057870000|2025-08-01 14:17:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|76
1754057880000|2025-08-01 14:18:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|34
1754057890000|2025-08-01 14:18:10|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|169
1754057900000|2025-08-01 14:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|70
1754057910000|2025-08-01 14:18:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|60
1754057920000|2025-08-01 14:18:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|130
1754057930000|2025-08-01 14:18:50|||||||||3
1754057940000|2025-08-01 14:19:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1754057950000|2025-08-01 14:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|151
1754057960000|2025-08-01 14:19:20|||||||||36
1754057970000|2025-08-01 14:19:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|381
1754057980000|2025-08-01 14:19:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1754057990000|2025-08-01 14:19:50|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|319
1754058000000|2025-08-01 14:20:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|82
1754058010000|2025-08-01 14:20:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|117
1754058020000|2025-08-01 14:20:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1754058030000|2025-08-01 14:20:30|11872.3|11868.3|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|118
1754058040000|2025-08-01 14:20:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|137
1754058050000|2025-08-01 14:20:50|||||||||3
1754058060000|2025-08-01 14:21:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754058070000|2025-08-01 14:21:10|||||||||34
1754058080000|2025-08-01 14:21:20|||||||||10
1754058090000|2025-08-01 14:21:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1754058100000|2025-08-01 14:21:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1754058110000|2025-08-01 14:21:50|||||||||2
1754058120000|2025-08-01 14:22:00|||||||||6
1754058130000|2025-08-01 14:22:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1754058140000|2025-08-01 14:22:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|129
1754058150000|2025-08-01 14:22:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1754058160000|2025-08-01 14:22:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|29
1754058170000|2025-08-01 14:22:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|41
1754058180000|2025-08-01 14:23:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1754058190000|2025-08-01 14:23:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|38
1754058200000|2025-08-01 14:23:20|||||||||15
1754058210000|2025-08-01 14:23:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|113
1754058220000|2025-08-01 14:23:40|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11873.9|11869.9|29
1754058230000|2025-08-01 14:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1754058240000|2025-08-01 14:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|146
1754058250000|2025-08-01 14:24:10|||||||||11
1754058260000|2025-08-01 14:24:20|||||||||28
1754058270000|2025-08-01 14:24:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|181
1754058280000|2025-08-01 14:24:40|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|207
1754058290000|2025-08-01 14:24:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1754058300000|2025-08-01 14:25:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|61
1754058310000|2025-08-01 14:25:10|||||||||4
1754058320000|2025-08-01 14:25:20|||||||||8
1754058330000|2025-08-01 14:25:30|||||||||17
1754058340000|2025-08-01 14:25:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|49
1754058350000|2025-08-01 14:25:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1754058360000|2025-08-01 14:26:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|73
1754058370000|2025-08-01 14:26:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1754058380000|2025-08-01 14:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1754058400000|2025-08-01 14:26:40|||||||||2
1754058410000|2025-08-01 14:26:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|101
1754058420000|2025-08-01 14:27:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1754058430000|2025-08-01 14:27:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1754058440000|2025-08-01 14:27:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|8
1754058450000|2025-08-01 14:27:30|||||||||29
1754058460000|2025-08-01 14:27:40|||||||||1
1754058470000|2025-08-01 14:27:50|||||||||164
1754058480000|2025-08-01 14:28:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1754058490000|2025-08-01 14:28:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1754058510000|2025-08-01 14:28:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|72
1754058520000|2025-08-01 14:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1754058530000|2025-08-01 14:28:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1754058540000|2025-08-01 14:29:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|181
1754058550000|2025-08-01 14:29:10|||||||||7
1754058560000|2025-08-01 14:29:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|86
1754058590000|2025-08-01 14:29:50|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|95
1754058600000|2025-08-01 14:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1754058610000|2025-08-01 14:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1754058620000|2025-08-01 14:30:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|62
1754058630000|2025-08-01 14:30:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|204
1754058640000|2025-08-01 14:30:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1754058650000|2025-08-01 14:30:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|23
1754058660000|2025-08-01 14:31:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1754058670000|2025-08-01 14:31:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1754058680000|2025-08-01 14:31:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|117
1754058690000|2025-08-01 14:31:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|25
1754058700000|2025-08-01 14:31:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|40
1754058710000|2025-08-01 14:31:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1754058720000|2025-08-01 14:32:00|||||||||89
1754058730000|2025-08-01 14:32:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|42
1754058750000|2025-08-01 14:32:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|23
1754058760000|2025-08-01 14:32:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|38
1754058770000|2025-08-01 14:32:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|87
1754058780000|2025-08-01 14:33:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|90
1754058790000|2025-08-01 14:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|57
1754058800000|2025-08-01 14:33:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|75
1754058810000|2025-08-01 14:33:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|62
1754058820000|2025-08-01 14:33:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|43
1754058830000|2025-08-01 14:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|190
1754058850000|2025-08-01 14:34:10|||||||||2
1754058870000|2025-08-01 14:34:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|137
1754058880000|2025-08-01 14:34:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|46
1754058890000|2025-08-01 14:34:50|||||||||17
1754058900000|2025-08-01 14:35:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1754058910000|2025-08-01 14:35:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1754058920000|2025-08-01 14:35:20|||||||||8
1754058930000|2025-08-01 14:35:30|||||||||25
1754058940000|2025-08-01 14:35:40|||||||||4
1754058950000|2025-08-01 14:35:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1754058960000|2025-08-01 14:36:00|||||||||8
1754058970000|2025-08-01 14:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1754058990000|2025-08-01 14:36:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|125
1754059000000|2025-08-01 14:36:40|||||||||1
1754059010000|2025-08-01 14:36:50|||||||||6
1754059020000|2025-08-01 14:37:00|||||||||6
1754059030000|2025-08-01 14:37:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|49
1754059040000|2025-08-01 14:37:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|37
1754059050000|2025-08-01 14:37:30|||||||||10
1754059070000|2025-08-01 14:37:50|||||||||25
1754059080000|2025-08-01 14:38:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|165
1754059090000|2025-08-01 14:38:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|104
1754059110000|2025-08-01 14:38:30|||||||||72
1754059120000|2025-08-01 14:38:40|||||||||11
1754059130000|2025-08-01 14:38:50|||||||||1
1754059140000|2025-08-01 14:39:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|48
1754059150000|2025-08-01 14:39:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|119
1754059160000|2025-08-01 14:39:20|11858.3|11854.3|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|78
1754059170000|2025-08-01 14:39:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|154
1754059180000|2025-08-01 14:39:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|36
1754059190000|2025-08-01 14:39:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1754059200000|2025-08-01 14:40:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|66
1754059210000|2025-08-01 14:40:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1754059220000|2025-08-01 14:40:20|||||||||19
1754059230000|2025-08-01 14:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|198
1754059240000|2025-08-01 14:40:40|||||||||26
1754059250000|2025-08-01 14:40:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|23
1754059260000|2025-08-01 14:41:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|97
1754059270000|2025-08-01 14:41:10|||||||||69
1754059280000|2025-08-01 14:41:20|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|101
1754059290000|2025-08-01 14:41:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|30
1754059300000|2025-08-01 14:41:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|60
1754059310000|2025-08-01 14:41:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|129
1754059320000|2025-08-01 14:42:00|||||||||24
1754059330000|2025-08-01 14:42:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1754059340000|2025-08-01 14:42:20|||||||||1
1754059350000|2025-08-01 14:42:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1754059360000|2025-08-01 14:42:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|90
1754059370000|2025-08-01 14:42:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|25
1754059380000|2025-08-01 14:43:00|||||||||1
1754059390000|2025-08-01 14:43:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|153
1754059400000|2025-08-01 14:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|127
1754059410000|2025-08-01 14:43:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|66
1754059420000|2025-08-01 14:43:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|65
1754059430000|2025-08-01 14:43:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|24
1754059440000|2025-08-01 14:44:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1754059450000|2025-08-01 14:44:10|||||||||1
1754059460000|2025-08-01 14:44:20|||||||||7
1754059470000|2025-08-01 14:44:30|||||||||24
1754059490000|2025-08-01 14:44:50|||||||||88
1754059500000|2025-08-01 14:45:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|111
1754059510000|2025-08-01 14:45:10|||||||||50
1754059520000|2025-08-01 14:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1754059530000|2025-08-01 14:45:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|66
1754059540000|2025-08-01 14:45:40|||||||||13
1754059550000|2025-08-01 14:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1754059560000|2025-08-01 14:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1754059570000|2025-08-01 14:46:10|||||||||57
1754059580000|2025-08-01 14:46:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|48
1754059590000|2025-08-01 14:46:30|||||||||20
1754059600000|2025-08-01 14:46:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1754059610000|2025-08-01 14:46:50|||||||||10
1754059620000|2025-08-01 14:47:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|99
1754059630000|2025-08-01 14:47:10|||||||||16
1754059640000|2025-08-01 14:47:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|172
1754059650000|2025-08-01 14:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|157
1754059660000|2025-08-01 14:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1754059670000|2025-08-01 14:47:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|65
1754059680000|2025-08-01 14:48:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|32
1754059690000|2025-08-01 14:48:10|||||||||2
1754059720000|2025-08-01 14:48:40|||||||||3
1754059730000|2025-08-01 14:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|83
1754059740000|2025-08-01 14:49:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|103
1754059750000|2025-08-01 14:49:10|||||||||1
1754059760000|2025-08-01 14:49:20|||||||||9
1754059770000|2025-08-01 14:49:30|||||||||35
1754059790000|2025-08-01 14:49:50|||||||||5
1754059800000|2025-08-01 14:50:00|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|88
1754059810000|2025-08-01 14:50:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|28
1754059820000|2025-08-01 14:50:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1754059830000|2025-08-01 14:50:30|||||||||7
1754059840000|2025-08-01 14:50:40|||||||||32
1754059850000|2025-08-01 14:50:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754059860000|2025-08-01 14:51:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|120
1754059870000|2025-08-01 14:51:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|302
1754059880000|2025-08-01 14:51:20|||||||||750
1754059890000|2025-08-01 14:51:30|||||||||51
1754059900000|2025-08-01 14:51:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|512
1754059910000|2025-08-01 14:51:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|148
1754059920000|2025-08-01 14:52:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1754059930000|2025-08-01 14:52:10|||||||||24
1754059940000|2025-08-01 14:52:20|||||||||6
1754059950000|2025-08-01 14:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1754059960000|2025-08-01 14:52:40|||||||||2
1754059970000|2025-08-01 14:52:50|||||||||18
1754059980000|2025-08-01 14:53:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|20
1754059990000|2025-08-01 14:53:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1754060040000|2025-08-01 14:54:00|||||||||50
1754060050000|2025-08-01 14:54:10|||||||||1
1754060060000|2025-08-01 14:54:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|96
1754060070000|2025-08-01 14:54:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|60
1754060100000|2025-08-01 14:55:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|7
1754060120000|2025-08-01 14:55:20|||||||||1
1754060130000|2025-08-01 14:55:30|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|342
1754060140000|2025-08-01 14:55:40|||||||||35
1754060170000|2025-08-01 14:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1754060190000|2025-08-01 14:56:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|48
1754060210000|2025-08-01 14:56:50|||||||||9
1754060220000|2025-08-01 14:57:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1754060230000|2025-08-01 14:57:10|||||||||6
1754060240000|2025-08-01 14:57:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|73
1754060250000|2025-08-01 14:57:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|118
1754060260000|2025-08-01 14:57:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1754060270000|2025-08-01 14:57:50|||||||||2
1754060280000|2025-08-01 14:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1754060300000|2025-08-01 14:58:20|||||||||1
1754060340000|2025-08-01 14:59:00|||||||||51
1754060350000|2025-08-01 14:59:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1754060360000|2025-08-01 14:59:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1754060370000|2025-08-01 14:59:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|37
1754060380000|2025-08-01 14:59:40|||||||||1
1754060390000|2025-08-01 14:59:50|||||||||4
1754060400000|2025-08-01 15:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|102
1754060410000|2025-08-01 15:00:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|90
1754060420000|2025-08-01 15:00:20|||||||||7
1754060430000|2025-08-01 15:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1754060440000|2025-08-01 15:00:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|36
1754060450000|2025-08-01 15:00:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|135
1754060460000|2025-08-01 15:01:00|||||||||36
1754060470000|2025-08-01 15:01:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|150
1754060480000|2025-08-01 15:01:20|||||||||15
1754060490000|2025-08-01 15:01:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|142
1754060500000|2025-08-01 15:01:40|||||||||21
1754060510000|2025-08-01 15:01:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|125
1754060520000|2025-08-01 15:02:00|||||||||12
1754060530000|2025-08-01 15:02:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|74
1754060540000|2025-08-01 15:02:20|||||||||3
1754060550000|2025-08-01 15:02:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|63
1754060560000|2025-08-01 15:02:40|||||||||7
1754060570000|2025-08-01 15:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1754060580000|2025-08-01 15:03:00|||||||||31
1754060590000|2025-08-01 15:03:10|||||||||47
1754060600000|2025-08-01 15:03:20|||||||||33
1754060610000|2025-08-01 15:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1754060630000|2025-08-01 15:03:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|269
1754060640000|2025-08-01 15:04:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|85
1754060650000|2025-08-01 15:04:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1754060660000|2025-08-01 15:04:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1754060670000|2025-08-01 15:04:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|68
1754060680000|2025-08-01 15:04:40|||||||||92
1754060690000|2025-08-01 15:04:50|||||||||105
1754060700000|2025-08-01 15:05:00|||||||||1
1754060710000|2025-08-01 15:05:10|||||||||1
1754060720000|2025-08-01 15:05:20|||||||||2
1754060730000|2025-08-01 15:05:30|||||||||89
1754060740000|2025-08-01 15:05:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|36
1754060750000|2025-08-01 15:05:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|162
1754060760000|2025-08-01 15:06:00|||||||||11
1754060770000|2025-08-01 15:06:10|||||||||1
1754060780000|2025-08-01 15:06:20|||||||||1
1754060790000|2025-08-01 15:06:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1754060800000|2025-08-01 15:06:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|198
1754060810000|2025-08-01 15:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|94
1754060820000|2025-08-01 15:07:00|||||||||3
1754060840000|2025-08-01 15:07:20|||||||||597
1754060850000|2025-08-01 15:07:30|||||||||2
1754060860000|2025-08-01 15:07:40|||||||||2
1754060870000|2025-08-01 15:07:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1754060880000|2025-08-01 15:08:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1754060890000|2025-08-01 15:08:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1754060900000|2025-08-01 15:08:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|58
1754060910000|2025-08-01 15:08:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|68
1754060920000|2025-08-01 15:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1754060930000|2025-08-01 15:08:50|||||||||39
1754060940000|2025-08-01 15:09:00|||||||||15
1754060950000|2025-08-01 15:09:10|||||||||7
1754060960000|2025-08-01 15:09:20|||||||||3
1754060970000|2025-08-01 15:09:30|||||||||1
1754060980000|2025-08-01 15:09:40|||||||||36
1754060990000|2025-08-01 15:09:50|||||||||1
1754061000000|2025-08-01 15:10:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|196
1754061010000|2025-08-01 15:10:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|74
1754061020000|2025-08-01 15:10:20|||||||||8
1754061040000|2025-08-01 15:10:40|||||||||1
1754061050000|2025-08-01 15:10:50|||||||||30
1754061060000|2025-08-01 15:11:00|||||||||1
1754061070000|2025-08-01 15:11:10|||||||||1
1754061080000|2025-08-01 15:11:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|299
1754061090000|2025-08-01 15:11:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1754061100000|2025-08-01 15:11:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1754061110000|2025-08-01 15:11:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1754061120000|2025-08-01 15:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|100
1754061140000|2025-08-01 15:12:20|||||||||159
1754061150000|2025-08-01 15:12:30|||||||||4
1754061160000|2025-08-01 15:12:40|||||||||1
1754061170000|2025-08-01 15:12:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1754061180000|2025-08-01 15:13:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|87
1754061190000|2025-08-01 15:13:10|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|28
1754061200000|2025-08-01 15:13:20|||||||||15
1754061210000|2025-08-01 15:13:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1754061220000|2025-08-01 15:13:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1754061230000|2025-08-01 15:13:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1754061240000|2025-08-01 15:14:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|6
1754061250000|2025-08-01 15:14:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|22
1754061260000|2025-08-01 15:14:20|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|156
1754061270000|2025-08-01 15:14:30|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|35
1754061280000|2025-08-01 15:14:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|74
1754061290000|2025-08-01 15:14:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|196
1754061300000|2025-08-01 15:15:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|95
1754061310000|2025-08-01 15:15:10|||||||||13
1754061320000|2025-08-01 15:15:20|||||||||13
1754061330000|2025-08-01 15:15:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|149
1754061340000|2025-08-01 15:15:40|||||||||24
1754061350000|2025-08-01 15:15:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754061360000|2025-08-01 15:16:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1754061370000|2025-08-01 15:16:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|64
1754061380000|2025-08-01 15:16:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1754061390000|2025-08-01 15:16:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1754061400000|2025-08-01 15:16:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1754061410000|2025-08-01 15:16:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|32
1754061420000|2025-08-01 15:17:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|158
1754061430000|2025-08-01 15:17:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|86
1754061440000|2025-08-01 15:17:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|73
1754061450000|2025-08-01 15:17:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1754061460000|2025-08-01 15:17:40|||||||||1
1754061470000|2025-08-01 15:17:50|||||||||62
1754061490000|2025-08-01 15:18:10|||||||||38
1754061500000|2025-08-01 15:18:20|||||||||7
1754061510000|2025-08-01 15:18:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|76
1754061520000|2025-08-01 15:18:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|118
1754061530000|2025-08-01 15:18:50|||||||||14
1754061540000|2025-08-01 15:19:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1754061550000|2025-08-01 15:19:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|48
1754061560000|2025-08-01 15:19:20|||||||||28
1754061590000|2025-08-01 15:19:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|84
1754061600000|2025-08-01 15:20:00|||||||||114
1754061610000|2025-08-01 15:20:10|||||||||1
1754061620000|2025-08-01 15:20:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|76
1754061630000|2025-08-01 15:20:30|||||||||28
1754061640000|2025-08-01 15:20:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1754061650000|2025-08-01 15:20:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|87
1754061670000|2025-08-01 15:21:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1754061680000|2025-08-01 15:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|101
1754061690000|2025-08-01 15:21:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|96
1754061700000|2025-08-01 15:21:40|||||||||28
1754061710000|2025-08-01 15:21:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1754061730000|2025-08-01 15:22:10|||||||||2
1754061740000|2025-08-01 15:22:20|||||||||46
1754061750000|2025-08-01 15:22:30|||||||||27
1754061760000|2025-08-01 15:22:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|73
1754061770000|2025-08-01 15:22:50|||||||||14
1754061780000|2025-08-01 15:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|135
1754061790000|2025-08-01 15:23:10|||||||||10
1754061800000|2025-08-01 15:23:20|||||||||63
1754061820000|2025-08-01 15:23:40|||||||||28
1754061830000|2025-08-01 15:23:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|125
1754061860000|2025-08-01 15:24:20|||||||||1
1754061870000|2025-08-01 15:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1754061880000|2025-08-01 15:24:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|69
1754061890000|2025-08-01 15:24:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1754061900000|2025-08-01 15:25:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|227
1754061910000|2025-08-01 15:25:10|||||||||3
1754061930000|2025-08-01 15:25:30|||||||||66
1754061940000|2025-08-01 15:25:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|127
1754061950000|2025-08-01 15:25:50|||||||||64
1754061960000|2025-08-01 15:26:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|142
1754061970000|2025-08-01 15:26:10|||||||||3
1754061980000|2025-08-01 15:26:20|||||||||77
1754062000000|2025-08-01 15:26:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|17
1754062010000|2025-08-01 15:26:50|||||||||6
1754062020000|2025-08-01 15:27:00|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|44
1754062080000|2025-08-01 15:28:00|||||||||114
1754062090000|2025-08-01 15:28:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|79
1754062100000|2025-08-01 15:28:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1754062110000|2025-08-01 15:28:30|||||||||1
1754062120000|2025-08-01 15:28:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1754062130000|2025-08-01 15:28:50|||||||||27
1754062140000|2025-08-01 15:29:00|||||||||8
1754062170000|2025-08-01 15:29:30|||||||||35
1754062180000|2025-08-01 15:29:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|129
1754062190000|2025-08-01 15:29:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|77
1754062200000|2025-08-01 15:30:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1754062210000|2025-08-01 15:30:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|36
1754062220000|2025-08-01 15:30:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|157
1754062230000|2025-08-01 15:30:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|26
1754062240000|2025-08-01 15:30:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|47
1754062250000|2025-08-01 15:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754062260000|2025-08-01 15:31:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|59
1754062270000|2025-08-01 15:31:10|||||||||12
1754062280000|2025-08-01 15:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1754062290000|2025-08-01 15:31:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|51
1754062300000|2025-08-01 15:31:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1754062310000|2025-08-01 15:31:50|||||||||2
1754062320000|2025-08-01 15:32:00|||||||||45
1754062330000|2025-08-01 15:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1754062350000|2025-08-01 15:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1754062360000|2025-08-01 15:32:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1754062370000|2025-08-01 15:32:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|52
1754062380000|2025-08-01 15:33:00|||||||||4
1754062390000|2025-08-01 15:33:10|||||||||5
1754062400000|2025-08-01 15:33:20|||||||||6
1754062410000|2025-08-01 15:33:30|||||||||7
1754062420000|2025-08-01 15:33:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1754062430000|2025-08-01 15:33:50|||||||||19
1754062440000|2025-08-01 15:34:00|||||||||36
1754062450000|2025-08-01 15:34:10|||||||||9
1754062460000|2025-08-01 15:34:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|54
1754062470000|2025-08-01 15:34:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1754062480000|2025-08-01 15:34:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|131
1754062490000|2025-08-01 15:34:50|||||||||10
1754062500000|2025-08-01 15:35:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|86
1754062510000|2025-08-01 15:35:10|||||||||13
1754062520000|2025-08-01 15:35:20|||||||||12
1754062530000|2025-08-01 15:35:30|||||||||37
1754062540000|2025-08-01 15:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1754062550000|2025-08-01 15:35:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|41
1754062560000|2025-08-01 15:36:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|26
1754062570000|2025-08-01 15:36:10|||||||||3
1754062580000|2025-08-01 15:36:20|||||||||4
1754062590000|2025-08-01 15:36:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|286
1754062600000|2025-08-01 15:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|47
1754062610000|2025-08-01 15:36:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|70
1754062620000|2025-08-01 15:37:00|||||||||74
1754062630000|2025-08-01 15:37:10|||||||||3
1754062640000|2025-08-01 15:37:20|||||||||6
1754062650000|2025-08-01 15:37:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|145
1754062660000|2025-08-01 15:37:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|153
1754062680000|2025-08-01 15:38:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|352
1754062690000|2025-08-01 15:38:10|||||||||8
1754062700000|2025-08-01 15:38:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|84
1754062710000|2025-08-01 15:38:30|||||||||9
1754062720000|2025-08-01 15:38:40|||||||||1
1754062730000|2025-08-01 15:38:50|||||||||30
1754062740000|2025-08-01 15:39:00|||||||||3
1754062750000|2025-08-01 15:39:10|||||||||5
1754062760000|2025-08-01 15:39:20|||||||||3
1754062770000|2025-08-01 15:39:30|||||||||41
1754062780000|2025-08-01 15:39:40|||||||||7
1754062790000|2025-08-01 15:39:50|||||||||18
1754062800000|2025-08-01 15:40:00|||||||||7
1754062810000|2025-08-01 15:40:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|272
1754062820000|2025-08-01 15:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|60
1754062830000|2025-08-01 15:40:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1754062840000|2025-08-01 15:40:40|||||||||72
1754062850000|2025-08-01 15:40:50|||||||||11
1754062860000|2025-08-01 15:41:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|143
1754062870000|2025-08-01 15:41:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1754062880000|2025-08-01 15:41:20|||||||||37
1754062890000|2025-08-01 15:41:30|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|138
1754062900000|2025-08-01 15:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1754062910000|2025-08-01 15:41:50|||||||||9
1754062920000|2025-08-01 15:42:00|||||||||33
1754062930000|2025-08-01 15:42:10|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|78
1754062940000|2025-08-01 15:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|52
1754062950000|2025-08-01 15:42:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|76
1754062960000|2025-08-01 15:42:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1754062970000|2025-08-01 15:42:50|||||||||29
1754062980000|2025-08-01 15:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|64
1754062990000|2025-08-01 15:43:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1754063000000|2025-08-01 15:43:20|||||||||23
1754063010000|2025-08-01 15:43:30|||||||||8
1754063020000|2025-08-01 15:43:40|||||||||8
1754063030000|2025-08-01 15:43:50|||||||||9
1754063040000|2025-08-01 15:44:00|||||||||13
1754063050000|2025-08-01 15:44:10|||||||||8
1754063060000|2025-08-01 15:44:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754063070000|2025-08-01 15:44:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1754063080000|2025-08-01 15:44:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|65
1754063090000|2025-08-01 15:44:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|48
1754063100000|2025-08-01 15:45:00|||||||||9
1754063110000|2025-08-01 15:45:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|59
1754063120000|2025-08-01 15:45:20|||||||||9
1754063130000|2025-08-01 15:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|78
1754063140000|2025-08-01 15:45:40|||||||||32
1754063150000|2025-08-01 15:45:50|||||||||7
1754063160000|2025-08-01 15:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1754063170000|2025-08-01 15:46:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|28
1754063180000|2025-08-01 15:46:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1754063190000|2025-08-01 15:46:30|||||||||10
1754063200000|2025-08-01 15:46:40|||||||||46
1754063210000|2025-08-01 15:46:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|42
1754063220000|2025-08-01 15:47:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|193
1754063230000|2025-08-01 15:47:10|||||||||8
1754063240000|2025-08-01 15:47:20|||||||||10
1754063250000|2025-08-01 15:47:30|||||||||8
1754063260000|2025-08-01 15:47:40|||||||||8
1754063270000|2025-08-01 15:47:50|||||||||8
1754063280000|2025-08-01 15:48:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1754063290000|2025-08-01 15:48:10|||||||||8
1754063300000|2025-08-01 15:48:20|||||||||8
1754063310000|2025-08-01 15:48:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|64
1754063320000|2025-08-01 15:48:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1754063330000|2025-08-01 15:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1754063340000|2025-08-01 15:49:00|||||||||22
1754063350000|2025-08-01 15:49:10|||||||||20
1754063360000|2025-08-01 15:49:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1754063370000|2025-08-01 15:49:30|||||||||26
1754063380000|2025-08-01 15:49:40|||||||||8
1754063390000|2025-08-01 15:49:50|||||||||39
1754063400000|2025-08-01 15:50:00|||||||||19
1754063410000|2025-08-01 15:50:10|||||||||6
1754063420000|2025-08-01 15:50:20|||||||||10
1754063430000|2025-08-01 15:50:30|||||||||9
1754063440000|2025-08-01 15:50:40|||||||||9
1754063450000|2025-08-01 15:50:50|||||||||16
1754063460000|2025-08-01 15:51:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1754063470000|2025-08-01 15:51:10|||||||||9
1754063480000|2025-08-01 15:51:20|||||||||11
1754063490000|2025-08-01 15:51:30|||||||||9
1754063500000|2025-08-01 15:51:40|||||||||8
1754063510000|2025-08-01 15:51:50|||||||||8
1754063520000|2025-08-01 15:52:00|||||||||9
1754063530000|2025-08-01 15:52:10|||||||||10
1754063540000|2025-08-01 15:52:20|||||||||8
1754063550000|2025-08-01 15:52:30|||||||||19
1754063560000|2025-08-01 15:52:40|||||||||8
1754063570000|2025-08-01 15:52:50|||||||||9
1754063580000|2025-08-01 15:53:00|||||||||11
1754063590000|2025-08-01 15:53:10|||||||||13
1754063600000|2025-08-01 15:53:20|||||||||28
1754063610000|2025-08-01 15:53:30|||||||||13
1754063620000|2025-08-01 15:53:40|||||||||10
1754063630000|2025-08-01 15:53:50|||||||||9
1754063640000|2025-08-01 15:54:00|||||||||10
1754063650000|2025-08-01 15:54:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|178
1754063660000|2025-08-01 15:54:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|9
1754063670000|2025-08-01 15:54:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|101
1754063680000|2025-08-01 15:54:40|||||||||13
1754063690000|2025-08-01 15:54:50|||||||||13
1754063700000|2025-08-01 15:55:00|||||||||2
1754063710000|2025-08-01 15:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|48
1754063720000|2025-08-01 15:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|108
1754063750000|2025-08-01 15:55:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1754063760000|2025-08-01 15:56:00|||||||||2
1754063770000|2025-08-01 15:56:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|152
1754063780000|2025-08-01 15:56:20|||||||||5
1754063800000|2025-08-01 15:56:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1754063810000|2025-08-01 15:56:50|||||||||33
1754063820000|2025-08-01 15:57:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|36
1754063830000|2025-08-01 15:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1754063870000|2025-08-01 15:57:50|||||||||450
1754063890000|2025-08-01 15:58:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1754063900000|2025-08-01 15:58:20|||||||||2
1754063910000|2025-08-01 15:58:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|123
1754063930000|2025-08-01 15:58:50|||||||||4
1754063940000|2025-08-01 15:59:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1754063950000|2025-08-01 15:59:10|||||||||130
1754063970000|2025-08-01 15:59:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754063980000|2025-08-01 15:59:40|||||||||3
1754063990000|2025-08-01 15:59:50|||||||||1
1754064010000|2025-08-01 16:00:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|210
1754064030000|2025-08-01 16:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|133
1754064040000|2025-08-01 16:00:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1754064050000|2025-08-01 16:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1754064060000|2025-08-01 16:01:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|79
1754064090000|2025-08-01 16:01:30|||||||||133
1754064120000|2025-08-01 16:02:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|6
1754064130000|2025-08-01 16:02:10|||||||||3
1754064140000|2025-08-01 16:02:20|||||||||17
1754064150000|2025-08-01 16:02:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|58
1754064160000|2025-08-01 16:02:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|15
1754064210000|2025-08-01 16:03:30|||||||||7
1754064220000|2025-08-01 16:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1754064230000|2025-08-01 16:03:50|||||||||39
1754064240000|2025-08-01 16:04:00|||||||||3
1754064250000|2025-08-01 16:04:10|||||||||1
1754064280000|2025-08-01 16:04:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1754064290000|2025-08-01 16:04:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|75
1754064300000|2025-08-01 16:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1754064310000|2025-08-01 16:05:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1754064320000|2025-08-01 16:05:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|17
1754064330000|2025-08-01 16:05:30|||||||||5
1754064340000|2025-08-01 16:05:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|52
1754064350000|2025-08-01 16:05:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|155
1754064360000|2025-08-01 16:06:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1754064370000|2025-08-01 16:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1754064400000|2025-08-01 16:06:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|18
1754064420000|2025-08-01 16:07:00|||||||||2
1754064430000|2025-08-01 16:07:10|||||||||68
1754064440000|2025-08-01 16:07:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|137
1754064450000|2025-08-01 16:07:30|||||||||21
1754064460000|2025-08-01 16:07:40|||||||||12
1754064480000|2025-08-01 16:08:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|37
1754064490000|2025-08-01 16:08:10|||||||||141
1754064500000|2025-08-01 16:08:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|78
1754064510000|2025-08-01 16:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|79
1754064520000|2025-08-01 16:08:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|58
1754064530000|2025-08-01 16:08:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|149
1754064540000|2025-08-01 16:09:00|||||||||138
1754064550000|2025-08-01 16:09:10|||||||||26
1754064560000|2025-08-01 16:09:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1754064570000|2025-08-01 16:09:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|5
1754064580000|2025-08-01 16:09:40|||||||||7
1754064600000|2025-08-01 16:10:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|216
1754064620000|2025-08-01 16:10:20|||||||||6
1754064630000|2025-08-01 16:10:30|||||||||2
1754064640000|2025-08-01 16:10:40|||||||||5
1754064670000|2025-08-01 16:11:10|||||||||19
1754064700000|2025-08-01 16:11:40|||||||||5
1754064710000|2025-08-01 16:11:50|||||||||5
1754064720000|2025-08-01 16:12:00|||||||||7
1754064740000|2025-08-01 16:12:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|43
1754064750000|2025-08-01 16:12:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|57
1754064760000|2025-08-01 16:12:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1754064770000|2025-08-01 16:12:50|||||||||2
1754064780000|2025-08-01 16:13:00|||||||||8
1754064800000|2025-08-01 16:13:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1754064830000|2025-08-01 16:13:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|71
1754064870000|2025-08-01 16:14:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1754064880000|2025-08-01 16:14:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|36
1754064900000|2025-08-01 16:15:00|||||||||2
1754064910000|2025-08-01 16:15:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1754064920000|2025-08-01 16:15:20|||||||||4
1754064940000|2025-08-01 16:15:40|||||||||2
1754064950000|2025-08-01 16:15:50|||||||||2
1754064960000|2025-08-01 16:16:00|||||||||1
1754064980000|2025-08-01 16:16:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|111
1754065000000|2025-08-01 16:16:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|129
1754065010000|2025-08-01 16:16:50|||||||||11
1754065040000|2025-08-01 16:17:20|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|27
1754065050000|2025-08-01 16:17:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|23
1754065060000|2025-08-01 16:17:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|29
1754065080000|2025-08-01 16:18:00|||||||||2
1754065130000|2025-08-01 16:18:50|||||||||36
1754065140000|2025-08-01 16:19:00|||||||||2
1754065150000|2025-08-01 16:19:10|||||||||10
1754065190000|2025-08-01 16:19:50|||||||||1
1754065200000|2025-08-01 16:20:00|||||||||54
1754065230000|2025-08-01 16:20:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|178
1754065240000|2025-08-01 16:20:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|20
1754065250000|2025-08-01 16:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|51
1754065260000|2025-08-01 16:21:00|||||||||5
1754065290000|2025-08-01 16:21:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|91
1754065300000|2025-08-01 16:21:40|||||||||2
1754065310000|2025-08-01 16:21:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|45
1754065320000|2025-08-01 16:22:00|||||||||66
1754065330000|2025-08-01 16:22:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1754065350000|2025-08-01 16:22:30|||||||||12
1754065370000|2025-08-01 16:22:50|||||||||10
1754065380000|2025-08-01 16:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|96
1754065400000|2025-08-01 16:23:20|||||||||2
1754065410000|2025-08-01 16:23:30|||||||||27
1754065450000|2025-08-01 16:24:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1754065460000|2025-08-01 16:24:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1754065470000|2025-08-01 16:24:30|||||||||37
1754065500000|2025-08-01 16:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1754065520000|2025-08-01 16:25:20|||||||||1
1754065540000|2025-08-01 16:25:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|42
1754065550000|2025-08-01 16:25:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1754065560000|2025-08-01 16:26:00|||||||||7
1754065580000|2025-08-01 16:26:20|||||||||2
1754065590000|2025-08-01 16:26:30|||||||||27
1754065600000|2025-08-01 16:26:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|38
1754065610000|2025-08-01 16:26:50|||||||||10
1754065620000|2025-08-01 16:27:00|||||||||2
1754065630000|2025-08-01 16:27:10|||||||||13
1754065640000|2025-08-01 16:27:20|||||||||54
1754065650000|2025-08-01 16:27:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754065670000|2025-08-01 16:27:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1754065680000|2025-08-01 16:28:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1754065710000|2025-08-01 16:28:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1754065720000|2025-08-01 16:28:40|||||||||1
1754065750000|2025-08-01 16:29:10|||||||||2
1754065760000|2025-08-01 16:29:20|||||||||2
1754065770000|2025-08-01 16:29:30|||||||||2
1754065780000|2025-08-01 16:29:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|68
1754065790000|2025-08-01 16:29:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|18
1754065800000|2025-08-01 16:30:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|11
1754065810000|2025-08-01 16:30:10|||||||||26
1754065830000|2025-08-01 16:30:30|||||||||6
1754065840000|2025-08-01 16:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1754065860000|2025-08-01 16:31:00|||||||||12
1754065870000|2025-08-01 16:31:10|||||||||3
1754065880000|2025-08-01 16:31:20|||||||||3
1754065890000|2025-08-01 16:31:30|||||||||2
1754065900000|2025-08-01 16:31:40|||||||||28
1754065910000|2025-08-01 16:31:50|||||||||24
1754065940000|2025-08-01 16:32:20|||||||||1
1754065980000|2025-08-01 16:33:00|||||||||1
1754066000000|2025-08-01 16:33:20|||||||||4
1754066010000|2025-08-01 16:33:30|||||||||29
1754066020000|2025-08-01 16:33:40|||||||||6
1754066030000|2025-08-01 16:33:50|||||||||14
1754066040000|2025-08-01 16:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1754066050000|2025-08-01 16:34:10|||||||||14
1754066060000|2025-08-01 16:34:20|||||||||52
1754066070000|2025-08-01 16:34:30|||||||||58
1754066080000|2025-08-01 16:34:40|||||||||16
1754066090000|2025-08-01 16:34:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|263
1754066100000|2025-08-01 16:35:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|168
1754066110000|2025-08-01 16:35:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1754066120000|2025-08-01 16:35:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|82
1754066150000|2025-08-01 16:35:50|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|142
1754066160000|2025-08-01 16:36:00|||||||||7
1754066190000|2025-08-01 16:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|30
1754066200000|2025-08-01 16:36:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|80
1754066210000|2025-08-01 16:36:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|60
1754066240000|2025-08-01 16:37:20|||||||||7
1754066250000|2025-08-01 16:37:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|9
1754066260000|2025-08-01 16:37:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1754066290000|2025-08-01 16:38:10|||||||||26
1754066340000|2025-08-01 16:39:00|||||||||2
1754066380000|2025-08-01 16:39:40|||||||||5
1754066400000|2025-08-01 16:40:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1754066410000|2025-08-01 16:40:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1754066420000|2025-08-01 16:40:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754066430000|2025-08-01 16:40:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|39
1754066450000|2025-08-01 16:40:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754066460000|2025-08-01 16:41:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|97
1754066470000|2025-08-01 16:41:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|24
1754066480000|2025-08-01 16:41:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1754066490000|2025-08-01 16:41:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|23
1754066540000|2025-08-01 16:42:20|||||||||2
1754066590000|2025-08-01 16:43:10|||||||||1
1754066630000|2025-08-01 16:43:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|47
1754066640000|2025-08-01 16:44:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754066650000|2025-08-01 16:44:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|43
1754066660000|2025-08-01 16:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1754066690000|2025-08-01 16:44:50|||||||||1
1754066730000|2025-08-01 16:45:30|||||||||20
1754066760000|2025-08-01 16:46:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1754066770000|2025-08-01 16:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1754066800000|2025-08-01 16:46:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|90
1754066820000|2025-08-01 16:47:00|||||||||1
1754066830000|2025-08-01 16:47:10|||||||||2
1754066840000|2025-08-01 16:47:20|||||||||1
1754066870000|2025-08-01 16:47:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1754066890000|2025-08-01 16:48:10|||||||||3
1754066900000|2025-08-01 16:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1754066910000|2025-08-01 16:48:30|||||||||1
1754066920000|2025-08-01 16:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1754066930000|2025-08-01 16:48:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|231
1754066940000|2025-08-01 16:49:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1754066970000|2025-08-01 16:49:30|||||||||24
1754066980000|2025-08-01 16:49:40|||||||||1
1754067070000|2025-08-01 16:51:10|||||||||1
1754067100000|2025-08-01 16:51:40|||||||||1
1754067120000|2025-08-01 16:52:00|||||||||2
1754067130000|2025-08-01 16:52:10|||||||||2
1754067140000|2025-08-01 16:52:20|||||||||4
1754067160000|2025-08-01 16:52:40|||||||||9
1754067170000|2025-08-01 16:52:50|||||||||17
1754067180000|2025-08-01 16:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1754067230000|2025-08-01 16:53:50|||||||||13
1754067240000|2025-08-01 16:54:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1754067250000|2025-08-01 16:54:10|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|48
1754067260000|2025-08-01 16:54:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|43
1754067270000|2025-08-01 16:54:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|208
1754067310000|2025-08-01 16:55:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1754067320000|2025-08-01 16:55:20|||||||||28
1754067340000|2025-08-01 16:55:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1754067350000|2025-08-01 16:55:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|113
1754067360000|2025-08-01 16:56:00|||||||||3
1754067370000|2025-08-01 16:56:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1754067400000|2025-08-01 16:56:40|||||||||9
1754067410000|2025-08-01 16:56:50|||||||||12
1754067420000|2025-08-01 16:57:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|148
1754067430000|2025-08-01 16:57:10|||||||||35
1754067440000|2025-08-01 16:57:20|||||||||3
1754067450000|2025-08-01 16:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1754067460000|2025-08-01 16:57:40|||||||||4
1754067470000|2025-08-01 16:57:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1754067480000|2025-08-01 16:58:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1754067490000|2025-08-01 16:58:10|||||||||109
1754067510000|2025-08-01 16:58:30|||||||||8
1754067520000|2025-08-01 16:58:40|||||||||62
1754067530000|2025-08-01 16:58:50|||||||||29
1754067540000|2025-08-01 16:59:00|||||||||2
1754067560000|2025-08-01 16:59:20|||||||||21
1754067570000|2025-08-01 16:59:30|||||||||3
1754067590000|2025-08-01 16:59:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|198
1754067600000|2025-08-01 17:00:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1754067610000|2025-08-01 17:00:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|100
1754067620000|2025-08-01 17:00:20|||||||||202
1754067630000|2025-08-01 17:00:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1754067640000|2025-08-01 17:00:40|||||||||11
1754067650000|2025-08-01 17:00:50|||||||||8
1754067670000|2025-08-01 17:01:10|||||||||55
1754067680000|2025-08-01 17:01:20|||||||||1
1754067700000|2025-08-01 17:01:40|||||||||1
1754067710000|2025-08-01 17:01:50|||||||||54
1754067720000|2025-08-01 17:02:00|||||||||2
1754067740000|2025-08-01 17:02:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1754067750000|2025-08-01 17:02:30|||||||||15
1754067760000|2025-08-01 17:02:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|81
1754067770000|2025-08-01 17:02:50|||||||||1
1754067780000|2025-08-01 17:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1754067790000|2025-08-01 17:03:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|172
1754067800000|2025-08-01 17:03:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|202
1754067810000|2025-08-01 17:03:30|||||||||21
1754067840000|2025-08-01 17:04:00|||||||||30
1754067850000|2025-08-01 17:04:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|12
1754067860000|2025-08-01 17:04:20|||||||||3
1754067880000|2025-08-01 17:04:40|||||||||21
1754067890000|2025-08-01 17:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754067900000|2025-08-01 17:05:00|||||||||1
1754067910000|2025-08-01 17:05:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|135
1754067920000|2025-08-01 17:05:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|125
1754067930000|2025-08-01 17:05:30|||||||||89
1754067940000|2025-08-01 17:05:40|||||||||1
1754067950000|2025-08-01 17:05:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|86
1754067960000|2025-08-01 17:06:00|||||||||10
1754067970000|2025-08-01 17:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|175
1754067980000|2025-08-01 17:06:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|75
1754068000000|2025-08-01 17:06:40|||||||||11
1754068070000|2025-08-01 17:07:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1754068080000|2025-08-01 17:08:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1754068110000|2025-08-01 17:08:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|157
1754068120000|2025-08-01 17:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|114
1754068170000|2025-08-01 17:09:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|40
1754068210000|2025-08-01 17:10:10|||||||||30
1754068300000|2025-08-01 17:11:40|||||||||2
1754068320000|2025-08-01 17:12:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|48
1754068330000|2025-08-01 17:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1754068350000|2025-08-01 17:12:30|||||||||104
1754068380000|2025-08-01 17:13:00|||||||||6
1754068390000|2025-08-01 17:13:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|86
1754068410000|2025-08-01 17:13:30|||||||||44
1754068440000|2025-08-01 17:14:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|102
1754068470000|2025-08-01 17:14:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|75
1754068500000|2025-08-01 17:15:00|||||||||1
1754068520000|2025-08-01 17:15:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1754068540000|2025-08-01 17:15:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1754068560000|2025-08-01 17:16:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1754068570000|2025-08-01 17:16:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1754068600000|2025-08-01 17:16:40|||||||||1
1754068630000|2025-08-01 17:17:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|173
1754068670000|2025-08-01 17:17:50|||||||||2
1754068710000|2025-08-01 17:18:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|289
1754068800000|2025-08-01 17:20:00|||||||||1
1754068860000|2025-08-01 17:21:00|||||||||2
1754068870000|2025-08-01 17:21:10|||||||||1
1754068880000|2025-08-01 17:21:20|||||||||1
1754068890000|2025-08-01 17:21:30|||||||||147
1754068900000|2025-08-01 17:21:40|||||||||1
1754068910000|2025-08-01 17:21:50|||||||||13
1754068920000|2025-08-01 17:22:00|||||||||5
1754068940000|2025-08-01 17:22:20|||||||||5
1754068950000|2025-08-01 17:22:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1754069000000|2025-08-01 17:23:20|||||||||55
1754069030000|2025-08-01 17:23:50|||||||||1
1754069040000|2025-08-01 17:24:00|||||||||110
1754069070000|2025-08-01 17:24:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|129
1754069090000|2025-08-01 17:24:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|109
1754069100000|2025-08-01 17:25:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|58
1754069110000|2025-08-01 17:25:10|||||||||224
1754069120000|2025-08-01 17:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|216
1754069150000|2025-08-01 17:25:50|||||||||37
1754069180000|2025-08-01 17:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1754069190000|2025-08-01 17:26:30|||||||||20
1754069200000|2025-08-01 17:26:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1754069210000|2025-08-01 17:26:50|||||||||2
1754069220000|2025-08-01 17:27:00|||||||||3
1754069240000|2025-08-01 17:27:20|||||||||1
1754069250000|2025-08-01 17:27:30|||||||||15
1754069270000|2025-08-01 17:27:50|||||||||1
1754069310000|2025-08-01 17:28:30|||||||||2
1754069340000|2025-08-01 17:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1754069370000|2025-08-01 17:29:30|||||||||8
1754069390000|2025-08-01 17:29:50|||||||||4
1754069410000|2025-08-01 17:30:10|||||||||6
1754069420000|2025-08-01 17:30:20|||||||||18
1754069430000|2025-08-01 17:30:30|||||||||3
1754069440000|2025-08-01 17:30:40|||||||||1
1754069470000|2025-08-01 17:31:10|||||||||3
1754069480000|2025-08-01 17:31:20|||||||||10
1754069500000|2025-08-01 17:31:40|||||||||1
1754069510000|2025-08-01 17:31:50|||||||||24
1754069530000|2025-08-01 17:32:10|||||||||17
1754069540000|2025-08-01 17:32:20|||||||||4
1754069570000|2025-08-01 17:32:50|||||||||1
1754069590000|2025-08-01 17:33:10|||||||||1
1754069600000|2025-08-01 17:33:20|||||||||520
1754069610000|2025-08-01 17:33:30|||||||||1
1754069620000|2025-08-01 17:33:40|||||||||1
1754069660000|2025-08-01 17:34:20|||||||||3
1754069680000|2025-08-01 17:34:40|||||||||4
1754069690000|2025-08-01 17:34:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|98
1754069710000|2025-08-01 17:35:10|||||||||1
1754069750000|2025-08-01 17:35:50|||||||||1
1754069760000|2025-08-01 17:36:00|||||||||1
1754069780000|2025-08-01 17:36:20|||||||||57
1754069800000|2025-08-01 17:36:40|||||||||1
1754069820000|2025-08-01 17:37:00|||||||||68
1754069850000|2025-08-01 17:37:30|||||||||400
1754069860000|2025-08-01 17:37:40|||||||||5
1754069870000|2025-08-01 17:37:50|||||||||1
1754069890000|2025-08-01 17:38:10|||||||||1
1754069900000|2025-08-01 17:38:20|||||||||1
1754069910000|2025-08-01 17:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1754069920000|2025-08-01 17:38:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|73
1754069980000|2025-08-01 17:39:40|||||||||1
1754070000000|2025-08-01 17:40:00|||||||||5
1754070010000|2025-08-01 17:40:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1754070020000|2025-08-01 17:40:20|||||||||5
1754070060000|2025-08-01 17:41:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1754070070000|2025-08-01 17:41:10|||||||||6
1754070100000|2025-08-01 17:41:40|||||||||1
1754070110000|2025-08-01 17:41:50|||||||||1
1754070120000|2025-08-01 17:42:00|||||||||15
1754070140000|2025-08-01 17:42:20|||||||||1
1754070170000|2025-08-01 17:42:50|||||||||19
1754070190000|2025-08-01 17:43:10|||||||||1
1754070200000|2025-08-01 17:43:20|||||||||8
1754070210000|2025-08-01 17:43:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1754070220000|2025-08-01 17:43:40|||||||||6
1754070260000|2025-08-01 17:44:20|||||||||1
1754070290000|2025-08-01 17:44:50|||||||||4
1754070310000|2025-08-01 17:45:10|||||||||13
1754070320000|2025-08-01 17:45:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|176
1754070350000|2025-08-01 17:45:50|||||||||3
1754070380000|2025-08-01 17:46:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|97
1754070390000|2025-08-01 17:46:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|95
1754070400000|2025-08-01 17:46:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|41
1754070410000|2025-08-01 17:46:50|||||||||1
1754070420000|2025-08-01 17:47:00|||||||||7
1754070430000|2025-08-01 17:47:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|67
1754070440000|2025-08-01 17:47:20|||||||||11
1754070490000|2025-08-01 17:48:10|||||||||1
1754070520000|2025-08-01 17:48:40|||||||||1
1754070540000|2025-08-01 17:49:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|64
1754070560000|2025-08-01 17:49:20|||||||||1
1754070570000|2025-08-01 17:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|121
1754070580000|2025-08-01 17:49:40|||||||||1
1754070590000|2025-08-01 17:49:50|||||||||1
1754070610000|2025-08-01 17:50:10|||||||||1
1754070650000|2025-08-01 17:50:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|38
1754070660000|2025-08-01 17:51:00|||||||||6
1754070690000|2025-08-01 17:51:30|||||||||5
1754070700000|2025-08-01 17:51:40|||||||||5
1754070730000|2025-08-01 17:52:10|||||||||1
1754070740000|2025-08-01 17:52:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|166
1754070760000|2025-08-01 17:52:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|134
1754070790000|2025-08-01 17:53:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|103
1754070800000|2025-08-01 17:53:20|||||||||1
1754070830000|2025-08-01 17:53:50|||||||||1
1754070840000|2025-08-01 17:54:00|||||||||62
1754070860000|2025-08-01 17:54:20|||||||||8
1754070870000|2025-08-01 17:54:30|||||||||1
1754070880000|2025-08-01 17:54:40|||||||||1
1754070890000|2025-08-01 17:54:50|||||||||1
1754070900000|2025-08-01 17:55:00|||||||||1
1754070910000|2025-08-01 17:55:10|||||||||29
1754070920000|2025-08-01 17:55:20|||||||||3
1754070930000|2025-08-01 17:55:30|||||||||1
1754070940000|2025-08-01 17:55:40|||||||||1
1754070950000|2025-08-01 17:55:50|||||||||66
1754070960000|2025-08-01 17:56:00|||||||||92
1754070970000|2025-08-01 17:56:10|||||||||1
1754070990000|2025-08-01 17:56:30|||||||||3
1754071000000|2025-08-01 17:56:40|||||||||6
1754071010000|2025-08-01 17:56:50|||||||||1
1754071020000|2025-08-01 17:57:00|||||||||47
1754071030000|2025-08-01 17:57:10|||||||||1
1754071040000|2025-08-01 17:57:20|||||||||2
1754071050000|2025-08-01 17:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|491
1754071060000|2025-08-01 17:57:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|118
1754071070000|2025-08-01 17:57:50|||||||||2
1754071080000|2025-08-01 17:58:00|||||||||103
1754071090000|2025-08-01 17:58:10|||||||||1
1754071100000|2025-08-01 17:58:20|||||||||1
1754071110000|2025-08-01 17:58:30|||||||||1
1754071120000|2025-08-01 17:58:40|||||||||2
1754071130000|2025-08-01 17:58:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|111
1754071140000|2025-08-01 17:59:00|||||||||6
1754071150000|2025-08-01 17:59:10|||||||||15
1754071160000|2025-08-01 17:59:20|||||||||2
1754071170000|2025-08-01 17:59:30|||||||||1
1754071180000|2025-08-01 17:59:40|||||||||1
1754071190000|2025-08-01 17:59:50|||||||||3
1754071200000|2025-08-01 18:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1754071210000|2025-08-01 18:00:10|||||||||1
1754071220000|2025-08-01 18:00:20|||||||||1
1754071230000|2025-08-01 18:00:30|||||||||1
1754071240000|2025-08-01 18:00:40|||||||||1
1754071250000|2025-08-01 18:00:50|||||||||1
1754071280000|2025-08-01 18:01:20|||||||||25
1754071290000|2025-08-01 18:01:30|||||||||1
1754071300000|2025-08-01 18:01:40|||||||||1
1754071310000|2025-08-01 18:01:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|177
1754071320000|2025-08-01 18:02:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754071380000|2025-08-01 18:03:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1754071390000|2025-08-01 18:03:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|88
1754071410000|2025-08-01 18:03:30|||||||||4
1754071420000|2025-08-01 18:03:40|||||||||1
1754071430000|2025-08-01 18:03:50|||||||||53
1754071480000|2025-08-01 18:04:40|||||||||2
1754071490000|2025-08-01 18:04:50|||||||||1
1754071500000|2025-08-01 18:05:00|||||||||3
1754071510000|2025-08-01 18:05:10|||||||||1
1754071520000|2025-08-01 18:05:20|||||||||4
1754071550000|2025-08-01 18:05:50|||||||||1
1754071560000|2025-08-01 18:06:00|||||||||1
1754071570000|2025-08-01 18:06:10|||||||||5
1754071580000|2025-08-01 18:06:20|||||||||2
1754071590000|2025-08-01 18:06:30|||||||||1
1754071610000|2025-08-01 18:06:50|||||||||29
1754071650000|2025-08-01 18:07:30|||||||||1
1754071670000|2025-08-01 18:07:50|||||||||2
1754071680000|2025-08-01 18:08:00|||||||||2
1754071700000|2025-08-01 18:08:20|||||||||1
1754071720000|2025-08-01 18:08:40|||||||||1
1754071730000|2025-08-01 18:08:50|||||||||21
1754071740000|2025-08-01 18:09:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1754071750000|2025-08-01 18:09:10|||||||||26
1754071760000|2025-08-01 18:09:20|||||||||155
1754071770000|2025-08-01 18:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|250
1754071780000|2025-08-01 18:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1754071790000|2025-08-01 18:09:50|||||||||29
1754071800000|2025-08-01 18:10:00|||||||||14
1754071810000|2025-08-01 18:10:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|78
1754071820000|2025-08-01 18:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|94
1754071830000|2025-08-01 18:10:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|85
1754071840000|2025-08-01 18:10:40|||||||||72
1754071850000|2025-08-01 18:10:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|355
1754071860000|2025-08-01 18:11:00|||||||||7
1754071870000|2025-08-01 18:11:10|||||||||74
1754071880000|2025-08-01 18:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|495
1754071890000|2025-08-01 18:11:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1754071900000|2025-08-01 18:11:40|||||||||6
1754071910000|2025-08-01 18:11:50|||||||||3
1754071920000|2025-08-01 18:12:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|76
1754071930000|2025-08-01 18:12:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|176
1754071940000|2025-08-01 18:12:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|80
1754071950000|2025-08-01 18:12:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1754071970000|2025-08-01 18:12:50|||||||||2
1754071980000|2025-08-01 18:13:00|||||||||2
1754071990000|2025-08-01 18:13:10|||||||||3
1754072050000|2025-08-01 18:14:10|||||||||1
1754072070000|2025-08-01 18:14:30|||||||||9
1754072080000|2025-08-01 18:14:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|221
1754072100000|2025-08-01 18:15:00|||||||||1
1754072110000|2025-08-01 18:15:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|84
1754072130000|2025-08-01 18:15:30|||||||||2
1754072140000|2025-08-01 18:15:40|||||||||3
1754072150000|2025-08-01 18:15:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|151
1754072170000|2025-08-01 18:16:10|||||||||3
1754072180000|2025-08-01 18:16:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|132
1754072200000|2025-08-01 18:16:40|||||||||18
1754072210000|2025-08-01 18:16:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|28
1754072220000|2025-08-01 18:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|88
1754072230000|2025-08-01 18:17:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|138
1754072250000|2025-08-01 18:17:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|117
1754072260000|2025-08-01 18:17:40|||||||||3
1754072270000|2025-08-01 18:17:50|||||||||1
1754072280000|2025-08-01 18:18:00|||||||||1
1754072290000|2025-08-01 18:18:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|146
1754072300000|2025-08-01 18:18:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|175
1754072310000|2025-08-01 18:18:30|||||||||2
1754072320000|2025-08-01 18:18:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1754072340000|2025-08-01 18:19:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1754072360000|2025-08-01 18:19:20|||||||||28
1754072380000|2025-08-01 18:19:40|||||||||10
1754072390000|2025-08-01 18:19:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|83
1754072400000|2025-08-01 18:20:00|||||||||18
1754072410000|2025-08-01 18:20:10|||||||||103
1754072420000|2025-08-01 18:20:20|||||||||33
1754072450000|2025-08-01 18:20:50|||||||||25
1754072470000|2025-08-01 18:21:10|||||||||1
1754072480000|2025-08-01 18:21:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|58
1754072500000|2025-08-01 18:21:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|128
1754072510000|2025-08-01 18:21:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1754072520000|2025-08-01 18:22:00|||||||||2
1754072530000|2025-08-01 18:22:10|||||||||7
1754072540000|2025-08-01 18:22:20|||||||||1
1754072550000|2025-08-01 18:22:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|489
1754072560000|2025-08-01 18:22:40|||||||||7
1754072570000|2025-08-01 18:22:50|||||||||1
1754072580000|2025-08-01 18:23:00|||||||||30
1754072590000|2025-08-01 18:23:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|113
1754072600000|2025-08-01 18:23:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|35
1754072610000|2025-08-01 18:23:30|||||||||2
1754072620000|2025-08-01 18:23:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1754072640000|2025-08-01 18:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1754072650000|2025-08-01 18:24:10|||||||||18
1754072660000|2025-08-01 18:24:20|||||||||12
1754072670000|2025-08-01 18:24:30|||||||||4
1754072690000|2025-08-01 18:24:50|||||||||1
1754072700000|2025-08-01 18:25:00|||||||||32
1754072710000|2025-08-01 18:25:10|||||||||17
1754072730000|2025-08-01 18:25:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1754072780000|2025-08-01 18:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1754072790000|2025-08-01 18:26:30|||||||||1
1754072810000|2025-08-01 18:26:50|||||||||3
1754072830000|2025-08-01 18:27:10|||||||||2
1754072850000|2025-08-01 18:27:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|160
1754072860000|2025-08-01 18:27:40|||||||||16
1754072870000|2025-08-01 18:27:50|||||||||15
1754072880000|2025-08-01 18:28:00|||||||||34
1754072890000|2025-08-01 18:28:10|||||||||108
1754072920000|2025-08-01 18:28:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|274
1754072930000|2025-08-01 18:28:50|||||||||38
1754072940000|2025-08-01 18:29:00|||||||||46
1754072950000|2025-08-01 18:29:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1754072960000|2025-08-01 18:29:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|31
1754072970000|2025-08-01 18:29:30|||||||||1
1754072990000|2025-08-01 18:29:50|||||||||2
1754073000000|2025-08-01 18:30:00|||||||||2
1754073010000|2025-08-01 18:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1754073050000|2025-08-01 18:30:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1754073060000|2025-08-01 18:31:00|||||||||2
1754073070000|2025-08-01 18:31:10|||||||||25
1754073080000|2025-08-01 18:31:20|||||||||2
1754073090000|2025-08-01 18:31:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1754073120000|2025-08-01 18:32:00|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|48
1754073130000|2025-08-01 18:32:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1754073140000|2025-08-01 18:32:20|||||||||11
1754073150000|2025-08-01 18:32:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|65
1754073160000|2025-08-01 18:32:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1754073200000|2025-08-01 18:33:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|203
1754073210000|2025-08-01 18:33:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|21
1754073220000|2025-08-01 18:33:40|||||||||4
1754073230000|2025-08-01 18:33:50|||||||||1
1754073240000|2025-08-01 18:34:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|16
1754073250000|2025-08-01 18:34:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|38
1754073260000|2025-08-01 18:34:20|||||||||1
1754073270000|2025-08-01 18:34:30|||||||||2
1754073290000|2025-08-01 18:34:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|70
1754073300000|2025-08-01 18:35:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|101
1754073310000|2025-08-01 18:35:10|||||||||2
1754073350000|2025-08-01 18:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1754073390000|2025-08-01 18:36:30|||||||||5
1754073400000|2025-08-01 18:36:40|||||||||3
1754073410000|2025-08-01 18:36:50|||||||||22
1754073430000|2025-08-01 18:37:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|124
1754073440000|2025-08-01 18:37:20|||||||||1
1754073480000|2025-08-01 18:38:00|||||||||1
1754073490000|2025-08-01 18:38:10|||||||||3
1754073550000|2025-08-01 18:39:10|||||||||1
1754073580000|2025-08-01 18:39:40|||||||||4
1754073590000|2025-08-01 18:39:50|||||||||5
1754073600000|2025-08-01 18:40:00|||||||||3
1754073610000|2025-08-01 18:40:10|||||||||2
1754073640000|2025-08-01 18:40:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|94
1754073690000|2025-08-01 18:41:30|||||||||1
1754073700000|2025-08-01 18:41:40|||||||||3
1754073710000|2025-08-01 18:41:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1754073760000|2025-08-01 18:42:40|||||||||5
1754073770000|2025-08-01 18:42:50|||||||||9
1754073780000|2025-08-01 18:43:00|||||||||4
1754073790000|2025-08-01 18:43:10|||||||||3
1754073810000|2025-08-01 18:43:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1754073820000|2025-08-01 18:43:40|||||||||26
1754073830000|2025-08-01 18:43:50|||||||||10
1754073840000|2025-08-01 18:44:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|113
1754073850000|2025-08-01 18:44:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1754073860000|2025-08-01 18:44:20|||||||||19
1754073870000|2025-08-01 18:44:30|||||||||13
1754073880000|2025-08-01 18:44:40|||||||||9
1754073890000|2025-08-01 18:44:50|||||||||23
1754073900000|2025-08-01 18:45:00|||||||||7
1754073910000|2025-08-01 18:45:10|||||||||47
1754073920000|2025-08-01 18:45:20|||||||||1
1754073940000|2025-08-01 18:45:40|||||||||2
1754073950000|2025-08-01 18:45:50|||||||||2
1754073970000|2025-08-01 18:46:10|||||||||16
1754073980000|2025-08-01 18:46:20|||||||||14
1754073990000|2025-08-01 18:46:30|||||||||3
1754074000000|2025-08-01 18:46:40|||||||||5
1754074010000|2025-08-01 18:46:50|||||||||4
1754074020000|2025-08-01 18:47:00|||||||||2
1754074030000|2025-08-01 18:47:10|||||||||4
1754074040000|2025-08-01 18:47:20|||||||||6
1754074050000|2025-08-01 18:47:30|||||||||7
1754074060000|2025-08-01 18:47:40|||||||||3
1754074070000|2025-08-01 18:47:50|||||||||4
1754074080000|2025-08-01 18:48:00|||||||||28
1754074090000|2025-08-01 18:48:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|71
1754074100000|2025-08-01 18:48:20|||||||||5
1754074110000|2025-08-01 18:48:30|||||||||7
1754074120000|2025-08-01 18:48:40|||||||||5
1754074130000|2025-08-01 18:48:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|244
1754074140000|2025-08-01 18:49:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1754074170000|2025-08-01 18:49:30|||||||||4
1754074180000|2025-08-01 18:49:40|||||||||5
1754074190000|2025-08-01 18:49:50|||||||||5
1754074200000|2025-08-01 18:50:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|331
1754074210000|2025-08-01 18:50:10|||||||||1
1754074220000|2025-08-01 18:50:20|||||||||2
1754074230000|2025-08-01 18:50:30|||||||||2
1754074240000|2025-08-01 18:50:40|||||||||17
1754074250000|2025-08-01 18:50:50|||||||||4
1754074260000|2025-08-01 18:51:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|149
1754074280000|2025-08-01 18:51:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|120
1754074290000|2025-08-01 18:51:30|||||||||25
1754074310000|2025-08-01 18:51:50|||||||||10
1754074320000|2025-08-01 18:52:00|||||||||18
1754074330000|2025-08-01 18:52:10|||||||||7
1754074340000|2025-08-01 18:52:20|||||||||6
1754074350000|2025-08-01 18:52:30|||||||||4
1754074360000|2025-08-01 18:52:40|||||||||49
1754074370000|2025-08-01 18:52:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|96
1754074400000|2025-08-01 18:53:20|||||||||1
1754074410000|2025-08-01 18:53:30|||||||||5
1754074420000|2025-08-01 18:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1754074430000|2025-08-01 18:53:50|||||||||23
1754074440000|2025-08-01 18:54:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|106
1754074450000|2025-08-01 18:54:10|||||||||60
1754074460000|2025-08-01 18:54:20|||||||||7
1754074470000|2025-08-01 18:54:30|||||||||4
1754074490000|2025-08-01 18:54:50|||||||||1
1754074530000|2025-08-01 18:55:30|||||||||3
1754074540000|2025-08-01 18:55:40|||||||||4
1754074550000|2025-08-01 18:55:50|||||||||4
1754074560000|2025-08-01 18:56:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1754074570000|2025-08-01 18:56:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|172
1754074580000|2025-08-01 18:56:20|||||||||2
1754074590000|2025-08-01 18:56:30|||||||||22
1754074600000|2025-08-01 18:56:40|||||||||6
1754074610000|2025-08-01 18:56:50|||||||||3
1754074620000|2025-08-01 18:57:00|||||||||6
1754074630000|2025-08-01 18:57:10|||||||||8
1754074640000|2025-08-01 18:57:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1754074650000|2025-08-01 18:57:30|||||||||40
1754074660000|2025-08-01 18:57:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1754074670000|2025-08-01 18:57:50|||||||||4
1754074680000|2025-08-01 18:58:00|||||||||5
1754074690000|2025-08-01 18:58:10|||||||||15
1754074700000|2025-08-01 18:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1754074710000|2025-08-01 18:58:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|148
1754074720000|2025-08-01 18:58:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|46
1754074730000|2025-08-01 18:58:50|||||||||11
1754074740000|2025-08-01 18:59:00|||||||||304
1754074750000|2025-08-01 18:59:10|||||||||15
1754074760000|2025-08-01 18:59:20|||||||||10
1754074770000|2025-08-01 18:59:30|||||||||76
1754074780000|2025-08-01 18:59:40|||||||||265
1754074790000|2025-08-01 18:59:50|||||||||175
1754074800000|2025-08-01 19:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|311
1754074810000|2025-08-01 19:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1754074820000|2025-08-01 19:00:20|||||||||31
1754074830000|2025-08-01 19:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1754074840000|2025-08-01 19:00:40|||||||||6
1754074850000|2025-08-01 19:00:50|||||||||17
1754074860000|2025-08-01 19:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1754074870000|2025-08-01 19:01:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1754074880000|2025-08-01 19:01:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|128
1754074900000|2025-08-01 19:01:40|||||||||1
1754074920000|2025-08-01 19:02:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|60
1754074930000|2025-08-01 19:02:10|||||||||78
1754074940000|2025-08-01 19:02:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1754074950000|2025-08-01 19:02:30|||||||||5
1754074970000|2025-08-01 19:02:50|||||||||2
1754074990000|2025-08-01 19:03:10|||||||||43
1754075000000|2025-08-01 19:03:20|||||||||2
1754075020000|2025-08-01 19:03:40|||||||||4
1754075030000|2025-08-01 19:03:50|||||||||2
1754075040000|2025-08-01 19:04:00|||||||||5
1754075150000|2025-08-01 19:05:50|||||||||20
1754075160000|2025-08-01 19:06:00|||||||||1
1754075210000|2025-08-01 19:06:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|206
1754075230000|2025-08-01 19:07:10|||||||||6
1754075260000|2025-08-01 19:07:40|||||||||259
1754075270000|2025-08-01 19:07:50|||||||||2
1754075290000|2025-08-01 19:08:10|||||||||2
1754075340000|2025-08-01 19:09:00|||||||||7
1754075350000|2025-08-01 19:09:10|||||||||10
1754075370000|2025-08-01 19:09:30|||||||||8
1754075410000|2025-08-01 19:10:10|||||||||180
1754075420000|2025-08-01 19:10:20|||||||||19
1754075430000|2025-08-01 19:10:30|||||||||6
1754075440000|2025-08-01 19:10:40|||||||||25
1754075450000|2025-08-01 19:10:50|||||||||4
1754075460000|2025-08-01 19:11:00|||||||||2
1754075480000|2025-08-01 19:11:20|||||||||110
1754075490000|2025-08-01 19:11:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|114
1754075520000|2025-08-01 19:12:00|||||||||2
1754075550000|2025-08-01 19:12:30|||||||||99
1754075560000|2025-08-01 19:12:40|||||||||4
1754075570000|2025-08-01 19:12:50|||||||||4
1754075600000|2025-08-01 19:13:20|||||||||3
1754075620000|2025-08-01 19:13:40|||||||||1
1754075630000|2025-08-01 19:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|228
1754075640000|2025-08-01 19:14:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|61
1754075650000|2025-08-01 19:14:10|||||||||167
1754075690000|2025-08-01 19:14:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|83
1754075720000|2025-08-01 19:15:20|||||||||13
1754075740000|2025-08-01 19:15:40|||||||||13
1754075770000|2025-08-01 19:16:10|||||||||2
1754075800000|2025-08-01 19:16:40|||||||||15
1754075810000|2025-08-01 19:16:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1754075820000|2025-08-01 19:17:00|||||||||1
1754075840000|2025-08-01 19:17:20|||||||||5
1754075870000|2025-08-01 19:17:50|||||||||3
1754075970000|2025-08-01 19:19:30|||||||||2
1754075980000|2025-08-01 19:19:40|||||||||4
1754075990000|2025-08-01 19:19:50|||||||||5
1754076000000|2025-08-01 19:20:00|||||||||85
1754076020000|2025-08-01 19:20:20|||||||||4
1754076080000|2025-08-01 19:21:20|||||||||2
1754076100000|2025-08-01 19:21:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|85
1754076140000|2025-08-01 19:22:20|||||||||17
1754076150000|2025-08-01 19:22:30|||||||||4
1754076160000|2025-08-01 19:22:40|||||||||19
1754076170000|2025-08-01 19:22:50|||||||||11
1754076180000|2025-08-01 19:23:00|||||||||3
1754076200000|2025-08-01 19:23:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|59
1754076230000|2025-08-01 19:23:50|||||||||1
1754076240000|2025-08-01 19:24:00|||||||||1
1754076250000|2025-08-01 19:24:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|171
1754076270000|2025-08-01 19:24:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1754076290000|2025-08-01 19:24:50|||||||||215
1754076300000|2025-08-01 19:25:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|107
1754076340000|2025-08-01 19:25:40|||||||||1
1754076350000|2025-08-01 19:25:50|||||||||46
1754076380000|2025-08-01 19:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|168
1754076400000|2025-08-01 19:26:40|||||||||2
1754076430000|2025-08-01 19:27:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|153
1754076440000|2025-08-01 19:27:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|91
1754076450000|2025-08-01 19:27:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|188
1754076470000|2025-08-01 19:27:50|||||||||11
1754076480000|2025-08-01 19:28:00|||||||||12
1754076490000|2025-08-01 19:28:10|||||||||59
1754076580000|2025-08-01 19:29:40|||||||||1
1754076590000|2025-08-01 19:29:50|||||||||1
1754076600000|2025-08-01 19:30:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|230
1754076610000|2025-08-01 19:30:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|148
1754076620000|2025-08-01 19:30:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|270
1754076630000|2025-08-01 19:30:30|||||||||34
1754076640000|2025-08-01 19:30:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|196
1754076650000|2025-08-01 19:30:50|||||||||26
1754076660000|2025-08-01 19:31:00|||||||||1
1754076670000|2025-08-01 19:31:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1754076680000|2025-08-01 19:31:20|||||||||13
1754076690000|2025-08-01 19:31:30|||||||||1
1754076700000|2025-08-01 19:31:40|||||||||1
1754076710000|2025-08-01 19:31:50|||||||||177
1754076720000|2025-08-01 19:32:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|109
1754076730000|2025-08-01 19:32:10|||||||||1
1754076740000|2025-08-01 19:32:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|250
1754076750000|2025-08-01 19:32:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|63
1754076770000|2025-08-01 19:32:50|||||||||28
1754076780000|2025-08-01 19:33:00|||||||||106
1754076790000|2025-08-01 19:33:10|||||||||1
1754076810000|2025-08-01 19:33:30|||||||||1
1754076820000|2025-08-01 19:33:40|||||||||10
1754076830000|2025-08-01 19:33:50|||||||||76
1754076840000|2025-08-01 19:34:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|48
1754076850000|2025-08-01 19:34:10|||||||||1
1754076870000|2025-08-01 19:34:30|||||||||8
1754076890000|2025-08-01 19:34:50|||||||||100
1754076900000|2025-08-01 19:35:00|||||||||97
1754076910000|2025-08-01 19:35:10|||||||||9
1754076920000|2025-08-01 19:35:20|||||||||5
1754076970000|2025-08-01 19:36:10|||||||||1
1754076980000|2025-08-01 19:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|404
1754076990000|2025-08-01 19:36:30|||||||||286
1754077000000|2025-08-01 19:36:40|||||||||111
1754077010000|2025-08-01 19:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|105
1754077030000|2025-08-01 19:37:10|||||||||55
1754077040000|2025-08-01 19:37:20|||||||||35
1754077050000|2025-08-01 19:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|133
1754077060000|2025-08-01 19:37:40|||||||||58
1754077070000|2025-08-01 19:37:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1754077080000|2025-08-01 19:38:00|||||||||18
1754077090000|2025-08-01 19:38:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1754077110000|2025-08-01 19:38:30|||||||||223
1754077120000|2025-08-01 19:38:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1754077140000|2025-08-01 19:39:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1754077150000|2025-08-01 19:39:10|||||||||2
1754077160000|2025-08-01 19:39:20|||||||||23
1754077170000|2025-08-01 19:39:30|||||||||2
1754077190000|2025-08-01 19:39:50|||||||||3
1754077200000|2025-08-01 19:40:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|126
1754077220000|2025-08-01 19:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1754077230000|2025-08-01 19:40:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1754077240000|2025-08-01 19:40:40|||||||||120
1754077250000|2025-08-01 19:40:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1754077260000|2025-08-01 19:41:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1754077270000|2025-08-01 19:41:10|||||||||1
1754077280000|2025-08-01 19:41:20|||||||||1
1754077290000|2025-08-01 19:41:30|||||||||1
1754077300000|2025-08-01 19:41:40|||||||||4
1754077320000|2025-08-01 19:42:00|||||||||16
1754077340000|2025-08-01 19:42:20|||||||||27
1754077360000|2025-08-01 19:42:40|||||||||91
1754077380000|2025-08-01 19:43:00|||||||||38
1754077390000|2025-08-01 19:43:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|149
1754077400000|2025-08-01 19:43:20|||||||||32
1754077410000|2025-08-01 19:43:30|||||||||30
1754077420000|2025-08-01 19:43:40|||||||||75
1754077430000|2025-08-01 19:43:50|||||||||5
1754077440000|2025-08-01 19:44:00|||||||||50
1754077460000|2025-08-01 19:44:20|||||||||123
1754077470000|2025-08-01 19:44:30|||||||||10
1754077480000|2025-08-01 19:44:40|||||||||1
1754077490000|2025-08-01 19:44:50|||||||||49
1754077500000|2025-08-01 19:45:00|||||||||8
1754077510000|2025-08-01 19:45:10|||||||||1
1754077520000|2025-08-01 19:45:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|317
1754077530000|2025-08-01 19:45:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|346
1754077540000|2025-08-01 19:45:40|||||||||4
1754077550000|2025-08-01 19:45:50|||||||||16
1754077570000|2025-08-01 19:46:10|||||||||6
1754077580000|2025-08-01 19:46:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1754077590000|2025-08-01 19:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|262
1754077600000|2025-08-01 19:46:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|72
1754077610000|2025-08-01 19:46:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|82
1754077620000|2025-08-01 19:47:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|67
1754077660000|2025-08-01 19:47:40|||||||||4
1754077670000|2025-08-01 19:47:50|||||||||5
1754077680000|2025-08-01 19:48:00|||||||||115
1754077690000|2025-08-01 19:48:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1754077700000|2025-08-01 19:48:20|||||||||2
1754077720000|2025-08-01 19:48:40|||||||||4
1754077730000|2025-08-01 19:48:50|||||||||5
1754077740000|2025-08-01 19:49:00|||||||||7
1754077750000|2025-08-01 19:49:10|||||||||56
1754077760000|2025-08-01 19:49:20|||||||||10
1754077770000|2025-08-01 19:49:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1754077780000|2025-08-01 19:49:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|163
1754077790000|2025-08-01 19:49:50|||||||||5
1754077810000|2025-08-01 19:50:10|||||||||6
1754077820000|2025-08-01 19:50:20|||||||||4
1754077830000|2025-08-01 19:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1754077840000|2025-08-01 19:50:40|||||||||5
1754077850000|2025-08-01 19:50:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|87
1754077860000|2025-08-01 19:51:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|290
1754077870000|2025-08-01 19:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1754077880000|2025-08-01 19:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|100
1754077900000|2025-08-01 19:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|173
1754077910000|2025-08-01 19:51:50|||||||||3
1754077930000|2025-08-01 19:52:10|||||||||72
1754077940000|2025-08-01 19:52:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1754077960000|2025-08-01 19:52:40|||||||||100
1754077970000|2025-08-01 19:52:50|||||||||1
1754077980000|2025-08-01 19:53:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|125
1754078000000|2025-08-01 19:53:20|||||||||1
1754078010000|2025-08-01 19:53:30|||||||||53
1754078030000|2025-08-01 19:53:50|||||||||10
1754078050000|2025-08-01 19:54:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|27
1754078060000|2025-08-01 19:54:20|||||||||9
1754078080000|2025-08-01 19:54:40|||||||||1
1754078090000|2025-08-01 19:54:50|||||||||21
1754078100000|2025-08-01 19:55:00|||||||||6
1754078110000|2025-08-01 19:55:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754078120000|2025-08-01 19:55:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1754078130000|2025-08-01 19:55:30|||||||||4
1754078150000|2025-08-01 19:55:50|||||||||3
1754078160000|2025-08-01 19:56:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|254
1754078170000|2025-08-01 19:56:10|||||||||1
1754078180000|2025-08-01 19:56:20|||||||||3
1754078190000|2025-08-01 19:56:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|115
1754078200000|2025-08-01 19:56:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|51
1754078210000|2025-08-01 19:56:50|||||||||14
1754078220000|2025-08-01 19:57:00|||||||||2
1754078230000|2025-08-01 19:57:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1754078240000|2025-08-01 19:57:20|||||||||7
1754078250000|2025-08-01 19:57:30|||||||||4
1754078260000|2025-08-01 19:57:40|||||||||8
1754078270000|2025-08-01 19:57:50|||||||||16
1754078280000|2025-08-01 19:58:00|||||||||58
1754078290000|2025-08-01 19:58:10|||||||||15
1754078300000|2025-08-01 19:58:20|||||||||17
1754078310000|2025-08-01 19:58:30|||||||||16
1754078320000|2025-08-01 19:58:40|||||||||22
1754078330000|2025-08-01 19:58:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1754078340000|2025-08-01 19:59:00|||||||||81
1754078350000|2025-08-01 19:59:10|||||||||54
1754078360000|2025-08-01 19:59:20|||||||||120
1754078370000|2025-08-01 19:59:30|||||||||129
1754078380000|2025-08-01 19:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|785
1754078390000|2025-08-01 19:59:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|719
1754078400000|2025-08-01 20:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|532
1754078410000|2025-08-01 20:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|70
1754078420000|2025-08-01 20:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|187
1754078430000|2025-08-01 20:00:30|||||||||32
1754078440000|2025-08-01 20:00:40|||||||||17
1754078450000|2025-08-01 20:00:50|||||||||108
1754078460000|2025-08-01 20:01:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|353
1754078470000|2025-08-01 20:01:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|124
1754078480000|2025-08-01 20:01:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|196
1754078490000|2025-08-01 20:01:30|||||||||16
1754078520000|2025-08-01 20:02:00|||||||||2
1754078550000|2025-08-01 20:02:30|||||||||37
1754078560000|2025-08-01 20:02:40|||||||||7
1754078570000|2025-08-01 20:02:50|||||||||78
1754078580000|2025-08-01 20:03:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1754078590000|2025-08-01 20:03:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|294
1754078600000|2025-08-01 20:03:20|||||||||1
1754078610000|2025-08-01 20:03:30|||||||||9
1754078620000|2025-08-01 20:03:40|||||||||21
1754078630000|2025-08-01 20:03:50|||||||||1
1754078640000|2025-08-01 20:04:00|||||||||9
1754078650000|2025-08-01 20:04:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|112
1754078670000|2025-08-01 20:04:30|||||||||1
1754078720000|2025-08-01 20:05:20|||||||||1
1754078730000|2025-08-01 20:05:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1754078740000|2025-08-01 20:05:40|||||||||25
1754078750000|2025-08-01 20:05:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|193
1754078760000|2025-08-01 20:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1754078770000|2025-08-01 20:06:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|62
1754078780000|2025-08-01 20:06:20|||||||||9
1754078810000|2025-08-01 20:06:50|||||||||16
1754078820000|2025-08-01 20:07:00|||||||||21
1754078860000|2025-08-01 20:07:40|||||||||1
1754078870000|2025-08-01 20:07:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|76
1754078880000|2025-08-01 20:08:00|||||||||37
1754078890000|2025-08-01 20:08:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|166
1754078920000|2025-08-01 20:08:40|||||||||400
1754078930000|2025-08-01 20:08:50|||||||||43
1754078950000|2025-08-01 20:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1754078960000|2025-08-01 20:09:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1754079000000|2025-08-01 20:10:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|81
1754079010000|2025-08-01 20:10:10|||||||||6
1754079050000|2025-08-01 20:10:50|||||||||17
1754079060000|2025-08-01 20:11:00|||||||||135
1754079070000|2025-08-01 20:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|232
1754079080000|2025-08-01 20:11:20|||||||||1
1754079150000|2025-08-01 20:12:30|||||||||7
1754079160000|2025-08-01 20:12:40|||||||||6
1754079170000|2025-08-01 20:12:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1754079180000|2025-08-01 20:13:00|||||||||10
1754079190000|2025-08-01 20:13:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1754079210000|2025-08-01 20:13:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754079230000|2025-08-01 20:13:50|||||||||55
1754079240000|2025-08-01 20:14:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1754079250000|2025-08-01 20:14:10|||||||||3
1754079270000|2025-08-01 20:14:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|118
1754079300000|2025-08-01 20:15:00|||||||||2
1754079310000|2025-08-01 20:15:10|||||||||8
1754079320000|2025-08-01 20:15:20|||||||||1
1754079330000|2025-08-01 20:15:30|||||||||1
1754079340000|2025-08-01 20:15:40|||||||||5
1754079370000|2025-08-01 20:16:10|||||||||1
1754079380000|2025-08-01 20:16:20|||||||||18
1754079410000|2025-08-01 20:16:50|||||||||3
1754079440000|2025-08-01 20:17:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|123
1754079500000|2025-08-01 20:18:20|||||||||1
1754079550000|2025-08-01 20:19:10|||||||||1
1754079560000|2025-08-01 20:19:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|234
1754079570000|2025-08-01 20:19:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|712
1754079590000|2025-08-01 20:19:50|||||||||2
1754079600000|2025-08-01 20:20:00|||||||||1
1754079610000|2025-08-01 20:20:10|||||||||1
1754079620000|2025-08-01 20:20:20|||||||||1
1754079630000|2025-08-01 20:20:30|||||||||10
1754079640000|2025-08-01 20:20:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1754079650000|2025-08-01 20:20:50|||||||||6
1754079660000|2025-08-01 20:21:00|||||||||19
1754079680000|2025-08-01 20:21:20|||||||||2
1754079690000|2025-08-01 20:21:30|||||||||20
1754079700000|2025-08-01 20:21:40|||||||||1
1754079710000|2025-08-01 20:21:50|||||||||2
1754079720000|2025-08-01 20:22:00|||||||||2
1754079730000|2025-08-01 20:22:10|||||||||73
1754079740000|2025-08-01 20:22:20|||||||||2
1754079750000|2025-08-01 20:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1754079760000|2025-08-01 20:22:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1754079770000|2025-08-01 20:22:50|||||||||2
1754079780000|2025-08-01 20:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1754079790000|2025-08-01 20:23:10|||||||||2
1754079800000|2025-08-01 20:23:20|||||||||4
1754079810000|2025-08-01 20:23:30|||||||||3
1754079830000|2025-08-01 20:23:50|||||||||3
1754079840000|2025-08-01 20:24:00|||||||||2
1754079860000|2025-08-01 20:24:20|||||||||3
1754079870000|2025-08-01 20:24:30|||||||||2
1754079890000|2025-08-01 20:24:50|||||||||3
1754079900000|2025-08-01 20:25:00|||||||||6
1754079910000|2025-08-01 20:25:10|||||||||4
1754079920000|2025-08-01 20:25:20|||||||||3
1754079930000|2025-08-01 20:25:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|634
1754079940000|2025-08-01 20:25:40|||||||||92
1754079950000|2025-08-01 20:25:50|||||||||229
1754079960000|2025-08-01 20:26:00|||||||||3
1754079970000|2025-08-01 20:26:10|||||||||2
1754079980000|2025-08-01 20:26:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1754079990000|2025-08-01 20:26:30|||||||||4
1754080000000|2025-08-01 20:26:40|||||||||4
1754080010000|2025-08-01 20:26:50|||||||||5
1754080020000|2025-08-01 20:27:00|||||||||1
1754080030000|2025-08-01 20:27:10|||||||||1
1754080040000|2025-08-01 20:27:20|||||||||3
1754080050000|2025-08-01 20:27:30|||||||||2
1754080070000|2025-08-01 20:27:50|||||||||4
1754080080000|2025-08-01 20:28:00|||||||||4
1754080090000|2025-08-01 20:28:10|||||||||108
1754080110000|2025-08-01 20:28:30|||||||||3
1754080120000|2025-08-01 20:28:40|||||||||1
1754080130000|2025-08-01 20:28:50|||||||||12
1754080140000|2025-08-01 20:29:00|||||||||1
1754080150000|2025-08-01 20:29:10|||||||||2
1754080160000|2025-08-01 20:29:20|||||||||4
1754080170000|2025-08-01 20:29:30|||||||||1
1754080180000|2025-08-01 20:29:40|||||||||20
1754080190000|2025-08-01 20:29:50|||||||||3
1754080200000|2025-08-01 20:30:00|||||||||4
1754080210000|2025-08-01 20:30:10|||||||||4
1754080220000|2025-08-01 20:30:20|||||||||9
1754080230000|2025-08-01 20:30:30|||||||||5
1754080240000|2025-08-01 20:30:40|||||||||3
1754080250000|2025-08-01 20:30:50|||||||||13
1754080260000|2025-08-01 20:31:00|||||||||2
1754080270000|2025-08-01 20:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|174
1754080280000|2025-08-01 20:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1754080300000|2025-08-01 20:31:40|||||||||8
1754080330000|2025-08-01 20:32:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|250
1754080340000|2025-08-01 20:32:20|||||||||2
1754080350000|2025-08-01 20:32:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1754080360000|2025-08-01 20:32:40|||||||||2
1754080370000|2025-08-01 20:32:50|||||||||4
1754080380000|2025-08-01 20:33:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1754080390000|2025-08-01 20:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|108
1754080420000|2025-08-01 20:33:40|||||||||1
1754080430000|2025-08-01 20:33:50|||||||||107
1754080470000|2025-08-01 20:34:30|||||||||1
1754080490000|2025-08-01 20:34:50|||||||||2
1754080540000|2025-08-01 20:35:40|||||||||21
1754080550000|2025-08-01 20:35:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|154
1754080560000|2025-08-01 20:36:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754080570000|2025-08-01 20:36:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|155
1754080640000|2025-08-01 20:37:20|||||||||5
1754080670000|2025-08-01 20:37:50|||||||||1
1754080680000|2025-08-01 20:38:00|||||||||18
1754080690000|2025-08-01 20:38:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|150
1754080700000|2025-08-01 20:38:20|||||||||1
1754080720000|2025-08-01 20:38:40|||||||||3
1754080730000|2025-08-01 20:38:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|330
1754080740000|2025-08-01 20:39:00|||||||||3
1754080750000|2025-08-01 20:39:10|||||||||1
1754080760000|2025-08-01 20:39:20|||||||||4
1754080770000|2025-08-01 20:39:30|||||||||6
1754080780000|2025-08-01 20:39:40|||||||||2
1754080790000|2025-08-01 20:39:50|||||||||4
1754080800000|2025-08-01 20:40:00|||||||||2
1754080850000|2025-08-01 20:40:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|186
1754080910000|2025-08-01 20:41:50|||||||||1
1754080920000|2025-08-01 20:42:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|56
1754080950000|2025-08-01 20:42:30|||||||||36
1754080970000|2025-08-01 20:42:50|||||||||1
1754080980000|2025-08-01 20:43:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1754081000000|2025-08-01 20:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1754081080000|2025-08-01 20:44:40|||||||||1
1754081130000|2025-08-01 20:45:30|||||||||79
1754081210000|2025-08-01 20:46:50|||||||||34
1754081250000|2025-08-01 20:47:30|||||||||25
1754081270000|2025-08-01 20:47:50|||||||||2
1754081280000|2025-08-01 20:48:00|||||||||3
1754081290000|2025-08-01 20:48:10|||||||||2
1754081300000|2025-08-01 20:48:20|||||||||3
1754081310000|2025-08-01 20:48:30|||||||||1
1754081330000|2025-08-01 20:48:50|||||||||8
1754081340000|2025-08-01 20:49:00|||||||||1
1754081350000|2025-08-01 20:49:10|||||||||1
1754081360000|2025-08-01 20:49:20|||||||||1
1754081380000|2025-08-01 20:49:40|||||||||2
1754081400000|2025-08-01 20:50:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1754081430000|2025-08-01 20:50:30|||||||||1
1754081440000|2025-08-01 20:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|156
1754081460000|2025-08-01 20:51:00|||||||||2
1754081470000|2025-08-01 20:51:10|||||||||2
1754081480000|2025-08-01 20:51:20|||||||||1
1754081490000|2025-08-01 20:51:30|||||||||4
1754081500000|2025-08-01 20:51:40|||||||||1
1754081510000|2025-08-01 20:51:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|49
1754081530000|2025-08-01 20:52:10|||||||||5
1754081560000|2025-08-01 20:52:40|||||||||27
1754081600000|2025-08-01 20:53:20|||||||||33
1754081610000|2025-08-01 20:53:30|||||||||1
1754081620000|2025-08-01 20:53:40|||||||||4
1754081630000|2025-08-01 20:53:50|||||||||2
1754081640000|2025-08-01 20:54:00|||||||||110
1754081660000|2025-08-01 20:54:20|||||||||1
1754081670000|2025-08-01 20:54:30|||||||||48
1754081680000|2025-08-01 20:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754081700000|2025-08-01 20:55:00|||||||||107
1754081730000|2025-08-01 20:55:30|||||||||4
1754081760000|2025-08-01 20:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|98
1754081780000|2025-08-01 20:56:20|||||||||4
1754081810000|2025-08-01 20:56:50|||||||||27
1754081820000|2025-08-01 20:57:00|||||||||4
1754081850000|2025-08-01 20:57:30|||||||||12
1754081870000|2025-08-01 20:57:50|||||||||10
1754081880000|2025-08-01 20:58:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|19
1754081920000|2025-08-01 20:58:40|||||||||9
1754081940000|2025-08-01 20:59:00|||||||||30
1754081950000|2025-08-01 20:59:10|||||||||3
1754081960000|2025-08-01 20:59:20|||||||||26
1754081970000|2025-08-01 20:59:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|249
1754081980000|2025-08-01 20:59:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1754081990000|2025-08-01 20:59:50|||||||||25
1754258400000|2025-08-03 22:00:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1754258410000|2025-08-03 22:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|83
1754258420000|2025-08-03 22:00:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|26
1754258430000|2025-08-03 22:00:30|11848.9|11844.9|11841.1|11837.1|11855.1|11851.1|11841.1|11837.1|112
1754258440000|2025-08-03 22:00:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|7
1754258450000|2025-08-03 22:00:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|39
1754258460000|2025-08-03 22:01:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|38
1754258470000|2025-08-03 22:01:10|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|22
1754258480000|2025-08-03 22:01:20|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|141
1754258490000|2025-08-03 22:01:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|5
1754258500000|2025-08-03 22:01:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1754258510000|2025-08-03 22:01:50|||||||||3
1754258520000|2025-08-03 22:02:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|33
1754258530000|2025-08-03 22:02:10|||||||||1
1754258540000|2025-08-03 22:02:20|||||||||11
1754258550000|2025-08-03 22:02:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1754258560000|2025-08-03 22:02:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|3
1754258570000|2025-08-03 22:02:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|23
1754258580000|2025-08-03 22:03:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|4
1754258590000|2025-08-03 22:03:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1754258600000|2025-08-03 22:03:20|||||||||4
1754258610000|2025-08-03 22:03:30|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|13
1754258620000|2025-08-03 22:03:40|||||||||2
1754258630000|2025-08-03 22:03:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1754258640000|2025-08-03 22:04:00|||||||||9
1754258660000|2025-08-03 22:04:20|||||||||1
1754258680000|2025-08-03 22:04:40|||||||||1
1754258690000|2025-08-03 22:04:50|||||||||1
1754258710000|2025-08-03 22:05:10|||||||||5
1754258720000|2025-08-03 22:05:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|18
1754258730000|2025-08-03 22:05:30|||||||||2
1754258740000|2025-08-03 22:05:40|||||||||1
1754258750000|2025-08-03 22:05:50|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|41
1754258760000|2025-08-03 22:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1754258790000|2025-08-03 22:06:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|0
1754258800000|2025-08-03 22:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754258820000|2025-08-03 22:07:00|||||||||2
1754258840000|2025-08-03 22:07:20|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|13
1754258850000|2025-08-03 22:07:30|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|8
1754258860000|2025-08-03 22:07:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1754258870000|2025-08-03 22:07:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1754258880000|2025-08-03 22:08:00|||||||||4
1754258900000|2025-08-03 22:08:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|8
1754258920000|2025-08-03 22:08:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1754258930000|2025-08-03 22:08:50|||||||||5
1754258950000|2025-08-03 22:09:10|||||||||4
1754258960000|2025-08-03 22:09:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|5
1754258980000|2025-08-03 22:09:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754258990000|2025-08-03 22:09:50|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|27
1754259000000|2025-08-03 22:10:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|3
1754259010000|2025-08-03 22:10:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1754259020000|2025-08-03 22:10:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|70
1754259030000|2025-08-03 22:10:30|||||||||7
1754259050000|2025-08-03 22:10:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754259060000|2025-08-03 22:11:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|4
1754259070000|2025-08-03 22:11:10|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|1
1754259080000|2025-08-03 22:11:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|7
1754259090000|2025-08-03 22:11:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754259100000|2025-08-03 22:11:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|5
1754259110000|2025-08-03 22:11:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|24
1754259140000|2025-08-03 22:12:20|||||||||30
1754259160000|2025-08-03 22:12:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1754259170000|2025-08-03 22:12:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|4
1754259200000|2025-08-03 22:13:20|||||||||1
1754259210000|2025-08-03 22:13:30|||||||||1
1754259220000|2025-08-03 22:13:40|||||||||1
1754259230000|2025-08-03 22:13:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|3
1754259240000|2025-08-03 22:14:00|||||||||2
1754259270000|2025-08-03 22:14:30|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|78
1754259280000|2025-08-03 22:14:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1754259290000|2025-08-03 22:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1754259300000|2025-08-03 22:15:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1754259310000|2025-08-03 22:15:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|16
1754259320000|2025-08-03 22:15:20|||||||||10
1754259330000|2025-08-03 22:15:30|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|95
1754259340000|2025-08-03 22:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1754259350000|2025-08-03 22:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1754259360000|2025-08-03 22:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1754259380000|2025-08-03 22:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1754259390000|2025-08-03 22:16:30|||||||||5
1754259440000|2025-08-03 22:17:20|||||||||1
1754259450000|2025-08-03 22:17:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|101
1754259510000|2025-08-03 22:18:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1754259530000|2025-08-03 22:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1754259540000|2025-08-03 22:19:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1754259550000|2025-08-03 22:19:10|||||||||1
1754259580000|2025-08-03 22:19:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1754259620000|2025-08-03 22:20:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|63
1754259630000|2025-08-03 22:20:30|||||||||1
1754259660000|2025-08-03 22:21:00|||||||||2
1754259680000|2025-08-03 22:21:20|||||||||1
1754259730000|2025-08-03 22:22:10|||||||||1
1754259750000|2025-08-03 22:22:30|||||||||1
1754259760000|2025-08-03 22:22:40|||||||||1
1754259770000|2025-08-03 22:22:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1754259780000|2025-08-03 22:23:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1754259790000|2025-08-03 22:23:10|||||||||2
1754259800000|2025-08-03 22:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754259820000|2025-08-03 22:23:40|||||||||7
1754259850000|2025-08-03 22:24:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1754259870000|2025-08-03 22:24:30|||||||||4
1754259880000|2025-08-03 22:24:40|||||||||1
1754259900000|2025-08-03 22:25:00|||||||||2
1754259920000|2025-08-03 22:25:20|||||||||1
1754259930000|2025-08-03 22:25:30|||||||||1
1754259950000|2025-08-03 22:25:50|||||||||3
1754259960000|2025-08-03 22:26:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|15
1754260010000|2025-08-03 22:26:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1754260070000|2025-08-03 22:27:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1754260080000|2025-08-03 22:28:00|||||||||20
1754260090000|2025-08-03 22:28:10|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|72
1754260100000|2025-08-03 22:28:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|65
1754260110000|2025-08-03 22:28:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|73
1754260120000|2025-08-03 22:28:40|||||||||2
1754260130000|2025-08-03 22:28:50|||||||||3
1754260140000|2025-08-03 22:29:00|||||||||5
1754260170000|2025-08-03 22:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1754260180000|2025-08-03 22:29:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1754260190000|2025-08-03 22:29:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1754260200000|2025-08-03 22:30:00|||||||||1
1754260230000|2025-08-03 22:30:30|||||||||1
1754260240000|2025-08-03 22:30:40|||||||||1
1754260250000|2025-08-03 22:30:50|||||||||2
1754260260000|2025-08-03 22:31:00|||||||||1
1754260270000|2025-08-03 22:31:10|||||||||1
1754260300000|2025-08-03 22:31:40|||||||||4
1754260310000|2025-08-03 22:31:50|||||||||2
1754260320000|2025-08-03 22:32:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1754260360000|2025-08-03 22:32:40|||||||||1
1754260370000|2025-08-03 22:32:50|||||||||2
1754260430000|2025-08-03 22:33:50|||||||||2
1754260470000|2025-08-03 22:34:30|||||||||3
1754260490000|2025-08-03 22:34:50|||||||||3
1754260500000|2025-08-03 22:35:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|40
1754260510000|2025-08-03 22:35:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1754260520000|2025-08-03 22:35:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1754260530000|2025-08-03 22:35:30|||||||||1
1754260550000|2025-08-03 22:35:50|||||||||1
1754260560000|2025-08-03 22:36:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|58
1754260570000|2025-08-03 22:36:10|||||||||2
1754260580000|2025-08-03 22:36:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|5
1754260600000|2025-08-03 22:36:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1754260640000|2025-08-03 22:37:20|||||||||1
1754260660000|2025-08-03 22:37:40|||||||||1
1754260670000|2025-08-03 22:37:50|||||||||3
1754260680000|2025-08-03 22:38:00|||||||||1
1754260700000|2025-08-03 22:38:20|||||||||1
1754260710000|2025-08-03 22:38:30|||||||||1
1754260720000|2025-08-03 22:38:40|||||||||1
1754260730000|2025-08-03 22:38:50|||||||||3
1754260740000|2025-08-03 22:39:00|||||||||1
1754260760000|2025-08-03 22:39:20|||||||||1
1754260770000|2025-08-03 22:39:30|||||||||1
1754260780000|2025-08-03 22:39:40|||||||||2
1754260790000|2025-08-03 22:39:50|||||||||6
1754260800000|2025-08-03 22:40:00|||||||||7
1754260840000|2025-08-03 22:40:40|||||||||12
1754260850000|2025-08-03 22:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1754260860000|2025-08-03 22:41:00|||||||||3
1754260870000|2025-08-03 22:41:10|||||||||2
1754260890000|2025-08-03 22:41:30|||||||||1
1754260900000|2025-08-03 22:41:40|||||||||2
1754260910000|2025-08-03 22:41:50|||||||||12
1754260930000|2025-08-03 22:42:10|||||||||1
1754260950000|2025-08-03 22:42:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1754260960000|2025-08-03 22:42:40|||||||||1
1754260970000|2025-08-03 22:42:50|||||||||3
1754261000000|2025-08-03 22:43:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|40
1754261010000|2025-08-03 22:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1754261020000|2025-08-03 22:43:40|||||||||3
1754261030000|2025-08-03 22:43:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1754261040000|2025-08-03 22:44:00|||||||||1
1754261060000|2025-08-03 22:44:20|||||||||1
1754261070000|2025-08-03 22:44:30|||||||||1
1754261080000|2025-08-03 22:44:40|||||||||2
1754261090000|2025-08-03 22:44:50|||||||||11
1754261110000|2025-08-03 22:45:10|||||||||1
1754261130000|2025-08-03 22:45:30|||||||||5
1754261140000|2025-08-03 22:45:40|||||||||2
1754261150000|2025-08-03 22:45:50|||||||||5
1754261160000|2025-08-03 22:46:00|||||||||4
1754261180000|2025-08-03 22:46:20|||||||||1
1754261190000|2025-08-03 22:46:30|||||||||1
1754261210000|2025-08-03 22:46:50|||||||||9
1754261230000|2025-08-03 22:47:10|||||||||1
1754261250000|2025-08-03 22:47:30|||||||||2
1754261260000|2025-08-03 22:47:40|||||||||1
1754261270000|2025-08-03 22:47:50|||||||||11
1754261300000|2025-08-03 22:48:20|||||||||1
1754261320000|2025-08-03 22:48:40|||||||||2
1754261330000|2025-08-03 22:48:50|||||||||11
1754261350000|2025-08-03 22:49:10|||||||||1
1754261370000|2025-08-03 22:49:30|||||||||1
1754261380000|2025-08-03 22:49:40|||||||||2
1754261390000|2025-08-03 22:49:50|||||||||10
1754261420000|2025-08-03 22:50:20|||||||||1
1754261440000|2025-08-03 22:50:40|||||||||3
1754261450000|2025-08-03 22:50:50|||||||||10
1754261460000|2025-08-03 22:51:00|||||||||1
1754261470000|2025-08-03 22:51:10|||||||||1
1754261500000|2025-08-03 22:51:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1754261510000|2025-08-03 22:51:50|||||||||1
1754261530000|2025-08-03 22:52:10|||||||||2
1754261560000|2025-08-03 22:52:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|15
1754261590000|2025-08-03 22:53:10|||||||||3
1754261600000|2025-08-03 22:53:20|||||||||1
1754261620000|2025-08-03 22:53:40|||||||||1
1754261640000|2025-08-03 22:54:00|||||||||4
1754261650000|2025-08-03 22:54:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|61
1754261660000|2025-08-03 22:54:20|||||||||2
1754261670000|2025-08-03 22:54:30|||||||||3
1754261690000|2025-08-03 22:54:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1754261730000|2025-08-03 22:55:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|13
1754261740000|2025-08-03 22:55:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|11
1754261750000|2025-08-03 22:55:50|||||||||1
1754261760000|2025-08-03 22:56:00|||||||||4
1754261770000|2025-08-03 22:56:10|||||||||5
1754261780000|2025-08-03 22:56:20|||||||||1
1754261800000|2025-08-03 22:56:40|||||||||1
1754261810000|2025-08-03 22:56:50|||||||||7
1754261820000|2025-08-03 22:57:00|||||||||2
1754261830000|2025-08-03 22:57:10|||||||||1
1754261850000|2025-08-03 22:57:30|||||||||4
1754261860000|2025-08-03 22:57:40|||||||||1
1754261870000|2025-08-03 22:57:50|||||||||2
1754261880000|2025-08-03 22:58:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1754261920000|2025-08-03 22:58:40|||||||||1
1754261930000|2025-08-03 22:58:50|||||||||1
1754261950000|2025-08-03 22:59:10|||||||||4
1754261970000|2025-08-03 22:59:30|||||||||1
1754261980000|2025-08-03 22:59:40|||||||||1
1754262000000|2025-08-03 23:00:00|||||||||1
1754262010000|2025-08-03 23:00:10|||||||||1
1754262020000|2025-08-03 23:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1754262040000|2025-08-03 23:00:40|||||||||1
1754262090000|2025-08-03 23:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1754262100000|2025-08-03 23:01:40|||||||||11
1754262110000|2025-08-03 23:01:50|||||||||20
1754262120000|2025-08-03 23:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1754262150000|2025-08-03 23:02:30|||||||||9
1754262160000|2025-08-03 23:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1754262210000|2025-08-03 23:03:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|38
1754262220000|2025-08-03 23:03:40|||||||||5
1754262230000|2025-08-03 23:03:50|||||||||2
1754262270000|2025-08-03 23:04:30|||||||||5
1754262280000|2025-08-03 23:04:40|||||||||2
1754262320000|2025-08-03 23:05:20|||||||||10
1754262340000|2025-08-03 23:05:40|||||||||1
1754262350000|2025-08-03 23:05:50|||||||||8
1754262370000|2025-08-03 23:06:10|||||||||1
1754262380000|2025-08-03 23:06:20|||||||||11
1754262460000|2025-08-03 23:07:40|||||||||1
1754262470000|2025-08-03 23:07:50|||||||||2
1754262480000|2025-08-03 23:08:00|||||||||8
1754262520000|2025-08-03 23:08:40|||||||||7
1754262550000|2025-08-03 23:09:10|||||||||30
1754262570000|2025-08-03 23:09:30|||||||||3
1754262600000|2025-08-03 23:10:00|||||||||9
1754262610000|2025-08-03 23:10:10|||||||||8
1754262620000|2025-08-03 23:10:20|||||||||1
1754262640000|2025-08-03 23:10:40|||||||||8
1754262660000|2025-08-03 23:11:00|||||||||1
1754262680000|2025-08-03 23:11:20|||||||||1
1754262690000|2025-08-03 23:11:30|||||||||4
1754262700000|2025-08-03 23:11:40|||||||||1
1754262710000|2025-08-03 23:11:50|||||||||9
1754262720000|2025-08-03 23:12:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1754262730000|2025-08-03 23:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1754262770000|2025-08-03 23:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1754262780000|2025-08-03 23:13:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1754262790000|2025-08-03 23:13:10|||||||||1
1754262810000|2025-08-03 23:13:30|||||||||2
1754262820000|2025-08-03 23:13:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1754262830000|2025-08-03 23:13:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|23
1754262840000|2025-08-03 23:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1754262860000|2025-08-03 23:14:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|9
1754262870000|2025-08-03 23:14:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1754262880000|2025-08-03 23:14:40|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|4
1754262890000|2025-08-03 23:14:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754262900000|2025-08-03 23:15:00|11852|11848|11852|11848|11852|11848|11852|11848|2
1754262930000|2025-08-03 23:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1754262940000|2025-08-03 23:15:40|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|1
1754262950000|2025-08-03 23:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1754262960000|2025-08-03 23:16:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1754262970000|2025-08-03 23:16:10|||||||||1
1754263000000|2025-08-03 23:16:40|||||||||1
1754263060000|2025-08-03 23:17:40|||||||||1
1754263100000|2025-08-03 23:18:20|||||||||5
1754263110000|2025-08-03 23:18:30|||||||||7
1754263120000|2025-08-03 23:18:40|||||||||1
1754263180000|2025-08-03 23:19:40|||||||||3
1754263220000|2025-08-03 23:20:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1754263230000|2025-08-03 23:20:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|15
1754263240000|2025-08-03 23:20:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|9
1754263250000|2025-08-03 23:20:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|0
1754263260000|2025-08-03 23:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754263270000|2025-08-03 23:21:10|||||||||1
1754263280000|2025-08-03 23:21:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1754263290000|2025-08-03 23:21:30|||||||||1
1754263300000|2025-08-03 23:21:40|||||||||2
1754263320000|2025-08-03 23:22:00|||||||||2
1754263360000|2025-08-03 23:22:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|12
1754263380000|2025-08-03 23:23:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1754263390000|2025-08-03 23:23:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|23
1754263410000|2025-08-03 23:23:30|||||||||1
1754263440000|2025-08-03 23:24:00|||||||||2
1754263460000|2025-08-03 23:24:20|||||||||5
1754263480000|2025-08-03 23:24:40|||||||||2
1754263490000|2025-08-03 23:24:50|||||||||1
1754263500000|2025-08-03 23:25:00|||||||||1
1754263510000|2025-08-03 23:25:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|12
1754263520000|2025-08-03 23:25:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|102
1754263530000|2025-08-03 23:25:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1754263540000|2025-08-03 23:25:40|||||||||1
1754263550000|2025-08-03 23:25:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1754263600000|2025-08-03 23:26:40|||||||||2
1754263650000|2025-08-03 23:27:30|||||||||7
1754263660000|2025-08-03 23:27:40|||||||||2
1754263710000|2025-08-03 23:28:30|||||||||5
1754263720000|2025-08-03 23:28:40|||||||||2
1754263750000|2025-08-03 23:29:10|||||||||1
1754263760000|2025-08-03 23:29:20|||||||||16
1754263780000|2025-08-03 23:29:40|||||||||11
1754263790000|2025-08-03 23:29:50|||||||||8
1754263800000|2025-08-03 23:30:00|||||||||1
1754263820000|2025-08-03 23:30:20|||||||||1
1754263880000|2025-08-03 23:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1754263890000|2025-08-03 23:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1754263900000|2025-08-03 23:31:40|||||||||1
1754263950000|2025-08-03 23:32:30|||||||||1
1754263980000|2025-08-03 23:33:00|||||||||1
1754264010000|2025-08-03 23:33:30|||||||||2
1754264020000|2025-08-03 23:33:40|||||||||2
1754264030000|2025-08-03 23:33:50|||||||||1
1754264040000|2025-08-03 23:34:00|||||||||2
1754264050000|2025-08-03 23:34:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1754264080000|2025-08-03 23:34:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|53
1754264100000|2025-08-03 23:35:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|10
1754264110000|2025-08-03 23:35:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1754264130000|2025-08-03 23:35:30|||||||||6
1754264160000|2025-08-03 23:36:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754264180000|2025-08-03 23:36:20|||||||||1
1754264260000|2025-08-03 23:37:40|||||||||18
1754264280000|2025-08-03 23:38:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|7
1754264320000|2025-08-03 23:38:40|||||||||1
1754264330000|2025-08-03 23:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754264360000|2025-08-03 23:39:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1754264370000|2025-08-03 23:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1754264380000|2025-08-03 23:39:40|||||||||25
1754264390000|2025-08-03 23:39:50|||||||||1
1754264410000|2025-08-03 23:40:10|||||||||1
1754264460000|2025-08-03 23:41:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1754264530000|2025-08-03 23:42:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1754264550000|2025-08-03 23:42:30|||||||||6
1754264560000|2025-08-03 23:42:40|11852|11848|11852|11848|11852|11848|11852|11848|11
1754264570000|2025-08-03 23:42:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1754264580000|2025-08-03 23:43:00|||||||||2
1754264610000|2025-08-03 23:43:30|11852|11848|11852|11848|11852|11848|11852|11848|9
1754264620000|2025-08-03 23:43:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1754264630000|2025-08-03 23:43:50|||||||||17
1754264660000|2025-08-03 23:44:20|||||||||1
1754264700000|2025-08-03 23:45:00|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1754264720000|2025-08-03 23:45:20|||||||||4
1754264740000|2025-08-03 23:45:40|||||||||1
1754264750000|2025-08-03 23:45:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|4
1754264760000|2025-08-03 23:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1754264800000|2025-08-03 23:46:40|||||||||3
1754264820000|2025-08-03 23:47:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|10
1754264830000|2025-08-03 23:47:10|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|6
1754264840000|2025-08-03 23:47:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754264850000|2025-08-03 23:47:30|||||||||4
1754264870000|2025-08-03 23:47:50|||||||||1
1754264880000|2025-08-03 23:48:00|||||||||1
1754264920000|2025-08-03 23:48:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1754264970000|2025-08-03 23:49:30|||||||||35
1754264980000|2025-08-03 23:49:40|||||||||6
1754265040000|2025-08-03 23:50:40|||||||||3
1754265100000|2025-08-03 23:51:40|||||||||13
1754265150000|2025-08-03 23:52:30|||||||||38
1754265190000|2025-08-03 23:53:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1754265230000|2025-08-03 23:53:50|||||||||6
1754265270000|2025-08-03 23:54:30|||||||||4
1754265280000|2025-08-03 23:54:40|||||||||5
1754265290000|2025-08-03 23:54:50|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|23
1754265300000|2025-08-03 23:55:00|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|14
1754265310000|2025-08-03 23:55:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|2
1754265320000|2025-08-03 23:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754265330000|2025-08-03 23:55:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|36
1754265380000|2025-08-03 23:56:20|||||||||37
1754265460000|2025-08-03 23:57:40|||||||||9
1754265480000|2025-08-03 23:58:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1754265490000|2025-08-03 23:58:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1754265510000|2025-08-03 23:58:30|||||||||14
1754265520000|2025-08-03 23:58:40|||||||||20
1754265530000|2025-08-03 23:58:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1754265540000|2025-08-03 23:59:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|69
1754265550000|2025-08-03 23:59:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1754265560000|2025-08-03 23:59:20|||||||||1
1754265570000|2025-08-03 23:59:30|||||||||4
1754265580000|2025-08-03 23:59:40|||||||||104
1754265590000|2025-08-03 23:59:50|||||||||13
1754265600000|2025-08-04 00:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1754265610000|2025-08-04 00:00:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|90
1754265620000|2025-08-04 00:00:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1754265630000|2025-08-04 00:00:30|||||||||5
1754265640000|2025-08-04 00:00:40|||||||||1
1754265650000|2025-08-04 00:00:50|||||||||7
1754265660000|2025-08-04 00:01:00|11852|11848|11852|11848|11852|11848|11852|11848|10
1754265670000|2025-08-04 00:01:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1754265690000|2025-08-04 00:01:30|||||||||1
1754265700000|2025-08-04 00:01:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|31
1754265710000|2025-08-04 00:01:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754265720000|2025-08-04 00:02:00|||||||||2
1754265730000|2025-08-04 00:02:10|||||||||2
1754265740000|2025-08-04 00:02:20|||||||||35
1754265770000|2025-08-04 00:02:50|||||||||1
1754265780000|2025-08-04 00:03:00|||||||||8
1754265800000|2025-08-04 00:03:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1754265810000|2025-08-04 00:03:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1754265820000|2025-08-04 00:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754265850000|2025-08-04 00:04:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|88
1754265860000|2025-08-04 00:04:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|15
1754265870000|2025-08-04 00:04:30|||||||||2
1754265880000|2025-08-04 00:04:40|||||||||23
1754265890000|2025-08-04 00:04:50|||||||||10
1754265900000|2025-08-04 00:05:00|||||||||3
1754265910000|2025-08-04 00:05:10|||||||||1
1754265920000|2025-08-04 00:05:20|||||||||2
1754265940000|2025-08-04 00:05:40|||||||||1
1754265950000|2025-08-04 00:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|110
1754265960000|2025-08-04 00:06:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1754265970000|2025-08-04 00:06:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1754265980000|2025-08-04 00:06:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|91
1754265990000|2025-08-04 00:06:30|||||||||23
1754266000000|2025-08-04 00:06:40|||||||||2
1754266010000|2025-08-04 00:06:50|||||||||1
1754266020000|2025-08-04 00:07:00|||||||||1
1754266030000|2025-08-04 00:07:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|44
1754266050000|2025-08-04 00:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1754266070000|2025-08-04 00:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754266080000|2025-08-04 00:08:00|||||||||2
1754266140000|2025-08-04 00:09:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|45
1754266150000|2025-08-04 00:09:10|||||||||4
1754266160000|2025-08-04 00:09:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|28
1754266170000|2025-08-04 00:09:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1754266190000|2025-08-04 00:09:50|||||||||1
1754266210000|2025-08-04 00:10:10|||||||||2
1754266220000|2025-08-04 00:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754266260000|2025-08-04 00:11:00|||||||||3
1754266280000|2025-08-04 00:11:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1754266290000|2025-08-04 00:11:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1754266300000|2025-08-04 00:11:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1754266330000|2025-08-04 00:12:10|||||||||1
1754266360000|2025-08-04 00:12:40|||||||||2
1754266370000|2025-08-04 00:12:50|||||||||1
1754266390000|2025-08-04 00:13:10|||||||||2
1754266410000|2025-08-04 00:13:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|49
1754266420000|2025-08-04 00:13:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1754266430000|2025-08-04 00:13:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1754266440000|2025-08-04 00:14:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|54
1754266450000|2025-08-04 00:14:10|||||||||47
1754266460000|2025-08-04 00:14:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1754266470000|2025-08-04 00:14:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1754266480000|2025-08-04 00:14:40|||||||||1
1754266500000|2025-08-04 00:15:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|83
1754266510000|2025-08-04 00:15:10|||||||||6
1754266520000|2025-08-04 00:15:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|69
1754266530000|2025-08-04 00:15:30|||||||||4
1754266540000|2025-08-04 00:15:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1754266550000|2025-08-04 00:15:50|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1754266560000|2025-08-04 00:16:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|73
1754266570000|2025-08-04 00:16:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|112
1754266590000|2025-08-04 00:16:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|81
1754266610000|2025-08-04 00:16:50|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|20
1754266620000|2025-08-04 00:17:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|15
1754266630000|2025-08-04 00:17:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1754266640000|2025-08-04 00:17:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1754266650000|2025-08-04 00:17:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|11
1754266670000|2025-08-04 00:17:50|||||||||2
1754266680000|2025-08-04 00:18:00|||||||||2
1754266690000|2025-08-04 00:18:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|23
1754266700000|2025-08-04 00:18:20|||||||||20
1754266730000|2025-08-04 00:18:50|||||||||7
1754266740000|2025-08-04 00:19:00|||||||||4
1754266800000|2025-08-04 00:20:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|39
1754266810000|2025-08-04 00:20:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|37
1754266820000|2025-08-04 00:20:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|7
1754266830000|2025-08-04 00:20:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1754266860000|2025-08-04 00:21:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|184
1754266880000|2025-08-04 00:21:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|10
1754266900000|2025-08-04 00:21:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|163
1754266910000|2025-08-04 00:21:50|||||||||9
1754266920000|2025-08-04 00:22:00|||||||||13
1754266940000|2025-08-04 00:22:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1754267030000|2025-08-04 00:23:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1754267040000|2025-08-04 00:24:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1754267050000|2025-08-04 00:24:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1754267060000|2025-08-04 00:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|98
1754267100000|2025-08-04 00:25:00|||||||||1
1754267120000|2025-08-04 00:25:20|||||||||2
1754267150000|2025-08-04 00:25:50|||||||||6
1754267160000|2025-08-04 00:26:00|||||||||1
1754267170000|2025-08-04 00:26:10|||||||||1
1754267190000|2025-08-04 00:26:30|||||||||52
1754267200000|2025-08-04 00:26:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1754267210000|2025-08-04 00:26:50|||||||||1
1754267240000|2025-08-04 00:27:20|||||||||2
1754267270000|2025-08-04 00:27:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|308
1754267280000|2025-08-04 00:28:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|57
1754267290000|2025-08-04 00:28:10|||||||||3
1754267310000|2025-08-04 00:28:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|41
1754267350000|2025-08-04 00:29:10|||||||||3
1754267370000|2025-08-04 00:29:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1754267380000|2025-08-04 00:29:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1754267390000|2025-08-04 00:29:50|||||||||7
1754267420000|2025-08-04 00:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1754267430000|2025-08-04 00:30:30|||||||||18
1754267440000|2025-08-04 00:30:40|||||||||1
1754267450000|2025-08-04 00:30:50|||||||||37
1754267460000|2025-08-04 00:31:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1754267470000|2025-08-04 00:31:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1754267500000|2025-08-04 00:31:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1754267660000|2025-08-04 00:34:20|||||||||18
1754267670000|2025-08-04 00:34:30|||||||||2
1754267760000|2025-08-04 00:36:00|||||||||4
1754267770000|2025-08-04 00:36:10|||||||||34
1754267780000|2025-08-04 00:36:20|||||||||1
1754267790000|2025-08-04 00:36:30|||||||||4
1754267810000|2025-08-04 00:36:50|||||||||8
1754267850000|2025-08-04 00:37:30|||||||||2
1754267860000|2025-08-04 00:37:40|||||||||15
1754267890000|2025-08-04 00:38:10|||||||||2
1754267910000|2025-08-04 00:38:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1754267920000|2025-08-04 00:38:40|||||||||10
1754267930000|2025-08-04 00:38:50|||||||||13
1754267940000|2025-08-04 00:39:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1754267950000|2025-08-04 00:39:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1754267980000|2025-08-04 00:39:40|||||||||3
1754268030000|2025-08-04 00:40:30|||||||||43
1754268040000|2025-08-04 00:40:40|||||||||1
1754268060000|2025-08-04 00:41:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1754268080000|2025-08-04 00:41:20|||||||||3
1754268110000|2025-08-04 00:41:50|||||||||1
1754268180000|2025-08-04 00:43:00|||||||||2
1754268190000|2025-08-04 00:43:10|||||||||1
1754268210000|2025-08-04 00:43:30|||||||||80
1754268240000|2025-08-04 00:44:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|161
1754268250000|2025-08-04 00:44:10|||||||||40
1754268260000|2025-08-04 00:44:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|15
1754268270000|2025-08-04 00:44:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|33
1754268300000|2025-08-04 00:45:00|||||||||1
1754268330000|2025-08-04 00:45:30|||||||||5
1754268340000|2025-08-04 00:45:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1754268350000|2025-08-04 00:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1754268360000|2025-08-04 00:46:00|||||||||2
1754268370000|2025-08-04 00:46:10|||||||||1
1754268400000|2025-08-04 00:46:40|||||||||2
1754268410000|2025-08-04 00:46:50|||||||||1
1754268430000|2025-08-04 00:47:10|||||||||2
1754268440000|2025-08-04 00:47:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1754268480000|2025-08-04 00:48:00|||||||||8
1754268530000|2025-08-04 00:48:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1754268540000|2025-08-04 00:49:00|||||||||13
1754268580000|2025-08-04 00:49:40|||||||||2
1754268620000|2025-08-04 00:50:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|34
1754268630000|2025-08-04 00:50:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1754268730000|2025-08-04 00:52:10|||||||||10
1754268770000|2025-08-04 00:52:50|||||||||1
1754268800000|2025-08-04 00:53:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|27
1754268810000|2025-08-04 00:53:30|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|149
1754268820000|2025-08-04 00:53:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1754268850000|2025-08-04 00:54:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|1
1754268860000|2025-08-04 00:54:20|||||||||24
1754268870000|2025-08-04 00:54:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|76
1754268890000|2025-08-04 00:54:50|||||||||5
1754268900000|2025-08-04 00:55:00|||||||||5
1754268930000|2025-08-04 00:55:30|||||||||50
1754268950000|2025-08-04 00:55:50|||||||||5
1754268990000|2025-08-04 00:56:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|73
1754269050000|2025-08-04 00:57:30|||||||||6
1754269060000|2025-08-04 00:57:40|||||||||21
1754269070000|2025-08-04 00:57:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1754269080000|2025-08-04 00:58:00|||||||||1
1754269090000|2025-08-04 00:58:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|148
1754269100000|2025-08-04 00:58:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|7
1754269130000|2025-08-04 00:58:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|77
1754269140000|2025-08-04 00:59:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1754269150000|2025-08-04 00:59:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1754269160000|2025-08-04 00:59:20|||||||||4
1754269170000|2025-08-04 00:59:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|40
1754269180000|2025-08-04 00:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1754269190000|2025-08-04 00:59:50|||||||||2
1754269200000|2025-08-04 01:00:00|||||||||5
1754269230000|2025-08-04 01:00:30|||||||||1
1754269250000|2025-08-04 01:00:50|||||||||3
1754269270000|2025-08-04 01:01:10|||||||||1
1754269330000|2025-08-04 01:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1754269340000|2025-08-04 01:02:20|||||||||4
1754269350000|2025-08-04 01:02:30|||||||||4
1754269360000|2025-08-04 01:02:40|||||||||1
1754269370000|2025-08-04 01:02:50|||||||||10
1754269380000|2025-08-04 01:03:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|191
1754269390000|2025-08-04 01:03:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|92
1754269410000|2025-08-04 01:03:30|||||||||48
1754269420000|2025-08-04 01:03:40|||||||||2
1754269430000|2025-08-04 01:03:50|||||||||1
1754269440000|2025-08-04 01:04:00|||||||||2
1754269450000|2025-08-04 01:04:10|||||||||148
1754269460000|2025-08-04 01:04:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|55
1754269470000|2025-08-04 01:04:30|||||||||1
1754269480000|2025-08-04 01:04:40|||||||||3
1754269490000|2025-08-04 01:04:50|||||||||119
1754269500000|2025-08-04 01:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1754269510000|2025-08-04 01:05:10|||||||||3
1754269520000|2025-08-04 01:05:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|33
1754269530000|2025-08-04 01:05:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|24
1754269540000|2025-08-04 01:05:40|||||||||9
1754269550000|2025-08-04 01:05:50|||||||||16
1754269570000|2025-08-04 01:06:10|||||||||18
1754269580000|2025-08-04 01:06:20|||||||||10
1754269600000|2025-08-04 01:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1754269610000|2025-08-04 01:06:50|||||||||17
1754269630000|2025-08-04 01:07:10|||||||||6
1754269640000|2025-08-04 01:07:20|||||||||11
1754269650000|2025-08-04 01:07:30|||||||||1
1754269670000|2025-08-04 01:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1754269690000|2025-08-04 01:08:10|||||||||4
1754269700000|2025-08-04 01:08:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|45
1754269720000|2025-08-04 01:08:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|82
1754269730000|2025-08-04 01:08:50|||||||||10
1754269750000|2025-08-04 01:09:10|||||||||61
1754269760000|2025-08-04 01:09:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1754269780000|2025-08-04 01:09:40|||||||||1
1754269790000|2025-08-04 01:09:50|||||||||10
1754269800000|2025-08-04 01:10:00|||||||||3
1754269810000|2025-08-04 01:10:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|46
1754269820000|2025-08-04 01:10:20|||||||||10
1754269830000|2025-08-04 01:10:30|||||||||1
1754269850000|2025-08-04 01:10:50|||||||||13
1754269860000|2025-08-04 01:11:00|||||||||2
1754269870000|2025-08-04 01:11:10|||||||||1
1754269880000|2025-08-04 01:11:20|||||||||1
1754269900000|2025-08-04 01:11:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|217
1754269920000|2025-08-04 01:12:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1754269940000|2025-08-04 01:12:20|||||||||1
1754269950000|2025-08-04 01:12:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1754269960000|2025-08-04 01:12:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1754269970000|2025-08-04 01:12:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1754270000000|2025-08-04 01:13:20|||||||||2
1754270010000|2025-08-04 01:13:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|189
1754270020000|2025-08-04 01:13:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|195
1754270030000|2025-08-04 01:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1754270080000|2025-08-04 01:14:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|155
1754270090000|2025-08-04 01:14:50|||||||||4
1754270100000|2025-08-04 01:15:00|||||||||68
1754270110000|2025-08-04 01:15:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|296
1754270120000|2025-08-04 01:15:20|||||||||1
1754270130000|2025-08-04 01:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1754270140000|2025-08-04 01:15:40|||||||||1
1754270150000|2025-08-04 01:15:50|||||||||3
1754270160000|2025-08-04 01:16:00|||||||||1
1754270190000|2025-08-04 01:16:30|||||||||2
1754270200000|2025-08-04 01:16:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1754270210000|2025-08-04 01:16:50|||||||||5
1754270250000|2025-08-04 01:17:30|||||||||52
1754270280000|2025-08-04 01:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|148
1754270290000|2025-08-04 01:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1754270310000|2025-08-04 01:18:30|||||||||3
1754270320000|2025-08-04 01:18:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1754270340000|2025-08-04 01:19:00|||||||||8
1754270350000|2025-08-04 01:19:10|||||||||14
1754270360000|2025-08-04 01:19:20|||||||||19
1754270380000|2025-08-04 01:19:40|||||||||93
1754270390000|2025-08-04 01:19:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1754270400000|2025-08-04 01:20:00|||||||||8
1754270410000|2025-08-04 01:20:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|46
1754270420000|2025-08-04 01:20:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1754270430000|2025-08-04 01:20:30|||||||||11
1754270440000|2025-08-04 01:20:40|||||||||18
1754270450000|2025-08-04 01:20:50|||||||||150
1754270460000|2025-08-04 01:21:00|||||||||4
1754270470000|2025-08-04 01:21:10|||||||||6
1754270480000|2025-08-04 01:21:20|||||||||6
1754270500000|2025-08-04 01:21:40|||||||||1
1754270510000|2025-08-04 01:21:50|||||||||1
1754270530000|2025-08-04 01:22:10|||||||||17
1754270560000|2025-08-04 01:22:40|||||||||1
1754270570000|2025-08-04 01:22:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1754270580000|2025-08-04 01:23:00|||||||||2
1754270600000|2025-08-04 01:23:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1754270610000|2025-08-04 01:23:30|||||||||3
1754270630000|2025-08-04 01:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1754270640000|2025-08-04 01:24:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|62
1754270650000|2025-08-04 01:24:10|||||||||2
1754270680000|2025-08-04 01:24:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1754270690000|2025-08-04 01:24:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|209
1754270700000|2025-08-04 01:25:00|||||||||25
1754270750000|2025-08-04 01:25:50|||||||||2
1754270760000|2025-08-04 01:26:00|||||||||1
1754270790000|2025-08-04 01:26:30|||||||||1
1754270800000|2025-08-04 01:26:40|||||||||2
1754270830000|2025-08-04 01:27:10|||||||||26
1754270840000|2025-08-04 01:27:20|||||||||2
1754270850000|2025-08-04 01:27:30|||||||||22
1754270920000|2025-08-04 01:28:40|||||||||1
1754270930000|2025-08-04 01:28:50|||||||||109
1754270990000|2025-08-04 01:29:50|||||||||4
1754271000000|2025-08-04 01:30:00|||||||||51
1754271010000|2025-08-04 01:30:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|106
1754271040000|2025-08-04 01:30:40|||||||||14
1754271070000|2025-08-04 01:31:10|||||||||8
1754271080000|2025-08-04 01:31:20|||||||||14
1754271110000|2025-08-04 01:31:50|||||||||6
1754271120000|2025-08-04 01:32:00|||||||||3
1754271130000|2025-08-04 01:32:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1754271150000|2025-08-04 01:32:30|||||||||1
1754271170000|2025-08-04 01:32:50|||||||||2
1754271210000|2025-08-04 01:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|83
1754271220000|2025-08-04 01:33:40|||||||||1
1754271230000|2025-08-04 01:33:50|||||||||39
1754271240000|2025-08-04 01:34:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1754271250000|2025-08-04 01:34:10|||||||||5
1754271260000|2025-08-04 01:34:20|||||||||1
1754271270000|2025-08-04 01:34:30|||||||||3
1754271280000|2025-08-04 01:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1754271290000|2025-08-04 01:34:50|||||||||6
1754271300000|2025-08-04 01:35:00|||||||||3
1754271320000|2025-08-04 01:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1754271330000|2025-08-04 01:35:30|||||||||26
1754271350000|2025-08-04 01:35:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|34
1754271360000|2025-08-04 01:36:00|||||||||3
1754271370000|2025-08-04 01:36:10|||||||||2
1754271380000|2025-08-04 01:36:20|||||||||8
1754271400000|2025-08-04 01:36:40|||||||||8
1754271410000|2025-08-04 01:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1754271420000|2025-08-04 01:37:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|29
1754271430000|2025-08-04 01:37:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1754271440000|2025-08-04 01:37:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1754271460000|2025-08-04 01:37:40|||||||||1
1754271470000|2025-08-04 01:37:50|||||||||3
1754271480000|2025-08-04 01:38:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|58
1754271490000|2025-08-04 01:38:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1754271540000|2025-08-04 01:39:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|13
1754271550000|2025-08-04 01:39:10|||||||||1
1754271580000|2025-08-04 01:39:40|||||||||2
1754271590000|2025-08-04 01:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1754271630000|2025-08-04 01:40:30|||||||||25
1754271650000|2025-08-04 01:40:50|||||||||10
1754271660000|2025-08-04 01:41:00|||||||||5
1754271670000|2025-08-04 01:41:10|||||||||1
1754271690000|2025-08-04 01:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1754271700000|2025-08-04 01:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1754271740000|2025-08-04 01:42:20|||||||||7
1754271750000|2025-08-04 01:42:30|||||||||6
1754271760000|2025-08-04 01:42:40|||||||||21
1754271770000|2025-08-04 01:42:50|||||||||7
1754271780000|2025-08-04 01:43:00|||||||||10
1754271790000|2025-08-04 01:43:10|||||||||6
1754271800000|2025-08-04 01:43:20|||||||||16
1754271810000|2025-08-04 01:43:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|84
1754271830000|2025-08-04 01:43:50|||||||||9
1754271840000|2025-08-04 01:44:00|||||||||3
1754271850000|2025-08-04 01:44:10|||||||||10
1754271880000|2025-08-04 01:44:40|||||||||4
1754271900000|2025-08-04 01:45:00|||||||||21
1754271920000|2025-08-04 01:45:20|||||||||3
1754271930000|2025-08-04 01:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1754271960000|2025-08-04 01:46:00|||||||||1
1754271970000|2025-08-04 01:46:10|||||||||1
1754271980000|2025-08-04 01:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1754272000000|2025-08-04 01:46:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1754272030000|2025-08-04 01:47:10|||||||||16
1754272040000|2025-08-04 01:47:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|52
1754272060000|2025-08-04 01:47:40|||||||||3
1754272080000|2025-08-04 01:48:00|||||||||13
1754272110000|2025-08-04 01:48:30|||||||||5
1754272120000|2025-08-04 01:48:40|||||||||5
1754272130000|2025-08-04 01:48:50|||||||||2
1754272180000|2025-08-04 01:49:40|||||||||1
1754272190000|2025-08-04 01:49:50|||||||||72
1754272200000|2025-08-04 01:50:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1754272210000|2025-08-04 01:50:10|||||||||6
1754272230000|2025-08-04 01:50:30|||||||||1
1754272240000|2025-08-04 01:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1754272250000|2025-08-04 01:50:50|||||||||9
1754272270000|2025-08-04 01:51:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1754272280000|2025-08-04 01:51:20|||||||||6
1754272290000|2025-08-04 01:51:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|32
1754272300000|2025-08-04 01:51:40|||||||||2
1754272320000|2025-08-04 01:52:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|37
1754272330000|2025-08-04 01:52:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|14
1754272340000|2025-08-04 01:52:20|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|16
1754272350000|2025-08-04 01:52:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1754272360000|2025-08-04 01:52:40|||||||||5
1754272380000|2025-08-04 01:53:00|||||||||1
1754272410000|2025-08-04 01:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1754272420000|2025-08-04 01:53:40|||||||||1
1754272460000|2025-08-04 01:54:20|||||||||1
1754272480000|2025-08-04 01:54:40|||||||||17
1754272520000|2025-08-04 01:55:20|||||||||10
1754272590000|2025-08-04 01:56:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|165
1754272600000|2025-08-04 01:56:40|||||||||2
1754272610000|2025-08-04 01:56:50|||||||||51
1754272620000|2025-08-04 01:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1754272630000|2025-08-04 01:57:10|||||||||28
1754272640000|2025-08-04 01:57:20|||||||||23
1754272690000|2025-08-04 01:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|199
1754272700000|2025-08-04 01:58:20|||||||||1
1754272710000|2025-08-04 01:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|127
1754272720000|2025-08-04 01:58:40|||||||||1
1754272750000|2025-08-04 01:59:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|199
1754272760000|2025-08-04 01:59:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|103
1754272770000|2025-08-04 01:59:30|||||||||5
1754272790000|2025-08-04 01:59:50|||||||||21
1754272800000|2025-08-04 02:00:00|||||||||33
1754272810000|2025-08-04 02:00:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|53
1754272840000|2025-08-04 02:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|174
1754272870000|2025-08-04 02:01:10|||||||||1
1754272890000|2025-08-04 02:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1754272900000|2025-08-04 02:01:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|37
1754272910000|2025-08-04 02:01:50|||||||||4
1754272920000|2025-08-04 02:02:00|||||||||4
1754272950000|2025-08-04 02:02:30|||||||||1
1754272960000|2025-08-04 02:02:40|||||||||4
1754272990000|2025-08-04 02:03:10|||||||||5
1754273010000|2025-08-04 02:03:30|||||||||3
1754273020000|2025-08-04 02:03:40|||||||||20
1754273030000|2025-08-04 02:03:50|||||||||25
1754273040000|2025-08-04 02:04:00|||||||||25
1754273060000|2025-08-04 02:04:20|||||||||1
1754273070000|2025-08-04 02:04:30|||||||||1
1754273080000|2025-08-04 02:04:40|||||||||3
1754273090000|2025-08-04 02:04:50|||||||||8
1754273100000|2025-08-04 02:05:00|||||||||64
1754273110000|2025-08-04 02:05:10|||||||||2
1754273130000|2025-08-04 02:05:30|||||||||1
1754273140000|2025-08-04 02:05:40|||||||||9
1754273150000|2025-08-04 02:05:50|||||||||7
1754273220000|2025-08-04 02:07:00|||||||||19
1754273230000|2025-08-04 02:07:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|9
1754273240000|2025-08-04 02:07:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1754273260000|2025-08-04 02:07:40|||||||||2
1754273290000|2025-08-04 02:08:10|||||||||24
1754273300000|2025-08-04 02:08:20|||||||||2
1754273310000|2025-08-04 02:08:30|||||||||42
1754273340000|2025-08-04 02:09:00|||||||||1
1754273380000|2025-08-04 02:09:40|||||||||1
1754273420000|2025-08-04 02:10:20|||||||||1
1754273430000|2025-08-04 02:10:30|||||||||1
1754273440000|2025-08-04 02:10:40|||||||||1
1754273450000|2025-08-04 02:10:50|||||||||5
1754273470000|2025-08-04 02:11:10|||||||||1
1754273480000|2025-08-04 02:11:20|||||||||2
1754273510000|2025-08-04 02:11:50|||||||||13
1754273570000|2025-08-04 02:12:50|||||||||3
1754273580000|2025-08-04 02:13:00|||||||||1
1754273590000|2025-08-04 02:13:10|||||||||1
1754273600000|2025-08-04 02:13:20|||||||||2
1754273620000|2025-08-04 02:13:40|||||||||15
1754273640000|2025-08-04 02:14:00|||||||||8
1754273650000|2025-08-04 02:14:10|||||||||29
1754273660000|2025-08-04 02:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1754273670000|2025-08-04 02:14:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|78
1754273680000|2025-08-04 02:14:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|7
1754273690000|2025-08-04 02:14:50|||||||||1
1754273700000|2025-08-04 02:15:00|||||||||26
1754273760000|2025-08-04 02:16:00|||||||||1
1754273780000|2025-08-04 02:16:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|71
1754273810000|2025-08-04 02:16:50|||||||||7
1754273870000|2025-08-04 02:17:50|||||||||1
1754273930000|2025-08-04 02:18:50|||||||||2
1754273980000|2025-08-04 02:19:40|||||||||1
1754273990000|2025-08-04 02:19:50|||||||||3
1754274000000|2025-08-04 02:20:00|||||||||12
1754274010000|2025-08-04 02:20:10|||||||||1
1754274030000|2025-08-04 02:20:30|||||||||4
1754274040000|2025-08-04 02:20:40|||||||||1
1754274050000|2025-08-04 02:20:50|||||||||1
1754274060000|2025-08-04 02:21:00|||||||||1
1754274100000|2025-08-04 02:21:40|||||||||26
1754274120000|2025-08-04 02:22:00|||||||||3
1754274130000|2025-08-04 02:22:10|||||||||1
1754274150000|2025-08-04 02:22:30|||||||||8
1754274170000|2025-08-04 02:22:50|||||||||1
1754274210000|2025-08-04 02:23:30|||||||||10
1754274220000|2025-08-04 02:23:40|||||||||77
1754274230000|2025-08-04 02:23:50|||||||||5
1754274240000|2025-08-04 02:24:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|131
1754274250000|2025-08-04 02:24:10|||||||||1
1754274270000|2025-08-04 02:24:30|||||||||10
1754274290000|2025-08-04 02:24:50|||||||||2
1754274300000|2025-08-04 02:25:00|||||||||2
1754274310000|2025-08-04 02:25:10|||||||||1
1754274330000|2025-08-04 02:25:30|||||||||2
1754274350000|2025-08-04 02:25:50|||||||||7
1754274370000|2025-08-04 02:26:10|||||||||4
1754274400000|2025-08-04 02:26:40|||||||||6
1754274410000|2025-08-04 02:26:50|||||||||2
1754274420000|2025-08-04 02:27:00|||||||||2
1754274430000|2025-08-04 02:27:10|||||||||2
1754274440000|2025-08-04 02:27:20|||||||||4
1754274450000|2025-08-04 02:27:30|||||||||1
1754274460000|2025-08-04 02:27:40|||||||||1
1754274470000|2025-08-04 02:27:50|||||||||3
1754274480000|2025-08-04 02:28:00|||||||||5
1754274490000|2025-08-04 02:28:10|||||||||3
1754274510000|2025-08-04 02:28:30|||||||||3
1754274520000|2025-08-04 02:28:40|||||||||4
1754274530000|2025-08-04 02:28:50|||||||||2
1754274550000|2025-08-04 02:29:10|||||||||6
1754274560000|2025-08-04 02:29:20|||||||||4
1754274570000|2025-08-04 02:29:30|||||||||3
1754274580000|2025-08-04 02:29:40|||||||||5
1754274590000|2025-08-04 02:29:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|108
1754274600000|2025-08-04 02:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1754274610000|2025-08-04 02:30:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1754274620000|2025-08-04 02:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1754274630000|2025-08-04 02:30:30|||||||||2
1754274640000|2025-08-04 02:30:40|||||||||2
1754274650000|2025-08-04 02:30:50|||||||||1
1754274660000|2025-08-04 02:31:00|||||||||2
1754274680000|2025-08-04 02:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1754274690000|2025-08-04 02:31:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|62
1754274700000|2025-08-04 02:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1754274710000|2025-08-04 02:31:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|40
1754274720000|2025-08-04 02:32:00|||||||||1
1754274730000|2025-08-04 02:32:10|||||||||3
1754274790000|2025-08-04 02:33:10|||||||||1
1754274840000|2025-08-04 02:34:00|||||||||1
1754274850000|2025-08-04 02:34:10|||||||||4
1754274860000|2025-08-04 02:34:20|||||||||56
1754274900000|2025-08-04 02:35:00|||||||||1
1754274910000|2025-08-04 02:35:10|||||||||3
1754274930000|2025-08-04 02:35:30|||||||||1
1754274940000|2025-08-04 02:35:40|||||||||1
1754274950000|2025-08-04 02:35:50|||||||||1
1754274960000|2025-08-04 02:36:00|||||||||2
1754274970000|2025-08-04 02:36:10|||||||||17
1754274990000|2025-08-04 02:36:30|||||||||1
1754275000000|2025-08-04 02:36:40|||||||||10
1754275030000|2025-08-04 02:37:10|||||||||112
1754275070000|2025-08-04 02:37:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1754275080000|2025-08-04 02:38:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1754275090000|2025-08-04 02:38:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|102
1754275110000|2025-08-04 02:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1754275120000|2025-08-04 02:38:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|94
1754275130000|2025-08-04 02:38:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1754275140000|2025-08-04 02:39:00|||||||||1
1754275150000|2025-08-04 02:39:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|139
1754275190000|2025-08-04 02:39:50|||||||||2
1754275200000|2025-08-04 02:40:00|||||||||10
1754275210000|2025-08-04 02:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1754275290000|2025-08-04 02:41:30|||||||||11
1754275310000|2025-08-04 02:41:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|54
1754275330000|2025-08-04 02:42:10|||||||||3
1754275340000|2025-08-04 02:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1754275350000|2025-08-04 02:42:30|||||||||2
1754275360000|2025-08-04 02:42:40|||||||||7
1754275370000|2025-08-04 02:42:50|||||||||1
1754275390000|2025-08-04 02:43:10|||||||||3
1754275400000|2025-08-04 02:43:20|||||||||4
1754275420000|2025-08-04 02:43:40|||||||||2
1754275430000|2025-08-04 02:43:50|||||||||1
1754275450000|2025-08-04 02:44:10|||||||||1
1754275480000|2025-08-04 02:44:40|||||||||1
1754275490000|2025-08-04 02:44:50|||||||||1
1754275520000|2025-08-04 02:45:20|||||||||1
1754275530000|2025-08-04 02:45:30|||||||||1
1754275540000|2025-08-04 02:45:40|||||||||2
1754275550000|2025-08-04 02:45:50|||||||||1
1754275580000|2025-08-04 02:46:20|||||||||10
1754275600000|2025-08-04 02:46:40|||||||||2
1754275610000|2025-08-04 02:46:50|||||||||1
1754275640000|2025-08-04 02:47:20|||||||||1
1754275650000|2025-08-04 02:47:30|||||||||1
1754275660000|2025-08-04 02:47:40|||||||||1
1754275670000|2025-08-04 02:47:50|||||||||2
1754275700000|2025-08-04 02:48:20|||||||||10
1754275720000|2025-08-04 02:48:40|||||||||1
1754275730000|2025-08-04 02:48:50|||||||||1
1754275750000|2025-08-04 02:49:10|||||||||1
1754275780000|2025-08-04 02:49:40|||||||||1
1754275790000|2025-08-04 02:49:50|||||||||1
1754275800000|2025-08-04 02:50:00|||||||||1
1754275840000|2025-08-04 02:50:40|||||||||5
1754275850000|2025-08-04 02:50:50|||||||||1
1754275860000|2025-08-04 02:51:00|||||||||1
1754275880000|2025-08-04 02:51:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|239
1754275900000|2025-08-04 02:51:40|||||||||2
1754276000000|2025-08-04 02:53:20|||||||||11
1754276030000|2025-08-04 02:53:50|||||||||1
1754276120000|2025-08-04 02:55:20|||||||||1
1754276190000|2025-08-04 02:56:30|||||||||25
1754276200000|2025-08-04 02:56:40|||||||||1
1754276220000|2025-08-04 02:57:00|||||||||3
1754276230000|2025-08-04 02:57:10|||||||||1
1754276280000|2025-08-04 02:58:00|||||||||1
1754276310000|2025-08-04 02:58:30|||||||||224
1754276320000|2025-08-04 02:58:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1754276330000|2025-08-04 02:58:50|||||||||3
1754276340000|2025-08-04 02:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|14
1754276350000|2025-08-04 02:59:10|||||||||19
1754276360000|2025-08-04 02:59:20|||||||||9
1754276390000|2025-08-04 02:59:50|||||||||4
1754276400000|2025-08-04 03:00:00|||||||||17
1754276420000|2025-08-04 03:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1754276470000|2025-08-04 03:01:10|||||||||8
1754276490000|2025-08-04 03:01:30|||||||||3
1754276500000|2025-08-04 03:01:40|||||||||4
1754276520000|2025-08-04 03:02:00|||||||||5
1754276580000|2025-08-04 03:03:00|||||||||2
1754276600000|2025-08-04 03:03:20|||||||||1
1754276620000|2025-08-04 03:03:40|||||||||1
1754276680000|2025-08-04 03:04:40|||||||||2
1754276690000|2025-08-04 03:04:50|||||||||1
1754276710000|2025-08-04 03:05:10|||||||||4
1754276720000|2025-08-04 03:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1754276730000|2025-08-04 03:05:30|||||||||2
1754276740000|2025-08-04 03:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1754276750000|2025-08-04 03:05:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1754276760000|2025-08-04 03:06:00|||||||||5
1754276770000|2025-08-04 03:06:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1754276800000|2025-08-04 03:06:40|||||||||3
1754276850000|2025-08-04 03:07:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|160
1754276860000|2025-08-04 03:07:40|||||||||2
1754276870000|2025-08-04 03:07:50|||||||||2
1754276910000|2025-08-04 03:08:30|||||||||1
1754276940000|2025-08-04 03:09:00|||||||||14
1754276950000|2025-08-04 03:09:10|||||||||5
1754276960000|2025-08-04 03:09:20|||||||||1
1754276970000|2025-08-04 03:09:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1754276990000|2025-08-04 03:09:50|||||||||3
1754277000000|2025-08-04 03:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1754277010000|2025-08-04 03:10:10|||||||||3
1754277020000|2025-08-04 03:10:20|||||||||1
1754277030000|2025-08-04 03:10:30|||||||||1
1754277070000|2025-08-04 03:11:10|||||||||22
1754277120000|2025-08-04 03:12:00|||||||||1
1754277150000|2025-08-04 03:12:30|||||||||2
1754277160000|2025-08-04 03:12:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|58
1754277170000|2025-08-04 03:12:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|16
1754277180000|2025-08-04 03:13:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|283
1754277190000|2025-08-04 03:13:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1754277200000|2025-08-04 03:13:20|||||||||14
1754277230000|2025-08-04 03:13:50|||||||||2
1754277240000|2025-08-04 03:14:00|||||||||1
1754277270000|2025-08-04 03:14:30|||||||||3
1754277300000|2025-08-04 03:15:00|||||||||2
1754277340000|2025-08-04 03:15:40|||||||||1
1754277360000|2025-08-04 03:16:00|||||||||1
1754277420000|2025-08-04 03:17:00|||||||||9
1754277430000|2025-08-04 03:17:10|||||||||1
1754277450000|2025-08-04 03:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1754277460000|2025-08-04 03:17:40|||||||||8
1754277470000|2025-08-04 03:17:50|||||||||4
1754277480000|2025-08-04 03:18:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1754277490000|2025-08-04 03:18:10|||||||||6
1754277500000|2025-08-04 03:18:20|||||||||1
1754277520000|2025-08-04 03:18:40|||||||||2
1754277530000|2025-08-04 03:18:50|||||||||1
1754277540000|2025-08-04 03:19:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1754277550000|2025-08-04 03:19:10|||||||||1
1754277560000|2025-08-04 03:19:20|||||||||1
1754277580000|2025-08-04 03:19:40|||||||||1
1754277590000|2025-08-04 03:19:50|||||||||1
1754277610000|2025-08-04 03:20:10|||||||||1
1754277640000|2025-08-04 03:20:40|||||||||2
1754277650000|2025-08-04 03:20:50|||||||||2
1754277660000|2025-08-04 03:21:00|||||||||1
1754277670000|2025-08-04 03:21:10|||||||||30
1754277680000|2025-08-04 03:21:20|||||||||1
1754277710000|2025-08-04 03:21:50|||||||||2
1754277730000|2025-08-04 03:22:10|||||||||2
1754277760000|2025-08-04 03:22:40|||||||||1
1754277810000|2025-08-04 03:23:30|||||||||2
1754277820000|2025-08-04 03:23:40|||||||||2
1754277840000|2025-08-04 03:24:00|||||||||4
1754277850000|2025-08-04 03:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1754277890000|2025-08-04 03:24:50|||||||||2
1754277940000|2025-08-04 03:25:40|||||||||1
1754277970000|2025-08-04 03:26:10|||||||||31
1754277980000|2025-08-04 03:26:20|||||||||2
1754278020000|2025-08-04 03:27:00|||||||||5
1754278090000|2025-08-04 03:28:10|||||||||60
1754278110000|2025-08-04 03:28:30|||||||||2
1754278120000|2025-08-04 03:28:40|||||||||2
1754278130000|2025-08-04 03:28:50|||||||||1
1754278140000|2025-08-04 03:29:00|||||||||2
1754278150000|2025-08-04 03:29:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|118
1754278160000|2025-08-04 03:29:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1754278170000|2025-08-04 03:29:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1754278180000|2025-08-04 03:29:40|||||||||2
1754278190000|2025-08-04 03:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1754278200000|2025-08-04 03:30:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|166
1754278210000|2025-08-04 03:30:10|||||||||71
1754278220000|2025-08-04 03:30:20|||||||||11
1754278230000|2025-08-04 03:30:30|||||||||4
1754278240000|2025-08-04 03:30:40|||||||||20
1754278250000|2025-08-04 03:30:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|19
1754278260000|2025-08-04 03:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1754278270000|2025-08-04 03:31:10|||||||||1
1754278290000|2025-08-04 03:31:30|||||||||18
1754278310000|2025-08-04 03:31:50|||||||||5
1754278320000|2025-08-04 03:32:00|||||||||2
1754278330000|2025-08-04 03:32:10|||||||||1
1754278340000|2025-08-04 03:32:20|||||||||1
1754278360000|2025-08-04 03:32:40|||||||||2
1754278370000|2025-08-04 03:32:50|||||||||75
1754278380000|2025-08-04 03:33:00|||||||||1
1754278400000|2025-08-04 03:33:20|||||||||2
1754278430000|2025-08-04 03:33:50|||||||||1
1754278440000|2025-08-04 03:34:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|177
1754278470000|2025-08-04 03:34:30|||||||||1
1754278500000|2025-08-04 03:35:00|||||||||7
1754278510000|2025-08-04 03:35:10|||||||||15
1754278520000|2025-08-04 03:35:20|||||||||1
1754278540000|2025-08-04 03:35:40|||||||||2
1754278550000|2025-08-04 03:35:50|||||||||2
1754278560000|2025-08-04 03:36:00|||||||||5
1754278570000|2025-08-04 03:36:10|||||||||1
1754278580000|2025-08-04 03:36:20|||||||||2
1754278590000|2025-08-04 03:36:30|||||||||1
1754278610000|2025-08-04 03:36:50|||||||||2
1754278620000|2025-08-04 03:37:00|||||||||2
1754278630000|2025-08-04 03:37:10|||||||||1
1754278640000|2025-08-04 03:37:20|||||||||1
1754278650000|2025-08-04 03:37:30|||||||||1
1754278660000|2025-08-04 03:37:40|||||||||1
1754278670000|2025-08-04 03:37:50|||||||||1
1754278680000|2025-08-04 03:38:00|||||||||2
1754278690000|2025-08-04 03:38:10|||||||||1
1754278700000|2025-08-04 03:38:20|||||||||1
1754278710000|2025-08-04 03:38:30|||||||||2
1754278720000|2025-08-04 03:38:40|||||||||2
1754278730000|2025-08-04 03:38:50|||||||||1
1754278740000|2025-08-04 03:39:00|||||||||3
1754278750000|2025-08-04 03:39:10|||||||||9
1754278760000|2025-08-04 03:39:20|||||||||1
1754278780000|2025-08-04 03:39:40|||||||||1
1754278790000|2025-08-04 03:39:50|||||||||2
1754278800000|2025-08-04 03:40:00|||||||||1
1754278820000|2025-08-04 03:40:20|||||||||1
1754278830000|2025-08-04 03:40:30|||||||||2
1754278840000|2025-08-04 03:40:40|||||||||2
1754278850000|2025-08-04 03:40:50|||||||||1
1754278860000|2025-08-04 03:41:00|||||||||2
1754278870000|2025-08-04 03:41:10|||||||||1
1754278880000|2025-08-04 03:41:20|||||||||1
1754278890000|2025-08-04 03:41:30|||||||||1
1754278900000|2025-08-04 03:41:40|||||||||1
1754278910000|2025-08-04 03:41:50|||||||||3
1754278920000|2025-08-04 03:42:00|||||||||3
1754278930000|2025-08-04 03:42:10|||||||||1
1754278940000|2025-08-04 03:42:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|57
1754278960000|2025-08-04 03:42:40|||||||||5
1754278970000|2025-08-04 03:42:50|||||||||2
1754278990000|2025-08-04 03:43:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1754279000000|2025-08-04 03:43:20|||||||||4
1754279010000|2025-08-04 03:43:30|||||||||4
1754279030000|2025-08-04 03:43:50|||||||||1
1754279040000|2025-08-04 03:44:00|||||||||3
1754279050000|2025-08-04 03:44:10|||||||||2
1754279060000|2025-08-04 03:44:20|||||||||11
1754279070000|2025-08-04 03:44:30|||||||||1
1754279080000|2025-08-04 03:44:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|13
1754279090000|2025-08-04 03:44:50|||||||||32
1754279100000|2025-08-04 03:45:00|||||||||41
1754279110000|2025-08-04 03:45:10|||||||||1
1754279130000|2025-08-04 03:45:30|||||||||1
1754279140000|2025-08-04 03:45:40|||||||||2
1754279150000|2025-08-04 03:45:50|||||||||1
1754279170000|2025-08-04 03:46:10|||||||||1
1754279180000|2025-08-04 03:46:20|||||||||2
1754279200000|2025-08-04 03:46:40|||||||||1
1754279210000|2025-08-04 03:46:50|||||||||2
1754279220000|2025-08-04 03:47:00|||||||||2
1754279230000|2025-08-04 03:47:10|||||||||7
1754279240000|2025-08-04 03:47:20|||||||||1
1754279250000|2025-08-04 03:47:30|||||||||1
1754279270000|2025-08-04 03:47:50|||||||||2
1754279280000|2025-08-04 03:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1754279290000|2025-08-04 03:48:10|||||||||3
1754279310000|2025-08-04 03:48:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754279320000|2025-08-04 03:48:40|||||||||1
1754279340000|2025-08-04 03:49:00|||||||||1
1754279350000|2025-08-04 03:49:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|67
1754279360000|2025-08-04 03:49:20|||||||||2
1754279370000|2025-08-04 03:49:30|||||||||2
1754279380000|2025-08-04 03:49:40|||||||||37
1754279390000|2025-08-04 03:49:50|||||||||2
1754279410000|2025-08-04 03:50:10|||||||||1
1754279420000|2025-08-04 03:50:20|||||||||3
1754279430000|2025-08-04 03:50:30|||||||||1
1754279440000|2025-08-04 03:50:40|||||||||1
1754279450000|2025-08-04 03:50:50|||||||||21
1754279460000|2025-08-04 03:51:00|||||||||1
1754279480000|2025-08-04 03:51:20|||||||||2
1754279490000|2025-08-04 03:51:30|||||||||1
1754279500000|2025-08-04 03:51:40|||||||||1
1754279520000|2025-08-04 03:52:00|||||||||2
1754279530000|2025-08-04 03:52:10|||||||||1
1754279550000|2025-08-04 03:52:30|||||||||1
1754279560000|2025-08-04 03:52:40|||||||||1
1754279570000|2025-08-04 03:52:50|||||||||6
1754279590000|2025-08-04 03:53:10|||||||||1
1754279600000|2025-08-04 03:53:20|||||||||1
1754279610000|2025-08-04 03:53:30|||||||||1
1754279620000|2025-08-04 03:53:40|||||||||1
1754279630000|2025-08-04 03:53:50|||||||||2
1754279640000|2025-08-04 03:54:00|||||||||1
1754279650000|2025-08-04 03:54:10|||||||||1
1754279660000|2025-08-04 03:54:20|||||||||2
1754279670000|2025-08-04 03:54:30|||||||||1
1754279680000|2025-08-04 03:54:40|||||||||1
1754279690000|2025-08-04 03:54:50|||||||||2
1754279700000|2025-08-04 03:55:00|||||||||1
1754279710000|2025-08-04 03:55:10|||||||||1
1754279730000|2025-08-04 03:55:30|||||||||1
1754279740000|2025-08-04 03:55:40|||||||||2
1754279760000|2025-08-04 03:56:00|||||||||5
1754279770000|2025-08-04 03:56:10|||||||||1
1754279780000|2025-08-04 03:56:20|||||||||2
1754279800000|2025-08-04 03:56:40|||||||||1
1754279810000|2025-08-04 03:56:50|||||||||1
1754279820000|2025-08-04 03:57:00|||||||||1
1754279830000|2025-08-04 03:57:10|||||||||1
1754279840000|2025-08-04 03:57:20|||||||||1
1754279850000|2025-08-04 03:57:30|||||||||1
1754279870000|2025-08-04 03:57:50|||||||||2
1754279880000|2025-08-04 03:58:00|||||||||1
1754279890000|2025-08-04 03:58:10|||||||||2
1754279900000|2025-08-04 03:58:20|||||||||1
1754279910000|2025-08-04 03:58:30|||||||||2
1754279920000|2025-08-04 03:58:40|||||||||1
1754279930000|2025-08-04 03:58:50|||||||||1
1754279940000|2025-08-04 03:59:00|||||||||1
1754279950000|2025-08-04 03:59:10|||||||||2
1754279960000|2025-08-04 03:59:20|||||||||1
1754279970000|2025-08-04 03:59:30|||||||||2
1754279980000|2025-08-04 03:59:40|||||||||1
1754279990000|2025-08-04 03:59:50|||||||||1
1754280000000|2025-08-04 04:00:00|||||||||3
1754280020000|2025-08-04 04:00:20|||||||||34
1754280050000|2025-08-04 04:00:50|||||||||52
1754280060000|2025-08-04 04:01:00|||||||||6
1754280100000|2025-08-04 04:01:40|||||||||2
1754280140000|2025-08-04 04:02:20|||||||||1
1754280160000|2025-08-04 04:02:40|||||||||14
1754280200000|2025-08-04 04:03:20|||||||||21
1754280220000|2025-08-04 04:03:40|||||||||2
1754280240000|2025-08-04 04:04:00|||||||||1
1754280300000|2025-08-04 04:05:00|||||||||1
1754280330000|2025-08-04 04:05:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|55
1754280340000|2025-08-04 04:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1754280350000|2025-08-04 04:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1754280390000|2025-08-04 04:06:30|||||||||6
1754280400000|2025-08-04 04:06:40|||||||||1
1754280420000|2025-08-04 04:07:00|||||||||6
1754280490000|2025-08-04 04:08:10|||||||||1
1754280590000|2025-08-04 04:09:50|||||||||13
1754280600000|2025-08-04 04:10:00|||||||||51
1754280610000|2025-08-04 04:10:10|||||||||60
1754280660000|2025-08-04 04:11:00|||||||||1
1754280680000|2025-08-04 04:11:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1754280690000|2025-08-04 04:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754280700000|2025-08-04 04:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1754280710000|2025-08-04 04:11:50|||||||||1
1754280720000|2025-08-04 04:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1754280730000|2025-08-04 04:12:10|||||||||9
1754280780000|2025-08-04 04:13:00|||||||||1
1754280830000|2025-08-04 04:13:50|||||||||1
1754280860000|2025-08-04 04:14:20|||||||||22
1754280880000|2025-08-04 04:14:40|||||||||1
1754280900000|2025-08-04 04:15:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|41
1754280910000|2025-08-04 04:15:10|||||||||7
1754280920000|2025-08-04 04:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1754280990000|2025-08-04 04:16:30|||||||||20
1754281020000|2025-08-04 04:17:00|||||||||20
1754281030000|2025-08-04 04:17:10|||||||||5
1754281070000|2025-08-04 04:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1754281080000|2025-08-04 04:18:00|||||||||8
1754281100000|2025-08-04 04:18:20|||||||||4
1754281130000|2025-08-04 04:18:50|||||||||3
1754281150000|2025-08-04 04:19:10|||||||||1
1754281180000|2025-08-04 04:19:40|||||||||1
1754281260000|2025-08-04 04:21:00|||||||||1
1754281270000|2025-08-04 04:21:10|||||||||1
1754281300000|2025-08-04 04:21:40|||||||||1
1754281320000|2025-08-04 04:22:00|||||||||1
1754281330000|2025-08-04 04:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1754281350000|2025-08-04 04:22:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1754281370000|2025-08-04 04:22:50|||||||||2
1754281390000|2025-08-04 04:23:10|||||||||1
1754281410000|2025-08-04 04:23:30|||||||||2
1754281520000|2025-08-04 04:25:20|||||||||2
1754281540000|2025-08-04 04:25:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|42
1754281550000|2025-08-04 04:25:50|||||||||1
1754281610000|2025-08-04 04:26:50|||||||||1
1754281620000|2025-08-04 04:27:00|||||||||55
1754281630000|2025-08-04 04:27:10|||||||||1
1754281680000|2025-08-04 04:28:00|||||||||1
1754281740000|2025-08-04 04:29:00|||||||||1
1754281750000|2025-08-04 04:29:10|||||||||1
1754281770000|2025-08-04 04:29:30|||||||||26
1754281780000|2025-08-04 04:29:40|||||||||1
1754281790000|2025-08-04 04:29:50|||||||||3
1754281820000|2025-08-04 04:30:20|||||||||1
1754281830000|2025-08-04 04:30:30|||||||||6
1754281900000|2025-08-04 04:31:40|||||||||74
1754281910000|2025-08-04 04:31:50|||||||||24
1754281920000|2025-08-04 04:32:00|||||||||1
1754281970000|2025-08-04 04:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1754282040000|2025-08-04 04:34:00|||||||||2
1754282070000|2025-08-04 04:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1754282080000|2025-08-04 04:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754282100000|2025-08-04 04:35:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|17
1754282160000|2025-08-04 04:36:00|||||||||1
1754282220000|2025-08-04 04:37:00|||||||||1
1754282240000|2025-08-04 04:37:20|||||||||1
1754282250000|2025-08-04 04:37:30|||||||||7
1754282280000|2025-08-04 04:38:00|||||||||1
1754282300000|2025-08-04 04:38:20|||||||||8
1754282320000|2025-08-04 04:38:40|||||||||50
1754282340000|2025-08-04 04:39:00|||||||||1
1754282410000|2025-08-04 04:40:10|||||||||1
1754282530000|2025-08-04 04:42:10|||||||||12
1754282540000|2025-08-04 04:42:20|||||||||2
1754282640000|2025-08-04 04:44:00|||||||||2
1754282750000|2025-08-04 04:45:50|||||||||5
1754282840000|2025-08-04 04:47:20|||||||||2
1754282940000|2025-08-04 04:49:00|||||||||3
1754283040000|2025-08-04 04:50:40|||||||||1
1754283190000|2025-08-04 04:53:10|||||||||2
1754283200000|2025-08-04 04:53:20|||||||||1
1754283210000|2025-08-04 04:53:30|||||||||1
1754283220000|2025-08-04 04:53:40|||||||||37
1754283250000|2025-08-04 04:54:10|||||||||2
1754283260000|2025-08-04 04:54:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1754283270000|2025-08-04 04:54:30|||||||||13
1754283280000|2025-08-04 04:54:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1754283290000|2025-08-04 04:54:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1754283310000|2025-08-04 04:55:10|||||||||2
1754283340000|2025-08-04 04:55:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|14
1754283360000|2025-08-04 04:56:00|||||||||1
1754283370000|2025-08-04 04:56:10|||||||||1
1754283390000|2025-08-04 04:56:30|||||||||5
1754283420000|2025-08-04 04:57:00|||||||||2
1754283470000|2025-08-04 04:57:50|||||||||2
1754283480000|2025-08-04 04:58:00|||||||||110
1754283500000|2025-08-04 04:58:20|||||||||11
1754283540000|2025-08-04 04:59:00|||||||||1
1754283550000|2025-08-04 04:59:10|||||||||1
1754283600000|2025-08-04 05:00:00|||||||||1
1754283610000|2025-08-04 05:00:10|||||||||1
1754283630000|2025-08-04 05:00:30|||||||||1
1754283660000|2025-08-04 05:01:00|||||||||2
1754283700000|2025-08-04 05:01:40|||||||||1
1754283720000|2025-08-04 05:02:00|||||||||4
1754283730000|2025-08-04 05:02:10|||||||||2
1754283740000|2025-08-04 05:02:20|||||||||2
1754283780000|2025-08-04 05:03:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1754283830000|2025-08-04 05:03:50|||||||||100
1754283840000|2025-08-04 05:04:00|||||||||6
1754283870000|2025-08-04 05:04:30|||||||||1
1754283890000|2025-08-04 05:04:50|||||||||3
1754283900000|2025-08-04 05:05:00|||||||||4
1754283910000|2025-08-04 05:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1754283930000|2025-08-04 05:05:30|||||||||1
1754283940000|2025-08-04 05:05:40|||||||||6
1754283950000|2025-08-04 05:05:50|||||||||1
1754284010000|2025-08-04 05:06:50|||||||||57
1754284050000|2025-08-04 05:07:30|||||||||8
1754284090000|2025-08-04 05:08:10|||||||||2
1754284120000|2025-08-04 05:08:40|||||||||2
1754284150000|2025-08-04 05:09:10|||||||||1
1754284200000|2025-08-04 05:10:00|||||||||1
1754284210000|2025-08-04 05:10:10|||||||||1
1754284260000|2025-08-04 05:11:00|||||||||2
1754284320000|2025-08-04 05:12:00|||||||||1
1754284340000|2025-08-04 05:12:20|||||||||1
1754284370000|2025-08-04 05:12:50|||||||||1
1754284380000|2025-08-04 05:13:00|||||||||1
1754284450000|2025-08-04 05:14:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1754284460000|2025-08-04 05:14:20|||||||||1
1754284470000|2025-08-04 05:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1754284500000|2025-08-04 05:15:00|||||||||2
1754284520000|2025-08-04 05:15:20|||||||||1
1754284540000|2025-08-04 05:15:40|||||||||18
1754284590000|2025-08-04 05:16:30|||||||||1
1754284650000|2025-08-04 05:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1754284660000|2025-08-04 05:17:40|||||||||1
1754284670000|2025-08-04 05:17:50|||||||||4
1754284680000|2025-08-04 05:18:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1754284690000|2025-08-04 05:18:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|9
1754284700000|2025-08-04 05:18:20|||||||||1
1754284730000|2025-08-04 05:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1754284750000|2025-08-04 05:19:10|||||||||1
1754284840000|2025-08-04 05:20:40|||||||||1
1754284900000|2025-08-04 05:21:40|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|45
1754284910000|2025-08-04 05:21:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|9
1754284920000|2025-08-04 05:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|25
1754284930000|2025-08-04 05:22:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1754284940000|2025-08-04 05:22:20|||||||||4
1754284950000|2025-08-04 05:22:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1754284990000|2025-08-04 05:23:10|||||||||150
1754285000000|2025-08-04 05:23:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|14
1754285010000|2025-08-04 05:23:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|56
1754285030000|2025-08-04 05:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1754285040000|2025-08-04 05:24:00|||||||||1
1754285070000|2025-08-04 05:24:30|||||||||45
1754285080000|2025-08-04 05:24:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|45
1754285090000|2025-08-04 05:24:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|174
1754285120000|2025-08-04 05:25:20|||||||||11
1754285130000|2025-08-04 05:25:30|||||||||3
1754285140000|2025-08-04 05:25:40|||||||||150
1754285160000|2025-08-04 05:26:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1754285250000|2025-08-04 05:27:30|||||||||17
1754285270000|2025-08-04 05:27:50|||||||||11
1754285280000|2025-08-04 05:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1754285290000|2025-08-04 05:28:10|||||||||1
1754285300000|2025-08-04 05:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|162
1754285310000|2025-08-04 05:28:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1754285320000|2025-08-04 05:28:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1754285350000|2025-08-04 05:29:10|||||||||7
1754285400000|2025-08-04 05:30:00|||||||||3
1754285420000|2025-08-04 05:30:20|||||||||5
1754285440000|2025-08-04 05:30:40|||||||||1
1754285450000|2025-08-04 05:30:50|||||||||1
1754285470000|2025-08-04 05:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1754285530000|2025-08-04 05:32:10|||||||||10
1754285580000|2025-08-04 05:33:00|||||||||1
1754285680000|2025-08-04 05:34:40|||||||||87
1754285700000|2025-08-04 05:35:00|||||||||1
1754285710000|2025-08-04 05:35:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|159
1754285740000|2025-08-04 05:35:40|||||||||6
1754285750000|2025-08-04 05:35:50|||||||||20
1754285760000|2025-08-04 05:36:00|||||||||2
1754285790000|2025-08-04 05:36:30|||||||||1
1754285810000|2025-08-04 05:36:50|||||||||1
1754285850000|2025-08-04 05:37:30|||||||||2
1754285860000|2025-08-04 05:37:40|||||||||3
1754285880000|2025-08-04 05:38:00|||||||||1
1754285890000|2025-08-04 05:38:10|||||||||1
1754285900000|2025-08-04 05:38:20|||||||||1
1754285940000|2025-08-04 05:39:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|70
1754285950000|2025-08-04 05:39:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1754286060000|2025-08-04 05:41:00|||||||||1
1754286210000|2025-08-04 05:43:30|||||||||1
1754286240000|2025-08-04 05:44:00|||||||||1
1754286280000|2025-08-04 05:44:40|||||||||1
1754286300000|2025-08-04 05:45:00|||||||||9
1754286360000|2025-08-04 05:46:00|||||||||2
1754286410000|2025-08-04 05:46:50|||||||||1
1754286420000|2025-08-04 05:47:00|||||||||3
1754286470000|2025-08-04 05:47:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|281
1754286490000|2025-08-04 05:48:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|345
1754286500000|2025-08-04 05:48:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|177
1754286510000|2025-08-04 05:48:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1754286520000|2025-08-04 05:48:40|||||||||1
1754286530000|2025-08-04 05:48:50|||||||||1
1754286550000|2025-08-04 05:49:10|||||||||1
1754286570000|2025-08-04 05:49:30|||||||||39
1754286580000|2025-08-04 05:49:40|||||||||1
1754286600000|2025-08-04 05:50:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1754286610000|2025-08-04 05:50:10|||||||||1
1754286630000|2025-08-04 05:50:30|||||||||1
1754286640000|2025-08-04 05:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1754286670000|2025-08-04 05:51:10|||||||||1
1754286700000|2025-08-04 05:51:40|||||||||3
1754286730000|2025-08-04 05:52:10|||||||||39
1754286760000|2025-08-04 05:52:40|||||||||1
1754286790000|2025-08-04 05:53:10|||||||||1
1754286830000|2025-08-04 05:53:50|||||||||7
1754286880000|2025-08-04 05:54:40|||||||||64
1754286890000|2025-08-04 05:54:50|||||||||4
1754286930000|2025-08-04 05:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1754286940000|2025-08-04 05:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1754287010000|2025-08-04 05:56:50|||||||||1
1754287040000|2025-08-04 05:57:20|||||||||1
1754287070000|2025-08-04 05:57:50|||||||||2
1754287090000|2025-08-04 05:58:10|||||||||2
1754287120000|2025-08-04 05:58:40|||||||||2
1754287130000|2025-08-04 05:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1754287140000|2025-08-04 05:59:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|6
1754287150000|2025-08-04 05:59:10|||||||||1
1754287170000|2025-08-04 05:59:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1754287200000|2025-08-04 06:00:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|37
1754287220000|2025-08-04 06:00:20|||||||||3
1754287230000|2025-08-04 06:00:30|||||||||1
1754287260000|2025-08-04 06:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1754287270000|2025-08-04 06:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1754287280000|2025-08-04 06:01:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|9
1754287300000|2025-08-04 06:01:40|||||||||1
1754287310000|2025-08-04 06:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1754287320000|2025-08-04 06:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1754287330000|2025-08-04 06:02:10|||||||||1
1754287340000|2025-08-04 06:02:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|5
1754287360000|2025-08-04 06:02:40|||||||||1
1754287380000|2025-08-04 06:03:00|||||||||13
1754287390000|2025-08-04 06:03:10|||||||||2
1754287420000|2025-08-04 06:03:40|||||||||1
1754287440000|2025-08-04 06:04:00|||||||||1
1754287450000|2025-08-04 06:04:10|||||||||2
1754287470000|2025-08-04 06:04:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|22
1754287480000|2025-08-04 06:04:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1754287490000|2025-08-04 06:04:50|||||||||11
1754287500000|2025-08-04 06:05:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1754287520000|2025-08-04 06:05:20|||||||||1
1754287560000|2025-08-04 06:06:00|||||||||10
1754287580000|2025-08-04 06:06:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|37
1754287590000|2025-08-04 06:06:30|||||||||2
1754287600000|2025-08-04 06:06:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1754287610000|2025-08-04 06:06:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1754287620000|2025-08-04 06:07:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1754287650000|2025-08-04 06:07:30|||||||||11
1754287660000|2025-08-04 06:07:40|||||||||2
1754287680000|2025-08-04 06:08:00|||||||||39
1754287710000|2025-08-04 06:08:30|||||||||8
1754287720000|2025-08-04 06:08:40|||||||||2
1754287730000|2025-08-04 06:08:50|||||||||1
1754287740000|2025-08-04 06:09:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|122
1754287750000|2025-08-04 06:09:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|34
1754287760000|2025-08-04 06:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1754287780000|2025-08-04 06:09:40|||||||||1
1754287800000|2025-08-04 06:10:00|||||||||21
1754287810000|2025-08-04 06:10:10|||||||||1
1754287830000|2025-08-04 06:10:30|||||||||1
1754287850000|2025-08-04 06:10:50|||||||||1
1754287870000|2025-08-04 06:11:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|62
1754287880000|2025-08-04 06:11:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1754287890000|2025-08-04 06:11:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1754287910000|2025-08-04 06:11:50|||||||||2
1754287920000|2025-08-04 06:12:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|22
1754287930000|2025-08-04 06:12:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1754287940000|2025-08-04 06:12:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|11
1754287960000|2025-08-04 06:12:40|||||||||78
1754287970000|2025-08-04 06:12:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1754287980000|2025-08-04 06:13:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1754287990000|2025-08-04 06:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|96
1754288000000|2025-08-04 06:13:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1754288010000|2025-08-04 06:13:30|||||||||10
1754288020000|2025-08-04 06:13:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1754288040000|2025-08-04 06:14:00|||||||||4
1754288050000|2025-08-04 06:14:10|||||||||1
1754288060000|2025-08-04 06:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1754288090000|2025-08-04 06:14:50|||||||||1
1754288100000|2025-08-04 06:15:00|||||||||1
1754288110000|2025-08-04 06:15:10|||||||||3
1754288140000|2025-08-04 06:15:40|||||||||1
1754288190000|2025-08-04 06:16:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1754288210000|2025-08-04 06:16:50|||||||||1
1754288220000|2025-08-04 06:17:00|||||||||1
1754288230000|2025-08-04 06:17:10|||||||||5
1754288240000|2025-08-04 06:17:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|320
1754288250000|2025-08-04 06:17:30|||||||||1
1754288260000|2025-08-04 06:17:40|||||||||2
1754288270000|2025-08-04 06:17:50|||||||||5
1754288280000|2025-08-04 06:18:00|||||||||1
1754288300000|2025-08-04 06:18:20|||||||||1
1754288310000|2025-08-04 06:18:30|||||||||20
1754288320000|2025-08-04 06:18:40|||||||||1
1754288330000|2025-08-04 06:18:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1754288340000|2025-08-04 06:19:00|||||||||3
1754288350000|2025-08-04 06:19:10|||||||||19
1754288390000|2025-08-04 06:19:50|||||||||18
1754288400000|2025-08-04 06:20:00|||||||||1
1754288410000|2025-08-04 06:20:10|||||||||5
1754288420000|2025-08-04 06:20:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1754288430000|2025-08-04 06:20:30|||||||||1
1754288440000|2025-08-04 06:20:40|||||||||12
1754288460000|2025-08-04 06:21:00|||||||||10
1754288470000|2025-08-04 06:21:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|17
1754288480000|2025-08-04 06:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1754288560000|2025-08-04 06:22:40|||||||||1
1754288570000|2025-08-04 06:22:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1754288600000|2025-08-04 06:23:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1754288610000|2025-08-04 06:23:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1754288620000|2025-08-04 06:23:40|||||||||4
1754288630000|2025-08-04 06:23:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1754288640000|2025-08-04 06:24:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1754288670000|2025-08-04 06:24:30|||||||||2
1754288710000|2025-08-04 06:25:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|122
1754288720000|2025-08-04 06:25:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|21
1754288730000|2025-08-04 06:25:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1754288740000|2025-08-04 06:25:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1754288750000|2025-08-04 06:25:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|45
1754288790000|2025-08-04 06:26:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1754288820000|2025-08-04 06:27:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1754288830000|2025-08-04 06:27:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1754288860000|2025-08-04 06:27:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1754288880000|2025-08-04 06:28:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1754288890000|2025-08-04 06:28:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|19
1754288900000|2025-08-04 06:28:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1754288910000|2025-08-04 06:28:30|||||||||70
1754288930000|2025-08-04 06:28:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1754288980000|2025-08-04 06:29:40|||||||||1
1754288990000|2025-08-04 06:29:50|||||||||1
1754289010000|2025-08-04 06:30:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1754289030000|2025-08-04 06:30:30|||||||||3
1754289060000|2025-08-04 06:31:00|||||||||3
1754289070000|2025-08-04 06:31:10|||||||||1
1754289120000|2025-08-04 06:32:00|||||||||14
1754289130000|2025-08-04 06:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|94
1754289140000|2025-08-04 06:32:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|17
1754289150000|2025-08-04 06:32:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1754289160000|2025-08-04 06:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1754289180000|2025-08-04 06:33:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|248
1754289190000|2025-08-04 06:33:10|||||||||8
1754289250000|2025-08-04 06:34:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1754289260000|2025-08-04 06:34:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|28
1754289270000|2025-08-04 06:34:30|||||||||7
1754289290000|2025-08-04 06:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|125
1754289300000|2025-08-04 06:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1754289330000|2025-08-04 06:35:30|||||||||1
1754289370000|2025-08-04 06:36:10|||||||||5
1754289380000|2025-08-04 06:36:20|||||||||38
1754289390000|2025-08-04 06:36:30|||||||||1
1754289400000|2025-08-04 06:36:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|28
1754289420000|2025-08-04 06:37:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|20
1754289430000|2025-08-04 06:37:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1754289450000|2025-08-04 06:37:30|||||||||5
1754289470000|2025-08-04 06:37:50|||||||||1
1754289510000|2025-08-04 06:38:30|||||||||50
1754289530000|2025-08-04 06:38:50|||||||||1
1754289560000|2025-08-04 06:39:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|66
1754289610000|2025-08-04 06:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1754289620000|2025-08-04 06:40:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1754289630000|2025-08-04 06:40:30|||||||||2
1754289670000|2025-08-04 06:41:10|||||||||3
1754289720000|2025-08-04 06:42:00|||||||||1
1754289780000|2025-08-04 06:43:00|||||||||1
1754289790000|2025-08-04 06:43:10|||||||||1
1754289800000|2025-08-04 06:43:20|||||||||10
1754289820000|2025-08-04 06:43:40|||||||||2
1754289830000|2025-08-04 06:43:50|||||||||2
1754289850000|2025-08-04 06:44:10|||||||||4
1754289860000|2025-08-04 06:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754289890000|2025-08-04 06:44:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|55
1754289900000|2025-08-04 06:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|148
1754289910000|2025-08-04 06:45:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1754289930000|2025-08-04 06:45:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1754289940000|2025-08-04 06:45:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|48
1754289950000|2025-08-04 06:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1754289960000|2025-08-04 06:46:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1754289970000|2025-08-04 06:46:10|||||||||136
1754289980000|2025-08-04 06:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1754290020000|2025-08-04 06:47:00|||||||||25
1754290030000|2025-08-04 06:47:10|||||||||17
1754290040000|2025-08-04 06:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1754290050000|2025-08-04 06:47:30|||||||||4
1754290070000|2025-08-04 06:47:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|83
1754290080000|2025-08-04 06:48:00|||||||||36
1754290100000|2025-08-04 06:48:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1754290110000|2025-08-04 06:48:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1754290120000|2025-08-04 06:48:40|||||||||5
1754290140000|2025-08-04 06:49:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754290150000|2025-08-04 06:49:10|||||||||2
1754290200000|2025-08-04 06:50:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|28
1754290210000|2025-08-04 06:50:10|||||||||10
1754290220000|2025-08-04 06:50:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|3
1754290230000|2025-08-04 06:50:30|||||||||10
1754290240000|2025-08-04 06:50:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|5
1754290270000|2025-08-04 06:51:10|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|4
1754290280000|2025-08-04 06:51:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|1
1754290290000|2025-08-04 06:51:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1754290310000|2025-08-04 06:51:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1754290320000|2025-08-04 06:52:00|||||||||2
1754290330000|2025-08-04 06:52:10|||||||||1
1754290440000|2025-08-04 06:54:00|||||||||2
1754290450000|2025-08-04 06:54:10|||||||||2
1754290460000|2025-08-04 06:54:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|75
1754290510000|2025-08-04 06:55:10|||||||||2
1754290520000|2025-08-04 06:55:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1754290570000|2025-08-04 06:56:10|||||||||1
1754290620000|2025-08-04 06:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|45
1754290630000|2025-08-04 06:57:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|17
1754290660000|2025-08-04 06:57:40|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|15
1754290670000|2025-08-04 06:57:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|0
1754290680000|2025-08-04 06:58:00|||||||||2
1754290690000|2025-08-04 06:58:10|||||||||2
1754290720000|2025-08-04 06:58:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1754290730000|2025-08-04 06:58:50|||||||||3
1754290750000|2025-08-04 06:59:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|71
1754290780000|2025-08-04 06:59:40|||||||||2
1754290800000|2025-08-04 07:00:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1754290840000|2025-08-04 07:00:40|||||||||4
1754290850000|2025-08-04 07:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|116
1754290860000|2025-08-04 07:01:00|||||||||5
1754290880000|2025-08-04 07:01:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|78
1754290890000|2025-08-04 07:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1754290900000|2025-08-04 07:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1754290910000|2025-08-04 07:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754290930000|2025-08-04 07:02:10|||||||||11
1754290950000|2025-08-04 07:02:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|99
1754291000000|2025-08-04 07:03:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|53
1754291040000|2025-08-04 07:04:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|109
1754291050000|2025-08-04 07:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1754291060000|2025-08-04 07:04:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|88
1754291070000|2025-08-04 07:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1754291100000|2025-08-04 07:05:00|||||||||11
1754291110000|2025-08-04 07:05:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|11
1754291120000|2025-08-04 07:05:20|||||||||74
1754291150000|2025-08-04 07:05:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1754291160000|2025-08-04 07:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|97
1754291170000|2025-08-04 07:06:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11784.8|11780.8|37
1754291180000|2025-08-04 07:06:20|||||||||40
1754291190000|2025-08-04 07:06:30|||||||||1
1754291200000|2025-08-04 07:06:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|109
1754291210000|2025-08-04 07:06:50|||||||||8
1754291220000|2025-08-04 07:07:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1754291230000|2025-08-04 07:07:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1754291240000|2025-08-04 07:07:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|96
1754291250000|2025-08-04 07:07:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|8
1754291260000|2025-08-04 07:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1754291300000|2025-08-04 07:08:20|||||||||3
1754291320000|2025-08-04 07:08:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1754291330000|2025-08-04 07:08:50|||||||||2
1754291340000|2025-08-04 07:09:00|||||||||17
1754291360000|2025-08-04 07:09:20|||||||||90
1754291370000|2025-08-04 07:09:30|||||||||1
1754291380000|2025-08-04 07:09:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1754291390000|2025-08-04 07:09:50|||||||||3
1754291400000|2025-08-04 07:10:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|34
1754291440000|2025-08-04 07:10:40|||||||||10
1754291480000|2025-08-04 07:11:20|||||||||28
1754291490000|2025-08-04 07:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1754291500000|2025-08-04 07:11:40|||||||||13
1754291540000|2025-08-04 07:12:20|||||||||8
1754291550000|2025-08-04 07:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1754291560000|2025-08-04 07:12:40|||||||||1
1754291570000|2025-08-04 07:12:50|||||||||41
1754291600000|2025-08-04 07:13:20|||||||||110
1754291610000|2025-08-04 07:13:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1754291640000|2025-08-04 07:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1754291730000|2025-08-04 07:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1754291740000|2025-08-04 07:15:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1754291750000|2025-08-04 07:15:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1754291830000|2025-08-04 07:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1754291840000|2025-08-04 07:17:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|79
1754291850000|2025-08-04 07:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1754291870000|2025-08-04 07:17:50|||||||||150
1754291920000|2025-08-04 07:18:40|||||||||1
1754291940000|2025-08-04 07:19:00|||||||||30
1754291950000|2025-08-04 07:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1754291960000|2025-08-04 07:19:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1754291990000|2025-08-04 07:19:50|||||||||16
1754292000000|2025-08-04 07:20:00|||||||||21
1754292010000|2025-08-04 07:20:10|||||||||10
1754292020000|2025-08-04 07:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1754292070000|2025-08-04 07:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1754292110000|2025-08-04 07:21:50|||||||||1
1754292130000|2025-08-04 07:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|107
1754292140000|2025-08-04 07:22:20|||||||||2
1754292160000|2025-08-04 07:22:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|76
1754292180000|2025-08-04 07:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1754292190000|2025-08-04 07:23:10|||||||||36
1754292200000|2025-08-04 07:23:20|||||||||38
1754292220000|2025-08-04 07:23:40|||||||||5
1754292230000|2025-08-04 07:23:50|||||||||11
1754292250000|2025-08-04 07:24:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|186
1754292260000|2025-08-04 07:24:20|||||||||1
1754292270000|2025-08-04 07:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1754292290000|2025-08-04 07:24:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|55
1754292320000|2025-08-04 07:25:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1754292360000|2025-08-04 07:26:00|||||||||100
1754292370000|2025-08-04 07:26:10|||||||||100
1754292380000|2025-08-04 07:26:20|||||||||1
1754292420000|2025-08-04 07:27:00|||||||||22
1754292440000|2025-08-04 07:27:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1754292450000|2025-08-04 07:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1754292460000|2025-08-04 07:27:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1754292470000|2025-08-04 07:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1754292480000|2025-08-04 07:28:00|||||||||2
1754292490000|2025-08-04 07:28:10|||||||||1
1754292530000|2025-08-04 07:28:50|||||||||1
1754292550000|2025-08-04 07:29:10|||||||||2
1754292580000|2025-08-04 07:29:40|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|129
1754292590000|2025-08-04 07:29:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1754292600000|2025-08-04 07:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1754292610000|2025-08-04 07:30:10|||||||||4
1754292620000|2025-08-04 07:30:20|||||||||5
1754292630000|2025-08-04 07:30:30|||||||||154
1754292670000|2025-08-04 07:31:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|127
1754292720000|2025-08-04 07:32:00|||||||||21
1754292770000|2025-08-04 07:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1754292780000|2025-08-04 07:33:00|||||||||9
1754292800000|2025-08-04 07:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1754292810000|2025-08-04 07:33:30|||||||||19
1754292830000|2025-08-04 07:33:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1754292840000|2025-08-04 07:34:00|||||||||1
1754292870000|2025-08-04 07:34:30|||||||||19
1754292880000|2025-08-04 07:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1754292890000|2025-08-04 07:34:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|252
1754292920000|2025-08-04 07:35:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|70
1754292930000|2025-08-04 07:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1754292940000|2025-08-04 07:35:40|||||||||25
1754292990000|2025-08-04 07:36:30|||||||||40
1754293000000|2025-08-04 07:36:40|||||||||7
1754293010000|2025-08-04 07:36:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1754293020000|2025-08-04 07:37:00|||||||||5
1754293100000|2025-08-04 07:38:20|||||||||5
1754293120000|2025-08-04 07:38:40|||||||||2
1754293140000|2025-08-04 07:39:00|||||||||60
1754293160000|2025-08-04 07:39:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1754293180000|2025-08-04 07:39:40|||||||||1
1754293190000|2025-08-04 07:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1754293200000|2025-08-04 07:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1754293210000|2025-08-04 07:40:10|||||||||8
1754293240000|2025-08-04 07:40:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|16
1754293250000|2025-08-04 07:40:50|||||||||10
1754293300000|2025-08-04 07:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1754293320000|2025-08-04 07:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|226
1754293330000|2025-08-04 07:42:10|||||||||9
1754293400000|2025-08-04 07:43:20|||||||||51
1754293420000|2025-08-04 07:43:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|115
1754293460000|2025-08-04 07:44:20|||||||||54
1754293470000|2025-08-04 07:44:30|||||||||1
1754293500000|2025-08-04 07:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1754293510000|2025-08-04 07:45:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|16
1754293550000|2025-08-04 07:45:50|||||||||27
1754293560000|2025-08-04 07:46:00|||||||||17
1754293580000|2025-08-04 07:46:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1754293590000|2025-08-04 07:46:30|||||||||1
1754293620000|2025-08-04 07:47:00|||||||||11
1754293630000|2025-08-04 07:47:10|||||||||41
1754293640000|2025-08-04 07:47:20|||||||||11
1754293650000|2025-08-04 07:47:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|39
1754293660000|2025-08-04 07:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1754293670000|2025-08-04 07:47:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1754293700000|2025-08-04 07:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|107
1754293710000|2025-08-04 07:48:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1754293720000|2025-08-04 07:48:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1754293730000|2025-08-04 07:48:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1754293740000|2025-08-04 07:49:00|||||||||1
1754293780000|2025-08-04 07:49:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1754293790000|2025-08-04 07:49:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1754293800000|2025-08-04 07:50:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1754293810000|2025-08-04 07:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1754293840000|2025-08-04 07:50:40|||||||||4
1754293850000|2025-08-04 07:50:50|||||||||9
1754293860000|2025-08-04 07:51:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|46
1754293870000|2025-08-04 07:51:10|||||||||12
1754293880000|2025-08-04 07:51:20|||||||||12
1754293890000|2025-08-04 07:51:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1754293900000|2025-08-04 07:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1754293910000|2025-08-04 07:51:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1754293920000|2025-08-04 07:52:00|||||||||12
1754293930000|2025-08-04 07:52:10|||||||||12
1754293940000|2025-08-04 07:52:20|||||||||12
1754293950000|2025-08-04 07:52:30|||||||||12
1754293960000|2025-08-04 07:52:40|||||||||6
1754293970000|2025-08-04 07:52:50|||||||||12
1754293980000|2025-08-04 07:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1754293990000|2025-08-04 07:53:10|||||||||8
1754294000000|2025-08-04 07:53:20|||||||||14
1754294010000|2025-08-04 07:53:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1754294020000|2025-08-04 07:53:40|||||||||16
1754294030000|2025-08-04 07:53:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|27
1754294040000|2025-08-04 07:54:00|||||||||8
1754294050000|2025-08-04 07:54:10|||||||||16
1754294060000|2025-08-04 07:54:20|||||||||9
1754294070000|2025-08-04 07:54:30|||||||||9
1754294080000|2025-08-04 07:54:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|74
1754294090000|2025-08-04 07:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1754294100000|2025-08-04 07:55:00|||||||||9
1754294110000|2025-08-04 07:55:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|58
1754294120000|2025-08-04 07:55:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1754294130000|2025-08-04 07:55:30|||||||||9
1754294140000|2025-08-04 07:55:40|||||||||19
1754294150000|2025-08-04 07:55:50|||||||||9
1754294160000|2025-08-04 07:56:00|||||||||9
1754294170000|2025-08-04 07:56:10|||||||||10
1754294180000|2025-08-04 07:56:20|||||||||18
1754294190000|2025-08-04 07:56:30|||||||||9
1754294200000|2025-08-04 07:56:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|131
1754294210000|2025-08-04 07:56:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|30
1754294220000|2025-08-04 07:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1754294230000|2025-08-04 07:57:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|23
1754294240000|2025-08-04 07:57:20|||||||||9
1754294250000|2025-08-04 07:57:30|||||||||18
1754294260000|2025-08-04 07:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|170
1754294270000|2025-08-04 07:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1754294280000|2025-08-04 07:58:00|||||||||9
1754294290000|2025-08-04 07:58:10|||||||||20
1754294300000|2025-08-04 07:58:20|||||||||10
1754294310000|2025-08-04 07:58:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1754294320000|2025-08-04 07:58:40|||||||||14
1754294330000|2025-08-04 07:58:50|||||||||17
1754294340000|2025-08-04 07:59:00|||||||||9
1754294350000|2025-08-04 07:59:10|||||||||10
1754294360000|2025-08-04 07:59:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1754294370000|2025-08-04 07:59:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|14
1754294380000|2025-08-04 07:59:40|||||||||24
1754294390000|2025-08-04 07:59:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1754294400000|2025-08-04 08:00:00|||||||||44
1754294410000|2025-08-04 08:00:10|||||||||9
1754294420000|2025-08-04 08:00:20|||||||||16
1754294430000|2025-08-04 08:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1754294440000|2025-08-04 08:00:40|||||||||90
1754294450000|2025-08-04 08:00:50|||||||||30
1754294460000|2025-08-04 08:01:00|||||||||10
1754294470000|2025-08-04 08:01:10|||||||||51
1754294480000|2025-08-04 08:01:20|||||||||44
1754294490000|2025-08-04 08:01:30|||||||||9
1754294500000|2025-08-04 08:01:40|||||||||9
1754294510000|2025-08-04 08:01:50|||||||||17
1754294520000|2025-08-04 08:02:00|||||||||9
1754294530000|2025-08-04 08:02:10|||||||||18
1754294540000|2025-08-04 08:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1754294550000|2025-08-04 08:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1754294560000|2025-08-04 08:02:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|44
1754294570000|2025-08-04 08:02:50|||||||||9
1754294580000|2025-08-04 08:03:00|||||||||17
1754294590000|2025-08-04 08:03:10|||||||||9
1754294600000|2025-08-04 08:03:20|||||||||8
1754294610000|2025-08-04 08:03:30|||||||||9
1754294620000|2025-08-04 08:03:40|||||||||18
1754294630000|2025-08-04 08:03:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|47
1754294640000|2025-08-04 08:04:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1754294650000|2025-08-04 08:04:10|||||||||18
1754294660000|2025-08-04 08:04:20|||||||||9
1754294670000|2025-08-04 08:04:30|||||||||7
1754294680000|2025-08-04 08:04:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|33
1754294690000|2025-08-04 08:04:50|||||||||14
1754294700000|2025-08-04 08:05:00|||||||||7
1754294710000|2025-08-04 08:05:10|||||||||14
1754294720000|2025-08-04 08:05:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1754294730000|2025-08-04 08:05:30|||||||||16
1754294740000|2025-08-04 08:05:40|||||||||8
1754294750000|2025-08-04 08:05:50|||||||||14
1754294760000|2025-08-04 08:06:00|||||||||21
1754294770000|2025-08-04 08:06:10|||||||||7
1754294780000|2025-08-04 08:06:20|||||||||14
1754294790000|2025-08-04 08:06:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|59
1754294800000|2025-08-04 08:06:40|||||||||19
1754294810000|2025-08-04 08:06:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|18
1754294820000|2025-08-04 08:07:00|||||||||7
1754294830000|2025-08-04 08:07:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|19
1754294840000|2025-08-04 08:07:20|||||||||12
1754294850000|2025-08-04 08:07:30|||||||||12
1754294860000|2025-08-04 08:07:40|||||||||6
1754294870000|2025-08-04 08:07:50|||||||||13
1754294880000|2025-08-04 08:08:00|11806.7|11802.7|11797.3|11793.3|11806.7|11802.7|11797.3|11793.3|540
1754294910000|2025-08-04 08:08:30|||||||||2
1754294920000|2025-08-04 08:08:40|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|167
1754294930000|2025-08-04 08:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1754294970000|2025-08-04 08:09:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1754294980000|2025-08-04 08:09:40|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|32
1754294990000|2025-08-04 08:09:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1754295030000|2025-08-04 08:10:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|21
1754295040000|2025-08-04 08:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1754295080000|2025-08-04 08:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|8
1754295120000|2025-08-04 08:12:00|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|24
1754295130000|2025-08-04 08:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1754295140000|2025-08-04 08:12:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1754295150000|2025-08-04 08:12:30|||||||||5
1754295190000|2025-08-04 08:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1754295250000|2025-08-04 08:14:10|||||||||3
1754295270000|2025-08-04 08:14:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|23
1754295300000|2025-08-04 08:15:00|||||||||23
1754295340000|2025-08-04 08:15:40|||||||||19
1754295410000|2025-08-04 08:16:50|||||||||2
1754295420000|2025-08-04 08:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1754295440000|2025-08-04 08:17:20|||||||||9
1754295480000|2025-08-04 08:18:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|76
1754295510000|2025-08-04 08:18:30|||||||||17
1754295590000|2025-08-04 08:19:50|||||||||11
1754295630000|2025-08-04 08:20:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754295640000|2025-08-04 08:20:40|||||||||28
1754295650000|2025-08-04 08:20:50|||||||||5
1754295670000|2025-08-04 08:21:10|||||||||1
1754295680000|2025-08-04 08:21:20|||||||||1
1754295720000|2025-08-04 08:22:00|||||||||3
1754295730000|2025-08-04 08:22:10|||||||||1
1754295740000|2025-08-04 08:22:20|||||||||50
1754295760000|2025-08-04 08:22:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|57
1754295780000|2025-08-04 08:23:00|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|10
1754295810000|2025-08-04 08:23:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|8
1754295830000|2025-08-04 08:23:50|||||||||25
1754295840000|2025-08-04 08:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1754295850000|2025-08-04 08:24:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1754295890000|2025-08-04 08:24:50|||||||||52
1754295960000|2025-08-04 08:26:00|||||||||7
1754295970000|2025-08-04 08:26:10|||||||||12
1754295980000|2025-08-04 08:26:20|||||||||8
1754295990000|2025-08-04 08:26:30|||||||||4
1754296000000|2025-08-04 08:26:40|||||||||4
1754296010000|2025-08-04 08:26:50|||||||||4
1754296020000|2025-08-04 08:27:00|||||||||5
1754296030000|2025-08-04 08:27:10|||||||||4
1754296040000|2025-08-04 08:27:20|||||||||4
1754296050000|2025-08-04 08:27:30|||||||||4
1754296060000|2025-08-04 08:27:40|||||||||5
1754296070000|2025-08-04 08:27:50|||||||||4
1754296090000|2025-08-04 08:28:10|||||||||4
1754296100000|2025-08-04 08:28:20|||||||||4
1754296110000|2025-08-04 08:28:30|||||||||4
1754296120000|2025-08-04 08:28:40|||||||||4
1754296130000|2025-08-04 08:28:50|||||||||4
1754296140000|2025-08-04 08:29:00|||||||||4
1754296150000|2025-08-04 08:29:10|||||||||5
1754296160000|2025-08-04 08:29:20|||||||||4
1754296170000|2025-08-04 08:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1754296180000|2025-08-04 08:29:40|||||||||7
1754296190000|2025-08-04 08:29:50|||||||||5
1754296200000|2025-08-04 08:30:00|||||||||4
1754296210000|2025-08-04 08:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1754296220000|2025-08-04 08:30:20|||||||||6
1754296230000|2025-08-04 08:30:30|||||||||67
1754296250000|2025-08-04 08:30:50|||||||||4
1754296260000|2025-08-04 08:31:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|102
1754296270000|2025-08-04 08:31:10|||||||||4
1754296280000|2025-08-04 08:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1754296290000|2025-08-04 08:31:30|||||||||5
1754296300000|2025-08-04 08:31:40|||||||||5
1754296310000|2025-08-04 08:31:50|||||||||4
1754296320000|2025-08-04 08:32:00|||||||||4
1754296330000|2025-08-04 08:32:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1754296350000|2025-08-04 08:32:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|100
1754296360000|2025-08-04 08:32:40|||||||||4
1754296370000|2025-08-04 08:32:50|||||||||8
1754296380000|2025-08-04 08:33:00|||||||||5
1754296410000|2025-08-04 08:33:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|4
1754296520000|2025-08-04 08:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1754296590000|2025-08-04 08:36:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|25
1754296600000|2025-08-04 08:36:40|||||||||60
1754296610000|2025-08-04 08:36:50|||||||||2
1754296620000|2025-08-04 08:37:00|||||||||1
1754296640000|2025-08-04 08:37:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|99
1754296650000|2025-08-04 08:37:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1754296660000|2025-08-04 08:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|221
1754296680000|2025-08-04 08:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|96
1754296690000|2025-08-04 08:38:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|108
1754296720000|2025-08-04 08:38:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|79
1754296730000|2025-08-04 08:38:50|||||||||12
1754296790000|2025-08-04 08:39:50|||||||||5
1754296800000|2025-08-04 08:40:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1754296810000|2025-08-04 08:40:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1754296820000|2025-08-04 08:40:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1754296830000|2025-08-04 08:40:30|||||||||4
1754296840000|2025-08-04 08:40:40|||||||||9
1754296850000|2025-08-04 08:40:50|||||||||2
1754296860000|2025-08-04 08:41:00|||||||||1
1754296870000|2025-08-04 08:41:10|||||||||1
1754296930000|2025-08-04 08:42:10|||||||||3
1754297020000|2025-08-04 08:43:40|||||||||34
1754297030000|2025-08-04 08:43:50|||||||||6
1754297040000|2025-08-04 08:44:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1754297050000|2025-08-04 08:44:10|||||||||1
1754297090000|2025-08-04 08:44:50|||||||||1
1754297110000|2025-08-04 08:45:10|||||||||29
1754297120000|2025-08-04 08:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1754297130000|2025-08-04 08:45:30|||||||||1
1754297160000|2025-08-04 08:46:00|||||||||1
1754297260000|2025-08-04 08:47:40|||||||||1
1754297290000|2025-08-04 08:48:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1754297320000|2025-08-04 08:48:40|||||||||5
1754297360000|2025-08-04 08:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1754297370000|2025-08-04 08:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1754297380000|2025-08-04 08:49:40|||||||||8
1754297430000|2025-08-04 08:50:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|147
1754297440000|2025-08-04 08:50:40|||||||||8
1754297540000|2025-08-04 08:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1754297590000|2025-08-04 08:53:10|||||||||2
1754297600000|2025-08-04 08:53:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1754297610000|2025-08-04 08:53:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|77
1754297670000|2025-08-04 08:54:30|||||||||10
1754297690000|2025-08-04 08:54:50|||||||||1
1754297780000|2025-08-04 08:56:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1754297800000|2025-08-04 08:56:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|57
1754297810000|2025-08-04 08:56:50|||||||||1
1754297830000|2025-08-04 08:57:10|||||||||1
1754297860000|2025-08-04 08:57:40|||||||||1
1754297870000|2025-08-04 08:57:50|||||||||1
1754297910000|2025-08-04 08:58:30|||||||||2
1754297920000|2025-08-04 08:58:40|||||||||1
1754297930000|2025-08-04 08:58:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1754297940000|2025-08-04 08:59:00|||||||||1
1754297950000|2025-08-04 08:59:10|||||||||2
1754297960000|2025-08-04 08:59:20|||||||||3
1754297970000|2025-08-04 08:59:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|5
1754297990000|2025-08-04 08:59:50|||||||||4
1754298000000|2025-08-04 09:00:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|9
1754298010000|2025-08-04 09:00:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|3
1754298020000|2025-08-04 09:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754298030000|2025-08-04 09:00:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754298050000|2025-08-04 09:00:50|||||||||1
1754298060000|2025-08-04 09:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1754298200000|2025-08-04 09:03:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1754298210000|2025-08-04 09:03:30|||||||||1
1754298290000|2025-08-04 09:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|109
1754298300000|2025-08-04 09:05:00|||||||||16
1754298340000|2025-08-04 09:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1754298350000|2025-08-04 09:05:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|19
1754298360000|2025-08-04 09:06:00|||||||||25
1754298430000|2025-08-04 09:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1754298440000|2025-08-04 09:07:20|||||||||6
1754298460000|2025-08-04 09:07:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|54
1754298500000|2025-08-04 09:08:20|||||||||1
1754298510000|2025-08-04 09:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1754298520000|2025-08-04 09:08:40|||||||||4
1754298550000|2025-08-04 09:09:10|||||||||11
1754298560000|2025-08-04 09:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1754298570000|2025-08-04 09:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1754298610000|2025-08-04 09:10:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|30
1754298620000|2025-08-04 09:10:20|||||||||10
1754298630000|2025-08-04 09:10:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1754298650000|2025-08-04 09:10:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|29
1754298660000|2025-08-04 09:11:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1754298680000|2025-08-04 09:11:20|||||||||9
1754298710000|2025-08-04 09:11:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|14
1754298720000|2025-08-04 09:12:00|||||||||2
1754298750000|2025-08-04 09:12:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1754298760000|2025-08-04 09:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1754298840000|2025-08-04 09:14:00|||||||||19
1754298880000|2025-08-04 09:14:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|3
1754298900000|2025-08-04 09:15:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|5
1754298920000|2025-08-04 09:15:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1754298930000|2025-08-04 09:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|42
1754298940000|2025-08-04 09:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1754298950000|2025-08-04 09:15:50|||||||||1
1754299020000|2025-08-04 09:17:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1754299070000|2025-08-04 09:17:50|||||||||8
1754299080000|2025-08-04 09:18:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|142
1754299090000|2025-08-04 09:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1754299130000|2025-08-04 09:18:50|||||||||1
1754299160000|2025-08-04 09:19:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1754299190000|2025-08-04 09:19:50|||||||||24
1754299200000|2025-08-04 09:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1754299210000|2025-08-04 09:20:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|78
1754299220000|2025-08-04 09:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1754299230000|2025-08-04 09:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1754299240000|2025-08-04 09:20:40|||||||||9
1754299250000|2025-08-04 09:20:50|||||||||12
1754299270000|2025-08-04 09:21:10|||||||||52
1754299300000|2025-08-04 09:21:40|||||||||62
1754299320000|2025-08-04 09:22:00|||||||||1
1754299330000|2025-08-04 09:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1754299360000|2025-08-04 09:22:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1754299390000|2025-08-04 09:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1754299400000|2025-08-04 09:23:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|22
1754299430000|2025-08-04 09:23:50|||||||||11
1754299440000|2025-08-04 09:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1754299460000|2025-08-04 09:24:20|||||||||82
1754299490000|2025-08-04 09:24:50|||||||||24
1754299520000|2025-08-04 09:25:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1754299540000|2025-08-04 09:25:40|||||||||43
1754299550000|2025-08-04 09:25:50|11802|11798|11802|11798|11803.6|11799.6|11802|11798|39
1754299560000|2025-08-04 09:26:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1754299570000|2025-08-04 09:26:10|||||||||7
1754299590000|2025-08-04 09:26:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1754299600000|2025-08-04 09:26:40|||||||||85
1754299620000|2025-08-04 09:27:00|||||||||3
1754299630000|2025-08-04 09:27:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1754299650000|2025-08-04 09:27:30|||||||||14
1754299660000|2025-08-04 09:27:40|||||||||2
1754299670000|2025-08-04 09:27:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|23
1754299710000|2025-08-04 09:28:30|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|47
1754299720000|2025-08-04 09:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1754299750000|2025-08-04 09:29:10|||||||||20
1754299770000|2025-08-04 09:29:30|||||||||41
1754299840000|2025-08-04 09:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1754299870000|2025-08-04 09:31:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|103
1754299880000|2025-08-04 09:31:20|||||||||6
1754299890000|2025-08-04 09:31:30|||||||||36
1754299910000|2025-08-04 09:31:50|||||||||1
1754299920000|2025-08-04 09:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1754299930000|2025-08-04 09:32:10|||||||||10
1754299950000|2025-08-04 09:32:30|||||||||1
1754299960000|2025-08-04 09:32:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1754299990000|2025-08-04 09:33:10|||||||||17
1754300000000|2025-08-04 09:33:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|3
1754300010000|2025-08-04 09:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1754300020000|2025-08-04 09:33:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1754300040000|2025-08-04 09:34:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|31
1754300050000|2025-08-04 09:34:10|||||||||15
1754300070000|2025-08-04 09:34:30|||||||||2
1754300090000|2025-08-04 09:34:50|||||||||22
1754300100000|2025-08-04 09:35:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|95
1754300170000|2025-08-04 09:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1754300180000|2025-08-04 09:36:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1754300190000|2025-08-04 09:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1754300260000|2025-08-04 09:37:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1754300290000|2025-08-04 09:38:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1754300310000|2025-08-04 09:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1754300320000|2025-08-04 09:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1754300350000|2025-08-04 09:39:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1754300380000|2025-08-04 09:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|150
1754300390000|2025-08-04 09:39:50|||||||||7
1754300400000|2025-08-04 09:40:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1754300410000|2025-08-04 09:40:10|||||||||1
1754300460000|2025-08-04 09:41:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|7
1754300470000|2025-08-04 09:41:10|||||||||10
1754300490000|2025-08-04 09:41:30|||||||||2
1754300520000|2025-08-04 09:42:00|||||||||1
1754300540000|2025-08-04 09:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1754300550000|2025-08-04 09:42:30|||||||||8
1754300560000|2025-08-04 09:42:40|||||||||1
1754300590000|2025-08-04 09:43:10|||||||||2
1754300610000|2025-08-04 09:43:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1754300660000|2025-08-04 09:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1754300670000|2025-08-04 09:44:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1754300680000|2025-08-04 09:44:40|||||||||11
1754300760000|2025-08-04 09:46:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1754300810000|2025-08-04 09:46:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1754300930000|2025-08-04 09:48:50|||||||||29
1754300940000|2025-08-04 09:49:00|||||||||3
1754300950000|2025-08-04 09:49:10|||||||||2
1754301070000|2025-08-04 09:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1754301110000|2025-08-04 09:51:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|61
1754301130000|2025-08-04 09:52:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|96
1754301180000|2025-08-04 09:53:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1754301200000|2025-08-04 09:53:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|16
1754301230000|2025-08-04 09:53:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|29
1754301240000|2025-08-04 09:54:00|||||||||1
1754301300000|2025-08-04 09:55:00|||||||||9
1754301320000|2025-08-04 09:55:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|62
1754301330000|2025-08-04 09:55:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|6
1754301350000|2025-08-04 09:55:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|16
1754301360000|2025-08-04 09:56:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|1
1754301370000|2025-08-04 09:56:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1754301420000|2025-08-04 09:57:00|||||||||2
1754301450000|2025-08-04 09:57:30|||||||||1
1754301480000|2025-08-04 09:58:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1754301520000|2025-08-04 09:58:40|||||||||47
1754301530000|2025-08-04 09:58:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1754301570000|2025-08-04 09:59:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1754301590000|2025-08-04 09:59:50|||||||||2
1754301600000|2025-08-04 10:00:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|23
1754301640000|2025-08-04 10:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1754301650000|2025-08-04 10:00:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|15
1754301880000|2025-08-04 10:04:40|||||||||3
1754301900000|2025-08-04 10:05:00|||||||||3
1754301910000|2025-08-04 10:05:10|||||||||21
1754301920000|2025-08-04 10:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1754301930000|2025-08-04 10:05:30|||||||||16
1754302000000|2025-08-04 10:06:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1754302080000|2025-08-04 10:08:00|||||||||42
1754302090000|2025-08-04 10:08:10|||||||||3
1754302110000|2025-08-04 10:08:30|||||||||4
1754302200000|2025-08-04 10:10:00|||||||||2
1754302220000|2025-08-04 10:10:20|||||||||1
1754302230000|2025-08-04 10:10:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|66
1754302240000|2025-08-04 10:10:40|||||||||15
1754302280000|2025-08-04 10:11:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|36
1754302290000|2025-08-04 10:11:30|||||||||32
1754302300000|2025-08-04 10:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1754302310000|2025-08-04 10:11:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1754302330000|2025-08-04 10:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1754302350000|2025-08-04 10:12:30|||||||||1
1754302370000|2025-08-04 10:12:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|52
1754302380000|2025-08-04 10:13:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|34
1754302390000|2025-08-04 10:13:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1754302470000|2025-08-04 10:14:30|||||||||16
1754302550000|2025-08-04 10:15:50|||||||||2
1754302560000|2025-08-04 10:16:00|||||||||1
1754302640000|2025-08-04 10:17:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|110
1754302650000|2025-08-04 10:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1754302670000|2025-08-04 10:17:50|||||||||15
1754302680000|2025-08-04 10:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1754302700000|2025-08-04 10:18:20|||||||||20
1754302720000|2025-08-04 10:18:40|||||||||2
1754302770000|2025-08-04 10:19:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1754302830000|2025-08-04 10:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1754302920000|2025-08-04 10:22:00|||||||||2
1754302930000|2025-08-04 10:22:10|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|52
1754302960000|2025-08-04 10:22:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|150
1754303050000|2025-08-04 10:24:10|||||||||1
1754303100000|2025-08-04 10:25:00|||||||||84
1754303160000|2025-08-04 10:26:00|||||||||2
1754303270000|2025-08-04 10:27:50|||||||||90
1754303280000|2025-08-04 10:28:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|42
1754303330000|2025-08-04 10:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1754303350000|2025-08-04 10:29:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1754303370000|2025-08-04 10:29:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|30
1754303400000|2025-08-04 10:30:00|||||||||6
1754303410000|2025-08-04 10:30:10|||||||||61
1754303520000|2025-08-04 10:32:00|||||||||18
1754303560000|2025-08-04 10:32:40|||||||||1
1754303570000|2025-08-04 10:32:50|||||||||1
1754303580000|2025-08-04 10:33:00|||||||||3
1754303590000|2025-08-04 10:33:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|31
1754303600000|2025-08-04 10:33:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1754303610000|2025-08-04 10:33:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|1
1754303640000|2025-08-04 10:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1754303660000|2025-08-04 10:34:20|||||||||8
1754303680000|2025-08-04 10:34:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|12
1754303710000|2025-08-04 10:35:10|||||||||1
1754303730000|2025-08-04 10:35:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1754303760000|2025-08-04 10:36:00|||||||||7
1754303880000|2025-08-04 10:38:00|||||||||13
1754303910000|2025-08-04 10:38:30|||||||||3
1754303940000|2025-08-04 10:39:00|||||||||1
1754303970000|2025-08-04 10:39:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|101
1754303980000|2025-08-04 10:39:40|||||||||348
1754304000000|2025-08-04 10:40:00|||||||||2
1754304030000|2025-08-04 10:40:30|||||||||12
1754304040000|2025-08-04 10:40:40|||||||||227
1754304050000|2025-08-04 10:40:50|||||||||1
1754304060000|2025-08-04 10:41:00|||||||||1
1754304070000|2025-08-04 10:41:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|74
1754304090000|2025-08-04 10:41:30|||||||||1
1754304120000|2025-08-04 10:42:00|||||||||2
1754304150000|2025-08-04 10:42:30|||||||||35
1754304160000|2025-08-04 10:42:40|||||||||46
1754304240000|2025-08-04 10:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|197
1754304250000|2025-08-04 10:44:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1754304280000|2025-08-04 10:44:40|||||||||6
1754304290000|2025-08-04 10:44:50|||||||||6
1754304300000|2025-08-04 10:45:00|||||||||7
1754304310000|2025-08-04 10:45:10|||||||||5
1754304320000|2025-08-04 10:45:20|||||||||6
1754304330000|2025-08-04 10:45:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1754304340000|2025-08-04 10:45:40|||||||||6
1754304350000|2025-08-04 10:45:50|||||||||215
1754304360000|2025-08-04 10:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1754304370000|2025-08-04 10:46:10|||||||||5
1754304380000|2025-08-04 10:46:20|||||||||5
1754304390000|2025-08-04 10:46:30|||||||||4
1754304400000|2025-08-04 10:46:40|||||||||5
1754304410000|2025-08-04 10:46:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|31
1754304420000|2025-08-04 10:47:00|||||||||4
1754304430000|2025-08-04 10:47:10|||||||||4
1754304440000|2025-08-04 10:47:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|54
1754304450000|2025-08-04 10:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|70
1754304460000|2025-08-04 10:47:40|||||||||5
1754304470000|2025-08-04 10:47:50|||||||||5
1754304480000|2025-08-04 10:48:00|||||||||5
1754304490000|2025-08-04 10:48:10|||||||||5
1754304500000|2025-08-04 10:48:20|||||||||5
1754304550000|2025-08-04 10:49:10|||||||||1
1754304590000|2025-08-04 10:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|97
1754304600000|2025-08-04 10:50:00|||||||||230
1754304610000|2025-08-04 10:50:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|12
1754304650000|2025-08-04 10:50:50|||||||||41
1754304660000|2025-08-04 10:51:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1754304670000|2025-08-04 10:51:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1754304680000|2025-08-04 10:51:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|165
1754304690000|2025-08-04 10:51:30|||||||||22
1754304710000|2025-08-04 10:51:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1754304720000|2025-08-04 10:52:00|||||||||2
1754304740000|2025-08-04 10:52:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|102
1754304750000|2025-08-04 10:52:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1754304770000|2025-08-04 10:52:50|||||||||2
1754304790000|2025-08-04 10:53:10|||||||||37
1754304800000|2025-08-04 10:53:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|133
1754304820000|2025-08-04 10:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1754304840000|2025-08-04 10:54:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|44
1754304860000|2025-08-04 10:54:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1754304890000|2025-08-04 10:54:50|||||||||2
1754304960000|2025-08-04 10:56:00|||||||||1
1754305020000|2025-08-04 10:57:00|||||||||1
1754305050000|2025-08-04 10:57:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1754305080000|2025-08-04 10:58:00|||||||||3
1754305110000|2025-08-04 10:58:30|||||||||2
1754305130000|2025-08-04 10:58:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1754305140000|2025-08-04 10:59:00|||||||||203
1754305150000|2025-08-04 10:59:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1754305160000|2025-08-04 10:59:20|||||||||7
1754305170000|2025-08-04 10:59:30|||||||||18
1754305180000|2025-08-04 10:59:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1754305190000|2025-08-04 10:59:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|48
1754305200000|2025-08-04 11:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1754305210000|2025-08-04 11:00:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|58
1754305220000|2025-08-04 11:00:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|62
1754305230000|2025-08-04 11:00:30|||||||||24
1754305240000|2025-08-04 11:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1754305260000|2025-08-04 11:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1754305290000|2025-08-04 11:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1754305310000|2025-08-04 11:01:50|||||||||52
1754305340000|2025-08-04 11:02:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1754305350000|2025-08-04 11:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1754305380000|2025-08-04 11:03:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|78
1754305400000|2025-08-04 11:03:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|40
1754305410000|2025-08-04 11:03:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|153
1754305420000|2025-08-04 11:03:40|||||||||49
1754305430000|2025-08-04 11:03:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|46
1754305440000|2025-08-04 11:04:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1754305450000|2025-08-04 11:04:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1754305460000|2025-08-04 11:04:20|||||||||4
1754305470000|2025-08-04 11:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|208
1754305490000|2025-08-04 11:04:50|||||||||2
1754305500000|2025-08-04 11:05:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|122
1754305510000|2025-08-04 11:05:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1754305520000|2025-08-04 11:05:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|4
1754305530000|2025-08-04 11:05:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|95
1754305540000|2025-08-04 11:05:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1754305550000|2025-08-04 11:05:50|||||||||1
1754305570000|2025-08-04 11:06:10|||||||||1
1754305580000|2025-08-04 11:06:20|||||||||4
1754305600000|2025-08-04 11:06:40|||||||||13
1754305610000|2025-08-04 11:06:50|||||||||4
1754305620000|2025-08-04 11:07:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1754305670000|2025-08-04 11:07:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|161
1754305680000|2025-08-04 11:08:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|90
1754305690000|2025-08-04 11:08:10|||||||||5
1754305710000|2025-08-04 11:08:30|||||||||18
1754305720000|2025-08-04 11:08:40|||||||||181
1754305730000|2025-08-04 11:08:50|||||||||2
1754305740000|2025-08-04 11:09:00|||||||||165
1754305790000|2025-08-04 11:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|78
1754305800000|2025-08-04 11:10:00|||||||||6
1754305840000|2025-08-04 11:10:40|||||||||5
1754305850000|2025-08-04 11:10:50|||||||||2
1754305870000|2025-08-04 11:11:10|||||||||40
1754305920000|2025-08-04 11:12:00|||||||||19
1754305930000|2025-08-04 11:12:10|||||||||1
1754305940000|2025-08-04 11:12:20|||||||||1
1754305950000|2025-08-04 11:12:30|||||||||4
1754305960000|2025-08-04 11:12:40|||||||||14
1754305970000|2025-08-04 11:12:50|||||||||2
1754305980000|2025-08-04 11:13:00|||||||||1
1754306000000|2025-08-04 11:13:20|||||||||6
1754306010000|2025-08-04 11:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1754306050000|2025-08-04 11:14:10|||||||||10
1754306070000|2025-08-04 11:14:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|5
1754306080000|2025-08-04 11:14:40|||||||||15
1754306090000|2025-08-04 11:14:50|||||||||2
1754306100000|2025-08-04 11:15:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|15
1754306110000|2025-08-04 11:15:10|||||||||24
1754306130000|2025-08-04 11:15:30|||||||||4
1754306170000|2025-08-04 11:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|79
1754306180000|2025-08-04 11:16:20|||||||||4
1754306190000|2025-08-04 11:16:30|||||||||1
1754306210000|2025-08-04 11:16:50|||||||||2
1754306230000|2025-08-04 11:17:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1754306280000|2025-08-04 11:18:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|146
1754306290000|2025-08-04 11:18:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|167
1754306300000|2025-08-04 11:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|55
1754306320000|2025-08-04 11:18:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1754306380000|2025-08-04 11:19:40|||||||||208
1754306420000|2025-08-04 11:20:20|||||||||1
1754306430000|2025-08-04 11:20:30|||||||||1
1754306440000|2025-08-04 11:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1754306490000|2025-08-04 11:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1754306500000|2025-08-04 11:21:40|||||||||8
1754306510000|2025-08-04 11:21:50|||||||||1
1754306520000|2025-08-04 11:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1754306550000|2025-08-04 11:22:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|108
1754306570000|2025-08-04 11:22:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1754306580000|2025-08-04 11:23:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|26
1754306630000|2025-08-04 11:23:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|150
1754306640000|2025-08-04 11:24:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1754306650000|2025-08-04 11:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1754306670000|2025-08-04 11:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1754306690000|2025-08-04 11:24:50|||||||||69
1754306720000|2025-08-04 11:25:20|||||||||2
1754306730000|2025-08-04 11:25:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|56
1754306750000|2025-08-04 11:25:50|||||||||5
1754306760000|2025-08-04 11:26:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1754306770000|2025-08-04 11:26:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|59
1754306790000|2025-08-04 11:26:30|||||||||5
1754306800000|2025-08-04 11:26:40|||||||||3
1754306850000|2025-08-04 11:27:30|||||||||8
1754306900000|2025-08-04 11:28:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1754306910000|2025-08-04 11:28:30|||||||||1
1754306930000|2025-08-04 11:28:50|||||||||3
1754306940000|2025-08-04 11:29:00|||||||||1
1754306950000|2025-08-04 11:29:10|||||||||2
1754306960000|2025-08-04 11:29:20|||||||||1
1754306970000|2025-08-04 11:29:30|||||||||2
1754306990000|2025-08-04 11:29:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|32
1754307000000|2025-08-04 11:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1754307010000|2025-08-04 11:30:10|||||||||1
1754307020000|2025-08-04 11:30:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|77
1754307030000|2025-08-04 11:30:30|||||||||1
1754307040000|2025-08-04 11:30:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1754307050000|2025-08-04 11:30:50|||||||||2
1754307070000|2025-08-04 11:31:10|||||||||1
1754307080000|2025-08-04 11:31:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|77
1754307090000|2025-08-04 11:31:30|||||||||14
1754307150000|2025-08-04 11:32:30|||||||||22
1754307160000|2025-08-04 11:32:40|||||||||25
1754307170000|2025-08-04 11:32:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|10
1754307180000|2025-08-04 11:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1754307190000|2025-08-04 11:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1754307210000|2025-08-04 11:33:30|||||||||3
1754307220000|2025-08-04 11:33:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1754307260000|2025-08-04 11:34:20|||||||||4
1754307270000|2025-08-04 11:34:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1754307290000|2025-08-04 11:34:50|||||||||39
1754307410000|2025-08-04 11:36:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|83
1754307420000|2025-08-04 11:37:00|||||||||6
1754307490000|2025-08-04 11:38:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1754307510000|2025-08-04 11:38:30|||||||||11
1754307520000|2025-08-04 11:38:40|||||||||1
1754307530000|2025-08-04 11:38:50|||||||||5
1754307540000|2025-08-04 11:39:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1754307550000|2025-08-04 11:39:10|||||||||8
1754307560000|2025-08-04 11:39:20|||||||||22
1754307580000|2025-08-04 11:39:40|||||||||1
1754307590000|2025-08-04 11:39:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1754307600000|2025-08-04 11:40:00|||||||||9
1754307610000|2025-08-04 11:40:10|||||||||4
1754307670000|2025-08-04 11:41:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1754307700000|2025-08-04 11:41:40|||||||||41
1754307710000|2025-08-04 11:41:50|||||||||10
1754307770000|2025-08-04 11:42:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1754307780000|2025-08-04 11:43:00|||||||||1
1754307800000|2025-08-04 11:43:20|||||||||32
1754307810000|2025-08-04 11:43:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1754307830000|2025-08-04 11:43:50|||||||||7
1754307870000|2025-08-04 11:44:30|||||||||1
1754307880000|2025-08-04 11:44:40|||||||||3
1754307900000|2025-08-04 11:45:00|||||||||1
1754307910000|2025-08-04 11:45:10|||||||||2
1754307920000|2025-08-04 11:45:20|||||||||1
1754307950000|2025-08-04 11:45:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|201
1754307990000|2025-08-04 11:46:30|||||||||62
1754308000000|2025-08-04 11:46:40|||||||||11
1754308020000|2025-08-04 11:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1754308030000|2025-08-04 11:47:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1754308040000|2025-08-04 11:47:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|129
1754308060000|2025-08-04 11:47:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1754308070000|2025-08-04 11:47:50|||||||||1
1754308090000|2025-08-04 11:48:10|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|68
1754308100000|2025-08-04 11:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|116
1754308110000|2025-08-04 11:48:30|||||||||1
1754308120000|2025-08-04 11:48:40|||||||||3
1754308190000|2025-08-04 11:49:50|||||||||1
1754308200000|2025-08-04 11:50:00|||||||||31
1754308220000|2025-08-04 11:50:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1754308230000|2025-08-04 11:50:30|||||||||9
1754308250000|2025-08-04 11:50:50|||||||||11
1754308260000|2025-08-04 11:51:00|||||||||2
1754308270000|2025-08-04 11:51:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|600
1754308280000|2025-08-04 11:51:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1754308290000|2025-08-04 11:51:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|99
1754308300000|2025-08-04 11:51:40|||||||||8
1754308310000|2025-08-04 11:51:50|||||||||23
1754308320000|2025-08-04 11:52:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1754308370000|2025-08-04 11:52:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1754308380000|2025-08-04 11:53:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|38
1754308440000|2025-08-04 11:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|177
1754308500000|2025-08-04 11:55:00|||||||||5
1754308510000|2025-08-04 11:55:10|||||||||1
1754308520000|2025-08-04 11:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1754308540000|2025-08-04 11:55:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|27
1754308550000|2025-08-04 11:55:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|4
1754308560000|2025-08-04 11:56:00|||||||||1
1754308570000|2025-08-04 11:56:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1754308580000|2025-08-04 11:56:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1754308590000|2025-08-04 11:56:30|||||||||3
1754308630000|2025-08-04 11:57:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|74
1754308640000|2025-08-04 11:57:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|229
1754308700000|2025-08-04 11:58:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1754308730000|2025-08-04 11:58:50|||||||||2
1754308770000|2025-08-04 11:59:30|||||||||1
1754308800000|2025-08-04 12:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1754308820000|2025-08-04 12:00:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|228
1754308840000|2025-08-04 12:00:40|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11830.1|11826.1|163
1754308860000|2025-08-04 12:01:00|||||||||90
1754308870000|2025-08-04 12:01:10|||||||||2
1754308880000|2025-08-04 12:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|86
1754308910000|2025-08-04 12:01:50|||||||||58
1754308920000|2025-08-04 12:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|119
1754308940000|2025-08-04 12:02:20|||||||||1
1754308970000|2025-08-04 12:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|118
1754308990000|2025-08-04 12:03:10|||||||||10
1754309000000|2025-08-04 12:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1754309020000|2025-08-04 12:03:40|||||||||45
1754309050000|2025-08-04 12:04:10|||||||||8
1754309090000|2025-08-04 12:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1754309100000|2025-08-04 12:05:00|||||||||2
1754309110000|2025-08-04 12:05:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|19
1754309120000|2025-08-04 12:05:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1754309170000|2025-08-04 12:06:10|||||||||3
1754309180000|2025-08-04 12:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1754309190000|2025-08-04 12:06:30|||||||||26
1754309200000|2025-08-04 12:06:40|||||||||25
1754309210000|2025-08-04 12:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1754309220000|2025-08-04 12:07:00|||||||||9
1754309230000|2025-08-04 12:07:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|122
1754309250000|2025-08-04 12:07:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|33
1754309260000|2025-08-04 12:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1754309270000|2025-08-04 12:07:50|||||||||1
1754309280000|2025-08-04 12:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1754309290000|2025-08-04 12:08:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|38
1754309300000|2025-08-04 12:08:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|44
1754309310000|2025-08-04 12:08:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11839.5|11835.5|152
1754309330000|2025-08-04 12:08:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|33
1754309340000|2025-08-04 12:09:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|60
1754309350000|2025-08-04 12:09:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|29
1754309360000|2025-08-04 12:09:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1754309370000|2025-08-04 12:09:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|111
1754309380000|2025-08-04 12:09:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|155
1754309390000|2025-08-04 12:09:50|||||||||11
1754309410000|2025-08-04 12:10:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1754309420000|2025-08-04 12:10:20|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1754309430000|2025-08-04 12:10:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1754309440000|2025-08-04 12:10:40|||||||||8
1754309470000|2025-08-04 12:11:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|124
1754309500000|2025-08-04 12:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|150
1754309510000|2025-08-04 12:11:50|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|0
1754309520000|2025-08-04 12:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1754309540000|2025-08-04 12:12:20|||||||||14
1754309570000|2025-08-04 12:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|140
1754309580000|2025-08-04 12:13:00|||||||||97
1754309590000|2025-08-04 12:13:10|||||||||9
1754309600000|2025-08-04 12:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1754309610000|2025-08-04 12:13:30|||||||||1
1754309620000|2025-08-04 12:13:40|||||||||1
1754309640000|2025-08-04 12:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1754309660000|2025-08-04 12:14:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1754309680000|2025-08-04 12:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1754309700000|2025-08-04 12:15:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|178
1754309710000|2025-08-04 12:15:10|||||||||62
1754309720000|2025-08-04 12:15:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1754309760000|2025-08-04 12:16:00|||||||||27
1754309810000|2025-08-04 12:16:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|198
1754309820000|2025-08-04 12:17:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|73
1754309850000|2025-08-04 12:17:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|34
1754309860000|2025-08-04 12:17:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|82
1754309870000|2025-08-04 12:17:50|||||||||12
1754309900000|2025-08-04 12:18:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|177
1754309910000|2025-08-04 12:18:30|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|66
1754309920000|2025-08-04 12:18:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|34
1754309930000|2025-08-04 12:18:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|18
1754309940000|2025-08-04 12:19:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754309950000|2025-08-04 12:19:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1754309990000|2025-08-04 12:19:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1754310000000|2025-08-04 12:20:00|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|108
1754310020000|2025-08-04 12:20:20|||||||||19
1754310030000|2025-08-04 12:20:30|||||||||2
1754310060000|2025-08-04 12:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|154
1754310100000|2025-08-04 12:21:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1754310110000|2025-08-04 12:21:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|155
1754310140000|2025-08-04 12:22:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|68
1754310160000|2025-08-04 12:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1754310170000|2025-08-04 12:22:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|81
1754310200000|2025-08-04 12:23:20|||||||||12
1754310210000|2025-08-04 12:23:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|82
1754310220000|2025-08-04 12:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1754310230000|2025-08-04 12:23:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1754310240000|2025-08-04 12:24:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|105
1754310250000|2025-08-04 12:24:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|155
1754310260000|2025-08-04 12:24:20|||||||||97
1754310270000|2025-08-04 12:24:30|||||||||5
1754310280000|2025-08-04 12:24:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|71
1754310290000|2025-08-04 12:24:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|21
1754310300000|2025-08-04 12:25:00|||||||||26
1754310310000|2025-08-04 12:25:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|301
1754310320000|2025-08-04 12:25:20|||||||||17
1754310330000|2025-08-04 12:25:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|455
1754310340000|2025-08-04 12:25:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|120
1754310360000|2025-08-04 12:26:00|||||||||13
1754310370000|2025-08-04 12:26:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1754310380000|2025-08-04 12:26:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|63
1754310390000|2025-08-04 12:26:30|||||||||1
1754310400000|2025-08-04 12:26:40|||||||||11
1754310410000|2025-08-04 12:26:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|119
1754310420000|2025-08-04 12:27:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|67
1754310470000|2025-08-04 12:27:50|||||||||34
1754310480000|2025-08-04 12:28:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1754310490000|2025-08-04 12:28:10|||||||||104
1754310500000|2025-08-04 12:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|94
1754310510000|2025-08-04 12:28:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1754310520000|2025-08-04 12:28:40|||||||||2
1754310540000|2025-08-04 12:29:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|195
1754310550000|2025-08-04 12:29:10|||||||||1
1754310560000|2025-08-04 12:29:20|||||||||1
1754310570000|2025-08-04 12:29:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1754310590000|2025-08-04 12:29:50|||||||||21
1754310600000|2025-08-04 12:30:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|243
1754310610000|2025-08-04 12:30:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|224
1754310620000|2025-08-04 12:30:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|200
1754310630000|2025-08-04 12:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|159
1754310640000|2025-08-04 12:30:40|||||||||84
1754310650000|2025-08-04 12:30:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|134
1754310660000|2025-08-04 12:31:00|||||||||26
1754310670000|2025-08-04 12:31:10|||||||||13
1754310680000|2025-08-04 12:31:20|||||||||9
1754310690000|2025-08-04 12:31:30|||||||||9
1754310700000|2025-08-04 12:31:40|||||||||17
1754310710000|2025-08-04 12:31:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1754310720000|2025-08-04 12:32:00|||||||||36
1754310730000|2025-08-04 12:32:10|||||||||33
1754310740000|2025-08-04 12:32:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|114
1754310750000|2025-08-04 12:32:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|32
1754310760000|2025-08-04 12:32:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|51
1754310770000|2025-08-04 12:32:50|||||||||5
1754310800000|2025-08-04 12:33:20|||||||||14
1754310810000|2025-08-04 12:33:30|||||||||1
1754310820000|2025-08-04 12:33:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|79
1754310840000|2025-08-04 12:34:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|35
1754310850000|2025-08-04 12:34:10|||||||||14
1754310860000|2025-08-04 12:34:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|179
1754310870000|2025-08-04 12:34:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|73
1754310880000|2025-08-04 12:34:40|||||||||5
1754310890000|2025-08-04 12:34:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|122
1754310920000|2025-08-04 12:35:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|161
1754310930000|2025-08-04 12:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|79
1754310940000|2025-08-04 12:35:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|128
1754310950000|2025-08-04 12:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1754310960000|2025-08-04 12:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|107
1754310980000|2025-08-04 12:36:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|174
1754310990000|2025-08-04 12:36:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|163
1754311000000|2025-08-04 12:36:40|||||||||1
1754311020000|2025-08-04 12:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|176
1754311030000|2025-08-04 12:37:10|||||||||26
1754311040000|2025-08-04 12:37:20|||||||||17
1754311050000|2025-08-04 12:37:30|||||||||52
1754311060000|2025-08-04 12:37:40|||||||||1
1754311070000|2025-08-04 12:37:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1754311080000|2025-08-04 12:38:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|10
1754311090000|2025-08-04 12:38:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1754311100000|2025-08-04 12:38:20|||||||||12
1754311130000|2025-08-04 12:38:50|||||||||2
1754311140000|2025-08-04 12:39:00|||||||||102
1754311150000|2025-08-04 12:39:10|||||||||20
1754311160000|2025-08-04 12:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|81
1754311190000|2025-08-04 12:39:50|||||||||1
1754311200000|2025-08-04 12:40:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1754311210000|2025-08-04 12:40:10|||||||||69
1754311220000|2025-08-04 12:40:20|||||||||53
1754311230000|2025-08-04 12:40:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|110
1754311240000|2025-08-04 12:40:40|||||||||59
1754311250000|2025-08-04 12:40:50|||||||||8
1754311260000|2025-08-04 12:41:00|||||||||1
1754311270000|2025-08-04 12:41:10|||||||||11
1754311280000|2025-08-04 12:41:20|||||||||3
1754311290000|2025-08-04 12:41:30|||||||||55
1754311300000|2025-08-04 12:41:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1754311320000|2025-08-04 12:42:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1754311340000|2025-08-04 12:42:20|||||||||3
1754311370000|2025-08-04 12:42:50|||||||||1
1754311380000|2025-08-04 12:43:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|82
1754311390000|2025-08-04 12:43:10|||||||||9
1754311410000|2025-08-04 12:43:30|||||||||4
1754311420000|2025-08-04 12:43:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1754311430000|2025-08-04 12:43:50|||||||||3
1754311440000|2025-08-04 12:44:00|||||||||32
1754311460000|2025-08-04 12:44:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1754311490000|2025-08-04 12:44:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1754311500000|2025-08-04 12:45:00|||||||||1
1754311520000|2025-08-04 12:45:20|||||||||7
1754311540000|2025-08-04 12:45:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|280
1754311550000|2025-08-04 12:45:50|||||||||25
1754311560000|2025-08-04 12:46:00|||||||||255
1754311580000|2025-08-04 12:46:20|||||||||9
1754311590000|2025-08-04 12:46:30|||||||||22
1754311600000|2025-08-04 12:46:40|||||||||20
1754311610000|2025-08-04 12:46:50|||||||||1
1754311640000|2025-08-04 12:47:20|||||||||4
1754311650000|2025-08-04 12:47:30|||||||||4
1754311670000|2025-08-04 12:47:50|||||||||2
1754311680000|2025-08-04 12:48:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1754311690000|2025-08-04 12:48:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1754311710000|2025-08-04 12:48:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|130
1754311720000|2025-08-04 12:48:40|||||||||1
1754311730000|2025-08-04 12:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|69
1754311740000|2025-08-04 12:49:00|||||||||2
1754311750000|2025-08-04 12:49:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1754311760000|2025-08-04 12:49:20|||||||||1
1754311770000|2025-08-04 12:49:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1754311780000|2025-08-04 12:49:40|||||||||22
1754311790000|2025-08-04 12:49:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1754311800000|2025-08-04 12:50:00|||||||||3
1754311810000|2025-08-04 12:50:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|139
1754311820000|2025-08-04 12:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1754311830000|2025-08-04 12:50:30|||||||||3
1754311840000|2025-08-04 12:50:40|||||||||3
1754311870000|2025-08-04 12:51:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|56
1754311880000|2025-08-04 12:51:20|||||||||25
1754311940000|2025-08-04 12:52:20|||||||||3
1754311950000|2025-08-04 12:52:30|||||||||3
1754311960000|2025-08-04 12:52:40|||||||||25
1754311970000|2025-08-04 12:52:50|||||||||2
1754311980000|2025-08-04 12:53:00|||||||||3
1754312000000|2025-08-04 12:53:20|||||||||105
1754312010000|2025-08-04 12:53:30|||||||||3
1754312020000|2025-08-04 12:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|66
1754312030000|2025-08-04 12:53:50|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|7
1754312090000|2025-08-04 12:54:50|||||||||122
1754312120000|2025-08-04 12:55:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|58
1754312130000|2025-08-04 12:55:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|57
1754312140000|2025-08-04 12:55:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1754312150000|2025-08-04 12:55:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1754312160000|2025-08-04 12:56:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|109
1754312170000|2025-08-04 12:56:10|||||||||2
1754312180000|2025-08-04 12:56:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|70
1754312190000|2025-08-04 12:56:30|||||||||14
1754312200000|2025-08-04 12:56:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|113
1754312210000|2025-08-04 12:56:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|57
1754312220000|2025-08-04 12:57:00|||||||||2
1754312230000|2025-08-04 12:57:10|||||||||1
1754312240000|2025-08-04 12:57:20|||||||||14
1754312250000|2025-08-04 12:57:30|||||||||4
1754312260000|2025-08-04 12:57:40|||||||||10
1754312280000|2025-08-04 12:58:00|||||||||9
1754312300000|2025-08-04 12:58:20|||||||||1
1754312310000|2025-08-04 12:58:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|231
1754312330000|2025-08-04 12:58:50|||||||||4
1754312340000|2025-08-04 12:59:00|||||||||32
1754312350000|2025-08-04 12:59:10|||||||||3
1754312370000|2025-08-04 12:59:30|||||||||1
1754312380000|2025-08-04 12:59:40|||||||||1
1754312390000|2025-08-04 12:59:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|31
1754312400000|2025-08-04 13:00:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|65
1754312410000|2025-08-04 13:00:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|35
1754312420000|2025-08-04 13:00:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1754312430000|2025-08-04 13:00:30|||||||||5
1754312440000|2025-08-04 13:00:40|||||||||2
1754312450000|2025-08-04 13:00:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1754312460000|2025-08-04 13:01:00|||||||||1
1754312470000|2025-08-04 13:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|49
1754312480000|2025-08-04 13:01:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1754312490000|2025-08-04 13:01:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|35
1754312500000|2025-08-04 13:01:40|||||||||11
1754312520000|2025-08-04 13:02:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|58
1754312540000|2025-08-04 13:02:20|||||||||8
1754312550000|2025-08-04 13:02:30|||||||||1
1754312570000|2025-08-04 13:02:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|66
1754312580000|2025-08-04 13:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|74
1754312630000|2025-08-04 13:03:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1754312640000|2025-08-04 13:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|405
1754312650000|2025-08-04 13:04:10|||||||||20
1754312660000|2025-08-04 13:04:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1754312670000|2025-08-04 13:04:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|56
1754312680000|2025-08-04 13:04:40|||||||||1
1754312690000|2025-08-04 13:04:50|||||||||31
1754312700000|2025-08-04 13:05:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1754312710000|2025-08-04 13:05:10|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|495
1754312720000|2025-08-04 13:05:20|||||||||88
1754312730000|2025-08-04 13:05:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754312740000|2025-08-04 13:05:40|||||||||37
1754312750000|2025-08-04 13:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|130
1754312760000|2025-08-04 13:06:00|||||||||3
1754312770000|2025-08-04 13:06:10|||||||||9
1754312780000|2025-08-04 13:06:20|||||||||20
1754312790000|2025-08-04 13:06:30|||||||||21
1754312800000|2025-08-04 13:06:40|||||||||3
1754312820000|2025-08-04 13:07:00|||||||||11
1754312830000|2025-08-04 13:07:10|||||||||165
1754312840000|2025-08-04 13:07:20|||||||||638
1754312850000|2025-08-04 13:07:30|||||||||169
1754312860000|2025-08-04 13:07:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1754312880000|2025-08-04 13:08:00|||||||||9
1754312890000|2025-08-04 13:08:10|||||||||11
1754312900000|2025-08-04 13:08:20|||||||||2
1754312910000|2025-08-04 13:08:30|||||||||1
1754312930000|2025-08-04 13:08:50|||||||||3
1754312940000|2025-08-04 13:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1754312960000|2025-08-04 13:09:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|225
1754312970000|2025-08-04 13:09:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1754312990000|2025-08-04 13:09:50|||||||||21
1754313000000|2025-08-04 13:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|135
1754313010000|2025-08-04 13:10:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|88
1754313020000|2025-08-04 13:10:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|98
1754313040000|2025-08-04 13:10:40|||||||||2
1754313060000|2025-08-04 13:11:00|||||||||3
1754313080000|2025-08-04 13:11:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|55
1754313100000|2025-08-04 13:11:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|118
1754313110000|2025-08-04 13:11:50|||||||||2
1754313120000|2025-08-04 13:12:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1754313130000|2025-08-04 13:12:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|70
1754313140000|2025-08-04 13:12:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1754313150000|2025-08-04 13:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1754313180000|2025-08-04 13:13:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1754313200000|2025-08-04 13:13:20|||||||||4
1754313220000|2025-08-04 13:13:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|52
1754313230000|2025-08-04 13:13:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1754313250000|2025-08-04 13:14:10|||||||||3
1754313260000|2025-08-04 13:14:20|||||||||30
1754313270000|2025-08-04 13:14:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1754313280000|2025-08-04 13:14:40|||||||||152
1754313290000|2025-08-04 13:14:50|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|66
1754313300000|2025-08-04 13:15:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|76
1754313310000|2025-08-04 13:15:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|68
1754313320000|2025-08-04 13:15:20|||||||||24
1754313330000|2025-08-04 13:15:30|||||||||1
1754313360000|2025-08-04 13:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1754313370000|2025-08-04 13:16:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|153
1754313380000|2025-08-04 13:16:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|68
1754313390000|2025-08-04 13:16:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1754313400000|2025-08-04 13:16:40|||||||||5
1754313410000|2025-08-04 13:16:50|||||||||40
1754313420000|2025-08-04 13:17:00|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|141
1754313430000|2025-08-04 13:17:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|37
1754313440000|2025-08-04 13:17:20|||||||||6
1754313450000|2025-08-04 13:17:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1754313460000|2025-08-04 13:17:40|||||||||26
1754313470000|2025-08-04 13:17:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|15
1754313480000|2025-08-04 13:18:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1754313500000|2025-08-04 13:18:20|||||||||66
1754313520000|2025-08-04 13:18:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|149
1754313530000|2025-08-04 13:18:50|||||||||67
1754313540000|2025-08-04 13:19:00|||||||||1
1754313550000|2025-08-04 13:19:10|||||||||179
1754313600000|2025-08-04 13:20:00|||||||||1
1754313610000|2025-08-04 13:20:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|121
1754313620000|2025-08-04 13:20:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1754313630000|2025-08-04 13:20:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|132
1754313660000|2025-08-04 13:21:00|||||||||125
1754313670000|2025-08-04 13:21:10|||||||||31
1754313680000|2025-08-04 13:21:20|||||||||1
1754313690000|2025-08-04 13:21:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1754313700000|2025-08-04 13:21:40|||||||||6
1754313710000|2025-08-04 13:21:50|||||||||1
1754313730000|2025-08-04 13:22:10|||||||||10
1754313740000|2025-08-04 13:22:20|||||||||104
1754313750000|2025-08-04 13:22:30|||||||||9
1754313760000|2025-08-04 13:22:40|||||||||1
1754313770000|2025-08-04 13:22:50|||||||||2
1754313780000|2025-08-04 13:23:00|||||||||2
1754313790000|2025-08-04 13:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|96
1754313800000|2025-08-04 13:23:20|||||||||1
1754313810000|2025-08-04 13:23:30|||||||||1
1754313850000|2025-08-04 13:24:10|||||||||2
1754313860000|2025-08-04 13:24:20|||||||||3
1754313870000|2025-08-04 13:24:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1754313880000|2025-08-04 13:24:40|||||||||1
1754313900000|2025-08-04 13:25:00|||||||||1
1754313910000|2025-08-04 13:25:10|||||||||39
1754313920000|2025-08-04 13:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1754313930000|2025-08-04 13:25:30|||||||||1
1754313940000|2025-08-04 13:25:40|||||||||29
1754313950000|2025-08-04 13:25:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|89
1754313970000|2025-08-04 13:26:10|||||||||16
1754313980000|2025-08-04 13:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1754314000000|2025-08-04 13:26:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|73
1754314010000|2025-08-04 13:26:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1754314020000|2025-08-04 13:27:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|135
1754314030000|2025-08-04 13:27:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|213
1754314040000|2025-08-04 13:27:20|||||||||1
1754314050000|2025-08-04 13:27:30|||||||||8
1754314060000|2025-08-04 13:27:40|||||||||47
1754314070000|2025-08-04 13:27:50|||||||||53
1754314090000|2025-08-04 13:28:10|||||||||1
1754314100000|2025-08-04 13:28:20|||||||||18
1754314120000|2025-08-04 13:28:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|105
1754314160000|2025-08-04 13:29:20|||||||||2
1754314170000|2025-08-04 13:29:30|||||||||50
1754314180000|2025-08-04 13:29:40|||||||||3
1754314190000|2025-08-04 13:29:50|||||||||78
1754314200000|2025-08-04 13:30:00|||||||||11
1754314210000|2025-08-04 13:30:10|||||||||1
1754314220000|2025-08-04 13:30:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|521
1754314230000|2025-08-04 13:30:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|91
1754314240000|2025-08-04 13:30:40|||||||||2
1754314250000|2025-08-04 13:30:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|132
1754314260000|2025-08-04 13:31:00|||||||||1
1754314270000|2025-08-04 13:31:10|||||||||13
1754314280000|2025-08-04 13:31:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|398
1754314290000|2025-08-04 13:31:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|151
1754314300000|2025-08-04 13:31:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|27
1754314310000|2025-08-04 13:31:50|||||||||1
1754314320000|2025-08-04 13:32:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1754314330000|2025-08-04 13:32:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|98
1754314340000|2025-08-04 13:32:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1754314360000|2025-08-04 13:32:40|||||||||40
1754314370000|2025-08-04 13:32:50|||||||||79
1754314380000|2025-08-04 13:33:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1754314400000|2025-08-04 13:33:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|246
1754314410000|2025-08-04 13:33:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|85
1754314420000|2025-08-04 13:33:40|||||||||24
1754314430000|2025-08-04 13:33:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1754314440000|2025-08-04 13:34:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|167
1754314450000|2025-08-04 13:34:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|23
1754314460000|2025-08-04 13:34:20|||||||||12
1754314470000|2025-08-04 13:34:30|||||||||1
1754314490000|2025-08-04 13:34:50|||||||||10
1754314500000|2025-08-04 13:35:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|193
1754314510000|2025-08-04 13:35:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|381
1754314520000|2025-08-04 13:35:20|||||||||45
1754314530000|2025-08-04 13:35:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|177
1754314540000|2025-08-04 13:35:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|900
1754314550000|2025-08-04 13:35:50|||||||||62
1754314560000|2025-08-04 13:36:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|314
1754314570000|2025-08-04 13:36:10|||||||||2
1754314580000|2025-08-04 13:36:20|||||||||6
1754314590000|2025-08-04 13:36:30|||||||||131
1754314600000|2025-08-04 13:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|128
1754314610000|2025-08-04 13:36:50|||||||||35
1754314620000|2025-08-04 13:37:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|69
1754314630000|2025-08-04 13:37:10|||||||||109
1754314640000|2025-08-04 13:37:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|70
1754314660000|2025-08-04 13:37:40|||||||||103
1754314670000|2025-08-04 13:37:50|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|144
1754314680000|2025-08-04 13:38:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|244
1754314690000|2025-08-04 13:38:10|||||||||3
1754314700000|2025-08-04 13:38:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|90
1754314710000|2025-08-04 13:38:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|172
1754314720000|2025-08-04 13:38:40|||||||||25
1754314730000|2025-08-04 13:38:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|72
1754314740000|2025-08-04 13:39:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1754314750000|2025-08-04 13:39:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|19
1754314780000|2025-08-04 13:39:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1754314790000|2025-08-04 13:39:50|||||||||9
1754314800000|2025-08-04 13:40:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|16
1754314810000|2025-08-04 13:40:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1754314820000|2025-08-04 13:40:20|||||||||56
1754314830000|2025-08-04 13:40:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|8
1754314860000|2025-08-04 13:41:00|||||||||45
1754314870000|2025-08-04 13:41:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1754314890000|2025-08-04 13:41:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|71
1754314900000|2025-08-04 13:41:40|||||||||38
1754314910000|2025-08-04 13:41:50|||||||||4
1754314920000|2025-08-04 13:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|70
1754314930000|2025-08-04 13:42:10|||||||||4
1754314940000|2025-08-04 13:42:20|||||||||11
1754314950000|2025-08-04 13:42:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|113
1754314960000|2025-08-04 13:42:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1754314970000|2025-08-04 13:42:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|51
1754314980000|2025-08-04 13:43:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754314990000|2025-08-04 13:43:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1754315020000|2025-08-04 13:43:40|||||||||4
1754315040000|2025-08-04 13:44:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|150
1754315050000|2025-08-04 13:44:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1754315060000|2025-08-04 13:44:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|100
1754315070000|2025-08-04 13:44:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|35
1754315080000|2025-08-04 13:44:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1754315110000|2025-08-04 13:45:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|182
1754315120000|2025-08-04 13:45:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|141
1754315130000|2025-08-04 13:45:30|||||||||117
1754315140000|2025-08-04 13:45:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1754315150000|2025-08-04 13:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1754315170000|2025-08-04 13:46:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1754315190000|2025-08-04 13:46:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1754315200000|2025-08-04 13:46:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|137
1754315210000|2025-08-04 13:46:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|110
1754315220000|2025-08-04 13:47:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|178
1754315240000|2025-08-04 13:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|332
1754315260000|2025-08-04 13:47:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|55
1754315290000|2025-08-04 13:48:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|167
1754315300000|2025-08-04 13:48:20|||||||||13
1754315310000|2025-08-04 13:48:30|||||||||1
1754315320000|2025-08-04 13:48:40|||||||||23
1754315340000|2025-08-04 13:49:00|||||||||13
1754315360000|2025-08-04 13:49:20|||||||||1
1754315370000|2025-08-04 13:49:30|||||||||4
1754315380000|2025-08-04 13:49:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|267
1754315390000|2025-08-04 13:49:50|||||||||7
1754315400000|2025-08-04 13:50:00|||||||||86
1754315420000|2025-08-04 13:50:20|||||||||258
1754315430000|2025-08-04 13:50:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|92
1754315440000|2025-08-04 13:50:40|||||||||9
1754315450000|2025-08-04 13:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|95
1754315460000|2025-08-04 13:51:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|386
1754315480000|2025-08-04 13:51:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|82
1754315490000|2025-08-04 13:51:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|59
1754315500000|2025-08-04 13:51:40|||||||||9
1754315510000|2025-08-04 13:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1754315520000|2025-08-04 13:52:00|||||||||97
1754315530000|2025-08-04 13:52:10|||||||||40
1754315550000|2025-08-04 13:52:30|||||||||24
1754315560000|2025-08-04 13:52:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1754315570000|2025-08-04 13:52:50|||||||||14
1754315580000|2025-08-04 13:53:00|||||||||19
1754315590000|2025-08-04 13:53:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|54
1754315600000|2025-08-04 13:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|216
1754315610000|2025-08-04 13:53:30|||||||||54
1754315620000|2025-08-04 13:53:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1754315650000|2025-08-04 13:54:10|||||||||2
1754315670000|2025-08-04 13:54:30|||||||||4
1754315680000|2025-08-04 13:54:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|117
1754315690000|2025-08-04 13:54:50|||||||||30
1754315710000|2025-08-04 13:55:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|77
1754315720000|2025-08-04 13:55:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1754315730000|2025-08-04 13:55:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1754315740000|2025-08-04 13:55:40|||||||||315
1754315750000|2025-08-04 13:55:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|405
1754315760000|2025-08-04 13:56:00|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|50
1754315770000|2025-08-04 13:56:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|139
1754315780000|2025-08-04 13:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|83
1754315790000|2025-08-04 13:56:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|156
1754315800000|2025-08-04 13:56:40|||||||||6
1754315810000|2025-08-04 13:56:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|245
1754315820000|2025-08-04 13:57:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|63
1754315830000|2025-08-04 13:57:10|||||||||46
1754315840000|2025-08-04 13:57:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|121
1754315850000|2025-08-04 13:57:30|||||||||3
1754315860000|2025-08-04 13:57:40|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|320
1754315870000|2025-08-04 13:57:50|||||||||2
1754315890000|2025-08-04 13:58:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1754315910000|2025-08-04 13:58:30|||||||||4
1754315920000|2025-08-04 13:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1754315930000|2025-08-04 13:58:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|27
1754315940000|2025-08-04 13:59:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1754315950000|2025-08-04 13:59:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1754315960000|2025-08-04 13:59:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|129
1754315970000|2025-08-04 13:59:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1754315980000|2025-08-04 13:59:40|||||||||2
1754315990000|2025-08-04 13:59:50|||||||||1
1754316000000|2025-08-04 14:00:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|82
1754316010000|2025-08-04 14:00:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|61
1754316030000|2025-08-04 14:00:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|215
1754316040000|2025-08-04 14:00:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|42
1754316050000|2025-08-04 14:00:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|141
1754316060000|2025-08-04 14:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1754316070000|2025-08-04 14:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1754316080000|2025-08-04 14:01:20|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|86
1754316090000|2025-08-04 14:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1754316110000|2025-08-04 14:01:50|||||||||1
1754316130000|2025-08-04 14:02:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|51
1754316140000|2025-08-04 14:02:20|||||||||1
1754316160000|2025-08-04 14:02:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|102
1754316170000|2025-08-04 14:02:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1754316180000|2025-08-04 14:03:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|45
1754316190000|2025-08-04 14:03:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1754316210000|2025-08-04 14:03:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|27
1754316220000|2025-08-04 14:03:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1754316240000|2025-08-04 14:04:00|||||||||25
1754316250000|2025-08-04 14:04:10|||||||||1
1754316260000|2025-08-04 14:04:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|156
1754316270000|2025-08-04 14:04:30|||||||||5
1754316280000|2025-08-04 14:04:40|||||||||11
1754316290000|2025-08-04 14:04:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|80
1754316300000|2025-08-04 14:05:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|47
1754316310000|2025-08-04 14:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|180
1754316320000|2025-08-04 14:05:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|47
1754316330000|2025-08-04 14:05:30|||||||||1
1754316340000|2025-08-04 14:05:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|94
1754316350000|2025-08-04 14:05:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|108
1754316360000|2025-08-04 14:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1754316370000|2025-08-04 14:06:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|84
1754316380000|2025-08-04 14:06:20|||||||||6
1754316390000|2025-08-04 14:06:30|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|205
1754316400000|2025-08-04 14:06:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1754316410000|2025-08-04 14:06:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|57
1754316420000|2025-08-04 14:07:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1754316430000|2025-08-04 14:07:10|||||||||8
1754316440000|2025-08-04 14:07:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1754316450000|2025-08-04 14:07:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|144
1754316460000|2025-08-04 14:07:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1754316470000|2025-08-04 14:07:50|||||||||16
1754316480000|2025-08-04 14:08:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1754316490000|2025-08-04 14:08:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|117
1754316500000|2025-08-04 14:08:20|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|235
1754316510000|2025-08-04 14:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1754316520000|2025-08-04 14:08:40|||||||||3
1754316530000|2025-08-04 14:08:50|||||||||3
1754316540000|2025-08-04 14:09:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|105
1754316550000|2025-08-04 14:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|69
1754316570000|2025-08-04 14:09:30|||||||||94
1754316580000|2025-08-04 14:09:40|||||||||8
1754316590000|2025-08-04 14:09:50|||||||||305
1754316600000|2025-08-04 14:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1754316610000|2025-08-04 14:10:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|43
1754316620000|2025-08-04 14:10:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|591
1754316630000|2025-08-04 14:10:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|482
1754316640000|2025-08-04 14:10:40|||||||||1
1754316650000|2025-08-04 14:10:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|77
1754316660000|2025-08-04 14:11:00|||||||||3
1754316670000|2025-08-04 14:11:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|183
1754316680000|2025-08-04 14:11:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|14
1754316690000|2025-08-04 14:11:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|48
1754316700000|2025-08-04 14:11:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|12
1754316730000|2025-08-04 14:12:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1754316740000|2025-08-04 14:12:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1754316750000|2025-08-04 14:12:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|95
1754316760000|2025-08-04 14:12:40|||||||||1
1754316770000|2025-08-04 14:12:50|||||||||1
1754316780000|2025-08-04 14:13:00|||||||||1
1754316790000|2025-08-04 14:13:10|||||||||13
1754316800000|2025-08-04 14:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1754316810000|2025-08-04 14:13:30|||||||||1
1754316820000|2025-08-04 14:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|111
1754316830000|2025-08-04 14:13:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|4
1754316850000|2025-08-04 14:14:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|145
1754316870000|2025-08-04 14:14:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|23
1754316880000|2025-08-04 14:14:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1754316920000|2025-08-04 14:15:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|60
1754316930000|2025-08-04 14:15:30|||||||||2
1754316950000|2025-08-04 14:15:50|||||||||4
1754316990000|2025-08-04 14:16:30|||||||||1
1754317000000|2025-08-04 14:16:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|65
1754317020000|2025-08-04 14:17:00|||||||||48
1754317030000|2025-08-04 14:17:10|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|98
1754317050000|2025-08-04 14:17:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|81
1754317060000|2025-08-04 14:17:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1754317070000|2025-08-04 14:17:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1754317080000|2025-08-04 14:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1754317090000|2025-08-04 14:18:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1754317100000|2025-08-04 14:18:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|39
1754317110000|2025-08-04 14:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1754317120000|2025-08-04 14:18:40|||||||||1
1754317130000|2025-08-04 14:18:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|121
1754317150000|2025-08-04 14:19:10|||||||||2
1754317160000|2025-08-04 14:19:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|80
1754317170000|2025-08-04 14:19:30|||||||||98
1754317190000|2025-08-04 14:19:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|5
1754317230000|2025-08-04 14:20:30|||||||||4
1754317240000|2025-08-04 14:20:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|56
1754317250000|2025-08-04 14:20:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1754317260000|2025-08-04 14:21:00|||||||||19
1754317270000|2025-08-04 14:21:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|112
1754317280000|2025-08-04 14:21:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1754317290000|2025-08-04 14:21:30|||||||||6
1754317310000|2025-08-04 14:21:50|||||||||9
1754317330000|2025-08-04 14:22:10|||||||||5
1754317340000|2025-08-04 14:22:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|178
1754317350000|2025-08-04 14:22:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|91
1754317370000|2025-08-04 14:22:50|||||||||1
1754317380000|2025-08-04 14:23:00|||||||||1
1754317400000|2025-08-04 14:23:20|||||||||1
1754317410000|2025-08-04 14:23:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754317420000|2025-08-04 14:23:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754317430000|2025-08-04 14:23:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|38
1754317440000|2025-08-04 14:24:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|39
1754317450000|2025-08-04 14:24:10|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|31
1754317460000|2025-08-04 14:24:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|30
1754317470000|2025-08-04 14:24:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|66
1754317480000|2025-08-04 14:24:40|||||||||2
1754317490000|2025-08-04 14:24:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|220
1754317500000|2025-08-04 14:25:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|292
1754317510000|2025-08-04 14:25:10|||||||||28
1754317520000|2025-08-04 14:25:20|||||||||58
1754317530000|2025-08-04 14:25:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|103
1754317550000|2025-08-04 14:25:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|115
1754317560000|2025-08-04 14:26:00|||||||||1
1754317570000|2025-08-04 14:26:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|83
1754317580000|2025-08-04 14:26:20|||||||||4
1754317590000|2025-08-04 14:26:30|||||||||1
1754317600000|2025-08-04 14:26:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1754317610000|2025-08-04 14:26:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|98
1754317620000|2025-08-04 14:27:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|14
1754317630000|2025-08-04 14:27:10|||||||||9
1754317650000|2025-08-04 14:27:30|||||||||1
1754317660000|2025-08-04 14:27:40|||||||||5
1754317670000|2025-08-04 14:27:50|||||||||1
1754317680000|2025-08-04 14:28:00|||||||||1
1754317690000|2025-08-04 14:28:10|||||||||168
1754317700000|2025-08-04 14:28:20|||||||||6
1754317720000|2025-08-04 14:28:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1754317730000|2025-08-04 14:28:50|||||||||3
1754317740000|2025-08-04 14:29:00|||||||||29
1754317750000|2025-08-04 14:29:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|73
1754317760000|2025-08-04 14:29:20|||||||||4
1754317770000|2025-08-04 14:29:30|||||||||6
1754317780000|2025-08-04 14:29:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|36
1754317790000|2025-08-04 14:29:50|||||||||3
1754317800000|2025-08-04 14:30:00|||||||||9
1754317810000|2025-08-04 14:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|59
1754317820000|2025-08-04 14:30:20|||||||||1
1754317830000|2025-08-04 14:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1754317850000|2025-08-04 14:30:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|617
1754317860000|2025-08-04 14:31:00|||||||||50
1754317870000|2025-08-04 14:31:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|78
1754317880000|2025-08-04 14:31:20|||||||||144
1754317900000|2025-08-04 14:31:40|||||||||53
1754317910000|2025-08-04 14:31:50|||||||||19
1754317920000|2025-08-04 14:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754317930000|2025-08-04 14:32:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|64
1754317940000|2025-08-04 14:32:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|148
1754317960000|2025-08-04 14:32:40|||||||||3
1754317970000|2025-08-04 14:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|127
1754318000000|2025-08-04 14:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1754318020000|2025-08-04 14:33:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1754318030000|2025-08-04 14:33:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|155
1754318040000|2025-08-04 14:34:00|||||||||25
1754318050000|2025-08-04 14:34:10|||||||||2
1754318070000|2025-08-04 14:34:30|||||||||2
1754318080000|2025-08-04 14:34:40|||||||||2
1754318090000|2025-08-04 14:34:50|||||||||2
1754318100000|2025-08-04 14:35:00|||||||||23
1754318110000|2025-08-04 14:35:10|||||||||3
1754318130000|2025-08-04 14:35:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|152
1754318140000|2025-08-04 14:35:40|||||||||269
1754318150000|2025-08-04 14:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1754318170000|2025-08-04 14:36:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1754318180000|2025-08-04 14:36:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|55
1754318190000|2025-08-04 14:36:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1754318210000|2025-08-04 14:36:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|395
1754318220000|2025-08-04 14:37:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|52
1754318250000|2025-08-04 14:37:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1754318260000|2025-08-04 14:37:40|||||||||1
1754318270000|2025-08-04 14:37:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|56
1754318280000|2025-08-04 14:38:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|137
1754318300000|2025-08-04 14:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1754318330000|2025-08-04 14:38:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|184
1754318340000|2025-08-04 14:39:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|40
1754318350000|2025-08-04 14:39:10|||||||||4
1754318360000|2025-08-04 14:39:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1754318370000|2025-08-04 14:39:30|||||||||11
1754318380000|2025-08-04 14:39:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|51
1754318390000|2025-08-04 14:39:50|||||||||17
1754318400000|2025-08-04 14:40:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|53
1754318410000|2025-08-04 14:40:10|||||||||2
1754318420000|2025-08-04 14:40:20|||||||||1
1754318440000|2025-08-04 14:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|60
1754318450000|2025-08-04 14:40:50|||||||||116
1754318460000|2025-08-04 14:41:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|382
1754318480000|2025-08-04 14:41:20|||||||||108
1754318490000|2025-08-04 14:41:30|||||||||36
1754318510000|2025-08-04 14:41:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|112
1754318520000|2025-08-04 14:42:00|||||||||61
1754318530000|2025-08-04 14:42:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|59
1754318550000|2025-08-04 14:42:30|||||||||25
1754318560000|2025-08-04 14:42:40|||||||||1
1754318570000|2025-08-04 14:42:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|38
1754318590000|2025-08-04 14:43:10|||||||||1
1754318600000|2025-08-04 14:43:20|||||||||8
1754318610000|2025-08-04 14:43:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|139
1754318620000|2025-08-04 14:43:40|||||||||197
1754318630000|2025-08-04 14:43:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1754318640000|2025-08-04 14:44:00|||||||||95
1754318650000|2025-08-04 14:44:10|||||||||1
1754318680000|2025-08-04 14:44:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|93
1754318710000|2025-08-04 14:45:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1754318730000|2025-08-04 14:45:30|||||||||7
1754318740000|2025-08-04 14:45:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|183
1754318760000|2025-08-04 14:46:00|||||||||63
1754318770000|2025-08-04 14:46:10|||||||||91
1754318780000|2025-08-04 14:46:20|||||||||8
1754318800000|2025-08-04 14:46:40|||||||||10
1754318840000|2025-08-04 14:47:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|53
1754318850000|2025-08-04 14:47:30|||||||||59
1754318860000|2025-08-04 14:47:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1754318870000|2025-08-04 14:47:50|||||||||4
1754318880000|2025-08-04 14:48:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1754318900000|2025-08-04 14:48:20|||||||||5
1754318910000|2025-08-04 14:48:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1754318920000|2025-08-04 14:48:40|||||||||1
1754318930000|2025-08-04 14:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1754318970000|2025-08-04 14:49:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|34
1754318980000|2025-08-04 14:49:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1754319020000|2025-08-04 14:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1754319030000|2025-08-04 14:50:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1754319040000|2025-08-04 14:50:40|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11862.9|11858.9|29
1754319050000|2025-08-04 14:50:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|26
1754319060000|2025-08-04 14:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1754319070000|2025-08-04 14:51:10|||||||||2
1754319080000|2025-08-04 14:51:20|||||||||1
1754319090000|2025-08-04 14:51:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|77
1754319100000|2025-08-04 14:51:40|||||||||15
1754319120000|2025-08-04 14:52:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|50
1754319130000|2025-08-04 14:52:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1754319150000|2025-08-04 14:52:30|||||||||15
1754319160000|2025-08-04 14:52:40|||||||||7
1754319170000|2025-08-04 14:52:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1754319180000|2025-08-04 14:53:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|59
1754319190000|2025-08-04 14:53:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1754319200000|2025-08-04 14:53:20|||||||||20
1754319220000|2025-08-04 14:53:40|||||||||3
1754319230000|2025-08-04 14:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1754319240000|2025-08-04 14:54:00|||||||||30
1754319250000|2025-08-04 14:54:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1754319260000|2025-08-04 14:54:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|127
1754319280000|2025-08-04 14:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|138
1754319290000|2025-08-04 14:54:50|||||||||16
1754319300000|2025-08-04 14:55:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|50
1754319310000|2025-08-04 14:55:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|94
1754319320000|2025-08-04 14:55:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|93
1754319330000|2025-08-04 14:55:30|||||||||32
1754319340000|2025-08-04 14:55:40|||||||||38
1754319360000|2025-08-04 14:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1754319370000|2025-08-04 14:56:10|||||||||38
1754319380000|2025-08-04 14:56:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|22
1754319390000|2025-08-04 14:56:30|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1754319400000|2025-08-04 14:56:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1754319410000|2025-08-04 14:56:50|||||||||3
1754319420000|2025-08-04 14:57:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1754319450000|2025-08-04 14:57:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|150
1754319460000|2025-08-04 14:57:40|||||||||6
1754319480000|2025-08-04 14:58:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|45
1754319510000|2025-08-04 14:58:30|||||||||2
1754319530000|2025-08-04 14:58:50|||||||||14
1754319540000|2025-08-04 14:59:00|||||||||4
1754319550000|2025-08-04 14:59:10|||||||||49
1754319570000|2025-08-04 14:59:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|22
1754319580000|2025-08-04 14:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1754319590000|2025-08-04 14:59:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|521
1754319600000|2025-08-04 15:00:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|275
1754319610000|2025-08-04 15:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|149
1754319620000|2025-08-04 15:00:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|35
1754319630000|2025-08-04 15:00:30|||||||||2
1754319640000|2025-08-04 15:00:40|||||||||3
1754319650000|2025-08-04 15:00:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|40
1754319660000|2025-08-04 15:01:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|89
1754319670000|2025-08-04 15:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|70
1754319690000|2025-08-04 15:01:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1754319700000|2025-08-04 15:01:40|||||||||1
1754319710000|2025-08-04 15:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|213
1754319720000|2025-08-04 15:02:00|||||||||311
1754319730000|2025-08-04 15:02:10|||||||||21
1754319740000|2025-08-04 15:02:20|||||||||8
1754319750000|2025-08-04 15:02:30|||||||||12
1754319760000|2025-08-04 15:02:40|||||||||1
1754319770000|2025-08-04 15:02:50|||||||||49
1754319780000|2025-08-04 15:03:00|||||||||6
1754319800000|2025-08-04 15:03:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|198
1754319810000|2025-08-04 15:03:30|||||||||104
1754319820000|2025-08-04 15:03:40|||||||||4
1754319830000|2025-08-04 15:03:50|||||||||1
1754319840000|2025-08-04 15:04:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|54
1754319860000|2025-08-04 15:04:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|101
1754319870000|2025-08-04 15:04:30|||||||||7
1754319880000|2025-08-04 15:04:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|46
1754319890000|2025-08-04 15:04:50|||||||||4
1754319940000|2025-08-04 15:05:40|||||||||58
1754319950000|2025-08-04 15:05:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|61
1754319960000|2025-08-04 15:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1754319990000|2025-08-04 15:06:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|200
1754320000000|2025-08-04 15:06:40|||||||||3
1754320010000|2025-08-04 15:06:50|||||||||4
1754320020000|2025-08-04 15:07:00|||||||||25
1754320030000|2025-08-04 15:07:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1754320040000|2025-08-04 15:07:20|||||||||1
1754320050000|2025-08-04 15:07:30|||||||||3
1754320060000|2025-08-04 15:07:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|136
1754320070000|2025-08-04 15:07:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|148
1754320080000|2025-08-04 15:08:00|||||||||10
1754320090000|2025-08-04 15:08:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|241
1754320100000|2025-08-04 15:08:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|123
1754320110000|2025-08-04 15:08:30|||||||||4
1754320120000|2025-08-04 15:08:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|55
1754320130000|2025-08-04 15:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|87
1754320140000|2025-08-04 15:09:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|125
1754320150000|2025-08-04 15:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1754320160000|2025-08-04 15:09:20|||||||||3
1754320170000|2025-08-04 15:09:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|97
1754320180000|2025-08-04 15:09:40|||||||||1
1754320190000|2025-08-04 15:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1754320210000|2025-08-04 15:10:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|223
1754320220000|2025-08-04 15:10:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|64
1754320240000|2025-08-04 15:10:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|294
1754320250000|2025-08-04 15:10:50|||||||||88
1754320260000|2025-08-04 15:11:00|||||||||2
1754320270000|2025-08-04 15:11:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1754320280000|2025-08-04 15:11:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1754320300000|2025-08-04 15:11:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|129
1754320310000|2025-08-04 15:11:50|||||||||51
1754320330000|2025-08-04 15:12:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1754320340000|2025-08-04 15:12:20|||||||||17
1754320360000|2025-08-04 15:12:40|||||||||16
1754320380000|2025-08-04 15:13:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|79
1754320400000|2025-08-04 15:13:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1754320410000|2025-08-04 15:13:30|||||||||1
1754320430000|2025-08-04 15:13:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|115
1754320450000|2025-08-04 15:14:10|||||||||10
1754320460000|2025-08-04 15:14:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1754320500000|2025-08-04 15:15:00|||||||||2
1754320530000|2025-08-04 15:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|130
1754320540000|2025-08-04 15:15:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|215
1754320550000|2025-08-04 15:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1754320560000|2025-08-04 15:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|93
1754320570000|2025-08-04 15:16:10|||||||||1
1754320580000|2025-08-04 15:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|73
1754320590000|2025-08-04 15:16:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|108
1754320600000|2025-08-04 15:16:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|27
1754320610000|2025-08-04 15:16:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1754320620000|2025-08-04 15:17:00|||||||||110
1754320630000|2025-08-04 15:17:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|48
1754320640000|2025-08-04 15:17:20|||||||||86
1754320650000|2025-08-04 15:17:30|||||||||2
1754320660000|2025-08-04 15:17:40|||||||||17
1754320670000|2025-08-04 15:17:50|||||||||49
1754320680000|2025-08-04 15:18:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|217
1754320700000|2025-08-04 15:18:20|||||||||28
1754320710000|2025-08-04 15:18:30|||||||||5
1754320720000|2025-08-04 15:18:40|||||||||3
1754320730000|2025-08-04 15:18:50|||||||||54
1754320740000|2025-08-04 15:19:00|||||||||27
1754320760000|2025-08-04 15:19:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|145
1754320770000|2025-08-04 15:19:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1754320780000|2025-08-04 15:19:40|||||||||16
1754320790000|2025-08-04 15:19:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|108
1754320800000|2025-08-04 15:20:00|||||||||42
1754320820000|2025-08-04 15:20:20|||||||||11
1754320830000|2025-08-04 15:20:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|187
1754320840000|2025-08-04 15:20:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|123
1754320850000|2025-08-04 15:20:50|||||||||1
1754320860000|2025-08-04 15:21:00|||||||||42
1754320880000|2025-08-04 15:21:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|164
1754320900000|2025-08-04 15:21:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|71
1754320910000|2025-08-04 15:21:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1754320920000|2025-08-04 15:22:00|||||||||2
1754320930000|2025-08-04 15:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1754320950000|2025-08-04 15:22:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1754321010000|2025-08-04 15:23:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|15
1754321040000|2025-08-04 15:24:00|||||||||3
1754321060000|2025-08-04 15:24:20|||||||||1
1754321090000|2025-08-04 15:24:50|||||||||3
1754321100000|2025-08-04 15:25:00|||||||||21
1754321110000|2025-08-04 15:25:10|||||||||6
1754321140000|2025-08-04 15:25:40|||||||||2
1754321150000|2025-08-04 15:25:50|||||||||1
1754321160000|2025-08-04 15:26:00|||||||||2
1754321170000|2025-08-04 15:26:10|||||||||198
1754321180000|2025-08-04 15:26:20|||||||||4
1754321190000|2025-08-04 15:26:30|||||||||3
1754321210000|2025-08-04 15:26:50|||||||||12
1754321230000|2025-08-04 15:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1754321240000|2025-08-04 15:27:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|78
1754321250000|2025-08-04 15:27:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|183
1754321260000|2025-08-04 15:27:40|||||||||9
1754321290000|2025-08-04 15:28:10|||||||||13
1754321300000|2025-08-04 15:28:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|66
1754321310000|2025-08-04 15:28:30|||||||||34
1754321330000|2025-08-04 15:28:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1754321340000|2025-08-04 15:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1754321350000|2025-08-04 15:29:10|||||||||114
1754321370000|2025-08-04 15:29:30|||||||||5
1754321380000|2025-08-04 15:29:40|||||||||5
1754321400000|2025-08-04 15:30:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|355
1754321430000|2025-08-04 15:30:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|251
1754321480000|2025-08-04 15:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1754321490000|2025-08-04 15:31:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|140
1754321500000|2025-08-04 15:31:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|5
1754321510000|2025-08-04 15:31:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|31
1754321520000|2025-08-04 15:32:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|4
1754321550000|2025-08-04 15:32:30|||||||||9
1754321570000|2025-08-04 15:32:50|||||||||13
1754321580000|2025-08-04 15:33:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|401
1754321590000|2025-08-04 15:33:10|||||||||64
1754321600000|2025-08-04 15:33:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|316
1754321610000|2025-08-04 15:33:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1754321620000|2025-08-04 15:33:40|||||||||17
1754321640000|2025-08-04 15:34:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|147
1754321650000|2025-08-04 15:34:10|||||||||91
1754321670000|2025-08-04 15:34:30|||||||||146
1754321700000|2025-08-04 15:35:00|||||||||2
1754321710000|2025-08-04 15:35:10|||||||||2
1754321730000|2025-08-04 15:35:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|116
1754321740000|2025-08-04 15:35:40|||||||||1
1754321750000|2025-08-04 15:35:50|||||||||41
1754321760000|2025-08-04 15:36:00|||||||||14
1754321770000|2025-08-04 15:36:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|63
1754321780000|2025-08-04 15:36:20|||||||||9
1754321790000|2025-08-04 15:36:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1754321800000|2025-08-04 15:36:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|48
1754321810000|2025-08-04 15:36:50|||||||||1
1754321820000|2025-08-04 15:37:00|||||||||24
1754321840000|2025-08-04 15:37:20|||||||||10
1754321850000|2025-08-04 15:37:30|||||||||12
1754321860000|2025-08-04 15:37:40|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|253
1754321870000|2025-08-04 15:37:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1754321880000|2025-08-04 15:38:00|||||||||1
1754321890000|2025-08-04 15:38:10|||||||||4
1754321900000|2025-08-04 15:38:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1754321910000|2025-08-04 15:38:30|||||||||1
1754321920000|2025-08-04 15:38:40|||||||||2
1754321930000|2025-08-04 15:38:50|||||||||21
1754321940000|2025-08-04 15:39:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1754321970000|2025-08-04 15:39:30|||||||||3
1754321980000|2025-08-04 15:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1754321990000|2025-08-04 15:39:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|101
1754322000000|2025-08-04 15:40:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|170
1754322020000|2025-08-04 15:40:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|73
1754322030000|2025-08-04 15:40:30|||||||||1
1754322040000|2025-08-04 15:40:40|||||||||2
1754322100000|2025-08-04 15:41:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|109
1754322110000|2025-08-04 15:41:50|||||||||94
1754322120000|2025-08-04 15:42:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|127
1754322130000|2025-08-04 15:42:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|55
1754322150000|2025-08-04 15:42:30|||||||||3
1754322160000|2025-08-04 15:42:40|||||||||1
1754322180000|2025-08-04 15:43:00|||||||||3
1754322200000|2025-08-04 15:43:20|||||||||2
1754322210000|2025-08-04 15:43:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|110
1754322220000|2025-08-04 15:43:40|||||||||27
1754322230000|2025-08-04 15:43:50|||||||||91
1754322240000|2025-08-04 15:44:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|8
1754322250000|2025-08-04 15:44:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|295
1754322260000|2025-08-04 15:44:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|276
1754322270000|2025-08-04 15:44:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|137
1754322280000|2025-08-04 15:44:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1754322290000|2025-08-04 15:44:50|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|99
1754322300000|2025-08-04 15:45:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|120
1754322310000|2025-08-04 15:45:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|117
1754322320000|2025-08-04 15:45:20|||||||||10
1754322340000|2025-08-04 15:45:40|||||||||7
1754322350000|2025-08-04 15:45:50|||||||||215
1754322360000|2025-08-04 15:46:00|||||||||1
1754322370000|2025-08-04 15:46:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|74
1754322380000|2025-08-04 15:46:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1754322420000|2025-08-04 15:47:00|||||||||4
1754322430000|2025-08-04 15:47:10|||||||||5
1754322440000|2025-08-04 15:47:20|||||||||8
1754322450000|2025-08-04 15:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1754322460000|2025-08-04 15:47:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|64
1754322470000|2025-08-04 15:47:50|||||||||5
1754322480000|2025-08-04 15:48:00|||||||||7
1754322500000|2025-08-04 15:48:20|||||||||20
1754322520000|2025-08-04 15:48:40|||||||||134
1754322530000|2025-08-04 15:48:50|||||||||1
1754322540000|2025-08-04 15:49:00|||||||||15
1754322550000|2025-08-04 15:49:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|76
1754322560000|2025-08-04 15:49:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|105
1754322600000|2025-08-04 15:50:00|||||||||4
1754322610000|2025-08-04 15:50:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1754322620000|2025-08-04 15:50:20|||||||||26
1754322630000|2025-08-04 15:50:30|||||||||8
1754322640000|2025-08-04 15:50:40|||||||||8
1754322650000|2025-08-04 15:50:50|||||||||10
1754322660000|2025-08-04 15:51:00|||||||||48
1754322690000|2025-08-04 15:51:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|69
1754322710000|2025-08-04 15:51:50|||||||||66
1754322720000|2025-08-04 15:52:00|||||||||95
1754322750000|2025-08-04 15:52:30|||||||||3
1754322770000|2025-08-04 15:52:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1754322780000|2025-08-04 15:53:00|||||||||4
1754322790000|2025-08-04 15:53:10|||||||||7
1754322800000|2025-08-04 15:53:20|||||||||7
1754322810000|2025-08-04 15:53:30|||||||||6
1754322820000|2025-08-04 15:53:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|24
1754322830000|2025-08-04 15:53:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1754322840000|2025-08-04 15:54:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1754322870000|2025-08-04 15:54:30|||||||||4
1754322880000|2025-08-04 15:54:40|||||||||10
1754322900000|2025-08-04 15:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|125
1754322910000|2025-08-04 15:55:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|48
1754322920000|2025-08-04 15:55:20|||||||||4
1754322950000|2025-08-04 15:55:50|||||||||3
1754322970000|2025-08-04 15:56:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|57
1754322980000|2025-08-04 15:56:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|44
1754322990000|2025-08-04 15:56:30|||||||||1
1754323000000|2025-08-04 15:56:40|||||||||12
1754323010000|2025-08-04 15:56:50|||||||||3
1754323030000|2025-08-04 15:57:10|||||||||102
1754323040000|2025-08-04 15:57:20|||||||||1
1754323050000|2025-08-04 15:57:30|||||||||1
1754323070000|2025-08-04 15:57:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|38
1754323080000|2025-08-04 15:58:00|||||||||2
1754323090000|2025-08-04 15:58:10|||||||||2
1754323100000|2025-08-04 15:58:20|||||||||2
1754323110000|2025-08-04 15:58:30|||||||||5
1754323120000|2025-08-04 15:58:40|||||||||18
1754323130000|2025-08-04 15:58:50|||||||||4
1754323160000|2025-08-04 15:59:20|||||||||7
1754323170000|2025-08-04 15:59:30|||||||||3
1754323180000|2025-08-04 15:59:40|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|82
1754323190000|2025-08-04 15:59:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1754323200000|2025-08-04 16:00:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|33
1754323210000|2025-08-04 16:00:10|||||||||7
1754323220000|2025-08-04 16:00:20|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|97
1754323230000|2025-08-04 16:00:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|37
1754323240000|2025-08-04 16:00:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|19
1754323250000|2025-08-04 16:00:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1754323260000|2025-08-04 16:01:00|||||||||51
1754323270000|2025-08-04 16:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1754323280000|2025-08-04 16:01:20|||||||||1
1754323290000|2025-08-04 16:01:30|||||||||4
1754323300000|2025-08-04 16:01:40|||||||||59
1754323320000|2025-08-04 16:02:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|223
1754323330000|2025-08-04 16:02:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|65
1754323340000|2025-08-04 16:02:20|||||||||20
1754323350000|2025-08-04 16:02:30|||||||||2
1754323360000|2025-08-04 16:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1754323370000|2025-08-04 16:02:50|||||||||13
1754323410000|2025-08-04 16:03:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1754323430000|2025-08-04 16:03:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|100
1754323450000|2025-08-04 16:04:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|39
1754323460000|2025-08-04 16:04:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1754323470000|2025-08-04 16:04:30|||||||||37
1754323520000|2025-08-04 16:05:20|||||||||3
1754323530000|2025-08-04 16:05:30|||||||||1
1754323540000|2025-08-04 16:05:40|||||||||1
1754323550000|2025-08-04 16:05:50|||||||||3
1754323560000|2025-08-04 16:06:00|||||||||2
1754323570000|2025-08-04 16:06:10|||||||||1
1754323580000|2025-08-04 16:06:20|||||||||1
1754323590000|2025-08-04 16:06:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1754323600000|2025-08-04 16:06:40|||||||||26
1754323610000|2025-08-04 16:06:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|135
1754323620000|2025-08-04 16:07:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1754323640000|2025-08-04 16:07:20|||||||||25
1754323660000|2025-08-04 16:07:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|187
1754323680000|2025-08-04 16:08:00|||||||||5
1754323690000|2025-08-04 16:08:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|109
1754323700000|2025-08-04 16:08:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1754323710000|2025-08-04 16:08:30|||||||||7
1754323720000|2025-08-04 16:08:40|||||||||1
1754323730000|2025-08-04 16:08:50|||||||||1
1754323740000|2025-08-04 16:09:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1754323750000|2025-08-04 16:09:10|||||||||22
1754323770000|2025-08-04 16:09:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1754323810000|2025-08-04 16:10:10|||||||||1
1754323830000|2025-08-04 16:10:30|||||||||5
1754323860000|2025-08-04 16:11:00|||||||||47
1754323870000|2025-08-04 16:11:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1754323880000|2025-08-04 16:11:20|||||||||3
1754323890000|2025-08-04 16:11:30|||||||||2
1754323900000|2025-08-04 16:11:40|||||||||6
1754323910000|2025-08-04 16:11:50|||||||||7
1754323920000|2025-08-04 16:12:00|||||||||1
1754323930000|2025-08-04 16:12:10|||||||||1
1754323980000|2025-08-04 16:13:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|111
1754323990000|2025-08-04 16:13:10|||||||||3
1754324010000|2025-08-04 16:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|134
1754324020000|2025-08-04 16:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1754324050000|2025-08-04 16:14:10|||||||||19
1754324060000|2025-08-04 16:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1754324070000|2025-08-04 16:14:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|80
1754324090000|2025-08-04 16:14:50|||||||||2
1754324100000|2025-08-04 16:15:00|||||||||56
1754324120000|2025-08-04 16:15:20|||||||||42
1754324150000|2025-08-04 16:15:50|||||||||276
1754324160000|2025-08-04 16:16:00|||||||||27
1754324170000|2025-08-04 16:16:10|||||||||1
1754324180000|2025-08-04 16:16:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|595
1754324190000|2025-08-04 16:16:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|120
1754324200000|2025-08-04 16:16:40|||||||||1
1754324210000|2025-08-04 16:16:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|322
1754324220000|2025-08-04 16:17:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1754324230000|2025-08-04 16:17:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|32
1754324260000|2025-08-04 16:17:40|||||||||1
1754324290000|2025-08-04 16:18:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|93
1754324300000|2025-08-04 16:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|86
1754324330000|2025-08-04 16:18:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|448
1754324360000|2025-08-04 16:19:20|||||||||1
1754324370000|2025-08-04 16:19:30|||||||||1
1754324380000|2025-08-04 16:19:40|||||||||4
1754324400000|2025-08-04 16:20:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|110
1754324410000|2025-08-04 16:20:10|||||||||13
1754324430000|2025-08-04 16:20:30|||||||||65
1754324440000|2025-08-04 16:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1754324450000|2025-08-04 16:20:50|||||||||2
1754324520000|2025-08-04 16:22:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|42
1754324530000|2025-08-04 16:22:10|||||||||43
1754324540000|2025-08-04 16:22:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|50
1754324550000|2025-08-04 16:22:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|39
1754324560000|2025-08-04 16:22:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1754324570000|2025-08-04 16:22:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1754324590000|2025-08-04 16:23:10|||||||||1
1754324610000|2025-08-04 16:23:30|||||||||5
1754324630000|2025-08-04 16:23:50|||||||||57
1754324640000|2025-08-04 16:24:00|||||||||13
1754324650000|2025-08-04 16:24:10|||||||||1
1754324660000|2025-08-04 16:24:20|||||||||115
1754324670000|2025-08-04 16:24:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|140
1754324730000|2025-08-04 16:25:30|||||||||1
1754324770000|2025-08-04 16:26:10|||||||||6
1754324780000|2025-08-04 16:26:20|||||||||5
1754324790000|2025-08-04 16:26:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1754324800000|2025-08-04 16:26:40|||||||||28
1754324810000|2025-08-04 16:26:50|||||||||2
1754324830000|2025-08-04 16:27:10|||||||||1
1754324860000|2025-08-04 16:27:40|||||||||4
1754324870000|2025-08-04 16:27:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|117
1754324880000|2025-08-04 16:28:00|||||||||2
1754324900000|2025-08-04 16:28:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|53
1754324920000|2025-08-04 16:28:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|70
1754324960000|2025-08-04 16:29:20|||||||||1
1754324970000|2025-08-04 16:29:30|||||||||1
1754324980000|2025-08-04 16:29:40|||||||||14
1754324990000|2025-08-04 16:29:50|||||||||3
1754325040000|2025-08-04 16:30:40|||||||||14
1754325050000|2025-08-04 16:30:50|||||||||183
1754325060000|2025-08-04 16:31:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1754325110000|2025-08-04 16:31:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|89
1754325130000|2025-08-04 16:32:10|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|36
1754325200000|2025-08-04 16:33:20|||||||||200
1754325220000|2025-08-04 16:33:40|||||||||2
1754325230000|2025-08-04 16:33:50|||||||||1
1754325240000|2025-08-04 16:34:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1754325250000|2025-08-04 16:34:10|||||||||104
1754325260000|2025-08-04 16:34:20|||||||||2
1754325280000|2025-08-04 16:34:40|||||||||7
1754325300000|2025-08-04 16:35:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1754325330000|2025-08-04 16:35:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|119
1754325340000|2025-08-04 16:35:40|||||||||1
1754325350000|2025-08-04 16:35:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|47
1754325390000|2025-08-04 16:36:30|||||||||10
1754325430000|2025-08-04 16:37:10|||||||||4
1754325450000|2025-08-04 16:37:30|||||||||2
1754325460000|2025-08-04 16:37:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|246
1754325470000|2025-08-04 16:37:50|||||||||9
1754325480000|2025-08-04 16:38:00|||||||||4
1754325490000|2025-08-04 16:38:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|29
1754325530000|2025-08-04 16:38:50|||||||||12
1754325550000|2025-08-04 16:39:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|79
1754325560000|2025-08-04 16:39:20|||||||||1
1754325580000|2025-08-04 16:39:40|||||||||119
1754325590000|2025-08-04 16:39:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1754325600000|2025-08-04 16:40:00|||||||||42
1754325620000|2025-08-04 16:40:20|||||||||34
1754325630000|2025-08-04 16:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1754325640000|2025-08-04 16:40:40|||||||||8
1754325700000|2025-08-04 16:41:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|117
1754325730000|2025-08-04 16:42:10|||||||||22
1754325740000|2025-08-04 16:42:20|||||||||31
1754325750000|2025-08-04 16:42:30|||||||||3
1754325760000|2025-08-04 16:42:40|||||||||4
1754325770000|2025-08-04 16:42:50|||||||||1
1754325790000|2025-08-04 16:43:10|||||||||1
1754325810000|2025-08-04 16:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|146
1754325820000|2025-08-04 16:43:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|86
1754325830000|2025-08-04 16:43:50|||||||||2
1754325840000|2025-08-04 16:44:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|59
1754325850000|2025-08-04 16:44:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|16
1754325860000|2025-08-04 16:44:20|||||||||11
1754325880000|2025-08-04 16:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1754325890000|2025-08-04 16:44:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1754325920000|2025-08-04 16:45:20|||||||||58
1754325930000|2025-08-04 16:45:30|||||||||2
1754325940000|2025-08-04 16:45:40|||||||||2
1754325950000|2025-08-04 16:45:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|57
1754325960000|2025-08-04 16:46:00|||||||||3
1754325970000|2025-08-04 16:46:10|||||||||6
1754325980000|2025-08-04 16:46:20|||||||||6
1754325990000|2025-08-04 16:46:30|||||||||3
1754326000000|2025-08-04 16:46:40|||||||||4
1754326010000|2025-08-04 16:46:50|||||||||6
1754326020000|2025-08-04 16:47:00|||||||||18
1754326040000|2025-08-04 16:47:20|||||||||8
1754326060000|2025-08-04 16:47:40|||||||||31
1754326070000|2025-08-04 16:47:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|245
1754326080000|2025-08-04 16:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|124
1754326090000|2025-08-04 16:48:10|||||||||40
1754326140000|2025-08-04 16:49:00|||||||||25
1754326170000|2025-08-04 16:49:30|||||||||1
1754326180000|2025-08-04 16:49:40|||||||||31
1754326190000|2025-08-04 16:49:50|||||||||1
1754326200000|2025-08-04 16:50:00|||||||||3
1754326210000|2025-08-04 16:50:10|||||||||4
1754326230000|2025-08-04 16:50:30|||||||||3
1754326240000|2025-08-04 16:50:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1754326250000|2025-08-04 16:50:50|||||||||3
1754326260000|2025-08-04 16:51:00|||||||||2
1754326270000|2025-08-04 16:51:10|||||||||3
1754326280000|2025-08-04 16:51:20|||||||||2
1754326290000|2025-08-04 16:51:30|||||||||239
1754326300000|2025-08-04 16:51:40|||||||||3
1754326370000|2025-08-04 16:52:50|||||||||1
1754326380000|2025-08-04 16:53:00|||||||||1
1754326390000|2025-08-04 16:53:10|||||||||2
1754326400000|2025-08-04 16:53:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|56
1754326420000|2025-08-04 16:53:40|||||||||1
1754326440000|2025-08-04 16:54:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|76
1754326450000|2025-08-04 16:54:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1754326480000|2025-08-04 16:54:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|177
1754326490000|2025-08-04 16:54:50|||||||||1
1754326500000|2025-08-04 16:55:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|113
1754326520000|2025-08-04 16:55:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|18
1754326530000|2025-08-04 16:55:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1754326540000|2025-08-04 16:55:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1754326550000|2025-08-04 16:55:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|38
1754326560000|2025-08-04 16:56:00|||||||||2
1754326570000|2025-08-04 16:56:10|||||||||67
1754326580000|2025-08-04 16:56:20|||||||||10
1754326590000|2025-08-04 16:56:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|22
1754326600000|2025-08-04 16:56:40|||||||||6
1754326630000|2025-08-04 16:57:10|||||||||7
1754326680000|2025-08-04 16:58:00|||||||||1
1754326690000|2025-08-04 16:58:10|||||||||32
1754326700000|2025-08-04 16:58:20|||||||||74
1754326710000|2025-08-04 16:58:30|||||||||3
1754326720000|2025-08-04 16:58:40|||||||||3
1754326730000|2025-08-04 16:58:50|||||||||5
1754326740000|2025-08-04 16:59:00|||||||||4
1754326750000|2025-08-04 16:59:10|||||||||4
1754326760000|2025-08-04 16:59:20|||||||||4
1754326770000|2025-08-04 16:59:30|||||||||6
1754326790000|2025-08-04 16:59:50|||||||||5
1754326800000|2025-08-04 17:00:00|||||||||7
1754326810000|2025-08-04 17:00:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1754326820000|2025-08-04 17:00:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|4
1754326830000|2025-08-04 17:00:30|||||||||59
1754326840000|2025-08-04 17:00:40|||||||||1
1754326850000|2025-08-04 17:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1754326860000|2025-08-04 17:01:00|||||||||5
1754326870000|2025-08-04 17:01:10|||||||||2
1754326880000|2025-08-04 17:01:20|||||||||3
1754326890000|2025-08-04 17:01:30|||||||||3
1754326910000|2025-08-04 17:01:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|88
1754326930000|2025-08-04 17:02:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1754326970000|2025-08-04 17:02:50|||||||||14
1754326990000|2025-08-04 17:03:10|||||||||46
1754327020000|2025-08-04 17:03:40|||||||||14
1754327030000|2025-08-04 17:03:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|75
1754327040000|2025-08-04 17:04:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1754327050000|2025-08-04 17:04:10|||||||||17
1754327060000|2025-08-04 17:04:20|||||||||13
1754327070000|2025-08-04 17:04:30|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|70
1754327080000|2025-08-04 17:04:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1754327120000|2025-08-04 17:05:20|||||||||1
1754327130000|2025-08-04 17:05:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1754327140000|2025-08-04 17:05:40|||||||||4
1754327180000|2025-08-04 17:06:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1754327200000|2025-08-04 17:06:40|||||||||14
1754327240000|2025-08-04 17:07:20|||||||||53
1754327250000|2025-08-04 17:07:30|||||||||7
1754327280000|2025-08-04 17:08:00|||||||||26
1754327300000|2025-08-04 17:08:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1754327310000|2025-08-04 17:08:30|||||||||22
1754327340000|2025-08-04 17:09:00|||||||||5
1754327350000|2025-08-04 17:09:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|32
1754327360000|2025-08-04 17:09:20|||||||||64
1754327380000|2025-08-04 17:09:40|||||||||2
1754327390000|2025-08-04 17:09:50|||||||||1
1754327400000|2025-08-04 17:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|85
1754327410000|2025-08-04 17:10:10|||||||||1
1754327440000|2025-08-04 17:10:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|192
1754327450000|2025-08-04 17:10:50|||||||||2
1754327470000|2025-08-04 17:11:10|||||||||16
1754327490000|2025-08-04 17:11:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1754327500000|2025-08-04 17:11:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|24
1754327530000|2025-08-04 17:12:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1754327550000|2025-08-04 17:12:30|||||||||26
1754327560000|2025-08-04 17:12:40|||||||||25
1754327570000|2025-08-04 17:12:50|||||||||3
1754327580000|2025-08-04 17:13:00|||||||||4
1754327590000|2025-08-04 17:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1754327640000|2025-08-04 17:14:00|||||||||3
1754327700000|2025-08-04 17:15:00|||||||||2
1754327710000|2025-08-04 17:15:10|||||||||2
1754327750000|2025-08-04 17:15:50|||||||||33
1754327770000|2025-08-04 17:16:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|154
1754327850000|2025-08-04 17:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|143
1754327860000|2025-08-04 17:17:40|||||||||2
1754327870000|2025-08-04 17:17:50|||||||||1
1754327910000|2025-08-04 17:18:30|||||||||5
1754327920000|2025-08-04 17:18:40|||||||||3
1754327930000|2025-08-04 17:18:50|||||||||1
1754327980000|2025-08-04 17:19:40|||||||||9
1754328000000|2025-08-04 17:20:00|||||||||37
1754328010000|2025-08-04 17:20:10|||||||||4
1754328090000|2025-08-04 17:21:30|||||||||1
1754328120000|2025-08-04 17:22:00|||||||||2
1754328130000|2025-08-04 17:22:10|||||||||8
1754328140000|2025-08-04 17:22:20|||||||||2
1754328150000|2025-08-04 17:22:30|||||||||7
1754328160000|2025-08-04 17:22:40|||||||||2
1754328170000|2025-08-04 17:22:50|||||||||2
1754328180000|2025-08-04 17:23:00|||||||||3
1754328190000|2025-08-04 17:23:10|||||||||1
1754328200000|2025-08-04 17:23:20|||||||||36
1754328210000|2025-08-04 17:23:30|||||||||1
1754328240000|2025-08-04 17:24:00|||||||||34
1754328280000|2025-08-04 17:24:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1754328310000|2025-08-04 17:25:10|||||||||1
1754328320000|2025-08-04 17:25:20|||||||||38
1754328330000|2025-08-04 17:25:30|||||||||1
1754328340000|2025-08-04 17:25:40|||||||||2
1754328350000|2025-08-04 17:25:50|||||||||3
1754328360000|2025-08-04 17:26:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|42
1754328380000|2025-08-04 17:26:20|||||||||2
1754328430000|2025-08-04 17:27:10|||||||||3
1754328450000|2025-08-04 17:27:30|||||||||8
1754328460000|2025-08-04 17:27:40|||||||||6
1754328480000|2025-08-04 17:28:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|154
1754328500000|2025-08-04 17:28:20|||||||||38
1754328540000|2025-08-04 17:29:00|||||||||105
1754328550000|2025-08-04 17:29:10|||||||||1
1754328570000|2025-08-04 17:29:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|266
1754328610000|2025-08-04 17:30:10|||||||||73
1754328640000|2025-08-04 17:30:40|||||||||121
1754328660000|2025-08-04 17:31:00|||||||||9
1754328700000|2025-08-04 17:31:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|121
1754328720000|2025-08-04 17:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|159
1754328730000|2025-08-04 17:32:10|||||||||1
1754328740000|2025-08-04 17:32:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|67
1754328790000|2025-08-04 17:33:10|||||||||9
1754328810000|2025-08-04 17:33:30|||||||||1
1754328820000|2025-08-04 17:33:40|||||||||4
1754328830000|2025-08-04 17:33:50|||||||||1
1754328840000|2025-08-04 17:34:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|108
1754328860000|2025-08-04 17:34:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1754328890000|2025-08-04 17:34:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|64
1754328910000|2025-08-04 17:35:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|16
1754328920000|2025-08-04 17:35:20|||||||||1
1754328930000|2025-08-04 17:35:30|||||||||4
1754329000000|2025-08-04 17:36:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|60
1754329050000|2025-08-04 17:37:30|||||||||1
1754329060000|2025-08-04 17:37:40|||||||||1
1754329070000|2025-08-04 17:37:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|160
1754329080000|2025-08-04 17:38:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|127
1754329090000|2025-08-04 17:38:10|||||||||14
1754329100000|2025-08-04 17:38:20|||||||||8
1754329110000|2025-08-04 17:38:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1754329140000|2025-08-04 17:39:00|||||||||74
1754329190000|2025-08-04 17:39:50|||||||||1
1754329210000|2025-08-04 17:40:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1754329250000|2025-08-04 17:40:50|||||||||7
1754329270000|2025-08-04 17:41:10|||||||||4
1754329290000|2025-08-04 17:41:30|||||||||5
1754329320000|2025-08-04 17:42:00|||||||||34
1754329330000|2025-08-04 17:42:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|128
1754329340000|2025-08-04 17:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|139
1754329350000|2025-08-04 17:42:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1754329370000|2025-08-04 17:42:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1754329440000|2025-08-04 17:44:00|||||||||1
1754329450000|2025-08-04 17:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1754329490000|2025-08-04 17:44:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|83
1754329560000|2025-08-04 17:46:00|||||||||18
1754329570000|2025-08-04 17:46:10|||||||||4
1754329620000|2025-08-04 17:47:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|97
1754329630000|2025-08-04 17:47:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|126
1754329640000|2025-08-04 17:47:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11909.8|11905.8|120
1754329650000|2025-08-04 17:47:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|113
1754329670000|2025-08-04 17:47:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1754329680000|2025-08-04 17:48:00|||||||||32
1754329690000|2025-08-04 17:48:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|49
1754329700000|2025-08-04 17:48:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|30
1754329740000|2025-08-04 17:49:00|||||||||1
1754329750000|2025-08-04 17:49:10|||||||||1
1754329790000|2025-08-04 17:49:50|||||||||8
1754329800000|2025-08-04 17:50:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|443
1754329810000|2025-08-04 17:50:10|||||||||6
1754329820000|2025-08-04 17:50:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|107
1754329830000|2025-08-04 17:50:30|||||||||2
1754329840000|2025-08-04 17:50:40|||||||||5
1754329860000|2025-08-04 17:51:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|140
1754329880000|2025-08-04 17:51:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1754329900000|2025-08-04 17:51:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|63
1754329930000|2025-08-04 17:52:10|||||||||3
1754329940000|2025-08-04 17:52:20|||||||||1
1754329950000|2025-08-04 17:52:30|||||||||1
1754329960000|2025-08-04 17:52:40|||||||||5
1754329990000|2025-08-04 17:53:10|||||||||35
1754330030000|2025-08-04 17:53:50|||||||||1
1754330040000|2025-08-04 17:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|229
1754330120000|2025-08-04 17:55:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|143
1754330130000|2025-08-04 17:55:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1754330140000|2025-08-04 17:55:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1754330150000|2025-08-04 17:55:50|||||||||218
1754330160000|2025-08-04 17:56:00|||||||||6
1754330180000|2025-08-04 17:56:20|||||||||21
1754330190000|2025-08-04 17:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|179
1754330220000|2025-08-04 17:57:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|326
1754330230000|2025-08-04 17:57:10|||||||||3
1754330270000|2025-08-04 17:57:50|||||||||12
1754330280000|2025-08-04 17:58:00|||||||||36
1754330290000|2025-08-04 17:58:10|||||||||1
1754330300000|2025-08-04 17:58:20|||||||||3
1754330310000|2025-08-04 17:58:30|||||||||3
1754330350000|2025-08-04 17:59:10|||||||||1
1754330370000|2025-08-04 17:59:30|||||||||38
1754330410000|2025-08-04 18:00:10|||||||||1
1754330420000|2025-08-04 18:00:20|||||||||37
1754330440000|2025-08-04 18:00:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1754330450000|2025-08-04 18:00:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1754330510000|2025-08-04 18:01:50|||||||||13
1754330540000|2025-08-04 18:02:20|||||||||1
1754330550000|2025-08-04 18:02:30|||||||||2
1754330560000|2025-08-04 18:02:40|||||||||36
1754330570000|2025-08-04 18:02:50|||||||||1
1754330580000|2025-08-04 18:03:00|||||||||3
1754330590000|2025-08-04 18:03:10|||||||||37
1754330600000|2025-08-04 18:03:20|||||||||49
1754330630000|2025-08-04 18:03:50|||||||||21
1754330690000|2025-08-04 18:04:50|||||||||5
1754330700000|2025-08-04 18:05:00|||||||||1
1754330720000|2025-08-04 18:05:20|||||||||1
1754330730000|2025-08-04 18:05:30|||||||||1
1754330780000|2025-08-04 18:06:20|||||||||2
1754330790000|2025-08-04 18:06:30|||||||||43
1754330800000|2025-08-04 18:06:40|||||||||9
1754330810000|2025-08-04 18:06:50|||||||||2
1754330820000|2025-08-04 18:07:00|||||||||1
1754330840000|2025-08-04 18:07:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1754330850000|2025-08-04 18:07:30|||||||||4
1754330900000|2025-08-04 18:08:20|||||||||38
1754330930000|2025-08-04 18:08:50|||||||||5
1754330940000|2025-08-04 18:09:00|||||||||12
1754330950000|2025-08-04 18:09:10|||||||||8
1754330960000|2025-08-04 18:09:20|||||||||7
1754330970000|2025-08-04 18:09:30|||||||||77
1754330980000|2025-08-04 18:09:40|||||||||4
1754330990000|2025-08-04 18:09:50|||||||||2
1754331000000|2025-08-04 18:10:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|201
1754331010000|2025-08-04 18:10:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|106
1754331020000|2025-08-04 18:10:20|||||||||17
1754331070000|2025-08-04 18:11:10|||||||||1
1754331110000|2025-08-04 18:11:50|||||||||17
1754331120000|2025-08-04 18:12:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|49
1754331130000|2025-08-04 18:12:10|||||||||2
1754331140000|2025-08-04 18:12:20|||||||||2
1754331150000|2025-08-04 18:12:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1754331230000|2025-08-04 18:13:50|||||||||3
1754331240000|2025-08-04 18:14:00|||||||||35
1754331270000|2025-08-04 18:14:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1754331280000|2025-08-04 18:14:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1754331300000|2025-08-04 18:15:00|||||||||1
1754331320000|2025-08-04 18:15:20|||||||||2
1754331340000|2025-08-04 18:15:40|||||||||1
1754331350000|2025-08-04 18:15:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|98
1754331360000|2025-08-04 18:16:00|||||||||2
1754331400000|2025-08-04 18:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1754331440000|2025-08-04 18:17:20|||||||||36
1754331470000|2025-08-04 18:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|234
1754331480000|2025-08-04 18:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1754331580000|2025-08-04 18:19:40|||||||||4
1754331590000|2025-08-04 18:19:50|||||||||8
1754331600000|2025-08-04 18:20:00|||||||||5
1754331610000|2025-08-04 18:20:10|||||||||1
1754331630000|2025-08-04 18:20:30|||||||||1
1754331710000|2025-08-04 18:21:50|||||||||41
1754331720000|2025-08-04 18:22:00|||||||||1
1754331760000|2025-08-04 18:22:40|||||||||1
1754331770000|2025-08-04 18:22:50|||||||||1
1754331790000|2025-08-04 18:23:10|||||||||4
1754331810000|2025-08-04 18:23:30|||||||||50
1754331820000|2025-08-04 18:23:40|||||||||1
1754331840000|2025-08-04 18:24:00|||||||||5
1754331850000|2025-08-04 18:24:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1754331860000|2025-08-04 18:24:20|||||||||16
1754331870000|2025-08-04 18:24:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|272
1754331890000|2025-08-04 18:24:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|20
1754331900000|2025-08-04 18:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|140
1754331910000|2025-08-04 18:25:10|||||||||27
1754331920000|2025-08-04 18:25:20|||||||||6
1754331940000|2025-08-04 18:25:40|||||||||34
1754331960000|2025-08-04 18:26:00|||||||||6
1754332010000|2025-08-04 18:26:50|||||||||61
1754332020000|2025-08-04 18:27:00|||||||||225
1754332030000|2025-08-04 18:27:10|||||||||60
1754332040000|2025-08-04 18:27:20|||||||||123
1754332050000|2025-08-04 18:27:30|||||||||61
1754332060000|2025-08-04 18:27:40|||||||||121
1754332070000|2025-08-04 18:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|233
1754332080000|2025-08-04 18:28:00|||||||||1
1754332090000|2025-08-04 18:28:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|143
1754332100000|2025-08-04 18:28:20|||||||||57
1754332110000|2025-08-04 18:28:30|||||||||2
1754332120000|2025-08-04 18:28:40|||||||||1
1754332130000|2025-08-04 18:28:50|||||||||1
1754332170000|2025-08-04 18:29:30|||||||||1
1754332190000|2025-08-04 18:29:50|||||||||8
1754332240000|2025-08-04 18:30:40|||||||||1
1754332260000|2025-08-04 18:31:00|||||||||4
1754332290000|2025-08-04 18:31:30|||||||||20
1754332300000|2025-08-04 18:31:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1754332310000|2025-08-04 18:31:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1754332350000|2025-08-04 18:32:30|||||||||3
1754332360000|2025-08-04 18:32:40|||||||||59
1754332400000|2025-08-04 18:33:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|39
1754332470000|2025-08-04 18:34:30|||||||||22
1754332510000|2025-08-04 18:35:10|||||||||1
1754332520000|2025-08-04 18:35:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1754332550000|2025-08-04 18:35:50|||||||||50
1754332560000|2025-08-04 18:36:00|||||||||15
1754332570000|2025-08-04 18:36:10|||||||||2
1754332610000|2025-08-04 18:36:50|||||||||23
1754332620000|2025-08-04 18:37:00|||||||||4
1754332630000|2025-08-04 18:37:10|||||||||1
1754332670000|2025-08-04 18:37:50|||||||||2
1754332710000|2025-08-04 18:38:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|109
1754332720000|2025-08-04 18:38:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1754332750000|2025-08-04 18:39:10|||||||||21
1754332760000|2025-08-04 18:39:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|138
1754332800000|2025-08-04 18:40:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|54
1754332860000|2025-08-04 18:41:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|59
1754332870000|2025-08-04 18:41:10|||||||||13
1754332880000|2025-08-04 18:41:20|||||||||21
1754332890000|2025-08-04 18:41:30|||||||||1
1754332900000|2025-08-04 18:41:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|188
1754332920000|2025-08-04 18:42:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|59
1754332930000|2025-08-04 18:42:10|||||||||13
1754332940000|2025-08-04 18:42:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1754332950000|2025-08-04 18:42:30|||||||||7
1754332960000|2025-08-04 18:42:40|||||||||22
1754332970000|2025-08-04 18:42:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|61
1754333010000|2025-08-04 18:43:30|||||||||1
1754333030000|2025-08-04 18:43:50|||||||||4
1754333060000|2025-08-04 18:44:20|||||||||21
1754333080000|2025-08-04 18:44:40|||||||||3
1754333090000|2025-08-04 18:44:50|||||||||9
1754333100000|2025-08-04 18:45:00|||||||||13
1754333110000|2025-08-04 18:45:10|||||||||8
1754333150000|2025-08-04 18:45:50|||||||||3
1754333160000|2025-08-04 18:46:00|||||||||10
1754333170000|2025-08-04 18:46:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|82
1754333200000|2025-08-04 18:46:40|||||||||21
1754333240000|2025-08-04 18:47:20|||||||||58
1754333250000|2025-08-04 18:47:30|||||||||22
1754333320000|2025-08-04 18:48:40|||||||||4
1754333340000|2025-08-04 18:49:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|171
1754333350000|2025-08-04 18:49:10|||||||||22
1754333360000|2025-08-04 18:49:20|||||||||24
1754333370000|2025-08-04 18:49:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|227
1754333400000|2025-08-04 18:50:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1754333410000|2025-08-04 18:50:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1754333420000|2025-08-04 18:50:20|||||||||18
1754333430000|2025-08-04 18:50:30|||||||||2
1754333440000|2025-08-04 18:50:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1754333450000|2025-08-04 18:50:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|63
1754333460000|2025-08-04 18:51:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|65
1754333470000|2025-08-04 18:51:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|22
1754333480000|2025-08-04 18:51:20|||||||||121
1754333490000|2025-08-04 18:51:30|||||||||60
1754333500000|2025-08-04 18:51:40|||||||||121
1754333510000|2025-08-04 18:51:50|||||||||61
1754333520000|2025-08-04 18:52:00|||||||||121
1754333530000|2025-08-04 18:52:10|||||||||60
1754333540000|2025-08-04 18:52:20|||||||||22
1754333560000|2025-08-04 18:52:40|||||||||6
1754333570000|2025-08-04 18:52:50|||||||||25
1754333580000|2025-08-04 18:53:00|||||||||5
1754333620000|2025-08-04 18:53:40|||||||||1
1754333660000|2025-08-04 18:54:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1754333700000|2025-08-04 18:55:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|283
1754333710000|2025-08-04 18:55:10|||||||||5
1754333720000|2025-08-04 18:55:20|||||||||5
1754333730000|2025-08-04 18:55:30|||||||||27
1754333740000|2025-08-04 18:55:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|218
1754333750000|2025-08-04 18:55:50|||||||||7
1754333760000|2025-08-04 18:56:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1754333770000|2025-08-04 18:56:10|||||||||232
1754333780000|2025-08-04 18:56:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|71
1754333790000|2025-08-04 18:56:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|100
1754333800000|2025-08-04 18:56:40|||||||||3
1754333810000|2025-08-04 18:56:50|||||||||5
1754333820000|2025-08-04 18:57:00|||||||||4
1754333830000|2025-08-04 18:57:10|||||||||14
1754333840000|2025-08-04 18:57:20|||||||||10
1754333850000|2025-08-04 18:57:30|||||||||4
1754333860000|2025-08-04 18:57:40|||||||||6
1754333870000|2025-08-04 18:57:50|||||||||7
1754333880000|2025-08-04 18:58:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|168
1754333890000|2025-08-04 18:58:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1754333900000|2025-08-04 18:58:20|||||||||6
1754333910000|2025-08-04 18:58:30|||||||||70
1754333920000|2025-08-04 18:58:40|||||||||39
1754333930000|2025-08-04 18:58:50|||||||||5
1754333940000|2025-08-04 18:59:00|||||||||13
1754333950000|2025-08-04 18:59:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|178
1754333960000|2025-08-04 18:59:20|||||||||34
1754333970000|2025-08-04 18:59:30|||||||||618
1754333980000|2025-08-04 18:59:40|||||||||145
1754333990000|2025-08-04 18:59:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|288
1754334000000|2025-08-04 19:00:00|||||||||131
1754334010000|2025-08-04 19:00:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|241
1754334020000|2025-08-04 19:00:20|||||||||2
1754334030000|2025-08-04 19:00:30|||||||||3
1754334050000|2025-08-04 19:00:50|||||||||43
1754334060000|2025-08-04 19:01:00|||||||||92
1754334110000|2025-08-04 19:01:50|||||||||13
1754334120000|2025-08-04 19:02:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|231
1754334140000|2025-08-04 19:02:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|729
1754334150000|2025-08-04 19:02:30|||||||||38
1754334160000|2025-08-04 19:02:40|||||||||608
1754334170000|2025-08-04 19:02:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|266
1754334180000|2025-08-04 19:03:00|||||||||9
1754334210000|2025-08-04 19:03:30|||||||||58
1754334220000|2025-08-04 19:03:40|||||||||20
1754334230000|2025-08-04 19:03:50|||||||||28
1754334240000|2025-08-04 19:04:00|||||||||27
1754334260000|2025-08-04 19:04:20|||||||||22
1754334270000|2025-08-04 19:04:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|258
1754334280000|2025-08-04 19:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1754334310000|2025-08-04 19:05:10|||||||||2
1754334330000|2025-08-04 19:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1754334340000|2025-08-04 19:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|238
1754334370000|2025-08-04 19:06:10|||||||||5
1754334380000|2025-08-04 19:06:20|||||||||1
1754334390000|2025-08-04 19:06:30|||||||||20
1754334400000|2025-08-04 19:06:40|||||||||1
1754334440000|2025-08-04 19:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|253
1754334500000|2025-08-04 19:08:20|||||||||2
1754334510000|2025-08-04 19:08:30|||||||||1
1754334530000|2025-08-04 19:08:50|||||||||50
1754334560000|2025-08-04 19:09:20|||||||||23
1754334570000|2025-08-04 19:09:30|||||||||2
1754334620000|2025-08-04 19:10:20|||||||||1
1754334640000|2025-08-04 19:10:40|||||||||39
1754334670000|2025-08-04 19:11:10|||||||||1
1754334680000|2025-08-04 19:11:20|||||||||21
1754334700000|2025-08-04 19:11:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|267
1754334710000|2025-08-04 19:11:50|||||||||88
1754334740000|2025-08-04 19:12:20|||||||||43
1754334760000|2025-08-04 19:12:40|||||||||1
1754334780000|2025-08-04 19:13:00|||||||||1
1754334790000|2025-08-04 19:13:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|48
1754334800000|2025-08-04 19:13:20|||||||||1
1754334810000|2025-08-04 19:13:30|||||||||1
1754334830000|2025-08-04 19:13:50|||||||||28
1754334840000|2025-08-04 19:14:00|||||||||1
1754334850000|2025-08-04 19:14:10|||||||||90
1754334860000|2025-08-04 19:14:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1754334870000|2025-08-04 19:14:30|||||||||7
1754334890000|2025-08-04 19:14:50|||||||||9
1754334900000|2025-08-04 19:15:00|||||||||22
1754334920000|2025-08-04 19:15:20|||||||||1
1754334940000|2025-08-04 19:15:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|215
1754334960000|2025-08-04 19:16:00|||||||||22
1754335000000|2025-08-04 19:16:40|||||||||1
1754335030000|2025-08-04 19:17:10|||||||||2
1754335050000|2025-08-04 19:17:30|||||||||25
1754335060000|2025-08-04 19:17:40|||||||||4
1754335080000|2025-08-04 19:18:00|||||||||6
1754335110000|2025-08-04 19:18:30|||||||||104
1754335120000|2025-08-04 19:18:40|||||||||3
1754335130000|2025-08-04 19:18:50|||||||||1
1754335140000|2025-08-04 19:19:00|||||||||46
1754335150000|2025-08-04 19:19:10|||||||||4
1754335200000|2025-08-04 19:20:00|||||||||21
1754335230000|2025-08-04 19:20:30|||||||||1
1754335240000|2025-08-04 19:20:40|||||||||2
1754335280000|2025-08-04 19:21:20|||||||||1
1754335290000|2025-08-04 19:21:30|||||||||5
1754335310000|2025-08-04 19:21:50|||||||||43
1754335320000|2025-08-04 19:22:00|||||||||21
1754335330000|2025-08-04 19:22:10|||||||||2
1754335340000|2025-08-04 19:22:20|||||||||1
1754335370000|2025-08-04 19:22:50|||||||||10
1754335390000|2025-08-04 19:23:10|||||||||1
1754335430000|2025-08-04 19:23:50|||||||||121
1754335450000|2025-08-04 19:24:10|||||||||1
1754335460000|2025-08-04 19:24:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|556
1754335470000|2025-08-04 19:24:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|27
1754335480000|2025-08-04 19:24:40|||||||||22
1754335540000|2025-08-04 19:25:40|||||||||7
1754335560000|2025-08-04 19:26:00|||||||||3
1754335570000|2025-08-04 19:26:10|||||||||20
1754335590000|2025-08-04 19:26:30|||||||||4
1754335610000|2025-08-04 19:26:50|||||||||1
1754335620000|2025-08-04 19:27:00|||||||||1
1754335650000|2025-08-04 19:27:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|97
1754335680000|2025-08-04 19:28:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|238
1754335690000|2025-08-04 19:28:10|||||||||1
1754335700000|2025-08-04 19:28:20|||||||||18
1754335720000|2025-08-04 19:28:40|||||||||1
1754335730000|2025-08-04 19:28:50|||||||||1
1754335740000|2025-08-04 19:29:00|||||||||20
1754335760000|2025-08-04 19:29:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|149
1754335770000|2025-08-04 19:29:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|140
1754335780000|2025-08-04 19:29:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1754335790000|2025-08-04 19:29:50|||||||||67
1754335800000|2025-08-04 19:30:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|28
1754335830000|2025-08-04 19:30:30|||||||||1
1754335880000|2025-08-04 19:31:20|||||||||9
1754335890000|2025-08-04 19:31:30|||||||||21
1754335940000|2025-08-04 19:32:20|||||||||6
1754335950000|2025-08-04 19:32:30|||||||||3
1754335960000|2025-08-04 19:32:40|||||||||1
1754335980000|2025-08-04 19:33:00|||||||||23
1754335990000|2025-08-04 19:33:10|||||||||22
1754336000000|2025-08-04 19:33:20|||||||||1
1754336040000|2025-08-04 19:34:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|78
1754336050000|2025-08-04 19:34:10|||||||||2
1754336110000|2025-08-04 19:35:10|||||||||21
1754336130000|2025-08-04 19:35:30|||||||||3
1754336160000|2025-08-04 19:36:00|||||||||1
1754336220000|2025-08-04 19:37:00|||||||||21
1754336230000|2025-08-04 19:37:10|||||||||1
1754336250000|2025-08-04 19:37:30|||||||||11
1754336270000|2025-08-04 19:37:50|||||||||15
1754336280000|2025-08-04 19:38:00|||||||||14
1754336290000|2025-08-04 19:38:10|||||||||36
1754336300000|2025-08-04 19:38:20|||||||||31
1754336310000|2025-08-04 19:38:30|||||||||35
1754336330000|2025-08-04 19:38:50|||||||||60
1754336350000|2025-08-04 19:39:10|||||||||4
1754336370000|2025-08-04 19:39:30|||||||||22
1754336380000|2025-08-04 19:39:40|||||||||4
1754336440000|2025-08-04 19:40:40|||||||||1
1754336450000|2025-08-04 19:40:50|||||||||1
1754336460000|2025-08-04 19:41:00|||||||||10
1754336470000|2025-08-04 19:41:10|||||||||2
1754336480000|2025-08-04 19:41:20|||||||||22
1754336490000|2025-08-04 19:41:30|||||||||1
1754336500000|2025-08-04 19:41:40|||||||||1
1754336510000|2025-08-04 19:41:50|||||||||1
1754336520000|2025-08-04 19:42:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|190
1754336550000|2025-08-04 19:42:30|||||||||1
1754336560000|2025-08-04 19:42:40|||||||||2
1754336600000|2025-08-04 19:43:20|||||||||1
1754336610000|2025-08-04 19:43:30|||||||||3
1754336640000|2025-08-04 19:44:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|231
1754336660000|2025-08-04 19:44:20|||||||||2
1754336710000|2025-08-04 19:45:10|||||||||1
1754336740000|2025-08-04 19:45:40|||||||||47
1754336760000|2025-08-04 19:46:00|||||||||21
1754336770000|2025-08-04 19:46:10|||||||||1
1754336780000|2025-08-04 19:46:20|||||||||1
1754336790000|2025-08-04 19:46:30|||||||||2
1754336800000|2025-08-04 19:46:40|||||||||216
1754336830000|2025-08-04 19:47:10|||||||||4
1754336880000|2025-08-04 19:48:00|||||||||1
1754336900000|2025-08-04 19:48:20|||||||||23
1754336920000|2025-08-04 19:48:40|||||||||1
1754336930000|2025-08-04 19:48:50|||||||||3
1754336950000|2025-08-04 19:49:10|||||||||1
1754336980000|2025-08-04 19:49:40|||||||||2
1754336990000|2025-08-04 19:49:50|||||||||3
1754337010000|2025-08-04 19:50:10|||||||||1
1754337020000|2025-08-04 19:50:20|||||||||6
1754337040000|2025-08-04 19:50:40|||||||||194
1754337060000|2025-08-04 19:51:00|||||||||1
1754337080000|2025-08-04 19:51:20|||||||||4
1754337090000|2025-08-04 19:51:30|||||||||1
1754337100000|2025-08-04 19:51:40|||||||||4
1754337110000|2025-08-04 19:51:50|||||||||140
1754337120000|2025-08-04 19:52:00|||||||||20
1754337130000|2025-08-04 19:52:10|||||||||5
1754337140000|2025-08-04 19:52:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1754337150000|2025-08-04 19:52:30|||||||||1
1754337160000|2025-08-04 19:52:40|||||||||1
1754337170000|2025-08-04 19:52:50|||||||||24
1754337180000|2025-08-04 19:53:00|||||||||66
1754337210000|2025-08-04 19:53:30|||||||||1
1754337250000|2025-08-04 19:54:10|||||||||1
1754337260000|2025-08-04 19:54:20|||||||||18
1754337280000|2025-08-04 19:54:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|77
1754337290000|2025-08-04 19:54:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|174
1754337300000|2025-08-04 19:55:00|||||||||8
1754337330000|2025-08-04 19:55:30|||||||||27
1754337340000|2025-08-04 19:55:40|||||||||70
1754337350000|2025-08-04 19:55:50|||||||||45
1754337360000|2025-08-04 19:56:00|||||||||45
1754337370000|2025-08-04 19:56:10|||||||||101
1754337380000|2025-08-04 19:56:20|||||||||45
1754337390000|2025-08-04 19:56:30|||||||||52
1754337400000|2025-08-04 19:56:40|||||||||107
1754337410000|2025-08-04 19:56:50|||||||||48
1754337420000|2025-08-04 19:57:00|||||||||25
1754337430000|2025-08-04 19:57:10|||||||||45
1754337440000|2025-08-04 19:57:20|||||||||45
1754337450000|2025-08-04 19:57:30|||||||||61
1754337460000|2025-08-04 19:57:40|||||||||10
1754337470000|2025-08-04 19:57:50|||||||||157
1754337480000|2025-08-04 19:58:00|||||||||243
1754337490000|2025-08-04 19:58:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|312
1754337500000|2025-08-04 19:58:20|||||||||140
1754337510000|2025-08-04 19:58:30|||||||||95
1754337520000|2025-08-04 19:58:40|||||||||312
1754337530000|2025-08-04 19:58:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|665
1754337540000|2025-08-04 19:59:00|||||||||334
1754337550000|2025-08-04 19:59:10|||||||||535
1754337560000|2025-08-04 19:59:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|702
1754337570000|2025-08-04 19:59:30|||||||||664
1754337580000|2025-08-04 19:59:40|||||||||721
1754337590000|2025-08-04 19:59:50|||||||||466
1754337600000|2025-08-04 20:00:00|||||||||204
1754337610000|2025-08-04 20:00:10|||||||||129
1754337620000|2025-08-04 20:00:20|||||||||23
1754337630000|2025-08-04 20:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1754337640000|2025-08-04 20:00:40|||||||||3
1754337650000|2025-08-04 20:00:50|||||||||134
1754337660000|2025-08-04 20:01:00|||||||||1
1754337670000|2025-08-04 20:01:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1754337680000|2025-08-04 20:01:20|||||||||5
1754337690000|2025-08-04 20:01:30|||||||||20
1754337700000|2025-08-04 20:01:40|||||||||25
1754337720000|2025-08-04 20:02:00|||||||||9
1754337740000|2025-08-04 20:02:20|||||||||10
1754337750000|2025-08-04 20:02:30|||||||||3
1754337770000|2025-08-04 20:02:50|||||||||1
1754337780000|2025-08-04 20:03:00|||||||||1
1754337810000|2025-08-04 20:03:30|||||||||2
1754337830000|2025-08-04 20:03:50|||||||||9
1754337840000|2025-08-04 20:04:00|||||||||1
1754337850000|2025-08-04 20:04:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|129
1754337860000|2025-08-04 20:04:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|317
1754337870000|2025-08-04 20:04:30|||||||||1
1754337880000|2025-08-04 20:04:40|||||||||1
1754337900000|2025-08-04 20:05:00|||||||||1
1754337910000|2025-08-04 20:05:10|||||||||8
1754337930000|2025-08-04 20:05:30|||||||||11
1754337940000|2025-08-04 20:05:40|||||||||5
1754337960000|2025-08-04 20:06:00|||||||||9
1754337980000|2025-08-04 20:06:20|||||||||10
1754337990000|2025-08-04 20:06:30|||||||||1
1754338000000|2025-08-04 20:06:40|||||||||9
1754338010000|2025-08-04 20:06:50|||||||||5
1754338020000|2025-08-04 20:07:00|||||||||1
1754338040000|2025-08-04 20:07:20|||||||||9
1754338050000|2025-08-04 20:07:30|||||||||1
1754338060000|2025-08-04 20:07:40|||||||||112
1754338070000|2025-08-04 20:07:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1754338080000|2025-08-04 20:08:00|||||||||3
1754338090000|2025-08-04 20:08:10|||||||||18
1754338100000|2025-08-04 20:08:20|||||||||9
1754338110000|2025-08-04 20:08:30|||||||||1
1754338120000|2025-08-04 20:08:40|||||||||1
1754338130000|2025-08-04 20:08:50|||||||||1
1754338150000|2025-08-04 20:09:10|||||||||1
1754338170000|2025-08-04 20:09:30|||||||||2
1754338180000|2025-08-04 20:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|245
1754338220000|2025-08-04 20:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|162
1754338260000|2025-08-04 20:11:00|||||||||1
1754338320000|2025-08-04 20:12:00|||||||||1
1754338370000|2025-08-04 20:12:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|153
1754338390000|2025-08-04 20:13:10|||||||||37
1754338400000|2025-08-04 20:13:20|||||||||6
1754338410000|2025-08-04 20:13:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|102
1754338420000|2025-08-04 20:13:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|142
1754338430000|2025-08-04 20:13:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1754338450000|2025-08-04 20:14:10|||||||||1
1754338460000|2025-08-04 20:14:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1754338500000|2025-08-04 20:15:00|||||||||57
1754338540000|2025-08-04 20:15:40|||||||||1
1754338550000|2025-08-04 20:15:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|234
1754338570000|2025-08-04 20:16:10|||||||||48
1754338610000|2025-08-04 20:16:50|||||||||18
1754338620000|2025-08-04 20:17:00|||||||||18
1754338640000|2025-08-04 20:17:20|||||||||14
1754338660000|2025-08-04 20:17:40|||||||||11
1754338670000|2025-08-04 20:17:50|||||||||1
1754338700000|2025-08-04 20:18:20|||||||||1
1754338710000|2025-08-04 20:18:30|||||||||34
1754338750000|2025-08-04 20:19:10|||||||||1
1754338780000|2025-08-04 20:19:40|||||||||29
1754338800000|2025-08-04 20:20:00|||||||||1
1754338810000|2025-08-04 20:20:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|189
1754338850000|2025-08-04 20:20:50|||||||||13
1754338860000|2025-08-04 20:21:00|||||||||3
1754338870000|2025-08-04 20:21:10|||||||||101
1754338880000|2025-08-04 20:21:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|80
1754338890000|2025-08-04 20:21:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|148
1754338900000|2025-08-04 20:21:40|||||||||48
1754338910000|2025-08-04 20:21:50|||||||||1
1754339110000|2025-08-04 20:25:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|85
1754339120000|2025-08-04 20:25:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|111
1754339170000|2025-08-04 20:26:10|||||||||18
1754339200000|2025-08-04 20:26:40|||||||||3
1754339270000|2025-08-04 20:27:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|127
1754339280000|2025-08-04 20:28:00|||||||||48
1754339300000|2025-08-04 20:28:20|||||||||2
1754339340000|2025-08-04 20:29:00|||||||||145
1754339370000|2025-08-04 20:29:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1754339390000|2025-08-04 20:29:50|||||||||11
1754339410000|2025-08-04 20:30:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|46
1754339420000|2025-08-04 20:30:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1754339430000|2025-08-04 20:30:30|||||||||70
1754339450000|2025-08-04 20:30:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|65
1754339460000|2025-08-04 20:31:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1754339470000|2025-08-04 20:31:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1754339490000|2025-08-04 20:31:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1754339530000|2025-08-04 20:32:10|||||||||111
1754339580000|2025-08-04 20:33:00|||||||||2
1754339600000|2025-08-04 20:33:20|||||||||89
1754339620000|2025-08-04 20:33:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|272
1754339640000|2025-08-04 20:34:00|||||||||172
1754339670000|2025-08-04 20:34:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|70
1754339720000|2025-08-04 20:35:20|||||||||1
1754339730000|2025-08-04 20:35:30|||||||||54
1754339740000|2025-08-04 20:35:40|||||||||5
1754339820000|2025-08-04 20:37:00|||||||||73
1754339840000|2025-08-04 20:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1754339850000|2025-08-04 20:37:30|||||||||11
1754339900000|2025-08-04 20:38:20|||||||||1
1754339910000|2025-08-04 20:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1754339920000|2025-08-04 20:38:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1754340060000|2025-08-04 20:41:00|||||||||1
1754340080000|2025-08-04 20:41:20|||||||||1
1754340090000|2025-08-04 20:41:30|||||||||51
1754340100000|2025-08-04 20:41:40|||||||||2
1754340140000|2025-08-04 20:42:20|||||||||1
1754340160000|2025-08-04 20:42:40|||||||||37
1754340260000|2025-08-04 20:44:20|||||||||1
1754340300000|2025-08-04 20:45:00|||||||||3
1754340440000|2025-08-04 20:47:20|||||||||20
1754340460000|2025-08-04 20:47:40|||||||||20
1754340470000|2025-08-04 20:47:50|||||||||281
1754340520000|2025-08-04 20:48:40|||||||||24
1754340540000|2025-08-04 20:49:00|||||||||33
1754340550000|2025-08-04 20:49:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1754340560000|2025-08-04 20:49:20|||||||||26
1754340580000|2025-08-04 20:49:40|||||||||24
1754340600000|2025-08-04 20:50:00|||||||||3
1754340620000|2025-08-04 20:50:20|||||||||23
1754340650000|2025-08-04 20:50:50|||||||||18
1754340660000|2025-08-04 20:51:00|||||||||1
1754340670000|2025-08-04 20:51:10|||||||||25
1754340680000|2025-08-04 20:51:20|||||||||4
1754340690000|2025-08-04 20:51:30|||||||||52
1754340700000|2025-08-04 20:51:40|||||||||17
1754340720000|2025-08-04 20:52:00|||||||||4
1754340740000|2025-08-04 20:52:20|||||||||25
1754340750000|2025-08-04 20:52:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|110
1754340760000|2025-08-04 20:52:40|||||||||10
1754340770000|2025-08-04 20:52:50|||||||||40
1754340830000|2025-08-04 20:53:50|||||||||8
1754340870000|2025-08-04 20:54:30|||||||||8
1754340880000|2025-08-04 20:54:40|||||||||26
1754340900000|2025-08-04 20:55:00|||||||||1
1754340930000|2025-08-04 20:55:30|||||||||9
1754340950000|2025-08-04 20:55:50|||||||||1
1754340970000|2025-08-04 20:56:10|||||||||1
1754341010000|2025-08-04 20:56:50|||||||||1
1754341030000|2025-08-04 20:57:10|||||||||27
1754341040000|2025-08-04 20:57:20|||||||||5
1754341060000|2025-08-04 20:57:40|||||||||17
1754341070000|2025-08-04 20:57:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|242
1754341080000|2025-08-04 20:58:00|||||||||18
1754341090000|2025-08-04 20:58:10|||||||||2
1754341110000|2025-08-04 20:58:30|||||||||3
1754341120000|2025-08-04 20:58:40|||||||||1
1754341130000|2025-08-04 20:58:50|||||||||1
1754341140000|2025-08-04 20:59:00|||||||||43
1754341150000|2025-08-04 20:59:10|||||||||2
1754341160000|2025-08-04 20:59:20|||||||||2
1754341170000|2025-08-04 20:59:30|||||||||21
1754341180000|2025-08-04 20:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1754341190000|2025-08-04 20:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1754344800000|2025-08-04 22:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1754344810000|2025-08-04 22:00:10|11911.4|11907.4|11912.9|11908.9|11914.5|11910.5|11909.8|11905.8|80
1754344820000|2025-08-04 22:00:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|7
1754344830000|2025-08-04 22:00:30|||||||||3
1754344840000|2025-08-04 22:00:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1754344850000|2025-08-04 22:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1754344860000|2025-08-04 22:01:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|5
1754344870000|2025-08-04 22:01:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1754344890000|2025-08-04 22:01:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|22
1754344940000|2025-08-04 22:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1754344950000|2025-08-04 22:02:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1754344960000|2025-08-04 22:02:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1754344990000|2025-08-04 22:03:10|||||||||1
1754345020000|2025-08-04 22:03:40|||||||||1
1754345100000|2025-08-04 22:05:00|||||||||1
1754345170000|2025-08-04 22:06:10|||||||||1
1754345230000|2025-08-04 22:07:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1754345410000|2025-08-04 22:10:10|||||||||1
1754345500000|2025-08-04 22:11:40|||||||||1
1754345630000|2025-08-04 22:13:50|||||||||16
1754345890000|2025-08-04 22:18:10|||||||||1
1754345950000|2025-08-04 22:19:10|||||||||1
1754345970000|2025-08-04 22:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1754345990000|2025-08-04 22:19:50|||||||||3
1754346110000|2025-08-04 22:21:50|||||||||2
1754346190000|2025-08-04 22:23:10|||||||||1
1754346440000|2025-08-04 22:27:20|||||||||1
1754346670000|2025-08-04 22:31:10|||||||||1
1754346730000|2025-08-04 22:32:10|||||||||1
1754346810000|2025-08-04 22:33:30|||||||||1
1754346850000|2025-08-04 22:34:10|||||||||1
1754346890000|2025-08-04 22:34:50|||||||||10
1754346930000|2025-08-04 22:35:30|||||||||6
1754346970000|2025-08-04 22:36:10|||||||||1
1754347330000|2025-08-04 22:42:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1754347350000|2025-08-04 22:42:30|||||||||1
1754347390000|2025-08-04 22:43:10|||||||||1
1754347460000|2025-08-04 22:44:20|||||||||5
1754347470000|2025-08-04 22:44:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1754347590000|2025-08-04 22:46:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1754347620000|2025-08-04 22:47:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1754347630000|2025-08-04 22:47:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1754347650000|2025-08-04 22:47:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1754347680000|2025-08-04 22:48:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1754347730000|2025-08-04 22:48:50|||||||||3
1754347780000|2025-08-04 22:49:40|||||||||1
1754347790000|2025-08-04 22:49:50|||||||||1
1754347830000|2025-08-04 22:50:30|||||||||5
1754347890000|2025-08-04 22:51:30|||||||||45
1754347900000|2025-08-04 22:51:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1754347910000|2025-08-04 22:51:50|||||||||10
1754347950000|2025-08-04 22:52:30|||||||||1
1754347970000|2025-08-04 22:52:50|||||||||5
1754348050000|2025-08-04 22:54:10|||||||||6
1754348060000|2025-08-04 22:54:20|||||||||4
1754348070000|2025-08-04 22:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|141
1754348080000|2025-08-04 22:54:40|||||||||17
1754348130000|2025-08-04 22:55:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1754348140000|2025-08-04 22:55:40|||||||||8
1754348160000|2025-08-04 22:56:00|||||||||2
1754348240000|2025-08-04 22:57:20|||||||||63
1754348250000|2025-08-04 22:57:30|11927|11923|11927|11923|11927|11923|11927|11923|8
1754348260000|2025-08-04 22:57:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1754348270000|2025-08-04 22:57:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1754348280000|2025-08-04 22:58:00|||||||||1
1754348420000|2025-08-04 23:00:20|||||||||12
1754348450000|2025-08-04 23:00:50|||||||||21
1754348460000|2025-08-04 23:01:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1754348520000|2025-08-04 23:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1754348530000|2025-08-04 23:02:10|||||||||3
1754348540000|2025-08-04 23:02:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|33
1754348570000|2025-08-04 23:02:50|||||||||1
1754348640000|2025-08-04 23:04:00|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|34
1754348650000|2025-08-04 23:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1754348660000|2025-08-04 23:04:20|||||||||3
1754348670000|2025-08-04 23:04:30|||||||||2
1754348730000|2025-08-04 23:05:30|||||||||1
1754348740000|2025-08-04 23:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1754348760000|2025-08-04 23:06:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1754348780000|2025-08-04 23:06:20|||||||||1
1754348860000|2025-08-04 23:07:40|||||||||7
1754348870000|2025-08-04 23:07:50|||||||||3
1754348970000|2025-08-04 23:09:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|67
1754348980000|2025-08-04 23:09:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|15
1754348990000|2025-08-04 23:09:50|||||||||5
1754349040000|2025-08-04 23:10:40|||||||||2
1754349130000|2025-08-04 23:12:10|||||||||13
1754349140000|2025-08-04 23:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|41
1754349150000|2025-08-04 23:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1754349160000|2025-08-04 23:12:40|||||||||13
1754349240000|2025-08-04 23:14:00|||||||||5
1754349270000|2025-08-04 23:14:30|||||||||5
1754349280000|2025-08-04 23:14:40|||||||||3
1754349300000|2025-08-04 23:15:00|||||||||1
1754349310000|2025-08-04 23:15:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|52
1754349330000|2025-08-04 23:15:30|||||||||1
1754349370000|2025-08-04 23:16:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|25
1754349440000|2025-08-04 23:17:20|||||||||20
1754349450000|2025-08-04 23:17:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1754349460000|2025-08-04 23:17:40|||||||||1
1754349490000|2025-08-04 23:18:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1754349500000|2025-08-04 23:18:20|||||||||1
1754349550000|2025-08-04 23:19:10|||||||||2
1754349600000|2025-08-04 23:20:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|0
1754349620000|2025-08-04 23:20:20|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|0
1754349640000|2025-08-04 23:20:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1754349670000|2025-08-04 23:21:10|||||||||1
1754349710000|2025-08-04 23:21:50|||||||||21
1754349780000|2025-08-04 23:23:00|||||||||4
1754349790000|2025-08-04 23:23:10|||||||||9
1754349820000|2025-08-04 23:23:40|||||||||2
1754349840000|2025-08-04 23:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1754349860000|2025-08-04 23:24:20|||||||||4
1754349890000|2025-08-04 23:24:50|||||||||1
1754349900000|2025-08-04 23:25:00|||||||||1
1754349910000|2025-08-04 23:25:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|0
1754349990000|2025-08-04 23:26:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1754350070000|2025-08-04 23:27:50|||||||||1
1754350090000|2025-08-04 23:28:10|||||||||1
1754350110000|2025-08-04 23:28:30|||||||||10
1754350140000|2025-08-04 23:29:00|||||||||1
1754350160000|2025-08-04 23:29:20|||||||||20
1754350180000|2025-08-04 23:29:40|||||||||1
1754350260000|2025-08-04 23:31:00|||||||||1
1754350300000|2025-08-04 23:31:40|||||||||1
1754350310000|2025-08-04 23:31:50|||||||||1
1754350330000|2025-08-04 23:32:10|||||||||1
1754350390000|2025-08-04 23:33:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1754350400000|2025-08-04 23:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1754350410000|2025-08-04 23:33:30|||||||||6
1754350430000|2025-08-04 23:33:50|||||||||37
1754350460000|2025-08-04 23:34:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1754350480000|2025-08-04 23:34:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1754350490000|2025-08-04 23:34:50|||||||||1
1754350520000|2025-08-04 23:35:20|||||||||1
1754350550000|2025-08-04 23:35:50|||||||||2
1754350600000|2025-08-04 23:36:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1754350850000|2025-08-04 23:40:50|||||||||17
1754350860000|2025-08-04 23:41:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1754350870000|2025-08-04 23:41:10|||||||||4
1754350880000|2025-08-04 23:41:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1754350910000|2025-08-04 23:41:50|||||||||58
1754350940000|2025-08-04 23:42:20|||||||||1
1754351000000|2025-08-04 23:43:20|||||||||1
1754351200000|2025-08-04 23:46:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1754351210000|2025-08-04 23:46:50|||||||||17
1754351220000|2025-08-04 23:47:00|||||||||1
1754351270000|2025-08-04 23:47:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1754351280000|2025-08-04 23:48:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1754351300000|2025-08-04 23:48:20|||||||||2
1754351330000|2025-08-04 23:48:50|||||||||1
1754351370000|2025-08-04 23:49:30|||||||||1
1754351390000|2025-08-04 23:49:50|||||||||1
1754351450000|2025-08-04 23:50:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1754351460000|2025-08-04 23:51:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1754351550000|2025-08-04 23:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1754351580000|2025-08-04 23:53:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|13
1754351590000|2025-08-04 23:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1754351610000|2025-08-04 23:53:30|||||||||1
1754351630000|2025-08-04 23:53:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|14
1754351680000|2025-08-04 23:54:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1754351690000|2025-08-04 23:54:50|||||||||1
1754351710000|2025-08-04 23:55:10|||||||||1
1754351720000|2025-08-04 23:55:20|||||||||1
1754351840000|2025-08-04 23:57:20|||||||||106
1754351900000|2025-08-04 23:58:20|||||||||3
1754351980000|2025-08-04 23:59:40|||||||||9
1754352000000|2025-08-05 00:00:00|||||||||29
1754352010000|2025-08-05 00:00:10|||||||||55
1754352020000|2025-08-05 00:00:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|11
1754352030000|2025-08-05 00:00:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|5
1754352040000|2025-08-05 00:00:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|10
1754352050000|2025-08-05 00:00:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1754352060000|2025-08-05 00:01:00|||||||||2
1754352100000|2025-08-05 00:01:40|||||||||1
1754352130000|2025-08-05 00:02:10|||||||||1
1754352140000|2025-08-05 00:02:20|||||||||1
1754352150000|2025-08-05 00:02:30|||||||||1
1754352180000|2025-08-05 00:03:00|||||||||1
1754352190000|2025-08-05 00:03:10|||||||||2
1754352200000|2025-08-05 00:03:20|||||||||5
1754352210000|2025-08-05 00:03:30|||||||||1
1754352220000|2025-08-05 00:03:40|||||||||5
1754352230000|2025-08-05 00:03:50|||||||||1
1754352240000|2025-08-05 00:04:00|||||||||1
1754352250000|2025-08-05 00:04:10|||||||||3
1754352260000|2025-08-05 00:04:20|||||||||1
1754352280000|2025-08-05 00:04:40|||||||||15
1754352300000|2025-08-05 00:05:00|||||||||1
1754352320000|2025-08-05 00:05:20|||||||||13
1754352330000|2025-08-05 00:05:30|||||||||1
1754352360000|2025-08-05 00:06:00|||||||||46
1754352370000|2025-08-05 00:06:10|||||||||1
1754352380000|2025-08-05 00:06:20|||||||||2
1754352390000|2025-08-05 00:06:30|||||||||1
1754352410000|2025-08-05 00:06:50|||||||||45
1754352430000|2025-08-05 00:07:10|||||||||11
1754352440000|2025-08-05 00:07:20|||||||||45
1754352450000|2025-08-05 00:07:30|||||||||1
1754352480000|2025-08-05 00:08:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|70
1754352510000|2025-08-05 00:08:30|||||||||3
1754352520000|2025-08-05 00:08:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1754352550000|2025-08-05 00:09:10|||||||||1
1754352620000|2025-08-05 00:10:20|||||||||1
1754352660000|2025-08-05 00:11:00|||||||||1
1754352720000|2025-08-05 00:12:00|||||||||2
1754352730000|2025-08-05 00:12:10|||||||||4
1754352740000|2025-08-05 00:12:20|||||||||5
1754352750000|2025-08-05 00:12:30|||||||||6
1754352760000|2025-08-05 00:12:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1754352770000|2025-08-05 00:12:50|||||||||6
1754352780000|2025-08-05 00:13:00|||||||||4
1754352790000|2025-08-05 00:13:10|||||||||3
1754352800000|2025-08-05 00:13:20|||||||||1
1754352830000|2025-08-05 00:13:50|||||||||2
1754352850000|2025-08-05 00:14:10|||||||||1
1754352890000|2025-08-05 00:14:50|||||||||1
1754352900000|2025-08-05 00:15:00|||||||||1
1754352910000|2025-08-05 00:15:10|||||||||1
1754352920000|2025-08-05 00:15:20|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1754352930000|2025-08-05 00:15:30|||||||||1
1754352960000|2025-08-05 00:16:00|||||||||1
1754352970000|2025-08-05 00:16:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|17
1754352980000|2025-08-05 00:16:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1754352990000|2025-08-05 00:16:30|||||||||4
1754353000000|2025-08-05 00:16:40|||||||||1
1754353040000|2025-08-05 00:17:20|||||||||2
1754353050000|2025-08-05 00:17:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1754353070000|2025-08-05 00:17:50|||||||||1
1754353080000|2025-08-05 00:18:00|||||||||1
1754353110000|2025-08-05 00:18:30|||||||||1
1754353120000|2025-08-05 00:18:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1754353190000|2025-08-05 00:19:50|||||||||3
1754353260000|2025-08-05 00:21:00|||||||||1
1754353270000|2025-08-05 00:21:10|||||||||22
1754353310000|2025-08-05 00:21:50|||||||||2
1754353320000|2025-08-05 00:22:00|||||||||1
1754353340000|2025-08-05 00:22:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|182
1754353420000|2025-08-05 00:23:40|||||||||1
1754353450000|2025-08-05 00:24:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1754353460000|2025-08-05 00:24:20|||||||||1
1754353480000|2025-08-05 00:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1754353520000|2025-08-05 00:25:20|||||||||1
1754353580000|2025-08-05 00:26:20|||||||||1
1754353590000|2025-08-05 00:26:30|||||||||3
1754353600000|2025-08-05 00:26:40|||||||||2
1754353610000|2025-08-05 00:26:50|||||||||2
1754353620000|2025-08-05 00:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|112
1754353650000|2025-08-05 00:27:30|||||||||123
1754353710000|2025-08-05 00:28:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|31
1754353780000|2025-08-05 00:29:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|26
1754353790000|2025-08-05 00:29:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1754353800000|2025-08-05 00:30:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|36
1754353810000|2025-08-05 00:30:10|||||||||12
1754353820000|2025-08-05 00:30:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|1
1754353880000|2025-08-05 00:31:20|||||||||1
1754353920000|2025-08-05 00:32:00|||||||||1
1754354090000|2025-08-05 00:34:50|||||||||1
1754354100000|2025-08-05 00:35:00|||||||||1
1754354140000|2025-08-05 00:35:40|||||||||1
1754354160000|2025-08-05 00:36:00|||||||||80
1754354170000|2025-08-05 00:36:10|||||||||25
1754354190000|2025-08-05 00:36:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1754354210000|2025-08-05 00:36:50|||||||||17
1754354220000|2025-08-05 00:37:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1754354260000|2025-08-05 00:37:40|||||||||13
1754354340000|2025-08-05 00:39:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1754354370000|2025-08-05 00:39:30|||||||||6
1754354420000|2025-08-05 00:40:20|||||||||2
1754354440000|2025-08-05 00:40:40|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|32
1754354450000|2025-08-05 00:40:50|||||||||12
1754354470000|2025-08-05 00:41:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1754354480000|2025-08-05 00:41:20|||||||||4
1754354490000|2025-08-05 00:41:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1754354500000|2025-08-05 00:41:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|14
1754354610000|2025-08-05 00:43:30|||||||||4
1754354630000|2025-08-05 00:43:50|||||||||3
1754354640000|2025-08-05 00:44:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|13
1754354670000|2025-08-05 00:44:30|||||||||25
1754354710000|2025-08-05 00:45:10|||||||||1
1754354730000|2025-08-05 00:45:30|||||||||11
1754354740000|2025-08-05 00:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1754354750000|2025-08-05 00:45:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|25
1754354760000|2025-08-05 00:46:00|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|24
1754354770000|2025-08-05 00:46:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1754354780000|2025-08-05 00:46:20|||||||||8
1754354800000|2025-08-05 00:46:40|||||||||15
1754354830000|2025-08-05 00:47:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1754354840000|2025-08-05 00:47:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1754354880000|2025-08-05 00:48:00|||||||||8
1754354910000|2025-08-05 00:48:30|||||||||20
1754354950000|2025-08-05 00:49:10|||||||||28
1754354960000|2025-08-05 00:49:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|20
1754355050000|2025-08-05 00:50:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|24
1754355060000|2025-08-05 00:51:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1754355070000|2025-08-05 00:51:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|1
1754355120000|2025-08-05 00:52:00|||||||||3
1754355150000|2025-08-05 00:52:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|13
1754355160000|2025-08-05 00:52:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|23
1754355170000|2025-08-05 00:52:50|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|3
1754355180000|2025-08-05 00:53:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|0
1754355240000|2025-08-05 00:54:00|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|22
1754355250000|2025-08-05 00:54:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|5
1754355270000|2025-08-05 00:54:30|||||||||2
1754355310000|2025-08-05 00:55:10|||||||||2
1754355320000|2025-08-05 00:55:20|||||||||1
1754355340000|2025-08-05 00:55:40|||||||||5
1754355380000|2025-08-05 00:56:20|||||||||5
1754355400000|2025-08-05 00:56:40|||||||||1
1754355420000|2025-08-05 00:57:00|||||||||1
1754355450000|2025-08-05 00:57:30|||||||||3
1754355590000|2025-08-05 00:59:50|||||||||2
1754355620000|2025-08-05 01:00:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|62
1754355640000|2025-08-05 01:00:40|||||||||2
1754355660000|2025-08-05 01:01:00|||||||||14
1754355720000|2025-08-05 01:02:00|||||||||1
1754355740000|2025-08-05 01:02:20|||||||||1
1754355750000|2025-08-05 01:02:30|||||||||102
1754355760000|2025-08-05 01:02:40|||||||||2
1754355820000|2025-08-05 01:03:40|||||||||1
1754355830000|2025-08-05 01:03:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|45
1754355840000|2025-08-05 01:04:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1754355900000|2025-08-05 01:05:00|||||||||3
1754355910000|2025-08-05 01:05:10|||||||||2
1754355930000|2025-08-05 01:05:30|||||||||1
1754355960000|2025-08-05 01:06:00|||||||||1
1754355970000|2025-08-05 01:06:10|||||||||1
1754355990000|2025-08-05 01:06:30|||||||||111
1754356000000|2025-08-05 01:06:40|||||||||4
1754356070000|2025-08-05 01:07:50|||||||||1
1754356080000|2025-08-05 01:08:00|||||||||33
1754356090000|2025-08-05 01:08:10|||||||||1
1754356130000|2025-08-05 01:08:50|||||||||3
1754356140000|2025-08-05 01:09:00|||||||||1
1754356170000|2025-08-05 01:09:30|||||||||1
1754356180000|2025-08-05 01:09:40|||||||||11
1754356190000|2025-08-05 01:09:50|||||||||5
1754356200000|2025-08-05 01:10:00|||||||||3
1754356220000|2025-08-05 01:10:20|||||||||1
1754356230000|2025-08-05 01:10:30|||||||||1
1754356280000|2025-08-05 01:11:20|||||||||2
1754356310000|2025-08-05 01:11:50|||||||||1
1754356320000|2025-08-05 01:12:00|||||||||1
1754356340000|2025-08-05 01:12:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|13
1754356350000|2025-08-05 01:12:30|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|25
1754356360000|2025-08-05 01:12:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|47
1754356390000|2025-08-05 01:13:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1754356400000|2025-08-05 01:13:20|||||||||2
1754356440000|2025-08-05 01:14:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|227
1754356460000|2025-08-05 01:14:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1754356480000|2025-08-05 01:14:40|||||||||2
1754356530000|2025-08-05 01:15:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1754356610000|2025-08-05 01:16:50|||||||||16
1754356630000|2025-08-05 01:17:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|33
1754356640000|2025-08-05 01:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1754356670000|2025-08-05 01:17:50|||||||||25
1754356700000|2025-08-05 01:18:20|||||||||5
1754356710000|2025-08-05 01:18:30|||||||||3
1754356720000|2025-08-05 01:18:40|||||||||2
1754356750000|2025-08-05 01:19:10|||||||||1
1754356770000|2025-08-05 01:19:30|||||||||2
1754356780000|2025-08-05 01:19:40|||||||||9
1754356790000|2025-08-05 01:19:50|||||||||1
1754356800000|2025-08-05 01:20:00|||||||||1
1754356810000|2025-08-05 01:20:10|||||||||1
1754356860000|2025-08-05 01:21:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1754356870000|2025-08-05 01:21:10|||||||||2
1754356880000|2025-08-05 01:21:20|||||||||1
1754356900000|2025-08-05 01:21:40|||||||||17
1754356990000|2025-08-05 01:23:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1754357030000|2025-08-05 01:23:50|||||||||2
1754357050000|2025-08-05 01:24:10|||||||||1
1754357070000|2025-08-05 01:24:30|||||||||1
1754357090000|2025-08-05 01:24:50|||||||||1
1754357150000|2025-08-05 01:25:50|||||||||4
1754357220000|2025-08-05 01:27:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|22
1754357230000|2025-08-05 01:27:10|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1754357240000|2025-08-05 01:27:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1754357250000|2025-08-05 01:27:30|||||||||1
1754357300000|2025-08-05 01:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1754357340000|2025-08-05 01:29:00|||||||||3
1754357360000|2025-08-05 01:29:20|||||||||1
1754357370000|2025-08-05 01:29:30|||||||||2
1754357380000|2025-08-05 01:29:40|||||||||52
1754357390000|2025-08-05 01:29:50|||||||||1
1754357400000|2025-08-05 01:30:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|20
1754357440000|2025-08-05 01:30:40|||||||||4
1754357460000|2025-08-05 01:31:00|||||||||1
1754357480000|2025-08-05 01:31:20|||||||||4
1754357490000|2025-08-05 01:31:30|||||||||5
1754357500000|2025-08-05 01:31:40|||||||||3
1754357510000|2025-08-05 01:31:50|||||||||5
1754357530000|2025-08-05 01:32:10|||||||||32
1754357540000|2025-08-05 01:32:20|||||||||1
1754357560000|2025-08-05 01:32:40|||||||||6
1754357570000|2025-08-05 01:32:50|||||||||8
1754357620000|2025-08-05 01:33:40|||||||||1
1754357660000|2025-08-05 01:34:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|30
1754357680000|2025-08-05 01:34:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1754357750000|2025-08-05 01:35:50|||||||||8
1754357760000|2025-08-05 01:36:00|||||||||6
1754357770000|2025-08-05 01:36:10|||||||||2
1754357950000|2025-08-05 01:39:10|||||||||1
1754357960000|2025-08-05 01:39:20|||||||||1
1754358000000|2025-08-05 01:40:00|||||||||1
1754358040000|2025-08-05 01:40:40|||||||||56
1754358050000|2025-08-05 01:40:50|||||||||2
1754358060000|2025-08-05 01:41:00|||||||||1
1754358070000|2025-08-05 01:41:10|||||||||1
1754358080000|2025-08-05 01:41:20|||||||||1
1754358100000|2025-08-05 01:41:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1754358120000|2025-08-05 01:42:00|||||||||5
1754358170000|2025-08-05 01:42:50|||||||||4
1754358180000|2025-08-05 01:43:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1754358190000|2025-08-05 01:43:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1754358210000|2025-08-05 01:43:30|||||||||1
1754358230000|2025-08-05 01:43:50|||||||||1
1754358270000|2025-08-05 01:44:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1754358300000|2025-08-05 01:45:00|||||||||1
1754358320000|2025-08-05 01:45:20|||||||||1
1754358360000|2025-08-05 01:46:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|80
1754358370000|2025-08-05 01:46:10|||||||||7
1754358380000|2025-08-05 01:46:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|31
1754358390000|2025-08-05 01:46:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1754358540000|2025-08-05 01:49:00|||||||||1
1754358580000|2025-08-05 01:49:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|86
1754358610000|2025-08-05 01:50:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|125
1754358630000|2025-08-05 01:50:30|||||||||82
1754358660000|2025-08-05 01:51:00|||||||||81
1754358670000|2025-08-05 01:51:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1754358700000|2025-08-05 01:51:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1754358710000|2025-08-05 01:51:50|||||||||5
1754358720000|2025-08-05 01:52:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1754358730000|2025-08-05 01:52:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1754358750000|2025-08-05 01:52:30|||||||||2
1754358760000|2025-08-05 01:52:40|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|30
1754358770000|2025-08-05 01:52:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1754358830000|2025-08-05 01:53:50|||||||||2
1754358840000|2025-08-05 01:54:00|||||||||1
1754358870000|2025-08-05 01:54:30|||||||||2
1754358890000|2025-08-05 01:54:50|||||||||1
1754358960000|2025-08-05 01:56:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1754358990000|2025-08-05 01:56:30|||||||||13
1754359060000|2025-08-05 01:57:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1754359110000|2025-08-05 01:58:30|||||||||51
1754359120000|2025-08-05 01:58:40|||||||||1
1754359130000|2025-08-05 01:58:50|||||||||6
1754359140000|2025-08-05 01:59:00|||||||||1
1754359240000|2025-08-05 02:00:40|||||||||5
1754359270000|2025-08-05 02:01:10|||||||||2
1754359290000|2025-08-05 02:01:30|||||||||2
1754359310000|2025-08-05 02:01:50|||||||||13
1754359320000|2025-08-05 02:02:00|||||||||3
1754359330000|2025-08-05 02:02:10|||||||||1
1754359370000|2025-08-05 02:02:50|||||||||1
1754359380000|2025-08-05 02:03:00|||||||||1
1754359390000|2025-08-05 02:03:10|||||||||1
1754359440000|2025-08-05 02:04:00|||||||||1
1754359470000|2025-08-05 02:04:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|101
1754359480000|2025-08-05 02:04:40|||||||||1
1754359490000|2025-08-05 02:04:50|||||||||2
1754359520000|2025-08-05 02:05:20|||||||||2
1754359560000|2025-08-05 02:06:00|||||||||57
1754359630000|2025-08-05 02:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|13
1754359670000|2025-08-05 02:07:50|||||||||1
1754359700000|2025-08-05 02:08:20|||||||||2
1754359710000|2025-08-05 02:08:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|9
1754359720000|2025-08-05 02:08:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|13
1754359750000|2025-08-05 02:09:10|||||||||5
1754359820000|2025-08-05 02:10:20|||||||||1
1754359840000|2025-08-05 02:10:40|||||||||1
1754359850000|2025-08-05 02:10:50|||||||||1
1754359910000|2025-08-05 02:11:50|||||||||1
1754359980000|2025-08-05 02:13:00|||||||||1
1754360000000|2025-08-05 02:13:20|||||||||79
1754360150000|2025-08-05 02:15:50|||||||||6
1754360200000|2025-08-05 02:16:40|||||||||1
1754360300000|2025-08-05 02:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1754360320000|2025-08-05 02:18:40|||||||||19
1754360330000|2025-08-05 02:18:50|||||||||1
1754360340000|2025-08-05 02:19:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|92
1754360350000|2025-08-05 02:19:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|14
1754360360000|2025-08-05 02:19:20|||||||||9
1754360370000|2025-08-05 02:19:30|||||||||5
1754360520000|2025-08-05 02:22:00|||||||||12
1754360530000|2025-08-05 02:22:10|||||||||3
1754360570000|2025-08-05 02:22:50|||||||||3
1754360580000|2025-08-05 02:23:00|||||||||2
1754360610000|2025-08-05 02:23:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|38
1754360670000|2025-08-05 02:24:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|2
1754360690000|2025-08-05 02:24:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1754360700000|2025-08-05 02:25:00|||||||||3
1754360710000|2025-08-05 02:25:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1754360760000|2025-08-05 02:26:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1754360790000|2025-08-05 02:26:30|||||||||13
1754360810000|2025-08-05 02:26:50|||||||||1
1754360830000|2025-08-05 02:27:10|||||||||1
1754360860000|2025-08-05 02:27:40|||||||||1
1754360930000|2025-08-05 02:28:50|||||||||8
1754360950000|2025-08-05 02:29:10|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|26
1754360960000|2025-08-05 02:29:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|1
1754360970000|2025-08-05 02:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1754360980000|2025-08-05 02:29:40|||||||||2
1754360990000|2025-08-05 02:29:50|||||||||1
1754361000000|2025-08-05 02:30:00|||||||||4
1754361030000|2025-08-05 02:30:30|||||||||1
1754361070000|2025-08-05 02:31:10|||||||||2
1754361090000|2025-08-05 02:31:30|||||||||4
1754361100000|2025-08-05 02:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1754361110000|2025-08-05 02:31:50|||||||||2
1754361220000|2025-08-05 02:33:40|||||||||3
1754361230000|2025-08-05 02:33:50|||||||||2
1754361260000|2025-08-05 02:34:20|||||||||1
1754361280000|2025-08-05 02:34:40|||||||||1
1754361290000|2025-08-05 02:34:50|||||||||11
1754361300000|2025-08-05 02:35:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1754361350000|2025-08-05 02:35:50|||||||||2
1754361360000|2025-08-05 02:36:00|||||||||1
1754361380000|2025-08-05 02:36:20|||||||||9
1754361390000|2025-08-05 02:36:30|||||||||10
1754361420000|2025-08-05 02:37:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1754361430000|2025-08-05 02:37:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|34
1754361440000|2025-08-05 02:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1754361450000|2025-08-05 02:37:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|4
1754361550000|2025-08-05 02:39:10|||||||||1
1754361570000|2025-08-05 02:39:30|||||||||65
1754361690000|2025-08-05 02:41:30|||||||||2
1754361760000|2025-08-05 02:42:40|||||||||1
1754361770000|2025-08-05 02:42:50|||||||||1
1754361800000|2025-08-05 02:43:20|||||||||10
1754361860000|2025-08-05 02:44:20|||||||||5
1754361870000|2025-08-05 02:44:30|||||||||1
1754361930000|2025-08-05 02:45:30|||||||||28
1754361950000|2025-08-05 02:45:50|||||||||1
1754362000000|2025-08-05 02:46:40|||||||||3
1754362010000|2025-08-05 02:46:50|||||||||1
1754362210000|2025-08-05 02:50:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|13
1754362230000|2025-08-05 02:50:30|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|2
1754362240000|2025-08-05 02:50:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|141
1754362250000|2025-08-05 02:50:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1754362260000|2025-08-05 02:51:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|8
1754362270000|2025-08-05 02:51:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|9
1754362300000|2025-08-05 02:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1754362310000|2025-08-05 02:51:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|15
1754362320000|2025-08-05 02:52:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|9
1754362330000|2025-08-05 02:52:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|2
1754362380000|2025-08-05 02:53:00|||||||||3
1754362390000|2025-08-05 02:53:10|||||||||3
1754362400000|2025-08-05 02:53:20|||||||||4
1754362410000|2025-08-05 02:53:30|||||||||1
1754362420000|2025-08-05 02:53:40|||||||||1
1754362430000|2025-08-05 02:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1754362450000|2025-08-05 02:54:10|||||||||1
1754362480000|2025-08-05 02:54:40|||||||||3
1754362500000|2025-08-05 02:55:00|||||||||2
1754362510000|2025-08-05 02:55:10|||||||||10
1754362710000|2025-08-05 02:58:30|||||||||2
1754362740000|2025-08-05 02:59:00|||||||||6
1754362820000|2025-08-05 03:00:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|59
1754362830000|2025-08-05 03:00:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|27
1754362840000|2025-08-05 03:00:40|||||||||5
1754362850000|2025-08-05 03:00:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1754362860000|2025-08-05 03:01:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1754362880000|2025-08-05 03:01:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1754362900000|2025-08-05 03:01:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1754362930000|2025-08-05 03:02:10|||||||||1
1754362950000|2025-08-05 03:02:30|||||||||1
1754363080000|2025-08-05 03:04:40|||||||||13
1754363140000|2025-08-05 03:05:40|||||||||1
1754363150000|2025-08-05 03:05:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|24
1754363170000|2025-08-05 03:06:10|||||||||1
1754363200000|2025-08-05 03:06:40|||||||||1
1754363210000|2025-08-05 03:06:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1754363230000|2025-08-05 03:07:10|||||||||3
1754363240000|2025-08-05 03:07:20|||||||||1
1754363250000|2025-08-05 03:07:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|18
1754363260000|2025-08-05 03:07:40|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|0
1754363280000|2025-08-05 03:08:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1754363360000|2025-08-05 03:09:20|||||||||2
1754363480000|2025-08-05 03:11:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1754363640000|2025-08-05 03:14:00|||||||||54
1754363710000|2025-08-05 03:15:10|||||||||241
1754363720000|2025-08-05 03:15:20|||||||||25
1754363780000|2025-08-05 03:16:20|||||||||4
1754363810000|2025-08-05 03:16:50|||||||||1
1754364310000|2025-08-05 03:25:10|||||||||1
1754364380000|2025-08-05 03:26:20|||||||||1
1754364660000|2025-08-05 03:31:00|||||||||1
1754364730000|2025-08-05 03:32:10|||||||||3
1754364740000|2025-08-05 03:32:20|||||||||1
1754364750000|2025-08-05 03:32:30|||||||||2
1754364770000|2025-08-05 03:32:50|||||||||2
1754364790000|2025-08-05 03:33:10|||||||||3
1754364800000|2025-08-05 03:33:20|||||||||2
1754364830000|2025-08-05 03:33:50|||||||||4
1754364900000|2025-08-05 03:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1754364910000|2025-08-05 03:35:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1754364940000|2025-08-05 03:35:40|||||||||1
1754364950000|2025-08-05 03:35:50|||||||||1
1754364960000|2025-08-05 03:36:00|||||||||21
1754364970000|2025-08-05 03:36:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|71
1754365050000|2025-08-05 03:37:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1754365060000|2025-08-05 03:37:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1754365100000|2025-08-05 03:38:20|||||||||12
1754365110000|2025-08-05 03:38:30|||||||||1
1754365150000|2025-08-05 03:39:10|||||||||1
1754365200000|2025-08-05 03:40:00|||||||||2
1754365220000|2025-08-05 03:40:20|||||||||1
1754365240000|2025-08-05 03:40:40|||||||||1
1754365260000|2025-08-05 03:41:00|||||||||2
1754365280000|2025-08-05 03:41:20|||||||||5
1754365300000|2025-08-05 03:41:40|||||||||1
1754365320000|2025-08-05 03:42:00|||||||||2
1754365340000|2025-08-05 03:42:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1754365350000|2025-08-05 03:42:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|101
1754365360000|2025-08-05 03:42:40|||||||||1
1754365370000|2025-08-05 03:42:50|||||||||1
1754365380000|2025-08-05 03:43:00|||||||||2
1754365400000|2025-08-05 03:43:20|||||||||1
1754365420000|2025-08-05 03:43:40|||||||||1
1754365440000|2025-08-05 03:44:00|||||||||1
1754365450000|2025-08-05 03:44:10|||||||||1
1754365460000|2025-08-05 03:44:20|||||||||2
1754365480000|2025-08-05 03:44:40|||||||||1
1754365500000|2025-08-05 03:45:00|||||||||1
1754365510000|2025-08-05 03:45:10|||||||||1
1754365520000|2025-08-05 03:45:20|||||||||16
1754365540000|2025-08-05 03:45:40|||||||||3
1754365560000|2025-08-05 03:46:00|||||||||1
1754365570000|2025-08-05 03:46:10|||||||||1
1754365580000|2025-08-05 03:46:20|||||||||1
1754365600000|2025-08-05 03:46:40|||||||||1
1754365620000|2025-08-05 03:47:00|||||||||1
1754365640000|2025-08-05 03:47:20|||||||||2
1754365660000|2025-08-05 03:47:40|||||||||1
1754365680000|2025-08-05 03:48:00|||||||||1
1754365700000|2025-08-05 03:48:20|||||||||2
1754365720000|2025-08-05 03:48:40|||||||||1
1754365740000|2025-08-05 03:49:00|||||||||1
1754365760000|2025-08-05 03:49:20|||||||||2
1754365780000|2025-08-05 03:49:40|||||||||1
1754365800000|2025-08-05 03:50:00|||||||||3
1754365820000|2025-08-05 03:50:20|||||||||1
1754365830000|2025-08-05 03:50:30|||||||||1
1754365840000|2025-08-05 03:50:40|||||||||1
1754365860000|2025-08-05 03:51:00|||||||||1
1754365880000|2025-08-05 03:51:20|||||||||1
1754365890000|2025-08-05 03:51:30|||||||||1
1754365900000|2025-08-05 03:51:40|||||||||1
1754365920000|2025-08-05 03:52:00|||||||||2
1754365940000|2025-08-05 03:52:20|||||||||2
1754365950000|2025-08-05 03:52:30|||||||||1
1754365960000|2025-08-05 03:52:40|||||||||1
1754365980000|2025-08-05 03:53:00|||||||||1
1754366000000|2025-08-05 03:53:20|||||||||1
1754366020000|2025-08-05 03:53:40|||||||||2
1754366030000|2025-08-05 03:53:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1754366040000|2025-08-05 03:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1754366050000|2025-08-05 03:54:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|9
1754366060000|2025-08-05 03:54:20|||||||||1
1754366070000|2025-08-05 03:54:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754366080000|2025-08-05 03:54:40|||||||||2
1754366090000|2025-08-05 03:54:50|||||||||1
1754366100000|2025-08-05 03:55:00|||||||||1
1754366120000|2025-08-05 03:55:20|||||||||1
1754366140000|2025-08-05 03:55:40|||||||||2
1754366160000|2025-08-05 03:56:00|||||||||1
1754366180000|2025-08-05 03:56:20|||||||||1
1754366200000|2025-08-05 03:56:40|||||||||2
1754366210000|2025-08-05 03:56:50|||||||||1
1754366220000|2025-08-05 03:57:00|||||||||1
1754366240000|2025-08-05 03:57:20|||||||||1
1754366260000|2025-08-05 03:57:40|||||||||1
1754366270000|2025-08-05 03:57:50|||||||||1
1754366280000|2025-08-05 03:58:00|||||||||1
1754366300000|2025-08-05 03:58:20|||||||||1
1754366320000|2025-08-05 03:58:40|||||||||1
1754366330000|2025-08-05 03:58:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1754366340000|2025-08-05 03:59:00|||||||||1
1754366350000|2025-08-05 03:59:10|||||||||1
1754366360000|2025-08-05 03:59:20|||||||||1
1754366390000|2025-08-05 03:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1754366400000|2025-08-05 04:00:00|||||||||2
1754366490000|2025-08-05 04:01:30|||||||||36
1754366560000|2025-08-05 04:02:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|189
1754366570000|2025-08-05 04:02:50|||||||||4
1754366730000|2025-08-05 04:05:30|||||||||1
1754367010000|2025-08-05 04:10:10|||||||||7
1754367060000|2025-08-05 04:11:00|||||||||9
1754367090000|2025-08-05 04:11:30|||||||||10
1754367240000|2025-08-05 04:14:00|||||||||3
1754367340000|2025-08-05 04:15:40|||||||||1
1754367510000|2025-08-05 04:18:30|||||||||11
1754367660000|2025-08-05 04:21:00|||||||||1
1754367720000|2025-08-05 04:22:00|||||||||1
1754367840000|2025-08-05 04:24:00|||||||||1
1754367940000|2025-08-05 04:25:40|||||||||7
1754367950000|2025-08-05 04:25:50|||||||||7
1754368040000|2025-08-05 04:27:20|||||||||1
1754368170000|2025-08-05 04:29:30|||||||||1
1754368180000|2025-08-05 04:29:40|||||||||1
1754368430000|2025-08-05 04:33:50|||||||||1
1754368460000|2025-08-05 04:34:20|||||||||1
1754368510000|2025-08-05 04:35:10|||||||||1
1754368530000|2025-08-05 04:35:30|||||||||1
1754368540000|2025-08-05 04:35:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|51
1754368560000|2025-08-05 04:36:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1754368570000|2025-08-05 04:36:10|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|19
1754368600000|2025-08-05 04:36:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754368610000|2025-08-05 04:36:50|||||||||1
1754368640000|2025-08-05 04:37:20|||||||||1
1754368720000|2025-08-05 04:38:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1754368730000|2025-08-05 04:38:50|||||||||3
1754368750000|2025-08-05 04:39:10|||||||||3
1754368810000|2025-08-05 04:40:10|||||||||1
1754368960000|2025-08-05 04:42:40|||||||||12
1754368970000|2025-08-05 04:42:50|||||||||1
1754368990000|2025-08-05 04:43:10|||||||||1
1754369040000|2025-08-05 04:44:00|||||||||125
1754369050000|2025-08-05 04:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|285
1754369060000|2025-08-05 04:44:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|58
1754369080000|2025-08-05 04:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1754369100000|2025-08-05 04:45:00|||||||||74
1754369130000|2025-08-05 04:45:30|||||||||1
1754369140000|2025-08-05 04:45:40|||||||||1
1754369150000|2025-08-05 04:45:50|||||||||6
1754369170000|2025-08-05 04:46:10|||||||||2
1754369210000|2025-08-05 04:46:50|||||||||45
1754369230000|2025-08-05 04:47:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|101
1754369240000|2025-08-05 04:47:20|||||||||2
1754369250000|2025-08-05 04:47:30|||||||||2
1754369260000|2025-08-05 04:47:40|||||||||5
1754369310000|2025-08-05 04:48:30|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|7
1754369320000|2025-08-05 04:48:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|17
1754369330000|2025-08-05 04:48:50|||||||||3
1754369340000|2025-08-05 04:49:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|3
1754369350000|2025-08-05 04:49:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1754369370000|2025-08-05 04:49:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|5
1754369380000|2025-08-05 04:49:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|2
1754369430000|2025-08-05 04:50:30|||||||||1
1754369540000|2025-08-05 04:52:20|||||||||7
1754369550000|2025-08-05 04:52:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|33
1754369600000|2025-08-05 04:53:20|||||||||4
1754369610000|2025-08-05 04:53:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|26
1754369660000|2025-08-05 04:54:20|||||||||4
1754369670000|2025-08-05 04:54:30|||||||||2
1754369700000|2025-08-05 04:55:00|||||||||1
1754369710000|2025-08-05 04:55:10|||||||||2
1754369720000|2025-08-05 04:55:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1754369760000|2025-08-05 04:56:00|||||||||2
1754369940000|2025-08-05 04:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1754369950000|2025-08-05 04:59:10|||||||||5
1754369960000|2025-08-05 04:59:20|||||||||2
1754369990000|2025-08-05 04:59:50|||||||||14
1754370000000|2025-08-05 05:00:00|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|47
1754370010000|2025-08-05 05:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1754370020000|2025-08-05 05:00:20|||||||||4
1754370080000|2025-08-05 05:01:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1754370160000|2025-08-05 05:02:40|||||||||1
1754370350000|2025-08-05 05:05:50|||||||||1
1754370450000|2025-08-05 05:07:30|||||||||1
1754370480000|2025-08-05 05:08:00|||||||||1
1754370540000|2025-08-05 05:09:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1754370580000|2025-08-05 05:09:40|||||||||15
1754370840000|2025-08-05 05:14:00|||||||||1
1754370850000|2025-08-05 05:14:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|34
1754370900000|2025-08-05 05:15:00|||||||||1
1754370940000|2025-08-05 05:15:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1754370960000|2025-08-05 05:16:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|16
1754371020000|2025-08-05 05:17:00|||||||||13
1754371030000|2025-08-05 05:17:10|||||||||1
1754371060000|2025-08-05 05:17:40|||||||||1
1754371070000|2025-08-05 05:17:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1754371110000|2025-08-05 05:18:30|||||||||10
1754371170000|2025-08-05 05:19:30|||||||||10
1754371200000|2025-08-05 05:20:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|146
1754371220000|2025-08-05 05:20:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|64
1754371230000|2025-08-05 05:20:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1754371350000|2025-08-05 05:22:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|6
1754371360000|2025-08-05 05:22:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|8
1754371390000|2025-08-05 05:23:10|||||||||8
1754371490000|2025-08-05 05:24:50|||||||||1
1754371790000|2025-08-05 05:29:50|||||||||1
1754371840000|2025-08-05 05:30:40|||||||||5
1754371850000|2025-08-05 05:30:50|||||||||1
1754371920000|2025-08-05 05:32:00|||||||||1
1754372010000|2025-08-05 05:33:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1754372020000|2025-08-05 05:33:40|||||||||1
1754372040000|2025-08-05 05:34:00|||||||||13
1754372050000|2025-08-05 05:34:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1754372070000|2025-08-05 05:34:30|||||||||1
1754372100000|2025-08-05 05:35:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|5
1754372150000|2025-08-05 05:35:50|||||||||4
1754372200000|2025-08-05 05:36:40|||||||||5
1754372230000|2025-08-05 05:37:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1754372270000|2025-08-05 05:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1754372280000|2025-08-05 05:38:00|||||||||1
1754372370000|2025-08-05 05:39:30|||||||||1
1754372450000|2025-08-05 05:40:50|||||||||26
1754372460000|2025-08-05 05:41:00|||||||||14
1754372480000|2025-08-05 05:41:20|||||||||2
1754372520000|2025-08-05 05:42:00|||||||||5
1754372570000|2025-08-05 05:42:50|||||||||12
1754372580000|2025-08-05 05:43:00|||||||||1
1754372600000|2025-08-05 05:43:20|||||||||32
1754372620000|2025-08-05 05:43:40|||||||||1
1754372640000|2025-08-05 05:44:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|60
1754372660000|2025-08-05 05:44:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|48
1754372670000|2025-08-05 05:44:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|8
1754372680000|2025-08-05 05:44:40|||||||||1
1754372790000|2025-08-05 05:46:30|||||||||1
1754372810000|2025-08-05 05:46:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1754372820000|2025-08-05 05:47:00|||||||||1
1754372830000|2025-08-05 05:47:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|38
1754372850000|2025-08-05 05:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1754372860000|2025-08-05 05:47:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|7
1754372870000|2025-08-05 05:47:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1754372880000|2025-08-05 05:48:00|||||||||13
1754373030000|2025-08-05 05:50:30|||||||||3
1754373100000|2025-08-05 05:51:40|||||||||2
1754373140000|2025-08-05 05:52:20|||||||||2
1754373180000|2025-08-05 05:53:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|15
1754373210000|2025-08-05 05:53:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|31
1754373250000|2025-08-05 05:54:10|||||||||9
1754373260000|2025-08-05 05:54:20|||||||||6
1754373350000|2025-08-05 05:55:50|||||||||3
1754373370000|2025-08-05 05:56:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1754373380000|2025-08-05 05:56:20|||||||||1
1754373440000|2025-08-05 05:57:20|||||||||6
1754373450000|2025-08-05 05:57:30|||||||||13
1754373510000|2025-08-05 05:58:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1754373540000|2025-08-05 05:59:00|||||||||14
1754373560000|2025-08-05 05:59:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|18
1754373570000|2025-08-05 05:59:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|5
1754373580000|2025-08-05 05:59:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1754373600000|2025-08-05 06:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1754373610000|2025-08-05 06:00:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|20
1754373620000|2025-08-05 06:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|22
1754373630000|2025-08-05 06:00:30|||||||||5
1754373640000|2025-08-05 06:00:40|||||||||1
1754373650000|2025-08-05 06:00:50|||||||||4
1754373660000|2025-08-05 06:01:00|||||||||1
1754373680000|2025-08-05 06:01:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|26
1754373710000|2025-08-05 06:01:50|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|31
1754373720000|2025-08-05 06:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|2
1754373730000|2025-08-05 06:02:10|||||||||2
1754373740000|2025-08-05 06:02:20|||||||||5
1754373780000|2025-08-05 06:03:00|||||||||2
1754373820000|2025-08-05 06:03:40|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|47
1754373830000|2025-08-05 06:03:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|1
1754373860000|2025-08-05 06:04:20|||||||||3
1754373870000|2025-08-05 06:04:30|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|11
1754373880000|2025-08-05 06:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1754373890000|2025-08-05 06:04:50|||||||||4
1754373900000|2025-08-05 06:05:00|||||||||4
1754373910000|2025-08-05 06:05:10|||||||||1
1754373920000|2025-08-05 06:05:20|||||||||2
1754373940000|2025-08-05 06:05:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|46
1754373970000|2025-08-05 06:06:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|83
1754373980000|2025-08-05 06:06:20|||||||||1
1754374020000|2025-08-05 06:07:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1754374070000|2025-08-05 06:07:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1754374100000|2025-08-05 06:08:20|||||||||2
1754374110000|2025-08-05 06:08:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|182
1754374120000|2025-08-05 06:08:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1754374140000|2025-08-05 06:09:00|||||||||2
1754374170000|2025-08-05 06:09:30|||||||||1
1754374180000|2025-08-05 06:09:40|||||||||1
1754374200000|2025-08-05 06:10:00|||||||||10
1754374230000|2025-08-05 06:10:30|||||||||4
1754374240000|2025-08-05 06:10:40|||||||||1
1754374260000|2025-08-05 06:11:00|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|15
1754374270000|2025-08-05 06:11:10|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|2
1754374280000|2025-08-05 06:11:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1754374320000|2025-08-05 06:12:00|||||||||1
1754374360000|2025-08-05 06:12:40|||||||||1
1754374400000|2025-08-05 06:13:20|||||||||1
1754374450000|2025-08-05 06:14:10|||||||||2
1754374470000|2025-08-05 06:14:30|||||||||1
1754374520000|2025-08-05 06:15:20|||||||||2
1754374530000|2025-08-05 06:15:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1754374550000|2025-08-05 06:15:50|||||||||7
1754374610000|2025-08-05 06:16:50|||||||||28
1754374630000|2025-08-05 06:17:10|||||||||3
1754374650000|2025-08-05 06:17:30|||||||||17
1754374680000|2025-08-05 06:18:00|||||||||1
1754374720000|2025-08-05 06:18:40|||||||||4
1754374740000|2025-08-05 06:19:00|||||||||1
1754374770000|2025-08-05 06:19:30|||||||||1
1754374780000|2025-08-05 06:19:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|24
1754374790000|2025-08-05 06:19:50|||||||||14
1754374810000|2025-08-05 06:20:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1754374820000|2025-08-05 06:20:20|||||||||1
1754374830000|2025-08-05 06:20:30|||||||||1
1754374920000|2025-08-05 06:22:00|||||||||1
1754374960000|2025-08-05 06:22:40|||||||||8
1754374980000|2025-08-05 06:23:00|||||||||6
1754374990000|2025-08-05 06:23:10|||||||||1
1754375050000|2025-08-05 06:24:10|||||||||1
1754375120000|2025-08-05 06:25:20|||||||||2
1754375130000|2025-08-05 06:25:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|151
1754375150000|2025-08-05 06:25:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1754375160000|2025-08-05 06:26:00|||||||||1
1754375190000|2025-08-05 06:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1754375200000|2025-08-05 06:26:40|||||||||2
1754375210000|2025-08-05 06:26:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1754375250000|2025-08-05 06:27:30|||||||||1
1754375330000|2025-08-05 06:28:50|||||||||1
1754375380000|2025-08-05 06:29:40|||||||||37
1754375400000|2025-08-05 06:30:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1754375420000|2025-08-05 06:30:20|||||||||5
1754375430000|2025-08-05 06:30:30|||||||||8
1754375440000|2025-08-05 06:30:40|||||||||51
1754375500000|2025-08-05 06:31:40|||||||||1
1754375520000|2025-08-05 06:32:00|||||||||6
1754375530000|2025-08-05 06:32:10|||||||||2
1754375540000|2025-08-05 06:32:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|14
1754375550000|2025-08-05 06:32:30|||||||||1
1754375560000|2025-08-05 06:32:40|||||||||1
1754375690000|2025-08-05 06:34:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1754375740000|2025-08-05 06:35:40|||||||||3
1754375820000|2025-08-05 06:37:00|||||||||12
1754375830000|2025-08-05 06:37:10|||||||||1
1754375840000|2025-08-05 06:37:20|||||||||4
1754375850000|2025-08-05 06:37:30|||||||||1
1754375900000|2025-08-05 06:38:20|||||||||1
1754375910000|2025-08-05 06:38:30|||||||||1
1754375920000|2025-08-05 06:38:40|||||||||2
1754375930000|2025-08-05 06:38:50|||||||||1
1754375940000|2025-08-05 06:39:00|||||||||41
1754375950000|2025-08-05 06:39:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|0
1754375970000|2025-08-05 06:39:30|||||||||1
1754375980000|2025-08-05 06:39:40|||||||||1
1754376000000|2025-08-05 06:40:00|||||||||1
1754376040000|2025-08-05 06:40:40|||||||||2
1754376070000|2025-08-05 06:41:10|||||||||1
1754376080000|2025-08-05 06:41:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|26
1754376090000|2025-08-05 06:41:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|3
1754376120000|2025-08-05 06:42:00|||||||||1
1754376160000|2025-08-05 06:42:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|39
1754376170000|2025-08-05 06:42:50|||||||||5
1754376180000|2025-08-05 06:43:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|27
1754376190000|2025-08-05 06:43:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|1
1754376200000|2025-08-05 06:43:20|||||||||1
1754376210000|2025-08-05 06:43:30|||||||||2
1754376220000|2025-08-05 06:43:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1754376230000|2025-08-05 06:43:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|7
1754376250000|2025-08-05 06:44:10|||||||||1
1754376260000|2025-08-05 06:44:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1754376280000|2025-08-05 06:44:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|0
1754376290000|2025-08-05 06:44:50|||||||||1
1754376310000|2025-08-05 06:45:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|52
1754376320000|2025-08-05 06:45:20|||||||||3
1754376350000|2025-08-05 06:45:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|22
1754376370000|2025-08-05 06:46:10|||||||||27
1754376490000|2025-08-05 06:48:10|||||||||7
1754376500000|2025-08-05 06:48:20|||||||||3
1754376510000|2025-08-05 06:48:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|54
1754376520000|2025-08-05 06:48:40|||||||||3
1754376580000|2025-08-05 06:49:40|||||||||1
1754376610000|2025-08-05 06:50:10|||||||||1
1754376640000|2025-08-05 06:50:40|||||||||5
1754376690000|2025-08-05 06:51:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1754376700000|2025-08-05 06:51:40|||||||||3
1754376730000|2025-08-05 06:52:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|40
1754376740000|2025-08-05 06:52:20|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|15
1754376810000|2025-08-05 06:53:30|||||||||8
1754376850000|2025-08-05 06:54:10|||||||||4
1754376930000|2025-08-05 06:55:30|||||||||107
1754377050000|2025-08-05 06:57:30|||||||||10
1754377110000|2025-08-05 06:58:30|||||||||5
1754377140000|2025-08-05 06:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1754377150000|2025-08-05 06:59:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|10
1754377160000|2025-08-05 06:59:20|||||||||1
1754377170000|2025-08-05 06:59:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|6
1754377180000|2025-08-05 06:59:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1754377200000|2025-08-05 07:00:00|||||||||4
1754377210000|2025-08-05 07:00:10|||||||||1
1754377230000|2025-08-05 07:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1754377240000|2025-08-05 07:00:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1754377270000|2025-08-05 07:01:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1754377290000|2025-08-05 07:01:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1754377300000|2025-08-05 07:01:40|||||||||43
1754377390000|2025-08-05 07:03:10|||||||||39
1754377410000|2025-08-05 07:03:30|||||||||117
1754377480000|2025-08-05 07:04:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|21
1754377510000|2025-08-05 07:05:10|||||||||12
1754377520000|2025-08-05 07:05:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1754377540000|2025-08-05 07:05:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1754377560000|2025-08-05 07:06:00|||||||||4
1754377570000|2025-08-05 07:06:10|||||||||2
1754377580000|2025-08-05 07:06:20|||||||||13
1754377600000|2025-08-05 07:06:40|||||||||1
1754377610000|2025-08-05 07:06:50|||||||||31
1754377620000|2025-08-05 07:07:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|41
1754377630000|2025-08-05 07:07:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1754377650000|2025-08-05 07:07:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|17
1754377670000|2025-08-05 07:07:50|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|4
1754377680000|2025-08-05 07:08:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|9
1754377690000|2025-08-05 07:08:10|||||||||16
1754377700000|2025-08-05 07:08:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1754377710000|2025-08-05 07:08:30|||||||||1
1754377720000|2025-08-05 07:08:40|||||||||59
1754377740000|2025-08-05 07:09:00|||||||||2
1754377750000|2025-08-05 07:09:10|||||||||4
1754377770000|2025-08-05 07:09:30|||||||||1
1754377780000|2025-08-05 07:09:40|||||||||53
1754377810000|2025-08-05 07:10:10|||||||||1
1754377840000|2025-08-05 07:10:40|||||||||6
1754377850000|2025-08-05 07:10:50|||||||||1
1754377870000|2025-08-05 07:11:10|||||||||17
1754377880000|2025-08-05 07:11:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1754377890000|2025-08-05 07:11:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1754377900000|2025-08-05 07:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1754377910000|2025-08-05 07:11:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|15
1754377920000|2025-08-05 07:12:00|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|20
1754377930000|2025-08-05 07:12:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|6
1754377940000|2025-08-05 07:12:20|||||||||4
1754377950000|2025-08-05 07:12:30|||||||||11
1754377960000|2025-08-05 07:12:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|20
1754377980000|2025-08-05 07:13:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|12
1754378000000|2025-08-05 07:13:20|||||||||10
1754378020000|2025-08-05 07:13:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1754378080000|2025-08-05 07:14:40|||||||||29
1754378090000|2025-08-05 07:14:50|||||||||64
1754378100000|2025-08-05 07:15:00|||||||||22
1754378110000|2025-08-05 07:15:10|||||||||9
1754378120000|2025-08-05 07:15:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|61
1754378160000|2025-08-05 07:16:00|||||||||8
1754378170000|2025-08-05 07:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1754378190000|2025-08-05 07:16:30|||||||||71
1754378200000|2025-08-05 07:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1754378210000|2025-08-05 07:16:50|||||||||3
1754378260000|2025-08-05 07:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1754378290000|2025-08-05 07:18:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|50
1754378310000|2025-08-05 07:18:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|42
1754378330000|2025-08-05 07:18:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1754378360000|2025-08-05 07:19:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1754378370000|2025-08-05 07:19:30|||||||||133
1754378390000|2025-08-05 07:19:50|||||||||15
1754378400000|2025-08-05 07:20:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|54
1754378460000|2025-08-05 07:21:00|||||||||50
1754378480000|2025-08-05 07:21:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|76
1754378500000|2025-08-05 07:21:40|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|67
1754378510000|2025-08-05 07:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1754378520000|2025-08-05 07:22:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1754378530000|2025-08-05 07:22:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|9
1754378540000|2025-08-05 07:22:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|23
1754378550000|2025-08-05 07:22:30|||||||||23
1754378560000|2025-08-05 07:22:40|||||||||14
1754378570000|2025-08-05 07:22:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1754378590000|2025-08-05 07:23:10|||||||||10
1754378600000|2025-08-05 07:23:20|||||||||18
1754378610000|2025-08-05 07:23:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|5
1754378620000|2025-08-05 07:23:40|||||||||10
1754378630000|2025-08-05 07:23:50|||||||||5
1754378640000|2025-08-05 07:24:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|111
1754378650000|2025-08-05 07:24:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|84
1754378660000|2025-08-05 07:24:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1754378670000|2025-08-05 07:24:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|30
1754378680000|2025-08-05 07:24:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1754378690000|2025-08-05 07:24:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|29
1754378720000|2025-08-05 07:25:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1754378730000|2025-08-05 07:25:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|24
1754378750000|2025-08-05 07:25:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1754378760000|2025-08-05 07:26:00|||||||||14
1754378770000|2025-08-05 07:26:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1754378790000|2025-08-05 07:26:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|126
1754378800000|2025-08-05 07:26:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|38
1754378820000|2025-08-05 07:27:00|||||||||4
1754378870000|2025-08-05 07:27:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|39
1754378880000|2025-08-05 07:28:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|30
1754378890000|2025-08-05 07:28:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1754378960000|2025-08-05 07:29:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1754378970000|2025-08-05 07:29:30|||||||||1
1754378980000|2025-08-05 07:29:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|110
1754379000000|2025-08-05 07:30:00|||||||||2
1754379010000|2025-08-05 07:30:10|||||||||4
1754379030000|2025-08-05 07:30:30|||||||||8
1754379040000|2025-08-05 07:30:40|||||||||8
1754379050000|2025-08-05 07:30:50|||||||||50
1754379100000|2025-08-05 07:31:40|||||||||2
1754379110000|2025-08-05 07:31:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1754379120000|2025-08-05 07:32:00|||||||||24
1754379130000|2025-08-05 07:32:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|63
1754379160000|2025-08-05 07:32:40|||||||||2
1754379220000|2025-08-05 07:33:40|||||||||3
1754379230000|2025-08-05 07:33:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1754379240000|2025-08-05 07:34:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1754379290000|2025-08-05 07:34:50|||||||||90
1754379300000|2025-08-05 07:35:00|||||||||8
1754379310000|2025-08-05 07:35:10|||||||||100
1754379330000|2025-08-05 07:35:30|||||||||6
1754379340000|2025-08-05 07:35:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1754379350000|2025-08-05 07:35:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|65
1754379370000|2025-08-05 07:36:10|||||||||5
1754379380000|2025-08-05 07:36:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|20
1754379400000|2025-08-05 07:36:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|6
1754379430000|2025-08-05 07:37:10|||||||||9
1754379540000|2025-08-05 07:39:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|83
1754379570000|2025-08-05 07:39:30|||||||||14
1754379580000|2025-08-05 07:39:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1754379590000|2025-08-05 07:39:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|43
1754379600000|2025-08-05 07:40:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|10
1754379610000|2025-08-05 07:40:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1754379620000|2025-08-05 07:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1754379630000|2025-08-05 07:40:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|134
1754379640000|2025-08-05 07:40:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1754379660000|2025-08-05 07:41:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1754379670000|2025-08-05 07:41:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1754379680000|2025-08-05 07:41:20|||||||||2
1754379690000|2025-08-05 07:41:30|||||||||4
1754379800000|2025-08-05 07:43:20|||||||||12
1754379820000|2025-08-05 07:43:40|||||||||9
1754379830000|2025-08-05 07:43:50|||||||||4
1754379900000|2025-08-05 07:45:00|||||||||64
1754379910000|2025-08-05 07:45:10|||||||||5
1754379930000|2025-08-05 07:45:30|||||||||2
1754379940000|2025-08-05 07:45:40|||||||||3
1754379960000|2025-08-05 07:46:00|||||||||9
1754379970000|2025-08-05 07:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1754380040000|2025-08-05 07:47:20|||||||||33
1754380050000|2025-08-05 07:47:30|||||||||6
1754380070000|2025-08-05 07:47:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|12
1754380080000|2025-08-05 07:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|80
1754380090000|2025-08-05 07:48:10|||||||||26
1754380110000|2025-08-05 07:48:30|||||||||17
1754380120000|2025-08-05 07:48:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|54
1754380130000|2025-08-05 07:48:50|||||||||10
1754380140000|2025-08-05 07:49:00|||||||||20
1754380170000|2025-08-05 07:49:30|||||||||2
1754380180000|2025-08-05 07:49:40|||||||||51
1754380190000|2025-08-05 07:49:50|||||||||32
1754380200000|2025-08-05 07:50:00|||||||||43
1754380210000|2025-08-05 07:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1754380230000|2025-08-05 07:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1754380260000|2025-08-05 07:51:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|16
1754380270000|2025-08-05 07:51:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|5
1754380300000|2025-08-05 07:51:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|95
1754380310000|2025-08-05 07:51:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|12
1754380320000|2025-08-05 07:52:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|17
1754380330000|2025-08-05 07:52:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|0
1754380340000|2025-08-05 07:52:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|1
1754380400000|2025-08-05 07:53:20|||||||||2
1754380420000|2025-08-05 07:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1754380430000|2025-08-05 07:53:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|3
1754380460000|2025-08-05 07:54:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1754380480000|2025-08-05 07:54:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1754380490000|2025-08-05 07:54:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1754380510000|2025-08-05 07:55:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1754380570000|2025-08-05 07:56:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|24
1754380580000|2025-08-05 07:56:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|54
1754380590000|2025-08-05 07:56:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1754380600000|2025-08-05 07:56:40|||||||||3
1754380670000|2025-08-05 07:57:50|||||||||3
1754380690000|2025-08-05 07:58:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1754380700000|2025-08-05 07:58:20|||||||||6
1754380710000|2025-08-05 07:58:30|||||||||1
1754380720000|2025-08-05 07:58:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1754380800000|2025-08-05 08:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1754380810000|2025-08-05 08:00:10|||||||||1
1754380870000|2025-08-05 08:01:10|||||||||2
1754380900000|2025-08-05 08:01:40|||||||||48
1754380930000|2025-08-05 08:02:10|||||||||1
1754380940000|2025-08-05 08:02:20|||||||||1
1754380950000|2025-08-05 08:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1754380970000|2025-08-05 08:02:50|||||||||15
1754380990000|2025-08-05 08:03:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|38
1754381000000|2025-08-05 08:03:20|||||||||2
1754381030000|2025-08-05 08:03:50|||||||||36
1754381070000|2025-08-05 08:04:30|||||||||2
1754381110000|2025-08-05 08:05:10|||||||||53
1754381120000|2025-08-05 08:05:20|||||||||1
1754381190000|2025-08-05 08:06:30|||||||||4
1754381200000|2025-08-05 08:06:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|99
1754381210000|2025-08-05 08:06:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1754381240000|2025-08-05 08:07:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|22
1754381260000|2025-08-05 08:07:40|||||||||89
1754381280000|2025-08-05 08:08:00|||||||||23
1754381290000|2025-08-05 08:08:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|39
1754381300000|2025-08-05 08:08:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|0
1754381310000|2025-08-05 08:08:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1754381330000|2025-08-05 08:08:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|73
1754381340000|2025-08-05 08:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1754381370000|2025-08-05 08:09:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|5
1754381380000|2025-08-05 08:09:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1754381390000|2025-08-05 08:09:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|13
1754381400000|2025-08-05 08:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1754381410000|2025-08-05 08:10:10|||||||||17
1754381420000|2025-08-05 08:10:20|||||||||9
1754381440000|2025-08-05 08:10:40|||||||||47
1754381450000|2025-08-05 08:10:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1754381460000|2025-08-05 08:11:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|19
1754381470000|2025-08-05 08:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1754381490000|2025-08-05 08:11:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1754381520000|2025-08-05 08:12:00|||||||||5
1754381530000|2025-08-05 08:12:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1754381590000|2025-08-05 08:13:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1754381600000|2025-08-05 08:13:20|||||||||7
1754381640000|2025-08-05 08:14:00|||||||||3
1754381670000|2025-08-05 08:14:30|||||||||25
1754381700000|2025-08-05 08:15:00|||||||||1
1754381710000|2025-08-05 08:15:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1754381720000|2025-08-05 08:15:20|||||||||25
1754381820000|2025-08-05 08:17:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|273
1754381850000|2025-08-05 08:17:30|||||||||2
1754381900000|2025-08-05 08:18:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1754381910000|2025-08-05 08:18:30|||||||||1
1754381930000|2025-08-05 08:18:50|||||||||1
1754381970000|2025-08-05 08:19:30|||||||||1
1754381980000|2025-08-05 08:19:40|||||||||4
1754381990000|2025-08-05 08:19:50|||||||||1
1754382000000|2025-08-05 08:20:00|||||||||34
1754382040000|2025-08-05 08:20:40|||||||||14
1754382050000|2025-08-05 08:20:50|||||||||5
1754382190000|2025-08-05 08:23:10|||||||||26
1754382200000|2025-08-05 08:23:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1754382210000|2025-08-05 08:23:30|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|30
1754382230000|2025-08-05 08:23:50|||||||||13
1754382260000|2025-08-05 08:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1754382300000|2025-08-05 08:25:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|158
1754382330000|2025-08-05 08:25:30|||||||||2
1754382400000|2025-08-05 08:26:40|||||||||2
1754382440000|2025-08-05 08:27:20|||||||||1
1754382460000|2025-08-05 08:27:40|||||||||1
1754382500000|2025-08-05 08:28:20|||||||||107
1754382580000|2025-08-05 08:29:40|||||||||1
1754382590000|2025-08-05 08:29:50|||||||||15
1754382600000|2025-08-05 08:30:00|||||||||1
1754382620000|2025-08-05 08:30:20|||||||||43
1754382640000|2025-08-05 08:30:40|||||||||57
1754382710000|2025-08-05 08:31:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|54
1754382720000|2025-08-05 08:32:00|||||||||27
1754382950000|2025-08-05 08:35:50|||||||||42
1754382960000|2025-08-05 08:36:00|||||||||1
1754383010000|2025-08-05 08:36:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1754383020000|2025-08-05 08:37:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1754383030000|2025-08-05 08:37:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|88
1754383040000|2025-08-05 08:37:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1754383080000|2025-08-05 08:38:00|||||||||96
1754383090000|2025-08-05 08:38:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1754383130000|2025-08-05 08:38:50|||||||||10
1754383140000|2025-08-05 08:39:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|26
1754383150000|2025-08-05 08:39:10|||||||||52
1754383170000|2025-08-05 08:39:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1754383190000|2025-08-05 08:39:50|||||||||10
1754383220000|2025-08-05 08:40:20|||||||||1
1754383340000|2025-08-05 08:42:20|||||||||1
1754383350000|2025-08-05 08:42:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|18
1754383370000|2025-08-05 08:42:50|||||||||35
1754383390000|2025-08-05 08:43:10|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|21
1754383400000|2025-08-05 08:43:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|14
1754383410000|2025-08-05 08:43:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1754383490000|2025-08-05 08:44:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|44
1754383520000|2025-08-05 08:45:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1754383540000|2025-08-05 08:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|80
1754383610000|2025-08-05 08:46:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1754383620000|2025-08-05 08:47:00|||||||||1
1754383700000|2025-08-05 08:48:20|||||||||103
1754383720000|2025-08-05 08:48:40|||||||||3
1754383730000|2025-08-05 08:48:50|||||||||16
1754383740000|2025-08-05 08:49:00|||||||||1
1754383750000|2025-08-05 08:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1754383760000|2025-08-05 08:49:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|69
1754383770000|2025-08-05 08:49:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|46
1754383780000|2025-08-05 08:49:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1754383810000|2025-08-05 08:50:10|||||||||1
1754383840000|2025-08-05 08:50:40|||||||||1
1754383980000|2025-08-05 08:53:00|||||||||13
1754383990000|2025-08-05 08:53:10|||||||||7
1754384000000|2025-08-05 08:53:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|13
1754384010000|2025-08-05 08:53:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1754384020000|2025-08-05 08:53:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754384030000|2025-08-05 08:53:50|||||||||2
1754384070000|2025-08-05 08:54:30|||||||||1
1754384090000|2025-08-05 08:54:50|||||||||2
1754384100000|2025-08-05 08:55:00|||||||||26
1754384110000|2025-08-05 08:55:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|132
1754384120000|2025-08-05 08:55:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|29
1754384130000|2025-08-05 08:55:30|||||||||1
1754384180000|2025-08-05 08:56:20|||||||||15
1754384230000|2025-08-05 08:57:10|||||||||3
1754384260000|2025-08-05 08:57:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|18
1754384280000|2025-08-05 08:58:00|||||||||31
1754384290000|2025-08-05 08:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1754384330000|2025-08-05 08:58:50|||||||||101
1754384340000|2025-08-05 08:59:00|||||||||105
1754384390000|2025-08-05 08:59:50|||||||||50
1754384400000|2025-08-05 09:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|56
1754384410000|2025-08-05 09:00:10|||||||||1
1754384460000|2025-08-05 09:01:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|12
1754384470000|2025-08-05 09:01:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|12
1754384480000|2025-08-05 09:01:20|||||||||1
1754384500000|2025-08-05 09:01:40|||||||||1
1754384510000|2025-08-05 09:01:50|||||||||50
1754384540000|2025-08-05 09:02:20|||||||||8
1754384560000|2025-08-05 09:02:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|38
1754384610000|2025-08-05 09:03:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|31
1754384620000|2025-08-05 09:03:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|9
1754384630000|2025-08-05 09:03:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|0
1754384640000|2025-08-05 09:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1754384660000|2025-08-05 09:04:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1754384670000|2025-08-05 09:04:30|||||||||1
1754384740000|2025-08-05 09:05:40|||||||||14
1754384750000|2025-08-05 09:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1754384770000|2025-08-05 09:06:10|||||||||2
1754384870000|2025-08-05 09:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1754384880000|2025-08-05 09:08:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1754384890000|2025-08-05 09:08:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|19
1754384900000|2025-08-05 09:08:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|7
1754384910000|2025-08-05 09:08:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|8
1754384920000|2025-08-05 09:08:40|||||||||1
1754384940000|2025-08-05 09:09:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|5
1754384950000|2025-08-05 09:09:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|4
1754384960000|2025-08-05 09:09:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1754384990000|2025-08-05 09:09:50|||||||||4
1754385000000|2025-08-05 09:10:00|||||||||2
1754385040000|2025-08-05 09:10:40|||||||||32
1754385050000|2025-08-05 09:10:50|||||||||9
1754385060000|2025-08-05 09:11:00|||||||||10
1754385070000|2025-08-05 09:11:10|||||||||12
1754385140000|2025-08-05 09:12:20|||||||||8
1754385150000|2025-08-05 09:12:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|20
1754385160000|2025-08-05 09:12:40|||||||||2
1754385170000|2025-08-05 09:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1754385180000|2025-08-05 09:13:00|||||||||1
1754385190000|2025-08-05 09:13:10|||||||||18
1754385200000|2025-08-05 09:13:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|47
1754385210000|2025-08-05 09:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1754385240000|2025-08-05 09:14:00|||||||||7
1754385300000|2025-08-05 09:15:00|||||||||2
1754385320000|2025-08-05 09:15:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|161
1754385360000|2025-08-05 09:16:00|||||||||281
1754385370000|2025-08-05 09:16:10|||||||||2
1754385390000|2025-08-05 09:16:30|||||||||13
1754385400000|2025-08-05 09:16:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|1
1754385410000|2025-08-05 09:16:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|106
1754385430000|2025-08-05 09:17:10|||||||||1
1754385460000|2025-08-05 09:17:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|14
1754385500000|2025-08-05 09:18:20|||||||||7
1754385510000|2025-08-05 09:18:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1754385520000|2025-08-05 09:18:40|||||||||2
1754385540000|2025-08-05 09:19:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|65
1754385590000|2025-08-05 09:19:50|||||||||10
1754385710000|2025-08-05 09:21:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1754385720000|2025-08-05 09:22:00|||||||||28
1754385750000|2025-08-05 09:22:30|||||||||81
1754385760000|2025-08-05 09:22:40|||||||||1
1754385800000|2025-08-05 09:23:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1754385930000|2025-08-05 09:25:30|||||||||20
1754385950000|2025-08-05 09:25:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|19
1754385960000|2025-08-05 09:26:00|||||||||3
1754386000000|2025-08-05 09:26:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|40
1754386030000|2025-08-05 09:27:10|||||||||20
1754386070000|2025-08-05 09:27:50|||||||||1
1754386180000|2025-08-05 09:29:40|||||||||1
1754386210000|2025-08-05 09:30:10|||||||||14
1754386230000|2025-08-05 09:30:30|||||||||1
1754386240000|2025-08-05 09:30:40|||||||||1
1754386260000|2025-08-05 09:31:00|||||||||23
1754386270000|2025-08-05 09:31:10|||||||||1
1754386290000|2025-08-05 09:31:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|80
1754386310000|2025-08-05 09:31:50|||||||||1
1754386320000|2025-08-05 09:32:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|36
1754386340000|2025-08-05 09:32:20|||||||||1
1754386390000|2025-08-05 09:33:10|||||||||1
1754386420000|2025-08-05 09:33:40|||||||||1
1754386440000|2025-08-05 09:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1754386470000|2025-08-05 09:34:30|||||||||1
1754386490000|2025-08-05 09:34:50|||||||||1
1754386610000|2025-08-05 09:36:50|||||||||3
1754386640000|2025-08-05 09:37:20|||||||||3
1754386690000|2025-08-05 09:38:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|75
1754386700000|2025-08-05 09:38:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|20
1754386780000|2025-08-05 09:39:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|161
1754386790000|2025-08-05 09:39:50|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|34
1754386870000|2025-08-05 09:41:10|||||||||1
1754386910000|2025-08-05 09:41:50|||||||||10
1754387010000|2025-08-05 09:43:30|||||||||128
1754387020000|2025-08-05 09:43:40|||||||||1
1754387030000|2025-08-05 09:43:50|||||||||50
1754387040000|2025-08-05 09:44:00|||||||||194
1754387050000|2025-08-05 09:44:10|||||||||101
1754387070000|2025-08-05 09:44:30|||||||||1
1754387090000|2025-08-05 09:44:50|||||||||8
1754387100000|2025-08-05 09:45:00|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|44
1754387110000|2025-08-05 09:45:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1754387150000|2025-08-05 09:45:50|||||||||41
1754387260000|2025-08-05 09:47:40|||||||||1
1754387360000|2025-08-05 09:49:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|46
1754387460000|2025-08-05 09:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1754387510000|2025-08-05 09:51:50|||||||||16
1754387520000|2025-08-05 09:52:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|57
1754387530000|2025-08-05 09:52:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|0
1754387540000|2025-08-05 09:52:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1754387550000|2025-08-05 09:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1754387580000|2025-08-05 09:53:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|12
1754387640000|2025-08-05 09:54:00|||||||||11
1754387650000|2025-08-05 09:54:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1754387680000|2025-08-05 09:54:40|||||||||61
1754387700000|2025-08-05 09:55:00|||||||||9
1754387730000|2025-08-05 09:55:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|43
1754387740000|2025-08-05 09:55:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1754387780000|2025-08-05 09:56:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|33
1754387800000|2025-08-05 09:56:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|13
1754387810000|2025-08-05 09:56:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1754387820000|2025-08-05 09:57:00|||||||||31
1754387830000|2025-08-05 09:57:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|35
1754387840000|2025-08-05 09:57:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1754387850000|2025-08-05 09:57:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1754387870000|2025-08-05 09:57:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1754387880000|2025-08-05 09:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1754387890000|2025-08-05 09:58:10|||||||||25
1754387900000|2025-08-05 09:58:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1754387910000|2025-08-05 09:58:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1754387920000|2025-08-05 09:58:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1754387930000|2025-08-05 09:58:50|||||||||1
1754387950000|2025-08-05 09:59:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1754387960000|2025-08-05 09:59:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1754387980000|2025-08-05 09:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1754387990000|2025-08-05 09:59:50|||||||||1
1754388000000|2025-08-05 10:00:00|||||||||21
1754388020000|2025-08-05 10:00:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|15
1754388030000|2025-08-05 10:00:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|26
1754388040000|2025-08-05 10:00:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|4
1754388050000|2025-08-05 10:00:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|17
1754388060000|2025-08-05 10:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1754388110000|2025-08-05 10:01:50|||||||||43
1754388150000|2025-08-05 10:02:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1754388160000|2025-08-05 10:02:40|||||||||1
1754388170000|2025-08-05 10:02:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1754388200000|2025-08-05 10:03:20|||||||||5
1754388260000|2025-08-05 10:04:20|||||||||39
1754388270000|2025-08-05 10:04:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1754388280000|2025-08-05 10:04:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|26
1754388290000|2025-08-05 10:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|5
1754388300000|2025-08-05 10:05:00|||||||||1
1754388320000|2025-08-05 10:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|150
1754388400000|2025-08-05 10:06:40|||||||||1
1754388410000|2025-08-05 10:06:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1754388450000|2025-08-05 10:07:30|||||||||1
1754388520000|2025-08-05 10:08:40|||||||||1
1754388530000|2025-08-05 10:08:50|||||||||189
1754388540000|2025-08-05 10:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|159
1754388620000|2025-08-05 10:10:20|||||||||1
1754388690000|2025-08-05 10:11:30|||||||||2
1754388700000|2025-08-05 10:11:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|22
1754388710000|2025-08-05 10:11:50|||||||||26
1754388720000|2025-08-05 10:12:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1754388730000|2025-08-05 10:12:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1754388740000|2025-08-05 10:12:20|||||||||1
1754388750000|2025-08-05 10:12:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1754388760000|2025-08-05 10:12:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|8
1754388770000|2025-08-05 10:12:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|0
1754388840000|2025-08-05 10:14:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1754388860000|2025-08-05 10:14:20|||||||||45
1754388870000|2025-08-05 10:14:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|65
1754388910000|2025-08-05 10:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|85
1754389060000|2025-08-05 10:17:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|18
1754389070000|2025-08-05 10:17:50|||||||||1
1754389090000|2025-08-05 10:18:10|||||||||1
1754389100000|2025-08-05 10:18:20|||||||||18
1754389110000|2025-08-05 10:18:30|||||||||6
1754389120000|2025-08-05 10:18:40|||||||||1
1754389180000|2025-08-05 10:19:40|||||||||1
1754389200000|2025-08-05 10:20:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1754389240000|2025-08-05 10:20:40|||||||||55
1754389280000|2025-08-05 10:21:20|||||||||2
1754389290000|2025-08-05 10:21:30|||||||||25
1754389300000|2025-08-05 10:21:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|13
1754389310000|2025-08-05 10:21:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1754389360000|2025-08-05 10:22:40|||||||||3
1754389380000|2025-08-05 10:23:00|||||||||1
1754389420000|2025-08-05 10:23:40|||||||||1
1754389430000|2025-08-05 10:23:50|||||||||114
1754389440000|2025-08-05 10:24:00|||||||||1
1754389460000|2025-08-05 10:24:20|||||||||1
1754389470000|2025-08-05 10:24:30|||||||||1
1754389480000|2025-08-05 10:24:40|||||||||1
1754389500000|2025-08-05 10:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|103
1754389610000|2025-08-05 10:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1754389630000|2025-08-05 10:27:10|||||||||1
1754389650000|2025-08-05 10:27:30|||||||||1
1754389660000|2025-08-05 10:27:40|||||||||1
1754389680000|2025-08-05 10:28:00|||||||||9
1754389700000|2025-08-05 10:28:20|||||||||1
1754389710000|2025-08-05 10:28:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|36
1754389720000|2025-08-05 10:28:40|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|41
1754389730000|2025-08-05 10:28:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1754389740000|2025-08-05 10:29:00|||||||||2
1754389790000|2025-08-05 10:29:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1754389800000|2025-08-05 10:30:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|5
1754389860000|2025-08-05 10:31:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|14
1754389870000|2025-08-05 10:31:10|||||||||1
1754389890000|2025-08-05 10:31:30|||||||||1
1754389900000|2025-08-05 10:31:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1754389910000|2025-08-05 10:31:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1754389920000|2025-08-05 10:32:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|1
1754390000000|2025-08-05 10:33:20|||||||||65
1754390030000|2025-08-05 10:33:50|||||||||2
1754390040000|2025-08-05 10:34:00|||||||||2
1754390060000|2025-08-05 10:34:20|||||||||104
1754390100000|2025-08-05 10:35:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1754390110000|2025-08-05 10:35:10|||||||||23
1754390130000|2025-08-05 10:35:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|30
1754390140000|2025-08-05 10:35:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1754390150000|2025-08-05 10:35:50|||||||||3
1754390160000|2025-08-05 10:36:00|||||||||10
1754390190000|2025-08-05 10:36:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1754390210000|2025-08-05 10:36:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1754390260000|2025-08-05 10:37:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|177
1754390270000|2025-08-05 10:37:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1754390360000|2025-08-05 10:39:20|||||||||4
1754390380000|2025-08-05 10:39:40|||||||||2
1754390390000|2025-08-05 10:39:50|||||||||2
1754390400000|2025-08-05 10:40:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1754390410000|2025-08-05 10:40:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|18
1754390420000|2025-08-05 10:40:20|||||||||4
1754390500000|2025-08-05 10:41:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1754390530000|2025-08-05 10:42:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1754390560000|2025-08-05 10:42:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|12
1754390570000|2025-08-05 10:42:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|35
1754390580000|2025-08-05 10:43:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|32
1754390590000|2025-08-05 10:43:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1754390650000|2025-08-05 10:44:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1754390660000|2025-08-05 10:44:20|||||||||17
1754390670000|2025-08-05 10:44:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|6
1754390710000|2025-08-05 10:45:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1754390720000|2025-08-05 10:45:20|||||||||2
1754390780000|2025-08-05 10:46:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|12
1754390790000|2025-08-05 10:46:30|||||||||12
1754390840000|2025-08-05 10:47:20|||||||||10
1754390880000|2025-08-05 10:48:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|46
1754390920000|2025-08-05 10:48:40|||||||||1
1754390940000|2025-08-05 10:49:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|90
1754390950000|2025-08-05 10:49:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|53
1754391010000|2025-08-05 10:50:10|||||||||1
1754391080000|2025-08-05 10:51:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1754391090000|2025-08-05 10:51:30|||||||||49
1754391100000|2025-08-05 10:51:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|2
1754391110000|2025-08-05 10:51:50|||||||||1
1754391160000|2025-08-05 10:52:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1754391320000|2025-08-05 10:55:20|||||||||1
1754391370000|2025-08-05 10:56:10|||||||||14
1754391380000|2025-08-05 10:56:20|||||||||1
1754391480000|2025-08-05 10:58:00|||||||||24
1754391490000|2025-08-05 10:58:10|||||||||43
1754391500000|2025-08-05 10:58:20|||||||||17
1754391540000|2025-08-05 10:59:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|104
1754391560000|2025-08-05 10:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1754391570000|2025-08-05 10:59:30|||||||||7
1754391590000|2025-08-05 10:59:50|||||||||1
1754391600000|2025-08-05 11:00:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1754391610000|2025-08-05 11:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|63
1754391620000|2025-08-05 11:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1754391730000|2025-08-05 11:02:10|||||||||1
1754391740000|2025-08-05 11:02:20|||||||||10
1754391770000|2025-08-05 11:02:50|||||||||2
1754391780000|2025-08-05 11:03:00|||||||||1
1754391810000|2025-08-05 11:03:30|||||||||96
1754391820000|2025-08-05 11:03:40|||||||||1
1754391830000|2025-08-05 11:03:50|||||||||5
1754391840000|2025-08-05 11:04:00|||||||||3
1754391850000|2025-08-05 11:04:10|||||||||5
1754391860000|2025-08-05 11:04:20|||||||||1
1754391870000|2025-08-05 11:04:30|||||||||1
1754391900000|2025-08-05 11:05:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|117
1754391920000|2025-08-05 11:05:20|||||||||1
1754391980000|2025-08-05 11:06:20|||||||||10
1754391990000|2025-08-05 11:06:30|||||||||3
1754392030000|2025-08-05 11:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1754392040000|2025-08-05 11:07:20|||||||||1
1754392060000|2025-08-05 11:07:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754392130000|2025-08-05 11:08:50|||||||||43
1754392150000|2025-08-05 11:09:10|||||||||18
1754392220000|2025-08-05 11:10:20|||||||||47
1754392300000|2025-08-05 11:11:40|||||||||36
1754392310000|2025-08-05 11:11:50|||||||||34
1754392320000|2025-08-05 11:12:00|||||||||3
1754392330000|2025-08-05 11:12:10|||||||||6
1754392410000|2025-08-05 11:13:30|||||||||1
1754392510000|2025-08-05 11:15:10|||||||||20
1754392520000|2025-08-05 11:15:20|||||||||1
1754392530000|2025-08-05 11:15:30|||||||||40
1754392560000|2025-08-05 11:16:00|||||||||14
1754392580000|2025-08-05 11:16:20|||||||||4
1754392600000|2025-08-05 11:16:40|||||||||25
1754392610000|2025-08-05 11:16:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1754392650000|2025-08-05 11:17:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|121
1754392670000|2025-08-05 11:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1754392680000|2025-08-05 11:18:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1754392690000|2025-08-05 11:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1754392700000|2025-08-05 11:18:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1754392720000|2025-08-05 11:18:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1754392730000|2025-08-05 11:18:50|||||||||12
1754392740000|2025-08-05 11:19:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|15
1754392750000|2025-08-05 11:19:10|||||||||9
1754392810000|2025-08-05 11:20:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1754392830000|2025-08-05 11:20:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|80
1754392870000|2025-08-05 11:21:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1754392880000|2025-08-05 11:21:20|||||||||26
1754392910000|2025-08-05 11:21:50|||||||||1
1754392940000|2025-08-05 11:22:20|||||||||1
1754392950000|2025-08-05 11:22:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1754392960000|2025-08-05 11:22:40|||||||||1
1754392970000|2025-08-05 11:22:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1754392980000|2025-08-05 11:23:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1754392990000|2025-08-05 11:23:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|38
1754393000000|2025-08-05 11:23:20|||||||||4
1754393010000|2025-08-05 11:23:30|||||||||25
1754393030000|2025-08-05 11:23:50|||||||||6
1754393040000|2025-08-05 11:24:00|||||||||1
1754393060000|2025-08-05 11:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1754393090000|2025-08-05 11:24:50|||||||||1
1754393100000|2025-08-05 11:25:00|||||||||1
1754393140000|2025-08-05 11:25:40|||||||||39
1754393150000|2025-08-05 11:25:50|||||||||21
1754393160000|2025-08-05 11:26:00|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|40
1754393170000|2025-08-05 11:26:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1754393220000|2025-08-05 11:27:00|||||||||1
1754393340000|2025-08-05 11:29:00|||||||||6
1754393350000|2025-08-05 11:29:10|||||||||10
1754393360000|2025-08-05 11:29:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|85
1754393390000|2025-08-05 11:29:50|||||||||1
1754393400000|2025-08-05 11:30:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1754393420000|2025-08-05 11:30:20|||||||||1
1754393450000|2025-08-05 11:30:50|||||||||2
1754393460000|2025-08-05 11:31:00|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|54
1754393470000|2025-08-05 11:31:10|||||||||2
1754393480000|2025-08-05 11:31:20|||||||||5
1754393500000|2025-08-05 11:31:40|||||||||2
1754393520000|2025-08-05 11:32:00|||||||||10
1754393540000|2025-08-05 11:32:20|||||||||1
1754393550000|2025-08-05 11:32:30|||||||||5
1754393570000|2025-08-05 11:32:50|||||||||2
1754393590000|2025-08-05 11:33:10|||||||||1
1754393600000|2025-08-05 11:33:20|||||||||1
1754393620000|2025-08-05 11:33:40|||||||||3
1754393630000|2025-08-05 11:33:50|||||||||85
1754393640000|2025-08-05 11:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1754393650000|2025-08-05 11:34:10|||||||||17
1754393670000|2025-08-05 11:34:30|||||||||2
1754393680000|2025-08-05 11:34:40|||||||||5
1754393690000|2025-08-05 11:34:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1754393700000|2025-08-05 11:35:00|||||||||2
1754393710000|2025-08-05 11:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1754393720000|2025-08-05 11:35:20|||||||||38
1754393730000|2025-08-05 11:35:30|||||||||7
1754393750000|2025-08-05 11:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|53
1754393760000|2025-08-05 11:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1754393770000|2025-08-05 11:36:10|||||||||1
1754393800000|2025-08-05 11:36:40|||||||||3
1754393810000|2025-08-05 11:36:50|||||||||1
1754393820000|2025-08-05 11:37:00|||||||||2
1754393830000|2025-08-05 11:37:10|||||||||1
1754393840000|2025-08-05 11:37:20|||||||||2
1754393850000|2025-08-05 11:37:30|||||||||2
1754393860000|2025-08-05 11:37:40|||||||||7
1754393870000|2025-08-05 11:37:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|38
1754393880000|2025-08-05 11:38:00|||||||||4
1754393890000|2025-08-05 11:38:10|||||||||1
1754393900000|2025-08-05 11:38:20|||||||||3
1754393910000|2025-08-05 11:38:30|||||||||1
1754393920000|2025-08-05 11:38:40|||||||||2
1754393930000|2025-08-05 11:38:50|||||||||1
1754393950000|2025-08-05 11:39:10|||||||||2
1754393960000|2025-08-05 11:39:20|||||||||1
1754393970000|2025-08-05 11:39:30|||||||||4
1754393980000|2025-08-05 11:39:40|||||||||2
1754394000000|2025-08-05 11:40:00|||||||||3
1754394020000|2025-08-05 11:40:20|||||||||2
1754394040000|2025-08-05 11:40:40|||||||||3
1754394050000|2025-08-05 11:40:50|||||||||2
1754394060000|2025-08-05 11:41:00|||||||||2
1754394070000|2025-08-05 11:41:10|||||||||3
1754394090000|2025-08-05 11:41:30|||||||||2
1754394100000|2025-08-05 11:41:40|||||||||2
1754394110000|2025-08-05 11:41:50|||||||||1
1754394120000|2025-08-05 11:42:00|||||||||1
1754394140000|2025-08-05 11:42:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1754394150000|2025-08-05 11:42:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|48
1754394160000|2025-08-05 11:42:40|||||||||4
1754394170000|2025-08-05 11:42:50|||||||||2
1754394180000|2025-08-05 11:43:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1754394200000|2025-08-05 11:43:20|||||||||2
1754394210000|2025-08-05 11:43:30|||||||||1
1754394220000|2025-08-05 11:43:40|||||||||5
1754394230000|2025-08-05 11:43:50|||||||||1
1754394250000|2025-08-05 11:44:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|64
1754394270000|2025-08-05 11:44:30|||||||||1
1754394280000|2025-08-05 11:44:40|||||||||1
1754394290000|2025-08-05 11:44:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|21
1754394300000|2025-08-05 11:45:00|||||||||4
1754394310000|2025-08-05 11:45:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|56
1754394320000|2025-08-05 11:45:20|||||||||2
1754394330000|2025-08-05 11:45:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|144
1754394340000|2025-08-05 11:45:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1754394350000|2025-08-05 11:45:50|||||||||7
1754394370000|2025-08-05 11:46:10|||||||||1
1754394400000|2025-08-05 11:46:40|||||||||2
1754394420000|2025-08-05 11:47:00|||||||||5
1754394430000|2025-08-05 11:47:10|||||||||3
1754394440000|2025-08-05 11:47:20|||||||||1
1754394450000|2025-08-05 11:47:30|||||||||5
1754394460000|2025-08-05 11:47:40|||||||||11
1754394470000|2025-08-05 11:47:50|||||||||2
1754394490000|2025-08-05 11:48:10|||||||||3
1754394500000|2025-08-05 11:48:20|||||||||2
1754394510000|2025-08-05 11:48:30|||||||||4
1754394520000|2025-08-05 11:48:40|||||||||7
1754394530000|2025-08-05 11:48:50|||||||||5
1754394540000|2025-08-05 11:49:00|||||||||3
1754394550000|2025-08-05 11:49:10|||||||||12
1754394570000|2025-08-05 11:49:30|||||||||2
1754394580000|2025-08-05 11:49:40|||||||||4
1754394590000|2025-08-05 11:49:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1754394600000|2025-08-05 11:50:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|75
1754394610000|2025-08-05 11:50:10|||||||||4
1754394620000|2025-08-05 11:50:20|||||||||25
1754394630000|2025-08-05 11:50:30|||||||||3
1754394640000|2025-08-05 11:50:40|||||||||2
1754394650000|2025-08-05 11:50:50|||||||||5
1754394660000|2025-08-05 11:51:00|||||||||8
1754394670000|2025-08-05 11:51:10|||||||||13
1754394680000|2025-08-05 11:51:20|||||||||1
1754394690000|2025-08-05 11:51:30|||||||||9
1754394700000|2025-08-05 11:51:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1754394720000|2025-08-05 11:52:00|||||||||1
1754394730000|2025-08-05 11:52:10|||||||||14
1754394740000|2025-08-05 11:52:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1754394750000|2025-08-05 11:52:30|||||||||19
1754394760000|2025-08-05 11:52:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|53
1754394770000|2025-08-05 11:52:50|||||||||5
1754394780000|2025-08-05 11:53:00|||||||||11
1754394800000|2025-08-05 11:53:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|35
1754394820000|2025-08-05 11:53:40|||||||||5
1754394840000|2025-08-05 11:54:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|70
1754394850000|2025-08-05 11:54:10|||||||||2
1754394870000|2025-08-05 11:54:30|||||||||1
1754394900000|2025-08-05 11:55:00|||||||||2
1754394910000|2025-08-05 11:55:10|||||||||1
1754394920000|2025-08-05 11:55:20|||||||||3
1754394950000|2025-08-05 11:55:50|||||||||2
1754394960000|2025-08-05 11:56:00|||||||||76
1754394970000|2025-08-05 11:56:10|||||||||1
1754395000000|2025-08-05 11:56:40|||||||||2
1754395020000|2025-08-05 11:57:00|||||||||2
1754395040000|2025-08-05 11:57:20|||||||||54
1754395050000|2025-08-05 11:57:30|||||||||1
1754395070000|2025-08-05 11:57:50|||||||||8
1754395090000|2025-08-05 11:58:10|||||||||26
1754395100000|2025-08-05 11:58:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|128
1754395110000|2025-08-05 11:58:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1754395120000|2025-08-05 11:58:40|||||||||2
1754395150000|2025-08-05 11:59:10|||||||||3
1754395160000|2025-08-05 11:59:20|||||||||1
1754395170000|2025-08-05 11:59:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|64
1754395190000|2025-08-05 11:59:50|||||||||1
1754395200000|2025-08-05 12:00:00|||||||||10
1754395210000|2025-08-05 12:00:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|13
1754395230000|2025-08-05 12:00:30|||||||||1
1754395240000|2025-08-05 12:00:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1754395280000|2025-08-05 12:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|65
1754395290000|2025-08-05 12:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1754395300000|2025-08-05 12:01:40|||||||||3
1754395340000|2025-08-05 12:02:20|||||||||4
1754395350000|2025-08-05 12:02:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|67
1754395360000|2025-08-05 12:02:40|||||||||1
1754395370000|2025-08-05 12:02:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1754395380000|2025-08-05 12:03:00|||||||||6
1754395390000|2025-08-05 12:03:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|21
1754395400000|2025-08-05 12:03:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1754395440000|2025-08-05 12:04:00|||||||||45
1754395460000|2025-08-05 12:04:20|||||||||1
1754395480000|2025-08-05 12:04:40|||||||||38
1754395500000|2025-08-05 12:05:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1754395510000|2025-08-05 12:05:10|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|16
1754395520000|2025-08-05 12:05:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1754395530000|2025-08-05 12:05:30|||||||||1
1754395560000|2025-08-05 12:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754395600000|2025-08-05 12:06:40|||||||||1
1754395630000|2025-08-05 12:07:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|66
1754395640000|2025-08-05 12:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1754395650000|2025-08-05 12:07:30|||||||||6
1754395660000|2025-08-05 12:07:40|||||||||4
1754395670000|2025-08-05 12:07:50|||||||||1
1754395680000|2025-08-05 12:08:00|||||||||1
1754395710000|2025-08-05 12:08:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754395740000|2025-08-05 12:09:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754395760000|2025-08-05 12:09:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1754395770000|2025-08-05 12:09:30|||||||||2
1754395780000|2025-08-05 12:09:40|||||||||3
1754395790000|2025-08-05 12:09:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|216
1754395800000|2025-08-05 12:10:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|136
1754395810000|2025-08-05 12:10:10|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|17
1754395820000|2025-08-05 12:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754395830000|2025-08-05 12:10:30|||||||||26
1754395840000|2025-08-05 12:10:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|74
1754395850000|2025-08-05 12:10:50|||||||||12
1754395860000|2025-08-05 12:11:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|24
1754395890000|2025-08-05 12:11:30|||||||||5
1754395900000|2025-08-05 12:11:40|||||||||25
1754395920000|2025-08-05 12:12:00|||||||||2
1754395950000|2025-08-05 12:12:30|||||||||73
1754396010000|2025-08-05 12:13:30|||||||||12
1754396020000|2025-08-05 12:13:40|||||||||17
1754396030000|2025-08-05 12:13:50|||||||||30
1754396070000|2025-08-05 12:14:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|57
1754396080000|2025-08-05 12:14:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|81
1754396090000|2025-08-05 12:14:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|23
1754396100000|2025-08-05 12:15:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|0
1754396110000|2025-08-05 12:15:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|40
1754396120000|2025-08-05 12:15:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|26
1754396130000|2025-08-05 12:15:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|54
1754396140000|2025-08-05 12:15:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1754396150000|2025-08-05 12:15:50|||||||||77
1754396160000|2025-08-05 12:16:00|||||||||1
1754396170000|2025-08-05 12:16:10|||||||||2
1754396180000|2025-08-05 12:16:20|||||||||1
1754396200000|2025-08-05 12:16:40|||||||||1
1754396240000|2025-08-05 12:17:20|||||||||2
1754396250000|2025-08-05 12:17:30|||||||||3
1754396270000|2025-08-05 12:17:50|||||||||17
1754396280000|2025-08-05 12:18:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|8
1754396290000|2025-08-05 12:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1754396300000|2025-08-05 12:18:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754396310000|2025-08-05 12:18:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|37
1754396320000|2025-08-05 12:18:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|12
1754396330000|2025-08-05 12:18:50|||||||||5
1754396340000|2025-08-05 12:19:00|||||||||4
1754396350000|2025-08-05 12:19:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|31
1754396360000|2025-08-05 12:19:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1754396370000|2025-08-05 12:19:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1754396380000|2025-08-05 12:19:40|||||||||1
1754396390000|2025-08-05 12:19:50|||||||||1
1754396400000|2025-08-05 12:20:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|65
1754396410000|2025-08-05 12:20:10|11889.5|11885.5|11884.8|11880.8|11889.5|11885.5|11884.8|11880.8|36
1754396420000|2025-08-05 12:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|24
1754396430000|2025-08-05 12:20:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|46
1754396440000|2025-08-05 12:20:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1754396450000|2025-08-05 12:20:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|36
1754396470000|2025-08-05 12:21:10|||||||||3
1754396480000|2025-08-05 12:21:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|26
1754396490000|2025-08-05 12:21:30|||||||||2
1754396500000|2025-08-05 12:21:40|||||||||117
1754396510000|2025-08-05 12:21:50|||||||||2
1754396520000|2025-08-05 12:22:00|||||||||45
1754396550000|2025-08-05 12:22:30|||||||||88
1754396560000|2025-08-05 12:22:40|||||||||26
1754396570000|2025-08-05 12:22:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1754396580000|2025-08-05 12:23:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|104
1754396590000|2025-08-05 12:23:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1754396600000|2025-08-05 12:23:20|||||||||38
1754396690000|2025-08-05 12:24:50|||||||||3
1754396700000|2025-08-05 12:25:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|141
1754396710000|2025-08-05 12:25:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1754396720000|2025-08-05 12:25:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|115
1754396730000|2025-08-05 12:25:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|53
1754396740000|2025-08-05 12:25:40|||||||||6
1754396750000|2025-08-05 12:25:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1754396760000|2025-08-05 12:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|122
1754396790000|2025-08-05 12:26:30|||||||||1
1754396800000|2025-08-05 12:26:40|||||||||1
1754396810000|2025-08-05 12:26:50|||||||||8
1754396850000|2025-08-05 12:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1754396860000|2025-08-05 12:27:40|||||||||6
1754396870000|2025-08-05 12:27:50|||||||||2
1754396880000|2025-08-05 12:28:00|||||||||2
1754396890000|2025-08-05 12:28:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|128
1754396900000|2025-08-05 12:28:20|||||||||1
1754396910000|2025-08-05 12:28:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|19
1754396980000|2025-08-05 12:29:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|79
1754396990000|2025-08-05 12:29:50|||||||||25
1754397000000|2025-08-05 12:30:00|||||||||6
1754397020000|2025-08-05 12:30:20|||||||||2
1754397030000|2025-08-05 12:30:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|23
1754397060000|2025-08-05 12:31:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|112
1754397070000|2025-08-05 12:31:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|16
1754397080000|2025-08-05 12:31:20|||||||||3
1754397110000|2025-08-05 12:31:50|||||||||115
1754397120000|2025-08-05 12:32:00|||||||||22
1754397130000|2025-08-05 12:32:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1754397140000|2025-08-05 12:32:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|205
1754397150000|2025-08-05 12:32:30|||||||||17
1754397160000|2025-08-05 12:32:40|||||||||11
1754397170000|2025-08-05 12:32:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|144
1754397180000|2025-08-05 12:33:00|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|18
1754397210000|2025-08-05 12:33:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|21
1754397220000|2025-08-05 12:33:40|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|4
1754397230000|2025-08-05 12:33:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1754397240000|2025-08-05 12:34:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1754397250000|2025-08-05 12:34:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|4
1754397260000|2025-08-05 12:34:20|||||||||9
1754397270000|2025-08-05 12:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1754397320000|2025-08-05 12:35:20|||||||||3
1754397330000|2025-08-05 12:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|89
1754397360000|2025-08-05 12:36:00|||||||||18
1754397370000|2025-08-05 12:36:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|53
1754397390000|2025-08-05 12:36:30|||||||||1
1754397400000|2025-08-05 12:36:40|||||||||20
1754397410000|2025-08-05 12:36:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1754397420000|2025-08-05 12:37:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|61
1754397430000|2025-08-05 12:37:10|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|49
1754397440000|2025-08-05 12:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1754397450000|2025-08-05 12:37:30|||||||||8
1754397460000|2025-08-05 12:37:40|||||||||70
1754397470000|2025-08-05 12:37:50|||||||||13
1754397480000|2025-08-05 12:38:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|133
1754397490000|2025-08-05 12:38:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1754397500000|2025-08-05 12:38:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|39
1754397510000|2025-08-05 12:38:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|94
1754397530000|2025-08-05 12:38:50|||||||||1
1754397550000|2025-08-05 12:39:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|41
1754397590000|2025-08-05 12:39:50|||||||||3
1754397600000|2025-08-05 12:40:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|135
1754397610000|2025-08-05 12:40:10|||||||||1
1754397620000|2025-08-05 12:40:20|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11883.3|11879.3|280
1754397660000|2025-08-05 12:41:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|50
1754397680000|2025-08-05 12:41:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|81
1754397690000|2025-08-05 12:41:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|71
1754397710000|2025-08-05 12:41:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1754397720000|2025-08-05 12:42:00|||||||||2
1754397730000|2025-08-05 12:42:10|||||||||12
1754397740000|2025-08-05 12:42:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|241
1754397750000|2025-08-05 12:42:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|18
1754397760000|2025-08-05 12:42:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|68
1754397770000|2025-08-05 12:42:50|11894.2|11890.2|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|25
1754397780000|2025-08-05 12:43:00|||||||||27
1754397790000|2025-08-05 12:43:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|47
1754397800000|2025-08-05 12:43:20|||||||||4
1754397810000|2025-08-05 12:43:30|||||||||10
1754397820000|2025-08-05 12:43:40|||||||||10
1754397830000|2025-08-05 12:43:50|||||||||7
1754397840000|2025-08-05 12:44:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1754397850000|2025-08-05 12:44:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1754397860000|2025-08-05 12:44:20|||||||||20
1754397870000|2025-08-05 12:44:30|||||||||8
1754397890000|2025-08-05 12:44:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1754397900000|2025-08-05 12:45:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|127
1754397910000|2025-08-05 12:45:10|||||||||5
1754397930000|2025-08-05 12:45:30|||||||||3
1754397960000|2025-08-05 12:46:00|11898.9|11894.9|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|362
1754398010000|2025-08-05 12:46:50|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|196
1754398020000|2025-08-05 12:47:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1754398030000|2025-08-05 12:47:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|64
1754398040000|2025-08-05 12:47:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|14
1754398050000|2025-08-05 12:47:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|76
1754398070000|2025-08-05 12:47:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|61
1754398080000|2025-08-05 12:48:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1754398100000|2025-08-05 12:48:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|112
1754398110000|2025-08-05 12:48:30|||||||||81
1754398140000|2025-08-05 12:49:00|||||||||1
1754398160000|2025-08-05 12:49:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|223
1754398170000|2025-08-05 12:49:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|164
1754398180000|2025-08-05 12:49:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|61
1754398190000|2025-08-05 12:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|18
1754398200000|2025-08-05 12:50:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1754398220000|2025-08-05 12:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1754398230000|2025-08-05 12:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1754398240000|2025-08-05 12:50:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|105
1754398250000|2025-08-05 12:50:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|112
1754398260000|2025-08-05 12:51:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1754398270000|2025-08-05 12:51:10|||||||||5
1754398290000|2025-08-05 12:51:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1754398310000|2025-08-05 12:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|79
1754398340000|2025-08-05 12:52:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|82
1754398350000|2025-08-05 12:52:30|||||||||52
1754398360000|2025-08-05 12:52:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1754398380000|2025-08-05 12:53:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1754398410000|2025-08-05 12:53:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|44
1754398420000|2025-08-05 12:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1754398430000|2025-08-05 12:53:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1754398450000|2025-08-05 12:54:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|35
1754398470000|2025-08-05 12:54:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|21
1754398480000|2025-08-05 12:54:40|||||||||59
1754398490000|2025-08-05 12:54:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1754398500000|2025-08-05 12:55:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|105
1754398520000|2025-08-05 12:55:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|34
1754398530000|2025-08-05 12:55:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|31
1754398550000|2025-08-05 12:55:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|29
1754398570000|2025-08-05 12:56:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|162
1754398580000|2025-08-05 12:56:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|18
1754398590000|2025-08-05 12:56:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|18
1754398600000|2025-08-05 12:56:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1754398620000|2025-08-05 12:57:00|||||||||8
1754398630000|2025-08-05 12:57:10|||||||||5
1754398640000|2025-08-05 12:57:20|||||||||87
1754398670000|2025-08-05 12:57:50|||||||||10
1754398680000|2025-08-05 12:58:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|116
1754398690000|2025-08-05 12:58:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1754398720000|2025-08-05 12:58:40|||||||||10
1754398730000|2025-08-05 12:58:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|65
1754398740000|2025-08-05 12:59:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|5
1754398750000|2025-08-05 12:59:10|||||||||3
1754398760000|2025-08-05 12:59:20|||||||||4
1754398770000|2025-08-05 12:59:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|39
1754398780000|2025-08-05 12:59:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1754398790000|2025-08-05 12:59:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|45
1754398800000|2025-08-05 13:00:00|||||||||2
1754398810000|2025-08-05 13:00:10|||||||||6
1754398820000|2025-08-05 13:00:20|||||||||4
1754398830000|2025-08-05 13:00:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|95
1754398840000|2025-08-05 13:00:40|||||||||7
1754398850000|2025-08-05 13:00:50|||||||||4
1754398860000|2025-08-05 13:01:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|70
1754398870000|2025-08-05 13:01:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1754398880000|2025-08-05 13:01:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|127
1754398890000|2025-08-05 13:01:30|||||||||8
1754398900000|2025-08-05 13:01:40|||||||||29
1754398910000|2025-08-05 13:01:50|||||||||10
1754398920000|2025-08-05 13:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1754398930000|2025-08-05 13:02:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|76
1754398940000|2025-08-05 13:02:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|29
1754398950000|2025-08-05 13:02:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1754398960000|2025-08-05 13:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1754398970000|2025-08-05 13:02:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1754398990000|2025-08-05 13:03:10|||||||||1
1754399000000|2025-08-05 13:03:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|24
1754399010000|2025-08-05 13:03:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1754399020000|2025-08-05 13:03:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1754399030000|2025-08-05 13:03:50|||||||||2
1754399040000|2025-08-05 13:04:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|40
1754399050000|2025-08-05 13:04:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|41
1754399060000|2025-08-05 13:04:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|19
1754399070000|2025-08-05 13:04:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|39
1754399080000|2025-08-05 13:04:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1754399090000|2025-08-05 13:04:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|50
1754399100000|2025-08-05 13:05:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|110
1754399110000|2025-08-05 13:05:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|86
1754399120000|2025-08-05 13:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1754399130000|2025-08-05 13:05:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1754399140000|2025-08-05 13:05:40|||||||||2
1754399220000|2025-08-05 13:07:00|||||||||22
1754399230000|2025-08-05 13:07:10|||||||||152
1754399260000|2025-08-05 13:07:40|||||||||13
1754399290000|2025-08-05 13:08:10|||||||||50
1754399310000|2025-08-05 13:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1754399320000|2025-08-05 13:08:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1754399340000|2025-08-05 13:09:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1754399350000|2025-08-05 13:09:10|||||||||4
1754399370000|2025-08-05 13:09:30|||||||||36
1754399380000|2025-08-05 13:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1754399390000|2025-08-05 13:09:50|||||||||43
1754399400000|2025-08-05 13:10:00|||||||||12
1754399410000|2025-08-05 13:10:10|||||||||2
1754399440000|2025-08-05 13:10:40|||||||||1
1754399450000|2025-08-05 13:10:50|||||||||14
1754399470000|2025-08-05 13:11:10|||||||||11
1754399510000|2025-08-05 13:11:50|||||||||3
1754399530000|2025-08-05 13:12:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1754399540000|2025-08-05 13:12:20|||||||||8
1754399550000|2025-08-05 13:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|99
1754399560000|2025-08-05 13:12:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1754399570000|2025-08-05 13:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1754399590000|2025-08-05 13:13:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|132
1754399600000|2025-08-05 13:13:20|||||||||1
1754399610000|2025-08-05 13:13:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1754399680000|2025-08-05 13:14:40|||||||||301
1754399700000|2025-08-05 13:15:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|69
1754399710000|2025-08-05 13:15:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|6
1754399740000|2025-08-05 13:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1754399750000|2025-08-05 13:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|127
1754399780000|2025-08-05 13:16:20|||||||||6
1754399810000|2025-08-05 13:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|68
1754399820000|2025-08-05 13:17:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|10
1754399830000|2025-08-05 13:17:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1754399840000|2025-08-05 13:17:20|||||||||9
1754399850000|2025-08-05 13:17:30|||||||||11
1754399870000|2025-08-05 13:17:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|20
1754399890000|2025-08-05 13:18:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1754399900000|2025-08-05 13:18:20|||||||||40
1754399910000|2025-08-05 13:18:30|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|88
1754399920000|2025-08-05 13:18:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1754399930000|2025-08-05 13:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|15
1754399950000|2025-08-05 13:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1754400000000|2025-08-05 13:20:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1754400020000|2025-08-05 13:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1754400030000|2025-08-05 13:20:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|182
1754400040000|2025-08-05 13:20:40|||||||||15
1754400060000|2025-08-05 13:21:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1754400090000|2025-08-05 13:21:30|||||||||1
1754400100000|2025-08-05 13:21:40|||||||||20
1754400110000|2025-08-05 13:21:50|||||||||14
1754400120000|2025-08-05 13:22:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|169
1754400140000|2025-08-05 13:22:20|||||||||11
1754400150000|2025-08-05 13:22:30|||||||||1
1754400160000|2025-08-05 13:22:40|||||||||1
1754400170000|2025-08-05 13:22:50|||||||||3
1754400180000|2025-08-05 13:23:00|||||||||2
1754400190000|2025-08-05 13:23:10|||||||||54
1754400200000|2025-08-05 13:23:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1754400210000|2025-08-05 13:23:30|||||||||1
1754400220000|2025-08-05 13:23:40|||||||||21
1754400230000|2025-08-05 13:23:50|||||||||4
1754400240000|2025-08-05 13:24:00|||||||||1
1754400250000|2025-08-05 13:24:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|91
1754400260000|2025-08-05 13:24:20|||||||||8
1754400290000|2025-08-05 13:24:50|||||||||27
1754400300000|2025-08-05 13:25:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|164
1754400310000|2025-08-05 13:25:10|||||||||10
1754400320000|2025-08-05 13:25:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|119
1754400340000|2025-08-05 13:25:40|||||||||35
1754400350000|2025-08-05 13:25:50|||||||||1
1754400390000|2025-08-05 13:26:30|||||||||1
1754400410000|2025-08-05 13:26:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|49
1754400420000|2025-08-05 13:27:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|69
1754400470000|2025-08-05 13:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1754400490000|2025-08-05 13:28:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1754400500000|2025-08-05 13:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1754400510000|2025-08-05 13:28:30|||||||||23
1754400540000|2025-08-05 13:29:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1754400550000|2025-08-05 13:29:10|||||||||33
1754400570000|2025-08-05 13:29:30|||||||||1
1754400590000|2025-08-05 13:29:50|||||||||2
1754400600000|2025-08-05 13:30:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|61
1754400610000|2025-08-05 13:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|213
1754400620000|2025-08-05 13:30:20|||||||||35
1754400640000|2025-08-05 13:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|124
1754400650000|2025-08-05 13:30:50|||||||||88
1754400660000|2025-08-05 13:31:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1754400670000|2025-08-05 13:31:10|||||||||58
1754400680000|2025-08-05 13:31:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|23
1754400700000|2025-08-05 13:31:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|71
1754400710000|2025-08-05 13:31:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|35
1754400720000|2025-08-05 13:32:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1754400730000|2025-08-05 13:32:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1754400740000|2025-08-05 13:32:20|||||||||7
1754400750000|2025-08-05 13:32:30|||||||||64
1754400760000|2025-08-05 13:32:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|91
1754400770000|2025-08-05 13:32:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1754400780000|2025-08-05 13:33:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|60
1754400790000|2025-08-05 13:33:10|||||||||46
1754400800000|2025-08-05 13:33:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1754400810000|2025-08-05 13:33:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1754400820000|2025-08-05 13:33:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1754400830000|2025-08-05 13:33:50|||||||||1
1754400840000|2025-08-05 13:34:00|||||||||48
1754400880000|2025-08-05 13:34:40|||||||||1
1754400890000|2025-08-05 13:34:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754400900000|2025-08-05 13:35:00|||||||||34
1754400920000|2025-08-05 13:35:20|||||||||18
1754400950000|2025-08-05 13:35:50|||||||||6
1754400960000|2025-08-05 13:36:00|||||||||7
1754400980000|2025-08-05 13:36:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1754400990000|2025-08-05 13:36:30|||||||||2
1754401010000|2025-08-05 13:36:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1754401020000|2025-08-05 13:37:00|||||||||1
1754401030000|2025-08-05 13:37:10|||||||||1
1754401040000|2025-08-05 13:37:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|72
1754401050000|2025-08-05 13:37:30|||||||||14
1754401060000|2025-08-05 13:37:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1754401070000|2025-08-05 13:37:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|226
1754401080000|2025-08-05 13:38:00|||||||||26
1754401100000|2025-08-05 13:38:20|||||||||10
1754401110000|2025-08-05 13:38:30|||||||||17
1754401120000|2025-08-05 13:38:40|||||||||1
1754401130000|2025-08-05 13:38:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|135
1754401140000|2025-08-05 13:39:00|||||||||3
1754401150000|2025-08-05 13:39:10|||||||||52
1754401160000|2025-08-05 13:39:20|||||||||26
1754401190000|2025-08-05 13:39:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|8
1754401200000|2025-08-05 13:40:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1754401210000|2025-08-05 13:40:10|||||||||76
1754401220000|2025-08-05 13:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1754401240000|2025-08-05 13:40:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754401250000|2025-08-05 13:40:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|175
1754401270000|2025-08-05 13:41:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|155
1754401280000|2025-08-05 13:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|178
1754401290000|2025-08-05 13:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1754401310000|2025-08-05 13:41:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|40
1754401320000|2025-08-05 13:42:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1754401330000|2025-08-05 13:42:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|219
1754401350000|2025-08-05 13:42:30|||||||||1
1754401360000|2025-08-05 13:42:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|15
1754401370000|2025-08-05 13:42:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1754401390000|2025-08-05 13:43:10|||||||||50
1754401420000|2025-08-05 13:43:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|50
1754401430000|2025-08-05 13:43:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1754401440000|2025-08-05 13:44:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|108
1754401450000|2025-08-05 13:44:10|||||||||8
1754401460000|2025-08-05 13:44:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|65
1754401470000|2025-08-05 13:44:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|17
1754401490000|2025-08-05 13:44:50|||||||||22
1754401500000|2025-08-05 13:45:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|138
1754401510000|2025-08-05 13:45:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|25
1754401520000|2025-08-05 13:45:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|58
1754401530000|2025-08-05 13:45:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1754401540000|2025-08-05 13:45:40|||||||||12
1754401550000|2025-08-05 13:45:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1754401560000|2025-08-05 13:46:00|||||||||2
1754401570000|2025-08-05 13:46:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1754401580000|2025-08-05 13:46:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1754401590000|2025-08-05 13:46:30|||||||||2
1754401600000|2025-08-05 13:46:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|61
1754401610000|2025-08-05 13:46:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1754401630000|2025-08-05 13:47:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|75
1754401640000|2025-08-05 13:47:20|||||||||9
1754401660000|2025-08-05 13:47:40|||||||||1
1754401690000|2025-08-05 13:48:10|||||||||6
1754401700000|2025-08-05 13:48:20|||||||||13
1754401710000|2025-08-05 13:48:30|||||||||62
1754401720000|2025-08-05 13:48:40|||||||||32
1754401730000|2025-08-05 13:48:50|||||||||14
1754401760000|2025-08-05 13:49:20|||||||||41
1754401790000|2025-08-05 13:49:50|||||||||17
1754401800000|2025-08-05 13:50:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|102
1754401810000|2025-08-05 13:50:10|||||||||11
1754401850000|2025-08-05 13:50:50|||||||||1
1754401860000|2025-08-05 13:51:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1754401870000|2025-08-05 13:51:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|26
1754401880000|2025-08-05 13:51:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1754401890000|2025-08-05 13:51:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1754401910000|2025-08-05 13:51:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|262
1754401920000|2025-08-05 13:52:00|||||||||21
1754401940000|2025-08-05 13:52:20|||||||||89
1754401950000|2025-08-05 13:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1754401960000|2025-08-05 13:52:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|122
1754401980000|2025-08-05 13:53:00|||||||||19
1754402000000|2025-08-05 13:53:20|||||||||1
1754402020000|2025-08-05 13:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|153
1754402030000|2025-08-05 13:53:50|||||||||1
1754402040000|2025-08-05 13:54:00|||||||||27
1754402060000|2025-08-05 13:54:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|155
1754402080000|2025-08-05 13:54:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|261
1754402090000|2025-08-05 13:54:50|||||||||12
1754402100000|2025-08-05 13:55:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|30
1754402110000|2025-08-05 13:55:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1754402120000|2025-08-05 13:55:20|||||||||24
1754402140000|2025-08-05 13:55:40|||||||||101
1754402150000|2025-08-05 13:55:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|106
1754402160000|2025-08-05 13:56:00|||||||||23
1754402170000|2025-08-05 13:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1754402190000|2025-08-05 13:56:30|||||||||14
1754402200000|2025-08-05 13:56:40|||||||||9
1754402210000|2025-08-05 13:56:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|120
1754402220000|2025-08-05 13:57:00|||||||||8
1754402260000|2025-08-05 13:57:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|96
1754402280000|2025-08-05 13:58:00|||||||||9
1754402290000|2025-08-05 13:58:10|||||||||34
1754402310000|2025-08-05 13:58:30|||||||||67
1754402320000|2025-08-05 13:58:40|||||||||37
1754402330000|2025-08-05 13:58:50|||||||||19
1754402340000|2025-08-05 13:59:00|||||||||15
1754402350000|2025-08-05 13:59:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|47
1754402360000|2025-08-05 13:59:20|||||||||26
1754402370000|2025-08-05 13:59:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11
1754402380000|2025-08-05 13:59:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|17
1754402390000|2025-08-05 13:59:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|81
1754402400000|2025-08-05 14:00:00|11883.3|11879.3|11892.6|11888.6|11909.8|11905.8|11883.3|11879.3|239
1754402410000|2025-08-05 14:00:10|11894.2|11890.2|11902|11898|11903.6|11899.6|11891.1|11887.1|143
1754402420000|2025-08-05 14:00:20|11900.4|11896.4|11902|11898|11906.7|11902.7|11900.4|11896.4|186
1754402430000|2025-08-05 14:00:30|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|85
1754402440000|2025-08-05 14:00:40|11900.4|11896.4|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|246
1754402450000|2025-08-05 14:00:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|133
1754402460000|2025-08-05 14:01:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|200
1754402470000|2025-08-05 14:01:10|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|183
1754402480000|2025-08-05 14:01:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|29
1754402490000|2025-08-05 14:01:30|||||||||22
1754402500000|2025-08-05 14:01:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1754402510000|2025-08-05 14:01:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|293
1754402520000|2025-08-05 14:02:00|11897.3|11893.3|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|446
1754402530000|2025-08-05 14:02:10|11892.6|11888.6|11894.2|11890.2|11895.8|11891.8|11892.6|11888.6|130
1754402540000|2025-08-05 14:02:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|34
1754402550000|2025-08-05 14:02:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|147
1754402560000|2025-08-05 14:02:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|56
1754402570000|2025-08-05 14:02:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|10
1754402580000|2025-08-05 14:03:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|94
1754402590000|2025-08-05 14:03:10|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|125
1754402600000|2025-08-05 14:03:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|150
1754402610000|2025-08-05 14:03:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1754402630000|2025-08-05 14:03:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|58
1754402640000|2025-08-05 14:04:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|219
1754402650000|2025-08-05 14:04:10|||||||||28
1754402660000|2025-08-05 14:04:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|84
1754402670000|2025-08-05 14:04:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|58
1754402680000|2025-08-05 14:04:40|||||||||29
1754402690000|2025-08-05 14:04:50|||||||||3
1754402700000|2025-08-05 14:05:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|65
1754402710000|2025-08-05 14:05:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|102
1754402720000|2025-08-05 14:05:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1754402730000|2025-08-05 14:05:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|276
1754402740000|2025-08-05 14:05:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|74
1754402750000|2025-08-05 14:05:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1754402760000|2025-08-05 14:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|229
1754402770000|2025-08-05 14:06:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|120
1754402780000|2025-08-05 14:06:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|69
1754402790000|2025-08-05 14:06:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|459
1754402800000|2025-08-05 14:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|161
1754402810000|2025-08-05 14:06:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1754402820000|2025-08-05 14:07:00|||||||||6
1754402830000|2025-08-05 14:07:10|||||||||79
1754402840000|2025-08-05 14:07:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1754402850000|2025-08-05 14:07:30|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|142
1754402860000|2025-08-05 14:07:40|||||||||51
1754402870000|2025-08-05 14:07:50|||||||||146
1754402890000|2025-08-05 14:08:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|42
1754402900000|2025-08-05 14:08:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1754402910000|2025-08-05 14:08:30|||||||||32
1754402920000|2025-08-05 14:08:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|47
1754402930000|2025-08-05 14:08:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|192
1754402940000|2025-08-05 14:09:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1754402950000|2025-08-05 14:09:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|439
1754402960000|2025-08-05 14:09:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|28
1754402970000|2025-08-05 14:09:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|190
1754402980000|2025-08-05 14:09:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|91
1754402990000|2025-08-05 14:09:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|53
1754403000000|2025-08-05 14:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1754403010000|2025-08-05 14:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|105
1754403020000|2025-08-05 14:10:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1754403030000|2025-08-05 14:10:30|11897.3|11893.3|11900.4|11896.4|11902|11898|11897.3|11893.3|92
1754403040000|2025-08-05 14:10:40|||||||||72
1754403050000|2025-08-05 14:10:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|75
1754403060000|2025-08-05 14:11:00|||||||||12
1754403070000|2025-08-05 14:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1754403080000|2025-08-05 14:11:20|||||||||5
1754403090000|2025-08-05 14:11:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|122
1754403100000|2025-08-05 14:11:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|50
1754403110000|2025-08-05 14:11:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1754403120000|2025-08-05 14:12:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|56
1754403130000|2025-08-05 14:12:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|279
1754403140000|2025-08-05 14:12:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|85
1754403150000|2025-08-05 14:12:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|63
1754403160000|2025-08-05 14:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1754403180000|2025-08-05 14:13:00|||||||||3
1754403190000|2025-08-05 14:13:10|||||||||57
1754403200000|2025-08-05 14:13:20|||||||||7
1754403210000|2025-08-05 14:13:30|||||||||33
1754403220000|2025-08-05 14:13:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|78
1754403230000|2025-08-05 14:13:50|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|82
1754403240000|2025-08-05 14:14:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1754403250000|2025-08-05 14:14:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|70
1754403260000|2025-08-05 14:14:20|||||||||4
1754403280000|2025-08-05 14:14:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1754403290000|2025-08-05 14:14:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|200
1754403300000|2025-08-05 14:15:00|||||||||3
1754403310000|2025-08-05 14:15:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|44
1754403320000|2025-08-05 14:15:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|83
1754403330000|2025-08-05 14:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1754403340000|2025-08-05 14:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1754403350000|2025-08-05 14:15:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|148
1754403360000|2025-08-05 14:16:00|||||||||5
1754403370000|2025-08-05 14:16:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1754403380000|2025-08-05 14:16:20|||||||||1
1754403390000|2025-08-05 14:16:30|||||||||2
1754403400000|2025-08-05 14:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|79
1754403410000|2025-08-05 14:16:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|88
1754403420000|2025-08-05 14:17:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1754403430000|2025-08-05 14:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|99
1754403450000|2025-08-05 14:17:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1754403460000|2025-08-05 14:17:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|86
1754403470000|2025-08-05 14:17:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1754403480000|2025-08-05 14:18:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1754403490000|2025-08-05 14:18:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|161
1754403500000|2025-08-05 14:18:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|55
1754403510000|2025-08-05 14:18:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|64
1754403520000|2025-08-05 14:18:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1754403530000|2025-08-05 14:18:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|100
1754403550000|2025-08-05 14:19:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|261
1754403560000|2025-08-05 14:19:20|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|83
1754403570000|2025-08-05 14:19:30|||||||||1
1754403580000|2025-08-05 14:19:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1754403590000|2025-08-05 14:19:50|||||||||1
1754403600000|2025-08-05 14:20:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|24
1754403610000|2025-08-05 14:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|63
1754403620000|2025-08-05 14:20:20|||||||||78
1754403650000|2025-08-05 14:20:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|61
1754403660000|2025-08-05 14:21:00|||||||||47
1754403680000|2025-08-05 14:21:20|||||||||1
1754403690000|2025-08-05 14:21:30|||||||||1
1754403710000|2025-08-05 14:21:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1754403720000|2025-08-05 14:22:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1754403730000|2025-08-05 14:22:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1754403740000|2025-08-05 14:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1754403760000|2025-08-05 14:22:40|||||||||1
1754403770000|2025-08-05 14:22:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|587
1754403780000|2025-08-05 14:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1754403790000|2025-08-05 14:23:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|917
1754403800000|2025-08-05 14:23:20|||||||||2
1754403810000|2025-08-05 14:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|297
1754403820000|2025-08-05 14:23:40|||||||||12
1754403830000|2025-08-05 14:23:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|650
1754403840000|2025-08-05 14:24:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|318
1754403850000|2025-08-05 14:24:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|33
1754403860000|2025-08-05 14:24:20|||||||||11
1754403870000|2025-08-05 14:24:30|||||||||113
1754403880000|2025-08-05 14:24:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|304
1754403890000|2025-08-05 14:24:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|193
1754403900000|2025-08-05 14:25:00|11922.3|11918.3|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|430
1754403910000|2025-08-05 14:25:10|||||||||267
1754403920000|2025-08-05 14:25:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|177
1754403930000|2025-08-05 14:25:30|||||||||69
1754403940000|2025-08-05 14:25:40|||||||||248
1754403950000|2025-08-05 14:25:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|162
1754403970000|2025-08-05 14:26:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1754403980000|2025-08-05 14:26:20|||||||||1
1754403990000|2025-08-05 14:26:30|||||||||2
1754404000000|2025-08-05 14:26:40|||||||||1
1754404010000|2025-08-05 14:26:50|||||||||115
1754404020000|2025-08-05 14:27:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|431
1754404040000|2025-08-05 14:27:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|93
1754404050000|2025-08-05 14:27:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|108
1754404060000|2025-08-05 14:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|108
1754404070000|2025-08-05 14:27:50|||||||||231
1754404080000|2025-08-05 14:28:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|145
1754404090000|2025-08-05 14:28:10|||||||||4
1754404100000|2025-08-05 14:28:20|||||||||10
1754404110000|2025-08-05 14:28:30|||||||||1
1754404120000|2025-08-05 14:28:40|||||||||3
1754404130000|2025-08-05 14:28:50|||||||||206
1754404140000|2025-08-05 14:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|173
1754404150000|2025-08-05 14:29:10|||||||||2
1754404160000|2025-08-05 14:29:20|||||||||3
1754404170000|2025-08-05 14:29:30|||||||||208
1754404180000|2025-08-05 14:29:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|223
1754404190000|2025-08-05 14:29:50|||||||||8
1754404200000|2025-08-05 14:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1754404210000|2025-08-05 14:30:10|||||||||184
1754404220000|2025-08-05 14:30:20|||||||||50
1754404230000|2025-08-05 14:30:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|103
1754404240000|2025-08-05 14:30:40|||||||||81
1754404250000|2025-08-05 14:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|246
1754404260000|2025-08-05 14:31:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1754404270000|2025-08-05 14:31:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|51
1754404280000|2025-08-05 14:31:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1754404290000|2025-08-05 14:31:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|24
1754404300000|2025-08-05 14:31:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|70
1754404310000|2025-08-05 14:31:50|||||||||87
1754404320000|2025-08-05 14:32:00|||||||||36
1754404330000|2025-08-05 14:32:10|||||||||241
1754404340000|2025-08-05 14:32:20|||||||||75
1754404350000|2025-08-05 14:32:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|70
1754404360000|2025-08-05 14:32:40|||||||||66
1754404370000|2025-08-05 14:32:50|||||||||71
1754404380000|2025-08-05 14:33:00|||||||||37
1754404390000|2025-08-05 14:33:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|35
1754404400000|2025-08-05 14:33:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|64
1754404410000|2025-08-05 14:33:30|||||||||36
1754404420000|2025-08-05 14:33:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|348
1754404430000|2025-08-05 14:33:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1754404440000|2025-08-05 14:34:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|82
1754404450000|2025-08-05 14:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1754404460000|2025-08-05 14:34:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1754404470000|2025-08-05 14:34:30|||||||||35
1754404480000|2025-08-05 14:34:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|154
1754404490000|2025-08-05 14:34:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1754404500000|2025-08-05 14:35:00|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|80
1754404510000|2025-08-05 14:35:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1754404520000|2025-08-05 14:35:20|||||||||257
1754404530000|2025-08-05 14:35:30|||||||||16
1754404540000|2025-08-05 14:35:40|||||||||2
1754404560000|2025-08-05 14:36:00|||||||||1
1754404570000|2025-08-05 14:36:10|||||||||2
1754404580000|2025-08-05 14:36:20|||||||||38
1754404590000|2025-08-05 14:36:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|79
1754404600000|2025-08-05 14:36:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|264
1754404610000|2025-08-05 14:36:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|99
1754404640000|2025-08-05 14:37:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|105
1754404650000|2025-08-05 14:37:30|||||||||95
1754404660000|2025-08-05 14:37:40|||||||||41
1754404670000|2025-08-05 14:37:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|162
1754404680000|2025-08-05 14:38:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1754404690000|2025-08-05 14:38:10|||||||||1
1754404700000|2025-08-05 14:38:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|147
1754404710000|2025-08-05 14:38:30|||||||||37
1754404720000|2025-08-05 14:38:40|||||||||19
1754404740000|2025-08-05 14:39:00|||||||||21
1754404750000|2025-08-05 14:39:10|||||||||54
1754404760000|2025-08-05 14:39:20|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|56
1754404770000|2025-08-05 14:39:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1754404780000|2025-08-05 14:39:40|||||||||303
1754404790000|2025-08-05 14:39:50|||||||||3
1754404800000|2025-08-05 14:40:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1754404810000|2025-08-05 14:40:10|||||||||83
1754404820000|2025-08-05 14:40:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|201
1754404830000|2025-08-05 14:40:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|260
1754404840000|2025-08-05 14:40:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|78
1754404860000|2025-08-05 14:41:00|||||||||3
1754404870000|2025-08-05 14:41:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|610
1754404880000|2025-08-05 14:41:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|162
1754404890000|2025-08-05 14:41:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1754404900000|2025-08-05 14:41:40|||||||||69
1754404910000|2025-08-05 14:41:50|||||||||269
1754404920000|2025-08-05 14:42:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1754404940000|2025-08-05 14:42:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|85
1754404950000|2025-08-05 14:42:30|||||||||2
1754404960000|2025-08-05 14:42:40|||||||||12
1754404970000|2025-08-05 14:42:50|||||||||47
1754404980000|2025-08-05 14:43:00|||||||||18
1754404990000|2025-08-05 14:43:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|186
1754405000000|2025-08-05 14:43:20|||||||||9
1754405010000|2025-08-05 14:43:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1754405020000|2025-08-05 14:43:40|||||||||17
1754405030000|2025-08-05 14:43:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|138
1754405040000|2025-08-05 14:44:00|||||||||8
1754405050000|2025-08-05 14:44:10|||||||||4
1754405060000|2025-08-05 14:44:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|169
1754405070000|2025-08-05 14:44:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|62
1754405090000|2025-08-05 14:44:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|105
1754405100000|2025-08-05 14:45:00|||||||||1
1754405110000|2025-08-05 14:45:10|||||||||11
1754405120000|2025-08-05 14:45:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|129
1754405130000|2025-08-05 14:45:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|150
1754405140000|2025-08-05 14:45:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|157
1754405150000|2025-08-05 14:45:50|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|263
1754405160000|2025-08-05 14:46:00|||||||||2
1754405170000|2025-08-05 14:46:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|48
1754405180000|2025-08-05 14:46:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1754405190000|2025-08-05 14:46:30|||||||||20
1754405200000|2025-08-05 14:46:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|66
1754405210000|2025-08-05 14:46:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1754405240000|2025-08-05 14:47:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|140
1754405250000|2025-08-05 14:47:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|81
1754405260000|2025-08-05 14:47:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1754405270000|2025-08-05 14:47:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|48
1754405280000|2025-08-05 14:48:00|||||||||54
1754405290000|2025-08-05 14:48:10|||||||||2
1754405310000|2025-08-05 14:48:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1754405320000|2025-08-05 14:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|102
1754405330000|2025-08-05 14:48:50|||||||||18
1754405340000|2025-08-05 14:49:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|22
1754405350000|2025-08-05 14:49:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|221
1754405360000|2025-08-05 14:49:20|||||||||14
1754405370000|2025-08-05 14:49:30|||||||||1
1754405380000|2025-08-05 14:49:40|||||||||1
1754405390000|2025-08-05 14:49:50|||||||||17
1754405400000|2025-08-05 14:50:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|108
1754405410000|2025-08-05 14:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|59
1754405420000|2025-08-05 14:50:20|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|38
1754405440000|2025-08-05 14:50:40|||||||||2
1754405460000|2025-08-05 14:51:00|||||||||45
1754405470000|2025-08-05 14:51:10|||||||||37
1754405480000|2025-08-05 14:51:20|||||||||14
1754405490000|2025-08-05 14:51:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|197
1754405500000|2025-08-05 14:51:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|98
1754405510000|2025-08-05 14:51:50|||||||||33
1754405520000|2025-08-05 14:52:00|||||||||41
1754405530000|2025-08-05 14:52:10|||||||||6
1754405540000|2025-08-05 14:52:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|229
1754405550000|2025-08-05 14:52:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|4
1754405570000|2025-08-05 14:52:50|||||||||26
1754405590000|2025-08-05 14:53:10|||||||||1
1754405600000|2025-08-05 14:53:20|11937.9|11933.9|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|79
1754405610000|2025-08-05 14:53:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|147
1754405620000|2025-08-05 14:53:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|202
1754405630000|2025-08-05 14:53:50|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|70
1754405640000|2025-08-05 14:54:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|110
1754405650000|2025-08-05 14:54:10|||||||||83
1754405660000|2025-08-05 14:54:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|218
1754405670000|2025-08-05 14:54:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1754405680000|2025-08-05 14:54:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|46
1754405690000|2025-08-05 14:54:50|||||||||9
1754405700000|2025-08-05 14:55:00|||||||||57
1754405710000|2025-08-05 14:55:10|||||||||28
1754405720000|2025-08-05 14:55:20|||||||||2
1754405730000|2025-08-05 14:55:30|||||||||26
1754405740000|2025-08-05 14:55:40|||||||||121
1754405750000|2025-08-05 14:55:50|||||||||1
1754405760000|2025-08-05 14:56:00|||||||||17
1754405770000|2025-08-05 14:56:10|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|77
1754405780000|2025-08-05 14:56:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1754405790000|2025-08-05 14:56:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|6
1754405800000|2025-08-05 14:56:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|42
1754405810000|2025-08-05 14:56:50|||||||||1
1754405820000|2025-08-05 14:57:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1754405830000|2025-08-05 14:57:10|||||||||11
1754405840000|2025-08-05 14:57:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|154
1754405850000|2025-08-05 14:57:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|48
1754405860000|2025-08-05 14:57:40|||||||||3
1754405880000|2025-08-05 14:58:00|||||||||1
1754405890000|2025-08-05 14:58:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|103
1754405900000|2025-08-05 14:58:20|||||||||26
1754405910000|2025-08-05 14:58:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1754405920000|2025-08-05 14:58:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|28
1754405930000|2025-08-05 14:58:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|23
1754405970000|2025-08-05 14:59:30|||||||||1
1754405980000|2025-08-05 14:59:40|||||||||2
1754405990000|2025-08-05 14:59:50|||||||||109
1754406000000|2025-08-05 15:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|226
1754406010000|2025-08-05 15:00:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|235
1754406030000|2025-08-05 15:00:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|74
1754406050000|2025-08-05 15:00:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|314
1754406080000|2025-08-05 15:01:20|||||||||131
1754406090000|2025-08-05 15:01:30|||||||||11
1754406100000|2025-08-05 15:01:40|||||||||1
1754406120000|2025-08-05 15:02:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|161
1754406130000|2025-08-05 15:02:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|90
1754406140000|2025-08-05 15:02:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|65
1754406150000|2025-08-05 15:02:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1754406160000|2025-08-05 15:02:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|33
1754406180000|2025-08-05 15:03:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|94
1754406190000|2025-08-05 15:03:10|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|31
1754406200000|2025-08-05 15:03:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|25
1754406210000|2025-08-05 15:03:30|||||||||27
1754406230000|2025-08-05 15:03:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|115
1754406240000|2025-08-05 15:04:00|||||||||17
1754406250000|2025-08-05 15:04:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|83
1754406260000|2025-08-05 15:04:20|||||||||4
1754406270000|2025-08-05 15:04:30|||||||||2
1754406280000|2025-08-05 15:04:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|39
1754406300000|2025-08-05 15:05:00|||||||||8
1754406330000|2025-08-05 15:05:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|192
1754406340000|2025-08-05 15:05:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|6
1754406350000|2025-08-05 15:05:50|||||||||5
1754406360000|2025-08-05 15:06:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1754406370000|2025-08-05 15:06:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|86
1754406380000|2025-08-05 15:06:20|||||||||50
1754406390000|2025-08-05 15:06:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|170
1754406400000|2025-08-05 15:06:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|353
1754406410000|2025-08-05 15:06:50|||||||||57
1754406420000|2025-08-05 15:07:00|||||||||14
1754406440000|2025-08-05 15:07:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|38
1754406450000|2025-08-05 15:07:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|46
1754406460000|2025-08-05 15:07:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1754406480000|2025-08-05 15:08:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|140
1754406490000|2025-08-05 15:08:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1754406500000|2025-08-05 15:08:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|124
1754406520000|2025-08-05 15:08:40|||||||||2
1754406530000|2025-08-05 15:08:50|||||||||163
1754406540000|2025-08-05 15:09:00|||||||||99
1754406570000|2025-08-05 15:09:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|193
1754406580000|2025-08-05 15:09:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|6
1754406590000|2025-08-05 15:09:50|||||||||2
1754406600000|2025-08-05 15:10:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|269
1754406610000|2025-08-05 15:10:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1754406620000|2025-08-05 15:10:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|76
1754406640000|2025-08-05 15:10:40|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|37
1754406650000|2025-08-05 15:10:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754406670000|2025-08-05 15:11:10|||||||||5
1754406710000|2025-08-05 15:11:50|||||||||131
1754406720000|2025-08-05 15:12:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|30
1754406750000|2025-08-05 15:12:30|||||||||29
1754406760000|2025-08-05 15:12:40|||||||||13
1754406800000|2025-08-05 15:13:20|||||||||1
1754406810000|2025-08-05 15:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|254
1754406860000|2025-08-05 15:14:20|||||||||5
1754406870000|2025-08-05 15:14:30|||||||||1
1754406890000|2025-08-05 15:14:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|130
1754406900000|2025-08-05 15:15:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|138
1754406910000|2025-08-05 15:15:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|65
1754406920000|2025-08-05 15:15:20|||||||||14
1754406930000|2025-08-05 15:15:30|||||||||1
1754406960000|2025-08-05 15:16:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|199
1754406970000|2025-08-05 15:16:10|||||||||66
1754406980000|2025-08-05 15:16:20|||||||||100
1754406990000|2025-08-05 15:16:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|280
1754407000000|2025-08-05 15:16:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|139
1754407010000|2025-08-05 15:16:50|||||||||35
1754407020000|2025-08-05 15:17:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|280
1754407040000|2025-08-05 15:17:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|271
1754407060000|2025-08-05 15:17:40|||||||||1
1754407070000|2025-08-05 15:17:50|||||||||50
1754407080000|2025-08-05 15:18:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|186
1754407090000|2025-08-05 15:18:10|||||||||3
1754407100000|2025-08-05 15:18:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|39
1754407110000|2025-08-05 15:18:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|122
1754407120000|2025-08-05 15:18:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1754407130000|2025-08-05 15:18:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1754407140000|2025-08-05 15:19:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1754407150000|2025-08-05 15:19:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|148
1754407160000|2025-08-05 15:19:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|55
1754407180000|2025-08-05 15:19:40|||||||||1
1754407190000|2025-08-05 15:19:50|||||||||1
1754407200000|2025-08-05 15:20:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|100
1754407210000|2025-08-05 15:20:10|||||||||91
1754407230000|2025-08-05 15:20:30|||||||||102
1754407240000|2025-08-05 15:20:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|90
1754407250000|2025-08-05 15:20:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1754407270000|2025-08-05 15:21:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1754407280000|2025-08-05 15:21:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1754407290000|2025-08-05 15:21:30|||||||||22
1754407300000|2025-08-05 15:21:40|||||||||9
1754407310000|2025-08-05 15:21:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|162
1754407320000|2025-08-05 15:22:00|||||||||3
1754407330000|2025-08-05 15:22:10|||||||||76
1754407350000|2025-08-05 15:22:30|||||||||9
1754407360000|2025-08-05 15:22:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|84
1754407380000|2025-08-05 15:23:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1754407410000|2025-08-05 15:23:30|||||||||1
1754407420000|2025-08-05 15:23:40|||||||||401
1754407430000|2025-08-05 15:23:50|||||||||6
1754407440000|2025-08-05 15:24:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|215
1754407450000|2025-08-05 15:24:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|39
1754407460000|2025-08-05 15:24:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|98
1754407480000|2025-08-05 15:24:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|68
1754407490000|2025-08-05 15:24:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|23
1754407500000|2025-08-05 15:25:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1754407510000|2025-08-05 15:25:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1754407520000|2025-08-05 15:25:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|112
1754407530000|2025-08-05 15:25:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|25
1754407540000|2025-08-05 15:25:40|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|8
1754407550000|2025-08-05 15:25:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1754407560000|2025-08-05 15:26:00|||||||||77
1754407580000|2025-08-05 15:26:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|260
1754407590000|2025-08-05 15:26:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1754407610000|2025-08-05 15:26:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|9
1754407620000|2025-08-05 15:27:00|||||||||3
1754407630000|2025-08-05 15:27:10|||||||||9
1754407660000|2025-08-05 15:27:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|348
1754407670000|2025-08-05 15:27:50|||||||||1
1754407690000|2025-08-05 15:28:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1754407710000|2025-08-05 15:28:30|||||||||80
1754407730000|2025-08-05 15:28:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|255
1754407770000|2025-08-05 15:29:30|||||||||72
1754407800000|2025-08-05 15:30:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|180
1754407810000|2025-08-05 15:30:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1754407830000|2025-08-05 15:30:30|||||||||8
1754407840000|2025-08-05 15:30:40|||||||||5
1754407850000|2025-08-05 15:30:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|62
1754407860000|2025-08-05 15:31:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|28
1754407900000|2025-08-05 15:31:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|38
1754407910000|2025-08-05 15:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|219
1754407920000|2025-08-05 15:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|111
1754407930000|2025-08-05 15:32:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|135
1754407950000|2025-08-05 15:32:30|||||||||64
1754407960000|2025-08-05 15:32:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|78
1754407970000|2025-08-05 15:32:50|||||||||5
1754407980000|2025-08-05 15:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1754408000000|2025-08-05 15:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1754408010000|2025-08-05 15:33:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1754408020000|2025-08-05 15:33:40|||||||||56
1754408040000|2025-08-05 15:34:00|||||||||107
1754408080000|2025-08-05 15:34:40|||||||||1
1754408090000|2025-08-05 15:34:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|86
1754408100000|2025-08-05 15:35:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|44
1754408110000|2025-08-05 15:35:10|||||||||60
1754408130000|2025-08-05 15:35:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|145
1754408140000|2025-08-05 15:35:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|103
1754408160000|2025-08-05 15:36:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|222
1754408170000|2025-08-05 15:36:10|||||||||1
1754408180000|2025-08-05 15:36:20|||||||||25
1754408190000|2025-08-05 15:36:30|||||||||54
1754408200000|2025-08-05 15:36:40|||||||||11
1754408210000|2025-08-05 15:36:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|103
1754408220000|2025-08-05 15:37:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|509
1754408230000|2025-08-05 15:37:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|134
1754408240000|2025-08-05 15:37:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|63
1754408260000|2025-08-05 15:37:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|71
1754408270000|2025-08-05 15:37:50|||||||||71
1754408280000|2025-08-05 15:38:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|152
1754408300000|2025-08-05 15:38:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|193
1754408310000|2025-08-05 15:38:30|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11956.7|11952.7|113
1754408320000|2025-08-05 15:38:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1754408330000|2025-08-05 15:38:50|||||||||1
1754408340000|2025-08-05 15:39:00|||||||||3
1754408350000|2025-08-05 15:39:10|||||||||1
1754408360000|2025-08-05 15:39:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|76
1754408370000|2025-08-05 15:39:30|||||||||16
1754408380000|2025-08-05 15:39:40|||||||||17
1754408400000|2025-08-05 15:40:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|58
1754408410000|2025-08-05 15:40:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|137
1754408420000|2025-08-05 15:40:20|||||||||46
1754408430000|2025-08-05 15:40:30|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|52
1754408440000|2025-08-05 15:40:40|||||||||42
1754408460000|2025-08-05 15:41:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|117
1754408470000|2025-08-05 15:41:10|||||||||1
1754408510000|2025-08-05 15:41:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|194
1754408520000|2025-08-05 15:42:00|||||||||7
1754408530000|2025-08-05 15:42:10|||||||||6
1754408540000|2025-08-05 15:42:20|||||||||21
1754408550000|2025-08-05 15:42:30|||||||||2
1754408560000|2025-08-05 15:42:40|||||||||6
1754408570000|2025-08-05 15:42:50|||||||||11
1754408580000|2025-08-05 15:43:00|||||||||71
1754408590000|2025-08-05 15:43:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|175
1754408600000|2025-08-05 15:43:20|||||||||4
1754408610000|2025-08-05 15:43:30|||||||||40
1754408620000|2025-08-05 15:43:40|||||||||1
1754408630000|2025-08-05 15:43:50|||||||||1
1754408640000|2025-08-05 15:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|33
1754408650000|2025-08-05 15:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1754408660000|2025-08-05 15:44:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1754408670000|2025-08-05 15:44:30|||||||||5
1754408700000|2025-08-05 15:45:00|||||||||122
1754408710000|2025-08-05 15:45:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1754408730000|2025-08-05 15:45:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|120
1754408780000|2025-08-05 15:46:20|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|388
1754408790000|2025-08-05 15:46:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|57
1754408800000|2025-08-05 15:46:40|||||||||282
1754408820000|2025-08-05 15:47:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|266
1754408830000|2025-08-05 15:47:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|195
1754408840000|2025-08-05 15:47:20|||||||||30
1754408850000|2025-08-05 15:47:30|||||||||30
1754408880000|2025-08-05 15:48:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1754408890000|2025-08-05 15:48:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|91
1754408900000|2025-08-05 15:48:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|202
1754408910000|2025-08-05 15:48:30|||||||||2
1754408920000|2025-08-05 15:48:40|||||||||47
1754408930000|2025-08-05 15:48:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1754408940000|2025-08-05 15:49:00|||||||||10
1754408950000|2025-08-05 15:49:10|||||||||5
1754408960000|2025-08-05 15:49:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|269
1754408970000|2025-08-05 15:49:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|28
1754408980000|2025-08-05 15:49:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|47
1754408990000|2025-08-05 15:49:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1754409000000|2025-08-05 15:50:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|63
1754409010000|2025-08-05 15:50:10|||||||||5
1754409030000|2025-08-05 15:50:30|||||||||2
1754409040000|2025-08-05 15:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|331
1754409060000|2025-08-05 15:51:00|||||||||1
1754409070000|2025-08-05 15:51:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|96
1754409080000|2025-08-05 15:51:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|125
1754409110000|2025-08-05 15:51:50|||||||||80
1754409120000|2025-08-05 15:52:00|||||||||2
1754409140000|2025-08-05 15:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1754409150000|2025-08-05 15:52:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|135
1754409170000|2025-08-05 15:52:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|110
1754409180000|2025-08-05 15:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|125
1754409190000|2025-08-05 15:53:10|||||||||13
1754409200000|2025-08-05 15:53:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|235
1754409220000|2025-08-05 15:53:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|102
1754409230000|2025-08-05 15:53:50|||||||||146
1754409240000|2025-08-05 15:54:00|||||||||25
1754409290000|2025-08-05 15:54:50|||||||||39
1754409310000|2025-08-05 15:55:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|218
1754409340000|2025-08-05 15:55:40|||||||||4
1754409350000|2025-08-05 15:55:50|||||||||1
1754409360000|2025-08-05 15:56:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|69
1754409370000|2025-08-05 15:56:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|129
1754409380000|2025-08-05 15:56:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|53
1754409390000|2025-08-05 15:56:30|||||||||12
1754409420000|2025-08-05 15:57:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|301
1754409430000|2025-08-05 15:57:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|82
1754409450000|2025-08-05 15:57:30|||||||||123
1754409470000|2025-08-05 15:57:50|||||||||7
1754409490000|2025-08-05 15:58:10|||||||||2
1754409540000|2025-08-05 15:59:00|||||||||5
1754409550000|2025-08-05 15:59:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|172
1754409560000|2025-08-05 15:59:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|88
1754409590000|2025-08-05 15:59:50|||||||||7
1754409610000|2025-08-05 16:00:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|516
1754409620000|2025-08-05 16:00:20|||||||||1
1754409640000|2025-08-05 16:00:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|168
1754409650000|2025-08-05 16:00:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|51
1754409720000|2025-08-05 16:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1754409730000|2025-08-05 16:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|65
1754409740000|2025-08-05 16:02:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1754409750000|2025-08-05 16:02:30|||||||||69
1754409760000|2025-08-05 16:02:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1754409770000|2025-08-05 16:02:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|85
1754409780000|2025-08-05 16:03:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1754409790000|2025-08-05 16:03:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1754409800000|2025-08-05 16:03:20|||||||||125
1754409810000|2025-08-05 16:03:30|||||||||103
1754409820000|2025-08-05 16:03:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|157
1754409840000|2025-08-05 16:04:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1754409860000|2025-08-05 16:04:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|91
1754409870000|2025-08-05 16:04:30|||||||||57
1754409880000|2025-08-05 16:04:40|||||||||31
1754409900000|2025-08-05 16:05:00|||||||||28
1754409910000|2025-08-05 16:05:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1754409920000|2025-08-05 16:05:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|342
1754409940000|2025-08-05 16:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1754409970000|2025-08-05 16:06:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|108
1754409980000|2025-08-05 16:06:20|||||||||4
1754410040000|2025-08-05 16:07:20|||||||||22
1754410050000|2025-08-05 16:07:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|7
1754410060000|2025-08-05 16:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1754410100000|2025-08-05 16:08:20|||||||||2
1754410110000|2025-08-05 16:08:30|||||||||72
1754410150000|2025-08-05 16:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|26
1754410160000|2025-08-05 16:09:20|||||||||3
1754410170000|2025-08-05 16:09:30|||||||||1
1754410180000|2025-08-05 16:09:40|||||||||1
1754410190000|2025-08-05 16:09:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|232
1754410210000|2025-08-05 16:10:10|||||||||187
1754410220000|2025-08-05 16:10:20|||||||||1
1754410240000|2025-08-05 16:10:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|90
1754410260000|2025-08-05 16:11:00|||||||||2
1754410270000|2025-08-05 16:11:10|||||||||1
1754410300000|2025-08-05 16:11:40|||||||||23
1754410310000|2025-08-05 16:11:50|||||||||2
1754410320000|2025-08-05 16:12:00|||||||||1
1754410340000|2025-08-05 16:12:20|||||||||1
1754410350000|2025-08-05 16:12:30|||||||||2
1754410360000|2025-08-05 16:12:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|332
1754410410000|2025-08-05 16:13:30|||||||||118
1754410420000|2025-08-05 16:13:40|||||||||1
1754410450000|2025-08-05 16:14:10|||||||||27
1754410460000|2025-08-05 16:14:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1754410470000|2025-08-05 16:14:30|||||||||1
1754410500000|2025-08-05 16:15:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|269
1754410520000|2025-08-05 16:15:20|||||||||16
1754410540000|2025-08-05 16:15:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|72
1754410550000|2025-08-05 16:15:50|||||||||25
1754410570000|2025-08-05 16:16:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|69
1754410590000|2025-08-05 16:16:30|||||||||2
1754410600000|2025-08-05 16:16:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|127
1754410610000|2025-08-05 16:16:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|119
1754410620000|2025-08-05 16:17:00|||||||||2
1754410630000|2025-08-05 16:17:10|||||||||1
1754410640000|2025-08-05 16:17:20|||||||||25
1754410650000|2025-08-05 16:17:30|||||||||2
1754410670000|2025-08-05 16:17:50|||||||||7
1754410680000|2025-08-05 16:18:00|||||||||1
1754410700000|2025-08-05 16:18:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1754410710000|2025-08-05 16:18:30|||||||||100
1754410720000|2025-08-05 16:18:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|117
1754410730000|2025-08-05 16:18:50|||||||||2
1754410740000|2025-08-05 16:19:00|||||||||42
1754410780000|2025-08-05 16:19:40|||||||||210
1754410790000|2025-08-05 16:19:50|||||||||22
1754410800000|2025-08-05 16:20:00|||||||||175
1754410810000|2025-08-05 16:20:10|||||||||64
1754410820000|2025-08-05 16:20:20|||||||||86
1754410830000|2025-08-05 16:20:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|148
1754410850000|2025-08-05 16:20:50|||||||||2
1754410870000|2025-08-05 16:21:10|||||||||96
1754410880000|2025-08-05 16:21:20|||||||||1
1754410890000|2025-08-05 16:21:30|||||||||2
1754410900000|2025-08-05 16:21:40|||||||||23
1754410910000|2025-08-05 16:21:50|||||||||3
1754410920000|2025-08-05 16:22:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1754410960000|2025-08-05 16:22:40|||||||||14
1754410970000|2025-08-05 16:22:50|||||||||3
1754410980000|2025-08-05 16:23:00|||||||||1
1754411000000|2025-08-05 16:23:20|||||||||1
1754411010000|2025-08-05 16:23:30|||||||||4
1754411020000|2025-08-05 16:23:40|||||||||1
1754411030000|2025-08-05 16:23:50|||||||||1
1754411040000|2025-08-05 16:24:00|||||||||2
1754411050000|2025-08-05 16:24:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|68
1754411060000|2025-08-05 16:24:20|||||||||1
1754411070000|2025-08-05 16:24:30|||||||||1
1754411080000|2025-08-05 16:24:40|||||||||1
1754411100000|2025-08-05 16:25:00|||||||||96
1754411110000|2025-08-05 16:25:10|||||||||4
1754411140000|2025-08-05 16:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1754411170000|2025-08-05 16:26:10|||||||||1
1754411180000|2025-08-05 16:26:20|||||||||1
1754411200000|2025-08-05 16:26:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1754411210000|2025-08-05 16:26:50|||||||||22
1754411250000|2025-08-05 16:27:30|||||||||5
1754411260000|2025-08-05 16:27:40|||||||||1
1754411270000|2025-08-05 16:27:50|||||||||2
1754411280000|2025-08-05 16:28:00|||||||||1
1754411300000|2025-08-05 16:28:20|||||||||1
1754411320000|2025-08-05 16:28:40|||||||||49
1754411330000|2025-08-05 16:28:50|||||||||98
1754411340000|2025-08-05 16:29:00|||||||||8
1754411360000|2025-08-05 16:29:20|||||||||2
1754411370000|2025-08-05 16:29:30|||||||||3
1754411380000|2025-08-05 16:29:40|||||||||1
1754411390000|2025-08-05 16:29:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|159
1754411400000|2025-08-05 16:30:00|||||||||75
1754411440000|2025-08-05 16:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1754411470000|2025-08-05 16:31:10|||||||||2
1754411480000|2025-08-05 16:31:20|||||||||22
1754411490000|2025-08-05 16:31:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|13
1754411550000|2025-08-05 16:32:30|||||||||2
1754411570000|2025-08-05 16:32:50|||||||||14
1754411580000|2025-08-05 16:33:00|||||||||2
1754411590000|2025-08-05 16:33:10|||||||||5
1754411640000|2025-08-05 16:34:00|||||||||3
1754411660000|2025-08-05 16:34:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|126
1754411680000|2025-08-05 16:34:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1754411690000|2025-08-05 16:34:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|62
1754411700000|2025-08-05 16:35:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|162
1754411790000|2025-08-05 16:36:30|||||||||92
1754411800000|2025-08-05 16:36:40|||||||||1
1754411820000|2025-08-05 16:37:00|||||||||22
1754411830000|2025-08-05 16:37:10|||||||||1
1754411860000|2025-08-05 16:37:40|||||||||206
1754411880000|2025-08-05 16:38:00|||||||||1
1754411900000|2025-08-05 16:38:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1754411920000|2025-08-05 16:38:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|20
1754411930000|2025-08-05 16:38:50|||||||||9
1754411940000|2025-08-05 16:39:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1754411980000|2025-08-05 16:39:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1754412000000|2025-08-05 16:40:00|||||||||2
1754412010000|2025-08-05 16:40:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|63
1754412020000|2025-08-05 16:40:20|||||||||1
1754412030000|2025-08-05 16:40:30|||||||||2
1754412050000|2025-08-05 16:40:50|||||||||4
1754412060000|2025-08-05 16:41:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|148
1754412100000|2025-08-05 16:41:40|||||||||3
1754412130000|2025-08-05 16:42:10|||||||||223
1754412140000|2025-08-05 16:42:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1754412180000|2025-08-05 16:43:00|||||||||3
1754412220000|2025-08-05 16:43:40|||||||||1
1754412230000|2025-08-05 16:43:50|||||||||17
1754412240000|2025-08-05 16:44:00|||||||||101
1754412350000|2025-08-05 16:45:50|||||||||2
1754412360000|2025-08-05 16:46:00|||||||||1
1754412370000|2025-08-05 16:46:10|||||||||1
1754412380000|2025-08-05 16:46:20|||||||||2
1754412390000|2025-08-05 16:46:30|||||||||2
1754412400000|2025-08-05 16:46:40|||||||||1
1754412410000|2025-08-05 16:46:50|||||||||2
1754412430000|2025-08-05 16:47:10|||||||||9
1754412440000|2025-08-05 16:47:20|||||||||1
1754412450000|2025-08-05 16:47:30|||||||||25
1754412460000|2025-08-05 16:47:40|||||||||147
1754412470000|2025-08-05 16:47:50|||||||||1
1754412480000|2025-08-05 16:48:00|||||||||2
1754412500000|2025-08-05 16:48:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|184
1754412510000|2025-08-05 16:48:30|||||||||91
1754412520000|2025-08-05 16:48:40|||||||||1
1754412530000|2025-08-05 16:48:50|||||||||2
1754412540000|2025-08-05 16:49:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|62
1754412560000|2025-08-05 16:49:20|||||||||18
1754412570000|2025-08-05 16:49:30|||||||||16
1754412590000|2025-08-05 16:49:50|||||||||1
1754412610000|2025-08-05 16:50:10|||||||||25
1754412650000|2025-08-05 16:50:50|||||||||3
1754412660000|2025-08-05 16:51:00|||||||||3
1754412670000|2025-08-05 16:51:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|853
1754412680000|2025-08-05 16:51:20|||||||||17
1754412690000|2025-08-05 16:51:30|||||||||20
1754412730000|2025-08-05 16:52:10|||||||||21
1754412770000|2025-08-05 16:52:50|||||||||3
1754412820000|2025-08-05 16:53:40|||||||||227
1754412850000|2025-08-05 16:54:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|72
1754412900000|2025-08-05 16:55:00|||||||||43
1754412910000|2025-08-05 16:55:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|35
1754412920000|2025-08-05 16:55:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|126
1754412930000|2025-08-05 16:55:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|48
1754412950000|2025-08-05 16:55:50|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|37
1754412960000|2025-08-05 16:56:00|||||||||1
1754413030000|2025-08-05 16:57:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1754413040000|2025-08-05 16:57:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|67
1754413050000|2025-08-05 16:57:30|||||||||13
1754413070000|2025-08-05 16:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|66
1754413100000|2025-08-05 16:58:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|165
1754413110000|2025-08-05 16:58:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|77
1754413120000|2025-08-05 16:58:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|22
1754413140000|2025-08-05 16:59:00|||||||||8
1754413150000|2025-08-05 16:59:10|||||||||9
1754413200000|2025-08-05 17:00:00|||||||||7
1754413230000|2025-08-05 17:00:30|||||||||51
1754413240000|2025-08-05 17:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1754413260000|2025-08-05 17:01:00|||||||||5
1754413270000|2025-08-05 17:01:10|||||||||7
1754413280000|2025-08-05 17:01:20|||||||||2
1754413290000|2025-08-05 17:01:30|||||||||22
1754413300000|2025-08-05 17:01:40|||||||||11
1754413310000|2025-08-05 17:01:50|||||||||8
1754413320000|2025-08-05 17:02:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|77
1754413330000|2025-08-05 17:02:10|||||||||66
1754413350000|2025-08-05 17:02:30|||||||||3
1754413360000|2025-08-05 17:02:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|136
1754413370000|2025-08-05 17:02:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1754413390000|2025-08-05 17:03:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|85
1754413400000|2025-08-05 17:03:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|67
1754413410000|2025-08-05 17:03:30|||||||||14
1754413420000|2025-08-05 17:03:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|53
1754413440000|2025-08-05 17:04:00|||||||||57
1754413450000|2025-08-05 17:04:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|13
1754413460000|2025-08-05 17:04:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|132
1754413470000|2025-08-05 17:04:30|||||||||22
1754413480000|2025-08-05 17:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1754413490000|2025-08-05 17:04:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1754413500000|2025-08-05 17:05:00|||||||||1
1754413510000|2025-08-05 17:05:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1754413540000|2025-08-05 17:05:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|119
1754413550000|2025-08-05 17:05:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1754413560000|2025-08-05 17:06:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|25
1754413570000|2025-08-05 17:06:10|||||||||1
1754413610000|2025-08-05 17:06:50|||||||||19
1754413630000|2025-08-05 17:07:10|||||||||1
1754413660000|2025-08-05 17:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|109
1754413670000|2025-08-05 17:07:50|||||||||23
1754413680000|2025-08-05 17:08:00|||||||||1
1754413720000|2025-08-05 17:08:40|||||||||5
1754413730000|2025-08-05 17:08:50|||||||||10
1754413740000|2025-08-05 17:09:00|||||||||21
1754413750000|2025-08-05 17:09:10|||||||||2
1754413760000|2025-08-05 17:09:20|||||||||8
1754413770000|2025-08-05 17:09:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|177
1754413800000|2025-08-05 17:10:00|||||||||18
1754413810000|2025-08-05 17:10:10|||||||||11
1754413830000|2025-08-05 17:10:30|||||||||2
1754413840000|2025-08-05 17:10:40|||||||||5
1754413850000|2025-08-05 17:10:50|||||||||28
1754413930000|2025-08-05 17:12:10|||||||||5
1754413940000|2025-08-05 17:12:20|||||||||5
1754413950000|2025-08-05 17:12:30|||||||||28
1754413990000|2025-08-05 17:13:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1754414060000|2025-08-05 17:14:20|||||||||125
1754414090000|2025-08-05 17:14:50|||||||||1
1754414110000|2025-08-05 17:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|56
1754414120000|2025-08-05 17:15:20|||||||||1
1754414130000|2025-08-05 17:15:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1754414140000|2025-08-05 17:15:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1754414160000|2025-08-05 17:16:00|||||||||35
1754414170000|2025-08-05 17:16:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|150
1754414180000|2025-08-05 17:16:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|186
1754414210000|2025-08-05 17:16:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|57
1754414240000|2025-08-05 17:17:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|190
1754414250000|2025-08-05 17:17:30|||||||||1
1754414260000|2025-08-05 17:17:40|||||||||34
1754414370000|2025-08-05 17:19:30|||||||||88
1754414380000|2025-08-05 17:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1754414420000|2025-08-05 17:20:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|88
1754414480000|2025-08-05 17:21:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|67
1754414540000|2025-08-05 17:22:20|||||||||27
1754414570000|2025-08-05 17:22:50|||||||||53
1754414590000|2025-08-05 17:23:10|||||||||3
1754414600000|2025-08-05 17:23:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1754414730000|2025-08-05 17:25:30|||||||||53
1754414740000|2025-08-05 17:25:40|||||||||96
1754414750000|2025-08-05 17:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|193
1754414760000|2025-08-05 17:26:00|||||||||27
1754414780000|2025-08-05 17:26:20|||||||||4
1754414810000|2025-08-05 17:26:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|135
1754414830000|2025-08-05 17:27:10|||||||||10
1754414860000|2025-08-05 17:27:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|57
1754414940000|2025-08-05 17:29:00|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|227
1754414950000|2025-08-05 17:29:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|75
1754414960000|2025-08-05 17:29:20|||||||||100
1754414970000|2025-08-05 17:29:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|174
1754414980000|2025-08-05 17:29:40|||||||||2
1754414990000|2025-08-05 17:29:50|||||||||71
1754415000000|2025-08-05 17:30:00|||||||||1
1754415050000|2025-08-05 17:30:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1754415060000|2025-08-05 17:31:00|||||||||1
1754415070000|2025-08-05 17:31:10|||||||||1
1754415080000|2025-08-05 17:31:20|||||||||2
1754415100000|2025-08-05 17:31:40|||||||||2
1754415120000|2025-08-05 17:32:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1754415130000|2025-08-05 17:32:10|||||||||1
1754415150000|2025-08-05 17:32:30|||||||||1
1754415170000|2025-08-05 17:32:50|||||||||1
1754415190000|2025-08-05 17:33:10|||||||||2
1754415200000|2025-08-05 17:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|354
1754415220000|2025-08-05 17:33:40|||||||||1
1754415230000|2025-08-05 17:33:50|||||||||12
1754415240000|2025-08-05 17:34:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|33
1754415250000|2025-08-05 17:34:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1754415260000|2025-08-05 17:34:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|53
1754415270000|2025-08-05 17:34:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1754415290000|2025-08-05 17:34:50|||||||||3
1754415310000|2025-08-05 17:35:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|71
1754415340000|2025-08-05 17:35:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|109
1754415350000|2025-08-05 17:35:50|||||||||51
1754415360000|2025-08-05 17:36:00|||||||||42
1754415380000|2025-08-05 17:36:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1754415410000|2025-08-05 17:36:50|||||||||1
1754415420000|2025-08-05 17:37:00|||||||||1
1754415430000|2025-08-05 17:37:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|256
1754415480000|2025-08-05 17:38:00|||||||||1
1754415500000|2025-08-05 17:38:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|35
1754415510000|2025-08-05 17:38:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1754415540000|2025-08-05 17:39:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1754415550000|2025-08-05 17:39:10|||||||||4
1754415560000|2025-08-05 17:39:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|84
1754415570000|2025-08-05 17:39:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1754415580000|2025-08-05 17:39:40|||||||||20
1754415590000|2025-08-05 17:39:50|||||||||35
1754415600000|2025-08-05 17:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1754415650000|2025-08-05 17:40:50|||||||||2
1754415660000|2025-08-05 17:41:00|||||||||1
1754415680000|2025-08-05 17:41:20|||||||||2
1754415700000|2025-08-05 17:41:40|||||||||35
1754415760000|2025-08-05 17:42:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|48
1754415780000|2025-08-05 17:43:00|||||||||2
1754415820000|2025-08-05 17:43:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1754415840000|2025-08-05 17:44:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|114
1754415850000|2025-08-05 17:44:10|||||||||3
1754415860000|2025-08-05 17:44:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|18
1754415870000|2025-08-05 17:44:30|||||||||4
1754415880000|2025-08-05 17:44:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|29
1754415890000|2025-08-05 17:44:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|47
1754415900000|2025-08-05 17:45:00|||||||||1
1754415910000|2025-08-05 17:45:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|118
1754415920000|2025-08-05 17:45:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|99
1754415940000|2025-08-05 17:45:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|195
1754415950000|2025-08-05 17:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|63
1754415960000|2025-08-05 17:46:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|102
1754416070000|2025-08-05 17:47:50|||||||||131
1754416080000|2025-08-05 17:48:00|||||||||6
1754416100000|2025-08-05 17:48:20|||||||||4
1754416110000|2025-08-05 17:48:30|||||||||95
1754416130000|2025-08-05 17:48:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|263
1754416160000|2025-08-05 17:49:20|||||||||1
1754416180000|2025-08-05 17:49:40|||||||||2
1754416190000|2025-08-05 17:49:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|156
1754416250000|2025-08-05 17:50:50|||||||||69
1754416260000|2025-08-05 17:51:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1754416300000|2025-08-05 17:51:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|246
1754416330000|2025-08-05 17:52:10|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|87
1754416340000|2025-08-05 17:52:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1754416350000|2025-08-05 17:52:30|||||||||23
1754416370000|2025-08-05 17:52:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|271
1754416410000|2025-08-05 17:53:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|103
1754416440000|2025-08-05 17:54:00|||||||||3
1754416450000|2025-08-05 17:54:10|||||||||1
1754416500000|2025-08-05 17:55:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|239
1754416550000|2025-08-05 17:55:50|||||||||1
1754416560000|2025-08-05 17:56:00|||||||||95
1754416580000|2025-08-05 17:56:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|88
1754416590000|2025-08-05 17:56:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|149
1754416600000|2025-08-05 17:56:40|||||||||1
1754416670000|2025-08-05 17:57:50|||||||||1
1754416720000|2025-08-05 17:58:40|||||||||2
1754416750000|2025-08-05 17:59:10|||||||||5
1754416770000|2025-08-05 17:59:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1754416780000|2025-08-05 17:59:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1754416790000|2025-08-05 17:59:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|158
1754416880000|2025-08-05 18:01:20|||||||||32
1754416890000|2025-08-05 18:01:30|||||||||42
1754416950000|2025-08-05 18:02:30|||||||||12
1754416970000|2025-08-05 18:02:50|||||||||1
1754417010000|2025-08-05 18:03:30|||||||||3
1754417020000|2025-08-05 18:03:40|||||||||103
1754417060000|2025-08-05 18:04:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|56
1754417090000|2025-08-05 18:04:50|||||||||2
1754417100000|2025-08-05 18:05:00|||||||||1
1754417140000|2025-08-05 18:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|131
1754417200000|2025-08-05 18:06:40|||||||||2
1754417210000|2025-08-05 18:06:50|||||||||26
1754417220000|2025-08-05 18:07:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1754417250000|2025-08-05 18:07:30|||||||||4
1754417260000|2025-08-05 18:07:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1754417280000|2025-08-05 18:08:00|||||||||33
1754417290000|2025-08-05 18:08:10|||||||||15
1754417350000|2025-08-05 18:09:10|||||||||1
1754417370000|2025-08-05 18:09:30|||||||||119
1754417390000|2025-08-05 18:09:50|||||||||4
1754417400000|2025-08-05 18:10:00|||||||||43
1754417410000|2025-08-05 18:10:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|41
1754417420000|2025-08-05 18:10:20|||||||||2
1754417430000|2025-08-05 18:10:30|||||||||2
1754417440000|2025-08-05 18:10:40|||||||||2
1754417450000|2025-08-05 18:10:50|||||||||2
1754417460000|2025-08-05 18:11:00|||||||||4
1754417470000|2025-08-05 18:11:10|||||||||1
1754417480000|2025-08-05 18:11:20|||||||||98
1754417510000|2025-08-05 18:11:50|||||||||4
1754417540000|2025-08-05 18:12:20|||||||||2
1754417550000|2025-08-05 18:12:30|||||||||1
1754417560000|2025-08-05 18:12:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|246
1754417570000|2025-08-05 18:12:50|||||||||2
1754417620000|2025-08-05 18:13:40|||||||||41
1754417660000|2025-08-05 18:14:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|101
1754417690000|2025-08-05 18:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|62
1754417700000|2025-08-05 18:15:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|280
1754417710000|2025-08-05 18:15:10|||||||||2
1754417720000|2025-08-05 18:15:20|||||||||80
1754417730000|2025-08-05 18:15:30|||||||||16
1754417740000|2025-08-05 18:15:40|||||||||1
1754417750000|2025-08-05 18:15:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|230
1754417800000|2025-08-05 18:16:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|177
1754417810000|2025-08-05 18:16:50|||||||||39
1754417830000|2025-08-05 18:17:10|||||||||404
1754417860000|2025-08-05 18:17:40|||||||||148
1754417930000|2025-08-05 18:18:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|232
1754417940000|2025-08-05 18:19:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|91
1754417950000|2025-08-05 18:19:10|||||||||1
1754417960000|2025-08-05 18:19:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|180
1754417970000|2025-08-05 18:19:30|||||||||25
1754418020000|2025-08-05 18:20:20|||||||||182
1754418030000|2025-08-05 18:20:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|72
1754418040000|2025-08-05 18:20:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|230
1754418050000|2025-08-05 18:20:50|||||||||122
1754418060000|2025-08-05 18:21:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|84
1754418080000|2025-08-05 18:21:20|||||||||25
1754418090000|2025-08-05 18:21:30|||||||||4
1754418110000|2025-08-05 18:21:50|||||||||1
1754418120000|2025-08-05 18:22:00|||||||||150
1754418150000|2025-08-05 18:22:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|326
1754418160000|2025-08-05 18:22:40|||||||||117
1754418170000|2025-08-05 18:22:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|82
1754418180000|2025-08-05 18:23:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|245
1754418190000|2025-08-05 18:23:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1754418200000|2025-08-05 18:23:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1754418220000|2025-08-05 18:23:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|226
1754418230000|2025-08-05 18:23:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1754418270000|2025-08-05 18:24:30|||||||||7
1754418290000|2025-08-05 18:24:50|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|315
1754418300000|2025-08-05 18:25:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1754418310000|2025-08-05 18:25:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1754418320000|2025-08-05 18:25:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|103
1754418340000|2025-08-05 18:25:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|59
1754418360000|2025-08-05 18:26:00|||||||||1
1754418420000|2025-08-05 18:27:00|||||||||3
1754418430000|2025-08-05 18:27:10|||||||||1
1754418470000|2025-08-05 18:27:50|||||||||2
1754418480000|2025-08-05 18:28:00|||||||||2
1754418500000|2025-08-05 18:28:20|||||||||18
1754418510000|2025-08-05 18:28:30|||||||||38
1754418530000|2025-08-05 18:28:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1754418550000|2025-08-05 18:29:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|47
1754418560000|2025-08-05 18:29:20|||||||||1
1754418590000|2025-08-05 18:29:50|||||||||1
1754418600000|2025-08-05 18:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|201
1754418610000|2025-08-05 18:30:10|||||||||95
1754418630000|2025-08-05 18:30:30|||||||||96
1754418640000|2025-08-05 18:30:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|57
1754418670000|2025-08-05 18:31:10|||||||||2
1754418690000|2025-08-05 18:31:30|||||||||53
1754418700000|2025-08-05 18:31:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|89
1754418750000|2025-08-05 18:32:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|14
1754418760000|2025-08-05 18:32:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|165
1754418780000|2025-08-05 18:33:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|598
1754418790000|2025-08-05 18:33:10|||||||||98
1754418820000|2025-08-05 18:33:40|||||||||1
1754418830000|2025-08-05 18:33:50|||||||||2
1754418870000|2025-08-05 18:34:30|||||||||5
1754418880000|2025-08-05 18:34:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|194
1754418890000|2025-08-05 18:34:50|||||||||1
1754418900000|2025-08-05 18:35:00|||||||||70
1754418910000|2025-08-05 18:35:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|52
1754418920000|2025-08-05 18:35:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1754418930000|2025-08-05 18:35:30|||||||||5
1754418940000|2025-08-05 18:35:40|||||||||4
1754418960000|2025-08-05 18:36:00|||||||||71
1754418970000|2025-08-05 18:36:10|||||||||73
1754418980000|2025-08-05 18:36:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1754419010000|2025-08-05 18:36:50|||||||||2
1754419060000|2025-08-05 18:37:40|||||||||100
1754419070000|2025-08-05 18:37:50|||||||||127
1754419090000|2025-08-05 18:38:10|||||||||354
1754419100000|2025-08-05 18:38:20|||||||||39
1754419130000|2025-08-05 18:38:50|||||||||179
1754419200000|2025-08-05 18:40:00|||||||||288
1754419220000|2025-08-05 18:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1754419250000|2025-08-05 18:40:50|||||||||1
1754419300000|2025-08-05 18:41:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|27
1754419310000|2025-08-05 18:41:50|||||||||3
1754419320000|2025-08-05 18:42:00|||||||||13
1754419330000|2025-08-05 18:42:10|||||||||25
1754419370000|2025-08-05 18:42:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|222
1754419380000|2025-08-05 18:43:00|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|118
1754419390000|2025-08-05 18:43:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1754419430000|2025-08-05 18:43:50|||||||||1
1754419440000|2025-08-05 18:44:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|57
1754419450000|2025-08-05 18:44:10|||||||||6
1754419460000|2025-08-05 18:44:20|||||||||2
1754419480000|2025-08-05 18:44:40|||||||||3
1754419490000|2025-08-05 18:44:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|403
1754419500000|2025-08-05 18:45:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|10
1754419520000|2025-08-05 18:45:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|198
1754419560000|2025-08-05 18:46:00|||||||||1
1754419610000|2025-08-05 18:46:50|||||||||7
1754419620000|2025-08-05 18:47:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1754419630000|2025-08-05 18:47:10|||||||||4
1754419660000|2025-08-05 18:47:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|93
1754419670000|2025-08-05 18:47:50|||||||||1
1754419730000|2025-08-05 18:48:50|||||||||1
1754419740000|2025-08-05 18:49:00|||||||||3
1754419750000|2025-08-05 18:49:10|||||||||156
1754419780000|2025-08-05 18:49:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1754419790000|2025-08-05 18:49:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|152
1754419800000|2025-08-05 18:50:00|||||||||7
1754419810000|2025-08-05 18:50:10|||||||||152
1754419820000|2025-08-05 18:50:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|186
1754419830000|2025-08-05 18:50:30|||||||||1
1754419870000|2025-08-05 18:51:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|62
1754419900000|2025-08-05 18:51:40|||||||||5
1754419910000|2025-08-05 18:51:50|||||||||51
1754419940000|2025-08-05 18:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|251
1754419950000|2025-08-05 18:52:30|||||||||1
1754419960000|2025-08-05 18:52:40|||||||||18
1754419970000|2025-08-05 18:52:50|||||||||1
1754420000000|2025-08-05 18:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|241
1754420010000|2025-08-05 18:53:30|||||||||9
1754420020000|2025-08-05 18:53:40|||||||||99
1754420030000|2025-08-05 18:53:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1754420040000|2025-08-05 18:54:00|||||||||17
1754420060000|2025-08-05 18:54:20|||||||||271
1754420090000|2025-08-05 18:54:50|||||||||1
1754420140000|2025-08-05 18:55:40|||||||||1
1754420150000|2025-08-05 18:55:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|379
1754420160000|2025-08-05 18:56:00|||||||||1
1754420170000|2025-08-05 18:56:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1754420180000|2025-08-05 18:56:20|||||||||25
1754420200000|2025-08-05 18:56:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|64
1754420210000|2025-08-05 18:56:50|||||||||2
1754420220000|2025-08-05 18:57:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|147
1754420230000|2025-08-05 18:57:10|||||||||8
1754420240000|2025-08-05 18:57:20|||||||||9
1754420250000|2025-08-05 18:57:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|103
1754420260000|2025-08-05 18:57:40|||||||||7
1754420270000|2025-08-05 18:57:50|||||||||8
1754420280000|2025-08-05 18:58:00|||||||||7
1754420290000|2025-08-05 18:58:10|||||||||155
1754420300000|2025-08-05 18:58:20|||||||||20
1754420310000|2025-08-05 18:58:30|||||||||33
1754420320000|2025-08-05 18:58:40|||||||||35
1754420330000|2025-08-05 18:58:50|||||||||38
1754420340000|2025-08-05 18:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|712
1754420350000|2025-08-05 18:59:10|||||||||91
1754420360000|2025-08-05 18:59:20|||||||||48
1754420370000|2025-08-05 18:59:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|844
1754420380000|2025-08-05 18:59:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1754420390000|2025-08-05 18:59:50|||||||||239
1754420400000|2025-08-05 19:00:00|11966.1|11962.1|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|266
1754420410000|2025-08-05 19:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|317
1754420420000|2025-08-05 19:00:20|||||||||23
1754420430000|2025-08-05 19:00:30|||||||||3
1754420440000|2025-08-05 19:00:40|||||||||1
1754420450000|2025-08-05 19:00:50|||||||||52
1754420460000|2025-08-05 19:01:00|||||||||1
1754420470000|2025-08-05 19:01:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|90
1754420480000|2025-08-05 19:01:20|||||||||5
1754420490000|2025-08-05 19:01:30|||||||||22
1754420500000|2025-08-05 19:01:40|||||||||1
1754420510000|2025-08-05 19:01:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|54
1754420540000|2025-08-05 19:02:20|||||||||6
1754420560000|2025-08-05 19:02:40|||||||||17
1754420570000|2025-08-05 19:02:50|||||||||18
1754420580000|2025-08-05 19:03:00|||||||||27
1754420600000|2025-08-05 19:03:20|||||||||1
1754420610000|2025-08-05 19:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|284
1754420630000|2025-08-05 19:03:50|||||||||9
1754420640000|2025-08-05 19:04:00|||||||||9
1754420680000|2025-08-05 19:04:40|||||||||1
1754420690000|2025-08-05 19:04:50|||||||||8
1754420700000|2025-08-05 19:05:00|||||||||60
1754420710000|2025-08-05 19:05:10|||||||||9
1754420730000|2025-08-05 19:05:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|48
1754420740000|2025-08-05 19:05:40|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|401
1754420750000|2025-08-05 19:05:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|128
1754420760000|2025-08-05 19:06:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1754420780000|2025-08-05 19:06:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|144
1754420790000|2025-08-05 19:06:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|21
1754420800000|2025-08-05 19:06:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|1071
1754420870000|2025-08-05 19:07:50|||||||||100
1754420880000|2025-08-05 19:08:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|65
1754420910000|2025-08-05 19:08:30|||||||||24
1754420920000|2025-08-05 19:08:40|||||||||15
1754420970000|2025-08-05 19:09:30|||||||||2
1754420990000|2025-08-05 19:09:50|||||||||6
1754421010000|2025-08-05 19:10:10|||||||||131
1754421050000|2025-08-05 19:10:50|||||||||1
1754421100000|2025-08-05 19:11:40|||||||||2
1754421110000|2025-08-05 19:11:50|||||||||25
1754421120000|2025-08-05 19:12:00|||||||||97
1754421150000|2025-08-05 19:12:30|||||||||152
1754421160000|2025-08-05 19:12:40|||||||||164
1754421170000|2025-08-05 19:12:50|||||||||34
1754421180000|2025-08-05 19:13:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1754421230000|2025-08-05 19:13:50|||||||||28
1754421240000|2025-08-05 19:14:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|96
1754421270000|2025-08-05 19:14:30|||||||||10
1754421280000|2025-08-05 19:14:40|||||||||30
1754421290000|2025-08-05 19:14:50|||||||||6
1754421300000|2025-08-05 19:15:00|||||||||2
1754421320000|2025-08-05 19:15:20|||||||||65
1754421330000|2025-08-05 19:15:30|||||||||5
1754421340000|2025-08-05 19:15:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1754421350000|2025-08-05 19:15:50|||||||||1
1754421410000|2025-08-05 19:16:50|||||||||27
1754421420000|2025-08-05 19:17:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|527
1754421430000|2025-08-05 19:17:10|||||||||143
1754421440000|2025-08-05 19:17:20|||||||||32
1754421450000|2025-08-05 19:17:30|||||||||628
1754421460000|2025-08-05 19:17:40|||||||||330
1754421470000|2025-08-05 19:17:50|||||||||29
1754421480000|2025-08-05 19:18:00|||||||||23
1754421490000|2025-08-05 19:18:10|||||||||53
1754421500000|2025-08-05 19:18:20|||||||||18
1754421510000|2025-08-05 19:18:30|||||||||16
1754421520000|2025-08-05 19:18:40|||||||||14
1754421530000|2025-08-05 19:18:50|||||||||1
1754421550000|2025-08-05 19:19:10|||||||||9
1754421560000|2025-08-05 19:19:20|||||||||10
1754421570000|2025-08-05 19:19:30|||||||||8
1754421580000|2025-08-05 19:19:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|328
1754421590000|2025-08-05 19:19:50|||||||||2
1754421600000|2025-08-05 19:20:00|||||||||26
1754421640000|2025-08-05 19:20:40|||||||||4
1754421730000|2025-08-05 19:22:10|||||||||2
1754421750000|2025-08-05 19:22:30|||||||||25
1754421760000|2025-08-05 19:22:40|||||||||1
1754421790000|2025-08-05 19:23:10|||||||||58
1754421800000|2025-08-05 19:23:20|||||||||96
1754421810000|2025-08-05 19:23:30|||||||||2
1754421830000|2025-08-05 19:23:50|||||||||1
1754421870000|2025-08-05 19:24:30|||||||||1
1754421880000|2025-08-05 19:24:40|||||||||75
1754421890000|2025-08-05 19:24:50|||||||||52
1754421920000|2025-08-05 19:25:20|||||||||2
1754421930000|2025-08-05 19:25:30|||||||||96
1754421940000|2025-08-05 19:25:40|||||||||1
1754421960000|2025-08-05 19:26:00|||||||||4
1754422020000|2025-08-05 19:27:00|||||||||35
1754422030000|2025-08-05 19:27:10|||||||||95
1754422040000|2025-08-05 19:27:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1754422050000|2025-08-05 19:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|66
1754422060000|2025-08-05 19:27:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|107
1754422070000|2025-08-05 19:27:50|||||||||2
1754422080000|2025-08-05 19:28:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|148
1754422120000|2025-08-05 19:28:40|||||||||61
1754422170000|2025-08-05 19:29:30|||||||||5
1754422180000|2025-08-05 19:29:40|||||||||2
1754422210000|2025-08-05 19:30:10|||||||||27
1754422220000|2025-08-05 19:30:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|200
1754422230000|2025-08-05 19:30:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|259
1754422240000|2025-08-05 19:30:40|||||||||5
1754422330000|2025-08-05 19:32:10|||||||||1
1754422370000|2025-08-05 19:32:50|||||||||1
1754422380000|2025-08-05 19:33:00|||||||||65
1754422400000|2025-08-05 19:33:20|||||||||2
1754422410000|2025-08-05 19:33:30|||||||||1
1754422430000|2025-08-05 19:33:50|||||||||6
1754422440000|2025-08-05 19:34:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|100
1754422470000|2025-08-05 19:34:30|||||||||136
1754422490000|2025-08-05 19:34:50|||||||||95
1754422510000|2025-08-05 19:35:10|||||||||203
1754422520000|2025-08-05 19:35:20|||||||||25
1754422560000|2025-08-05 19:36:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1754422570000|2025-08-05 19:36:10|||||||||21
1754422580000|2025-08-05 19:36:20|||||||||25
1754422590000|2025-08-05 19:36:30|||||||||1
1754422700000|2025-08-05 19:38:20|||||||||1
1754422710000|2025-08-05 19:38:30|||||||||2
1754422720000|2025-08-05 19:38:40|||||||||96
1754422730000|2025-08-05 19:38:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1754422740000|2025-08-05 19:39:00|||||||||4
1754422750000|2025-08-05 19:39:10|||||||||4
1754422760000|2025-08-05 19:39:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|134
1754422770000|2025-08-05 19:39:30|||||||||3
1754422780000|2025-08-05 19:39:40|||||||||1
1754422790000|2025-08-05 19:39:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|168
1754422800000|2025-08-05 19:40:00|||||||||57
1754422850000|2025-08-05 19:40:50|||||||||1
1754422890000|2025-08-05 19:41:30|||||||||1
1754422900000|2025-08-05 19:41:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|315
1754422920000|2025-08-05 19:42:00|||||||||1
1754422930000|2025-08-05 19:42:10|||||||||12
1754422940000|2025-08-05 19:42:20|||||||||37
1754422950000|2025-08-05 19:42:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1754422960000|2025-08-05 19:42:40|||||||||201
1754422970000|2025-08-05 19:42:50|||||||||103
1754422980000|2025-08-05 19:43:00|||||||||109
1754422990000|2025-08-05 19:43:10|||||||||130
1754423100000|2025-08-05 19:45:00|||||||||41
1754423140000|2025-08-05 19:45:40|||||||||43
1754423150000|2025-08-05 19:45:50|||||||||50
1754423160000|2025-08-05 19:46:00|||||||||1
1754423170000|2025-08-05 19:46:10|||||||||96
1754423230000|2025-08-05 19:47:10|||||||||1
1754423260000|2025-08-05 19:47:40|||||||||2
1754423290000|2025-08-05 19:48:10|||||||||51
1754423300000|2025-08-05 19:48:20|||||||||1
1754423310000|2025-08-05 19:48:30|||||||||5
1754423330000|2025-08-05 19:48:50|||||||||2
1754423340000|2025-08-05 19:49:00|||||||||27
1754423350000|2025-08-05 19:49:10|||||||||3
1754423360000|2025-08-05 19:49:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|254
1754423390000|2025-08-05 19:49:50|||||||||1
1754423400000|2025-08-05 19:50:00|||||||||101
1754423430000|2025-08-05 19:50:30|||||||||2
1754423440000|2025-08-05 19:50:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|234
1754423460000|2025-08-05 19:51:00|||||||||1
1754423470000|2025-08-05 19:51:10|||||||||2
1754423480000|2025-08-05 19:51:20|||||||||74
1754423490000|2025-08-05 19:51:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|39
1754423500000|2025-08-05 19:51:40|||||||||3
1754423510000|2025-08-05 19:51:50|||||||||1
1754423520000|2025-08-05 19:52:00|||||||||70
1754423530000|2025-08-05 19:52:10|||||||||113
1754423540000|2025-08-05 19:52:20|||||||||191
1754423550000|2025-08-05 19:52:30|||||||||96
1754423560000|2025-08-05 19:52:40|||||||||139
1754423570000|2025-08-05 19:52:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|297
1754423580000|2025-08-05 19:53:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|338
1754423590000|2025-08-05 19:53:10|||||||||87
1754423600000|2025-08-05 19:53:20|||||||||111
1754423610000|2025-08-05 19:53:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|626
1754423620000|2025-08-05 19:53:40|||||||||88
1754423630000|2025-08-05 19:53:50|||||||||107
1754423640000|2025-08-05 19:54:00|||||||||202
1754423650000|2025-08-05 19:54:10|||||||||93
1754423660000|2025-08-05 19:54:20|||||||||90
1754423670000|2025-08-05 19:54:30|||||||||104
1754423680000|2025-08-05 19:54:40|||||||||161
1754423690000|2025-08-05 19:54:50|||||||||237
1754423700000|2025-08-05 19:55:00|||||||||113
1754423710000|2025-08-05 19:55:10|||||||||100
1754423720000|2025-08-05 19:55:20|||||||||162
1754423730000|2025-08-05 19:55:30|||||||||133
1754423740000|2025-08-05 19:55:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|280
1754423750000|2025-08-05 19:55:50|||||||||100
1754423760000|2025-08-05 19:56:00|||||||||91
1754423770000|2025-08-05 19:56:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|241
1754423780000|2025-08-05 19:56:20|||||||||112
1754423790000|2025-08-05 19:56:30|||||||||93
1754423800000|2025-08-05 19:56:40|||||||||120
1754423810000|2025-08-05 19:56:50|||||||||103
1754423820000|2025-08-05 19:57:00|||||||||131
1754423830000|2025-08-05 19:57:10|||||||||268
1754423840000|2025-08-05 19:57:20|||||||||192
1754423850000|2025-08-05 19:57:30|||||||||82
1754423860000|2025-08-05 19:57:40|||||||||458
1754423870000|2025-08-05 19:57:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|363
1754423880000|2025-08-05 19:58:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|387
1754423890000|2025-08-05 19:58:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|347
1754423900000|2025-08-05 19:58:20|||||||||72
1754423910000|2025-08-05 19:58:30|||||||||207
1754423920000|2025-08-05 19:58:40|||||||||124
1754423930000|2025-08-05 19:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|80
1754423940000|2025-08-05 19:59:00|||||||||208
1754423950000|2025-08-05 19:59:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|315
1754423960000|2025-08-05 19:59:20|||||||||298
1754423970000|2025-08-05 19:59:30|||||||||211
1754423980000|2025-08-05 19:59:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|320
1754423990000|2025-08-05 19:59:50|||||||||352
1754424000000|2025-08-05 20:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|279
1754424010000|2025-08-05 20:00:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1754424020000|2025-08-05 20:00:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|357
1754424030000|2025-08-05 20:00:30|||||||||116
1754424040000|2025-08-05 20:00:40|||||||||6
1754424050000|2025-08-05 20:00:50|||||||||304
1754424060000|2025-08-05 20:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|288
1754424070000|2025-08-05 20:01:10|||||||||1
1754424080000|2025-08-05 20:01:20|||||||||2
1754424090000|2025-08-05 20:01:30|||||||||3
1754424100000|2025-08-05 20:01:40|||||||||9
1754424110000|2025-08-05 20:01:50|||||||||1
1754424130000|2025-08-05 20:02:10|||||||||90
1754424140000|2025-08-05 20:02:20|||||||||83
1754424150000|2025-08-05 20:02:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1754424180000|2025-08-05 20:03:00|||||||||466
1754424200000|2025-08-05 20:03:20|||||||||20
1754424210000|2025-08-05 20:03:30|||||||||2
1754424240000|2025-08-05 20:04:00|||||||||91
1754424270000|2025-08-05 20:04:30|||||||||10
1754424290000|2025-08-05 20:04:50|||||||||323
1754424310000|2025-08-05 20:05:10|||||||||140
1754424320000|2025-08-05 20:05:20|||||||||1
1754424330000|2025-08-05 20:05:30|||||||||11
1754424340000|2025-08-05 20:05:40|||||||||5
1754424350000|2025-08-05 20:05:50|||||||||6
1754424360000|2025-08-05 20:06:00|||||||||80
1754424380000|2025-08-05 20:06:20|||||||||1
1754424390000|2025-08-05 20:06:30|||||||||2
1754424400000|2025-08-05 20:06:40|||||||||3
1754424410000|2025-08-05 20:06:50|||||||||8
1754424420000|2025-08-05 20:07:00|||||||||4
1754424430000|2025-08-05 20:07:10|||||||||19
1754424440000|2025-08-05 20:07:20|||||||||18
1754424450000|2025-08-05 20:07:30|||||||||13
1754424460000|2025-08-05 20:07:40|||||||||10
1754424470000|2025-08-05 20:07:50|||||||||407
1754424480000|2025-08-05 20:08:00|||||||||53
1754424490000|2025-08-05 20:08:10|||||||||26
1754424500000|2025-08-05 20:08:20|||||||||68
1754424510000|2025-08-05 20:08:30|||||||||39
1754424520000|2025-08-05 20:08:40|||||||||5
1754424530000|2025-08-05 20:08:50|||||||||3
1754424540000|2025-08-05 20:09:00|||||||||4
1754424550000|2025-08-05 20:09:10|||||||||5
1754424560000|2025-08-05 20:09:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1754424570000|2025-08-05 20:09:30|||||||||23
1754424580000|2025-08-05 20:09:40|||||||||2
1754424590000|2025-08-05 20:09:50|||||||||2
1754424600000|2025-08-05 20:10:00|||||||||6
1754424610000|2025-08-05 20:10:10|||||||||114
1754424620000|2025-08-05 20:10:20|||||||||137
1754424630000|2025-08-05 20:10:30|||||||||10
1754424640000|2025-08-05 20:10:40|||||||||2
1754424650000|2025-08-05 20:10:50|||||||||15
1754424660000|2025-08-05 20:11:00|||||||||1
1754424680000|2025-08-05 20:11:20|||||||||75
1754424690000|2025-08-05 20:11:30|||||||||304
1754424700000|2025-08-05 20:11:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1754424720000|2025-08-05 20:12:00|||||||||61
1754424730000|2025-08-05 20:12:10|||||||||6
1754424740000|2025-08-05 20:12:20|||||||||25
1754424750000|2025-08-05 20:12:30|||||||||3
1754424760000|2025-08-05 20:12:40|||||||||2
1754424770000|2025-08-05 20:12:50|||||||||2
1754424780000|2025-08-05 20:13:00|||||||||1
1754424790000|2025-08-05 20:13:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|228
1754424800000|2025-08-05 20:13:20|||||||||2
1754424810000|2025-08-05 20:13:30|||||||||2
1754424830000|2025-08-05 20:13:50|||||||||2
1754424890000|2025-08-05 20:14:50|||||||||20
1754424920000|2025-08-05 20:15:20|||||||||20
1754424930000|2025-08-05 20:15:30|||||||||8
1754424940000|2025-08-05 20:15:40|||||||||15
1754424950000|2025-08-05 20:15:50|||||||||14
1754424960000|2025-08-05 20:16:00|||||||||13
1754424970000|2025-08-05 20:16:10|||||||||11
1754424990000|2025-08-05 20:16:30|||||||||101
1754425000000|2025-08-05 20:16:40|||||||||7
1754425010000|2025-08-05 20:16:50|||||||||2
1754425020000|2025-08-05 20:17:00|||||||||4
1754425030000|2025-08-05 20:17:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1754425040000|2025-08-05 20:17:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|73
1754425080000|2025-08-05 20:18:00|||||||||3
1754425140000|2025-08-05 20:19:00|||||||||1
1754425170000|2025-08-05 20:19:30|||||||||1
1754425180000|2025-08-05 20:19:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1754425190000|2025-08-05 20:19:50|||||||||5
1754425200000|2025-08-05 20:20:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1754425250000|2025-08-05 20:20:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1754425280000|2025-08-05 20:21:20|||||||||2
1754425300000|2025-08-05 20:21:40|||||||||1
1754425310000|2025-08-05 20:21:50|||||||||3
1754425450000|2025-08-05 20:24:10|||||||||102
1754425500000|2025-08-05 20:25:00|||||||||26
1754425530000|2025-08-05 20:25:30|||||||||4
1754425590000|2025-08-05 20:26:30|||||||||4
1754425600000|2025-08-05 20:26:40|||||||||6
1754425610000|2025-08-05 20:26:50|||||||||4
1754425650000|2025-08-05 20:27:30|||||||||5
1754425670000|2025-08-05 20:27:50|||||||||1
1754425680000|2025-08-05 20:28:00|||||||||95
1754425700000|2025-08-05 20:28:20|||||||||22
1754425710000|2025-08-05 20:28:30|||||||||6
1754425720000|2025-08-05 20:28:40|||||||||873
1754425730000|2025-08-05 20:28:50|||||||||26
1754425740000|2025-08-05 20:29:00|||||||||1
1754425750000|2025-08-05 20:29:10|||||||||22
1754425760000|2025-08-05 20:29:20|||||||||34
1754425770000|2025-08-05 20:29:30|||||||||42
1754425780000|2025-08-05 20:29:40|||||||||73
1754425790000|2025-08-05 20:29:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|447
1754425800000|2025-08-05 20:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|76
1754425810000|2025-08-05 20:30:10|||||||||1
1754425830000|2025-08-05 20:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|76
1754425840000|2025-08-05 20:30:40|||||||||42
1754425860000|2025-08-05 20:31:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|280
1754425870000|2025-08-05 20:31:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|65
1754425880000|2025-08-05 20:31:20|||||||||3
1754425910000|2025-08-05 20:31:50|||||||||32
1754425920000|2025-08-05 20:32:00|||||||||24
1754425930000|2025-08-05 20:32:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|64
1754425940000|2025-08-05 20:32:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1754425960000|2025-08-05 20:32:40|||||||||357
1754425970000|2025-08-05 20:32:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|162
1754425990000|2025-08-05 20:33:10|||||||||2
1754426000000|2025-08-05 20:33:20|||||||||208
1754426010000|2025-08-05 20:33:30|||||||||2
1754426020000|2025-08-05 20:33:40|||||||||4
1754426030000|2025-08-05 20:33:50|||||||||1
1754426040000|2025-08-05 20:34:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1754426050000|2025-08-05 20:34:10|||||||||1
1754426100000|2025-08-05 20:35:00|||||||||15
1754426140000|2025-08-05 20:35:40|||||||||86
1754426160000|2025-08-05 20:36:00|||||||||66
1754426200000|2025-08-05 20:36:40|||||||||4
1754426220000|2025-08-05 20:37:00|||||||||2
1754426330000|2025-08-05 20:38:50|||||||||1
1754426350000|2025-08-05 20:39:10|||||||||1
1754426370000|2025-08-05 20:39:30|||||||||18
1754426380000|2025-08-05 20:39:40|||||||||28
1754426400000|2025-08-05 20:40:00|||||||||24
1754426410000|2025-08-05 20:40:10|||||||||13
1754426420000|2025-08-05 20:40:20|||||||||21
1754426490000|2025-08-05 20:41:30|||||||||1
1754426500000|2025-08-05 20:41:40|||||||||9
1754426510000|2025-08-05 20:41:50|||||||||3
1754426520000|2025-08-05 20:42:00|||||||||3
1754426530000|2025-08-05 20:42:10|||||||||2
1754426540000|2025-08-05 20:42:20|||||||||3
1754426550000|2025-08-05 20:42:30|||||||||139
1754426560000|2025-08-05 20:42:40|||||||||4
1754426570000|2025-08-05 20:42:50|||||||||2
1754426580000|2025-08-05 20:43:00|||||||||2
1754426590000|2025-08-05 20:43:10|||||||||22
1754426600000|2025-08-05 20:43:20|||||||||2
1754426610000|2025-08-05 20:43:30|||||||||2
1754426620000|2025-08-05 20:43:40|||||||||4
1754426630000|2025-08-05 20:43:50|||||||||3
1754426650000|2025-08-05 20:44:10|||||||||5
1754426660000|2025-08-05 20:44:20|||||||||1
1754426670000|2025-08-05 20:44:30|||||||||1
1754426700000|2025-08-05 20:45:00|||||||||1
1754426730000|2025-08-05 20:45:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|48
1754426740000|2025-08-05 20:45:40|||||||||130
1754426750000|2025-08-05 20:45:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|44
1754426760000|2025-08-05 20:46:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1754426770000|2025-08-05 20:46:10|||||||||1
1754426780000|2025-08-05 20:46:20|||||||||8
1754426790000|2025-08-05 20:46:30|||||||||1
1754426800000|2025-08-05 20:46:40|||||||||1
1754426820000|2025-08-05 20:47:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1754426830000|2025-08-05 20:47:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|47
1754426840000|2025-08-05 20:47:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|76
1754426850000|2025-08-05 20:47:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|49
1754426860000|2025-08-05 20:47:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|59
1754426910000|2025-08-05 20:48:30|||||||||32
1754426930000|2025-08-05 20:48:50|||||||||228
1754426950000|2025-08-05 20:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|113
1754426960000|2025-08-05 20:49:20|||||||||12
1754426970000|2025-08-05 20:49:30|||||||||63
1754426980000|2025-08-05 20:49:40|||||||||50
1754426990000|2025-08-05 20:49:50|||||||||4
1754427000000|2025-08-05 20:50:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|208
1754427010000|2025-08-05 20:50:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|61
1754427020000|2025-08-05 20:50:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1754427030000|2025-08-05 20:50:30|||||||||3
1754427040000|2025-08-05 20:50:40|||||||||13
1754427050000|2025-08-05 20:50:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|49
1754427060000|2025-08-05 20:51:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|28
1754427070000|2025-08-05 20:51:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|86
1754427080000|2025-08-05 20:51:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|33
1754427090000|2025-08-05 20:51:30|||||||||56
1754427100000|2025-08-05 20:51:40|||||||||53
1754427110000|2025-08-05 20:51:50|||||||||1
1754427120000|2025-08-05 20:52:00|||||||||167
1754427150000|2025-08-05 20:52:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|159
1754427160000|2025-08-05 20:52:40|||||||||1
1754427170000|2025-08-05 20:52:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|109
1754427180000|2025-08-05 20:53:00|||||||||16
1754427200000|2025-08-05 20:53:20|||||||||58
1754427230000|2025-08-05 20:53:50|||||||||1
1754427260000|2025-08-05 20:54:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|80
1754427270000|2025-08-05 20:54:30|||||||||1
1754427300000|2025-08-05 20:55:00|||||||||1
1754427360000|2025-08-05 20:56:00|||||||||42
1754427370000|2025-08-05 20:56:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|64
1754427400000|2025-08-05 20:56:40|||||||||151
1754427410000|2025-08-05 20:56:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|97
1754427430000|2025-08-05 20:57:10|||||||||50
1754427440000|2025-08-05 20:57:20|||||||||1
1754427460000|2025-08-05 20:57:40|||||||||3
1754427470000|2025-08-05 20:57:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|144
1754427480000|2025-08-05 20:58:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|33
1754427510000|2025-08-05 20:58:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|30
1754427530000|2025-08-05 20:58:50|||||||||3
1754427540000|2025-08-05 20:59:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|35
1754427550000|2025-08-05 20:59:10|||||||||1
1754427560000|2025-08-05 20:59:20|||||||||7
1754427570000|2025-08-05 20:59:30|||||||||75
1754427590000|2025-08-05 20:59:50|||||||||2
1754431200000|2025-08-05 22:00:00|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|12
1754431210000|2025-08-05 22:00:10|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|6
1754431220000|2025-08-05 22:00:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1754431250000|2025-08-05 22:00:50|||||||||1
1754431260000|2025-08-05 22:01:00|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|11
1754431270000|2025-08-05 22:01:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754431280000|2025-08-05 22:01:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1754431300000|2025-08-05 22:01:40|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|24
1754431320000|2025-08-05 22:02:00|||||||||1
1754431340000|2025-08-05 22:02:20|||||||||10
1754431380000|2025-08-05 22:03:00|||||||||2
1754431430000|2025-08-05 22:03:50|||||||||11
1754431470000|2025-08-05 22:04:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754431590000|2025-08-05 22:06:30|||||||||1
1754431620000|2025-08-05 22:07:00|||||||||1
1754431640000|2025-08-05 22:07:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1754431720000|2025-08-05 22:08:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|33
1754431740000|2025-08-05 22:09:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1754431750000|2025-08-05 22:09:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|15
1754431770000|2025-08-05 22:09:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754431800000|2025-08-05 22:10:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|5
1754431810000|2025-08-05 22:10:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|125
1754431830000|2025-08-05 22:10:30|||||||||3
1754431840000|2025-08-05 22:10:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|1
1754431850000|2025-08-05 22:10:50|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|3
1754431860000|2025-08-05 22:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754431940000|2025-08-05 22:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1754432010000|2025-08-05 22:13:30|11934.8|11930.8|11939.5|11935.5|11939.5|11935.5|11934.8|11930.8|79
1754432070000|2025-08-05 22:14:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754432530000|2025-08-05 22:22:10|||||||||1
1754432620000|2025-08-05 22:23:40|||||||||1
1754432690000|2025-08-05 22:24:50|||||||||1
1754432710000|2025-08-05 22:25:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|14
1754432760000|2025-08-05 22:26:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1754432770000|2025-08-05 22:26:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1754432940000|2025-08-05 22:29:00|||||||||3
1754433000000|2025-08-05 22:30:00|||||||||69
1754433080000|2025-08-05 22:31:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|30
1754433120000|2025-08-05 22:32:00|||||||||6
1754433150000|2025-08-05 22:32:30|||||||||20
1754433160000|2025-08-05 22:32:40|||||||||1
1754433240000|2025-08-05 22:34:00|||||||||1
1754433270000|2025-08-05 22:34:30|||||||||65
1754433370000|2025-08-05 22:36:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|20
1754433390000|2025-08-05 22:36:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1754433400000|2025-08-05 22:36:40|||||||||26
1754433540000|2025-08-05 22:39:00|||||||||1
1754433620000|2025-08-05 22:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|70
1754433650000|2025-08-05 22:40:50|||||||||3
1754433700000|2025-08-05 22:41:40|||||||||39
1754433820000|2025-08-05 22:43:40|||||||||1
1754434260000|2025-08-05 22:51:00|||||||||37
1754434320000|2025-08-05 22:52:00|||||||||24
1754434450000|2025-08-05 22:54:10|||||||||136
1754434500000|2025-08-05 22:55:00|||||||||4
1754434520000|2025-08-05 22:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1754434560000|2025-08-05 22:56:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|7
1754434760000|2025-08-05 22:59:20|||||||||40
1754434990000|2025-08-05 23:03:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1754435050000|2025-08-05 23:04:10|||||||||1
1754435070000|2025-08-05 23:04:30|||||||||5
1754435080000|2025-08-05 23:04:40|||||||||1
1754435140000|2025-08-05 23:05:40|||||||||1
1754435150000|2025-08-05 23:05:50|||||||||1
1754435200000|2025-08-05 23:06:40|||||||||1
1754435260000|2025-08-05 23:07:40|||||||||1
1754435320000|2025-08-05 23:08:40|||||||||1
1754435380000|2025-08-05 23:09:40|||||||||1
1754435440000|2025-08-05 23:10:40|||||||||1
1754435500000|2025-08-05 23:11:40|||||||||1
1754435540000|2025-08-05 23:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1754435640000|2025-08-05 23:14:00|||||||||1
1754435960000|2025-08-05 23:19:20|||||||||5
1754436070000|2025-08-05 23:21:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|26
1754436110000|2025-08-05 23:21:50|||||||||38
1754436420000|2025-08-05 23:27:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1754436480000|2025-08-05 23:28:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1754436520000|2025-08-05 23:28:40|||||||||1
1754436540000|2025-08-05 23:29:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|16
1754436550000|2025-08-05 23:29:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1754436590000|2025-08-05 23:29:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|12
1754436610000|2025-08-05 23:30:10|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|0
1754436620000|2025-08-05 23:30:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1754436650000|2025-08-05 23:30:50|||||||||5
1754436660000|2025-08-05 23:31:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|22
1754436690000|2025-08-05 23:31:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1754436700000|2025-08-05 23:31:40|||||||||2
1754436720000|2025-08-05 23:32:00|||||||||5
1754436740000|2025-08-05 23:32:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1754436780000|2025-08-05 23:33:00|||||||||1
1754436840000|2025-08-05 23:34:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|3
1754436850000|2025-08-05 23:34:10|||||||||1
1754436860000|2025-08-05 23:34:20|||||||||3
1754436930000|2025-08-05 23:35:30|||||||||1
1754436940000|2025-08-05 23:35:40|||||||||1
1754436950000|2025-08-05 23:35:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1754437100000|2025-08-05 23:38:20|||||||||8
1754437120000|2025-08-05 23:38:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1754437330000|2025-08-05 23:42:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|62
1754437400000|2025-08-05 23:43:20|||||||||10
1754437410000|2025-08-05 23:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1754437440000|2025-08-05 23:44:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1754437480000|2025-08-05 23:44:40|||||||||11
1754437500000|2025-08-05 23:45:00|||||||||6
1754437510000|2025-08-05 23:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1754437550000|2025-08-05 23:45:50|||||||||1
1754437590000|2025-08-05 23:46:30|||||||||1
1754437610000|2025-08-05 23:46:50|||||||||2
1754437630000|2025-08-05 23:47:10|||||||||3
1754437640000|2025-08-05 23:47:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|37
1754437720000|2025-08-05 23:48:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1754437820000|2025-08-05 23:50:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1754437880000|2025-08-05 23:51:20|||||||||4
1754437890000|2025-08-05 23:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1754437910000|2025-08-05 23:51:50|||||||||1
1754437990000|2025-08-05 23:53:10|||||||||2
1754438020000|2025-08-05 23:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1754438100000|2025-08-05 23:55:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|17
1754438140000|2025-08-05 23:55:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|9
1754438170000|2025-08-05 23:56:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|1
1754438300000|2025-08-05 23:58:20|11927|11923|11927|11923|11927|11923|11925.4|11921.4|21
1754438310000|2025-08-05 23:58:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1754438320000|2025-08-05 23:58:40|||||||||1
1754438340000|2025-08-05 23:59:00|||||||||3
1754438350000|2025-08-05 23:59:10|||||||||5
1754438360000|2025-08-05 23:59:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|50
1754438370000|2025-08-05 23:59:30|11927|11923|11927|11923|11927|11923|11927|11923|0
1754438380000|2025-08-05 23:59:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1754438400000|2025-08-06 00:00:00|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|36
1754438420000|2025-08-06 00:00:20|||||||||41
1754438430000|2025-08-06 00:00:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|37
1754438440000|2025-08-06 00:00:40|||||||||9
1754438460000|2025-08-06 00:01:00|||||||||1
1754438470000|2025-08-06 00:01:10|||||||||2
1754438490000|2025-08-06 00:01:30|||||||||2
1754438500000|2025-08-06 00:01:40|||||||||4
1754438510000|2025-08-06 00:01:50|||||||||3
1754438520000|2025-08-06 00:02:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|37
1754438530000|2025-08-06 00:02:10|||||||||7
1754438570000|2025-08-06 00:02:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1754438580000|2025-08-06 00:03:00|||||||||1
1754438600000|2025-08-06 00:03:20|||||||||2
1754438610000|2025-08-06 00:03:30|||||||||5
1754438620000|2025-08-06 00:03:40|||||||||5
1754438630000|2025-08-06 00:03:50|||||||||9
1754438710000|2025-08-06 00:05:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|50
1754438760000|2025-08-06 00:06:00|||||||||4
1754438780000|2025-08-06 00:06:20|||||||||1
1754438870000|2025-08-06 00:07:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1754438910000|2025-08-06 00:08:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1754438920000|2025-08-06 00:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1754438940000|2025-08-06 00:09:00|||||||||21
1754438970000|2025-08-06 00:09:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1754439010000|2025-08-06 00:10:10|||||||||1
1754439060000|2025-08-06 00:11:00|||||||||10
1754439070000|2025-08-06 00:11:10|||||||||115
1754439080000|2025-08-06 00:11:20|||||||||53
1754439100000|2025-08-06 00:11:40|||||||||8
1754439110000|2025-08-06 00:11:50|||||||||1
1754439130000|2025-08-06 00:12:10|||||||||2
1754439140000|2025-08-06 00:12:20|||||||||2
1754439200000|2025-08-06 00:13:20|||||||||4
1754439240000|2025-08-06 00:14:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1754439250000|2025-08-06 00:14:10|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|8
1754439260000|2025-08-06 00:14:20|||||||||10
1754439300000|2025-08-06 00:15:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|19
1754439310000|2025-08-06 00:15:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|30
1754439340000|2025-08-06 00:15:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|125
1754439360000|2025-08-06 00:16:00|||||||||1
1754439380000|2025-08-06 00:16:20|||||||||5
1754439410000|2025-08-06 00:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1754439430000|2025-08-06 00:17:10|||||||||31
1754439440000|2025-08-06 00:17:20|||||||||3
1754439470000|2025-08-06 00:17:50|||||||||3
1754439520000|2025-08-06 00:18:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1754439530000|2025-08-06 00:18:50|||||||||9
1754439540000|2025-08-06 00:19:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11
1754439550000|2025-08-06 00:19:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1754439580000|2025-08-06 00:19:40|||||||||1
1754439600000|2025-08-06 00:20:00|||||||||1
1754439650000|2025-08-06 00:20:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1754439660000|2025-08-06 00:21:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1754439710000|2025-08-06 00:21:50|||||||||1
1754439730000|2025-08-06 00:22:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|12
1754439840000|2025-08-06 00:24:00|||||||||7
1754439870000|2025-08-06 00:24:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1754439940000|2025-08-06 00:25:40|||||||||1
1754439950000|2025-08-06 00:25:50|||||||||1
1754440000000|2025-08-06 00:26:40|||||||||6
1754440010000|2025-08-06 00:26:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|8
1754440040000|2025-08-06 00:27:20|||||||||1
1754440100000|2025-08-06 00:28:20|||||||||12
1754440120000|2025-08-06 00:28:40|||||||||3
1754440170000|2025-08-06 00:29:30|||||||||10
1754440190000|2025-08-06 00:29:50|||||||||4
1754440310000|2025-08-06 00:31:50|||||||||5
1754440320000|2025-08-06 00:32:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|6
1754440330000|2025-08-06 00:32:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|12
1754440400000|2025-08-06 00:33:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|39
1754440410000|2025-08-06 00:33:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1754440450000|2025-08-06 00:34:10|||||||||11
1754440460000|2025-08-06 00:34:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|8
1754440480000|2025-08-06 00:34:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|5
1754440490000|2025-08-06 00:34:50|||||||||1
1754440590000|2025-08-06 00:36:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1754440600000|2025-08-06 00:36:40|||||||||4
1754440620000|2025-08-06 00:37:00|||||||||1
1754440630000|2025-08-06 00:37:10|||||||||1
1754440680000|2025-08-06 00:38:00|||||||||1
1754440810000|2025-08-06 00:40:10|||||||||1
1754440930000|2025-08-06 00:42:10|||||||||1
1754441100000|2025-08-06 00:45:00|||||||||4
1754441170000|2025-08-06 00:46:10|||||||||1
1754441210000|2025-08-06 00:46:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1754441240000|2025-08-06 00:47:20|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|10
1754441250000|2025-08-06 00:47:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1754441350000|2025-08-06 00:49:10|||||||||14
1754441360000|2025-08-06 00:49:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1754441390000|2025-08-06 00:49:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1754441440000|2025-08-06 00:50:40|||||||||16
1754441460000|2025-08-06 00:51:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|1
1754441470000|2025-08-06 00:51:10|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|0
1754441480000|2025-08-06 00:51:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1754441510000|2025-08-06 00:51:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1754441520000|2025-08-06 00:52:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|26
1754441570000|2025-08-06 00:52:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1754441580000|2025-08-06 00:53:00|||||||||1
1754441600000|2025-08-06 00:53:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|20
1754441610000|2025-08-06 00:53:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1754441640000|2025-08-06 00:54:00|||||||||7
1754441660000|2025-08-06 00:54:20|||||||||3
1754441670000|2025-08-06 00:54:30|||||||||5
1754441690000|2025-08-06 00:54:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1754441700000|2025-08-06 00:55:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1754441820000|2025-08-06 00:57:00|||||||||8
1754441910000|2025-08-06 00:58:30|||||||||50
1754441940000|2025-08-06 00:59:00|||||||||26
1754442030000|2025-08-06 01:00:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|94
1754442110000|2025-08-06 01:01:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|101
1754442130000|2025-08-06 01:02:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|65
1754442170000|2025-08-06 01:02:50|||||||||1
1754442240000|2025-08-06 01:04:00|||||||||1
1754442330000|2025-08-06 01:05:30|||||||||1
1754442400000|2025-08-06 01:06:40|||||||||68
1754442540000|2025-08-06 01:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|133
1754442550000|2025-08-06 01:09:10|11919.2|11915.2|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|24
1754442560000|2025-08-06 01:09:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1754442580000|2025-08-06 01:09:40|||||||||22
1754442680000|2025-08-06 01:11:20|||||||||1
1754442700000|2025-08-06 01:11:40|||||||||6
1754442720000|2025-08-06 01:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1754442730000|2025-08-06 01:12:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1754442740000|2025-08-06 01:12:20|||||||||9
1754442750000|2025-08-06 01:12:30|||||||||1
1754442780000|2025-08-06 01:13:00|||||||||4
1754442830000|2025-08-06 01:13:50|||||||||1
1754442840000|2025-08-06 01:14:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1754442850000|2025-08-06 01:14:10|||||||||4
1754442860000|2025-08-06 01:14:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|23
1754442870000|2025-08-06 01:14:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|4
1754442970000|2025-08-06 01:16:10|||||||||1
1754442980000|2025-08-06 01:16:20|||||||||1
1754443040000|2025-08-06 01:17:20|||||||||1
1754443060000|2025-08-06 01:17:40|||||||||4
1754443120000|2025-08-06 01:18:40|||||||||1
1754443130000|2025-08-06 01:18:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1754443160000|2025-08-06 01:19:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|48
1754443200000|2025-08-06 01:20:00|||||||||6
1754443220000|2025-08-06 01:20:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1754443240000|2025-08-06 01:20:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|82
1754443420000|2025-08-06 01:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1754443430000|2025-08-06 01:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1754443450000|2025-08-06 01:24:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1754443460000|2025-08-06 01:24:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1754443580000|2025-08-06 01:26:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1754443590000|2025-08-06 01:26:30|||||||||152
1754443600000|2025-08-06 01:26:40|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|102
1754443610000|2025-08-06 01:26:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|54
1754443620000|2025-08-06 01:27:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|163
1754443630000|2025-08-06 01:27:10|||||||||27
1754443640000|2025-08-06 01:27:20|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|20
1754443650000|2025-08-06 01:27:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1754443670000|2025-08-06 01:27:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1754443800000|2025-08-06 01:30:00|||||||||1
1754443850000|2025-08-06 01:30:50|||||||||37
1754443880000|2025-08-06 01:31:20|||||||||1
1754443890000|2025-08-06 01:31:30|||||||||1
1754443900000|2025-08-06 01:31:40|||||||||4
1754443910000|2025-08-06 01:31:50|||||||||5
1754443920000|2025-08-06 01:32:00|||||||||7
1754443930000|2025-08-06 01:32:10|||||||||5
1754443960000|2025-08-06 01:32:40|||||||||68
1754443970000|2025-08-06 01:32:50|||||||||15
1754444010000|2025-08-06 01:33:30|||||||||2
1754444020000|2025-08-06 01:33:40|||||||||2
1754444060000|2025-08-06 01:34:20|||||||||1
1754444080000|2025-08-06 01:34:40|||||||||1
1754444150000|2025-08-06 01:35:50|||||||||7
1754444230000|2025-08-06 01:37:10|||||||||1
1754444290000|2025-08-06 01:38:10|||||||||3
1754444330000|2025-08-06 01:38:50|||||||||17
1754444430000|2025-08-06 01:40:30|||||||||1
1754444460000|2025-08-06 01:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1754444480000|2025-08-06 01:41:20|||||||||2
1754444490000|2025-08-06 01:41:30|||||||||5
1754444500000|2025-08-06 01:41:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1754444510000|2025-08-06 01:41:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1754444520000|2025-08-06 01:42:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1754444540000|2025-08-06 01:42:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|25
1754444560000|2025-08-06 01:42:40|||||||||36
1754444570000|2025-08-06 01:42:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1754444580000|2025-08-06 01:43:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1754444590000|2025-08-06 01:43:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1754444610000|2025-08-06 01:43:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|9
1754444630000|2025-08-06 01:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1754444650000|2025-08-06 01:44:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|49
1754444670000|2025-08-06 01:44:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1754444680000|2025-08-06 01:44:40|||||||||2
1754444700000|2025-08-06 01:45:00|||||||||4
1754444710000|2025-08-06 01:45:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1754444730000|2025-08-06 01:45:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1754444750000|2025-08-06 01:45:50|||||||||4
1754444770000|2025-08-06 01:46:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|44
1754444790000|2025-08-06 01:46:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1754444800000|2025-08-06 01:46:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|6
1754444820000|2025-08-06 01:47:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|36
1754444870000|2025-08-06 01:47:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1754444880000|2025-08-06 01:48:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|3
1754444890000|2025-08-06 01:48:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1754444940000|2025-08-06 01:49:00|||||||||1
1754444980000|2025-08-06 01:49:40|||||||||5
1754445010000|2025-08-06 01:50:10|||||||||2
1754445080000|2025-08-06 01:51:20|||||||||1
1754445090000|2025-08-06 01:51:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1754445100000|2025-08-06 01:51:40|||||||||8
1754445110000|2025-08-06 01:51:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|50
1754445290000|2025-08-06 01:54:50|||||||||29
1754445540000|2025-08-06 01:59:00|||||||||1
1754445550000|2025-08-06 01:59:10|||||||||11
1754445590000|2025-08-06 01:59:50|||||||||1
1754445600000|2025-08-06 02:00:00|||||||||3
1754445660000|2025-08-06 02:01:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|75
1754445670000|2025-08-06 02:01:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|66
1754445680000|2025-08-06 02:01:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|123
1754445690000|2025-08-06 02:01:30|||||||||16
1754445710000|2025-08-06 02:01:50|||||||||4
1754445720000|2025-08-06 02:02:00|||||||||3
1754445740000|2025-08-06 02:02:20|||||||||1
1754445810000|2025-08-06 02:03:30|||||||||4
1754445820000|2025-08-06 02:03:40|||||||||4
1754445840000|2025-08-06 02:04:00|||||||||29
1754445870000|2025-08-06 02:04:30|||||||||1
1754445880000|2025-08-06 02:04:40|||||||||1
1754445890000|2025-08-06 02:04:50|||||||||1
1754445910000|2025-08-06 02:05:10|||||||||2
1754445940000|2025-08-06 02:05:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1754445950000|2025-08-06 02:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1754446050000|2025-08-06 02:07:30|||||||||1
1754446090000|2025-08-06 02:08:10|||||||||1
1754446100000|2025-08-06 02:08:20|||||||||1
1754446160000|2025-08-06 02:09:20|||||||||4
1754446200000|2025-08-06 02:10:00|||||||||1
1754446240000|2025-08-06 02:10:40|||||||||2
1754446250000|2025-08-06 02:10:50|||||||||3
1754446320000|2025-08-06 02:12:00|||||||||1
1754446330000|2025-08-06 02:12:10|||||||||3
1754446430000|2025-08-06 02:13:50|||||||||8
1754446440000|2025-08-06 02:14:00|||||||||57
1754446460000|2025-08-06 02:14:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|104
1754446490000|2025-08-06 02:14:50|||||||||2
1754446510000|2025-08-06 02:15:10|||||||||1
1754446520000|2025-08-06 02:15:20|||||||||2
1754446550000|2025-08-06 02:15:50|||||||||5
1754446580000|2025-08-06 02:16:20|||||||||1
1754446610000|2025-08-06 02:16:50|||||||||1
1754446620000|2025-08-06 02:17:00|||||||||4
1754446710000|2025-08-06 02:18:30|||||||||1
1754446720000|2025-08-06 02:18:40|||||||||2
1754446730000|2025-08-06 02:18:50|||||||||1
1754446770000|2025-08-06 02:19:30|||||||||2
1754446780000|2025-08-06 02:19:40|||||||||1
1754446840000|2025-08-06 02:20:40|||||||||16
1754446980000|2025-08-06 02:23:00|||||||||1
1754446990000|2025-08-06 02:23:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1754447010000|2025-08-06 02:23:30|||||||||2
1754447040000|2025-08-06 02:24:00|||||||||4
1754447110000|2025-08-06 02:25:10|||||||||1
1754447200000|2025-08-06 02:26:40|||||||||2
1754447290000|2025-08-06 02:28:10|||||||||1
1754447340000|2025-08-06 02:29:00|||||||||3
1754447370000|2025-08-06 02:29:30|||||||||8
1754447380000|2025-08-06 02:29:40|||||||||1
1754447390000|2025-08-06 02:29:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|33
1754447400000|2025-08-06 02:30:00|||||||||31
1754447410000|2025-08-06 02:30:10|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|41
1754447420000|2025-08-06 02:30:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754447450000|2025-08-06 02:30:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1754447580000|2025-08-06 02:33:00|||||||||6
1754447690000|2025-08-06 02:34:50|||||||||3
1754447700000|2025-08-06 02:35:00|||||||||5
1754447720000|2025-08-06 02:35:20|||||||||1
1754447780000|2025-08-06 02:36:20|||||||||2
1754447790000|2025-08-06 02:36:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|16
1754447840000|2025-08-06 02:37:20|||||||||2
1754447850000|2025-08-06 02:37:30|||||||||1
1754448000000|2025-08-06 02:40:00|||||||||33
1754448010000|2025-08-06 02:40:10|||||||||2
1754448060000|2025-08-06 02:41:00|||||||||40
1754448110000|2025-08-06 02:41:50|||||||||1
1754448140000|2025-08-06 02:42:20|||||||||5
1754448190000|2025-08-06 02:43:10|||||||||1
1754448210000|2025-08-06 02:43:30|||||||||1
1754448320000|2025-08-06 02:45:20|||||||||1
1754448540000|2025-08-06 02:49:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1754448550000|2025-08-06 02:49:10|||||||||3
1754448560000|2025-08-06 02:49:20|||||||||2
1754448580000|2025-08-06 02:49:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|18
1754448620000|2025-08-06 02:50:20|||||||||4
1754448640000|2025-08-06 02:50:40|||||||||2
1754448850000|2025-08-06 02:54:10|||||||||1
1754448930000|2025-08-06 02:55:30|||||||||5
1754449000000|2025-08-06 02:56:40|||||||||28
1754449010000|2025-08-06 02:56:50|||||||||13
1754449020000|2025-08-06 02:57:00|||||||||2
1754449100000|2025-08-06 02:58:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1754449110000|2025-08-06 02:58:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1754449120000|2025-08-06 02:58:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1754449130000|2025-08-06 02:58:50|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|1
1754449150000|2025-08-06 02:59:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754449180000|2025-08-06 02:59:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1754449190000|2025-08-06 02:59:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|0
1754449200000|2025-08-06 03:00:00|||||||||16
1754449210000|2025-08-06 03:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754449300000|2025-08-06 03:01:40|||||||||1
1754449410000|2025-08-06 03:03:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1754449440000|2025-08-06 03:04:00|||||||||1
1754449620000|2025-08-06 03:07:00|||||||||1
1754449690000|2025-08-06 03:08:10|||||||||10
1754449720000|2025-08-06 03:08:40|||||||||8
1754449750000|2025-08-06 03:09:10|||||||||3
1754449790000|2025-08-06 03:09:50|||||||||1
1754449860000|2025-08-06 03:11:00|||||||||1
1754449900000|2025-08-06 03:11:40|||||||||1
1754449940000|2025-08-06 03:12:20|||||||||10
1754449960000|2025-08-06 03:12:40|||||||||5
1754450340000|2025-08-06 03:19:00|||||||||1
1754450420000|2025-08-06 03:20:20|||||||||1
1754450430000|2025-08-06 03:20:30|||||||||4
1754450490000|2025-08-06 03:21:30|||||||||1
1754450590000|2025-08-06 03:23:10|||||||||1
1754450690000|2025-08-06 03:24:50|||||||||1
1754450780000|2025-08-06 03:26:20|||||||||1
1754450860000|2025-08-06 03:27:40|||||||||1
1754451080000|2025-08-06 03:31:20|||||||||2
1754451120000|2025-08-06 03:32:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1754451130000|2025-08-06 03:32:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|11
1754451150000|2025-08-06 03:32:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1754451180000|2025-08-06 03:33:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1754451200000|2025-08-06 03:33:20|||||||||1
1754451210000|2025-08-06 03:33:30|||||||||4
1754451260000|2025-08-06 03:34:20|||||||||5
1754451330000|2025-08-06 03:35:30|||||||||5
1754451400000|2025-08-06 03:36:40|||||||||6
1754451420000|2025-08-06 03:37:00|||||||||4
1754451480000|2025-08-06 03:38:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|75
1754451490000|2025-08-06 03:38:10|||||||||215
1754451500000|2025-08-06 03:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1754451640000|2025-08-06 03:40:40|||||||||2
1754451890000|2025-08-06 03:44:50|||||||||18
1754451970000|2025-08-06 03:46:10|||||||||102
1754451990000|2025-08-06 03:46:30|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1754452100000|2025-08-06 03:48:20|||||||||14
1754452160000|2025-08-06 03:49:20|||||||||18
1754452170000|2025-08-06 03:49:30|||||||||1
1754452200000|2025-08-06 03:50:00|||||||||32
1754452210000|2025-08-06 03:50:10|||||||||18
1754452220000|2025-08-06 03:50:20|||||||||1
1754452250000|2025-08-06 03:50:50|||||||||23
1754452310000|2025-08-06 03:51:50|||||||||3
1754452330000|2025-08-06 03:52:10|||||||||1
1754452340000|2025-08-06 03:52:20|||||||||18
1754452480000|2025-08-06 03:54:40|||||||||16
1754452520000|2025-08-06 03:55:20|||||||||1
1754452540000|2025-08-06 03:55:40|||||||||2
1754452550000|2025-08-06 03:55:50|||||||||1
1754452600000|2025-08-06 03:56:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1754452700000|2025-08-06 03:58:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|34
1754452780000|2025-08-06 03:59:40|||||||||17
1754452820000|2025-08-06 04:00:20|||||||||18
1754452850000|2025-08-06 04:00:50|||||||||1
1754452890000|2025-08-06 04:01:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1754452900000|2025-08-06 04:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1754452960000|2025-08-06 04:02:40|||||||||2
1754453000000|2025-08-06 04:03:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|18
1754453020000|2025-08-06 04:03:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|8
1754453070000|2025-08-06 04:04:30|||||||||17
1754453100000|2025-08-06 04:05:00|||||||||1
1754453170000|2025-08-06 04:06:10|||||||||1
1754453190000|2025-08-06 04:06:30|||||||||14
1754453220000|2025-08-06 04:07:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|65
1754453230000|2025-08-06 04:07:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1754453240000|2025-08-06 04:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1754453260000|2025-08-06 04:07:40|||||||||1
1754453280000|2025-08-06 04:08:00|||||||||1
1754453430000|2025-08-06 04:10:30|||||||||17
1754453510000|2025-08-06 04:11:50|||||||||25
1754453560000|2025-08-06 04:12:40|||||||||2
1754453570000|2025-08-06 04:12:50|||||||||18
1754453620000|2025-08-06 04:13:40|||||||||10
1754453680000|2025-08-06 04:14:40|||||||||1
1754453730000|2025-08-06 04:15:30|||||||||1
1754453780000|2025-08-06 04:16:20|||||||||1
1754453810000|2025-08-06 04:16:50|||||||||3
1754453830000|2025-08-06 04:17:10|||||||||2
1754453880000|2025-08-06 04:18:00|||||||||3
1754453890000|2025-08-06 04:18:10|||||||||1
1754453960000|2025-08-06 04:19:20|||||||||1
1754453970000|2025-08-06 04:19:30|||||||||1
1754454020000|2025-08-06 04:20:20|||||||||1
1754454050000|2025-08-06 04:20:50|||||||||1
1754454080000|2025-08-06 04:21:20|||||||||1
1754454090000|2025-08-06 04:21:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1754454240000|2025-08-06 04:24:00|||||||||1
1754454280000|2025-08-06 04:24:40|||||||||2
1754454320000|2025-08-06 04:25:20|||||||||1
1754454330000|2025-08-06 04:25:30|||||||||1
1754454390000|2025-08-06 04:26:30|||||||||2
1754454400000|2025-08-06 04:26:40|||||||||1
1754454420000|2025-08-06 04:27:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|14
1754454430000|2025-08-06 04:27:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|10
1754454460000|2025-08-06 04:27:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|5
1754454470000|2025-08-06 04:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1754454550000|2025-08-06 04:29:10|||||||||3
1754454570000|2025-08-06 04:29:30|||||||||11
1754454630000|2025-08-06 04:30:30|||||||||1
1754454800000|2025-08-06 04:33:20|||||||||2
1754454920000|2025-08-06 04:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|100
1754454930000|2025-08-06 04:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1754454990000|2025-08-06 04:36:30|||||||||1
1754455040000|2025-08-06 04:37:20|||||||||1
1754455100000|2025-08-06 04:38:20|||||||||5
1754455130000|2025-08-06 04:38:50|||||||||1
1754455160000|2025-08-06 04:39:20|||||||||2
1754455220000|2025-08-06 04:40:20|||||||||1
1754455250000|2025-08-06 04:40:50|||||||||2
1754455310000|2025-08-06 04:41:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1754455320000|2025-08-06 04:42:00|||||||||1
1754455400000|2025-08-06 04:43:20|||||||||2
1754455440000|2025-08-06 04:44:00|||||||||1
1754455520000|2025-08-06 04:45:20|||||||||6
1754455550000|2025-08-06 04:45:50|||||||||2
1754455590000|2025-08-06 04:46:30|||||||||25
1754455620000|2025-08-06 04:47:00|||||||||1
1754455670000|2025-08-06 04:47:50|||||||||1
1754455700000|2025-08-06 04:48:20|||||||||2
1754455740000|2025-08-06 04:49:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1754455750000|2025-08-06 04:49:10|||||||||1
1754455800000|2025-08-06 04:50:00|||||||||5
1754455880000|2025-08-06 04:51:20|||||||||4
1754455950000|2025-08-06 04:52:30|||||||||27
1754455970000|2025-08-06 04:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1754456000000|2025-08-06 04:53:20|||||||||3
1754456020000|2025-08-06 04:53:40|||||||||1
1754456040000|2025-08-06 04:54:00|||||||||1
1754456050000|2025-08-06 04:54:10|||||||||1
1754456060000|2025-08-06 04:54:20|||||||||1
1754456090000|2025-08-06 04:54:50|||||||||18
1754456100000|2025-08-06 04:55:00|||||||||1
1754456120000|2025-08-06 04:55:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1754456130000|2025-08-06 04:55:30|||||||||2
1754456150000|2025-08-06 04:55:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1754456160000|2025-08-06 04:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1754456180000|2025-08-06 04:56:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1754456210000|2025-08-06 04:56:50|||||||||4
1754456300000|2025-08-06 04:58:20|||||||||2
1754456410000|2025-08-06 05:00:10|||||||||1
1754456420000|2025-08-06 05:00:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|45
1754456430000|2025-08-06 05:00:30|||||||||10
1754456440000|2025-08-06 05:00:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1754456460000|2025-08-06 05:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1754456470000|2025-08-06 05:01:10|||||||||1
1754456500000|2025-08-06 05:01:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1754456520000|2025-08-06 05:02:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1754456580000|2025-08-06 05:03:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1754456630000|2025-08-06 05:03:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1754456660000|2025-08-06 05:04:20|||||||||1
1754456730000|2025-08-06 05:05:30|||||||||1
1754456740000|2025-08-06 05:05:40|||||||||1
1754456810000|2025-08-06 05:06:50|||||||||2
1754456830000|2025-08-06 05:07:10|||||||||1
1754457080000|2025-08-06 05:11:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1754457190000|2025-08-06 05:13:10|||||||||3
1754457200000|2025-08-06 05:13:20|||||||||6
1754457210000|2025-08-06 05:13:30|||||||||4
1754457290000|2025-08-06 05:14:50|||||||||1
1754457320000|2025-08-06 05:15:20|||||||||1
1754457410000|2025-08-06 05:16:50|||||||||65
1754457420000|2025-08-06 05:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1754457500000|2025-08-06 05:18:20|||||||||1
1754457510000|2025-08-06 05:18:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1754457520000|2025-08-06 05:18:40|||||||||1
1754457550000|2025-08-06 05:19:10|||||||||3
1754457560000|2025-08-06 05:19:20|||||||||1
1754457600000|2025-08-06 05:20:00|||||||||5
1754457650000|2025-08-06 05:20:50|||||||||1
1754457670000|2025-08-06 05:21:10|||||||||5
1754457710000|2025-08-06 05:21:50|||||||||2
1754457720000|2025-08-06 05:22:00|||||||||2
1754457850000|2025-08-06 05:24:10|||||||||1
1754457890000|2025-08-06 05:24:50|||||||||1
1754457990000|2025-08-06 05:26:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1754458040000|2025-08-06 05:27:20|||||||||103
1754458060000|2025-08-06 05:27:40|||||||||1
1754458090000|2025-08-06 05:28:10|||||||||1
1754458130000|2025-08-06 05:28:50|||||||||2
1754458220000|2025-08-06 05:30:20|||||||||3
1754458230000|2025-08-06 05:30:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|40
1754458340000|2025-08-06 05:32:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1754458350000|2025-08-06 05:32:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1754458470000|2025-08-06 05:34:30|||||||||1
1754458500000|2025-08-06 05:35:00|||||||||2
1754458520000|2025-08-06 05:35:20|||||||||12
1754458560000|2025-08-06 05:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1754458600000|2025-08-06 05:36:40|||||||||1
1754458810000|2025-08-06 05:40:10|||||||||4
1754458830000|2025-08-06 05:40:30|||||||||4
1754458930000|2025-08-06 05:42:10|||||||||5
1754458940000|2025-08-06 05:42:20|||||||||20
1754458950000|2025-08-06 05:42:30|||||||||2
1754458970000|2025-08-06 05:42:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1754459050000|2025-08-06 05:44:10|||||||||24
1754459130000|2025-08-06 05:45:30|||||||||3
1754459170000|2025-08-06 05:46:10|||||||||1
1754459200000|2025-08-06 05:46:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|41
1754459210000|2025-08-06 05:46:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|29
1754459250000|2025-08-06 05:47:30|||||||||1
1754459320000|2025-08-06 05:48:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|85
1754459330000|2025-08-06 05:48:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1754459470000|2025-08-06 05:51:10|||||||||1
1754459500000|2025-08-06 05:51:40|||||||||1
1754459690000|2025-08-06 05:54:50|||||||||7
1754459810000|2025-08-06 05:56:50|||||||||1
1754459840000|2025-08-06 05:57:20|||||||||25
1754459850000|2025-08-06 05:57:30|||||||||1
1754459890000|2025-08-06 05:58:10|||||||||5
1754459900000|2025-08-06 05:58:20|||||||||11
1754459940000|2025-08-06 05:59:00|||||||||1
1754459950000|2025-08-06 05:59:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1754459960000|2025-08-06 05:59:20|||||||||2
1754459970000|2025-08-06 05:59:30|||||||||2
1754460000000|2025-08-06 06:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1754460120000|2025-08-06 06:02:00|||||||||1
1754460130000|2025-08-06 06:02:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1754460190000|2025-08-06 06:03:10|||||||||2
1754460200000|2025-08-06 06:03:20|||||||||1
1754460320000|2025-08-06 06:05:20|||||||||1
1754460360000|2025-08-06 06:06:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|44
1754460370000|2025-08-06 06:06:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|5
1754460380000|2025-08-06 06:06:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|1
1754460480000|2025-08-06 06:08:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1754460550000|2025-08-06 06:09:10|||||||||1
1754460620000|2025-08-06 06:10:20|||||||||1
1754460730000|2025-08-06 06:12:10|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|18
1754460740000|2025-08-06 06:12:20|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|1
1754460750000|2025-08-06 06:12:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1754460770000|2025-08-06 06:12:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1754460800000|2025-08-06 06:13:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|3
1754460810000|2025-08-06 06:13:30|||||||||2
1754460860000|2025-08-06 06:14:20|||||||||1
1754460900000|2025-08-06 06:15:00|||||||||25
1754460920000|2025-08-06 06:15:20|||||||||1
1754460930000|2025-08-06 06:15:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1754460940000|2025-08-06 06:15:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|16
1754460960000|2025-08-06 06:16:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|31
1754460970000|2025-08-06 06:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1754460990000|2025-08-06 06:16:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|10
1754461030000|2025-08-06 06:17:10|||||||||1
1754461050000|2025-08-06 06:17:30|||||||||30
1754461080000|2025-08-06 06:18:00|||||||||28
1754461110000|2025-08-06 06:18:30|||||||||1
1754461150000|2025-08-06 06:19:10|||||||||1
1754461220000|2025-08-06 06:20:20|||||||||1
1754461260000|2025-08-06 06:21:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1754461280000|2025-08-06 06:21:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|14
1754461290000|2025-08-06 06:21:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|1
1754461300000|2025-08-06 06:21:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1754461310000|2025-08-06 06:21:50|||||||||15
1754461490000|2025-08-06 06:24:50|||||||||12
1754461500000|2025-08-06 06:25:00|||||||||11
1754461510000|2025-08-06 06:25:10|||||||||10
1754461530000|2025-08-06 06:25:30|||||||||6
1754461540000|2025-08-06 06:25:40|||||||||1
1754461570000|2025-08-06 06:26:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|15
1754461600000|2025-08-06 06:26:40|||||||||1
1754461610000|2025-08-06 06:26:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|42
1754461620000|2025-08-06 06:27:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1754461690000|2025-08-06 06:28:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|162
1754461700000|2025-08-06 06:28:20|||||||||1
1754461710000|2025-08-06 06:28:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1754461740000|2025-08-06 06:29:00|||||||||3
1754461800000|2025-08-06 06:30:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1754461810000|2025-08-06 06:30:10|||||||||1
1754461920000|2025-08-06 06:32:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|87
1754461930000|2025-08-06 06:32:10|||||||||2
1754461940000|2025-08-06 06:32:20|||||||||9
1754461950000|2025-08-06 06:32:30|||||||||32
1754461980000|2025-08-06 06:33:00|||||||||10
1754462010000|2025-08-06 06:33:30|||||||||2
1754462060000|2025-08-06 06:34:20|||||||||1
1754462080000|2025-08-06 06:34:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|60
1754462090000|2025-08-06 06:34:50|||||||||8
1754462150000|2025-08-06 06:35:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|94
1754462160000|2025-08-06 06:36:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|71
1754462180000|2025-08-06 06:36:20|||||||||1
1754462190000|2025-08-06 06:36:30|||||||||12
1754462200000|2025-08-06 06:36:40|||||||||40
1754462210000|2025-08-06 06:36:50|||||||||1
1754462240000|2025-08-06 06:37:20|||||||||7
1754462290000|2025-08-06 06:38:10|||||||||25
1754462300000|2025-08-06 06:38:20|||||||||1
1754462310000|2025-08-06 06:38:30|||||||||1
1754462420000|2025-08-06 06:40:20|||||||||8
1754462440000|2025-08-06 06:40:40|||||||||50
1754462460000|2025-08-06 06:41:00|||||||||1
1754462520000|2025-08-06 06:42:00|||||||||23
1754462560000|2025-08-06 06:42:40|||||||||1
1754462570000|2025-08-06 06:42:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1754462580000|2025-08-06 06:43:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|29
1754462600000|2025-08-06 06:43:20|||||||||3
1754462660000|2025-08-06 06:44:20|||||||||1
1754462690000|2025-08-06 06:44:50|||||||||3
1754462720000|2025-08-06 06:45:20|||||||||6
1754462780000|2025-08-06 06:46:20|||||||||1
1754462830000|2025-08-06 06:47:10|||||||||1
1754462840000|2025-08-06 06:47:20|||||||||4
1754462860000|2025-08-06 06:47:40|||||||||1
1754462880000|2025-08-06 06:48:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|138
1754462900000|2025-08-06 06:48:20|||||||||3
1754462920000|2025-08-06 06:48:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|168
1754463020000|2025-08-06 06:50:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1754463030000|2025-08-06 06:50:30|||||||||1
1754463040000|2025-08-06 06:50:40|||||||||11
1754463050000|2025-08-06 06:50:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1754463110000|2025-08-06 06:51:50|||||||||9
1754463120000|2025-08-06 06:52:00|||||||||25
1754463180000|2025-08-06 06:53:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|16
1754463240000|2025-08-06 06:54:00|||||||||5
1754463270000|2025-08-06 06:54:30|||||||||4
1754463300000|2025-08-06 06:55:00|||||||||7
1754463310000|2025-08-06 06:55:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|10
1754463320000|2025-08-06 06:55:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|12
1754463340000|2025-08-06 06:55:40|||||||||4
1754463360000|2025-08-06 06:56:00|||||||||8
1754463380000|2025-08-06 06:56:20|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|5
1754463390000|2025-08-06 06:56:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|3
1754463400000|2025-08-06 06:56:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1754463420000|2025-08-06 06:57:00|||||||||12
1754463490000|2025-08-06 06:58:10|||||||||30
1754463500000|2025-08-06 06:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1754463510000|2025-08-06 06:58:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1754463530000|2025-08-06 06:58:50|||||||||1
1754463540000|2025-08-06 06:59:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1754463560000|2025-08-06 06:59:20|||||||||13
1754463570000|2025-08-06 06:59:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|12
1754463600000|2025-08-06 07:00:00|||||||||7
1754463630000|2025-08-06 07:00:30|||||||||3
1754463640000|2025-08-06 07:00:40|||||||||12
1754463650000|2025-08-06 07:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1754463660000|2025-08-06 07:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1754463690000|2025-08-06 07:01:30|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|113
1754463700000|2025-08-06 07:01:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|2
1754463710000|2025-08-06 07:01:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1754463720000|2025-08-06 07:02:00|||||||||4
1754463750000|2025-08-06 07:02:30|||||||||5
1754463760000|2025-08-06 07:02:40|||||||||1
1754463770000|2025-08-06 07:02:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|86
1754463780000|2025-08-06 07:03:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|13
1754463790000|2025-08-06 07:03:10|||||||||6
1754463810000|2025-08-06 07:03:30|||||||||1
1754463830000|2025-08-06 07:03:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|40
1754463840000|2025-08-06 07:04:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1754463850000|2025-08-06 07:04:10|||||||||5
1754463920000|2025-08-06 07:05:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1754463940000|2025-08-06 07:05:40|||||||||153
1754463960000|2025-08-06 07:06:00|||||||||27
1754464000000|2025-08-06 07:06:40|||||||||5
1754464010000|2025-08-06 07:06:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1754464020000|2025-08-06 07:07:00|||||||||16
1754464040000|2025-08-06 07:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1754464050000|2025-08-06 07:07:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|19
1754464060000|2025-08-06 07:07:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|53
1754464070000|2025-08-06 07:07:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1754464080000|2025-08-06 07:08:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|12
1754464110000|2025-08-06 07:08:30|||||||||1
1754464130000|2025-08-06 07:08:50|||||||||1
1754464160000|2025-08-06 07:09:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|93
1754464180000|2025-08-06 07:09:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|18
1754464190000|2025-08-06 07:09:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1754464200000|2025-08-06 07:10:00|||||||||7
1754464210000|2025-08-06 07:10:10|||||||||7
1754464220000|2025-08-06 07:10:20|||||||||1
1754464240000|2025-08-06 07:10:40|||||||||1
1754464260000|2025-08-06 07:11:00|||||||||10
1754464270000|2025-08-06 07:11:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|7
1754464290000|2025-08-06 07:11:30|||||||||2
1754464300000|2025-08-06 07:11:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1754464310000|2025-08-06 07:11:50|||||||||1
1754464330000|2025-08-06 07:12:10|||||||||2
1754464480000|2025-08-06 07:14:40|||||||||9
1754464500000|2025-08-06 07:15:00|||||||||6
1754464510000|2025-08-06 07:15:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|20
1754464570000|2025-08-06 07:16:10|||||||||1
1754464600000|2025-08-06 07:16:40|||||||||1
1754464640000|2025-08-06 07:17:20|||||||||66
1754464650000|2025-08-06 07:17:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|28
1754464680000|2025-08-06 07:18:00|||||||||2
1754464750000|2025-08-06 07:19:10|||||||||5
1754464790000|2025-08-06 07:19:50|||||||||26
1754464800000|2025-08-06 07:20:00|||||||||37
1754464810000|2025-08-06 07:20:10|||||||||1
1754464830000|2025-08-06 07:20:30|||||||||1
1754464860000|2025-08-06 07:21:00|||||||||2
1754464900000|2025-08-06 07:21:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1754464910000|2025-08-06 07:21:50|||||||||2
1754464970000|2025-08-06 07:22:50|||||||||2
1754465030000|2025-08-06 07:23:50|||||||||2
1754465080000|2025-08-06 07:24:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|240
1754465090000|2025-08-06 07:24:50|||||||||5
1754465120000|2025-08-06 07:25:20|||||||||20
1754465130000|2025-08-06 07:25:30|||||||||5
1754465140000|2025-08-06 07:25:40|||||||||8
1754465170000|2025-08-06 07:26:10|||||||||1
1754465180000|2025-08-06 07:26:20|||||||||2
1754465200000|2025-08-06 07:26:40|||||||||7
1754465230000|2025-08-06 07:27:10|||||||||3
1754465240000|2025-08-06 07:27:20|||||||||11
1754465250000|2025-08-06 07:27:30|||||||||1
1754465260000|2025-08-06 07:27:40|||||||||2
1754465290000|2025-08-06 07:28:10|||||||||2
1754465400000|2025-08-06 07:30:00|||||||||4
1754465420000|2025-08-06 07:30:20|||||||||1
1754465480000|2025-08-06 07:31:20|||||||||6
1754465500000|2025-08-06 07:31:40|||||||||2
1754465610000|2025-08-06 07:33:30|||||||||1
1754465630000|2025-08-06 07:33:50|||||||||1
1754465640000|2025-08-06 07:34:00|||||||||20
1754465650000|2025-08-06 07:34:10|||||||||1
1754465670000|2025-08-06 07:34:30|||||||||4
1754465700000|2025-08-06 07:35:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|101
1754465710000|2025-08-06 07:35:10|||||||||26
1754465730000|2025-08-06 07:35:30|||||||||1
1754465740000|2025-08-06 07:35:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|19
1754465770000|2025-08-06 07:36:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|164
1754465780000|2025-08-06 07:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1754465800000|2025-08-06 07:36:40|||||||||10
1754465830000|2025-08-06 07:37:10|||||||||1
1754465860000|2025-08-06 07:37:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1754465870000|2025-08-06 07:37:50|||||||||5
1754465880000|2025-08-06 07:38:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|9
1754465890000|2025-08-06 07:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1754465960000|2025-08-06 07:39:20|||||||||45
1754465970000|2025-08-06 07:39:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1754465980000|2025-08-06 07:39:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|62
1754465990000|2025-08-06 07:39:50|||||||||9
1754466000000|2025-08-06 07:40:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1754466010000|2025-08-06 07:40:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1754466050000|2025-08-06 07:40:50|||||||||35
1754466130000|2025-08-06 07:42:10|||||||||1
1754466140000|2025-08-06 07:42:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1754466160000|2025-08-06 07:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1754466180000|2025-08-06 07:43:00|||||||||51
1754466230000|2025-08-06 07:43:50|||||||||4
1754466270000|2025-08-06 07:44:30|||||||||3
1754466320000|2025-08-06 07:45:20|||||||||10
1754466380000|2025-08-06 07:46:20|||||||||1
1754466480000|2025-08-06 07:48:00|||||||||4
1754466560000|2025-08-06 07:49:20|||||||||1
1754466580000|2025-08-06 07:49:40|||||||||72
1754466590000|2025-08-06 07:49:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1754466600000|2025-08-06 07:50:00|||||||||1
1754466610000|2025-08-06 07:50:10|||||||||2
1754466630000|2025-08-06 07:50:30|||||||||1
1754466640000|2025-08-06 07:50:40|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|7
1754466650000|2025-08-06 07:50:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1754466670000|2025-08-06 07:51:10|||||||||13
1754466770000|2025-08-06 07:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1754466860000|2025-08-06 07:54:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1754466890000|2025-08-06 07:54:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1754466910000|2025-08-06 07:55:10|||||||||10
1754467110000|2025-08-06 07:58:30|||||||||10
1754467120000|2025-08-06 07:58:40|||||||||25
1754467160000|2025-08-06 07:59:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|37
1754467190000|2025-08-06 07:59:50|||||||||4
1754467250000|2025-08-06 08:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1754467280000|2025-08-06 08:01:20|||||||||2
1754467300000|2025-08-06 08:01:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1754467370000|2025-08-06 08:02:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|81
1754467410000|2025-08-06 08:03:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1754467540000|2025-08-06 08:05:40|||||||||58
1754467550000|2025-08-06 08:05:50|||||||||99
1754467560000|2025-08-06 08:06:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|310
1754467570000|2025-08-06 08:06:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|114
1754467580000|2025-08-06 08:06:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1754467590000|2025-08-06 08:06:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1754467600000|2025-08-06 08:06:40|||||||||52
1754467610000|2025-08-06 08:06:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|78
1754467620000|2025-08-06 08:07:00|||||||||51
1754467690000|2025-08-06 08:08:10|||||||||2
1754467750000|2025-08-06 08:09:10|||||||||2
1754467760000|2025-08-06 08:09:20|||||||||4
1754467780000|2025-08-06 08:09:40|||||||||1
1754467810000|2025-08-06 08:10:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|17
1754467820000|2025-08-06 08:10:20|||||||||2
1754467830000|2025-08-06 08:10:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1754467840000|2025-08-06 08:10:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|10
1754467990000|2025-08-06 08:13:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1754468000000|2025-08-06 08:13:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|63
1754468020000|2025-08-06 08:13:40|||||||||1
1754468030000|2025-08-06 08:13:50|||||||||21
1754468060000|2025-08-06 08:14:20|||||||||54
1754468070000|2025-08-06 08:14:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1754468090000|2025-08-06 08:14:50|||||||||20
1754468100000|2025-08-06 08:15:00|||||||||19
1754468120000|2025-08-06 08:15:20|||||||||2
1754468170000|2025-08-06 08:16:10|||||||||146
1754468200000|2025-08-06 08:16:40|||||||||1
1754468220000|2025-08-06 08:17:00|||||||||74
1754468290000|2025-08-06 08:18:10|||||||||1
1754468300000|2025-08-06 08:18:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|54
1754468330000|2025-08-06 08:18:50|||||||||1
1754468340000|2025-08-06 08:19:00|||||||||1
1754468390000|2025-08-06 08:19:50|||||||||4
1754468450000|2025-08-06 08:20:50|||||||||38
1754468490000|2025-08-06 08:21:30|||||||||14
1754468520000|2025-08-06 08:22:00|||||||||1
1754468540000|2025-08-06 08:22:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|34
1754468560000|2025-08-06 08:22:40|||||||||1
1754468580000|2025-08-06 08:23:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1754468590000|2025-08-06 08:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1754468600000|2025-08-06 08:23:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1754468640000|2025-08-06 08:24:00|||||||||5
1754468670000|2025-08-06 08:24:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|57
1754468680000|2025-08-06 08:24:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|26
1754468690000|2025-08-06 08:24:50|||||||||1
1754468700000|2025-08-06 08:25:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|520
1754468740000|2025-08-06 08:25:40|||||||||1
1754468760000|2025-08-06 08:26:00|||||||||1
1754468770000|2025-08-06 08:26:10|||||||||1
1754468810000|2025-08-06 08:26:50|||||||||15
1754468820000|2025-08-06 08:27:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|68
1754468840000|2025-08-06 08:27:20|||||||||1
1754468860000|2025-08-06 08:27:40|||||||||1
1754468870000|2025-08-06 08:27:50|||||||||1
1754468880000|2025-08-06 08:28:00|||||||||1
1754468920000|2025-08-06 08:28:40|||||||||19
1754468970000|2025-08-06 08:29:30|||||||||1
1754468980000|2025-08-06 08:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|211
1754468990000|2025-08-06 08:29:50|||||||||38
1754469000000|2025-08-06 08:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|143
1754469010000|2025-08-06 08:30:10|||||||||1
1754469030000|2025-08-06 08:30:30|||||||||68
1754469070000|2025-08-06 08:31:10|||||||||1
1754469090000|2025-08-06 08:31:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1754469110000|2025-08-06 08:31:50|||||||||1
1754469130000|2025-08-06 08:32:10|||||||||4
1754469140000|2025-08-06 08:32:20|||||||||104
1754469160000|2025-08-06 08:32:40|||||||||1
1754469170000|2025-08-06 08:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|169
1754469190000|2025-08-06 08:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1754469200000|2025-08-06 08:33:20|||||||||46
1754469210000|2025-08-06 08:33:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|20
1754469220000|2025-08-06 08:33:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|80
1754469270000|2025-08-06 08:34:30|||||||||91
1754469280000|2025-08-06 08:34:40|||||||||64
1754469340000|2025-08-06 08:35:40|||||||||13
1754469370000|2025-08-06 08:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|205
1754469410000|2025-08-06 08:36:50|||||||||7
1754469430000|2025-08-06 08:37:10|||||||||1
1754469440000|2025-08-06 08:37:20|||||||||5
1754469470000|2025-08-06 08:37:50|||||||||1
1754469480000|2025-08-06 08:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|238
1754469490000|2025-08-06 08:38:10|||||||||301
1754469510000|2025-08-06 08:38:30|||||||||13
1754469530000|2025-08-06 08:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|237
1754469550000|2025-08-06 08:39:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|29
1754469570000|2025-08-06 08:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1754469590000|2025-08-06 08:39:50|||||||||1
1754469600000|2025-08-06 08:40:00|||||||||1
1754469610000|2025-08-06 08:40:10|||||||||13
1754469620000|2025-08-06 08:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1754469660000|2025-08-06 08:41:00|||||||||5
1754469670000|2025-08-06 08:41:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1754469690000|2025-08-06 08:41:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|243
1754469700000|2025-08-06 08:41:40|||||||||16
1754469770000|2025-08-06 08:42:50|||||||||11
1754469790000|2025-08-06 08:43:10|||||||||2
1754469810000|2025-08-06 08:43:30|||||||||29
1754469820000|2025-08-06 08:43:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1754469830000|2025-08-06 08:43:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754469840000|2025-08-06 08:44:00|||||||||2
1754469880000|2025-08-06 08:44:40|||||||||1
1754469900000|2025-08-06 08:45:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|71
1754469910000|2025-08-06 08:45:10|||||||||2
1754469940000|2025-08-06 08:45:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|10
1754469970000|2025-08-06 08:46:10|||||||||27
1754469980000|2025-08-06 08:46:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1754470020000|2025-08-06 08:47:00|||||||||22
1754470040000|2025-08-06 08:47:20|||||||||1
1754470060000|2025-08-06 08:47:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|95
1754470070000|2025-08-06 08:47:50|||||||||1
1754470140000|2025-08-06 08:49:00|||||||||5
1754470150000|2025-08-06 08:49:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|460
1754470190000|2025-08-06 08:49:50|||||||||11
1754470200000|2025-08-06 08:50:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|48
1754470210000|2025-08-06 08:50:10|||||||||2
1754470220000|2025-08-06 08:50:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1754470250000|2025-08-06 08:50:50|||||||||1
1754470280000|2025-08-06 08:51:20|||||||||3
1754470290000|2025-08-06 08:51:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1754470470000|2025-08-06 08:54:30|||||||||7
1754470500000|2025-08-06 08:55:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1754470510000|2025-08-06 08:55:10|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|4
1754470520000|2025-08-06 08:55:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1754470530000|2025-08-06 08:55:30|||||||||3
1754470550000|2025-08-06 08:55:50|||||||||122
1754470620000|2025-08-06 08:57:00|||||||||4
1754470630000|2025-08-06 08:57:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1754470640000|2025-08-06 08:57:20|||||||||1
1754470670000|2025-08-06 08:57:50|||||||||61
1754470690000|2025-08-06 08:58:10|||||||||15
1754470700000|2025-08-06 08:58:20|||||||||2
1754470730000|2025-08-06 08:58:50|||||||||51
1754470740000|2025-08-06 08:59:00|||||||||3
1754470750000|2025-08-06 08:59:10|||||||||41
1754470790000|2025-08-06 08:59:50|||||||||2
1754470800000|2025-08-06 09:00:00|||||||||1
1754470810000|2025-08-06 09:00:10|||||||||19
1754470820000|2025-08-06 09:00:20|||||||||15
1754470830000|2025-08-06 09:00:30|||||||||28
1754470840000|2025-08-06 09:00:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|5
1754470850000|2025-08-06 09:00:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1754470860000|2025-08-06 09:01:00|||||||||18
1754470870000|2025-08-06 09:01:10|||||||||7
1754470880000|2025-08-06 09:01:20|||||||||11
1754470980000|2025-08-06 09:03:00|||||||||28
1754471010000|2025-08-06 09:03:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1754471020000|2025-08-06 09:03:40|||||||||3
1754471050000|2025-08-06 09:04:10|||||||||1
1754471060000|2025-08-06 09:04:20|||||||||1
1754471080000|2025-08-06 09:04:40|||||||||1
1754471240000|2025-08-06 09:07:20|||||||||23
1754471280000|2025-08-06 09:08:00|||||||||5
1754471310000|2025-08-06 09:08:30|||||||||1
1754471330000|2025-08-06 09:08:50|||||||||34
1754471340000|2025-08-06 09:09:00|||||||||34
1754471370000|2025-08-06 09:09:30|||||||||17
1754471390000|2025-08-06 09:09:50|||||||||14
1754471410000|2025-08-06 09:10:10|||||||||1
1754471530000|2025-08-06 09:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1754471560000|2025-08-06 09:12:40|||||||||1
1754471580000|2025-08-06 09:13:00|||||||||15
1754471610000|2025-08-06 09:13:30|||||||||9
1754471640000|2025-08-06 09:14:00|||||||||2
1754471680000|2025-08-06 09:14:40|||||||||1
1754471700000|2025-08-06 09:15:00|||||||||1
1754471720000|2025-08-06 09:15:20|||||||||1
1754471750000|2025-08-06 09:15:50|||||||||133
1754471760000|2025-08-06 09:16:00|||||||||5
1754471830000|2025-08-06 09:17:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1754471840000|2025-08-06 09:17:20|||||||||9
1754471850000|2025-08-06 09:17:30|||||||||1
1754471880000|2025-08-06 09:18:00|||||||||1
1754471920000|2025-08-06 09:18:40|||||||||11
1754471930000|2025-08-06 09:18:50|||||||||1
1754471960000|2025-08-06 09:19:20|||||||||5
1754472020000|2025-08-06 09:20:20|||||||||2
1754472040000|2025-08-06 09:20:40|||||||||6
1754472060000|2025-08-06 09:21:00|||||||||3
1754472080000|2025-08-06 09:21:20|||||||||3
1754472180000|2025-08-06 09:23:00|||||||||35
1754472240000|2025-08-06 09:24:00|||||||||39
1754472290000|2025-08-06 09:24:50|||||||||2
1754472310000|2025-08-06 09:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|73
1754472320000|2025-08-06 09:25:20|||||||||7
1754472350000|2025-08-06 09:25:50|||||||||15
1754472390000|2025-08-06 09:26:30|||||||||1
1754472490000|2025-08-06 09:28:10|||||||||3
1754472530000|2025-08-06 09:28:50|||||||||1
1754472540000|2025-08-06 09:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|174
1754472590000|2025-08-06 09:29:50|||||||||6
1754472600000|2025-08-06 09:30:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754472630000|2025-08-06 09:30:30|||||||||1
1754472680000|2025-08-06 09:31:20|||||||||10
1754472730000|2025-08-06 09:32:10|||||||||1
1754472770000|2025-08-06 09:32:50|||||||||102
1754472820000|2025-08-06 09:33:40|||||||||59
1754472840000|2025-08-06 09:34:00|||||||||40
1754472880000|2025-08-06 09:34:40|||||||||5
1754472980000|2025-08-06 09:36:20|||||||||1
1754473030000|2025-08-06 09:37:10|||||||||25
1754473040000|2025-08-06 09:37:20|||||||||26
1754473050000|2025-08-06 09:37:30|||||||||37
1754473060000|2025-08-06 09:37:40|||||||||25
1754473070000|2025-08-06 09:37:50|||||||||17
1754473100000|2025-08-06 09:38:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|63
1754473140000|2025-08-06 09:39:00|||||||||25
1754473220000|2025-08-06 09:40:20|||||||||1
1754473230000|2025-08-06 09:40:30|||||||||1
1754473240000|2025-08-06 09:40:40|||||||||13
1754473250000|2025-08-06 09:40:50|||||||||17
1754473280000|2025-08-06 09:41:20|||||||||8
1754473290000|2025-08-06 09:41:30|||||||||17
1754473340000|2025-08-06 09:42:20|||||||||1
1754473350000|2025-08-06 09:42:30|||||||||7
1754473380000|2025-08-06 09:43:00|||||||||1
1754473390000|2025-08-06 09:43:10|||||||||105
1754473400000|2025-08-06 09:43:20|||||||||1
1754473510000|2025-08-06 09:45:10|||||||||4
1754473580000|2025-08-06 09:46:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|44
1754473590000|2025-08-06 09:46:30|||||||||1
1754473650000|2025-08-06 09:47:30|||||||||14
1754473660000|2025-08-06 09:47:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1754473670000|2025-08-06 09:47:50|||||||||32
1754473700000|2025-08-06 09:48:20|||||||||1
1754473710000|2025-08-06 09:48:30|||||||||6
1754473720000|2025-08-06 09:48:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|20
1754473730000|2025-08-06 09:48:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1754473780000|2025-08-06 09:49:40|||||||||1
1754473790000|2025-08-06 09:49:50|||||||||20
1754473800000|2025-08-06 09:50:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|25
1754473950000|2025-08-06 09:52:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|49
1754473980000|2025-08-06 09:53:00|||||||||1
1754474010000|2025-08-06 09:53:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|82
1754474020000|2025-08-06 09:53:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|13
1754474050000|2025-08-06 09:54:10|||||||||30
1754474190000|2025-08-06 09:56:30|||||||||4
1754474310000|2025-08-06 09:58:30|||||||||5
1754474330000|2025-08-06 09:58:50|||||||||1
1754474340000|2025-08-06 09:59:00|||||||||1
1754474350000|2025-08-06 09:59:10|||||||||2
1754474390000|2025-08-06 09:59:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1754474400000|2025-08-06 10:00:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1754474420000|2025-08-06 10:00:20|||||||||20
1754474510000|2025-08-06 10:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1754474520000|2025-08-06 10:02:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|52
1754474530000|2025-08-06 10:02:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|40
1754474540000|2025-08-06 10:02:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|35
1754474550000|2025-08-06 10:02:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|22
1754474560000|2025-08-06 10:02:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1754474590000|2025-08-06 10:03:10|||||||||203
1754474630000|2025-08-06 10:03:50|||||||||100
1754474700000|2025-08-06 10:05:00|||||||||8
1754474710000|2025-08-06 10:05:10|||||||||6
1754474720000|2025-08-06 10:05:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1754474740000|2025-08-06 10:05:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|88
1754474750000|2025-08-06 10:05:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754474760000|2025-08-06 10:06:00|||||||||2
1754474770000|2025-08-06 10:06:10|||||||||3
1754474880000|2025-08-06 10:08:00|||||||||2
1754474890000|2025-08-06 10:08:10|||||||||72
1754474910000|2025-08-06 10:08:30|||||||||8
1754474920000|2025-08-06 10:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1754474970000|2025-08-06 10:09:30|||||||||1
1754475120000|2025-08-06 10:12:00|||||||||2
1754475140000|2025-08-06 10:12:20|||||||||43
1754475240000|2025-08-06 10:14:00|||||||||1
1754475320000|2025-08-06 10:15:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754475340000|2025-08-06 10:15:40|||||||||3
1754475390000|2025-08-06 10:16:30|||||||||35
1754475430000|2025-08-06 10:17:10|||||||||8
1754475480000|2025-08-06 10:18:00|||||||||2
1754475520000|2025-08-06 10:18:40|||||||||6
1754475570000|2025-08-06 10:19:30|||||||||7
1754475580000|2025-08-06 10:19:40|||||||||26
1754475600000|2025-08-06 10:20:00|||||||||31
1754475660000|2025-08-06 10:21:00|||||||||231
1754475680000|2025-08-06 10:21:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|17
1754475690000|2025-08-06 10:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1754475700000|2025-08-06 10:21:40|||||||||6
1754475720000|2025-08-06 10:22:00|||||||||3
1754475730000|2025-08-06 10:22:10|||||||||1
1754475790000|2025-08-06 10:23:10|||||||||8
1754475800000|2025-08-06 10:23:20|||||||||1
1754475840000|2025-08-06 10:24:00|||||||||1
1754475870000|2025-08-06 10:24:30|||||||||4
1754475880000|2025-08-06 10:24:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1754475890000|2025-08-06 10:24:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|18
1754475920000|2025-08-06 10:25:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|79
1754475930000|2025-08-06 10:25:30|||||||||57
1754475960000|2025-08-06 10:26:00|||||||||21
1754475970000|2025-08-06 10:26:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|70
1754475980000|2025-08-06 10:26:20|||||||||14
1754475990000|2025-08-06 10:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1754476060000|2025-08-06 10:27:40|||||||||16
1754476080000|2025-08-06 10:28:00|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|171
1754476090000|2025-08-06 10:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754476100000|2025-08-06 10:28:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754476160000|2025-08-06 10:29:20|||||||||1
1754476170000|2025-08-06 10:29:30|||||||||19
1754476220000|2025-08-06 10:30:20|||||||||25
1754476300000|2025-08-06 10:31:40|||||||||15
1754476320000|2025-08-06 10:32:00|||||||||1
1754476340000|2025-08-06 10:32:20|||||||||100
1754476390000|2025-08-06 10:33:10|||||||||12
1754476420000|2025-08-06 10:33:40|||||||||6
1754476440000|2025-08-06 10:34:00|||||||||1
1754476480000|2025-08-06 10:34:40|||||||||6
1754476490000|2025-08-06 10:34:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|62
1754476560000|2025-08-06 10:36:00|||||||||1
1754476630000|2025-08-06 10:37:10|||||||||16
1754476640000|2025-08-06 10:37:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1754476680000|2025-08-06 10:38:00|||||||||2
1754476740000|2025-08-06 10:39:00|||||||||15
1754476800000|2025-08-06 10:40:00|||||||||2
1754476850000|2025-08-06 10:40:50|||||||||17
1754476880000|2025-08-06 10:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1754476890000|2025-08-06 10:41:30|||||||||4
1754476990000|2025-08-06 10:43:10|||||||||1
1754477020000|2025-08-06 10:43:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|53
1754477040000|2025-08-06 10:44:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1754477050000|2025-08-06 10:44:10|||||||||1
1754477060000|2025-08-06 10:44:20|||||||||7
1754477070000|2025-08-06 10:44:30|||||||||16
1754477120000|2025-08-06 10:45:20|||||||||1
1754477170000|2025-08-06 10:46:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|25
1754477180000|2025-08-06 10:46:20|||||||||15
1754477190000|2025-08-06 10:46:30|||||||||1
1754477280000|2025-08-06 10:48:00|||||||||18
1754477290000|2025-08-06 10:48:10|||||||||2
1754477330000|2025-08-06 10:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1754477340000|2025-08-06 10:49:00|||||||||1
1754477460000|2025-08-06 10:51:00|||||||||12
1754477470000|2025-08-06 10:51:10|||||||||8
1754477480000|2025-08-06 10:51:20|||||||||9
1754477490000|2025-08-06 10:51:30|||||||||8
1754477500000|2025-08-06 10:51:40|||||||||27
1754477520000|2025-08-06 10:52:00|||||||||47
1754477560000|2025-08-06 10:52:40|||||||||1
1754477570000|2025-08-06 10:52:50|||||||||8
1754477590000|2025-08-06 10:53:10|||||||||5
1754477600000|2025-08-06 10:53:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|82
1754477610000|2025-08-06 10:53:30|||||||||17
1754477620000|2025-08-06 10:53:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|27
1754477670000|2025-08-06 10:54:30|||||||||1
1754477710000|2025-08-06 10:55:10|||||||||1
1754477750000|2025-08-06 10:55:50|||||||||29
1754477760000|2025-08-06 10:56:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1754477770000|2025-08-06 10:56:10|||||||||4
1754477780000|2025-08-06 10:56:20|||||||||26
1754477800000|2025-08-06 10:56:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|9
1754477830000|2025-08-06 10:57:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|9
1754477840000|2025-08-06 10:57:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|11
1754477850000|2025-08-06 10:57:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|74
1754477860000|2025-08-06 10:57:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|6
1754477870000|2025-08-06 10:57:50|||||||||14
1754477880000|2025-08-06 10:58:00|||||||||2
1754477910000|2025-08-06 10:58:30|||||||||4
1754477920000|2025-08-06 10:58:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|122
1754477930000|2025-08-06 10:58:50|||||||||6
1754477940000|2025-08-06 10:59:00|||||||||5
1754477980000|2025-08-06 10:59:40|||||||||21
1754477990000|2025-08-06 10:59:50|||||||||108
1754478050000|2025-08-06 11:00:50|||||||||1
1754478060000|2025-08-06 11:01:00|||||||||7
1754478140000|2025-08-06 11:02:20|||||||||105
1754478210000|2025-08-06 11:03:30|||||||||2
1754478250000|2025-08-06 11:04:10|||||||||1
1754478400000|2025-08-06 11:06:40|||||||||3
1754478410000|2025-08-06 11:06:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|73
1754478420000|2025-08-06 11:07:00|||||||||4
1754478430000|2025-08-06 11:07:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|68
1754478460000|2025-08-06 11:07:40|||||||||1
1754478490000|2025-08-06 11:08:10|||||||||1
1754478510000|2025-08-06 11:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|68
1754478520000|2025-08-06 11:08:40|||||||||8
1754478530000|2025-08-06 11:08:50|||||||||2
1754478600000|2025-08-06 11:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1754478610000|2025-08-06 11:10:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|17
1754478620000|2025-08-06 11:10:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1754478640000|2025-08-06 11:10:40|||||||||1
1754478650000|2025-08-06 11:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1754478660000|2025-08-06 11:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1754478690000|2025-08-06 11:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754478720000|2025-08-06 11:12:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|12
1754478740000|2025-08-06 11:12:20|||||||||16
1754478770000|2025-08-06 11:12:50|||||||||10
1754478800000|2025-08-06 11:13:20|||||||||21
1754478830000|2025-08-06 11:13:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|60
1754478940000|2025-08-06 11:15:40|||||||||4
1754478950000|2025-08-06 11:15:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|111
1754479030000|2025-08-06 11:17:10|||||||||1
1754479070000|2025-08-06 11:17:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1754479080000|2025-08-06 11:18:00|||||||||1
1754479090000|2025-08-06 11:18:10|||||||||24
1754479100000|2025-08-06 11:18:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1754479110000|2025-08-06 11:18:30|||||||||1
1754479140000|2025-08-06 11:19:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1754479190000|2025-08-06 11:19:50|||||||||2
1754479230000|2025-08-06 11:20:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1754479320000|2025-08-06 11:22:00|||||||||23
1754479370000|2025-08-06 11:22:50|||||||||1
1754479430000|2025-08-06 11:23:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1754479440000|2025-08-06 11:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1754479530000|2025-08-06 11:25:30|||||||||2
1754479590000|2025-08-06 11:26:30|||||||||18
1754479630000|2025-08-06 11:27:10|||||||||630
1754479650000|2025-08-06 11:27:30|||||||||27
1754479680000|2025-08-06 11:28:00|||||||||100
1754479720000|2025-08-06 11:28:40|||||||||35
1754479730000|2025-08-06 11:28:50|||||||||143
1754479750000|2025-08-06 11:29:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1754479760000|2025-08-06 11:29:20|||||||||164
1754479790000|2025-08-06 11:29:50|||||||||16
1754479800000|2025-08-06 11:30:00|||||||||146
1754479810000|2025-08-06 11:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1754479820000|2025-08-06 11:30:20|||||||||3
1754479830000|2025-08-06 11:30:30|||||||||6
1754479840000|2025-08-06 11:30:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1754479860000|2025-08-06 11:31:00|||||||||17
1754479880000|2025-08-06 11:31:20|||||||||4
1754479890000|2025-08-06 11:31:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|70
1754479920000|2025-08-06 11:32:00|||||||||6
1754479960000|2025-08-06 11:32:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1754479970000|2025-08-06 11:32:50|||||||||10
1754479990000|2025-08-06 11:33:10|||||||||1
1754480000000|2025-08-06 11:33:20|||||||||1
1754480010000|2025-08-06 11:33:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|30
1754480020000|2025-08-06 11:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1754480030000|2025-08-06 11:33:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1754480040000|2025-08-06 11:34:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|30
1754480050000|2025-08-06 11:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1754480080000|2025-08-06 11:34:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|57
1754480090000|2025-08-06 11:34:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1754480120000|2025-08-06 11:35:20|||||||||4
1754480220000|2025-08-06 11:37:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1754480240000|2025-08-06 11:37:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|55
1754480250000|2025-08-06 11:37:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|95
1754480260000|2025-08-06 11:37:40|||||||||1
1754480280000|2025-08-06 11:38:00|||||||||9
1754480360000|2025-08-06 11:39:20|||||||||1
1754480370000|2025-08-06 11:39:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|65
1754480400000|2025-08-06 11:40:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1754480410000|2025-08-06 11:40:10|||||||||45
1754480420000|2025-08-06 11:40:20|||||||||115
1754480460000|2025-08-06 11:41:00|||||||||1
1754480490000|2025-08-06 11:41:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1754480570000|2025-08-06 11:42:50|||||||||27
1754480690000|2025-08-06 11:44:50|||||||||51
1754480710000|2025-08-06 11:45:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|47
1754480730000|2025-08-06 11:45:30|||||||||17
1754480750000|2025-08-06 11:45:50|||||||||105
1754480840000|2025-08-06 11:47:20|||||||||13
1754480850000|2025-08-06 11:47:30|||||||||20
1754480860000|2025-08-06 11:47:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|37
1754480870000|2025-08-06 11:47:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|109
1754480890000|2025-08-06 11:48:10|||||||||10
1754480900000|2025-08-06 11:48:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|7
1754480910000|2025-08-06 11:48:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|40
1754480920000|2025-08-06 11:48:40|||||||||1
1754480930000|2025-08-06 11:48:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|0
1754480940000|2025-08-06 11:49:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|1
1754480950000|2025-08-06 11:49:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1754480970000|2025-08-06 11:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1754480980000|2025-08-06 11:49:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1754480990000|2025-08-06 11:49:50|||||||||5
1754481000000|2025-08-06 11:50:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1754481030000|2025-08-06 11:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1754481050000|2025-08-06 11:50:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1754481060000|2025-08-06 11:51:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1754481070000|2025-08-06 11:51:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|83
1754481100000|2025-08-06 11:51:40|||||||||58
1754481150000|2025-08-06 11:52:30|||||||||20
1754481170000|2025-08-06 11:52:50|||||||||4
1754481180000|2025-08-06 11:53:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|9
1754481190000|2025-08-06 11:53:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|9
1754481240000|2025-08-06 11:54:00|||||||||6
1754481270000|2025-08-06 11:54:30|||||||||92
1754481290000|2025-08-06 11:54:50|||||||||8
1754481300000|2025-08-06 11:55:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|42
1754481310000|2025-08-06 11:55:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|12
1754481320000|2025-08-06 11:55:20|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|8
1754481330000|2025-08-06 11:55:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|1
1754481340000|2025-08-06 11:55:40|||||||||17
1754481360000|2025-08-06 11:56:00|||||||||2
1754481370000|2025-08-06 11:56:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|156
1754481390000|2025-08-06 11:56:30|||||||||3
1754481400000|2025-08-06 11:56:40|||||||||7
1754481410000|2025-08-06 11:56:50|||||||||2
1754481430000|2025-08-06 11:57:10|||||||||17
1754481490000|2025-08-06 11:58:10|||||||||19
1754481570000|2025-08-06 11:59:30|||||||||2
1754481590000|2025-08-06 11:59:50|||||||||34
1754481600000|2025-08-06 12:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|100
1754481610000|2025-08-06 12:00:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1754481620000|2025-08-06 12:00:20|||||||||2
1754481660000|2025-08-06 12:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|37
1754481670000|2025-08-06 12:01:10|||||||||62
1754481700000|2025-08-06 12:01:40|||||||||39
1754481710000|2025-08-06 12:01:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1754481720000|2025-08-06 12:02:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1754481740000|2025-08-06 12:02:20|||||||||5
1754481850000|2025-08-06 12:04:10|||||||||35
1754481860000|2025-08-06 12:04:20|||||||||4
1754481870000|2025-08-06 12:04:30|||||||||2
1754481900000|2025-08-06 12:05:00|||||||||37
1754481910000|2025-08-06 12:05:10|||||||||9
1754481920000|2025-08-06 12:05:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1754481930000|2025-08-06 12:05:30|||||||||3
1754481940000|2025-08-06 12:05:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1754481950000|2025-08-06 12:05:50|||||||||9
1754481960000|2025-08-06 12:06:00|||||||||7
1754481970000|2025-08-06 12:06:10|||||||||19
1754481980000|2025-08-06 12:06:20|||||||||89
1754482030000|2025-08-06 12:07:10|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|28
1754482040000|2025-08-06 12:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1754482050000|2025-08-06 12:07:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|40
1754482080000|2025-08-06 12:08:00|||||||||85
1754482110000|2025-08-06 12:08:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1754482130000|2025-08-06 12:08:50|||||||||20
1754482150000|2025-08-06 12:09:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|120
1754482160000|2025-08-06 12:09:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|7
1754482170000|2025-08-06 12:09:30|||||||||5
1754482180000|2025-08-06 12:09:40|||||||||1
1754482200000|2025-08-06 12:10:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|14
1754482210000|2025-08-06 12:10:10|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|29
1754482220000|2025-08-06 12:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1754482260000|2025-08-06 12:11:00|||||||||9
1754482380000|2025-08-06 12:13:00|||||||||2
1754482430000|2025-08-06 12:13:50|||||||||110
1754482450000|2025-08-06 12:14:10|||||||||49
1754482490000|2025-08-06 12:14:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|66
1754482500000|2025-08-06 12:15:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|45
1754482530000|2025-08-06 12:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|59
1754482540000|2025-08-06 12:15:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|83
1754482550000|2025-08-06 12:15:50|||||||||1
1754482560000|2025-08-06 12:16:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|35
1754482570000|2025-08-06 12:16:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|12
1754482590000|2025-08-06 12:16:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|70
1754482610000|2025-08-06 12:16:50|||||||||3
1754482620000|2025-08-06 12:17:00|||||||||1
1754482650000|2025-08-06 12:17:30|||||||||14
1754482670000|2025-08-06 12:17:50|||||||||15
1754482700000|2025-08-06 12:18:20|||||||||6
1754482710000|2025-08-06 12:18:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1754482740000|2025-08-06 12:19:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1754482750000|2025-08-06 12:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1754482780000|2025-08-06 12:19:40|||||||||172
1754482790000|2025-08-06 12:19:50|||||||||18
1754482800000|2025-08-06 12:20:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1754482810000|2025-08-06 12:20:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|154
1754482820000|2025-08-06 12:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1754482830000|2025-08-06 12:20:30|||||||||1
1754482840000|2025-08-06 12:20:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|233
1754482850000|2025-08-06 12:20:50|||||||||2
1754482860000|2025-08-06 12:21:00|||||||||4
1754482870000|2025-08-06 12:21:10|||||||||36
1754482880000|2025-08-06 12:21:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|80
1754482890000|2025-08-06 12:21:30|||||||||2
1754482900000|2025-08-06 12:21:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1754482910000|2025-08-06 12:21:50|||||||||13
1754482920000|2025-08-06 12:22:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|131
1754482930000|2025-08-06 12:22:10|||||||||15
1754482940000|2025-08-06 12:22:20|||||||||6
1754482950000|2025-08-06 12:22:30|||||||||4
1754482960000|2025-08-06 12:22:40|||||||||28
1754482970000|2025-08-06 12:22:50|||||||||5
1754482980000|2025-08-06 12:23:00|||||||||4
1754482990000|2025-08-06 12:23:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|143
1754483000000|2025-08-06 12:23:20|||||||||23
1754483010000|2025-08-06 12:23:30|||||||||3
1754483020000|2025-08-06 12:23:40|||||||||2
1754483030000|2025-08-06 12:23:50|||||||||2
1754483040000|2025-08-06 12:24:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|79
1754483050000|2025-08-06 12:24:10|||||||||14
1754483060000|2025-08-06 12:24:20|||||||||2
1754483070000|2025-08-06 12:24:30|||||||||3
1754483080000|2025-08-06 12:24:40|||||||||2
1754483090000|2025-08-06 12:24:50|||||||||4
1754483100000|2025-08-06 12:25:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1754483120000|2025-08-06 12:25:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1754483140000|2025-08-06 12:25:40|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1754483150000|2025-08-06 12:25:50|||||||||1
1754483160000|2025-08-06 12:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|95
1754483180000|2025-08-06 12:26:20|||||||||8
1754483210000|2025-08-06 12:26:50|||||||||1
1754483230000|2025-08-06 12:27:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1754483250000|2025-08-06 12:27:30|||||||||32
1754483330000|2025-08-06 12:28:50|||||||||1
1754483340000|2025-08-06 12:29:00|||||||||9
1754483370000|2025-08-06 12:29:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1754483380000|2025-08-06 12:29:40|||||||||9
1754483390000|2025-08-06 12:29:50|||||||||22
1754483400000|2025-08-06 12:30:00|||||||||2
1754483410000|2025-08-06 12:30:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1754483420000|2025-08-06 12:30:20|||||||||9
1754483440000|2025-08-06 12:30:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1754483450000|2025-08-06 12:30:50|||||||||6
1754483460000|2025-08-06 12:31:00|||||||||1
1754483470000|2025-08-06 12:31:10|||||||||2
1754483490000|2025-08-06 12:31:30|||||||||1
1754483500000|2025-08-06 12:31:40|||||||||1
1754483510000|2025-08-06 12:31:50|||||||||6
1754483520000|2025-08-06 12:32:00|||||||||1
1754483530000|2025-08-06 12:32:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|98
1754483570000|2025-08-06 12:32:50|||||||||1
1754483580000|2025-08-06 12:33:00|||||||||1
1754483600000|2025-08-06 12:33:20|||||||||13
1754483610000|2025-08-06 12:33:30|||||||||23
1754483620000|2025-08-06 12:33:40|||||||||7
1754483630000|2025-08-06 12:33:50|||||||||45
1754483700000|2025-08-06 12:35:00|||||||||2
1754483710000|2025-08-06 12:35:10|||||||||6
1754483720000|2025-08-06 12:35:20|||||||||3
1754483760000|2025-08-06 12:36:00|||||||||1
1754483780000|2025-08-06 12:36:20|||||||||1
1754483790000|2025-08-06 12:36:30|||||||||1
1754483800000|2025-08-06 12:36:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|67
1754483820000|2025-08-06 12:37:00|||||||||1
1754483830000|2025-08-06 12:37:10|||||||||2
1754483860000|2025-08-06 12:37:40|||||||||5
1754483890000|2025-08-06 12:38:10|||||||||1
1754483900000|2025-08-06 12:38:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1754483920000|2025-08-06 12:38:40|||||||||1
1754483930000|2025-08-06 12:38:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|54
1754483940000|2025-08-06 12:39:00|||||||||4
1754483980000|2025-08-06 12:39:40|||||||||1
1754483990000|2025-08-06 12:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1754484000000|2025-08-06 12:40:00|||||||||1
1754484010000|2025-08-06 12:40:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|65
1754484050000|2025-08-06 12:40:50|||||||||1
1754484110000|2025-08-06 12:41:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1754484230000|2025-08-06 12:43:50|||||||||1
1754484240000|2025-08-06 12:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1754484260000|2025-08-06 12:44:20|||||||||27
1754484270000|2025-08-06 12:44:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1754484280000|2025-08-06 12:44:40|||||||||99
1754484290000|2025-08-06 12:44:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1754484300000|2025-08-06 12:45:00|||||||||10
1754484320000|2025-08-06 12:45:20|||||||||24
1754484340000|2025-08-06 12:45:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1754484350000|2025-08-06 12:45:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|57
1754484360000|2025-08-06 12:46:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|93
1754484370000|2025-08-06 12:46:10|||||||||15
1754484380000|2025-08-06 12:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1754484390000|2025-08-06 12:46:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|82
1754484400000|2025-08-06 12:46:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1754484430000|2025-08-06 12:47:10|||||||||14
1754484490000|2025-08-06 12:48:10|||||||||5
1754484500000|2025-08-06 12:48:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|48
1754484510000|2025-08-06 12:48:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|18
1754484520000|2025-08-06 12:48:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1754484540000|2025-08-06 12:49:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1754484570000|2025-08-06 12:49:30|||||||||2
1754484590000|2025-08-06 12:49:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1754484600000|2025-08-06 12:50:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1754484640000|2025-08-06 12:50:40|||||||||1
1754484660000|2025-08-06 12:51:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|7
1754484690000|2025-08-06 12:51:30|||||||||3
1754484700000|2025-08-06 12:51:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1754484720000|2025-08-06 12:52:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1754484780000|2025-08-06 12:53:00|||||||||123
1754484800000|2025-08-06 12:53:20|||||||||2
1754484810000|2025-08-06 12:53:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1754484820000|2025-08-06 12:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1754484860000|2025-08-06 12:54:20|||||||||1
1754484900000|2025-08-06 12:55:00|||||||||13
1754484920000|2025-08-06 12:55:20|||||||||41
1754484930000|2025-08-06 12:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1754484940000|2025-08-06 12:55:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|74
1754484950000|2025-08-06 12:55:50|||||||||1
1754484960000|2025-08-06 12:56:00|||||||||13
1754484970000|2025-08-06 12:56:10|||||||||60
1754484990000|2025-08-06 12:56:30|||||||||52
1754485000000|2025-08-06 12:56:40|||||||||2
1754485040000|2025-08-06 12:57:20|||||||||322
1754485050000|2025-08-06 12:57:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|75
1754485060000|2025-08-06 12:57:40|||||||||1
1754485070000|2025-08-06 12:57:50|||||||||4
1754485080000|2025-08-06 12:58:00|||||||||3
1754485090000|2025-08-06 12:58:10|||||||||2
1754485100000|2025-08-06 12:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1754485110000|2025-08-06 12:58:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1754485120000|2025-08-06 12:58:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|87
1754485130000|2025-08-06 12:58:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|14
1754485140000|2025-08-06 12:59:00|||||||||2
1754485150000|2025-08-06 12:59:10|||||||||5
1754485160000|2025-08-06 12:59:20|||||||||61
1754485170000|2025-08-06 12:59:30|||||||||1
1754485180000|2025-08-06 12:59:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|69
1754485190000|2025-08-06 12:59:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|23
1754485200000|2025-08-06 13:00:00|||||||||5
1754485210000|2025-08-06 13:00:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|72
1754485220000|2025-08-06 13:00:20|||||||||8
1754485230000|2025-08-06 13:00:30|||||||||5
1754485240000|2025-08-06 13:00:40|||||||||1
1754485260000|2025-08-06 13:01:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|34
1754485270000|2025-08-06 13:01:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|242
1754485300000|2025-08-06 13:01:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|317
1754485310000|2025-08-06 13:01:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1754485320000|2025-08-06 13:02:00|||||||||44
1754485330000|2025-08-06 13:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1754485340000|2025-08-06 13:02:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1754485350000|2025-08-06 13:02:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|24
1754485380000|2025-08-06 13:03:00|||||||||1
1754485390000|2025-08-06 13:03:10|||||||||1
1754485400000|2025-08-06 13:03:20|||||||||42
1754485440000|2025-08-06 13:04:00|||||||||5
1754485450000|2025-08-06 13:04:10|||||||||73
1754485460000|2025-08-06 13:04:20|||||||||39
1754485470000|2025-08-06 13:04:30|||||||||53
1754485490000|2025-08-06 13:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|108
1754485500000|2025-08-06 13:05:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1754485510000|2025-08-06 13:05:10|||||||||1
1754485540000|2025-08-06 13:05:40|||||||||1
1754485630000|2025-08-06 13:07:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|85
1754485640000|2025-08-06 13:07:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1754485660000|2025-08-06 13:07:40|||||||||7
1754485670000|2025-08-06 13:07:50|||||||||1
1754485690000|2025-08-06 13:08:10|||||||||16
1754485730000|2025-08-06 13:08:50|||||||||16
1754485770000|2025-08-06 13:09:30|||||||||47
1754485780000|2025-08-06 13:09:40|||||||||1
1754485800000|2025-08-06 13:10:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|160
1754485830000|2025-08-06 13:10:30|||||||||1
1754485840000|2025-08-06 13:10:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1754485880000|2025-08-06 13:11:20|||||||||28
1754485910000|2025-08-06 13:11:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|217
1754485920000|2025-08-06 13:12:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|78
1754485950000|2025-08-06 13:12:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|121
1754485960000|2025-08-06 13:12:40|||||||||14
1754485980000|2025-08-06 13:13:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1754486000000|2025-08-06 13:13:20|||||||||8
1754486010000|2025-08-06 13:13:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|51
1754486020000|2025-08-06 13:13:40|||||||||3
1754486040000|2025-08-06 13:14:00|||||||||31
1754486050000|2025-08-06 13:14:10|||||||||12
1754486060000|2025-08-06 13:14:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1754486090000|2025-08-06 13:14:50|||||||||1
1754486110000|2025-08-06 13:15:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|73
1754486130000|2025-08-06 13:15:30|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|98
1754486140000|2025-08-06 13:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1754486150000|2025-08-06 13:15:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1754486170000|2025-08-06 13:16:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|17
1754486180000|2025-08-06 13:16:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|69
1754486210000|2025-08-06 13:16:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|73
1754486230000|2025-08-06 13:17:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|34
1754486270000|2025-08-06 13:17:50|||||||||42
1754486290000|2025-08-06 13:18:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|109
1754486310000|2025-08-06 13:18:30|||||||||6
1754486320000|2025-08-06 13:18:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1754486330000|2025-08-06 13:18:50|||||||||1
1754486360000|2025-08-06 13:19:20|||||||||1
1754486380000|2025-08-06 13:19:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|113
1754486400000|2025-08-06 13:20:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|85
1754486410000|2025-08-06 13:20:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1754486420000|2025-08-06 13:20:20|||||||||2
1754486430000|2025-08-06 13:20:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1754486460000|2025-08-06 13:21:00|||||||||8
1754486470000|2025-08-06 13:21:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|4
1754486480000|2025-08-06 13:21:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|61
1754486490000|2025-08-06 13:21:30|||||||||117
1754486520000|2025-08-06 13:22:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|125
1754486540000|2025-08-06 13:22:20|||||||||108
1754486550000|2025-08-06 13:22:30|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|23
1754486560000|2025-08-06 13:22:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|103
1754486590000|2025-08-06 13:23:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|75
1754486600000|2025-08-06 13:23:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|240
1754486640000|2025-08-06 13:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|404
1754486670000|2025-08-06 13:24:30|||||||||11
1754486680000|2025-08-06 13:24:40|||||||||3
1754486690000|2025-08-06 13:24:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|146
1754486700000|2025-08-06 13:25:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|101
1754486730000|2025-08-06 13:25:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|19
1754486740000|2025-08-06 13:25:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1754486750000|2025-08-06 13:25:50|||||||||5
1754486760000|2025-08-06 13:26:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1754486770000|2025-08-06 13:26:10|||||||||25
1754486800000|2025-08-06 13:26:40|||||||||14
1754486810000|2025-08-06 13:26:50|||||||||8
1754486820000|2025-08-06 13:27:00|||||||||1
1754486850000|2025-08-06 13:27:30|||||||||2
1754486860000|2025-08-06 13:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1754486900000|2025-08-06 13:28:20|||||||||2
1754486920000|2025-08-06 13:28:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|29
1754486940000|2025-08-06 13:29:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1754486970000|2025-08-06 13:29:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1754486980000|2025-08-06 13:29:40|||||||||4
1754487000000|2025-08-06 13:30:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|128
1754487010000|2025-08-06 13:30:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|303
1754487030000|2025-08-06 13:30:30|||||||||8
1754487050000|2025-08-06 13:30:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|123
1754487090000|2025-08-06 13:31:30|||||||||67
1754487100000|2025-08-06 13:31:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|158
1754487110000|2025-08-06 13:31:50|||||||||1
1754487120000|2025-08-06 13:32:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1754487130000|2025-08-06 13:32:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|75
1754487140000|2025-08-06 13:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|171
1754487150000|2025-08-06 13:32:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1754487180000|2025-08-06 13:33:00|||||||||7
1754487190000|2025-08-06 13:33:10|||||||||1
1754487200000|2025-08-06 13:33:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|64
1754487210000|2025-08-06 13:33:30|||||||||11
1754487220000|2025-08-06 13:33:40|||||||||175
1754487240000|2025-08-06 13:34:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|89
1754487250000|2025-08-06 13:34:10|||||||||12
1754487270000|2025-08-06 13:34:30|||||||||2
1754487280000|2025-08-06 13:34:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1754487290000|2025-08-06 13:34:50|||||||||2
1754487320000|2025-08-06 13:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1754487330000|2025-08-06 13:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1754487340000|2025-08-06 13:35:40|||||||||3
1754487350000|2025-08-06 13:35:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|35
1754487370000|2025-08-06 13:36:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1754487390000|2025-08-06 13:36:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|67
1754487420000|2025-08-06 13:37:00|||||||||2
1754487460000|2025-08-06 13:37:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|53
1754487470000|2025-08-06 13:37:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1754487480000|2025-08-06 13:38:00|||||||||11
1754487490000|2025-08-06 13:38:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|21
1754487510000|2025-08-06 13:38:30|||||||||171
1754487520000|2025-08-06 13:38:40|||||||||6
1754487530000|2025-08-06 13:38:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|180
1754487540000|2025-08-06 13:39:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|102
1754487550000|2025-08-06 13:39:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|88
1754487560000|2025-08-06 13:39:20|||||||||16
1754487570000|2025-08-06 13:39:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1754487580000|2025-08-06 13:39:40|||||||||124
1754487590000|2025-08-06 13:39:50|||||||||2
1754487600000|2025-08-06 13:40:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|115
1754487610000|2025-08-06 13:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1754487620000|2025-08-06 13:40:20|||||||||160
1754487640000|2025-08-06 13:40:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|213
1754487650000|2025-08-06 13:40:50|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|77
1754487660000|2025-08-06 13:41:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|117
1754487680000|2025-08-06 13:41:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|109
1754487690000|2025-08-06 13:41:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|55
1754487700000|2025-08-06 13:41:40|||||||||70
1754487710000|2025-08-06 13:41:50|||||||||77
1754487720000|2025-08-06 13:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|135
1754487730000|2025-08-06 13:42:10|||||||||3
1754487750000|2025-08-06 13:42:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1754487760000|2025-08-06 13:42:40|||||||||1
1754487810000|2025-08-06 13:43:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|96
1754487820000|2025-08-06 13:43:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|53
1754487830000|2025-08-06 13:43:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1754487840000|2025-08-06 13:44:00|||||||||1
1754487850000|2025-08-06 13:44:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1754487870000|2025-08-06 13:44:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1754487880000|2025-08-06 13:44:40|||||||||14
1754487890000|2025-08-06 13:44:50|||||||||2
1754487940000|2025-08-06 13:45:40|||||||||50
1754487950000|2025-08-06 13:45:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|44
1754487960000|2025-08-06 13:46:00|||||||||158
1754487970000|2025-08-06 13:46:10|||||||||1
1754487980000|2025-08-06 13:46:20|||||||||5
1754487990000|2025-08-06 13:46:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1754488010000|2025-08-06 13:46:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1754488020000|2025-08-06 13:47:00|||||||||11
1754488070000|2025-08-06 13:47:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|137
1754488080000|2025-08-06 13:48:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|61
1754488090000|2025-08-06 13:48:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|11
1754488100000|2025-08-06 13:48:20|||||||||33
1754488110000|2025-08-06 13:48:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|15
1754488120000|2025-08-06 13:48:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1754488160000|2025-08-06 13:49:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1754488170000|2025-08-06 13:49:30|||||||||36
1754488180000|2025-08-06 13:49:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|3
1754488200000|2025-08-06 13:50:00|||||||||1
1754488230000|2025-08-06 13:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|107
1754488240000|2025-08-06 13:50:40|||||||||5
1754488250000|2025-08-06 13:50:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1754488260000|2025-08-06 13:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1754488270000|2025-08-06 13:51:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1754488280000|2025-08-06 13:51:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|31
1754488290000|2025-08-06 13:51:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1754488300000|2025-08-06 13:51:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|139
1754488330000|2025-08-06 13:52:10|||||||||29
1754488390000|2025-08-06 13:53:10|||||||||127
1754488410000|2025-08-06 13:53:30|||||||||89
1754488420000|2025-08-06 13:53:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1754488430000|2025-08-06 13:53:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|85
1754488440000|2025-08-06 13:54:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|101
1754488450000|2025-08-06 13:54:10|||||||||78
1754488460000|2025-08-06 13:54:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|68
1754488470000|2025-08-06 13:54:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|127
1754488480000|2025-08-06 13:54:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|170
1754488500000|2025-08-06 13:55:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|51
1754488510000|2025-08-06 13:55:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1754488530000|2025-08-06 13:55:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|266
1754488540000|2025-08-06 13:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|114
1754488550000|2025-08-06 13:55:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1754488560000|2025-08-06 13:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|63
1754488570000|2025-08-06 13:56:10|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|60
1754488580000|2025-08-06 13:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1754488590000|2025-08-06 13:56:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1754488600000|2025-08-06 13:56:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|51
1754488630000|2025-08-06 13:57:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1754488640000|2025-08-06 13:57:20|||||||||9
1754488650000|2025-08-06 13:57:30|||||||||30
1754488660000|2025-08-06 13:57:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|54
1754488710000|2025-08-06 13:58:30|||||||||16
1754488720000|2025-08-06 13:58:40|||||||||15
1754488730000|2025-08-06 13:58:50|||||||||13
1754488750000|2025-08-06 13:59:10|||||||||2
1754488760000|2025-08-06 13:59:20|||||||||83
1754488770000|2025-08-06 13:59:30|||||||||1
1754488780000|2025-08-06 13:59:40|||||||||22
1754488790000|2025-08-06 13:59:50|||||||||8
1754488800000|2025-08-06 14:00:00|||||||||7
1754488810000|2025-08-06 14:00:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|88
1754488820000|2025-08-06 14:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|84
1754488830000|2025-08-06 14:00:30|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|99
1754488850000|2025-08-06 14:00:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1754488860000|2025-08-06 14:01:00|||||||||1
1754488870000|2025-08-06 14:01:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|56
1754488910000|2025-08-06 14:01:50|||||||||3
1754488930000|2025-08-06 14:02:10|||||||||4
1754488950000|2025-08-06 14:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|158
1754488960000|2025-08-06 14:02:40|||||||||17
1754488970000|2025-08-06 14:02:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|153
1754488990000|2025-08-06 14:03:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1754489000000|2025-08-06 14:03:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1754489020000|2025-08-06 14:03:40|||||||||4
1754489040000|2025-08-06 14:04:00|||||||||7
1754489050000|2025-08-06 14:04:10|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|131
1754489060000|2025-08-06 14:04:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1754489110000|2025-08-06 14:05:10|||||||||4
1754489140000|2025-08-06 14:05:40|||||||||6
1754489160000|2025-08-06 14:06:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|221
1754489190000|2025-08-06 14:06:30|||||||||1
1754489200000|2025-08-06 14:06:40|||||||||134
1754489210000|2025-08-06 14:06:50|||||||||8
1754489220000|2025-08-06 14:07:00|||||||||4
1754489270000|2025-08-06 14:07:50|||||||||2
1754489280000|2025-08-06 14:08:00|||||||||1
1754489290000|2025-08-06 14:08:10|||||||||1
1754489330000|2025-08-06 14:08:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|166
1754489390000|2025-08-06 14:09:50|||||||||130
1754489400000|2025-08-06 14:10:00|||||||||100
1754489410000|2025-08-06 14:10:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1754489420000|2025-08-06 14:10:20|||||||||2
1754489450000|2025-08-06 14:10:50|||||||||15
1754489470000|2025-08-06 14:11:10|||||||||1
1754489490000|2025-08-06 14:11:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|177
1754489510000|2025-08-06 14:11:50|||||||||1
1754489520000|2025-08-06 14:12:00|||||||||1
1754489530000|2025-08-06 14:12:10|||||||||43
1754489540000|2025-08-06 14:12:20|||||||||1
1754489550000|2025-08-06 14:12:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|101
1754489560000|2025-08-06 14:12:40|||||||||187
1754489570000|2025-08-06 14:12:50|||||||||1
1754489580000|2025-08-06 14:13:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|93
1754489590000|2025-08-06 14:13:10|||||||||11
1754489600000|2025-08-06 14:13:20|||||||||3
1754489610000|2025-08-06 14:13:30|||||||||2
1754489620000|2025-08-06 14:13:40|||||||||11
1754489630000|2025-08-06 14:13:50|||||||||4
1754489640000|2025-08-06 14:14:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1754489650000|2025-08-06 14:14:10|||||||||2
1754489670000|2025-08-06 14:14:30|||||||||2
1754489680000|2025-08-06 14:14:40|||||||||1
1754489700000|2025-08-06 14:15:00|||||||||1
1754489730000|2025-08-06 14:15:30|||||||||1
1754489740000|2025-08-06 14:15:40|||||||||1
1754489760000|2025-08-06 14:16:00|||||||||5
1754489770000|2025-08-06 14:16:10|||||||||1
1754489780000|2025-08-06 14:16:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|284
1754489790000|2025-08-06 14:16:30|||||||||26
1754489800000|2025-08-06 14:16:40|||||||||2
1754489810000|2025-08-06 14:16:50|||||||||173
1754489820000|2025-08-06 14:17:00|||||||||2
1754489830000|2025-08-06 14:17:10|||||||||2
1754489840000|2025-08-06 14:17:20|||||||||1
1754489850000|2025-08-06 14:17:30|||||||||2
1754489860000|2025-08-06 14:17:40|||||||||2
1754489870000|2025-08-06 14:17:50|||||||||2
1754489880000|2025-08-06 14:18:00|||||||||1
1754489890000|2025-08-06 14:18:10|||||||||3
1754489900000|2025-08-06 14:18:20|||||||||2
1754489910000|2025-08-06 14:18:30|||||||||11
1754489920000|2025-08-06 14:18:40|||||||||5
1754489930000|2025-08-06 14:18:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|178
1754489940000|2025-08-06 14:19:00|||||||||1
1754489950000|2025-08-06 14:19:10|||||||||1
1754489960000|2025-08-06 14:19:20|||||||||108
1754489970000|2025-08-06 14:19:30|||||||||3
1754489980000|2025-08-06 14:19:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|110
1754490010000|2025-08-06 14:20:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|130
1754490020000|2025-08-06 14:20:20|||||||||3
1754490030000|2025-08-06 14:20:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|91
1754490040000|2025-08-06 14:20:40|||||||||3
1754490060000|2025-08-06 14:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1754490070000|2025-08-06 14:21:10|||||||||2
1754490080000|2025-08-06 14:21:20|||||||||42
1754490090000|2025-08-06 14:21:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|39
1754490100000|2025-08-06 14:21:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|98
1754490110000|2025-08-06 14:21:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|102
1754490120000|2025-08-06 14:22:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|94
1754490140000|2025-08-06 14:22:20|||||||||60
1754490150000|2025-08-06 14:22:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|205
1754490160000|2025-08-06 14:22:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|34
1754490170000|2025-08-06 14:22:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1754490180000|2025-08-06 14:23:00|||||||||5
1754490200000|2025-08-06 14:23:20|||||||||45
1754490210000|2025-08-06 14:23:30|||||||||2
1754490220000|2025-08-06 14:23:40|||||||||1
1754490230000|2025-08-06 14:23:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|107
1754490250000|2025-08-06 14:24:10|||||||||100
1754490260000|2025-08-06 14:24:20|||||||||25
1754490270000|2025-08-06 14:24:30|||||||||1
1754490280000|2025-08-06 14:24:40|||||||||95
1754490290000|2025-08-06 14:24:50|||||||||3
1754490300000|2025-08-06 14:25:00|||||||||157
1754490310000|2025-08-06 14:25:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|98
1754490320000|2025-08-06 14:25:20|||||||||2
1754490330000|2025-08-06 14:25:30|||||||||1
1754490350000|2025-08-06 14:25:50|||||||||2
1754490360000|2025-08-06 14:26:00|||||||||4
1754490370000|2025-08-06 14:26:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1754490400000|2025-08-06 14:26:40|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|39
1754490410000|2025-08-06 14:26:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1754490420000|2025-08-06 14:27:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1754490430000|2025-08-06 14:27:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|94
1754490450000|2025-08-06 14:27:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|159
1754490460000|2025-08-06 14:27:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|66
1754490480000|2025-08-06 14:28:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|120
1754490510000|2025-08-06 14:28:30|||||||||50
1754490520000|2025-08-06 14:28:40|||||||||5
1754490540000|2025-08-06 14:29:00|||||||||75
1754490550000|2025-08-06 14:29:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1754490570000|2025-08-06 14:29:30|||||||||34
1754490580000|2025-08-06 14:29:40|||||||||2
1754490590000|2025-08-06 14:29:50|||||||||25
1754490600000|2025-08-06 14:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1754490610000|2025-08-06 14:30:10|||||||||3
1754490630000|2025-08-06 14:30:30|||||||||13
1754490640000|2025-08-06 14:30:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|98
1754490650000|2025-08-06 14:30:50|||||||||6
1754490660000|2025-08-06 14:31:00|||||||||1
1754490670000|2025-08-06 14:31:10|||||||||1
1754490680000|2025-08-06 14:31:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|566
1754490700000|2025-08-06 14:31:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|4
1754490710000|2025-08-06 14:31:50|||||||||16
1754490720000|2025-08-06 14:32:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1754490740000|2025-08-06 14:32:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1754490750000|2025-08-06 14:32:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1754490760000|2025-08-06 14:32:40|||||||||34
1754490770000|2025-08-06 14:32:50|||||||||12
1754490780000|2025-08-06 14:33:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|250
1754490790000|2025-08-06 14:33:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|57
1754490800000|2025-08-06 14:33:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|22
1754490810000|2025-08-06 14:33:30|||||||||18
1754490830000|2025-08-06 14:33:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|117
1754490840000|2025-08-06 14:34:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|21
1754490870000|2025-08-06 14:34:30|||||||||5
1754490890000|2025-08-06 14:34:50|||||||||20
1754490920000|2025-08-06 14:35:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|76
1754490930000|2025-08-06 14:35:30|||||||||2
1754490940000|2025-08-06 14:35:40|||||||||2
1754490950000|2025-08-06 14:35:50|||||||||1
1754490960000|2025-08-06 14:36:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|173
1754490970000|2025-08-06 14:36:10|||||||||149
1754490980000|2025-08-06 14:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1754490990000|2025-08-06 14:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|269
1754491000000|2025-08-06 14:36:40|||||||||17
1754491010000|2025-08-06 14:36:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1754491020000|2025-08-06 14:37:00|||||||||41
1754491030000|2025-08-06 14:37:10|||||||||7
1754491040000|2025-08-06 14:37:20|||||||||15
1754491050000|2025-08-06 14:37:30|||||||||25
1754491060000|2025-08-06 14:37:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1754491070000|2025-08-06 14:37:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|101
1754491090000|2025-08-06 14:38:10|||||||||53
1754491120000|2025-08-06 14:38:40|||||||||1
1754491130000|2025-08-06 14:38:50|||||||||7
1754491140000|2025-08-06 14:39:00|||||||||155
1754491160000|2025-08-06 14:39:20|||||||||22
1754491170000|2025-08-06 14:39:30|||||||||10
1754491180000|2025-08-06 14:39:40|||||||||5
1754491190000|2025-08-06 14:39:50|||||||||9
1754491200000|2025-08-06 14:40:00|||||||||5
1754491210000|2025-08-06 14:40:10|||||||||6
1754491220000|2025-08-06 14:40:20|||||||||6
1754491230000|2025-08-06 14:40:30|||||||||5
1754491240000|2025-08-06 14:40:40|||||||||11
1754491250000|2025-08-06 14:40:50|||||||||9
1754491260000|2025-08-06 14:41:00|||||||||6
1754491270000|2025-08-06 14:41:10|||||||||8
1754491280000|2025-08-06 14:41:20|||||||||28
1754491290000|2025-08-06 14:41:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|63
1754491300000|2025-08-06 14:41:40|||||||||5
1754491310000|2025-08-06 14:41:50|||||||||9
1754491320000|2025-08-06 14:42:00|||||||||4
1754491330000|2025-08-06 14:42:10|||||||||4
1754491340000|2025-08-06 14:42:20|||||||||7
1754491350000|2025-08-06 14:42:30|||||||||6
1754491360000|2025-08-06 14:42:40|||||||||4
1754491370000|2025-08-06 14:42:50|||||||||13
1754491380000|2025-08-06 14:43:00|||||||||14
1754491390000|2025-08-06 14:43:10|||||||||102
1754491400000|2025-08-06 14:43:20|||||||||10
1754491410000|2025-08-06 14:43:30|||||||||10
1754491420000|2025-08-06 14:43:40|||||||||103
1754491430000|2025-08-06 14:43:50|||||||||38
1754491440000|2025-08-06 14:44:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|260
1754491450000|2025-08-06 14:44:10|||||||||13
1754491460000|2025-08-06 14:44:20|||||||||11
1754491470000|2025-08-06 14:44:30|||||||||28
1754491480000|2025-08-06 14:44:40|||||||||4
1754491490000|2025-08-06 14:44:50|||||||||14
1754491510000|2025-08-06 14:45:10|||||||||1
1754491520000|2025-08-06 14:45:20|||||||||232
1754491530000|2025-08-06 14:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1754491540000|2025-08-06 14:45:40|||||||||4
1754491550000|2025-08-06 14:45:50|||||||||11
1754491560000|2025-08-06 14:46:00|||||||||1
1754491580000|2025-08-06 14:46:20|||||||||2
1754491590000|2025-08-06 14:46:30|||||||||2
1754491600000|2025-08-06 14:46:40|||||||||33
1754491610000|2025-08-06 14:46:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1754491620000|2025-08-06 14:47:00|||||||||16
1754491630000|2025-08-06 14:47:10|||||||||8
1754491640000|2025-08-06 14:47:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1754491650000|2025-08-06 14:47:30|11902|11898|11902|11898|11902|11898|11902|11898|62
1754491660000|2025-08-06 14:47:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1754491670000|2025-08-06 14:47:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|192
1754491680000|2025-08-06 14:48:00|||||||||1
1754491700000|2025-08-06 14:48:20|||||||||19
1754491710000|2025-08-06 14:48:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|176
1754491720000|2025-08-06 14:48:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1754491730000|2025-08-06 14:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|256
1754491740000|2025-08-06 14:49:00|||||||||1
1754491750000|2025-08-06 14:49:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|439
1754491770000|2025-08-06 14:49:30|||||||||26
1754491780000|2025-08-06 14:49:40|||||||||27
1754491790000|2025-08-06 14:49:50|||||||||1
1754491820000|2025-08-06 14:50:20|||||||||1
1754491830000|2025-08-06 14:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|248
1754491840000|2025-08-06 14:50:40|||||||||25
1754491850000|2025-08-06 14:50:50|||||||||48
1754491860000|2025-08-06 14:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1754491870000|2025-08-06 14:51:10|||||||||2
1754491880000|2025-08-06 14:51:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1754491890000|2025-08-06 14:51:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1754491900000|2025-08-06 14:51:40|||||||||5
1754491910000|2025-08-06 14:51:50|||||||||50
1754491920000|2025-08-06 14:52:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|126
1754491930000|2025-08-06 14:52:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|67
1754491960000|2025-08-06 14:52:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|122
1754491970000|2025-08-06 14:52:50|||||||||3
1754491980000|2025-08-06 14:53:00|||||||||19
1754492010000|2025-08-06 14:53:30|||||||||68
1754492020000|2025-08-06 14:53:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|53
1754492030000|2025-08-06 14:53:50|||||||||6
1754492040000|2025-08-06 14:54:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|49
1754492050000|2025-08-06 14:54:10|||||||||11
1754492060000|2025-08-06 14:54:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|141
1754492070000|2025-08-06 14:54:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1754492090000|2025-08-06 14:54:50|||||||||34
1754492110000|2025-08-06 14:55:10|||||||||204
1754492120000|2025-08-06 14:55:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|58
1754492130000|2025-08-06 14:55:30|||||||||10
1754492140000|2025-08-06 14:55:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|189
1754492160000|2025-08-06 14:56:00|||||||||1
1754492170000|2025-08-06 14:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|160
1754492180000|2025-08-06 14:56:20|||||||||54
1754492190000|2025-08-06 14:56:30|||||||||26
1754492200000|2025-08-06 14:56:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|182
1754492220000|2025-08-06 14:57:00|||||||||85
1754492230000|2025-08-06 14:57:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|149
1754492240000|2025-08-06 14:57:20|||||||||17
1754492250000|2025-08-06 14:57:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|56
1754492270000|2025-08-06 14:57:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|560
1754492280000|2025-08-06 14:58:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|153
1754492290000|2025-08-06 14:58:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1754492310000|2025-08-06 14:58:30|||||||||1
1754492320000|2025-08-06 14:58:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|81
1754492330000|2025-08-06 14:58:50|||||||||20
1754492340000|2025-08-06 14:59:00|||||||||6
1754492350000|2025-08-06 14:59:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1754492360000|2025-08-06 14:59:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|183
1754492370000|2025-08-06 14:59:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|225
1754492380000|2025-08-06 14:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|133
1754492400000|2025-08-06 15:00:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|97
1754492410000|2025-08-06 15:00:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|98
1754492420000|2025-08-06 15:00:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|97
1754492430000|2025-08-06 15:00:30|||||||||7
1754492440000|2025-08-06 15:00:40|||||||||1
1754492450000|2025-08-06 15:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|117
1754492460000|2025-08-06 15:01:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|311
1754492470000|2025-08-06 15:01:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1754492480000|2025-08-06 15:01:20|||||||||1
1754492500000|2025-08-06 15:01:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|96
1754492510000|2025-08-06 15:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1754492530000|2025-08-06 15:02:10|||||||||15
1754492550000|2025-08-06 15:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|314
1754492580000|2025-08-06 15:03:00|||||||||24
1754492590000|2025-08-06 15:03:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|195
1754492600000|2025-08-06 15:03:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|100
1754492610000|2025-08-06 15:03:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1754492650000|2025-08-06 15:04:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1754492660000|2025-08-06 15:04:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1754492670000|2025-08-06 15:04:30|||||||||1
1754492680000|2025-08-06 15:04:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|158
1754492690000|2025-08-06 15:04:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1754492700000|2025-08-06 15:05:00|||||||||25
1754492710000|2025-08-06 15:05:10|||||||||15
1754492720000|2025-08-06 15:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1754492750000|2025-08-06 15:05:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|119
1754492770000|2025-08-06 15:06:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1754492830000|2025-08-06 15:07:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1754492840000|2025-08-06 15:07:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1754492860000|2025-08-06 15:07:40|||||||||1
1754492880000|2025-08-06 15:08:00|||||||||3
1754492910000|2025-08-06 15:08:30|||||||||5
1754492930000|2025-08-06 15:08:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|142
1754492940000|2025-08-06 15:09:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|110
1754492950000|2025-08-06 15:09:10|||||||||51
1754492960000|2025-08-06 15:09:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1754492970000|2025-08-06 15:09:30|||||||||25
1754492980000|2025-08-06 15:09:40|||||||||1
1754492990000|2025-08-06 15:09:50|||||||||39
1754493000000|2025-08-06 15:10:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|84
1754493010000|2025-08-06 15:10:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|39
1754493030000|2025-08-06 15:10:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1754493040000|2025-08-06 15:10:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|56
1754493070000|2025-08-06 15:11:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|161
1754493080000|2025-08-06 15:11:20|||||||||25
1754493090000|2025-08-06 15:11:30|||||||||2
1754493100000|2025-08-06 15:11:40|||||||||50
1754493120000|2025-08-06 15:12:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1754493130000|2025-08-06 15:12:10|||||||||3
1754493140000|2025-08-06 15:12:20|||||||||7
1754493180000|2025-08-06 15:13:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1754493210000|2025-08-06 15:13:30|||||||||2
1754493220000|2025-08-06 15:13:40|||||||||19
1754493230000|2025-08-06 15:13:50|||||||||1
1754493240000|2025-08-06 15:14:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1754493280000|2025-08-06 15:14:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1754493290000|2025-08-06 15:14:50|||||||||1
1754493300000|2025-08-06 15:15:00|||||||||6
1754493310000|2025-08-06 15:15:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|250
1754493320000|2025-08-06 15:15:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|97
1754493330000|2025-08-06 15:15:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|61
1754493340000|2025-08-06 15:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|33
1754493350000|2025-08-06 15:15:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|50
1754493360000|2025-08-06 15:16:00|||||||||2
1754493370000|2025-08-06 15:16:10|||||||||6
1754493380000|2025-08-06 15:16:20|||||||||1
1754493390000|2025-08-06 15:16:30|||||||||31
1754493400000|2025-08-06 15:16:40|||||||||5
1754493430000|2025-08-06 15:17:10|||||||||1
1754493490000|2025-08-06 15:18:10|||||||||95
1754493510000|2025-08-06 15:18:30|||||||||5
1754493550000|2025-08-06 15:19:10|||||||||63
1754493560000|2025-08-06 15:19:20|||||||||71
1754493570000|2025-08-06 15:19:30|||||||||2
1754493580000|2025-08-06 15:19:40|||||||||20
1754493590000|2025-08-06 15:19:50|||||||||101
1754493660000|2025-08-06 15:21:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1754493670000|2025-08-06 15:21:10|||||||||60
1754493690000|2025-08-06 15:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1754493730000|2025-08-06 15:22:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1754493740000|2025-08-06 15:22:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|100
1754493750000|2025-08-06 15:22:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1754493760000|2025-08-06 15:22:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|39
1754493770000|2025-08-06 15:22:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|88
1754493780000|2025-08-06 15:23:00|||||||||1
1754493800000|2025-08-06 15:23:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|28
1754493830000|2025-08-06 15:23:50|||||||||35
1754493840000|2025-08-06 15:24:00|||||||||2
1754493850000|2025-08-06 15:24:10|||||||||1
1754493870000|2025-08-06 15:24:30|||||||||57
1754493880000|2025-08-06 15:24:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1754493910000|2025-08-06 15:25:10|||||||||1
1754493920000|2025-08-06 15:25:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1754493930000|2025-08-06 15:25:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|119
1754493940000|2025-08-06 15:25:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|26
1754493950000|2025-08-06 15:25:50|||||||||4
1754493970000|2025-08-06 15:26:10|||||||||62
1754493980000|2025-08-06 15:26:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1754493990000|2025-08-06 15:26:30|||||||||1
1754494020000|2025-08-06 15:27:00|||||||||2
1754494060000|2025-08-06 15:27:40|||||||||1
1754494070000|2025-08-06 15:27:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|91
1754494080000|2025-08-06 15:28:00|||||||||1
1754494100000|2025-08-06 15:28:20|||||||||24
1754494140000|2025-08-06 15:29:00|||||||||47
1754494160000|2025-08-06 15:29:20|||||||||2
1754494190000|2025-08-06 15:29:50|||||||||75
1754494200000|2025-08-06 15:30:00|||||||||4
1754494210000|2025-08-06 15:30:10|||||||||12
1754494220000|2025-08-06 15:30:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1754494240000|2025-08-06 15:30:40|||||||||31
1754494250000|2025-08-06 15:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|63
1754494330000|2025-08-06 15:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1754494350000|2025-08-06 15:32:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1754494360000|2025-08-06 15:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1754494370000|2025-08-06 15:32:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|36
1754494380000|2025-08-06 15:33:00|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|2
1754494390000|2025-08-06 15:33:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|7
1754494400000|2025-08-06 15:33:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|161
1754494440000|2025-08-06 15:34:00|||||||||17
1754494450000|2025-08-06 15:34:10|||||||||1
1754494460000|2025-08-06 15:34:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|38
1754494470000|2025-08-06 15:34:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1754494480000|2025-08-06 15:34:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|81
1754494490000|2025-08-06 15:34:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|93
1754494510000|2025-08-06 15:35:10|||||||||2
1754494520000|2025-08-06 15:35:20|||||||||1
1754494530000|2025-08-06 15:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1754494550000|2025-08-06 15:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1754494560000|2025-08-06 15:36:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|145
1754494570000|2025-08-06 15:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1754494580000|2025-08-06 15:36:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|312
1754494590000|2025-08-06 15:36:30|11878.6|11874.6|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|67
1754494600000|2025-08-06 15:36:40|11870.8|11866.8|11856.7|11852.7|11870.8|11866.8|11856.7|11852.7|387
1754494610000|2025-08-06 15:36:50|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|737
1754494620000|2025-08-06 15:37:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|709
1754494630000|2025-08-06 15:37:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|298
1754494640000|2025-08-06 15:37:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|369
1754494650000|2025-08-06 15:37:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|413
1754494660000|2025-08-06 15:37:40|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|716
1754494670000|2025-08-06 15:37:50|11841.1|11837.1|11847.3|11843.3|11850.4|11846.4|11841.1|11837.1|939
1754494680000|2025-08-06 15:38:00|11844.2|11840.2|11853.6|11849.6|11853.6|11849.6|11844.2|11840.2|357
1754494690000|2025-08-06 15:38:10|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|479
1754494700000|2025-08-06 15:38:20|11844.2|11840.2|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|864
1754494710000|2025-08-06 15:38:30|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|327
1754494720000|2025-08-06 15:38:40|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|152
1754494730000|2025-08-06 15:38:50|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|168
1754494740000|2025-08-06 15:39:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11831.7|11827.7|1138
1754494750000|2025-08-06 15:39:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|246
1754494760000|2025-08-06 15:39:20|11834.8|11830.8|11819.2|11815.2|11834.8|11830.8|11819.2|11815.2|131
1754494770000|2025-08-06 15:39:30|11822.3|11818.3|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|385
1754494780000|2025-08-06 15:39:40|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|316
1754494790000|2025-08-06 15:39:50|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11816.1|11812.1|193
1754494800000|2025-08-06 15:40:00|11816.1|11812.1|11809.8|11805.8|11819.2|11815.2|11809.8|11805.8|444
1754494810000|2025-08-06 15:40:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|382
1754494820000|2025-08-06 15:40:20|11803.6|11799.6|11791.1|11787.1|11803.6|11799.6|11781.7|11777.7|581
1754494830000|2025-08-06 15:40:30|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11756.7|11752.7|313
1754494840000|2025-08-06 15:40:40|11784.8|11780.8|11806.7|11802.7|11812.9|11808.9|11784.8|11780.8|274
1754494850000|2025-08-06 15:40:50|11809.8|11805.8|11828.6|11824.6|11828.6|11824.6|11809.8|11805.8|388
1754494860000|2025-08-06 15:41:00|11830.1|11826.1|11822.3|11818.3|11831.7|11827.7|11812.9|11808.9|747
1754494870000|2025-08-06 15:41:10|11825.4|11821.4|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|425
1754494880000|2025-08-06 15:41:20|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|198
1754494890000|2025-08-06 15:41:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|246
1754494900000|2025-08-06 15:41:40|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|49
1754494910000|2025-08-06 15:41:50|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11841.1|11837.1|231
1754494920000|2025-08-06 15:42:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|319
1754494930000|2025-08-06 15:42:10|11847.3|11843.3|11859.8|11855.8|11859.8|11855.8|11847.3|11843.3|390
1754494940000|2025-08-06 15:42:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|291
1754494950000|2025-08-06 15:42:30|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|170
1754494960000|2025-08-06 15:42:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|302
1754494970000|2025-08-06 15:42:50|||||||||50
1754494980000|2025-08-06 15:43:00|11858.3|11854.3|11850.4|11846.4|11858.3|11854.3|11850.4|11846.4|51
1754494990000|2025-08-06 15:43:10|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|159
1754495000000|2025-08-06 15:43:20|11850.4|11846.4|11847.3|11843.3|11852|11848|11847.3|11843.3|104
1754495010000|2025-08-06 15:43:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|238
1754495020000|2025-08-06 15:43:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|43
1754495030000|2025-08-06 15:43:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|49
1754495040000|2025-08-06 15:44:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|37
1754495050000|2025-08-06 15:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|50
1754495060000|2025-08-06 15:44:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|54
1754495070000|2025-08-06 15:44:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|223
1754495080000|2025-08-06 15:44:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|12
1754495090000|2025-08-06 15:44:50|||||||||42
1754495100000|2025-08-06 15:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|357
1754495110000|2025-08-06 15:45:10|||||||||333
1754495120000|2025-08-06 15:45:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|190
1754495130000|2025-08-06 15:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1754495140000|2025-08-06 15:45:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|353
1754495150000|2025-08-06 15:45:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|151
1754495160000|2025-08-06 15:46:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|39
1754495170000|2025-08-06 15:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|106
1754495180000|2025-08-06 15:46:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|202
1754495190000|2025-08-06 15:46:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|36
1754495200000|2025-08-06 15:46:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|164
1754495210000|2025-08-06 15:46:50|||||||||5
1754495220000|2025-08-06 15:47:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|38
1754495230000|2025-08-06 15:47:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|164
1754495240000|2025-08-06 15:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|76
1754495250000|2025-08-06 15:47:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|138
1754495260000|2025-08-06 15:47:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1754495270000|2025-08-06 15:47:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1754495280000|2025-08-06 15:48:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|32
1754495290000|2025-08-06 15:48:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|151
1754495300000|2025-08-06 15:48:20|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11850.4|11846.4|53
1754495310000|2025-08-06 15:48:30|||||||||112
1754495330000|2025-08-06 15:48:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|83
1754495340000|2025-08-06 15:49:00|11847.3|11843.3|11856.7|11852.7|11856.7|11852.7|11847.3|11843.3|190
1754495360000|2025-08-06 15:49:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|87
1754495370000|2025-08-06 15:49:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|79
1754495380000|2025-08-06 15:49:40|||||||||49
1754495390000|2025-08-06 15:49:50|||||||||1
1754495420000|2025-08-06 15:50:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|174
1754495430000|2025-08-06 15:50:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|297
1754495440000|2025-08-06 15:50:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|265
1754495460000|2025-08-06 15:51:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|283
1754495470000|2025-08-06 15:51:10|||||||||3
1754495480000|2025-08-06 15:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|97
1754495490000|2025-08-06 15:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|101
1754495500000|2025-08-06 15:51:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|108
1754495520000|2025-08-06 15:52:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1754495530000|2025-08-06 15:52:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|19
1754495540000|2025-08-06 15:52:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|303
1754495550000|2025-08-06 15:52:30|||||||||36
1754495570000|2025-08-06 15:52:50|||||||||6
1754495580000|2025-08-06 15:53:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|75
1754495590000|2025-08-06 15:53:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1754495600000|2025-08-06 15:53:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|97
1754495610000|2025-08-06 15:53:30|11864.5|11860.5|11869.2|11865.2|11869.2|11865.2|11864.5|11860.5|302
1754495620000|2025-08-06 15:53:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1754495630000|2025-08-06 15:53:50|||||||||130
1754495640000|2025-08-06 15:54:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|58
1754495650000|2025-08-06 15:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|72
1754495660000|2025-08-06 15:54:20|||||||||29
1754495680000|2025-08-06 15:54:40|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|94
1754495690000|2025-08-06 15:54:50|11875.4|11871.4|11870.8|11866.8|11875.4|11871.4|11869.2|11865.2|211
1754495700000|2025-08-06 15:55:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|57
1754495720000|2025-08-06 15:55:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1754495730000|2025-08-06 15:55:30|||||||||22
1754495740000|2025-08-06 15:55:40|11878.6|11874.6|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|185
1754495750000|2025-08-06 15:55:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|23
1754495760000|2025-08-06 15:56:00|||||||||31
1754495770000|2025-08-06 15:56:10|||||||||5
1754495780000|2025-08-06 15:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|80
1754495790000|2025-08-06 15:56:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1754495800000|2025-08-06 15:56:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|79
1754495810000|2025-08-06 15:56:50|11877|11873|11881.7|11877.7|11881.7|11877.7|11877|11873|183
1754495820000|2025-08-06 15:57:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|151
1754495830000|2025-08-06 15:57:10|11880.1|11876.1|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|110
1754495840000|2025-08-06 15:57:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|92
1754495850000|2025-08-06 15:57:30|||||||||4
1754495870000|2025-08-06 15:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|103
1754495880000|2025-08-06 15:58:00|11866.1|11862.1|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|218
1754495890000|2025-08-06 15:58:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|35
1754495900000|2025-08-06 15:58:20|||||||||13
1754495910000|2025-08-06 15:58:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1754495920000|2025-08-06 15:58:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|120
1754495930000|2025-08-06 15:58:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|122
1754495940000|2025-08-06 15:59:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1754495950000|2025-08-06 15:59:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|102
1754495960000|2025-08-06 15:59:20|||||||||23
1754495970000|2025-08-06 15:59:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1754495980000|2025-08-06 15:59:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1754495990000|2025-08-06 15:59:50|11866.1|11862.1|11872.3|11868.3|11875.4|11871.4|11866.1|11862.1|108
1754496000000|2025-08-06 16:00:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|162
1754496020000|2025-08-06 16:00:20|11877|11873|11878.6|11874.6|11881.7|11877.7|11877|11873|163
1754496030000|2025-08-06 16:00:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|108
1754496040000|2025-08-06 16:00:40|||||||||8
1754496050000|2025-08-06 16:00:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|106
1754496060000|2025-08-06 16:01:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1754496070000|2025-08-06 16:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|73
1754496080000|2025-08-06 16:01:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|109
1754496090000|2025-08-06 16:01:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|99
1754496100000|2025-08-06 16:01:40|||||||||12
1754496110000|2025-08-06 16:01:50|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|18
1754496120000|2025-08-06 16:02:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|11
1754496140000|2025-08-06 16:02:20|||||||||14
1754496150000|2025-08-06 16:02:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|43
1754496170000|2025-08-06 16:02:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754496180000|2025-08-06 16:03:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1754496190000|2025-08-06 16:03:10|||||||||5
1754496200000|2025-08-06 16:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1754496210000|2025-08-06 16:03:30|||||||||30
1754496220000|2025-08-06 16:03:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|192
1754496230000|2025-08-06 16:03:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|121
1754496270000|2025-08-06 16:04:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|110
1754496280000|2025-08-06 16:04:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1754496290000|2025-08-06 16:04:50|||||||||75
1754496300000|2025-08-06 16:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1754496310000|2025-08-06 16:05:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|79
1754496320000|2025-08-06 16:05:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|228
1754496330000|2025-08-06 16:05:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|110
1754496340000|2025-08-06 16:05:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|77
1754496350000|2025-08-06 16:05:50|||||||||17
1754496360000|2025-08-06 16:06:00|||||||||9
1754496370000|2025-08-06 16:06:10|||||||||5
1754496380000|2025-08-06 16:06:20|||||||||12
1754496400000|2025-08-06 16:06:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|97
1754496410000|2025-08-06 16:06:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1754496420000|2025-08-06 16:07:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1754496430000|2025-08-06 16:07:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|36
1754496450000|2025-08-06 16:07:30|||||||||1
1754496460000|2025-08-06 16:07:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|21
1754496470000|2025-08-06 16:07:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|131
1754496480000|2025-08-06 16:08:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1754496500000|2025-08-06 16:08:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|396
1754496510000|2025-08-06 16:08:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1754496520000|2025-08-06 16:08:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|36
1754496530000|2025-08-06 16:08:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1754496550000|2025-08-06 16:09:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1754496570000|2025-08-06 16:09:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|142
1754496580000|2025-08-06 16:09:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|44
1754496600000|2025-08-06 16:10:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|83
1754496610000|2025-08-06 16:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1754496630000|2025-08-06 16:10:30|||||||||94
1754496640000|2025-08-06 16:10:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|13
1754496650000|2025-08-06 16:10:50|||||||||1
1754496680000|2025-08-06 16:11:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|139
1754496700000|2025-08-06 16:11:40|||||||||44
1754496710000|2025-08-06 16:11:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|50
1754496720000|2025-08-06 16:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1754496740000|2025-08-06 16:12:20|||||||||10
1754496750000|2025-08-06 16:12:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1754496760000|2025-08-06 16:12:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|56
1754496770000|2025-08-06 16:12:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1754496780000|2025-08-06 16:13:00|||||||||39
1754496790000|2025-08-06 16:13:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1754496800000|2025-08-06 16:13:20|||||||||1
1754496820000|2025-08-06 16:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|92
1754496830000|2025-08-06 16:13:50|||||||||2
1754496840000|2025-08-06 16:14:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|31
1754496860000|2025-08-06 16:14:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1754496870000|2025-08-06 16:14:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1754496880000|2025-08-06 16:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1754496900000|2025-08-06 16:15:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|89
1754496920000|2025-08-06 16:15:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|46
1754496940000|2025-08-06 16:15:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|5
1754496960000|2025-08-06 16:16:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1754496970000|2025-08-06 16:16:10|||||||||1
1754497000000|2025-08-06 16:16:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1754497020000|2025-08-06 16:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|129
1754497030000|2025-08-06 16:17:10|||||||||75
1754497040000|2025-08-06 16:17:20|||||||||4
1754497060000|2025-08-06 16:17:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|207
1754497080000|2025-08-06 16:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1754497090000|2025-08-06 16:18:10|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|15
1754497100000|2025-08-06 16:18:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1754497110000|2025-08-06 16:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1754497150000|2025-08-06 16:19:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|92
1754497160000|2025-08-06 16:19:20|||||||||10
1754497180000|2025-08-06 16:19:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|184
1754497190000|2025-08-06 16:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1754497200000|2025-08-06 16:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|127
1754497210000|2025-08-06 16:20:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|30
1754497230000|2025-08-06 16:20:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1754497240000|2025-08-06 16:20:40|||||||||14
1754497250000|2025-08-06 16:20:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|171
1754497260000|2025-08-06 16:21:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|126
1754497270000|2025-08-06 16:21:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|141
1754497280000|2025-08-06 16:21:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|408
1754497310000|2025-08-06 16:21:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|73
1754497320000|2025-08-06 16:22:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|33
1754497330000|2025-08-06 16:22:10|||||||||1
1754497340000|2025-08-06 16:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|133
1754497360000|2025-08-06 16:22:40|||||||||1
1754497370000|2025-08-06 16:22:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1754497380000|2025-08-06 16:23:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|21
1754497410000|2025-08-06 16:23:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|38
1754497420000|2025-08-06 16:23:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|37
1754497430000|2025-08-06 16:23:50|||||||||16
1754497440000|2025-08-06 16:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|244
1754497450000|2025-08-06 16:24:10|||||||||1
1754497490000|2025-08-06 16:24:50|||||||||57
1754497520000|2025-08-06 16:25:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1754497530000|2025-08-06 16:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1754497540000|2025-08-06 16:25:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1754497550000|2025-08-06 16:25:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|43
1754497560000|2025-08-06 16:26:00|||||||||7
1754497570000|2025-08-06 16:26:10|||||||||40
1754497590000|2025-08-06 16:26:30|||||||||1
1754497600000|2025-08-06 16:26:40|||||||||30
1754497630000|2025-08-06 16:27:10|||||||||1
1754497640000|2025-08-06 16:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|178
1754497660000|2025-08-06 16:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754497690000|2025-08-06 16:28:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|143
1754497700000|2025-08-06 16:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|94
1754497710000|2025-08-06 16:28:30|||||||||36
1754497720000|2025-08-06 16:28:40|||||||||131
1754497740000|2025-08-06 16:29:00|||||||||8
1754497750000|2025-08-06 16:29:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|166
1754497760000|2025-08-06 16:29:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|132
1754497770000|2025-08-06 16:29:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1754497780000|2025-08-06 16:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1754497790000|2025-08-06 16:29:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1754497800000|2025-08-06 16:30:00|11880.1|11876.1|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|176
1754497810000|2025-08-06 16:30:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|40
1754497820000|2025-08-06 16:30:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1754497830000|2025-08-06 16:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1754497840000|2025-08-06 16:30:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1754497860000|2025-08-06 16:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1754497880000|2025-08-06 16:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|196
1754497900000|2025-08-06 16:31:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|37
1754497910000|2025-08-06 16:31:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|216
1754497920000|2025-08-06 16:32:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|39
1754497940000|2025-08-06 16:32:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1754497950000|2025-08-06 16:32:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1754497960000|2025-08-06 16:32:40|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|10
1754497970000|2025-08-06 16:32:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754497980000|2025-08-06 16:33:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|31
1754497990000|2025-08-06 16:33:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|127
1754498000000|2025-08-06 16:33:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|34
1754498010000|2025-08-06 16:33:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|89
1754498020000|2025-08-06 16:33:40|||||||||17
1754498040000|2025-08-06 16:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|62
1754498050000|2025-08-06 16:34:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1754498080000|2025-08-06 16:34:40|||||||||1
1754498090000|2025-08-06 16:34:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|45
1754498100000|2025-08-06 16:35:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|38
1754498110000|2025-08-06 16:35:10|||||||||2
1754498120000|2025-08-06 16:35:20|||||||||10
1754498130000|2025-08-06 16:35:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|88
1754498140000|2025-08-06 16:35:40|||||||||1
1754498160000|2025-08-06 16:36:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|56
1754498170000|2025-08-06 16:36:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|91
1754498180000|2025-08-06 16:36:20|||||||||4
1754498190000|2025-08-06 16:36:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|66
1754498200000|2025-08-06 16:36:40|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|23
1754498210000|2025-08-06 16:36:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1754498220000|2025-08-06 16:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1754498280000|2025-08-06 16:38:00|||||||||171
1754498310000|2025-08-06 16:38:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|201
1754498320000|2025-08-06 16:38:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|153
1754498330000|2025-08-06 16:38:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|66
1754498350000|2025-08-06 16:39:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|232
1754498370000|2025-08-06 16:39:30|||||||||6
1754498380000|2025-08-06 16:39:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|143
1754498390000|2025-08-06 16:39:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|179
1754498400000|2025-08-06 16:40:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|101
1754498410000|2025-08-06 16:40:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1754498420000|2025-08-06 16:40:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|62
1754498430000|2025-08-06 16:40:30|||||||||13
1754498440000|2025-08-06 16:40:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|179
1754498450000|2025-08-06 16:40:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|40
1754498470000|2025-08-06 16:41:10|||||||||50
1754498480000|2025-08-06 16:41:20|||||||||6
1754498490000|2025-08-06 16:41:30|||||||||2
1754498500000|2025-08-06 16:41:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1754498510000|2025-08-06 16:41:50|||||||||1
1754498520000|2025-08-06 16:42:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|66
1754498550000|2025-08-06 16:42:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1754498570000|2025-08-06 16:42:50|||||||||1
1754498580000|2025-08-06 16:43:00|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|55
1754498590000|2025-08-06 16:43:10|||||||||5
1754498600000|2025-08-06 16:43:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1754498610000|2025-08-06 16:43:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1754498630000|2025-08-06 16:43:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1754498640000|2025-08-06 16:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1754498650000|2025-08-06 16:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1754498660000|2025-08-06 16:44:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1754498680000|2025-08-06 16:44:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|54
1754498700000|2025-08-06 16:45:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|101
1754498710000|2025-08-06 16:45:10|||||||||2
1754498720000|2025-08-06 16:45:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1754498730000|2025-08-06 16:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1754498750000|2025-08-06 16:45:50|||||||||100
1754498760000|2025-08-06 16:46:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|244
1754498770000|2025-08-06 16:46:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|71
1754498780000|2025-08-06 16:46:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1754498790000|2025-08-06 16:46:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|32
1754498800000|2025-08-06 16:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1754498810000|2025-08-06 16:46:50|||||||||1
1754498820000|2025-08-06 16:47:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|50
1754498830000|2025-08-06 16:47:10|||||||||3
1754498840000|2025-08-06 16:47:20|||||||||47
1754498850000|2025-08-06 16:47:30|||||||||18
1754498870000|2025-08-06 16:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|92
1754498890000|2025-08-06 16:48:10|||||||||24
1754498900000|2025-08-06 16:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1754498910000|2025-08-06 16:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1754498930000|2025-08-06 16:48:50|||||||||2
1754498960000|2025-08-06 16:49:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1754498970000|2025-08-06 16:49:30|||||||||3
1754498980000|2025-08-06 16:49:40|||||||||18
1754498990000|2025-08-06 16:49:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|66
1754499000000|2025-08-06 16:50:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1754499010000|2025-08-06 16:50:10|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|77
1754499020000|2025-08-06 16:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|67
1754499050000|2025-08-06 16:50:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|33
1754499060000|2025-08-06 16:51:00|||||||||3
1754499080000|2025-08-06 16:51:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1754499090000|2025-08-06 16:51:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1754499100000|2025-08-06 16:51:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|65
1754499110000|2025-08-06 16:51:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1754499120000|2025-08-06 16:52:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|22
1754499140000|2025-08-06 16:52:20|||||||||84
1754499160000|2025-08-06 16:52:40|||||||||26
1754499190000|2025-08-06 16:53:10|||||||||82
1754499200000|2025-08-06 16:53:20|||||||||7
1754499220000|2025-08-06 16:53:40|||||||||1
1754499240000|2025-08-06 16:54:00|||||||||11
1754499260000|2025-08-06 16:54:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|119
1754499270000|2025-08-06 16:54:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|169
1754499280000|2025-08-06 16:54:40|||||||||5
1754499290000|2025-08-06 16:54:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|26
1754499300000|2025-08-06 16:55:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|81
1754499320000|2025-08-06 16:55:20|||||||||11
1754499330000|2025-08-06 16:55:30|||||||||3
1754499340000|2025-08-06 16:55:40|||||||||3
1754499350000|2025-08-06 16:55:50|||||||||4
1754499360000|2025-08-06 16:56:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|188
1754499370000|2025-08-06 16:56:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1754499380000|2025-08-06 16:56:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|174
1754499390000|2025-08-06 16:56:30|||||||||8
1754499400000|2025-08-06 16:56:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|67
1754499410000|2025-08-06 16:56:50|||||||||4
1754499420000|2025-08-06 16:57:00|||||||||11
1754499430000|2025-08-06 16:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|101
1754499440000|2025-08-06 16:57:20|||||||||7
1754499450000|2025-08-06 16:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|175
1754499460000|2025-08-06 16:57:40|||||||||5
1754499470000|2025-08-06 16:57:50|||||||||13
1754499480000|2025-08-06 16:58:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|149
1754499490000|2025-08-06 16:58:10|||||||||9
1754499500000|2025-08-06 16:58:20|||||||||6
1754499510000|2025-08-06 16:58:30|||||||||6
1754499520000|2025-08-06 16:58:40|||||||||11
1754499530000|2025-08-06 16:58:50|||||||||10
1754499540000|2025-08-06 16:59:00|||||||||12
1754499550000|2025-08-06 16:59:10|||||||||48
1754499560000|2025-08-06 16:59:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|102
1754499570000|2025-08-06 16:59:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|83
1754499580000|2025-08-06 16:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1754499590000|2025-08-06 16:59:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|19
1754499600000|2025-08-06 17:00:00|||||||||3
1754499610000|2025-08-06 17:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754499620000|2025-08-06 17:00:20|||||||||8
1754499630000|2025-08-06 17:00:30|||||||||6
1754499640000|2025-08-06 17:00:40|||||||||10
1754499650000|2025-08-06 17:00:50|||||||||8
1754499660000|2025-08-06 17:01:00|||||||||8
1754499670000|2025-08-06 17:01:10|||||||||13
1754499680000|2025-08-06 17:01:20|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|58
1754499690000|2025-08-06 17:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|158
1754499700000|2025-08-06 17:01:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|15
1754499710000|2025-08-06 17:01:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1754499720000|2025-08-06 17:02:00|11856.7|11852.7|11847.3|11843.3|11856.7|11852.7|11845.8|11841.8|183
1754499730000|2025-08-06 17:02:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|160
1754499740000|2025-08-06 17:02:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|101
1754499750000|2025-08-06 17:02:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|132
1754499760000|2025-08-06 17:02:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|126
1754499770000|2025-08-06 17:02:50|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|260
1754499780000|2025-08-06 17:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|103
1754499790000|2025-08-06 17:03:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|54
1754499800000|2025-08-06 17:03:20|11859.8|11855.8|11856.7|11852.7|11861.4|11857.4|11856.7|11852.7|214
1754499810000|2025-08-06 17:03:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|119
1754499820000|2025-08-06 17:03:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|131
1754499830000|2025-08-06 17:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1754499840000|2025-08-06 17:04:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|135
1754499850000|2025-08-06 17:04:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|128
1754499860000|2025-08-06 17:04:20|||||||||13
1754499870000|2025-08-06 17:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|125
1754499880000|2025-08-06 17:04:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|112
1754499890000|2025-08-06 17:04:50|11855.1|11851.1|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|92
1754499900000|2025-08-06 17:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|115
1754499910000|2025-08-06 17:05:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1754499920000|2025-08-06 17:05:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|40
1754499930000|2025-08-06 17:05:30|||||||||2
1754499940000|2025-08-06 17:05:40|||||||||1
1754499950000|2025-08-06 17:05:50|11861.4|11857.4|11856.7|11852.7|11861.4|11857.4|11856.7|11852.7|67
1754499960000|2025-08-06 17:06:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|185
1754499970000|2025-08-06 17:06:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|103
1754499980000|2025-08-06 17:06:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1754499990000|2025-08-06 17:06:30|||||||||71
1754500000000|2025-08-06 17:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1754500010000|2025-08-06 17:06:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|119
1754500020000|2025-08-06 17:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1754500030000|2025-08-06 17:07:10|||||||||26
1754500040000|2025-08-06 17:07:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|44
1754500050000|2025-08-06 17:07:30|||||||||80
1754500060000|2025-08-06 17:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|59
1754500070000|2025-08-06 17:07:50|||||||||11
1754500090000|2025-08-06 17:08:10|||||||||1
1754500100000|2025-08-06 17:08:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|222
1754500110000|2025-08-06 17:08:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|87
1754500120000|2025-08-06 17:08:40|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|190
1754500130000|2025-08-06 17:08:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|162
1754500140000|2025-08-06 17:09:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|76
1754500150000|2025-08-06 17:09:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|98
1754500160000|2025-08-06 17:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1754500170000|2025-08-06 17:09:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|138
1754500180000|2025-08-06 17:09:40|||||||||11
1754500190000|2025-08-06 17:09:50|||||||||5
1754500200000|2025-08-06 17:10:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|82
1754500210000|2025-08-06 17:10:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754500220000|2025-08-06 17:10:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|45
1754500230000|2025-08-06 17:10:30|||||||||10
1754500240000|2025-08-06 17:10:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1754500260000|2025-08-06 17:11:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|79
1754500270000|2025-08-06 17:11:10|||||||||16
1754500280000|2025-08-06 17:11:20|||||||||2
1754500290000|2025-08-06 17:11:30|||||||||9
1754500300000|2025-08-06 17:11:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|67
1754500310000|2025-08-06 17:11:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1754500330000|2025-08-06 17:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1754500350000|2025-08-06 17:12:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1754500360000|2025-08-06 17:12:40|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|91
1754500370000|2025-08-06 17:12:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|95
1754500380000|2025-08-06 17:13:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1754500390000|2025-08-06 17:13:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1754500400000|2025-08-06 17:13:20|||||||||8
1754500410000|2025-08-06 17:13:30|||||||||102
1754500420000|2025-08-06 17:13:40|||||||||1
1754500450000|2025-08-06 17:14:10|||||||||4
1754500470000|2025-08-06 17:14:30|||||||||217
1754500480000|2025-08-06 17:14:40|||||||||41
1754500490000|2025-08-06 17:14:50|||||||||5
1754500500000|2025-08-06 17:15:00|||||||||1
1754500510000|2025-08-06 17:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1754500530000|2025-08-06 17:15:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|106
1754500540000|2025-08-06 17:15:40|||||||||23
1754500560000|2025-08-06 17:16:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|51
1754500570000|2025-08-06 17:16:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|108
1754500580000|2025-08-06 17:16:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754500590000|2025-08-06 17:16:30|||||||||5
1754500600000|2025-08-06 17:16:40|||||||||1
1754500620000|2025-08-06 17:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754500630000|2025-08-06 17:17:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|109
1754500640000|2025-08-06 17:17:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|108
1754500650000|2025-08-06 17:17:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|111
1754500660000|2025-08-06 17:17:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|196
1754500670000|2025-08-06 17:17:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1754500680000|2025-08-06 17:18:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|68
1754500700000|2025-08-06 17:18:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|162
1754500710000|2025-08-06 17:18:30|||||||||15
1754500720000|2025-08-06 17:18:40|||||||||8
1754500730000|2025-08-06 17:18:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|140
1754500740000|2025-08-06 17:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1754500760000|2025-08-06 17:19:20|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|54
1754500770000|2025-08-06 17:19:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1754500790000|2025-08-06 17:19:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|77
1754500800000|2025-08-06 17:20:00|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|57
1754500810000|2025-08-06 17:20:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|106
1754500820000|2025-08-06 17:20:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1754500830000|2025-08-06 17:20:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|43
1754500840000|2025-08-06 17:20:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|132
1754500850000|2025-08-06 17:20:50|||||||||103
1754500860000|2025-08-06 17:21:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|65
1754500870000|2025-08-06 17:21:10|||||||||10
1754500880000|2025-08-06 17:21:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1754500890000|2025-08-06 17:21:30|||||||||71
1754500910000|2025-08-06 17:21:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|225
1754500920000|2025-08-06 17:22:00|||||||||78
1754500930000|2025-08-06 17:22:10|||||||||3
1754500940000|2025-08-06 17:22:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1754500950000|2025-08-06 17:22:30|||||||||80
1754500970000|2025-08-06 17:22:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|19
1754500990000|2025-08-06 17:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1754501000000|2025-08-06 17:23:20|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|69
1754501010000|2025-08-06 17:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|168
1754501020000|2025-08-06 17:23:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1754501030000|2025-08-06 17:23:50|||||||||2
1754501040000|2025-08-06 17:24:00|||||||||1
1754501050000|2025-08-06 17:24:10|||||||||5
1754501060000|2025-08-06 17:24:20|||||||||5
1754501080000|2025-08-06 17:24:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|77
1754501100000|2025-08-06 17:25:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|95
1754501110000|2025-08-06 17:25:10|||||||||1
1754501120000|2025-08-06 17:25:20|||||||||5
1754501130000|2025-08-06 17:25:30|||||||||1
1754501140000|2025-08-06 17:25:40|||||||||4
1754501150000|2025-08-06 17:25:50|||||||||24
1754501160000|2025-08-06 17:26:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|51
1754501170000|2025-08-06 17:26:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1754501180000|2025-08-06 17:26:20|||||||||2
1754501190000|2025-08-06 17:26:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|5
1754501200000|2025-08-06 17:26:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|147
1754501220000|2025-08-06 17:27:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1754501230000|2025-08-06 17:27:10|||||||||1
1754501240000|2025-08-06 17:27:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|182
1754501260000|2025-08-06 17:27:40|||||||||16
1754501280000|2025-08-06 17:28:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1754501290000|2025-08-06 17:28:10|||||||||60
1754501300000|2025-08-06 17:28:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|61
1754501330000|2025-08-06 17:28:50|||||||||1
1754501340000|2025-08-06 17:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754501350000|2025-08-06 17:29:10|||||||||95
1754501390000|2025-08-06 17:29:50|||||||||35
1754501400000|2025-08-06 17:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1754501430000|2025-08-06 17:30:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|71
1754501440000|2025-08-06 17:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|99
1754501450000|2025-08-06 17:30:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|149
1754501460000|2025-08-06 17:31:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|63
1754501470000|2025-08-06 17:31:10|||||||||7
1754501480000|2025-08-06 17:31:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|103
1754501500000|2025-08-06 17:31:40|||||||||22
1754501510000|2025-08-06 17:31:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1754501520000|2025-08-06 17:32:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|22
1754501540000|2025-08-06 17:32:20|||||||||1
1754501550000|2025-08-06 17:32:30|||||||||4
1754501560000|2025-08-06 17:32:40|||||||||4
1754501570000|2025-08-06 17:32:50|||||||||1
1754501580000|2025-08-06 17:33:00|||||||||11
1754501590000|2025-08-06 17:33:10|||||||||1
1754501610000|2025-08-06 17:33:30|||||||||4
1754501620000|2025-08-06 17:33:40|||||||||135
1754501630000|2025-08-06 17:33:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|159
1754501640000|2025-08-06 17:34:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1754501650000|2025-08-06 17:34:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1754501660000|2025-08-06 17:34:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1754501670000|2025-08-06 17:34:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|1
1754501680000|2025-08-06 17:34:40|||||||||1
1754501690000|2025-08-06 17:34:50|||||||||51
1754501700000|2025-08-06 17:35:00|||||||||1
1754501730000|2025-08-06 17:35:30|||||||||1
1754501750000|2025-08-06 17:35:50|||||||||1
1754501770000|2025-08-06 17:36:10|||||||||2
1754501780000|2025-08-06 17:36:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|147
1754501800000|2025-08-06 17:36:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|73
1754501810000|2025-08-06 17:36:50|||||||||8
1754501820000|2025-08-06 17:37:00|||||||||11
1754501840000|2025-08-06 17:37:20|||||||||39
1754501850000|2025-08-06 17:37:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|55
1754501860000|2025-08-06 17:37:40|||||||||167
1754501870000|2025-08-06 17:37:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|180
1754501880000|2025-08-06 17:38:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|210
1754501890000|2025-08-06 17:38:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1754501910000|2025-08-06 17:38:30|||||||||3
1754501920000|2025-08-06 17:38:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|106
1754501930000|2025-08-06 17:38:50|||||||||41
1754501940000|2025-08-06 17:39:00|||||||||1
1754501950000|2025-08-06 17:39:10|||||||||1
1754501960000|2025-08-06 17:39:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1754501970000|2025-08-06 17:39:30|||||||||1
1754501990000|2025-08-06 17:39:50|||||||||2
1754502000000|2025-08-06 17:40:00|||||||||62
1754502100000|2025-08-06 17:41:40|||||||||20
1754502130000|2025-08-06 17:42:10|||||||||3
1754502140000|2025-08-06 17:42:20|||||||||1
1754502170000|2025-08-06 17:42:50|||||||||1
1754502180000|2025-08-06 17:43:00|||||||||1
1754502200000|2025-08-06 17:43:20|||||||||2
1754502210000|2025-08-06 17:43:30|||||||||1
1754502230000|2025-08-06 17:43:50|||||||||2
1754502270000|2025-08-06 17:44:30|||||||||2
1754502280000|2025-08-06 17:44:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1754502290000|2025-08-06 17:44:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|102
1754502300000|2025-08-06 17:45:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|277
1754502320000|2025-08-06 17:45:20|||||||||3
1754502350000|2025-08-06 17:45:50|||||||||39
1754502390000|2025-08-06 17:46:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1754502400000|2025-08-06 17:46:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|107
1754502420000|2025-08-06 17:47:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|96
1754502450000|2025-08-06 17:47:30|||||||||30
1754502480000|2025-08-06 17:48:00|||||||||46
1754502490000|2025-08-06 17:48:10|||||||||2
1754502520000|2025-08-06 17:48:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|225
1754502530000|2025-08-06 17:48:50|||||||||14
1754502560000|2025-08-06 17:49:20|||||||||2
1754502630000|2025-08-06 17:50:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|186
1754502640000|2025-08-06 17:50:40|||||||||1
1754502650000|2025-08-06 17:50:50|||||||||4
1754502720000|2025-08-06 17:52:00|||||||||1
1754502730000|2025-08-06 17:52:10|||||||||49
1754502740000|2025-08-06 17:52:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|91
1754502760000|2025-08-06 17:52:40|||||||||11
1754502770000|2025-08-06 17:52:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|88
1754502790000|2025-08-06 17:53:10|||||||||1
1754502800000|2025-08-06 17:53:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1754502810000|2025-08-06 17:53:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1754502840000|2025-08-06 17:54:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|46
1754502850000|2025-08-06 17:54:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|121
1754502860000|2025-08-06 17:54:20|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|176
1754502880000|2025-08-06 17:54:40|||||||||53
1754502890000|2025-08-06 17:54:50|||||||||58
1754502930000|2025-08-06 17:55:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1754502940000|2025-08-06 17:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|197
1754502960000|2025-08-06 17:56:00|||||||||23
1754503010000|2025-08-06 17:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1754503030000|2025-08-06 17:57:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|16
1754503040000|2025-08-06 17:57:20|||||||||5
1754503060000|2025-08-06 17:57:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|72
1754503080000|2025-08-06 17:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|106
1754503090000|2025-08-06 17:58:10|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|34
1754503130000|2025-08-06 17:58:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1754503150000|2025-08-06 17:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1754503170000|2025-08-06 17:59:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|160
1754503190000|2025-08-06 17:59:50|||||||||1
1754503200000|2025-08-06 18:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1754503210000|2025-08-06 18:00:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|7
1754503220000|2025-08-06 18:00:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1754503230000|2025-08-06 18:00:30|||||||||1
1754503250000|2025-08-06 18:00:50|||||||||25
1754503270000|2025-08-06 18:01:10|||||||||10
1754503290000|2025-08-06 18:01:30|||||||||136
1754503300000|2025-08-06 18:01:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|86
1754503310000|2025-08-06 18:01:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|51
1754503320000|2025-08-06 18:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|98
1754503330000|2025-08-06 18:02:10|||||||||1
1754503370000|2025-08-06 18:02:50|||||||||25
1754503390000|2025-08-06 18:03:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|189
1754503410000|2025-08-06 18:03:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1754503420000|2025-08-06 18:03:40|||||||||1
1754503460000|2025-08-06 18:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1754503480000|2025-08-06 18:04:40|||||||||15
1754503520000|2025-08-06 18:05:20|||||||||135
1754503530000|2025-08-06 18:05:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1754503590000|2025-08-06 18:06:30|||||||||8
1754503610000|2025-08-06 18:06:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1754503630000|2025-08-06 18:07:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1754503650000|2025-08-06 18:07:30|||||||||6
1754503670000|2025-08-06 18:07:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1754503700000|2025-08-06 18:08:20|||||||||25
1754503730000|2025-08-06 18:08:50|||||||||1
1754503740000|2025-08-06 18:09:00|||||||||3
1754503760000|2025-08-06 18:09:20|||||||||1
1754503770000|2025-08-06 18:09:30|||||||||1
1754503780000|2025-08-06 18:09:40|||||||||1
1754503790000|2025-08-06 18:09:50|||||||||1
1754503800000|2025-08-06 18:10:00|||||||||146
1754503810000|2025-08-06 18:10:10|||||||||113
1754503860000|2025-08-06 18:11:00|||||||||8
1754503880000|2025-08-06 18:11:20|||||||||1
1754503890000|2025-08-06 18:11:30|||||||||3
1754503940000|2025-08-06 18:12:20|||||||||1
1754503960000|2025-08-06 18:12:40|||||||||1
1754503980000|2025-08-06 18:13:00|||||||||16
1754504010000|2025-08-06 18:13:30|||||||||1
1754504030000|2025-08-06 18:13:50|||||||||70
1754504040000|2025-08-06 18:14:00|||||||||2
1754504060000|2025-08-06 18:14:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|26
1754504070000|2025-08-06 18:14:30|||||||||1
1754504080000|2025-08-06 18:14:40|||||||||57
1754504100000|2025-08-06 18:15:00|||||||||5
1754504110000|2025-08-06 18:15:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|145
1754504130000|2025-08-06 18:15:30|||||||||10
1754504160000|2025-08-06 18:16:00|||||||||2
1754504170000|2025-08-06 18:16:10|||||||||10
1754504190000|2025-08-06 18:16:30|||||||||1
1754504210000|2025-08-06 18:16:50|||||||||1
1754504240000|2025-08-06 18:17:20|||||||||69
1754504250000|2025-08-06 18:17:30|||||||||1
1754504270000|2025-08-06 18:17:50|||||||||1
1754504280000|2025-08-06 18:18:00|||||||||17
1754504300000|2025-08-06 18:18:20|||||||||1
1754504320000|2025-08-06 18:18:40|||||||||2
1754504360000|2025-08-06 18:19:20|||||||||22
1754504380000|2025-08-06 18:19:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|30
1754504400000|2025-08-06 18:20:00|||||||||2
1754504450000|2025-08-06 18:20:50|||||||||6
1754504460000|2025-08-06 18:21:00|||||||||1
1754504470000|2025-08-06 18:21:10|||||||||1
1754504480000|2025-08-06 18:21:20|||||||||5
1754504500000|2025-08-06 18:21:40|||||||||2
1754504520000|2025-08-06 18:22:00|||||||||1
1754504540000|2025-08-06 18:22:20|||||||||2
1754504550000|2025-08-06 18:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|137
1754504560000|2025-08-06 18:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|149
1754504570000|2025-08-06 18:22:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|52
1754504580000|2025-08-06 18:23:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1754504590000|2025-08-06 18:23:10|||||||||8
1754504600000|2025-08-06 18:23:20|||||||||34
1754504620000|2025-08-06 18:23:40|||||||||1
1754504670000|2025-08-06 18:24:30|||||||||73
1754504680000|2025-08-06 18:24:40|||||||||173
1754504690000|2025-08-06 18:24:50|||||||||23
1754504710000|2025-08-06 18:25:10|||||||||1
1754504720000|2025-08-06 18:25:20|||||||||16
1754504740000|2025-08-06 18:25:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|167
1754504750000|2025-08-06 18:25:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|74
1754504760000|2025-08-06 18:26:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|225
1754504770000|2025-08-06 18:26:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1754504780000|2025-08-06 18:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1754504790000|2025-08-06 18:26:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1754504800000|2025-08-06 18:26:40|||||||||20
1754504840000|2025-08-06 18:27:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1754504900000|2025-08-06 18:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1754504930000|2025-08-06 18:28:50|||||||||66
1754504960000|2025-08-06 18:29:20|||||||||1
1754504970000|2025-08-06 18:29:30|||||||||1
1754504980000|2025-08-06 18:29:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|656
1754504990000|2025-08-06 18:29:50|||||||||1
1754505010000|2025-08-06 18:30:10|||||||||13
1754505020000|2025-08-06 18:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|189
1754505030000|2025-08-06 18:30:30|||||||||195
1754505050000|2025-08-06 18:30:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|229
1754505070000|2025-08-06 18:31:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|146
1754505090000|2025-08-06 18:31:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1754505130000|2025-08-06 18:32:10|||||||||1
1754505180000|2025-08-06 18:33:00|||||||||35
1754505190000|2025-08-06 18:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|70
1754505200000|2025-08-06 18:33:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|53
1754505210000|2025-08-06 18:33:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1754505220000|2025-08-06 18:33:40|||||||||1
1754505230000|2025-08-06 18:33:50|||||||||1
1754505250000|2025-08-06 18:34:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|160
1754505260000|2025-08-06 18:34:20|||||||||7
1754505270000|2025-08-06 18:34:30|||||||||33
1754505290000|2025-08-06 18:34:50|||||||||7
1754505300000|2025-08-06 18:35:00|||||||||1
1754505310000|2025-08-06 18:35:10|||||||||4
1754505320000|2025-08-06 18:35:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1754505360000|2025-08-06 18:36:00|||||||||29
1754505370000|2025-08-06 18:36:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754505420000|2025-08-06 18:37:00|||||||||3
1754505430000|2025-08-06 18:37:10|||||||||15
1754505450000|2025-08-06 18:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|93
1754505470000|2025-08-06 18:37:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|59
1754505480000|2025-08-06 18:38:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1754505500000|2025-08-06 18:38:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|42
1754505530000|2025-08-06 18:38:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|190
1754505550000|2025-08-06 18:39:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1754505580000|2025-08-06 18:39:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|103
1754505590000|2025-08-06 18:39:50|||||||||1
1754505690000|2025-08-06 18:41:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|141
1754505710000|2025-08-06 18:41:50|||||||||6
1754505720000|2025-08-06 18:42:00|||||||||38
1754505740000|2025-08-06 18:42:20|||||||||69
1754505820000|2025-08-06 18:43:40|||||||||32
1754505830000|2025-08-06 18:43:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1754505840000|2025-08-06 18:44:00|||||||||17
1754505850000|2025-08-06 18:44:10|||||||||2
1754505860000|2025-08-06 18:44:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1754505870000|2025-08-06 18:44:30|||||||||2
1754505880000|2025-08-06 18:44:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|142
1754505890000|2025-08-06 18:44:50|||||||||32
1754505900000|2025-08-06 18:45:00|||||||||2
1754505910000|2025-08-06 18:45:10|||||||||14
1754505920000|2025-08-06 18:45:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1754505960000|2025-08-06 18:46:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|30
1754505990000|2025-08-06 18:46:30|||||||||2
1754506010000|2025-08-06 18:46:50|||||||||2
1754506020000|2025-08-06 18:47:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1754506080000|2025-08-06 18:48:00|||||||||7
1754506090000|2025-08-06 18:48:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1754506100000|2025-08-06 18:48:20|||||||||14
1754506110000|2025-08-06 18:48:30|||||||||10
1754506150000|2025-08-06 18:49:10|||||||||2
1754506180000|2025-08-06 18:49:40|||||||||1
1754506220000|2025-08-06 18:50:20|||||||||16
1754506240000|2025-08-06 18:50:40|||||||||25
1754506260000|2025-08-06 18:51:00|||||||||17
1754506280000|2025-08-06 18:51:20|||||||||1
1754506290000|2025-08-06 18:51:30|||||||||24
1754506310000|2025-08-06 18:51:50|||||||||7
1754506320000|2025-08-06 18:52:00|||||||||7
1754506330000|2025-08-06 18:52:10|||||||||24
1754506350000|2025-08-06 18:52:30|||||||||10
1754506360000|2025-08-06 18:52:40|||||||||16
1754506370000|2025-08-06 18:52:50|||||||||2
1754506380000|2025-08-06 18:53:00|||||||||8
1754506410000|2025-08-06 18:53:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|123
1754506420000|2025-08-06 18:53:40|||||||||158
1754506440000|2025-08-06 18:54:00|||||||||2
1754506450000|2025-08-06 18:54:10|||||||||3
1754506470000|2025-08-06 18:54:30|||||||||2
1754506500000|2025-08-06 18:55:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1754506510000|2025-08-06 18:55:10|||||||||13
1754506520000|2025-08-06 18:55:20|||||||||13
1754506530000|2025-08-06 18:55:30|||||||||58
1754506560000|2025-08-06 18:56:00|||||||||94
1754506570000|2025-08-06 18:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|346
1754506580000|2025-08-06 18:56:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1754506590000|2025-08-06 18:56:30|||||||||2
1754506600000|2025-08-06 18:56:40|||||||||2
1754506610000|2025-08-06 18:56:50|||||||||46
1754506620000|2025-08-06 18:57:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|64
1754506630000|2025-08-06 18:57:10|||||||||3
1754506640000|2025-08-06 18:57:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|33
1754506650000|2025-08-06 18:57:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|66
1754506660000|2025-08-06 18:57:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|129
1754506670000|2025-08-06 18:57:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1754506680000|2025-08-06 18:58:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|109
1754506690000|2025-08-06 18:58:10|||||||||90
1754506700000|2025-08-06 18:58:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|97
1754506710000|2025-08-06 18:58:30|||||||||17
1754506720000|2025-08-06 18:58:40|||||||||13
1754506730000|2025-08-06 18:58:50|||||||||18
1754506740000|2025-08-06 18:59:00|||||||||18
1754506750000|2025-08-06 18:59:10|||||||||21
1754506760000|2025-08-06 18:59:20|||||||||41
1754506770000|2025-08-06 18:59:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1754506780000|2025-08-06 18:59:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|84
1754506790000|2025-08-06 18:59:50|||||||||205
1754506800000|2025-08-06 19:00:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|149
1754506810000|2025-08-06 19:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|207
1754506820000|2025-08-06 19:00:20|||||||||7
1754506840000|2025-08-06 19:00:40|||||||||3
1754506850000|2025-08-06 19:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|151
1754506860000|2025-08-06 19:01:00|||||||||3
1754506870000|2025-08-06 19:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|706
1754506880000|2025-08-06 19:01:20|||||||||3
1754506890000|2025-08-06 19:01:30|||||||||2
1754506900000|2025-08-06 19:01:40|||||||||29
1754506910000|2025-08-06 19:01:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|68
1754506920000|2025-08-06 19:02:00|||||||||30
1754506930000|2025-08-06 19:02:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|417
1754506940000|2025-08-06 19:02:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754506950000|2025-08-06 19:02:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|216
1754506970000|2025-08-06 19:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1754506980000|2025-08-06 19:03:00|||||||||1
1754507010000|2025-08-06 19:03:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|323
1754507030000|2025-08-06 19:03:50|||||||||4
1754507040000|2025-08-06 19:04:00|||||||||6
1754507090000|2025-08-06 19:04:50|||||||||7
1754507100000|2025-08-06 19:05:00|||||||||8
1754507110000|2025-08-06 19:05:10|||||||||1
1754507130000|2025-08-06 19:05:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|136
1754507140000|2025-08-06 19:05:40|||||||||51
1754507170000|2025-08-06 19:06:10|||||||||1
1754507190000|2025-08-06 19:06:30|||||||||10
1754507210000|2025-08-06 19:06:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|103
1754507220000|2025-08-06 19:07:00|||||||||8
1754507230000|2025-08-06 19:07:10|||||||||61
1754507250000|2025-08-06 19:07:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|39
1754507260000|2025-08-06 19:07:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1754507270000|2025-08-06 19:07:50|||||||||1
1754507280000|2025-08-06 19:08:00|||||||||1
1754507300000|2025-08-06 19:08:20|||||||||59
1754507310000|2025-08-06 19:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|197
1754507320000|2025-08-06 19:08:40|||||||||2
1754507340000|2025-08-06 19:09:00|||||||||97
1754507350000|2025-08-06 19:09:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|294
1754507380000|2025-08-06 19:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|92
1754507420000|2025-08-06 19:10:20|||||||||19
1754507450000|2025-08-06 19:10:50|||||||||18
1754507490000|2025-08-06 19:11:30|||||||||15
1754507500000|2025-08-06 19:11:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1754507510000|2025-08-06 19:11:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1754507530000|2025-08-06 19:12:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|93
1754507540000|2025-08-06 19:12:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|172
1754507560000|2025-08-06 19:12:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|82
1754507580000|2025-08-06 19:13:00|||||||||49
1754507590000|2025-08-06 19:13:10|||||||||3
1754507600000|2025-08-06 19:13:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|15
1754507610000|2025-08-06 19:13:30|||||||||4
1754507640000|2025-08-06 19:14:00|||||||||5
1754507680000|2025-08-06 19:14:40|||||||||51
1754507690000|2025-08-06 19:14:50|||||||||51
1754507710000|2025-08-06 19:15:10|||||||||3
1754507720000|2025-08-06 19:15:20|||||||||5
1754507760000|2025-08-06 19:16:00|||||||||40
1754507770000|2025-08-06 19:16:10|||||||||21
1754507780000|2025-08-06 19:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1754507790000|2025-08-06 19:16:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|308
1754507800000|2025-08-06 19:16:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|129
1754507810000|2025-08-06 19:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|210
1754507820000|2025-08-06 19:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|76
1754507830000|2025-08-06 19:17:10|||||||||4
1754507840000|2025-08-06 19:17:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1754507850000|2025-08-06 19:17:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1754507860000|2025-08-06 19:17:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|8
1754507870000|2025-08-06 19:17:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1754507880000|2025-08-06 19:18:00|||||||||2
1754507890000|2025-08-06 19:18:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|228
1754507900000|2025-08-06 19:18:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1754507910000|2025-08-06 19:18:30|||||||||10
1754507990000|2025-08-06 19:19:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|140
1754508000000|2025-08-06 19:20:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1754508040000|2025-08-06 19:20:40|||||||||1
1754508050000|2025-08-06 19:20:50|||||||||2
1754508060000|2025-08-06 19:21:00|||||||||17
1754508070000|2025-08-06 19:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1754508090000|2025-08-06 19:21:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1754508150000|2025-08-06 19:22:30|||||||||12
1754508170000|2025-08-06 19:22:50|||||||||1
1754508180000|2025-08-06 19:23:00|||||||||1
1754508210000|2025-08-06 19:23:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|31
1754508220000|2025-08-06 19:23:40|||||||||1
1754508230000|2025-08-06 19:23:50|||||||||112
1754508240000|2025-08-06 19:24:00|||||||||6
1754508300000|2025-08-06 19:25:00|||||||||18
1754508310000|2025-08-06 19:25:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1754508320000|2025-08-06 19:25:20|||||||||2
1754508330000|2025-08-06 19:25:30|||||||||1
1754508340000|2025-08-06 19:25:40|||||||||2
1754508350000|2025-08-06 19:25:50|||||||||3
1754508380000|2025-08-06 19:26:20|||||||||109
1754508390000|2025-08-06 19:26:30|||||||||2
1754508400000|2025-08-06 19:26:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|124
1754508410000|2025-08-06 19:26:50|||||||||2
1754508420000|2025-08-06 19:27:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|103
1754508430000|2025-08-06 19:27:10|||||||||1
1754508440000|2025-08-06 19:27:20|||||||||2
1754508450000|2025-08-06 19:27:30|||||||||153
1754508460000|2025-08-06 19:27:40|||||||||79
1754508480000|2025-08-06 19:28:00|||||||||1
1754508490000|2025-08-06 19:28:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|176
1754508500000|2025-08-06 19:28:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1754508520000|2025-08-06 19:28:40|||||||||2
1754508530000|2025-08-06 19:28:50|||||||||151
1754508540000|2025-08-06 19:29:00|||||||||3
1754508570000|2025-08-06 19:29:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|352
1754508580000|2025-08-06 19:29:40|||||||||2
1754508590000|2025-08-06 19:29:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|241
1754508600000|2025-08-06 19:30:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|207
1754508610000|2025-08-06 19:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1754508620000|2025-08-06 19:30:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1754508640000|2025-08-06 19:30:40|||||||||2
1754508650000|2025-08-06 19:30:50|||||||||150
1754508670000|2025-08-06 19:31:10|||||||||18
1754508680000|2025-08-06 19:31:20|||||||||1
1754508690000|2025-08-06 19:31:30|||||||||151
1754508700000|2025-08-06 19:31:40|||||||||1
1754508710000|2025-08-06 19:31:50|||||||||152
1754508720000|2025-08-06 19:32:00|||||||||59
1754508730000|2025-08-06 19:32:10|||||||||1
1754508740000|2025-08-06 19:32:20|||||||||74
1754508750000|2025-08-06 19:32:30|||||||||2
1754508760000|2025-08-06 19:32:40|||||||||1
1754508770000|2025-08-06 19:32:50|||||||||2
1754508780000|2025-08-06 19:33:00|||||||||2
1754508790000|2025-08-06 19:33:10|||||||||1
1754508800000|2025-08-06 19:33:20|||||||||41
1754508810000|2025-08-06 19:33:30|||||||||10
1754508820000|2025-08-06 19:33:40|||||||||2
1754508830000|2025-08-06 19:33:50|||||||||144
1754508840000|2025-08-06 19:34:00|||||||||1
1754508850000|2025-08-06 19:34:10|||||||||2
1754508860000|2025-08-06 19:34:20|||||||||1
1754508870000|2025-08-06 19:34:30|||||||||1
1754508890000|2025-08-06 19:34:50|||||||||2
1754508900000|2025-08-06 19:35:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|130
1754508910000|2025-08-06 19:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|82
1754508920000|2025-08-06 19:35:20|||||||||1
1754508930000|2025-08-06 19:35:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|230
1754508960000|2025-08-06 19:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1754508970000|2025-08-06 19:36:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|50
1754508980000|2025-08-06 19:36:20|||||||||7
1754508990000|2025-08-06 19:36:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1754509000000|2025-08-06 19:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754509020000|2025-08-06 19:37:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|138
1754509030000|2025-08-06 19:37:10|||||||||5
1754509040000|2025-08-06 19:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1754509050000|2025-08-06 19:37:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1754509070000|2025-08-06 19:37:50|||||||||1
1754509080000|2025-08-06 19:38:00|||||||||4
1754509100000|2025-08-06 19:38:20|||||||||9
1754509120000|2025-08-06 19:38:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1754509130000|2025-08-06 19:38:50|||||||||14
1754509140000|2025-08-06 19:39:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1754509150000|2025-08-06 19:39:10|||||||||4
1754509170000|2025-08-06 19:39:30|||||||||2
1754509180000|2025-08-06 19:39:40|||||||||6
1754509190000|2025-08-06 19:39:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|53
1754509200000|2025-08-06 19:40:00|||||||||1
1754509210000|2025-08-06 19:40:10|||||||||2
1754509220000|2025-08-06 19:40:20|||||||||1
1754509280000|2025-08-06 19:41:20|||||||||1
1754509290000|2025-08-06 19:41:30|||||||||1
1754509360000|2025-08-06 19:42:40|||||||||1
1754509370000|2025-08-06 19:42:50|||||||||2
1754509380000|2025-08-06 19:43:00|||||||||115
1754509430000|2025-08-06 19:43:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1754509480000|2025-08-06 19:44:40|||||||||3
1754509490000|2025-08-06 19:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|134
1754509500000|2025-08-06 19:45:00|||||||||9
1754509510000|2025-08-06 19:45:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|66
1754509560000|2025-08-06 19:46:00|||||||||1
1754509590000|2025-08-06 19:46:30|||||||||1
1754509630000|2025-08-06 19:47:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|237
1754509650000|2025-08-06 19:47:30|||||||||1
1754509660000|2025-08-06 19:47:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1754509680000|2025-08-06 19:48:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1754509690000|2025-08-06 19:48:10|||||||||6
1754509700000|2025-08-06 19:48:20|||||||||27
1754509720000|2025-08-06 19:48:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|155
1754509730000|2025-08-06 19:48:50|||||||||21
1754509740000|2025-08-06 19:49:00|||||||||1
1754509770000|2025-08-06 19:49:30|||||||||19
1754509780000|2025-08-06 19:49:40|||||||||1
1754509790000|2025-08-06 19:49:50|||||||||1
1754509800000|2025-08-06 19:50:00|||||||||10
1754509810000|2025-08-06 19:50:10|||||||||1
1754509870000|2025-08-06 19:51:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1754509910000|2025-08-06 19:51:50|||||||||1
1754509920000|2025-08-06 19:52:00|||||||||1
1754509930000|2025-08-06 19:52:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|21
1754509940000|2025-08-06 19:52:20|||||||||1
1754509950000|2025-08-06 19:52:30|||||||||2
1754509960000|2025-08-06 19:52:40|||||||||6
1754509970000|2025-08-06 19:52:50|||||||||16
1754509980000|2025-08-06 19:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|119
1754510010000|2025-08-06 19:53:30|||||||||1
1754510020000|2025-08-06 19:53:40|||||||||1
1754510040000|2025-08-06 19:54:00|||||||||1
1754510050000|2025-08-06 19:54:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1754510060000|2025-08-06 19:54:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|107
1754510070000|2025-08-06 19:54:30|||||||||15
1754510080000|2025-08-06 19:54:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|62
1754510090000|2025-08-06 19:54:50|||||||||203
1754510100000|2025-08-06 19:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1754510130000|2025-08-06 19:55:30|||||||||4
1754510140000|2025-08-06 19:55:40|||||||||3
1754510170000|2025-08-06 19:56:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|39
1754510180000|2025-08-06 19:56:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|128
1754510220000|2025-08-06 19:57:00|||||||||3
1754510250000|2025-08-06 19:57:30|||||||||1
1754510270000|2025-08-06 19:57:50|||||||||42
1754510280000|2025-08-06 19:58:00|||||||||91
1754510290000|2025-08-06 19:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|155
1754510300000|2025-08-06 19:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|79
1754510310000|2025-08-06 19:58:30|||||||||85
1754510320000|2025-08-06 19:58:40|||||||||4
1754510330000|2025-08-06 19:58:50|||||||||6
1754510340000|2025-08-06 19:59:00|||||||||55
1754510350000|2025-08-06 19:59:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|181
1754510360000|2025-08-06 19:59:20|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|430
1754510370000|2025-08-06 19:59:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|193
1754510380000|2025-08-06 19:59:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|65
1754510390000|2025-08-06 19:59:50|||||||||142
1754510400000|2025-08-06 20:00:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|912
1754510410000|2025-08-06 20:00:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|192
1754510420000|2025-08-06 20:00:20|||||||||1
1754510430000|2025-08-06 20:00:30|||||||||2
1754510440000|2025-08-06 20:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|224
1754510450000|2025-08-06 20:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|69
1754510460000|2025-08-06 20:01:00|||||||||2
1754510480000|2025-08-06 20:01:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|213
1754510490000|2025-08-06 20:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|363
1754510510000|2025-08-06 20:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1754510520000|2025-08-06 20:02:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1754510540000|2025-08-06 20:02:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1754510550000|2025-08-06 20:02:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|216
1754510560000|2025-08-06 20:02:40|||||||||1
1754510570000|2025-08-06 20:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1754510600000|2025-08-06 20:03:20|||||||||1
1754510610000|2025-08-06 20:03:30|||||||||1
1754510620000|2025-08-06 20:03:40|||||||||9
1754510630000|2025-08-06 20:03:50|||||||||3
1754510670000|2025-08-06 20:04:30|||||||||8
1754510680000|2025-08-06 20:04:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|43
1754510690000|2025-08-06 20:04:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|145
1754510700000|2025-08-06 20:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1754510710000|2025-08-06 20:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1754510740000|2025-08-06 20:05:40|||||||||34
1754510770000|2025-08-06 20:06:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1754510790000|2025-08-06 20:06:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|102
1754510800000|2025-08-06 20:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1754510810000|2025-08-06 20:06:50|||||||||2
1754510820000|2025-08-06 20:07:00|||||||||40
1754510830000|2025-08-06 20:07:10|||||||||4
1754510850000|2025-08-06 20:07:30|||||||||17
1754510860000|2025-08-06 20:07:40|||||||||17
1754510870000|2025-08-06 20:07:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1754510920000|2025-08-06 20:08:40|||||||||26
1754510930000|2025-08-06 20:08:50|||||||||162
1754510940000|2025-08-06 20:09:00|||||||||2
1754510950000|2025-08-06 20:09:10|||||||||7
1754510990000|2025-08-06 20:09:50|||||||||45
1754511000000|2025-08-06 20:10:00|||||||||1
1754511010000|2025-08-06 20:10:10|||||||||1
1754511020000|2025-08-06 20:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1754511030000|2025-08-06 20:10:30|||||||||2
1754511040000|2025-08-06 20:10:40|||||||||114
1754511050000|2025-08-06 20:10:50|||||||||7
1754511060000|2025-08-06 20:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1754511090000|2025-08-06 20:11:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1754511110000|2025-08-06 20:11:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|140
1754511120000|2025-08-06 20:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1754511140000|2025-08-06 20:12:20|||||||||153
1754511160000|2025-08-06 20:12:40|||||||||88
1754511170000|2025-08-06 20:12:50|||||||||56
1754511180000|2025-08-06 20:13:00|||||||||8
1754511190000|2025-08-06 20:13:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|70
1754511200000|2025-08-06 20:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|155
1754511210000|2025-08-06 20:13:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|318
1754511220000|2025-08-06 20:13:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|260
1754511230000|2025-08-06 20:13:50|||||||||55
1754511250000|2025-08-06 20:14:10|||||||||156
1754511260000|2025-08-06 20:14:20|||||||||24
1754511270000|2025-08-06 20:14:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|374
1754511280000|2025-08-06 20:14:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|524
1754511290000|2025-08-06 20:14:50|||||||||36
1754511300000|2025-08-06 20:15:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1754511310000|2025-08-06 20:15:10|||||||||33
1754511320000|2025-08-06 20:15:20|||||||||6
1754511330000|2025-08-06 20:15:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|118
1754511340000|2025-08-06 20:15:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|437
1754511350000|2025-08-06 20:15:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754511360000|2025-08-06 20:16:00|||||||||126
1754511370000|2025-08-06 20:16:10|||||||||7
1754511380000|2025-08-06 20:16:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|24
1754511390000|2025-08-06 20:16:30|||||||||1
1754511400000|2025-08-06 20:16:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|141
1754511410000|2025-08-06 20:16:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|123
1754511420000|2025-08-06 20:17:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|265
1754511430000|2025-08-06 20:17:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|125
1754511440000|2025-08-06 20:17:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1754511460000|2025-08-06 20:17:40|||||||||1
1754511470000|2025-08-06 20:17:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|168
1754511480000|2025-08-06 20:18:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|99
1754511500000|2025-08-06 20:18:20|||||||||74
1754511510000|2025-08-06 20:18:30|||||||||8
1754511520000|2025-08-06 20:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1754511530000|2025-08-06 20:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|237
1754511550000|2025-08-06 20:19:10|||||||||4
1754511560000|2025-08-06 20:19:20|||||||||9
1754511570000|2025-08-06 20:19:30|||||||||15
1754511580000|2025-08-06 20:19:40|||||||||1
1754511590000|2025-08-06 20:19:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1754511630000|2025-08-06 20:20:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1754511640000|2025-08-06 20:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1754511660000|2025-08-06 20:21:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|92
1754511700000|2025-08-06 20:21:40|||||||||73
1754511730000|2025-08-06 20:22:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1754511740000|2025-08-06 20:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1754511750000|2025-08-06 20:22:30|||||||||6
1754511800000|2025-08-06 20:23:20|||||||||12
1754511830000|2025-08-06 20:23:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|84
1754511840000|2025-08-06 20:24:00|||||||||30
1754511850000|2025-08-06 20:24:10|||||||||20
1754511860000|2025-08-06 20:24:20|||||||||2
1754511890000|2025-08-06 20:24:50|||||||||2
1754511910000|2025-08-06 20:25:10|||||||||11
1754511930000|2025-08-06 20:25:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1754511940000|2025-08-06 20:25:40|||||||||1
1754511950000|2025-08-06 20:25:50|||||||||2
1754512010000|2025-08-06 20:26:50|||||||||102
1754512040000|2025-08-06 20:27:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|75
1754512080000|2025-08-06 20:28:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|89
1754512110000|2025-08-06 20:28:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|146
1754512140000|2025-08-06 20:29:00|||||||||97
1754512150000|2025-08-06 20:29:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|114
1754512160000|2025-08-06 20:29:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|121
1754512180000|2025-08-06 20:29:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|79
1754512190000|2025-08-06 20:29:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|261
1754512210000|2025-08-06 20:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1754512220000|2025-08-06 20:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1754512230000|2025-08-06 20:30:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|136
1754512240000|2025-08-06 20:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754512250000|2025-08-06 20:30:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|13
1754512270000|2025-08-06 20:31:10|||||||||16
1754512280000|2025-08-06 20:31:20|||||||||12
1754512290000|2025-08-06 20:31:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|27
1754512300000|2025-08-06 20:31:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1754512310000|2025-08-06 20:31:50|||||||||50
1754512340000|2025-08-06 20:32:20|||||||||1
1754512370000|2025-08-06 20:32:50|||||||||2
1754512380000|2025-08-06 20:33:00|||||||||1
1754512390000|2025-08-06 20:33:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1754512510000|2025-08-06 20:35:10|||||||||1
1754512540000|2025-08-06 20:35:40|||||||||27
1754512580000|2025-08-06 20:36:20|||||||||29
1754512600000|2025-08-06 20:36:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1754512610000|2025-08-06 20:36:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|81
1754512650000|2025-08-06 20:37:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1754512670000|2025-08-06 20:37:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|61
1754512680000|2025-08-06 20:38:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|21
1754512690000|2025-08-06 20:38:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1754512700000|2025-08-06 20:38:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|45
1754512740000|2025-08-06 20:39:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|129
1754512750000|2025-08-06 20:39:10|||||||||3
1754512760000|2025-08-06 20:39:20|||||||||3
1754512770000|2025-08-06 20:39:30|||||||||22
1754512780000|2025-08-06 20:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1754512800000|2025-08-06 20:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|59
1754512810000|2025-08-06 20:40:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|46
1754512820000|2025-08-06 20:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1754512870000|2025-08-06 20:41:10|||||||||58
1754512880000|2025-08-06 20:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1754512890000|2025-08-06 20:41:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|65
1754512900000|2025-08-06 20:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|277
1754512910000|2025-08-06 20:41:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|235
1754512920000|2025-08-06 20:42:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|19
1754512940000|2025-08-06 20:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1754512950000|2025-08-06 20:42:30|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|137
1754512960000|2025-08-06 20:42:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1754512970000|2025-08-06 20:42:50|||||||||1
1754512980000|2025-08-06 20:43:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|110
1754513000000|2025-08-06 20:43:20|||||||||10
1754513010000|2025-08-06 20:43:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|239
1754513050000|2025-08-06 20:44:10|||||||||33
1754513060000|2025-08-06 20:44:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|46
1754513070000|2025-08-06 20:44:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|24
1754513080000|2025-08-06 20:44:40|||||||||3
1754513100000|2025-08-06 20:45:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|111
1754513110000|2025-08-06 20:45:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|107
1754513120000|2025-08-06 20:45:20|||||||||3
1754513130000|2025-08-06 20:45:30|||||||||2
1754513160000|2025-08-06 20:46:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|38
1754513200000|2025-08-06 20:46:40|||||||||1
1754513210000|2025-08-06 20:46:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|120
1754513230000|2025-08-06 20:47:10|||||||||5
1754513270000|2025-08-06 20:47:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1754513310000|2025-08-06 20:48:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1754513320000|2025-08-06 20:48:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|7
1754513350000|2025-08-06 20:49:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|30
1754513380000|2025-08-06 20:49:40|||||||||3
1754513390000|2025-08-06 20:49:50|||||||||8
1754513400000|2025-08-06 20:50:00|||||||||11
1754513410000|2025-08-06 20:50:10|||||||||4
1754513420000|2025-08-06 20:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|79
1754513430000|2025-08-06 20:50:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1754513450000|2025-08-06 20:50:50|||||||||4
1754513460000|2025-08-06 20:51:00|||||||||3
1754513480000|2025-08-06 20:51:20|||||||||18
1754513500000|2025-08-06 20:51:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1754513510000|2025-08-06 20:51:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1754513530000|2025-08-06 20:52:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|28
1754513540000|2025-08-06 20:52:20|||||||||2
1754513550000|2025-08-06 20:52:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|52
1754513570000|2025-08-06 20:52:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|14
1754513580000|2025-08-06 20:53:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|53
1754513590000|2025-08-06 20:53:10|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|7
1754513600000|2025-08-06 20:53:20|||||||||60
1754513610000|2025-08-06 20:53:30|||||||||22
1754513640000|2025-08-06 20:54:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|62
1754513650000|2025-08-06 20:54:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|13
1754513660000|2025-08-06 20:54:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1754513700000|2025-08-06 20:55:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|10
1754513710000|2025-08-06 20:55:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|26
1754513720000|2025-08-06 20:55:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|53
1754513730000|2025-08-06 20:55:30|||||||||20
1754513800000|2025-08-06 20:56:40|||||||||7
1754513810000|2025-08-06 20:56:50|||||||||3
1754513820000|2025-08-06 20:57:00|||||||||24
1754513830000|2025-08-06 20:57:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1754513840000|2025-08-06 20:57:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|11
1754513850000|2025-08-06 20:57:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|2
1754513860000|2025-08-06 20:57:40|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|4
1754513870000|2025-08-06 20:57:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|17
1754513880000|2025-08-06 20:58:00|||||||||1
1754513890000|2025-08-06 20:58:10|||||||||5
1754513910000|2025-08-06 20:58:30|||||||||2
1754513920000|2025-08-06 20:58:40|||||||||4
1754513930000|2025-08-06 20:58:50|||||||||1
1754513940000|2025-08-06 20:59:00|||||||||29
1754513950000|2025-08-06 20:59:10|||||||||52
1754513960000|2025-08-06 20:59:20|||||||||10
1754513970000|2025-08-06 20:59:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1754513990000|2025-08-06 20:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|134
1754517600000|2025-08-06 22:00:00|||||||||2
1754517610000|2025-08-06 22:00:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1754517630000|2025-08-06 22:00:30|||||||||2
1754517640000|2025-08-06 22:00:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|15
1754517650000|2025-08-06 22:00:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|0
1754517660000|2025-08-06 22:01:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|11
1754517710000|2025-08-06 22:01:50|||||||||1
1754517820000|2025-08-06 22:03:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1754517950000|2025-08-06 22:05:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1754517980000|2025-08-06 22:06:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|7
1754518020000|2025-08-06 22:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754518140000|2025-08-06 22:09:00|||||||||1
1754518210000|2025-08-06 22:10:10|||||||||1
1754518260000|2025-08-06 22:11:00|||||||||1
1754518400000|2025-08-06 22:13:20|||||||||2
1754518420000|2025-08-06 22:13:40|||||||||1
1754518570000|2025-08-06 22:16:10|||||||||9
1754518600000|2025-08-06 22:16:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1754518800000|2025-08-06 22:20:00|||||||||6
1754519120000|2025-08-06 22:25:20|||||||||1
1754519160000|2025-08-06 22:26:00|||||||||24
1754519330000|2025-08-06 22:28:50|||||||||1
1754519530000|2025-08-06 22:32:10|||||||||4
1754519540000|2025-08-06 22:32:20|||||||||1
1754519630000|2025-08-06 22:33:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754520080000|2025-08-06 22:41:20|||||||||1
1754520090000|2025-08-06 22:41:30|||||||||1
1754520100000|2025-08-06 22:41:40|||||||||1
1754520120000|2025-08-06 22:42:00|||||||||1
1754520160000|2025-08-06 22:42:40|||||||||1
1754520200000|2025-08-06 22:43:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1754520250000|2025-08-06 22:44:10|11877|11873|11877|11873|11877|11873|11877|11873|2
1754520280000|2025-08-06 22:44:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1754520300000|2025-08-06 22:45:00|11877|11873|11877|11873|11877|11873|11877|11873|19
1754520310000|2025-08-06 22:45:10|||||||||3
1754520330000|2025-08-06 22:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754520370000|2025-08-06 22:46:10|||||||||1
1754520650000|2025-08-06 22:50:50|||||||||1
1754520670000|2025-08-06 22:51:10|||||||||37
1754520690000|2025-08-06 22:51:30|||||||||2
1754520700000|2025-08-06 22:51:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1754520720000|2025-08-06 22:52:00|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|9
1754520740000|2025-08-06 22:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1754520750000|2025-08-06 22:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1754520770000|2025-08-06 22:52:50|||||||||1
1754520780000|2025-08-06 22:53:00|||||||||1
1754520850000|2025-08-06 22:54:10|||||||||5
1754520880000|2025-08-06 22:54:40|||||||||1
1754521000000|2025-08-06 22:56:40|||||||||3
1754521080000|2025-08-06 22:58:00|||||||||4
1754521220000|2025-08-06 23:00:20|||||||||1
1754521260000|2025-08-06 23:01:00|||||||||1
1754522070000|2025-08-06 23:14:30|||||||||1
1754522170000|2025-08-06 23:16:10|||||||||1
1754522180000|2025-08-06 23:16:20|||||||||2
1754522900000|2025-08-06 23:28:20|||||||||67
1754522950000|2025-08-06 23:29:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1754522960000|2025-08-06 23:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1754523000000|2025-08-06 23:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1754523070000|2025-08-06 23:31:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|17
1754523080000|2025-08-06 23:31:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1754523160000|2025-08-06 23:32:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|29
1754523170000|2025-08-06 23:32:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1754523310000|2025-08-06 23:35:10|||||||||8
1754523550000|2025-08-06 23:39:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|70
1754523560000|2025-08-06 23:39:20|||||||||1
1754523650000|2025-08-06 23:40:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1754523660000|2025-08-06 23:41:00|11877|11873|11877|11873|11877|11873|11877|11873|13
1754523670000|2025-08-06 23:41:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1754523680000|2025-08-06 23:41:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754523720000|2025-08-06 23:42:00|||||||||15
1754523800000|2025-08-06 23:43:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1754523810000|2025-08-06 23:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1754523830000|2025-08-06 23:43:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|3
1754523840000|2025-08-06 23:44:00|11877|11873|11877|11873|11877|11873|11877|11873|2
1754523850000|2025-08-06 23:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754523920000|2025-08-06 23:45:20|||||||||2
1754523960000|2025-08-06 23:46:00|||||||||11
1754524090000|2025-08-06 23:48:10|||||||||5
1754524100000|2025-08-06 23:48:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1754524160000|2025-08-06 23:49:20|||||||||1
1754524210000|2025-08-06 23:50:10|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|10
1754524220000|2025-08-06 23:50:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754524240000|2025-08-06 23:50:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|17
1754524300000|2025-08-06 23:51:40|||||||||11
1754524320000|2025-08-06 23:52:00|||||||||8
1754524360000|2025-08-06 23:52:40|11877|11873|11877|11873|11877|11873|11877|11873|10
1754524380000|2025-08-06 23:53:00|||||||||1
1754524400000|2025-08-06 23:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754524410000|2025-08-06 23:53:30|||||||||1
1754524420000|2025-08-06 23:53:40|||||||||1
1754524440000|2025-08-06 23:54:00|||||||||16
1754524470000|2025-08-06 23:54:30|||||||||9
1754524540000|2025-08-06 23:55:40|||||||||20
1754524550000|2025-08-06 23:55:50|||||||||9
1754524570000|2025-08-06 23:56:10|||||||||1
1754524620000|2025-08-06 23:57:00|||||||||1
1754524670000|2025-08-06 23:57:50|||||||||9
1754524740000|2025-08-06 23:59:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1754524800000|2025-08-07 00:00:00|||||||||1
1754524830000|2025-08-07 00:00:30|||||||||3
1754524840000|2025-08-07 00:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1754524850000|2025-08-07 00:00:50|||||||||8
1754524870000|2025-08-07 00:01:10|||||||||1
1754524880000|2025-08-07 00:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1754524900000|2025-08-07 00:01:40|||||||||13
1754524970000|2025-08-07 00:02:50|||||||||11
1754525020000|2025-08-07 00:03:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754525040000|2025-08-07 00:04:00|||||||||18
1754525050000|2025-08-07 00:04:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|6
1754525060000|2025-08-07 00:04:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754525110000|2025-08-07 00:05:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1754525120000|2025-08-07 00:05:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1754525130000|2025-08-07 00:05:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1754525180000|2025-08-07 00:06:20|||||||||1
1754525190000|2025-08-07 00:06:30|||||||||1
1754525220000|2025-08-07 00:07:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1754525250000|2025-08-07 00:07:30|||||||||1
1754525290000|2025-08-07 00:08:10|||||||||2
1754525300000|2025-08-07 00:08:20|||||||||1
1754525330000|2025-08-07 00:08:50|||||||||10
1754525440000|2025-08-07 00:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1754525470000|2025-08-07 00:11:10|||||||||1
1754525490000|2025-08-07 00:11:30|||||||||37
1754525520000|2025-08-07 00:12:00|||||||||2
1754525530000|2025-08-07 00:12:10|||||||||1
1754525580000|2025-08-07 00:13:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1754525730000|2025-08-07 00:15:30|||||||||10
1754525810000|2025-08-07 00:16:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754525830000|2025-08-07 00:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1754525840000|2025-08-07 00:17:20|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|18
1754525900000|2025-08-07 00:18:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|2
1754525910000|2025-08-07 00:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754525930000|2025-08-07 00:18:50|||||||||1
1754525960000|2025-08-07 00:19:20|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|23
1754525970000|2025-08-07 00:19:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1754525980000|2025-08-07 00:19:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|2
1754526000000|2025-08-07 00:20:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|8
1754526120000|2025-08-07 00:22:00|||||||||10
1754526200000|2025-08-07 00:23:20|||||||||1
1754526240000|2025-08-07 00:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1754526250000|2025-08-07 00:24:10|||||||||2
1754526260000|2025-08-07 00:24:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|16
1754526280000|2025-08-07 00:24:40|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|22
1754526290000|2025-08-07 00:24:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754526300000|2025-08-07 00:25:00|||||||||100
1754526310000|2025-08-07 00:25:10|||||||||2
1754526360000|2025-08-07 00:26:00|||||||||13
1754526380000|2025-08-07 00:26:20|||||||||1
1754526440000|2025-08-07 00:27:20|||||||||1
1754526490000|2025-08-07 00:28:10|||||||||1
1754526520000|2025-08-07 00:28:40|||||||||11
1754526570000|2025-08-07 00:29:30|||||||||1
1754526590000|2025-08-07 00:29:50|||||||||2
1754526610000|2025-08-07 00:30:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1754526620000|2025-08-07 00:30:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|13
1754526630000|2025-08-07 00:30:30|||||||||1
1754526720000|2025-08-07 00:32:00|||||||||9
1754526790000|2025-08-07 00:33:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1754526850000|2025-08-07 00:34:10|||||||||10
1754526890000|2025-08-07 00:34:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1754526900000|2025-08-07 00:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754526980000|2025-08-07 00:36:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754527010000|2025-08-07 00:36:50|||||||||100
1754527110000|2025-08-07 00:38:30|||||||||10
1754527130000|2025-08-07 00:38:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1754527160000|2025-08-07 00:39:20|||||||||1
1754527170000|2025-08-07 00:39:30|||||||||3
1754527180000|2025-08-07 00:39:40|||||||||2
1754527240000|2025-08-07 00:40:40|||||||||2
1754527310000|2025-08-07 00:41:50|||||||||15
1754527330000|2025-08-07 00:42:10|||||||||2
1754527360000|2025-08-07 00:42:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1754527380000|2025-08-07 00:43:00|||||||||2
1754527390000|2025-08-07 00:43:10|||||||||5
1754527480000|2025-08-07 00:44:40|||||||||2
1754527510000|2025-08-07 00:45:10|||||||||11
1754527550000|2025-08-07 00:45:50|||||||||22
1754527580000|2025-08-07 00:46:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1754527590000|2025-08-07 00:46:30|||||||||1
1754527600000|2025-08-07 00:46:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1754527610000|2025-08-07 00:46:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1754527660000|2025-08-07 00:47:40|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|7
1754527670000|2025-08-07 00:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754527710000|2025-08-07 00:48:30|||||||||10
1754527910000|2025-08-07 00:51:50|||||||||11
1754527920000|2025-08-07 00:52:00|||||||||2
1754528000000|2025-08-07 00:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1754528110000|2025-08-07 00:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1754528250000|2025-08-07 00:57:30|||||||||17
1754528310000|2025-08-07 00:58:30|||||||||9
1754528390000|2025-08-07 00:59:50|||||||||1
1754528410000|2025-08-07 01:00:10|||||||||1
1754528420000|2025-08-07 01:00:20|||||||||1
1754528450000|2025-08-07 01:00:50|||||||||2
1754528500000|2025-08-07 01:01:40|||||||||10
1754528560000|2025-08-07 01:02:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|31
1754528580000|2025-08-07 01:03:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1754528590000|2025-08-07 01:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1754528600000|2025-08-07 01:03:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1754528620000|2025-08-07 01:03:40|||||||||1
1754528640000|2025-08-07 01:04:00|||||||||22
1754528690000|2025-08-07 01:04:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1754528700000|2025-08-07 01:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1754528720000|2025-08-07 01:05:20|||||||||1
1754528730000|2025-08-07 01:05:30|||||||||1
1754528750000|2025-08-07 01:05:50|||||||||1
1754528760000|2025-08-07 01:06:00|||||||||1
1754528790000|2025-08-07 01:06:30|||||||||9
1754528800000|2025-08-07 01:06:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1754528860000|2025-08-07 01:07:40|||||||||4
1754528870000|2025-08-07 01:07:50|||||||||4
1754528900000|2025-08-07 01:08:20|||||||||10
1754528920000|2025-08-07 01:08:40|||||||||1
1754528960000|2025-08-07 01:09:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754528980000|2025-08-07 01:09:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1754528990000|2025-08-07 01:09:50|||||||||2
1754529010000|2025-08-07 01:10:10|||||||||1
1754529030000|2025-08-07 01:10:30|||||||||1
1754529040000|2025-08-07 01:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1754529050000|2025-08-07 01:10:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|1
1754529060000|2025-08-07 01:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754529070000|2025-08-07 01:11:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|0
1754529090000|2025-08-07 01:11:30|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|2
1754529100000|2025-08-07 01:11:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|9
1754529140000|2025-08-07 01:12:20|||||||||4
1754529160000|2025-08-07 01:12:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|4
1754529170000|2025-08-07 01:12:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1754529200000|2025-08-07 01:13:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|0
1754529240000|2025-08-07 01:14:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|4
1754529260000|2025-08-07 01:14:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|0
1754529270000|2025-08-07 01:14:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|21
1754529300000|2025-08-07 01:15:00|||||||||10
1754529320000|2025-08-07 01:15:20|||||||||1
1754529330000|2025-08-07 01:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1754529500000|2025-08-07 01:18:20|||||||||10
1754529510000|2025-08-07 01:18:30|||||||||2
1754529550000|2025-08-07 01:19:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1754529570000|2025-08-07 01:19:30|||||||||1
1754529630000|2025-08-07 01:20:30|||||||||1
1754529640000|2025-08-07 01:20:40|||||||||12
1754529650000|2025-08-07 01:20:50|||||||||1
1754529660000|2025-08-07 01:21:00|||||||||1
1754529690000|2025-08-07 01:21:30|||||||||10
1754529730000|2025-08-07 01:22:10|||||||||21
1754529750000|2025-08-07 01:22:30|||||||||1
1754529760000|2025-08-07 01:22:40|||||||||15
1754529770000|2025-08-07 01:22:50|||||||||1
1754529790000|2025-08-07 01:23:10|||||||||19
1754529800000|2025-08-07 01:23:20|||||||||3
1754529840000|2025-08-07 01:24:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|40
1754529850000|2025-08-07 01:24:10|||||||||7
1754529890000|2025-08-07 01:24:50|||||||||9
1754529960000|2025-08-07 01:26:00|||||||||3
1754530040000|2025-08-07 01:27:20|||||||||2
1754530050000|2025-08-07 01:27:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1754530060000|2025-08-07 01:27:40|||||||||1
1754530090000|2025-08-07 01:28:10|||||||||12
1754530130000|2025-08-07 01:28:50|||||||||1
1754530140000|2025-08-07 01:29:00|||||||||6
1754530170000|2025-08-07 01:29:30|||||||||28
1754530190000|2025-08-07 01:29:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|94
1754530200000|2025-08-07 01:30:00|||||||||63
1754530210000|2025-08-07 01:30:10|||||||||1
1754530220000|2025-08-07 01:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1754530240000|2025-08-07 01:30:40|||||||||2
1754530250000|2025-08-07 01:30:50|||||||||102
1754530270000|2025-08-07 01:31:10|||||||||1
1754530280000|2025-08-07 01:31:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|16
1754530310000|2025-08-07 01:31:50|||||||||8
1754530350000|2025-08-07 01:32:30|||||||||6
1754530390000|2025-08-07 01:33:10|||||||||35
1754530430000|2025-08-07 01:33:50|||||||||8
1754530440000|2025-08-07 01:34:00|||||||||4
1754530450000|2025-08-07 01:34:10|||||||||4
1754530460000|2025-08-07 01:34:20|||||||||4
1754530470000|2025-08-07 01:34:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|10
1754530480000|2025-08-07 01:34:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|18
1754530490000|2025-08-07 01:34:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1754530620000|2025-08-07 01:37:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|148
1754530720000|2025-08-07 01:38:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1754530820000|2025-08-07 01:40:20|||||||||1
1754530860000|2025-08-07 01:41:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1754530910000|2025-08-07 01:41:50|||||||||4
1754530950000|2025-08-07 01:42:30|||||||||2
1754530960000|2025-08-07 01:42:40|||||||||4
1754530970000|2025-08-07 01:42:50|||||||||4
1754530980000|2025-08-07 01:43:00|||||||||5
1754530990000|2025-08-07 01:43:10|||||||||3
1754531000000|2025-08-07 01:43:20|||||||||3
1754531010000|2025-08-07 01:43:30|||||||||2
1754531020000|2025-08-07 01:43:40|||||||||2
1754531030000|2025-08-07 01:43:50|||||||||2
1754531040000|2025-08-07 01:44:00|||||||||2
1754531050000|2025-08-07 01:44:10|||||||||3
1754531060000|2025-08-07 01:44:20|||||||||2
1754531070000|2025-08-07 01:44:30|||||||||2
1754531080000|2025-08-07 01:44:40|||||||||3
1754531120000|2025-08-07 01:45:20|||||||||1
1754531140000|2025-08-07 01:45:40|||||||||1
1754531180000|2025-08-07 01:46:20|||||||||1
1754531190000|2025-08-07 01:46:30|||||||||1
1754531200000|2025-08-07 01:46:40|||||||||1
1754531230000|2025-08-07 01:47:10|||||||||1
1754531240000|2025-08-07 01:47:20|||||||||1
1754531250000|2025-08-07 01:47:30|||||||||1
1754531260000|2025-08-07 01:47:40|||||||||2
1754531270000|2025-08-07 01:47:50|||||||||1
1754531380000|2025-08-07 01:49:40|||||||||1
1754531460000|2025-08-07 01:51:00|||||||||2
1754531490000|2025-08-07 01:51:30|||||||||11
1754531510000|2025-08-07 01:51:50|||||||||2
1754531520000|2025-08-07 01:52:00|||||||||1
1754531580000|2025-08-07 01:53:00|||||||||2
1754531620000|2025-08-07 01:53:40|||||||||3
1754531670000|2025-08-07 01:54:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|46
1754531680000|2025-08-07 01:54:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|64
1754531710000|2025-08-07 01:55:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1754531760000|2025-08-07 01:56:00|||||||||1
1754531770000|2025-08-07 01:56:10|||||||||1
1754531800000|2025-08-07 01:56:40|||||||||1
1754531850000|2025-08-07 01:57:30|||||||||1
1754531860000|2025-08-07 01:57:40|||||||||2
1754531870000|2025-08-07 01:57:50|||||||||3
1754531880000|2025-08-07 01:58:00|||||||||3
1754531890000|2025-08-07 01:58:10|||||||||3
1754531900000|2025-08-07 01:58:20|||||||||76
1754531910000|2025-08-07 01:58:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1754531920000|2025-08-07 01:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1754531930000|2025-08-07 01:58:50|||||||||10
1754531940000|2025-08-07 01:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1754531980000|2025-08-07 01:59:40|||||||||2
1754531990000|2025-08-07 01:59:50|||||||||1
1754532080000|2025-08-07 02:01:20|||||||||2
1754532100000|2025-08-07 02:01:40|||||||||4
1754532110000|2025-08-07 02:01:50|||||||||2
1754532120000|2025-08-07 02:02:00|||||||||1
1754532140000|2025-08-07 02:02:20|||||||||1
1754532150000|2025-08-07 02:02:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|136
1754532160000|2025-08-07 02:02:40|||||||||3
1754532170000|2025-08-07 02:02:50|||||||||2
1754532180000|2025-08-07 02:03:00|||||||||1
1754532190000|2025-08-07 02:03:10|||||||||2
1754532200000|2025-08-07 02:03:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1754532210000|2025-08-07 02:03:30|||||||||2
1754532230000|2025-08-07 02:03:50|||||||||2
1754532240000|2025-08-07 02:04:00|||||||||24
1754532250000|2025-08-07 02:04:10|||||||||1
1754532320000|2025-08-07 02:05:20|||||||||2
1754532350000|2025-08-07 02:05:50|||||||||1
1754532450000|2025-08-07 02:07:30|||||||||2
1754532460000|2025-08-07 02:07:40|||||||||4
1754532470000|2025-08-07 02:07:50|||||||||3
1754532480000|2025-08-07 02:08:00|||||||||3
1754532490000|2025-08-07 02:08:10|||||||||2
1754532500000|2025-08-07 02:08:20|||||||||3
1754532510000|2025-08-07 02:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1754532520000|2025-08-07 02:08:40|||||||||2
1754532530000|2025-08-07 02:08:50|||||||||4
1754532540000|2025-08-07 02:09:00|||||||||8
1754532550000|2025-08-07 02:09:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1754532560000|2025-08-07 02:09:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|103
1754532590000|2025-08-07 02:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1754532620000|2025-08-07 02:10:20|||||||||2
1754532650000|2025-08-07 02:10:50|||||||||1
1754532750000|2025-08-07 02:12:30|||||||||6
1754532760000|2025-08-07 02:12:40|||||||||55
1754532770000|2025-08-07 02:12:50|||||||||4
1754532780000|2025-08-07 02:13:00|||||||||4
1754532790000|2025-08-07 02:13:10|||||||||4
1754532800000|2025-08-07 02:13:20|||||||||3
1754532810000|2025-08-07 02:13:30|||||||||4
1754532820000|2025-08-07 02:13:40|||||||||3
1754532830000|2025-08-07 02:13:50|||||||||2
1754532840000|2025-08-07 02:14:00|||||||||2
1754532850000|2025-08-07 02:14:10|||||||||2
1754532860000|2025-08-07 02:14:20|||||||||2
1754532870000|2025-08-07 02:14:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|59
1754532880000|2025-08-07 02:14:40|||||||||1
1754532900000|2025-08-07 02:15:00|||||||||1
1754532940000|2025-08-07 02:15:40|||||||||1
1754532980000|2025-08-07 02:16:20|||||||||1
1754532990000|2025-08-07 02:16:30|||||||||1
1754533030000|2025-08-07 02:17:10|||||||||2
1754533040000|2025-08-07 02:17:20|||||||||3
1754533100000|2025-08-07 02:18:20|||||||||8
1754533240000|2025-08-07 02:20:40|||||||||1
1754533410000|2025-08-07 02:23:30|||||||||1
1754533420000|2025-08-07 02:23:40|||||||||21
1754533430000|2025-08-07 02:23:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1754533440000|2025-08-07 02:24:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|66
1754533830000|2025-08-07 02:30:30|||||||||1
1754533860000|2025-08-07 02:31:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1754533880000|2025-08-07 02:31:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754533900000|2025-08-07 02:31:40|||||||||1
1754533920000|2025-08-07 02:32:00|||||||||4
1754533940000|2025-08-07 02:32:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1754533950000|2025-08-07 02:32:30|||||||||1
1754533960000|2025-08-07 02:32:40|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|13
1754533970000|2025-08-07 02:32:50|||||||||2
1754533990000|2025-08-07 02:33:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1754534010000|2025-08-07 02:33:30|||||||||2
1754534030000|2025-08-07 02:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1754534200000|2025-08-07 02:36:40|||||||||2
1754534300000|2025-08-07 02:38:20|||||||||25
1754534320000|2025-08-07 02:38:40|||||||||1
1754534420000|2025-08-07 02:40:20|||||||||1
1754534460000|2025-08-07 02:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1754534480000|2025-08-07 02:41:20|||||||||74
1754534490000|2025-08-07 02:41:30|||||||||5
1754534500000|2025-08-07 02:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1754534510000|2025-08-07 02:41:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|223
1754534520000|2025-08-07 02:42:00|||||||||1
1754534540000|2025-08-07 02:42:20|||||||||1
1754534550000|2025-08-07 02:42:30|||||||||1
1754534560000|2025-08-07 02:42:40|||||||||2
1754534570000|2025-08-07 02:42:50|||||||||24
1754534590000|2025-08-07 02:43:10|||||||||1
1754534600000|2025-08-07 02:43:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|20
1754534620000|2025-08-07 02:43:40|||||||||1
1754534630000|2025-08-07 02:43:50|||||||||259
1754534650000|2025-08-07 02:44:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1754534670000|2025-08-07 02:44:30|||||||||1
1754534680000|2025-08-07 02:44:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1754534690000|2025-08-07 02:44:50|||||||||6
1754534710000|2025-08-07 02:45:10|||||||||105
1754534720000|2025-08-07 02:45:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1754534730000|2025-08-07 02:45:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1754534750000|2025-08-07 02:45:50|||||||||5
1754534760000|2025-08-07 02:46:00|||||||||1
1754534770000|2025-08-07 02:46:10|||||||||6
1754534800000|2025-08-07 02:46:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|114
1754534810000|2025-08-07 02:46:50|||||||||3
1754534820000|2025-08-07 02:47:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|11
1754534850000|2025-08-07 02:47:30|||||||||1
1754534920000|2025-08-07 02:48:40|||||||||2
1754534940000|2025-08-07 02:49:00|||||||||25
1754535090000|2025-08-07 02:51:30|||||||||2
1754535150000|2025-08-07 02:52:30|||||||||6
1754535160000|2025-08-07 02:52:40|||||||||6
1754535170000|2025-08-07 02:52:50|||||||||5
1754535180000|2025-08-07 02:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1754535190000|2025-08-07 02:53:10|||||||||4
1754535200000|2025-08-07 02:53:20|||||||||3
1754535210000|2025-08-07 02:53:30|||||||||17
1754535220000|2025-08-07 02:53:40|||||||||3
1754535230000|2025-08-07 02:53:50|||||||||2
1754535240000|2025-08-07 02:54:00|||||||||3
1754535250000|2025-08-07 02:54:10|||||||||2
1754535260000|2025-08-07 02:54:20|||||||||3
1754535270000|2025-08-07 02:54:30|||||||||3
1754535280000|2025-08-07 02:54:40|||||||||1
1754535290000|2025-08-07 02:54:50|||||||||2
1754535310000|2025-08-07 02:55:10|||||||||1
1754535330000|2025-08-07 02:55:30|||||||||1
1754535500000|2025-08-07 02:58:20|||||||||2
1754535540000|2025-08-07 02:59:00|||||||||8
1754535620000|2025-08-07 03:00:20|||||||||5
1754535750000|2025-08-07 03:02:30|||||||||10
1754535760000|2025-08-07 03:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1754535780000|2025-08-07 03:03:00|||||||||1
1754535820000|2025-08-07 03:03:40|||||||||1
1754535840000|2025-08-07 03:04:00|||||||||1
1754535870000|2025-08-07 03:04:30|||||||||6
1754536040000|2025-08-07 03:07:20|||||||||1
1754536060000|2025-08-07 03:07:40|||||||||1
1754536100000|2025-08-07 03:08:20|||||||||1
1754536120000|2025-08-07 03:08:40|||||||||8
1754536260000|2025-08-07 03:11:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754536320000|2025-08-07 03:12:00|||||||||1
1754536390000|2025-08-07 03:13:10|||||||||3
1754536640000|2025-08-07 03:17:20|||||||||1
1754536750000|2025-08-07 03:19:10|||||||||9
1754536820000|2025-08-07 03:20:20|||||||||8
1754536880000|2025-08-07 03:21:20|||||||||1
1754536930000|2025-08-07 03:22:10|||||||||8
1754536960000|2025-08-07 03:22:40|||||||||5
1754536980000|2025-08-07 03:23:00|||||||||1
1754536990000|2025-08-07 03:23:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|6
1754537030000|2025-08-07 03:23:50|||||||||9
1754537040000|2025-08-07 03:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1754537080000|2025-08-07 03:24:40|||||||||2
1754537120000|2025-08-07 03:25:20|||||||||1
1754537150000|2025-08-07 03:25:50|||||||||10
1754537250000|2025-08-07 03:27:30|||||||||2
1754537260000|2025-08-07 03:27:40|||||||||12
1754537270000|2025-08-07 03:27:50|||||||||4
1754537280000|2025-08-07 03:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1754537290000|2025-08-07 03:28:10|||||||||3
1754537300000|2025-08-07 03:28:20|||||||||3
1754537310000|2025-08-07 03:28:30|||||||||3
1754537320000|2025-08-07 03:28:40|||||||||2
1754537330000|2025-08-07 03:28:50|||||||||2
1754537340000|2025-08-07 03:29:00|||||||||2
1754537350000|2025-08-07 03:29:10|||||||||2
1754537360000|2025-08-07 03:29:20|||||||||2
1754537370000|2025-08-07 03:29:30|||||||||1
1754537380000|2025-08-07 03:29:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1754537400000|2025-08-07 03:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1754537410000|2025-08-07 03:30:10|||||||||4
1754537550000|2025-08-07 03:32:30|||||||||3
1754537560000|2025-08-07 03:32:40|||||||||6
1754537570000|2025-08-07 03:32:50|||||||||6
1754537580000|2025-08-07 03:33:00|||||||||6
1754537590000|2025-08-07 03:33:10|||||||||4
1754537600000|2025-08-07 03:33:20|||||||||14
1754537610000|2025-08-07 03:33:30|||||||||3
1754537620000|2025-08-07 03:33:40|||||||||5
1754537630000|2025-08-07 03:33:50|||||||||9
1754537640000|2025-08-07 03:34:00|||||||||5
1754537650000|2025-08-07 03:34:10|||||||||3
1754537660000|2025-08-07 03:34:20|||||||||3
1754537670000|2025-08-07 03:34:30|||||||||1
1754537680000|2025-08-07 03:34:40|||||||||2
1754537700000|2025-08-07 03:35:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1754537730000|2025-08-07 03:35:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|147
1754537780000|2025-08-07 03:36:20|||||||||1
1754537790000|2025-08-07 03:36:30|||||||||2
1754537800000|2025-08-07 03:36:40|||||||||56
1754537840000|2025-08-07 03:37:20|||||||||8
1754537920000|2025-08-07 03:38:40|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|48
1754537970000|2025-08-07 03:39:30|||||||||2
1754537990000|2025-08-07 03:39:50|||||||||1
1754538010000|2025-08-07 03:40:10|||||||||11
1754538100000|2025-08-07 03:41:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1754538110000|2025-08-07 03:41:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1754538120000|2025-08-07 03:42:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|36
1754538130000|2025-08-07 03:42:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1754538230000|2025-08-07 03:43:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1754538250000|2025-08-07 03:44:10|||||||||8
1754538320000|2025-08-07 03:45:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|9
1754538330000|2025-08-07 03:45:30|||||||||4
1754538340000|2025-08-07 03:45:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|6
1754538350000|2025-08-07 03:45:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|4
1754538360000|2025-08-07 03:46:00|||||||||1
1754538380000|2025-08-07 03:46:20|||||||||1
1754538400000|2025-08-07 03:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1754538420000|2025-08-07 03:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1754538440000|2025-08-07 03:47:20|||||||||1
1754538460000|2025-08-07 03:47:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1754538510000|2025-08-07 03:48:30|||||||||1
1754538590000|2025-08-07 03:49:50|||||||||9
1754538640000|2025-08-07 03:50:40|||||||||1
1754538660000|2025-08-07 03:51:00|||||||||1
1754538810000|2025-08-07 03:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1754538840000|2025-08-07 03:54:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|4
1754538880000|2025-08-07 03:54:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|200
1754538890000|2025-08-07 03:54:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|65
1754538900000|2025-08-07 03:55:00|||||||||17
1754538940000|2025-08-07 03:55:40|||||||||1
1754538950000|2025-08-07 03:55:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|9
1754538970000|2025-08-07 03:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754539040000|2025-08-07 03:57:20|||||||||4
1754539050000|2025-08-07 03:57:30|||||||||4
1754539060000|2025-08-07 03:57:40|||||||||4
1754539070000|2025-08-07 03:57:50|||||||||3
1754539080000|2025-08-07 03:58:00|||||||||3
1754539090000|2025-08-07 03:58:10|||||||||3
1754539100000|2025-08-07 03:58:20|||||||||3
1754539110000|2025-08-07 03:58:30|||||||||2
1754539120000|2025-08-07 03:58:40|||||||||9
1754539130000|2025-08-07 03:58:50|||||||||4
1754539180000|2025-08-07 03:59:40|||||||||1
1754539200000|2025-08-07 04:00:00|||||||||2
1754539220000|2025-08-07 04:00:20|||||||||2
1754539240000|2025-08-07 04:00:40|||||||||1
1754539260000|2025-08-07 04:01:00|||||||||1
1754539330000|2025-08-07 04:02:10|||||||||1
1754539340000|2025-08-07 04:02:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|46
1754539370000|2025-08-07 04:02:50|||||||||6
1754539400000|2025-08-07 04:03:20|||||||||2
1754539410000|2025-08-07 04:03:30|||||||||3
1754539420000|2025-08-07 04:03:40|||||||||1
1754539450000|2025-08-07 04:04:10|||||||||6
1754539460000|2025-08-07 04:04:20|||||||||4
1754539470000|2025-08-07 04:04:30|||||||||1
1754539540000|2025-08-07 04:05:40|||||||||7
1754539640000|2025-08-07 04:07:20|||||||||36
1754539650000|2025-08-07 04:07:30|||||||||4
1754539660000|2025-08-07 04:07:40|||||||||4
1754539670000|2025-08-07 04:07:50|||||||||5
1754539680000|2025-08-07 04:08:00|||||||||2
1754539690000|2025-08-07 04:08:10|||||||||3
1754539700000|2025-08-07 04:08:20|||||||||2
1754539710000|2025-08-07 04:08:30|||||||||4
1754539720000|2025-08-07 04:08:40|||||||||1
1754539730000|2025-08-07 04:08:50|||||||||3
1754539740000|2025-08-07 04:09:00|||||||||2
1754539750000|2025-08-07 04:09:10|||||||||2
1754539760000|2025-08-07 04:09:20|||||||||1
1754539770000|2025-08-07 04:09:30|||||||||2
1754539780000|2025-08-07 04:09:40|||||||||1
1754539940000|2025-08-07 04:12:20|||||||||2
1754540120000|2025-08-07 04:15:20|||||||||2
1754540220000|2025-08-07 04:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1754540240000|2025-08-07 04:17:20|||||||||2
1754540250000|2025-08-07 04:17:30|||||||||4
1754540260000|2025-08-07 04:17:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1754540280000|2025-08-07 04:18:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|13
1754540290000|2025-08-07 04:18:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754540330000|2025-08-07 04:18:50|||||||||2
1754540380000|2025-08-07 04:19:40|||||||||3
1754540410000|2025-08-07 04:20:10|||||||||1
1754540420000|2025-08-07 04:20:20|||||||||1
1754540430000|2025-08-07 04:20:30|||||||||2
1754540480000|2025-08-07 04:21:20|||||||||1
1754540490000|2025-08-07 04:21:30|||||||||2
1754540530000|2025-08-07 04:22:10|||||||||2
1754540540000|2025-08-07 04:22:20|||||||||1
1754540620000|2025-08-07 04:23:40|||||||||1
1754540660000|2025-08-07 04:24:20|||||||||34
1754540670000|2025-08-07 04:24:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1754540680000|2025-08-07 04:24:40|||||||||1
1754540710000|2025-08-07 04:25:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1754540720000|2025-08-07 04:25:20|||||||||3
1754540900000|2025-08-07 04:28:20|||||||||8
1754540960000|2025-08-07 04:29:20|||||||||1
1754540980000|2025-08-07 04:29:40|||||||||1
1754540990000|2025-08-07 04:29:50|||||||||2
1754541080000|2025-08-07 04:31:20|||||||||4
1754541160000|2025-08-07 04:32:40|||||||||2
1754541190000|2025-08-07 04:33:10|||||||||52
1754541230000|2025-08-07 04:33:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1754541330000|2025-08-07 04:35:30|||||||||1
1754541360000|2025-08-07 04:36:00|||||||||1
1754541410000|2025-08-07 04:36:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1754541420000|2025-08-07 04:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1754541510000|2025-08-07 04:38:30|||||||||2
1754541570000|2025-08-07 04:39:30|||||||||1
1754541630000|2025-08-07 04:40:30|||||||||1
1754541670000|2025-08-07 04:41:10|||||||||1
1754541710000|2025-08-07 04:41:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1754541800000|2025-08-07 04:43:20|||||||||1
1754542010000|2025-08-07 04:46:50|||||||||1
1754542050000|2025-08-07 04:47:30|||||||||2
1754542060000|2025-08-07 04:47:40|||||||||4
1754542090000|2025-08-07 04:48:10|||||||||1
1754542100000|2025-08-07 04:48:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1754542140000|2025-08-07 04:49:00|||||||||3
1754542160000|2025-08-07 04:49:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|6
1754542210000|2025-08-07 04:50:10|||||||||1
1754542250000|2025-08-07 04:50:50|||||||||1
1754542350000|2025-08-07 04:52:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1754542360000|2025-08-07 04:52:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1754542370000|2025-08-07 04:52:50|||||||||1
1754542410000|2025-08-07 04:53:30|||||||||1
1754542420000|2025-08-07 04:53:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1754542430000|2025-08-07 04:53:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1754542440000|2025-08-07 04:54:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754542450000|2025-08-07 04:54:10|||||||||2
1754542460000|2025-08-07 04:54:20|||||||||2
1754542470000|2025-08-07 04:54:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1754542490000|2025-08-07 04:54:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|3
1754542500000|2025-08-07 04:55:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754542520000|2025-08-07 04:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1754542530000|2025-08-07 04:55:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1754542560000|2025-08-07 04:56:00|||||||||10
1754542570000|2025-08-07 04:56:10|||||||||5
1754542580000|2025-08-07 04:56:20|||||||||10
1754542750000|2025-08-07 04:59:10|||||||||30
1754542830000|2025-08-07 05:00:30|||||||||1
1754542880000|2025-08-07 05:01:20|||||||||1
1754542920000|2025-08-07 05:02:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1754542970000|2025-08-07 05:02:50|||||||||1
1754542980000|2025-08-07 05:03:00|||||||||2
1754543070000|2025-08-07 05:04:30|||||||||7
1754543100000|2025-08-07 05:05:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|24
1754543120000|2025-08-07 05:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1754543130000|2025-08-07 05:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1754543150000|2025-08-07 05:05:50|||||||||28
1754543170000|2025-08-07 05:06:10|||||||||2
1754543180000|2025-08-07 05:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1754543230000|2025-08-07 05:07:10|||||||||1
1754543300000|2025-08-07 05:08:20|||||||||13
1754543320000|2025-08-07 05:08:40|||||||||2
1754543330000|2025-08-07 05:08:50|||||||||1
1754543340000|2025-08-07 05:09:00|||||||||1
1754543360000|2025-08-07 05:09:20|||||||||1
1754543400000|2025-08-07 05:10:00|||||||||11
1754543450000|2025-08-07 05:10:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|77
1754543460000|2025-08-07 05:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1754543480000|2025-08-07 05:11:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|12
1754543490000|2025-08-07 05:11:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1754543510000|2025-08-07 05:11:50|||||||||1
1754543520000|2025-08-07 05:12:00|||||||||1
1754543630000|2025-08-07 05:13:50|||||||||10
1754543640000|2025-08-07 05:14:00|||||||||5
1754543760000|2025-08-07 05:16:00|||||||||1
1754543790000|2025-08-07 05:16:30|||||||||24
1754543800000|2025-08-07 05:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754543880000|2025-08-07 05:18:00|||||||||1
1754543900000|2025-08-07 05:18:20|||||||||1
1754543920000|2025-08-07 05:18:40|||||||||1
1754544040000|2025-08-07 05:20:40|||||||||1
1754544210000|2025-08-07 05:23:30|||||||||2
1754544250000|2025-08-07 05:24:10|||||||||1
1754544260000|2025-08-07 05:24:20|||||||||6
1754544290000|2025-08-07 05:24:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|36
1754544300000|2025-08-07 05:25:00|||||||||28
1754544310000|2025-08-07 05:25:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|11
1754544350000|2025-08-07 05:25:50|||||||||30
1754544410000|2025-08-07 05:26:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|73
1754544420000|2025-08-07 05:27:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|15
1754544430000|2025-08-07 05:27:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754544440000|2025-08-07 05:27:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1754544560000|2025-08-07 05:29:20|||||||||1
1754544630000|2025-08-07 05:30:30|||||||||1
1754544670000|2025-08-07 05:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754544680000|2025-08-07 05:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1754544690000|2025-08-07 05:31:30|||||||||17
1754544700000|2025-08-07 05:31:40|||||||||5
1754544730000|2025-08-07 05:32:10|||||||||5
1754544760000|2025-08-07 05:32:40|||||||||2
1754544770000|2025-08-07 05:32:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1754544780000|2025-08-07 05:33:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|7
1754544790000|2025-08-07 05:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1754544840000|2025-08-07 05:34:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1754544890000|2025-08-07 05:34:50|||||||||1
1754544930000|2025-08-07 05:35:30|||||||||1
1754545170000|2025-08-07 05:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1754545180000|2025-08-07 05:39:40|||||||||3
1754545190000|2025-08-07 05:39:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1754545200000|2025-08-07 05:40:00|||||||||3
1754545240000|2025-08-07 05:40:40|||||||||1
1754545290000|2025-08-07 05:41:30|||||||||5
1754545360000|2025-08-07 05:42:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|6
1754545610000|2025-08-07 05:46:50|||||||||2
1754545660000|2025-08-07 05:47:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1754545700000|2025-08-07 05:48:20|||||||||3
1754545710000|2025-08-07 05:48:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1754545770000|2025-08-07 05:49:30|||||||||1
1754545780000|2025-08-07 05:49:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|61
1754545790000|2025-08-07 05:49:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|1
1754545800000|2025-08-07 05:50:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754545820000|2025-08-07 05:50:20|||||||||60
1754546090000|2025-08-07 05:54:50|11852|11848|11852|11848|11852|11848|11852|11848|44
1754546100000|2025-08-07 05:55:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|3
1754546110000|2025-08-07 05:55:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754546250000|2025-08-07 05:57:30|||||||||5
1754546270000|2025-08-07 05:57:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|5
1754546310000|2025-08-07 05:58:30|||||||||6
1754546320000|2025-08-07 05:58:40|||||||||1
1754546370000|2025-08-07 05:59:30|||||||||11
1754546390000|2025-08-07 05:59:50|||||||||1
1754546400000|2025-08-07 06:00:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|24
1754546410000|2025-08-07 06:00:10|||||||||1
1754546430000|2025-08-07 06:00:30|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|20
1754546440000|2025-08-07 06:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754546450000|2025-08-07 06:00:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1754546460000|2025-08-07 06:01:00|||||||||5
1754546520000|2025-08-07 06:02:00|||||||||1
1754546530000|2025-08-07 06:02:10|11852|11848|11852|11848|11852|11848|11850.4|11846.4|7
1754546540000|2025-08-07 06:02:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1754546560000|2025-08-07 06:02:40|||||||||2
1754546570000|2025-08-07 06:02:50|||||||||3
1754546580000|2025-08-07 06:03:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|8
1754546610000|2025-08-07 06:03:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1754546620000|2025-08-07 06:03:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|3
1754546630000|2025-08-07 06:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|10
1754546640000|2025-08-07 06:04:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|5
1754546650000|2025-08-07 06:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754546690000|2025-08-07 06:04:50|||||||||26
1754546700000|2025-08-07 06:05:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|4
1754546710000|2025-08-07 06:05:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1754546720000|2025-08-07 06:05:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754546770000|2025-08-07 06:06:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|9
1754546790000|2025-08-07 06:06:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1754546850000|2025-08-07 06:07:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|8
1754546860000|2025-08-07 06:07:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1754546870000|2025-08-07 06:07:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1754546880000|2025-08-07 06:08:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1754546890000|2025-08-07 06:08:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1754546940000|2025-08-07 06:09:00|||||||||55
1754546980000|2025-08-07 06:09:40|||||||||2
1754547020000|2025-08-07 06:10:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|14
1754547030000|2025-08-07 06:10:30|||||||||1
1754547080000|2025-08-07 06:11:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11
1754547090000|2025-08-07 06:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1754547120000|2025-08-07 06:12:00|||||||||1
1754547130000|2025-08-07 06:12:10|||||||||5
1754547150000|2025-08-07 06:12:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1754547180000|2025-08-07 06:13:00|||||||||1
1754547200000|2025-08-07 06:13:20|||||||||2
1754547210000|2025-08-07 06:13:30|||||||||21
1754547240000|2025-08-07 06:14:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1754547250000|2025-08-07 06:14:10|||||||||6
1754547270000|2025-08-07 06:14:30|||||||||1
1754547280000|2025-08-07 06:14:40|||||||||2
1754547290000|2025-08-07 06:14:50|||||||||2
1754547310000|2025-08-07 06:15:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|62
1754547320000|2025-08-07 06:15:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|13
1754547330000|2025-08-07 06:15:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1754547340000|2025-08-07 06:15:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|0
1754547350000|2025-08-07 06:15:50|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|2
1754547360000|2025-08-07 06:16:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|15
1754547370000|2025-08-07 06:16:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754547380000|2025-08-07 06:16:20|||||||||1
1754547390000|2025-08-07 06:16:30|||||||||25
1754547410000|2025-08-07 06:16:50|||||||||20
1754547430000|2025-08-07 06:17:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|11
1754547470000|2025-08-07 06:17:50|||||||||1
1754547500000|2025-08-07 06:18:20|||||||||4
1754547520000|2025-08-07 06:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1754547540000|2025-08-07 06:19:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1754547550000|2025-08-07 06:19:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1754547560000|2025-08-07 06:19:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|14
1754547570000|2025-08-07 06:19:30|||||||||1
1754547580000|2025-08-07 06:19:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|9
1754547590000|2025-08-07 06:19:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754547610000|2025-08-07 06:20:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1754547620000|2025-08-07 06:20:20|||||||||4
1754547630000|2025-08-07 06:20:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1754547660000|2025-08-07 06:21:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|13
1754547670000|2025-08-07 06:21:10|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|11
1754547690000|2025-08-07 06:21:30|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|4
1754547700000|2025-08-07 06:21:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754547710000|2025-08-07 06:21:50|||||||||3
1754547760000|2025-08-07 06:22:40|||||||||1
1754547810000|2025-08-07 06:23:30|||||||||1
1754547860000|2025-08-07 06:24:20|||||||||34
1754547910000|2025-08-07 06:25:10|||||||||1
1754547960000|2025-08-07 06:26:00|||||||||1
1754548000000|2025-08-07 06:26:40|||||||||1
1754548050000|2025-08-07 06:27:30|||||||||1
1754548100000|2025-08-07 06:28:20|||||||||1
1754548150000|2025-08-07 06:29:10|||||||||1
1754548160000|2025-08-07 06:29:20|||||||||53
1754548180000|2025-08-07 06:29:40|||||||||33
1754548190000|2025-08-07 06:29:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1754548200000|2025-08-07 06:30:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1754548210000|2025-08-07 06:30:10|||||||||1
1754548220000|2025-08-07 06:30:20|||||||||4
1754548230000|2025-08-07 06:30:30|||||||||2
1754548240000|2025-08-07 06:30:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1754548260000|2025-08-07 06:31:00|||||||||1
1754548280000|2025-08-07 06:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|84
1754548320000|2025-08-07 06:32:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1754548330000|2025-08-07 06:32:10|||||||||1
1754548340000|2025-08-07 06:32:20|||||||||2
1754548360000|2025-08-07 06:32:40|||||||||6
1754548380000|2025-08-07 06:33:00|||||||||5
1754548400000|2025-08-07 06:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1754548410000|2025-08-07 06:33:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|28
1754548420000|2025-08-07 06:33:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1754548430000|2025-08-07 06:33:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1754548480000|2025-08-07 06:34:40|||||||||74
1754548490000|2025-08-07 06:34:50|||||||||8
1754548500000|2025-08-07 06:35:00|||||||||5
1754548510000|2025-08-07 06:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1754548540000|2025-08-07 06:35:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|9
1754548550000|2025-08-07 06:35:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754548570000|2025-08-07 06:36:10|||||||||5
1754548590000|2025-08-07 06:36:30|||||||||1
1754548620000|2025-08-07 06:37:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|8
1754548630000|2025-08-07 06:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1754548710000|2025-08-07 06:38:30|||||||||2
1754548770000|2025-08-07 06:39:30|||||||||1
1754548780000|2025-08-07 06:39:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1754548790000|2025-08-07 06:39:50|||||||||6
1754548800000|2025-08-07 06:40:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|43
1754548850000|2025-08-07 06:40:50|||||||||4
1754548910000|2025-08-07 06:41:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1754548990000|2025-08-07 06:43:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|33
1754549050000|2025-08-07 06:44:10|||||||||1
1754549060000|2025-08-07 06:44:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1754549100000|2025-08-07 06:45:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1754549130000|2025-08-07 06:45:30|||||||||2
1754549160000|2025-08-07 06:46:00|||||||||6
1754549170000|2025-08-07 06:46:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|17
1754549270000|2025-08-07 06:47:50|||||||||15
1754549280000|2025-08-07 06:48:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1754549310000|2025-08-07 06:48:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1754549320000|2025-08-07 06:48:40|||||||||4
1754549330000|2025-08-07 06:48:50|||||||||21
1754549390000|2025-08-07 06:49:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1754549400000|2025-08-07 06:50:00|||||||||4
1754549430000|2025-08-07 06:50:30|||||||||1
1754549490000|2025-08-07 06:51:30|||||||||2
1754549530000|2025-08-07 06:52:10|||||||||1
1754549540000|2025-08-07 06:52:20|||||||||1
1754549570000|2025-08-07 06:52:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1754549580000|2025-08-07 06:53:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754549600000|2025-08-07 06:53:20|||||||||1
1754549610000|2025-08-07 06:53:30|||||||||1
1754549650000|2025-08-07 06:54:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|43
1754549660000|2025-08-07 06:54:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1754549670000|2025-08-07 06:54:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1754549710000|2025-08-07 06:55:10|||||||||2
1754549740000|2025-08-07 06:55:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|6
1754549750000|2025-08-07 06:55:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754549770000|2025-08-07 06:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1754549780000|2025-08-07 06:56:20|||||||||1
1754549940000|2025-08-07 06:59:00|||||||||1
1754549950000|2025-08-07 06:59:10|||||||||1
1754549970000|2025-08-07 06:59:30|||||||||130
1754549980000|2025-08-07 06:59:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|6
1754549990000|2025-08-07 06:59:50|||||||||80
1754550020000|2025-08-07 07:00:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|55
1754550030000|2025-08-07 07:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1754550050000|2025-08-07 07:00:50|||||||||10
1754550060000|2025-08-07 07:01:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|130
1754550070000|2025-08-07 07:01:10|11852|11848|11852|11848|11852|11848|11852|11848|27
1754550080000|2025-08-07 07:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754550100000|2025-08-07 07:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1754550130000|2025-08-07 07:02:10|||||||||2
1754550150000|2025-08-07 07:02:30|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|17
1754550160000|2025-08-07 07:02:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754550190000|2025-08-07 07:03:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1754550220000|2025-08-07 07:03:40|||||||||3
1754550270000|2025-08-07 07:04:30|||||||||2
1754550300000|2025-08-07 07:05:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|50
1754550360000|2025-08-07 07:06:00|||||||||1
1754550410000|2025-08-07 07:06:50|||||||||2
1754550470000|2025-08-07 07:07:50|||||||||1
1754550550000|2025-08-07 07:09:10|||||||||23
1754550570000|2025-08-07 07:09:30|||||||||21
1754550580000|2025-08-07 07:09:40|||||||||3
1754550590000|2025-08-07 07:09:50|||||||||19
1754550600000|2025-08-07 07:10:00|||||||||4
1754550610000|2025-08-07 07:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1754550620000|2025-08-07 07:10:20|||||||||6
1754550630000|2025-08-07 07:10:30|||||||||9
1754550640000|2025-08-07 07:10:40|||||||||11
1754550650000|2025-08-07 07:10:50|||||||||11
1754550660000|2025-08-07 07:11:00|||||||||9
1754550670000|2025-08-07 07:11:10|||||||||3
1754550680000|2025-08-07 07:11:20|||||||||10
1754550690000|2025-08-07 07:11:30|||||||||16
1754550700000|2025-08-07 07:11:40|||||||||5
1754550710000|2025-08-07 07:11:50|||||||||19
1754550720000|2025-08-07 07:12:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|69
1754550730000|2025-08-07 07:12:10|||||||||2
1754550740000|2025-08-07 07:12:20|||||||||10
1754550750000|2025-08-07 07:12:30|||||||||11
1754550760000|2025-08-07 07:12:40|||||||||10
1754550770000|2025-08-07 07:12:50|||||||||11
1754550780000|2025-08-07 07:13:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|51
1754550790000|2025-08-07 07:13:10|||||||||15
1754550800000|2025-08-07 07:13:20|||||||||11
1754550810000|2025-08-07 07:13:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1754550830000|2025-08-07 07:13:50|||||||||12
1754550840000|2025-08-07 07:14:00|||||||||14
1754550850000|2025-08-07 07:14:10|||||||||6
1754550860000|2025-08-07 07:14:20|||||||||15
1754550870000|2025-08-07 07:14:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1754550880000|2025-08-07 07:14:40|||||||||2
1754550890000|2025-08-07 07:14:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|14
1754550900000|2025-08-07 07:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1754550920000|2025-08-07 07:15:20|||||||||18
1754550930000|2025-08-07 07:15:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|15
1754550960000|2025-08-07 07:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754550990000|2025-08-07 07:16:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1754551000000|2025-08-07 07:16:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|9
1754551010000|2025-08-07 07:16:50|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1754551020000|2025-08-07 07:17:00|||||||||1
1754551050000|2025-08-07 07:17:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1754551070000|2025-08-07 07:17:50|||||||||19
1754551080000|2025-08-07 07:18:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|68
1754551100000|2025-08-07 07:18:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1754551110000|2025-08-07 07:18:30|||||||||29
1754551140000|2025-08-07 07:19:00|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|44
1754551150000|2025-08-07 07:19:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|3
1754551160000|2025-08-07 07:19:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1754551200000|2025-08-07 07:20:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1754551230000|2025-08-07 07:20:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|4
1754551240000|2025-08-07 07:20:40|||||||||7
1754551270000|2025-08-07 07:21:10|||||||||55
1754551340000|2025-08-07 07:22:20|||||||||12
1754551390000|2025-08-07 07:23:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1754551440000|2025-08-07 07:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1754551460000|2025-08-07 07:24:20|||||||||5
1754551470000|2025-08-07 07:24:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|7
1754551500000|2025-08-07 07:25:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|2
1754551640000|2025-08-07 07:27:20|||||||||1
1754551650000|2025-08-07 07:27:30|||||||||41
1754551660000|2025-08-07 07:27:40|||||||||1
1754551670000|2025-08-07 07:27:50|||||||||2
1754551680000|2025-08-07 07:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|82
1754551720000|2025-08-07 07:28:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1754551740000|2025-08-07 07:29:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1754551750000|2025-08-07 07:29:10|||||||||1
1754551770000|2025-08-07 07:29:30|||||||||4
1754551790000|2025-08-07 07:29:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1754551800000|2025-08-07 07:30:00|||||||||1
1754551810000|2025-08-07 07:30:10|||||||||1
1754551820000|2025-08-07 07:30:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1754551840000|2025-08-07 07:30:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1754551850000|2025-08-07 07:30:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1754551870000|2025-08-07 07:31:10|||||||||1
1754551880000|2025-08-07 07:31:20|||||||||1
1754551890000|2025-08-07 07:31:30|||||||||1
1754551910000|2025-08-07 07:31:50|||||||||1
1754551920000|2025-08-07 07:32:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|18
1754551930000|2025-08-07 07:32:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1754551950000|2025-08-07 07:32:30|||||||||1
1754551960000|2025-08-07 07:32:40|||||||||1
1754551970000|2025-08-07 07:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1754551980000|2025-08-07 07:33:00|||||||||1
1754551990000|2025-08-07 07:33:10|||||||||1
1754552010000|2025-08-07 07:33:30|||||||||1
1754552020000|2025-08-07 07:33:40|||||||||1
1754552030000|2025-08-07 07:33:50|||||||||1
1754552040000|2025-08-07 07:34:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|19
1754552050000|2025-08-07 07:34:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1754552060000|2025-08-07 07:34:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|52
1754552070000|2025-08-07 07:34:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1754552080000|2025-08-07 07:34:40|||||||||1
1754552090000|2025-08-07 07:34:50|||||||||1
1754552110000|2025-08-07 07:35:10|||||||||64
1754552120000|2025-08-07 07:35:20|||||||||6
1754552130000|2025-08-07 07:35:30|||||||||24
1754552140000|2025-08-07 07:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1754552150000|2025-08-07 07:35:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|29
1754552160000|2025-08-07 07:36:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1754552180000|2025-08-07 07:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1754552200000|2025-08-07 07:36:40|||||||||1
1754552220000|2025-08-07 07:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754552230000|2025-08-07 07:37:10|||||||||1
1754552250000|2025-08-07 07:37:30|||||||||1
1754552260000|2025-08-07 07:37:40|||||||||1
1754552270000|2025-08-07 07:37:50|||||||||1
1754552290000|2025-08-07 07:38:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1754552320000|2025-08-07 07:38:40|||||||||1
1754552330000|2025-08-07 07:38:50|||||||||1
1754552340000|2025-08-07 07:39:00|||||||||1
1754552360000|2025-08-07 07:39:20|||||||||9
1754552370000|2025-08-07 07:39:30|||||||||1
1754552390000|2025-08-07 07:39:50|||||||||1
1754552400000|2025-08-07 07:40:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1754552420000|2025-08-07 07:40:20|||||||||1
1754552430000|2025-08-07 07:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1754552440000|2025-08-07 07:40:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1754552460000|2025-08-07 07:41:00|||||||||1
1754552470000|2025-08-07 07:41:10|||||||||1
1754552490000|2025-08-07 07:41:30|||||||||1
1754552500000|2025-08-07 07:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1754552510000|2025-08-07 07:41:50|||||||||1
1754552530000|2025-08-07 07:42:10|||||||||1
1754552540000|2025-08-07 07:42:20|||||||||1
1754552560000|2025-08-07 07:42:40|||||||||1
1754552570000|2025-08-07 07:42:50|||||||||1
1754552580000|2025-08-07 07:43:00|||||||||1
1754552600000|2025-08-07 07:43:20|||||||||1
1754552610000|2025-08-07 07:43:30|||||||||1
1754552620000|2025-08-07 07:43:40|||||||||3
1754552630000|2025-08-07 07:43:50|||||||||1
1754552640000|2025-08-07 07:44:00|||||||||1
1754552650000|2025-08-07 07:44:10|||||||||1
1754552670000|2025-08-07 07:44:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|234
1754552680000|2025-08-07 07:44:40|||||||||1
1754552700000|2025-08-07 07:45:00|||||||||1
1754552710000|2025-08-07 07:45:10|||||||||1
1754552720000|2025-08-07 07:45:20|||||||||12
1754552730000|2025-08-07 07:45:30|||||||||1
1754552740000|2025-08-07 07:45:40|||||||||1
1754552750000|2025-08-07 07:45:50|||||||||1
1754552760000|2025-08-07 07:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1754552780000|2025-08-07 07:46:20|||||||||1
1754552800000|2025-08-07 07:46:40|||||||||1
1754552810000|2025-08-07 07:46:50|||||||||1
1754552820000|2025-08-07 07:47:00|||||||||1
1754552840000|2025-08-07 07:47:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1754552860000|2025-08-07 07:47:40|||||||||12
1754552870000|2025-08-07 07:47:50|||||||||1
1754552880000|2025-08-07 07:48:00|||||||||1
1754552890000|2025-08-07 07:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1754552910000|2025-08-07 07:48:30|||||||||11
1754552920000|2025-08-07 07:48:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754552940000|2025-08-07 07:49:00|||||||||1
1754552950000|2025-08-07 07:49:10|||||||||1
1754552960000|2025-08-07 07:49:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1754552980000|2025-08-07 07:49:40|||||||||7
1754552990000|2025-08-07 07:49:50|||||||||1
1754553000000|2025-08-07 07:50:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|44
1754553020000|2025-08-07 07:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1754553030000|2025-08-07 07:50:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|7
1754553040000|2025-08-07 07:50:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1754553060000|2025-08-07 07:51:00|||||||||1
1754553080000|2025-08-07 07:51:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|26
1754553090000|2025-08-07 07:51:30|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|22
1754553100000|2025-08-07 07:51:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1754553110000|2025-08-07 07:51:50|||||||||1
1754553120000|2025-08-07 07:52:00|||||||||1
1754553130000|2025-08-07 07:52:10|||||||||1
1754553150000|2025-08-07 07:52:30|||||||||3
1754553160000|2025-08-07 07:52:40|||||||||1
1754553180000|2025-08-07 07:53:00|||||||||2
1754553190000|2025-08-07 07:53:10|||||||||1
1754553200000|2025-08-07 07:53:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1754553210000|2025-08-07 07:53:30|||||||||37
1754553220000|2025-08-07 07:53:40|||||||||1
1754553230000|2025-08-07 07:53:50|||||||||4
1754553240000|2025-08-07 07:54:00|||||||||3
1754553250000|2025-08-07 07:54:10|||||||||14
1754553260000|2025-08-07 07:54:20|||||||||1
1754553270000|2025-08-07 07:54:30|||||||||3
1754553290000|2025-08-07 07:54:50|||||||||1
1754553300000|2025-08-07 07:55:00|||||||||1
1754553320000|2025-08-07 07:55:20|||||||||1
1754553330000|2025-08-07 07:55:30|||||||||2
1754553350000|2025-08-07 07:55:50|||||||||1
1754553360000|2025-08-07 07:56:00|||||||||1
1754553370000|2025-08-07 07:56:10|||||||||1
1754553390000|2025-08-07 07:56:30|||||||||1
1754553400000|2025-08-07 07:56:40|||||||||1
1754553420000|2025-08-07 07:57:00|||||||||1
1754553430000|2025-08-07 07:57:10|||||||||1
1754553440000|2025-08-07 07:57:20|||||||||1
1754553450000|2025-08-07 07:57:30|||||||||9
1754553460000|2025-08-07 07:57:40|||||||||1
1754553470000|2025-08-07 07:57:50|||||||||1
1754553490000|2025-08-07 07:58:10|||||||||1
1754553500000|2025-08-07 07:58:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|56
1754553510000|2025-08-07 07:58:30|||||||||10
1754553530000|2025-08-07 07:58:50|||||||||2
1754553540000|2025-08-07 07:59:00|||||||||1
1754553550000|2025-08-07 07:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1754553560000|2025-08-07 07:59:20|||||||||1
1754553570000|2025-08-07 07:59:30|||||||||1
1754553580000|2025-08-07 07:59:40|||||||||10
1754553590000|2025-08-07 07:59:50|||||||||2
1754553600000|2025-08-07 08:00:00|||||||||19
1754553610000|2025-08-07 08:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1754553630000|2025-08-07 08:00:30|||||||||7
1754553640000|2025-08-07 08:00:40|||||||||5
1754553660000|2025-08-07 08:01:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|94
1754553670000|2025-08-07 08:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1754553680000|2025-08-07 08:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1754553690000|2025-08-07 08:01:30|||||||||3
1754553710000|2025-08-07 08:01:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1754553740000|2025-08-07 08:02:20|||||||||1
1754553750000|2025-08-07 08:02:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1754553760000|2025-08-07 08:02:40|||||||||26
1754553780000|2025-08-07 08:03:00|||||||||1
1754553840000|2025-08-07 08:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|59
1754553880000|2025-08-07 08:04:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1754553900000|2025-08-07 08:05:00|||||||||155
1754553930000|2025-08-07 08:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1754554000000|2025-08-07 08:06:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|79
1754554010000|2025-08-07 08:06:50|||||||||10
1754554020000|2025-08-07 08:07:00|||||||||31
1754554090000|2025-08-07 08:08:10|||||||||18
1754554100000|2025-08-07 08:08:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1754554110000|2025-08-07 08:08:30|||||||||1
1754554170000|2025-08-07 08:09:30|||||||||37
1754554180000|2025-08-07 08:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1754554200000|2025-08-07 08:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1754554210000|2025-08-07 08:10:10|||||||||4
1754554220000|2025-08-07 08:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1754554230000|2025-08-07 08:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|35
1754554250000|2025-08-07 08:10:50|||||||||19
1754554260000|2025-08-07 08:11:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1754554300000|2025-08-07 08:11:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1754554340000|2025-08-07 08:12:20|||||||||1
1754554350000|2025-08-07 08:12:30|||||||||55
1754554360000|2025-08-07 08:12:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1754554370000|2025-08-07 08:12:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1754554380000|2025-08-07 08:13:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754554410000|2025-08-07 08:13:30|||||||||52
1754554420000|2025-08-07 08:13:40|||||||||2
1754554440000|2025-08-07 08:14:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1754554510000|2025-08-07 08:15:10|||||||||39
1754554530000|2025-08-07 08:15:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|27
1754554570000|2025-08-07 08:16:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1754554620000|2025-08-07 08:17:00|||||||||2
1754554630000|2025-08-07 08:17:10|||||||||9
1754554640000|2025-08-07 08:17:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|33
1754554650000|2025-08-07 08:17:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|6
1754554700000|2025-08-07 08:18:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|36
1754554730000|2025-08-07 08:18:50|||||||||16
1754554760000|2025-08-07 08:19:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|48
1754554770000|2025-08-07 08:19:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|22
1754554810000|2025-08-07 08:20:10|||||||||10
1754554820000|2025-08-07 08:20:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1754554840000|2025-08-07 08:20:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|2
1754554850000|2025-08-07 08:20:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|8
1754554860000|2025-08-07 08:21:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1754554870000|2025-08-07 08:21:10|||||||||2
1754554880000|2025-08-07 08:21:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1754554950000|2025-08-07 08:22:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1754554970000|2025-08-07 08:22:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|18
1754554980000|2025-08-07 08:23:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|4
1754554990000|2025-08-07 08:23:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1754555000000|2025-08-07 08:23:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|2
1754555010000|2025-08-07 08:23:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|8
1754555020000|2025-08-07 08:23:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1754555030000|2025-08-07 08:23:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|8
1754555040000|2025-08-07 08:24:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1754555080000|2025-08-07 08:24:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1754555090000|2025-08-07 08:24:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|48
1754555160000|2025-08-07 08:26:00|||||||||50
1754555180000|2025-08-07 08:26:20|||||||||7
1754555200000|2025-08-07 08:26:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|15
1754555210000|2025-08-07 08:26:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|4
1754555220000|2025-08-07 08:27:00|||||||||1
1754555230000|2025-08-07 08:27:10|||||||||1
1754555240000|2025-08-07 08:27:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1754555250000|2025-08-07 08:27:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|27
1754555260000|2025-08-07 08:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1754555270000|2025-08-07 08:27:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1754555280000|2025-08-07 08:28:00|||||||||30
1754555290000|2025-08-07 08:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1754555300000|2025-08-07 08:28:20|||||||||4
1754555330000|2025-08-07 08:28:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1754555340000|2025-08-07 08:29:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|51
1754555380000|2025-08-07 08:29:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|27
1754555440000|2025-08-07 08:30:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|53
1754555480000|2025-08-07 08:31:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|17
1754555490000|2025-08-07 08:31:30|||||||||6
1754555500000|2025-08-07 08:31:40|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|4
1754555510000|2025-08-07 08:31:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|35
1754555520000|2025-08-07 08:32:00|||||||||1
1754555540000|2025-08-07 08:32:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1754555550000|2025-08-07 08:32:30|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|1
1754555560000|2025-08-07 08:32:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1754555570000|2025-08-07 08:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1754555580000|2025-08-07 08:33:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1754555610000|2025-08-07 08:33:30|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|45
1754555640000|2025-08-07 08:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1754555650000|2025-08-07 08:34:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1754555660000|2025-08-07 08:34:20|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|6
1754555670000|2025-08-07 08:34:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1754555680000|2025-08-07 08:34:40|||||||||3
1754555760000|2025-08-07 08:36:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1754555770000|2025-08-07 08:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1754555780000|2025-08-07 08:36:20|||||||||3
1754555790000|2025-08-07 08:36:30|||||||||1
1754555880000|2025-08-07 08:38:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1754555890000|2025-08-07 08:38:10|||||||||6
1754555940000|2025-08-07 08:39:00|||||||||5
1754555950000|2025-08-07 08:39:10|||||||||3
1754556000000|2025-08-07 08:40:00|||||||||1
1754556010000|2025-08-07 08:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1754556030000|2025-08-07 08:40:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|20
1754556040000|2025-08-07 08:40:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|17
1754556050000|2025-08-07 08:40:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|9
1754556090000|2025-08-07 08:41:30|||||||||1
1754556100000|2025-08-07 08:41:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1754556110000|2025-08-07 08:41:50|||||||||1
1754556120000|2025-08-07 08:42:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|13
1754556160000|2025-08-07 08:42:40|||||||||3
1754556230000|2025-08-07 08:43:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1754556240000|2025-08-07 08:44:00|||||||||1
1754556250000|2025-08-07 08:44:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|10
1754556260000|2025-08-07 08:44:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1754556270000|2025-08-07 08:44:30|||||||||1
1754556280000|2025-08-07 08:44:40|||||||||1
1754556300000|2025-08-07 08:45:00|||||||||1
1754556310000|2025-08-07 08:45:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|13
1754556320000|2025-08-07 08:45:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1754556330000|2025-08-07 08:45:30|||||||||3
1754556390000|2025-08-07 08:46:30|||||||||2
1754556400000|2025-08-07 08:46:40|||||||||13
1754556420000|2025-08-07 08:47:00|||||||||1
1754556430000|2025-08-07 08:47:10|||||||||3
1754556450000|2025-08-07 08:47:30|||||||||14
1754556460000|2025-08-07 08:47:40|||||||||3
1754556470000|2025-08-07 08:47:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1754556490000|2025-08-07 08:48:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|73
1754556530000|2025-08-07 08:48:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|14
1754556540000|2025-08-07 08:49:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1754556550000|2025-08-07 08:49:10|||||||||9
1754556580000|2025-08-07 08:49:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1754556590000|2025-08-07 08:49:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1754556600000|2025-08-07 08:50:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754556640000|2025-08-07 08:50:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|55
1754556690000|2025-08-07 08:51:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1754556700000|2025-08-07 08:51:40|||||||||21
1754556750000|2025-08-07 08:52:30|||||||||99
1754556780000|2025-08-07 08:53:00|||||||||3
1754556800000|2025-08-07 08:53:20|||||||||1
1754556810000|2025-08-07 08:53:30|||||||||21
1754556820000|2025-08-07 08:53:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1754556870000|2025-08-07 08:54:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|174
1754556880000|2025-08-07 08:54:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1754556910000|2025-08-07 08:55:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|70
1754556930000|2025-08-07 08:55:30|||||||||22
1754556950000|2025-08-07 08:55:50|||||||||26
1754556970000|2025-08-07 08:56:10|||||||||7
1754557010000|2025-08-07 08:56:50|||||||||10
1754557030000|2025-08-07 08:57:10|||||||||3
1754557050000|2025-08-07 08:57:30|||||||||12
1754557080000|2025-08-07 08:58:00|||||||||7
1754557090000|2025-08-07 08:58:10|||||||||10
1754557100000|2025-08-07 08:58:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1754557130000|2025-08-07 08:58:50|||||||||1
1754557150000|2025-08-07 08:59:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|78
1754557170000|2025-08-07 08:59:30|||||||||5
1754557190000|2025-08-07 08:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1754557210000|2025-08-07 09:00:10|||||||||25
1754557250000|2025-08-07 09:00:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1754557280000|2025-08-07 09:01:20|||||||||1
1754557310000|2025-08-07 09:01:50|||||||||1
1754557330000|2025-08-07 09:02:10|||||||||31
1754557340000|2025-08-07 09:02:20|||||||||5
1754557370000|2025-08-07 09:02:50|||||||||3
1754557390000|2025-08-07 09:03:10|||||||||1
1754557400000|2025-08-07 09:03:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1754557450000|2025-08-07 09:04:10|||||||||1
1754557490000|2025-08-07 09:04:50|||||||||2
1754557500000|2025-08-07 09:05:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|35
1754557510000|2025-08-07 09:05:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1754557530000|2025-08-07 09:05:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1754557550000|2025-08-07 09:05:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|42
1754557560000|2025-08-07 09:06:00|||||||||1
1754557600000|2025-08-07 09:06:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|31
1754557640000|2025-08-07 09:07:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|99
1754557650000|2025-08-07 09:07:30|||||||||10
1754557710000|2025-08-07 09:08:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|128
1754557720000|2025-08-07 09:08:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|34
1754557730000|2025-08-07 09:08:50|||||||||16
1754557840000|2025-08-07 09:10:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1754557850000|2025-08-07 09:10:50|||||||||100
1754557870000|2025-08-07 09:11:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|124
1754557880000|2025-08-07 09:11:20|||||||||11
1754557920000|2025-08-07 09:12:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1754558030000|2025-08-07 09:13:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1754558040000|2025-08-07 09:14:00|||||||||8
1754558060000|2025-08-07 09:14:20|||||||||2
1754558080000|2025-08-07 09:14:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1754558090000|2025-08-07 09:14:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1754558100000|2025-08-07 09:15:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1754558110000|2025-08-07 09:15:10|||||||||11
1754558140000|2025-08-07 09:15:40|||||||||6
1754558160000|2025-08-07 09:16:00|||||||||16
1754558180000|2025-08-07 09:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|53
1754558190000|2025-08-07 09:16:30|||||||||67
1754558200000|2025-08-07 09:16:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|86
1754558220000|2025-08-07 09:17:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1754558250000|2025-08-07 09:17:30|||||||||1
1754558270000|2025-08-07 09:17:50|||||||||7
1754558280000|2025-08-07 09:18:00|||||||||9
1754558310000|2025-08-07 09:18:30|||||||||12
1754558320000|2025-08-07 09:18:40|||||||||22
1754558330000|2025-08-07 09:18:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|15
1754558350000|2025-08-07 09:19:10|||||||||2
1754558410000|2025-08-07 09:20:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|40
1754558420000|2025-08-07 09:20:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1754558430000|2025-08-07 09:20:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|1
1754558450000|2025-08-07 09:20:50|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|25
1754558460000|2025-08-07 09:21:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1754558470000|2025-08-07 09:21:10|||||||||1
1754558500000|2025-08-07 09:21:40|||||||||14
1754558580000|2025-08-07 09:23:00|||||||||21
1754558590000|2025-08-07 09:23:10|||||||||8
1754558610000|2025-08-07 09:23:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|51
1754558620000|2025-08-07 09:23:40|||||||||2
1754558630000|2025-08-07 09:23:50|||||||||5
1754558640000|2025-08-07 09:24:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1754558690000|2025-08-07 09:24:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1754558700000|2025-08-07 09:25:00|||||||||4
1754558710000|2025-08-07 09:25:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1754558730000|2025-08-07 09:25:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|28
1754558740000|2025-08-07 09:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1754558760000|2025-08-07 09:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1754558770000|2025-08-07 09:26:10|||||||||1
1754558780000|2025-08-07 09:26:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1754558790000|2025-08-07 09:26:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|0
1754558880000|2025-08-07 09:28:00|||||||||4
1754558940000|2025-08-07 09:29:00|||||||||179
1754558950000|2025-08-07 09:29:10|||||||||30
1754558960000|2025-08-07 09:29:20|||||||||2
1754559050000|2025-08-07 09:30:50|||||||||2
1754559060000|2025-08-07 09:31:00|||||||||3
1754559070000|2025-08-07 09:31:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1754559080000|2025-08-07 09:31:20|||||||||1
1754559130000|2025-08-07 09:32:10|||||||||44
1754559160000|2025-08-07 09:32:40|||||||||42
1754559170000|2025-08-07 09:32:50|||||||||35
1754559190000|2025-08-07 09:33:10|||||||||100
1754559220000|2025-08-07 09:33:40|||||||||12
1754559240000|2025-08-07 09:34:00|||||||||5
1754559290000|2025-08-07 09:34:50|||||||||3
1754559320000|2025-08-07 09:35:20|||||||||6
1754559350000|2025-08-07 09:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|135
1754559370000|2025-08-07 09:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1754559380000|2025-08-07 09:36:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|11
1754559400000|2025-08-07 09:36:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1754559410000|2025-08-07 09:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1754559450000|2025-08-07 09:37:30|||||||||1
1754559460000|2025-08-07 09:37:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|171
1754559470000|2025-08-07 09:37:50|||||||||7
1754559480000|2025-08-07 09:38:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|42
1754559490000|2025-08-07 09:38:10|||||||||18
1754559550000|2025-08-07 09:39:10|||||||||26
1754559570000|2025-08-07 09:39:30|||||||||50
1754559590000|2025-08-07 09:39:50|||||||||1
1754559690000|2025-08-07 09:41:30|||||||||33
1754559700000|2025-08-07 09:41:40|||||||||2
1754559740000|2025-08-07 09:42:20|||||||||1
1754559750000|2025-08-07 09:42:30|||||||||2
1754559770000|2025-08-07 09:42:50|||||||||20
1754559780000|2025-08-07 09:43:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1754559800000|2025-08-07 09:43:20|||||||||2
1754559850000|2025-08-07 09:44:10|||||||||4
1754559880000|2025-08-07 09:44:40|||||||||8
1754559910000|2025-08-07 09:45:10|||||||||1
1754559970000|2025-08-07 09:46:10|||||||||3
1754559990000|2025-08-07 09:46:30|||||||||1
1754560030000|2025-08-07 09:47:10|||||||||4
1754560040000|2025-08-07 09:47:20|||||||||2
1754560080000|2025-08-07 09:48:00|||||||||2
1754560100000|2025-08-07 09:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1754560130000|2025-08-07 09:48:50|||||||||16
1754560170000|2025-08-07 09:49:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1754560200000|2025-08-07 09:50:00|||||||||1
1754560240000|2025-08-07 09:50:40|||||||||1
1754560250000|2025-08-07 09:50:50|||||||||3
1754560260000|2025-08-07 09:51:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|261
1754560300000|2025-08-07 09:51:40|||||||||1
1754560310000|2025-08-07 09:51:50|||||||||20
1754560400000|2025-08-07 09:53:20|||||||||2
1754560420000|2025-08-07 09:53:40|||||||||12
1754560440000|2025-08-07 09:54:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1754560490000|2025-08-07 09:54:50|||||||||1
1754560520000|2025-08-07 09:55:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|119
1754560540000|2025-08-07 09:55:40|||||||||1
1754560560000|2025-08-07 09:56:00|||||||||1
1754560600000|2025-08-07 09:56:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|28
1754560640000|2025-08-07 09:57:20|||||||||4
1754560660000|2025-08-07 09:57:40|||||||||1
1754560720000|2025-08-07 09:58:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|96
1754560740000|2025-08-07 09:59:00|||||||||2
1754560750000|2025-08-07 09:59:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|31
1754560760000|2025-08-07 09:59:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|48
1754560770000|2025-08-07 09:59:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|151
1754560780000|2025-08-07 09:59:40|||||||||1
1754560790000|2025-08-07 09:59:50|||||||||1
1754560800000|2025-08-07 10:00:00|||||||||2
1754560810000|2025-08-07 10:00:10|||||||||3
1754560820000|2025-08-07 10:00:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|54
1754560830000|2025-08-07 10:00:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1754560840000|2025-08-07 10:00:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1754560860000|2025-08-07 10:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754560870000|2025-08-07 10:01:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|13
1754560880000|2025-08-07 10:01:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|0
1754560910000|2025-08-07 10:01:50|||||||||17
1754560920000|2025-08-07 10:02:00|||||||||1
1754560930000|2025-08-07 10:02:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1754560950000|2025-08-07 10:02:30|||||||||5
1754560960000|2025-08-07 10:02:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1754560970000|2025-08-07 10:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1754561010000|2025-08-07 10:03:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|37
1754561020000|2025-08-07 10:03:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1754561030000|2025-08-07 10:03:50|||||||||2
1754561040000|2025-08-07 10:04:00|||||||||22
1754561050000|2025-08-07 10:04:10|||||||||3
1754561090000|2025-08-07 10:04:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1754561100000|2025-08-07 10:05:00|||||||||2
1754561190000|2025-08-07 10:06:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1754561210000|2025-08-07 10:06:50|||||||||1
1754561230000|2025-08-07 10:07:10|||||||||1
1754561240000|2025-08-07 10:07:20|||||||||1
1754561260000|2025-08-07 10:07:40|||||||||2
1754561280000|2025-08-07 10:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1754561290000|2025-08-07 10:08:10|||||||||1
1754561300000|2025-08-07 10:08:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1754561310000|2025-08-07 10:08:30|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|16
1754561320000|2025-08-07 10:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1754561340000|2025-08-07 10:09:00|||||||||2
1754561420000|2025-08-07 10:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1754561430000|2025-08-07 10:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1754561460000|2025-08-07 10:11:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1754561540000|2025-08-07 10:12:20|||||||||19
1754561590000|2025-08-07 10:13:10|||||||||1
1754561600000|2025-08-07 10:13:20|||||||||1
1754561640000|2025-08-07 10:14:00|||||||||5
1754561650000|2025-08-07 10:14:10|||||||||3
1754561700000|2025-08-07 10:15:00|||||||||15
1754561710000|2025-08-07 10:15:10|||||||||3
1754561720000|2025-08-07 10:15:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1754561730000|2025-08-07 10:15:30|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|3
1754561760000|2025-08-07 10:16:00|||||||||2
1754561770000|2025-08-07 10:16:10|||||||||1
1754561820000|2025-08-07 10:17:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1754561830000|2025-08-07 10:17:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1754561960000|2025-08-07 10:19:20|||||||||4
1754561980000|2025-08-07 10:19:40|||||||||1
1754562000000|2025-08-07 10:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1754562060000|2025-08-07 10:21:00|||||||||1
1754562110000|2025-08-07 10:21:50|||||||||13
1754562120000|2025-08-07 10:22:00|||||||||2
1754562130000|2025-08-07 10:22:10|||||||||1
1754562150000|2025-08-07 10:22:30|||||||||12
1754562240000|2025-08-07 10:24:00|||||||||26
1754562270000|2025-08-07 10:24:30|||||||||1
1754562300000|2025-08-07 10:25:00|||||||||1
1754562320000|2025-08-07 10:25:20|||||||||2
1754562360000|2025-08-07 10:26:00|||||||||2
1754562370000|2025-08-07 10:26:10|||||||||1
1754562380000|2025-08-07 10:26:20|||||||||3
1754562420000|2025-08-07 10:27:00|||||||||1
1754562430000|2025-08-07 10:27:10|||||||||3
1754562480000|2025-08-07 10:28:00|||||||||3
1754562520000|2025-08-07 10:28:40|||||||||4
1754562540000|2025-08-07 10:29:00|||||||||1
1754562600000|2025-08-07 10:30:00|||||||||3
1754562650000|2025-08-07 10:30:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1754562660000|2025-08-07 10:31:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1754562780000|2025-08-07 10:33:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|33
1754562790000|2025-08-07 10:33:10|||||||||1
1754562820000|2025-08-07 10:33:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1754562850000|2025-08-07 10:34:10|||||||||1
1754562870000|2025-08-07 10:34:30|||||||||1
1754562910000|2025-08-07 10:35:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|34
1754562920000|2025-08-07 10:35:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754562970000|2025-08-07 10:36:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|4
1754562980000|2025-08-07 10:36:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|1
1754562990000|2025-08-07 10:36:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1754563010000|2025-08-07 10:36:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1754563020000|2025-08-07 10:37:00|||||||||10
1754563030000|2025-08-07 10:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754563040000|2025-08-07 10:37:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1754563050000|2025-08-07 10:37:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|10
1754563180000|2025-08-07 10:39:40|||||||||7
1754563200000|2025-08-07 10:40:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|132
1754563210000|2025-08-07 10:40:10|||||||||1
1754563280000|2025-08-07 10:41:20|||||||||19
1754563290000|2025-08-07 10:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1754563310000|2025-08-07 10:41:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|43
1754563320000|2025-08-07 10:42:00|||||||||57
1754563330000|2025-08-07 10:42:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1754563370000|2025-08-07 10:42:50|||||||||50
1754563420000|2025-08-07 10:43:40|||||||||5
1754563430000|2025-08-07 10:43:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1754563440000|2025-08-07 10:44:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|21
1754563450000|2025-08-07 10:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|93
1754563460000|2025-08-07 10:44:20|||||||||5
1754563530000|2025-08-07 10:45:30|||||||||1
1754563560000|2025-08-07 10:46:00|||||||||5
1754563570000|2025-08-07 10:46:10|||||||||2
1754563580000|2025-08-07 10:46:20|||||||||10
1754563590000|2025-08-07 10:46:30|||||||||1
1754563700000|2025-08-07 10:48:20|||||||||2
1754563710000|2025-08-07 10:48:30|||||||||1
1754563720000|2025-08-07 10:48:40|||||||||2
1754563750000|2025-08-07 10:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1754563850000|2025-08-07 10:50:50|||||||||1
1754563860000|2025-08-07 10:51:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754563870000|2025-08-07 10:51:10|||||||||5
1754563920000|2025-08-07 10:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1754563930000|2025-08-07 10:52:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754563940000|2025-08-07 10:52:20|||||||||1
1754563950000|2025-08-07 10:52:30|||||||||164
1754563960000|2025-08-07 10:52:40|||||||||2
1754563970000|2025-08-07 10:52:50|11877|11873|11877|11873|11877|11873|11877|11873|26
1754563980000|2025-08-07 10:53:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|2
1754563990000|2025-08-07 10:53:10|11877|11873|11877|11873|11877|11873|11877|11873|2
1754564000000|2025-08-07 10:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754564060000|2025-08-07 10:54:20|||||||||1
1754564070000|2025-08-07 10:54:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|24
1754564130000|2025-08-07 10:55:30|||||||||30
1754564140000|2025-08-07 10:55:40|||||||||2
1754564150000|2025-08-07 10:55:50|||||||||2
1754564160000|2025-08-07 10:56:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|80
1754564170000|2025-08-07 10:56:10|||||||||4
1754564180000|2025-08-07 10:56:20|||||||||1
1754564190000|2025-08-07 10:56:30|||||||||2
1754564240000|2025-08-07 10:57:20|||||||||1
1754564280000|2025-08-07 10:58:00|||||||||2
1754564300000|2025-08-07 10:58:20|||||||||1
1754564320000|2025-08-07 10:58:40|||||||||1
1754564330000|2025-08-07 10:58:50|||||||||3
1754564360000|2025-08-07 10:59:20|||||||||3
1754564370000|2025-08-07 10:59:30|||||||||13
1754564390000|2025-08-07 10:59:50|||||||||3
1754564400000|2025-08-07 11:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1754564410000|2025-08-07 11:00:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|218
1754564420000|2025-08-07 11:00:20|||||||||20
1754564440000|2025-08-07 11:00:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|70
1754564450000|2025-08-07 11:00:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|18
1754564480000|2025-08-07 11:01:20|||||||||19
1754564490000|2025-08-07 11:01:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|246
1754564520000|2025-08-07 11:02:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|24
1754564530000|2025-08-07 11:02:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|23
1754564550000|2025-08-07 11:02:30|||||||||1
1754564560000|2025-08-07 11:02:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1754564570000|2025-08-07 11:02:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1754564580000|2025-08-07 11:03:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1754564590000|2025-08-07 11:03:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754564620000|2025-08-07 11:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1754564630000|2025-08-07 11:03:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1754564660000|2025-08-07 11:04:20|||||||||2
1754564670000|2025-08-07 11:04:30|||||||||7
1754564680000|2025-08-07 11:04:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1754564710000|2025-08-07 11:05:10|||||||||27
1754564720000|2025-08-07 11:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|62
1754564730000|2025-08-07 11:05:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|29
1754564740000|2025-08-07 11:05:40|||||||||24
1754564750000|2025-08-07 11:05:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1754564770000|2025-08-07 11:06:10|||||||||26
1754564780000|2025-08-07 11:06:20|||||||||2
1754564790000|2025-08-07 11:06:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|19
1754564830000|2025-08-07 11:07:10|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|12
1754564840000|2025-08-07 11:07:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1754564860000|2025-08-07 11:07:40|||||||||31
1754564910000|2025-08-07 11:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1754564920000|2025-08-07 11:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1754564930000|2025-08-07 11:08:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1754564950000|2025-08-07 11:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1754564960000|2025-08-07 11:09:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|0
1754564970000|2025-08-07 11:09:30|||||||||3
1754564980000|2025-08-07 11:09:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|117
1754564990000|2025-08-07 11:09:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1754565020000|2025-08-07 11:10:20|||||||||29
1754565030000|2025-08-07 11:10:30|||||||||60
1754565040000|2025-08-07 11:10:40|||||||||29
1754565050000|2025-08-07 11:10:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|11
1754565060000|2025-08-07 11:11:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1754565070000|2025-08-07 11:11:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1754565090000|2025-08-07 11:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1754565170000|2025-08-07 11:12:50|||||||||5
1754565180000|2025-08-07 11:13:00|||||||||5
1754565190000|2025-08-07 11:13:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|176
1754565220000|2025-08-07 11:13:40|||||||||36
1754565230000|2025-08-07 11:13:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1754565260000|2025-08-07 11:14:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1754565270000|2025-08-07 11:14:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754565280000|2025-08-07 11:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754565320000|2025-08-07 11:15:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|95
1754565330000|2025-08-07 11:15:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|13
1754565370000|2025-08-07 11:16:10|||||||||17
1754565430000|2025-08-07 11:17:10|||||||||17
1754565440000|2025-08-07 11:17:20|||||||||26
1754565450000|2025-08-07 11:17:30|||||||||52
1754565470000|2025-08-07 11:17:50|||||||||312
1754565490000|2025-08-07 11:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|151
1754565500000|2025-08-07 11:18:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|41
1754565510000|2025-08-07 11:18:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1754565520000|2025-08-07 11:18:40|||||||||32
1754565580000|2025-08-07 11:19:40|||||||||41
1754565650000|2025-08-07 11:20:50|||||||||5
1754565660000|2025-08-07 11:21:00|||||||||20
1754565680000|2025-08-07 11:21:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1754565700000|2025-08-07 11:21:40|||||||||9
1754565730000|2025-08-07 11:22:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1754565760000|2025-08-07 11:22:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|49
1754565780000|2025-08-07 11:23:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|49
1754565790000|2025-08-07 11:23:10|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|3
1754565800000|2025-08-07 11:23:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1754565810000|2025-08-07 11:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1754565820000|2025-08-07 11:23:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1754565840000|2025-08-07 11:24:00|||||||||13
1754565850000|2025-08-07 11:24:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1754565860000|2025-08-07 11:24:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1754565870000|2025-08-07 11:24:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|26
1754565880000|2025-08-07 11:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1754565900000|2025-08-07 11:25:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|10
1754565910000|2025-08-07 11:25:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|9
1754565930000|2025-08-07 11:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1754565940000|2025-08-07 11:25:40|||||||||2
1754565950000|2025-08-07 11:25:50|||||||||229
1754565980000|2025-08-07 11:26:20|||||||||21
1754566000000|2025-08-07 11:26:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|69
1754566020000|2025-08-07 11:27:00|||||||||1
1754566030000|2025-08-07 11:27:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|170
1754566040000|2025-08-07 11:27:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|23
1754566060000|2025-08-07 11:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1754566080000|2025-08-07 11:28:00|||||||||1
1754566110000|2025-08-07 11:28:30|||||||||8
1754566120000|2025-08-07 11:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|54
1754566130000|2025-08-07 11:28:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1754566140000|2025-08-07 11:29:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|16
1754566150000|2025-08-07 11:29:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|44
1754566160000|2025-08-07 11:29:20|||||||||7
1754566170000|2025-08-07 11:29:30|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|15
1754566180000|2025-08-07 11:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1754566190000|2025-08-07 11:29:50|||||||||3
1754566200000|2025-08-07 11:30:00|||||||||3
1754566210000|2025-08-07 11:30:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|13
1754566220000|2025-08-07 11:30:20|||||||||1
1754566230000|2025-08-07 11:30:30|||||||||2
1754566290000|2025-08-07 11:31:30|||||||||35
1754566300000|2025-08-07 11:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1754566350000|2025-08-07 11:32:30|||||||||4
1754566390000|2025-08-07 11:33:10|||||||||5
1754566400000|2025-08-07 11:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|83
1754566410000|2025-08-07 11:33:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|132
1754566450000|2025-08-07 11:34:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1754566470000|2025-08-07 11:34:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|28
1754566480000|2025-08-07 11:34:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754566490000|2025-08-07 11:34:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1754566500000|2025-08-07 11:35:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1754566550000|2025-08-07 11:35:50|||||||||1
1754566570000|2025-08-07 11:36:10|||||||||3
1754566600000|2025-08-07 11:36:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1754566630000|2025-08-07 11:37:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|19
1754566640000|2025-08-07 11:37:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1754566670000|2025-08-07 11:37:50|||||||||5
1754566680000|2025-08-07 11:38:00|||||||||1
1754566700000|2025-08-07 11:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1754566710000|2025-08-07 11:38:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|41
1754566720000|2025-08-07 11:38:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1754566730000|2025-08-07 11:38:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1754566740000|2025-08-07 11:39:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1754566760000|2025-08-07 11:39:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|15
1754566770000|2025-08-07 11:39:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|105
1754566800000|2025-08-07 11:40:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1754566860000|2025-08-07 11:41:00|||||||||1
1754566870000|2025-08-07 11:41:10|||||||||22
1754566880000|2025-08-07 11:41:20|||||||||8
1754566890000|2025-08-07 11:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1754566900000|2025-08-07 11:41:40|||||||||3
1754566920000|2025-08-07 11:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1754566930000|2025-08-07 11:42:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|29
1754566940000|2025-08-07 11:42:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|7
1754566960000|2025-08-07 11:42:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|16
1754566970000|2025-08-07 11:42:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1754566980000|2025-08-07 11:43:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1754567000000|2025-08-07 11:43:20|||||||||17
1754567020000|2025-08-07 11:43:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|17
1754567080000|2025-08-07 11:44:40|||||||||1
1754567100000|2025-08-07 11:45:00|||||||||1
1754567110000|2025-08-07 11:45:10|||||||||1
1754567120000|2025-08-07 11:45:20|||||||||1
1754567130000|2025-08-07 11:45:30|||||||||10
1754567140000|2025-08-07 11:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1754567160000|2025-08-07 11:46:00|||||||||4
1754567180000|2025-08-07 11:46:20|||||||||10
1754567190000|2025-08-07 11:46:30|||||||||44
1754567210000|2025-08-07 11:46:50|||||||||4
1754567220000|2025-08-07 11:47:00|||||||||1
1754567260000|2025-08-07 11:47:40|||||||||42
1754567280000|2025-08-07 11:48:00|||||||||3
1754567300000|2025-08-07 11:48:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1754567310000|2025-08-07 11:48:30|||||||||32
1754567320000|2025-08-07 11:48:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|9
1754567330000|2025-08-07 11:48:50|11886.4|11882.4|11891.1|11887.1|11891.1|11887.1|11886.4|11882.4|13
1754567350000|2025-08-07 11:49:10|||||||||1
1754567370000|2025-08-07 11:49:30|||||||||21
1754567380000|2025-08-07 11:49:40|||||||||19
1754567390000|2025-08-07 11:49:50|||||||||34
1754567400000|2025-08-07 11:50:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1754567410000|2025-08-07 11:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|92
1754567500000|2025-08-07 11:51:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|19
1754567510000|2025-08-07 11:51:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1754567550000|2025-08-07 11:52:30|||||||||1
1754567560000|2025-08-07 11:52:40|||||||||33
1754567570000|2025-08-07 11:52:50|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|46
1754567580000|2025-08-07 11:53:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1754567600000|2025-08-07 11:53:20|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|6
1754567610000|2025-08-07 11:53:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|68
1754567630000|2025-08-07 11:53:50|||||||||12
1754567640000|2025-08-07 11:54:00|||||||||22
1754567650000|2025-08-07 11:54:10|||||||||1
1754567660000|2025-08-07 11:54:20|||||||||12
1754567670000|2025-08-07 11:54:30|||||||||1
1754567680000|2025-08-07 11:54:40|||||||||29
1754567700000|2025-08-07 11:55:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|13
1754567710000|2025-08-07 11:55:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|19
1754567720000|2025-08-07 11:55:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1754567730000|2025-08-07 11:55:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|54
1754567740000|2025-08-07 11:55:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1754567750000|2025-08-07 11:55:50|||||||||41
1754567770000|2025-08-07 11:56:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1754567780000|2025-08-07 11:56:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1754567800000|2025-08-07 11:56:40|||||||||39
1754567810000|2025-08-07 11:56:50|||||||||6
1754567860000|2025-08-07 11:57:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1754567870000|2025-08-07 11:57:50|||||||||12
1754567880000|2025-08-07 11:58:00|||||||||1
1754567910000|2025-08-07 11:58:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|163
1754567920000|2025-08-07 11:58:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1754567940000|2025-08-07 11:59:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|15
1754567950000|2025-08-07 11:59:10|||||||||2
1754567960000|2025-08-07 11:59:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1754567970000|2025-08-07 11:59:30|||||||||12
1754567980000|2025-08-07 11:59:40|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1754568000000|2025-08-07 12:00:00|||||||||2
1754568010000|2025-08-07 12:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|74
1754568020000|2025-08-07 12:00:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|23
1754568030000|2025-08-07 12:00:30|||||||||41
1754568050000|2025-08-07 12:00:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1754568060000|2025-08-07 12:01:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|75
1754568070000|2025-08-07 12:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1754568080000|2025-08-07 12:01:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|41
1754568090000|2025-08-07 12:01:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|91
1754568110000|2025-08-07 12:01:50|||||||||2
1754568130000|2025-08-07 12:02:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|40
1754568140000|2025-08-07 12:02:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1754568150000|2025-08-07 12:02:30|||||||||1
1754568160000|2025-08-07 12:02:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1754568180000|2025-08-07 12:03:00|||||||||2
1754568190000|2025-08-07 12:03:10|||||||||1
1754568210000|2025-08-07 12:03:30|||||||||12
1754568220000|2025-08-07 12:03:40|||||||||5
1754568230000|2025-08-07 12:03:50|||||||||5
1754568240000|2025-08-07 12:04:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|80
1754568260000|2025-08-07 12:04:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1754568270000|2025-08-07 12:04:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1754568280000|2025-08-07 12:04:40|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|89
1754568300000|2025-08-07 12:05:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754568310000|2025-08-07 12:05:10|||||||||1
1754568320000|2025-08-07 12:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1754568330000|2025-08-07 12:05:30|||||||||24
1754568340000|2025-08-07 12:05:40|||||||||7
1754568350000|2025-08-07 12:05:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|70
1754568360000|2025-08-07 12:06:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|34
1754568370000|2025-08-07 12:06:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1754568380000|2025-08-07 12:06:20|||||||||1
1754568430000|2025-08-07 12:07:10|||||||||4
1754568460000|2025-08-07 12:07:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754568510000|2025-08-07 12:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1754568520000|2025-08-07 12:08:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|33
1754568530000|2025-08-07 12:08:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1754568540000|2025-08-07 12:09:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1754568550000|2025-08-07 12:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1754568560000|2025-08-07 12:09:20|||||||||26
1754568600000|2025-08-07 12:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1754568620000|2025-08-07 12:10:20|||||||||9
1754568640000|2025-08-07 12:10:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|79
1754568660000|2025-08-07 12:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1754568670000|2025-08-07 12:11:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1754568680000|2025-08-07 12:11:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|17
1754568690000|2025-08-07 12:11:30|11881.7|11877.7|11878.6|11874.6|11883.3|11879.3|11878.6|11874.6|194
1754568700000|2025-08-07 12:11:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|44
1754568710000|2025-08-07 12:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1754568720000|2025-08-07 12:12:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|70
1754568730000|2025-08-07 12:12:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1754568740000|2025-08-07 12:12:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1754568750000|2025-08-07 12:12:30|||||||||13
1754568770000|2025-08-07 12:12:50|||||||||1
1754568780000|2025-08-07 12:13:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|201
1754568790000|2025-08-07 12:13:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|33
1754568800000|2025-08-07 12:13:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1754568810000|2025-08-07 12:13:30|||||||||1
1754568820000|2025-08-07 12:13:40|||||||||26
1754568860000|2025-08-07 12:14:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|24
1754568870000|2025-08-07 12:14:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1754568880000|2025-08-07 12:14:40|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|97
1754568890000|2025-08-07 12:14:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|6
1754568900000|2025-08-07 12:15:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1754568910000|2025-08-07 12:15:10|||||||||4
1754568920000|2025-08-07 12:15:20|||||||||7
1754568930000|2025-08-07 12:15:30|||||||||1
1754568950000|2025-08-07 12:15:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1754568960000|2025-08-07 12:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1754568970000|2025-08-07 12:16:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|104
1754568990000|2025-08-07 12:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|44
1754569000000|2025-08-07 12:16:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1754569010000|2025-08-07 12:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1754569020000|2025-08-07 12:17:00|||||||||73
1754569040000|2025-08-07 12:17:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|92
1754569050000|2025-08-07 12:17:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|59
1754569090000|2025-08-07 12:18:10|||||||||1
1754569140000|2025-08-07 12:19:00|||||||||29
1754569150000|2025-08-07 12:19:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1754569160000|2025-08-07 12:19:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|89
1754569170000|2025-08-07 12:19:30|||||||||70
1754569190000|2025-08-07 12:19:50|||||||||1
1754569200000|2025-08-07 12:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|183
1754569210000|2025-08-07 12:20:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|233
1754569220000|2025-08-07 12:20:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|42
1754569230000|2025-08-07 12:20:30|||||||||16
1754569240000|2025-08-07 12:20:40|||||||||1
1754569250000|2025-08-07 12:20:50|||||||||5
1754569260000|2025-08-07 12:21:00|||||||||13
1754569270000|2025-08-07 12:21:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|35
1754569280000|2025-08-07 12:21:20|||||||||1
1754569300000|2025-08-07 12:21:40|||||||||13
1754569310000|2025-08-07 12:21:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|44
1754569320000|2025-08-07 12:22:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1754569330000|2025-08-07 12:22:10|||||||||119
1754569340000|2025-08-07 12:22:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|139
1754569350000|2025-08-07 12:22:30|||||||||1
1754569360000|2025-08-07 12:22:40|||||||||22
1754569370000|2025-08-07 12:22:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|25
1754569380000|2025-08-07 12:23:00|||||||||11
1754569390000|2025-08-07 12:23:10|||||||||21
1754569400000|2025-08-07 12:23:20|||||||||26
1754569410000|2025-08-07 12:23:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|62
1754569420000|2025-08-07 12:23:40|||||||||4
1754569440000|2025-08-07 12:24:00|||||||||37
1754569450000|2025-08-07 12:24:10|||||||||73
1754569460000|2025-08-07 12:24:20|||||||||37
1754569480000|2025-08-07 12:24:40|||||||||1
1754569490000|2025-08-07 12:24:50|||||||||9
1754569500000|2025-08-07 12:25:00|||||||||6
1754569520000|2025-08-07 12:25:20|||||||||77
1754569530000|2025-08-07 12:25:30|||||||||5
1754569540000|2025-08-07 12:25:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|99
1754569550000|2025-08-07 12:25:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1754569560000|2025-08-07 12:26:00|||||||||9
1754569570000|2025-08-07 12:26:10|||||||||7
1754569580000|2025-08-07 12:26:20|||||||||5
1754569590000|2025-08-07 12:26:30|||||||||6
1754569600000|2025-08-07 12:26:40|||||||||1
1754569610000|2025-08-07 12:26:50|||||||||3
1754569620000|2025-08-07 12:27:00|||||||||2
1754569630000|2025-08-07 12:27:10|||||||||1
1754569640000|2025-08-07 12:27:20|||||||||3
1754569650000|2025-08-07 12:27:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|186
1754569660000|2025-08-07 12:27:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1754569670000|2025-08-07 12:27:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1754569680000|2025-08-07 12:28:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|14
1754569690000|2025-08-07 12:28:10|11898.9|11894.9|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|32
1754569700000|2025-08-07 12:28:20|||||||||1
1754569710000|2025-08-07 12:28:30|||||||||9
1754569720000|2025-08-07 12:28:40|||||||||1
1754569730000|2025-08-07 12:28:50|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|27
1754569740000|2025-08-07 12:29:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|47
1754569760000|2025-08-07 12:29:20|||||||||2
1754569770000|2025-08-07 12:29:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|27
1754569780000|2025-08-07 12:29:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1754569790000|2025-08-07 12:29:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|203
1754569800000|2025-08-07 12:30:00|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|188
1754569810000|2025-08-07 12:30:10|11906.7|11902.7|11902|11898|11906.7|11902.7|11897.3|11893.3|128
1754569820000|2025-08-07 12:30:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|39
1754569830000|2025-08-07 12:30:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|105
1754569840000|2025-08-07 12:30:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|84
1754569850000|2025-08-07 12:30:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1754569860000|2025-08-07 12:31:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1754569870000|2025-08-07 12:31:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|20
1754569880000|2025-08-07 12:31:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|75
1754569890000|2025-08-07 12:31:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|80
1754569900000|2025-08-07 12:31:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1754569910000|2025-08-07 12:31:50|||||||||16
1754569920000|2025-08-07 12:32:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|138
1754569930000|2025-08-07 12:32:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|114
1754569940000|2025-08-07 12:32:20|||||||||23
1754569960000|2025-08-07 12:32:40|||||||||1
1754569970000|2025-08-07 12:32:50|||||||||3
1754569980000|2025-08-07 12:33:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1754569990000|2025-08-07 12:33:10|||||||||2
1754570000000|2025-08-07 12:33:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1754570020000|2025-08-07 12:33:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1754570030000|2025-08-07 12:33:50|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|136
1754570040000|2025-08-07 12:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1754570050000|2025-08-07 12:34:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|35
1754570060000|2025-08-07 12:34:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|60
1754570070000|2025-08-07 12:34:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1754570080000|2025-08-07 12:34:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|116
1754570090000|2025-08-07 12:34:50|||||||||7
1754570100000|2025-08-07 12:35:00|||||||||7
1754570110000|2025-08-07 12:35:10|||||||||11
1754570120000|2025-08-07 12:35:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1754570130000|2025-08-07 12:35:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|55
1754570140000|2025-08-07 12:35:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|72
1754570150000|2025-08-07 12:35:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1754570160000|2025-08-07 12:36:00|||||||||3
1754570170000|2025-08-07 12:36:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|40
1754570180000|2025-08-07 12:36:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|58
1754570190000|2025-08-07 12:36:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1754570200000|2025-08-07 12:36:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|27
1754570220000|2025-08-07 12:37:00|||||||||8
1754570240000|2025-08-07 12:37:20|||||||||2
1754570250000|2025-08-07 12:37:30|||||||||1
1754570260000|2025-08-07 12:37:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|58
1754570270000|2025-08-07 12:37:50|||||||||2
1754570280000|2025-08-07 12:38:00|||||||||7
1754570290000|2025-08-07 12:38:10|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|64
1754570300000|2025-08-07 12:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1754570310000|2025-08-07 12:38:30|||||||||12
1754570320000|2025-08-07 12:38:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|66
1754570330000|2025-08-07 12:38:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|35
1754570340000|2025-08-07 12:39:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|31
1754570350000|2025-08-07 12:39:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1754570360000|2025-08-07 12:39:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1754570370000|2025-08-07 12:39:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|8
1754570380000|2025-08-07 12:39:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|25
1754570390000|2025-08-07 12:39:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|1
1754570400000|2025-08-07 12:40:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|127
1754570410000|2025-08-07 12:40:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|111
1754570420000|2025-08-07 12:40:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1754570430000|2025-08-07 12:40:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|264
1754570440000|2025-08-07 12:40:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|114
1754570450000|2025-08-07 12:40:50|||||||||26
1754570460000|2025-08-07 12:41:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|155
1754570470000|2025-08-07 12:41:10|||||||||25
1754570480000|2025-08-07 12:41:20|||||||||1
1754570490000|2025-08-07 12:41:30|||||||||75
1754570500000|2025-08-07 12:41:40|||||||||25
1754570520000|2025-08-07 12:42:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1754570530000|2025-08-07 12:42:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1754570540000|2025-08-07 12:42:20|||||||||1
1754570560000|2025-08-07 12:42:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|201
1754570580000|2025-08-07 12:43:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|42
1754570590000|2025-08-07 12:43:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|69
1754570600000|2025-08-07 12:43:20|||||||||1
1754570610000|2025-08-07 12:43:30|||||||||20
1754570620000|2025-08-07 12:43:40|||||||||1
1754570630000|2025-08-07 12:43:50|||||||||1
1754570640000|2025-08-07 12:44:00|||||||||1
1754570650000|2025-08-07 12:44:10|||||||||2
1754570660000|2025-08-07 12:44:20|||||||||1
1754570670000|2025-08-07 12:44:30|||||||||3
1754570680000|2025-08-07 12:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|109
1754570690000|2025-08-07 12:44:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|49
1754570700000|2025-08-07 12:45:00|||||||||2
1754570710000|2025-08-07 12:45:10|||||||||1
1754570720000|2025-08-07 12:45:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|172
1754570730000|2025-08-07 12:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1754570740000|2025-08-07 12:45:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1754570760000|2025-08-07 12:46:00|||||||||1
1754570770000|2025-08-07 12:46:10|||||||||1
1754570780000|2025-08-07 12:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1754570790000|2025-08-07 12:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1754570800000|2025-08-07 12:46:40|||||||||1
1754570810000|2025-08-07 12:46:50|||||||||1
1754570820000|2025-08-07 12:47:00|||||||||2
1754570840000|2025-08-07 12:47:20|||||||||3
1754570850000|2025-08-07 12:47:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|56
1754570860000|2025-08-07 12:47:40|||||||||1
1754570870000|2025-08-07 12:47:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|108
1754570880000|2025-08-07 12:48:00|||||||||1
1754570890000|2025-08-07 12:48:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|152
1754570900000|2025-08-07 12:48:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|259
1754570910000|2025-08-07 12:48:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|240
1754570920000|2025-08-07 12:48:40|||||||||12
1754570930000|2025-08-07 12:48:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|17
1754570940000|2025-08-07 12:49:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1754570950000|2025-08-07 12:49:10|||||||||33
1754570960000|2025-08-07 12:49:20|||||||||12
1754570970000|2025-08-07 12:49:30|||||||||1
1754570980000|2025-08-07 12:49:40|||||||||2
1754570990000|2025-08-07 12:49:50|||||||||10
1754571000000|2025-08-07 12:50:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|56
1754571020000|2025-08-07 12:50:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|177
1754571030000|2025-08-07 12:50:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|69
1754571040000|2025-08-07 12:50:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1754571050000|2025-08-07 12:50:50|||||||||1
1754571070000|2025-08-07 12:51:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|43
1754571080000|2025-08-07 12:51:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|190
1754571090000|2025-08-07 12:51:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|103
1754571100000|2025-08-07 12:51:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|606
1754571110000|2025-08-07 12:51:50|||||||||2
1754571130000|2025-08-07 12:52:10|||||||||1
1754571150000|2025-08-07 12:52:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1754571160000|2025-08-07 12:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|140
1754571170000|2025-08-07 12:52:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|9
1754571180000|2025-08-07 12:53:00|||||||||1
1754571190000|2025-08-07 12:53:10|||||||||1
1754571200000|2025-08-07 12:53:20|||||||||2
1754571210000|2025-08-07 12:53:30|||||||||6
1754571220000|2025-08-07 12:53:40|||||||||4
1754571230000|2025-08-07 12:53:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|54
1754571250000|2025-08-07 12:54:10|||||||||2
1754571270000|2025-08-07 12:54:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1754571280000|2025-08-07 12:54:40|||||||||3
1754571290000|2025-08-07 12:54:50|||||||||21
1754571300000|2025-08-07 12:55:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|89
1754571310000|2025-08-07 12:55:10|||||||||80
1754571320000|2025-08-07 12:55:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1754571330000|2025-08-07 12:55:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1754571350000|2025-08-07 12:55:50|||||||||11
1754571360000|2025-08-07 12:56:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1754571370000|2025-08-07 12:56:10|||||||||1
1754571380000|2025-08-07 12:56:20|||||||||130
1754571390000|2025-08-07 12:56:30|||||||||1
1754571400000|2025-08-07 12:56:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|89
1754571410000|2025-08-07 12:56:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1754571420000|2025-08-07 12:57:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|48
1754571430000|2025-08-07 12:57:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|21
1754571440000|2025-08-07 12:57:20|||||||||3
1754571450000|2025-08-07 12:57:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|7
1754571460000|2025-08-07 12:57:40|||||||||1
1754571470000|2025-08-07 12:57:50|||||||||24
1754571490000|2025-08-07 12:58:10|||||||||3
1754571510000|2025-08-07 12:58:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|85
1754571520000|2025-08-07 12:58:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1754571530000|2025-08-07 12:58:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|13
1754571550000|2025-08-07 12:59:10|||||||||10
1754571570000|2025-08-07 12:59:30|||||||||3
1754571580000|2025-08-07 12:59:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|35
1754571590000|2025-08-07 12:59:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|32
1754571600000|2025-08-07 13:00:00|||||||||11
1754571610000|2025-08-07 13:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1754571620000|2025-08-07 13:00:20|||||||||22
1754571630000|2025-08-07 13:00:30|||||||||6
1754571650000|2025-08-07 13:00:50|||||||||3
1754571660000|2025-08-07 13:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|127
1754571670000|2025-08-07 13:01:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|7
1754571680000|2025-08-07 13:01:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1754571690000|2025-08-07 13:01:30|||||||||2
1754571700000|2025-08-07 13:01:40|||||||||32
1754571710000|2025-08-07 13:01:50|||||||||1
1754571720000|2025-08-07 13:02:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|63
1754571730000|2025-08-07 13:02:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|74
1754571740000|2025-08-07 13:02:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1754571750000|2025-08-07 13:02:30|||||||||11
1754571760000|2025-08-07 13:02:40|||||||||2
1754571770000|2025-08-07 13:02:50|||||||||1
1754571780000|2025-08-07 13:03:00|||||||||1
1754571790000|2025-08-07 13:03:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|130
1754571800000|2025-08-07 13:03:20|||||||||1
1754571810000|2025-08-07 13:03:30|||||||||1
1754571830000|2025-08-07 13:03:50|||||||||259
1754571840000|2025-08-07 13:04:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1754571850000|2025-08-07 13:04:10|||||||||6
1754571860000|2025-08-07 13:04:20|||||||||59
1754571870000|2025-08-07 13:04:30|||||||||2
1754571880000|2025-08-07 13:04:40|11902|11898|11905.1|11901.1|11906.7|11902.7|11902|11898|22
1754571890000|2025-08-07 13:04:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|25
1754571900000|2025-08-07 13:05:00|||||||||5
1754571910000|2025-08-07 13:05:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|56
1754571920000|2025-08-07 13:05:20|||||||||9
1754571930000|2025-08-07 13:05:30|||||||||1
1754571950000|2025-08-07 13:05:50|||||||||1
1754571960000|2025-08-07 13:06:00|||||||||95
1754571970000|2025-08-07 13:06:10|||||||||2
1754571990000|2025-08-07 13:06:30|||||||||8
1754572000000|2025-08-07 13:06:40|||||||||9
1754572010000|2025-08-07 13:06:50|||||||||7
1754572020000|2025-08-07 13:07:00|||||||||61
1754572030000|2025-08-07 13:07:10|||||||||6
1754572040000|2025-08-07 13:07:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|139
1754572050000|2025-08-07 13:07:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|98
1754572060000|2025-08-07 13:07:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|29
1754572070000|2025-08-07 13:07:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1754572080000|2025-08-07 13:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1754572090000|2025-08-07 13:08:10|||||||||6
1754572100000|2025-08-07 13:08:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|66
1754572110000|2025-08-07 13:08:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1754572120000|2025-08-07 13:08:40|||||||||5
1754572130000|2025-08-07 13:08:50|||||||||1
1754572140000|2025-08-07 13:09:00|||||||||7
1754572150000|2025-08-07 13:09:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|9
1754572160000|2025-08-07 13:09:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1754572170000|2025-08-07 13:09:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|27
1754572190000|2025-08-07 13:09:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|58
1754572200000|2025-08-07 13:10:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1754572210000|2025-08-07 13:10:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|87
1754572220000|2025-08-07 13:10:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|9
1754572230000|2025-08-07 13:10:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|64
1754572250000|2025-08-07 13:10:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1754572270000|2025-08-07 13:11:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1754572290000|2025-08-07 13:11:30|||||||||3
1754572300000|2025-08-07 13:11:40|||||||||42
1754572310000|2025-08-07 13:11:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|34
1754572320000|2025-08-07 13:12:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|87
1754572330000|2025-08-07 13:12:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|50
1754572340000|2025-08-07 13:12:20|||||||||8
1754572350000|2025-08-07 13:12:30|||||||||4
1754572370000|2025-08-07 13:12:50|||||||||167
1754572390000|2025-08-07 13:13:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|72
1754572400000|2025-08-07 13:13:20|||||||||7
1754572410000|2025-08-07 13:13:30|||||||||1
1754572430000|2025-08-07 13:13:50|||||||||24
1754572450000|2025-08-07 13:14:10|||||||||2
1754572470000|2025-08-07 13:14:30|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11891.1|11887.1|510
1754572480000|2025-08-07 13:14:40|||||||||122
1754572490000|2025-08-07 13:14:50|||||||||10
1754572500000|2025-08-07 13:15:00|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|133
1754572510000|2025-08-07 13:15:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|108
1754572520000|2025-08-07 13:15:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|120
1754572530000|2025-08-07 13:15:30|||||||||1
1754572550000|2025-08-07 13:15:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|189
1754572560000|2025-08-07 13:16:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1754572570000|2025-08-07 13:16:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|21
1754572580000|2025-08-07 13:16:20|||||||||68
1754572590000|2025-08-07 13:16:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1754572600000|2025-08-07 13:16:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1754572610000|2025-08-07 13:16:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|39
1754572620000|2025-08-07 13:17:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1754572630000|2025-08-07 13:17:10|||||||||1
1754572650000|2025-08-07 13:17:30|||||||||1
1754572660000|2025-08-07 13:17:40|||||||||5
1754572670000|2025-08-07 13:17:50|||||||||50
1754572690000|2025-08-07 13:18:10|||||||||3
1754572700000|2025-08-07 13:18:20|||||||||20
1754572710000|2025-08-07 13:18:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|36
1754572720000|2025-08-07 13:18:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|36
1754572730000|2025-08-07 13:18:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|47
1754572740000|2025-08-07 13:19:00|||||||||1
1754572750000|2025-08-07 13:19:10|||||||||1
1754572760000|2025-08-07 13:19:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|129
1754572770000|2025-08-07 13:19:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1754572780000|2025-08-07 13:19:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|68
1754572790000|2025-08-07 13:19:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1754572810000|2025-08-07 13:20:10|||||||||2
1754572830000|2025-08-07 13:20:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|43
1754572840000|2025-08-07 13:20:40|||||||||74
1754572850000|2025-08-07 13:20:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1754572860000|2025-08-07 13:21:00|||||||||2
1754572870000|2025-08-07 13:21:10|||||||||4
1754572880000|2025-08-07 13:21:20|||||||||182
1754572890000|2025-08-07 13:21:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1754572900000|2025-08-07 13:21:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1754572910000|2025-08-07 13:21:50|||||||||7
1754572920000|2025-08-07 13:22:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|136
1754572930000|2025-08-07 13:22:10|||||||||4
1754572940000|2025-08-07 13:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1754572950000|2025-08-07 13:22:30|||||||||6
1754572960000|2025-08-07 13:22:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|15
1754572970000|2025-08-07 13:22:50|||||||||6
1754572990000|2025-08-07 13:23:10|||||||||1
1754573010000|2025-08-07 13:23:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1754573020000|2025-08-07 13:23:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1754573030000|2025-08-07 13:23:50|||||||||15
1754573040000|2025-08-07 13:24:00|||||||||34
1754573050000|2025-08-07 13:24:10|||||||||1
1754573070000|2025-08-07 13:24:30|||||||||4
1754573090000|2025-08-07 13:24:50|||||||||107
1754573100000|2025-08-07 13:25:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1754573110000|2025-08-07 13:25:10|||||||||1
1754573130000|2025-08-07 13:25:30|||||||||1
1754573140000|2025-08-07 13:25:40|||||||||9
1754573150000|2025-08-07 13:25:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1754573170000|2025-08-07 13:26:10|||||||||31
1754573190000|2025-08-07 13:26:30|||||||||19
1754573200000|2025-08-07 13:26:40|||||||||1
1754573210000|2025-08-07 13:26:50|||||||||1
1754573230000|2025-08-07 13:27:10|||||||||1
1754573250000|2025-08-07 13:27:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|85
1754573270000|2025-08-07 13:27:50|||||||||1
1754573290000|2025-08-07 13:28:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|64
1754573310000|2025-08-07 13:28:30|||||||||51
1754573330000|2025-08-07 13:28:50|||||||||1
1754573350000|2025-08-07 13:29:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1754573360000|2025-08-07 13:29:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|42
1754573370000|2025-08-07 13:29:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1754573390000|2025-08-07 13:29:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1754573400000|2025-08-07 13:30:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|93
1754573410000|2025-08-07 13:30:10|||||||||5
1754573420000|2025-08-07 13:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|344
1754573430000|2025-08-07 13:30:30|||||||||1
1754573440000|2025-08-07 13:30:40|||||||||228
1754573450000|2025-08-07 13:30:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1754573460000|2025-08-07 13:31:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1754573470000|2025-08-07 13:31:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|99
1754573480000|2025-08-07 13:31:20|||||||||1
1754573490000|2025-08-07 13:31:30|||||||||33
1754573500000|2025-08-07 13:31:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|22
1754573510000|2025-08-07 13:31:50|||||||||12
1754573520000|2025-08-07 13:32:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1754573530000|2025-08-07 13:32:10|||||||||1
1754573540000|2025-08-07 13:32:20|||||||||79
1754573550000|2025-08-07 13:32:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1754573560000|2025-08-07 13:32:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|90
1754573570000|2025-08-07 13:32:50|||||||||3
1754573580000|2025-08-07 13:33:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1754573590000|2025-08-07 13:33:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1754573600000|2025-08-07 13:33:20|||||||||2
1754573610000|2025-08-07 13:33:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1754573620000|2025-08-07 13:33:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1754573630000|2025-08-07 13:33:50|||||||||1
1754573650000|2025-08-07 13:34:10|||||||||1
1754573660000|2025-08-07 13:34:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|76
1754573670000|2025-08-07 13:34:30|||||||||3
1754573690000|2025-08-07 13:34:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|105
1754573700000|2025-08-07 13:35:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|109
1754573710000|2025-08-07 13:35:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|119
1754573730000|2025-08-07 13:35:30|||||||||27
1754573740000|2025-08-07 13:35:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|67
1754573750000|2025-08-07 13:35:50|||||||||11
1754573760000|2025-08-07 13:36:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|181
1754573770000|2025-08-07 13:36:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1754573790000|2025-08-07 13:36:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|335
1754573800000|2025-08-07 13:36:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|3
1754573810000|2025-08-07 13:36:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1754573820000|2025-08-07 13:37:00|||||||||8
1754573830000|2025-08-07 13:37:10|||||||||4
1754573840000|2025-08-07 13:37:20|||||||||46
1754573850000|2025-08-07 13:37:30|||||||||28
1754573860000|2025-08-07 13:37:40|||||||||20
1754573870000|2025-08-07 13:37:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|84
1754573880000|2025-08-07 13:38:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|91
1754573890000|2025-08-07 13:38:10|||||||||31
1754573900000|2025-08-07 13:38:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|156
1754573910000|2025-08-07 13:38:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1754573920000|2025-08-07 13:38:40|||||||||3
1754573930000|2025-08-07 13:38:50|||||||||25
1754573940000|2025-08-07 13:39:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|96
1754573950000|2025-08-07 13:39:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|288
1754573970000|2025-08-07 13:39:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1754573980000|2025-08-07 13:39:40|||||||||1
1754573990000|2025-08-07 13:39:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|81
1754574000000|2025-08-07 13:40:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|3
1754574010000|2025-08-07 13:40:10|||||||||2
1754574020000|2025-08-07 13:40:20|||||||||34
1754574030000|2025-08-07 13:40:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1754574040000|2025-08-07 13:40:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|42
1754574050000|2025-08-07 13:40:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|26
1754574060000|2025-08-07 13:41:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|54
1754574070000|2025-08-07 13:41:10|||||||||1
1754574080000|2025-08-07 13:41:20|||||||||5
1754574090000|2025-08-07 13:41:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|20
1754574110000|2025-08-07 13:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1754574120000|2025-08-07 13:42:00|||||||||1
1754574130000|2025-08-07 13:42:10|||||||||32
1754574140000|2025-08-07 13:42:20|||||||||3
1754574150000|2025-08-07 13:42:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1754574160000|2025-08-07 13:42:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|59
1754574170000|2025-08-07 13:42:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|50
1754574180000|2025-08-07 13:43:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|57
1754574190000|2025-08-07 13:43:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|46
1754574200000|2025-08-07 13:43:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1754574210000|2025-08-07 13:43:30|||||||||1
1754574220000|2025-08-07 13:43:40|11905.1|11901.1|11909.8|11905.8|11909.8|11905.8|11905.1|11901.1|89
1754574230000|2025-08-07 13:43:50|||||||||11
1754574240000|2025-08-07 13:44:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|127
1754574250000|2025-08-07 13:44:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|93
1754574270000|2025-08-07 13:44:30|||||||||8
1754574280000|2025-08-07 13:44:40|||||||||88
1754574290000|2025-08-07 13:44:50|||||||||99
1754574300000|2025-08-07 13:45:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11909.8|11905.8|274
1754574310000|2025-08-07 13:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|104
1754574320000|2025-08-07 13:45:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1754574330000|2025-08-07 13:45:30|||||||||8
1754574340000|2025-08-07 13:45:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|90
1754574350000|2025-08-07 13:45:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|113
1754574370000|2025-08-07 13:46:10|||||||||3
1754574380000|2025-08-07 13:46:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|96
1754574390000|2025-08-07 13:46:30|||||||||3
1754574400000|2025-08-07 13:46:40|||||||||27
1754574410000|2025-08-07 13:46:50|||||||||2
1754574430000|2025-08-07 13:47:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|130
1754574440000|2025-08-07 13:47:20|||||||||1
1754574450000|2025-08-07 13:47:30|||||||||1
1754574470000|2025-08-07 13:47:50|||||||||1
1754574480000|2025-08-07 13:48:00|||||||||2
1754574490000|2025-08-07 13:48:10|||||||||1
1754574500000|2025-08-07 13:48:20|||||||||3
1754574510000|2025-08-07 13:48:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|216
1754574520000|2025-08-07 13:48:40|||||||||7
1754574530000|2025-08-07 13:48:50|||||||||9
1754574550000|2025-08-07 13:49:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|203
1754574560000|2025-08-07 13:49:20|||||||||25
1754574570000|2025-08-07 13:49:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|113
1754574590000|2025-08-07 13:49:50|||||||||1
1754574600000|2025-08-07 13:50:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|68
1754574610000|2025-08-07 13:50:10|||||||||40
1754574620000|2025-08-07 13:50:20|||||||||1
1754574630000|2025-08-07 13:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1754574640000|2025-08-07 13:50:40|||||||||45
1754574650000|2025-08-07 13:50:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|78
1754574660000|2025-08-07 13:51:00|||||||||1
1754574670000|2025-08-07 13:51:10|||||||||10
1754574680000|2025-08-07 13:51:20|||||||||10
1754574690000|2025-08-07 13:51:30|||||||||6
1754574700000|2025-08-07 13:51:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|56
1754574710000|2025-08-07 13:51:50|||||||||428
1754574720000|2025-08-07 13:52:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1754574740000|2025-08-07 13:52:20|||||||||1
1754574760000|2025-08-07 13:52:40|||||||||1
1754574770000|2025-08-07 13:52:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|190
1754574780000|2025-08-07 13:53:00|||||||||22
1754574790000|2025-08-07 13:53:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|94
1754574800000|2025-08-07 13:53:20|||||||||146
1754574810000|2025-08-07 13:53:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|318
1754574820000|2025-08-07 13:53:40|||||||||5
1754574830000|2025-08-07 13:53:50|||||||||19
1754574840000|2025-08-07 13:54:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1754574850000|2025-08-07 13:54:10|||||||||4
1754574860000|2025-08-07 13:54:20|||||||||157
1754574880000|2025-08-07 13:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1754574890000|2025-08-07 13:54:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1754574900000|2025-08-07 13:55:00|||||||||10
1754574920000|2025-08-07 13:55:20|||||||||20
1754574930000|2025-08-07 13:55:30|||||||||3
1754574940000|2025-08-07 13:55:40|||||||||54
1754574960000|2025-08-07 13:56:00|||||||||1
1754574970000|2025-08-07 13:56:10|||||||||8
1754574980000|2025-08-07 13:56:20|||||||||3
1754574990000|2025-08-07 13:56:30|||||||||2
1754575000000|2025-08-07 13:56:40|||||||||95
1754575010000|2025-08-07 13:56:50|||||||||4
1754575020000|2025-08-07 13:57:00|||||||||18
1754575030000|2025-08-07 13:57:10|||||||||2
1754575040000|2025-08-07 13:57:20|||||||||1
1754575050000|2025-08-07 13:57:30|||||||||18
1754575060000|2025-08-07 13:57:40|||||||||7
1754575080000|2025-08-07 13:58:00|||||||||1
1754575090000|2025-08-07 13:58:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|109
1754575100000|2025-08-07 13:58:20|||||||||20
1754575110000|2025-08-07 13:58:30|||||||||1
1754575120000|2025-08-07 13:58:40|||||||||1
1754575130000|2025-08-07 13:58:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1754575140000|2025-08-07 13:59:00|||||||||3
1754575160000|2025-08-07 13:59:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1754575170000|2025-08-07 13:59:30|||||||||12
1754575180000|2025-08-07 13:59:40|||||||||1
1754575190000|2025-08-07 13:59:50|||||||||21
1754575200000|2025-08-07 14:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1754575210000|2025-08-07 14:00:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|154
1754575220000|2025-08-07 14:00:20|||||||||8
1754575230000|2025-08-07 14:00:30|||||||||2
1754575240000|2025-08-07 14:00:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|45
1754575250000|2025-08-07 14:00:50|||||||||28
1754575260000|2025-08-07 14:01:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|12
1754575270000|2025-08-07 14:01:10|||||||||7
1754575280000|2025-08-07 14:01:20|||||||||14
1754575290000|2025-08-07 14:01:30|||||||||73
1754575300000|2025-08-07 14:01:40|||||||||4
1754575320000|2025-08-07 14:02:00|||||||||21
1754575330000|2025-08-07 14:02:10|||||||||2
1754575340000|2025-08-07 14:02:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1754575350000|2025-08-07 14:02:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1754575360000|2025-08-07 14:02:40|||||||||1
1754575380000|2025-08-07 14:03:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1754575400000|2025-08-07 14:03:20|||||||||2
1754575410000|2025-08-07 14:03:30|||||||||24
1754575420000|2025-08-07 14:03:40|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|97
1754575430000|2025-08-07 14:03:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1754575440000|2025-08-07 14:04:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|80
1754575460000|2025-08-07 14:04:20|||||||||3
1754575470000|2025-08-07 14:04:30|||||||||49
1754575480000|2025-08-07 14:04:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1754575490000|2025-08-07 14:04:50|||||||||10
1754575500000|2025-08-07 14:05:00|||||||||7
1754575510000|2025-08-07 14:05:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|40
1754575520000|2025-08-07 14:05:20|||||||||10
1754575530000|2025-08-07 14:05:30|||||||||9
1754575540000|2025-08-07 14:05:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1754575560000|2025-08-07 14:06:00|||||||||1
1754575570000|2025-08-07 14:06:10|||||||||102
1754575580000|2025-08-07 14:06:20|||||||||1
1754575600000|2025-08-07 14:06:40|||||||||11
1754575610000|2025-08-07 14:06:50|||||||||5
1754575620000|2025-08-07 14:07:00|||||||||3
1754575640000|2025-08-07 14:07:20|||||||||3
1754575650000|2025-08-07 14:07:30|||||||||89
1754575660000|2025-08-07 14:07:40|||||||||1
1754575670000|2025-08-07 14:07:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1754575680000|2025-08-07 14:08:00|||||||||2
1754575700000|2025-08-07 14:08:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|21
1754575710000|2025-08-07 14:08:30|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|141
1754575720000|2025-08-07 14:08:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|597
1754575730000|2025-08-07 14:08:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|385
1754575740000|2025-08-07 14:09:00|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|361
1754575750000|2025-08-07 14:09:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|152
1754575760000|2025-08-07 14:09:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|126
1754575770000|2025-08-07 14:09:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|103
1754575780000|2025-08-07 14:09:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|57
1754575790000|2025-08-07 14:09:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|108
1754575800000|2025-08-07 14:10:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|114
1754575810000|2025-08-07 14:10:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1754575820000|2025-08-07 14:10:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|80
1754575830000|2025-08-07 14:10:30|||||||||2
1754575840000|2025-08-07 14:10:40|||||||||5
1754575850000|2025-08-07 14:10:50|||||||||5
1754575860000|2025-08-07 14:11:00|||||||||67
1754575870000|2025-08-07 14:11:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|31
1754575880000|2025-08-07 14:11:20|||||||||1
1754575890000|2025-08-07 14:11:30|||||||||257
1754575900000|2025-08-07 14:11:40|||||||||30
1754575910000|2025-08-07 14:11:50|||||||||107
1754575920000|2025-08-07 14:12:00|||||||||25
1754575930000|2025-08-07 14:12:10|||||||||6
1754575940000|2025-08-07 14:12:20|||||||||2
1754575950000|2025-08-07 14:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|232
1754575960000|2025-08-07 14:12:40|||||||||24
1754575970000|2025-08-07 14:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|73
1754575980000|2025-08-07 14:13:00|||||||||2
1754575990000|2025-08-07 14:13:10|||||||||2
1754576000000|2025-08-07 14:13:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1754576010000|2025-08-07 14:13:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|57
1754576020000|2025-08-07 14:13:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|104
1754576030000|2025-08-07 14:13:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|59
1754576040000|2025-08-07 14:14:00|||||||||5
1754576060000|2025-08-07 14:14:20|||||||||89
1754576070000|2025-08-07 14:14:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1754576080000|2025-08-07 14:14:40|||||||||337
1754576090000|2025-08-07 14:14:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|178
1754576100000|2025-08-07 14:15:00|||||||||165
1754576110000|2025-08-07 14:15:10|||||||||73
1754576120000|2025-08-07 14:15:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|316
1754576130000|2025-08-07 14:15:30|||||||||104
1754576140000|2025-08-07 14:15:40|||||||||96
1754576150000|2025-08-07 14:15:50|||||||||60
1754576160000|2025-08-07 14:16:00|||||||||78
1754576170000|2025-08-07 14:16:10|||||||||30
1754576180000|2025-08-07 14:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|216
1754576190000|2025-08-07 14:16:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1754576200000|2025-08-07 14:16:40|||||||||3
1754576210000|2025-08-07 14:16:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|70
1754576220000|2025-08-07 14:17:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|35
1754576230000|2025-08-07 14:17:10|||||||||160
1754576240000|2025-08-07 14:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1754576250000|2025-08-07 14:17:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|384
1754576260000|2025-08-07 14:17:40|||||||||2
1754576270000|2025-08-07 14:17:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|54
1754576280000|2025-08-07 14:18:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|55
1754576290000|2025-08-07 14:18:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|64
1754576300000|2025-08-07 14:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|396
1754576310000|2025-08-07 14:18:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1754576320000|2025-08-07 14:18:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|144
1754576330000|2025-08-07 14:18:50|||||||||11
1754576340000|2025-08-07 14:19:00|||||||||16
1754576350000|2025-08-07 14:19:10|||||||||2
1754576360000|2025-08-07 14:19:20|||||||||3
1754576370000|2025-08-07 14:19:30|||||||||2
1754576380000|2025-08-07 14:19:40|||||||||2
1754576390000|2025-08-07 14:19:50|||||||||5
1754576400000|2025-08-07 14:20:00|||||||||40
1754576410000|2025-08-07 14:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|530
1754576420000|2025-08-07 14:20:20|||||||||6
1754576440000|2025-08-07 14:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1754576450000|2025-08-07 14:20:50|||||||||1
1754576460000|2025-08-07 14:21:00|||||||||83
1754576470000|2025-08-07 14:21:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|134
1754576480000|2025-08-07 14:21:20|||||||||109
1754576490000|2025-08-07 14:21:30|||||||||55
1754576500000|2025-08-07 14:21:40|||||||||6
1754576520000|2025-08-07 14:22:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1754576540000|2025-08-07 14:22:20|||||||||11
1754576550000|2025-08-07 14:22:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|131
1754576570000|2025-08-07 14:22:50|||||||||8
1754576580000|2025-08-07 14:23:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|128
1754576600000|2025-08-07 14:23:20|||||||||34
1754576610000|2025-08-07 14:23:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|152
1754576620000|2025-08-07 14:23:40|||||||||7
1754576630000|2025-08-07 14:23:50|||||||||3
1754576650000|2025-08-07 14:24:10|||||||||1
1754576660000|2025-08-07 14:24:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1754576670000|2025-08-07 14:24:30|||||||||1
1754576680000|2025-08-07 14:24:40|||||||||27
1754576690000|2025-08-07 14:24:50|||||||||14
1754576710000|2025-08-07 14:25:10|||||||||2
1754576720000|2025-08-07 14:25:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|409
1754576730000|2025-08-07 14:25:30|||||||||50
1754576740000|2025-08-07 14:25:40|||||||||47
1754576750000|2025-08-07 14:25:50|||||||||145
1754576760000|2025-08-07 14:26:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|129
1754576770000|2025-08-07 14:26:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1754576780000|2025-08-07 14:26:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|142
1754576790000|2025-08-07 14:26:30|||||||||3
1754576800000|2025-08-07 14:26:40|||||||||6
1754576810000|2025-08-07 14:26:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1754576820000|2025-08-07 14:27:00|||||||||5
1754576830000|2025-08-07 14:27:10|||||||||12
1754576860000|2025-08-07 14:27:40|||||||||9
1754576870000|2025-08-07 14:27:50|||||||||5
1754576880000|2025-08-07 14:28:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|151
1754576890000|2025-08-07 14:28:10|||||||||4
1754576900000|2025-08-07 14:28:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|90
1754576910000|2025-08-07 14:28:30|||||||||11
1754576920000|2025-08-07 14:28:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|75
1754576930000|2025-08-07 14:28:50|||||||||27
1754576940000|2025-08-07 14:29:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|59
1754576970000|2025-08-07 14:29:30|||||||||2
1754576980000|2025-08-07 14:29:40|||||||||6
1754576990000|2025-08-07 14:29:50|||||||||2
1754577000000|2025-08-07 14:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1754577010000|2025-08-07 14:30:10|||||||||19
1754577020000|2025-08-07 14:30:20|||||||||1
1754577040000|2025-08-07 14:30:40|||||||||2
1754577050000|2025-08-07 14:30:50|||||||||53
1754577060000|2025-08-07 14:31:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|96
1754577070000|2025-08-07 14:31:10|||||||||20
1754577080000|2025-08-07 14:31:20|||||||||2
1754577090000|2025-08-07 14:31:30|||||||||32
1754577100000|2025-08-07 14:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1754577110000|2025-08-07 14:31:50|||||||||15
1754577120000|2025-08-07 14:32:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|61
1754577150000|2025-08-07 14:32:30|||||||||11
1754577160000|2025-08-07 14:32:40|||||||||24
1754577170000|2025-08-07 14:32:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|48
1754577200000|2025-08-07 14:33:20|||||||||2
1754577230000|2025-08-07 14:33:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|131
1754577240000|2025-08-07 14:34:00|||||||||2
1754577260000|2025-08-07 14:34:20|||||||||5
1754577270000|2025-08-07 14:34:30|||||||||10
1754577310000|2025-08-07 14:35:10|||||||||19
1754577320000|2025-08-07 14:35:20|||||||||129
1754577330000|2025-08-07 14:35:30|||||||||66
1754577340000|2025-08-07 14:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1754577350000|2025-08-07 14:35:50|||||||||17
1754577380000|2025-08-07 14:36:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|543
1754577390000|2025-08-07 14:36:30|||||||||3
1754577400000|2025-08-07 14:36:40|||||||||34
1754577410000|2025-08-07 14:36:50|||||||||3
1754577420000|2025-08-07 14:37:00|||||||||6
1754577430000|2025-08-07 14:37:10|||||||||70
1754577470000|2025-08-07 14:37:50|||||||||91
1754577480000|2025-08-07 14:38:00|||||||||9
1754577490000|2025-08-07 14:38:10|||||||||1
1754577510000|2025-08-07 14:38:30|||||||||3
1754577520000|2025-08-07 14:38:40|||||||||20
1754577530000|2025-08-07 14:38:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|89
1754577540000|2025-08-07 14:39:00|||||||||15
1754577550000|2025-08-07 14:39:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|104
1754577560000|2025-08-07 14:39:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1754577570000|2025-08-07 14:39:30|||||||||3
1754577580000|2025-08-07 14:39:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|219
1754577590000|2025-08-07 14:39:50|||||||||32
1754577600000|2025-08-07 14:40:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|4
1754577610000|2025-08-07 14:40:10|||||||||1
1754577630000|2025-08-07 14:40:30|||||||||1
1754577640000|2025-08-07 14:40:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|190
1754577650000|2025-08-07 14:40:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|159
1754577660000|2025-08-07 14:41:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|217
1754577670000|2025-08-07 14:41:10|||||||||75
1754577690000|2025-08-07 14:41:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|182
1754577700000|2025-08-07 14:41:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1754577710000|2025-08-07 14:41:50|||||||||39
1754577720000|2025-08-07 14:42:00|||||||||117
1754577730000|2025-08-07 14:42:10|||||||||12
1754577750000|2025-08-07 14:42:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|112
1754577760000|2025-08-07 14:42:40|||||||||26
1754577770000|2025-08-07 14:42:50|||||||||55
1754577780000|2025-08-07 14:43:00|||||||||139
1754577800000|2025-08-07 14:43:20|||||||||103
1754577820000|2025-08-07 14:43:40|||||||||108
1754577830000|2025-08-07 14:43:50|||||||||11
1754577840000|2025-08-07 14:44:00|||||||||2
1754577850000|2025-08-07 14:44:10|||||||||1
1754577860000|2025-08-07 14:44:20|||||||||194
1754577880000|2025-08-07 14:44:40|||||||||1
1754577890000|2025-08-07 14:44:50|||||||||89
1754577900000|2025-08-07 14:45:00|||||||||42
1754577920000|2025-08-07 14:45:20|||||||||1
1754577940000|2025-08-07 14:45:40|||||||||4
1754577950000|2025-08-07 14:45:50|||||||||4
1754577960000|2025-08-07 14:46:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|199
1754577970000|2025-08-07 14:46:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|119
1754577990000|2025-08-07 14:46:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1754578000000|2025-08-07 14:46:40|||||||||40
1754578010000|2025-08-07 14:46:50|||||||||6
1754578020000|2025-08-07 14:47:00|||||||||4
1754578030000|2025-08-07 14:47:10|||||||||32
1754578040000|2025-08-07 14:47:20|||||||||22
1754578050000|2025-08-07 14:47:30|||||||||76
1754578060000|2025-08-07 14:47:40|||||||||5
1754578070000|2025-08-07 14:47:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|105
1754578080000|2025-08-07 14:48:00|||||||||40
1754578090000|2025-08-07 14:48:10|||||||||9
1754578120000|2025-08-07 14:48:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|382
1754578130000|2025-08-07 14:48:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|233
1754578140000|2025-08-07 14:49:00|||||||||41
1754578150000|2025-08-07 14:49:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|94
1754578160000|2025-08-07 14:49:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|175
1754578190000|2025-08-07 14:49:50|||||||||2
1754578200000|2025-08-07 14:50:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1754578210000|2025-08-07 14:50:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1754578240000|2025-08-07 14:50:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|11
1754578250000|2025-08-07 14:50:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1754578270000|2025-08-07 14:51:10|||||||||1
1754578280000|2025-08-07 14:51:20|||||||||2
1754578290000|2025-08-07 14:51:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|79
1754578300000|2025-08-07 14:51:40|||||||||35
1754578320000|2025-08-07 14:52:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|177
1754578330000|2025-08-07 14:52:10|||||||||53
1754578350000|2025-08-07 14:52:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|135
1754578360000|2025-08-07 14:52:40|||||||||2
1754578370000|2025-08-07 14:52:50|||||||||26
1754578380000|2025-08-07 14:53:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|53
1754578390000|2025-08-07 14:53:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|63
1754578400000|2025-08-07 14:53:20|||||||||33
1754578410000|2025-08-07 14:53:30|||||||||2
1754578420000|2025-08-07 14:53:40|||||||||5
1754578450000|2025-08-07 14:54:10|||||||||6
1754578460000|2025-08-07 14:54:20|||||||||4
1754578470000|2025-08-07 14:54:30|||||||||1
1754578480000|2025-08-07 14:54:40|||||||||1
1754578500000|2025-08-07 14:55:00|||||||||26
1754578510000|2025-08-07 14:55:10|||||||||36
1754578530000|2025-08-07 14:55:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|242
1754578540000|2025-08-07 14:55:40|||||||||6
1754578550000|2025-08-07 14:55:50|||||||||510
1754578560000|2025-08-07 14:56:00|||||||||8
1754578570000|2025-08-07 14:56:10|||||||||7
1754578580000|2025-08-07 14:56:20|||||||||2
1754578590000|2025-08-07 14:56:30|||||||||62
1754578600000|2025-08-07 14:56:40|||||||||7
1754578630000|2025-08-07 14:57:10|||||||||1
1754578640000|2025-08-07 14:57:20|||||||||4
1754578660000|2025-08-07 14:57:40|||||||||4
1754578670000|2025-08-07 14:57:50|||||||||15
1754578690000|2025-08-07 14:58:10|||||||||1
1754578700000|2025-08-07 14:58:20|||||||||2
1754578710000|2025-08-07 14:58:30|||||||||25
1754578720000|2025-08-07 14:58:40|||||||||1
1754578730000|2025-08-07 14:58:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1754578740000|2025-08-07 14:59:00|||||||||283
1754578760000|2025-08-07 14:59:20|||||||||2
1754578770000|2025-08-07 14:59:30|||||||||183
1754578780000|2025-08-07 14:59:40|||||||||9
1754578790000|2025-08-07 14:59:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|111
1754578800000|2025-08-07 15:00:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|131
1754578810000|2025-08-07 15:00:10|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|153
1754578820000|2025-08-07 15:00:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1754578830000|2025-08-07 15:00:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1754578850000|2025-08-07 15:00:50|||||||||46
1754578860000|2025-08-07 15:01:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|184
1754578880000|2025-08-07 15:01:20|||||||||17
1754578890000|2025-08-07 15:01:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|147
1754578900000|2025-08-07 15:01:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|128
1754578910000|2025-08-07 15:01:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|29
1754578920000|2025-08-07 15:02:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|168
1754578930000|2025-08-07 15:02:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|93
1754578940000|2025-08-07 15:02:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1754578950000|2025-08-07 15:02:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|34
1754578960000|2025-08-07 15:02:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1754578970000|2025-08-07 15:02:50|||||||||31
1754578980000|2025-08-07 15:03:00|||||||||7
1754578990000|2025-08-07 15:03:10|||||||||1
1754579000000|2025-08-07 15:03:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1754579010000|2025-08-07 15:03:30|||||||||4
1754579020000|2025-08-07 15:03:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|174
1754579060000|2025-08-07 15:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|136
1754579070000|2025-08-07 15:04:30|||||||||4
1754579090000|2025-08-07 15:04:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|152
1754579120000|2025-08-07 15:05:20|||||||||40
1754579130000|2025-08-07 15:05:30|||||||||1
1754579150000|2025-08-07 15:05:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|145
1754579160000|2025-08-07 15:06:00|||||||||1
1754579170000|2025-08-07 15:06:10|||||||||1
1754579180000|2025-08-07 15:06:20|||||||||7
1754579190000|2025-08-07 15:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|204
1754579210000|2025-08-07 15:06:50|||||||||2
1754579220000|2025-08-07 15:07:00|||||||||1
1754579230000|2025-08-07 15:07:10|||||||||14
1754579240000|2025-08-07 15:07:20|||||||||2
1754579270000|2025-08-07 15:07:50|||||||||49
1754579290000|2025-08-07 15:08:10|||||||||8
1754579300000|2025-08-07 15:08:20|||||||||11
1754579310000|2025-08-07 15:08:30|||||||||3
1754579330000|2025-08-07 15:08:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|146
1754579340000|2025-08-07 15:09:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|109
1754579350000|2025-08-07 15:09:10|||||||||32
1754579390000|2025-08-07 15:09:50|||||||||2
1754579400000|2025-08-07 15:10:00|||||||||24
1754579410000|2025-08-07 15:10:10|||||||||2
1754579420000|2025-08-07 15:10:20|||||||||4
1754579430000|2025-08-07 15:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|133
1754579440000|2025-08-07 15:10:40|||||||||1
1754579460000|2025-08-07 15:11:00|||||||||24
1754579470000|2025-08-07 15:11:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|47
1754579490000|2025-08-07 15:11:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|23
1754579500000|2025-08-07 15:11:40|||||||||30
1754579510000|2025-08-07 15:11:50|||||||||2
1754579530000|2025-08-07 15:12:10|||||||||5
1754579540000|2025-08-07 15:12:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|169
1754579550000|2025-08-07 15:12:30|||||||||24
1754579560000|2025-08-07 15:12:40|||||||||6
1754579570000|2025-08-07 15:12:50|||||||||30
1754579590000|2025-08-07 15:13:10|||||||||9
1754579600000|2025-08-07 15:13:20|||||||||50
1754579610000|2025-08-07 15:13:30|||||||||10
1754579620000|2025-08-07 15:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1754579630000|2025-08-07 15:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|97
1754579640000|2025-08-07 15:14:00|||||||||42
1754579650000|2025-08-07 15:14:10|||||||||46
1754579680000|2025-08-07 15:14:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|117
1754579690000|2025-08-07 15:14:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|69
1754579700000|2025-08-07 15:15:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|126
1754579710000|2025-08-07 15:15:10|||||||||6
1754579720000|2025-08-07 15:15:20|||||||||1
1754579730000|2025-08-07 15:15:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|73
1754579740000|2025-08-07 15:15:40|||||||||25
1754579750000|2025-08-07 15:15:50|||||||||9
1754579770000|2025-08-07 15:16:10|||||||||29
1754579790000|2025-08-07 15:16:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|76
1754579800000|2025-08-07 15:16:40|||||||||5
1754579840000|2025-08-07 15:17:20|||||||||2
1754579860000|2025-08-07 15:17:40|||||||||2
1754579870000|2025-08-07 15:17:50|||||||||15
1754579880000|2025-08-07 15:18:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|430
1754579890000|2025-08-07 15:18:10|||||||||2
1754579900000|2025-08-07 15:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|108
1754579910000|2025-08-07 15:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|227
1754579940000|2025-08-07 15:19:00|||||||||10
1754579950000|2025-08-07 15:19:10|||||||||2
1754579960000|2025-08-07 15:19:20|||||||||39
1754579970000|2025-08-07 15:19:30|||||||||3
1754579990000|2025-08-07 15:19:50|||||||||46
1754580000000|2025-08-07 15:20:00|||||||||27
1754580010000|2025-08-07 15:20:10|||||||||51
1754580020000|2025-08-07 15:20:20|||||||||4
1754580030000|2025-08-07 15:20:30|||||||||3
1754580050000|2025-08-07 15:20:50|||||||||40
1754580060000|2025-08-07 15:21:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1754580080000|2025-08-07 15:21:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1754580090000|2025-08-07 15:21:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|47
1754580100000|2025-08-07 15:21:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1754580110000|2025-08-07 15:21:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|40
1754580120000|2025-08-07 15:22:00|||||||||9
1754580130000|2025-08-07 15:22:10|||||||||2
1754580140000|2025-08-07 15:22:20|||||||||32
1754580150000|2025-08-07 15:22:30|||||||||14
1754580170000|2025-08-07 15:22:50|||||||||24
1754580180000|2025-08-07 15:23:00|||||||||2
1754580200000|2025-08-07 15:23:20|||||||||1
1754580230000|2025-08-07 15:23:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|188
1754580240000|2025-08-07 15:24:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1754580250000|2025-08-07 15:24:10|||||||||2
1754580260000|2025-08-07 15:24:20|||||||||1
1754580270000|2025-08-07 15:24:30|||||||||47
1754580290000|2025-08-07 15:24:50|||||||||8
1754580320000|2025-08-07 15:25:20|||||||||2
1754580330000|2025-08-07 15:25:30|||||||||10
1754580370000|2025-08-07 15:26:10|||||||||6
1754580380000|2025-08-07 15:26:20|||||||||1
1754580410000|2025-08-07 15:26:50|||||||||2
1754580420000|2025-08-07 15:27:00|||||||||2
1754580430000|2025-08-07 15:27:10|||||||||8
1754580440000|2025-08-07 15:27:20|||||||||205
1754580470000|2025-08-07 15:27:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1754580480000|2025-08-07 15:28:00|||||||||5
1754580490000|2025-08-07 15:28:10|||||||||1
1754580530000|2025-08-07 15:28:50|||||||||18
1754580540000|2025-08-07 15:29:00|||||||||1
1754580550000|2025-08-07 15:29:10|||||||||5
1754580560000|2025-08-07 15:29:20|||||||||36
1754580570000|2025-08-07 15:29:30|||||||||2
1754580580000|2025-08-07 15:29:40|||||||||13
1754580600000|2025-08-07 15:30:00|||||||||43
1754580610000|2025-08-07 15:30:10|||||||||2
1754580620000|2025-08-07 15:30:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|149
1754580650000|2025-08-07 15:30:50|||||||||11
1754580660000|2025-08-07 15:31:00|||||||||3
1754580670000|2025-08-07 15:31:10|||||||||25
1754580710000|2025-08-07 15:31:50|||||||||2
1754580720000|2025-08-07 15:32:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1754580730000|2025-08-07 15:32:10|||||||||6
1754580740000|2025-08-07 15:32:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1754580760000|2025-08-07 15:32:40|||||||||8
1754580780000|2025-08-07 15:33:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|54
1754580810000|2025-08-07 15:33:30|||||||||1
1754580820000|2025-08-07 15:33:40|||||||||1
1754580830000|2025-08-07 15:33:50|||||||||6
1754580850000|2025-08-07 15:34:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|189
1754580860000|2025-08-07 15:34:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|140
1754580880000|2025-08-07 15:34:40|||||||||1
1754580900000|2025-08-07 15:35:00|||||||||29
1754580910000|2025-08-07 15:35:10|||||||||3
1754580920000|2025-08-07 15:35:20|||||||||1
1754580930000|2025-08-07 15:35:30|||||||||12
1754580940000|2025-08-07 15:35:40|||||||||3
1754580960000|2025-08-07 15:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1754580970000|2025-08-07 15:36:10|||||||||23
1754580980000|2025-08-07 15:36:20|||||||||55
1754580990000|2025-08-07 15:36:30|||||||||19
1754581010000|2025-08-07 15:36:50|||||||||1
1754581030000|2025-08-07 15:37:10|||||||||1
1754581040000|2025-08-07 15:37:20|||||||||41
1754581050000|2025-08-07 15:37:30|||||||||78
1754581060000|2025-08-07 15:37:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|81
1754581080000|2025-08-07 15:38:00|||||||||1
1754581090000|2025-08-07 15:38:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1754581110000|2025-08-07 15:38:30|||||||||12
1754581130000|2025-08-07 15:38:50|||||||||11
1754581140000|2025-08-07 15:39:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1754581170000|2025-08-07 15:39:30|||||||||1
1754581190000|2025-08-07 15:39:50|||||||||2
1754581200000|2025-08-07 15:40:00|||||||||26
1754581210000|2025-08-07 15:40:10|||||||||3
1754581230000|2025-08-07 15:40:30|||||||||50
1754581240000|2025-08-07 15:40:40|||||||||8
1754581250000|2025-08-07 15:40:50|||||||||5
1754581260000|2025-08-07 15:41:00|||||||||25
1754581280000|2025-08-07 15:41:20|||||||||2
1754581340000|2025-08-07 15:42:20|||||||||190
1754581350000|2025-08-07 15:42:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|80
1754581360000|2025-08-07 15:42:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|74
1754581390000|2025-08-07 15:43:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|135
1754581430000|2025-08-07 15:43:50|||||||||1
1754581490000|2025-08-07 15:44:50|||||||||10
1754581510000|2025-08-07 15:45:10|||||||||1
1754581520000|2025-08-07 15:45:20|||||||||4
1754581530000|2025-08-07 15:45:30|||||||||6
1754581540000|2025-08-07 15:45:40|||||||||9
1754581550000|2025-08-07 15:45:50|||||||||6
1754581580000|2025-08-07 15:46:20|||||||||4
1754581590000|2025-08-07 15:46:30|||||||||17
1754581600000|2025-08-07 15:46:40|||||||||8
1754581610000|2025-08-07 15:46:50|||||||||18
1754581620000|2025-08-07 15:47:00|||||||||37
1754581630000|2025-08-07 15:47:10|||||||||6
1754581640000|2025-08-07 15:47:20|||||||||2
1754581650000|2025-08-07 15:47:30|||||||||104
1754581660000|2025-08-07 15:47:40|||||||||5
1754581670000|2025-08-07 15:47:50|||||||||26
1754581680000|2025-08-07 15:48:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|247
1754581690000|2025-08-07 15:48:10|||||||||20
1754581720000|2025-08-07 15:48:40|||||||||35
1754581750000|2025-08-07 15:49:10|||||||||6
1754581760000|2025-08-07 15:49:20|||||||||3
1754581770000|2025-08-07 15:49:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|367
1754581780000|2025-08-07 15:49:40|||||||||1
1754581790000|2025-08-07 15:49:50|||||||||35
1754581800000|2025-08-07 15:50:00|||||||||50
1754581810000|2025-08-07 15:50:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|380
1754581860000|2025-08-07 15:51:00|||||||||2
1754581880000|2025-08-07 15:51:20|||||||||1
1754581890000|2025-08-07 15:51:30|||||||||1
1754581910000|2025-08-07 15:51:50|||||||||12
1754581920000|2025-08-07 15:52:00|||||||||57
1754581930000|2025-08-07 15:52:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|85
1754581960000|2025-08-07 15:52:40|||||||||1
1754581970000|2025-08-07 15:52:50|||||||||1
1754581980000|2025-08-07 15:53:00|||||||||1
1754581990000|2025-08-07 15:53:10|||||||||15
1754582000000|2025-08-07 15:53:20|||||||||2
1754582010000|2025-08-07 15:53:30|||||||||1
1754582020000|2025-08-07 15:53:40|||||||||2
1754582030000|2025-08-07 15:53:50|||||||||1
1754582040000|2025-08-07 15:54:00|||||||||3
1754582050000|2025-08-07 15:54:10|||||||||19
1754582060000|2025-08-07 15:54:20|||||||||194
1754582070000|2025-08-07 15:54:30|||||||||26
1754582080000|2025-08-07 15:54:40|||||||||15
1754582090000|2025-08-07 15:54:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|180
1754582100000|2025-08-07 15:55:00|||||||||9
1754582110000|2025-08-07 15:55:10|||||||||98
1754582120000|2025-08-07 15:55:20|||||||||2
1754582130000|2025-08-07 15:55:30|||||||||1
1754582140000|2025-08-07 15:55:40|||||||||26
1754582150000|2025-08-07 15:55:50|||||||||2
1754582160000|2025-08-07 15:56:00|||||||||1
1754582180000|2025-08-07 15:56:20|||||||||5
1754582190000|2025-08-07 15:56:30|||||||||1
1754582200000|2025-08-07 15:56:40|||||||||1
1754582210000|2025-08-07 15:56:50|||||||||5
1754582220000|2025-08-07 15:57:00|||||||||43
1754582230000|2025-08-07 15:57:10|||||||||1
1754582240000|2025-08-07 15:57:20|||||||||1
1754582250000|2025-08-07 15:57:30|||||||||1
1754582260000|2025-08-07 15:57:40|||||||||1
1754582270000|2025-08-07 15:57:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|395
1754582280000|2025-08-07 15:58:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|300
1754582290000|2025-08-07 15:58:10|||||||||6
1754582300000|2025-08-07 15:58:20|||||||||1
1754582310000|2025-08-07 15:58:30|||||||||2
1754582320000|2025-08-07 15:58:40|||||||||39
1754582330000|2025-08-07 15:58:50|||||||||1
1754582340000|2025-08-07 15:59:00|||||||||1
1754582350000|2025-08-07 15:59:10|||||||||2
1754582360000|2025-08-07 15:59:20|||||||||1
1754582370000|2025-08-07 15:59:30|||||||||1
1754582380000|2025-08-07 15:59:40|||||||||3
1754582390000|2025-08-07 15:59:50|||||||||9
1754582400000|2025-08-07 16:00:00|||||||||3
1754582410000|2025-08-07 16:00:10|||||||||56
1754582420000|2025-08-07 16:00:20|||||||||2
1754582430000|2025-08-07 16:00:30|||||||||1
1754582440000|2025-08-07 16:00:40|||||||||1
1754582450000|2025-08-07 16:00:50|||||||||1
1754582460000|2025-08-07 16:01:00|||||||||4
1754582470000|2025-08-07 16:01:10|||||||||3
1754582480000|2025-08-07 16:01:20|||||||||25
1754582490000|2025-08-07 16:01:30|||||||||1
1754582500000|2025-08-07 16:01:40|||||||||1
1754582510000|2025-08-07 16:01:50|||||||||13
1754582520000|2025-08-07 16:02:00|||||||||1
1754582530000|2025-08-07 16:02:10|||||||||13
1754582540000|2025-08-07 16:02:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|244
1754582550000|2025-08-07 16:02:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|193
1754582560000|2025-08-07 16:02:40|||||||||1
1754582570000|2025-08-07 16:02:50|||||||||2
1754582580000|2025-08-07 16:03:00|||||||||7
1754582590000|2025-08-07 16:03:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|108
1754582600000|2025-08-07 16:03:20|||||||||6
1754582610000|2025-08-07 16:03:30|||||||||1
1754582620000|2025-08-07 16:03:40|||||||||1
1754582630000|2025-08-07 16:03:50|||||||||1
1754582640000|2025-08-07 16:04:00|||||||||8
1754582650000|2025-08-07 16:04:10|||||||||5
1754582660000|2025-08-07 16:04:20|||||||||26
1754582670000|2025-08-07 16:04:30|||||||||1
1754582680000|2025-08-07 16:04:40|||||||||1
1754582690000|2025-08-07 16:04:50|||||||||1
1754582700000|2025-08-07 16:05:00|||||||||1
1754582710000|2025-08-07 16:05:10|||||||||169
1754582720000|2025-08-07 16:05:20|||||||||15
1754582730000|2025-08-07 16:05:30|||||||||1
1754582740000|2025-08-07 16:05:40|||||||||3
1754582750000|2025-08-07 16:05:50|||||||||1
1754582760000|2025-08-07 16:06:00|||||||||3
1754582770000|2025-08-07 16:06:10|||||||||26
1754582780000|2025-08-07 16:06:20|||||||||1
1754582790000|2025-08-07 16:06:30|||||||||2
1754582800000|2025-08-07 16:06:40|||||||||3
1754582810000|2025-08-07 16:06:50|||||||||3
1754582820000|2025-08-07 16:07:00|||||||||5
1754582830000|2025-08-07 16:07:10|||||||||1
1754582840000|2025-08-07 16:07:20|||||||||1
1754582850000|2025-08-07 16:07:30|||||||||165
1754582860000|2025-08-07 16:07:40|||||||||6
1754582870000|2025-08-07 16:07:50|||||||||4
1754582880000|2025-08-07 16:08:00|||||||||1
1754582890000|2025-08-07 16:08:10|||||||||7
1754582900000|2025-08-07 16:08:20|||||||||1
1754582910000|2025-08-07 16:08:30|||||||||3
1754582920000|2025-08-07 16:08:40|||||||||17
1754582930000|2025-08-07 16:08:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1754582940000|2025-08-07 16:09:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1754582950000|2025-08-07 16:09:10|||||||||17
1754582960000|2025-08-07 16:09:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|126
1754582970000|2025-08-07 16:09:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|287
1754582980000|2025-08-07 16:09:40|||||||||96
1754582990000|2025-08-07 16:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1754583000000|2025-08-07 16:10:00|||||||||2
1754583010000|2025-08-07 16:10:10|||||||||1
1754583020000|2025-08-07 16:10:20|||||||||1
1754583030000|2025-08-07 16:10:30|||||||||1
1754583040000|2025-08-07 16:10:40|||||||||1
1754583050000|2025-08-07 16:10:50|||||||||2
1754583060000|2025-08-07 16:11:00|||||||||2
1754583070000|2025-08-07 16:11:10|||||||||44
1754583080000|2025-08-07 16:11:20|||||||||1
1754583090000|2025-08-07 16:11:30|||||||||3
1754583100000|2025-08-07 16:11:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|19
1754583110000|2025-08-07 16:11:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1754583120000|2025-08-07 16:12:00|||||||||11
1754583130000|2025-08-07 16:12:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|215
1754583140000|2025-08-07 16:12:20|||||||||1
1754583150000|2025-08-07 16:12:30|||||||||1
1754583160000|2025-08-07 16:12:40|||||||||1
1754583170000|2025-08-07 16:12:50|||||||||5
1754583180000|2025-08-07 16:13:00|||||||||1
1754583190000|2025-08-07 16:13:10|||||||||1
1754583200000|2025-08-07 16:13:20|||||||||215
1754583210000|2025-08-07 16:13:30|||||||||1
1754583220000|2025-08-07 16:13:40|||||||||1
1754583230000|2025-08-07 16:13:50|||||||||1
1754583240000|2025-08-07 16:14:00|||||||||1
1754583250000|2025-08-07 16:14:10|||||||||1
1754583260000|2025-08-07 16:14:20|||||||||4
1754583270000|2025-08-07 16:14:30|||||||||14
1754583280000|2025-08-07 16:14:40|||||||||13
1754583290000|2025-08-07 16:14:50|||||||||2
1754583300000|2025-08-07 16:15:00|||||||||12
1754583310000|2025-08-07 16:15:10|||||||||2
1754583320000|2025-08-07 16:15:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|218
1754583330000|2025-08-07 16:15:30|||||||||1
1754583340000|2025-08-07 16:15:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|92
1754583350000|2025-08-07 16:15:50|||||||||1
1754583360000|2025-08-07 16:16:00|||||||||40
1754583370000|2025-08-07 16:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|51
1754583380000|2025-08-07 16:16:20|||||||||1
1754583390000|2025-08-07 16:16:30|||||||||1
1754583400000|2025-08-07 16:16:40|||||||||1
1754583410000|2025-08-07 16:16:50|||||||||2
1754583420000|2025-08-07 16:17:00|||||||||108
1754583430000|2025-08-07 16:17:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|455
1754583440000|2025-08-07 16:17:20|||||||||146
1754583450000|2025-08-07 16:17:30|||||||||95
1754583460000|2025-08-07 16:17:40|||||||||95
1754583470000|2025-08-07 16:17:50|||||||||117
1754583480000|2025-08-07 16:18:00|||||||||94
1754583490000|2025-08-07 16:18:10|||||||||94
1754583500000|2025-08-07 16:18:20|||||||||232
1754583510000|2025-08-07 16:18:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|78
1754583520000|2025-08-07 16:18:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|137
1754583530000|2025-08-07 16:18:50|||||||||214
1754583540000|2025-08-07 16:19:00|||||||||1
1754583550000|2025-08-07 16:19:10|||||||||1
1754583560000|2025-08-07 16:19:20|||||||||1
1754583570000|2025-08-07 16:19:30|||||||||1
1754583580000|2025-08-07 16:19:40|||||||||6
1754583590000|2025-08-07 16:19:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|76
1754583600000|2025-08-07 16:20:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|44
1754583610000|2025-08-07 16:20:10|||||||||2
1754583620000|2025-08-07 16:20:20|||||||||6
1754583630000|2025-08-07 16:20:30|||||||||1
1754583640000|2025-08-07 16:20:40|||||||||1
1754583650000|2025-08-07 16:20:50|||||||||26
1754583660000|2025-08-07 16:21:00|||||||||1
1754583670000|2025-08-07 16:21:10|||||||||43
1754583680000|2025-08-07 16:21:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1754583690000|2025-08-07 16:21:30|||||||||4
1754583700000|2025-08-07 16:21:40|||||||||2
1754583710000|2025-08-07 16:21:50|||||||||1
1754583720000|2025-08-07 16:22:00|||||||||1
1754583730000|2025-08-07 16:22:10|||||||||15
1754583740000|2025-08-07 16:22:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1754583750000|2025-08-07 16:22:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|105
1754583760000|2025-08-07 16:22:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1754583770000|2025-08-07 16:22:50|||||||||1
1754583780000|2025-08-07 16:23:00|||||||||15
1754583790000|2025-08-07 16:23:10|||||||||1
1754583800000|2025-08-07 16:23:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|54
1754583810000|2025-08-07 16:23:30|||||||||4
1754583820000|2025-08-07 16:23:40|||||||||1
1754583830000|2025-08-07 16:23:50|||||||||1
1754583840000|2025-08-07 16:24:00|||||||||1
1754583850000|2025-08-07 16:24:10|||||||||1
1754583860000|2025-08-07 16:24:20|||||||||1
1754583870000|2025-08-07 16:24:30|||||||||1
1754583880000|2025-08-07 16:24:40|||||||||1
1754583890000|2025-08-07 16:24:50|||||||||41
1754583900000|2025-08-07 16:25:00|||||||||2
1754583910000|2025-08-07 16:25:10|||||||||3
1754583920000|2025-08-07 16:25:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|105
1754583930000|2025-08-07 16:25:30|||||||||19
1754583940000|2025-08-07 16:25:40|||||||||1
1754583950000|2025-08-07 16:25:50|||||||||1
1754583960000|2025-08-07 16:26:00|||||||||3
1754583970000|2025-08-07 16:26:10|||||||||1
1754583980000|2025-08-07 16:26:20|||||||||51
1754583990000|2025-08-07 16:26:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|34
1754584000000|2025-08-07 16:26:40|||||||||6
1754584010000|2025-08-07 16:26:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|16
1754584020000|2025-08-07 16:27:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1754584030000|2025-08-07 16:27:10|||||||||1
1754584040000|2025-08-07 16:27:20|||||||||1
1754584050000|2025-08-07 16:27:30|||||||||12
1754584060000|2025-08-07 16:27:40|||||||||3
1754584070000|2025-08-07 16:27:50|||||||||1
1754584080000|2025-08-07 16:28:00|||||||||2
1754584090000|2025-08-07 16:28:10|||||||||1
1754584100000|2025-08-07 16:28:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|11
1754584110000|2025-08-07 16:28:30|||||||||2
1754584120000|2025-08-07 16:28:40|||||||||1
1754584130000|2025-08-07 16:28:50|||||||||4
1754584140000|2025-08-07 16:29:00|||||||||18
1754584150000|2025-08-07 16:29:10|||||||||1
1754584160000|2025-08-07 16:29:20|||||||||1
1754584170000|2025-08-07 16:29:30|||||||||1
1754584180000|2025-08-07 16:29:40|||||||||12
1754584190000|2025-08-07 16:29:50|||||||||1
1754584200000|2025-08-07 16:30:00|||||||||1
1754584210000|2025-08-07 16:30:10|||||||||1
1754584220000|2025-08-07 16:30:20|||||||||1
1754584230000|2025-08-07 16:30:30|||||||||18
1754584240000|2025-08-07 16:30:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|86
1754584250000|2025-08-07 16:30:50|||||||||32
1754584260000|2025-08-07 16:31:00|||||||||75
1754584270000|2025-08-07 16:31:10|||||||||2
1754584280000|2025-08-07 16:31:20|||||||||4
1754584290000|2025-08-07 16:31:30|||||||||2
1754584300000|2025-08-07 16:31:40|||||||||3
1754584310000|2025-08-07 16:31:50|||||||||25
1754584320000|2025-08-07 16:32:00|||||||||17
1754584330000|2025-08-07 16:32:10|||||||||1
1754584340000|2025-08-07 16:32:20|||||||||1
1754584360000|2025-08-07 16:32:40|||||||||141
1754584370000|2025-08-07 16:32:50|||||||||43
1754584380000|2025-08-07 16:33:00|||||||||17
1754584390000|2025-08-07 16:33:10|||||||||17
1754584400000|2025-08-07 16:33:20|||||||||11
1754584420000|2025-08-07 16:33:40|||||||||10
1754584430000|2025-08-07 16:33:50|||||||||24
1754584440000|2025-08-07 16:34:00|||||||||1
1754584460000|2025-08-07 16:34:20|||||||||2
1754584470000|2025-08-07 16:34:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1754584480000|2025-08-07 16:34:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|70
1754584490000|2025-08-07 16:34:50|||||||||181
1754584500000|2025-08-07 16:35:00|||||||||10
1754584510000|2025-08-07 16:35:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|87
1754584520000|2025-08-07 16:35:20|||||||||5
1754584530000|2025-08-07 16:35:30|||||||||6
1754584550000|2025-08-07 16:35:50|||||||||4
1754584570000|2025-08-07 16:36:10|||||||||1
1754584580000|2025-08-07 16:36:20|||||||||1
1754584590000|2025-08-07 16:36:30|||||||||12
1754584610000|2025-08-07 16:36:50|||||||||23
1754584620000|2025-08-07 16:37:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1754584630000|2025-08-07 16:37:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|99
1754584640000|2025-08-07 16:37:20|||||||||11
1754584650000|2025-08-07 16:37:30|||||||||103
1754584660000|2025-08-07 16:37:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|75
1754584670000|2025-08-07 16:37:50|||||||||6
1754584680000|2025-08-07 16:38:00|||||||||10
1754584710000|2025-08-07 16:38:30|||||||||11
1754584720000|2025-08-07 16:38:40|||||||||17
1754584740000|2025-08-07 16:39:00|||||||||11
1754584750000|2025-08-07 16:39:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|203
1754584760000|2025-08-07 16:39:20|||||||||155
1754584790000|2025-08-07 16:39:50|||||||||1
1754584810000|2025-08-07 16:40:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|19
1754584820000|2025-08-07 16:40:20|||||||||29
1754584830000|2025-08-07 16:40:30|||||||||71
1754584840000|2025-08-07 16:40:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|340
1754584860000|2025-08-07 16:41:00|||||||||6
1754584870000|2025-08-07 16:41:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|59
1754584880000|2025-08-07 16:41:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|93
1754584890000|2025-08-07 16:41:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|98
1754584900000|2025-08-07 16:41:40|||||||||96
1754584910000|2025-08-07 16:41:50|||||||||24
1754584920000|2025-08-07 16:42:00|||||||||53
1754584930000|2025-08-07 16:42:10|||||||||33
1754584950000|2025-08-07 16:42:30|||||||||43
1754584970000|2025-08-07 16:42:50|||||||||20
1754584980000|2025-08-07 16:43:00|||||||||247
1754584990000|2025-08-07 16:43:10|||||||||29
1754585000000|2025-08-07 16:43:20|||||||||18
1754585010000|2025-08-07 16:43:30|||||||||25
1754585030000|2025-08-07 16:43:50|||||||||26
1754585040000|2025-08-07 16:44:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|106
1754585050000|2025-08-07 16:44:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|93
1754585060000|2025-08-07 16:44:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|53
1754585070000|2025-08-07 16:44:30|||||||||31
1754585080000|2025-08-07 16:44:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|73
1754585090000|2025-08-07 16:44:50|||||||||1
1754585100000|2025-08-07 16:45:00|||||||||14
1754585110000|2025-08-07 16:45:10|||||||||14
1754585130000|2025-08-07 16:45:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|268
1754585150000|2025-08-07 16:45:50|||||||||2
1754585160000|2025-08-07 16:46:00|||||||||31
1754585180000|2025-08-07 16:46:20|||||||||23
1754585200000|2025-08-07 16:46:40|||||||||25
1754585220000|2025-08-07 16:47:00|||||||||23
1754585230000|2025-08-07 16:47:10|||||||||170
1754585240000|2025-08-07 16:47:20|||||||||66
1754585250000|2025-08-07 16:47:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|77
1754585260000|2025-08-07 16:47:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|402
1754585270000|2025-08-07 16:47:50|||||||||20
1754585300000|2025-08-07 16:48:20|||||||||26
1754585310000|2025-08-07 16:48:30|||||||||115
1754585320000|2025-08-07 16:48:40|||||||||50
1754585330000|2025-08-07 16:48:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1754585340000|2025-08-07 16:49:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|114
1754585350000|2025-08-07 16:49:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|33
1754585360000|2025-08-07 16:49:20|||||||||26
1754585370000|2025-08-07 16:49:30|||||||||21
1754585380000|2025-08-07 16:49:40|||||||||32
1754585390000|2025-08-07 16:49:50|||||||||93
1754585400000|2025-08-07 16:50:00|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|231
1754585410000|2025-08-07 16:50:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|34
1754585420000|2025-08-07 16:50:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|83
1754585440000|2025-08-07 16:50:40|||||||||1
1754585450000|2025-08-07 16:50:50|||||||||27
1754585470000|2025-08-07 16:51:10|||||||||28
1754585480000|2025-08-07 16:51:20|||||||||72
1754585490000|2025-08-07 16:51:30|||||||||45
1754585500000|2025-08-07 16:51:40|||||||||4
1754585510000|2025-08-07 16:51:50|||||||||29
1754585520000|2025-08-07 16:52:00|||||||||11
1754585530000|2025-08-07 16:52:10|||||||||6
1754585540000|2025-08-07 16:52:20|||||||||24
1754585550000|2025-08-07 16:52:30|||||||||44
1754585560000|2025-08-07 16:52:40|||||||||10
1754585570000|2025-08-07 16:52:50|||||||||25
1754585580000|2025-08-07 16:53:00|||||||||2
1754585590000|2025-08-07 16:53:10|||||||||23
1754585600000|2025-08-07 16:53:20|||||||||2
1754585610000|2025-08-07 16:53:30|||||||||47
1754585620000|2025-08-07 16:53:40|||||||||2
1754585630000|2025-08-07 16:53:50|||||||||304
1754585640000|2025-08-07 16:54:00|||||||||5
1754585650000|2025-08-07 16:54:10|||||||||27
1754585660000|2025-08-07 16:54:20|||||||||58
1754585670000|2025-08-07 16:54:30|||||||||54
1754585680000|2025-08-07 16:54:40|||||||||45
1754585690000|2025-08-07 16:54:50|||||||||102
1754585700000|2025-08-07 16:55:00|||||||||24
1754585710000|2025-08-07 16:55:10|||||||||7
1754585720000|2025-08-07 16:55:20|||||||||256
1754585730000|2025-08-07 16:55:30|||||||||50
1754585740000|2025-08-07 16:55:40|||||||||27
1754585750000|2025-08-07 16:55:50|||||||||18
1754585760000|2025-08-07 16:56:00|||||||||64
1754585770000|2025-08-07 16:56:10|||||||||88
1754585780000|2025-08-07 16:56:20|||||||||12
1754585790000|2025-08-07 16:56:30|||||||||60
1754585800000|2025-08-07 16:56:40|||||||||39
1754585810000|2025-08-07 16:56:50|||||||||80
1754585820000|2025-08-07 16:57:00|||||||||77
1754585830000|2025-08-07 16:57:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|990
1754585840000|2025-08-07 16:57:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|125
1754585850000|2025-08-07 16:57:30|||||||||10
1754585860000|2025-08-07 16:57:40|||||||||2
1754585870000|2025-08-07 16:57:50|||||||||49
1754585880000|2025-08-07 16:58:00|||||||||32
1754585890000|2025-08-07 16:58:10|||||||||6
1754585900000|2025-08-07 16:58:20|||||||||100
1754585910000|2025-08-07 16:58:30|||||||||20
1754585920000|2025-08-07 16:58:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|123
1754585930000|2025-08-07 16:58:50|||||||||54
1754585940000|2025-08-07 16:59:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|387
1754585950000|2025-08-07 16:59:10|||||||||53
1754585960000|2025-08-07 16:59:20|||||||||58
1754585970000|2025-08-07 16:59:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|56
1754585980000|2025-08-07 16:59:40|||||||||16
1754585990000|2025-08-07 16:59:50|||||||||47
1754586000000|2025-08-07 17:00:00|||||||||39
1754586010000|2025-08-07 17:00:10|||||||||32
1754586020000|2025-08-07 17:00:20|||||||||23
1754586030000|2025-08-07 17:00:30|||||||||234
1754586040000|2025-08-07 17:00:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|92
1754586050000|2025-08-07 17:00:50|||||||||83
1754586060000|2025-08-07 17:01:00|||||||||3
1754586070000|2025-08-07 17:01:10|||||||||126
1754586080000|2025-08-07 17:01:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|84
1754586090000|2025-08-07 17:01:30|11914.5|11910.5|11919.2|11915.2|11919.2|11915.2|11914.5|11910.5|70
1754586100000|2025-08-07 17:01:40|||||||||19
1754586110000|2025-08-07 17:01:50|||||||||16
1754586120000|2025-08-07 17:02:00|11908.3|11904.3|11878.6|11874.6|11908.3|11904.3|11878.6|11874.6|787
1754586130000|2025-08-07 17:02:10|11880.1|11876.1|11875.4|11871.4|11881.7|11877.7|11872.3|11868.3|752
1754586140000|2025-08-07 17:02:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|765
1754586150000|2025-08-07 17:02:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|502
1754586160000|2025-08-07 17:02:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|379
1754586170000|2025-08-07 17:02:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|241
1754586180000|2025-08-07 17:03:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|362
1754586190000|2025-08-07 17:03:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|459
1754586200000|2025-08-07 17:03:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|592
1754586210000|2025-08-07 17:03:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|251
1754586220000|2025-08-07 17:03:40|11875.4|11871.4|11870.8|11866.8|11875.4|11871.4|11869.2|11865.2|591
1754586230000|2025-08-07 17:03:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|225
1754586240000|2025-08-07 17:04:00|||||||||113
1754586250000|2025-08-07 17:04:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|726
1754586260000|2025-08-07 17:04:20|||||||||33
1754586270000|2025-08-07 17:04:30|||||||||173
1754586280000|2025-08-07 17:04:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|99
1754586290000|2025-08-07 17:04:50|||||||||54
1754586300000|2025-08-07 17:05:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|80
1754586310000|2025-08-07 17:05:10|||||||||43
1754586320000|2025-08-07 17:05:20|||||||||206
1754586330000|2025-08-07 17:05:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|144
1754586340000|2025-08-07 17:05:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|194
1754586350000|2025-08-07 17:05:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|169
1754586360000|2025-08-07 17:06:00|||||||||140
1754586370000|2025-08-07 17:06:10|||||||||34
1754586380000|2025-08-07 17:06:20|||||||||22
1754586390000|2025-08-07 17:06:30|||||||||335
1754586400000|2025-08-07 17:06:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|103
1754586410000|2025-08-07 17:06:50|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|620
1754586420000|2025-08-07 17:07:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|36
1754586430000|2025-08-07 17:07:10|||||||||5
1754586440000|2025-08-07 17:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|118
1754586450000|2025-08-07 17:07:30|||||||||34
1754586460000|2025-08-07 17:07:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|251
1754586470000|2025-08-07 17:07:50|||||||||87
1754586480000|2025-08-07 17:08:00|||||||||171
1754586490000|2025-08-07 17:08:10|||||||||5
1754586550000|2025-08-07 17:09:10|||||||||1
1754586560000|2025-08-07 17:09:20|||||||||112
1754586570000|2025-08-07 17:09:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|129
1754586580000|2025-08-07 17:09:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1754586590000|2025-08-07 17:09:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|100
1754586600000|2025-08-07 17:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|99
1754586610000|2025-08-07 17:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|33
1754586620000|2025-08-07 17:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|80
1754586630000|2025-08-07 17:10:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1754586640000|2025-08-07 17:10:40|||||||||106
1754586650000|2025-08-07 17:10:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|252
1754586660000|2025-08-07 17:11:00|||||||||2
1754586670000|2025-08-07 17:11:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1754586680000|2025-08-07 17:11:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|76
1754586690000|2025-08-07 17:11:30|||||||||4
1754586700000|2025-08-07 17:11:40|||||||||60
1754586720000|2025-08-07 17:12:00|||||||||1
1754586730000|2025-08-07 17:12:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754586740000|2025-08-07 17:12:20|||||||||201
1754586750000|2025-08-07 17:12:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1754586760000|2025-08-07 17:12:40|||||||||31
1754586770000|2025-08-07 17:12:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|108
1754586780000|2025-08-07 17:13:00|||||||||12
1754586790000|2025-08-07 17:13:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|176
1754586800000|2025-08-07 17:13:20|||||||||1
1754586810000|2025-08-07 17:13:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1754586820000|2025-08-07 17:13:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|113
1754586840000|2025-08-07 17:14:00|||||||||1
1754586850000|2025-08-07 17:14:10|||||||||1
1754586860000|2025-08-07 17:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|210
1754586880000|2025-08-07 17:14:40|||||||||8
1754586890000|2025-08-07 17:14:50|||||||||1
1754586900000|2025-08-07 17:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1754586930000|2025-08-07 17:15:30|||||||||1
1754586950000|2025-08-07 17:15:50|||||||||152
1754586960000|2025-08-07 17:16:00|||||||||5
1754586970000|2025-08-07 17:16:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|161
1754586980000|2025-08-07 17:16:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|135
1754586990000|2025-08-07 17:16:30|||||||||1
1754587000000|2025-08-07 17:16:40|||||||||122
1754587010000|2025-08-07 17:16:50|||||||||29
1754587030000|2025-08-07 17:17:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|157
1754587050000|2025-08-07 17:17:30|||||||||250
1754587060000|2025-08-07 17:17:40|||||||||34
1754587080000|2025-08-07 17:18:00|||||||||23
1754587100000|2025-08-07 17:18:20|||||||||18
1754587110000|2025-08-07 17:18:30|||||||||1
1754587120000|2025-08-07 17:18:40|||||||||76
1754587130000|2025-08-07 17:18:50|||||||||2
1754587140000|2025-08-07 17:19:00|||||||||5
1754587160000|2025-08-07 17:19:20|||||||||76
1754587170000|2025-08-07 17:19:30|||||||||4
1754587180000|2025-08-07 17:19:40|||||||||1
1754587190000|2025-08-07 17:19:50|||||||||4
1754587210000|2025-08-07 17:20:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|654
1754587220000|2025-08-07 17:20:20|||||||||2
1754587230000|2025-08-07 17:20:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1754587240000|2025-08-07 17:20:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754587250000|2025-08-07 17:20:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|137
1754587280000|2025-08-07 17:21:20|||||||||2
1754587290000|2025-08-07 17:21:30|||||||||1
1754587310000|2025-08-07 17:21:50|||||||||14
1754587320000|2025-08-07 17:22:00|||||||||1
1754587330000|2025-08-07 17:22:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|236
1754587340000|2025-08-07 17:22:20|||||||||12
1754587350000|2025-08-07 17:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|157
1754587360000|2025-08-07 17:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1754587380000|2025-08-07 17:23:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|191
1754587390000|2025-08-07 17:23:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1754587400000|2025-08-07 17:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|154
1754587410000|2025-08-07 17:23:30|||||||||27
1754587420000|2025-08-07 17:23:40|||||||||54
1754587430000|2025-08-07 17:23:50|||||||||22
1754587440000|2025-08-07 17:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|130
1754587450000|2025-08-07 17:24:10|||||||||67
1754587460000|2025-08-07 17:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|196
1754587470000|2025-08-07 17:24:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|45
1754587480000|2025-08-07 17:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|131
1754587490000|2025-08-07 17:24:50|||||||||20
1754587500000|2025-08-07 17:25:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|465
1754587510000|2025-08-07 17:25:10|||||||||3
1754587520000|2025-08-07 17:25:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1754587530000|2025-08-07 17:25:30|||||||||23
1754587540000|2025-08-07 17:25:40|||||||||25
1754587550000|2025-08-07 17:25:50|||||||||45
1754587560000|2025-08-07 17:26:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|76
1754587570000|2025-08-07 17:26:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|91
1754587580000|2025-08-07 17:26:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|72
1754587590000|2025-08-07 17:26:30|||||||||213
1754587600000|2025-08-07 17:26:40|||||||||307
1754587610000|2025-08-07 17:26:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|136
1754587620000|2025-08-07 17:27:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|68
1754587630000|2025-08-07 17:27:10|||||||||24
1754587640000|2025-08-07 17:27:20|||||||||57
1754587650000|2025-08-07 17:27:30|||||||||16
1754587660000|2025-08-07 17:27:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|70
1754587670000|2025-08-07 17:27:50|||||||||21
1754587700000|2025-08-07 17:28:20|||||||||5
1754587710000|2025-08-07 17:28:30|||||||||50
1754587730000|2025-08-07 17:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1754587740000|2025-08-07 17:29:00|||||||||2
1754587760000|2025-08-07 17:29:20|||||||||231
1754587780000|2025-08-07 17:29:40|||||||||78
1754587790000|2025-08-07 17:29:50|||||||||27
1754587800000|2025-08-07 17:30:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|314
1754587810000|2025-08-07 17:30:10|||||||||50
1754587820000|2025-08-07 17:30:20|||||||||77
1754587840000|2025-08-07 17:30:40|||||||||1
1754587850000|2025-08-07 17:30:50|||||||||152
1754587860000|2025-08-07 17:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1754587870000|2025-08-07 17:31:10|||||||||3
1754587880000|2025-08-07 17:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|134
1754587890000|2025-08-07 17:31:30|||||||||2
1754587900000|2025-08-07 17:31:40|||||||||99
1754587910000|2025-08-07 17:31:50|||||||||168
1754587960000|2025-08-07 17:32:40|||||||||17
1754587970000|2025-08-07 17:32:50|||||||||9
1754588010000|2025-08-07 17:33:30|||||||||27
1754588020000|2025-08-07 17:33:40|||||||||3
1754588030000|2025-08-07 17:33:50|||||||||3
1754588040000|2025-08-07 17:34:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1754588060000|2025-08-07 17:34:20|||||||||2
1754588100000|2025-08-07 17:35:00|||||||||520
1754588130000|2025-08-07 17:35:30|||||||||290
1754588140000|2025-08-07 17:35:40|||||||||16
1754588160000|2025-08-07 17:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|64
1754588210000|2025-08-07 17:36:50|||||||||28
1754588220000|2025-08-07 17:37:00|||||||||1
1754588230000|2025-08-07 17:37:10|||||||||41
1754588240000|2025-08-07 17:37:20|||||||||2
1754588250000|2025-08-07 17:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|323
1754588260000|2025-08-07 17:37:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|196
1754588270000|2025-08-07 17:37:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|166
1754588280000|2025-08-07 17:38:00|||||||||26
1754588290000|2025-08-07 17:38:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|55
1754588310000|2025-08-07 17:38:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|99
1754588320000|2025-08-07 17:38:40|||||||||34
1754588340000|2025-08-07 17:39:00|||||||||174
1754588350000|2025-08-07 17:39:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|56
1754588360000|2025-08-07 17:39:20|||||||||1
1754588390000|2025-08-07 17:39:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754588410000|2025-08-07 17:40:10|||||||||1
1754588420000|2025-08-07 17:40:20|||||||||54
1754588450000|2025-08-07 17:40:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|46
1754588460000|2025-08-07 17:41:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|32
1754588470000|2025-08-07 17:41:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1754588490000|2025-08-07 17:41:30|||||||||1
1754588500000|2025-08-07 17:41:40|||||||||2
1754588510000|2025-08-07 17:41:50|||||||||4
1754588520000|2025-08-07 17:42:00|||||||||56
1754588530000|2025-08-07 17:42:10|||||||||8
1754588540000|2025-08-07 17:42:20|||||||||4
1754588550000|2025-08-07 17:42:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|179
1754588580000|2025-08-07 17:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1754588590000|2025-08-07 17:43:10|||||||||2
1754588600000|2025-08-07 17:43:20|||||||||12
1754588610000|2025-08-07 17:43:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|95
1754588630000|2025-08-07 17:43:50|||||||||2
1754588640000|2025-08-07 17:44:00|||||||||5
1754588660000|2025-08-07 17:44:20|||||||||27
1754588680000|2025-08-07 17:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1754588690000|2025-08-07 17:44:50|||||||||18
1754588720000|2025-08-07 17:45:20|||||||||2
1754588730000|2025-08-07 17:45:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|33
1754588760000|2025-08-07 17:46:00|||||||||30
1754588790000|2025-08-07 17:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|134
1754588820000|2025-08-07 17:47:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|69
1754588830000|2025-08-07 17:47:10|||||||||30
1754588850000|2025-08-07 17:47:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|342
1754588860000|2025-08-07 17:47:40|||||||||88
1754588870000|2025-08-07 17:47:50|||||||||30
1754588880000|2025-08-07 17:48:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754588890000|2025-08-07 17:48:10|||||||||10
1754588900000|2025-08-07 17:48:20|||||||||36
1754588920000|2025-08-07 17:48:40|||||||||29
1754588930000|2025-08-07 17:48:50|||||||||78
1754588940000|2025-08-07 17:49:00|||||||||1
1754588950000|2025-08-07 17:49:10|||||||||15
1754588960000|2025-08-07 17:49:20|||||||||13
1754588970000|2025-08-07 17:49:30|||||||||4
1754588980000|2025-08-07 17:49:40|||||||||9
1754588990000|2025-08-07 17:49:50|||||||||15
1754589000000|2025-08-07 17:50:00|||||||||80
1754589010000|2025-08-07 17:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|203
1754589020000|2025-08-07 17:50:20|||||||||2
1754589050000|2025-08-07 17:50:50|||||||||3
1754589060000|2025-08-07 17:51:00|||||||||69
1754589070000|2025-08-07 17:51:10|||||||||11
1754589090000|2025-08-07 17:51:30|||||||||152
1754589100000|2025-08-07 17:51:40|||||||||2
1754589110000|2025-08-07 17:51:50|||||||||101
1754589120000|2025-08-07 17:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1754589140000|2025-08-07 17:52:20|||||||||5
1754589150000|2025-08-07 17:52:30|||||||||1
1754589160000|2025-08-07 17:52:40|||||||||34
1754589180000|2025-08-07 17:53:00|||||||||1
1754589200000|2025-08-07 17:53:20|||||||||1
1754589210000|2025-08-07 17:53:30|||||||||1
1754589270000|2025-08-07 17:54:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|202
1754589280000|2025-08-07 17:54:40|||||||||1
1754589290000|2025-08-07 17:54:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1754589310000|2025-08-07 17:55:10|||||||||1
1754589330000|2025-08-07 17:55:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1754589350000|2025-08-07 17:55:50|||||||||4
1754589370000|2025-08-07 17:56:10|||||||||1
1754589410000|2025-08-07 17:56:50|||||||||1
1754589420000|2025-08-07 17:57:00|||||||||2
1754589460000|2025-08-07 17:57:40|||||||||4
1754589470000|2025-08-07 17:57:50|||||||||7
1754589480000|2025-08-07 17:58:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|112
1754589490000|2025-08-07 17:58:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1754589510000|2025-08-07 17:58:30|||||||||126
1754589520000|2025-08-07 17:58:40|||||||||10
1754589530000|2025-08-07 17:58:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1754589540000|2025-08-07 17:59:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1754589560000|2025-08-07 17:59:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|132
1754589590000|2025-08-07 17:59:50|||||||||2
1754589600000|2025-08-07 18:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|180
1754589610000|2025-08-07 18:00:10|||||||||4
1754589630000|2025-08-07 18:00:30|||||||||1
1754589660000|2025-08-07 18:01:00|||||||||254
1754589670000|2025-08-07 18:01:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1754589680000|2025-08-07 18:01:20|||||||||10
1754589700000|2025-08-07 18:01:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1754589720000|2025-08-07 18:02:00|||||||||1
1754589770000|2025-08-07 18:02:50|||||||||7
1754589810000|2025-08-07 18:03:30|||||||||2
1754589820000|2025-08-07 18:03:40|||||||||1
1754589830000|2025-08-07 18:03:50|||||||||1
1754589860000|2025-08-07 18:04:20|||||||||11
1754589880000|2025-08-07 18:04:40|||||||||2
1754589890000|2025-08-07 18:04:50|||||||||26
1754589900000|2025-08-07 18:05:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1754589910000|2025-08-07 18:05:10|||||||||404
1754589940000|2025-08-07 18:05:40|||||||||12
1754589950000|2025-08-07 18:05:50|||||||||6
1754589960000|2025-08-07 18:06:00|||||||||23
1754589970000|2025-08-07 18:06:10|||||||||35
1754589980000|2025-08-07 18:06:20|||||||||2
1754590010000|2025-08-07 18:06:50|||||||||1
1754590020000|2025-08-07 18:07:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1754590030000|2025-08-07 18:07:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1754590050000|2025-08-07 18:07:30|||||||||1
1754590110000|2025-08-07 18:08:30|||||||||34
1754590130000|2025-08-07 18:08:50|||||||||1
1754590160000|2025-08-07 18:09:20|||||||||18
1754590170000|2025-08-07 18:09:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1754590190000|2025-08-07 18:09:50|||||||||3
1754590200000|2025-08-07 18:10:00|||||||||28
1754590220000|2025-08-07 18:10:20|||||||||12
1754590230000|2025-08-07 18:10:30|||||||||7
1754590240000|2025-08-07 18:10:40|||||||||6
1754590250000|2025-08-07 18:10:50|||||||||6
1754590260000|2025-08-07 18:11:00|||||||||7
1754590270000|2025-08-07 18:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|56
1754590280000|2025-08-07 18:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1754590300000|2025-08-07 18:11:40|||||||||1
1754590330000|2025-08-07 18:12:10|||||||||2
1754590360000|2025-08-07 18:12:40|||||||||40
1754590370000|2025-08-07 18:12:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1754590390000|2025-08-07 18:13:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1754590400000|2025-08-07 18:13:20|||||||||35
1754590410000|2025-08-07 18:13:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1754590420000|2025-08-07 18:13:40|||||||||3
1754590430000|2025-08-07 18:13:50|||||||||2
1754590440000|2025-08-07 18:14:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|213
1754590450000|2025-08-07 18:14:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1754590460000|2025-08-07 18:14:20|||||||||11
1754590470000|2025-08-07 18:14:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|72
1754590480000|2025-08-07 18:14:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|62
1754590490000|2025-08-07 18:14:50|||||||||4
1754590500000|2025-08-07 18:15:00|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|50
1754590510000|2025-08-07 18:15:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1754590520000|2025-08-07 18:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1754590530000|2025-08-07 18:15:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|20
1754590540000|2025-08-07 18:15:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1754590550000|2025-08-07 18:15:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|125
1754590560000|2025-08-07 18:16:00|||||||||9
1754590600000|2025-08-07 18:16:40|||||||||5
1754590620000|2025-08-07 18:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|171
1754590630000|2025-08-07 18:17:10|||||||||17
1754590640000|2025-08-07 18:17:20|||||||||29
1754590660000|2025-08-07 18:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1754590680000|2025-08-07 18:18:00|||||||||18
1754590700000|2025-08-07 18:18:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|70
1754590710000|2025-08-07 18:18:30|||||||||25
1754590810000|2025-08-07 18:20:10|||||||||2
1754590830000|2025-08-07 18:20:30|||||||||45
1754590860000|2025-08-07 18:21:00|||||||||53
1754590880000|2025-08-07 18:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1754590890000|2025-08-07 18:21:30|||||||||9
1754590960000|2025-08-07 18:22:40|||||||||61
1754590970000|2025-08-07 18:22:50|||||||||191
1754591020000|2025-08-07 18:23:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|113
1754591030000|2025-08-07 18:23:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|301
1754591040000|2025-08-07 18:24:00|||||||||16
1754591050000|2025-08-07 18:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1754591060000|2025-08-07 18:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1754591070000|2025-08-07 18:24:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1754591100000|2025-08-07 18:25:00|||||||||144
1754591110000|2025-08-07 18:25:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1754591120000|2025-08-07 18:25:20|||||||||1
1754591170000|2025-08-07 18:26:10|||||||||20
1754591180000|2025-08-07 18:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|159
1754591200000|2025-08-07 18:26:40|||||||||11
1754591210000|2025-08-07 18:26:50|||||||||2
1754591220000|2025-08-07 18:27:00|||||||||22
1754591240000|2025-08-07 18:27:20|||||||||9
1754591250000|2025-08-07 18:27:30|||||||||9
1754591260000|2025-08-07 18:27:40|||||||||17
1754591290000|2025-08-07 18:28:10|||||||||23
1754591300000|2025-08-07 18:28:20|||||||||179
1754591310000|2025-08-07 18:28:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1754591320000|2025-08-07 18:28:40|||||||||64
1754591330000|2025-08-07 18:28:50|||||||||101
1754591340000|2025-08-07 18:29:00|||||||||168
1754591350000|2025-08-07 18:29:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1754591360000|2025-08-07 18:29:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1754591370000|2025-08-07 18:29:30|||||||||1
1754591380000|2025-08-07 18:29:40|||||||||1
1754591390000|2025-08-07 18:29:50|||||||||27
1754591410000|2025-08-07 18:30:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|91
1754591450000|2025-08-07 18:30:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1754591470000|2025-08-07 18:31:10|||||||||3
1754591480000|2025-08-07 18:31:20|||||||||33
1754591490000|2025-08-07 18:31:30|||||||||12
1754591550000|2025-08-07 18:32:30|||||||||37
1754591620000|2025-08-07 18:33:40|||||||||117
1754591630000|2025-08-07 18:33:50|||||||||11
1754591640000|2025-08-07 18:34:00|||||||||11
1754591660000|2025-08-07 18:34:20|||||||||15
1754591690000|2025-08-07 18:34:50|||||||||19
1754591730000|2025-08-07 18:35:30|||||||||1
1754591770000|2025-08-07 18:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|342
1754591810000|2025-08-07 18:36:50|||||||||1
1754591820000|2025-08-07 18:37:00|||||||||2
1754591840000|2025-08-07 18:37:20|||||||||1
1754591880000|2025-08-07 18:38:00|||||||||35
1754591890000|2025-08-07 18:38:10|||||||||1
1754591900000|2025-08-07 18:38:20|||||||||11
1754591990000|2025-08-07 18:39:50|||||||||2
1754592040000|2025-08-07 18:40:40|||||||||7
1754592050000|2025-08-07 18:40:50|||||||||9
1754592070000|2025-08-07 18:41:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|212
1754592080000|2025-08-07 18:41:20|||||||||14
1754592090000|2025-08-07 18:41:30|||||||||139
1754592110000|2025-08-07 18:41:50|||||||||246
1754592120000|2025-08-07 18:42:00|||||||||9
1754592170000|2025-08-07 18:42:50|||||||||379
1754592180000|2025-08-07 18:43:00|||||||||72
1754592190000|2025-08-07 18:43:10|||||||||1
1754592210000|2025-08-07 18:43:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|62
1754592220000|2025-08-07 18:43:40|||||||||4
1754592230000|2025-08-07 18:43:50|||||||||3
1754592240000|2025-08-07 18:44:00|||||||||5
1754592250000|2025-08-07 18:44:10|||||||||2
1754592280000|2025-08-07 18:44:40|||||||||116
1754592290000|2025-08-07 18:44:50|||||||||1
1754592310000|2025-08-07 18:45:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|91
1754592350000|2025-08-07 18:45:50|||||||||5
1754592380000|2025-08-07 18:46:20|||||||||48
1754592390000|2025-08-07 18:46:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|124
1754592430000|2025-08-07 18:47:10|||||||||2
1754592440000|2025-08-07 18:47:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1754592450000|2025-08-07 18:47:30|||||||||7
1754592460000|2025-08-07 18:47:40|||||||||6
1754592470000|2025-08-07 18:47:50|||||||||25
1754592480000|2025-08-07 18:48:00|||||||||4
1754592490000|2025-08-07 18:48:10|||||||||18
1754592510000|2025-08-07 18:48:30|||||||||86
1754592520000|2025-08-07 18:48:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|105
1754592530000|2025-08-07 18:48:50|||||||||2
1754592540000|2025-08-07 18:49:00|||||||||3
1754592560000|2025-08-07 18:49:20|||||||||3
1754592570000|2025-08-07 18:49:30|||||||||1
1754592580000|2025-08-07 18:49:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1754592590000|2025-08-07 18:49:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|77
1754592600000|2025-08-07 18:50:00|||||||||1
1754592620000|2025-08-07 18:50:20|||||||||19
1754592630000|2025-08-07 18:50:30|||||||||109
1754592640000|2025-08-07 18:50:40|||||||||54
1754592660000|2025-08-07 18:51:00|||||||||11
1754592670000|2025-08-07 18:51:10|||||||||1
1754592690000|2025-08-07 18:51:30|||||||||5
1754592700000|2025-08-07 18:51:40|||||||||23
1754592750000|2025-08-07 18:52:30|||||||||8
1754592760000|2025-08-07 18:52:40|||||||||5
1754592780000|2025-08-07 18:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|77
1754592790000|2025-08-07 18:53:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|11
1754592800000|2025-08-07 18:53:20|||||||||19
1754592810000|2025-08-07 18:53:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1754592840000|2025-08-07 18:54:00|||||||||5
1754592860000|2025-08-07 18:54:20|||||||||2
1754592910000|2025-08-07 18:55:10|||||||||1
1754592920000|2025-08-07 18:55:20|||||||||1
1754592950000|2025-08-07 18:55:50|||||||||1
1754592960000|2025-08-07 18:56:00|||||||||1
1754592990000|2025-08-07 18:56:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|465
1754593020000|2025-08-07 18:57:00|||||||||1
1754593040000|2025-08-07 18:57:20|||||||||2
1754593050000|2025-08-07 18:57:30|||||||||1
1754593080000|2025-08-07 18:58:00|||||||||45
1754593090000|2025-08-07 18:58:10|||||||||15
1754593100000|2025-08-07 18:58:20|||||||||16
1754593110000|2025-08-07 18:58:30|||||||||13
1754593120000|2025-08-07 18:58:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1754593130000|2025-08-07 18:58:50|||||||||12
1754593140000|2025-08-07 18:59:00|||||||||48
1754593150000|2025-08-07 18:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1754593160000|2025-08-07 18:59:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|59
1754593170000|2025-08-07 18:59:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|57
1754593180000|2025-08-07 18:59:40|||||||||135
1754593190000|2025-08-07 18:59:50|||||||||172
1754593200000|2025-08-07 19:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|80
1754593210000|2025-08-07 19:00:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1754593220000|2025-08-07 19:00:20|||||||||3
1754593230000|2025-08-07 19:00:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|67
1754593240000|2025-08-07 19:00:40|||||||||5
1754593250000|2025-08-07 19:00:50|||||||||2
1754593260000|2025-08-07 19:01:00|||||||||9
1754593270000|2025-08-07 19:01:10|||||||||3
1754593280000|2025-08-07 19:01:20|||||||||4
1754593300000|2025-08-07 19:01:40|||||||||6
1754593310000|2025-08-07 19:01:50|||||||||6
1754593350000|2025-08-07 19:02:30|||||||||40
1754593360000|2025-08-07 19:02:40|||||||||71
1754593370000|2025-08-07 19:02:50|||||||||8
1754593380000|2025-08-07 19:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1754593390000|2025-08-07 19:03:10|||||||||2
1754593400000|2025-08-07 19:03:20|||||||||81
1754593410000|2025-08-07 19:03:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|88
1754593420000|2025-08-07 19:03:40|||||||||5
1754593440000|2025-08-07 19:04:00|||||||||5
1754593460000|2025-08-07 19:04:20|||||||||7
1754593470000|2025-08-07 19:04:30|||||||||15
1754593500000|2025-08-07 19:05:00|||||||||12
1754593510000|2025-08-07 19:05:10|||||||||29
1754593560000|2025-08-07 19:06:00|||||||||3
1754593640000|2025-08-07 19:07:20|||||||||11
1754593650000|2025-08-07 19:07:30|||||||||2
1754593670000|2025-08-07 19:07:50|||||||||1
1754593680000|2025-08-07 19:08:00|||||||||1
1754593690000|2025-08-07 19:08:10|||||||||5
1754593700000|2025-08-07 19:08:20|||||||||9
1754593710000|2025-08-07 19:08:30|||||||||1
1754593780000|2025-08-07 19:09:40|||||||||2
1754593790000|2025-08-07 19:09:50|||||||||2
1754593810000|2025-08-07 19:10:10|||||||||2
1754593820000|2025-08-07 19:10:20|||||||||2
1754593850000|2025-08-07 19:10:50|||||||||12
1754593860000|2025-08-07 19:11:00|||||||||23
1754593920000|2025-08-07 19:12:00|||||||||2
1754593960000|2025-08-07 19:12:40|||||||||1
1754594000000|2025-08-07 19:13:20|||||||||2
1754594010000|2025-08-07 19:13:30|||||||||17
1754594030000|2025-08-07 19:13:50|||||||||2
1754594040000|2025-08-07 19:14:00|||||||||40
1754594060000|2025-08-07 19:14:20|||||||||159
1754594090000|2025-08-07 19:14:50|||||||||5
1754594130000|2025-08-07 19:15:30|||||||||84
1754594140000|2025-08-07 19:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|177
1754594160000|2025-08-07 19:16:00|||||||||134
1754594170000|2025-08-07 19:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1754594180000|2025-08-07 19:16:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|233
1754594200000|2025-08-07 19:16:40|||||||||1
1754594210000|2025-08-07 19:16:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|42
1754594220000|2025-08-07 19:17:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|444
1754594230000|2025-08-07 19:17:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|199
1754594240000|2025-08-07 19:17:20|||||||||15
1754594260000|2025-08-07 19:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1754594270000|2025-08-07 19:17:50|||||||||25
1754594300000|2025-08-07 19:18:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1754594310000|2025-08-07 19:18:30|||||||||41
1754594320000|2025-08-07 19:18:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1754594350000|2025-08-07 19:19:10|||||||||2
1754594390000|2025-08-07 19:19:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1754594400000|2025-08-07 19:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|211
1754594430000|2025-08-07 19:20:30|||||||||60
1754594440000|2025-08-07 19:20:40|||||||||45
1754594450000|2025-08-07 19:20:50|||||||||9
1754594490000|2025-08-07 19:21:30|||||||||1
1754594520000|2025-08-07 19:22:00|||||||||1
1754594540000|2025-08-07 19:22:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1754594550000|2025-08-07 19:22:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|97
1754594590000|2025-08-07 19:23:10|||||||||1
1754594610000|2025-08-07 19:23:30|||||||||2
1754594630000|2025-08-07 19:23:50|||||||||1
1754594660000|2025-08-07 19:24:20|||||||||7
1754594670000|2025-08-07 19:24:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1754594680000|2025-08-07 19:24:40|||||||||5
1754594710000|2025-08-07 19:25:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1754594720000|2025-08-07 19:25:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|156
1754594730000|2025-08-07 19:25:30|||||||||136
1754594750000|2025-08-07 19:25:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1754594760000|2025-08-07 19:26:00|||||||||1
1754594770000|2025-08-07 19:26:10|||||||||23
1754594780000|2025-08-07 19:26:20|||||||||1
1754594790000|2025-08-07 19:26:30|||||||||2
1754594800000|2025-08-07 19:26:40|||||||||1
1754594810000|2025-08-07 19:26:50|||||||||6
1754594840000|2025-08-07 19:27:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|311
1754594850000|2025-08-07 19:27:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1754594860000|2025-08-07 19:27:40|||||||||6
1754594910000|2025-08-07 19:28:30|||||||||1
1754594930000|2025-08-07 19:28:50|||||||||18
1754594950000|2025-08-07 19:29:10|||||||||4
1754594960000|2025-08-07 19:29:20|||||||||2
1754594980000|2025-08-07 19:29:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1754594990000|2025-08-07 19:29:50|||||||||3
1754595000000|2025-08-07 19:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|81
1754595010000|2025-08-07 19:30:10|||||||||1
1754595020000|2025-08-07 19:30:20|||||||||57
1754595030000|2025-08-07 19:30:30|||||||||3
1754595050000|2025-08-07 19:30:50|||||||||41
1754595060000|2025-08-07 19:31:00|||||||||163
1754595070000|2025-08-07 19:31:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1754595080000|2025-08-07 19:31:20|||||||||2
1754595090000|2025-08-07 19:31:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|159
1754595100000|2025-08-07 19:31:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|199
1754595110000|2025-08-07 19:31:50|||||||||41
1754595120000|2025-08-07 19:32:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|66
1754595130000|2025-08-07 19:32:10|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|62
1754595140000|2025-08-07 19:32:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|403
1754595150000|2025-08-07 19:32:30|||||||||2
1754595160000|2025-08-07 19:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|77
1754595170000|2025-08-07 19:32:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|192
1754595180000|2025-08-07 19:33:00|||||||||139
1754595190000|2025-08-07 19:33:10|||||||||1
1754595210000|2025-08-07 19:33:30|||||||||2
1754595220000|2025-08-07 19:33:40|||||||||3
1754595230000|2025-08-07 19:33:50|||||||||3
1754595250000|2025-08-07 19:34:10|||||||||40
1754595260000|2025-08-07 19:34:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|118
1754595270000|2025-08-07 19:34:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|29
1754595280000|2025-08-07 19:34:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|263
1754595290000|2025-08-07 19:34:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|539
1754595300000|2025-08-07 19:35:00|||||||||144
1754595310000|2025-08-07 19:35:10|||||||||17
1754595320000|2025-08-07 19:35:20|||||||||1
1754595330000|2025-08-07 19:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1754595340000|2025-08-07 19:35:40|||||||||4
1754595350000|2025-08-07 19:35:50|||||||||3
1754595360000|2025-08-07 19:36:00|||||||||1
1754595370000|2025-08-07 19:36:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1754595380000|2025-08-07 19:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|61
1754595390000|2025-08-07 19:36:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|88
1754595400000|2025-08-07 19:36:40|||||||||9
1754595410000|2025-08-07 19:36:50|||||||||1
1754595420000|2025-08-07 19:37:00|||||||||1
1754595430000|2025-08-07 19:37:10|||||||||30
1754595440000|2025-08-07 19:37:20|||||||||4
1754595450000|2025-08-07 19:37:30|||||||||2
1754595460000|2025-08-07 19:37:40|||||||||19
1754595470000|2025-08-07 19:37:50|||||||||43
1754595480000|2025-08-07 19:38:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|218
1754595490000|2025-08-07 19:38:10|||||||||7
1754595500000|2025-08-07 19:38:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|108
1754595510000|2025-08-07 19:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1754595520000|2025-08-07 19:38:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|129
1754595530000|2025-08-07 19:38:50|||||||||2
1754595540000|2025-08-07 19:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1754595550000|2025-08-07 19:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|295
1754595560000|2025-08-07 19:39:20|||||||||2
1754595570000|2025-08-07 19:39:30|||||||||6
1754595580000|2025-08-07 19:39:40|||||||||1
1754595590000|2025-08-07 19:39:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|129
1754595600000|2025-08-07 19:40:00|||||||||5
1754595610000|2025-08-07 19:40:10|||||||||9
1754595620000|2025-08-07 19:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1754595650000|2025-08-07 19:40:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|105
1754595660000|2025-08-07 19:41:00|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|119
1754595670000|2025-08-07 19:41:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|11
1754595680000|2025-08-07 19:41:20|||||||||8
1754595690000|2025-08-07 19:41:30|||||||||22
1754595700000|2025-08-07 19:41:40|||||||||8
1754595710000|2025-08-07 19:41:50|||||||||32
1754595740000|2025-08-07 19:42:20|||||||||48
1754595750000|2025-08-07 19:42:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|134
1754595770000|2025-08-07 19:42:50|||||||||23
1754595790000|2025-08-07 19:43:10|||||||||1
1754595810000|2025-08-07 19:43:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1754595860000|2025-08-07 19:44:20|||||||||8
1754595870000|2025-08-07 19:44:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|81
1754595880000|2025-08-07 19:44:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|82
1754595900000|2025-08-07 19:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1754595910000|2025-08-07 19:45:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|128
1754595920000|2025-08-07 19:45:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1754595930000|2025-08-07 19:45:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|62
1754595940000|2025-08-07 19:45:40|||||||||12
1754595950000|2025-08-07 19:45:50|||||||||3
1754595960000|2025-08-07 19:46:00|||||||||13
1754595970000|2025-08-07 19:46:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|162
1754595980000|2025-08-07 19:46:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|76
1754595990000|2025-08-07 19:46:30|||||||||1
1754596000000|2025-08-07 19:46:40|||||||||4
1754596030000|2025-08-07 19:47:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1754596040000|2025-08-07 19:47:20|||||||||3
1754596050000|2025-08-07 19:47:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|75
1754596070000|2025-08-07 19:47:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|37
1754596090000|2025-08-07 19:48:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|89
1754596110000|2025-08-07 19:48:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|29
1754596120000|2025-08-07 19:48:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|144
1754596140000|2025-08-07 19:49:00|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|667
1754596150000|2025-08-07 19:49:10|||||||||31
1754596160000|2025-08-07 19:49:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|68
1754596170000|2025-08-07 19:49:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|23
1754596180000|2025-08-07 19:49:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|51
1754596190000|2025-08-07 19:49:50|||||||||20
1754596200000|2025-08-07 19:50:00|||||||||40
1754596210000|2025-08-07 19:50:10|||||||||25
1754596220000|2025-08-07 19:50:20|||||||||10
1754596230000|2025-08-07 19:50:30|||||||||14
1754596240000|2025-08-07 19:50:40|||||||||18
1754596250000|2025-08-07 19:50:50|||||||||31
1754596290000|2025-08-07 19:51:30|||||||||2
1754596300000|2025-08-07 19:51:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|271
1754596310000|2025-08-07 19:51:50|||||||||29
1754596320000|2025-08-07 19:52:00|||||||||1
1754596330000|2025-08-07 19:52:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|239
1754596340000|2025-08-07 19:52:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1754596350000|2025-08-07 19:52:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1754596360000|2025-08-07 19:52:40|||||||||39
1754596370000|2025-08-07 19:52:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|204
1754596380000|2025-08-07 19:53:00|||||||||2
1754596390000|2025-08-07 19:53:10|||||||||17
1754596400000|2025-08-07 19:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1754596410000|2025-08-07 19:53:30|||||||||2
1754596420000|2025-08-07 19:53:40|||||||||17
1754596440000|2025-08-07 19:54:00|||||||||1
1754596450000|2025-08-07 19:54:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1754596460000|2025-08-07 19:54:20|||||||||16
1754596470000|2025-08-07 19:54:30|||||||||29
1754596490000|2025-08-07 19:54:50|||||||||3
1754596500000|2025-08-07 19:55:00|||||||||9
1754596510000|2025-08-07 19:55:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|43
1754596520000|2025-08-07 19:55:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|266
1754596530000|2025-08-07 19:55:30|||||||||28
1754596540000|2025-08-07 19:55:40|||||||||61
1754596550000|2025-08-07 19:55:50|||||||||10
1754596560000|2025-08-07 19:56:00|||||||||87
1754596570000|2025-08-07 19:56:10|||||||||16
1754596580000|2025-08-07 19:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1754596590000|2025-08-07 19:56:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1754596600000|2025-08-07 19:56:40|||||||||10
1754596610000|2025-08-07 19:56:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1754596620000|2025-08-07 19:57:00|||||||||35
1754596630000|2025-08-07 19:57:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|87
1754596640000|2025-08-07 19:57:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|228
1754596650000|2025-08-07 19:57:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1754596660000|2025-08-07 19:57:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|138
1754596670000|2025-08-07 19:57:50|||||||||28
1754596690000|2025-08-07 19:58:10|||||||||39
1754596710000|2025-08-07 19:58:30|||||||||1
1754596720000|2025-08-07 19:58:40|||||||||2
1754596730000|2025-08-07 19:58:50|||||||||2
1754596740000|2025-08-07 19:59:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|208
1754596750000|2025-08-07 19:59:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|138
1754596760000|2025-08-07 19:59:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|130
1754596770000|2025-08-07 19:59:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|244
1754596780000|2025-08-07 19:59:40|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|198
1754596790000|2025-08-07 19:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|457
1754596800000|2025-08-07 20:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|251
1754596810000|2025-08-07 20:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|104
1754596820000|2025-08-07 20:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|142
1754596830000|2025-08-07 20:00:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|128
1754596840000|2025-08-07 20:00:40|||||||||65
1754596850000|2025-08-07 20:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|61
1754596860000|2025-08-07 20:01:00|||||||||16
1754596880000|2025-08-07 20:01:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|848
1754596890000|2025-08-07 20:01:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|302
1754596900000|2025-08-07 20:01:40|||||||||254
1754596920000|2025-08-07 20:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|498
1754596950000|2025-08-07 20:02:30|||||||||3
1754596960000|2025-08-07 20:02:40|||||||||1
1754596970000|2025-08-07 20:02:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|395
1754596980000|2025-08-07 20:03:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|435
1754596990000|2025-08-07 20:03:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|126
1754597010000|2025-08-07 20:03:30|||||||||2
1754597030000|2025-08-07 20:03:50|||||||||17
1754597040000|2025-08-07 20:04:00|||||||||6
1754597050000|2025-08-07 20:04:10|||||||||1
1754597060000|2025-08-07 20:04:20|||||||||25
1754597070000|2025-08-07 20:04:30|||||||||2
1754597090000|2025-08-07 20:04:50|||||||||26
1754597100000|2025-08-07 20:05:00|||||||||13
1754597110000|2025-08-07 20:05:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|74
1754597120000|2025-08-07 20:05:20|||||||||1
1754597130000|2025-08-07 20:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1754597140000|2025-08-07 20:05:40|||||||||5
1754597160000|2025-08-07 20:06:00|||||||||1
1754597180000|2025-08-07 20:06:20|||||||||2
1754597190000|2025-08-07 20:06:30|||||||||8
1754597200000|2025-08-07 20:06:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|84
1754597220000|2025-08-07 20:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|78
1754597230000|2025-08-07 20:07:10|||||||||100
1754597240000|2025-08-07 20:07:20|||||||||4
1754597280000|2025-08-07 20:08:00|||||||||229
1754597360000|2025-08-07 20:09:20|||||||||2
1754597430000|2025-08-07 20:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|148
1754597440000|2025-08-07 20:10:40|||||||||16
1754597450000|2025-08-07 20:10:50|||||||||16
1754597460000|2025-08-07 20:11:00|||||||||17
1754597470000|2025-08-07 20:11:10|||||||||16
1754597480000|2025-08-07 20:11:20|||||||||67
1754597490000|2025-08-07 20:11:30|||||||||17
1754597500000|2025-08-07 20:11:40|||||||||16
1754597510000|2025-08-07 20:11:50|||||||||8
1754597540000|2025-08-07 20:12:20|||||||||8
1754597570000|2025-08-07 20:12:50|||||||||1
1754597600000|2025-08-07 20:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1754597620000|2025-08-07 20:13:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|327
1754597660000|2025-08-07 20:14:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|147
1754597680000|2025-08-07 20:14:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|287
1754597690000|2025-08-07 20:14:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|127
1754597700000|2025-08-07 20:15:00|||||||||1
1754597720000|2025-08-07 20:15:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1754597740000|2025-08-07 20:15:40|||||||||4
1754597830000|2025-08-07 20:17:10|||||||||78
1754597840000|2025-08-07 20:17:20|||||||||42
1754597910000|2025-08-07 20:18:30|||||||||8
1754597920000|2025-08-07 20:18:40|||||||||43
1754597930000|2025-08-07 20:18:50|||||||||66
1754597950000|2025-08-07 20:19:10|||||||||1
1754597970000|2025-08-07 20:19:30|||||||||16
1754598020000|2025-08-07 20:20:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|32
1754598050000|2025-08-07 20:20:50|||||||||3
1754598060000|2025-08-07 20:21:00|||||||||2
1754598100000|2025-08-07 20:21:40|||||||||2
1754598110000|2025-08-07 20:21:50|||||||||9
1754598180000|2025-08-07 20:23:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|244
1754598200000|2025-08-07 20:23:20|||||||||7
1754598220000|2025-08-07 20:23:40|||||||||30
1754598230000|2025-08-07 20:23:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|193
1754598270000|2025-08-07 20:24:30|||||||||169
1754598280000|2025-08-07 20:24:40|||||||||1
1754598290000|2025-08-07 20:24:50|||||||||75
1754598300000|2025-08-07 20:25:00|||||||||30
1754598320000|2025-08-07 20:25:20|||||||||11
1754598330000|2025-08-07 20:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1754598370000|2025-08-07 20:26:10|||||||||86
1754598390000|2025-08-07 20:26:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1754598410000|2025-08-07 20:26:50|||||||||3
1754598430000|2025-08-07 20:27:10|||||||||98
1754598440000|2025-08-07 20:27:20|||||||||8
1754598460000|2025-08-07 20:27:40|||||||||3
1754598490000|2025-08-07 20:28:10|||||||||10
1754598510000|2025-08-07 20:28:30|||||||||57
1754598520000|2025-08-07 20:28:40|||||||||11
1754598530000|2025-08-07 20:28:50|||||||||3
1754598550000|2025-08-07 20:29:10|||||||||13
1754598580000|2025-08-07 20:29:40|||||||||143
1754598590000|2025-08-07 20:29:50|||||||||170
1754598600000|2025-08-07 20:30:00|||||||||11
1754598620000|2025-08-07 20:30:20|||||||||11
1754598640000|2025-08-07 20:30:40|||||||||2
1754598650000|2025-08-07 20:30:50|||||||||13
1754598690000|2025-08-07 20:31:30|||||||||16
1754598740000|2025-08-07 20:32:20|||||||||14
1754598760000|2025-08-07 20:32:40|||||||||11
1754598800000|2025-08-07 20:33:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|374
1754598810000|2025-08-07 20:33:30|||||||||26
1754598830000|2025-08-07 20:33:50|||||||||7
1754598850000|2025-08-07 20:34:10|||||||||14
1754598870000|2025-08-07 20:34:30|||||||||117
1754598900000|2025-08-07 20:35:00|||||||||5
1754598910000|2025-08-07 20:35:10|||||||||104
1754598920000|2025-08-07 20:35:20|||||||||18
1754598980000|2025-08-07 20:36:20|||||||||13
1754598990000|2025-08-07 20:36:30|||||||||50
1754599010000|2025-08-07 20:36:50|||||||||9
1754599050000|2025-08-07 20:37:30|||||||||344
1754599060000|2025-08-07 20:37:40|||||||||13
1754599090000|2025-08-07 20:38:10|||||||||30
1754599120000|2025-08-07 20:38:40|||||||||3
1754599160000|2025-08-07 20:39:20|||||||||14
1754599170000|2025-08-07 20:39:30|||||||||3
1754599180000|2025-08-07 20:39:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1754599190000|2025-08-07 20:39:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1754599230000|2025-08-07 20:40:30|||||||||209
1754599240000|2025-08-07 20:40:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|568
1754599250000|2025-08-07 20:40:50|||||||||7
1754599260000|2025-08-07 20:41:00|||||||||6
1754599280000|2025-08-07 20:41:20|||||||||6
1754599300000|2025-08-07 20:41:40|||||||||5
1754599310000|2025-08-07 20:41:50|||||||||13
1754599320000|2025-08-07 20:42:00|||||||||64
1754599330000|2025-08-07 20:42:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|63
1754599340000|2025-08-07 20:42:20|||||||||80
1754599370000|2025-08-07 20:42:50|||||||||11
1754599420000|2025-08-07 20:43:40|||||||||203
1754599440000|2025-08-07 20:44:00|||||||||5
1754599470000|2025-08-07 20:44:30|||||||||14
1754599490000|2025-08-07 20:44:50|||||||||68
1754599500000|2025-08-07 20:45:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|129
1754599520000|2025-08-07 20:45:20|||||||||197
1754599530000|2025-08-07 20:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|306
1754599540000|2025-08-07 20:45:40|||||||||1
1754599580000|2025-08-07 20:46:20|||||||||13
1754599590000|2025-08-07 20:46:30|||||||||41
1754599610000|2025-08-07 20:46:50|||||||||39
1754599620000|2025-08-07 20:47:00|||||||||2
1754599640000|2025-08-07 20:47:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|313
1754599650000|2025-08-07 20:47:30|||||||||19
1754599680000|2025-08-07 20:48:00|||||||||24
1754599690000|2025-08-07 20:48:10|||||||||1
1754599700000|2025-08-07 20:48:20|||||||||77
1754599710000|2025-08-07 20:48:30|||||||||55
1754599750000|2025-08-07 20:49:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|56
1754599790000|2025-08-07 20:49:50|||||||||2
1754599800000|2025-08-07 20:50:00|||||||||1
1754599810000|2025-08-07 20:50:10|||||||||14
1754599820000|2025-08-07 20:50:20|||||||||22
1754599870000|2025-08-07 20:51:10|||||||||13
1754599890000|2025-08-07 20:51:30|||||||||8
1754599900000|2025-08-07 20:51:40|||||||||32
1754599930000|2025-08-07 20:52:10|||||||||12
1754599950000|2025-08-07 20:52:30|||||||||17
1754599960000|2025-08-07 20:52:40|||||||||17
1754599970000|2025-08-07 20:52:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|132
1754599980000|2025-08-07 20:53:00|||||||||16
1754599990000|2025-08-07 20:53:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|287
1754600000000|2025-08-07 20:53:20|||||||||69
1754600050000|2025-08-07 20:54:10|||||||||1
1754600060000|2025-08-07 20:54:20|||||||||1
1754600070000|2025-08-07 20:54:30|||||||||24
1754600080000|2025-08-07 20:54:40|||||||||1
1754600090000|2025-08-07 20:54:50|||||||||1
1754600100000|2025-08-07 20:55:00|||||||||20
1754600120000|2025-08-07 20:55:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|163
1754600130000|2025-08-07 20:55:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|53
1754600140000|2025-08-07 20:55:40|||||||||2
1754600150000|2025-08-07 20:55:50|||||||||9
1754600160000|2025-08-07 20:56:00|||||||||1
1754600190000|2025-08-07 20:56:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1754600200000|2025-08-07 20:56:40|||||||||32
1754600210000|2025-08-07 20:56:50|||||||||1
1754600220000|2025-08-07 20:57:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|125
1754600230000|2025-08-07 20:57:10|||||||||180
1754600240000|2025-08-07 20:57:20|||||||||12
1754600270000|2025-08-07 20:57:50|||||||||24
1754600280000|2025-08-07 20:58:00|||||||||8
1754600290000|2025-08-07 20:58:10|||||||||8
1754600310000|2025-08-07 20:58:30|||||||||20
1754600330000|2025-08-07 20:58:50|||||||||6
1754600340000|2025-08-07 20:59:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|39
1754600350000|2025-08-07 20:59:10|||||||||9
1754600360000|2025-08-07 20:59:20|||||||||41
1754600370000|2025-08-07 20:59:30|||||||||90
1754600380000|2025-08-07 20:59:40|||||||||39
1754600390000|2025-08-07 20:59:50|||||||||50
1754604000000|2025-08-07 22:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1754604010000|2025-08-07 22:00:10|||||||||2
1754604060000|2025-08-07 22:01:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1754604100000|2025-08-07 22:01:40|||||||||1
1754604120000|2025-08-07 22:02:00|||||||||2
1754604150000|2025-08-07 22:02:30|||||||||2
1754604160000|2025-08-07 22:02:40|||||||||2
1754604230000|2025-08-07 22:03:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1754604240000|2025-08-07 22:04:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|14
1754604330000|2025-08-07 22:05:30|||||||||1
1754604340000|2025-08-07 22:05:40|||||||||1
1754604350000|2025-08-07 22:05:50|||||||||2
1754604390000|2025-08-07 22:06:30|||||||||1
1754604480000|2025-08-07 22:08:00|||||||||7
1754604520000|2025-08-07 22:08:40|||||||||1
1754604760000|2025-08-07 22:12:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754604770000|2025-08-07 22:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1754604790000|2025-08-07 22:13:10|||||||||13
1754604860000|2025-08-07 22:14:20|||||||||3
1754604870000|2025-08-07 22:14:30|||||||||3
1754604880000|2025-08-07 22:14:40|||||||||7
1754604920000|2025-08-07 22:15:20|||||||||1
1754604940000|2025-08-07 22:15:40|||||||||1
1754604990000|2025-08-07 22:16:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1754605040000|2025-08-07 22:17:20|||||||||2
1754605050000|2025-08-07 22:17:30|||||||||2
1754605450000|2025-08-07 22:24:10|||||||||10
1754605490000|2025-08-07 22:24:50|||||||||1
1754605850000|2025-08-07 22:30:50|||||||||1
1754605860000|2025-08-07 22:31:00|||||||||5
1754605890000|2025-08-07 22:31:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1754605920000|2025-08-07 22:32:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|18
1754605960000|2025-08-07 22:32:40|||||||||2
1754605970000|2025-08-07 22:32:50|||||||||2
1754605980000|2025-08-07 22:33:00|||||||||3
1754606020000|2025-08-07 22:33:40|||||||||1
1754606060000|2025-08-07 22:34:20|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|11
1754606100000|2025-08-07 22:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754606140000|2025-08-07 22:35:40|||||||||4
1754606300000|2025-08-07 22:38:20|||||||||1
1754606320000|2025-08-07 22:38:40|||||||||2
1754606340000|2025-08-07 22:39:00|||||||||61
1754606350000|2025-08-07 22:39:10|||||||||11
1754606410000|2025-08-07 22:40:10|||||||||2
1754606420000|2025-08-07 22:40:20|||||||||3
1754606430000|2025-08-07 22:40:30|||||||||4
1754606450000|2025-08-07 22:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1754606470000|2025-08-07 22:41:10|||||||||25
1754606490000|2025-08-07 22:41:30|||||||||3
1754606510000|2025-08-07 22:41:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|14
1754606540000|2025-08-07 22:42:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1754606550000|2025-08-07 22:42:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1754606610000|2025-08-07 22:43:30|||||||||4
1754606620000|2025-08-07 22:43:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1754606650000|2025-08-07 22:44:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1754606680000|2025-08-07 22:44:40|||||||||4
1754606720000|2025-08-07 22:45:20|||||||||3
1754606730000|2025-08-07 22:45:30|||||||||3
1754606810000|2025-08-07 22:46:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|43
1754606850000|2025-08-07 22:47:30|||||||||1
1754606860000|2025-08-07 22:47:40|||||||||4
1754606900000|2025-08-07 22:48:20|||||||||1
1754606910000|2025-08-07 22:48:30|||||||||1
1754606940000|2025-08-07 22:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1754607260000|2025-08-07 22:54:20|||||||||4
1754607330000|2025-08-07 22:55:30|||||||||29
1754607360000|2025-08-07 22:56:00|||||||||10
1754607370000|2025-08-07 22:56:10|||||||||1
1754607380000|2025-08-07 22:56:20|||||||||4
1754607430000|2025-08-07 22:57:10|||||||||2
1754607620000|2025-08-07 23:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1754607630000|2025-08-07 23:00:30|||||||||5
1754607650000|2025-08-07 23:00:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1754607680000|2025-08-07 23:01:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|2
1754607690000|2025-08-07 23:01:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1754607730000|2025-08-07 23:02:10|||||||||1
1754607740000|2025-08-07 23:02:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1754607750000|2025-08-07 23:02:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|0
1754607800000|2025-08-07 23:03:20|||||||||1
1754607860000|2025-08-07 23:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1754607880000|2025-08-07 23:04:40|||||||||8
1754607980000|2025-08-07 23:06:20|||||||||1
1754608050000|2025-08-07 23:07:30|||||||||2
1754608110000|2025-08-07 23:08:30|||||||||1
1754608250000|2025-08-07 23:10:50|||||||||1
1754608480000|2025-08-07 23:14:40|||||||||6
1754608690000|2025-08-07 23:18:10|||||||||1
1754608730000|2025-08-07 23:18:50|||||||||1
1754608760000|2025-08-07 23:19:20|||||||||6
1754609080000|2025-08-07 23:24:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|45
1754609120000|2025-08-07 23:25:20|||||||||3
1754609130000|2025-08-07 23:25:30|||||||||12
1754609180000|2025-08-07 23:26:20|||||||||1
1754609340000|2025-08-07 23:29:00|||||||||44
1754609380000|2025-08-07 23:29:40|||||||||3
1754609390000|2025-08-07 23:29:50|||||||||2
1754609480000|2025-08-07 23:31:20|||||||||1
1754609490000|2025-08-07 23:31:30|||||||||36
1754609520000|2025-08-07 23:32:00|||||||||2
1754609530000|2025-08-07 23:32:10|||||||||4
1754609540000|2025-08-07 23:32:20|||||||||2
1754609550000|2025-08-07 23:32:30|||||||||4
1754609600000|2025-08-07 23:33:20|||||||||1
1754609660000|2025-08-07 23:34:20|||||||||1
1754609860000|2025-08-07 23:37:40|||||||||66
1754609940000|2025-08-07 23:39:00|||||||||3
1754609950000|2025-08-07 23:39:10|||||||||3
1754610000000|2025-08-07 23:40:00|||||||||1
1754610430000|2025-08-07 23:47:10|||||||||34
1754610440000|2025-08-07 23:47:20|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|26
1754610450000|2025-08-07 23:47:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754610460000|2025-08-07 23:47:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|1
1754610480000|2025-08-07 23:48:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|1
1754610490000|2025-08-07 23:48:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1754610540000|2025-08-07 23:49:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1754610570000|2025-08-07 23:49:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1754610600000|2025-08-07 23:50:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1754610670000|2025-08-07 23:51:10|||||||||1
1754610680000|2025-08-07 23:51:20|||||||||1
1754610830000|2025-08-07 23:53:50|||||||||17
1754610930000|2025-08-07 23:55:30|||||||||1
1754610960000|2025-08-07 23:56:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1754611040000|2025-08-07 23:57:20|||||||||3
1754611050000|2025-08-07 23:57:30|||||||||2
1754611060000|2025-08-07 23:57:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|18
1754611070000|2025-08-07 23:57:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1754611080000|2025-08-07 23:58:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|0
1754611100000|2025-08-07 23:58:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1754611110000|2025-08-07 23:58:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1754611160000|2025-08-07 23:59:20|||||||||10
1754611170000|2025-08-07 23:59:30|||||||||2
1754611200000|2025-08-08 00:00:00|||||||||16
1754611220000|2025-08-08 00:00:20|||||||||2
1754611230000|2025-08-08 00:00:30|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1754611240000|2025-08-08 00:00:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1754611280000|2025-08-08 00:01:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1754611290000|2025-08-08 00:01:30|||||||||1
1754611310000|2025-08-08 00:01:50|||||||||1
1754611340000|2025-08-08 00:02:20|||||||||2
1754611350000|2025-08-08 00:02:30|||||||||2
1754611420000|2025-08-08 00:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1754611430000|2025-08-08 00:03:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1754611440000|2025-08-08 00:04:00|||||||||7
1754611460000|2025-08-08 00:04:20|||||||||1
1754611550000|2025-08-08 00:05:50|||||||||5
1754611570000|2025-08-08 00:06:10|||||||||1
1754611580000|2025-08-08 00:06:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1754611590000|2025-08-08 00:06:30|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|5
1754611660000|2025-08-08 00:07:40|||||||||3
1754611670000|2025-08-08 00:07:50|||||||||2
1754611680000|2025-08-08 00:08:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1754611700000|2025-08-08 00:08:20|||||||||2
1754611720000|2025-08-08 00:08:40|||||||||3
1754611740000|2025-08-08 00:09:00|||||||||22
1754611760000|2025-08-08 00:09:20|||||||||1
1754611840000|2025-08-08 00:10:40|||||||||1
1754611880000|2025-08-08 00:11:20|||||||||1
1754611920000|2025-08-08 00:12:00|||||||||10
1754612020000|2025-08-08 00:13:40|||||||||100
1754612090000|2025-08-08 00:14:50|||||||||1
1754612120000|2025-08-08 00:15:20|||||||||2
1754612130000|2025-08-08 00:15:30|||||||||1
1754612150000|2025-08-08 00:15:50|||||||||1
1754612160000|2025-08-08 00:16:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|66
1754612180000|2025-08-08 00:16:20|||||||||1
1754612210000|2025-08-08 00:16:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|46
1754612220000|2025-08-08 00:17:00|||||||||1
1754612230000|2025-08-08 00:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1754612260000|2025-08-08 00:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1754612270000|2025-08-08 00:17:50|||||||||1
1754612280000|2025-08-08 00:18:00|||||||||1
1754612300000|2025-08-08 00:18:20|||||||||3
1754612310000|2025-08-08 00:18:30|||||||||5
1754612320000|2025-08-08 00:18:40|||||||||4
1754612330000|2025-08-08 00:18:50|||||||||4
1754612360000|2025-08-08 00:19:20|||||||||3
1754612370000|2025-08-08 00:19:30|||||||||5
1754612380000|2025-08-08 00:19:40|||||||||16
1754612390000|2025-08-08 00:19:50|||||||||4
1754612410000|2025-08-08 00:20:10|||||||||1
1754612440000|2025-08-08 00:20:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1754612450000|2025-08-08 00:20:50|||||||||16
1754612460000|2025-08-08 00:21:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1754612480000|2025-08-08 00:21:20|||||||||1
1754612510000|2025-08-08 00:21:50|||||||||3
1754612520000|2025-08-08 00:22:00|||||||||5
1754612530000|2025-08-08 00:22:10|||||||||4
1754612540000|2025-08-08 00:22:20|||||||||5
1754612550000|2025-08-08 00:22:30|||||||||4
1754612560000|2025-08-08 00:22:40|||||||||3
1754612610000|2025-08-08 00:23:30|||||||||3
1754612620000|2025-08-08 00:23:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1754612660000|2025-08-08 00:24:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1754612670000|2025-08-08 00:24:30|||||||||3
1754612680000|2025-08-08 00:24:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1754612730000|2025-08-08 00:25:30|||||||||1
1754612750000|2025-08-08 00:25:50|||||||||2
1754612780000|2025-08-08 00:26:20|||||||||1
1754612840000|2025-08-08 00:27:20|||||||||5
1754612860000|2025-08-08 00:27:40|||||||||2
1754612960000|2025-08-08 00:29:20|||||||||1
1754613040000|2025-08-08 00:30:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1754613050000|2025-08-08 00:30:50|||||||||1
1754613060000|2025-08-08 00:31:00|||||||||2
1754613080000|2025-08-08 00:31:20|||||||||1
1754613110000|2025-08-08 00:31:50|||||||||1
1754613150000|2025-08-08 00:32:30|||||||||3
1754613180000|2025-08-08 00:33:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|27
1754613190000|2025-08-08 00:33:10|||||||||3
1754613200000|2025-08-08 00:33:20|||||||||3
1754613220000|2025-08-08 00:33:40|||||||||1
1754613240000|2025-08-08 00:34:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|87
1754613250000|2025-08-08 00:34:10|||||||||2
1754613260000|2025-08-08 00:34:20|||||||||1
1754613270000|2025-08-08 00:34:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754613300000|2025-08-08 00:35:00|||||||||1
1754613310000|2025-08-08 00:35:10|||||||||28
1754613330000|2025-08-08 00:35:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1754613350000|2025-08-08 00:35:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|6
1754613360000|2025-08-08 00:36:00|||||||||1
1754613390000|2025-08-08 00:36:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1754613420000|2025-08-08 00:37:00|||||||||2
1754613480000|2025-08-08 00:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1754613670000|2025-08-08 00:41:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|52
1754613680000|2025-08-08 00:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1754613690000|2025-08-08 00:41:30|||||||||3
1754613700000|2025-08-08 00:41:40|||||||||4
1754613710000|2025-08-08 00:41:50|||||||||4
1754613720000|2025-08-08 00:42:00|||||||||3
1754613730000|2025-08-08 00:42:10|||||||||4
1754613740000|2025-08-08 00:42:20|||||||||3
1754613750000|2025-08-08 00:42:30|||||||||4
1754613760000|2025-08-08 00:42:40|||||||||4
1754613770000|2025-08-08 00:42:50|||||||||2
1754613780000|2025-08-08 00:43:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|101
1754613790000|2025-08-08 00:43:10|||||||||13
1754613800000|2025-08-08 00:43:20|||||||||3
1754613810000|2025-08-08 00:43:30|||||||||4
1754613820000|2025-08-08 00:43:40|||||||||4
1754613830000|2025-08-08 00:43:50|||||||||2
1754613840000|2025-08-08 00:44:00|||||||||4
1754613850000|2025-08-08 00:44:10|||||||||4
1754613860000|2025-08-08 00:44:20|||||||||2
1754613870000|2025-08-08 00:44:30|||||||||4
1754613880000|2025-08-08 00:44:40|||||||||3
1754613890000|2025-08-08 00:44:50|||||||||3
1754613900000|2025-08-08 00:45:00|||||||||4
1754613910000|2025-08-08 00:45:10|||||||||4
1754613920000|2025-08-08 00:45:20|||||||||2
1754613930000|2025-08-08 00:45:30|||||||||4
1754613940000|2025-08-08 00:45:40|||||||||4
1754613950000|2025-08-08 00:45:50|||||||||2
1754613960000|2025-08-08 00:46:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1754613970000|2025-08-08 00:46:10|||||||||3
1754613980000|2025-08-08 00:46:20|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|19
1754613990000|2025-08-08 00:46:30|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1754614000000|2025-08-08 00:46:40|||||||||2
1754614010000|2025-08-08 00:46:50|||||||||2
1754614020000|2025-08-08 00:47:00|||||||||4
1754614030000|2025-08-08 00:47:10|||||||||2
1754614040000|2025-08-08 00:47:20|||||||||4
1754614050000|2025-08-08 00:47:30|||||||||4
1754614060000|2025-08-08 00:47:40|||||||||1
1754614070000|2025-08-08 00:47:50|||||||||4
1754614080000|2025-08-08 00:48:00|||||||||4
1754614090000|2025-08-08 00:48:10|||||||||2
1754614100000|2025-08-08 00:48:20|||||||||4
1754614110000|2025-08-08 00:48:30|||||||||8
1754614120000|2025-08-08 00:48:40|||||||||2
1754614130000|2025-08-08 00:48:50|||||||||4
1754614140000|2025-08-08 00:49:00|||||||||5
1754614150000|2025-08-08 00:49:10|||||||||1
1754614160000|2025-08-08 00:49:20|||||||||4
1754614170000|2025-08-08 00:49:30|||||||||4
1754614180000|2025-08-08 00:49:40|||||||||2
1754614190000|2025-08-08 00:49:50|||||||||4
1754614200000|2025-08-08 00:50:00|||||||||4
1754614210000|2025-08-08 00:50:10|||||||||3
1754614220000|2025-08-08 00:50:20|||||||||6
1754614230000|2025-08-08 00:50:30|||||||||6
1754614240000|2025-08-08 00:50:40|||||||||5
1754614250000|2025-08-08 00:50:50|||||||||5
1754614260000|2025-08-08 00:51:00|||||||||1
1754614280000|2025-08-08 00:51:20|||||||||4
1754614360000|2025-08-08 00:52:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|92
1754614510000|2025-08-08 00:55:10|||||||||1
1754614530000|2025-08-08 00:55:30|||||||||34
1754614570000|2025-08-08 00:56:10|||||||||5
1754614580000|2025-08-08 00:56:20|||||||||1
1754614600000|2025-08-08 00:56:40|||||||||11
1754614610000|2025-08-08 00:56:50|||||||||2
1754614660000|2025-08-08 00:57:40|||||||||1
1754614680000|2025-08-08 00:58:00|||||||||2
1754614690000|2025-08-08 00:58:10|||||||||16
1754614730000|2025-08-08 00:58:50|||||||||1
1754614760000|2025-08-08 00:59:20|||||||||5
1754614770000|2025-08-08 00:59:30|||||||||1
1754614840000|2025-08-08 01:00:40|||||||||64
1754614870000|2025-08-08 01:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|133
1754614880000|2025-08-08 01:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|45
1754614890000|2025-08-08 01:01:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1754614940000|2025-08-08 01:02:20|||||||||1
1754614960000|2025-08-08 01:02:40|||||||||1
1754614970000|2025-08-08 01:02:50|||||||||7
1754615010000|2025-08-08 01:03:30|||||||||5
1754615030000|2025-08-08 01:03:50|||||||||5
1754615040000|2025-08-08 01:04:00|||||||||1
1754615110000|2025-08-08 01:05:10|||||||||1
1754615140000|2025-08-08 01:05:40|||||||||4
1754615150000|2025-08-08 01:05:50|||||||||4
1754615200000|2025-08-08 01:06:40|||||||||6
1754615220000|2025-08-08 01:07:00|||||||||1
1754615250000|2025-08-08 01:07:30|||||||||1
1754615260000|2025-08-08 01:07:40|||||||||1
1754615270000|2025-08-08 01:07:50|||||||||1
1754615280000|2025-08-08 01:08:00|||||||||1
1754615300000|2025-08-08 01:08:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1754615330000|2025-08-08 01:08:50|||||||||1
1754615350000|2025-08-08 01:09:10|||||||||2
1754615380000|2025-08-08 01:09:40|||||||||3
1754615390000|2025-08-08 01:09:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|32
1754615420000|2025-08-08 01:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1754615440000|2025-08-08 01:10:40|||||||||1
1754615450000|2025-08-08 01:10:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1754615460000|2025-08-08 01:11:00|||||||||4
1754615500000|2025-08-08 01:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1754615540000|2025-08-08 01:12:20|||||||||1
1754615590000|2025-08-08 01:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1754615610000|2025-08-08 01:13:30|||||||||1
1754615630000|2025-08-08 01:13:50|||||||||1
1754615670000|2025-08-08 01:14:30|||||||||1
1754615680000|2025-08-08 01:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1754615690000|2025-08-08 01:14:50|11877|11873|11877|11873|11877|11873|11877|11873|3
1754615700000|2025-08-08 01:15:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|0
1754615710000|2025-08-08 01:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1754615720000|2025-08-08 01:15:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1754615740000|2025-08-08 01:15:40|||||||||1
1754615750000|2025-08-08 01:15:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1754615760000|2025-08-08 01:16:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|57
1754615770000|2025-08-08 01:16:10|||||||||1
1754615780000|2025-08-08 01:16:20|||||||||1
1754615790000|2025-08-08 01:16:30|||||||||2
1754615810000|2025-08-08 01:16:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1754615820000|2025-08-08 01:17:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1754615850000|2025-08-08 01:17:30|||||||||1
1754615890000|2025-08-08 01:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1754615900000|2025-08-08 01:18:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|56
1754615910000|2025-08-08 01:18:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1754615920000|2025-08-08 01:18:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1754615940000|2025-08-08 01:19:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1754615950000|2025-08-08 01:19:10|||||||||1
1754615960000|2025-08-08 01:19:20|||||||||1
1754615970000|2025-08-08 01:19:30|||||||||1
1754616010000|2025-08-08 01:20:10|||||||||32
1754616020000|2025-08-08 01:20:20|||||||||9
1754616030000|2025-08-08 01:20:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|104
1754616040000|2025-08-08 01:20:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1754616070000|2025-08-08 01:21:10|||||||||2
1754616080000|2025-08-08 01:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1754616090000|2025-08-08 01:21:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1754616110000|2025-08-08 01:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1754616120000|2025-08-08 01:22:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1754616130000|2025-08-08 01:22:10|||||||||17
1754616140000|2025-08-08 01:22:20|||||||||3
1754616190000|2025-08-08 01:23:10|||||||||4
1754616200000|2025-08-08 01:23:20|||||||||3
1754616210000|2025-08-08 01:23:30|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|28
1754616220000|2025-08-08 01:23:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1754616230000|2025-08-08 01:23:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1754616260000|2025-08-08 01:24:20|||||||||1
1754616290000|2025-08-08 01:24:50|||||||||2
1754616320000|2025-08-08 01:25:20|||||||||1
1754616330000|2025-08-08 01:25:30|||||||||2
1754616340000|2025-08-08 01:25:40|||||||||4
1754616350000|2025-08-08 01:25:50|||||||||1
1754616380000|2025-08-08 01:26:20|||||||||1
1754616390000|2025-08-08 01:26:30|||||||||2
1754616410000|2025-08-08 01:26:50|||||||||10
1754616430000|2025-08-08 01:27:10|||||||||2
1754616480000|2025-08-08 01:28:00|||||||||2
1754616650000|2025-08-08 01:30:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1754616670000|2025-08-08 01:31:10|||||||||28
1754616680000|2025-08-08 01:31:20|||||||||1
1754616770000|2025-08-08 01:32:50|||||||||4
1754616800000|2025-08-08 01:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1754616810000|2025-08-08 01:33:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|19
1754616820000|2025-08-08 01:33:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1754616830000|2025-08-08 01:33:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1754616870000|2025-08-08 01:34:30|||||||||1
1754616900000|2025-08-08 01:35:00|||||||||1
1754617000000|2025-08-08 01:36:40|||||||||1
1754617020000|2025-08-08 01:37:00|||||||||1
1754617110000|2025-08-08 01:38:30|||||||||1
1754617190000|2025-08-08 01:39:50|||||||||2
1754617240000|2025-08-08 01:40:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1754617250000|2025-08-08 01:40:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1754617260000|2025-08-08 01:41:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1754617290000|2025-08-08 01:41:30|||||||||1
1754617300000|2025-08-08 01:41:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|7
1754617330000|2025-08-08 01:42:10|||||||||2
1754617350000|2025-08-08 01:42:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1754617370000|2025-08-08 01:42:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|9
1754617380000|2025-08-08 01:43:00|||||||||5
1754617440000|2025-08-08 01:44:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|213
1754617450000|2025-08-08 01:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1754617460000|2025-08-08 01:44:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|4
1754617470000|2025-08-08 01:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1754617520000|2025-08-08 01:45:20|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|6
1754617530000|2025-08-08 01:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1754617540000|2025-08-08 01:45:40|||||||||3
1754617550000|2025-08-08 01:45:50|||||||||1
1754617560000|2025-08-08 01:46:00|||||||||1
1754617580000|2025-08-08 01:46:20|||||||||4
1754617620000|2025-08-08 01:47:00|||||||||4
1754617680000|2025-08-08 01:48:00|||||||||1
1754617690000|2025-08-08 01:48:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1754617710000|2025-08-08 01:48:30|||||||||1
1754617730000|2025-08-08 01:48:50|||||||||1
1754617830000|2025-08-08 01:50:30|||||||||1
1754617840000|2025-08-08 01:50:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1754617920000|2025-08-08 01:52:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1754617970000|2025-08-08 01:52:50|||||||||1
1754617980000|2025-08-08 01:53:00|||||||||1
1754618150000|2025-08-08 01:55:50|||||||||2
1754618220000|2025-08-08 01:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1754618230000|2025-08-08 01:57:10|||||||||4
1754618250000|2025-08-08 01:57:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|28
1754618260000|2025-08-08 01:57:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754618270000|2025-08-08 01:57:50|||||||||1
1754618320000|2025-08-08 01:58:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1754618370000|2025-08-08 01:59:30|||||||||1
1754618420000|2025-08-08 02:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1754618440000|2025-08-08 02:00:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|35
1754618460000|2025-08-08 02:01:00|||||||||1
1754618520000|2025-08-08 02:02:00|||||||||1
1754618650000|2025-08-08 02:04:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1754618660000|2025-08-08 02:04:20|||||||||2
1754618670000|2025-08-08 02:04:30|||||||||2
1754618680000|2025-08-08 02:04:40|||||||||1
1754618690000|2025-08-08 02:04:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1754618710000|2025-08-08 02:05:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|11
1754618920000|2025-08-08 02:08:40|||||||||1
1754618960000|2025-08-08 02:09:20|||||||||1
1754618990000|2025-08-08 02:09:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1754619010000|2025-08-08 02:10:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1754619060000|2025-08-08 02:11:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1754619080000|2025-08-08 02:11:20|||||||||2
1754619130000|2025-08-08 02:12:10|||||||||1
1754619140000|2025-08-08 02:12:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|62
1754619210000|2025-08-08 02:13:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1754619250000|2025-08-08 02:14:10|||||||||1
1754619260000|2025-08-08 02:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|79
1754619270000|2025-08-08 02:14:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1754619280000|2025-08-08 02:14:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1754619380000|2025-08-08 02:16:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1754619500000|2025-08-08 02:18:20|||||||||2
1754619810000|2025-08-08 02:23:30|||||||||3
1754619860000|2025-08-08 02:24:20|||||||||1
1754619870000|2025-08-08 02:24:30|||||||||1
1754619890000|2025-08-08 02:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1754619900000|2025-08-08 02:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1754619910000|2025-08-08 02:25:10|||||||||1
1754619930000|2025-08-08 02:25:30|||||||||1
1754620110000|2025-08-08 02:28:30|||||||||2
1754620170000|2025-08-08 02:29:30|||||||||1
1754620250000|2025-08-08 02:30:50|||||||||1
1754620310000|2025-08-08 02:31:50|||||||||3
1754620350000|2025-08-08 02:32:30|||||||||9
1754620420000|2025-08-08 02:33:40|||||||||1
1754620440000|2025-08-08 02:34:00|||||||||1
1754620530000|2025-08-08 02:35:30|||||||||1
1754620540000|2025-08-08 02:35:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1754620560000|2025-08-08 02:36:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1754620620000|2025-08-08 02:37:00|||||||||1
1754620660000|2025-08-08 02:37:40|||||||||5
1754620740000|2025-08-08 02:39:00|||||||||1
1754620860000|2025-08-08 02:41:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1754620880000|2025-08-08 02:41:20|||||||||2
1754620890000|2025-08-08 02:41:30|||||||||1
1754620920000|2025-08-08 02:42:00|||||||||2
1754620930000|2025-08-08 02:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1754620950000|2025-08-08 02:42:30|||||||||1
1754621000000|2025-08-08 02:43:20|||||||||1
1754621010000|2025-08-08 02:43:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1754621030000|2025-08-08 02:43:50|||||||||3
1754621120000|2025-08-08 02:45:20|||||||||1
1754621330000|2025-08-08 02:48:50|||||||||1
1754621410000|2025-08-08 02:50:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1754621460000|2025-08-08 02:51:00|||||||||2
1754621490000|2025-08-08 02:51:30|||||||||1
1754621700000|2025-08-08 02:55:00|||||||||4
1754621820000|2025-08-08 02:57:00|||||||||4
1754621850000|2025-08-08 02:57:30|||||||||2
1754621860000|2025-08-08 02:57:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1754621870000|2025-08-08 02:57:50|||||||||1
1754621880000|2025-08-08 02:58:00|||||||||2
1754621970000|2025-08-08 02:59:30|||||||||1
1754621990000|2025-08-08 02:59:50|||||||||1
1754622010000|2025-08-08 03:00:10|||||||||1
1754622020000|2025-08-08 03:00:20|||||||||1
1754622060000|2025-08-08 03:01:00|||||||||1
1754622080000|2025-08-08 03:01:20|||||||||1
1754622100000|2025-08-08 03:01:40|||||||||1
1754622200000|2025-08-08 03:03:20|||||||||1
1754622210000|2025-08-08 03:03:30|||||||||1
1754622230000|2025-08-08 03:03:50|||||||||1
1754622260000|2025-08-08 03:04:20|||||||||1
1754622270000|2025-08-08 03:04:30|||||||||1
1754622320000|2025-08-08 03:05:20|||||||||1
1754622380000|2025-08-08 03:06:20|||||||||1
1754622440000|2025-08-08 03:07:20|||||||||1
1754622470000|2025-08-08 03:07:50|||||||||1
1754622510000|2025-08-08 03:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1754622520000|2025-08-08 03:08:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1754622540000|2025-08-08 03:09:00|||||||||5
1754622620000|2025-08-08 03:10:20|||||||||1
1754623060000|2025-08-08 03:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1754623080000|2025-08-08 03:18:00|||||||||1
1754623090000|2025-08-08 03:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1754623120000|2025-08-08 03:18:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|5
1754623150000|2025-08-08 03:19:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754623210000|2025-08-08 03:20:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1754623230000|2025-08-08 03:20:30|||||||||2
1754623240000|2025-08-08 03:20:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1754623280000|2025-08-08 03:21:20|||||||||1
1754623320000|2025-08-08 03:22:00|||||||||3
1754623410000|2025-08-08 03:23:30|||||||||2
1754623470000|2025-08-08 03:24:30|||||||||1
1754623530000|2025-08-08 03:25:30|||||||||1
1754623570000|2025-08-08 03:26:10|||||||||1
1754623660000|2025-08-08 03:27:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|6
1754623780000|2025-08-08 03:29:40|||||||||2
1754623830000|2025-08-08 03:30:30|||||||||1
1754623840000|2025-08-08 03:30:40|||||||||1
1754623850000|2025-08-08 03:30:50|||||||||21
1754623860000|2025-08-08 03:31:00|||||||||5
1754623880000|2025-08-08 03:31:20|||||||||1
1754623920000|2025-08-08 03:32:00|||||||||1
1754623930000|2025-08-08 03:32:10|||||||||1
1754623960000|2025-08-08 03:32:40|||||||||1
1754624010000|2025-08-08 03:33:30|||||||||1
1754624110000|2025-08-08 03:35:10|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|16
1754624120000|2025-08-08 03:35:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1754624130000|2025-08-08 03:35:30|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1754624140000|2025-08-08 03:35:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1754624150000|2025-08-08 03:35:50|||||||||2
1754624160000|2025-08-08 03:36:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1754624170000|2025-08-08 03:36:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1754624430000|2025-08-08 03:40:30|||||||||1
1754624460000|2025-08-08 03:41:00|||||||||1
1754624570000|2025-08-08 03:42:50|||||||||1
1754624580000|2025-08-08 03:43:00|||||||||2
1754624630000|2025-08-08 03:43:50|||||||||1
1754624670000|2025-08-08 03:44:30|||||||||1
1754624700000|2025-08-08 03:45:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|117
1754624710000|2025-08-08 03:45:10|||||||||3
1754624720000|2025-08-08 03:45:20|||||||||1
1754624780000|2025-08-08 03:46:20|||||||||1
1754624810000|2025-08-08 03:46:50|||||||||1
1754624870000|2025-08-08 03:47:50|||||||||2
1754624880000|2025-08-08 03:48:00|||||||||1
1754624990000|2025-08-08 03:49:50|||||||||8
1754625000000|2025-08-08 03:50:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1754625200000|2025-08-08 03:53:20|||||||||21
1754625280000|2025-08-08 03:54:40|||||||||2
1754625320000|2025-08-08 03:55:20|||||||||1
1754625440000|2025-08-08 03:57:20|||||||||1
1754625780000|2025-08-08 04:03:00|||||||||1
1754625810000|2025-08-08 04:03:30|||||||||2
1754625840000|2025-08-08 04:04:00|||||||||1
1754625910000|2025-08-08 04:05:10|||||||||1
1754625970000|2025-08-08 04:06:10|||||||||2
1754626040000|2025-08-08 04:07:20|||||||||1
1754626200000|2025-08-08 04:10:00|||||||||1
1754626350000|2025-08-08 04:12:30|||||||||1
1754626380000|2025-08-08 04:13:00|||||||||1
1754626430000|2025-08-08 04:13:50|||||||||1
1754626450000|2025-08-08 04:14:10|||||||||5
1754626460000|2025-08-08 04:14:20|||||||||2
1754626470000|2025-08-08 04:14:30|||||||||3
1754626490000|2025-08-08 04:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1754626500000|2025-08-08 04:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|52
1754626510000|2025-08-08 04:15:10|||||||||1
1754626560000|2025-08-08 04:16:00|||||||||1
1754626660000|2025-08-08 04:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1754626670000|2025-08-08 04:17:50|||||||||1
1754626680000|2025-08-08 04:18:00|||||||||3
1754626710000|2025-08-08 04:18:30|||||||||1
1754626720000|2025-08-08 04:18:40|||||||||1
1754626730000|2025-08-08 04:18:50|||||||||1
1754626780000|2025-08-08 04:19:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|36
1754626790000|2025-08-08 04:19:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1754626870000|2025-08-08 04:21:10|||||||||1
1754626890000|2025-08-08 04:21:30|||||||||1
1754627080000|2025-08-08 04:24:40|||||||||9
1754627190000|2025-08-08 04:26:30|||||||||2
1754627280000|2025-08-08 04:28:00|||||||||1
1754627330000|2025-08-08 04:28:50|||||||||7
1754627390000|2025-08-08 04:29:50|||||||||1
1754627420000|2025-08-08 04:30:20|||||||||4
1754627550000|2025-08-08 04:32:30|||||||||1
1754627570000|2025-08-08 04:32:50|||||||||4
1754627630000|2025-08-08 04:33:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1754627660000|2025-08-08 04:34:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1754627670000|2025-08-08 04:34:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1754627690000|2025-08-08 04:34:50|||||||||1
1754627770000|2025-08-08 04:36:10|||||||||1
1754627870000|2025-08-08 04:37:50|||||||||1
1754627880000|2025-08-08 04:38:00|||||||||1
1754627950000|2025-08-08 04:39:10|||||||||2
1754628060000|2025-08-08 04:41:00|||||||||3
1754628180000|2025-08-08 04:43:00|||||||||1
1754628310000|2025-08-08 04:45:10|||||||||14
1754628480000|2025-08-08 04:48:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|46
1754628490000|2025-08-08 04:48:10|||||||||1
1754628500000|2025-08-08 04:48:20|||||||||1
1754628510000|2025-08-08 04:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1754628530000|2025-08-08 04:48:50|||||||||1
1754628540000|2025-08-08 04:49:00|||||||||1
1754628580000|2025-08-08 04:49:40|||||||||1
1754628740000|2025-08-08 04:52:20|||||||||2
1754628750000|2025-08-08 04:52:30|||||||||2
1754628760000|2025-08-08 04:52:40|||||||||1
1754628830000|2025-08-08 04:53:50|||||||||1
1754628840000|2025-08-08 04:54:00|||||||||1
1754628850000|2025-08-08 04:54:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1754628930000|2025-08-08 04:55:30|||||||||2
1754628980000|2025-08-08 04:56:20|||||||||66
1754629110000|2025-08-08 04:58:30|||||||||2
1754629130000|2025-08-08 04:58:50|||||||||9
1754629180000|2025-08-08 04:59:40|||||||||5
1754629190000|2025-08-08 04:59:50|||||||||5
1754629220000|2025-08-08 05:00:20|||||||||21
1754629250000|2025-08-08 05:00:50|||||||||1
1754629260000|2025-08-08 05:01:00|||||||||1
1754629440000|2025-08-08 05:04:00|||||||||1
1754629450000|2025-08-08 05:04:10|||||||||5
1754629520000|2025-08-08 05:05:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1754629530000|2025-08-08 05:05:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1754629560000|2025-08-08 05:06:00|||||||||2
1754629570000|2025-08-08 05:06:10|||||||||1
1754629620000|2025-08-08 05:07:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1754629670000|2025-08-08 05:07:50|||||||||1
1754629680000|2025-08-08 05:08:00|||||||||1
1754629850000|2025-08-08 05:10:50|||||||||1
1754629870000|2025-08-08 05:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1754629920000|2025-08-08 05:12:00|||||||||1
1754629940000|2025-08-08 05:12:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1754629960000|2025-08-08 05:12:40|||||||||18
1754629970000|2025-08-08 05:12:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|6
1754629980000|2025-08-08 05:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1754629990000|2025-08-08 05:13:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1754630000000|2025-08-08 05:13:20|||||||||14
1754630050000|2025-08-08 05:14:10|||||||||1
1754630080000|2025-08-08 05:14:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1754630100000|2025-08-08 05:15:00|||||||||1
1754630150000|2025-08-08 05:15:50|||||||||1
1754630170000|2025-08-08 05:16:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|58
1754630180000|2025-08-08 05:16:20|||||||||1
1754630200000|2025-08-08 05:16:40|||||||||1
1754630350000|2025-08-08 05:19:10|||||||||10
1754630420000|2025-08-08 05:20:20|||||||||1
1754630540000|2025-08-08 05:22:20|||||||||1
1754630560000|2025-08-08 05:22:40|||||||||1
1754630650000|2025-08-08 05:24:10|||||||||1
1754630700000|2025-08-08 05:25:00|||||||||3
1754630720000|2025-08-08 05:25:20|||||||||9
1754630740000|2025-08-08 05:25:40|||||||||1
1754630760000|2025-08-08 05:26:00|||||||||1
1754630790000|2025-08-08 05:26:30|||||||||1
1754630820000|2025-08-08 05:27:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1754630830000|2025-08-08 05:27:10|||||||||1
1754630840000|2025-08-08 05:27:20|||||||||1
1754630880000|2025-08-08 05:28:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1754630930000|2025-08-08 05:28:50|||||||||6
1754630950000|2025-08-08 05:29:10|||||||||1
1754631020000|2025-08-08 05:30:20|||||||||2
1754631040000|2025-08-08 05:30:40|||||||||2
1754631050000|2025-08-08 05:30:50|||||||||2
1754631120000|2025-08-08 05:32:00|||||||||1
1754631130000|2025-08-08 05:32:10|||||||||1
1754631210000|2025-08-08 05:33:30|||||||||2
1754631220000|2025-08-08 05:33:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|94
1754631240000|2025-08-08 05:34:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|18
1754631250000|2025-08-08 05:34:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754631260000|2025-08-08 05:34:20|||||||||2
1754631670000|2025-08-08 05:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1754631730000|2025-08-08 05:42:10|||||||||1
1754631810000|2025-08-08 05:43:30|||||||||1
1754632130000|2025-08-08 05:48:50|||||||||2
1754632150000|2025-08-08 05:49:10|||||||||3
1754632180000|2025-08-08 05:49:40|||||||||1
1754632200000|2025-08-08 05:50:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1754632220000|2025-08-08 05:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1754632490000|2025-08-08 05:54:50|||||||||4
1754632540000|2025-08-08 05:55:40|||||||||8
1754632550000|2025-08-08 05:55:50|||||||||1
1754632560000|2025-08-08 05:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1754632570000|2025-08-08 05:56:10|||||||||5
1754632580000|2025-08-08 05:56:20|||||||||1
1754632590000|2025-08-08 05:56:30|||||||||2
1754632650000|2025-08-08 05:57:30|||||||||1
1754632680000|2025-08-08 05:58:00|||||||||3
1754632730000|2025-08-08 05:58:50|||||||||2
1754632740000|2025-08-08 05:59:00|||||||||1
1754632800000|2025-08-08 06:00:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1754632820000|2025-08-08 06:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1754632830000|2025-08-08 06:00:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|16
1754632840000|2025-08-08 06:00:40|||||||||4
1754632890000|2025-08-08 06:01:30|||||||||35
1754633040000|2025-08-08 06:04:00|||||||||18
1754633050000|2025-08-08 06:04:10|||||||||2
1754633060000|2025-08-08 06:04:20|||||||||1
1754633070000|2025-08-08 06:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1754633080000|2025-08-08 06:04:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|55
1754633090000|2025-08-08 06:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|104
1754633100000|2025-08-08 06:05:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|16
1754633110000|2025-08-08 06:05:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1754633120000|2025-08-08 06:05:20|11852|11848|11852|11848|11852|11848|11852|11848|11
1754633130000|2025-08-08 06:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754633150000|2025-08-08 06:05:50|||||||||4
1754633160000|2025-08-08 06:06:00|||||||||4
1754633180000|2025-08-08 06:06:20|||||||||1
1754633210000|2025-08-08 06:06:50|||||||||1
1754633220000|2025-08-08 06:07:00|||||||||1
1754633230000|2025-08-08 06:07:10|||||||||29
1754633250000|2025-08-08 06:07:30|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|79
1754633260000|2025-08-08 06:07:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754633280000|2025-08-08 06:08:00|||||||||2
1754633300000|2025-08-08 06:08:20|||||||||1
1754633310000|2025-08-08 06:08:30|||||||||1
1754633320000|2025-08-08 06:08:40|||||||||1
1754633360000|2025-08-08 06:09:20|||||||||2
1754633380000|2025-08-08 06:09:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|7
1754633390000|2025-08-08 06:09:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|6
1754633400000|2025-08-08 06:10:00|||||||||195
1754633410000|2025-08-08 06:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1754633420000|2025-08-08 06:10:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1754633430000|2025-08-08 06:10:30|||||||||9
1754633440000|2025-08-08 06:10:40|||||||||5
1754633450000|2025-08-08 06:10:50|||||||||6
1754633460000|2025-08-08 06:11:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|36
1754633470000|2025-08-08 06:11:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|3
1754633490000|2025-08-08 06:11:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|0
1754633500000|2025-08-08 06:11:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|27
1754633510000|2025-08-08 06:11:50|||||||||5
1754633520000|2025-08-08 06:12:00|||||||||6
1754633550000|2025-08-08 06:12:30|||||||||1
1754633560000|2025-08-08 06:12:40|||||||||1
1754633570000|2025-08-08 06:12:50|||||||||2
1754633580000|2025-08-08 06:13:00|||||||||2
1754633590000|2025-08-08 06:13:10|||||||||3
1754633600000|2025-08-08 06:13:20|||||||||4
1754633660000|2025-08-08 06:14:20|||||||||2
1754633680000|2025-08-08 06:14:40|||||||||1
1754633690000|2025-08-08 06:14:50|||||||||1
1754633700000|2025-08-08 06:15:00|||||||||1
1754633720000|2025-08-08 06:15:20|||||||||1
1754633730000|2025-08-08 06:15:30|||||||||3
1754633740000|2025-08-08 06:15:40|||||||||31
1754633750000|2025-08-08 06:15:50|||||||||6
1754633760000|2025-08-08 06:16:00|||||||||29
1754633770000|2025-08-08 06:16:10|||||||||3
1754633780000|2025-08-08 06:16:20|||||||||16
1754633790000|2025-08-08 06:16:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|6
1754633800000|2025-08-08 06:16:40|11844.2|11840.2|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|2
1754633820000|2025-08-08 06:17:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|12
1754633830000|2025-08-08 06:17:10|||||||||2
1754633840000|2025-08-08 06:17:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1754633860000|2025-08-08 06:17:40|||||||||3
1754633870000|2025-08-08 06:17:50|||||||||1
1754633890000|2025-08-08 06:18:10|||||||||1
1754633900000|2025-08-08 06:18:20|||||||||1
1754633910000|2025-08-08 06:18:30|||||||||1
1754633920000|2025-08-08 06:18:40|||||||||2
1754633930000|2025-08-08 06:18:50|||||||||1
1754633950000|2025-08-08 06:19:10|||||||||1
1754633960000|2025-08-08 06:19:20|||||||||1
1754634010000|2025-08-08 06:20:10|||||||||7
1754634040000|2025-08-08 06:20:40|||||||||1
1754634050000|2025-08-08 06:20:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|21
1754634060000|2025-08-08 06:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1754634070000|2025-08-08 06:21:10|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|13
1754634080000|2025-08-08 06:21:20|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|25
1754634100000|2025-08-08 06:21:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|27
1754634120000|2025-08-08 06:22:00|||||||||3
1754634130000|2025-08-08 06:22:10|||||||||2
1754634140000|2025-08-08 06:22:20|||||||||1
1754634200000|2025-08-08 06:23:20|||||||||1
1754634220000|2025-08-08 06:23:40|||||||||91
1754634230000|2025-08-08 06:23:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|44
1754634250000|2025-08-08 06:24:10|||||||||6
1754634260000|2025-08-08 06:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1754634270000|2025-08-08 06:24:30|||||||||1
1754634280000|2025-08-08 06:24:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754634290000|2025-08-08 06:24:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1754634350000|2025-08-08 06:25:50|||||||||1
1754634390000|2025-08-08 06:26:30|||||||||2
1754634400000|2025-08-08 06:26:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1754634440000|2025-08-08 06:27:20|||||||||1
1754634450000|2025-08-08 06:27:30|||||||||4
1754634490000|2025-08-08 06:28:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|10
1754634500000|2025-08-08 06:28:20|||||||||1
1754634560000|2025-08-08 06:29:20|||||||||1
1754634600000|2025-08-08 06:30:00|||||||||1
1754634610000|2025-08-08 06:30:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|62
1754634620000|2025-08-08 06:30:20|||||||||9
1754634640000|2025-08-08 06:30:40|||||||||1
1754634660000|2025-08-08 06:31:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|21
1754634670000|2025-08-08 06:31:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|1
1754634680000|2025-08-08 06:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1754634740000|2025-08-08 06:32:20|||||||||1
1754634800000|2025-08-08 06:33:20|||||||||1
1754634810000|2025-08-08 06:33:30|||||||||2
1754634840000|2025-08-08 06:34:00|||||||||12
1754634850000|2025-08-08 06:34:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|9
1754634860000|2025-08-08 06:34:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1754634870000|2025-08-08 06:34:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|19
1754634880000|2025-08-08 06:34:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|0
1754634900000|2025-08-08 06:35:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|48
1754634940000|2025-08-08 06:35:40|||||||||33
1754634950000|2025-08-08 06:35:50|||||||||1
1754634970000|2025-08-08 06:36:10|||||||||9
1754634990000|2025-08-08 06:36:30|||||||||1
1754635080000|2025-08-08 06:38:00|||||||||102
1754635110000|2025-08-08 06:38:30|||||||||14
1754635120000|2025-08-08 06:38:40|||||||||3
1754635130000|2025-08-08 06:38:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|28
1754635140000|2025-08-08 06:39:00|||||||||5
1754635190000|2025-08-08 06:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1754635250000|2025-08-08 06:40:50|||||||||9
1754635320000|2025-08-08 06:42:00|||||||||1
1754635430000|2025-08-08 06:43:50|||||||||1
1754635460000|2025-08-08 06:44:20|||||||||1
1754635480000|2025-08-08 06:44:40|||||||||5
1754635490000|2025-08-08 06:44:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1754635500000|2025-08-08 06:45:00|||||||||16
1754635540000|2025-08-08 06:45:40|||||||||1
1754635560000|2025-08-08 06:46:00|||||||||1
1754635600000|2025-08-08 06:46:40|||||||||1
1754635640000|2025-08-08 06:47:20|||||||||25
1754635700000|2025-08-08 06:48:20|||||||||1
1754635800000|2025-08-08 06:50:00|||||||||1
1754635840000|2025-08-08 06:50:40|||||||||1
1754635860000|2025-08-08 06:51:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1754635870000|2025-08-08 06:51:10|||||||||1
1754635880000|2025-08-08 06:51:20|||||||||2
1754635920000|2025-08-08 06:52:00|||||||||1
1754635950000|2025-08-08 06:52:30|||||||||106
1754635970000|2025-08-08 06:52:50|||||||||1
1754635980000|2025-08-08 06:53:00|||||||||1
1754636010000|2025-08-08 06:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1754636020000|2025-08-08 06:53:40|||||||||3
1754636040000|2025-08-08 06:54:00|||||||||1
1754636060000|2025-08-08 06:54:20|||||||||1
1754636070000|2025-08-08 06:54:30|||||||||3
1754636090000|2025-08-08 06:54:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1754636130000|2025-08-08 06:55:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|30
1754636180000|2025-08-08 06:56:20|||||||||1
1754636190000|2025-08-08 06:56:30|||||||||1
1754636240000|2025-08-08 06:57:20|||||||||1
1754636280000|2025-08-08 06:58:00|||||||||2
1754636300000|2025-08-08 06:58:20|||||||||1
1754636340000|2025-08-08 06:59:00|||||||||8
1754636350000|2025-08-08 06:59:10|||||||||5
1754636380000|2025-08-08 06:59:40|||||||||15
1754636400000|2025-08-08 07:00:00|||||||||6
1754636420000|2025-08-08 07:00:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1754636460000|2025-08-08 07:01:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754636540000|2025-08-08 07:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1754636550000|2025-08-08 07:02:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|52
1754636580000|2025-08-08 07:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1754636590000|2025-08-08 07:03:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1754636600000|2025-08-08 07:03:20|||||||||1
1754636640000|2025-08-08 07:04:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1754636650000|2025-08-08 07:04:10|||||||||10
1754636660000|2025-08-08 07:04:20|||||||||1
1754636670000|2025-08-08 07:04:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1754636680000|2025-08-08 07:04:40|||||||||7
1754636750000|2025-08-08 07:05:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754636780000|2025-08-08 07:06:20|||||||||1
1754636820000|2025-08-08 07:07:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1754636830000|2025-08-08 07:07:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|58
1754636840000|2025-08-08 07:07:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|48
1754636860000|2025-08-08 07:07:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1754636870000|2025-08-08 07:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1754636880000|2025-08-08 07:08:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1754636900000|2025-08-08 07:08:20|||||||||35
1754636910000|2025-08-08 07:08:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|36
1754636920000|2025-08-08 07:08:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|36
1754636930000|2025-08-08 07:08:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|28
1754636940000|2025-08-08 07:09:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1754637000000|2025-08-08 07:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1754637010000|2025-08-08 07:10:10|||||||||1
1754637100000|2025-08-08 07:11:40|||||||||1
1754637130000|2025-08-08 07:12:10|||||||||1
1754637170000|2025-08-08 07:12:50|||||||||5
1754637200000|2025-08-08 07:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1754637220000|2025-08-08 07:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1754637230000|2025-08-08 07:13:50|||||||||2
1754637260000|2025-08-08 07:14:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|2
1754637270000|2025-08-08 07:14:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1754637300000|2025-08-08 07:15:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754637310000|2025-08-08 07:15:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|33
1754637320000|2025-08-08 07:15:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754637340000|2025-08-08 07:15:40|||||||||30
1754637350000|2025-08-08 07:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1754637360000|2025-08-08 07:16:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|3
1754637370000|2025-08-08 07:16:10|||||||||1
1754637390000|2025-08-08 07:16:30|||||||||11
1754637410000|2025-08-08 07:16:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1754637440000|2025-08-08 07:17:20|||||||||1
1754637460000|2025-08-08 07:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1754637490000|2025-08-08 07:18:10|||||||||22
1754637500000|2025-08-08 07:18:20|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|46
1754637520000|2025-08-08 07:18:40|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|10
1754637530000|2025-08-08 07:18:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754637590000|2025-08-08 07:19:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1754637610000|2025-08-08 07:20:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|36
1754637620000|2025-08-08 07:20:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754637630000|2025-08-08 07:20:30|||||||||14
1754637670000|2025-08-08 07:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1754637680000|2025-08-08 07:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1754637710000|2025-08-08 07:21:50|||||||||25
1754637730000|2025-08-08 07:22:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|16
1754637760000|2025-08-08 07:22:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1754637790000|2025-08-08 07:23:10|||||||||2
1754637820000|2025-08-08 07:23:40|||||||||4
1754637840000|2025-08-08 07:24:00|||||||||5
1754637860000|2025-08-08 07:24:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1754637900000|2025-08-08 07:25:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|5
1754637910000|2025-08-08 07:25:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1754637930000|2025-08-08 07:25:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1754638010000|2025-08-08 07:26:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|6
1754638050000|2025-08-08 07:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1754638060000|2025-08-08 07:27:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1754638070000|2025-08-08 07:27:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1754638080000|2025-08-08 07:28:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1754638090000|2025-08-08 07:28:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|25
1754638110000|2025-08-08 07:28:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|4
1754638120000|2025-08-08 07:28:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|51
1754638150000|2025-08-08 07:29:10|||||||||44
1754638200000|2025-08-08 07:30:00|||||||||14
1754638210000|2025-08-08 07:30:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1754638230000|2025-08-08 07:30:30|||||||||14
1754638260000|2025-08-08 07:31:00|||||||||1
1754638330000|2025-08-08 07:32:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|35
1754638360000|2025-08-08 07:32:40|||||||||27
1754638430000|2025-08-08 07:33:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1754638510000|2025-08-08 07:35:10|||||||||2
1754638560000|2025-08-08 07:36:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1754638720000|2025-08-08 07:38:40|||||||||1
1754638770000|2025-08-08 07:39:30|||||||||20
1754638780000|2025-08-08 07:39:40|||||||||1
1754638790000|2025-08-08 07:39:50|||||||||6
1754638800000|2025-08-08 07:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1754638980000|2025-08-08 07:43:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|18
1754639040000|2025-08-08 07:44:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|17
1754639050000|2025-08-08 07:44:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1754639060000|2025-08-08 07:44:20|||||||||3
1754639130000|2025-08-08 07:45:30|||||||||4
1754639180000|2025-08-08 07:46:20|||||||||22
1754639210000|2025-08-08 07:46:50|||||||||20
1754639230000|2025-08-08 07:47:10|||||||||35
1754639240000|2025-08-08 07:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1754639300000|2025-08-08 07:48:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1754639370000|2025-08-08 07:49:30|||||||||50
1754639380000|2025-08-08 07:49:40|||||||||51
1754639390000|2025-08-08 07:49:50|||||||||50
1754639400000|2025-08-08 07:50:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|46
1754639420000|2025-08-08 07:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1754639450000|2025-08-08 07:50:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|60
1754639460000|2025-08-08 07:51:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754639470000|2025-08-08 07:51:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1754639500000|2025-08-08 07:51:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754639520000|2025-08-08 07:52:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1754639530000|2025-08-08 07:52:10|||||||||8
1754639550000|2025-08-08 07:52:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1754639560000|2025-08-08 07:52:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|45
1754639570000|2025-08-08 07:52:50|||||||||1
1754639600000|2025-08-08 07:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1754639610000|2025-08-08 07:53:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1754639620000|2025-08-08 07:53:40|||||||||2
1754639650000|2025-08-08 07:54:10|||||||||5
1754639660000|2025-08-08 07:54:20|||||||||9
1754639680000|2025-08-08 07:54:40|||||||||10
1754639720000|2025-08-08 07:55:20|||||||||15
1754639880000|2025-08-08 07:58:00|||||||||2
1754639890000|2025-08-08 07:58:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|80
1754639940000|2025-08-08 07:59:00|||||||||1
1754639990000|2025-08-08 07:59:50|||||||||7
1754640000000|2025-08-08 08:00:00|||||||||2
1754640050000|2025-08-08 08:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1754640060000|2025-08-08 08:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1754640080000|2025-08-08 08:01:20|||||||||29
1754640170000|2025-08-08 08:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|255
1754640180000|2025-08-08 08:03:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1754640270000|2025-08-08 08:04:30|||||||||26
1754640330000|2025-08-08 08:05:30|||||||||48
1754640470000|2025-08-08 08:07:50|||||||||8
1754640490000|2025-08-08 08:08:10|||||||||3
1754640500000|2025-08-08 08:08:20|||||||||1
1754640510000|2025-08-08 08:08:30|||||||||2
1754640530000|2025-08-08 08:08:50|||||||||2
1754640570000|2025-08-08 08:09:30|||||||||1
1754640590000|2025-08-08 08:09:50|||||||||2
1754640600000|2025-08-08 08:10:00|||||||||1
1754640620000|2025-08-08 08:10:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|224
1754640630000|2025-08-08 08:10:30|||||||||10
1754640640000|2025-08-08 08:10:40|||||||||1
1754640650000|2025-08-08 08:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|83
1754640660000|2025-08-08 08:11:00|||||||||122
1754640710000|2025-08-08 08:11:50|||||||||10
1754640720000|2025-08-08 08:12:00|||||||||39
1754640730000|2025-08-08 08:12:10|||||||||89
1754640740000|2025-08-08 08:12:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1754640750000|2025-08-08 08:12:30|||||||||1
1754640760000|2025-08-08 08:12:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|434
1754640820000|2025-08-08 08:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1754640830000|2025-08-08 08:13:50|||||||||26
1754640840000|2025-08-08 08:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1754640860000|2025-08-08 08:14:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1754640950000|2025-08-08 08:15:50|||||||||40
1754640980000|2025-08-08 08:16:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1754640990000|2025-08-08 08:16:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754641000000|2025-08-08 08:16:40|||||||||2
1754641010000|2025-08-08 08:16:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1754641030000|2025-08-08 08:17:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1754641050000|2025-08-08 08:17:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1754641080000|2025-08-08 08:18:00|||||||||1
1754641100000|2025-08-08 08:18:20|||||||||34
1754641190000|2025-08-08 08:19:50|||||||||6
1754641250000|2025-08-08 08:20:50|||||||||10
1754641270000|2025-08-08 08:21:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|26
1754641290000|2025-08-08 08:21:30|||||||||2
1754641420000|2025-08-08 08:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754641440000|2025-08-08 08:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1754641590000|2025-08-08 08:26:30|||||||||40
1754641600000|2025-08-08 08:26:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1754641610000|2025-08-08 08:26:50|||||||||8
1754641650000|2025-08-08 08:27:30|||||||||5
1754641670000|2025-08-08 08:27:50|||||||||1
1754641680000|2025-08-08 08:28:00|||||||||2
1754641710000|2025-08-08 08:28:30|||||||||1
1754641740000|2025-08-08 08:29:00|||||||||1
1754641770000|2025-08-08 08:29:30|||||||||1
1754641780000|2025-08-08 08:29:40|||||||||1
1754641790000|2025-08-08 08:29:50|||||||||1
1754641800000|2025-08-08 08:30:00|||||||||1
1754641830000|2025-08-08 08:30:30|||||||||1
1754641860000|2025-08-08 08:31:00|||||||||1
1754641870000|2025-08-08 08:31:10|||||||||2
1754641880000|2025-08-08 08:31:20|||||||||6
1754641910000|2025-08-08 08:31:50|||||||||1
1754641940000|2025-08-08 08:32:20|||||||||1
1754641950000|2025-08-08 08:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1754641970000|2025-08-08 08:32:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1754641980000|2025-08-08 08:33:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|4
1754641990000|2025-08-08 08:33:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1754642020000|2025-08-08 08:33:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1754642030000|2025-08-08 08:33:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1754642040000|2025-08-08 08:34:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|0
1754642070000|2025-08-08 08:34:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1754642080000|2025-08-08 08:34:40|||||||||29
1754642090000|2025-08-08 08:34:50|||||||||2
1754642160000|2025-08-08 08:36:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1754642190000|2025-08-08 08:36:30|||||||||1
1754642280000|2025-08-08 08:38:00|||||||||2
1754642340000|2025-08-08 08:39:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|13
1754642350000|2025-08-08 08:39:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1754642390000|2025-08-08 08:39:50|||||||||1
1754642480000|2025-08-08 08:41:20|||||||||3
1754642580000|2025-08-08 08:43:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1754642590000|2025-08-08 08:43:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1754642820000|2025-08-08 08:47:00|||||||||21
1754642890000|2025-08-08 08:48:10|||||||||12
1754642910000|2025-08-08 08:48:30|||||||||1
1754642920000|2025-08-08 08:48:40|||||||||132
1754642980000|2025-08-08 08:49:40|||||||||44
1754643000000|2025-08-08 08:50:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1754643010000|2025-08-08 08:50:10|||||||||5
1754643020000|2025-08-08 08:50:20|||||||||1
1754643050000|2025-08-08 08:50:50|||||||||1
1754643070000|2025-08-08 08:51:10|||||||||3
1754643180000|2025-08-08 08:53:00|||||||||2
1754643220000|2025-08-08 08:53:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|108
1754643390000|2025-08-08 08:56:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1754643450000|2025-08-08 08:57:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|23
1754643520000|2025-08-08 08:58:40|||||||||1
1754643590000|2025-08-08 08:59:50|||||||||2
1754643610000|2025-08-08 09:00:10|||||||||1
1754643620000|2025-08-08 09:00:20|||||||||1
1754643630000|2025-08-08 09:00:30|||||||||4
1754643780000|2025-08-08 09:03:00|||||||||1
1754643790000|2025-08-08 09:03:10|||||||||7
1754643810000|2025-08-08 09:03:30|||||||||1
1754643890000|2025-08-08 09:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|62
1754643900000|2025-08-08 09:05:00|||||||||17
1754644010000|2025-08-08 09:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1754644070000|2025-08-08 09:07:50|||||||||13
1754644110000|2025-08-08 09:08:30|||||||||5
1754644120000|2025-08-08 09:08:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|17
1754644140000|2025-08-08 09:09:00|||||||||4
1754644170000|2025-08-08 09:09:30|||||||||1
1754644240000|2025-08-08 09:10:40|||||||||26
1754644260000|2025-08-08 09:11:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|61
1754644360000|2025-08-08 09:12:40|||||||||22
1754644410000|2025-08-08 09:13:30|||||||||10
1754644440000|2025-08-08 09:14:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|11
1754644470000|2025-08-08 09:14:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1754644540000|2025-08-08 09:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1754644560000|2025-08-08 09:16:00|||||||||7
1754644570000|2025-08-08 09:16:10|||||||||1
1754644600000|2025-08-08 09:16:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1754644610000|2025-08-08 09:16:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|13
1754644630000|2025-08-08 09:17:10|||||||||1
1754644650000|2025-08-08 09:17:30|||||||||8
1754644690000|2025-08-08 09:18:10|||||||||3
1754644710000|2025-08-08 09:18:30|||||||||1
1754644750000|2025-08-08 09:19:10|||||||||5
1754644800000|2025-08-08 09:20:00|||||||||5
1754644830000|2025-08-08 09:20:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1754644850000|2025-08-08 09:20:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1754644860000|2025-08-08 09:21:00|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|12
1754644870000|2025-08-08 09:21:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1754644880000|2025-08-08 09:21:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|9
1754644910000|2025-08-08 09:21:50|||||||||1
1754644920000|2025-08-08 09:22:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1754644950000|2025-08-08 09:22:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1754645100000|2025-08-08 09:25:00|||||||||4
1754645200000|2025-08-08 09:26:40|||||||||2
1754645210000|2025-08-08 09:26:50|||||||||1
1754645320000|2025-08-08 09:28:40|||||||||1
1754645480000|2025-08-08 09:31:20|||||||||1
1754645500000|2025-08-08 09:31:40|||||||||1
1754645550000|2025-08-08 09:32:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|14
1754645560000|2025-08-08 09:32:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1754645580000|2025-08-08 09:33:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|32
1754645630000|2025-08-08 09:33:50|||||||||4
1754645650000|2025-08-08 09:34:10|||||||||1
1754645700000|2025-08-08 09:35:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1754645710000|2025-08-08 09:35:10|||||||||2
1754645770000|2025-08-08 09:36:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1754645780000|2025-08-08 09:36:20|||||||||2
1754645830000|2025-08-08 09:37:10|||||||||1
1754645900000|2025-08-08 09:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1754645910000|2025-08-08 09:38:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|11
1754645940000|2025-08-08 09:39:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|4
1754645960000|2025-08-08 09:39:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|5
1754646040000|2025-08-08 09:40:40|||||||||13
1754646060000|2025-08-08 09:41:00|||||||||64
1754646100000|2025-08-08 09:41:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1754646140000|2025-08-08 09:42:20|||||||||1
1754646200000|2025-08-08 09:43:20|||||||||1
1754646210000|2025-08-08 09:43:30|||||||||30
1754646230000|2025-08-08 09:43:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|5
1754646240000|2025-08-08 09:44:00|||||||||20
1754646250000|2025-08-08 09:44:10|||||||||2
1754646310000|2025-08-08 09:45:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1754646320000|2025-08-08 09:45:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1754646570000|2025-08-08 09:49:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1754646650000|2025-08-08 09:50:50|||||||||26
1754646700000|2025-08-08 09:51:40|||||||||4
1754646750000|2025-08-08 09:52:30|||||||||7
1754646830000|2025-08-08 09:53:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1754646860000|2025-08-08 09:54:20|||||||||1
1754646900000|2025-08-08 09:55:00|||||||||1
1754646980000|2025-08-08 09:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1754646990000|2025-08-08 09:56:30|||||||||4
1754647020000|2025-08-08 09:57:00|||||||||1
1754647030000|2025-08-08 09:57:10|||||||||2
1754647040000|2025-08-08 09:57:20|||||||||1
1754647060000|2025-08-08 09:57:40|||||||||6
1754647070000|2025-08-08 09:57:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1754647080000|2025-08-08 09:58:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1754647150000|2025-08-08 09:59:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|118
1754647160000|2025-08-08 09:59:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754647170000|2025-08-08 09:59:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|57
1754647230000|2025-08-08 10:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1754647240000|2025-08-08 10:00:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|6
1754647250000|2025-08-08 10:00:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1754647260000|2025-08-08 10:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1754647270000|2025-08-08 10:01:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|11
1754647440000|2025-08-08 10:04:00|||||||||32
1754647540000|2025-08-08 10:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1754647560000|2025-08-08 10:06:00|||||||||1
1754647630000|2025-08-08 10:07:10|||||||||2
1754647690000|2025-08-08 10:08:10|||||||||56
1754647710000|2025-08-08 10:08:30|||||||||1
1754647770000|2025-08-08 10:09:30|||||||||1
1754647780000|2025-08-08 10:09:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1754647800000|2025-08-08 10:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1754648020000|2025-08-08 10:13:40|||||||||1
1754648120000|2025-08-08 10:15:20|||||||||8
1754648160000|2025-08-08 10:16:00|||||||||1
1754648200000|2025-08-08 10:16:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1754648310000|2025-08-08 10:18:30|||||||||1
1754648370000|2025-08-08 10:19:30|||||||||4
1754648400000|2025-08-08 10:20:00|||||||||1
1754648450000|2025-08-08 10:20:50|||||||||6
1754648520000|2025-08-08 10:22:00|||||||||1
1754648640000|2025-08-08 10:24:00|||||||||2
1754648660000|2025-08-08 10:24:20|||||||||1
1754648700000|2025-08-08 10:25:00|||||||||11
1754648720000|2025-08-08 10:25:20|||||||||51
1754648740000|2025-08-08 10:25:40|||||||||33
1754648770000|2025-08-08 10:26:10|||||||||50
1754648820000|2025-08-08 10:27:00|||||||||1
1754648870000|2025-08-08 10:27:50|||||||||1
1754648920000|2025-08-08 10:28:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1754648960000|2025-08-08 10:29:20|||||||||2
1754648970000|2025-08-08 10:29:30|||||||||1
1754648990000|2025-08-08 10:29:50|||||||||2
1754649000000|2025-08-08 10:30:00|||||||||1
1754649050000|2025-08-08 10:30:50|||||||||16
1754649060000|2025-08-08 10:31:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|19
1754649120000|2025-08-08 10:32:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|24
1754649130000|2025-08-08 10:32:10|||||||||6
1754649160000|2025-08-08 10:32:40|||||||||1
1754649170000|2025-08-08 10:32:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|54
1754649180000|2025-08-08 10:33:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|18
1754649300000|2025-08-08 10:35:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|12
1754649330000|2025-08-08 10:35:30|||||||||5
1754649340000|2025-08-08 10:35:40|||||||||1
1754649400000|2025-08-08 10:36:40|||||||||3
1754649410000|2025-08-08 10:36:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1754649420000|2025-08-08 10:37:00|||||||||1
1754649430000|2025-08-08 10:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754649440000|2025-08-08 10:37:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|15
1754649450000|2025-08-08 10:37:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1754649720000|2025-08-08 10:42:00|||||||||9
1754649730000|2025-08-08 10:42:10|||||||||1
1754649760000|2025-08-08 10:42:40|||||||||1
1754649770000|2025-08-08 10:42:50|||||||||12
1754649810000|2025-08-08 10:43:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|43
1754649840000|2025-08-08 10:44:00|||||||||23
1754649850000|2025-08-08 10:44:10|||||||||1
1754649920000|2025-08-08 10:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1754649940000|2025-08-08 10:45:40|||||||||1
1754649960000|2025-08-08 10:46:00|||||||||1
1754649990000|2025-08-08 10:46:30|||||||||50
1754650190000|2025-08-08 10:49:50|||||||||9
1754650200000|2025-08-08 10:50:00|||||||||3
1754650210000|2025-08-08 10:50:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1754650230000|2025-08-08 10:50:30|||||||||3
1754650360000|2025-08-08 10:52:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1754650440000|2025-08-08 10:54:00|||||||||83
1754650480000|2025-08-08 10:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1754650490000|2025-08-08 10:54:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|17
1754650540000|2025-08-08 10:55:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|41
1754650590000|2025-08-08 10:56:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1754650600000|2025-08-08 10:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1754650700000|2025-08-08 10:58:20|||||||||3
1754650720000|2025-08-08 10:58:40|||||||||25
1754650730000|2025-08-08 10:58:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|62
1754650740000|2025-08-08 10:59:00|||||||||2
1754650780000|2025-08-08 10:59:40|||||||||30
1754650790000|2025-08-08 10:59:50|||||||||2
1754650800000|2025-08-08 11:00:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|111
1754650810000|2025-08-08 11:00:10|||||||||10
1754650820000|2025-08-08 11:00:20|||||||||13
1754650920000|2025-08-08 11:02:00|||||||||2
1754650950000|2025-08-08 11:02:30|||||||||2
1754650980000|2025-08-08 11:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1754651010000|2025-08-08 11:03:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1754651020000|2025-08-08 11:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1754651070000|2025-08-08 11:04:30|||||||||6
1754651080000|2025-08-08 11:04:40|||||||||1
1754651160000|2025-08-08 11:06:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|70
1754651200000|2025-08-08 11:06:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1754651260000|2025-08-08 11:07:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1754651280000|2025-08-08 11:08:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|21
1754651310000|2025-08-08 11:08:30|||||||||21
1754651350000|2025-08-08 11:09:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1754651390000|2025-08-08 11:09:50|||||||||17
1754651400000|2025-08-08 11:10:00|||||||||1
1754651410000|2025-08-08 11:10:10|||||||||1
1754651420000|2025-08-08 11:10:20|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|41
1754651430000|2025-08-08 11:10:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|2
1754651450000|2025-08-08 11:10:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|32
1754651470000|2025-08-08 11:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1754651540000|2025-08-08 11:12:20|||||||||1
1754651640000|2025-08-08 11:14:00|||||||||2
1754651650000|2025-08-08 11:14:10|||||||||1
1754651660000|2025-08-08 11:14:20|||||||||1
1754651690000|2025-08-08 11:14:50|||||||||189
1754651750000|2025-08-08 11:15:50|||||||||1
1754651760000|2025-08-08 11:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1754651770000|2025-08-08 11:16:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|116
1754651780000|2025-08-08 11:16:20|||||||||2
1754651830000|2025-08-08 11:17:10|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|45
1754651840000|2025-08-08 11:17:20|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|6
1754651860000|2025-08-08 11:17:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1754651870000|2025-08-08 11:17:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754651880000|2025-08-08 11:18:00|||||||||2
1754651900000|2025-08-08 11:18:20|||||||||2
1754652010000|2025-08-08 11:20:10|||||||||2
1754652020000|2025-08-08 11:20:20|||||||||1
1754652070000|2025-08-08 11:21:10|||||||||27
1754652080000|2025-08-08 11:21:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1754652100000|2025-08-08 11:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1754652190000|2025-08-08 11:23:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|5
1754652200000|2025-08-08 11:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754652210000|2025-08-08 11:23:30|||||||||10
1754652250000|2025-08-08 11:24:10|||||||||1
1754652260000|2025-08-08 11:24:20|||||||||2
1754652310000|2025-08-08 11:25:10|||||||||1
1754652320000|2025-08-08 11:25:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|57
1754652330000|2025-08-08 11:25:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754652340000|2025-08-08 11:25:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|22
1754652360000|2025-08-08 11:26:00|||||||||1
1754652370000|2025-08-08 11:26:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|29
1754652380000|2025-08-08 11:26:20|||||||||2
1754652390000|2025-08-08 11:26:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|10
1754652400000|2025-08-08 11:26:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1754652410000|2025-08-08 11:26:50|||||||||1
1754652420000|2025-08-08 11:27:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1754652430000|2025-08-08 11:27:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1754652450000|2025-08-08 11:27:30|||||||||13
1754652470000|2025-08-08 11:27:50|||||||||140
1754652490000|2025-08-08 11:28:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1754652510000|2025-08-08 11:28:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1754652540000|2025-08-08 11:29:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1754652560000|2025-08-08 11:29:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1754652580000|2025-08-08 11:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1754652590000|2025-08-08 11:29:50|||||||||13
1754652600000|2025-08-08 11:30:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|74
1754652610000|2025-08-08 11:30:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|41
1754652620000|2025-08-08 11:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1754652650000|2025-08-08 11:30:50|||||||||54
1754652670000|2025-08-08 11:31:10|||||||||15
1754652680000|2025-08-08 11:31:20|||||||||15
1754652700000|2025-08-08 11:31:40|||||||||15
1754652730000|2025-08-08 11:32:10|||||||||6
1754652740000|2025-08-08 11:32:20|||||||||1
1754652780000|2025-08-08 11:33:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|53
1754652790000|2025-08-08 11:33:10|||||||||1
1754652800000|2025-08-08 11:33:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1754652810000|2025-08-08 11:33:30|||||||||1
1754652820000|2025-08-08 11:33:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1754652830000|2025-08-08 11:33:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1754652840000|2025-08-08 11:34:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|42
1754652850000|2025-08-08 11:34:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1754652890000|2025-08-08 11:34:50|||||||||5
1754652900000|2025-08-08 11:35:00|||||||||4
1754652910000|2025-08-08 11:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1754652930000|2025-08-08 11:35:30|||||||||2
1754652950000|2025-08-08 11:35:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1754652960000|2025-08-08 11:36:00|||||||||9
1754652980000|2025-08-08 11:36:20|||||||||1
1754653020000|2025-08-08 11:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1754653070000|2025-08-08 11:37:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|76
1754653080000|2025-08-08 11:38:00|||||||||21
1754653090000|2025-08-08 11:38:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1754653100000|2025-08-08 11:38:20|||||||||72
1754653150000|2025-08-08 11:39:10|||||||||2
1754653190000|2025-08-08 11:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|50
1754653220000|2025-08-08 11:40:20|||||||||2
1754653240000|2025-08-08 11:40:40|||||||||17
1754653250000|2025-08-08 11:40:50|||||||||10
1754653260000|2025-08-08 11:41:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1754653270000|2025-08-08 11:41:10|||||||||1
1754653330000|2025-08-08 11:42:10|||||||||5
1754653340000|2025-08-08 11:42:20|||||||||1
1754653360000|2025-08-08 11:42:40|||||||||5
1754653370000|2025-08-08 11:42:50|||||||||15
1754653380000|2025-08-08 11:43:00|||||||||1
1754653390000|2025-08-08 11:43:10|||||||||1
1754653400000|2025-08-08 11:43:20|||||||||50
1754653430000|2025-08-08 11:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|65
1754653490000|2025-08-08 11:44:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|202
1754653500000|2025-08-08 11:45:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|24
1754653510000|2025-08-08 11:45:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|18
1754653520000|2025-08-08 11:45:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1754653530000|2025-08-08 11:45:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1754653540000|2025-08-08 11:45:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1754653580000|2025-08-08 11:46:20|||||||||15
1754653600000|2025-08-08 11:46:40|||||||||2
1754653620000|2025-08-08 11:47:00|||||||||8
1754653630000|2025-08-08 11:47:10|||||||||2
1754653670000|2025-08-08 11:47:50|||||||||169
1754653700000|2025-08-08 11:48:20|||||||||1
1754653710000|2025-08-08 11:48:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|67
1754653720000|2025-08-08 11:48:40|||||||||11
1754653730000|2025-08-08 11:48:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1754653750000|2025-08-08 11:49:10|||||||||2
1754653770000|2025-08-08 11:49:30|||||||||14
1754653790000|2025-08-08 11:49:50|||||||||6
1754653800000|2025-08-08 11:50:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1754653860000|2025-08-08 11:51:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|148
1754653880000|2025-08-08 11:51:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1754653890000|2025-08-08 11:51:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|306
1754653920000|2025-08-08 11:52:00|||||||||4
1754653940000|2025-08-08 11:52:20|||||||||1
1754653950000|2025-08-08 11:52:30|||||||||1
1754653960000|2025-08-08 11:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1754653990000|2025-08-08 11:53:10|||||||||12
1754654010000|2025-08-08 11:53:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|81
1754654020000|2025-08-08 11:53:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|95
1754654030000|2025-08-08 11:53:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|3
1754654040000|2025-08-08 11:54:00|||||||||2
1754654050000|2025-08-08 11:54:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1754654060000|2025-08-08 11:54:20|||||||||39
1754654080000|2025-08-08 11:54:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|99
1754654090000|2025-08-08 11:54:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|26
1754654100000|2025-08-08 11:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|53
1754654140000|2025-08-08 11:55:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1754654150000|2025-08-08 11:55:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|79
1754654170000|2025-08-08 11:56:10|||||||||31
1754654180000|2025-08-08 11:56:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|108
1754654190000|2025-08-08 11:56:30|||||||||25
1754654200000|2025-08-08 11:56:40|||||||||20
1754654220000|2025-08-08 11:57:00|||||||||1
1754654230000|2025-08-08 11:57:10|||||||||1
1754654240000|2025-08-08 11:57:20|||||||||54
1754654260000|2025-08-08 11:57:40|||||||||63
1754654270000|2025-08-08 11:57:50|||||||||150
1754654290000|2025-08-08 11:58:10|||||||||1
1754654300000|2025-08-08 11:58:20|||||||||1
1754654310000|2025-08-08 11:58:30|||||||||113
1754654330000|2025-08-08 11:58:50|||||||||1
1754654350000|2025-08-08 11:59:10|||||||||1
1754654370000|2025-08-08 11:59:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|109
1754654390000|2025-08-08 11:59:50|||||||||17
1754654400000|2025-08-08 12:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|202
1754654410000|2025-08-08 12:00:10|||||||||16
1754654440000|2025-08-08 12:00:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|202
1754654450000|2025-08-08 12:00:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|137
1754654470000|2025-08-08 12:01:10|||||||||1
1754654480000|2025-08-08 12:01:20|||||||||1
1754654500000|2025-08-08 12:01:40|||||||||6
1754654510000|2025-08-08 12:01:50|||||||||9
1754654520000|2025-08-08 12:02:00|||||||||5
1754654530000|2025-08-08 12:02:10|||||||||1
1754654540000|2025-08-08 12:02:20|||||||||152
1754654560000|2025-08-08 12:02:40|||||||||3
1754654570000|2025-08-08 12:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|137
1754654580000|2025-08-08 12:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|211
1754654590000|2025-08-08 12:03:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|41
1754654600000|2025-08-08 12:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|97
1754654610000|2025-08-08 12:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1754654620000|2025-08-08 12:03:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1754654630000|2025-08-08 12:03:50|||||||||10
1754654640000|2025-08-08 12:04:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1754654650000|2025-08-08 12:04:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|44
1754654660000|2025-08-08 12:04:20|||||||||38
1754654670000|2025-08-08 12:04:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1754654680000|2025-08-08 12:04:40|||||||||80
1754654690000|2025-08-08 12:04:50|||||||||28
1754654700000|2025-08-08 12:05:00|||||||||8
1754654710000|2025-08-08 12:05:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|60
1754654720000|2025-08-08 12:05:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1754654740000|2025-08-08 12:05:40|||||||||9
1754654750000|2025-08-08 12:05:50|||||||||49
1754654760000|2025-08-08 12:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|84
1754654770000|2025-08-08 12:06:10|||||||||1
1754654780000|2025-08-08 12:06:20|||||||||39
1754654800000|2025-08-08 12:06:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|313
1754654810000|2025-08-08 12:06:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|15
1754654820000|2025-08-08 12:07:00|||||||||21
1754654830000|2025-08-08 12:07:10|||||||||59
1754654840000|2025-08-08 12:07:20|||||||||6
1754654850000|2025-08-08 12:07:30|||||||||16
1754654860000|2025-08-08 12:07:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|62
1754654870000|2025-08-08 12:07:50|||||||||14
1754654880000|2025-08-08 12:08:00|||||||||13
1754654890000|2025-08-08 12:08:10|||||||||14
1754654900000|2025-08-08 12:08:20|||||||||11
1754654910000|2025-08-08 12:08:30|||||||||13
1754654920000|2025-08-08 12:08:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|24
1754654930000|2025-08-08 12:08:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1754654950000|2025-08-08 12:09:10|||||||||211
1754654960000|2025-08-08 12:09:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|27
1754654970000|2025-08-08 12:09:30|||||||||9
1754654980000|2025-08-08 12:09:40|||||||||10
1754654990000|2025-08-08 12:09:50|||||||||29
1754655000000|2025-08-08 12:10:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|52
1754655010000|2025-08-08 12:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|62
1754655020000|2025-08-08 12:10:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|23
1754655030000|2025-08-08 12:10:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1754655040000|2025-08-08 12:10:40|||||||||29
1754655050000|2025-08-08 12:10:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1754655070000|2025-08-08 12:11:10|||||||||32
1754655110000|2025-08-08 12:11:50|||||||||5
1754655120000|2025-08-08 12:12:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|41
1754655130000|2025-08-08 12:12:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754655140000|2025-08-08 12:12:20|||||||||23
1754655170000|2025-08-08 12:12:50|||||||||118
1754655200000|2025-08-08 12:13:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|95
1754655210000|2025-08-08 12:13:30|||||||||1
1754655220000|2025-08-08 12:13:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1754655230000|2025-08-08 12:13:50|||||||||22
1754655240000|2025-08-08 12:14:00|||||||||2
1754655260000|2025-08-08 12:14:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1754655270000|2025-08-08 12:14:30|||||||||19
1754655290000|2025-08-08 12:14:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|61
1754655310000|2025-08-08 12:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1754655320000|2025-08-08 12:15:20|||||||||12
1754655330000|2025-08-08 12:15:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1754655340000|2025-08-08 12:15:40|||||||||29
1754655350000|2025-08-08 12:15:50|||||||||10
1754655370000|2025-08-08 12:16:10|||||||||10
1754655380000|2025-08-08 12:16:20|||||||||1
1754655390000|2025-08-08 12:16:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|146
1754655400000|2025-08-08 12:16:40|||||||||2
1754655410000|2025-08-08 12:16:50|||||||||134
1754655420000|2025-08-08 12:17:00|||||||||2
1754655460000|2025-08-08 12:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1754655470000|2025-08-08 12:17:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1754655490000|2025-08-08 12:18:10|||||||||11
1754655510000|2025-08-08 12:18:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|73
1754655520000|2025-08-08 12:18:40|||||||||10
1754655560000|2025-08-08 12:19:20|||||||||22
1754655570000|2025-08-08 12:19:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1754655590000|2025-08-08 12:19:50|||||||||21
1754655600000|2025-08-08 12:20:00|||||||||132
1754655610000|2025-08-08 12:20:10|||||||||3
1754655620000|2025-08-08 12:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1754655630000|2025-08-08 12:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|57
1754655640000|2025-08-08 12:20:40|||||||||19
1754655650000|2025-08-08 12:20:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|43
1754655660000|2025-08-08 12:21:00|||||||||8
1754655670000|2025-08-08 12:21:10|||||||||1
1754655680000|2025-08-08 12:21:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|24
1754655690000|2025-08-08 12:21:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|22
1754655700000|2025-08-08 12:21:40|||||||||7
1754655720000|2025-08-08 12:22:00|||||||||4
1754655730000|2025-08-08 12:22:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1754655750000|2025-08-08 12:22:30|||||||||1
1754655760000|2025-08-08 12:22:40|||||||||10
1754655770000|2025-08-08 12:22:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|21
1754655780000|2025-08-08 12:23:00|||||||||2
1754655790000|2025-08-08 12:23:10|||||||||1
1754655800000|2025-08-08 12:23:20|||||||||11
1754655810000|2025-08-08 12:23:30|||||||||1
1754655820000|2025-08-08 12:23:40|||||||||1
1754655830000|2025-08-08 12:23:50|||||||||69
1754655840000|2025-08-08 12:24:00|||||||||2
1754655850000|2025-08-08 12:24:10|||||||||1
1754655860000|2025-08-08 12:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|48
1754655870000|2025-08-08 12:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1754655880000|2025-08-08 12:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|53
1754655890000|2025-08-08 12:24:50|||||||||10
1754655900000|2025-08-08 12:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1754655910000|2025-08-08 12:25:10|||||||||1
1754655920000|2025-08-08 12:25:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|149
1754655930000|2025-08-08 12:25:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|72
1754655940000|2025-08-08 12:25:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1754655950000|2025-08-08 12:25:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1754655960000|2025-08-08 12:26:00|||||||||35
1754655970000|2025-08-08 12:26:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|40
1754655980000|2025-08-08 12:26:20|11836.4|11832.4|11831.7|11827.7|11836.4|11832.4|11831.7|11827.7|208
1754655990000|2025-08-08 12:26:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1754656000000|2025-08-08 12:26:40|||||||||1
1754656010000|2025-08-08 12:26:50|||||||||65
1754656020000|2025-08-08 12:27:00|||||||||5
1754656030000|2025-08-08 12:27:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|94
1754656040000|2025-08-08 12:27:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1754656060000|2025-08-08 12:27:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1754656070000|2025-08-08 12:27:50|||||||||1
1754656080000|2025-08-08 12:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|4
1754656090000|2025-08-08 12:28:10|||||||||1
1754656100000|2025-08-08 12:28:20|||||||||48
1754656120000|2025-08-08 12:28:40|||||||||1
1754656130000|2025-08-08 12:28:50|||||||||11
1754656150000|2025-08-08 12:29:10|||||||||2
1754656160000|2025-08-08 12:29:20|||||||||2
1754656170000|2025-08-08 12:29:30|||||||||1
1754656180000|2025-08-08 12:29:40|||||||||1
1754656190000|2025-08-08 12:29:50|||||||||31
1754656200000|2025-08-08 12:30:00|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|373
1754656210000|2025-08-08 12:30:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|75
1754656220000|2025-08-08 12:30:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|72
1754656230000|2025-08-08 12:30:30|||||||||6
1754656240000|2025-08-08 12:30:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|218
1754656250000|2025-08-08 12:30:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|123
1754656260000|2025-08-08 12:31:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1754656270000|2025-08-08 12:31:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1754656280000|2025-08-08 12:31:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|58
1754656290000|2025-08-08 12:31:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1754656300000|2025-08-08 12:31:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|101
1754656310000|2025-08-08 12:31:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|39
1754656320000|2025-08-08 12:32:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|81
1754656330000|2025-08-08 12:32:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|39
1754656340000|2025-08-08 12:32:20|||||||||1
1754656350000|2025-08-08 12:32:30|||||||||1
1754656370000|2025-08-08 12:32:50|||||||||1
1754656380000|2025-08-08 12:33:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|45
1754656390000|2025-08-08 12:33:10|||||||||5
1754656400000|2025-08-08 12:33:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1754656410000|2025-08-08 12:33:30|||||||||30
1754656420000|2025-08-08 12:33:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1754656430000|2025-08-08 12:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1754656440000|2025-08-08 12:34:00|||||||||3
1754656450000|2025-08-08 12:34:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|47
1754656460000|2025-08-08 12:34:20|||||||||1
1754656470000|2025-08-08 12:34:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1754656480000|2025-08-08 12:34:40|||||||||2
1754656490000|2025-08-08 12:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1754656500000|2025-08-08 12:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1754656510000|2025-08-08 12:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|68
1754656520000|2025-08-08 12:35:20|||||||||17
1754656530000|2025-08-08 12:35:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|108
1754656540000|2025-08-08 12:35:40|||||||||3
1754656560000|2025-08-08 12:36:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|177
1754656570000|2025-08-08 12:36:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|134
1754656590000|2025-08-08 12:36:30|||||||||2
1754656600000|2025-08-08 12:36:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1754656610000|2025-08-08 12:36:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|39
1754656620000|2025-08-08 12:37:00|||||||||1
1754656630000|2025-08-08 12:37:10|||||||||1
1754656650000|2025-08-08 12:37:30|||||||||1
1754656660000|2025-08-08 12:37:40|||||||||1
1754656670000|2025-08-08 12:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1754656680000|2025-08-08 12:38:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1754656690000|2025-08-08 12:38:10|||||||||2
1754656710000|2025-08-08 12:38:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|131
1754656720000|2025-08-08 12:38:40|||||||||3
1754656730000|2025-08-08 12:38:50|||||||||5
1754656740000|2025-08-08 12:39:00|||||||||1
1754656750000|2025-08-08 12:39:10|||||||||5
1754656760000|2025-08-08 12:39:20|||||||||2
1754656770000|2025-08-08 12:39:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|204
1754656780000|2025-08-08 12:39:40|||||||||1
1754656790000|2025-08-08 12:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754656800000|2025-08-08 12:40:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|140
1754656810000|2025-08-08 12:40:10|||||||||25
1754656820000|2025-08-08 12:40:20|||||||||1
1754656840000|2025-08-08 12:40:40|||||||||2
1754656850000|2025-08-08 12:40:50|||||||||1
1754656870000|2025-08-08 12:41:10|||||||||1
1754656880000|2025-08-08 12:41:20|||||||||1
1754656900000|2025-08-08 12:41:40|||||||||1
1754656910000|2025-08-08 12:41:50|||||||||1
1754656920000|2025-08-08 12:42:00|||||||||2
1754656930000|2025-08-08 12:42:10|||||||||1
1754656940000|2025-08-08 12:42:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1754656950000|2025-08-08 12:42:30|||||||||1
1754656960000|2025-08-08 12:42:40|||||||||9
1754656970000|2025-08-08 12:42:50|||||||||3
1754656980000|2025-08-08 12:43:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754656990000|2025-08-08 12:43:10|||||||||2
1754657000000|2025-08-08 12:43:20|||||||||3
1754657010000|2025-08-08 12:43:30|||||||||2
1754657020000|2025-08-08 12:43:40|||||||||1
1754657030000|2025-08-08 12:43:50|||||||||4
1754657050000|2025-08-08 12:44:10|||||||||4
1754657060000|2025-08-08 12:44:20|||||||||2
1754657070000|2025-08-08 12:44:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|113
1754657080000|2025-08-08 12:44:40|||||||||1
1754657090000|2025-08-08 12:44:50|||||||||6
1754657100000|2025-08-08 12:45:00|||||||||13
1754657120000|2025-08-08 12:45:20|||||||||44
1754657130000|2025-08-08 12:45:30|||||||||1
1754657150000|2025-08-08 12:45:50|||||||||2
1754657160000|2025-08-08 12:46:00|||||||||2
1754657170000|2025-08-08 12:46:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|141
1754657180000|2025-08-08 12:46:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|247
1754657190000|2025-08-08 12:46:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1754657210000|2025-08-08 12:46:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|61
1754657220000|2025-08-08 12:47:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|4
1754657230000|2025-08-08 12:47:10|||||||||3
1754657240000|2025-08-08 12:47:20|||||||||1
1754657250000|2025-08-08 12:47:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|56
1754657260000|2025-08-08 12:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1754657270000|2025-08-08 12:47:50|||||||||2
1754657280000|2025-08-08 12:48:00|||||||||1
1754657300000|2025-08-08 12:48:20|||||||||1
1754657310000|2025-08-08 12:48:30|||||||||3
1754657320000|2025-08-08 12:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1754657330000|2025-08-08 12:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1754657340000|2025-08-08 12:49:00|||||||||1
1754657350000|2025-08-08 12:49:10|||||||||1
1754657360000|2025-08-08 12:49:20|||||||||2
1754657370000|2025-08-08 12:49:30|||||||||2
1754657380000|2025-08-08 12:49:40|||||||||1
1754657390000|2025-08-08 12:49:50|||||||||3
1754657400000|2025-08-08 12:50:00|||||||||1
1754657410000|2025-08-08 12:50:10|||||||||2
1754657430000|2025-08-08 12:50:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|72
1754657440000|2025-08-08 12:50:40|||||||||1
1754657450000|2025-08-08 12:50:50|||||||||4
1754657460000|2025-08-08 12:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|183
1754657470000|2025-08-08 12:51:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1754657480000|2025-08-08 12:51:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|76
1754657490000|2025-08-08 12:51:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1754657500000|2025-08-08 12:51:40|||||||||11
1754657510000|2025-08-08 12:51:50|||||||||2
1754657520000|2025-08-08 12:52:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1754657530000|2025-08-08 12:52:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|17
1754657550000|2025-08-08 12:52:30|||||||||1
1754657560000|2025-08-08 12:52:40|||||||||1
1754657580000|2025-08-08 12:53:00|||||||||105
1754657590000|2025-08-08 12:53:10|||||||||38
1754657600000|2025-08-08 12:53:20|||||||||111
1754657610000|2025-08-08 12:53:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1754657620000|2025-08-08 12:53:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|69
1754657630000|2025-08-08 12:53:50|||||||||82
1754657640000|2025-08-08 12:54:00|||||||||81
1754657650000|2025-08-08 12:54:10|||||||||4
1754657660000|2025-08-08 12:54:20|||||||||87
1754657670000|2025-08-08 12:54:30|||||||||25
1754657680000|2025-08-08 12:54:40|||||||||53
1754657700000|2025-08-08 12:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|150
1754657710000|2025-08-08 12:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|149
1754657720000|2025-08-08 12:55:20|||||||||5
1754657730000|2025-08-08 12:55:30|||||||||45
1754657740000|2025-08-08 12:55:40|||||||||1
1754657750000|2025-08-08 12:55:50|||||||||84
1754657760000|2025-08-08 12:56:00|||||||||2
1754657770000|2025-08-08 12:56:10|||||||||96
1754657780000|2025-08-08 12:56:20|||||||||11
1754657790000|2025-08-08 12:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|80
1754657800000|2025-08-08 12:56:40|||||||||807
1754657810000|2025-08-08 12:56:50|||||||||116
1754657820000|2025-08-08 12:57:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|74
1754657830000|2025-08-08 12:57:10|||||||||3
1754657840000|2025-08-08 12:57:20|||||||||101
1754657850000|2025-08-08 12:57:30|||||||||117
1754657860000|2025-08-08 12:57:40|||||||||13
1754657870000|2025-08-08 12:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1754657880000|2025-08-08 12:58:00|||||||||15
1754657890000|2025-08-08 12:58:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|53
1754657900000|2025-08-08 12:58:20|||||||||49
1754657910000|2025-08-08 12:58:30|||||||||25
1754657920000|2025-08-08 12:58:40|||||||||2
1754657930000|2025-08-08 12:58:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|64
1754657940000|2025-08-08 12:59:00|||||||||4
1754657950000|2025-08-08 12:59:10|||||||||1
1754657960000|2025-08-08 12:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|246
1754657970000|2025-08-08 12:59:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|34
1754657980000|2025-08-08 12:59:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1754657990000|2025-08-08 12:59:50|||||||||4
1754658000000|2025-08-08 13:00:00|||||||||2
1754658010000|2025-08-08 13:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|132
1754658020000|2025-08-08 13:00:20|||||||||63
1754658030000|2025-08-08 13:00:30|||||||||9
1754658040000|2025-08-08 13:00:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|156
1754658050000|2025-08-08 13:00:50|||||||||1
1754658060000|2025-08-08 13:01:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|149
1754658080000|2025-08-08 13:01:20|||||||||1
1754658090000|2025-08-08 13:01:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1754658110000|2025-08-08 13:01:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1754658120000|2025-08-08 13:02:00|||||||||1
1754658130000|2025-08-08 13:02:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|85
1754658140000|2025-08-08 13:02:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|120
1754658150000|2025-08-08 13:02:30|||||||||34
1754658160000|2025-08-08 13:02:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1754658170000|2025-08-08 13:02:50|||||||||1
1754658180000|2025-08-08 13:03:00|||||||||1
1754658200000|2025-08-08 13:03:20|||||||||1
1754658210000|2025-08-08 13:03:30|||||||||2
1754658230000|2025-08-08 13:03:50|||||||||1
1754658240000|2025-08-08 13:04:00|||||||||1
1754658250000|2025-08-08 13:04:10|||||||||34
1754658260000|2025-08-08 13:04:20|||||||||1
1754658270000|2025-08-08 13:04:30|||||||||43
1754658280000|2025-08-08 13:04:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1754658290000|2025-08-08 13:04:50|||||||||50
1754658300000|2025-08-08 13:05:00|||||||||41
1754658310000|2025-08-08 13:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1754658330000|2025-08-08 13:05:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1754658340000|2025-08-08 13:05:40|||||||||2
1754658350000|2025-08-08 13:05:50|||||||||33
1754658360000|2025-08-08 13:06:00|||||||||2
1754658370000|2025-08-08 13:06:10|||||||||9
1754658380000|2025-08-08 13:06:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|106
1754658390000|2025-08-08 13:06:30|||||||||2
1754658400000|2025-08-08 13:06:40|||||||||33
1754658420000|2025-08-08 13:07:00|||||||||7
1754658430000|2025-08-08 13:07:10|||||||||2
1754658440000|2025-08-08 13:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1754658450000|2025-08-08 13:07:30|||||||||2
1754658460000|2025-08-08 13:07:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1754658480000|2025-08-08 13:08:00|||||||||2
1754658490000|2025-08-08 13:08:10|||||||||30
1754658500000|2025-08-08 13:08:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|134
1754658510000|2025-08-08 13:08:30|||||||||2
1754658520000|2025-08-08 13:08:40|||||||||1
1754658530000|2025-08-08 13:08:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|95
1754658540000|2025-08-08 13:09:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|63
1754658550000|2025-08-08 13:09:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|36
1754658570000|2025-08-08 13:09:30|||||||||1
1754658580000|2025-08-08 13:09:40|||||||||1
1754658590000|2025-08-08 13:09:50|||||||||14
1754658600000|2025-08-08 13:10:00|||||||||1
1754658610000|2025-08-08 13:10:10|||||||||1
1754658620000|2025-08-08 13:10:20|||||||||2
1754658630000|2025-08-08 13:10:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1754658640000|2025-08-08 13:10:40|||||||||13
1754658650000|2025-08-08 13:10:50|||||||||1
1754658660000|2025-08-08 13:11:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|223
1754658670000|2025-08-08 13:11:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1754658680000|2025-08-08 13:11:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1754658690000|2025-08-08 13:11:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|99
1754658700000|2025-08-08 13:11:40|||||||||3
1754658710000|2025-08-08 13:11:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|19
1754658730000|2025-08-08 13:12:10|||||||||3
1754658740000|2025-08-08 13:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1754658760000|2025-08-08 13:12:40|||||||||27
1754658770000|2025-08-08 13:12:50|||||||||1
1754658780000|2025-08-08 13:13:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|109
1754658790000|2025-08-08 13:13:10|||||||||4
1754658800000|2025-08-08 13:13:20|||||||||1
1754658810000|2025-08-08 13:13:30|||||||||21
1754658820000|2025-08-08 13:13:40|||||||||22
1754658830000|2025-08-08 13:13:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1754658840000|2025-08-08 13:14:00|||||||||54
1754658850000|2025-08-08 13:14:10|||||||||23
1754658860000|2025-08-08 13:14:20|||||||||1
1754658870000|2025-08-08 13:14:30|||||||||29
1754658880000|2025-08-08 13:14:40|||||||||29
1754658890000|2025-08-08 13:14:50|||||||||3
1754658900000|2025-08-08 13:15:00|||||||||27
1754658920000|2025-08-08 13:15:20|||||||||1
1754658930000|2025-08-08 13:15:30|||||||||54
1754658950000|2025-08-08 13:15:50|||||||||3
1754658960000|2025-08-08 13:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|113
1754658970000|2025-08-08 13:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|137
1754658980000|2025-08-08 13:16:20|||||||||1
1754658990000|2025-08-08 13:16:30|||||||||3
1754659000000|2025-08-08 13:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1754659010000|2025-08-08 13:16:50|||||||||5
1754659020000|2025-08-08 13:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1754659030000|2025-08-08 13:17:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1754659040000|2025-08-08 13:17:20|||||||||1
1754659050000|2025-08-08 13:17:30|||||||||8
1754659060000|2025-08-08 13:17:40|||||||||23
1754659070000|2025-08-08 13:17:50|||||||||2
1754659080000|2025-08-08 13:18:00|||||||||29
1754659090000|2025-08-08 13:18:10|||||||||2
1754659100000|2025-08-08 13:18:20|||||||||86
1754659110000|2025-08-08 13:18:30|||||||||1
1754659120000|2025-08-08 13:18:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1754659130000|2025-08-08 13:18:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|88
1754659140000|2025-08-08 13:19:00|||||||||1
1754659150000|2025-08-08 13:19:10|||||||||2
1754659160000|2025-08-08 13:19:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|113
1754659170000|2025-08-08 13:19:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|182
1754659180000|2025-08-08 13:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1754659190000|2025-08-08 13:19:50|||||||||95
1754659200000|2025-08-08 13:20:00|||||||||1
1754659210000|2025-08-08 13:20:10|||||||||1
1754659220000|2025-08-08 13:20:20|||||||||5
1754659230000|2025-08-08 13:20:30|||||||||31
1754659240000|2025-08-08 13:20:40|||||||||1
1754659250000|2025-08-08 13:20:50|||||||||31
1754659260000|2025-08-08 13:21:00|||||||||13
1754659270000|2025-08-08 13:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1754659280000|2025-08-08 13:21:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|130
1754659290000|2025-08-08 13:21:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|50
1754659300000|2025-08-08 13:21:40|||||||||6
1754659310000|2025-08-08 13:21:50|||||||||18
1754659320000|2025-08-08 13:22:00|||||||||3
1754659330000|2025-08-08 13:22:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|9
1754659340000|2025-08-08 13:22:20|||||||||11
1754659350000|2025-08-08 13:22:30|||||||||10
1754659360000|2025-08-08 13:22:40|||||||||1
1754659370000|2025-08-08 13:22:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1754659380000|2025-08-08 13:23:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|90
1754659390000|2025-08-08 13:23:10|||||||||1
1754659410000|2025-08-08 13:23:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|18
1754659420000|2025-08-08 13:23:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|64
1754659440000|2025-08-08 13:24:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|162
1754659450000|2025-08-08 13:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1754659470000|2025-08-08 13:24:30|||||||||1
1754659480000|2025-08-08 13:24:40|||||||||11
1754659490000|2025-08-08 13:24:50|||||||||1
1754659500000|2025-08-08 13:25:00|||||||||1
1754659510000|2025-08-08 13:25:10|||||||||1
1754659520000|2025-08-08 13:25:20|||||||||2
1754659540000|2025-08-08 13:25:40|||||||||1
1754659550000|2025-08-08 13:25:50|||||||||1
1754659560000|2025-08-08 13:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1754659570000|2025-08-08 13:26:10|||||||||1
1754659580000|2025-08-08 13:26:20|||||||||44
1754659590000|2025-08-08 13:26:30|||||||||16
1754659600000|2025-08-08 13:26:40|||||||||1
1754659610000|2025-08-08 13:26:50|||||||||1
1754659630000|2025-08-08 13:27:10|||||||||1
1754659640000|2025-08-08 13:27:20|||||||||12
1754659650000|2025-08-08 13:27:30|||||||||1
1754659660000|2025-08-08 13:27:40|||||||||4
1754659670000|2025-08-08 13:27:50|||||||||5
1754659680000|2025-08-08 13:28:00|||||||||6
1754659690000|2025-08-08 13:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1754659700000|2025-08-08 13:28:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1754659710000|2025-08-08 13:28:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1754659720000|2025-08-08 13:28:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1754659730000|2025-08-08 13:28:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|132
1754659750000|2025-08-08 13:29:10|||||||||4
1754659760000|2025-08-08 13:29:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|63
1754659780000|2025-08-08 13:29:40|||||||||1
1754659790000|2025-08-08 13:29:50|||||||||3
1754659800000|2025-08-08 13:30:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1754659810000|2025-08-08 13:30:10|||||||||77
1754659820000|2025-08-08 13:30:20|||||||||2
1754659830000|2025-08-08 13:30:30|||||||||1
1754659850000|2025-08-08 13:30:50|||||||||2
1754659860000|2025-08-08 13:31:00|||||||||1
1754659870000|2025-08-08 13:31:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1754659880000|2025-08-08 13:31:20|||||||||3
1754659890000|2025-08-08 13:31:30|||||||||1
1754659910000|2025-08-08 13:31:50|||||||||1
1754659920000|2025-08-08 13:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1754659930000|2025-08-08 13:32:10|||||||||18
1754659940000|2025-08-08 13:32:20|||||||||180
1754659950000|2025-08-08 13:32:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1754659960000|2025-08-08 13:32:40|||||||||3
1754659970000|2025-08-08 13:32:50|||||||||3
1754659980000|2025-08-08 13:33:00|||||||||136
1754660000000|2025-08-08 13:33:20|||||||||2
1754660010000|2025-08-08 13:33:30|||||||||1
1754660030000|2025-08-08 13:33:50|||||||||4
1754660040000|2025-08-08 13:34:00|||||||||14
1754660060000|2025-08-08 13:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1754660070000|2025-08-08 13:34:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|513
1754660080000|2025-08-08 13:34:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|54
1754660090000|2025-08-08 13:34:50|||||||||3
1754660100000|2025-08-08 13:35:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|31
1754660110000|2025-08-08 13:35:10|||||||||1
1754660130000|2025-08-08 13:35:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|201
1754660140000|2025-08-08 13:35:40|||||||||2
1754660150000|2025-08-08 13:35:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|26
1754660160000|2025-08-08 13:36:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|12
1754660170000|2025-08-08 13:36:10|||||||||1
1754660190000|2025-08-08 13:36:30|||||||||1
1754660200000|2025-08-08 13:36:40|||||||||8
1754660210000|2025-08-08 13:36:50|||||||||3
1754660220000|2025-08-08 13:37:00|||||||||66
1754660230000|2025-08-08 13:37:10|||||||||6
1754660250000|2025-08-08 13:37:30|||||||||1
1754660260000|2025-08-08 13:37:40|||||||||4
1754660270000|2025-08-08 13:37:50|||||||||2
1754660280000|2025-08-08 13:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|39
1754660290000|2025-08-08 13:38:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1754660300000|2025-08-08 13:38:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|68
1754660310000|2025-08-08 13:38:30|||||||||1
1754660320000|2025-08-08 13:38:40|||||||||129
1754660330000|2025-08-08 13:38:50|||||||||2
1754660340000|2025-08-08 13:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1754660350000|2025-08-08 13:39:10|||||||||1
1754660360000|2025-08-08 13:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1754660370000|2025-08-08 13:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1754660380000|2025-08-08 13:39:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|151
1754660390000|2025-08-08 13:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|105
1754660400000|2025-08-08 13:40:00|||||||||3
1754660410000|2025-08-08 13:40:10|||||||||11
1754660420000|2025-08-08 13:40:20|||||||||48
1754660430000|2025-08-08 13:40:30|||||||||79
1754660440000|2025-08-08 13:40:40|||||||||13
1754660450000|2025-08-08 13:40:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|287
1754660460000|2025-08-08 13:41:00|||||||||1
1754660470000|2025-08-08 13:41:10|||||||||11
1754660480000|2025-08-08 13:41:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1754660490000|2025-08-08 13:41:30|||||||||6
1754660500000|2025-08-08 13:41:40|||||||||1
1754660510000|2025-08-08 13:41:50|||||||||1
1754660520000|2025-08-08 13:42:00|||||||||1
1754660530000|2025-08-08 13:42:10|||||||||1
1754660540000|2025-08-08 13:42:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|156
1754660550000|2025-08-08 13:42:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|171
1754660560000|2025-08-08 13:42:40|||||||||12
1754660570000|2025-08-08 13:42:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|84
1754660580000|2025-08-08 13:43:00|||||||||143
1754660590000|2025-08-08 13:43:10|||||||||2
1754660600000|2025-08-08 13:43:20|||||||||5
1754660610000|2025-08-08 13:43:30|||||||||23
1754660620000|2025-08-08 13:43:40|||||||||118
1754660630000|2025-08-08 13:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1754660640000|2025-08-08 13:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1754660650000|2025-08-08 13:44:10|||||||||3
1754660660000|2025-08-08 13:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1754660680000|2025-08-08 13:44:40|||||||||3
1754660690000|2025-08-08 13:44:50|||||||||2
1754660700000|2025-08-08 13:45:00|||||||||3
1754660710000|2025-08-08 13:45:10|||||||||1
1754660720000|2025-08-08 13:45:20|||||||||2
1754660730000|2025-08-08 13:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1754660740000|2025-08-08 13:45:40|||||||||100
1754660750000|2025-08-08 13:45:50|||||||||12
1754660760000|2025-08-08 13:46:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|83
1754660770000|2025-08-08 13:46:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1754660780000|2025-08-08 13:46:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1754660790000|2025-08-08 13:46:30|||||||||3
1754660800000|2025-08-08 13:46:40|||||||||5
1754660810000|2025-08-08 13:46:50|||||||||56
1754660820000|2025-08-08 13:47:00|||||||||1
1754660830000|2025-08-08 13:47:10|||||||||1
1754660840000|2025-08-08 13:47:20|||||||||1
1754660850000|2025-08-08 13:47:30|||||||||1
1754660870000|2025-08-08 13:47:50|||||||||7
1754660880000|2025-08-08 13:48:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|83
1754660890000|2025-08-08 13:48:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|105
1754660900000|2025-08-08 13:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1754660910000|2025-08-08 13:48:30|||||||||2
1754660920000|2025-08-08 13:48:40|||||||||6
1754660930000|2025-08-08 13:48:50|||||||||12
1754660940000|2025-08-08 13:49:00|||||||||1
1754660960000|2025-08-08 13:49:20|||||||||1
1754660970000|2025-08-08 13:49:30|||||||||1
1754660980000|2025-08-08 13:49:40|||||||||3
1754660990000|2025-08-08 13:49:50|||||||||4
1754661000000|2025-08-08 13:50:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|189
1754661010000|2025-08-08 13:50:10|||||||||5
1754661020000|2025-08-08 13:50:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|71
1754661030000|2025-08-08 13:50:30|||||||||4
1754661040000|2025-08-08 13:50:40|||||||||1
1754661060000|2025-08-08 13:51:00|||||||||3
1754661070000|2025-08-08 13:51:10|||||||||1
1754661080000|2025-08-08 13:51:20|||||||||3
1754661090000|2025-08-08 13:51:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|80
1754661100000|2025-08-08 13:51:40|||||||||3
1754661110000|2025-08-08 13:51:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|93
1754661120000|2025-08-08 13:52:00|||||||||9
1754661130000|2025-08-08 13:52:10|||||||||5
1754661150000|2025-08-08 13:52:30|||||||||1
1754661160000|2025-08-08 13:52:40|||||||||1
1754661180000|2025-08-08 13:53:00|||||||||1
1754661190000|2025-08-08 13:53:10|||||||||5
1754661200000|2025-08-08 13:53:20|||||||||273
1754661210000|2025-08-08 13:53:30|||||||||5
1754661220000|2025-08-08 13:53:40|||||||||4
1754661230000|2025-08-08 13:53:50|||||||||1
1754661240000|2025-08-08 13:54:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|56
1754661250000|2025-08-08 13:54:10|||||||||4
1754661260000|2025-08-08 13:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1754661270000|2025-08-08 13:54:30|||||||||9
1754661280000|2025-08-08 13:54:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1754661290000|2025-08-08 13:54:50|||||||||7
1754661300000|2025-08-08 13:55:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|75
1754661310000|2025-08-08 13:55:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|107
1754661320000|2025-08-08 13:55:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1754661330000|2025-08-08 13:55:30|||||||||4
1754661340000|2025-08-08 13:55:40|||||||||2
1754661350000|2025-08-08 13:55:50|||||||||5
1754661360000|2025-08-08 13:56:00|||||||||4
1754661370000|2025-08-08 13:56:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1754661380000|2025-08-08 13:56:20|||||||||15
1754661400000|2025-08-08 13:56:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1754661410000|2025-08-08 13:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|367
1754661420000|2025-08-08 13:57:00|||||||||52
1754661430000|2025-08-08 13:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1754661440000|2025-08-08 13:57:20|||||||||1
1754661450000|2025-08-08 13:57:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|394
1754661460000|2025-08-08 13:57:40|||||||||1
1754661470000|2025-08-08 13:57:50|||||||||232
1754661490000|2025-08-08 13:58:10|||||||||14
1754661500000|2025-08-08 13:58:20|||||||||2
1754661520000|2025-08-08 13:58:40|||||||||9
1754661530000|2025-08-08 13:58:50|||||||||20
1754661540000|2025-08-08 13:59:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1754661550000|2025-08-08 13:59:10|||||||||13
1754661560000|2025-08-08 13:59:20|||||||||9
1754661570000|2025-08-08 13:59:30|||||||||1
1754661580000|2025-08-08 13:59:40|||||||||2
1754661590000|2025-08-08 13:59:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1754661600000|2025-08-08 14:00:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|503
1754661620000|2025-08-08 14:00:20|||||||||146
1754661630000|2025-08-08 14:00:30|||||||||13
1754661640000|2025-08-08 14:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|130
1754661650000|2025-08-08 14:00:50|||||||||1
1754661660000|2025-08-08 14:01:00|||||||||51
1754661670000|2025-08-08 14:01:10|||||||||2
1754661680000|2025-08-08 14:01:20|||||||||9
1754661690000|2025-08-08 14:01:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|143
1754661700000|2025-08-08 14:01:40|||||||||6
1754661710000|2025-08-08 14:01:50|||||||||1
1754661720000|2025-08-08 14:02:00|||||||||2
1754661740000|2025-08-08 14:02:20|||||||||1
1754661750000|2025-08-08 14:02:30|||||||||7
1754661760000|2025-08-08 14:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1754661770000|2025-08-08 14:02:50|||||||||1
1754661780000|2025-08-08 14:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|128
1754661790000|2025-08-08 14:03:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|110
1754661800000|2025-08-08 14:03:20|||||||||14
1754661810000|2025-08-08 14:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1754661820000|2025-08-08 14:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1754661830000|2025-08-08 14:03:50|||||||||16
1754661840000|2025-08-08 14:04:00|||||||||1
1754661850000|2025-08-08 14:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1754661860000|2025-08-08 14:04:20|||||||||1
1754661870000|2025-08-08 14:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|115
1754661890000|2025-08-08 14:04:50|||||||||3
1754661900000|2025-08-08 14:05:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|201
1754661910000|2025-08-08 14:05:10|||||||||1
1754661920000|2025-08-08 14:05:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|191
1754661930000|2025-08-08 14:05:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|60
1754661940000|2025-08-08 14:05:40|||||||||1
1754661950000|2025-08-08 14:05:50|||||||||3
1754661960000|2025-08-08 14:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|64
1754661970000|2025-08-08 14:06:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1754661980000|2025-08-08 14:06:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|29
1754661990000|2025-08-08 14:06:30|||||||||1
1754662000000|2025-08-08 14:06:40|||||||||1
1754662010000|2025-08-08 14:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1754662020000|2025-08-08 14:07:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1754662030000|2025-08-08 14:07:10|||||||||1
1754662050000|2025-08-08 14:07:30|||||||||2
1754662060000|2025-08-08 14:07:40|||||||||1
1754662070000|2025-08-08 14:07:50|||||||||168
1754662080000|2025-08-08 14:08:00|||||||||3
1754662090000|2025-08-08 14:08:10|||||||||3
1754662100000|2025-08-08 14:08:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|297
1754662110000|2025-08-08 14:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1754662120000|2025-08-08 14:08:40|||||||||51
1754662130000|2025-08-08 14:08:50|||||||||3
1754662140000|2025-08-08 14:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1754662150000|2025-08-08 14:09:10|||||||||6
1754662160000|2025-08-08 14:09:20|||||||||34
1754662170000|2025-08-08 14:09:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|156
1754662180000|2025-08-08 14:09:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|57
1754662190000|2025-08-08 14:09:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1754662200000|2025-08-08 14:10:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|350
1754662210000|2025-08-08 14:10:10|||||||||8
1754662220000|2025-08-08 14:10:20|||||||||1
1754662240000|2025-08-08 14:10:40|||||||||102
1754662250000|2025-08-08 14:10:50|||||||||11
1754662260000|2025-08-08 14:11:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|166
1754662270000|2025-08-08 14:11:10|||||||||35
1754662280000|2025-08-08 14:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|34
1754662290000|2025-08-08 14:11:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1754662300000|2025-08-08 14:11:40|||||||||29
1754662310000|2025-08-08 14:11:50|||||||||5
1754662320000|2025-08-08 14:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|115
1754662330000|2025-08-08 14:12:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1754662340000|2025-08-08 14:12:20|||||||||1
1754662360000|2025-08-08 14:12:40|||||||||1
1754662370000|2025-08-08 14:12:50|||||||||1
1754662390000|2025-08-08 14:13:10|||||||||1
1754662400000|2025-08-08 14:13:20|||||||||35
1754662410000|2025-08-08 14:13:30|||||||||10
1754662420000|2025-08-08 14:13:40|||||||||11
1754662430000|2025-08-08 14:13:50|||||||||4
1754662440000|2025-08-08 14:14:00|||||||||14
1754662450000|2025-08-08 14:14:10|||||||||17
1754662460000|2025-08-08 14:14:20|||||||||1
1754662480000|2025-08-08 14:14:40|||||||||2
1754662490000|2025-08-08 14:14:50|||||||||3
1754662500000|2025-08-08 14:15:00|||||||||4
1754662510000|2025-08-08 14:15:10|||||||||1
1754662520000|2025-08-08 14:15:20|||||||||31
1754662530000|2025-08-08 14:15:30|||||||||17
1754662540000|2025-08-08 14:15:40|||||||||1
1754662550000|2025-08-08 14:15:50|||||||||2
1754662560000|2025-08-08 14:16:00|||||||||2
1754662570000|2025-08-08 14:16:10|||||||||3
1754662580000|2025-08-08 14:16:20|||||||||3
1754662590000|2025-08-08 14:16:30|||||||||115
1754662600000|2025-08-08 14:16:40|||||||||2
1754662610000|2025-08-08 14:16:50|||||||||26
1754662620000|2025-08-08 14:17:00|||||||||56
1754662640000|2025-08-08 14:17:20|||||||||3
1754662650000|2025-08-08 14:17:30|||||||||2
1754662670000|2025-08-08 14:17:50|||||||||1
1754662680000|2025-08-08 14:18:00|||||||||3
1754662690000|2025-08-08 14:18:10|||||||||14
1754662700000|2025-08-08 14:18:20|||||||||7
1754662710000|2025-08-08 14:18:30|||||||||1
1754662720000|2025-08-08 14:18:40|||||||||6
1754662730000|2025-08-08 14:18:50|||||||||3
1754662740000|2025-08-08 14:19:00|||||||||1
1754662760000|2025-08-08 14:19:20|||||||||110
1754662770000|2025-08-08 14:19:30|||||||||1
1754662780000|2025-08-08 14:19:40|||||||||203
1754662790000|2025-08-08 14:19:50|||||||||6
1754662810000|2025-08-08 14:20:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1754662820000|2025-08-08 14:20:20|||||||||3
1754662830000|2025-08-08 14:20:30|||||||||17
1754662840000|2025-08-08 14:20:40|||||||||24
1754662860000|2025-08-08 14:21:00|||||||||2
1754662870000|2025-08-08 14:21:10|||||||||25
1754662890000|2025-08-08 14:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|272
1754662900000|2025-08-08 14:21:40|||||||||20
1754662910000|2025-08-08 14:21:50|||||||||17
1754662920000|2025-08-08 14:22:00|||||||||11
1754662930000|2025-08-08 14:22:10|||||||||4
1754662940000|2025-08-08 14:22:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|126
1754662950000|2025-08-08 14:22:30|||||||||12
1754662960000|2025-08-08 14:22:40|||||||||2
1754662970000|2025-08-08 14:22:50|||||||||2
1754662980000|2025-08-08 14:23:00|||||||||4
1754662990000|2025-08-08 14:23:10|||||||||18
1754663000000|2025-08-08 14:23:20|||||||||2
1754663010000|2025-08-08 14:23:30|||||||||7
1754663020000|2025-08-08 14:23:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1754663030000|2025-08-08 14:23:50|||||||||37
1754663040000|2025-08-08 14:24:00|||||||||1
1754663050000|2025-08-08 14:24:10|||||||||28
1754663060000|2025-08-08 14:24:20|||||||||1
1754663070000|2025-08-08 14:24:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|61
1754663100000|2025-08-08 14:25:00|||||||||1
1754663130000|2025-08-08 14:25:30|||||||||1
1754663140000|2025-08-08 14:25:40|||||||||1
1754663150000|2025-08-08 14:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|221
1754663160000|2025-08-08 14:26:00|||||||||11
1754663170000|2025-08-08 14:26:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|114
1754663190000|2025-08-08 14:26:30|||||||||7
1754663210000|2025-08-08 14:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|164
1754663240000|2025-08-08 14:27:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|91
1754663280000|2025-08-08 14:28:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|58
1754663310000|2025-08-08 14:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1754663350000|2025-08-08 14:29:10|||||||||2
1754663370000|2025-08-08 14:29:30|||||||||1
1754663380000|2025-08-08 14:29:40|||||||||9
1754663390000|2025-08-08 14:29:50|||||||||4
1754663400000|2025-08-08 14:30:00|||||||||1
1754663420000|2025-08-08 14:30:20|||||||||18
1754663450000|2025-08-08 14:30:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1754663460000|2025-08-08 14:31:00|||||||||1
1754663520000|2025-08-08 14:32:00|||||||||1
1754663540000|2025-08-08 14:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1754663550000|2025-08-08 14:32:30|||||||||5
1754663560000|2025-08-08 14:32:40|||||||||2
1754663570000|2025-08-08 14:32:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|120
1754663580000|2025-08-08 14:33:00|||||||||4
1754663690000|2025-08-08 14:34:50|||||||||3
1754663700000|2025-08-08 14:35:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|164
1754663710000|2025-08-08 14:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1754663720000|2025-08-08 14:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|56
1754663730000|2025-08-08 14:35:30|||||||||44
1754663770000|2025-08-08 14:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|65
1754663810000|2025-08-08 14:36:50|||||||||3
1754663820000|2025-08-08 14:37:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|197
1754663830000|2025-08-08 14:37:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|58
1754663840000|2025-08-08 14:37:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1754663850000|2025-08-08 14:37:30|||||||||78
1754663860000|2025-08-08 14:37:40|||||||||3
1754663910000|2025-08-08 14:38:30|||||||||1
1754663920000|2025-08-08 14:38:40|||||||||2
1754663960000|2025-08-08 14:39:20|||||||||1
1754663980000|2025-08-08 14:39:40|||||||||1
1754663990000|2025-08-08 14:39:50|||||||||2
1754664000000|2025-08-08 14:40:00|||||||||1
1754664010000|2025-08-08 14:40:10|||||||||11
1754664020000|2025-08-08 14:40:20|||||||||2
1754664040000|2025-08-08 14:40:40|||||||||2
1754664060000|2025-08-08 14:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|76
1754664080000|2025-08-08 14:41:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|36
1754664090000|2025-08-08 14:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1754664170000|2025-08-08 14:42:50|||||||||22
1754664200000|2025-08-08 14:43:20|||||||||10
1754664210000|2025-08-08 14:43:30|||||||||94
1754664220000|2025-08-08 14:43:40|||||||||35
1754664240000|2025-08-08 14:44:00|||||||||5
1754664250000|2025-08-08 14:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1754664260000|2025-08-08 14:44:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|70
1754664290000|2025-08-08 14:44:50|||||||||1
1754664310000|2025-08-08 14:45:10|||||||||2
1754664340000|2025-08-08 14:45:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|132
1754664370000|2025-08-08 14:46:10|||||||||3
1754664380000|2025-08-08 14:46:20|||||||||29
1754664390000|2025-08-08 14:46:30|||||||||29
1754664400000|2025-08-08 14:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|121
1754664440000|2025-08-08 14:47:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1754664460000|2025-08-08 14:47:40|||||||||2
1754664470000|2025-08-08 14:47:50|||||||||15
1754664490000|2025-08-08 14:48:10|||||||||8
1754664500000|2025-08-08 14:48:20|||||||||1
1754664530000|2025-08-08 14:48:50|||||||||2
1754664560000|2025-08-08 14:49:20|||||||||6
1754664590000|2025-08-08 14:49:50|||||||||13
1754664600000|2025-08-08 14:50:00|||||||||11
1754664610000|2025-08-08 14:50:10|||||||||1
1754664650000|2025-08-08 14:50:50|||||||||8
1754664660000|2025-08-08 14:51:00|||||||||2
1754664670000|2025-08-08 14:51:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1754664700000|2025-08-08 14:51:40|||||||||1
1754664710000|2025-08-08 14:51:50|||||||||6
1754664740000|2025-08-08 14:52:20|||||||||3
1754664750000|2025-08-08 14:52:30|||||||||5
1754664780000|2025-08-08 14:53:00|||||||||39
1754664790000|2025-08-08 14:53:10|||||||||5
1754664810000|2025-08-08 14:53:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|121
1754664840000|2025-08-08 14:54:00|||||||||2
1754664900000|2025-08-08 14:55:00|||||||||2
1754664920000|2025-08-08 14:55:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1754664930000|2025-08-08 14:55:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1754664950000|2025-08-08 14:55:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|92
1754664980000|2025-08-08 14:56:20|||||||||22
1754665000000|2025-08-08 14:56:40|||||||||24
1754665020000|2025-08-08 14:57:00|||||||||22
1754665040000|2025-08-08 14:57:20|||||||||22
1754665060000|2025-08-08 14:57:40|||||||||22
1754665070000|2025-08-08 14:57:50|||||||||4
1754665080000|2025-08-08 14:58:00|||||||||40
1754665090000|2025-08-08 14:58:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1754665100000|2025-08-08 14:58:20|||||||||22
1754665110000|2025-08-08 14:58:30|||||||||22
1754665130000|2025-08-08 14:58:50|||||||||24
1754665140000|2025-08-08 14:59:00|||||||||23
1754665150000|2025-08-08 14:59:10|||||||||22
1754665170000|2025-08-08 14:59:30|||||||||22
1754665180000|2025-08-08 14:59:40|||||||||27
1754665190000|2025-08-08 14:59:50|||||||||142
1754665200000|2025-08-08 15:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|164
1754665210000|2025-08-08 15:00:10|||||||||33
1754665240000|2025-08-08 15:00:40|||||||||140
1754665270000|2025-08-08 15:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|51
1754665280000|2025-08-08 15:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1754665290000|2025-08-08 15:01:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|142
1754665300000|2025-08-08 15:01:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|104
1754665310000|2025-08-08 15:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|75
1754665320000|2025-08-08 15:02:00|||||||||29
1754665390000|2025-08-08 15:03:10|||||||||2
1754665440000|2025-08-08 15:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1754665450000|2025-08-08 15:04:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1754665460000|2025-08-08 15:04:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1754665490000|2025-08-08 15:04:50|||||||||1
1754665530000|2025-08-08 15:05:30|||||||||1
1754665570000|2025-08-08 15:06:10|||||||||2
1754665580000|2025-08-08 15:06:20|||||||||5
1754665660000|2025-08-08 15:07:40|||||||||2
1754665690000|2025-08-08 15:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1754665700000|2025-08-08 15:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|59
1754665710000|2025-08-08 15:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|123
1754665770000|2025-08-08 15:09:30|||||||||2
1754665780000|2025-08-08 15:09:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|115
1754665790000|2025-08-08 15:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1754665800000|2025-08-08 15:10:00|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|119
1754665810000|2025-08-08 15:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1754665830000|2025-08-08 15:10:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|137
1754665850000|2025-08-08 15:10:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1754665920000|2025-08-08 15:12:00|||||||||2
1754665970000|2025-08-08 15:12:50|||||||||11
1754666010000|2025-08-08 15:13:30|||||||||2
1754666030000|2025-08-08 15:13:50|||||||||18
1754666040000|2025-08-08 15:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1754666050000|2025-08-08 15:14:10|||||||||6
1754666090000|2025-08-08 15:14:50|||||||||2
1754666100000|2025-08-08 15:15:00|||||||||2
1754666120000|2025-08-08 15:15:20|||||||||1
1754666140000|2025-08-08 15:15:40|||||||||5
1754666150000|2025-08-08 15:15:50|||||||||2
1754666170000|2025-08-08 15:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|233
1754666180000|2025-08-08 15:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1754666190000|2025-08-08 15:16:30|||||||||32
1754666200000|2025-08-08 15:16:40|||||||||19
1754666220000|2025-08-08 15:17:00|||||||||11
1754666270000|2025-08-08 15:17:50|||||||||1
1754666300000|2025-08-08 15:18:20|||||||||1
1754666310000|2025-08-08 15:18:30|||||||||51
1754666320000|2025-08-08 15:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1754666330000|2025-08-08 15:18:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|165
1754666350000|2025-08-08 15:19:10|||||||||10
1754666370000|2025-08-08 15:19:30|||||||||2
1754666390000|2025-08-08 15:19:50|||||||||3
1754666400000|2025-08-08 15:20:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|134
1754666420000|2025-08-08 15:20:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|45
1754666440000|2025-08-08 15:20:40|||||||||7
1754666450000|2025-08-08 15:20:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|139
1754666460000|2025-08-08 15:21:00|||||||||16
1754666470000|2025-08-08 15:21:10|||||||||2
1754666480000|2025-08-08 15:21:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|41
1754666490000|2025-08-08 15:21:30|||||||||7
1754666500000|2025-08-08 15:21:40|||||||||3
1754666530000|2025-08-08 15:22:10|||||||||1
1754666560000|2025-08-08 15:22:40|||||||||109
1754666610000|2025-08-08 15:23:30|||||||||1
1754666650000|2025-08-08 15:24:10|||||||||1
1754666680000|2025-08-08 15:24:40|||||||||2
1754666730000|2025-08-08 15:25:30|||||||||91
1754666740000|2025-08-08 15:25:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|136
1754666750000|2025-08-08 15:25:50|||||||||3
1754666760000|2025-08-08 15:26:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1754666770000|2025-08-08 15:26:10|||||||||1
1754666780000|2025-08-08 15:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1754666790000|2025-08-08 15:26:30|||||||||1
1754666810000|2025-08-08 15:26:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|155
1754666830000|2025-08-08 15:27:10|||||||||1
1754666840000|2025-08-08 15:27:20|||||||||71
1754666860000|2025-08-08 15:27:40|||||||||2
1754666880000|2025-08-08 15:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|123
1754666900000|2025-08-08 15:28:20|||||||||1
1754666910000|2025-08-08 15:28:30|||||||||13
1754666920000|2025-08-08 15:28:40|||||||||1
1754666930000|2025-08-08 15:28:50|||||||||2
1754666940000|2025-08-08 15:29:00|||||||||1
1754666970000|2025-08-08 15:29:30|||||||||2
1754666990000|2025-08-08 15:29:50|||||||||1
1754667010000|2025-08-08 15:30:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|178
1754667020000|2025-08-08 15:30:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|59
1754667030000|2025-08-08 15:30:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|16
1754667040000|2025-08-08 15:30:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|50
1754667130000|2025-08-08 15:32:10|||||||||55
1754667140000|2025-08-08 15:32:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1754667170000|2025-08-08 15:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1754667180000|2025-08-08 15:33:00|||||||||2
1754667210000|2025-08-08 15:33:30|||||||||1
1754667220000|2025-08-08 15:33:40|||||||||43
1754667250000|2025-08-08 15:34:10|||||||||2
1754667260000|2025-08-08 15:34:20|||||||||2
1754667270000|2025-08-08 15:34:30|||||||||1
1754667280000|2025-08-08 15:34:40|||||||||10
1754667290000|2025-08-08 15:34:50|||||||||5
1754667300000|2025-08-08 15:35:00|||||||||6
1754667310000|2025-08-08 15:35:10|||||||||1
1754667320000|2025-08-08 15:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1754667330000|2025-08-08 15:35:30|||||||||1
1754667340000|2025-08-08 15:35:40|||||||||4
1754667360000|2025-08-08 15:36:00|||||||||12
1754667380000|2025-08-08 15:36:20|||||||||3
1754667390000|2025-08-08 15:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1754667410000|2025-08-08 15:36:50|||||||||2
1754667450000|2025-08-08 15:37:30|||||||||21
1754667460000|2025-08-08 15:37:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1754667480000|2025-08-08 15:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|165
1754667510000|2025-08-08 15:38:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|97
1754667530000|2025-08-08 15:38:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1754667540000|2025-08-08 15:39:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|176
1754667550000|2025-08-08 15:39:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|147
1754667560000|2025-08-08 15:39:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|45
1754667570000|2025-08-08 15:39:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|290
1754667580000|2025-08-08 15:39:40|||||||||3
1754667590000|2025-08-08 15:39:50|||||||||1
1754667670000|2025-08-08 15:41:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|162
1754667680000|2025-08-08 15:41:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|93
1754667690000|2025-08-08 15:41:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|79
1754667700000|2025-08-08 15:41:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|45
1754667710000|2025-08-08 15:41:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|37
1754667740000|2025-08-08 15:42:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|107
1754667750000|2025-08-08 15:42:30|||||||||5
1754667780000|2025-08-08 15:43:00|||||||||5
1754667790000|2025-08-08 15:43:10|||||||||6
1754667810000|2025-08-08 15:43:30|||||||||2
1754667820000|2025-08-08 15:43:40|||||||||2
1754667830000|2025-08-08 15:43:50|||||||||2
1754667840000|2025-08-08 15:44:00|||||||||1
1754667850000|2025-08-08 15:44:10|||||||||25
1754667880000|2025-08-08 15:44:40|||||||||2
1754667890000|2025-08-08 15:44:50|||||||||2
1754667900000|2025-08-08 15:45:00|||||||||3
1754667910000|2025-08-08 15:45:10|||||||||89
1754667920000|2025-08-08 15:45:20|||||||||9
1754667960000|2025-08-08 15:46:00|||||||||2
1754667980000|2025-08-08 15:46:20|||||||||235
1754668010000|2025-08-08 15:46:50|||||||||1
1754668020000|2025-08-08 15:47:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1754668030000|2025-08-08 15:47:10|||||||||13
1754668040000|2025-08-08 15:47:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|208
1754668050000|2025-08-08 15:47:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|90
1754668060000|2025-08-08 15:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1754668070000|2025-08-08 15:47:50|||||||||32
1754668080000|2025-08-08 15:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1754668100000|2025-08-08 15:48:20|||||||||1
1754668110000|2025-08-08 15:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1754668120000|2025-08-08 15:48:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|21
1754668130000|2025-08-08 15:48:50|||||||||1
1754668150000|2025-08-08 15:49:10|||||||||158
1754668160000|2025-08-08 15:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1754668170000|2025-08-08 15:49:30|||||||||1
1754668180000|2025-08-08 15:49:40|||||||||2
1754668190000|2025-08-08 15:49:50|||||||||3
1754668200000|2025-08-08 15:50:00|||||||||4
1754668210000|2025-08-08 15:50:10|||||||||4
1754668220000|2025-08-08 15:50:20|||||||||5
1754668230000|2025-08-08 15:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|68
1754668240000|2025-08-08 15:50:40|||||||||8
1754668250000|2025-08-08 15:50:50|||||||||22
1754668260000|2025-08-08 15:51:00|||||||||46
1754668270000|2025-08-08 15:51:10|||||||||12
1754668280000|2025-08-08 15:51:20|||||||||4
1754668290000|2025-08-08 15:51:30|||||||||5
1754668300000|2025-08-08 15:51:40|||||||||5
1754668310000|2025-08-08 15:51:50|||||||||5
1754668320000|2025-08-08 15:52:00|||||||||6
1754668330000|2025-08-08 15:52:10|||||||||52
1754668340000|2025-08-08 15:52:20|||||||||8
1754668350000|2025-08-08 15:52:30|||||||||5
1754668360000|2025-08-08 15:52:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|96
1754668370000|2025-08-08 15:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|180
1754668380000|2025-08-08 15:53:00|||||||||5
1754668390000|2025-08-08 15:53:10|||||||||5
1754668400000|2025-08-08 15:53:20|||||||||6
1754668410000|2025-08-08 15:53:30|||||||||6
1754668420000|2025-08-08 15:53:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1754668430000|2025-08-08 15:53:50|||||||||8
1754668440000|2025-08-08 15:54:00|||||||||12
1754668450000|2025-08-08 15:54:10|||||||||58
1754668470000|2025-08-08 15:54:30|||||||||5
1754668480000|2025-08-08 15:54:40|||||||||6
1754668490000|2025-08-08 15:54:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|15
1754668500000|2025-08-08 15:55:00|||||||||3
1754668510000|2025-08-08 15:55:10|||||||||7
1754668520000|2025-08-08 15:55:20|||||||||4
1754668530000|2025-08-08 15:55:30|||||||||5
1754668540000|2025-08-08 15:55:40|||||||||54
1754668550000|2025-08-08 15:55:50|||||||||6
1754668560000|2025-08-08 15:56:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|47
1754668570000|2025-08-08 15:56:10|||||||||11
1754668580000|2025-08-08 15:56:20|||||||||6
1754668590000|2025-08-08 15:56:30|||||||||7
1754668600000|2025-08-08 15:56:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|117
1754668610000|2025-08-08 15:56:50|||||||||10
1754668620000|2025-08-08 15:57:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|140
1754668630000|2025-08-08 15:57:10|||||||||5
1754668640000|2025-08-08 15:57:20|||||||||5
1754668650000|2025-08-08 15:57:30|||||||||5
1754668660000|2025-08-08 15:57:40|||||||||5
1754668670000|2025-08-08 15:57:50|||||||||5
1754668680000|2025-08-08 15:58:00|||||||||5
1754668690000|2025-08-08 15:58:10|||||||||5
1754668700000|2025-08-08 15:58:20|||||||||5
1754668710000|2025-08-08 15:58:30|||||||||6
1754668720000|2025-08-08 15:58:40|||||||||10
1754668730000|2025-08-08 15:58:50|||||||||6
1754668740000|2025-08-08 15:59:00|||||||||10
1754668750000|2025-08-08 15:59:10|||||||||11
1754668760000|2025-08-08 15:59:20|||||||||31
1754668770000|2025-08-08 15:59:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|255
1754668780000|2025-08-08 15:59:40|||||||||6
1754668790000|2025-08-08 15:59:50|||||||||13
1754668800000|2025-08-08 16:00:00|||||||||6
1754668810000|2025-08-08 16:00:10|||||||||6
1754668820000|2025-08-08 16:00:20|||||||||6
1754668830000|2025-08-08 16:00:30|||||||||61
1754668840000|2025-08-08 16:00:40|||||||||7
1754668850000|2025-08-08 16:00:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|102
1754668860000|2025-08-08 16:01:00|||||||||4
1754668870000|2025-08-08 16:01:10|||||||||4
1754668880000|2025-08-08 16:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1754668890000|2025-08-08 16:01:30|||||||||17
1754668900000|2025-08-08 16:01:40|||||||||7
1754668910000|2025-08-08 16:01:50|||||||||2
1754668920000|2025-08-08 16:02:00|||||||||12
1754668930000|2025-08-08 16:02:10|||||||||7
1754668940000|2025-08-08 16:02:20|||||||||6
1754668950000|2025-08-08 16:02:30|||||||||5
1754668960000|2025-08-08 16:02:40|||||||||6
1754668970000|2025-08-08 16:02:50|||||||||9
1754668980000|2025-08-08 16:03:00|||||||||16
1754668990000|2025-08-08 16:03:10|||||||||5
1754669000000|2025-08-08 16:03:20|||||||||5
1754669010000|2025-08-08 16:03:30|||||||||6
1754669020000|2025-08-08 16:03:40|||||||||32
1754669030000|2025-08-08 16:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1754669040000|2025-08-08 16:04:00|||||||||8
1754669050000|2025-08-08 16:04:10|||||||||7
1754669060000|2025-08-08 16:04:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|255
1754669070000|2025-08-08 16:04:30|||||||||6
1754669080000|2025-08-08 16:04:40|||||||||94
1754669090000|2025-08-08 16:04:50|||||||||16
1754669100000|2025-08-08 16:05:00|||||||||27
1754669110000|2025-08-08 16:05:10|||||||||9
1754669120000|2025-08-08 16:05:20|||||||||10
1754669130000|2025-08-08 16:05:30|||||||||10
1754669140000|2025-08-08 16:05:40|||||||||4
1754669150000|2025-08-08 16:05:50|||||||||24
1754669160000|2025-08-08 16:06:00|||||||||5
1754669170000|2025-08-08 16:06:10|||||||||5
1754669180000|2025-08-08 16:06:20|||||||||9
1754669190000|2025-08-08 16:06:30|||||||||5
1754669200000|2025-08-08 16:06:40|||||||||5
1754669210000|2025-08-08 16:06:50|||||||||34
1754669220000|2025-08-08 16:07:00|||||||||4
1754669230000|2025-08-08 16:07:10|||||||||4
1754669240000|2025-08-08 16:07:20|||||||||4
1754669250000|2025-08-08 16:07:30|||||||||30
1754669260000|2025-08-08 16:07:40|||||||||2
1754669270000|2025-08-08 16:07:50|||||||||2
1754669280000|2025-08-08 16:08:00|||||||||5
1754669290000|2025-08-08 16:08:10|||||||||4
1754669300000|2025-08-08 16:08:20|||||||||3
1754669310000|2025-08-08 16:08:30|||||||||4
1754669320000|2025-08-08 16:08:40|||||||||54
1754669330000|2025-08-08 16:08:50|||||||||3
1754669340000|2025-08-08 16:09:00|||||||||55
1754669350000|2025-08-08 16:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|104
1754669360000|2025-08-08 16:09:20|||||||||37
1754669370000|2025-08-08 16:09:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1754669380000|2025-08-08 16:09:40|||||||||2
1754669390000|2025-08-08 16:09:50|||||||||2
1754669420000|2025-08-08 16:10:20|||||||||1
1754669430000|2025-08-08 16:10:30|||||||||1
1754669440000|2025-08-08 16:10:40|||||||||28
1754669450000|2025-08-08 16:10:50|||||||||56
1754669460000|2025-08-08 16:11:00|||||||||51
1754669470000|2025-08-08 16:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|289
1754669480000|2025-08-08 16:11:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|154
1754669490000|2025-08-08 16:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1754669500000|2025-08-08 16:11:40|||||||||36
1754669510000|2025-08-08 16:11:50|||||||||57
1754669520000|2025-08-08 16:12:00|||||||||69
1754669530000|2025-08-08 16:12:10|||||||||42
1754669540000|2025-08-08 16:12:20|||||||||72
1754669550000|2025-08-08 16:12:30|||||||||59
1754669560000|2025-08-08 16:12:40|||||||||35
1754669570000|2025-08-08 16:12:50|||||||||56
1754669580000|2025-08-08 16:13:00|||||||||49
1754669590000|2025-08-08 16:13:10|||||||||67
1754669600000|2025-08-08 16:13:20|||||||||47
1754669610000|2025-08-08 16:13:30|||||||||66
1754669620000|2025-08-08 16:13:40|||||||||55
1754669630000|2025-08-08 16:13:50|||||||||53
1754669640000|2025-08-08 16:14:00|||||||||60
1754669650000|2025-08-08 16:14:10|||||||||46
1754669660000|2025-08-08 16:14:20|||||||||170
1754669670000|2025-08-08 16:14:30|||||||||70
1754669680000|2025-08-08 16:14:40|||||||||73
1754669690000|2025-08-08 16:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|134
1754669700000|2025-08-08 16:15:00|||||||||5
1754669710000|2025-08-08 16:15:10|||||||||4
1754669720000|2025-08-08 16:15:20|||||||||4
1754669730000|2025-08-08 16:15:30|||||||||12
1754669740000|2025-08-08 16:15:40|||||||||5
1754669750000|2025-08-08 16:15:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|138
1754669760000|2025-08-08 16:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|111
1754669770000|2025-08-08 16:16:10|||||||||19
1754669780000|2025-08-08 16:16:20|||||||||122
1754669790000|2025-08-08 16:16:30|||||||||54
1754669800000|2025-08-08 16:16:40|||||||||17
1754669810000|2025-08-08 16:16:50|||||||||14
1754669820000|2025-08-08 16:17:00|||||||||13
1754669830000|2025-08-08 16:17:10|||||||||11
1754669840000|2025-08-08 16:17:20|||||||||11
1754669850000|2025-08-08 16:17:30|||||||||10
1754669860000|2025-08-08 16:17:40|||||||||9
1754669870000|2025-08-08 16:17:50|||||||||7
1754669880000|2025-08-08 16:18:00|||||||||10
1754669890000|2025-08-08 16:18:10|||||||||7
1754669900000|2025-08-08 16:18:20|||||||||8
1754669910000|2025-08-08 16:18:30|||||||||11
1754669920000|2025-08-08 16:18:40|||||||||5
1754669930000|2025-08-08 16:18:50|||||||||4
1754669940000|2025-08-08 16:19:00|||||||||60
1754669950000|2025-08-08 16:19:10|||||||||1
1754669960000|2025-08-08 16:19:20|||||||||74
1754669970000|2025-08-08 16:19:30|||||||||3
1754669980000|2025-08-08 16:19:40|||||||||11
1754669990000|2025-08-08 16:19:50|||||||||4
1754670000000|2025-08-08 16:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1754670030000|2025-08-08 16:20:30|||||||||1
1754670050000|2025-08-08 16:20:50|||||||||1
1754670070000|2025-08-08 16:21:10|||||||||1
1754670080000|2025-08-08 16:21:20|||||||||51
1754670090000|2025-08-08 16:21:30|||||||||6
1754670120000|2025-08-08 16:22:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1754670130000|2025-08-08 16:22:10|||||||||2
1754670160000|2025-08-08 16:22:40|||||||||1
1754670180000|2025-08-08 16:23:00|||||||||1
1754670190000|2025-08-08 16:23:10|||||||||12
1754670200000|2025-08-08 16:23:20|||||||||3
1754670210000|2025-08-08 16:23:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|141
1754670240000|2025-08-08 16:24:00|||||||||199
1754670250000|2025-08-08 16:24:10|||||||||4
1754670260000|2025-08-08 16:24:20|||||||||21
1754670270000|2025-08-08 16:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754670280000|2025-08-08 16:24:40|||||||||2
1754670290000|2025-08-08 16:24:50|||||||||2
1754670300000|2025-08-08 16:25:00|||||||||1
1754670330000|2025-08-08 16:25:30|||||||||11
1754670340000|2025-08-08 16:25:40|||||||||1
1754670360000|2025-08-08 16:26:00|||||||||1
1754670370000|2025-08-08 16:26:10|||||||||2
1754670380000|2025-08-08 16:26:20|||||||||1
1754670400000|2025-08-08 16:26:40|||||||||3
1754670410000|2025-08-08 16:26:50|||||||||2
1754670420000|2025-08-08 16:27:00|||||||||1
1754670430000|2025-08-08 16:27:10|||||||||1
1754670440000|2025-08-08 16:27:20|||||||||1
1754670450000|2025-08-08 16:27:30|||||||||2
1754670460000|2025-08-08 16:27:40|||||||||1
1754670470000|2025-08-08 16:27:50|||||||||5
1754670480000|2025-08-08 16:28:00|||||||||1
1754670490000|2025-08-08 16:28:10|||||||||1
1754670500000|2025-08-08 16:28:20|||||||||1
1754670520000|2025-08-08 16:28:40|||||||||2
1754670530000|2025-08-08 16:28:50|||||||||1
1754670540000|2025-08-08 16:29:00|||||||||2
1754670560000|2025-08-08 16:29:20|||||||||3
1754670570000|2025-08-08 16:29:30|||||||||1
1754670590000|2025-08-08 16:29:50|||||||||3
1754670600000|2025-08-08 16:30:00|||||||||2
1754670630000|2025-08-08 16:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1754670640000|2025-08-08 16:30:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|166
1754670650000|2025-08-08 16:30:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1754670670000|2025-08-08 16:31:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|137
1754670690000|2025-08-08 16:31:30|||||||||98
1754670700000|2025-08-08 16:31:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|13
1754670710000|2025-08-08 16:31:50|||||||||59
1754670720000|2025-08-08 16:32:00|||||||||59
1754670730000|2025-08-08 16:32:10|||||||||5
1754670740000|2025-08-08 16:32:20|||||||||3
1754670750000|2025-08-08 16:32:30|||||||||51
1754670760000|2025-08-08 16:32:40|||||||||17
1754670770000|2025-08-08 16:32:50|||||||||40
1754670790000|2025-08-08 16:33:10|||||||||25
1754670810000|2025-08-08 16:33:30|||||||||33
1754670820000|2025-08-08 16:33:40|||||||||24
1754670840000|2025-08-08 16:34:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1754670850000|2025-08-08 16:34:10|||||||||5
1754670860000|2025-08-08 16:34:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|39
1754670870000|2025-08-08 16:34:30|||||||||3
1754670880000|2025-08-08 16:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|62
1754670890000|2025-08-08 16:34:50|||||||||2
1754670920000|2025-08-08 16:35:20|||||||||8
1754670950000|2025-08-08 16:35:50|||||||||2
1754671050000|2025-08-08 16:37:30|||||||||1
1754671070000|2025-08-08 16:37:50|||||||||1
1754671080000|2025-08-08 16:38:00|||||||||6
1754671100000|2025-08-08 16:38:20|||||||||56
1754671140000|2025-08-08 16:39:00|||||||||2
1754671160000|2025-08-08 16:39:20|||||||||51
1754671190000|2025-08-08 16:39:50|||||||||1
1754671200000|2025-08-08 16:40:00|||||||||104
1754671210000|2025-08-08 16:40:10|||||||||1
1754671220000|2025-08-08 16:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|137
1754671230000|2025-08-08 16:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|346
1754671240000|2025-08-08 16:40:40|||||||||10
1754671250000|2025-08-08 16:40:50|||||||||18
1754671280000|2025-08-08 16:41:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1754671290000|2025-08-08 16:41:30|||||||||2
1754671340000|2025-08-08 16:42:20|||||||||10
1754671380000|2025-08-08 16:43:00|||||||||106
1754671390000|2025-08-08 16:43:10|||||||||2
1754671410000|2025-08-08 16:43:30|||||||||100
1754671430000|2025-08-08 16:43:50|||||||||392
1754671490000|2025-08-08 16:44:50|||||||||89
1754671500000|2025-08-08 16:45:00|||||||||19
1754671520000|2025-08-08 16:45:20|||||||||1
1754671550000|2025-08-08 16:45:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|49
1754671570000|2025-08-08 16:46:10|||||||||13
1754671590000|2025-08-08 16:46:30|||||||||1
1754671600000|2025-08-08 16:46:40|||||||||4
1754671610000|2025-08-08 16:46:50|||||||||102
1754671660000|2025-08-08 16:47:40|||||||||2
1754671670000|2025-08-08 16:47:50|||||||||191
1754671690000|2025-08-08 16:48:10|||||||||13
1754671700000|2025-08-08 16:48:20|||||||||17
1754671710000|2025-08-08 16:48:30|||||||||15
1754671720000|2025-08-08 16:48:40|||||||||14
1754671730000|2025-08-08 16:48:50|||||||||143
1754671770000|2025-08-08 16:49:30|||||||||100
1754671780000|2025-08-08 16:49:40|||||||||125
1754671810000|2025-08-08 16:50:10|||||||||6
1754671840000|2025-08-08 16:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|498
1754671850000|2025-08-08 16:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1754671860000|2025-08-08 16:51:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|35
1754671900000|2025-08-08 16:51:40|||||||||16
1754671930000|2025-08-08 16:52:10|||||||||23
1754671950000|2025-08-08 16:52:30|||||||||173
1754671970000|2025-08-08 16:52:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1754671990000|2025-08-08 16:53:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|27
1754672010000|2025-08-08 16:53:30|||||||||143
1754672020000|2025-08-08 16:53:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|170
1754672050000|2025-08-08 16:54:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1754672090000|2025-08-08 16:54:50|||||||||1
1754672140000|2025-08-08 16:55:40|||||||||12
1754672150000|2025-08-08 16:55:50|||||||||324
1754672230000|2025-08-08 16:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|132
1754672240000|2025-08-08 16:57:20|||||||||1
1754672250000|2025-08-08 16:57:30|||||||||260
1754672260000|2025-08-08 16:57:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1754672340000|2025-08-08 16:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1754672350000|2025-08-08 16:59:10|||||||||6
1754672360000|2025-08-08 16:59:20|||||||||5
1754672370000|2025-08-08 16:59:30|||||||||6
1754672380000|2025-08-08 16:59:40|||||||||5
1754672390000|2025-08-08 16:59:50|||||||||131
1754672400000|2025-08-08 17:00:00|||||||||1
1754672410000|2025-08-08 17:00:10|||||||||4
1754672420000|2025-08-08 17:00:20|||||||||2
1754672430000|2025-08-08 17:00:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1754672440000|2025-08-08 17:00:40|||||||||1
1754672460000|2025-08-08 17:01:00|||||||||2
1754672470000|2025-08-08 17:01:10|||||||||1
1754672480000|2025-08-08 17:01:20|||||||||1
1754672490000|2025-08-08 17:01:30|||||||||3
1754672500000|2025-08-08 17:01:40|||||||||6
1754672510000|2025-08-08 17:01:50|||||||||4
1754672520000|2025-08-08 17:02:00|||||||||5
1754672530000|2025-08-08 17:02:10|||||||||1
1754672540000|2025-08-08 17:02:20|||||||||2
1754672550000|2025-08-08 17:02:30|||||||||4
1754672560000|2025-08-08 17:02:40|||||||||3
1754672570000|2025-08-08 17:02:50|||||||||2
1754672590000|2025-08-08 17:03:10|||||||||2
1754672600000|2025-08-08 17:03:20|||||||||18
1754672610000|2025-08-08 17:03:30|||||||||2
1754672620000|2025-08-08 17:03:40|||||||||1
1754672630000|2025-08-08 17:03:50|||||||||3
1754672640000|2025-08-08 17:04:00|||||||||1
1754672650000|2025-08-08 17:04:10|||||||||1
1754672660000|2025-08-08 17:04:20|||||||||1
1754672670000|2025-08-08 17:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|288
1754672680000|2025-08-08 17:04:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1754672690000|2025-08-08 17:04:50|||||||||1
1754672700000|2025-08-08 17:05:00|||||||||2
1754672710000|2025-08-08 17:05:10|||||||||1
1754672720000|2025-08-08 17:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|184
1754672730000|2025-08-08 17:05:30|||||||||3
1754672740000|2025-08-08 17:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1754672760000|2025-08-08 17:06:00|||||||||7
1754672860000|2025-08-08 17:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1754672880000|2025-08-08 17:08:00|||||||||6
1754672980000|2025-08-08 17:09:40|||||||||18
1754672990000|2025-08-08 17:09:50|||||||||3
1754673010000|2025-08-08 17:10:10|||||||||1
1754673060000|2025-08-08 17:11:00|||||||||1
1754673070000|2025-08-08 17:11:10|||||||||2
1754673110000|2025-08-08 17:11:50|||||||||4
1754673170000|2025-08-08 17:12:50|||||||||7
1754673180000|2025-08-08 17:13:00|||||||||8
1754673190000|2025-08-08 17:13:10|||||||||2
1754673200000|2025-08-08 17:13:20|||||||||8
1754673220000|2025-08-08 17:13:40|||||||||4
1754673230000|2025-08-08 17:13:50|||||||||4
1754673240000|2025-08-08 17:14:00|||||||||12
1754673250000|2025-08-08 17:14:10|||||||||5
1754673260000|2025-08-08 17:14:20|||||||||6
1754673270000|2025-08-08 17:14:30|||||||||1
1754673280000|2025-08-08 17:14:40|||||||||4
1754673290000|2025-08-08 17:14:50|||||||||13
1754673300000|2025-08-08 17:15:00|||||||||4
1754673310000|2025-08-08 17:15:10|||||||||13
1754673320000|2025-08-08 17:15:20|||||||||12
1754673330000|2025-08-08 17:15:30|||||||||4
1754673340000|2025-08-08 17:15:40|||||||||4
1754673350000|2025-08-08 17:15:50|||||||||11
1754673360000|2025-08-08 17:16:00|||||||||47
1754673370000|2025-08-08 17:16:10|||||||||45
1754673380000|2025-08-08 17:16:20|||||||||4
1754673440000|2025-08-08 17:17:20|||||||||1
1754673450000|2025-08-08 17:17:30|||||||||22
1754673480000|2025-08-08 17:18:00|||||||||15
1754673490000|2025-08-08 17:18:10|||||||||6
1754673510000|2025-08-08 17:18:30|||||||||1
1754673530000|2025-08-08 17:18:50|||||||||1
1754673540000|2025-08-08 17:19:00|||||||||9
1754673550000|2025-08-08 17:19:10|||||||||7
1754673590000|2025-08-08 17:19:50|||||||||4
1754673600000|2025-08-08 17:20:00|||||||||1
1754673610000|2025-08-08 17:20:10|||||||||2
1754673620000|2025-08-08 17:20:20|||||||||2
1754673630000|2025-08-08 17:20:30|||||||||1
1754673640000|2025-08-08 17:20:40|||||||||3
1754673650000|2025-08-08 17:20:50|||||||||6
1754673660000|2025-08-08 17:21:00|||||||||4
1754673670000|2025-08-08 17:21:10|||||||||1
1754673680000|2025-08-08 17:21:20|||||||||7
1754673690000|2025-08-08 17:21:30|||||||||29
1754673700000|2025-08-08 17:21:40|||||||||4
1754673710000|2025-08-08 17:21:50|||||||||6
1754673730000|2025-08-08 17:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|559
1754673770000|2025-08-08 17:22:50|||||||||40
1754673790000|2025-08-08 17:23:10|||||||||5
1754673800000|2025-08-08 17:23:20|||||||||2
1754673820000|2025-08-08 17:23:40|||||||||50
1754673840000|2025-08-08 17:24:00|||||||||1
1754673870000|2025-08-08 17:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|94
1754673880000|2025-08-08 17:24:40|||||||||16
1754673890000|2025-08-08 17:24:50|||||||||3
1754673900000|2025-08-08 17:25:00|||||||||5
1754673910000|2025-08-08 17:25:10|||||||||3
1754673930000|2025-08-08 17:25:30|||||||||1
1754673950000|2025-08-08 17:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1754673960000|2025-08-08 17:26:00|||||||||491
1754674060000|2025-08-08 17:27:40|||||||||7
1754674070000|2025-08-08 17:27:50|||||||||3
1754674100000|2025-08-08 17:28:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|173
1754674110000|2025-08-08 17:28:30|||||||||1
1754674120000|2025-08-08 17:28:40|||||||||1
1754674130000|2025-08-08 17:28:50|||||||||1
1754674140000|2025-08-08 17:29:00|||||||||1
1754674170000|2025-08-08 17:29:30|||||||||1
1754674190000|2025-08-08 17:29:50|||||||||1
1754674230000|2025-08-08 17:30:30|||||||||2
1754674240000|2025-08-08 17:30:40|||||||||1
1754674250000|2025-08-08 17:30:50|||||||||6
1754674270000|2025-08-08 17:31:10|||||||||12
1754674280000|2025-08-08 17:31:20|||||||||2
1754674310000|2025-08-08 17:31:50|||||||||1
1754674320000|2025-08-08 17:32:00|||||||||2
1754674390000|2025-08-08 17:33:10|||||||||4
1754674400000|2025-08-08 17:33:20|||||||||1
1754674420000|2025-08-08 17:33:40|||||||||1
1754674430000|2025-08-08 17:33:50|||||||||2
1754674450000|2025-08-08 17:34:10|||||||||6
1754674480000|2025-08-08 17:34:40|||||||||9
1754674490000|2025-08-08 17:34:50|||||||||2
1754674500000|2025-08-08 17:35:00|||||||||1
1754674530000|2025-08-08 17:35:30|||||||||2
1754674540000|2025-08-08 17:35:40|||||||||3
1754674560000|2025-08-08 17:36:00|||||||||1
1754674620000|2025-08-08 17:37:00|||||||||2
1754674640000|2025-08-08 17:37:20|||||||||4
1754674660000|2025-08-08 17:37:40|||||||||1
1754674690000|2025-08-08 17:38:10|||||||||11
1754674720000|2025-08-08 17:38:40|||||||||2
1754674730000|2025-08-08 17:38:50|||||||||3
1754674760000|2025-08-08 17:39:20|||||||||2
1754674790000|2025-08-08 17:39:50|||||||||4
1754674840000|2025-08-08 17:40:40|||||||||9
1754674860000|2025-08-08 17:41:00|||||||||2
1754674870000|2025-08-08 17:41:10|||||||||1
1754674880000|2025-08-08 17:41:20|||||||||1
1754674960000|2025-08-08 17:42:40|||||||||6
1754674980000|2025-08-08 17:43:00|||||||||423
1754674990000|2025-08-08 17:43:10|||||||||49
1754675080000|2025-08-08 17:44:40|||||||||2
1754675090000|2025-08-08 17:44:50|||||||||3
1754675100000|2025-08-08 17:45:00|||||||||2
1754675120000|2025-08-08 17:45:20|||||||||1
1754675160000|2025-08-08 17:46:00|||||||||1
1754675220000|2025-08-08 17:47:00|||||||||2
1754675230000|2025-08-08 17:47:10|||||||||2
1754675240000|2025-08-08 17:47:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1754675270000|2025-08-08 17:47:50|||||||||2
1754675280000|2025-08-08 17:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1754675290000|2025-08-08 17:48:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1754675300000|2025-08-08 17:48:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1754675310000|2025-08-08 17:48:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|155
1754675340000|2025-08-08 17:49:00|||||||||76
1754675350000|2025-08-08 17:49:10|||||||||1
1754675360000|2025-08-08 17:49:20|||||||||1
1754675410000|2025-08-08 17:50:10|||||||||30
1754675460000|2025-08-08 17:51:00|||||||||4
1754675510000|2025-08-08 17:51:50|||||||||19
1754675550000|2025-08-08 17:52:30|||||||||68
1754675560000|2025-08-08 17:52:40|||||||||38
1754675600000|2025-08-08 17:53:20|||||||||3
1754675620000|2025-08-08 17:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|574
1754675630000|2025-08-08 17:53:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|89
1754675640000|2025-08-08 17:54:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|196
1754675670000|2025-08-08 17:54:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754675690000|2025-08-08 17:54:50|||||||||1
1754675700000|2025-08-08 17:55:00|||||||||2
1754675760000|2025-08-08 17:56:00|||||||||5
1754675790000|2025-08-08 17:56:30|||||||||2
1754675830000|2025-08-08 17:57:10|||||||||17
1754675840000|2025-08-08 17:57:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|286
1754675890000|2025-08-08 17:58:10|||||||||1
1754675930000|2025-08-08 17:58:50|||||||||2
1754675940000|2025-08-08 17:59:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754675950000|2025-08-08 17:59:10|||||||||2
1754675990000|2025-08-08 17:59:50|||||||||1
1754676020000|2025-08-08 18:00:20|||||||||2
1754676090000|2025-08-08 18:01:30|||||||||1
1754676100000|2025-08-08 18:01:40|||||||||3
1754676130000|2025-08-08 18:02:10|||||||||4
1754676160000|2025-08-08 18:02:40|||||||||1
1754676170000|2025-08-08 18:02:50|||||||||8
1754676200000|2025-08-08 18:03:20|||||||||3
1754676220000|2025-08-08 18:03:40|||||||||20
1754676230000|2025-08-08 18:03:50|||||||||6
1754676270000|2025-08-08 18:04:30|||||||||4
1754676280000|2025-08-08 18:04:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|138
1754676290000|2025-08-08 18:04:50|||||||||2
1754676320000|2025-08-08 18:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|424
1754676350000|2025-08-08 18:05:50|||||||||1
1754676360000|2025-08-08 18:06:00|||||||||1
1754676380000|2025-08-08 18:06:20|||||||||1
1754676400000|2025-08-08 18:06:40|||||||||2
1754676410000|2025-08-08 18:06:50|||||||||7
1754676440000|2025-08-08 18:07:20|||||||||5
1754676470000|2025-08-08 18:07:50|||||||||1
1754676490000|2025-08-08 18:08:10|||||||||4
1754676500000|2025-08-08 18:08:20|||||||||3
1754676520000|2025-08-08 18:08:40|||||||||1
1754676530000|2025-08-08 18:08:50|||||||||2
1754676570000|2025-08-08 18:09:30|||||||||2
1754676580000|2025-08-08 18:09:40|||||||||1
1754676590000|2025-08-08 18:09:50|||||||||1
1754676650000|2025-08-08 18:10:50|||||||||30
1754676690000|2025-08-08 18:11:30|||||||||1
1754676710000|2025-08-08 18:11:50|||||||||4
1754676720000|2025-08-08 18:12:00|||||||||2
1754676750000|2025-08-08 18:12:30|||||||||3
1754676770000|2025-08-08 18:12:50|||||||||1
1754676780000|2025-08-08 18:13:00|||||||||4
1754676800000|2025-08-08 18:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|177
1754676810000|2025-08-08 18:13:30|||||||||3
1754676830000|2025-08-08 18:13:50|||||||||10
1754676850000|2025-08-08 18:14:10|||||||||1
1754676890000|2025-08-08 18:14:50|||||||||6
1754676900000|2025-08-08 18:15:00|||||||||57
1754676910000|2025-08-08 18:15:10|||||||||2
1754676920000|2025-08-08 18:15:20|||||||||5
1754676930000|2025-08-08 18:15:30|||||||||6
1754676950000|2025-08-08 18:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|410
1754676960000|2025-08-08 18:16:00|||||||||7
1754677010000|2025-08-08 18:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|240
1754677020000|2025-08-08 18:17:00|||||||||188
1754677030000|2025-08-08 18:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|135
1754677040000|2025-08-08 18:17:20|||||||||30
1754677050000|2025-08-08 18:17:30|||||||||5
1754677070000|2025-08-08 18:17:50|||||||||15
1754677080000|2025-08-08 18:18:00|||||||||23
1754677090000|2025-08-08 18:18:10|||||||||21
1754677100000|2025-08-08 18:18:20|||||||||71
1754677110000|2025-08-08 18:18:30|||||||||24
1754677120000|2025-08-08 18:18:40|||||||||26
1754677130000|2025-08-08 18:18:50|||||||||28
1754677140000|2025-08-08 18:19:00|||||||||25
1754677150000|2025-08-08 18:19:10|||||||||28
1754677160000|2025-08-08 18:19:20|||||||||25
1754677170000|2025-08-08 18:19:30|||||||||24
1754677180000|2025-08-08 18:19:40|||||||||27
1754677190000|2025-08-08 18:19:50|||||||||25
1754677200000|2025-08-08 18:20:00|||||||||45
1754677210000|2025-08-08 18:20:10|||||||||24
1754677220000|2025-08-08 18:20:20|||||||||23
1754677230000|2025-08-08 18:20:30|||||||||25
1754677240000|2025-08-08 18:20:40|||||||||36
1754677250000|2025-08-08 18:20:50|||||||||19
1754677260000|2025-08-08 18:21:00|||||||||23
1754677270000|2025-08-08 18:21:10|||||||||71
1754677280000|2025-08-08 18:21:20|||||||||29
1754677290000|2025-08-08 18:21:30|||||||||24
1754677300000|2025-08-08 18:21:40|||||||||19
1754677310000|2025-08-08 18:21:50|||||||||23
1754677320000|2025-08-08 18:22:00|||||||||24
1754677330000|2025-08-08 18:22:10|||||||||27
1754677340000|2025-08-08 18:22:20|||||||||18
1754677350000|2025-08-08 18:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1754677360000|2025-08-08 18:22:40|||||||||30
1754677370000|2025-08-08 18:22:50|||||||||179
1754677380000|2025-08-08 18:23:00|||||||||18
1754677390000|2025-08-08 18:23:10|||||||||21
1754677400000|2025-08-08 18:23:20|||||||||32
1754677410000|2025-08-08 18:23:30|||||||||23
1754677420000|2025-08-08 18:23:40|||||||||26
1754677430000|2025-08-08 18:23:50|||||||||42
1754677440000|2025-08-08 18:24:00|||||||||24
1754677450000|2025-08-08 18:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1754677460000|2025-08-08 18:24:20|||||||||32
1754677470000|2025-08-08 18:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1754677480000|2025-08-08 18:24:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|97
1754677490000|2025-08-08 18:24:50|||||||||26
1754677500000|2025-08-08 18:25:00|||||||||26
1754677510000|2025-08-08 18:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|306
1754677530000|2025-08-08 18:25:30|||||||||5
1754677540000|2025-08-08 18:25:40|||||||||5
1754677550000|2025-08-08 18:25:50|||||||||6
1754677560000|2025-08-08 18:26:00|||||||||5
1754677570000|2025-08-08 18:26:10|||||||||4
1754677580000|2025-08-08 18:26:20|||||||||7
1754677590000|2025-08-08 18:26:30|||||||||19
1754677600000|2025-08-08 18:26:40|||||||||11
1754677610000|2025-08-08 18:26:50|||||||||12
1754677620000|2025-08-08 18:27:00|||||||||13
1754677630000|2025-08-08 18:27:10|||||||||11
1754677640000|2025-08-08 18:27:20|||||||||11
1754677650000|2025-08-08 18:27:30|||||||||11
1754677660000|2025-08-08 18:27:40|||||||||13
1754677670000|2025-08-08 18:27:50|||||||||11
1754677680000|2025-08-08 18:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|373
1754677690000|2025-08-08 18:28:10|||||||||12
1754677700000|2025-08-08 18:28:20|||||||||27
1754677710000|2025-08-08 18:28:30|||||||||11
1754677720000|2025-08-08 18:28:40|||||||||11
1754677730000|2025-08-08 18:28:50|||||||||11
1754677740000|2025-08-08 18:29:00|||||||||45
1754677750000|2025-08-08 18:29:10|||||||||3
1754677780000|2025-08-08 18:29:40|||||||||6
1754677790000|2025-08-08 18:29:50|||||||||9
1754677800000|2025-08-08 18:30:00|||||||||10
1754677810000|2025-08-08 18:30:10|||||||||3
1754677820000|2025-08-08 18:30:20|||||||||8
1754677830000|2025-08-08 18:30:30|||||||||8
1754677840000|2025-08-08 18:30:40|||||||||5
1754677850000|2025-08-08 18:30:50|||||||||35
1754677860000|2025-08-08 18:31:00|||||||||8
1754677870000|2025-08-08 18:31:10|||||||||11
1754677880000|2025-08-08 18:31:20|||||||||5
1754677890000|2025-08-08 18:31:30|||||||||7
1754677900000|2025-08-08 18:31:40|||||||||7
1754677910000|2025-08-08 18:31:50|||||||||8
1754677920000|2025-08-08 18:32:00|||||||||5
1754677930000|2025-08-08 18:32:10|||||||||7
1754677940000|2025-08-08 18:32:20|||||||||8
1754677950000|2025-08-08 18:32:30|||||||||4
1754677960000|2025-08-08 18:32:40|||||||||7
1754677970000|2025-08-08 18:32:50|||||||||7
1754677980000|2025-08-08 18:33:00|||||||||6
1754678000000|2025-08-08 18:33:20|||||||||81
1754678030000|2025-08-08 18:33:50|||||||||58
1754678040000|2025-08-08 18:34:00|||||||||185
1754678050000|2025-08-08 18:34:10|||||||||11
1754678060000|2025-08-08 18:34:20|||||||||6
1754678070000|2025-08-08 18:34:30|||||||||2
1754678080000|2025-08-08 18:34:40|||||||||2
1754678090000|2025-08-08 18:34:50|||||||||7
1754678100000|2025-08-08 18:35:00|||||||||543
1754678110000|2025-08-08 18:35:10|||||||||8
1754678120000|2025-08-08 18:35:20|||||||||4
1754678130000|2025-08-08 18:35:30|||||||||3
1754678140000|2025-08-08 18:35:40|||||||||4
1754678150000|2025-08-08 18:35:50|||||||||4
1754678160000|2025-08-08 18:36:00|||||||||3
1754678170000|2025-08-08 18:36:10|||||||||3
1754678180000|2025-08-08 18:36:20|||||||||5
1754678190000|2025-08-08 18:36:30|||||||||3
1754678200000|2025-08-08 18:36:40|||||||||4
1754678210000|2025-08-08 18:36:50|||||||||2
1754678220000|2025-08-08 18:37:00|||||||||4
1754678230000|2025-08-08 18:37:10|||||||||6
1754678240000|2025-08-08 18:37:20|||||||||3
1754678250000|2025-08-08 18:37:30|||||||||3
1754678270000|2025-08-08 18:37:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|120
1754678280000|2025-08-08 18:38:00|||||||||2
1754678300000|2025-08-08 18:38:20|||||||||2
1754678330000|2025-08-08 18:38:50|||||||||258
1754678360000|2025-08-08 18:39:20|||||||||1
1754678390000|2025-08-08 18:39:50|||||||||2
1754678400000|2025-08-08 18:40:00|||||||||2
1754678440000|2025-08-08 18:40:40|||||||||1
1754678490000|2025-08-08 18:41:30|||||||||1
1754678500000|2025-08-08 18:41:40|||||||||4
1754678510000|2025-08-08 18:41:50|||||||||8
1754678520000|2025-08-08 18:42:00|||||||||1
1754678540000|2025-08-08 18:42:20|||||||||1
1754678550000|2025-08-08 18:42:30|||||||||2
1754678560000|2025-08-08 18:42:40|||||||||3
1754678570000|2025-08-08 18:42:50|||||||||3
1754678580000|2025-08-08 18:43:00|||||||||2
1754678590000|2025-08-08 18:43:10|||||||||3
1754678600000|2025-08-08 18:43:20|||||||||2
1754678610000|2025-08-08 18:43:30|||||||||5
1754678620000|2025-08-08 18:43:40|||||||||2
1754678630000|2025-08-08 18:43:50|||||||||6
1754678640000|2025-08-08 18:44:00|||||||||12
1754678650000|2025-08-08 18:44:10|||||||||7
1754678660000|2025-08-08 18:44:20|||||||||5
1754678670000|2025-08-08 18:44:30|||||||||5
1754678680000|2025-08-08 18:44:40|||||||||6
1754678690000|2025-08-08 18:44:50|||||||||6
1754678700000|2025-08-08 18:45:00|||||||||5
1754678710000|2025-08-08 18:45:10|||||||||2
1754678720000|2025-08-08 18:45:20|||||||||6
1754678730000|2025-08-08 18:45:30|||||||||2
1754678740000|2025-08-08 18:45:40|||||||||5
1754678750000|2025-08-08 18:45:50|||||||||2
1754678760000|2025-08-08 18:46:00|||||||||45
1754678770000|2025-08-08 18:46:10|||||||||6
1754678780000|2025-08-08 18:46:20|||||||||7
1754678790000|2025-08-08 18:46:30|||||||||30
1754678800000|2025-08-08 18:46:40|||||||||2
1754678810000|2025-08-08 18:46:50|||||||||17
1754678820000|2025-08-08 18:47:00|||||||||5
1754678830000|2025-08-08 18:47:10|||||||||23
1754678840000|2025-08-08 18:47:20|||||||||6
1754678850000|2025-08-08 18:47:30|||||||||15
1754678860000|2025-08-08 18:47:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|78
1754678870000|2025-08-08 18:47:50|||||||||2
1754678880000|2025-08-08 18:48:00|||||||||14
1754678890000|2025-08-08 18:48:10|||||||||4
1754678900000|2025-08-08 18:48:20|||||||||27
1754678910000|2025-08-08 18:48:30|||||||||4
1754678920000|2025-08-08 18:48:40|||||||||3
1754678940000|2025-08-08 18:49:00|||||||||2
1754678950000|2025-08-08 18:49:10|||||||||3
1754678960000|2025-08-08 18:49:20|||||||||4
1754678970000|2025-08-08 18:49:30|||||||||3
1754678980000|2025-08-08 18:49:40|||||||||2
1754678990000|2025-08-08 18:49:50|||||||||1
1754679000000|2025-08-08 18:50:00|||||||||36
1754679010000|2025-08-08 18:50:10|||||||||8
1754679020000|2025-08-08 18:50:20|||||||||11
1754679030000|2025-08-08 18:50:30|||||||||2
1754679040000|2025-08-08 18:50:40|||||||||46
1754679050000|2025-08-08 18:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1754679060000|2025-08-08 18:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1754679070000|2025-08-08 18:51:10|||||||||58
1754679080000|2025-08-08 18:51:20|||||||||8
1754679110000|2025-08-08 18:51:50|||||||||3
1754679120000|2025-08-08 18:52:00|||||||||12
1754679130000|2025-08-08 18:52:10|||||||||1
1754679190000|2025-08-08 18:53:10|||||||||16
1754679200000|2025-08-08 18:53:20|||||||||2
1754679210000|2025-08-08 18:53:30|||||||||90
1754679220000|2025-08-08 18:53:40|||||||||2
1754679230000|2025-08-08 18:53:50|||||||||1
1754679250000|2025-08-08 18:54:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1754679260000|2025-08-08 18:54:20|||||||||1
1754679280000|2025-08-08 18:54:40|||||||||3
1754679290000|2025-08-08 18:54:50|||||||||10
1754679300000|2025-08-08 18:55:00|||||||||3
1754679310000|2025-08-08 18:55:10|||||||||20
1754679320000|2025-08-08 18:55:20|||||||||3
1754679330000|2025-08-08 18:55:30|||||||||19
1754679340000|2025-08-08 18:55:40|||||||||3
1754679350000|2025-08-08 18:55:50|||||||||5
1754679360000|2025-08-08 18:56:00|||||||||7
1754679370000|2025-08-08 18:56:10|||||||||14
1754679380000|2025-08-08 18:56:20|||||||||3
1754679390000|2025-08-08 18:56:30|||||||||3
1754679400000|2025-08-08 18:56:40|||||||||81
1754679410000|2025-08-08 18:56:50|||||||||12
1754679420000|2025-08-08 18:57:00|||||||||3
1754679430000|2025-08-08 18:57:10|||||||||3
1754679440000|2025-08-08 18:57:20|||||||||3
1754679450000|2025-08-08 18:57:30|||||||||4
1754679460000|2025-08-08 18:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1754679470000|2025-08-08 18:57:50|||||||||93
1754679480000|2025-08-08 18:58:00|||||||||18
1754679490000|2025-08-08 18:58:10|||||||||10
1754679500000|2025-08-08 18:58:20|||||||||6
1754679510000|2025-08-08 18:58:30|||||||||4
1754679520000|2025-08-08 18:58:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1754679530000|2025-08-08 18:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1754679540000|2025-08-08 18:59:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|320
1754679550000|2025-08-08 18:59:10|||||||||22
1754679560000|2025-08-08 18:59:20|||||||||5
1754679570000|2025-08-08 18:59:30|||||||||70
1754679580000|2025-08-08 18:59:40|||||||||70
1754679590000|2025-08-08 18:59:50|||||||||110
1754679600000|2025-08-08 19:00:00|||||||||8
1754679610000|2025-08-08 19:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|182
1754679620000|2025-08-08 19:00:20|||||||||12
1754679630000|2025-08-08 19:00:30|||||||||2
1754679640000|2025-08-08 19:00:40|||||||||3
1754679670000|2025-08-08 19:01:10|||||||||32
1754679710000|2025-08-08 19:01:50|||||||||1
1754679720000|2025-08-08 19:02:00|||||||||2
1754679740000|2025-08-08 19:02:20|||||||||1
1754679760000|2025-08-08 19:02:40|||||||||2
1754679770000|2025-08-08 19:02:50|||||||||2
1754679800000|2025-08-08 19:03:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|483
1754679810000|2025-08-08 19:03:30|||||||||2
1754679840000|2025-08-08 19:04:00|||||||||466
1754679880000|2025-08-08 19:04:40|||||||||1
1754679890000|2025-08-08 19:04:50|||||||||9
1754679900000|2025-08-08 19:05:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1754679950000|2025-08-08 19:05:50|||||||||2
1754680010000|2025-08-08 19:06:50|||||||||6
1754680060000|2025-08-08 19:07:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|183
1754680070000|2025-08-08 19:07:50|||||||||2
1754680080000|2025-08-08 19:08:00|||||||||2
1754680090000|2025-08-08 19:08:10|||||||||1
1754680100000|2025-08-08 19:08:20|||||||||4
1754680130000|2025-08-08 19:08:50|||||||||3
1754680180000|2025-08-08 19:09:40|||||||||23
1754680190000|2025-08-08 19:09:50|||||||||1
1754680200000|2025-08-08 19:10:00|||||||||2
1754680210000|2025-08-08 19:10:10|||||||||10
1754680230000|2025-08-08 19:10:30|||||||||10
1754680260000|2025-08-08 19:11:00|||||||||1
1754680310000|2025-08-08 19:11:50|||||||||3
1754680350000|2025-08-08 19:12:30|||||||||2
1754680400000|2025-08-08 19:13:20|||||||||3
1754680420000|2025-08-08 19:13:40|||||||||25
1754680430000|2025-08-08 19:13:50|||||||||1
1754680450000|2025-08-08 19:14:10|||||||||23
1754680460000|2025-08-08 19:14:20|||||||||2
1754680470000|2025-08-08 19:14:30|||||||||1
1754680480000|2025-08-08 19:14:40|||||||||2
1754680490000|2025-08-08 19:14:50|||||||||7
1754680510000|2025-08-08 19:15:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|307
1754680530000|2025-08-08 19:15:30|||||||||1
1754680620000|2025-08-08 19:17:00|||||||||2
1754680650000|2025-08-08 19:17:30|||||||||1
1754680660000|2025-08-08 19:17:40|||||||||1
1754680690000|2025-08-08 19:18:10|||||||||7
1754680710000|2025-08-08 19:18:30|||||||||1
1754680720000|2025-08-08 19:18:40|||||||||1
1754680730000|2025-08-08 19:18:50|||||||||3
1754680760000|2025-08-08 19:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1754680790000|2025-08-08 19:19:50|||||||||3
1754680820000|2025-08-08 19:20:20|||||||||1
1754680880000|2025-08-08 19:21:20|||||||||2
1754680890000|2025-08-08 19:21:30|||||||||5
1754680910000|2025-08-08 19:21:50|||||||||2
1754680940000|2025-08-08 19:22:20|||||||||1
1754680950000|2025-08-08 19:22:30|||||||||10
1754680980000|2025-08-08 19:23:00|||||||||1
1754680990000|2025-08-08 19:23:10|||||||||32
1754681010000|2025-08-08 19:23:30|||||||||2
1754681030000|2025-08-08 19:23:50|||||||||106
1754681060000|2025-08-08 19:24:20|||||||||12
1754681080000|2025-08-08 19:24:40|||||||||1
1754681090000|2025-08-08 19:24:50|||||||||1
1754681100000|2025-08-08 19:25:00|||||||||2
1754681110000|2025-08-08 19:25:10|||||||||1
1754681140000|2025-08-08 19:25:40|||||||||1
1754681170000|2025-08-08 19:26:10|||||||||1
1754681190000|2025-08-08 19:26:30|||||||||44
1754681200000|2025-08-08 19:26:40|||||||||1
1754681210000|2025-08-08 19:26:50|||||||||1
1754681220000|2025-08-08 19:27:00|||||||||2
1754681240000|2025-08-08 19:27:20|||||||||2
1754681270000|2025-08-08 19:27:50|||||||||1
1754681280000|2025-08-08 19:28:00|||||||||4
1754681290000|2025-08-08 19:28:10|||||||||3
1754681300000|2025-08-08 19:28:20|||||||||4
1754681320000|2025-08-08 19:28:40|||||||||1
1754681340000|2025-08-08 19:29:00|||||||||2
1754681370000|2025-08-08 19:29:30|||||||||6
1754681390000|2025-08-08 19:29:50|||||||||5
1754681400000|2025-08-08 19:30:00|||||||||390
1754681410000|2025-08-08 19:30:10|||||||||2
1754681420000|2025-08-08 19:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1754681510000|2025-08-08 19:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|636
1754681520000|2025-08-08 19:32:00|||||||||47
1754681530000|2025-08-08 19:32:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1754681550000|2025-08-08 19:32:30|||||||||12
1754681670000|2025-08-08 19:34:30|||||||||1
1754681700000|2025-08-08 19:35:00|||||||||2
1754681710000|2025-08-08 19:35:10|||||||||1
1754681750000|2025-08-08 19:35:50|||||||||6
1754681760000|2025-08-08 19:36:00|||||||||1
1754681790000|2025-08-08 19:36:30|||||||||120
1754681850000|2025-08-08 19:37:30|||||||||1
1754681860000|2025-08-08 19:37:40|||||||||3
1754681880000|2025-08-08 19:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|149
1754681890000|2025-08-08 19:38:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1754681900000|2025-08-08 19:38:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1754681930000|2025-08-08 19:38:50|||||||||18
1754681960000|2025-08-08 19:39:20|||||||||2
1754681990000|2025-08-08 19:39:50|||||||||2
1754682010000|2025-08-08 19:40:10|||||||||2
1754682080000|2025-08-08 19:41:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1754682200000|2025-08-08 19:43:20|||||||||2
1754682230000|2025-08-08 19:43:50|||||||||6
1754682250000|2025-08-08 19:44:10|||||||||98
1754682260000|2025-08-08 19:44:20|||||||||33
1754682280000|2025-08-08 19:44:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1754682330000|2025-08-08 19:45:30|||||||||1
1754682410000|2025-08-08 19:46:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1754682420000|2025-08-08 19:47:00|||||||||11
1754682430000|2025-08-08 19:47:10|||||||||11
1754682440000|2025-08-08 19:47:20|||||||||1
1754682450000|2025-08-08 19:47:30|||||||||72
1754682460000|2025-08-08 19:47:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1754682490000|2025-08-08 19:48:10|||||||||1
1754682530000|2025-08-08 19:48:50|||||||||1
1754682550000|2025-08-08 19:49:10|||||||||1
1754682560000|2025-08-08 19:49:20|||||||||1
1754682590000|2025-08-08 19:49:50|||||||||3
1754682610000|2025-08-08 19:50:10|||||||||2
1754682650000|2025-08-08 19:50:50|||||||||1
1754682680000|2025-08-08 19:51:20|||||||||2
1754682690000|2025-08-08 19:51:30|||||||||1
1754682700000|2025-08-08 19:51:40|||||||||1
1754682710000|2025-08-08 19:51:50|||||||||1
1754682730000|2025-08-08 19:52:10|||||||||2
1754682740000|2025-08-08 19:52:20|||||||||11
1754682750000|2025-08-08 19:52:30|||||||||3
1754682770000|2025-08-08 19:52:50|||||||||2
1754682780000|2025-08-08 19:53:00|||||||||1
1754682790000|2025-08-08 19:53:10|||||||||8
1754682800000|2025-08-08 19:53:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1754682810000|2025-08-08 19:53:30|||||||||40
1754682840000|2025-08-08 19:54:00|||||||||2
1754682860000|2025-08-08 19:54:20|||||||||1
1754682870000|2025-08-08 19:54:30|||||||||6
1754682890000|2025-08-08 19:54:50|||||||||3
1754682900000|2025-08-08 19:55:00|||||||||31
1754682910000|2025-08-08 19:55:10|||||||||10
1754682940000|2025-08-08 19:55:40|||||||||74
1754682960000|2025-08-08 19:56:00|||||||||10
1754682970000|2025-08-08 19:56:10|||||||||12
1754682980000|2025-08-08 19:56:20|||||||||11
1754682990000|2025-08-08 19:56:30|||||||||148
1754683000000|2025-08-08 19:56:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|246
1754683010000|2025-08-08 19:56:50|||||||||9
1754683020000|2025-08-08 19:57:00|||||||||9
1754683030000|2025-08-08 19:57:10|||||||||9
1754683040000|2025-08-08 19:57:20|||||||||23
1754683050000|2025-08-08 19:57:30|||||||||7
1754683060000|2025-08-08 19:57:40|||||||||15
1754683070000|2025-08-08 19:57:50|||||||||19
1754683080000|2025-08-08 19:58:00|||||||||7
1754683090000|2025-08-08 19:58:10|||||||||12
1754683100000|2025-08-08 19:58:20|||||||||33
1754683110000|2025-08-08 19:58:30|||||||||9
1754683120000|2025-08-08 19:58:40|||||||||2
1754683130000|2025-08-08 19:58:50|||||||||4
1754683140000|2025-08-08 19:59:00|||||||||11
1754683150000|2025-08-08 19:59:10|||||||||25
1754683160000|2025-08-08 19:59:20|||||||||13
1754683170000|2025-08-08 19:59:30|||||||||14
1754683180000|2025-08-08 19:59:40|||||||||42
1754683190000|2025-08-08 19:59:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|542
1754683200000|2025-08-08 20:00:00|||||||||159
1754683210000|2025-08-08 20:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|475
1754683230000|2025-08-08 20:00:30|||||||||7
1754683240000|2025-08-08 20:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1754683250000|2025-08-08 20:00:50|||||||||108
1754683280000|2025-08-08 20:01:20|||||||||33
1754683300000|2025-08-08 20:01:40|||||||||1
1754683320000|2025-08-08 20:02:00|||||||||1
1754683350000|2025-08-08 20:02:30|||||||||1
1754683360000|2025-08-08 20:02:40|||||||||6
1754683370000|2025-08-08 20:02:50|||||||||53
1754683380000|2025-08-08 20:03:00|||||||||1
1754683390000|2025-08-08 20:03:10|||||||||10
1754683410000|2025-08-08 20:03:30|||||||||1
1754683440000|2025-08-08 20:04:00|||||||||7
1754683470000|2025-08-08 20:04:30|||||||||6
1754683480000|2025-08-08 20:04:40|||||||||2
1754683490000|2025-08-08 20:04:50|||||||||2
1754683500000|2025-08-08 20:05:00|||||||||1
1754683530000|2025-08-08 20:05:30|||||||||1
1754683550000|2025-08-08 20:05:50|||||||||1
1754683560000|2025-08-08 20:06:00|||||||||1
1754683590000|2025-08-08 20:06:30|||||||||1
1754683620000|2025-08-08 20:07:00|||||||||3
1754683640000|2025-08-08 20:07:20|||||||||1
1754683650000|2025-08-08 20:07:30|||||||||1
1754683680000|2025-08-08 20:08:00|||||||||1
1754683710000|2025-08-08 20:08:30|||||||||2
1754683720000|2025-08-08 20:08:40|||||||||2
1754683730000|2025-08-08 20:08:50|||||||||3
1754683760000|2025-08-08 20:09:20|||||||||1
1754683870000|2025-08-08 20:11:10|||||||||4
1754683880000|2025-08-08 20:11:20|||||||||2
1754683890000|2025-08-08 20:11:30|||||||||3
1754683910000|2025-08-08 20:11:50|||||||||3
1754683920000|2025-08-08 20:12:00|||||||||2
1754683930000|2025-08-08 20:12:10|||||||||2
1754683940000|2025-08-08 20:12:20|||||||||2
1754683960000|2025-08-08 20:12:40|||||||||2
1754683970000|2025-08-08 20:12:50|||||||||3
1754683980000|2025-08-08 20:13:00|||||||||1
1754684000000|2025-08-08 20:13:20|||||||||3
1754684010000|2025-08-08 20:13:30|||||||||29
1754684030000|2025-08-08 20:13:50|||||||||30
1754684040000|2025-08-08 20:14:00|||||||||13
1754684050000|2025-08-08 20:14:10|||||||||2
1754684060000|2025-08-08 20:14:20|||||||||1
1754684080000|2025-08-08 20:14:40|||||||||4
1754684090000|2025-08-08 20:14:50|||||||||2
1754684100000|2025-08-08 20:15:00|||||||||1
1754684110000|2025-08-08 20:15:10|||||||||1
1754684130000|2025-08-08 20:15:30|||||||||2
1754684140000|2025-08-08 20:15:40|||||||||3
1754684160000|2025-08-08 20:16:00|||||||||1
1754684170000|2025-08-08 20:16:10|||||||||2
1754684190000|2025-08-08 20:16:30|||||||||2
1754684200000|2025-08-08 20:16:40|||||||||2
1754684220000|2025-08-08 20:17:00|||||||||2
1754684230000|2025-08-08 20:17:10|||||||||19
1754684250000|2025-08-08 20:17:30|||||||||1
1754684260000|2025-08-08 20:17:40|||||||||3
1754684280000|2025-08-08 20:18:00|||||||||2
1754684290000|2025-08-08 20:18:10|||||||||6
1754684300000|2025-08-08 20:18:20|||||||||1
1754684310000|2025-08-08 20:18:30|||||||||13
1754684320000|2025-08-08 20:18:40|||||||||1
1754684330000|2025-08-08 20:18:50|||||||||3
1754684340000|2025-08-08 20:19:00|||||||||1
1754684350000|2025-08-08 20:19:10|||||||||2
1754684360000|2025-08-08 20:19:20|||||||||27
1754684370000|2025-08-08 20:19:30|||||||||1
1754684400000|2025-08-08 20:20:00|||||||||34
1754684470000|2025-08-08 20:21:10|||||||||4
1754684480000|2025-08-08 20:21:20|||||||||25
1754684490000|2025-08-08 20:21:30|||||||||2
1754684500000|2025-08-08 20:21:40|||||||||5
1754684540000|2025-08-08 20:22:20|||||||||1
1754684800000|2025-08-08 20:26:40|||||||||29
1754684820000|2025-08-08 20:27:00|||||||||4
1754684860000|2025-08-08 20:27:40|||||||||1
1754684880000|2025-08-08 20:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|503
1754684910000|2025-08-08 20:28:30|||||||||10
1754684960000|2025-08-08 20:29:20|||||||||56
1754684970000|2025-08-08 20:29:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|254
1754684980000|2025-08-08 20:29:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1754684990000|2025-08-08 20:29:50|||||||||1
1754685130000|2025-08-08 20:32:10|||||||||3
1754685140000|2025-08-08 20:32:20|||||||||1
1754685220000|2025-08-08 20:33:40|||||||||30
1754685260000|2025-08-08 20:34:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|94
1754685280000|2025-08-08 20:34:40|||||||||1
1754685290000|2025-08-08 20:34:50|||||||||6
1754685310000|2025-08-08 20:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1754685320000|2025-08-08 20:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|227
1754685330000|2025-08-08 20:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1754685410000|2025-08-08 20:36:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1754685510000|2025-08-08 20:38:30|||||||||2
1754685570000|2025-08-08 20:39:30|||||||||1
1754685590000|2025-08-08 20:39:50|||||||||1
1754685610000|2025-08-08 20:40:10|||||||||2
1754685630000|2025-08-08 20:40:30|||||||||2
1754685670000|2025-08-08 20:41:10|||||||||1
1754685690000|2025-08-08 20:41:30|||||||||1
1754685700000|2025-08-08 20:41:40|||||||||2
1754685740000|2025-08-08 20:42:20|||||||||46
1754685820000|2025-08-08 20:43:40|||||||||1
1754685840000|2025-08-08 20:44:00|||||||||5
1754685850000|2025-08-08 20:44:10|||||||||16
1754685860000|2025-08-08 20:44:20|||||||||1
1754685870000|2025-08-08 20:44:30|||||||||4
1754685880000|2025-08-08 20:44:40|||||||||1
1754685910000|2025-08-08 20:45:10|||||||||112
1754685970000|2025-08-08 20:46:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|50
1754685990000|2025-08-08 20:46:30|||||||||9
1754686050000|2025-08-08 20:47:30|||||||||5
1754686120000|2025-08-08 20:48:40|||||||||4
1754686150000|2025-08-08 20:49:10|||||||||1
1754686170000|2025-08-08 20:49:30|||||||||2
1754686200000|2025-08-08 20:50:00|||||||||3
1754686230000|2025-08-08 20:50:30|||||||||1
1754686260000|2025-08-08 20:51:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|130
1754686280000|2025-08-08 20:51:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|182
1754686310000|2025-08-08 20:51:50|||||||||90
1754686320000|2025-08-08 20:52:00|||||||||21
1754686330000|2025-08-08 20:52:10|||||||||9
1754686390000|2025-08-08 20:53:10|||||||||1
1754686420000|2025-08-08 20:53:40|||||||||2
1754686430000|2025-08-08 20:53:50|||||||||1
1754686460000|2025-08-08 20:54:20|||||||||14
1754686480000|2025-08-08 20:54:40|||||||||1
1754686490000|2025-08-08 20:54:50|||||||||9
1754686500000|2025-08-08 20:55:00|||||||||58
1754686530000|2025-08-08 20:55:30|||||||||76
1754686550000|2025-08-08 20:55:50|||||||||10
1754686610000|2025-08-08 20:56:50|||||||||2
1754686620000|2025-08-08 20:57:00|||||||||7
1754686630000|2025-08-08 20:57:10|||||||||2
1754686660000|2025-08-08 20:57:40|||||||||9
1754686680000|2025-08-08 20:58:00|||||||||12
1754686710000|2025-08-08 20:58:30|||||||||25
1754686720000|2025-08-08 20:58:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1754686730000|2025-08-08 20:58:50|||||||||7
1754686740000|2025-08-08 20:59:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1754686750000|2025-08-08 20:59:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1754686760000|2025-08-08 20:59:20|||||||||26
1754686770000|2025-08-08 20:59:30|||||||||148
1754686780000|2025-08-08 20:59:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|37
1754686790000|2025-08-08 20:59:50|||||||||116
1754870400000|2025-08-11 00:00:00|||||||||10
1754870410000|2025-08-11 00:00:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|8
1754870450000|2025-08-11 00:00:50|||||||||1
1754870470000|2025-08-11 00:01:10|||||||||8
1754870480000|2025-08-11 00:01:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|14
1754870510000|2025-08-11 00:01:50|||||||||1
1754870540000|2025-08-11 00:02:20|||||||||1
1754870550000|2025-08-11 00:02:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1754870570000|2025-08-11 00:02:50|||||||||1
1754870610000|2025-08-11 00:03:30|||||||||1
1754870650000|2025-08-11 00:04:10|||||||||1
1754870730000|2025-08-11 00:05:30|||||||||1
1754870790000|2025-08-11 00:06:30|||||||||11
1754870800000|2025-08-11 00:06:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1754870840000|2025-08-11 00:07:20|||||||||1
1754870910000|2025-08-11 00:08:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|48
1754870920000|2025-08-11 00:08:40|||||||||1
1754870990000|2025-08-11 00:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1754871000000|2025-08-11 00:10:00|||||||||1
1754871160000|2025-08-11 00:12:40|||||||||1
1754871220000|2025-08-11 00:13:40|||||||||1
1754871230000|2025-08-11 00:13:50|||||||||52
1754871240000|2025-08-11 00:14:00|||||||||1
1754871300000|2025-08-11 00:15:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|38
1754871420000|2025-08-11 00:17:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|20
1754871450000|2025-08-11 00:17:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|2
1754871480000|2025-08-11 00:18:00|||||||||2
1754871560000|2025-08-11 00:19:20|||||||||1
1754871610000|2025-08-11 00:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1754871650000|2025-08-11 00:20:50|||||||||3
1754871920000|2025-08-11 00:25:20|||||||||1
1754872030000|2025-08-11 00:27:10|||||||||14
1754872040000|2025-08-11 00:27:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|1
1754872050000|2025-08-11 00:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1754872270000|2025-08-11 00:31:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1754872300000|2025-08-11 00:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1754872390000|2025-08-11 00:33:10|||||||||3
1754872400000|2025-08-11 00:33:20|||||||||5
1754872410000|2025-08-11 00:33:30|||||||||6
1754872440000|2025-08-11 00:34:00|||||||||1
1754872470000|2025-08-11 00:34:30|||||||||1
1754872520000|2025-08-11 00:35:20|||||||||1
1754872530000|2025-08-11 00:35:30|||||||||1
1754872600000|2025-08-11 00:36:40|||||||||1
1754872920000|2025-08-11 00:42:00|||||||||1
1754873190000|2025-08-11 00:46:30|||||||||1
1754873320000|2025-08-11 00:48:40|||||||||1
1754873330000|2025-08-11 00:48:50|||||||||1
1754873400000|2025-08-11 00:50:00|||||||||5
1754873410000|2025-08-11 00:50:10|||||||||6
1754873460000|2025-08-11 00:51:00|||||||||1
1754873520000|2025-08-11 00:52:00|||||||||1
1754873650000|2025-08-11 00:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|92
1754873660000|2025-08-11 00:54:20|||||||||1
1754873680000|2025-08-11 00:54:40|||||||||6
1754873700000|2025-08-11 00:55:00|||||||||6
1754873710000|2025-08-11 00:55:10|||||||||1
1754873780000|2025-08-11 00:56:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1754874010000|2025-08-11 01:00:10|||||||||1
1754874020000|2025-08-11 01:00:20|||||||||1
1754874030000|2025-08-11 01:00:30|||||||||6
1754874040000|2025-08-11 01:00:40|||||||||2
1754874060000|2025-08-11 01:01:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|17
1754874070000|2025-08-11 01:01:10|||||||||1
1754874120000|2025-08-11 01:02:00|||||||||3
1754874220000|2025-08-11 01:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1754874270000|2025-08-11 01:04:30|||||||||1
1754874320000|2025-08-11 01:05:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|40
1754874330000|2025-08-11 01:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1754874350000|2025-08-11 01:05:50|||||||||2
1754874360000|2025-08-11 01:06:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|11
1754874390000|2025-08-11 01:06:30|||||||||4
1754874400000|2025-08-11 01:06:40|||||||||16
1754874480000|2025-08-11 01:08:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|2
1754874490000|2025-08-11 01:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1754874500000|2025-08-11 01:08:20|||||||||1
1754874510000|2025-08-11 01:08:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|9
1754874520000|2025-08-11 01:08:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1754874530000|2025-08-11 01:08:50|||||||||2
1754874580000|2025-08-11 01:09:40|||||||||3
1754874600000|2025-08-11 01:10:00|||||||||1
1754874680000|2025-08-11 01:11:20|||||||||2
1754874690000|2025-08-11 01:11:30|||||||||2
1754874730000|2025-08-11 01:12:10|||||||||1
1754874760000|2025-08-11 01:12:40|||||||||10
1754874780000|2025-08-11 01:13:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1754874790000|2025-08-11 01:13:10|||||||||2
1754874830000|2025-08-11 01:13:50|||||||||1
1754874840000|2025-08-11 01:14:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|26
1754874850000|2025-08-11 01:14:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|0
1754874860000|2025-08-11 01:14:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|3
1754874870000|2025-08-11 01:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1754874880000|2025-08-11 01:14:40|||||||||1
1754874890000|2025-08-11 01:14:50|||||||||3
1754874900000|2025-08-11 01:15:00|||||||||5
1754874930000|2025-08-11 01:15:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|2
1754874940000|2025-08-11 01:15:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1754874990000|2025-08-11 01:16:30|||||||||7
1754875000000|2025-08-11 01:16:40|||||||||9
1754875010000|2025-08-11 01:16:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|1
1754875090000|2025-08-11 01:18:10|||||||||3
1754875160000|2025-08-11 01:19:20|||||||||5
1754875170000|2025-08-11 01:19:30|||||||||2
1754875200000|2025-08-11 01:20:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|12
1754875210000|2025-08-11 01:20:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1754875240000|2025-08-11 01:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1754875270000|2025-08-11 01:21:10|||||||||1
1754875290000|2025-08-11 01:21:30|||||||||2
1754875420000|2025-08-11 01:23:40|||||||||1
1754875460000|2025-08-11 01:24:20|||||||||1
1754875520000|2025-08-11 01:25:20|||||||||4
1754875530000|2025-08-11 01:25:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1754875540000|2025-08-11 01:25:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|30
1754875550000|2025-08-11 01:25:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1754875710000|2025-08-11 01:28:30|||||||||25
1754875770000|2025-08-11 01:29:30|||||||||4
1754875850000|2025-08-11 01:30:50|||||||||4
1754875860000|2025-08-11 01:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1754875870000|2025-08-11 01:31:10|||||||||1
1754875900000|2025-08-11 01:31:40|||||||||4
1754875920000|2025-08-11 01:32:00|||||||||1
1754875980000|2025-08-11 01:33:00|||||||||1
1754876050000|2025-08-11 01:34:10|||||||||1
1754876090000|2025-08-11 01:34:50|||||||||1
1754876120000|2025-08-11 01:35:20|||||||||2
1754876190000|2025-08-11 01:36:30|||||||||18
1754876210000|2025-08-11 01:36:50|||||||||1
1754876280000|2025-08-11 01:38:00|||||||||1
1754876380000|2025-08-11 01:39:40|||||||||1
1754876480000|2025-08-11 01:41:20|||||||||1
1754876580000|2025-08-11 01:43:00|||||||||1
1754876590000|2025-08-11 01:43:10|||||||||1
1754876650000|2025-08-11 01:44:10|||||||||1
1754876690000|2025-08-11 01:44:50|||||||||10
1754876700000|2025-08-11 01:45:00|||||||||3
1754876750000|2025-08-11 01:45:50|||||||||2
1754876790000|2025-08-11 01:46:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1754876800000|2025-08-11 01:46:40|||||||||1
1754876830000|2025-08-11 01:47:10|||||||||10
1754876840000|2025-08-11 01:47:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1754876850000|2025-08-11 01:47:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1754876860000|2025-08-11 01:47:40|||||||||1
1754876890000|2025-08-11 01:48:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|19
1754876950000|2025-08-11 01:49:10|||||||||1
1754876960000|2025-08-11 01:49:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|18
1754876990000|2025-08-11 01:49:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|3
1754877010000|2025-08-11 01:50:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|1
1754877020000|2025-08-11 01:50:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1754877050000|2025-08-11 01:50:50|||||||||1
1754877110000|2025-08-11 01:51:50|||||||||1
1754877160000|2025-08-11 01:52:40|||||||||1
1754877200000|2025-08-11 01:53:20|||||||||1
1754877210000|2025-08-11 01:53:30|||||||||1
1754877220000|2025-08-11 01:53:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|1
1754877240000|2025-08-11 01:54:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1754877250000|2025-08-11 01:54:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|26
1754877260000|2025-08-11 01:54:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1754877350000|2025-08-11 01:55:50|||||||||2
1754877380000|2025-08-11 01:56:20|||||||||1
1754877520000|2025-08-11 01:58:40|||||||||1
1754877530000|2025-08-11 01:58:50|||||||||1
1754877550000|2025-08-11 01:59:10|||||||||1
1754877730000|2025-08-11 02:02:10|||||||||52
1754877900000|2025-08-11 02:05:00|||||||||7
1754877920000|2025-08-11 02:05:20|||||||||1
1754877950000|2025-08-11 02:05:50|||||||||1
1754878040000|2025-08-11 02:07:20|||||||||38
1754878050000|2025-08-11 02:07:30|||||||||1
1754878200000|2025-08-11 02:10:00|||||||||2
1754878210000|2025-08-11 02:10:10|||||||||1
1754878250000|2025-08-11 02:10:50|||||||||10
1754878310000|2025-08-11 02:11:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|30
1754878320000|2025-08-11 02:12:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|6
1754878330000|2025-08-11 02:12:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1754878370000|2025-08-11 02:12:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1754878380000|2025-08-11 02:13:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|1
1754878390000|2025-08-11 02:13:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1754878410000|2025-08-11 02:13:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1754878420000|2025-08-11 02:13:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1754878460000|2025-08-11 02:14:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|1
1754878570000|2025-08-11 02:16:10|||||||||1
1754878590000|2025-08-11 02:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1754878650000|2025-08-11 02:17:30|||||||||15
1754878660000|2025-08-11 02:17:40|||||||||3
1754878670000|2025-08-11 02:17:50|||||||||1
1754878690000|2025-08-11 02:18:10|||||||||3
1754878820000|2025-08-11 02:20:20|||||||||1
1754878860000|2025-08-11 02:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1754878940000|2025-08-11 02:22:20|||||||||1
1754878980000|2025-08-11 02:23:00|||||||||2
1754879080000|2025-08-11 02:24:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|44
1754879210000|2025-08-11 02:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1754879240000|2025-08-11 02:27:20|||||||||1
1754879270000|2025-08-11 02:27:50|||||||||3
1754879310000|2025-08-11 02:28:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|0
1754879340000|2025-08-11 02:29:00|||||||||3
1754879360000|2025-08-11 02:29:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1754879370000|2025-08-11 02:29:30|||||||||1
1754879420000|2025-08-11 02:30:20|||||||||1
1754879460000|2025-08-11 02:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|6
1754879490000|2025-08-11 02:31:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1754879560000|2025-08-11 02:32:40|||||||||2
1754879590000|2025-08-11 02:33:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|77
1754879600000|2025-08-11 02:33:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1754879620000|2025-08-11 02:33:40|||||||||5
1754879940000|2025-08-11 02:39:00|||||||||5
1754880150000|2025-08-11 02:42:30|||||||||1
1754880160000|2025-08-11 02:42:40|||||||||1
1754880170000|2025-08-11 02:42:50|||||||||1
1754880300000|2025-08-11 02:45:00|||||||||3
1754880310000|2025-08-11 02:45:10|||||||||1
1754880330000|2025-08-11 02:45:30|||||||||1
1754880340000|2025-08-11 02:45:40|||||||||2
1754880360000|2025-08-11 02:46:00|||||||||1
1754880370000|2025-08-11 02:46:10|||||||||1
1754880390000|2025-08-11 02:46:30|||||||||2
1754880400000|2025-08-11 02:46:40|||||||||1
1754880420000|2025-08-11 02:47:00|||||||||1
1754880430000|2025-08-11 02:47:10|||||||||1
1754880440000|2025-08-11 02:47:20|||||||||1
1754880450000|2025-08-11 02:47:30|||||||||1
1754880460000|2025-08-11 02:47:40|||||||||1
1754880480000|2025-08-11 02:48:00|||||||||2
1754880490000|2025-08-11 02:48:10|||||||||1
1754880510000|2025-08-11 02:48:30|||||||||1
1754880520000|2025-08-11 02:48:40|||||||||1
1754880530000|2025-08-11 02:48:50|||||||||1
1754880540000|2025-08-11 02:49:00|||||||||1
1754880550000|2025-08-11 02:49:10|||||||||1
1754880570000|2025-08-11 02:49:30|||||||||1
1754880580000|2025-08-11 02:49:40|||||||||3
1754880600000|2025-08-11 02:50:00|||||||||1
1754880610000|2025-08-11 02:50:10|||||||||1
1754880630000|2025-08-11 02:50:30|||||||||2
1754880640000|2025-08-11 02:50:40|||||||||2
1754880660000|2025-08-11 02:51:00|||||||||1
1754880670000|2025-08-11 02:51:10|||||||||2
1754880690000|2025-08-11 02:51:30|||||||||1
1754880700000|2025-08-11 02:51:40|||||||||1
1754880720000|2025-08-11 02:52:00|||||||||2
1754880730000|2025-08-11 02:52:10|||||||||1
1754880750000|2025-08-11 02:52:30|||||||||2
1754880760000|2025-08-11 02:52:40|||||||||1
1754880770000|2025-08-11 02:52:50|||||||||1
1754880780000|2025-08-11 02:53:00|||||||||1
1754880790000|2025-08-11 02:53:10|||||||||1
1754880810000|2025-08-11 02:53:30|||||||||1
1754880820000|2025-08-11 02:53:40|||||||||2
1754880840000|2025-08-11 02:54:00|||||||||1
1754880850000|2025-08-11 02:54:10|||||||||1
1754880860000|2025-08-11 02:54:20|||||||||1
1754880870000|2025-08-11 02:54:30|||||||||1
1754880880000|2025-08-11 02:54:40|||||||||1
1754880900000|2025-08-11 02:55:00|||||||||1
1754880910000|2025-08-11 02:55:10|||||||||2
1754880930000|2025-08-11 02:55:30|||||||||1
1754880940000|2025-08-11 02:55:40|||||||||1
1754880960000|2025-08-11 02:56:00|||||||||2
1754880970000|2025-08-11 02:56:10|||||||||1
1754880990000|2025-08-11 02:56:30|||||||||3
1754881000000|2025-08-11 02:56:40|||||||||1
1754881010000|2025-08-11 02:56:50|||||||||1
1754881020000|2025-08-11 02:57:00|||||||||1
1754881030000|2025-08-11 02:57:10|||||||||1
1754881050000|2025-08-11 02:57:30|||||||||2
1754881060000|2025-08-11 02:57:40|||||||||1
1754881080000|2025-08-11 02:58:00|||||||||1
1754881090000|2025-08-11 02:58:10|||||||||1
1754881100000|2025-08-11 02:58:20|||||||||1
1754881110000|2025-08-11 02:58:30|||||||||1
1754881120000|2025-08-11 02:58:40|||||||||1
1754881140000|2025-08-11 02:59:00|||||||||3
1754881150000|2025-08-11 02:59:10|||||||||2
1754881170000|2025-08-11 02:59:30|||||||||1
1754881200000|2025-08-11 03:00:00|||||||||2
1754881230000|2025-08-11 03:00:30|||||||||5
1754881330000|2025-08-11 03:02:10|||||||||5
1754881420000|2025-08-11 03:03:40|||||||||1
1754881470000|2025-08-11 03:04:30|||||||||1
1754881500000|2025-08-11 03:05:00|||||||||1
1754881740000|2025-08-11 03:09:00|||||||||2
1754881760000|2025-08-11 03:09:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1754881790000|2025-08-11 03:09:50|||||||||45
1754881950000|2025-08-11 03:12:30|||||||||3
1754881980000|2025-08-11 03:13:00|||||||||16
1754882050000|2025-08-11 03:14:10|||||||||2
1754882280000|2025-08-11 03:18:00|||||||||3
1754882300000|2025-08-11 03:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1754882320000|2025-08-11 03:18:40|||||||||4
1754882360000|2025-08-11 03:19:20|||||||||2
1754882410000|2025-08-11 03:20:10|||||||||11
1754882470000|2025-08-11 03:21:10|||||||||2
1754882480000|2025-08-11 03:21:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1754882510000|2025-08-11 03:21:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|8
1754882550000|2025-08-11 03:22:30|||||||||25
1754882620000|2025-08-11 03:23:40|||||||||1
1754882790000|2025-08-11 03:26:30|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|45
1754882830000|2025-08-11 03:27:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1754882870000|2025-08-11 03:27:50|11827|11823|11827|11823|11827|11823|11827|11823|0
1754882900000|2025-08-11 03:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1754882910000|2025-08-11 03:28:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|26
1754882930000|2025-08-11 03:28:50|||||||||1
1754883490000|2025-08-11 03:38:10|||||||||1
1754883500000|2025-08-11 03:38:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1754883550000|2025-08-11 03:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1754883560000|2025-08-11 03:39:20|||||||||5
1754883590000|2025-08-11 03:39:50|||||||||2
1754883770000|2025-08-11 03:42:50|||||||||1
1754883800000|2025-08-11 03:43:20|||||||||68
1754883970000|2025-08-11 03:46:10|||||||||1
1754884080000|2025-08-11 03:48:00|||||||||2
1754884300000|2025-08-11 03:51:40|||||||||2
1754884310000|2025-08-11 03:51:50|||||||||1
1754884440000|2025-08-11 03:54:00|||||||||15
1754884500000|2025-08-11 03:55:00|||||||||1
1754884720000|2025-08-11 03:58:40|||||||||4
1754884740000|2025-08-11 03:59:00|||||||||2
1754884860000|2025-08-11 04:01:00|||||||||1
1754884930000|2025-08-11 04:02:10|||||||||1
1754885050000|2025-08-11 04:04:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|86
1754885170000|2025-08-11 04:06:10|||||||||10
1754885180000|2025-08-11 04:06:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1754885190000|2025-08-11 04:06:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|6
1754885200000|2025-08-11 04:06:40|||||||||1
1754885210000|2025-08-11 04:06:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|24
1754885220000|2025-08-11 04:07:00|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|5
1754885260000|2025-08-11 04:07:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1754885270000|2025-08-11 04:07:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|6
1754885280000|2025-08-11 04:08:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|34
1754885290000|2025-08-11 04:08:10|||||||||4
1754885300000|2025-08-11 04:08:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|10
1754885330000|2025-08-11 04:08:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1754885350000|2025-08-11 04:09:10|||||||||1
1754885360000|2025-08-11 04:09:20|||||||||1
1754885380000|2025-08-11 04:09:40|||||||||1
1754885400000|2025-08-11 04:10:00|||||||||1
1754885420000|2025-08-11 04:10:20|||||||||2
1754885440000|2025-08-11 04:10:40|||||||||1
1754885460000|2025-08-11 04:11:00|||||||||1
1754885480000|2025-08-11 04:11:20|||||||||1
1754885500000|2025-08-11 04:11:40|||||||||1
1754885520000|2025-08-11 04:12:00|||||||||1
1754885540000|2025-08-11 04:12:20|||||||||44
1754885560000|2025-08-11 04:12:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|21
1754885580000|2025-08-11 04:13:00|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|57
1754885590000|2025-08-11 04:13:10|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|22
1754885600000|2025-08-11 04:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1754885620000|2025-08-11 04:13:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1754885630000|2025-08-11 04:13:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|2
1754885650000|2025-08-11 04:14:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1754885670000|2025-08-11 04:14:30|||||||||1
1754885690000|2025-08-11 04:14:50|||||||||1
1754885710000|2025-08-11 04:15:10|||||||||3
1754885730000|2025-08-11 04:15:30|||||||||1
1754885750000|2025-08-11 04:15:50|||||||||1
1754885770000|2025-08-11 04:16:10|||||||||1
1754885790000|2025-08-11 04:16:30|||||||||1
1754885810000|2025-08-11 04:16:50|||||||||1
1754885830000|2025-08-11 04:17:10|||||||||1
1754885850000|2025-08-11 04:17:30|||||||||1
1754885870000|2025-08-11 04:17:50|||||||||1
1754885890000|2025-08-11 04:18:10|||||||||1
1754885920000|2025-08-11 04:18:40|||||||||1
1754885940000|2025-08-11 04:19:00|||||||||1
1754886030000|2025-08-11 04:20:30|||||||||1
1754886040000|2025-08-11 04:20:40|||||||||1
1754886200000|2025-08-11 04:23:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1754886210000|2025-08-11 04:23:30|||||||||16
1754886220000|2025-08-11 04:23:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|6
1754886260000|2025-08-11 04:24:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|9
1754886300000|2025-08-11 04:25:00|||||||||10
1754886310000|2025-08-11 04:25:10|||||||||10
1754886440000|2025-08-11 04:27:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1754886470000|2025-08-11 04:27:50|||||||||1
1754886490000|2025-08-11 04:28:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1754886520000|2025-08-11 04:28:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1754886550000|2025-08-11 04:29:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1754886600000|2025-08-11 04:30:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|0
1754886650000|2025-08-11 04:30:50|||||||||5
1754886690000|2025-08-11 04:31:30|||||||||1
1754886730000|2025-08-11 04:32:10|||||||||6
1754886840000|2025-08-11 04:34:00|||||||||6
1754886910000|2025-08-11 04:35:10|||||||||5
1754886940000|2025-08-11 04:35:40|||||||||5
1754886950000|2025-08-11 04:35:50|||||||||5
1754886960000|2025-08-11 04:36:00|||||||||2
1754886970000|2025-08-11 04:36:10|||||||||2
1754886990000|2025-08-11 04:36:30|||||||||1
1754887000000|2025-08-11 04:36:40|||||||||2
1754887020000|2025-08-11 04:37:00|||||||||2
1754887030000|2025-08-11 04:37:10|||||||||1
1754887040000|2025-08-11 04:37:20|||||||||2
1754887080000|2025-08-11 04:38:00|||||||||1
1754887090000|2025-08-11 04:38:10|||||||||21
1754887130000|2025-08-11 04:38:50|||||||||5
1754887140000|2025-08-11 04:39:00|||||||||3
1754887150000|2025-08-11 04:39:10|||||||||17
1754887160000|2025-08-11 04:39:20|||||||||5
1754887170000|2025-08-11 04:39:30|||||||||1
1754887180000|2025-08-11 04:39:40|||||||||25
1754887190000|2025-08-11 04:39:50|||||||||5
1754887200000|2025-08-11 04:40:00|||||||||3
1754887210000|2025-08-11 04:40:10|||||||||5
1754887240000|2025-08-11 04:40:40|||||||||7
1754887250000|2025-08-11 04:40:50|||||||||1
1754887270000|2025-08-11 04:41:10|||||||||2
1754887330000|2025-08-11 04:42:10|||||||||1
1754887400000|2025-08-11 04:43:20|||||||||5
1754887450000|2025-08-11 04:44:10|||||||||2
1754887510000|2025-08-11 04:45:10|||||||||1
1754887580000|2025-08-11 04:46:20|||||||||2
1754887660000|2025-08-11 04:47:40|||||||||1
1754887670000|2025-08-11 04:47:50|||||||||1
1754887780000|2025-08-11 04:49:40|||||||||1
1754887800000|2025-08-11 04:50:00|||||||||5
1754888330000|2025-08-11 04:58:50|||||||||5
1754888380000|2025-08-11 04:59:40|||||||||4
1754888480000|2025-08-11 05:01:20|||||||||3
1754888590000|2025-08-11 05:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1754888600000|2025-08-11 05:03:20|||||||||20
1754888620000|2025-08-11 05:03:40|||||||||1
1754888640000|2025-08-11 05:04:00|||||||||1
1754888650000|2025-08-11 05:04:10|||||||||8
1754888690000|2025-08-11 05:04:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1754888700000|2025-08-11 05:05:00|11827|11823|11827|11823|11827|11823|11827|11823|15
1754888710000|2025-08-11 05:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1754888760000|2025-08-11 05:06:00|||||||||2
1754889030000|2025-08-11 05:10:30|||||||||1
1754889080000|2025-08-11 05:11:20|||||||||4
1754889120000|2025-08-11 05:12:00|||||||||1
1754889370000|2025-08-11 05:16:10|||||||||1
1754889450000|2025-08-11 05:17:30|||||||||2
1754889580000|2025-08-11 05:19:40|||||||||1
1754889760000|2025-08-11 05:22:40|||||||||1
1754889810000|2025-08-11 05:23:30|||||||||1
1754889930000|2025-08-11 05:25:30|||||||||1
1754889940000|2025-08-11 05:25:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1754889960000|2025-08-11 05:26:00|||||||||7
1754890000000|2025-08-11 05:26:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1754890010000|2025-08-11 05:26:50|||||||||2
1754890050000|2025-08-11 05:27:30|||||||||3
1754890240000|2025-08-11 05:30:40|||||||||4
1754890280000|2025-08-11 05:31:20|||||||||1
1754890720000|2025-08-11 05:38:40|||||||||20
1754890730000|2025-08-11 05:38:50|||||||||1
1754890880000|2025-08-11 05:41:20|||||||||1
1754890890000|2025-08-11 05:41:30|||||||||2
1754890900000|2025-08-11 05:41:40|||||||||1
1754891050000|2025-08-11 05:44:10|||||||||2
1754891060000|2025-08-11 05:44:20|||||||||2
1754891070000|2025-08-11 05:44:30|||||||||2
1754891100000|2025-08-11 05:45:00|||||||||1
1754891130000|2025-08-11 05:45:30|11827|11823|11827|11823|11828.6|11824.6|11827|11823|36
1754891140000|2025-08-11 05:45:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1754891170000|2025-08-11 05:46:10|||||||||6
1754891240000|2025-08-11 05:47:20|||||||||1
1754891450000|2025-08-11 05:50:50|||||||||1
1754891640000|2025-08-11 05:54:00|||||||||1
1754891690000|2025-08-11 05:54:50|||||||||2
1754891740000|2025-08-11 05:55:40|||||||||50
1754891840000|2025-08-11 05:57:20|||||||||1
1754891950000|2025-08-11 05:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1754891970000|2025-08-11 05:59:30|||||||||57
1754892030000|2025-08-11 06:00:30|||||||||1
1754892040000|2025-08-11 06:00:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|51
1754892070000|2025-08-11 06:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1754892120000|2025-08-11 06:02:00|||||||||1
1754892160000|2025-08-11 06:02:40|||||||||5
1754892170000|2025-08-11 06:02:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1754892180000|2025-08-11 06:03:00|||||||||2
1754892190000|2025-08-11 06:03:10|||||||||1
1754892210000|2025-08-11 06:03:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1754892240000|2025-08-11 06:04:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|50
1754892250000|2025-08-11 06:04:10|||||||||1
1754892260000|2025-08-11 06:04:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1754892280000|2025-08-11 06:04:40|11827|11823|11827|11823|11828.6|11824.6|11827|11823|27
1754892290000|2025-08-11 06:04:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1754892300000|2025-08-11 06:05:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|54
1754892310000|2025-08-11 06:05:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|1
1754892410000|2025-08-11 06:06:50|||||||||2
1754892420000|2025-08-11 06:07:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|31
1754892440000|2025-08-11 06:07:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1754892450000|2025-08-11 06:07:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|12
1754892460000|2025-08-11 06:07:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|24
1754892470000|2025-08-11 06:07:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1754892500000|2025-08-11 06:08:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|27
1754892620000|2025-08-11 06:10:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1754892640000|2025-08-11 06:10:40|||||||||2
1754892760000|2025-08-11 06:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1754892770000|2025-08-11 06:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1754892800000|2025-08-11 06:13:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|0
1754892810000|2025-08-11 06:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1754892820000|2025-08-11 06:13:40|||||||||1
1754892840000|2025-08-11 06:14:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|3
1754892860000|2025-08-11 06:14:20|||||||||1
1754892870000|2025-08-11 06:14:30|||||||||7
1754892890000|2025-08-11 06:14:50|||||||||3
1754892900000|2025-08-11 06:15:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1754893010000|2025-08-11 06:16:50|||||||||1
1754893020000|2025-08-11 06:17:00|||||||||1
1754893100000|2025-08-11 06:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1754893120000|2025-08-11 06:18:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1754893140000|2025-08-11 06:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1754893150000|2025-08-11 06:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1754893160000|2025-08-11 06:19:20|||||||||1
1754893310000|2025-08-11 06:21:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1754893330000|2025-08-11 06:22:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1754893360000|2025-08-11 06:22:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1754893380000|2025-08-11 06:23:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|17
1754893410000|2025-08-11 06:23:30|||||||||15
1754893500000|2025-08-11 06:25:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1754893510000|2025-08-11 06:25:10|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|12
1754893520000|2025-08-11 06:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1754893570000|2025-08-11 06:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1754893590000|2025-08-11 06:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|30
1754893640000|2025-08-11 06:27:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1754893730000|2025-08-11 06:28:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1754893800000|2025-08-11 06:30:00|||||||||1
1754893850000|2025-08-11 06:30:50|||||||||1
1754893860000|2025-08-11 06:31:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1754893890000|2025-08-11 06:31:30|||||||||4
1754893940000|2025-08-11 06:32:20|||||||||1
1754893970000|2025-08-11 06:32:50|||||||||1
1754893990000|2025-08-11 06:33:10|||||||||1
1754894040000|2025-08-11 06:34:00|||||||||1
1754894050000|2025-08-11 06:34:10|||||||||1
1754894090000|2025-08-11 06:34:50|||||||||1
1754894100000|2025-08-11 06:35:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|13
1754894110000|2025-08-11 06:35:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|25
1754894150000|2025-08-11 06:35:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|36
1754894160000|2025-08-11 06:36:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|0
1754894170000|2025-08-11 06:36:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1754894200000|2025-08-11 06:36:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|16
1754894240000|2025-08-11 06:37:20|||||||||1
1754894260000|2025-08-11 06:37:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754894270000|2025-08-11 06:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1754894330000|2025-08-11 06:38:50|||||||||1
1754894340000|2025-08-11 06:39:00|||||||||1
1754894350000|2025-08-11 06:39:10|||||||||1
1754894430000|2025-08-11 06:40:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1754894440000|2025-08-11 06:40:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1754894490000|2025-08-11 06:41:30|||||||||15
1754894500000|2025-08-11 06:41:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754894520000|2025-08-11 06:42:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|32
1754894540000|2025-08-11 06:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1754894550000|2025-08-11 06:42:30|||||||||20
1754894630000|2025-08-11 06:43:50|||||||||10
1754894660000|2025-08-11 06:44:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1754894670000|2025-08-11 06:44:30|||||||||19
1754894680000|2025-08-11 06:44:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|31
1754894710000|2025-08-11 06:45:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1754894780000|2025-08-11 06:46:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1754894800000|2025-08-11 06:46:40|||||||||7
1754894840000|2025-08-11 06:47:20|||||||||2
1754894910000|2025-08-11 06:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1754894920000|2025-08-11 06:48:40|||||||||6
1754894930000|2025-08-11 06:48:50|||||||||2
1754895020000|2025-08-11 06:50:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|99
1754895040000|2025-08-11 06:50:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|33
1754895050000|2025-08-11 06:50:50|||||||||41
1754895060000|2025-08-11 06:51:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1754895170000|2025-08-11 06:52:50|||||||||15
1754895230000|2025-08-11 06:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1754895260000|2025-08-11 06:54:20|||||||||1
1754895300000|2025-08-11 06:55:00|||||||||1
1754895320000|2025-08-11 06:55:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1754895370000|2025-08-11 06:56:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1754895410000|2025-08-11 06:56:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1754895420000|2025-08-11 06:57:00|||||||||2
1754895460000|2025-08-11 06:57:40|||||||||1
1754895470000|2025-08-11 06:57:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1754895550000|2025-08-11 06:59:10|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|16
1754895560000|2025-08-11 06:59:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1754895570000|2025-08-11 06:59:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1754895580000|2025-08-11 06:59:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1754895590000|2025-08-11 06:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|34
1754895600000|2025-08-11 07:00:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|66
1754895610000|2025-08-11 07:00:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1754895620000|2025-08-11 07:00:20|||||||||25
1754895630000|2025-08-11 07:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|18
1754895640000|2025-08-11 07:00:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1754895650000|2025-08-11 07:00:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|6
1754895660000|2025-08-11 07:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1754895670000|2025-08-11 07:01:10|||||||||1
1754895730000|2025-08-11 07:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|80
1754895740000|2025-08-11 07:02:20|||||||||2
1754895760000|2025-08-11 07:02:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1754895780000|2025-08-11 07:03:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|28
1754895800000|2025-08-11 07:03:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|5
1754895820000|2025-08-11 07:03:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|6
1754895830000|2025-08-11 07:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1754895860000|2025-08-11 07:04:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1754895870000|2025-08-11 07:04:30|||||||||2
1754895880000|2025-08-11 07:04:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|23
1754895900000|2025-08-11 07:05:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|25
1754895920000|2025-08-11 07:05:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|36
1754895930000|2025-08-11 07:05:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1754895950000|2025-08-11 07:05:50|||||||||13
1754895970000|2025-08-11 07:06:10|||||||||1
1754896000000|2025-08-11 07:06:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|52
1754896010000|2025-08-11 07:06:50|||||||||8
1754896020000|2025-08-11 07:07:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|48
1754896030000|2025-08-11 07:07:10|||||||||26
1754896050000|2025-08-11 07:07:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|10
1754896060000|2025-08-11 07:07:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1754896090000|2025-08-11 07:08:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|82
1754896110000|2025-08-11 07:08:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1754896120000|2025-08-11 07:08:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|15
1754896130000|2025-08-11 07:08:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1754896140000|2025-08-11 07:09:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|23
1754896150000|2025-08-11 07:09:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1754896180000|2025-08-11 07:09:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754896190000|2025-08-11 07:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1754896200000|2025-08-11 07:10:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1754896210000|2025-08-11 07:10:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|89
1754896220000|2025-08-11 07:10:20|||||||||13
1754896230000|2025-08-11 07:10:30|||||||||48
1754896240000|2025-08-11 07:10:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1754896260000|2025-08-11 07:11:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|68
1754896270000|2025-08-11 07:11:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|108
1754896280000|2025-08-11 07:11:20|||||||||7
1754896290000|2025-08-11 07:11:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|6
1754896300000|2025-08-11 07:11:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|93
1754896320000|2025-08-11 07:12:00|||||||||1
1754896370000|2025-08-11 07:12:50|||||||||22
1754896380000|2025-08-11 07:13:00|||||||||3
1754896390000|2025-08-11 07:13:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|254
1754896400000|2025-08-11 07:13:20|||||||||6
1754896410000|2025-08-11 07:13:30|||||||||2
1754896430000|2025-08-11 07:13:50|||||||||23
1754896450000|2025-08-11 07:14:10|||||||||2
1754896460000|2025-08-11 07:14:20|||||||||2
1754896480000|2025-08-11 07:14:40|||||||||3
1754896500000|2025-08-11 07:15:00|||||||||8
1754896530000|2025-08-11 07:15:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1754896540000|2025-08-11 07:15:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1754896560000|2025-08-11 07:16:00|||||||||8
1754896580000|2025-08-11 07:16:20|||||||||2
1754896590000|2025-08-11 07:16:30|||||||||10
1754896600000|2025-08-11 07:16:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1754896610000|2025-08-11 07:16:50|||||||||27
1754896620000|2025-08-11 07:17:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1754896630000|2025-08-11 07:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1754896640000|2025-08-11 07:17:20|||||||||4
1754896650000|2025-08-11 07:17:30|||||||||31
1754896660000|2025-08-11 07:17:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|210
1754896680000|2025-08-11 07:18:00|||||||||2
1754896690000|2025-08-11 07:18:10|||||||||1
1754896720000|2025-08-11 07:18:40|||||||||25
1754896730000|2025-08-11 07:18:50|||||||||32
1754896780000|2025-08-11 07:19:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1754896790000|2025-08-11 07:19:50|||||||||73
1754896800000|2025-08-11 07:20:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|14
1754896840000|2025-08-11 07:20:40|||||||||1
1754896850000|2025-08-11 07:20:50|||||||||31
1754896870000|2025-08-11 07:21:10|||||||||114
1754896880000|2025-08-11 07:21:20|||||||||221
1754896950000|2025-08-11 07:22:30|||||||||27
1754896970000|2025-08-11 07:22:50|||||||||13
1754896980000|2025-08-11 07:23:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754897030000|2025-08-11 07:23:50|||||||||55
1754897050000|2025-08-11 07:24:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1754897080000|2025-08-11 07:24:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1754897090000|2025-08-11 07:24:50|||||||||2
1754897120000|2025-08-11 07:25:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1754897150000|2025-08-11 07:25:50|||||||||2
1754897160000|2025-08-11 07:26:00|||||||||4
1754897170000|2025-08-11 07:26:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1754897230000|2025-08-11 07:27:10|||||||||6
1754897290000|2025-08-11 07:28:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|8
1754897300000|2025-08-11 07:28:20|||||||||1
1754897320000|2025-08-11 07:28:40|||||||||2
1754897350000|2025-08-11 07:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1754897380000|2025-08-11 07:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1754897390000|2025-08-11 07:29:50|||||||||14
1754897400000|2025-08-11 07:30:00|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|5
1754897440000|2025-08-11 07:30:40|||||||||4
1754897450000|2025-08-11 07:30:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|50
1754897460000|2025-08-11 07:31:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1754897530000|2025-08-11 07:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1754897540000|2025-08-11 07:32:20|||||||||1
1754897550000|2025-08-11 07:32:30|||||||||5
1754897570000|2025-08-11 07:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|60
1754897580000|2025-08-11 07:33:00|||||||||3
1754897620000|2025-08-11 07:33:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|35
1754897630000|2025-08-11 07:33:50|||||||||5
1754897660000|2025-08-11 07:34:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1754897670000|2025-08-11 07:34:30|||||||||3
1754897680000|2025-08-11 07:34:40|||||||||1
1754897690000|2025-08-11 07:34:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1754897740000|2025-08-11 07:35:40|||||||||1
1754897750000|2025-08-11 07:35:50|||||||||2
1754897760000|2025-08-11 07:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|105
1754897770000|2025-08-11 07:36:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|28
1754897780000|2025-08-11 07:36:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|64
1754897820000|2025-08-11 07:37:00|||||||||83
1754897840000|2025-08-11 07:37:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|39
1754897860000|2025-08-11 07:37:40|||||||||50
1754897880000|2025-08-11 07:38:00|||||||||1
1754897930000|2025-08-11 07:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|103
1754897940000|2025-08-11 07:39:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|39
1754897970000|2025-08-11 07:39:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|63
1754897990000|2025-08-11 07:39:50|||||||||3
1754898000000|2025-08-11 07:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1754898020000|2025-08-11 07:40:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|16
1754898110000|2025-08-11 07:41:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1754898120000|2025-08-11 07:42:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1754898150000|2025-08-11 07:42:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1754898170000|2025-08-11 07:42:50|||||||||2
1754898210000|2025-08-11 07:43:30|||||||||1
1754898240000|2025-08-11 07:44:00|||||||||4
1754898280000|2025-08-11 07:44:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|44
1754898380000|2025-08-11 07:46:20|||||||||21
1754898390000|2025-08-11 07:46:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1754898400000|2025-08-11 07:46:40|||||||||1
1754898460000|2025-08-11 07:47:40|||||||||6
1754898520000|2025-08-11 07:48:40|||||||||25
1754898580000|2025-08-11 07:49:40|||||||||3
1754898590000|2025-08-11 07:49:50|||||||||18
1754898600000|2025-08-11 07:50:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|20
1754898620000|2025-08-11 07:50:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1754898630000|2025-08-11 07:50:30|||||||||1
1754898650000|2025-08-11 07:50:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1754898670000|2025-08-11 07:51:10|||||||||6
1754898680000|2025-08-11 07:51:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1754898720000|2025-08-11 07:52:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|12
1754898730000|2025-08-11 07:52:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1754898990000|2025-08-11 07:56:30|||||||||9
1754899000000|2025-08-11 07:56:40|||||||||1
1754899040000|2025-08-11 07:57:20|||||||||2
1754899060000|2025-08-11 07:57:40|||||||||25
1754899140000|2025-08-11 07:59:00|||||||||3
1754899200000|2025-08-11 08:00:00|||||||||26
1754899210000|2025-08-11 08:00:10|||||||||9
1754899260000|2025-08-11 08:01:00|||||||||1
1754899270000|2025-08-11 08:01:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|122
1754899300000|2025-08-11 08:01:40|||||||||13
1754899350000|2025-08-11 08:02:30|||||||||1
1754899370000|2025-08-11 08:02:50|||||||||1
1754899460000|2025-08-11 08:04:20|||||||||22
1754899470000|2025-08-11 08:04:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1754899480000|2025-08-11 08:04:40|||||||||1
1754899590000|2025-08-11 08:06:30|||||||||16
1754899600000|2025-08-11 08:06:40|||||||||12
1754899610000|2025-08-11 08:06:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|40
1754899730000|2025-08-11 08:08:50|||||||||2
1754899740000|2025-08-11 08:09:00|||||||||4
1754899750000|2025-08-11 08:09:10|||||||||5
1754899760000|2025-08-11 08:09:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|46
1754899790000|2025-08-11 08:09:50|||||||||4
1754899800000|2025-08-11 08:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1754899840000|2025-08-11 08:10:40|||||||||4
1754899850000|2025-08-11 08:10:50|||||||||5
1754899920000|2025-08-11 08:12:00|||||||||49
1754899960000|2025-08-11 08:12:40|||||||||74
1754899970000|2025-08-11 08:12:50|||||||||1
1754899990000|2025-08-11 08:13:10|||||||||3
1754900000000|2025-08-11 08:13:20|||||||||53
1754900010000|2025-08-11 08:13:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|51
1754900060000|2025-08-11 08:14:20|||||||||44
1754900090000|2025-08-11 08:14:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1754900120000|2025-08-11 08:15:20|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|77
1754900270000|2025-08-11 08:17:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|79
1754900290000|2025-08-11 08:18:10|||||||||45
1754900350000|2025-08-11 08:19:10|||||||||3
1754900390000|2025-08-11 08:19:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1754900490000|2025-08-11 08:21:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|63
1754900510000|2025-08-11 08:21:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|20
1754900520000|2025-08-11 08:22:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1754900580000|2025-08-11 08:23:00|||||||||10
1754900640000|2025-08-11 08:24:00|||||||||10
1754900710000|2025-08-11 08:25:10|||||||||6
1754900720000|2025-08-11 08:25:20|||||||||23
1754900740000|2025-08-11 08:25:40|||||||||3
1754900840000|2025-08-11 08:27:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|25
1754900850000|2025-08-11 08:27:30|||||||||18
1754900860000|2025-08-11 08:27:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1754900890000|2025-08-11 08:28:10|||||||||10
1754900970000|2025-08-11 08:29:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|47
1754900980000|2025-08-11 08:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|62
1754900990000|2025-08-11 08:29:50|||||||||8
1754901040000|2025-08-11 08:30:40|||||||||18
1754901200000|2025-08-11 08:33:20|||||||||32
1754901290000|2025-08-11 08:34:50|||||||||12
1754901300000|2025-08-11 08:35:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1754901310000|2025-08-11 08:35:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|55
1754901320000|2025-08-11 08:35:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1754901330000|2025-08-11 08:35:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|13
1754901340000|2025-08-11 08:35:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754901420000|2025-08-11 08:37:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|32
1754901430000|2025-08-11 08:37:10|||||||||1
1754901460000|2025-08-11 08:37:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1754901480000|2025-08-11 08:38:00|||||||||6
1754901520000|2025-08-11 08:38:40|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|66
1754901530000|2025-08-11 08:38:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1754901580000|2025-08-11 08:39:40|||||||||11
1754901590000|2025-08-11 08:39:50|||||||||2
1754901660000|2025-08-11 08:41:00|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|36
1754901670000|2025-08-11 08:41:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1754901690000|2025-08-11 08:41:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1754901720000|2025-08-11 08:42:00|||||||||2
1754901740000|2025-08-11 08:42:20|||||||||5
1754901750000|2025-08-11 08:42:30|||||||||1
1754901790000|2025-08-11 08:43:10|||||||||3
1754901800000|2025-08-11 08:43:20|||||||||1
1754901810000|2025-08-11 08:43:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|19
1754901870000|2025-08-11 08:44:30|||||||||1
1754901880000|2025-08-11 08:44:40|||||||||1
1754901890000|2025-08-11 08:44:50|||||||||30
1754901910000|2025-08-11 08:45:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|268
1754901920000|2025-08-11 08:45:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1754901940000|2025-08-11 08:45:40|||||||||30
1754901950000|2025-08-11 08:45:50|||||||||1
1754901990000|2025-08-11 08:46:30|||||||||20
1754902010000|2025-08-11 08:46:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|37
1754902050000|2025-08-11 08:47:30|||||||||3
1754902060000|2025-08-11 08:47:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1754902070000|2025-08-11 08:47:50|||||||||1
1754902090000|2025-08-11 08:48:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1754902120000|2025-08-11 08:48:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|79
1754902130000|2025-08-11 08:48:50|||||||||5
1754902190000|2025-08-11 08:49:50|||||||||3
1754902310000|2025-08-11 08:51:50|||||||||1
1754902350000|2025-08-11 08:52:30|||||||||16
1754902360000|2025-08-11 08:52:40|||||||||2
1754902420000|2025-08-11 08:53:40|||||||||20
1754902590000|2025-08-11 08:56:30|||||||||1
1754902600000|2025-08-11 08:56:40|||||||||10
1754902620000|2025-08-11 08:57:00|||||||||1
1754902650000|2025-08-11 08:57:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1754902680000|2025-08-11 08:58:00|||||||||1
1754902750000|2025-08-11 08:59:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|23
1754902770000|2025-08-11 08:59:30|||||||||1
1754902790000|2025-08-11 08:59:50|||||||||3
1754902850000|2025-08-11 09:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1754902860000|2025-08-11 09:01:00|||||||||8
1754902990000|2025-08-11 09:03:10|||||||||1
1754903000000|2025-08-11 09:03:20|||||||||7
1754903010000|2025-08-11 09:03:30|||||||||14
1754903020000|2025-08-11 09:03:40|||||||||12
1754903090000|2025-08-11 09:04:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1754903100000|2025-08-11 09:05:00|||||||||4
1754903160000|2025-08-11 09:06:00|||||||||17
1754903280000|2025-08-11 09:08:00|||||||||8
1754903300000|2025-08-11 09:08:20|||||||||7
1754903310000|2025-08-11 09:08:30|||||||||12
1754903320000|2025-08-11 09:08:40|||||||||15
1754903330000|2025-08-11 09:08:50|||||||||75
1754903340000|2025-08-11 09:09:00|||||||||1
1754903480000|2025-08-11 09:11:20|||||||||14
1754903500000|2025-08-11 09:11:40|||||||||1
1754903560000|2025-08-11 09:12:40|||||||||20
1754903610000|2025-08-11 09:13:30|||||||||33
1754903700000|2025-08-11 09:15:00|||||||||1
1754903710000|2025-08-11 09:15:10|||||||||3
1754903720000|2025-08-11 09:15:20|||||||||1
1754903880000|2025-08-11 09:18:00|||||||||1
1754903950000|2025-08-11 09:19:10|||||||||1
1754904080000|2025-08-11 09:21:20|||||||||1
1754904100000|2025-08-11 09:21:40|||||||||1
1754904200000|2025-08-11 09:23:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1754904230000|2025-08-11 09:23:50|||||||||24
1754904280000|2025-08-11 09:24:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1754904290000|2025-08-11 09:24:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1754904300000|2025-08-11 09:25:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|42
1754904310000|2025-08-11 09:25:10|||||||||2
1754904330000|2025-08-11 09:25:30|11852|11848|11852|11848|11852|11848|11852|11848|3
1754904340000|2025-08-11 09:25:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1754904350000|2025-08-11 09:25:50|||||||||1
1754904370000|2025-08-11 09:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1754904380000|2025-08-11 09:26:20|11852|11848|11852|11848|11852|11848|11852|11848|10
1754904400000|2025-08-11 09:26:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754904590000|2025-08-11 09:29:50|||||||||2
1754904600000|2025-08-11 09:30:00|||||||||2
1754904610000|2025-08-11 09:30:10|||||||||13
1754904650000|2025-08-11 09:30:50|||||||||10
1754904660000|2025-08-11 09:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1754904680000|2025-08-11 09:31:20|||||||||1
1754904700000|2025-08-11 09:31:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1754904720000|2025-08-11 09:32:00|||||||||2
1754904770000|2025-08-11 09:32:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1754904810000|2025-08-11 09:33:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1754904880000|2025-08-11 09:34:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1754905010000|2025-08-11 09:36:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|8
1754905020000|2025-08-11 09:37:00|||||||||1
1754905040000|2025-08-11 09:37:20|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|16
1754905050000|2025-08-11 09:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1754905080000|2025-08-11 09:38:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|45
1754905190000|2025-08-11 09:39:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1754905200000|2025-08-11 09:40:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|23
1754905210000|2025-08-11 09:40:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|2
1754905220000|2025-08-11 09:40:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1754905230000|2025-08-11 09:40:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|7
1754905330000|2025-08-11 09:42:10|||||||||9
1754905400000|2025-08-11 09:43:20|||||||||1
1754905520000|2025-08-11 09:45:20|||||||||58
1754905570000|2025-08-11 09:46:10|||||||||4
1754905710000|2025-08-11 09:48:30|||||||||7
1754905720000|2025-08-11 09:48:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1754905730000|2025-08-11 09:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|43
1754905790000|2025-08-11 09:49:50|||||||||11
1754905800000|2025-08-11 09:50:00|||||||||50
1754906020000|2025-08-11 09:53:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|39
1754906030000|2025-08-11 09:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1754906040000|2025-08-11 09:54:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1754906070000|2025-08-11 09:54:30|||||||||3
1754906110000|2025-08-11 09:55:10|||||||||10
1754906240000|2025-08-11 09:57:20|||||||||1
1754906250000|2025-08-11 09:57:30|||||||||1
1754906350000|2025-08-11 09:59:10|||||||||1
1754906360000|2025-08-11 09:59:20|||||||||1
1754906420000|2025-08-11 10:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1754906460000|2025-08-11 10:01:00|||||||||1
1754906500000|2025-08-11 10:01:40|||||||||1
1754906520000|2025-08-11 10:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|133
1754906530000|2025-08-11 10:02:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1754906550000|2025-08-11 10:02:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|224
1754906580000|2025-08-11 10:03:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|68
1754906740000|2025-08-11 10:05:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|17
1754906750000|2025-08-11 10:05:50|||||||||1
1754906760000|2025-08-11 10:06:00|||||||||8
1754906770000|2025-08-11 10:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1754906780000|2025-08-11 10:06:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1754906800000|2025-08-11 10:06:40|||||||||3
1754906880000|2025-08-11 10:08:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1754906890000|2025-08-11 10:08:10|||||||||39
1754906900000|2025-08-11 10:08:20|||||||||1
1754906920000|2025-08-11 10:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1754906930000|2025-08-11 10:08:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|14
1754906970000|2025-08-11 10:09:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|45
1754906990000|2025-08-11 10:09:50|||||||||2
1754907050000|2025-08-11 10:10:50|||||||||1
1754907080000|2025-08-11 10:11:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1754907190000|2025-08-11 10:13:10|||||||||1
1754907360000|2025-08-11 10:16:00|||||||||2
1754907540000|2025-08-11 10:19:00|||||||||2
1754907550000|2025-08-11 10:19:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|43
1754907590000|2025-08-11 10:19:50|||||||||2
1754907600000|2025-08-11 10:20:00|||||||||1
1754907630000|2025-08-11 10:20:30|||||||||1
1754907640000|2025-08-11 10:20:40|||||||||2
1754907650000|2025-08-11 10:20:50|||||||||1
1754907670000|2025-08-11 10:21:10|||||||||2
1754907680000|2025-08-11 10:21:20|||||||||2
1754907690000|2025-08-11 10:21:30|||||||||1
1754907760000|2025-08-11 10:22:40|||||||||1
1754907840000|2025-08-11 10:24:00|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|48
1754907850000|2025-08-11 10:24:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|7
1754907980000|2025-08-11 10:26:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1754908040000|2025-08-11 10:27:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|15
1754908050000|2025-08-11 10:27:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1754908060000|2025-08-11 10:27:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1754908070000|2025-08-11 10:27:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1754908080000|2025-08-11 10:28:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1754908130000|2025-08-11 10:28:50|||||||||1
1754908190000|2025-08-11 10:29:50|||||||||1
1754908200000|2025-08-11 10:30:00|||||||||1
1754908270000|2025-08-11 10:31:10|||||||||3
1754908290000|2025-08-11 10:31:30|||||||||5
1754908350000|2025-08-11 10:32:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|9
1754908360000|2025-08-11 10:32:40|||||||||2
1754908380000|2025-08-11 10:33:00|||||||||10
1754908390000|2025-08-11 10:33:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|1
1754908560000|2025-08-11 10:36:00|||||||||1
1754908730000|2025-08-11 10:38:50|||||||||1
1754908770000|2025-08-11 10:39:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1754908860000|2025-08-11 10:41:00|||||||||2
1754908880000|2025-08-11 10:41:20|||||||||1
1754908970000|2025-08-11 10:42:50|||||||||34
1754909050000|2025-08-11 10:44:10|||||||||1
1754909070000|2025-08-11 10:44:30|||||||||1
1754909090000|2025-08-11 10:44:50|||||||||12
1754909100000|2025-08-11 10:45:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1754909110000|2025-08-11 10:45:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|23
1754909130000|2025-08-11 10:45:30|||||||||1
1754909150000|2025-08-11 10:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1754909160000|2025-08-11 10:46:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|37
1754909190000|2025-08-11 10:46:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1754909260000|2025-08-11 10:47:40|||||||||1
1754909270000|2025-08-11 10:47:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1754909410000|2025-08-11 10:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1754909460000|2025-08-11 10:51:00|||||||||6
1754909480000|2025-08-11 10:51:20|||||||||12
1754909490000|2025-08-11 10:51:30|||||||||15
1754909500000|2025-08-11 10:51:40|||||||||1
1754909530000|2025-08-11 10:52:10|||||||||2
1754909550000|2025-08-11 10:52:30|||||||||1
1754909560000|2025-08-11 10:52:40|||||||||1
1754909640000|2025-08-11 10:54:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|44
1754909650000|2025-08-11 10:54:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1754909660000|2025-08-11 10:54:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1754909680000|2025-08-11 10:54:40|||||||||1
1754909690000|2025-08-11 10:54:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1754909700000|2025-08-11 10:55:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1754909740000|2025-08-11 10:55:40|||||||||1
1754909750000|2025-08-11 10:55:50|||||||||1
1754909770000|2025-08-11 10:56:10|||||||||1
1754909850000|2025-08-11 10:57:30|||||||||4
1754909870000|2025-08-11 10:57:50|||||||||55
1754909900000|2025-08-11 10:58:20|||||||||10
1754909920000|2025-08-11 10:58:40|||||||||34
1754909930000|2025-08-11 10:58:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1754909950000|2025-08-11 10:59:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1754909990000|2025-08-11 10:59:50|||||||||4
1754910000000|2025-08-11 11:00:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|44
1754910010000|2025-08-11 11:00:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1754910020000|2025-08-11 11:00:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|38
1754910030000|2025-08-11 11:00:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1754910040000|2025-08-11 11:00:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|18
1754910050000|2025-08-11 11:00:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1754910060000|2025-08-11 11:01:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|8
1754910080000|2025-08-11 11:01:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|15
1754910090000|2025-08-11 11:01:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1754910130000|2025-08-11 11:02:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|13
1754910140000|2025-08-11 11:02:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1754910150000|2025-08-11 11:02:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1754910170000|2025-08-11 11:02:50|||||||||1
1754910200000|2025-08-11 11:03:20|||||||||2
1754910220000|2025-08-11 11:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1754910230000|2025-08-11 11:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1754910250000|2025-08-11 11:04:10|||||||||1
1754910340000|2025-08-11 11:05:40|||||||||101
1754910350000|2025-08-11 11:05:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|74
1754910360000|2025-08-11 11:06:00|||||||||1
1754910380000|2025-08-11 11:06:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|66
1754910480000|2025-08-11 11:08:00|||||||||3
1754910490000|2025-08-11 11:08:10|||||||||2
1754910520000|2025-08-11 11:08:40|||||||||1
1754910550000|2025-08-11 11:09:10|||||||||1
1754910560000|2025-08-11 11:09:20|||||||||1
1754910590000|2025-08-11 11:09:50|||||||||13
1754910610000|2025-08-11 11:10:10|||||||||1
1754910630000|2025-08-11 11:10:30|||||||||1
1754910650000|2025-08-11 11:10:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|80
1754910700000|2025-08-11 11:11:40|||||||||1
1754910720000|2025-08-11 11:12:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|271
1754910740000|2025-08-11 11:12:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|75
1754910780000|2025-08-11 11:13:00|||||||||1
1754910810000|2025-08-11 11:13:30|||||||||1
1754910850000|2025-08-11 11:14:10|||||||||1
1754910880000|2025-08-11 11:14:40|||||||||1
1754910920000|2025-08-11 11:15:20|||||||||1
1754910960000|2025-08-11 11:16:00|||||||||1
1754910970000|2025-08-11 11:16:10|||||||||1
1754910990000|2025-08-11 11:16:30|||||||||1
1754911000000|2025-08-11 11:16:40|||||||||18
1754911020000|2025-08-11 11:17:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|22
1754911030000|2025-08-11 11:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1754911070000|2025-08-11 11:17:50|||||||||1
1754911090000|2025-08-11 11:18:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1754911120000|2025-08-11 11:18:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|10
1754911170000|2025-08-11 11:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1754911190000|2025-08-11 11:19:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1754911200000|2025-08-11 11:20:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1754911310000|2025-08-11 11:21:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1754911320000|2025-08-11 11:22:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|29
1754911330000|2025-08-11 11:22:10|||||||||2
1754911340000|2025-08-11 11:22:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|43
1754911380000|2025-08-11 11:23:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|73
1754911390000|2025-08-11 11:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1754911480000|2025-08-11 11:24:40|||||||||32
1754911500000|2025-08-11 11:25:00|||||||||1
1754911540000|2025-08-11 11:25:40|||||||||1
1754911560000|2025-08-11 11:26:00|||||||||5
1754911570000|2025-08-11 11:26:10|||||||||1
1754911610000|2025-08-11 11:26:50|||||||||1
1754911650000|2025-08-11 11:27:30|||||||||1
1754911660000|2025-08-11 11:27:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1754911690000|2025-08-11 11:28:10|||||||||2
1754911700000|2025-08-11 11:28:20|||||||||3
1754911760000|2025-08-11 11:29:20|||||||||1
1754911780000|2025-08-11 11:29:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|31
1754911790000|2025-08-11 11:29:50|||||||||22
1754911810000|2025-08-11 11:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1754911830000|2025-08-11 11:30:30|||||||||46
1754911840000|2025-08-11 11:30:40|||||||||59
1754911860000|2025-08-11 11:31:00|||||||||1
1754911940000|2025-08-11 11:32:20|||||||||25
1754912050000|2025-08-11 11:34:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|12
1754912060000|2025-08-11 11:34:20|||||||||2
1754912070000|2025-08-11 11:34:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|37
1754912080000|2025-08-11 11:34:40|||||||||2
1754912090000|2025-08-11 11:34:50|||||||||61
1754912100000|2025-08-11 11:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1754912110000|2025-08-11 11:35:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|28
1754912120000|2025-08-11 11:35:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|37
1754912130000|2025-08-11 11:35:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|32
1754912170000|2025-08-11 11:36:10|||||||||3
1754912180000|2025-08-11 11:36:20|||||||||25
1754912240000|2025-08-11 11:37:20|||||||||10
1754912300000|2025-08-11 11:38:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|33
1754912370000|2025-08-11 11:39:30|||||||||50
1754912380000|2025-08-11 11:39:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|65
1754912390000|2025-08-11 11:39:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|5
1754912400000|2025-08-11 11:40:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1754912410000|2025-08-11 11:40:10|||||||||14
1754912490000|2025-08-11 11:41:30|||||||||5
1754912520000|2025-08-11 11:42:00|||||||||3
1754912530000|2025-08-11 11:42:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1754912550000|2025-08-11 11:42:30|||||||||15
1754912580000|2025-08-11 11:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|53
1754912630000|2025-08-11 11:43:50|||||||||7
1754912690000|2025-08-11 11:44:50|||||||||2
1754912700000|2025-08-11 11:45:00|||||||||11
1754912760000|2025-08-11 11:46:00|||||||||2
1754912780000|2025-08-11 11:46:20|||||||||106
1754912840000|2025-08-11 11:47:20|||||||||5
1754912850000|2025-08-11 11:47:30|||||||||1
1754912940000|2025-08-11 11:49:00|||||||||2
1754912970000|2025-08-11 11:49:30|||||||||120
1754913020000|2025-08-11 11:50:20|||||||||7
1754913030000|2025-08-11 11:50:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1754913040000|2025-08-11 11:50:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1754913080000|2025-08-11 11:51:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1754913090000|2025-08-11 11:51:30|||||||||12
1754913100000|2025-08-11 11:51:40|||||||||30
1754913120000|2025-08-11 11:52:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1754913150000|2025-08-11 11:52:30|||||||||3
1754913190000|2025-08-11 11:53:10|||||||||2
1754913200000|2025-08-11 11:53:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1754913240000|2025-08-11 11:54:00|||||||||2
1754913270000|2025-08-11 11:54:30|||||||||8
1754913320000|2025-08-11 11:55:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1754913410000|2025-08-11 11:56:50|||||||||5
1754913420000|2025-08-11 11:57:00|||||||||75
1754913570000|2025-08-11 11:59:30|||||||||2
1754913640000|2025-08-11 12:00:40|||||||||152
1754913650000|2025-08-11 12:00:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|39
1754913660000|2025-08-11 12:01:00|||||||||1
1754913740000|2025-08-11 12:02:20|||||||||3
1754913840000|2025-08-11 12:04:00|||||||||1
1754913900000|2025-08-11 12:05:00|||||||||4
1754913930000|2025-08-11 12:05:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|131
1754913940000|2025-08-11 12:05:40|||||||||3
1754913950000|2025-08-11 12:05:50|||||||||10
1754913960000|2025-08-11 12:06:00|||||||||3
1754913970000|2025-08-11 12:06:10|||||||||5
1754914010000|2025-08-11 12:06:50|||||||||4
1754914020000|2025-08-11 12:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|79
1754914060000|2025-08-11 12:07:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1754914070000|2025-08-11 12:07:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|52
1754914080000|2025-08-11 12:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|69
1754914130000|2025-08-11 12:08:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1754914150000|2025-08-11 12:09:10|||||||||11
1754914160000|2025-08-11 12:09:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|72
1754914210000|2025-08-11 12:10:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1754914260000|2025-08-11 12:11:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|25
1754914280000|2025-08-11 12:11:20|||||||||6
1754914300000|2025-08-11 12:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1754914330000|2025-08-11 12:12:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|29
1754914350000|2025-08-11 12:12:30|||||||||5
1754914360000|2025-08-11 12:12:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1754914380000|2025-08-11 12:13:00|||||||||25
1754914390000|2025-08-11 12:13:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|83
1754914400000|2025-08-11 12:13:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|152
1754914410000|2025-08-11 12:13:30|||||||||2
1754914420000|2025-08-11 12:13:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|130
1754914430000|2025-08-11 12:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1754914440000|2025-08-11 12:14:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1754914450000|2025-08-11 12:14:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1754914460000|2025-08-11 12:14:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1754914470000|2025-08-11 12:14:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|11
1754914480000|2025-08-11 12:14:40|||||||||15
1754914500000|2025-08-11 12:15:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1754914520000|2025-08-11 12:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1754914540000|2025-08-11 12:15:40|||||||||1
1754914560000|2025-08-11 12:16:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1754914570000|2025-08-11 12:16:10|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|23
1754914580000|2025-08-11 12:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|0
1754914600000|2025-08-11 12:16:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|87
1754914610000|2025-08-11 12:16:50|||||||||4
1754914720000|2025-08-11 12:18:40|||||||||20
1754914730000|2025-08-11 12:18:50|||||||||51
1754914750000|2025-08-11 12:19:10|||||||||1
1754914760000|2025-08-11 12:19:20|||||||||1
1754914780000|2025-08-11 12:19:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|70
1754914790000|2025-08-11 12:19:50|||||||||50
1754914800000|2025-08-11 12:20:00|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|170
1754914810000|2025-08-11 12:20:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|0
1754914820000|2025-08-11 12:20:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|57
1754914830000|2025-08-11 12:20:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|16
1754914850000|2025-08-11 12:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|184
1754914860000|2025-08-11 12:21:00|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|313
1754914870000|2025-08-11 12:21:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|24
1754914880000|2025-08-11 12:21:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|44
1754914890000|2025-08-11 12:21:30|||||||||1
1754914900000|2025-08-11 12:21:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|94
1754914910000|2025-08-11 12:21:50|||||||||1
1754914980000|2025-08-11 12:23:00|||||||||18
1754914990000|2025-08-11 12:23:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1754915000000|2025-08-11 12:23:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|104
1754915010000|2025-08-11 12:23:30|||||||||10
1754915040000|2025-08-11 12:24:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1754915050000|2025-08-11 12:24:10|||||||||26
1754915080000|2025-08-11 12:24:40|||||||||9
1754915100000|2025-08-11 12:25:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1754915110000|2025-08-11 12:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|50
1754915140000|2025-08-11 12:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1754915150000|2025-08-11 12:25:50|11845.8|11841.8|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|183
1754915160000|2025-08-11 12:26:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|36
1754915170000|2025-08-11 12:26:10|||||||||16
1754915190000|2025-08-11 12:26:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754915210000|2025-08-11 12:26:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|88
1754915220000|2025-08-11 12:27:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1754915230000|2025-08-11 12:27:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|35
1754915240000|2025-08-11 12:27:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|64
1754915250000|2025-08-11 12:27:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1754915310000|2025-08-11 12:28:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1754915330000|2025-08-11 12:28:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1754915370000|2025-08-11 12:29:30|||||||||1
1754915380000|2025-08-11 12:29:40|||||||||59
1754915390000|2025-08-11 12:29:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|31
1754915410000|2025-08-11 12:30:10|||||||||83
1754915430000|2025-08-11 12:30:30|||||||||1
1754915460000|2025-08-11 12:31:00|||||||||64
1754915470000|2025-08-11 12:31:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1754915480000|2025-08-11 12:31:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|125
1754915490000|2025-08-11 12:31:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754915500000|2025-08-11 12:31:40|||||||||25
1754915510000|2025-08-11 12:31:50|||||||||85
1754915520000|2025-08-11 12:32:00|||||||||6
1754915530000|2025-08-11 12:32:10|||||||||25
1754915540000|2025-08-11 12:32:20|||||||||30
1754915550000|2025-08-11 12:32:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|35
1754915570000|2025-08-11 12:32:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1754915580000|2025-08-11 12:33:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1754915590000|2025-08-11 12:33:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|25
1754915610000|2025-08-11 12:33:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1754915650000|2025-08-11 12:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1754915670000|2025-08-11 12:34:30|||||||||33
1754915710000|2025-08-11 12:35:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1754915720000|2025-08-11 12:35:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1754915730000|2025-08-11 12:35:30|||||||||48
1754915780000|2025-08-11 12:36:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|140
1754915810000|2025-08-11 12:36:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1754915820000|2025-08-11 12:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1754915830000|2025-08-11 12:37:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1754915840000|2025-08-11 12:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1754915850000|2025-08-11 12:37:30|||||||||41
1754915870000|2025-08-11 12:37:50|||||||||23
1754915880000|2025-08-11 12:38:00|||||||||2
1754915900000|2025-08-11 12:38:20|||||||||28
1754915920000|2025-08-11 12:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1754915940000|2025-08-11 12:39:00|||||||||19
1754915950000|2025-08-11 12:39:10|||||||||3
1754915960000|2025-08-11 12:39:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1754915980000|2025-08-11 12:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|132
1754915990000|2025-08-11 12:39:50|||||||||10
1754916000000|2025-08-11 12:40:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|69
1754916010000|2025-08-11 12:40:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11827|11823|20
1754916020000|2025-08-11 12:40:20|||||||||1
1754916040000|2025-08-11 12:40:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|186
1754916050000|2025-08-11 12:40:50|||||||||1
1754916060000|2025-08-11 12:41:00|||||||||12
1754916070000|2025-08-11 12:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1754916170000|2025-08-11 12:42:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|118
1754916190000|2025-08-11 12:43:10|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|89
1754916200000|2025-08-11 12:43:20|||||||||4
1754916240000|2025-08-11 12:44:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|211
1754916260000|2025-08-11 12:44:20|||||||||28
1754916270000|2025-08-11 12:44:30|||||||||2
1754916280000|2025-08-11 12:44:40|||||||||8
1754916290000|2025-08-11 12:44:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1754916300000|2025-08-11 12:45:00|||||||||4
1754916310000|2025-08-11 12:45:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|163
1754916330000|2025-08-11 12:45:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1754916340000|2025-08-11 12:45:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|35
1754916350000|2025-08-11 12:45:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1754916360000|2025-08-11 12:46:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1754916380000|2025-08-11 12:46:20|||||||||1
1754916390000|2025-08-11 12:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1754916400000|2025-08-11 12:46:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1754916460000|2025-08-11 12:47:40|||||||||1
1754916490000|2025-08-11 12:48:10|||||||||4
1754916500000|2025-08-11 12:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|109
1754916510000|2025-08-11 12:48:30|||||||||17
1754916530000|2025-08-11 12:48:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|60
1754916540000|2025-08-11 12:49:00|||||||||4
1754916550000|2025-08-11 12:49:10|||||||||49
1754916560000|2025-08-11 12:49:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|86
1754916570000|2025-08-11 12:49:30|||||||||45
1754916600000|2025-08-11 12:50:00|||||||||2
1754916610000|2025-08-11 12:50:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1754916620000|2025-08-11 12:50:20|||||||||14
1754916630000|2025-08-11 12:50:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1754916640000|2025-08-11 12:50:40|||||||||82
1754916660000|2025-08-11 12:51:00|||||||||1
1754916670000|2025-08-11 12:51:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1754916730000|2025-08-11 12:52:10|||||||||10
1754916740000|2025-08-11 12:52:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1754916760000|2025-08-11 12:52:40|||||||||34
1754916770000|2025-08-11 12:52:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1754916790000|2025-08-11 12:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1754916800000|2025-08-11 12:53:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|24
1754916810000|2025-08-11 12:53:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|23
1754916820000|2025-08-11 12:53:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1754916900000|2025-08-11 12:55:00|||||||||12
1754916910000|2025-08-11 12:55:10|||||||||2
1754916960000|2025-08-11 12:56:00|||||||||3
1754916970000|2025-08-11 12:56:10|||||||||13
1754916980000|2025-08-11 12:56:20|||||||||1
1754917030000|2025-08-11 12:57:10|||||||||4
1754917050000|2025-08-11 12:57:30|||||||||1
1754917060000|2025-08-11 12:57:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|113
1754917080000|2025-08-11 12:58:00|||||||||3
1754917100000|2025-08-11 12:58:20|||||||||6
1754917110000|2025-08-11 12:58:30|||||||||1
1754917130000|2025-08-11 12:58:50|||||||||102
1754917140000|2025-08-11 12:59:00|||||||||71
1754917150000|2025-08-11 12:59:10|||||||||9
1754917160000|2025-08-11 12:59:20|||||||||50
1754917170000|2025-08-11 12:59:30|||||||||1
1754917200000|2025-08-11 13:00:00|11830.1|11826.1|11837.9|11833.9|11837.9|11833.9|11830.1|11826.1|301
1754917210000|2025-08-11 13:00:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|63
1754917220000|2025-08-11 13:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|175
1754917230000|2025-08-11 13:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1754917240000|2025-08-11 13:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1754917250000|2025-08-11 13:00:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|52
1754917260000|2025-08-11 13:01:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|110
1754917270000|2025-08-11 13:01:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|56
1754917280000|2025-08-11 13:01:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1754917290000|2025-08-11 13:01:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|50
1754917300000|2025-08-11 13:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1754917320000|2025-08-11 13:02:00|||||||||6
1754917390000|2025-08-11 13:03:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|261
1754917400000|2025-08-11 13:03:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1754917430000|2025-08-11 13:03:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|103
1754917440000|2025-08-11 13:04:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1754917470000|2025-08-11 13:04:30|||||||||1
1754917480000|2025-08-11 13:04:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1754917520000|2025-08-11 13:05:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|81
1754917530000|2025-08-11 13:05:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|75
1754917540000|2025-08-11 13:05:40|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|22
1754917550000|2025-08-11 13:05:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|8
1754917560000|2025-08-11 13:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1754917570000|2025-08-11 13:06:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1754917580000|2025-08-11 13:06:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|105
1754917600000|2025-08-11 13:06:40|||||||||4
1754917610000|2025-08-11 13:06:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|107
1754917620000|2025-08-11 13:07:00|||||||||1
1754917640000|2025-08-11 13:07:20|||||||||2
1754917670000|2025-08-11 13:07:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|82
1754917680000|2025-08-11 13:08:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1754917710000|2025-08-11 13:08:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1754917730000|2025-08-11 13:08:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1754917740000|2025-08-11 13:09:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|4
1754917750000|2025-08-11 13:09:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|84
1754917790000|2025-08-11 13:09:50|||||||||1
1754917800000|2025-08-11 13:10:00|||||||||83
1754917810000|2025-08-11 13:10:10|||||||||40
1754917820000|2025-08-11 13:10:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1754917830000|2025-08-11 13:10:30|||||||||1
1754917850000|2025-08-11 13:10:50|||||||||1
1754917860000|2025-08-11 13:11:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|299
1754917870000|2025-08-11 13:11:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1754917880000|2025-08-11 13:11:20|||||||||4
1754917910000|2025-08-11 13:11:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|13
1754917920000|2025-08-11 13:12:00|||||||||1
1754917930000|2025-08-11 13:12:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1754917940000|2025-08-11 13:12:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|85
1754917980000|2025-08-11 13:13:00|||||||||25
1754918000000|2025-08-11 13:13:20|||||||||52
1754918020000|2025-08-11 13:13:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1754918040000|2025-08-11 13:14:00|||||||||4
1754918050000|2025-08-11 13:14:10|||||||||1
1754918060000|2025-08-11 13:14:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|95
1754918070000|2025-08-11 13:14:30|||||||||10
1754918090000|2025-08-11 13:14:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|66
1754918110000|2025-08-11 13:15:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1754918120000|2025-08-11 13:15:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|150
1754918140000|2025-08-11 13:15:40|||||||||1
1754918160000|2025-08-11 13:16:00|||||||||2
1754918210000|2025-08-11 13:16:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1754918230000|2025-08-11 13:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1754918240000|2025-08-11 13:17:20|||||||||1
1754918250000|2025-08-11 13:17:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|95
1754918270000|2025-08-11 13:17:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1754918280000|2025-08-11 13:18:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1754918290000|2025-08-11 13:18:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|33
1754918310000|2025-08-11 13:18:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1754918320000|2025-08-11 13:18:40|||||||||2
1754918330000|2025-08-11 13:18:50|11848.9|11844.9|11844.2|11840.2|11848.9|11844.9|11844.2|11840.2|26
1754918350000|2025-08-11 13:19:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1754918390000|2025-08-11 13:19:50|||||||||218
1754918400000|2025-08-11 13:20:00|||||||||27
1754918410000|2025-08-11 13:20:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|105
1754918420000|2025-08-11 13:20:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1754918430000|2025-08-11 13:20:30|||||||||32
1754918440000|2025-08-11 13:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|71
1754918450000|2025-08-11 13:20:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1754918460000|2025-08-11 13:21:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|44
1754918480000|2025-08-11 13:21:20|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|59
1754918490000|2025-08-11 13:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1754918520000|2025-08-11 13:22:00|||||||||12
1754918530000|2025-08-11 13:22:10|||||||||35
1754918550000|2025-08-11 13:22:30|||||||||3
1754918580000|2025-08-11 13:23:00|||||||||18
1754918600000|2025-08-11 13:23:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|97
1754918610000|2025-08-11 13:23:30|||||||||5
1754918630000|2025-08-11 13:23:50|||||||||1
1754918730000|2025-08-11 13:25:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|59
1754918740000|2025-08-11 13:25:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|43
1754918750000|2025-08-11 13:25:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1754918760000|2025-08-11 13:26:00|||||||||2
1754918780000|2025-08-11 13:26:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|119
1754918820000|2025-08-11 13:27:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1754918830000|2025-08-11 13:27:10|||||||||2
1754918840000|2025-08-11 13:27:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1754918860000|2025-08-11 13:27:40|||||||||17
1754918870000|2025-08-11 13:27:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1754918910000|2025-08-11 13:28:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|56
1754918940000|2025-08-11 13:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1754918950000|2025-08-11 13:29:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1754918960000|2025-08-11 13:29:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1754918970000|2025-08-11 13:29:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|27
1754918980000|2025-08-11 13:29:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|2
1754918990000|2025-08-11 13:29:50|||||||||37
1754919000000|2025-08-11 13:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|108
1754919010000|2025-08-11 13:30:10|||||||||2
1754919030000|2025-08-11 13:30:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|63
1754919060000|2025-08-11 13:31:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1754919070000|2025-08-11 13:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1754919080000|2025-08-11 13:31:20|||||||||1
1754919090000|2025-08-11 13:31:30|||||||||229
1754919100000|2025-08-11 13:31:40|||||||||4
1754919110000|2025-08-11 13:31:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|97
1754919120000|2025-08-11 13:32:00|||||||||11
1754919140000|2025-08-11 13:32:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|83
1754919150000|2025-08-11 13:32:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|35
1754919160000|2025-08-11 13:32:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1754919170000|2025-08-11 13:32:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|65
1754919270000|2025-08-11 13:34:30|||||||||3
1754919280000|2025-08-11 13:34:40|||||||||11
1754919300000|2025-08-11 13:35:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1754919320000|2025-08-11 13:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|141
1754919340000|2025-08-11 13:35:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1754919350000|2025-08-11 13:35:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|2
1754919370000|2025-08-11 13:36:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|55
1754919420000|2025-08-11 13:37:00|||||||||6
1754919430000|2025-08-11 13:37:10|||||||||3
1754919440000|2025-08-11 13:37:20|||||||||31
1754919450000|2025-08-11 13:37:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1754919460000|2025-08-11 13:37:40|||||||||4
1754919480000|2025-08-11 13:38:00|||||||||3
1754919490000|2025-08-11 13:38:10|||||||||1
1754919500000|2025-08-11 13:38:20|||||||||4
1754919540000|2025-08-11 13:39:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|193
1754919550000|2025-08-11 13:39:10|||||||||3
1754919570000|2025-08-11 13:39:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|103
1754919580000|2025-08-11 13:39:40|||||||||5
1754919590000|2025-08-11 13:39:50|||||||||18
1754919600000|2025-08-11 13:40:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1754919610000|2025-08-11 13:40:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|141
1754919620000|2025-08-11 13:40:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1754919630000|2025-08-11 13:40:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|90
1754919650000|2025-08-11 13:40:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|241
1754919660000|2025-08-11 13:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1754919670000|2025-08-11 13:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|90
1754919680000|2025-08-11 13:41:20|||||||||29
1754919710000|2025-08-11 13:41:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|39
1754919720000|2025-08-11 13:42:00|||||||||1
1754919730000|2025-08-11 13:42:10|||||||||2
1754919740000|2025-08-11 13:42:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1754919770000|2025-08-11 13:42:50|||||||||22
1754919780000|2025-08-11 13:43:00|||||||||1
1754919800000|2025-08-11 13:43:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|26
1754919830000|2025-08-11 13:43:50|||||||||35
1754919840000|2025-08-11 13:44:00|||||||||100
1754919870000|2025-08-11 13:44:30|||||||||8
1754919880000|2025-08-11 13:44:40|||||||||23
1754919890000|2025-08-11 13:44:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1754919900000|2025-08-11 13:45:00|11827|11823|11831.7|11827.7|11831.7|11827.7|11827|11823|99
1754919910000|2025-08-11 13:45:10|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|92
1754919920000|2025-08-11 13:45:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|72
1754919930000|2025-08-11 13:45:30|||||||||1
1754919940000|2025-08-11 13:45:40|||||||||1
1754919980000|2025-08-11 13:46:20|||||||||1
1754920000000|2025-08-11 13:46:40|||||||||50
1754920020000|2025-08-11 13:47:00|||||||||70
1754920030000|2025-08-11 13:47:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|116
1754920050000|2025-08-11 13:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|103
1754920070000|2025-08-11 13:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1754920090000|2025-08-11 13:48:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|76
1754920100000|2025-08-11 13:48:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1754920110000|2025-08-11 13:48:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|40
1754920140000|2025-08-11 13:49:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1754920160000|2025-08-11 13:49:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|62
1754920170000|2025-08-11 13:49:30|||||||||2
1754920180000|2025-08-11 13:49:40|||||||||1
1754920190000|2025-08-11 13:49:50|||||||||7
1754920200000|2025-08-11 13:50:00|||||||||6
1754920210000|2025-08-11 13:50:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1754920220000|2025-08-11 13:50:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|14
1754920250000|2025-08-11 13:50:50|||||||||9
1754920260000|2025-08-11 13:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1754920270000|2025-08-11 13:51:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|43
1754920280000|2025-08-11 13:51:20|||||||||39
1754920300000|2025-08-11 13:51:40|||||||||3
1754920310000|2025-08-11 13:51:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1754920330000|2025-08-11 13:52:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1754920340000|2025-08-11 13:52:20|||||||||1
1754920360000|2025-08-11 13:52:40|||||||||28
1754920380000|2025-08-11 13:53:00|||||||||1
1754920390000|2025-08-11 13:53:10|||||||||2
1754920410000|2025-08-11 13:53:30|||||||||7
1754920430000|2025-08-11 13:53:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1754920440000|2025-08-11 13:54:00|||||||||92
1754920450000|2025-08-11 13:54:10|||||||||11
1754920480000|2025-08-11 13:54:40|||||||||2
1754920500000|2025-08-11 13:55:00|||||||||3
1754920510000|2025-08-11 13:55:10|||||||||197
1754920530000|2025-08-11 13:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1754920560000|2025-08-11 13:56:00|||||||||7
1754920570000|2025-08-11 13:56:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|62
1754920590000|2025-08-11 13:56:30|||||||||1
1754920600000|2025-08-11 13:56:40|||||||||4
1754920620000|2025-08-11 13:57:00|||||||||1
1754920630000|2025-08-11 13:57:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|22
1754920640000|2025-08-11 13:57:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1754920650000|2025-08-11 13:57:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|40
1754920660000|2025-08-11 13:57:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|35
1754920670000|2025-08-11 13:57:50|||||||||2
1754920700000|2025-08-11 13:58:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1754920710000|2025-08-11 13:58:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|28
1754920720000|2025-08-11 13:58:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|100
1754920730000|2025-08-11 13:58:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|100
1754920740000|2025-08-11 13:59:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|135
1754920750000|2025-08-11 13:59:10|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|61
1754920760000|2025-08-11 13:59:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1754920770000|2025-08-11 13:59:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|88
1754920780000|2025-08-11 13:59:40|||||||||4
1754920790000|2025-08-11 13:59:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1754920800000|2025-08-11 14:00:00|||||||||54
1754920820000|2025-08-11 14:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1754920860000|2025-08-11 14:01:00|||||||||9
1754920870000|2025-08-11 14:01:10|||||||||2
1754920920000|2025-08-11 14:02:00|||||||||6
1754920930000|2025-08-11 14:02:10|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|50
1754920940000|2025-08-11 14:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1754920950000|2025-08-11 14:02:30|||||||||7
1754920980000|2025-08-11 14:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1754920990000|2025-08-11 14:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1754921010000|2025-08-11 14:03:30|||||||||48
1754921020000|2025-08-11 14:03:40|||||||||34
1754921030000|2025-08-11 14:03:50|||||||||30
1754921040000|2025-08-11 14:04:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|72
1754921050000|2025-08-11 14:04:10|||||||||10
1754921060000|2025-08-11 14:04:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|8
1754921090000|2025-08-11 14:04:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1754921100000|2025-08-11 14:05:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|285
1754921110000|2025-08-11 14:05:10|||||||||66
1754921120000|2025-08-11 14:05:20|||||||||1
1754921150000|2025-08-11 14:05:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|99
1754921160000|2025-08-11 14:06:00|||||||||2
1754921170000|2025-08-11 14:06:10|||||||||1
1754921180000|2025-08-11 14:06:20|||||||||1
1754921190000|2025-08-11 14:06:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1754921200000|2025-08-11 14:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1754921220000|2025-08-11 14:07:00|||||||||1
1754921230000|2025-08-11 14:07:10|||||||||3
1754921240000|2025-08-11 14:07:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1754921250000|2025-08-11 14:07:30|||||||||5
1754921260000|2025-08-11 14:07:40|||||||||18
1754921270000|2025-08-11 14:07:50|||||||||5
1754921280000|2025-08-11 14:08:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|152
1754921290000|2025-08-11 14:08:10|||||||||34
1754921320000|2025-08-11 14:08:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1754921340000|2025-08-11 14:09:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|77
1754921370000|2025-08-11 14:09:30|||||||||35
1754921390000|2025-08-11 14:09:50|||||||||11
1754921400000|2025-08-11 14:10:00|||||||||21
1754921410000|2025-08-11 14:10:10|||||||||2
1754921420000|2025-08-11 14:10:20|||||||||53
1754921430000|2025-08-11 14:10:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|86
1754921440000|2025-08-11 14:10:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1754921460000|2025-08-11 14:11:00|||||||||2
1754921470000|2025-08-11 14:11:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1754921480000|2025-08-11 14:11:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|25
1754921490000|2025-08-11 14:11:30|||||||||2
1754921500000|2025-08-11 14:11:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|29
1754921510000|2025-08-11 14:11:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|156
1754921520000|2025-08-11 14:12:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|52
1754921540000|2025-08-11 14:12:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|80
1754921560000|2025-08-11 14:12:40|||||||||3
1754921580000|2025-08-11 14:13:00|||||||||2
1754921590000|2025-08-11 14:13:10|||||||||3
1754921610000|2025-08-11 14:13:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1754921620000|2025-08-11 14:13:40|||||||||15
1754921630000|2025-08-11 14:13:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1754921640000|2025-08-11 14:14:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|20
1754921650000|2025-08-11 14:14:10|||||||||1
1754921700000|2025-08-11 14:15:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|80
1754921720000|2025-08-11 14:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|38
1754921730000|2025-08-11 14:15:30|||||||||119
1754921740000|2025-08-11 14:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1754921760000|2025-08-11 14:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1754921770000|2025-08-11 14:16:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1754921780000|2025-08-11 14:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|35
1754921790000|2025-08-11 14:16:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|36
1754921800000|2025-08-11 14:16:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1754921810000|2025-08-11 14:16:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|75
1754921820000|2025-08-11 14:17:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|120
1754921830000|2025-08-11 14:17:10|||||||||55
1754921840000|2025-08-11 14:17:20|||||||||52
1754921860000|2025-08-11 14:17:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|158
1754921880000|2025-08-11 14:18:00|||||||||1
1754921900000|2025-08-11 14:18:20|||||||||5
1754921910000|2025-08-11 14:18:30|||||||||3
1754921920000|2025-08-11 14:18:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|79
1754921940000|2025-08-11 14:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1754921950000|2025-08-11 14:19:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|44
1754921990000|2025-08-11 14:19:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|134
1754922000000|2025-08-11 14:20:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|26
1754922010000|2025-08-11 14:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1754922020000|2025-08-11 14:20:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|6
1754922030000|2025-08-11 14:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1754922060000|2025-08-11 14:21:00|||||||||2
1754922080000|2025-08-11 14:21:20|||||||||2
1754922120000|2025-08-11 14:22:00|||||||||5
1754922140000|2025-08-11 14:22:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|37
1754922160000|2025-08-11 14:22:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|19
1754922170000|2025-08-11 14:22:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|10
1754922180000|2025-08-11 14:23:00|||||||||27
1754922190000|2025-08-11 14:23:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|15
1754922200000|2025-08-11 14:23:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|31
1754922210000|2025-08-11 14:23:30|||||||||4
1754922240000|2025-08-11 14:24:00|||||||||4
1754922260000|2025-08-11 14:24:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1754922270000|2025-08-11 14:24:30|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|57
1754922280000|2025-08-11 14:24:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|5
1754922290000|2025-08-11 14:24:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1754922300000|2025-08-11 14:25:00|||||||||1
1754922310000|2025-08-11 14:25:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|61
1754922320000|2025-08-11 14:25:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|3
1754922350000|2025-08-11 14:25:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|14
1754922360000|2025-08-11 14:26:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|30
1754922420000|2025-08-11 14:27:00|||||||||1
1754922430000|2025-08-11 14:27:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1754922440000|2025-08-11 14:27:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|101
1754922450000|2025-08-11 14:27:30|||||||||14
1754922460000|2025-08-11 14:27:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1754922470000|2025-08-11 14:27:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|21
1754922480000|2025-08-11 14:28:00|||||||||2
1754922490000|2025-08-11 14:28:10|||||||||11
1754922510000|2025-08-11 14:28:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1754922520000|2025-08-11 14:28:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1754922530000|2025-08-11 14:28:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|12
1754922540000|2025-08-11 14:29:00|||||||||2
1754922560000|2025-08-11 14:29:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|126
1754922570000|2025-08-11 14:29:30|||||||||1
1754922580000|2025-08-11 14:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1754922590000|2025-08-11 14:29:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1754922600000|2025-08-11 14:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|144
1754922610000|2025-08-11 14:30:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|96
1754922620000|2025-08-11 14:30:20|||||||||1
1754922630000|2025-08-11 14:30:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|239
1754922650000|2025-08-11 14:30:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|183
1754922660000|2025-08-11 14:31:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|26
1754922680000|2025-08-11 14:31:20|||||||||3
1754922690000|2025-08-11 14:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1754922720000|2025-08-11 14:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1754922730000|2025-08-11 14:32:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1754922740000|2025-08-11 14:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1754922770000|2025-08-11 14:32:50|11836.4|11832.4|11837.9|11833.9|11841.1|11837.1|11836.4|11832.4|382
1754922780000|2025-08-11 14:33:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|42
1754922790000|2025-08-11 14:33:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|59
1754922820000|2025-08-11 14:33:40|||||||||1
1754922840000|2025-08-11 14:34:00|||||||||1
1754922880000|2025-08-11 14:34:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|160
1754922890000|2025-08-11 14:34:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|63
1754922900000|2025-08-11 14:35:00|||||||||2
1754922910000|2025-08-11 14:35:10|||||||||13
1754922920000|2025-08-11 14:35:20|||||||||2
1754922950000|2025-08-11 14:35:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|30
1754922960000|2025-08-11 14:36:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|90
1754922970000|2025-08-11 14:36:10|||||||||5
1754922990000|2025-08-11 14:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|41
1754923020000|2025-08-11 14:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1754923030000|2025-08-11 14:37:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1754923040000|2025-08-11 14:37:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|35
1754923080000|2025-08-11 14:38:00|||||||||1
1754923110000|2025-08-11 14:38:30|||||||||6
1754923130000|2025-08-11 14:38:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|128
1754923140000|2025-08-11 14:39:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|20
1754923170000|2025-08-11 14:39:30|||||||||1
1754923190000|2025-08-11 14:39:50|||||||||31
1754923200000|2025-08-11 14:40:00|||||||||2
1754923210000|2025-08-11 14:40:10|||||||||5
1754923220000|2025-08-11 14:40:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1754923230000|2025-08-11 14:40:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1754923240000|2025-08-11 14:40:40|||||||||2
1754923260000|2025-08-11 14:41:00|||||||||2
1754923270000|2025-08-11 14:41:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1754923280000|2025-08-11 14:41:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|100
1754923290000|2025-08-11 14:41:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|101
1754923300000|2025-08-11 14:41:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|37
1754923310000|2025-08-11 14:41:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1754923320000|2025-08-11 14:42:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|49
1754923330000|2025-08-11 14:42:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|72
1754923340000|2025-08-11 14:42:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|77
1754923350000|2025-08-11 14:42:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|65
1754923360000|2025-08-11 14:42:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1754923370000|2025-08-11 14:42:50|||||||||1
1754923380000|2025-08-11 14:43:00|||||||||2
1754923390000|2025-08-11 14:43:10|||||||||20
1754923400000|2025-08-11 14:43:20|||||||||35
1754923410000|2025-08-11 14:43:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1754923440000|2025-08-11 14:44:00|||||||||5
1754923460000|2025-08-11 14:44:20|||||||||3
1754923470000|2025-08-11 14:44:30|||||||||12
1754923500000|2025-08-11 14:45:00|||||||||15
1754923510000|2025-08-11 14:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1754923520000|2025-08-11 14:45:20|||||||||10
1754923530000|2025-08-11 14:45:30|||||||||114
1754923560000|2025-08-11 14:46:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|214
1754923570000|2025-08-11 14:46:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|208
1754923580000|2025-08-11 14:46:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|28
1754923590000|2025-08-11 14:46:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|103
1754923600000|2025-08-11 14:46:40|||||||||2
1754923610000|2025-08-11 14:46:50|||||||||2
1754923620000|2025-08-11 14:47:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1754923640000|2025-08-11 14:47:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1754923650000|2025-08-11 14:47:30|||||||||8
1754923660000|2025-08-11 14:47:40|||||||||1
1754923670000|2025-08-11 14:47:50|||||||||8
1754923680000|2025-08-11 14:48:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|48
1754923720000|2025-08-11 14:48:40|||||||||58
1754923730000|2025-08-11 14:48:50|||||||||16
1754923740000|2025-08-11 14:49:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|28
1754923790000|2025-08-11 14:49:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|117
1754923800000|2025-08-11 14:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|61
1754923810000|2025-08-11 14:50:10|||||||||4
1754923820000|2025-08-11 14:50:20|||||||||1
1754923830000|2025-08-11 14:50:30|||||||||7
1754923860000|2025-08-11 14:51:00|||||||||10
1754923890000|2025-08-11 14:51:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|62
1754923900000|2025-08-11 14:51:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|13
1754923910000|2025-08-11 14:51:50|||||||||2
1754923920000|2025-08-11 14:52:00|||||||||2
1754923940000|2025-08-11 14:52:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1754923950000|2025-08-11 14:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1754923970000|2025-08-11 14:52:50|||||||||1
1754923980000|2025-08-11 14:53:00|||||||||1
1754923990000|2025-08-11 14:53:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|136
1754924020000|2025-08-11 14:53:40|||||||||1
1754924030000|2025-08-11 14:53:50|||||||||9
1754924040000|2025-08-11 14:54:00|||||||||2
1754924050000|2025-08-11 14:54:10|||||||||2
1754924080000|2025-08-11 14:54:40|||||||||1
1754924100000|2025-08-11 14:55:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1754924120000|2025-08-11 14:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1754924130000|2025-08-11 14:55:30|||||||||2
1754924160000|2025-08-11 14:56:00|||||||||27
1754924190000|2025-08-11 14:56:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|144
1754924220000|2025-08-11 14:57:00|||||||||2
1754924230000|2025-08-11 14:57:10|||||||||8
1754924240000|2025-08-11 14:57:20|||||||||355
1754924280000|2025-08-11 14:58:00|||||||||1
1754924290000|2025-08-11 14:58:10|||||||||3
1754924310000|2025-08-11 14:58:30|||||||||100
1754924320000|2025-08-11 14:58:40|||||||||22
1754924340000|2025-08-11 14:59:00|||||||||5
1754924350000|2025-08-11 14:59:10|||||||||4
1754924360000|2025-08-11 14:59:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|53
1754924370000|2025-08-11 14:59:30|||||||||10
1754924380000|2025-08-11 14:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|113
1754924390000|2025-08-11 14:59:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|93
1754924400000|2025-08-11 15:00:00|||||||||38
1754924410000|2025-08-11 15:00:10|||||||||16
1754924420000|2025-08-11 15:00:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|133
1754924430000|2025-08-11 15:00:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|82
1754924440000|2025-08-11 15:00:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|268
1754924450000|2025-08-11 15:00:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|22
1754924470000|2025-08-11 15:01:10|||||||||17
1754924490000|2025-08-11 15:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1754924520000|2025-08-11 15:02:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|134
1754924530000|2025-08-11 15:02:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|28
1754924540000|2025-08-11 15:02:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|78
1754924550000|2025-08-11 15:02:30|||||||||17
1754924560000|2025-08-11 15:02:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|56
1754924570000|2025-08-11 15:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1754924580000|2025-08-11 15:03:00|||||||||6
1754924590000|2025-08-11 15:03:10|||||||||13
1754924630000|2025-08-11 15:03:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|204
1754924640000|2025-08-11 15:04:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|16
1754924650000|2025-08-11 15:04:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|9
1754924660000|2025-08-11 15:04:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|305
1754924670000|2025-08-11 15:04:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|25
1754924680000|2025-08-11 15:04:40|||||||||6
1754924690000|2025-08-11 15:04:50|||||||||29
1754924710000|2025-08-11 15:05:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1754924730000|2025-08-11 15:05:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|100
1754924750000|2025-08-11 15:05:50|||||||||11
1754924760000|2025-08-11 15:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1754924790000|2025-08-11 15:06:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|288
1754924810000|2025-08-11 15:06:50|||||||||7
1754924820000|2025-08-11 15:07:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|117
1754924830000|2025-08-11 15:07:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1754924840000|2025-08-11 15:07:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|101
1754924850000|2025-08-11 15:07:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|11
1754924860000|2025-08-11 15:07:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1754924870000|2025-08-11 15:07:50|||||||||2
1754924880000|2025-08-11 15:08:00|||||||||2
1754924900000|2025-08-11 15:08:20|||||||||1
1754924910000|2025-08-11 15:08:30|||||||||3
1754924920000|2025-08-11 15:08:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1754924930000|2025-08-11 15:08:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1754924970000|2025-08-11 15:09:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|154
1754924980000|2025-08-11 15:09:40|||||||||2
1754924990000|2025-08-11 15:09:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1754925010000|2025-08-11 15:10:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1754925030000|2025-08-11 15:10:30|||||||||10
1754925040000|2025-08-11 15:10:40|||||||||2
1754925060000|2025-08-11 15:11:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|115
1754925070000|2025-08-11 15:11:10|||||||||22
1754925080000|2025-08-11 15:11:20|||||||||4
1754925100000|2025-08-11 15:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|52
1754925110000|2025-08-11 15:11:50|||||||||8
1754925120000|2025-08-11 15:12:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1754925130000|2025-08-11 15:12:10|||||||||18
1754925140000|2025-08-11 15:12:20|||||||||8
1754925170000|2025-08-11 15:12:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1754925180000|2025-08-11 15:13:00|||||||||2
1754925190000|2025-08-11 15:13:10|||||||||14
1754925300000|2025-08-11 15:15:00|||||||||59
1754925310000|2025-08-11 15:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1754925360000|2025-08-11 15:16:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|47
1754925380000|2025-08-11 15:16:20|||||||||95
1754925390000|2025-08-11 15:16:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1754925400000|2025-08-11 15:16:40|||||||||1
1754925420000|2025-08-11 15:17:00|||||||||8
1754925430000|2025-08-11 15:17:10|||||||||2
1754925440000|2025-08-11 15:17:20|||||||||2
1754925450000|2025-08-11 15:17:30|||||||||2
1754925480000|2025-08-11 15:18:00|||||||||13
1754925490000|2025-08-11 15:18:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|35
1754925500000|2025-08-11 15:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1754925580000|2025-08-11 15:19:40|||||||||34
1754925600000|2025-08-11 15:20:00|||||||||2
1754925610000|2025-08-11 15:20:10|||||||||1
1754925660000|2025-08-11 15:21:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1754925670000|2025-08-11 15:21:10|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|15
1754925680000|2025-08-11 15:21:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|9
1754925700000|2025-08-11 15:21:40|||||||||1
1754925710000|2025-08-11 15:21:50|||||||||16
1754925720000|2025-08-11 15:22:00|||||||||42
1754925730000|2025-08-11 15:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1754925740000|2025-08-11 15:22:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1754925750000|2025-08-11 15:22:30|||||||||5
1754925770000|2025-08-11 15:22:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|76
1754925780000|2025-08-11 15:23:00|||||||||40
1754925790000|2025-08-11 15:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1754925800000|2025-08-11 15:23:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|42
1754925810000|2025-08-11 15:23:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1754925820000|2025-08-11 15:23:40|||||||||10
1754925830000|2025-08-11 15:23:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1754925840000|2025-08-11 15:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1754925860000|2025-08-11 15:24:20|||||||||1
1754925880000|2025-08-11 15:24:40|||||||||1
1754925890000|2025-08-11 15:24:50|||||||||18
1754925900000|2025-08-11 15:25:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1754925920000|2025-08-11 15:25:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|49
1754925930000|2025-08-11 15:25:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1754926030000|2025-08-11 15:27:10|||||||||1
1754926060000|2025-08-11 15:27:40|||||||||2
1754926070000|2025-08-11 15:27:50|||||||||1
1754926090000|2025-08-11 15:28:10|||||||||1
1754926120000|2025-08-11 15:28:40|||||||||46
1754926140000|2025-08-11 15:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1754926150000|2025-08-11 15:29:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|74
1754926160000|2025-08-11 15:29:20|||||||||11
1754926170000|2025-08-11 15:29:30|||||||||21
1754926180000|2025-08-11 15:29:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1754926200000|2025-08-11 15:30:00|||||||||3
1754926230000|2025-08-11 15:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1754926240000|2025-08-11 15:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1754926250000|2025-08-11 15:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1754926260000|2025-08-11 15:31:00|||||||||40
1754926270000|2025-08-11 15:31:10|||||||||9
1754926280000|2025-08-11 15:31:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1754926290000|2025-08-11 15:31:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|8
1754926300000|2025-08-11 15:31:40|||||||||1
1754926310000|2025-08-11 15:31:50|||||||||1
1754926340000|2025-08-11 15:32:20|||||||||2
1754926360000|2025-08-11 15:32:40|||||||||41
1754926370000|2025-08-11 15:32:50|||||||||18
1754926380000|2025-08-11 15:33:00|||||||||15
1754926430000|2025-08-11 15:33:50|||||||||10
1754926460000|2025-08-11 15:34:20|||||||||2
1754926490000|2025-08-11 15:34:50|||||||||2
1754926510000|2025-08-11 15:35:10|||||||||46
1754926520000|2025-08-11 15:35:20|||||||||8
1754926530000|2025-08-11 15:35:30|||||||||3
1754926540000|2025-08-11 15:35:40|||||||||2
1754926550000|2025-08-11 15:35:50|||||||||1
1754926560000|2025-08-11 15:36:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1754926570000|2025-08-11 15:36:10|||||||||4
1754926580000|2025-08-11 15:36:20|||||||||1
1754926590000|2025-08-11 15:36:30|||||||||1
1754926600000|2025-08-11 15:36:40|||||||||2
1754926650000|2025-08-11 15:37:30|||||||||2
1754926690000|2025-08-11 15:38:10|||||||||2
1754926700000|2025-08-11 15:38:20|||||||||63
1754926750000|2025-08-11 15:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1754926760000|2025-08-11 15:39:20|||||||||41
1754926770000|2025-08-11 15:39:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1754926800000|2025-08-11 15:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1754926830000|2025-08-11 15:40:30|||||||||53
1754926840000|2025-08-11 15:40:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1754926860000|2025-08-11 15:41:00|||||||||1
1754926870000|2025-08-11 15:41:10|||||||||1
1754926900000|2025-08-11 15:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1754926920000|2025-08-11 15:42:00|||||||||3
1754926930000|2025-08-11 15:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1754926940000|2025-08-11 15:42:20|||||||||26
1754926960000|2025-08-11 15:42:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1754926970000|2025-08-11 15:42:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1754926980000|2025-08-11 15:43:00|||||||||2
1754927030000|2025-08-11 15:43:50|||||||||6
1754927040000|2025-08-11 15:44:00|||||||||1
1754927050000|2025-08-11 15:44:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1754927060000|2025-08-11 15:44:20|||||||||14
1754927080000|2025-08-11 15:44:40|||||||||5
1754927090000|2025-08-11 15:44:50|||||||||3
1754927110000|2025-08-11 15:45:10|||||||||18
1754927190000|2025-08-11 15:46:30|||||||||10
1754927210000|2025-08-11 15:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1754927220000|2025-08-11 15:47:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1754927230000|2025-08-11 15:47:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|141
1754927260000|2025-08-11 15:47:40|||||||||3
1754927290000|2025-08-11 15:48:10|||||||||2
1754927330000|2025-08-11 15:48:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1754927340000|2025-08-11 15:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1754927350000|2025-08-11 15:49:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|87
1754927360000|2025-08-11 15:49:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|45
1754927370000|2025-08-11 15:49:30|||||||||35
1754927380000|2025-08-11 15:49:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|28
1754927400000|2025-08-11 15:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1754927430000|2025-08-11 15:50:30|||||||||3
1754927470000|2025-08-11 15:51:10|||||||||1
1754927520000|2025-08-11 15:52:00|||||||||10
1754927560000|2025-08-11 15:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1754927570000|2025-08-11 15:52:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1754927590000|2025-08-11 15:53:10|||||||||3
1754927600000|2025-08-11 15:53:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1754927660000|2025-08-11 15:54:20|||||||||5
1754927670000|2025-08-11 15:54:30|||||||||10
1754927690000|2025-08-11 15:54:50|||||||||5
1754927730000|2025-08-11 15:55:30|||||||||1
1754927740000|2025-08-11 15:55:40|||||||||22
1754927760000|2025-08-11 15:56:00|||||||||3
1754927790000|2025-08-11 15:56:30|||||||||4
1754927800000|2025-08-11 15:56:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1754927810000|2025-08-11 15:56:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|101
1754927870000|2025-08-11 15:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1754927890000|2025-08-11 15:58:10|||||||||1
1754927900000|2025-08-11 15:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|111
1754927910000|2025-08-11 15:58:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1754927920000|2025-08-11 15:58:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|32
1754927930000|2025-08-11 15:58:50|||||||||3
1754927970000|2025-08-11 15:59:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|24
1754927980000|2025-08-11 15:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1754928080000|2025-08-11 16:01:20|||||||||29
1754928090000|2025-08-11 16:01:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|9
1754928100000|2025-08-11 16:01:40|||||||||3
1754928120000|2025-08-11 16:02:00|||||||||2
1754928140000|2025-08-11 16:02:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|208
1754928150000|2025-08-11 16:02:30|||||||||2
1754928210000|2025-08-11 16:03:30|||||||||1
1754928250000|2025-08-11 16:04:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|293
1754928260000|2025-08-11 16:04:20|||||||||7
1754928270000|2025-08-11 16:04:30|||||||||87
1754928330000|2025-08-11 16:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1754928340000|2025-08-11 16:05:40|||||||||14
1754928350000|2025-08-11 16:05:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1754928380000|2025-08-11 16:06:20|||||||||1
1754928420000|2025-08-11 16:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1754928430000|2025-08-11 16:07:10|||||||||1
1754928460000|2025-08-11 16:07:40|||||||||14
1754928490000|2025-08-11 16:08:10|||||||||10
1754928500000|2025-08-11 16:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|119
1754928540000|2025-08-11 16:09:00|||||||||8
1754928550000|2025-08-11 16:09:10|||||||||88
1754928560000|2025-08-11 16:09:20|||||||||3
1754928570000|2025-08-11 16:09:30|||||||||59
1754928580000|2025-08-11 16:09:40|||||||||14
1754928590000|2025-08-11 16:09:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|107
1754928600000|2025-08-11 16:10:00|||||||||1
1754928640000|2025-08-11 16:10:40|||||||||65
1754928660000|2025-08-11 16:11:00|||||||||49
1754928680000|2025-08-11 16:11:20|||||||||1
1754928690000|2025-08-11 16:11:30|||||||||17
1754928710000|2025-08-11 16:11:50|||||||||3
1754928740000|2025-08-11 16:12:20|||||||||5
1754928770000|2025-08-11 16:12:50|||||||||16
1754928800000|2025-08-11 16:13:20|||||||||10
1754928820000|2025-08-11 16:13:40|||||||||1
1754928840000|2025-08-11 16:14:00|||||||||79
1754928850000|2025-08-11 16:14:10|||||||||1
1754928880000|2025-08-11 16:14:40|||||||||3
1754928890000|2025-08-11 16:14:50|||||||||1
1754928910000|2025-08-11 16:15:10|||||||||1
1754928920000|2025-08-11 16:15:20|||||||||1
1754928930000|2025-08-11 16:15:30|||||||||22
1754928940000|2025-08-11 16:15:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|10
1754928990000|2025-08-11 16:16:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|196
1754929030000|2025-08-11 16:17:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|205
1754929050000|2025-08-11 16:17:30|||||||||79
1754929060000|2025-08-11 16:17:40|||||||||1
1754929070000|2025-08-11 16:17:50|||||||||3
1754929090000|2025-08-11 16:18:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|326
1754929100000|2025-08-11 16:18:20|||||||||3
1754929130000|2025-08-11 16:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1754929140000|2025-08-11 16:19:00|||||||||1
1754929160000|2025-08-11 16:19:20|||||||||5
1754929170000|2025-08-11 16:19:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|144
1754929180000|2025-08-11 16:19:40|||||||||39
1754929190000|2025-08-11 16:19:50|||||||||5
1754929200000|2025-08-11 16:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|133
1754929230000|2025-08-11 16:20:30|||||||||113
1754929240000|2025-08-11 16:20:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|35
1754929260000|2025-08-11 16:21:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1754929270000|2025-08-11 16:21:10|||||||||1
1754929300000|2025-08-11 16:21:40|||||||||1
1754929320000|2025-08-11 16:22:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1754929330000|2025-08-11 16:22:10|||||||||3
1754929370000|2025-08-11 16:22:50|||||||||13
1754929380000|2025-08-11 16:23:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1754929390000|2025-08-11 16:23:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|43
1754929400000|2025-08-11 16:23:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|65
1754929410000|2025-08-11 16:23:30|||||||||1
1754929430000|2025-08-11 16:23:50|||||||||20
1754929440000|2025-08-11 16:24:00|||||||||9
1754929450000|2025-08-11 16:24:10|||||||||8
1754929460000|2025-08-11 16:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1754929490000|2025-08-11 16:24:50|||||||||3
1754929530000|2025-08-11 16:25:30|||||||||4
1754929540000|2025-08-11 16:25:40|||||||||2
1754929550000|2025-08-11 16:25:50|||||||||2
1754929560000|2025-08-11 16:26:00|||||||||2
1754929570000|2025-08-11 16:26:10|||||||||1
1754929580000|2025-08-11 16:26:20|||||||||2
1754929590000|2025-08-11 16:26:30|||||||||290
1754929600000|2025-08-11 16:26:40|||||||||14
1754929630000|2025-08-11 16:27:10|||||||||188
1754929650000|2025-08-11 16:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|66
1754929660000|2025-08-11 16:27:40|||||||||1
1754929720000|2025-08-11 16:28:40|||||||||2
1754929740000|2025-08-11 16:29:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1754929780000|2025-08-11 16:29:40|||||||||2
1754929790000|2025-08-11 16:29:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1754929810000|2025-08-11 16:30:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|28
1754929820000|2025-08-11 16:30:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1754929830000|2025-08-11 16:30:30|||||||||1
1754929880000|2025-08-11 16:31:20|||||||||3
1754929930000|2025-08-11 16:32:10|||||||||2
1754929950000|2025-08-11 16:32:30|||||||||1
1754929960000|2025-08-11 16:32:40|||||||||1
1754929990000|2025-08-11 16:33:10|||||||||1
1754930010000|2025-08-11 16:33:30|||||||||4
1754930050000|2025-08-11 16:34:10|||||||||1
1754930070000|2025-08-11 16:34:30|||||||||4
1754930100000|2025-08-11 16:35:00|||||||||1
1754930110000|2025-08-11 16:35:10|||||||||2
1754930120000|2025-08-11 16:35:20|||||||||1
1754930150000|2025-08-11 16:35:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|91
1754930160000|2025-08-11 16:36:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|23
1754930220000|2025-08-11 16:37:00|||||||||1
1754930280000|2025-08-11 16:38:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|175
1754930330000|2025-08-11 16:38:50|||||||||5
1754930340000|2025-08-11 16:39:00|||||||||4
1754930350000|2025-08-11 16:39:10|||||||||10
1754930360000|2025-08-11 16:39:20|||||||||31
1754930390000|2025-08-11 16:39:50|||||||||3
1754930440000|2025-08-11 16:40:40|||||||||3
1754930470000|2025-08-11 16:41:10|||||||||1
1754930490000|2025-08-11 16:41:30|||||||||1
1754930520000|2025-08-11 16:42:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1754930540000|2025-08-11 16:42:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|312
1754930570000|2025-08-11 16:42:50|||||||||42
1754930590000|2025-08-11 16:43:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1754930610000|2025-08-11 16:43:30|||||||||2
1754930640000|2025-08-11 16:44:00|||||||||1
1754930660000|2025-08-11 16:44:20|||||||||2
1754930670000|2025-08-11 16:44:30|||||||||4
1754930720000|2025-08-11 16:45:20|||||||||2
1754930760000|2025-08-11 16:46:00|||||||||1
1754930780000|2025-08-11 16:46:20|||||||||2
1754930810000|2025-08-11 16:46:50|||||||||3
1754930820000|2025-08-11 16:47:00|||||||||1
1754930830000|2025-08-11 16:47:10|||||||||2
1754930840000|2025-08-11 16:47:20|||||||||1
1754930860000|2025-08-11 16:47:40|||||||||2
1754930920000|2025-08-11 16:48:40|||||||||1
1754930930000|2025-08-11 16:48:50|||||||||2
1754930950000|2025-08-11 16:49:10|||||||||1
1754930980000|2025-08-11 16:49:40|||||||||1
1754930990000|2025-08-11 16:49:50|||||||||12
1754931000000|2025-08-11 16:50:00|||||||||2
1754931040000|2025-08-11 16:50:40|||||||||1
1754931050000|2025-08-11 16:50:50|||||||||4
1754931060000|2025-08-11 16:51:00|||||||||4
1754931110000|2025-08-11 16:51:50|||||||||2
1754931120000|2025-08-11 16:52:00|||||||||1
1754931130000|2025-08-11 16:52:10|||||||||3
1754931160000|2025-08-11 16:52:40|||||||||2
1754931180000|2025-08-11 16:53:00|||||||||6
1754931220000|2025-08-11 16:53:40|||||||||3
1754931250000|2025-08-11 16:54:10|||||||||1
1754931270000|2025-08-11 16:54:30|||||||||1
1754931280000|2025-08-11 16:54:40|||||||||36
1754931290000|2025-08-11 16:54:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1754931340000|2025-08-11 16:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|157
1754931350000|2025-08-11 16:55:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1754931390000|2025-08-11 16:56:30|||||||||2
1754931420000|2025-08-11 16:57:00|||||||||1
1754931440000|2025-08-11 16:57:20|||||||||1
1754931450000|2025-08-11 16:57:30|||||||||2
1754931460000|2025-08-11 16:57:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1754931470000|2025-08-11 16:57:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|162
1754931480000|2025-08-11 16:58:00|||||||||4
1754931500000|2025-08-11 16:58:20|||||||||1
1754931540000|2025-08-11 16:59:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|107
1754931560000|2025-08-11 16:59:20|||||||||1
1754931600000|2025-08-11 17:00:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|68
1754931620000|2025-08-11 17:00:20|||||||||2
1754931640000|2025-08-11 17:00:40|||||||||1
1754931660000|2025-08-11 17:01:00|||||||||4
1754931680000|2025-08-11 17:01:20|||||||||106
1754931730000|2025-08-11 17:02:10|||||||||3
1754931760000|2025-08-11 17:02:40|||||||||1
1754931790000|2025-08-11 17:03:10|||||||||3
1754931830000|2025-08-11 17:03:50|||||||||1
1754931840000|2025-08-11 17:04:00|||||||||1
1754931890000|2025-08-11 17:04:50|||||||||2
1754931900000|2025-08-11 17:05:00|||||||||1
1754931930000|2025-08-11 17:05:30|||||||||3
1754931960000|2025-08-11 17:06:00|||||||||1
1754931980000|2025-08-11 17:06:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|161
1754931990000|2025-08-11 17:06:30|||||||||33
1754932010000|2025-08-11 17:06:50|||||||||57
1754932020000|2025-08-11 17:07:00|||||||||2
1754932070000|2025-08-11 17:07:50|||||||||1
1754932120000|2025-08-11 17:08:40|||||||||3
1754932150000|2025-08-11 17:09:10|||||||||2
1754932190000|2025-08-11 17:09:50|||||||||1
1754932200000|2025-08-11 17:10:00|||||||||57
1754932210000|2025-08-11 17:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1754932240000|2025-08-11 17:10:40|||||||||1
1754932260000|2025-08-11 17:11:00|||||||||1
1754932280000|2025-08-11 17:11:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|172
1754932290000|2025-08-11 17:11:30|||||||||3
1754932300000|2025-08-11 17:11:40|||||||||1
1754932320000|2025-08-11 17:12:00|||||||||2
1754932330000|2025-08-11 17:12:10|||||||||4
1754932340000|2025-08-11 17:12:20|||||||||2
1754932350000|2025-08-11 17:12:30|||||||||74
1754932360000|2025-08-11 17:12:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1754932370000|2025-08-11 17:12:50|||||||||10
1754932380000|2025-08-11 17:13:00|||||||||3
1754932390000|2025-08-11 17:13:10|||||||||1
1754932400000|2025-08-11 17:13:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|161
1754932450000|2025-08-11 17:14:10|||||||||2
1754932460000|2025-08-11 17:14:20|||||||||1
1754932490000|2025-08-11 17:14:50|||||||||1
1754932520000|2025-08-11 17:15:20|||||||||150
1754932550000|2025-08-11 17:15:50|||||||||1
1754932560000|2025-08-11 17:16:00|||||||||3
1754932570000|2025-08-11 17:16:10|||||||||1
1754932580000|2025-08-11 17:16:20|||||||||2
1754932600000|2025-08-11 17:16:40|||||||||1
1754932620000|2025-08-11 17:17:00|||||||||1
1754932630000|2025-08-11 17:17:10|||||||||1
1754932640000|2025-08-11 17:17:20|||||||||40
1754932650000|2025-08-11 17:17:30|||||||||1
1754932680000|2025-08-11 17:18:00|||||||||56
1754932690000|2025-08-11 17:18:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|183
1754932700000|2025-08-11 17:18:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1754932730000|2025-08-11 17:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1754932750000|2025-08-11 17:19:10|||||||||4
1754932790000|2025-08-11 17:19:50|||||||||2
1754932820000|2025-08-11 17:20:20|||||||||29
1754932900000|2025-08-11 17:21:40|||||||||1
1754932910000|2025-08-11 17:21:50|||||||||1
1754932930000|2025-08-11 17:22:10|||||||||16
1754932950000|2025-08-11 17:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|42
1754932960000|2025-08-11 17:22:40|||||||||3
1754933010000|2025-08-11 17:23:30|||||||||6
1754933030000|2025-08-11 17:23:50|||||||||2
1754933040000|2025-08-11 17:24:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1754933050000|2025-08-11 17:24:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1754933060000|2025-08-11 17:24:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|181
1754933120000|2025-08-11 17:25:20|||||||||1
1754933130000|2025-08-11 17:25:30|||||||||22
1754933140000|2025-08-11 17:25:40|||||||||10
1754933160000|2025-08-11 17:26:00|||||||||2
1754933180000|2025-08-11 17:26:20|||||||||3
1754933190000|2025-08-11 17:26:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1754933200000|2025-08-11 17:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1754933270000|2025-08-11 17:27:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|61
1754933280000|2025-08-11 17:28:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1754933290000|2025-08-11 17:28:10|||||||||1
1754933310000|2025-08-11 17:28:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|115
1754933350000|2025-08-11 17:29:10|||||||||3
1754933400000|2025-08-11 17:30:00|||||||||2
1754933420000|2025-08-11 17:30:20|||||||||5
1754933440000|2025-08-11 17:30:40|||||||||1
1754933450000|2025-08-11 17:30:50|||||||||179
1754933460000|2025-08-11 17:31:00|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|46
1754933470000|2025-08-11 17:31:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1754933500000|2025-08-11 17:31:40|||||||||1
1754933510000|2025-08-11 17:31:50|||||||||2
1754933530000|2025-08-11 17:32:10|||||||||4
1754933540000|2025-08-11 17:32:20|||||||||1
1754933580000|2025-08-11 17:33:00|||||||||1
1754933610000|2025-08-11 17:33:30|||||||||2
1754933630000|2025-08-11 17:33:50|||||||||1
1754933640000|2025-08-11 17:34:00|||||||||2
1754933650000|2025-08-11 17:34:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1754933670000|2025-08-11 17:34:30|||||||||17
1754933680000|2025-08-11 17:34:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1754933700000|2025-08-11 17:35:00|||||||||2
1754933710000|2025-08-11 17:35:10|||||||||214
1754933720000|2025-08-11 17:35:20|||||||||3
1754933730000|2025-08-11 17:35:30|||||||||1
1754933770000|2025-08-11 17:36:10|||||||||1
1754933780000|2025-08-11 17:36:20|||||||||3
1754933810000|2025-08-11 17:36:50|||||||||1
1754933830000|2025-08-11 17:37:10|||||||||1
1754933840000|2025-08-11 17:37:20|||||||||1
1754933850000|2025-08-11 17:37:30|||||||||3
1754933880000|2025-08-11 17:38:00|||||||||1
1754933890000|2025-08-11 17:38:10|||||||||1
1754933920000|2025-08-11 17:38:40|||||||||1
1754933940000|2025-08-11 17:39:00|||||||||2
1754933950000|2025-08-11 17:39:10|||||||||8
1754933960000|2025-08-11 17:39:20|||||||||3
1754933980000|2025-08-11 17:39:40|||||||||8
1754933990000|2025-08-11 17:39:50|||||||||2
1754934020000|2025-08-11 17:40:20|||||||||2
1754934030000|2025-08-11 17:40:30|||||||||1
1754934040000|2025-08-11 17:40:40|||||||||253
1754934070000|2025-08-11 17:41:10|||||||||3
1754934120000|2025-08-11 17:42:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|119
1754934130000|2025-08-11 17:42:10|||||||||4
1754934220000|2025-08-11 17:43:40|||||||||25
1754934230000|2025-08-11 17:43:50|||||||||30
1754934240000|2025-08-11 17:44:00|||||||||4
1754934270000|2025-08-11 17:44:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1754934280000|2025-08-11 17:44:40|||||||||2
1754934290000|2025-08-11 17:44:50|||||||||55
1754934300000|2025-08-11 17:45:00|||||||||6
1754934340000|2025-08-11 17:45:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|75
1754934350000|2025-08-11 17:45:50|||||||||43
1754934360000|2025-08-11 17:46:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1754934440000|2025-08-11 17:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|462
1754934450000|2025-08-11 17:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1754934460000|2025-08-11 17:47:40|||||||||1
1754934470000|2025-08-11 17:47:50|||||||||57
1754934520000|2025-08-11 17:48:40|||||||||1
1754934580000|2025-08-11 17:49:40|||||||||2
1754934610000|2025-08-11 17:50:10|||||||||1
1754934630000|2025-08-11 17:50:30|||||||||4
1754934690000|2025-08-11 17:51:30|||||||||1
1754934720000|2025-08-11 17:52:00|||||||||12
1754934740000|2025-08-11 17:52:20|||||||||3
1754934840000|2025-08-11 17:54:00|||||||||5
1754934880000|2025-08-11 17:54:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1754934910000|2025-08-11 17:55:10|||||||||4
1754934930000|2025-08-11 17:55:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1754934940000|2025-08-11 17:55:40|||||||||23
1754934970000|2025-08-11 17:56:10|||||||||2
1754934990000|2025-08-11 17:56:30|||||||||16
1754935070000|2025-08-11 17:57:50|||||||||19
1754935080000|2025-08-11 17:58:00|||||||||3
1754935140000|2025-08-11 17:59:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|158
1754935190000|2025-08-11 17:59:50|||||||||3
1754935260000|2025-08-11 18:01:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|93
1754935270000|2025-08-11 18:01:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1754935290000|2025-08-11 18:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|106
1754935310000|2025-08-11 18:01:50|||||||||12
1754935320000|2025-08-11 18:02:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1754935330000|2025-08-11 18:02:10|||||||||4
1754935340000|2025-08-11 18:02:20|||||||||12
1754935360000|2025-08-11 18:02:40|||||||||1
1754935370000|2025-08-11 18:02:50|||||||||2
1754935390000|2025-08-11 18:03:10|||||||||2
1754935410000|2025-08-11 18:03:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|169
1754935450000|2025-08-11 18:04:10|||||||||16
1754935500000|2025-08-11 18:05:00|||||||||3
1754935520000|2025-08-11 18:05:20|||||||||3
1754935530000|2025-08-11 18:05:30|||||||||1
1754935540000|2025-08-11 18:05:40|||||||||1
1754935610000|2025-08-11 18:06:50|||||||||1
1754935620000|2025-08-11 18:07:00|||||||||2
1754935630000|2025-08-11 18:07:10|||||||||4
1754935640000|2025-08-11 18:07:20|||||||||1
1754935660000|2025-08-11 18:07:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|426
1754935690000|2025-08-11 18:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|278
1754935740000|2025-08-11 18:09:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1754935790000|2025-08-11 18:09:50|||||||||1
1754935800000|2025-08-11 18:10:00|||||||||1
1754935820000|2025-08-11 18:10:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|69
1754935830000|2025-08-11 18:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1754935840000|2025-08-11 18:10:40|||||||||4
1754935850000|2025-08-11 18:10:50|||||||||7
1754935860000|2025-08-11 18:11:00|||||||||2
1754935870000|2025-08-11 18:11:10|||||||||2
1754935890000|2025-08-11 18:11:30|||||||||20
1754935920000|2025-08-11 18:12:00|||||||||100
1754935950000|2025-08-11 18:12:30|||||||||1
1754935960000|2025-08-11 18:12:40|||||||||1
1754935970000|2025-08-11 18:12:50|||||||||1
1754935980000|2025-08-11 18:13:00|||||||||1
1754936020000|2025-08-11 18:13:40|||||||||55
1754936030000|2025-08-11 18:13:50|||||||||2
1754936040000|2025-08-11 18:14:00|||||||||5
1754936070000|2025-08-11 18:14:30|||||||||1
1754936140000|2025-08-11 18:15:40|||||||||3
1754936150000|2025-08-11 18:15:50|||||||||7
1754936160000|2025-08-11 18:16:00|||||||||1
1754936170000|2025-08-11 18:16:10|||||||||20
1754936200000|2025-08-11 18:16:40|||||||||10
1754936220000|2025-08-11 18:17:00|||||||||1
1754936230000|2025-08-11 18:17:10|||||||||1
1754936250000|2025-08-11 18:17:30|||||||||3
1754936290000|2025-08-11 18:18:10|||||||||1
1754936300000|2025-08-11 18:18:20|||||||||1
1754936310000|2025-08-11 18:18:30|||||||||1
1754936320000|2025-08-11 18:18:40|||||||||1
1754936370000|2025-08-11 18:19:30|||||||||1
1754936400000|2025-08-11 18:20:00|||||||||1
1754936410000|2025-08-11 18:20:10|||||||||1
1754936420000|2025-08-11 18:20:20|||||||||3
1754936430000|2025-08-11 18:20:30|||||||||1
1754936440000|2025-08-11 18:20:40|||||||||1
1754936470000|2025-08-11 18:21:10|||||||||27
1754936480000|2025-08-11 18:21:20|||||||||1
1754936490000|2025-08-11 18:21:30|||||||||14
1754936510000|2025-08-11 18:21:50|||||||||1
1754936540000|2025-08-11 18:22:20|||||||||2
1754936590000|2025-08-11 18:23:10|||||||||3
1754936650000|2025-08-11 18:24:10|||||||||1
1754936670000|2025-08-11 18:24:30|||||||||1
1754936700000|2025-08-11 18:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|172
1754936710000|2025-08-11 18:25:10|||||||||3
1754936740000|2025-08-11 18:25:40|||||||||1
1754936750000|2025-08-11 18:25:50|||||||||1
1754936810000|2025-08-11 18:26:50|||||||||2
1754936830000|2025-08-11 18:27:10|||||||||155
1754936840000|2025-08-11 18:27:20|||||||||2
1754936860000|2025-08-11 18:27:40|||||||||32
1754936870000|2025-08-11 18:27:50|||||||||1
1754936880000|2025-08-11 18:28:00|||||||||2
1754936890000|2025-08-11 18:28:10|||||||||27
1754936900000|2025-08-11 18:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|38
1754936910000|2025-08-11 18:28:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1754936920000|2025-08-11 18:28:40|||||||||2
1754936930000|2025-08-11 18:28:50|||||||||2
1754936950000|2025-08-11 18:29:10|||||||||42
1754936990000|2025-08-11 18:29:50|||||||||4
1754937010000|2025-08-11 18:30:10|||||||||2
1754937020000|2025-08-11 18:30:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1754937030000|2025-08-11 18:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1754937040000|2025-08-11 18:30:40|||||||||24
1754937060000|2025-08-11 18:31:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|25
1754937070000|2025-08-11 18:31:10|||||||||78
1754937100000|2025-08-11 18:31:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1754937140000|2025-08-11 18:32:20|||||||||2
1754937170000|2025-08-11 18:32:50|||||||||3
1754937190000|2025-08-11 18:33:10|||||||||1
1754937200000|2025-08-11 18:33:20|||||||||3
1754937230000|2025-08-11 18:33:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1754937250000|2025-08-11 18:34:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|201
1754937260000|2025-08-11 18:34:20|||||||||95
1754937270000|2025-08-11 18:34:30|||||||||1
1754937340000|2025-08-11 18:35:40|||||||||2
1754937370000|2025-08-11 18:36:10|||||||||63
1754937390000|2025-08-11 18:36:30|||||||||103
1754937400000|2025-08-11 18:36:40|||||||||2
1754937420000|2025-08-11 18:37:00|||||||||5
1754937460000|2025-08-11 18:37:40|||||||||30
1754937530000|2025-08-11 18:38:50|||||||||6
1754937540000|2025-08-11 18:39:00|||||||||3
1754937560000|2025-08-11 18:39:20|||||||||4
1754937570000|2025-08-11 18:39:30|||||||||5
1754937580000|2025-08-11 18:39:40|||||||||1
1754937590000|2025-08-11 18:39:50|||||||||6
1754937600000|2025-08-11 18:40:00|||||||||6
1754937620000|2025-08-11 18:40:20|||||||||6
1754937630000|2025-08-11 18:40:30|||||||||3
1754937650000|2025-08-11 18:40:50|||||||||6
1754937660000|2025-08-11 18:41:00|||||||||3
1754937670000|2025-08-11 18:41:10|||||||||3
1754937680000|2025-08-11 18:41:20|||||||||3
1754937690000|2025-08-11 18:41:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|398
1754937710000|2025-08-11 18:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1754937720000|2025-08-11 18:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1754937760000|2025-08-11 18:42:40|||||||||37
1754937770000|2025-08-11 18:42:50|||||||||14
1754937790000|2025-08-11 18:43:10|||||||||1
1754937810000|2025-08-11 18:43:30|||||||||300
1754937820000|2025-08-11 18:43:40|||||||||59
1754937840000|2025-08-11 18:44:00|||||||||1
1754937910000|2025-08-11 18:45:10|||||||||8
1754937930000|2025-08-11 18:45:30|||||||||2
1754937970000|2025-08-11 18:46:10|||||||||2
1754938000000|2025-08-11 18:46:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|148
1754938040000|2025-08-11 18:47:20|||||||||2
1754938060000|2025-08-11 18:47:40|||||||||110
1754938080000|2025-08-11 18:48:00|||||||||15
1754938090000|2025-08-11 18:48:10|||||||||3
1754938130000|2025-08-11 18:48:50|||||||||100
1754938190000|2025-08-11 18:49:50|||||||||8
1754938200000|2025-08-11 18:50:00|||||||||8
1754938260000|2025-08-11 18:51:00|||||||||2
1754938270000|2025-08-11 18:51:10|||||||||1
1754938370000|2025-08-11 18:52:50|||||||||2
1754938410000|2025-08-11 18:53:30|||||||||1
1754938430000|2025-08-11 18:53:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|87
1754938440000|2025-08-11 18:54:00|||||||||3
1754938450000|2025-08-11 18:54:10|||||||||4
1754938460000|2025-08-11 18:54:20|||||||||50
1754938470000|2025-08-11 18:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1754938480000|2025-08-11 18:54:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1754938490000|2025-08-11 18:54:50|||||||||6
1754938500000|2025-08-11 18:55:00|||||||||1
1754938510000|2025-08-11 18:55:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|151
1754938540000|2025-08-11 18:55:40|||||||||3
1754938570000|2025-08-11 18:56:10|||||||||6
1754938580000|2025-08-11 18:56:20|||||||||1
1754938590000|2025-08-11 18:56:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|246
1754938620000|2025-08-11 18:57:00|||||||||3
1754938630000|2025-08-11 18:57:10|||||||||2
1754938640000|2025-08-11 18:57:20|||||||||2
1754938650000|2025-08-11 18:57:30|||||||||3
1754938660000|2025-08-11 18:57:40|||||||||2
1754938670000|2025-08-11 18:57:50|||||||||3
1754938680000|2025-08-11 18:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|132
1754938690000|2025-08-11 18:58:10|||||||||1
1754938700000|2025-08-11 18:58:20|||||||||3
1754938710000|2025-08-11 18:58:30|||||||||3
1754938720000|2025-08-11 18:58:40|||||||||2
1754938730000|2025-08-11 18:58:50|||||||||2
1754938740000|2025-08-11 18:59:00|||||||||5
1754938750000|2025-08-11 18:59:10|||||||||3
1754938760000|2025-08-11 18:59:20|||||||||7
1754938770000|2025-08-11 18:59:30|||||||||57
1754938780000|2025-08-11 18:59:40|||||||||123
1754938790000|2025-08-11 18:59:50|||||||||214
1754938800000|2025-08-11 19:00:00|||||||||44
1754938810000|2025-08-11 19:00:10|||||||||3
1754938820000|2025-08-11 19:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1754938840000|2025-08-11 19:00:40|||||||||1
1754938850000|2025-08-11 19:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1754938860000|2025-08-11 19:01:00|||||||||8
1754938870000|2025-08-11 19:01:10|||||||||5
1754938880000|2025-08-11 19:01:20|||||||||21
1754938890000|2025-08-11 19:01:30|||||||||5
1754938910000|2025-08-11 19:01:50|||||||||8
1754938920000|2025-08-11 19:02:00|||||||||5
1754938930000|2025-08-11 19:02:10|||||||||2
1754938940000|2025-08-11 19:02:20|||||||||2
1754938950000|2025-08-11 19:02:30|||||||||8
1754938960000|2025-08-11 19:02:40|||||||||6
1754938970000|2025-08-11 19:02:50|||||||||6
1754938980000|2025-08-11 19:03:00|||||||||14
1754938990000|2025-08-11 19:03:10|||||||||19
1754939000000|2025-08-11 19:03:20|||||||||2
1754939010000|2025-08-11 19:03:30|||||||||15
1754939020000|2025-08-11 19:03:40|||||||||4
1754939030000|2025-08-11 19:03:50|||||||||27
1754939040000|2025-08-11 19:04:00|||||||||2
1754939050000|2025-08-11 19:04:10|||||||||32
1754939060000|2025-08-11 19:04:20|||||||||1
1754939070000|2025-08-11 19:04:30|||||||||2
1754939090000|2025-08-11 19:04:50|||||||||3
1754939100000|2025-08-11 19:05:00|||||||||4
1754939120000|2025-08-11 19:05:20|||||||||2
1754939140000|2025-08-11 19:05:40|||||||||1
1754939150000|2025-08-11 19:05:50|||||||||1
1754939160000|2025-08-11 19:06:00|||||||||4
1754939170000|2025-08-11 19:06:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1754939190000|2025-08-11 19:06:30|||||||||8
1754939200000|2025-08-11 19:06:40|||||||||14
1754939210000|2025-08-11 19:06:50|||||||||48
1754939220000|2025-08-11 19:07:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|274
1754939230000|2025-08-11 19:07:10|||||||||1
1754939240000|2025-08-11 19:07:20|||||||||2
1754939250000|2025-08-11 19:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|111
1754939270000|2025-08-11 19:07:50|||||||||3
1754939290000|2025-08-11 19:08:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|344
1754939310000|2025-08-11 19:08:30|||||||||175
1754939320000|2025-08-11 19:08:40|||||||||45
1754939340000|2025-08-11 19:09:00|||||||||1
1754939360000|2025-08-11 19:09:20|||||||||144
1754939370000|2025-08-11 19:09:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|198
1754939380000|2025-08-11 19:09:40|||||||||8
1754939390000|2025-08-11 19:09:50|||||||||145
1754939400000|2025-08-11 19:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|171
1754939410000|2025-08-11 19:10:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|74
1754939420000|2025-08-11 19:10:20|||||||||7
1754939430000|2025-08-11 19:10:30|||||||||2
1754939450000|2025-08-11 19:10:50|||||||||1
1754939460000|2025-08-11 19:11:00|||||||||106
1754939470000|2025-08-11 19:11:10|||||||||103
1754939480000|2025-08-11 19:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|212
1754939490000|2025-08-11 19:11:30|||||||||4
1754939500000|2025-08-11 19:11:40|||||||||6
1754939510000|2025-08-11 19:11:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1754939520000|2025-08-11 19:12:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|154
1754939530000|2025-08-11 19:12:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|86
1754939540000|2025-08-11 19:12:20|||||||||1
1754939550000|2025-08-11 19:12:30|||||||||14
1754939560000|2025-08-11 19:12:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|114
1754939570000|2025-08-11 19:12:50|||||||||1
1754939590000|2025-08-11 19:13:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1754939600000|2025-08-11 19:13:20|||||||||135
1754939610000|2025-08-11 19:13:30|||||||||4
1754939630000|2025-08-11 19:13:50|||||||||76
1754939640000|2025-08-11 19:14:00|||||||||1
1754939650000|2025-08-11 19:14:10|||||||||2
1754939660000|2025-08-11 19:14:20|||||||||4
1754939670000|2025-08-11 19:14:30|||||||||1
1754939690000|2025-08-11 19:14:50|||||||||1
1754939700000|2025-08-11 19:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|546
1754939710000|2025-08-11 19:15:10|||||||||7
1754939720000|2025-08-11 19:15:20|||||||||223
1754939740000|2025-08-11 19:15:40|||||||||1
1754939800000|2025-08-11 19:16:40|||||||||2
1754939810000|2025-08-11 19:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|154
1754939820000|2025-08-11 19:17:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|73
1754939830000|2025-08-11 19:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|81
1754939840000|2025-08-11 19:17:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|412
1754939850000|2025-08-11 19:17:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|173
1754939860000|2025-08-11 19:17:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1754939870000|2025-08-11 19:17:50|||||||||112
1754939880000|2025-08-11 19:18:00|||||||||3
1754939900000|2025-08-11 19:18:20|||||||||5
1754939910000|2025-08-11 19:18:30|||||||||22
1754939920000|2025-08-11 19:18:40|||||||||11
1754939930000|2025-08-11 19:18:50|||||||||1
1754939960000|2025-08-11 19:19:20|||||||||50
1754939990000|2025-08-11 19:19:50|||||||||88
1754940000000|2025-08-11 19:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|143
1754940010000|2025-08-11 19:20:10|||||||||1
1754940020000|2025-08-11 19:20:20|||||||||1
1754940040000|2025-08-11 19:20:40|||||||||48
1754940050000|2025-08-11 19:20:50|||||||||2
1754940060000|2025-08-11 19:21:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|101
1754940080000|2025-08-11 19:21:20|||||||||14
1754940120000|2025-08-11 19:22:00|||||||||1
1754940140000|2025-08-11 19:22:20|||||||||1
1754940160000|2025-08-11 19:22:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|207
1754940180000|2025-08-11 19:23:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|76
1754940200000|2025-08-11 19:23:20|||||||||2
1754940210000|2025-08-11 19:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1754940220000|2025-08-11 19:23:40|||||||||1
1754940230000|2025-08-11 19:23:50|||||||||1
1754940240000|2025-08-11 19:24:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|104
1754940250000|2025-08-11 19:24:10|||||||||11
1754940260000|2025-08-11 19:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1754940270000|2025-08-11 19:24:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1754940280000|2025-08-11 19:24:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1754940290000|2025-08-11 19:24:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1754940300000|2025-08-11 19:25:00|||||||||25
1754940320000|2025-08-11 19:25:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|52
1754940330000|2025-08-11 19:25:30|||||||||3
1754940390000|2025-08-11 19:26:30|||||||||1
1754940440000|2025-08-11 19:27:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1754940450000|2025-08-11 19:27:30|||||||||48
1754940480000|2025-08-11 19:28:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1754940490000|2025-08-11 19:28:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|68
1754940500000|2025-08-11 19:28:20|||||||||10
1754940510000|2025-08-11 19:28:30|||||||||1
1754940520000|2025-08-11 19:28:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|153
1754940550000|2025-08-11 19:29:10|||||||||2
1754940580000|2025-08-11 19:29:40|||||||||2
1754940590000|2025-08-11 19:29:50|||||||||1
1754940650000|2025-08-11 19:30:50|||||||||4
1754940660000|2025-08-11 19:31:00|||||||||2
1754940680000|2025-08-11 19:31:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1754940690000|2025-08-11 19:31:30|||||||||8
1754940720000|2025-08-11 19:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|88
1754940730000|2025-08-11 19:32:10|||||||||55
1754940830000|2025-08-11 19:33:50|||||||||2
1754940850000|2025-08-11 19:34:10|||||||||1
1754940860000|2025-08-11 19:34:20|||||||||1
1754940880000|2025-08-11 19:34:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|225
1754940890000|2025-08-11 19:34:50|||||||||3
1754940910000|2025-08-11 19:35:10|||||||||3
1754940920000|2025-08-11 19:35:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|108
1754940940000|2025-08-11 19:35:40|||||||||1
1754940990000|2025-08-11 19:36:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1754941000000|2025-08-11 19:36:40|||||||||6
1754941060000|2025-08-11 19:37:40|||||||||1
1754941070000|2025-08-11 19:37:50|||||||||1
1754941090000|2025-08-11 19:38:10|||||||||2
1754941150000|2025-08-11 19:39:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|71
1754941160000|2025-08-11 19:39:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|216
1754941190000|2025-08-11 19:39:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|137
1754941220000|2025-08-11 19:40:20|||||||||7
1754941230000|2025-08-11 19:40:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1754941240000|2025-08-11 19:40:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|247
1754941260000|2025-08-11 19:41:00|||||||||11
1754941280000|2025-08-11 19:41:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1754941290000|2025-08-11 19:41:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|227
1754941300000|2025-08-11 19:41:40|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|61
1754941310000|2025-08-11 19:41:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1754941320000|2025-08-11 19:42:00|||||||||8
1754941330000|2025-08-11 19:42:10|||||||||3
1754941340000|2025-08-11 19:42:20|||||||||115
1754941350000|2025-08-11 19:42:30|||||||||1
1754941390000|2025-08-11 19:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|432
1754941410000|2025-08-11 19:43:30|||||||||10
1754941420000|2025-08-11 19:43:40|||||||||53
1754941460000|2025-08-11 19:44:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|68
1754941470000|2025-08-11 19:44:30|||||||||182
1754941480000|2025-08-11 19:44:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1754941490000|2025-08-11 19:44:50|||||||||26
1754941500000|2025-08-11 19:45:00|||||||||6
1754941530000|2025-08-11 19:45:30|||||||||1
1754941560000|2025-08-11 19:46:00|||||||||2
1754941570000|2025-08-11 19:46:10|||||||||1
1754941610000|2025-08-11 19:46:50|||||||||6
1754941630000|2025-08-11 19:47:10|||||||||1
1754941650000|2025-08-11 19:47:30|||||||||1
1754941660000|2025-08-11 19:47:40|||||||||1
1754941670000|2025-08-11 19:47:50|||||||||102
1754941680000|2025-08-11 19:48:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|103
1754941690000|2025-08-11 19:48:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1754941730000|2025-08-11 19:48:50|||||||||1
1754941770000|2025-08-11 19:49:30|||||||||1
1754941780000|2025-08-11 19:49:40|||||||||1
1754941790000|2025-08-11 19:49:50|||||||||9
1754941810000|2025-08-11 19:50:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|125
1754941820000|2025-08-11 19:50:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|89
1754941830000|2025-08-11 19:50:30|||||||||2
1754941850000|2025-08-11 19:50:50|||||||||14
1754941890000|2025-08-11 19:51:30|||||||||1
1754941900000|2025-08-11 19:51:40|||||||||6
1754941910000|2025-08-11 19:51:50|||||||||38
1754941920000|2025-08-11 19:52:00|||||||||82
1754941930000|2025-08-11 19:52:10|||||||||2
1754941940000|2025-08-11 19:52:20|||||||||1
1754941950000|2025-08-11 19:52:30|||||||||2
1754941960000|2025-08-11 19:52:40|||||||||4
1754941990000|2025-08-11 19:53:10|||||||||1
1754942000000|2025-08-11 19:53:20|||||||||1
1754942010000|2025-08-11 19:53:30|||||||||2
1754942020000|2025-08-11 19:53:40|||||||||1
1754942040000|2025-08-11 19:54:00|||||||||1
1754942050000|2025-08-11 19:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1754942060000|2025-08-11 19:54:20|||||||||6
1754942090000|2025-08-11 19:54:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1754942100000|2025-08-11 19:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|138
1754942110000|2025-08-11 19:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1754942120000|2025-08-11 19:55:20|||||||||2
1754942130000|2025-08-11 19:55:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1754942140000|2025-08-11 19:55:40|||||||||2
1754942150000|2025-08-11 19:55:50|||||||||1
1754942160000|2025-08-11 19:56:00|||||||||3
1754942170000|2025-08-11 19:56:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|107
1754942180000|2025-08-11 19:56:20|||||||||1
1754942190000|2025-08-11 19:56:30|||||||||2
1754942200000|2025-08-11 19:56:40|||||||||1
1754942210000|2025-08-11 19:56:50|||||||||1
1754942220000|2025-08-11 19:57:00|||||||||3
1754942230000|2025-08-11 19:57:10|||||||||91
1754942240000|2025-08-11 19:57:20|||||||||44
1754942260000|2025-08-11 19:57:40|||||||||2
1754942270000|2025-08-11 19:57:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|288
1754942280000|2025-08-11 19:58:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|321
1754942290000|2025-08-11 19:58:10|||||||||5
1754942300000|2025-08-11 19:58:20|||||||||42
1754942310000|2025-08-11 19:58:30|||||||||93
1754942320000|2025-08-11 19:58:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|191
1754942330000|2025-08-11 19:58:50|||||||||17
1754942340000|2025-08-11 19:59:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|34
1754942350000|2025-08-11 19:59:10|||||||||23
1754942360000|2025-08-11 19:59:20|||||||||84
1754942370000|2025-08-11 19:59:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|174
1754942380000|2025-08-11 19:59:40|||||||||87
1754942390000|2025-08-11 19:59:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|661
1754942400000|2025-08-11 20:00:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|472
1754942410000|2025-08-11 20:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1754942420000|2025-08-11 20:00:20|||||||||9
1754942430000|2025-08-11 20:00:30|||||||||92
1754942440000|2025-08-11 20:00:40|||||||||9
1754942450000|2025-08-11 20:00:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|268
1754942460000|2025-08-11 20:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1754942470000|2025-08-11 20:01:10|||||||||6
1754942480000|2025-08-11 20:01:20|||||||||2
1754942490000|2025-08-11 20:01:30|||||||||1
1754942500000|2025-08-11 20:01:40|||||||||2
1754942510000|2025-08-11 20:01:50|||||||||82
1754942520000|2025-08-11 20:02:00|||||||||1
1754942550000|2025-08-11 20:02:30|||||||||1
1754942560000|2025-08-11 20:02:40|||||||||3
1754942570000|2025-08-11 20:02:50|||||||||10
1754942580000|2025-08-11 20:03:00|||||||||1
1754942590000|2025-08-11 20:03:10|||||||||1
1754942610000|2025-08-11 20:03:30|||||||||1
1754942620000|2025-08-11 20:03:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1754942630000|2025-08-11 20:03:50|||||||||5
1754942640000|2025-08-11 20:04:00|||||||||1
1754942660000|2025-08-11 20:04:20|||||||||11
1754942670000|2025-08-11 20:04:30|||||||||1
1754942690000|2025-08-11 20:04:50|||||||||1
1754942700000|2025-08-11 20:05:00|||||||||1
1754942720000|2025-08-11 20:05:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|251
1754942730000|2025-08-11 20:05:30|||||||||1
1754942740000|2025-08-11 20:05:40|||||||||11
1754942760000|2025-08-11 20:06:00|||||||||3
1754942770000|2025-08-11 20:06:10|||||||||54
1754942780000|2025-08-11 20:06:20|||||||||40
1754942790000|2025-08-11 20:06:30|||||||||21
1754942820000|2025-08-11 20:07:00|||||||||1
1754942840000|2025-08-11 20:07:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|266
1754942850000|2025-08-11 20:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|107
1754942870000|2025-08-11 20:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|92
1754942880000|2025-08-11 20:08:00|||||||||80
1754942900000|2025-08-11 20:08:20|||||||||2
1754942960000|2025-08-11 20:09:20|||||||||149
1754942980000|2025-08-11 20:09:40|||||||||17
1754942990000|2025-08-11 20:09:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|136
1754943030000|2025-08-11 20:10:30|||||||||3
1754943260000|2025-08-11 20:14:20|||||||||60
1754943270000|2025-08-11 20:14:30|||||||||1
1754943280000|2025-08-11 20:14:40|||||||||1
1754943300000|2025-08-11 20:15:00|||||||||3
1754943310000|2025-08-11 20:15:10|||||||||1
1754943330000|2025-08-11 20:15:30|||||||||1
1754943340000|2025-08-11 20:15:40|||||||||3
1754943370000|2025-08-11 20:16:10|||||||||1
1754943380000|2025-08-11 20:16:20|||||||||1
1754943390000|2025-08-11 20:16:30|||||||||1
1754943410000|2025-08-11 20:16:50|||||||||1
1754943430000|2025-08-11 20:17:10|||||||||2
1754943440000|2025-08-11 20:17:20|||||||||1
1754943460000|2025-08-11 20:17:40|||||||||3
1754943480000|2025-08-11 20:18:00|||||||||1
1754943490000|2025-08-11 20:18:10|||||||||118
1754943500000|2025-08-11 20:18:20|||||||||1
1754943510000|2025-08-11 20:18:30|||||||||28
1754943550000|2025-08-11 20:19:10|||||||||1
1754943570000|2025-08-11 20:19:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|232
1754943580000|2025-08-11 20:19:40|||||||||2
1754943590000|2025-08-11 20:19:50|||||||||52
1754943600000|2025-08-11 20:20:00|||||||||1
1754943610000|2025-08-11 20:20:10|||||||||3
1754943620000|2025-08-11 20:20:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|107
1754943630000|2025-08-11 20:20:30|||||||||52
1754943640000|2025-08-11 20:20:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|212
1754943660000|2025-08-11 20:21:00|||||||||1
1754943680000|2025-08-11 20:21:20|||||||||1
1754943710000|2025-08-11 20:21:50|||||||||13
1754943800000|2025-08-11 20:23:20|||||||||1
1754943820000|2025-08-11 20:23:40|||||||||2
1754943830000|2025-08-11 20:23:50|||||||||1
1754943840000|2025-08-11 20:24:00|||||||||14
1754943850000|2025-08-11 20:24:10|||||||||1
1754943880000|2025-08-11 20:24:40|||||||||1
1754943900000|2025-08-11 20:25:00|||||||||1
1754943910000|2025-08-11 20:25:10|||||||||10
1754943950000|2025-08-11 20:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|347
1754943970000|2025-08-11 20:26:10|||||||||1
1754944000000|2025-08-11 20:26:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1754944010000|2025-08-11 20:26:50|||||||||1
1754944020000|2025-08-11 20:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1754944050000|2025-08-11 20:27:30|||||||||38
1754944090000|2025-08-11 20:28:10|||||||||1
1754944100000|2025-08-11 20:28:20|||||||||30
1754944120000|2025-08-11 20:28:40|||||||||1
1754944130000|2025-08-11 20:28:50|||||||||7
1754944140000|2025-08-11 20:29:00|||||||||28
1754944150000|2025-08-11 20:29:10|||||||||47
1754944170000|2025-08-11 20:29:30|||||||||1
1754944190000|2025-08-11 20:29:50|||||||||29
1754944200000|2025-08-11 20:30:00|||||||||245
1754944210000|2025-08-11 20:30:10|||||||||3
1754944240000|2025-08-11 20:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1754944250000|2025-08-11 20:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|62
1754944270000|2025-08-11 20:31:10|||||||||223
1754944280000|2025-08-11 20:31:20|||||||||15
1754944290000|2025-08-11 20:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1754944300000|2025-08-11 20:31:40|||||||||17
1754944320000|2025-08-11 20:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1754944340000|2025-08-11 20:32:20|||||||||2
1754944350000|2025-08-11 20:32:30|||||||||2
1754944360000|2025-08-11 20:32:40|||||||||2
1754944370000|2025-08-11 20:32:50|||||||||5
1754944380000|2025-08-11 20:33:00|||||||||12
1754944420000|2025-08-11 20:33:40|||||||||5
1754944470000|2025-08-11 20:34:30|||||||||5
1754944500000|2025-08-11 20:35:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|243
1754944550000|2025-08-11 20:35:50|||||||||6
1754944590000|2025-08-11 20:36:30|||||||||24
1754944610000|2025-08-11 20:36:50|||||||||12
1754944630000|2025-08-11 20:37:10|||||||||57
1754944640000|2025-08-11 20:37:20|||||||||2
1754944660000|2025-08-11 20:37:40|||||||||131
1754944670000|2025-08-11 20:37:50|||||||||8
1754944710000|2025-08-11 20:38:30|||||||||6
1754944720000|2025-08-11 20:38:40|||||||||52
1754944740000|2025-08-11 20:39:00|||||||||1
1754944760000|2025-08-11 20:39:20|||||||||5
1754944800000|2025-08-11 20:40:00|||||||||11
1754944810000|2025-08-11 20:40:10|||||||||4
1754944820000|2025-08-11 20:40:20|||||||||5
1754944830000|2025-08-11 20:40:30|||||||||1
1754944840000|2025-08-11 20:40:40|||||||||10
1754944850000|2025-08-11 20:40:50|||||||||2
1754944870000|2025-08-11 20:41:10|||||||||2
1754944880000|2025-08-11 20:41:20|||||||||9
1754944890000|2025-08-11 20:41:30|||||||||1
1754944900000|2025-08-11 20:41:40|||||||||2
1754944920000|2025-08-11 20:42:00|||||||||44
1754944930000|2025-08-11 20:42:10|||||||||2
1754944940000|2025-08-11 20:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1754944950000|2025-08-11 20:42:30|||||||||2
1754944960000|2025-08-11 20:42:40|||||||||2
1754944970000|2025-08-11 20:42:50|||||||||1
1754944980000|2025-08-11 20:43:00|||||||||29
1754944990000|2025-08-11 20:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1754945000000|2025-08-11 20:43:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1754945030000|2025-08-11 20:43:50|||||||||1
1754945040000|2025-08-11 20:44:00|||||||||94
1754945050000|2025-08-11 20:44:10|||||||||14
1754945080000|2025-08-11 20:44:40|||||||||3
1754945100000|2025-08-11 20:45:00|||||||||1
1754945120000|2025-08-11 20:45:20|||||||||49
1754945140000|2025-08-11 20:45:40|||||||||7
1754945150000|2025-08-11 20:45:50|||||||||19
1754945180000|2025-08-11 20:46:20|||||||||1
1754945340000|2025-08-11 20:49:00|||||||||1
1754945360000|2025-08-11 20:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1754945370000|2025-08-11 20:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|258
1754945380000|2025-08-11 20:49:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1754945400000|2025-08-11 20:50:00|||||||||4
1754945410000|2025-08-11 20:50:10|||||||||5
1754945460000|2025-08-11 20:51:00|||||||||3
1754945470000|2025-08-11 20:51:10|||||||||1
1754945510000|2025-08-11 20:51:50|||||||||5
1754945520000|2025-08-11 20:52:00|||||||||4
1754945530000|2025-08-11 20:52:10|||||||||7
1754945540000|2025-08-11 20:52:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1754945560000|2025-08-11 20:52:40|||||||||190
1754945590000|2025-08-11 20:53:10|||||||||10
1754945600000|2025-08-11 20:53:20|||||||||3
1754945630000|2025-08-11 20:53:50|||||||||3
1754945640000|2025-08-11 20:54:00|||||||||18
1754945650000|2025-08-11 20:54:10|||||||||1
1754945660000|2025-08-11 20:54:20|||||||||1
1754945670000|2025-08-11 20:54:30|||||||||4
1754945680000|2025-08-11 20:54:40|||||||||83
1754945690000|2025-08-11 20:54:50|||||||||1
1754945700000|2025-08-11 20:55:00|||||||||7
1754945710000|2025-08-11 20:55:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|184
1754945730000|2025-08-11 20:55:30|||||||||159
1754945740000|2025-08-11 20:55:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|21
1754945780000|2025-08-11 20:56:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|411
1754945790000|2025-08-11 20:56:30|||||||||1
1754945810000|2025-08-11 20:56:50|||||||||2
1754945820000|2025-08-11 20:57:00|||||||||4
1754945830000|2025-08-11 20:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1754945890000|2025-08-11 20:58:10|||||||||82
1754945910000|2025-08-11 20:58:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|38
1754945940000|2025-08-11 20:59:00|||||||||61
1754945960000|2025-08-11 20:59:20|||||||||2
1754945980000|2025-08-11 20:59:40|||||||||1
1754945990000|2025-08-11 20:59:50|||||||||29
1754949600000|2025-08-11 22:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754949640000|2025-08-11 22:00:40|||||||||4
1754949660000|2025-08-11 22:01:00|||||||||14
1754949720000|2025-08-11 22:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1754949750000|2025-08-11 22:02:30|||||||||1
1754949780000|2025-08-11 22:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1754949810000|2025-08-11 22:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1754950200000|2025-08-11 22:10:00|||||||||11
1754950270000|2025-08-11 22:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1754950360000|2025-08-11 22:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1754950430000|2025-08-11 22:13:50|||||||||6
1754950480000|2025-08-11 22:14:40|||||||||8
1754950500000|2025-08-11 22:15:00|||||||||4
1754950520000|2025-08-11 22:15:20|||||||||2
1754950550000|2025-08-11 22:15:50|||||||||8
1754950600000|2025-08-11 22:16:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|159
1754950690000|2025-08-11 22:18:10|||||||||7
1754950760000|2025-08-11 22:19:20|||||||||7
1754950790000|2025-08-11 22:19:50|||||||||1
1754950820000|2025-08-11 22:20:20|||||||||7
1754950880000|2025-08-11 22:21:20|||||||||6
1754950940000|2025-08-11 22:22:20|||||||||7
1754951000000|2025-08-11 22:23:20|||||||||6
1754951060000|2025-08-11 22:24:20|||||||||7
1754951120000|2025-08-11 22:25:20|||||||||8
1754951190000|2025-08-11 22:26:30|||||||||8
1754951200000|2025-08-11 22:26:40|||||||||1
1754951270000|2025-08-11 22:27:50|||||||||9
1754951340000|2025-08-11 22:29:00|||||||||7
1754951400000|2025-08-11 22:30:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|29
1754951520000|2025-08-11 22:32:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1754951610000|2025-08-11 22:33:30|||||||||1
1754951640000|2025-08-11 22:34:00|||||||||1
1754951650000|2025-08-11 22:34:10|||||||||2
1754952070000|2025-08-11 22:41:10|||||||||12
1754952410000|2025-08-11 22:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1754952420000|2025-08-11 22:47:00|||||||||2
1754952430000|2025-08-11 22:47:10|||||||||2
1754952460000|2025-08-11 22:47:40|||||||||1
1754952520000|2025-08-11 22:48:40|||||||||1
1754952580000|2025-08-11 22:49:40|||||||||1
1754952650000|2025-08-11 22:50:50|||||||||1
1754952700000|2025-08-11 22:51:40|||||||||1
1754952740000|2025-08-11 22:52:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|44
1754952750000|2025-08-11 22:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1754952830000|2025-08-11 22:53:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1754952880000|2025-08-11 22:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754952950000|2025-08-11 22:55:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1754953710000|2025-08-11 23:08:30|||||||||29
1754954000000|2025-08-11 23:13:20|||||||||1
1754954850000|2025-08-11 23:27:30|||||||||4
1754955000000|2025-08-11 23:30:00|||||||||1
1754955030000|2025-08-11 23:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1754955090000|2025-08-11 23:31:30|||||||||29
1754955200000|2025-08-11 23:33:20|||||||||3
1754955240000|2025-08-11 23:34:00|||||||||1
1754955250000|2025-08-11 23:34:10|||||||||2
1754955290000|2025-08-11 23:34:50|||||||||1
1754955300000|2025-08-11 23:35:00|||||||||2
1754955310000|2025-08-11 23:35:10|||||||||1
1754955360000|2025-08-11 23:36:00|||||||||4
1754955480000|2025-08-11 23:38:00|||||||||1
1754955500000|2025-08-11 23:38:20|||||||||3
1754955510000|2025-08-11 23:38:30|||||||||1
1754955550000|2025-08-11 23:39:10|||||||||1
1754955610000|2025-08-11 23:40:10|||||||||11
1754955650000|2025-08-11 23:40:50|||||||||65
1754955660000|2025-08-11 23:41:00|||||||||1
1754955670000|2025-08-11 23:41:10|||||||||8
1754955820000|2025-08-11 23:43:40|||||||||19
1754955840000|2025-08-11 23:44:00|||||||||1
1754955900000|2025-08-11 23:45:00|||||||||1
1754955910000|2025-08-11 23:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|80
1754955930000|2025-08-11 23:45:30|||||||||1
1754955960000|2025-08-11 23:46:00|||||||||42
1754956100000|2025-08-11 23:48:20|||||||||13
1754956230000|2025-08-11 23:50:30|||||||||10
1754956370000|2025-08-11 23:52:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|30
1754956380000|2025-08-11 23:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1754956420000|2025-08-11 23:53:40|||||||||18
1754956430000|2025-08-11 23:53:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|14
1754956440000|2025-08-11 23:54:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1754956690000|2025-08-11 23:58:10|||||||||1
1754956760000|2025-08-11 23:59:20|||||||||9
1754956770000|2025-08-11 23:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1754956800000|2025-08-12 00:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1754956830000|2025-08-12 00:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1754956840000|2025-08-12 00:00:40|||||||||1
1754956870000|2025-08-12 00:01:10|||||||||5
1754956910000|2025-08-12 00:01:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|7
1754956960000|2025-08-12 00:02:40|||||||||1
1754957020000|2025-08-12 00:03:40|||||||||1
1754957040000|2025-08-12 00:04:00|||||||||1
1754957090000|2025-08-12 00:04:50|||||||||1
1754957100000|2025-08-12 00:05:00|||||||||3
1754957310000|2025-08-12 00:08:30|||||||||1
1754957340000|2025-08-12 00:09:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1754957350000|2025-08-12 00:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1754957360000|2025-08-12 00:09:20|||||||||1
1754957370000|2025-08-12 00:09:30|||||||||1
1754957380000|2025-08-12 00:09:40|||||||||3
1754957390000|2025-08-12 00:09:50|||||||||3
1754957400000|2025-08-12 00:10:00|||||||||3
1754957410000|2025-08-12 00:10:10|||||||||4
1754957420000|2025-08-12 00:10:20|||||||||3
1754957430000|2025-08-12 00:10:30|||||||||3
1754957440000|2025-08-12 00:10:40|||||||||4
1754957450000|2025-08-12 00:10:50|||||||||15
1754957460000|2025-08-12 00:11:00|||||||||4
1754957470000|2025-08-12 00:11:10|||||||||3
1754957480000|2025-08-12 00:11:20|||||||||4
1754957500000|2025-08-12 00:11:40|||||||||3
1754957510000|2025-08-12 00:11:50|||||||||4
1754957520000|2025-08-12 00:12:00|||||||||4
1754957530000|2025-08-12 00:12:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|16
1754957540000|2025-08-12 00:12:20|||||||||7
1754957550000|2025-08-12 00:12:30|||||||||3
1754957570000|2025-08-12 00:12:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1754957580000|2025-08-12 00:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1754957620000|2025-08-12 00:13:40|||||||||6
1754957640000|2025-08-12 00:14:00|||||||||1
1754957660000|2025-08-12 00:14:20|||||||||3
1754957700000|2025-08-12 00:15:00|||||||||4
1754957710000|2025-08-12 00:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1754957720000|2025-08-12 00:15:20|||||||||1
1754957740000|2025-08-12 00:15:40|||||||||2
1754957800000|2025-08-12 00:16:40|||||||||7
1754957810000|2025-08-12 00:16:50|||||||||2
1754957820000|2025-08-12 00:17:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|62
1754957830000|2025-08-12 00:17:10|||||||||10
1754957840000|2025-08-12 00:17:20|||||||||1
1754957850000|2025-08-12 00:17:30|||||||||1
1754957880000|2025-08-12 00:18:00|||||||||7
1754957890000|2025-08-12 00:18:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1754957900000|2025-08-12 00:18:20|||||||||20
1754957920000|2025-08-12 00:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1754957930000|2025-08-12 00:18:50|||||||||2
1754957940000|2025-08-12 00:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1754957950000|2025-08-12 00:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1754957960000|2025-08-12 00:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1754957970000|2025-08-12 00:19:30|||||||||2
1754958000000|2025-08-12 00:20:00|||||||||1
1754958010000|2025-08-12 00:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1754958020000|2025-08-12 00:20:20|||||||||7
1754958110000|2025-08-12 00:21:50|||||||||67
1754958120000|2025-08-12 00:22:00|||||||||1
1754958130000|2025-08-12 00:22:10|||||||||3
1754958140000|2025-08-12 00:22:20|||||||||3
1754958150000|2025-08-12 00:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1754958160000|2025-08-12 00:22:40|||||||||2
1754958170000|2025-08-12 00:22:50|||||||||2
1754958180000|2025-08-12 00:23:00|||||||||2
1754958200000|2025-08-12 00:23:20|||||||||5
1754958260000|2025-08-12 00:24:20|||||||||1
1754958270000|2025-08-12 00:24:30|||||||||8
1754958310000|2025-08-12 00:25:10|||||||||4
1754958320000|2025-08-12 00:25:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|104
1754958330000|2025-08-12 00:25:30|||||||||1
1754958340000|2025-08-12 00:25:40|||||||||1
1754958380000|2025-08-12 00:26:20|||||||||1
1754958390000|2025-08-12 00:26:30|||||||||50
1754958410000|2025-08-12 00:26:50|||||||||13
1754958470000|2025-08-12 00:27:50|||||||||2
1754958480000|2025-08-12 00:28:00|||||||||32
1754958490000|2025-08-12 00:28:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1754958500000|2025-08-12 00:28:20|||||||||1
1754958510000|2025-08-12 00:28:30|||||||||4
1754958520000|2025-08-12 00:28:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1754958720000|2025-08-12 00:32:00|||||||||4
1754958750000|2025-08-12 00:32:30|||||||||30
1754958770000|2025-08-12 00:32:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|136
1754958790000|2025-08-12 00:33:10|||||||||2
1754958880000|2025-08-12 00:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1754958890000|2025-08-12 00:34:50|||||||||1
1754958910000|2025-08-12 00:35:10|||||||||2
1754958930000|2025-08-12 00:35:30|||||||||2
1754958940000|2025-08-12 00:35:40|||||||||1
1754958960000|2025-08-12 00:36:00|||||||||1
1754958980000|2025-08-12 00:36:20|||||||||1
1754959000000|2025-08-12 00:36:40|||||||||1
1754959010000|2025-08-12 00:36:50|||||||||1
1754959020000|2025-08-12 00:37:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1754959060000|2025-08-12 00:37:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1754959120000|2025-08-12 00:38:40|||||||||1
1754959130000|2025-08-12 00:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1754959140000|2025-08-12 00:39:00|||||||||1
1754959150000|2025-08-12 00:39:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1754959160000|2025-08-12 00:39:20|||||||||9
1754959190000|2025-08-12 00:39:50|||||||||2
1754959230000|2025-08-12 00:40:30|||||||||8
1754959270000|2025-08-12 00:41:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1754959290000|2025-08-12 00:41:30|||||||||1
1754959300000|2025-08-12 00:41:40|||||||||1
1754959370000|2025-08-12 00:42:50|||||||||1
1754959430000|2025-08-12 00:43:50|||||||||1
1754959450000|2025-08-12 00:44:10|||||||||26
1754959460000|2025-08-12 00:44:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|20
1754959640000|2025-08-12 00:47:20|||||||||1
1754959650000|2025-08-12 00:47:30|||||||||3
1754959660000|2025-08-12 00:47:40|||||||||1
1754959670000|2025-08-12 00:47:50|||||||||4
1754959680000|2025-08-12 00:48:00|||||||||1
1754959720000|2025-08-12 00:48:40|||||||||1
1754959740000|2025-08-12 00:49:00|||||||||2
1754959810000|2025-08-12 00:50:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|4
1754959820000|2025-08-12 00:50:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|28
1754959830000|2025-08-12 00:50:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1754959840000|2025-08-12 00:50:40|||||||||1
1754959850000|2025-08-12 00:50:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1754959860000|2025-08-12 00:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1754959880000|2025-08-12 00:51:20|||||||||1
1754959900000|2025-08-12 00:51:40|||||||||1
1754959930000|2025-08-12 00:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1754959950000|2025-08-12 00:52:30|||||||||12
1754959960000|2025-08-12 00:52:40|||||||||9
1754959980000|2025-08-12 00:53:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|7
1754960010000|2025-08-12 00:53:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1754960020000|2025-08-12 00:53:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1754960040000|2025-08-12 00:54:00|||||||||3
1754960060000|2025-08-12 00:54:20|||||||||1
1754960090000|2025-08-12 00:54:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|97
1754960100000|2025-08-12 00:55:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|7
1754960120000|2025-08-12 00:55:20|||||||||1
1754960140000|2025-08-12 00:55:40|||||||||1
1754960260000|2025-08-12 00:57:40|||||||||16
1754960330000|2025-08-12 00:58:50|||||||||1
1754960360000|2025-08-12 00:59:20|||||||||1
1754960390000|2025-08-12 00:59:50|||||||||4
1754960410000|2025-08-12 01:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|121
1754960420000|2025-08-12 01:00:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1754960430000|2025-08-12 01:00:30|||||||||2
1754960440000|2025-08-12 01:00:40|||||||||1
1754960450000|2025-08-12 01:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|80
1754960460000|2025-08-12 01:01:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754960470000|2025-08-12 01:01:10|||||||||4
1754960500000|2025-08-12 01:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1754960510000|2025-08-12 01:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754960620000|2025-08-12 01:03:40|||||||||1
1754960630000|2025-08-12 01:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1754960640000|2025-08-12 01:04:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|24
1754960660000|2025-08-12 01:04:20|||||||||4
1754960670000|2025-08-12 01:04:30|||||||||1
1754960680000|2025-08-12 01:04:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|5
1754960740000|2025-08-12 01:05:40|||||||||3
1754960760000|2025-08-12 01:06:00|||||||||7
1754960780000|2025-08-12 01:06:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|4
1754960790000|2025-08-12 01:06:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1754960820000|2025-08-12 01:07:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1754960830000|2025-08-12 01:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1754960850000|2025-08-12 01:07:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|2
1754960860000|2025-08-12 01:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754960930000|2025-08-12 01:08:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1754960990000|2025-08-12 01:09:50|||||||||2
1754961000000|2025-08-12 01:10:00|||||||||2
1754961040000|2025-08-12 01:10:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|28
1754961070000|2025-08-12 01:11:10|||||||||1
1754961100000|2025-08-12 01:11:40|||||||||6
1754961210000|2025-08-12 01:13:30|||||||||4
1754961260000|2025-08-12 01:14:20|||||||||9
1754961280000|2025-08-12 01:14:40|||||||||1
1754961330000|2025-08-12 01:15:30|||||||||93
1754961380000|2025-08-12 01:16:20|||||||||2
1754961390000|2025-08-12 01:16:30|||||||||2
1754961400000|2025-08-12 01:16:40|||||||||3
1754961410000|2025-08-12 01:16:50|||||||||2
1754961430000|2025-08-12 01:17:10|||||||||4
1754961470000|2025-08-12 01:17:50|||||||||1
1754961490000|2025-08-12 01:18:10|||||||||1
1754961510000|2025-08-12 01:18:30|||||||||1
1754961520000|2025-08-12 01:18:40|||||||||1
1754961550000|2025-08-12 01:19:10|||||||||1
1754961600000|2025-08-12 01:20:00|||||||||4
1754961610000|2025-08-12 01:20:10|||||||||3
1754961620000|2025-08-12 01:20:20|||||||||1
1754961700000|2025-08-12 01:21:40|||||||||1
1754961720000|2025-08-12 01:22:00|||||||||1
1754961740000|2025-08-12 01:22:20|||||||||1
1754961760000|2025-08-12 01:22:40|||||||||1
1754961780000|2025-08-12 01:23:00|||||||||1
1754961810000|2025-08-12 01:23:30|||||||||1
1754961820000|2025-08-12 01:23:40|||||||||1
1754961880000|2025-08-12 01:24:40|||||||||1
1754961940000|2025-08-12 01:25:40|||||||||1
1754962010000|2025-08-12 01:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1754962020000|2025-08-12 01:27:00|||||||||1
1754962030000|2025-08-12 01:27:10|||||||||1
1754962050000|2025-08-12 01:27:30|||||||||1
1754962110000|2025-08-12 01:28:30|||||||||1
1754962120000|2025-08-12 01:28:40|||||||||1
1754962130000|2025-08-12 01:28:50|||||||||3
1754962180000|2025-08-12 01:29:40|||||||||1
1754962220000|2025-08-12 01:30:20|||||||||1
1754962240000|2025-08-12 01:30:40|||||||||5
1754962300000|2025-08-12 01:31:40|||||||||1
1754962440000|2025-08-12 01:34:00|||||||||2
1754962470000|2025-08-12 01:34:30|||||||||1
1754962480000|2025-08-12 01:34:40|||||||||6
1754962550000|2025-08-12 01:35:50|||||||||18
1754962560000|2025-08-12 01:36:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|18
1754962660000|2025-08-12 01:37:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1754962680000|2025-08-12 01:38:00|||||||||3
1754962790000|2025-08-12 01:39:50|||||||||2
1754962840000|2025-08-12 01:40:40|||||||||8
1754962850000|2025-08-12 01:40:50|||||||||1
1754962880000|2025-08-12 01:41:20|||||||||42
1754962890000|2025-08-12 01:41:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|34
1754962910000|2025-08-12 01:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1754962940000|2025-08-12 01:42:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|13
1754962970000|2025-08-12 01:42:50|||||||||2
1754962980000|2025-08-12 01:43:00|||||||||1
1754963020000|2025-08-12 01:43:40|||||||||1
1754963040000|2025-08-12 01:44:00|||||||||3
1754963050000|2025-08-12 01:44:10|||||||||3
1754963060000|2025-08-12 01:44:20|||||||||2
1754963070000|2025-08-12 01:44:30|||||||||3
1754963120000|2025-08-12 01:45:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1754963200000|2025-08-12 01:46:40|||||||||1
1754963240000|2025-08-12 01:47:20|||||||||1
1754963280000|2025-08-12 01:48:00|||||||||1
1754963290000|2025-08-12 01:48:10|||||||||1
1754963440000|2025-08-12 01:50:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1754963500000|2025-08-12 01:51:40|||||||||1
1754963530000|2025-08-12 01:52:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1754963650000|2025-08-12 01:54:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1754963680000|2025-08-12 01:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1754963700000|2025-08-12 01:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1754963710000|2025-08-12 01:55:10|||||||||5
1754963750000|2025-08-12 01:55:50|||||||||1
1754963810000|2025-08-12 01:56:50|||||||||8
1754963820000|2025-08-12 01:57:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|13
1754963980000|2025-08-12 01:59:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|20
1754964020000|2025-08-12 02:00:20|||||||||4
1754964060000|2025-08-12 02:01:00|||||||||12
1754964090000|2025-08-12 02:01:30|||||||||1
1754964220000|2025-08-12 02:03:40|||||||||2
1754964260000|2025-08-12 02:04:20|||||||||1
1754964320000|2025-08-12 02:05:20|||||||||1
1754964330000|2025-08-12 02:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1754964340000|2025-08-12 02:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1754964360000|2025-08-12 02:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1754964370000|2025-08-12 02:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1754964450000|2025-08-12 02:07:30|||||||||3
1754964690000|2025-08-12 02:11:30|||||||||17
1754964730000|2025-08-12 02:12:10|||||||||1
1754964790000|2025-08-12 02:13:10|||||||||19
1754964800000|2025-08-12 02:13:20|||||||||17
1754964810000|2025-08-12 02:13:30|||||||||5
1754964830000|2025-08-12 02:13:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|18
1754964850000|2025-08-12 02:14:10|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|2
1754964860000|2025-08-12 02:14:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1754964870000|2025-08-12 02:14:30|||||||||2
1754964920000|2025-08-12 02:15:20|||||||||9
1754964940000|2025-08-12 02:15:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1754964950000|2025-08-12 02:15:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|76
1754964960000|2025-08-12 02:16:00|||||||||17
1754964980000|2025-08-12 02:16:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1754964990000|2025-08-12 02:16:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1754965010000|2025-08-12 02:16:50|||||||||2
1754965020000|2025-08-12 02:17:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1754965030000|2025-08-12 02:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1754965050000|2025-08-12 02:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1754965070000|2025-08-12 02:17:50|||||||||2
1754965090000|2025-08-12 02:18:10|||||||||1
1754965110000|2025-08-12 02:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1754965120000|2025-08-12 02:18:40|||||||||1
1754965130000|2025-08-12 02:18:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|10
1754965140000|2025-08-12 02:19:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|17
1754965150000|2025-08-12 02:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1754965230000|2025-08-12 02:20:30|||||||||8
1754965250000|2025-08-12 02:20:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|172
1754965290000|2025-08-12 02:21:30|||||||||1
1754965300000|2025-08-12 02:21:40|||||||||5
1754965320000|2025-08-12 02:22:00|||||||||1
1754965330000|2025-08-12 02:22:10|||||||||1
1754965340000|2025-08-12 02:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1754965580000|2025-08-12 02:26:20|||||||||9
1754965740000|2025-08-12 02:29:00|||||||||1
1754965760000|2025-08-12 02:29:20|||||||||1
1754965890000|2025-08-12 02:31:30|||||||||3
1754965900000|2025-08-12 02:31:40|||||||||161
1754966040000|2025-08-12 02:34:00|||||||||2
1754966060000|2025-08-12 02:34:20|||||||||40
1754966100000|2025-08-12 02:35:00|||||||||1
1754966450000|2025-08-12 02:40:50|||||||||1
1754966810000|2025-08-12 02:46:50|||||||||5
1754966900000|2025-08-12 02:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1754966980000|2025-08-12 02:49:40|||||||||67
1754967120000|2025-08-12 02:52:00|||||||||1
1754967140000|2025-08-12 02:52:20|||||||||1
1754967180000|2025-08-12 02:53:00|||||||||1
1754967190000|2025-08-12 02:53:10|||||||||17
1754967220000|2025-08-12 02:53:40|||||||||1
1754967240000|2025-08-12 02:54:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|35
1754967250000|2025-08-12 02:54:10|||||||||2
1754967260000|2025-08-12 02:54:20|||||||||2
1754967270000|2025-08-12 02:54:30|||||||||2
1754967320000|2025-08-12 02:55:20|||||||||5
1754967330000|2025-08-12 02:55:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|36
1754967360000|2025-08-12 02:56:00|||||||||5
1754967370000|2025-08-12 02:56:10|||||||||1
1754967380000|2025-08-12 02:56:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1754967390000|2025-08-12 02:56:30|||||||||12
1754967400000|2025-08-12 02:56:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1754967420000|2025-08-12 02:57:00|||||||||8
1754967430000|2025-08-12 02:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1754967440000|2025-08-12 02:57:20|||||||||9
1754967480000|2025-08-12 02:58:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1754967620000|2025-08-12 03:00:20|||||||||1
1754967720000|2025-08-12 03:02:00|||||||||1
1754967750000|2025-08-12 03:02:30|||||||||3
1754968100000|2025-08-12 03:08:20|||||||||2
1754968160000|2025-08-12 03:09:20|||||||||1
1754968220000|2025-08-12 03:10:20|||||||||1
1754968340000|2025-08-12 03:12:20|||||||||1
1754968360000|2025-08-12 03:12:40|||||||||1
1754968530000|2025-08-12 03:15:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|92
1754968540000|2025-08-12 03:15:40|||||||||1
1754968550000|2025-08-12 03:15:50|||||||||1
1754968680000|2025-08-12 03:18:00|||||||||1
1754968710000|2025-08-12 03:18:30|||||||||3
1754968810000|2025-08-12 03:20:10|||||||||37
1754968820000|2025-08-12 03:20:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|85
1754968840000|2025-08-12 03:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1754968850000|2025-08-12 03:20:50|||||||||6
1754968950000|2025-08-12 03:22:30|||||||||10
1754969110000|2025-08-12 03:25:10|||||||||3
1754969200000|2025-08-12 03:26:40|||||||||1
1754969270000|2025-08-12 03:27:50|||||||||1
1754969300000|2025-08-12 03:28:20|||||||||1
1754969450000|2025-08-12 03:30:50|||||||||5
1754969460000|2025-08-12 03:31:00|||||||||1
1754969590000|2025-08-12 03:33:10|||||||||2
1754969620000|2025-08-12 03:33:40|||||||||4
1754969630000|2025-08-12 03:33:50|||||||||1
1754969640000|2025-08-12 03:34:00|||||||||2
1754969680000|2025-08-12 03:34:40|||||||||26
1754969720000|2025-08-12 03:35:20|||||||||1
1754969790000|2025-08-12 03:36:30|||||||||1
1754969800000|2025-08-12 03:36:40|||||||||5
1754969900000|2025-08-12 03:38:20|||||||||1
1754970060000|2025-08-12 03:41:00|||||||||1
1754970070000|2025-08-12 03:41:10|||||||||1
1754970120000|2025-08-12 03:42:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1754970130000|2025-08-12 03:42:10|||||||||9
1754970150000|2025-08-12 03:42:30|||||||||1
1754970200000|2025-08-12 03:43:20|||||||||1
1754970230000|2025-08-12 03:43:50|||||||||1
1754970250000|2025-08-12 03:44:10|||||||||1
1754970400000|2025-08-12 03:46:40|||||||||1
1754970430000|2025-08-12 03:47:10|||||||||1
1754970560000|2025-08-12 03:49:20|||||||||10
1754970570000|2025-08-12 03:49:30|||||||||4
1754970640000|2025-08-12 03:50:40|||||||||1
1754970700000|2025-08-12 03:51:40|||||||||1
1754970730000|2025-08-12 03:52:10|||||||||1
1754970740000|2025-08-12 03:52:20|||||||||4
1754970780000|2025-08-12 03:53:00|||||||||1
1754970800000|2025-08-12 03:53:20|||||||||1
1754970810000|2025-08-12 03:53:30|||||||||1
1754970870000|2025-08-12 03:54:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|230
1754970880000|2025-08-12 03:54:40|||||||||1
1754970900000|2025-08-12 03:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1754970910000|2025-08-12 03:55:10|||||||||1
1754970940000|2025-08-12 03:55:40|||||||||2
1754970950000|2025-08-12 03:55:50|||||||||1
1754971000000|2025-08-12 03:56:40|||||||||10
1754971030000|2025-08-12 03:57:10|||||||||2
1754971080000|2025-08-12 03:58:00|||||||||1
1754971190000|2025-08-12 03:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1754971200000|2025-08-12 04:00:00|||||||||6
1754971220000|2025-08-12 04:00:20|||||||||1
1754971240000|2025-08-12 04:00:40|11802|11798|11802|11798|11802|11798|11802|11798|8
1754971250000|2025-08-12 04:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1754971260000|2025-08-12 04:01:00|||||||||5
1754971410000|2025-08-12 04:03:30|||||||||1
1754971570000|2025-08-12 04:06:10|||||||||1
1754971580000|2025-08-12 04:06:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1754971590000|2025-08-12 04:06:30|||||||||19
1754971790000|2025-08-12 04:09:50|||||||||1
1754971870000|2025-08-12 04:11:10|||||||||6
1754971890000|2025-08-12 04:11:30|||||||||1
1754971900000|2025-08-12 04:11:40|||||||||3
1754971970000|2025-08-12 04:12:50|||||||||1
1754971990000|2025-08-12 04:13:10|||||||||1
1754972100000|2025-08-12 04:15:00|||||||||1
1754972140000|2025-08-12 04:15:40|||||||||1
1754972150000|2025-08-12 04:15:50|||||||||1
1754972160000|2025-08-12 04:16:00|||||||||1
1754972170000|2025-08-12 04:16:10|||||||||1
1754972300000|2025-08-12 04:18:20|||||||||1
1754972380000|2025-08-12 04:19:40|||||||||1
1754972420000|2025-08-12 04:20:20|||||||||1
1754972470000|2025-08-12 04:21:10|||||||||12
1754972480000|2025-08-12 04:21:20|||||||||10
1754972520000|2025-08-12 04:22:00|||||||||1
1754972670000|2025-08-12 04:24:30|||||||||15
1754972880000|2025-08-12 04:28:00|||||||||1
1754972890000|2025-08-12 04:28:10|||||||||82
1754972920000|2025-08-12 04:28:40|||||||||2
1754972990000|2025-08-12 04:29:50|||||||||1
1754973020000|2025-08-12 04:30:20|||||||||2
1754973030000|2025-08-12 04:30:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1754973040000|2025-08-12 04:30:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|94
1754973050000|2025-08-12 04:30:50|||||||||2
1754973060000|2025-08-12 04:31:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1754973070000|2025-08-12 04:31:10|||||||||21
1754973100000|2025-08-12 04:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1754973110000|2025-08-12 04:31:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|25
1754973120000|2025-08-12 04:32:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|9
1754973130000|2025-08-12 04:32:10|||||||||4
1754973210000|2025-08-12 04:33:30|||||||||1
1754973250000|2025-08-12 04:34:10|||||||||1
1754973420000|2025-08-12 04:37:00|||||||||1
1754973430000|2025-08-12 04:37:10|||||||||2
1754973510000|2025-08-12 04:38:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1754973520000|2025-08-12 04:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1754973530000|2025-08-12 04:38:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1754973540000|2025-08-12 04:39:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1754973560000|2025-08-12 04:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|18
1754973570000|2025-08-12 04:39:30|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|13
1754973610000|2025-08-12 04:40:10|||||||||2
1754973620000|2025-08-12 04:40:20|||||||||3
1754973660000|2025-08-12 04:41:00|||||||||1
1754973720000|2025-08-12 04:42:00|||||||||1
1754973750000|2025-08-12 04:42:30|||||||||1
1754973760000|2025-08-12 04:42:40|||||||||12
1754973880000|2025-08-12 04:44:40|||||||||2
1754973970000|2025-08-12 04:46:10|||||||||1
1754974010000|2025-08-12 04:46:50|||||||||3
1754974060000|2025-08-12 04:47:40|||||||||10
1754974080000|2025-08-12 04:48:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|48
1754974090000|2025-08-12 04:48:10|||||||||1
1754974100000|2025-08-12 04:48:20|||||||||4
1754974110000|2025-08-12 04:48:30|||||||||12
1754974120000|2025-08-12 04:48:40|||||||||13
1754974130000|2025-08-12 04:48:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1754974140000|2025-08-12 04:49:00|||||||||5
1754974250000|2025-08-12 04:50:50|||||||||1
1754974260000|2025-08-12 04:51:00|||||||||1
1754974280000|2025-08-12 04:51:20|||||||||15
1754974290000|2025-08-12 04:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1754974300000|2025-08-12 04:51:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|10
1754974310000|2025-08-12 04:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1754974340000|2025-08-12 04:52:20|||||||||4
1754974380000|2025-08-12 04:53:00|||||||||1
1754974540000|2025-08-12 04:55:40|||||||||3
1754974610000|2025-08-12 04:56:50|||||||||1
1754974620000|2025-08-12 04:57:00|||||||||1
1754974630000|2025-08-12 04:57:10|||||||||2
1754974720000|2025-08-12 04:58:40|||||||||1
1754974800000|2025-08-12 05:00:00|||||||||9
1754974820000|2025-08-12 05:00:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|42
1754974880000|2025-08-12 05:01:20|||||||||5
1754974900000|2025-08-12 05:01:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1754974940000|2025-08-12 05:02:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1754974950000|2025-08-12 05:02:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1754974960000|2025-08-12 05:02:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|13
1754974970000|2025-08-12 05:02:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|16
1754974980000|2025-08-12 05:03:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|87
1754974990000|2025-08-12 05:03:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|32
1754975000000|2025-08-12 05:03:20|||||||||1
1754975010000|2025-08-12 05:03:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|7
1754975020000|2025-08-12 05:03:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1754975030000|2025-08-12 05:03:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|17
1754975040000|2025-08-12 05:04:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|1
1754975080000|2025-08-12 05:04:40|||||||||5
1754975120000|2025-08-12 05:05:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|19
1754975130000|2025-08-12 05:05:30|||||||||2
1754975160000|2025-08-12 05:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1754975180000|2025-08-12 05:06:20|||||||||1
1754975210000|2025-08-12 05:06:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|3
1754975220000|2025-08-12 05:07:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|10
1754975240000|2025-08-12 05:07:20|||||||||1
1754975260000|2025-08-12 05:07:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1754975300000|2025-08-12 05:08:20|||||||||1
1754975310000|2025-08-12 05:08:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1754975610000|2025-08-12 05:13:30|||||||||1
1754975720000|2025-08-12 05:15:20|||||||||2
1754975730000|2025-08-12 05:15:30|||||||||1
1754975790000|2025-08-12 05:16:30|||||||||1
1754975800000|2025-08-12 05:16:40|||||||||1
1754975900000|2025-08-12 05:18:20|||||||||1
1754975910000|2025-08-12 05:18:30|||||||||1
1754975920000|2025-08-12 05:18:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1754975930000|2025-08-12 05:18:50|||||||||12
1754975940000|2025-08-12 05:19:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|38
1754975950000|2025-08-12 05:19:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1754975970000|2025-08-12 05:19:30|||||||||2
1754976050000|2025-08-12 05:20:50|||||||||9
1754976070000|2025-08-12 05:21:10|||||||||5
1754976080000|2025-08-12 05:21:20|||||||||1
1754976210000|2025-08-12 05:23:30|||||||||1
1754976220000|2025-08-12 05:23:40|||||||||3
1754976230000|2025-08-12 05:23:50|||||||||1
1754976240000|2025-08-12 05:24:00|||||||||1
1754976260000|2025-08-12 05:24:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1754976270000|2025-08-12 05:24:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1754976300000|2025-08-12 05:25:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1754976330000|2025-08-12 05:25:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1754976340000|2025-08-12 05:25:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|1
1754976360000|2025-08-12 05:26:00|||||||||30
1754976380000|2025-08-12 05:26:20|||||||||2
1754976390000|2025-08-12 05:26:30|||||||||4
1754976400000|2025-08-12 05:26:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1754976440000|2025-08-12 05:27:20|||||||||3
1754976450000|2025-08-12 05:27:30|||||||||1
1754976540000|2025-08-12 05:29:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1754976600000|2025-08-12 05:30:00|||||||||1
1754976620000|2025-08-12 05:30:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1754976630000|2025-08-12 05:30:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1754976660000|2025-08-12 05:31:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1754976680000|2025-08-12 05:31:20|||||||||1
1754976750000|2025-08-12 05:32:30|||||||||1
1754976930000|2025-08-12 05:35:30|||||||||2
1754976960000|2025-08-12 05:36:00|||||||||1
1754976990000|2025-08-12 05:36:30|||||||||1
1754977020000|2025-08-12 05:37:00|||||||||4
1754977100000|2025-08-12 05:38:20|||||||||2
1754977110000|2025-08-12 05:38:30|||||||||1
1754977130000|2025-08-12 05:38:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1754977140000|2025-08-12 05:39:00|||||||||6
1754977210000|2025-08-12 05:40:10|||||||||37
1754977220000|2025-08-12 05:40:20|||||||||5
1754977230000|2025-08-12 05:40:30|||||||||1
1754977250000|2025-08-12 05:40:50|||||||||22
1754977280000|2025-08-12 05:41:20|||||||||5
1754977330000|2025-08-12 05:42:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1754977350000|2025-08-12 05:42:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|22
1754977550000|2025-08-12 05:45:50|||||||||1
1754977560000|2025-08-12 05:46:00|||||||||27
1754977580000|2025-08-12 05:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1754977590000|2025-08-12 05:46:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1754977610000|2025-08-12 05:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1754977630000|2025-08-12 05:47:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|14
1754977640000|2025-08-12 05:47:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1754977660000|2025-08-12 05:47:40|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|5
1754977690000|2025-08-12 05:48:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1754977710000|2025-08-12 05:48:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1754977720000|2025-08-12 05:48:40|||||||||2
1754977740000|2025-08-12 05:49:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1754977770000|2025-08-12 05:49:30|||||||||3
1754977790000|2025-08-12 05:49:50|||||||||1
1754977800000|2025-08-12 05:50:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1754977810000|2025-08-12 05:50:10|||||||||8
1754978010000|2025-08-12 05:53:30|||||||||1
1754978090000|2025-08-12 05:54:50|||||||||4
1754978190000|2025-08-12 05:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1754978220000|2025-08-12 05:57:00|||||||||4
1754978230000|2025-08-12 05:57:10|||||||||2
1754978270000|2025-08-12 05:57:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1754978280000|2025-08-12 05:58:00|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|15
1754978310000|2025-08-12 05:58:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1754978410000|2025-08-12 06:00:10|||||||||2
1754978510000|2025-08-12 06:01:50|||||||||1
1754978520000|2025-08-12 06:02:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|18
1754978540000|2025-08-12 06:02:20|||||||||1
1754978590000|2025-08-12 06:03:10|||||||||1
1754978600000|2025-08-12 06:03:20|||||||||29
1754978640000|2025-08-12 06:04:00|||||||||4
1754978650000|2025-08-12 06:04:10|||||||||1
1754978660000|2025-08-12 06:04:20|||||||||1
1754978690000|2025-08-12 06:04:50|||||||||1
1754978730000|2025-08-12 06:05:30|||||||||10
1754978760000|2025-08-12 06:06:00|||||||||1
1754978800000|2025-08-12 06:06:40|||||||||15
1754978890000|2025-08-12 06:08:10|||||||||2
1754978910000|2025-08-12 06:08:30|||||||||12
1754978930000|2025-08-12 06:08:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1754978940000|2025-08-12 06:09:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|8
1754978960000|2025-08-12 06:09:20|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|1
1754978970000|2025-08-12 06:09:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1754978980000|2025-08-12 06:09:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|0
1754979000000|2025-08-12 06:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1754979010000|2025-08-12 06:10:10|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|10
1754979020000|2025-08-12 06:10:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1754979030000|2025-08-12 06:10:30|||||||||1
1754979050000|2025-08-12 06:10:50|||||||||1
1754979170000|2025-08-12 06:12:50|||||||||1
1754979270000|2025-08-12 06:14:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1754979290000|2025-08-12 06:14:50|||||||||1
1754979310000|2025-08-12 06:15:10|||||||||5
1754979320000|2025-08-12 06:15:20|||||||||1
1754979340000|2025-08-12 06:15:40|||||||||7
1754979380000|2025-08-12 06:16:20|||||||||2
1754979450000|2025-08-12 06:17:30|||||||||1
1754979460000|2025-08-12 06:17:40|||||||||1
1754979590000|2025-08-12 06:19:50|||||||||1
1754979690000|2025-08-12 06:21:30|||||||||1
1754979760000|2025-08-12 06:22:40|||||||||3
1754979770000|2025-08-12 06:22:50|||||||||2
1754979780000|2025-08-12 06:23:00|||||||||6
1754979790000|2025-08-12 06:23:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1754979820000|2025-08-12 06:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1754979840000|2025-08-12 06:24:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1754979860000|2025-08-12 06:24:20|||||||||24
1754979940000|2025-08-12 06:25:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|22
1754979950000|2025-08-12 06:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1754979960000|2025-08-12 06:26:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1754979970000|2025-08-12 06:26:10|||||||||1
1754979980000|2025-08-12 06:26:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1754979990000|2025-08-12 06:26:30|||||||||8
1754980000000|2025-08-12 06:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1754980020000|2025-08-12 06:27:00|||||||||1
1754980030000|2025-08-12 06:27:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1754980060000|2025-08-12 06:27:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|4
1754980070000|2025-08-12 06:27:50|||||||||7
1754980090000|2025-08-12 06:28:10|||||||||4
1754980100000|2025-08-12 06:28:20|||||||||1
1754980110000|2025-08-12 06:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754980130000|2025-08-12 06:28:50|||||||||2
1754980140000|2025-08-12 06:29:00|||||||||6
1754980190000|2025-08-12 06:29:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|239
1754980200000|2025-08-12 06:30:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1754980210000|2025-08-12 06:30:10|||||||||7
1754980220000|2025-08-12 06:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1754980240000|2025-08-12 06:30:40|||||||||1
1754980260000|2025-08-12 06:31:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1754980270000|2025-08-12 06:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1754980290000|2025-08-12 06:31:30|||||||||3
1754980300000|2025-08-12 06:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1754980310000|2025-08-12 06:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1754980320000|2025-08-12 06:32:00|||||||||1
1754980340000|2025-08-12 06:32:20|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|6
1754980350000|2025-08-12 06:32:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1754980360000|2025-08-12 06:32:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1754980370000|2025-08-12 06:32:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|1
1754980380000|2025-08-12 06:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1754980390000|2025-08-12 06:33:10|||||||||3
1754980420000|2025-08-12 06:33:40|||||||||71
1754980440000|2025-08-12 06:34:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|65
1754980450000|2025-08-12 06:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|24
1754980460000|2025-08-12 06:34:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1754980470000|2025-08-12 06:34:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|6
1754980480000|2025-08-12 06:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1754980490000|2025-08-12 06:34:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1754980500000|2025-08-12 06:35:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11
1754980510000|2025-08-12 06:35:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|8
1754980550000|2025-08-12 06:35:50|||||||||5
1754980570000|2025-08-12 06:36:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|14
1754980580000|2025-08-12 06:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1754980590000|2025-08-12 06:36:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|12
1754980600000|2025-08-12 06:36:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|3
1754980610000|2025-08-12 06:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754980620000|2025-08-12 06:37:00|||||||||1
1754980670000|2025-08-12 06:37:50|||||||||4
1754980730000|2025-08-12 06:38:50|||||||||1
1754980750000|2025-08-12 06:39:10|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|23
1754980760000|2025-08-12 06:39:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1754980820000|2025-08-12 06:40:20|||||||||4
1754980860000|2025-08-12 06:41:00|||||||||1
1754980890000|2025-08-12 06:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1754980910000|2025-08-12 06:41:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1754980930000|2025-08-12 06:42:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|9
1754980940000|2025-08-12 06:42:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1754980960000|2025-08-12 06:42:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1754980980000|2025-08-12 06:43:00|||||||||94
1754981000000|2025-08-12 06:43:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1754981070000|2025-08-12 06:44:30|||||||||50
1754981100000|2025-08-12 06:45:00|||||||||1
1754981140000|2025-08-12 06:45:40|||||||||7
1754981160000|2025-08-12 06:46:00|||||||||2
1754981190000|2025-08-12 06:46:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1754981200000|2025-08-12 06:46:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|46
1754981210000|2025-08-12 06:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1754981230000|2025-08-12 06:47:10|||||||||1
1754981270000|2025-08-12 06:47:50|||||||||1
1754981310000|2025-08-12 06:48:30|11802|11798|11802|11798|11802|11798|11802|11798|39
1754981320000|2025-08-12 06:48:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1754981330000|2025-08-12 06:48:50|||||||||1
1754981340000|2025-08-12 06:49:00|||||||||1
1754981360000|2025-08-12 06:49:20|||||||||14
1754981390000|2025-08-12 06:49:50|||||||||1
1754981450000|2025-08-12 06:50:50|||||||||1
1754981460000|2025-08-12 06:51:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1754981480000|2025-08-12 06:51:20|||||||||51
1754981530000|2025-08-12 06:52:10|||||||||6
1754981560000|2025-08-12 06:52:40|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|20
1754981570000|2025-08-12 06:52:50|||||||||2
1754981580000|2025-08-12 06:53:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1754981640000|2025-08-12 06:54:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|53
1754981650000|2025-08-12 06:54:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|16
1754981670000|2025-08-12 06:54:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|25
1754981680000|2025-08-12 06:54:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1754981690000|2025-08-12 06:54:50|||||||||3
1754981700000|2025-08-12 06:55:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|6
1754981710000|2025-08-12 06:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1754981740000|2025-08-12 06:55:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|182
1754981750000|2025-08-12 06:55:50|||||||||50
1754981760000|2025-08-12 06:56:00|||||||||1
1754981830000|2025-08-12 06:57:10|||||||||4
1754981840000|2025-08-12 06:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754981880000|2025-08-12 06:58:00|||||||||1
1754981890000|2025-08-12 06:58:10|||||||||1
1754981930000|2025-08-12 06:58:50|||||||||2
1754981940000|2025-08-12 06:59:00|||||||||1
1754981960000|2025-08-12 06:59:20|||||||||13
1754981990000|2025-08-12 06:59:50|||||||||6
1754982000000|2025-08-12 07:00:00|||||||||10
1754982010000|2025-08-12 07:00:10|||||||||2
1754982020000|2025-08-12 07:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1754982030000|2025-08-12 07:00:30|||||||||2
1754982040000|2025-08-12 07:00:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1754982060000|2025-08-12 07:01:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1754982070000|2025-08-12 07:01:10|||||||||9
1754982080000|2025-08-12 07:01:20|||||||||7
1754982090000|2025-08-12 07:01:30|||||||||3
1754982170000|2025-08-12 07:02:50|||||||||4
1754982230000|2025-08-12 07:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1754982240000|2025-08-12 07:04:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|79
1754982250000|2025-08-12 07:04:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1754982270000|2025-08-12 07:04:30|||||||||4
1754982280000|2025-08-12 07:04:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|24
1754982290000|2025-08-12 07:04:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|16
1754982300000|2025-08-12 07:05:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1754982350000|2025-08-12 07:05:50|||||||||7
1754982360000|2025-08-12 07:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1754982370000|2025-08-12 07:06:10|||||||||1
1754982420000|2025-08-12 07:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1754982500000|2025-08-12 07:08:20|||||||||3
1754982510000|2025-08-12 07:08:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|157
1754982520000|2025-08-12 07:08:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|35
1754982530000|2025-08-12 07:08:50|||||||||4
1754982540000|2025-08-12 07:09:00|||||||||8
1754982570000|2025-08-12 07:09:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|3
1754982580000|2025-08-12 07:09:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|29
1754982600000|2025-08-12 07:10:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1754982610000|2025-08-12 07:10:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1754982630000|2025-08-12 07:10:30|||||||||2
1754982720000|2025-08-12 07:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|43
1754982770000|2025-08-12 07:12:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1754982790000|2025-08-12 07:13:10|||||||||6
1754982840000|2025-08-12 07:14:00|||||||||1
1754982850000|2025-08-12 07:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1754982890000|2025-08-12 07:14:50|||||||||3
1754982910000|2025-08-12 07:15:10|||||||||18
1754982920000|2025-08-12 07:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1754982940000|2025-08-12 07:15:40|||||||||50
1754983050000|2025-08-12 07:17:30|||||||||10
1754983070000|2025-08-12 07:17:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|13
1754983080000|2025-08-12 07:18:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1754983090000|2025-08-12 07:18:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1754983100000|2025-08-12 07:18:20|||||||||34
1754983150000|2025-08-12 07:19:10|||||||||25
1754983160000|2025-08-12 07:19:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1754983170000|2025-08-12 07:19:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|33
1754983180000|2025-08-12 07:19:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1754983190000|2025-08-12 07:19:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1754983200000|2025-08-12 07:20:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1754983210000|2025-08-12 07:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1754983220000|2025-08-12 07:20:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|15
1754983230000|2025-08-12 07:20:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1754983240000|2025-08-12 07:20:40|||||||||6
1754983280000|2025-08-12 07:21:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|22
1754983290000|2025-08-12 07:21:30|||||||||2
1754983310000|2025-08-12 07:21:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1754983320000|2025-08-12 07:22:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|12
1754983330000|2025-08-12 07:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1754983350000|2025-08-12 07:22:30|||||||||1
1754983360000|2025-08-12 07:22:40|||||||||5
1754983370000|2025-08-12 07:22:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|24
1754983380000|2025-08-12 07:23:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1754983400000|2025-08-12 07:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1754983420000|2025-08-12 07:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1754983480000|2025-08-12 07:24:40|||||||||10
1754983490000|2025-08-12 07:24:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1754983500000|2025-08-12 07:25:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|8
1754983540000|2025-08-12 07:25:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|11
1754983550000|2025-08-12 07:25:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1754983560000|2025-08-12 07:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1754983640000|2025-08-12 07:27:20|||||||||5
1754983660000|2025-08-12 07:27:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1754983720000|2025-08-12 07:28:40|||||||||2
1754983730000|2025-08-12 07:28:50|||||||||1
1754983750000|2025-08-12 07:29:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1754983760000|2025-08-12 07:29:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|5
1754983770000|2025-08-12 07:29:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1754983920000|2025-08-12 07:32:00|||||||||14
1754983950000|2025-08-12 07:32:30|||||||||12
1754983960000|2025-08-12 07:32:40|||||||||2
1754983970000|2025-08-12 07:32:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1754983980000|2025-08-12 07:33:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1754983990000|2025-08-12 07:33:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1754984060000|2025-08-12 07:34:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1754984070000|2025-08-12 07:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|7
1754984090000|2025-08-12 07:34:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1754984100000|2025-08-12 07:35:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1754984110000|2025-08-12 07:35:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1754984120000|2025-08-12 07:35:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|14
1754984280000|2025-08-12 07:38:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1754984290000|2025-08-12 07:38:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1754984310000|2025-08-12 07:38:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|9
1754984320000|2025-08-12 07:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1754984390000|2025-08-12 07:39:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1754984400000|2025-08-12 07:40:00|||||||||9
1754984410000|2025-08-12 07:40:10|||||||||11
1754984430000|2025-08-12 07:40:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|41
1754984440000|2025-08-12 07:40:40|||||||||11
1754984560000|2025-08-12 07:42:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1754984590000|2025-08-12 07:43:10|||||||||18
1754984600000|2025-08-12 07:43:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|29
1754984610000|2025-08-12 07:43:30|||||||||8
1754984620000|2025-08-12 07:43:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|18
1754984670000|2025-08-12 07:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|104
1754984680000|2025-08-12 07:44:40|||||||||1
1754984720000|2025-08-12 07:45:20|||||||||2
1754984750000|2025-08-12 07:45:50|||||||||1
1754984790000|2025-08-12 07:46:30|||||||||2
1754984830000|2025-08-12 07:47:10|||||||||1
1754984850000|2025-08-12 07:47:30|||||||||1
1754984890000|2025-08-12 07:48:10|||||||||5
1754985000000|2025-08-12 07:50:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1754985040000|2025-08-12 07:50:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|64
1754985060000|2025-08-12 07:51:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1754985110000|2025-08-12 07:51:50|||||||||2
1754985130000|2025-08-12 07:52:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1754985140000|2025-08-12 07:52:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|12
1754985270000|2025-08-12 07:54:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|55
1754985340000|2025-08-12 07:55:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1754985360000|2025-08-12 07:56:00|||||||||2
1754985370000|2025-08-12 07:56:10|||||||||2
1754985440000|2025-08-12 07:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1754985450000|2025-08-12 07:57:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1754985460000|2025-08-12 07:57:40|||||||||14
1754985470000|2025-08-12 07:57:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|80
1754985480000|2025-08-12 07:58:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|28
1754985610000|2025-08-12 08:00:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|162
1754985620000|2025-08-12 08:00:20|||||||||1
1754985630000|2025-08-12 08:00:30|||||||||21
1754985650000|2025-08-12 08:00:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1754985670000|2025-08-12 08:01:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1754985680000|2025-08-12 08:01:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1754985690000|2025-08-12 08:01:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|28
1754985700000|2025-08-12 08:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754985720000|2025-08-12 08:02:00|||||||||3
1754985730000|2025-08-12 08:02:10|||||||||21
1754985740000|2025-08-12 08:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1754985780000|2025-08-12 08:03:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|32
1754985790000|2025-08-12 08:03:10|||||||||81
1754985830000|2025-08-12 08:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|57
1754985840000|2025-08-12 08:04:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1754985850000|2025-08-12 08:04:10|||||||||4
1754985860000|2025-08-12 08:04:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1754985900000|2025-08-12 08:05:00|||||||||20
1754985910000|2025-08-12 08:05:10|||||||||1
1754985960000|2025-08-12 08:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1754985970000|2025-08-12 08:06:10|||||||||1
1754985980000|2025-08-12 08:06:20|||||||||21
1754985990000|2025-08-12 08:06:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1754986000000|2025-08-12 08:06:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1754986040000|2025-08-12 08:07:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|132
1754986050000|2025-08-12 08:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1754986060000|2025-08-12 08:07:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|8
1754986070000|2025-08-12 08:07:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|1
1754986080000|2025-08-12 08:08:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|35
1754986090000|2025-08-12 08:08:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754986140000|2025-08-12 08:09:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1754986380000|2025-08-12 08:13:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1754986400000|2025-08-12 08:13:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1754986410000|2025-08-12 08:13:30|||||||||15
1754986440000|2025-08-12 08:14:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|9
1754986450000|2025-08-12 08:14:10|||||||||35
1754986460000|2025-08-12 08:14:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1754986470000|2025-08-12 08:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1754986480000|2025-08-12 08:14:40|||||||||2
1754986500000|2025-08-12 08:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1754986510000|2025-08-12 08:15:10|||||||||44
1754986520000|2025-08-12 08:15:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|27
1754986560000|2025-08-12 08:16:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|7
1754986570000|2025-08-12 08:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|43
1754986580000|2025-08-12 08:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|59
1754986590000|2025-08-12 08:16:30|||||||||2
1754986600000|2025-08-12 08:16:40|||||||||2
1754986680000|2025-08-12 08:18:00|||||||||1
1754986710000|2025-08-12 08:18:30|||||||||34
1754986750000|2025-08-12 08:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1754986770000|2025-08-12 08:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|6
1754986780000|2025-08-12 08:19:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|7
1754986870000|2025-08-12 08:21:10|||||||||1
1754986950000|2025-08-12 08:22:30|||||||||10
1754986960000|2025-08-12 08:22:40|||||||||9
1754987080000|2025-08-12 08:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|82
1754987090000|2025-08-12 08:24:50|||||||||1
1754987100000|2025-08-12 08:25:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|22
1754987110000|2025-08-12 08:25:10|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|3
1754987120000|2025-08-12 08:25:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|0
1754987140000|2025-08-12 08:25:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|10
1754987250000|2025-08-12 08:27:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|84
1754987260000|2025-08-12 08:27:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1754987280000|2025-08-12 08:28:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|4
1754987320000|2025-08-12 08:28:40|||||||||23
1754987390000|2025-08-12 08:29:50|||||||||1
1754987420000|2025-08-12 08:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1754987440000|2025-08-12 08:30:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|25
1754987450000|2025-08-12 08:30:50|||||||||1
1754987460000|2025-08-12 08:31:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|14
1754987470000|2025-08-12 08:31:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|9
1754987480000|2025-08-12 08:31:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1754987540000|2025-08-12 08:32:20|||||||||50
1754987640000|2025-08-12 08:34:00|||||||||2
1754987710000|2025-08-12 08:35:10|||||||||3
1754987790000|2025-08-12 08:36:30|||||||||1
1754987820000|2025-08-12 08:37:00|||||||||101
1754987830000|2025-08-12 08:37:10|||||||||1
1754987850000|2025-08-12 08:37:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|15
1754987890000|2025-08-12 08:38:10|||||||||1
1754987910000|2025-08-12 08:38:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|15
1754987920000|2025-08-12 08:38:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|31
1754987940000|2025-08-12 08:39:00|||||||||1
1754987970000|2025-08-12 08:39:30|||||||||2
1754987990000|2025-08-12 08:39:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|9
1754988000000|2025-08-12 08:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1754988010000|2025-08-12 08:40:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|7
1754988050000|2025-08-12 08:40:50|||||||||1
1754988060000|2025-08-12 08:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1754988070000|2025-08-12 08:41:10|||||||||1
1754988090000|2025-08-12 08:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1754988110000|2025-08-12 08:41:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1754988120000|2025-08-12 08:42:00|||||||||2
1754988130000|2025-08-12 08:42:10|||||||||1
1754988180000|2025-08-12 08:43:00|||||||||4
1754988230000|2025-08-12 08:43:50|||||||||6
1754988250000|2025-08-12 08:44:10|||||||||11
1754988290000|2025-08-12 08:44:50|||||||||10
1754988300000|2025-08-12 08:45:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1754988310000|2025-08-12 08:45:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|342
1754988330000|2025-08-12 08:45:30|||||||||73
1754988370000|2025-08-12 08:46:10|||||||||8
1754988400000|2025-08-12 08:46:40|||||||||10
1754988500000|2025-08-12 08:48:20|||||||||1
1754988520000|2025-08-12 08:48:40|||||||||2
1754988740000|2025-08-12 08:52:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1754988750000|2025-08-12 08:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1754988760000|2025-08-12 08:52:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|43
1754988770000|2025-08-12 08:52:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|6
1754988780000|2025-08-12 08:53:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1754988790000|2025-08-12 08:53:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|2
1754988800000|2025-08-12 08:53:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1754988810000|2025-08-12 08:53:30|||||||||4
1754988830000|2025-08-12 08:53:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|7
1754988840000|2025-08-12 08:54:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1754988850000|2025-08-12 08:54:10|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|5
1754988860000|2025-08-12 08:54:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1754988870000|2025-08-12 08:54:30|||||||||2
1754988880000|2025-08-12 08:54:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|3
1754988890000|2025-08-12 08:54:50|||||||||1
1754988900000|2025-08-12 08:55:00|||||||||1
1754988920000|2025-08-12 08:55:20|||||||||3
1754988930000|2025-08-12 08:55:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1754989160000|2025-08-12 08:59:20|||||||||3
1754989200000|2025-08-12 09:00:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1754989210000|2025-08-12 09:00:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1754989240000|2025-08-12 09:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1754989270000|2025-08-12 09:01:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|10
1754989280000|2025-08-12 09:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1754989300000|2025-08-12 09:01:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1754989310000|2025-08-12 09:01:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1754989320000|2025-08-12 09:02:00|||||||||5
1754989580000|2025-08-12 09:06:20|||||||||1
1754989590000|2025-08-12 09:06:30|||||||||4
1754989600000|2025-08-12 09:06:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1754989620000|2025-08-12 09:07:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|54
1754989790000|2025-08-12 09:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1754989800000|2025-08-12 09:10:00|||||||||36
1754989840000|2025-08-12 09:10:40|||||||||8
1754989870000|2025-08-12 09:11:10|||||||||2
1754989880000|2025-08-12 09:11:20|||||||||10
1754989920000|2025-08-12 09:12:00|||||||||31
1754989930000|2025-08-12 09:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|135
1754989980000|2025-08-12 09:13:00|||||||||1
1754989990000|2025-08-12 09:13:10|||||||||1
1754990010000|2025-08-12 09:13:30|||||||||3
1754990040000|2025-08-12 09:14:00|||||||||5
1754990070000|2025-08-12 09:14:30|||||||||38
1754990080000|2025-08-12 09:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1754990090000|2025-08-12 09:14:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|21
1754990100000|2025-08-12 09:15:00|||||||||2
1754990130000|2025-08-12 09:15:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1754990160000|2025-08-12 09:16:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|25
1754990170000|2025-08-12 09:16:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|132
1754990180000|2025-08-12 09:16:20|||||||||3
1754990260000|2025-08-12 09:17:40|||||||||1
1754990290000|2025-08-12 09:18:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1754990430000|2025-08-12 09:20:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|67
1754990440000|2025-08-12 09:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1754990450000|2025-08-12 09:20:50|||||||||29
1754990520000|2025-08-12 09:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1754990540000|2025-08-12 09:22:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|7
1754990580000|2025-08-12 09:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1754990640000|2025-08-12 09:24:00|||||||||17
1754990660000|2025-08-12 09:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1754990700000|2025-08-12 09:25:00|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|45
1754990710000|2025-08-12 09:25:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1754991000000|2025-08-12 09:30:00|||||||||10
1754991140000|2025-08-12 09:32:20|||||||||7
1754991260000|2025-08-12 09:34:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|36
1754991270000|2025-08-12 09:34:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|26
1754991280000|2025-08-12 09:34:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1754991290000|2025-08-12 09:34:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1754991400000|2025-08-12 09:36:40|||||||||1
1754991410000|2025-08-12 09:36:50|||||||||1
1754991650000|2025-08-12 09:40:50|||||||||9
1754991670000|2025-08-12 09:41:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|108
1754991710000|2025-08-12 09:41:50|||||||||67
1754991740000|2025-08-12 09:42:20|||||||||17
1754991750000|2025-08-12 09:42:30|||||||||1
1754991800000|2025-08-12 09:43:20|||||||||10
1754991810000|2025-08-12 09:43:30|||||||||21
1754991820000|2025-08-12 09:43:40|||||||||1
1754991840000|2025-08-12 09:44:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1754991870000|2025-08-12 09:44:30|||||||||10
1754991900000|2025-08-12 09:45:00|||||||||5
1754991930000|2025-08-12 09:45:30|||||||||5
1754991940000|2025-08-12 09:45:40|||||||||1
1754991950000|2025-08-12 09:45:50|||||||||1
1754991970000|2025-08-12 09:46:10|||||||||21
1754991980000|2025-08-12 09:46:20|||||||||1
1754991990000|2025-08-12 09:46:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|10
1754992000000|2025-08-12 09:46:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1754992010000|2025-08-12 09:46:50|||||||||1
1754992030000|2025-08-12 09:47:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|44
1754992040000|2025-08-12 09:47:20|||||||||1
1754992050000|2025-08-12 09:47:30|||||||||68
1754992060000|2025-08-12 09:47:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1754992070000|2025-08-12 09:47:50|||||||||18
1754992120000|2025-08-12 09:48:40|||||||||1
1754992130000|2025-08-12 09:48:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|51
1754992140000|2025-08-12 09:49:00|||||||||1
1754992150000|2025-08-12 09:49:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1754992170000|2025-08-12 09:49:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1754992330000|2025-08-12 09:52:10|||||||||70
1754992450000|2025-08-12 09:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1754992470000|2025-08-12 09:54:30|||||||||14
1754992510000|2025-08-12 09:55:10|||||||||2
1754992520000|2025-08-12 09:55:20|||||||||4
1754992530000|2025-08-12 09:55:30|||||||||8
1754992560000|2025-08-12 09:56:00|||||||||20
1754992570000|2025-08-12 09:56:10|||||||||4
1754992580000|2025-08-12 09:56:20|||||||||3
1754992590000|2025-08-12 09:56:30|||||||||3
1754992650000|2025-08-12 09:57:30|||||||||3
1754992660000|2025-08-12 09:57:40|||||||||1
1754992690000|2025-08-12 09:58:10|||||||||30
1754992710000|2025-08-12 09:58:30|||||||||33
1754992760000|2025-08-12 09:59:20|||||||||36
1754992770000|2025-08-12 09:59:30|||||||||25
1754992790000|2025-08-12 09:59:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1754992800000|2025-08-12 10:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1754992810000|2025-08-12 10:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1754992820000|2025-08-12 10:00:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|33
1754992830000|2025-08-12 10:00:30|||||||||1
1754992850000|2025-08-12 10:00:50|||||||||2
1754992890000|2025-08-12 10:01:30|||||||||4
1754992900000|2025-08-12 10:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1754992920000|2025-08-12 10:02:00|||||||||2
1754992930000|2025-08-12 10:02:10|||||||||9
1754992940000|2025-08-12 10:02:20|||||||||16
1754992950000|2025-08-12 10:02:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1754992960000|2025-08-12 10:02:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1754992970000|2025-08-12 10:02:50|||||||||8
1754992980000|2025-08-12 10:03:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1754992990000|2025-08-12 10:03:10|||||||||1
1754993000000|2025-08-12 10:03:20|||||||||1
1754993030000|2025-08-12 10:03:50|||||||||2
1754993060000|2025-08-12 10:04:20|||||||||1
1754993090000|2025-08-12 10:04:50|||||||||1
1754993100000|2025-08-12 10:05:00|||||||||1
1754993110000|2025-08-12 10:05:10|||||||||9
1754993120000|2025-08-12 10:05:20|||||||||25
1754993130000|2025-08-12 10:05:30|||||||||2
1754993140000|2025-08-12 10:05:40|||||||||1
1754993160000|2025-08-12 10:06:00|||||||||53
1754993170000|2025-08-12 10:06:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|225
1754993180000|2025-08-12 10:06:20|||||||||1
1754993200000|2025-08-12 10:06:40|||||||||28
1754993220000|2025-08-12 10:07:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|226
1754993240000|2025-08-12 10:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1754993250000|2025-08-12 10:07:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1754993270000|2025-08-12 10:07:50|||||||||8
1754993280000|2025-08-12 10:08:00|||||||||4
1754993300000|2025-08-12 10:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1754993310000|2025-08-12 10:08:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1754993330000|2025-08-12 10:08:50|||||||||1
1754993350000|2025-08-12 10:09:10|||||||||2
1754993360000|2025-08-12 10:09:20|||||||||1
1754993390000|2025-08-12 10:09:50|||||||||2
1754993400000|2025-08-12 10:10:00|||||||||28
1754993430000|2025-08-12 10:10:30|||||||||1
1754993450000|2025-08-12 10:10:50|||||||||1
1754993460000|2025-08-12 10:11:00|||||||||10
1754993470000|2025-08-12 10:11:10|||||||||15
1754993480000|2025-08-12 10:11:20|||||||||8
1754993490000|2025-08-12 10:11:30|||||||||1
1754993520000|2025-08-12 10:12:00|||||||||66
1754993530000|2025-08-12 10:12:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|20
1754993560000|2025-08-12 10:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1754993570000|2025-08-12 10:12:50|||||||||13
1754993580000|2025-08-12 10:13:00|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|38
1754993590000|2025-08-12 10:13:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754993600000|2025-08-12 10:13:20|||||||||2
1754993620000|2025-08-12 10:13:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|76
1754993640000|2025-08-12 10:14:00|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|61
1754993650000|2025-08-12 10:14:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1754993670000|2025-08-12 10:14:30|||||||||1
1754993680000|2025-08-12 10:14:40|||||||||1
1754993690000|2025-08-12 10:14:50|||||||||12
1754993700000|2025-08-12 10:15:00|||||||||3
1754993730000|2025-08-12 10:15:30|||||||||4
1754993740000|2025-08-12 10:15:40|||||||||5
1754993750000|2025-08-12 10:15:50|||||||||1
1754993760000|2025-08-12 10:16:00|||||||||1
1754993790000|2025-08-12 10:16:30|||||||||205
1754993800000|2025-08-12 10:16:40|||||||||1
1754993820000|2025-08-12 10:17:00|||||||||5
1754993850000|2025-08-12 10:17:30|||||||||1
1754993880000|2025-08-12 10:18:00|||||||||2
1754993890000|2025-08-12 10:18:10|||||||||3
1754993900000|2025-08-12 10:18:20|||||||||8
1754993910000|2025-08-12 10:18:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|51
1754993940000|2025-08-12 10:19:00|||||||||1
1754993970000|2025-08-12 10:19:30|||||||||2
1754993990000|2025-08-12 10:19:50|||||||||1
1754994020000|2025-08-12 10:20:20|||||||||119
1754994030000|2025-08-12 10:20:30|||||||||1
1754994040000|2025-08-12 10:20:40|||||||||1
1754994060000|2025-08-12 10:21:00|||||||||2
1754994090000|2025-08-12 10:21:30|||||||||1
1754994110000|2025-08-12 10:21:50|||||||||1
1754994120000|2025-08-12 10:22:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1754994130000|2025-08-12 10:22:10|||||||||7
1754994140000|2025-08-12 10:22:20|||||||||2
1754994170000|2025-08-12 10:22:50|||||||||1
1754994190000|2025-08-12 10:23:10|||||||||152
1754994200000|2025-08-12 10:23:20|||||||||1
1754994230000|2025-08-12 10:23:50|||||||||2
1754994270000|2025-08-12 10:24:30|||||||||4
1754994280000|2025-08-12 10:24:40|||||||||1
1754994290000|2025-08-12 10:24:50|||||||||2
1754994310000|2025-08-12 10:25:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1754994320000|2025-08-12 10:25:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1754994330000|2025-08-12 10:25:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|57
1754994350000|2025-08-12 10:25:50|||||||||95
1754994360000|2025-08-12 10:26:00|||||||||1
1754994380000|2025-08-12 10:26:20|||||||||1
1754994420000|2025-08-12 10:27:00|||||||||2
1754994450000|2025-08-12 10:27:30|||||||||1
1754994460000|2025-08-12 10:27:40|||||||||5
1754994480000|2025-08-12 10:28:00|||||||||3
1754994510000|2025-08-12 10:28:30|||||||||2
1754994520000|2025-08-12 10:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1754994530000|2025-08-12 10:28:50|||||||||3
1754994540000|2025-08-12 10:29:00|||||||||54
1754994550000|2025-08-12 10:29:10|||||||||3
1754994560000|2025-08-12 10:29:20|||||||||1
1754994590000|2025-08-12 10:29:50|||||||||5
1754994600000|2025-08-12 10:30:00|||||||||2
1754994620000|2025-08-12 10:30:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1754994630000|2025-08-12 10:30:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|46
1754994640000|2025-08-12 10:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1754994670000|2025-08-12 10:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1754994680000|2025-08-12 10:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1754994700000|2025-08-12 10:31:40|||||||||1
1754994710000|2025-08-12 10:31:50|||||||||13
1754994730000|2025-08-12 10:32:10|||||||||17
1754994750000|2025-08-12 10:32:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|12
1754994760000|2025-08-12 10:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1754994810000|2025-08-12 10:33:30|||||||||1
1754994840000|2025-08-12 10:34:00|||||||||1
1754994860000|2025-08-12 10:34:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|140
1754994870000|2025-08-12 10:34:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|154
1754994880000|2025-08-12 10:34:40|||||||||1
1754994890000|2025-08-12 10:34:50|||||||||5
1754994900000|2025-08-12 10:35:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1754994930000|2025-08-12 10:35:30|||||||||1
1754994950000|2025-08-12 10:35:50|||||||||1
1754994970000|2025-08-12 10:36:10|||||||||2
1754994990000|2025-08-12 10:36:30|||||||||2
1754995000000|2025-08-12 10:36:40|||||||||1
1754995020000|2025-08-12 10:37:00|||||||||1
1754995030000|2025-08-12 10:37:10|||||||||1
1754995050000|2025-08-12 10:37:30|||||||||1
1754995080000|2025-08-12 10:38:00|||||||||2
1754995100000|2025-08-12 10:38:20|||||||||28
1754995110000|2025-08-12 10:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1754995120000|2025-08-12 10:38:40|||||||||3
1754995130000|2025-08-12 10:38:50|||||||||1
1754995160000|2025-08-12 10:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1754995190000|2025-08-12 10:39:50|||||||||1
1754995220000|2025-08-12 10:40:20|||||||||10
1754995230000|2025-08-12 10:40:30|||||||||1
1754995260000|2025-08-12 10:41:00|||||||||2
1754995280000|2025-08-12 10:41:20|||||||||1
1754995320000|2025-08-12 10:42:00|||||||||1
1754995330000|2025-08-12 10:42:10|||||||||5
1754995340000|2025-08-12 10:42:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|10
1754995350000|2025-08-12 10:42:30|||||||||2
1754995360000|2025-08-12 10:42:40|||||||||10
1754995370000|2025-08-12 10:42:50|||||||||1
1754995380000|2025-08-12 10:43:00|||||||||1
1754995410000|2025-08-12 10:43:30|||||||||1
1754995430000|2025-08-12 10:43:50|||||||||18
1754995440000|2025-08-12 10:44:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1754995460000|2025-08-12 10:44:20|||||||||1
1754995470000|2025-08-12 10:44:30|||||||||1
1754995480000|2025-08-12 10:44:40|||||||||1
1754995490000|2025-08-12 10:44:50|||||||||7
1754995500000|2025-08-12 10:45:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|9
1754995520000|2025-08-12 10:45:20|||||||||2
1754995530000|2025-08-12 10:45:30|||||||||2
1754995540000|2025-08-12 10:45:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|5
1754995550000|2025-08-12 10:45:50|||||||||3
1754995560000|2025-08-12 10:46:00|||||||||1
1754995570000|2025-08-12 10:46:10|||||||||2
1754995580000|2025-08-12 10:46:20|||||||||1
1754995600000|2025-08-12 10:46:40|||||||||1
1754995610000|2025-08-12 10:46:50|||||||||6
1754995640000|2025-08-12 10:47:20|||||||||1
1754995650000|2025-08-12 10:47:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|8
1754995670000|2025-08-12 10:47:50|||||||||4
1754995680000|2025-08-12 10:48:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1754995710000|2025-08-12 10:48:30|||||||||2
1754995720000|2025-08-12 10:48:40|||||||||2
1754995730000|2025-08-12 10:48:50|||||||||1
1754995740000|2025-08-12 10:49:00|||||||||4
1754995760000|2025-08-12 10:49:20|||||||||1
1754995800000|2025-08-12 10:50:00|||||||||5
1754995830000|2025-08-12 10:50:30|||||||||1
1754995850000|2025-08-12 10:50:50|||||||||1
1754995860000|2025-08-12 10:51:00|||||||||13
1754995880000|2025-08-12 10:51:20|||||||||2
1754995910000|2025-08-12 10:51:50|||||||||1
1754995950000|2025-08-12 10:52:30|||||||||1
1754995970000|2025-08-12 10:52:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1754995980000|2025-08-12 10:53:00|||||||||17
1754996020000|2025-08-12 10:53:40|||||||||2
1754996040000|2025-08-12 10:54:00|||||||||3
1754996050000|2025-08-12 10:54:10|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|34
1754996060000|2025-08-12 10:54:20|||||||||7
1754996070000|2025-08-12 10:54:30|||||||||1
1754996080000|2025-08-12 10:54:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1754996090000|2025-08-12 10:54:50|||||||||3
1754996110000|2025-08-12 10:55:10|||||||||76
1754996130000|2025-08-12 10:55:30|||||||||1
1754996150000|2025-08-12 10:55:50|||||||||1
1754996180000|2025-08-12 10:56:20|||||||||2
1754996210000|2025-08-12 10:56:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1754996220000|2025-08-12 10:57:00|||||||||1
1754996230000|2025-08-12 10:57:10|||||||||2
1754996240000|2025-08-12 10:57:20|||||||||1
1754996270000|2025-08-12 10:57:50|||||||||7
1754996280000|2025-08-12 10:58:00|||||||||1
1754996300000|2025-08-12 10:58:20|||||||||1
1754996310000|2025-08-12 10:58:30|||||||||1
1754996320000|2025-08-12 10:58:40|||||||||8
1754996340000|2025-08-12 10:59:00|||||||||1
1754996360000|2025-08-12 10:59:20|||||||||4
1754996370000|2025-08-12 10:59:30|||||||||1
1754996390000|2025-08-12 10:59:50|||||||||1
1754996400000|2025-08-12 11:00:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|87
1754996410000|2025-08-12 11:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1754996430000|2025-08-12 11:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1754996450000|2025-08-12 11:00:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|24
1754996460000|2025-08-12 11:01:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|11
1754996480000|2025-08-12 11:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1754996490000|2025-08-12 11:01:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1754996500000|2025-08-12 11:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1754996510000|2025-08-12 11:01:50|||||||||10
1754996520000|2025-08-12 11:02:00|||||||||1
1754996550000|2025-08-12 11:02:30|||||||||38
1754996580000|2025-08-12 11:03:00|||||||||1
1754996590000|2025-08-12 11:03:10|||||||||62
1754996610000|2025-08-12 11:03:30|||||||||1
1754996630000|2025-08-12 11:03:50|||||||||102
1754996640000|2025-08-12 11:04:00|||||||||9
1754996670000|2025-08-12 11:04:30|||||||||1
1754996680000|2025-08-12 11:04:40|||||||||20
1754996690000|2025-08-12 11:04:50|||||||||29
1754996700000|2025-08-12 11:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1754996720000|2025-08-12 11:05:20|||||||||2
1754996730000|2025-08-12 11:05:30|||||||||4
1754996760000|2025-08-12 11:06:00|||||||||1
1754996780000|2025-08-12 11:06:20|||||||||9
1754996790000|2025-08-12 11:06:30|||||||||1
1754996810000|2025-08-12 11:06:50|||||||||1
1754996820000|2025-08-12 11:07:00|||||||||3
1754996830000|2025-08-12 11:07:10|||||||||6
1754996850000|2025-08-12 11:07:30|||||||||2
1754996860000|2025-08-12 11:07:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1754996870000|2025-08-12 11:07:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1754996890000|2025-08-12 11:08:10|||||||||3
1754996910000|2025-08-12 11:08:30|||||||||35
1754996930000|2025-08-12 11:08:50|||||||||1
1754996940000|2025-08-12 11:09:00|||||||||2
1754996950000|2025-08-12 11:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1754996960000|2025-08-12 11:09:20|||||||||4
1754996970000|2025-08-12 11:09:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1754996980000|2025-08-12 11:09:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1754996990000|2025-08-12 11:09:50|||||||||22
1754997000000|2025-08-12 11:10:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|5
1754997020000|2025-08-12 11:10:20|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|57
1754997030000|2025-08-12 11:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1754997040000|2025-08-12 11:10:40|||||||||1
1754997060000|2025-08-12 11:11:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|36
1754997110000|2025-08-12 11:11:50|||||||||33
1754997120000|2025-08-12 11:12:00|||||||||1
1754997130000|2025-08-12 11:12:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1754997140000|2025-08-12 11:12:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|31
1754997170000|2025-08-12 11:12:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1754997180000|2025-08-12 11:13:00|||||||||3
1754997200000|2025-08-12 11:13:20|||||||||1
1754997210000|2025-08-12 11:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1754997240000|2025-08-12 11:14:00|||||||||25
1754997250000|2025-08-12 11:14:10|||||||||1
1754997260000|2025-08-12 11:14:20|||||||||4
1754997270000|2025-08-12 11:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1754997280000|2025-08-12 11:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1754997300000|2025-08-12 11:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1754997320000|2025-08-12 11:15:20|||||||||1
1754997330000|2025-08-12 11:15:30|||||||||19
1754997350000|2025-08-12 11:15:50|||||||||1
1754997370000|2025-08-12 11:16:10|||||||||1
1754997380000|2025-08-12 11:16:20|||||||||9
1754997390000|2025-08-12 11:16:30|||||||||1
1754997410000|2025-08-12 11:16:50|||||||||1
1754997420000|2025-08-12 11:17:00|||||||||20
1754997430000|2025-08-12 11:17:10|||||||||4
1754997450000|2025-08-12 11:17:30|||||||||1
1754997460000|2025-08-12 11:17:40|||||||||5
1754997470000|2025-08-12 11:17:50|||||||||1
1754997480000|2025-08-12 11:18:00|||||||||2
1754997500000|2025-08-12 11:18:20|||||||||1
1754997510000|2025-08-12 11:18:30|||||||||5
1754997540000|2025-08-12 11:19:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1754997580000|2025-08-12 11:19:40|||||||||20
1754997590000|2025-08-12 11:19:50|||||||||157
1754997610000|2025-08-12 11:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|168
1754997620000|2025-08-12 11:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1754997630000|2025-08-12 11:20:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1754997660000|2025-08-12 11:21:00|||||||||4
1754997670000|2025-08-12 11:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|85
1754997680000|2025-08-12 11:21:20|||||||||1
1754997690000|2025-08-12 11:21:30|||||||||1
1754997720000|2025-08-12 11:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1754997730000|2025-08-12 11:22:10|||||||||1
1754997740000|2025-08-12 11:22:20|||||||||2
1754997770000|2025-08-12 11:22:50|||||||||3
1754997800000|2025-08-12 11:23:20|||||||||3
1754997810000|2025-08-12 11:23:30|||||||||85
1754997820000|2025-08-12 11:23:40|||||||||1
1754997830000|2025-08-12 11:23:50|||||||||2
1754997840000|2025-08-12 11:24:00|||||||||1
1754997850000|2025-08-12 11:24:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1754997860000|2025-08-12 11:24:20|||||||||1
1754997880000|2025-08-12 11:24:40|||||||||1
1754997890000|2025-08-12 11:24:50|||||||||1
1754997900000|2025-08-12 11:25:00|||||||||1
1754997930000|2025-08-12 11:25:30|||||||||2
1754997950000|2025-08-12 11:25:50|||||||||1
1754997980000|2025-08-12 11:26:20|||||||||1
1754998010000|2025-08-12 11:26:50|||||||||1
1754998020000|2025-08-12 11:27:00|||||||||2
1754998050000|2025-08-12 11:27:30|||||||||1
1754998070000|2025-08-12 11:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|135
1754998080000|2025-08-12 11:28:00|||||||||15
1754998090000|2025-08-12 11:28:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1754998100000|2025-08-12 11:28:20|||||||||5
1754998110000|2025-08-12 11:28:30|||||||||1
1754998130000|2025-08-12 11:28:50|||||||||1
1754998160000|2025-08-12 11:29:20|||||||||13
1754998170000|2025-08-12 11:29:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1754998180000|2025-08-12 11:29:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1754998190000|2025-08-12 11:29:50|||||||||1
1754998200000|2025-08-12 11:30:00|||||||||4
1754998230000|2025-08-12 11:30:30|||||||||17
1754998240000|2025-08-12 11:30:40|||||||||8
1754998250000|2025-08-12 11:30:50|||||||||1
1754998260000|2025-08-12 11:31:00|||||||||1
1754998290000|2025-08-12 11:31:30|||||||||2
1754998320000|2025-08-12 11:32:00|||||||||1
1754998350000|2025-08-12 11:32:30|||||||||1
1754998360000|2025-08-12 11:32:40|||||||||60
1754998370000|2025-08-12 11:32:50|||||||||1
1754998380000|2025-08-12 11:33:00|||||||||6
1754998390000|2025-08-12 11:33:10|||||||||7
1754998400000|2025-08-12 11:33:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|152
1754998410000|2025-08-12 11:33:30|||||||||8
1754998420000|2025-08-12 11:33:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1754998430000|2025-08-12 11:33:50|||||||||5
1754998440000|2025-08-12 11:34:00|||||||||5
1754998450000|2025-08-12 11:34:10|||||||||4
1754998460000|2025-08-12 11:34:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|92
1754998500000|2025-08-12 11:35:00|||||||||2
1754998510000|2025-08-12 11:35:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|279
1754998520000|2025-08-12 11:35:20|||||||||100
1754998530000|2025-08-12 11:35:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|240
1754998560000|2025-08-12 11:36:00|||||||||5
1754998570000|2025-08-12 11:36:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|127
1754998580000|2025-08-12 11:36:20|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|9
1754998590000|2025-08-12 11:36:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|2
1754998600000|2025-08-12 11:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1754998620000|2025-08-12 11:37:00|||||||||1
1754998640000|2025-08-12 11:37:20|||||||||1
1754998650000|2025-08-12 11:37:30|||||||||5
1754998660000|2025-08-12 11:37:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1754998670000|2025-08-12 11:37:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1754998710000|2025-08-12 11:38:30|||||||||1
1754998730000|2025-08-12 11:38:50|||||||||1
1754998760000|2025-08-12 11:39:20|||||||||2
1754998790000|2025-08-12 11:39:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|100
1754998830000|2025-08-12 11:40:30|||||||||1
1754998860000|2025-08-12 11:41:00|||||||||29
1754998890000|2025-08-12 11:41:30|||||||||2
1754998900000|2025-08-12 11:41:40|||||||||2
1754998910000|2025-08-12 11:41:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|13
1754998920000|2025-08-12 11:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1754998930000|2025-08-12 11:42:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1754998950000|2025-08-12 11:42:30|||||||||2
1754998960000|2025-08-12 11:42:40|||||||||11
1754998970000|2025-08-12 11:42:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1754998980000|2025-08-12 11:43:00|||||||||1
1754999000000|2025-08-12 11:43:20|||||||||12
1754999010000|2025-08-12 11:43:30|||||||||1
1754999020000|2025-08-12 11:43:40|||||||||58
1754999040000|2025-08-12 11:44:00|||||||||2
1754999050000|2025-08-12 11:44:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|4
1754999060000|2025-08-12 11:44:20|||||||||1
1754999070000|2025-08-12 11:44:30|||||||||1
1754999080000|2025-08-12 11:44:40|||||||||19
1754999090000|2025-08-12 11:44:50|||||||||1
1754999100000|2025-08-12 11:45:00|||||||||11
1754999110000|2025-08-12 11:45:10|||||||||11
1754999120000|2025-08-12 11:45:20|||||||||11
1754999130000|2025-08-12 11:45:30|||||||||13
1754999160000|2025-08-12 11:46:00|||||||||1
1754999180000|2025-08-12 11:46:20|||||||||1
1754999210000|2025-08-12 11:46:50|||||||||129
1754999220000|2025-08-12 11:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1754999250000|2025-08-12 11:47:30|||||||||1
1754999280000|2025-08-12 11:48:00|||||||||1
1754999290000|2025-08-12 11:48:10|||||||||25
1754999310000|2025-08-12 11:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1754999320000|2025-08-12 11:48:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|159
1754999330000|2025-08-12 11:48:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1754999340000|2025-08-12 11:49:00|||||||||1
1754999360000|2025-08-12 11:49:20|||||||||58
1754999370000|2025-08-12 11:49:30|||||||||5
1754999390000|2025-08-12 11:49:50|||||||||56
1754999400000|2025-08-12 11:50:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|168
1754999410000|2025-08-12 11:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1754999420000|2025-08-12 11:50:20|||||||||6
1754999430000|2025-08-12 11:50:30|||||||||7
1754999440000|2025-08-12 11:50:40|||||||||2
1754999450000|2025-08-12 11:50:50|||||||||1
1754999470000|2025-08-12 11:51:10|||||||||1
1754999480000|2025-08-12 11:51:20|||||||||27
1754999520000|2025-08-12 11:52:00|||||||||1
1754999540000|2025-08-12 11:52:20|||||||||1
1754999550000|2025-08-12 11:52:30|||||||||5
1754999560000|2025-08-12 11:52:40|||||||||1
1754999570000|2025-08-12 11:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1754999580000|2025-08-12 11:53:00|||||||||10
1754999590000|2025-08-12 11:53:10|||||||||6
1754999600000|2025-08-12 11:53:20|||||||||10
1754999610000|2025-08-12 11:53:30|||||||||10
1754999620000|2025-08-12 11:53:40|||||||||1
1754999640000|2025-08-12 11:54:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1754999650000|2025-08-12 11:54:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|17
1754999660000|2025-08-12 11:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1754999670000|2025-08-12 11:54:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|11
1754999680000|2025-08-12 11:54:40|||||||||15
1754999690000|2025-08-12 11:54:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1754999700000|2025-08-12 11:55:00|||||||||1
1754999720000|2025-08-12 11:55:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|28
1754999730000|2025-08-12 11:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1754999750000|2025-08-12 11:55:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|215
1754999760000|2025-08-12 11:56:00|||||||||2
1754999780000|2025-08-12 11:56:20|||||||||3
1754999790000|2025-08-12 11:56:30|||||||||1
1754999800000|2025-08-12 11:56:40|||||||||107
1754999810000|2025-08-12 11:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|160
1754999820000|2025-08-12 11:57:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|13
1754999830000|2025-08-12 11:57:10|||||||||16
1754999860000|2025-08-12 11:57:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|36
1754999910000|2025-08-12 11:58:30|||||||||1
1754999930000|2025-08-12 11:58:50|||||||||1
1754999950000|2025-08-12 11:59:10|||||||||2
1754999970000|2025-08-12 11:59:30|||||||||1
1754999990000|2025-08-12 11:59:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1755000000000|2025-08-12 12:00:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|155
1755000010000|2025-08-12 12:00:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1755000020000|2025-08-12 12:00:20|||||||||24
1755000030000|2025-08-12 12:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1755000040000|2025-08-12 12:00:40|||||||||8
1755000050000|2025-08-12 12:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1755000060000|2025-08-12 12:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1755000080000|2025-08-12 12:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1755000100000|2025-08-12 12:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1755000120000|2025-08-12 12:02:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|49
1755000130000|2025-08-12 12:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1755000140000|2025-08-12 12:02:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|42
1755000150000|2025-08-12 12:02:30|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|28
1755000160000|2025-08-12 12:02:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1755000180000|2025-08-12 12:03:00|||||||||15
1755000190000|2025-08-12 12:03:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|120
1755000210000|2025-08-12 12:03:30|||||||||8
1755000220000|2025-08-12 12:03:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|80
1755000230000|2025-08-12 12:03:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1755000240000|2025-08-12 12:04:00|||||||||1
1755000260000|2025-08-12 12:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1755000270000|2025-08-12 12:04:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|124
1755000280000|2025-08-12 12:04:40|||||||||6
1755000310000|2025-08-12 12:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1755000330000|2025-08-12 12:05:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1755000350000|2025-08-12 12:05:50|||||||||34
1755000360000|2025-08-12 12:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1755000390000|2025-08-12 12:06:30|||||||||16
1755000410000|2025-08-12 12:06:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1755000430000|2025-08-12 12:07:10|||||||||20
1755000440000|2025-08-12 12:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1755000450000|2025-08-12 12:07:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|64
1755000460000|2025-08-12 12:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|36
1755000470000|2025-08-12 12:07:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|4
1755000490000|2025-08-12 12:08:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|104
1755000510000|2025-08-12 12:08:30|||||||||2
1755000520000|2025-08-12 12:08:40|||||||||6
1755000530000|2025-08-12 12:08:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|141
1755000540000|2025-08-12 12:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1755000550000|2025-08-12 12:09:10|||||||||27
1755000580000|2025-08-12 12:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1755000590000|2025-08-12 12:09:50|||||||||3
1755000600000|2025-08-12 12:10:00|||||||||5
1755000610000|2025-08-12 12:10:10|||||||||2
1755000620000|2025-08-12 12:10:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|166
1755000630000|2025-08-12 12:10:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|123
1755000640000|2025-08-12 12:10:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|32
1755000660000|2025-08-12 12:11:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|165
1755000680000|2025-08-12 12:11:20|||||||||206
1755000700000|2025-08-12 12:11:40|||||||||1
1755000720000|2025-08-12 12:12:00|||||||||3
1755000760000|2025-08-12 12:12:40|||||||||20
1755000770000|2025-08-12 12:12:50|||||||||4
1755000810000|2025-08-12 12:13:30|||||||||19
1755000820000|2025-08-12 12:13:40|||||||||48
1755000830000|2025-08-12 12:13:50|||||||||1
1755000840000|2025-08-12 12:14:00|||||||||131
1755000860000|2025-08-12 12:14:20|||||||||3
1755000870000|2025-08-12 12:14:30|||||||||5
1755000880000|2025-08-12 12:14:40|||||||||12
1755000890000|2025-08-12 12:14:50|||||||||8
1755000900000|2025-08-12 12:15:00|||||||||28
1755000910000|2025-08-12 12:15:10|||||||||83
1755000940000|2025-08-12 12:15:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|74
1755000950000|2025-08-12 12:15:50|||||||||63
1755000960000|2025-08-12 12:16:00|||||||||23
1755000970000|2025-08-12 12:16:10|||||||||37
1755000980000|2025-08-12 12:16:20|||||||||12
1755000990000|2025-08-12 12:16:30|||||||||8
1755001000000|2025-08-12 12:16:40|||||||||13
1755001010000|2025-08-12 12:16:50|||||||||1
1755001040000|2025-08-12 12:17:20|||||||||66
1755001050000|2025-08-12 12:17:30|||||||||14
1755001100000|2025-08-12 12:18:20|||||||||75
1755001130000|2025-08-12 12:18:50|||||||||1
1755001140000|2025-08-12 12:19:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|84
1755001150000|2025-08-12 12:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|132
1755001170000|2025-08-12 12:19:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|382
1755001180000|2025-08-12 12:19:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|33
1755001190000|2025-08-12 12:19:50|||||||||72
1755001200000|2025-08-12 12:20:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|120
1755001210000|2025-08-12 12:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1755001220000|2025-08-12 12:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|136
1755001230000|2025-08-12 12:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1755001240000|2025-08-12 12:20:40|||||||||22
1755001260000|2025-08-12 12:21:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|267
1755001270000|2025-08-12 12:21:10|||||||||13
1755001280000|2025-08-12 12:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1755001290000|2025-08-12 12:21:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|43
1755001300000|2025-08-12 12:21:40|11784.8|11780.8|11777|11773|11784.8|11780.8|11777|11773|198
1755001310000|2025-08-12 12:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1755001320000|2025-08-12 12:22:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1755001330000|2025-08-12 12:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1755001340000|2025-08-12 12:22:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1755001350000|2025-08-12 12:22:30|||||||||130
1755001360000|2025-08-12 12:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1755001370000|2025-08-12 12:22:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|53
1755001380000|2025-08-12 12:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1755001390000|2025-08-12 12:23:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|143
1755001400000|2025-08-12 12:23:20|||||||||57
1755001430000|2025-08-12 12:23:50|||||||||4
1755001450000|2025-08-12 12:24:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|118
1755001460000|2025-08-12 12:24:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|85
1755001470000|2025-08-12 12:24:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|55
1755001480000|2025-08-12 12:24:40|||||||||25
1755001500000|2025-08-12 12:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1755001510000|2025-08-12 12:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|96
1755001520000|2025-08-12 12:25:20|||||||||38
1755001530000|2025-08-12 12:25:30|||||||||23
1755001540000|2025-08-12 12:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|110
1755001550000|2025-08-12 12:25:50|||||||||74
1755001560000|2025-08-12 12:26:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|111
1755001570000|2025-08-12 12:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|176
1755001580000|2025-08-12 12:26:20|||||||||5
1755001600000|2025-08-12 12:26:40|||||||||60
1755001610000|2025-08-12 12:26:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1755001620000|2025-08-12 12:27:00|||||||||54
1755001630000|2025-08-12 12:27:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|47
1755001640000|2025-08-12 12:27:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|32
1755001650000|2025-08-12 12:27:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|12
1755001660000|2025-08-12 12:27:40|||||||||11
1755001670000|2025-08-12 12:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1755001680000|2025-08-12 12:28:00|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|35
1755001690000|2025-08-12 12:28:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|13
1755001720000|2025-08-12 12:28:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|26
1755001740000|2025-08-12 12:29:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1755001750000|2025-08-12 12:29:10|||||||||15
1755001760000|2025-08-12 12:29:20|||||||||20
1755001770000|2025-08-12 12:29:30|||||||||50
1755001780000|2025-08-12 12:29:40|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11775.4|11771.4|61
1755001790000|2025-08-12 12:29:50|||||||||2
1755001800000|2025-08-12 12:30:00|11781.7|11777.7|11862.9|11858.9|11862.9|11858.9|11780.1|11776.1|233
1755001810000|2025-08-12 12:30:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11845.8|11841.8|149
1755001820000|2025-08-12 12:30:20|11856.7|11852.7|11847.3|11843.3|11856.7|11852.7|11842.6|11838.6|173
1755001830000|2025-08-12 12:30:30|11842.6|11838.6|11841.1|11837.1|11853.6|11849.6|11837.9|11833.9|491
1755001840000|2025-08-12 12:30:40|11839.5|11835.5|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|162
1755001850000|2025-08-12 12:30:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|182
1755001860000|2025-08-12 12:31:00|11837.9|11833.9|11853.6|11849.6|11853.6|11849.6|11831.7|11827.7|319
1755001870000|2025-08-12 12:31:10|11856.7|11852.7|11852|11848|11856.7|11852.7|11850.4|11846.4|199
1755001880000|2025-08-12 12:31:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11847.3|11843.3|161
1755001890000|2025-08-12 12:31:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11841.1|11837.1|241
1755001900000|2025-08-12 12:31:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|143
1755001910000|2025-08-12 12:31:50|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|125
1755001920000|2025-08-12 12:32:00|11841.1|11837.1|11831.7|11827.7|11842.6|11838.6|11831.7|11827.7|135
1755001930000|2025-08-12 12:32:10|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11827|11823|243
1755001940000|2025-08-12 12:32:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1755001950000|2025-08-12 12:32:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|66
1755001960000|2025-08-12 12:32:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11819.2|11815.2|161
1755001970000|2025-08-12 12:32:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|37
1755001980000|2025-08-12 12:33:00|11816.1|11812.1|11812.9|11808.9|11817.6|11813.6|11812.9|11808.9|66
1755001990000|2025-08-12 12:33:10|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|511
1755002000000|2025-08-12 12:33:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11806.7|11802.7|240
1755002010000|2025-08-12 12:33:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|70
1755002020000|2025-08-12 12:33:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|159
1755002030000|2025-08-12 12:33:50|11812.9|11808.9|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|130
1755002040000|2025-08-12 12:34:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|100
1755002050000|2025-08-12 12:34:10|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|297
1755002060000|2025-08-12 12:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|128
1755002070000|2025-08-12 12:34:30|11803.6|11799.6|11803.6|11799.6|11809.8|11805.8|11802|11798|266
1755002080000|2025-08-12 12:34:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|262
1755002090000|2025-08-12 12:34:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|121
1755002100000|2025-08-12 12:35:00|11811.4|11807.4|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|404
1755002110000|2025-08-12 12:35:10|11809.8|11805.8|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|189
1755002120000|2025-08-12 12:35:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11800.4|11796.4|274
1755002130000|2025-08-12 12:35:30|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|41
1755002140000|2025-08-12 12:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|125
1755002150000|2025-08-12 12:35:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1755002160000|2025-08-12 12:36:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|151
1755002170000|2025-08-12 12:36:10|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|152
1755002180000|2025-08-12 12:36:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|117
1755002190000|2025-08-12 12:36:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|144
1755002200000|2025-08-12 12:36:40|||||||||15
1755002210000|2025-08-12 12:36:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|270
1755002220000|2025-08-12 12:37:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1755002230000|2025-08-12 12:37:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|44
1755002240000|2025-08-12 12:37:20|||||||||59
1755002250000|2025-08-12 12:37:30|||||||||107
1755002260000|2025-08-12 12:37:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|239
1755002270000|2025-08-12 12:37:50|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|309
1755002280000|2025-08-12 12:38:00|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|168
1755002290000|2025-08-12 12:38:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|21
1755002300000|2025-08-12 12:38:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1755002310000|2025-08-12 12:38:30|||||||||57
1755002320000|2025-08-12 12:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|162
1755002330000|2025-08-12 12:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|260
1755002340000|2025-08-12 12:39:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|452
1755002350000|2025-08-12 12:39:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|361
1755002360000|2025-08-12 12:39:20|||||||||4
1755002370000|2025-08-12 12:39:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|187
1755002380000|2025-08-12 12:39:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|102
1755002390000|2025-08-12 12:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1755002400000|2025-08-12 12:40:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|117
1755002410000|2025-08-12 12:40:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|71
1755002420000|2025-08-12 12:40:20|||||||||75
1755002430000|2025-08-12 12:40:30|||||||||20
1755002440000|2025-08-12 12:40:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1755002450000|2025-08-12 12:40:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1755002460000|2025-08-12 12:41:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1755002470000|2025-08-12 12:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1755002480000|2025-08-12 12:41:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|92
1755002490000|2025-08-12 12:41:30|||||||||45
1755002500000|2025-08-12 12:41:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|68
1755002510000|2025-08-12 12:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|49
1755002520000|2025-08-12 12:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|66
1755002530000|2025-08-12 12:42:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|243
1755002540000|2025-08-12 12:42:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|253
1755002550000|2025-08-12 12:42:30|11811.4|11807.4|11816.1|11812.1|11816.1|11812.1|11811.4|11807.4|43
1755002560000|2025-08-12 12:42:40|||||||||18
1755002570000|2025-08-12 12:42:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|94
1755002580000|2025-08-12 12:43:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1755002590000|2025-08-12 12:43:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|138
1755002600000|2025-08-12 12:43:20|||||||||55
1755002610000|2025-08-12 12:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1755002620000|2025-08-12 12:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1755002630000|2025-08-12 12:43:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|105
1755002640000|2025-08-12 12:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|50
1755002650000|2025-08-12 12:44:10|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|40
1755002660000|2025-08-12 12:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1755002670000|2025-08-12 12:44:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1755002680000|2025-08-12 12:44:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|70
1755002690000|2025-08-12 12:44:50|11800.4|11796.4|11805.1|11801.1|11806.7|11802.7|11800.4|11796.4|223
1755002700000|2025-08-12 12:45:00|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|36
1755002710000|2025-08-12 12:45:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|143
1755002720000|2025-08-12 12:45:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|105
1755002730000|2025-08-12 12:45:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1755002740000|2025-08-12 12:45:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1755002750000|2025-08-12 12:45:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|97
1755002760000|2025-08-12 12:46:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|56
1755002770000|2025-08-12 12:46:10|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11803.6|11799.6|91
1755002780000|2025-08-12 12:46:20|11803.6|11799.6|11797.3|11793.3|11806.7|11802.7|11797.3|11793.3|104
1755002790000|2025-08-12 12:46:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|43
1755002800000|2025-08-12 12:46:40|||||||||6
1755002810000|2025-08-12 12:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1755002820000|2025-08-12 12:47:00|||||||||43
1755002830000|2025-08-12 12:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|152
1755002840000|2025-08-12 12:47:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|101
1755002850000|2025-08-12 12:47:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|142
1755002860000|2025-08-12 12:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|22
1755002870000|2025-08-12 12:47:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|50
1755002880000|2025-08-12 12:48:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|39
1755002890000|2025-08-12 12:48:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|52
1755002900000|2025-08-12 12:48:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|71
1755002910000|2025-08-12 12:48:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1755002920000|2025-08-12 12:48:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|158
1755002930000|2025-08-12 12:48:50|||||||||21
1755002940000|2025-08-12 12:49:00|||||||||15
1755002950000|2025-08-12 12:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|36
1755002960000|2025-08-12 12:49:20|||||||||8
1755002970000|2025-08-12 12:49:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|69
1755002980000|2025-08-12 12:49:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|39
1755002990000|2025-08-12 12:49:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|17
1755003000000|2025-08-12 12:50:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|220
1755003010000|2025-08-12 12:50:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|73
1755003020000|2025-08-12 12:50:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1755003030000|2025-08-12 12:50:30|||||||||11
1755003040000|2025-08-12 12:50:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|139
1755003050000|2025-08-12 12:50:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1755003060000|2025-08-12 12:51:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|84
1755003070000|2025-08-12 12:51:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1755003080000|2025-08-12 12:51:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|105
1755003090000|2025-08-12 12:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|180
1755003100000|2025-08-12 12:51:40|11794.2|11790.2|11792.6|11788.6|11797.3|11793.3|11791.1|11787.1|119
1755003110000|2025-08-12 12:51:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1755003120000|2025-08-12 12:52:00|11787.9|11783.9|11792.6|11788.6|11794.2|11790.2|11787.9|11783.9|251
1755003130000|2025-08-12 12:52:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|94
1755003140000|2025-08-12 12:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|28
1755003150000|2025-08-12 12:52:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|92
1755003160000|2025-08-12 12:52:40|||||||||8
1755003170000|2025-08-12 12:52:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1755003180000|2025-08-12 12:53:00|||||||||8
1755003190000|2025-08-12 12:53:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|62
1755003200000|2025-08-12 12:53:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|20
1755003210000|2025-08-12 12:53:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|124
1755003220000|2025-08-12 12:53:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1755003230000|2025-08-12 12:53:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1755003240000|2025-08-12 12:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1755003250000|2025-08-12 12:54:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|183
1755003260000|2025-08-12 12:54:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|86
1755003270000|2025-08-12 12:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1755003280000|2025-08-12 12:54:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|62
1755003290000|2025-08-12 12:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1755003300000|2025-08-12 12:55:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|120
1755003310000|2025-08-12 12:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1755003320000|2025-08-12 12:55:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|133
1755003330000|2025-08-12 12:55:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|3
1755003340000|2025-08-12 12:55:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|54
1755003350000|2025-08-12 12:55:50|||||||||2
1755003370000|2025-08-12 12:56:10|||||||||1
1755003380000|2025-08-12 12:56:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|18
1755003390000|2025-08-12 12:56:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1755003410000|2025-08-12 12:56:50|||||||||8
1755003420000|2025-08-12 12:57:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|43
1755003430000|2025-08-12 12:57:10|||||||||46
1755003440000|2025-08-12 12:57:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|106
1755003450000|2025-08-12 12:57:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|281
1755003460000|2025-08-12 12:57:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|51
1755003470000|2025-08-12 12:57:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|42
1755003480000|2025-08-12 12:58:00|||||||||40
1755003490000|2025-08-12 12:58:10|||||||||52
1755003500000|2025-08-12 12:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1755003510000|2025-08-12 12:58:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|30
1755003520000|2025-08-12 12:58:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1755003530000|2025-08-12 12:58:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1755003540000|2025-08-12 12:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1755003550000|2025-08-12 12:59:10|||||||||9
1755003560000|2025-08-12 12:59:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|99
1755003570000|2025-08-12 12:59:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1755003580000|2025-08-12 12:59:40|||||||||30
1755003590000|2025-08-12 12:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|188
1755003600000|2025-08-12 13:00:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|192
1755003610000|2025-08-12 13:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1755003620000|2025-08-12 13:00:20|11802|11798|11806.7|11802.7|11809.8|11805.8|11802|11798|140
1755003630000|2025-08-12 13:00:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|52
1755003640000|2025-08-12 13:00:40|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|167
1755003650000|2025-08-12 13:00:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|42
1755003660000|2025-08-12 13:01:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|30
1755003670000|2025-08-12 13:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|194
1755003680000|2025-08-12 13:01:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|68
1755003690000|2025-08-12 13:01:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|26
1755003700000|2025-08-12 13:01:40|||||||||16
1755003710000|2025-08-12 13:01:50|||||||||29
1755003720000|2025-08-12 13:02:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|120
1755003730000|2025-08-12 13:02:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|27
1755003740000|2025-08-12 13:02:20|11811.4|11807.4|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|117
1755003750000|2025-08-12 13:02:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1755003760000|2025-08-12 13:02:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|81
1755003780000|2025-08-12 13:03:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|95
1755003810000|2025-08-12 13:03:30|||||||||4
1755003820000|2025-08-12 13:03:40|||||||||1
1755003830000|2025-08-12 13:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1755003840000|2025-08-12 13:04:00|||||||||34
1755003860000|2025-08-12 13:04:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|51
1755003870000|2025-08-12 13:04:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1755003880000|2025-08-12 13:04:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|15
1755003890000|2025-08-12 13:04:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|12
1755003900000|2025-08-12 13:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|111
1755003910000|2025-08-12 13:05:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1755003920000|2025-08-12 13:05:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|88
1755003930000|2025-08-12 13:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|111
1755003940000|2025-08-12 13:05:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|117
1755003950000|2025-08-12 13:05:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|88
1755003960000|2025-08-12 13:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|85
1755003970000|2025-08-12 13:06:10|||||||||214
1755003980000|2025-08-12 13:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1755003990000|2025-08-12 13:06:30|||||||||107
1755004000000|2025-08-12 13:06:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1755004010000|2025-08-12 13:06:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|169
1755004020000|2025-08-12 13:07:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|136
1755004030000|2025-08-12 13:07:10|||||||||62
1755004040000|2025-08-12 13:07:20|||||||||78
1755004050000|2025-08-12 13:07:30|||||||||96
1755004060000|2025-08-12 13:07:40|||||||||82
1755004070000|2025-08-12 13:07:50|||||||||144
1755004080000|2025-08-12 13:08:00|||||||||2
1755004090000|2025-08-12 13:08:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|189
1755004100000|2025-08-12 13:08:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1755004110000|2025-08-12 13:08:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|78
1755004120000|2025-08-12 13:08:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|60
1755004130000|2025-08-12 13:08:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1755004140000|2025-08-12 13:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1755004150000|2025-08-12 13:09:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|53
1755004160000|2025-08-12 13:09:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|44
1755004170000|2025-08-12 13:09:30|||||||||12
1755004180000|2025-08-12 13:09:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|103
1755004190000|2025-08-12 13:09:50|11805.1|11801.1|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|84
1755004200000|2025-08-12 13:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|56
1755004210000|2025-08-12 13:10:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|69
1755004220000|2025-08-12 13:10:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|70
1755004230000|2025-08-12 13:10:30|||||||||5
1755004240000|2025-08-12 13:10:40|||||||||90
1755004250000|2025-08-12 13:10:50|||||||||3
1755004260000|2025-08-12 13:11:00|||||||||26
1755004270000|2025-08-12 13:11:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|316
1755004280000|2025-08-12 13:11:20|||||||||27
1755004290000|2025-08-12 13:11:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|72
1755004300000|2025-08-12 13:11:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1755004310000|2025-08-12 13:11:50|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|98
1755004320000|2025-08-12 13:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|51
1755004330000|2025-08-12 13:12:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|233
1755004340000|2025-08-12 13:12:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|183
1755004350000|2025-08-12 13:12:30|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|86
1755004360000|2025-08-12 13:12:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|110
1755004370000|2025-08-12 13:12:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|154
1755004380000|2025-08-12 13:13:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|306
1755004390000|2025-08-12 13:13:10|||||||||61
1755004400000|2025-08-12 13:13:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1755004410000|2025-08-12 13:13:30|||||||||13
1755004420000|2025-08-12 13:13:40|||||||||2
1755004440000|2025-08-12 13:14:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|153
1755004450000|2025-08-12 13:14:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1755004460000|2025-08-12 13:14:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|157
1755004470000|2025-08-12 13:14:30|||||||||42
1755004480000|2025-08-12 13:14:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|877
1755004490000|2025-08-12 13:14:50|||||||||18
1755004500000|2025-08-12 13:15:00|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|349
1755004510000|2025-08-12 13:15:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|99
1755004520000|2025-08-12 13:15:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|44
1755004540000|2025-08-12 13:15:40|||||||||77
1755004550000|2025-08-12 13:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|64
1755004560000|2025-08-12 13:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|163
1755004570000|2025-08-12 13:16:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1755004580000|2025-08-12 13:16:20|||||||||25
1755004590000|2025-08-12 13:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1755004600000|2025-08-12 13:16:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|41
1755004610000|2025-08-12 13:16:50|||||||||8
1755004620000|2025-08-12 13:17:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|196
1755004630000|2025-08-12 13:17:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|41
1755004640000|2025-08-12 13:17:20|||||||||7
1755004650000|2025-08-12 13:17:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|23
1755004660000|2025-08-12 13:17:40|||||||||5
1755004670000|2025-08-12 13:17:50|||||||||7
1755004680000|2025-08-12 13:18:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1755004690000|2025-08-12 13:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|172
1755004700000|2025-08-12 13:18:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1755004710000|2025-08-12 13:18:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|37
1755004720000|2025-08-12 13:18:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|90
1755004730000|2025-08-12 13:18:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1755004740000|2025-08-12 13:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|133
1755004750000|2025-08-12 13:19:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|11
1755004760000|2025-08-12 13:19:20|||||||||58
1755004770000|2025-08-12 13:19:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1755004780000|2025-08-12 13:19:40|||||||||58
1755004790000|2025-08-12 13:19:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1755004800000|2025-08-12 13:20:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|41
1755004810000|2025-08-12 13:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|229
1755004820000|2025-08-12 13:20:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1755004830000|2025-08-12 13:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|159
1755004840000|2025-08-12 13:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|249
1755004850000|2025-08-12 13:20:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|123
1755004860000|2025-08-12 13:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1755004870000|2025-08-12 13:21:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1755004880000|2025-08-12 13:21:20|||||||||75
1755004890000|2025-08-12 13:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1755004900000|2025-08-12 13:21:40|||||||||140
1755004910000|2025-08-12 13:21:50|||||||||150
1755004920000|2025-08-12 13:22:00|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|260
1755004930000|2025-08-12 13:22:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|130
1755004940000|2025-08-12 13:22:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|173
1755004950000|2025-08-12 13:22:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|241
1755004960000|2025-08-12 13:22:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|864
1755004970000|2025-08-12 13:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1755004980000|2025-08-12 13:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1755004990000|2025-08-12 13:23:10|||||||||279
1755005000000|2025-08-12 13:23:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1755005010000|2025-08-12 13:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|475
1755005020000|2025-08-12 13:23:40|||||||||131
1755005030000|2025-08-12 13:23:50|||||||||64
1755005040000|2025-08-12 13:24:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|44
1755005050000|2025-08-12 13:24:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|139
1755005060000|2025-08-12 13:24:20|||||||||13
1755005070000|2025-08-12 13:24:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|326
1755005080000|2025-08-12 13:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1755005090000|2025-08-12 13:24:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|41
1755005100000|2025-08-12 13:25:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1755005110000|2025-08-12 13:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1755005120000|2025-08-12 13:25:20|||||||||10
1755005130000|2025-08-12 13:25:30|||||||||5
1755005150000|2025-08-12 13:25:50|||||||||34
1755005160000|2025-08-12 13:26:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|239
1755005170000|2025-08-12 13:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|131
1755005190000|2025-08-12 13:26:30|||||||||55
1755005200000|2025-08-12 13:26:40|||||||||26
1755005220000|2025-08-12 13:27:00|||||||||140
1755005230000|2025-08-12 13:27:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|70
1755005240000|2025-08-12 13:27:20|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|292
1755005250000|2025-08-12 13:27:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|162
1755005260000|2025-08-12 13:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1755005270000|2025-08-12 13:27:50|||||||||61
1755005280000|2025-08-12 13:28:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|423
1755005290000|2025-08-12 13:28:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|110
1755005300000|2025-08-12 13:28:20|||||||||30
1755005310000|2025-08-12 13:28:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|298
1755005320000|2025-08-12 13:28:40|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|190
1755005330000|2025-08-12 13:28:50|||||||||5
1755005340000|2025-08-12 13:29:00|||||||||4
1755005350000|2025-08-12 13:29:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|226
1755005360000|2025-08-12 13:29:20|||||||||52
1755005370000|2025-08-12 13:29:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1755005380000|2025-08-12 13:29:40|||||||||15
1755005390000|2025-08-12 13:29:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|218
1755005400000|2025-08-12 13:30:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|97
1755005410000|2025-08-12 13:30:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|145
1755005420000|2025-08-12 13:30:20|||||||||10
1755005430000|2025-08-12 13:30:30|||||||||29
1755005440000|2025-08-12 13:30:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|197
1755005450000|2025-08-12 13:30:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|45
1755005460000|2025-08-12 13:31:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|79
1755005470000|2025-08-12 13:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|65
1755005480000|2025-08-12 13:31:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|72
1755005490000|2025-08-12 13:31:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|98
1755005500000|2025-08-12 13:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1755005510000|2025-08-12 13:31:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1755005520000|2025-08-12 13:32:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|162
1755005530000|2025-08-12 13:32:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|67
1755005540000|2025-08-12 13:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755005550000|2025-08-12 13:32:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|98
1755005560000|2025-08-12 13:32:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1755005570000|2025-08-12 13:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|33
1755005580000|2025-08-12 13:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1755005590000|2025-08-12 13:33:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|104
1755005600000|2025-08-12 13:33:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|83
1755005610000|2025-08-12 13:33:30|||||||||140
1755005630000|2025-08-12 13:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|202
1755005640000|2025-08-12 13:34:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|49
1755005650000|2025-08-12 13:34:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1755005660000|2025-08-12 13:34:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1755005670000|2025-08-12 13:34:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|35
1755005680000|2025-08-12 13:34:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|182
1755005690000|2025-08-12 13:34:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1755005700000|2025-08-12 13:35:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1755005710000|2025-08-12 13:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1755005720000|2025-08-12 13:35:20|||||||||33
1755005730000|2025-08-12 13:35:30|||||||||26
1755005740000|2025-08-12 13:35:40|||||||||2
1755005750000|2025-08-12 13:35:50|||||||||2
1755005770000|2025-08-12 13:36:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|11
1755005780000|2025-08-12 13:36:20|||||||||4
1755005790000|2025-08-12 13:36:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1755005800000|2025-08-12 13:36:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|29
1755005810000|2025-08-12 13:36:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|81
1755005820000|2025-08-12 13:37:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|50
1755005830000|2025-08-12 13:37:10|||||||||3
1755005840000|2025-08-12 13:37:20|||||||||7
1755005860000|2025-08-12 13:37:40|||||||||38
1755005880000|2025-08-12 13:38:00|||||||||20
1755005890000|2025-08-12 13:38:10|||||||||36
1755005900000|2025-08-12 13:38:20|||||||||5
1755005910000|2025-08-12 13:38:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|24
1755005920000|2025-08-12 13:38:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1755005940000|2025-08-12 13:39:00|||||||||7
1755005950000|2025-08-12 13:39:10|||||||||1
1755005960000|2025-08-12 13:39:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|118
1755005970000|2025-08-12 13:39:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1755005980000|2025-08-12 13:39:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|289
1755005990000|2025-08-12 13:39:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|77
1755006000000|2025-08-12 13:40:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|101
1755006010000|2025-08-12 13:40:10|||||||||3
1755006020000|2025-08-12 13:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1755006030000|2025-08-12 13:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1755006050000|2025-08-12 13:40:50|||||||||11
1755006060000|2025-08-12 13:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1755006070000|2025-08-12 13:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1755006080000|2025-08-12 13:41:20|||||||||25
1755006090000|2025-08-12 13:41:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|27
1755006100000|2025-08-12 13:41:40|||||||||10
1755006110000|2025-08-12 13:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1755006120000|2025-08-12 13:42:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1755006130000|2025-08-12 13:42:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1755006140000|2025-08-12 13:42:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1755006150000|2025-08-12 13:42:30|||||||||23
1755006160000|2025-08-12 13:42:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1755006170000|2025-08-12 13:42:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|29
1755006180000|2025-08-12 13:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1755006200000|2025-08-12 13:43:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|186
1755006210000|2025-08-12 13:43:30|||||||||74
1755006220000|2025-08-12 13:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1755006230000|2025-08-12 13:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|60
1755006240000|2025-08-12 13:44:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|26
1755006250000|2025-08-12 13:44:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|513
1755006260000|2025-08-12 13:44:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|649
1755006270000|2025-08-12 13:44:30|11744.2|11740.2|11737.9|11733.9|11747.3|11743.3|11737.9|11733.9|638
1755006280000|2025-08-12 13:44:40|11741.1|11737.1|11728.6|11724.6|11744.2|11740.2|11728.6|11724.6|566
1755006290000|2025-08-12 13:44:50|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|549
1755006300000|2025-08-12 13:45:00|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|161
1755006310000|2025-08-12 13:45:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|187
1755006320000|2025-08-12 13:45:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|540
1755006330000|2025-08-12 13:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1755006340000|2025-08-12 13:45:40|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|262
1755006350000|2025-08-12 13:45:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|308
1755006360000|2025-08-12 13:46:00|11727|11723|11737.9|11733.9|11737.9|11733.9|11725.4|11721.4|278
1755006370000|2025-08-12 13:46:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|274
1755006380000|2025-08-12 13:46:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|230
1755006390000|2025-08-12 13:46:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|169
1755006400000|2025-08-12 13:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|463
1755006410000|2025-08-12 13:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|123
1755006420000|2025-08-12 13:47:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|60
1755006430000|2025-08-12 13:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|102
1755006440000|2025-08-12 13:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|81
1755006450000|2025-08-12 13:47:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|318
1755006460000|2025-08-12 13:47:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|112
1755006470000|2025-08-12 13:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1755006480000|2025-08-12 13:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1755006490000|2025-08-12 13:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|141
1755006500000|2025-08-12 13:48:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|57
1755006510000|2025-08-12 13:48:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1755006520000|2025-08-12 13:48:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|133
1755006530000|2025-08-12 13:48:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1755006540000|2025-08-12 13:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1755006550000|2025-08-12 13:49:10|||||||||7
1755006560000|2025-08-12 13:49:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|389
1755006570000|2025-08-12 13:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1755006590000|2025-08-12 13:49:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|142
1755006600000|2025-08-12 13:50:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|145
1755006610000|2025-08-12 13:50:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1755006620000|2025-08-12 13:50:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|219
1755006630000|2025-08-12 13:50:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|99
1755006640000|2025-08-12 13:50:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|45
1755006670000|2025-08-12 13:51:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|198
1755006680000|2025-08-12 13:51:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1755006690000|2025-08-12 13:51:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1755006700000|2025-08-12 13:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|361
1755006710000|2025-08-12 13:51:50|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|31
1755006720000|2025-08-12 13:52:00|||||||||40
1755006730000|2025-08-12 13:52:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1755006740000|2025-08-12 13:52:20|||||||||16
1755006750000|2025-08-12 13:52:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|128
1755006760000|2025-08-12 13:52:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|279
1755006770000|2025-08-12 13:52:50|||||||||51
1755006780000|2025-08-12 13:53:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|419
1755006790000|2025-08-12 13:53:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|88
1755006800000|2025-08-12 13:53:20|||||||||41
1755006810000|2025-08-12 13:53:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|155
1755006820000|2025-08-12 13:53:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|80
1755006830000|2025-08-12 13:53:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|187
1755006840000|2025-08-12 13:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|91
1755006850000|2025-08-12 13:54:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1755006860000|2025-08-12 13:54:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1755006870000|2025-08-12 13:54:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|369
1755006880000|2025-08-12 13:54:40|||||||||2
1755006890000|2025-08-12 13:54:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|154
1755006900000|2025-08-12 13:55:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|365
1755006910000|2025-08-12 13:55:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|180
1755006920000|2025-08-12 13:55:20|||||||||35
1755006930000|2025-08-12 13:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|449
1755006940000|2025-08-12 13:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1755006950000|2025-08-12 13:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|107
1755006960000|2025-08-12 13:56:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|57
1755006970000|2025-08-12 13:56:10|||||||||3
1755006980000|2025-08-12 13:56:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|175
1755006990000|2025-08-12 13:56:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1755007000000|2025-08-12 13:56:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|19
1755007010000|2025-08-12 13:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|63
1755007020000|2025-08-12 13:57:00|||||||||104
1755007030000|2025-08-12 13:57:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|103
1755007070000|2025-08-12 13:57:50|||||||||23
1755007080000|2025-08-12 13:58:00|||||||||30
1755007100000|2025-08-12 13:58:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|245
1755007120000|2025-08-12 13:58:40|||||||||8
1755007140000|2025-08-12 13:59:00|||||||||66
1755007150000|2025-08-12 13:59:10|||||||||20
1755007160000|2025-08-12 13:59:20|||||||||10
1755007180000|2025-08-12 13:59:40|||||||||23
1755007190000|2025-08-12 13:59:50|||||||||20
1755007200000|2025-08-12 14:00:00|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|183
1755007210000|2025-08-12 14:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1755007220000|2025-08-12 14:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1755007230000|2025-08-12 14:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|74
1755007240000|2025-08-12 14:00:40|||||||||33
1755007250000|2025-08-12 14:00:50|||||||||48
1755007260000|2025-08-12 14:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1755007270000|2025-08-12 14:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|109
1755007280000|2025-08-12 14:01:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|224
1755007290000|2025-08-12 14:01:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|89
1755007300000|2025-08-12 14:01:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|23
1755007310000|2025-08-12 14:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1755007330000|2025-08-12 14:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1755007340000|2025-08-12 14:02:20|||||||||11
1755007350000|2025-08-12 14:02:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|141
1755007360000|2025-08-12 14:02:40|||||||||6
1755007370000|2025-08-12 14:02:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|129
1755007380000|2025-08-12 14:03:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|47
1755007390000|2025-08-12 14:03:10|||||||||10
1755007400000|2025-08-12 14:03:20|||||||||2
1755007410000|2025-08-12 14:03:30|||||||||2
1755007420000|2025-08-12 14:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|63
1755007430000|2025-08-12 14:03:50|||||||||30
1755007440000|2025-08-12 14:04:00|||||||||25
1755007450000|2025-08-12 14:04:10|||||||||168
1755007460000|2025-08-12 14:04:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|16
1755007470000|2025-08-12 14:04:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|198
1755007480000|2025-08-12 14:04:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|105
1755007490000|2025-08-12 14:04:50|||||||||21
1755007500000|2025-08-12 14:05:00|||||||||10
1755007510000|2025-08-12 14:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|246
1755007530000|2025-08-12 14:05:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|326
1755007540000|2025-08-12 14:05:40|||||||||78
1755007550000|2025-08-12 14:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|12
1755007560000|2025-08-12 14:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|110
1755007570000|2025-08-12 14:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1755007580000|2025-08-12 14:06:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|41
1755007590000|2025-08-12 14:06:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1755007600000|2025-08-12 14:06:40|||||||||17
1755007610000|2025-08-12 14:06:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1755007620000|2025-08-12 14:07:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|153
1755007630000|2025-08-12 14:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1755007640000|2025-08-12 14:07:20|||||||||31
1755007650000|2025-08-12 14:07:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|61
1755007670000|2025-08-12 14:07:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1755007680000|2025-08-12 14:08:00|||||||||5
1755007710000|2025-08-12 14:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|85
1755007720000|2025-08-12 14:08:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|96
1755007730000|2025-08-12 14:08:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|81
1755007740000|2025-08-12 14:09:00|||||||||48
1755007750000|2025-08-12 14:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1755007770000|2025-08-12 14:09:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1755007780000|2025-08-12 14:09:40|||||||||12
1755007800000|2025-08-12 14:10:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|278
1755007810000|2025-08-12 14:10:10|||||||||7
1755007820000|2025-08-12 14:10:20|||||||||109
1755007830000|2025-08-12 14:10:30|||||||||1
1755007840000|2025-08-12 14:10:40|||||||||56
1755007850000|2025-08-12 14:10:50|||||||||65
1755007880000|2025-08-12 14:11:20|||||||||2
1755007890000|2025-08-12 14:11:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|176
1755007900000|2025-08-12 14:11:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|102
1755007910000|2025-08-12 14:11:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|67
1755007920000|2025-08-12 14:12:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1755007930000|2025-08-12 14:12:10|||||||||2
1755007940000|2025-08-12 14:12:20|||||||||25
1755007950000|2025-08-12 14:12:30|||||||||3
1755007960000|2025-08-12 14:12:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1755007970000|2025-08-12 14:12:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|64
1755007980000|2025-08-12 14:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1755007990000|2025-08-12 14:13:10|||||||||9
1755008000000|2025-08-12 14:13:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1755008010000|2025-08-12 14:13:30|||||||||30
1755008030000|2025-08-12 14:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1755008040000|2025-08-12 14:14:00|||||||||4
1755008050000|2025-08-12 14:14:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1755008060000|2025-08-12 14:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|240
1755008070000|2025-08-12 14:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|133
1755008080000|2025-08-12 14:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1755008090000|2025-08-12 14:14:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|123
1755008100000|2025-08-12 14:15:00|||||||||45
1755008110000|2025-08-12 14:15:10|||||||||1
1755008120000|2025-08-12 14:15:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|76
1755008130000|2025-08-12 14:15:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|22
1755008140000|2025-08-12 14:15:40|||||||||112
1755008150000|2025-08-12 14:15:50|||||||||1
1755008160000|2025-08-12 14:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|140
1755008170000|2025-08-12 14:16:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|200
1755008190000|2025-08-12 14:16:30|||||||||80
1755008200000|2025-08-12 14:16:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|271
1755008210000|2025-08-12 14:16:50|||||||||59
1755008220000|2025-08-12 14:17:00|||||||||48
1755008230000|2025-08-12 14:17:10|||||||||60
1755008240000|2025-08-12 14:17:20|||||||||35
1755008250000|2025-08-12 14:17:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|104
1755008260000|2025-08-12 14:17:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1755008270000|2025-08-12 14:17:50|||||||||2
1755008280000|2025-08-12 14:18:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|92
1755008290000|2025-08-12 14:18:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1755008300000|2025-08-12 14:18:20|||||||||10
1755008310000|2025-08-12 14:18:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|146
1755008320000|2025-08-12 14:18:40|||||||||3
1755008330000|2025-08-12 14:18:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|90
1755008340000|2025-08-12 14:19:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|199
1755008350000|2025-08-12 14:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1755008360000|2025-08-12 14:19:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|69
1755008370000|2025-08-12 14:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1755008380000|2025-08-12 14:19:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1755008390000|2025-08-12 14:19:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|60
1755008400000|2025-08-12 14:20:00|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|171
1755008410000|2025-08-12 14:20:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|70
1755008420000|2025-08-12 14:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|125
1755008430000|2025-08-12 14:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|63
1755008440000|2025-08-12 14:20:40|||||||||19
1755008450000|2025-08-12 14:20:50|||||||||40
1755008470000|2025-08-12 14:21:10|||||||||81
1755008480000|2025-08-12 14:21:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|21
1755008500000|2025-08-12 14:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|70
1755008510000|2025-08-12 14:21:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|47
1755008520000|2025-08-12 14:22:00|||||||||4
1755008530000|2025-08-12 14:22:10|||||||||11
1755008550000|2025-08-12 14:22:30|||||||||50
1755008560000|2025-08-12 14:22:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|209
1755008570000|2025-08-12 14:22:50|||||||||1
1755008580000|2025-08-12 14:23:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|52
1755008590000|2025-08-12 14:23:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|72
1755008600000|2025-08-12 14:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1755008610000|2025-08-12 14:23:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|188
1755008620000|2025-08-12 14:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1755008630000|2025-08-12 14:23:50|||||||||45
1755008640000|2025-08-12 14:24:00|||||||||4
1755008650000|2025-08-12 14:24:10|||||||||28
1755008660000|2025-08-12 14:24:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|64
1755008670000|2025-08-12 14:24:30|||||||||17
1755008680000|2025-08-12 14:24:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|240
1755008690000|2025-08-12 14:24:50|||||||||2
1755008700000|2025-08-12 14:25:00|||||||||4
1755008710000|2025-08-12 14:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1755008720000|2025-08-12 14:25:20|||||||||13
1755008730000|2025-08-12 14:25:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|194
1755008740000|2025-08-12 14:25:40|||||||||81
1755008750000|2025-08-12 14:25:50|||||||||9
1755008760000|2025-08-12 14:26:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|141
1755008770000|2025-08-12 14:26:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1755008780000|2025-08-12 14:26:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1755008790000|2025-08-12 14:26:30|||||||||1
1755008800000|2025-08-12 14:26:40|||||||||2
1755008810000|2025-08-12 14:26:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|117
1755008820000|2025-08-12 14:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1755008830000|2025-08-12 14:27:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1755008860000|2025-08-12 14:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1755008870000|2025-08-12 14:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755008880000|2025-08-12 14:28:00|||||||||1
1755008890000|2025-08-12 14:28:10|||||||||4
1755008900000|2025-08-12 14:28:20|||||||||1
1755008910000|2025-08-12 14:28:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|198
1755008920000|2025-08-12 14:28:40|||||||||6
1755008940000|2025-08-12 14:29:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|114
1755008950000|2025-08-12 14:29:10|||||||||2
1755008970000|2025-08-12 14:29:30|||||||||3
1755008990000|2025-08-12 14:29:50|||||||||10
1755009010000|2025-08-12 14:30:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|515
1755009020000|2025-08-12 14:30:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|36
1755009040000|2025-08-12 14:30:40|||||||||29
1755009060000|2025-08-12 14:31:00|||||||||1
1755009080000|2025-08-12 14:31:20|||||||||3
1755009090000|2025-08-12 14:31:30|||||||||1
1755009100000|2025-08-12 14:31:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|259
1755009110000|2025-08-12 14:31:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|69
1755009120000|2025-08-12 14:32:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1755009130000|2025-08-12 14:32:10|||||||||85
1755009140000|2025-08-12 14:32:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|195
1755009150000|2025-08-12 14:32:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1755009160000|2025-08-12 14:32:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|207
1755009170000|2025-08-12 14:32:50|||||||||29
1755009180000|2025-08-12 14:33:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|308
1755009190000|2025-08-12 14:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|144
1755009200000|2025-08-12 14:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1755009210000|2025-08-12 14:33:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|162
1755009220000|2025-08-12 14:33:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|87
1755009230000|2025-08-12 14:33:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|101
1755009240000|2025-08-12 14:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1755009250000|2025-08-12 14:34:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|61
1755009260000|2025-08-12 14:34:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|227
1755009280000|2025-08-12 14:34:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|279
1755009290000|2025-08-12 14:34:50|||||||||26
1755009300000|2025-08-12 14:35:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|232
1755009310000|2025-08-12 14:35:10|||||||||12
1755009320000|2025-08-12 14:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1755009340000|2025-08-12 14:35:40|||||||||27
1755009380000|2025-08-12 14:36:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|62
1755009400000|2025-08-12 14:36:40|||||||||2
1755009410000|2025-08-12 14:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|191
1755009420000|2025-08-12 14:37:00|||||||||14
1755009430000|2025-08-12 14:37:10|||||||||61
1755009440000|2025-08-12 14:37:20|||||||||3
1755009450000|2025-08-12 14:37:30|||||||||3
1755009460000|2025-08-12 14:37:40|||||||||3
1755009470000|2025-08-12 14:37:50|||||||||4
1755009480000|2025-08-12 14:38:00|||||||||29
1755009490000|2025-08-12 14:38:10|||||||||11
1755009500000|2025-08-12 14:38:20|||||||||2
1755009510000|2025-08-12 14:38:30|||||||||3
1755009520000|2025-08-12 14:38:40|||||||||27
1755009530000|2025-08-12 14:38:50|||||||||93
1755009540000|2025-08-12 14:39:00|||||||||223
1755009570000|2025-08-12 14:39:30|||||||||9
1755009580000|2025-08-12 14:39:40|||||||||22
1755009590000|2025-08-12 14:39:50|||||||||1
1755009600000|2025-08-12 14:40:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|119
1755009610000|2025-08-12 14:40:10|||||||||8
1755009620000|2025-08-12 14:40:20|||||||||8
1755009630000|2025-08-12 14:40:30|||||||||9
1755009670000|2025-08-12 14:41:10|||||||||21
1755009680000|2025-08-12 14:41:20|||||||||2
1755009690000|2025-08-12 14:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1755009700000|2025-08-12 14:41:40|||||||||12
1755009710000|2025-08-12 14:41:50|||||||||12
1755009720000|2025-08-12 14:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1755009730000|2025-08-12 14:42:10|||||||||23
1755009750000|2025-08-12 14:42:30|||||||||2
1755009760000|2025-08-12 14:42:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|78
1755009770000|2025-08-12 14:42:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|151
1755009780000|2025-08-12 14:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|239
1755009790000|2025-08-12 14:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1755009800000|2025-08-12 14:43:20|||||||||2
1755009810000|2025-08-12 14:43:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|130
1755009820000|2025-08-12 14:43:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|212
1755009830000|2025-08-12 14:43:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|147
1755009840000|2025-08-12 14:44:00|||||||||1
1755009850000|2025-08-12 14:44:10|||||||||20
1755009860000|2025-08-12 14:44:20|||||||||3
1755009870000|2025-08-12 14:44:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|98
1755009880000|2025-08-12 14:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|116
1755009890000|2025-08-12 14:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|196
1755009900000|2025-08-12 14:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1755009910000|2025-08-12 14:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1755009920000|2025-08-12 14:45:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1755009930000|2025-08-12 14:45:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|205
1755009940000|2025-08-12 14:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|93
1755009950000|2025-08-12 14:45:50|||||||||18
1755009960000|2025-08-12 14:46:00|||||||||2
1755009970000|2025-08-12 14:46:10|||||||||31
1755010000000|2025-08-12 14:46:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1755010020000|2025-08-12 14:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1755010030000|2025-08-12 14:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1755010040000|2025-08-12 14:47:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1755010060000|2025-08-12 14:47:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|53
1755010100000|2025-08-12 14:48:20|||||||||58
1755010110000|2025-08-12 14:48:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|71
1755010120000|2025-08-12 14:48:40|||||||||25
1755010150000|2025-08-12 14:49:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|81
1755010170000|2025-08-12 14:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1755010180000|2025-08-12 14:49:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1755010200000|2025-08-12 14:50:00|||||||||5
1755010210000|2025-08-12 14:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1755010220000|2025-08-12 14:50:20|||||||||26
1755010230000|2025-08-12 14:50:30|||||||||6
1755010270000|2025-08-12 14:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|245
1755010290000|2025-08-12 14:51:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|195
1755010300000|2025-08-12 14:51:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1755010310000|2025-08-12 14:51:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1755010320000|2025-08-12 14:52:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|99
1755010330000|2025-08-12 14:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1755010360000|2025-08-12 14:52:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|107
1755010380000|2025-08-12 14:53:00|||||||||3
1755010390000|2025-08-12 14:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1755010410000|2025-08-12 14:53:30|||||||||1
1755010440000|2025-08-12 14:54:00|||||||||1
1755010450000|2025-08-12 14:54:10|||||||||34
1755010470000|2025-08-12 14:54:30|||||||||2
1755010480000|2025-08-12 14:54:40|||||||||3
1755010490000|2025-08-12 14:54:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|36
1755010500000|2025-08-12 14:55:00|||||||||28
1755010510000|2025-08-12 14:55:10|||||||||5
1755010540000|2025-08-12 14:55:40|||||||||22
1755010560000|2025-08-12 14:56:00|||||||||6
1755010570000|2025-08-12 14:56:10|||||||||27
1755010590000|2025-08-12 14:56:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|54
1755010600000|2025-08-12 14:56:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|127
1755010610000|2025-08-12 14:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1755010620000|2025-08-12 14:57:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|187
1755010630000|2025-08-12 14:57:10|||||||||26
1755010650000|2025-08-12 14:57:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|105
1755010660000|2025-08-12 14:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1755010670000|2025-08-12 14:57:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1755010680000|2025-08-12 14:58:00|||||||||9
1755010700000|2025-08-12 14:58:20|||||||||3
1755010730000|2025-08-12 14:58:50|||||||||57
1755010740000|2025-08-12 14:59:00|||||||||1
1755010760000|2025-08-12 14:59:20|||||||||2
1755010770000|2025-08-12 14:59:30|||||||||1
1755010780000|2025-08-12 14:59:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|110
1755010790000|2025-08-12 14:59:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|111
1755010800000|2025-08-12 15:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|183
1755010810000|2025-08-12 15:00:10|||||||||3
1755010830000|2025-08-12 15:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1755010840000|2025-08-12 15:00:40|||||||||1
1755010860000|2025-08-12 15:01:00|||||||||1
1755010870000|2025-08-12 15:01:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|69
1755010880000|2025-08-12 15:01:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1755010890000|2025-08-12 15:01:30|||||||||3
1755010900000|2025-08-12 15:01:40|||||||||79
1755010920000|2025-08-12 15:02:00|||||||||40
1755010970000|2025-08-12 15:02:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1755010990000|2025-08-12 15:03:10|||||||||61
1755011030000|2025-08-12 15:03:50|||||||||19
1755011040000|2025-08-12 15:04:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|402
1755011060000|2025-08-12 15:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|216
1755011070000|2025-08-12 15:04:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1755011100000|2025-08-12 15:05:00|||||||||4
1755011120000|2025-08-12 15:05:20|||||||||13
1755011140000|2025-08-12 15:05:40|||||||||42
1755011160000|2025-08-12 15:06:00|||||||||1
1755011180000|2025-08-12 15:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|191
1755011190000|2025-08-12 15:06:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|15
1755011200000|2025-08-12 15:06:40|||||||||11
1755011210000|2025-08-12 15:06:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|187
1755011220000|2025-08-12 15:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1755011230000|2025-08-12 15:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|98
1755011240000|2025-08-12 15:07:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1755011260000|2025-08-12 15:07:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|165
1755011270000|2025-08-12 15:07:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|32
1755011280000|2025-08-12 15:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1755011320000|2025-08-12 15:08:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|16
1755011330000|2025-08-12 15:08:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1755011350000|2025-08-12 15:09:10|||||||||40
1755011380000|2025-08-12 15:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1755011390000|2025-08-12 15:09:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|91
1755011400000|2025-08-12 15:10:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|50
1755011410000|2025-08-12 15:10:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1755011420000|2025-08-12 15:10:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|44
1755011430000|2025-08-12 15:10:30|||||||||10
1755011450000|2025-08-12 15:10:50|||||||||2
1755011460000|2025-08-12 15:11:00|||||||||6
1755011470000|2025-08-12 15:11:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1755011510000|2025-08-12 15:11:50|||||||||10
1755011520000|2025-08-12 15:12:00|||||||||4
1755011530000|2025-08-12 15:12:10|||||||||1
1755011560000|2025-08-12 15:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1755011570000|2025-08-12 15:12:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|218
1755011580000|2025-08-12 15:13:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1755011590000|2025-08-12 15:13:10|||||||||1
1755011620000|2025-08-12 15:13:40|||||||||1
1755011630000|2025-08-12 15:13:50|||||||||1
1755011640000|2025-08-12 15:14:00|||||||||3
1755011670000|2025-08-12 15:14:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|98
1755011680000|2025-08-12 15:14:40|||||||||4
1755011700000|2025-08-12 15:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1755011710000|2025-08-12 15:15:10|||||||||10
1755011720000|2025-08-12 15:15:20|||||||||82
1755011730000|2025-08-12 15:15:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|75
1755011740000|2025-08-12 15:15:40|||||||||22
1755011750000|2025-08-12 15:15:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|31
1755011780000|2025-08-12 15:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755011810000|2025-08-12 15:16:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|135
1755011820000|2025-08-12 15:17:00|||||||||85
1755011840000|2025-08-12 15:17:20|||||||||3
1755011850000|2025-08-12 15:17:30|||||||||27
1755011860000|2025-08-12 15:17:40|||||||||14
1755011870000|2025-08-12 15:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1755011890000|2025-08-12 15:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1755011900000|2025-08-12 15:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1755011930000|2025-08-12 15:18:50|||||||||1
1755011940000|2025-08-12 15:19:00|||||||||2
1755011950000|2025-08-12 15:19:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|177
1755011960000|2025-08-12 15:19:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1755011970000|2025-08-12 15:19:30|||||||||30
1755011990000|2025-08-12 15:19:50|||||||||3
1755012000000|2025-08-12 15:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1755012010000|2025-08-12 15:20:10|||||||||44
1755012060000|2025-08-12 15:21:00|||||||||3
1755012090000|2025-08-12 15:21:30|||||||||1
1755012100000|2025-08-12 15:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|98
1755012120000|2025-08-12 15:22:00|||||||||1
1755012130000|2025-08-12 15:22:10|||||||||1
1755012170000|2025-08-12 15:22:50|||||||||6
1755012180000|2025-08-12 15:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755012200000|2025-08-12 15:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1755012220000|2025-08-12 15:23:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|127
1755012240000|2025-08-12 15:24:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|37
1755012250000|2025-08-12 15:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1755012280000|2025-08-12 15:24:40|||||||||1
1755012310000|2025-08-12 15:25:10|||||||||17
1755012330000|2025-08-12 15:25:30|||||||||118
1755012350000|2025-08-12 15:25:50|||||||||157
1755012360000|2025-08-12 15:26:00|||||||||35
1755012390000|2025-08-12 15:26:30|||||||||197
1755012400000|2025-08-12 15:26:40|||||||||5
1755012410000|2025-08-12 15:26:50|||||||||2
1755012430000|2025-08-12 15:27:10|||||||||226
1755012440000|2025-08-12 15:27:20|||||||||168
1755012450000|2025-08-12 15:27:30|||||||||1
1755012460000|2025-08-12 15:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1023
1755012470000|2025-08-12 15:27:50|||||||||13
1755012480000|2025-08-12 15:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|654
1755012490000|2025-08-12 15:28:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1755012500000|2025-08-12 15:28:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1755012510000|2025-08-12 15:28:30|||||||||1
1755012520000|2025-08-12 15:28:40|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|282
1755012530000|2025-08-12 15:28:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|132
1755012540000|2025-08-12 15:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|266
1755012550000|2025-08-12 15:29:10|||||||||1
1755012560000|2025-08-12 15:29:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|670
1755012570000|2025-08-12 15:29:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|317
1755012590000|2025-08-12 15:29:50|||||||||2
1755012600000|2025-08-12 15:30:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|216
1755012610000|2025-08-12 15:30:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|277
1755012630000|2025-08-12 15:30:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|499
1755012640000|2025-08-12 15:30:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|185
1755012650000|2025-08-12 15:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|75
1755012660000|2025-08-12 15:31:00|||||||||84
1755012670000|2025-08-12 15:31:10|||||||||3
1755012680000|2025-08-12 15:31:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|263
1755012690000|2025-08-12 15:31:30|||||||||17
1755012700000|2025-08-12 15:31:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|121
1755012710000|2025-08-12 15:31:50|||||||||3
1755012720000|2025-08-12 15:32:00|||||||||1
1755012730000|2025-08-12 15:32:10|||||||||1
1755012740000|2025-08-12 15:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|114
1755012750000|2025-08-12 15:32:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|367
1755012760000|2025-08-12 15:32:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|207
1755012770000|2025-08-12 15:32:50|||||||||10
1755012780000|2025-08-12 15:33:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1755012790000|2025-08-12 15:33:10|||||||||10
1755012800000|2025-08-12 15:33:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1755012820000|2025-08-12 15:33:40|||||||||2
1755012830000|2025-08-12 15:33:50|||||||||16
1755012840000|2025-08-12 15:34:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|144
1755012860000|2025-08-12 15:34:20|||||||||25
1755012880000|2025-08-12 15:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1755012890000|2025-08-12 15:34:50|||||||||1
1755012900000|2025-08-12 15:35:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1755012910000|2025-08-12 15:35:10|||||||||1
1755012920000|2025-08-12 15:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1755012930000|2025-08-12 15:35:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|215
1755012940000|2025-08-12 15:35:40|||||||||17
1755012950000|2025-08-12 15:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1755012960000|2025-08-12 15:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|105
1755012970000|2025-08-12 15:36:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|160
1755012980000|2025-08-12 15:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|237
1755012990000|2025-08-12 15:36:30|||||||||30
1755013000000|2025-08-12 15:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|89
1755013010000|2025-08-12 15:36:50|||||||||22
1755013020000|2025-08-12 15:37:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1755013030000|2025-08-12 15:37:10|||||||||1
1755013060000|2025-08-12 15:37:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|166
1755013070000|2025-08-12 15:37:50|||||||||6
1755013080000|2025-08-12 15:38:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|79
1755013090000|2025-08-12 15:38:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|36
1755013100000|2025-08-12 15:38:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1755013110000|2025-08-12 15:38:30|||||||||1
1755013120000|2025-08-12 15:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|129
1755013130000|2025-08-12 15:38:50|||||||||17
1755013150000|2025-08-12 15:39:10|||||||||6
1755013160000|2025-08-12 15:39:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|155
1755013170000|2025-08-12 15:39:30|||||||||2
1755013190000|2025-08-12 15:39:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1755013210000|2025-08-12 15:40:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|115
1755013220000|2025-08-12 15:40:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1755013230000|2025-08-12 15:40:30|||||||||1
1755013250000|2025-08-12 15:40:50|||||||||3
1755013260000|2025-08-12 15:41:00|||||||||2
1755013280000|2025-08-12 15:41:20|||||||||1
1755013330000|2025-08-12 15:42:10|||||||||2
1755013380000|2025-08-12 15:43:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1755013390000|2025-08-12 15:43:10|||||||||3
1755013400000|2025-08-12 15:43:20|||||||||59
1755013410000|2025-08-12 15:43:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|8
1755013420000|2025-08-12 15:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1755013430000|2025-08-12 15:43:50|||||||||42
1755013440000|2025-08-12 15:44:00|||||||||87
1755013450000|2025-08-12 15:44:10|||||||||21
1755013470000|2025-08-12 15:44:30|||||||||2
1755013480000|2025-08-12 15:44:40|||||||||55
1755013490000|2025-08-12 15:44:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|128
1755013500000|2025-08-12 15:45:00|||||||||23
1755013510000|2025-08-12 15:45:10|||||||||3
1755013520000|2025-08-12 15:45:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|449
1755013530000|2025-08-12 15:45:30|||||||||25
1755013550000|2025-08-12 15:45:50|||||||||5
1755013560000|2025-08-12 15:46:00|||||||||14
1755013570000|2025-08-12 15:46:10|||||||||1
1755013590000|2025-08-12 15:46:30|||||||||14
1755013600000|2025-08-12 15:46:40|||||||||1
1755013610000|2025-08-12 15:46:50|||||||||129
1755013620000|2025-08-12 15:47:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1755013630000|2025-08-12 15:47:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1755013690000|2025-08-12 15:48:10|||||||||2
1755013720000|2025-08-12 15:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755013740000|2025-08-12 15:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1755013750000|2025-08-12 15:49:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|185
1755013760000|2025-08-12 15:49:20|||||||||65
1755013770000|2025-08-12 15:49:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|44
1755013780000|2025-08-12 15:49:40|||||||||22
1755013800000|2025-08-12 15:50:00|||||||||7
1755013810000|2025-08-12 15:50:10|||||||||41
1755013840000|2025-08-12 15:50:40|||||||||15
1755013850000|2025-08-12 15:50:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1755013860000|2025-08-12 15:51:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|26
1755013900000|2025-08-12 15:51:40|||||||||8
1755013910000|2025-08-12 15:51:50|||||||||1
1755013950000|2025-08-12 15:52:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1755013970000|2025-08-12 15:52:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|121
1755013980000|2025-08-12 15:53:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1755013990000|2025-08-12 15:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1755014010000|2025-08-12 15:53:30|||||||||6
1755014030000|2025-08-12 15:53:50|||||||||2
1755014040000|2025-08-12 15:54:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1755014060000|2025-08-12 15:54:20|||||||||118
1755014070000|2025-08-12 15:54:30|||||||||25
1755014080000|2025-08-12 15:54:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|48
1755014120000|2025-08-12 15:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1755014140000|2025-08-12 15:55:40|||||||||92
1755014150000|2025-08-12 15:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1755014160000|2025-08-12 15:56:00|||||||||3
1755014170000|2025-08-12 15:56:10|||||||||318
1755014180000|2025-08-12 15:56:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|91
1755014190000|2025-08-12 15:56:30|||||||||2
1755014200000|2025-08-12 15:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1755014210000|2025-08-12 15:56:50|||||||||150
1755014220000|2025-08-12 15:57:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|156
1755014240000|2025-08-12 15:57:20|||||||||19
1755014250000|2025-08-12 15:57:30|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|934
1755014260000|2025-08-12 15:57:40|||||||||4
1755014270000|2025-08-12 15:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1755014280000|2025-08-12 15:58:00|||||||||6
1755014290000|2025-08-12 15:58:10|||||||||91
1755014300000|2025-08-12 15:58:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|68
1755014320000|2025-08-12 15:58:40|||||||||48
1755014330000|2025-08-12 15:58:50|||||||||2
1755014340000|2025-08-12 15:59:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|26
1755014360000|2025-08-12 15:59:20|||||||||1
1755014390000|2025-08-12 15:59:50|||||||||12
1755014400000|2025-08-12 16:00:00|||||||||27
1755014440000|2025-08-12 16:00:40|||||||||2
1755014450000|2025-08-12 16:00:50|||||||||38
1755014470000|2025-08-12 16:01:10|||||||||10
1755014480000|2025-08-12 16:01:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1755014490000|2025-08-12 16:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1755014510000|2025-08-12 16:01:50|||||||||33
1755014550000|2025-08-12 16:02:30|||||||||28
1755014580000|2025-08-12 16:03:00|||||||||66
1755014590000|2025-08-12 16:03:10|||||||||10
1755014610000|2025-08-12 16:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|122
1755014660000|2025-08-12 16:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1755014670000|2025-08-12 16:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1755014680000|2025-08-12 16:04:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1755014710000|2025-08-12 16:05:10|||||||||10
1755014720000|2025-08-12 16:05:20|||||||||26
1755014750000|2025-08-12 16:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1755014780000|2025-08-12 16:06:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|69
1755014800000|2025-08-12 16:06:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1755014810000|2025-08-12 16:06:50|||||||||1
1755014820000|2025-08-12 16:07:00|||||||||3
1755014830000|2025-08-12 16:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|71
1755014840000|2025-08-12 16:07:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|10
1755014850000|2025-08-12 16:07:30|||||||||11
1755014870000|2025-08-12 16:07:50|||||||||13
1755014880000|2025-08-12 16:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1755014890000|2025-08-12 16:08:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|357
1755014900000|2025-08-12 16:08:20|||||||||2
1755014910000|2025-08-12 16:08:30|||||||||34
1755014930000|2025-08-12 16:08:50|||||||||3
1755014940000|2025-08-12 16:09:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|248
1755014970000|2025-08-12 16:09:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|85
1755015000000|2025-08-12 16:10:00|||||||||1
1755015070000|2025-08-12 16:11:10|||||||||1
1755015080000|2025-08-12 16:11:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1755015090000|2025-08-12 16:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|129
1755015110000|2025-08-12 16:11:50|||||||||11
1755015120000|2025-08-12 16:12:00|||||||||25
1755015130000|2025-08-12 16:12:10|||||||||1
1755015140000|2025-08-12 16:12:20|||||||||22
1755015150000|2025-08-12 16:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1755015160000|2025-08-12 16:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1755015170000|2025-08-12 16:12:50|||||||||2
1755015200000|2025-08-12 16:13:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1755015210000|2025-08-12 16:13:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|13
1755015220000|2025-08-12 16:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1755015230000|2025-08-12 16:13:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1755015250000|2025-08-12 16:14:10|||||||||2
1755015300000|2025-08-12 16:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|92
1755015310000|2025-08-12 16:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1755015320000|2025-08-12 16:15:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|295
1755015340000|2025-08-12 16:15:40|||||||||8
1755015350000|2025-08-12 16:15:50|||||||||1
1755015360000|2025-08-12 16:16:00|||||||||2
1755015370000|2025-08-12 16:16:10|11727|11723|11727|11723|11727|11723|11727|11723|4
1755015380000|2025-08-12 16:16:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1755015400000|2025-08-12 16:16:40|||||||||25
1755015430000|2025-08-12 16:17:10|||||||||1
1755015440000|2025-08-12 16:17:20|||||||||7
1755015450000|2025-08-12 16:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1755015470000|2025-08-12 16:17:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1755015490000|2025-08-12 16:18:10|||||||||30
1755015500000|2025-08-12 16:18:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|40
1755015510000|2025-08-12 16:18:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1755015520000|2025-08-12 16:18:40|||||||||1
1755015530000|2025-08-12 16:18:50|||||||||30
1755015540000|2025-08-12 16:19:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|20
1755015580000|2025-08-12 16:19:40|||||||||3
1755015600000|2025-08-12 16:20:00|||||||||1
1755015650000|2025-08-12 16:20:50|||||||||2
1755015660000|2025-08-12 16:21:00|||||||||1
1755015680000|2025-08-12 16:21:20|||||||||2
1755015690000|2025-08-12 16:21:30|||||||||3
1755015710000|2025-08-12 16:21:50|||||||||1
1755015730000|2025-08-12 16:22:10|||||||||2
1755015740000|2025-08-12 16:22:20|||||||||1
1755015760000|2025-08-12 16:22:40|||||||||2
1755015770000|2025-08-12 16:22:50|||||||||2
1755015790000|2025-08-12 16:23:10|||||||||2
1755015800000|2025-08-12 16:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1755015810000|2025-08-12 16:23:30|||||||||50
1755015830000|2025-08-12 16:23:50|||||||||3
1755015840000|2025-08-12 16:24:00|||||||||1
1755015850000|2025-08-12 16:24:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|333
1755015870000|2025-08-12 16:24:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755015880000|2025-08-12 16:24:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|44
1755015900000|2025-08-12 16:25:00|||||||||2
1755015920000|2025-08-12 16:25:20|||||||||10
1755015930000|2025-08-12 16:25:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1755015940000|2025-08-12 16:25:40|||||||||17
1755015980000|2025-08-12 16:26:20|||||||||17
1755015990000|2025-08-12 16:26:30|||||||||5
1755016010000|2025-08-12 16:26:50|||||||||1
1755016020000|2025-08-12 16:27:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|147
1755016040000|2025-08-12 16:27:20|||||||||3
1755016050000|2025-08-12 16:27:30|||||||||2
1755016060000|2025-08-12 16:27:40|||||||||15
1755016080000|2025-08-12 16:28:00|||||||||2
1755016110000|2025-08-12 16:28:30|||||||||45
1755016130000|2025-08-12 16:28:50|||||||||1
1755016140000|2025-08-12 16:29:00|||||||||3
1755016160000|2025-08-12 16:29:20|||||||||15
1755016220000|2025-08-12 16:30:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|234
1755016230000|2025-08-12 16:30:30|||||||||5
1755016240000|2025-08-12 16:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1755016260000|2025-08-12 16:31:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|222
1755016270000|2025-08-12 16:31:10|||||||||28
1755016280000|2025-08-12 16:31:20|||||||||3
1755016320000|2025-08-12 16:32:00|||||||||1
1755016330000|2025-08-12 16:32:10|||||||||11
1755016350000|2025-08-12 16:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|157
1755016360000|2025-08-12 16:32:40|||||||||13
1755016390000|2025-08-12 16:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|218
1755016400000|2025-08-12 16:33:20|||||||||38
1755016410000|2025-08-12 16:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1755016420000|2025-08-12 16:33:40|||||||||35
1755016440000|2025-08-12 16:34:00|||||||||3
1755016470000|2025-08-12 16:34:30|||||||||112
1755016510000|2025-08-12 16:35:10|||||||||2
1755016520000|2025-08-12 16:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1755016530000|2025-08-12 16:35:30|||||||||6
1755016540000|2025-08-12 16:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1755016550000|2025-08-12 16:35:50|||||||||38
1755016560000|2025-08-12 16:36:00|||||||||4
1755016570000|2025-08-12 16:36:10|||||||||12
1755016580000|2025-08-12 16:36:20|||||||||5
1755016590000|2025-08-12 16:36:30|||||||||3
1755016600000|2025-08-12 16:36:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|122
1755016610000|2025-08-12 16:36:50|||||||||7
1755016620000|2025-08-12 16:37:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|61
1755016630000|2025-08-12 16:37:10|||||||||5
1755016640000|2025-08-12 16:37:20|||||||||271
1755016650000|2025-08-12 16:37:30|||||||||2
1755016660000|2025-08-12 16:37:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|41
1755016670000|2025-08-12 16:37:50|||||||||6
1755016700000|2025-08-12 16:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1755016770000|2025-08-12 16:39:30|||||||||1
1755016790000|2025-08-12 16:39:50|||||||||3
1755016810000|2025-08-12 16:40:10|||||||||5
1755016820000|2025-08-12 16:40:20|||||||||1
1755016840000|2025-08-12 16:40:40|||||||||5
1755016850000|2025-08-12 16:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1755016860000|2025-08-12 16:41:00|||||||||15
1755016870000|2025-08-12 16:41:10|||||||||2
1755016880000|2025-08-12 16:41:20|||||||||11
1755016890000|2025-08-12 16:41:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|39
1755016900000|2025-08-12 16:41:40|||||||||1
1755016930000|2025-08-12 16:42:10|||||||||6
1755017010000|2025-08-12 16:43:30|||||||||1
1755017040000|2025-08-12 16:44:00|||||||||196
1755017080000|2025-08-12 16:44:40|||||||||3
1755017090000|2025-08-12 16:44:50|||||||||1
1755017100000|2025-08-12 16:45:00|||||||||1
1755017110000|2025-08-12 16:45:10|||||||||1
1755017120000|2025-08-12 16:45:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|156
1755017130000|2025-08-12 16:45:30|||||||||1
1755017140000|2025-08-12 16:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|139
1755017180000|2025-08-12 16:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1755017190000|2025-08-12 16:46:30|||||||||7
1755017200000|2025-08-12 16:46:40|||||||||7
1755017210000|2025-08-12 16:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1755017230000|2025-08-12 16:47:10|||||||||8
1755017240000|2025-08-12 16:47:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|40
1755017270000|2025-08-12 16:47:50|||||||||8
1755017280000|2025-08-12 16:48:00|||||||||7
1755017290000|2025-08-12 16:48:10|||||||||7
1755017300000|2025-08-12 16:48:20|||||||||8
1755017310000|2025-08-12 16:48:30|||||||||10
1755017320000|2025-08-12 16:48:40|||||||||2
1755017330000|2025-08-12 16:48:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|255
1755017340000|2025-08-12 16:49:00|||||||||4
1755017350000|2025-08-12 16:49:10|||||||||26
1755017370000|2025-08-12 16:49:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|147
1755017380000|2025-08-12 16:49:40|||||||||14
1755017390000|2025-08-12 16:49:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|53
1755017400000|2025-08-12 16:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1755017410000|2025-08-12 16:50:10|||||||||2
1755017420000|2025-08-12 16:50:20|||||||||4
1755017440000|2025-08-12 16:50:40|||||||||8
1755017450000|2025-08-12 16:50:50|||||||||7
1755017460000|2025-08-12 16:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1755017470000|2025-08-12 16:51:10|||||||||54
1755017490000|2025-08-12 16:51:30|||||||||1
1755017520000|2025-08-12 16:52:00|||||||||7
1755017530000|2025-08-12 16:52:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1755017540000|2025-08-12 16:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1755017550000|2025-08-12 16:52:30|||||||||25
1755017560000|2025-08-12 16:52:40|||||||||2
1755017570000|2025-08-12 16:52:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1755017580000|2025-08-12 16:53:00|||||||||2
1755017590000|2025-08-12 16:53:10|||||||||8
1755017600000|2025-08-12 16:53:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|180
1755017620000|2025-08-12 16:53:40|||||||||10
1755017640000|2025-08-12 16:54:00|||||||||9
1755017660000|2025-08-12 16:54:20|||||||||2
1755017690000|2025-08-12 16:54:50|||||||||1
1755017710000|2025-08-12 16:55:10|||||||||3
1755017720000|2025-08-12 16:55:20|||||||||115
1755017740000|2025-08-12 16:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1755017760000|2025-08-12 16:56:00|||||||||3
1755017780000|2025-08-12 16:56:20|||||||||1
1755017790000|2025-08-12 16:56:30|||||||||2
1755017810000|2025-08-12 16:56:50|||||||||2
1755017840000|2025-08-12 16:57:20|||||||||9
1755017850000|2025-08-12 16:57:30|||||||||23
1755017870000|2025-08-12 16:57:50|||||||||65
1755017880000|2025-08-12 16:58:00|||||||||27
1755017890000|2025-08-12 16:58:10|||||||||6
1755017900000|2025-08-12 16:58:20|||||||||6
1755017910000|2025-08-12 16:58:30|||||||||6
1755017920000|2025-08-12 16:58:40|||||||||3
1755017970000|2025-08-12 16:59:30|||||||||6
1755017980000|2025-08-12 16:59:40|||||||||1
1755018000000|2025-08-12 17:00:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|219
1755018010000|2025-08-12 17:00:10|||||||||6
1755018020000|2025-08-12 17:00:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1755018030000|2025-08-12 17:00:30|||||||||3
1755018040000|2025-08-12 17:00:40|||||||||8
1755018050000|2025-08-12 17:00:50|||||||||8
1755018090000|2025-08-12 17:01:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1755018100000|2025-08-12 17:01:40|||||||||18
1755018110000|2025-08-12 17:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1755018120000|2025-08-12 17:02:00|||||||||7
1755018130000|2025-08-12 17:02:10|||||||||10
1755018160000|2025-08-12 17:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|152
1755018170000|2025-08-12 17:02:50|||||||||6
1755018180000|2025-08-12 17:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|115
1755018200000|2025-08-12 17:03:20|||||||||29
1755018210000|2025-08-12 17:03:30|||||||||11
1755018220000|2025-08-12 17:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1755018230000|2025-08-12 17:03:50|||||||||5
1755018240000|2025-08-12 17:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1755018260000|2025-08-12 17:04:20|||||||||8
1755018270000|2025-08-12 17:04:30|||||||||6
1755018280000|2025-08-12 17:04:40|||||||||4
1755018310000|2025-08-12 17:05:10|||||||||1
1755018320000|2025-08-12 17:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1755018340000|2025-08-12 17:05:40|||||||||1
1755018380000|2025-08-12 17:06:20|||||||||1
1755018390000|2025-08-12 17:06:30|||||||||2
1755018400000|2025-08-12 17:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1755018410000|2025-08-12 17:06:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1755018420000|2025-08-12 17:07:00|||||||||9
1755018450000|2025-08-12 17:07:30|||||||||1
1755018500000|2025-08-12 17:08:20|||||||||1
1755018530000|2025-08-12 17:08:50|||||||||2
1755018550000|2025-08-12 17:09:10|||||||||2
1755018560000|2025-08-12 17:09:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1755018580000|2025-08-12 17:09:40|||||||||25
1755018590000|2025-08-12 17:09:50|||||||||1
1755018610000|2025-08-12 17:10:10|||||||||3
1755018620000|2025-08-12 17:10:20|||||||||1
1755018650000|2025-08-12 17:10:50|||||||||1
1755018660000|2025-08-12 17:11:00|||||||||2
1755018690000|2025-08-12 17:11:30|||||||||27
1755018700000|2025-08-12 17:11:40|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|169
1755018710000|2025-08-12 17:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1755018720000|2025-08-12 17:12:00|||||||||104
1755018730000|2025-08-12 17:12:10|||||||||105
1755018740000|2025-08-12 17:12:20|||||||||95
1755018750000|2025-08-12 17:12:30|||||||||120
1755018760000|2025-08-12 17:12:40|||||||||83
1755018770000|2025-08-12 17:12:50|||||||||106
1755018780000|2025-08-12 17:13:00|||||||||100
1755018790000|2025-08-12 17:13:10|||||||||92
1755018800000|2025-08-12 17:13:20|||||||||66
1755018810000|2025-08-12 17:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1755018820000|2025-08-12 17:13:40|||||||||3
1755018830000|2025-08-12 17:13:50|||||||||3
1755018860000|2025-08-12 17:14:20|||||||||1
1755018870000|2025-08-12 17:14:30|||||||||1
1755018890000|2025-08-12 17:14:50|||||||||4
1755018910000|2025-08-12 17:15:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1755018920000|2025-08-12 17:15:20|||||||||2
1755018930000|2025-08-12 17:15:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|97
1755018950000|2025-08-12 17:15:50|||||||||42
1755018990000|2025-08-12 17:16:30|||||||||2
1755019030000|2025-08-12 17:17:10|||||||||9
1755019070000|2025-08-12 17:17:50|||||||||1
1755019100000|2025-08-12 17:18:20|||||||||3
1755019110000|2025-08-12 17:18:30|||||||||20
1755019120000|2025-08-12 17:18:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|111
1755019130000|2025-08-12 17:18:50|||||||||7
1755019150000|2025-08-12 17:19:10|||||||||2
1755019160000|2025-08-12 17:19:20|||||||||3
1755019190000|2025-08-12 17:19:50|||||||||89
1755019230000|2025-08-12 17:20:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|77
1755019240000|2025-08-12 17:20:40|||||||||118
1755019250000|2025-08-12 17:20:50|||||||||111
1755019260000|2025-08-12 17:21:00|||||||||103
1755019270000|2025-08-12 17:21:10|||||||||319
1755019280000|2025-08-12 17:21:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|228
1755019290000|2025-08-12 17:21:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|122
1755019300000|2025-08-12 17:21:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|106
1755019310000|2025-08-12 17:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1755019320000|2025-08-12 17:22:00|||||||||141
1755019330000|2025-08-12 17:22:10|||||||||98
1755019340000|2025-08-12 17:22:20|||||||||163
1755019350000|2025-08-12 17:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|151
1755019360000|2025-08-12 17:22:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|361
1755019370000|2025-08-12 17:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1755019420000|2025-08-12 17:23:40|||||||||2
1755019430000|2025-08-12 17:23:50|||||||||4
1755019440000|2025-08-12 17:24:00|||||||||4
1755019470000|2025-08-12 17:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1755019480000|2025-08-12 17:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1755019530000|2025-08-12 17:25:30|||||||||7
1755019540000|2025-08-12 17:25:40|||||||||2
1755019580000|2025-08-12 17:26:20|||||||||2
1755019610000|2025-08-12 17:26:50|||||||||1
1755019620000|2025-08-12 17:27:00|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|115
1755019630000|2025-08-12 17:27:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|3
1755019640000|2025-08-12 17:27:20|||||||||3
1755019650000|2025-08-12 17:27:30|||||||||2
1755019710000|2025-08-12 17:28:30|||||||||4
1755019720000|2025-08-12 17:28:40|||||||||11
1755019730000|2025-08-12 17:28:50|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|581
1755019740000|2025-08-12 17:29:00|||||||||5
1755019750000|2025-08-12 17:29:10|||||||||14
1755019760000|2025-08-12 17:29:20|||||||||10
1755019770000|2025-08-12 17:29:30|||||||||1
1755019780000|2025-08-12 17:29:40|||||||||330
1755019790000|2025-08-12 17:29:50|||||||||26
1755019800000|2025-08-12 17:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1755019870000|2025-08-12 17:31:10|||||||||1
1755019910000|2025-08-12 17:31:50|||||||||47
1755019920000|2025-08-12 17:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1755019930000|2025-08-12 17:32:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|106
1755019960000|2025-08-12 17:32:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|75
1755019970000|2025-08-12 17:32:50|||||||||25
1755019980000|2025-08-12 17:33:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|397
1755019990000|2025-08-12 17:33:10|||||||||6
1755020000000|2025-08-12 17:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|426
1755020010000|2025-08-12 17:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|150
1755020030000|2025-08-12 17:33:50|||||||||4
1755020070000|2025-08-12 17:34:30|||||||||3
1755020080000|2025-08-12 17:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1755020090000|2025-08-12 17:34:50|||||||||1
1755020100000|2025-08-12 17:35:00|||||||||33
1755020110000|2025-08-12 17:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1755020120000|2025-08-12 17:35:20|||||||||11
1755020130000|2025-08-12 17:35:30|||||||||1
1755020140000|2025-08-12 17:35:40|||||||||10
1755020150000|2025-08-12 17:35:50|||||||||2
1755020180000|2025-08-12 17:36:20|||||||||1
1755020190000|2025-08-12 17:36:30|||||||||1
1755020200000|2025-08-12 17:36:40|||||||||3
1755020220000|2025-08-12 17:37:00|||||||||1
1755020230000|2025-08-12 17:37:10|||||||||6
1755020240000|2025-08-12 17:37:20|||||||||1
1755020250000|2025-08-12 17:37:30|||||||||78
1755020270000|2025-08-12 17:37:50|||||||||25
1755020280000|2025-08-12 17:38:00|||||||||15
1755020290000|2025-08-12 17:38:10|||||||||3
1755020300000|2025-08-12 17:38:20|||||||||1
1755020310000|2025-08-12 17:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|170
1755020320000|2025-08-12 17:38:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|156
1755020360000|2025-08-12 17:39:20|||||||||72
1755020370000|2025-08-12 17:39:30|||||||||2
1755020400000|2025-08-12 17:40:00|||||||||3
1755020420000|2025-08-12 17:40:20|||||||||29
1755020440000|2025-08-12 17:40:40|||||||||5
1755020450000|2025-08-12 17:40:50|||||||||11
1755020470000|2025-08-12 17:41:10|||||||||1
1755020480000|2025-08-12 17:41:20|||||||||15
1755020510000|2025-08-12 17:41:50|||||||||3
1755020520000|2025-08-12 17:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1755020530000|2025-08-12 17:42:10|||||||||2
1755020540000|2025-08-12 17:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|99
1755020560000|2025-08-12 17:42:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1755020570000|2025-08-12 17:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1755020580000|2025-08-12 17:43:00|||||||||12
1755020590000|2025-08-12 17:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1755020640000|2025-08-12 17:44:00|||||||||4
1755020650000|2025-08-12 17:44:10|||||||||40
1755020670000|2025-08-12 17:44:30|||||||||42
1755020720000|2025-08-12 17:45:20|||||||||14
1755020760000|2025-08-12 17:46:00|||||||||1
1755020830000|2025-08-12 17:47:10|||||||||1
1755020840000|2025-08-12 17:47:20|||||||||2
1755020880000|2025-08-12 17:48:00|||||||||2
1755020890000|2025-08-12 17:48:10|||||||||9
1755020900000|2025-08-12 17:48:20|||||||||2
1755020920000|2025-08-12 17:48:40|||||||||1
1755020940000|2025-08-12 17:49:00|||||||||3
1755020960000|2025-08-12 17:49:20|||||||||1
1755020970000|2025-08-12 17:49:30|||||||||3
1755020990000|2025-08-12 17:49:50|||||||||2
1755021000000|2025-08-12 17:50:00|||||||||3
1755021010000|2025-08-12 17:50:10|||||||||1
1755021020000|2025-08-12 17:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1755021030000|2025-08-12 17:50:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1755021040000|2025-08-12 17:50:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|104
1755021050000|2025-08-12 17:50:50|||||||||2
1755021060000|2025-08-12 17:51:00|||||||||105
1755021140000|2025-08-12 17:52:20|||||||||1
1755021160000|2025-08-12 17:52:40|||||||||1
1755021180000|2025-08-12 17:53:00|||||||||5
1755021210000|2025-08-12 17:53:30|||||||||7
1755021220000|2025-08-12 17:53:40|||||||||1
1755021230000|2025-08-12 17:53:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|118
1755021240000|2025-08-12 17:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1755021250000|2025-08-12 17:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1755021310000|2025-08-12 17:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1755021320000|2025-08-12 17:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|137
1755021330000|2025-08-12 17:55:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|253
1755021340000|2025-08-12 17:55:40|||||||||4
1755021370000|2025-08-12 17:56:10|||||||||2
1755021390000|2025-08-12 17:56:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1755021400000|2025-08-12 17:56:40|||||||||19
1755021420000|2025-08-12 17:57:00|||||||||6
1755021460000|2025-08-12 17:57:40|||||||||1
1755021470000|2025-08-12 17:57:50|||||||||1
1755021480000|2025-08-12 17:58:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|150
1755021510000|2025-08-12 17:58:30|||||||||1
1755021540000|2025-08-12 17:59:00|||||||||10
1755021560000|2025-08-12 17:59:20|||||||||2
1755021610000|2025-08-12 18:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1755021630000|2025-08-12 18:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|114
1755021640000|2025-08-12 18:00:40|||||||||2
1755021660000|2025-08-12 18:01:00|||||||||91
1755021670000|2025-08-12 18:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1755021680000|2025-08-12 18:01:20|||||||||30
1755021700000|2025-08-12 18:01:40|||||||||3
1755021720000|2025-08-12 18:02:00|||||||||4
1755021770000|2025-08-12 18:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1755021810000|2025-08-12 18:03:30|||||||||1
1755021830000|2025-08-12 18:03:50|||||||||3
1755021840000|2025-08-12 18:04:00|||||||||5
1755021850000|2025-08-12 18:04:10|||||||||19
1755021860000|2025-08-12 18:04:20|||||||||3
1755021870000|2025-08-12 18:04:30|||||||||10
1755021900000|2025-08-12 18:05:00|||||||||26
1755021910000|2025-08-12 18:05:10|||||||||13
1755021980000|2025-08-12 18:06:20|||||||||1
1755021990000|2025-08-12 18:06:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1755022000000|2025-08-12 18:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|137
1755022020000|2025-08-12 18:07:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|154
1755022030000|2025-08-12 18:07:10|||||||||4
1755022050000|2025-08-12 18:07:30|||||||||10
1755022120000|2025-08-12 18:08:40|||||||||1
1755022130000|2025-08-12 18:08:50|||||||||14
1755022190000|2025-08-12 18:09:50|||||||||4
1755022200000|2025-08-12 18:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1755022210000|2025-08-12 18:10:10|||||||||6
1755022220000|2025-08-12 18:10:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|120
1755022230000|2025-08-12 18:10:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1755022280000|2025-08-12 18:11:20|||||||||4
1755022290000|2025-08-12 18:11:30|||||||||1
1755022300000|2025-08-12 18:11:40|||||||||1
1755022310000|2025-08-12 18:11:50|||||||||9
1755022320000|2025-08-12 18:12:00|||||||||6
1755022330000|2025-08-12 18:12:10|||||||||16
1755022340000|2025-08-12 18:12:20|||||||||13
1755022350000|2025-08-12 18:12:30|||||||||12
1755022360000|2025-08-12 18:12:40|||||||||11
1755022370000|2025-08-12 18:12:50|||||||||63
1755022380000|2025-08-12 18:13:00|||||||||20
1755022390000|2025-08-12 18:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1755022400000|2025-08-12 18:13:20|||||||||401
1755022410000|2025-08-12 18:13:30|||||||||28
1755022420000|2025-08-12 18:13:40|||||||||31
1755022430000|2025-08-12 18:13:50|||||||||31
1755022440000|2025-08-12 18:14:00|||||||||239
1755022450000|2025-08-12 18:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1755022460000|2025-08-12 18:14:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1755022470000|2025-08-12 18:14:30|||||||||54
1755022480000|2025-08-12 18:14:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|165
1755022490000|2025-08-12 18:14:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|68
1755022500000|2025-08-12 18:15:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|167
1755022510000|2025-08-12 18:15:10|||||||||34
1755022560000|2025-08-12 18:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1755022580000|2025-08-12 18:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|92
1755022590000|2025-08-12 18:16:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|121
1755022600000|2025-08-12 18:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1755022640000|2025-08-12 18:17:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|83
1755022650000|2025-08-12 18:17:30|||||||||3
1755022660000|2025-08-12 18:17:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1755022670000|2025-08-12 18:17:50|||||||||1
1755022730000|2025-08-12 18:18:50|||||||||7
1755022740000|2025-08-12 18:19:00|||||||||14
1755022750000|2025-08-12 18:19:10|||||||||11
1755022760000|2025-08-12 18:19:20|||||||||89
1755022770000|2025-08-12 18:19:30|||||||||16
1755022780000|2025-08-12 18:19:40|||||||||10
1755022790000|2025-08-12 18:19:50|||||||||5
1755022800000|2025-08-12 18:20:00|||||||||62
1755022810000|2025-08-12 18:20:10|||||||||2
1755022890000|2025-08-12 18:21:30|||||||||2
1755022920000|2025-08-12 18:22:00|||||||||3
1755022960000|2025-08-12 18:22:40|||||||||1
1755022980000|2025-08-12 18:23:00|||||||||1
1755022990000|2025-08-12 18:23:10|||||||||10
1755023000000|2025-08-12 18:23:20|||||||||2
1755023020000|2025-08-12 18:23:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1755023100000|2025-08-12 18:25:00|||||||||2
1755023110000|2025-08-12 18:25:10|||||||||3
1755023130000|2025-08-12 18:25:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|220
1755023150000|2025-08-12 18:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|379
1755023160000|2025-08-12 18:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1755023170000|2025-08-12 18:26:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|50
1755023180000|2025-08-12 18:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755023190000|2025-08-12 18:26:30|||||||||2
1755023200000|2025-08-12 18:26:40|||||||||1
1755023220000|2025-08-12 18:27:00|||||||||1
1755023260000|2025-08-12 18:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1755023270000|2025-08-12 18:27:50|||||||||1
1755023300000|2025-08-12 18:28:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|238
1755023320000|2025-08-12 18:28:40|||||||||2
1755023350000|2025-08-12 18:29:10|||||||||3
1755023360000|2025-08-12 18:29:20|||||||||2
1755023390000|2025-08-12 18:29:50|||||||||9
1755023400000|2025-08-12 18:30:00|||||||||17
1755023410000|2025-08-12 18:30:10|||||||||2
1755023430000|2025-08-12 18:30:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1755023440000|2025-08-12 18:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1755023480000|2025-08-12 18:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755023490000|2025-08-12 18:31:30|||||||||53
1755023500000|2025-08-12 18:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1755023520000|2025-08-12 18:32:00|||||||||2
1755023550000|2025-08-12 18:32:30|||||||||7
1755023560000|2025-08-12 18:32:40|||||||||10
1755023570000|2025-08-12 18:32:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1755023580000|2025-08-12 18:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|139
1755023590000|2025-08-12 18:33:10|||||||||1
1755023640000|2025-08-12 18:34:00|||||||||4
1755023650000|2025-08-12 18:34:10|||||||||1
1755023700000|2025-08-12 18:35:00|||||||||2
1755023710000|2025-08-12 18:35:10|||||||||58
1755023790000|2025-08-12 18:36:30|||||||||50
1755023800000|2025-08-12 18:36:40|||||||||2
1755023810000|2025-08-12 18:36:50|||||||||2
1755023880000|2025-08-12 18:38:00|||||||||2
1755023910000|2025-08-12 18:38:30|||||||||1
1755023920000|2025-08-12 18:38:40|||||||||3
1755023930000|2025-08-12 18:38:50|||||||||2
1755023950000|2025-08-12 18:39:10|||||||||1
1755023960000|2025-08-12 18:39:20|||||||||18
1755024000000|2025-08-12 18:40:00|||||||||1
1755024020000|2025-08-12 18:40:20|||||||||1
1755024040000|2025-08-12 18:40:40|||||||||2
1755024050000|2025-08-12 18:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1755024060000|2025-08-12 18:41:00|||||||||2
1755024070000|2025-08-12 18:41:10|||||||||1
1755024080000|2025-08-12 18:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755024090000|2025-08-12 18:41:30|||||||||1
1755024100000|2025-08-12 18:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|203
1755024110000|2025-08-12 18:41:50|||||||||2
1755024120000|2025-08-12 18:42:00|||||||||34
1755024140000|2025-08-12 18:42:20|||||||||37
1755024170000|2025-08-12 18:42:50|||||||||1
1755024190000|2025-08-12 18:43:10|||||||||1
1755024210000|2025-08-12 18:43:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|198
1755024220000|2025-08-12 18:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755024230000|2025-08-12 18:43:50|||||||||1
1755024240000|2025-08-12 18:44:00|||||||||21
1755024250000|2025-08-12 18:44:10|||||||||2
1755024260000|2025-08-12 18:44:20|||||||||2
1755024270000|2025-08-12 18:44:30|||||||||25
1755024280000|2025-08-12 18:44:40|||||||||6
1755024290000|2025-08-12 18:44:50|||||||||5
1755024320000|2025-08-12 18:45:20|||||||||12
1755024350000|2025-08-12 18:45:50|||||||||3
1755024360000|2025-08-12 18:46:00|||||||||2
1755024380000|2025-08-12 18:46:20|||||||||123
1755024390000|2025-08-12 18:46:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|35
1755024440000|2025-08-12 18:47:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1755024450000|2025-08-12 18:47:30|||||||||6
1755024460000|2025-08-12 18:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1755024470000|2025-08-12 18:47:50|||||||||3
1755024480000|2025-08-12 18:48:00|||||||||4
1755024500000|2025-08-12 18:48:20|||||||||1
1755024510000|2025-08-12 18:48:30|||||||||1
1755024570000|2025-08-12 18:49:30|||||||||2
1755024600000|2025-08-12 18:50:00|||||||||3
1755024660000|2025-08-12 18:51:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|373
1755024670000|2025-08-12 18:51:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1755024680000|2025-08-12 18:51:20|||||||||1
1755024690000|2025-08-12 18:51:30|||||||||2
1755024720000|2025-08-12 18:52:00|||||||||118
1755024730000|2025-08-12 18:52:10|||||||||2
1755024800000|2025-08-12 18:53:20|||||||||4
1755024840000|2025-08-12 18:54:00|||||||||3
1755024850000|2025-08-12 18:54:10|||||||||318
1755024870000|2025-08-12 18:54:30|||||||||1
1755024900000|2025-08-12 18:55:00|||||||||1
1755024910000|2025-08-12 18:55:10|||||||||1
1755024920000|2025-08-12 18:55:20|||||||||1
1755024940000|2025-08-12 18:55:40|||||||||2
1755024950000|2025-08-12 18:55:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|163
1755024970000|2025-08-12 18:56:10|||||||||1
1755024980000|2025-08-12 18:56:20|||||||||2
1755024990000|2025-08-12 18:56:30|||||||||132
1755025000000|2025-08-12 18:56:40|||||||||7
1755025010000|2025-08-12 18:56:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1755025020000|2025-08-12 18:57:00|||||||||1
1755025030000|2025-08-12 18:57:10|||||||||4
1755025040000|2025-08-12 18:57:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|153
1755025060000|2025-08-12 18:57:40|||||||||7
1755025070000|2025-08-12 18:57:50|||||||||6
1755025080000|2025-08-12 18:58:00|||||||||3
1755025090000|2025-08-12 18:58:10|||||||||3
1755025100000|2025-08-12 18:58:20|||||||||6
1755025110000|2025-08-12 18:58:30|||||||||1
1755025120000|2025-08-12 18:58:40|||||||||11
1755025130000|2025-08-12 18:58:50|||||||||3
1755025140000|2025-08-12 18:59:00|||||||||5
1755025150000|2025-08-12 18:59:10|||||||||9
1755025160000|2025-08-12 18:59:20|||||||||11
1755025170000|2025-08-12 18:59:30|||||||||419
1755025180000|2025-08-12 18:59:40|||||||||86
1755025190000|2025-08-12 18:59:50|||||||||151
1755025200000|2025-08-12 19:00:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|493
1755025210000|2025-08-12 19:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1755025220000|2025-08-12 19:00:20|||||||||36
1755025230000|2025-08-12 19:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1755025240000|2025-08-12 19:00:40|||||||||21
1755025250000|2025-08-12 19:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1755025280000|2025-08-12 19:01:20|||||||||64
1755025300000|2025-08-12 19:01:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|176
1755025320000|2025-08-12 19:02:00|||||||||32
1755025330000|2025-08-12 19:02:10|||||||||9
1755025340000|2025-08-12 19:02:20|||||||||63
1755025350000|2025-08-12 19:02:30|||||||||6
1755025380000|2025-08-12 19:03:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|111
1755025400000|2025-08-12 19:03:20|||||||||2
1755025430000|2025-08-12 19:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|240
1755025440000|2025-08-12 19:04:00|||||||||31
1755025450000|2025-08-12 19:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1755025540000|2025-08-12 19:05:40|||||||||1
1755025600000|2025-08-12 19:06:40|||||||||13
1755025610000|2025-08-12 19:06:50|||||||||38
1755025620000|2025-08-12 19:07:00|||||||||1
1755025630000|2025-08-12 19:07:10|||||||||3
1755025640000|2025-08-12 19:07:20|||||||||3
1755025650000|2025-08-12 19:07:30|||||||||22
1755025660000|2025-08-12 19:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1755025670000|2025-08-12 19:07:50|||||||||143
1755025680000|2025-08-12 19:08:00|||||||||1
1755025700000|2025-08-12 19:08:20|||||||||1
1755025740000|2025-08-12 19:09:00|||||||||4
1755025760000|2025-08-12 19:09:20|||||||||5
1755025810000|2025-08-12 19:10:10|||||||||21
1755025820000|2025-08-12 19:10:20|||||||||1
1755025830000|2025-08-12 19:10:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|212
1755025840000|2025-08-12 19:10:40|||||||||17
1755025850000|2025-08-12 19:10:50|||||||||10
1755025860000|2025-08-12 19:11:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1755025870000|2025-08-12 19:11:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|63
1755025880000|2025-08-12 19:11:20|||||||||1
1755025890000|2025-08-12 19:11:30|||||||||1
1755025900000|2025-08-12 19:11:40|||||||||1
1755025930000|2025-08-12 19:12:10|||||||||108
1755025940000|2025-08-12 19:12:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1755025950000|2025-08-12 19:12:30|||||||||581
1755025970000|2025-08-12 19:12:50|||||||||1
1755025980000|2025-08-12 19:13:00|||||||||2
1755025990000|2025-08-12 19:13:10|||||||||127
1755026000000|2025-08-12 19:13:20|||||||||1
1755026010000|2025-08-12 19:13:30|||||||||17
1755026020000|2025-08-12 19:13:40|||||||||1
1755026030000|2025-08-12 19:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1755026040000|2025-08-12 19:14:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1755026050000|2025-08-12 19:14:10|||||||||3
1755026060000|2025-08-12 19:14:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|92
1755026070000|2025-08-12 19:14:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1755026080000|2025-08-12 19:14:40|||||||||7
1755026090000|2025-08-12 19:14:50|||||||||2
1755026100000|2025-08-12 19:15:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|104
1755026120000|2025-08-12 19:15:20|||||||||3
1755026130000|2025-08-12 19:15:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|97
1755026140000|2025-08-12 19:15:40|||||||||10
1755026180000|2025-08-12 19:16:20|||||||||3
1755026230000|2025-08-12 19:17:10|||||||||1
1755026250000|2025-08-12 19:17:30|||||||||3
1755026270000|2025-08-12 19:17:50|||||||||1
1755026310000|2025-08-12 19:18:30|||||||||1
1755026350000|2025-08-12 19:19:10|||||||||81
1755026360000|2025-08-12 19:19:20|||||||||41
1755026370000|2025-08-12 19:19:30|||||||||5
1755026390000|2025-08-12 19:19:50|||||||||23
1755026400000|2025-08-12 19:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|308
1755026410000|2025-08-12 19:20:10|||||||||43
1755026420000|2025-08-12 19:20:20|||||||||43
1755026470000|2025-08-12 19:21:10|||||||||1
1755026500000|2025-08-12 19:21:40|||||||||2
1755026530000|2025-08-12 19:22:10|||||||||1
1755026560000|2025-08-12 19:22:40|||||||||1
1755026570000|2025-08-12 19:22:50|||||||||3
1755026580000|2025-08-12 19:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1755026590000|2025-08-12 19:23:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1755026620000|2025-08-12 19:23:40|||||||||10
1755026630000|2025-08-12 19:23:50|||||||||13
1755026640000|2025-08-12 19:24:00|||||||||1
1755026680000|2025-08-12 19:24:40|||||||||4
1755026700000|2025-08-12 19:25:00|||||||||1
1755026730000|2025-08-12 19:25:30|||||||||1
1755026760000|2025-08-12 19:26:00|||||||||2
1755026790000|2025-08-12 19:26:30|||||||||1
1755026810000|2025-08-12 19:26:50|||||||||2
1755026820000|2025-08-12 19:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1755026830000|2025-08-12 19:27:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1755026840000|2025-08-12 19:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1755026850000|2025-08-12 19:27:30|||||||||132
1755026900000|2025-08-12 19:28:20|||||||||3
1755026910000|2025-08-12 19:28:30|||||||||1
1755026950000|2025-08-12 19:29:10|||||||||6
1755026970000|2025-08-12 19:29:30|||||||||91
1755026990000|2025-08-12 19:29:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1755027040000|2025-08-12 19:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1755027060000|2025-08-12 19:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1755027080000|2025-08-12 19:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1755027090000|2025-08-12 19:31:30|||||||||39
1755027100000|2025-08-12 19:31:40|||||||||1
1755027120000|2025-08-12 19:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|170
1755027130000|2025-08-12 19:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1755027140000|2025-08-12 19:32:20|||||||||2
1755027150000|2025-08-12 19:32:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1755027160000|2025-08-12 19:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1755027170000|2025-08-12 19:32:50|||||||||3
1755027190000|2025-08-12 19:33:10|||||||||6
1755027240000|2025-08-12 19:34:00|||||||||1
1755027250000|2025-08-12 19:34:10|||||||||3
1755027300000|2025-08-12 19:35:00|||||||||112
1755027330000|2025-08-12 19:35:30|||||||||1
1755027340000|2025-08-12 19:35:40|||||||||72
1755027360000|2025-08-12 19:36:00|||||||||2
1755027370000|2025-08-12 19:36:10|||||||||10
1755027380000|2025-08-12 19:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|486
1755027390000|2025-08-12 19:36:30|||||||||1
1755027440000|2025-08-12 19:37:20|||||||||3
1755027450000|2025-08-12 19:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1755027460000|2025-08-12 19:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1755027470000|2025-08-12 19:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1755027480000|2025-08-12 19:38:00|||||||||98
1755027490000|2025-08-12 19:38:10|||||||||1
1755027550000|2025-08-12 19:39:10|||||||||1
1755027590000|2025-08-12 19:39:50|||||||||3
1755027600000|2025-08-12 19:40:00|||||||||2
1755027660000|2025-08-12 19:41:00|||||||||2
1755027670000|2025-08-12 19:41:10|||||||||1
1755027710000|2025-08-12 19:41:50|||||||||3
1755027720000|2025-08-12 19:42:00|||||||||2
1755027760000|2025-08-12 19:42:40|||||||||1
1755027780000|2025-08-12 19:43:00|||||||||2
1755027790000|2025-08-12 19:43:10|||||||||83
1755027800000|2025-08-12 19:43:20|||||||||14
1755027810000|2025-08-12 19:43:30|||||||||3
1755027830000|2025-08-12 19:43:50|||||||||3
1755027840000|2025-08-12 19:44:00|||||||||3
1755027850000|2025-08-12 19:44:10|||||||||10
1755027860000|2025-08-12 19:44:20|||||||||2
1755027870000|2025-08-12 19:44:30|||||||||36
1755027880000|2025-08-12 19:44:40|||||||||2
1755027890000|2025-08-12 19:44:50|||||||||1
1755027900000|2025-08-12 19:45:00|||||||||11
1755027910000|2025-08-12 19:45:10|||||||||1
1755027920000|2025-08-12 19:45:20|||||||||2
1755027930000|2025-08-12 19:45:30|||||||||3
1755027940000|2025-08-12 19:45:40|||||||||6
1755027950000|2025-08-12 19:45:50|||||||||5
1755027980000|2025-08-12 19:46:20|||||||||11
1755028010000|2025-08-12 19:46:50|||||||||2
1755028030000|2025-08-12 19:47:10|||||||||14
1755028060000|2025-08-12 19:47:40|||||||||2
1755028080000|2025-08-12 19:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1755028090000|2025-08-12 19:48:10|||||||||2
1755028130000|2025-08-12 19:48:50|||||||||4
1755028140000|2025-08-12 19:49:00|||||||||2
1755028170000|2025-08-12 19:49:30|||||||||1
1755028200000|2025-08-12 19:50:00|||||||||2
1755028210000|2025-08-12 19:50:10|||||||||82
1755028220000|2025-08-12 19:50:20|||||||||37
1755028250000|2025-08-12 19:50:50|||||||||2
1755028260000|2025-08-12 19:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|446
1755028280000|2025-08-12 19:51:20|||||||||3
1755028300000|2025-08-12 19:51:40|||||||||3
1755028310000|2025-08-12 19:51:50|||||||||2
1755028320000|2025-08-12 19:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|255
1755028360000|2025-08-12 19:52:40|||||||||41
1755028370000|2025-08-12 19:52:50|||||||||2
1755028380000|2025-08-12 19:53:00|||||||||2
1755028390000|2025-08-12 19:53:10|||||||||1
1755028400000|2025-08-12 19:53:20|||||||||163
1755028410000|2025-08-12 19:53:30|||||||||2
1755028460000|2025-08-12 19:54:20|||||||||7
1755028470000|2025-08-12 19:54:30|||||||||1
1755028500000|2025-08-12 19:55:00|||||||||37
1755028520000|2025-08-12 19:55:20|||||||||4
1755028540000|2025-08-12 19:55:40|||||||||1
1755028550000|2025-08-12 19:55:50|||||||||2
1755028570000|2025-08-12 19:56:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|353
1755028580000|2025-08-12 19:56:20|||||||||1
1755028600000|2025-08-12 19:56:40|||||||||55
1755028620000|2025-08-12 19:57:00|||||||||21
1755028630000|2025-08-12 19:57:10|||||||||1
1755028640000|2025-08-12 19:57:20|||||||||12
1755028660000|2025-08-12 19:57:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|677
1755028670000|2025-08-12 19:57:50|||||||||1
1755028680000|2025-08-12 19:58:00|||||||||11
1755028690000|2025-08-12 19:58:10|||||||||1
1755028700000|2025-08-12 19:58:20|||||||||15
1755028710000|2025-08-12 19:58:30|||||||||79
1755028720000|2025-08-12 19:58:40|||||||||64
1755028730000|2025-08-12 19:58:50|||||||||63
1755028740000|2025-08-12 19:59:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|183
1755028750000|2025-08-12 19:59:10|||||||||108
1755028760000|2025-08-12 19:59:20|||||||||249
1755028770000|2025-08-12 19:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|292
1755028780000|2025-08-12 19:59:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|447
1755028790000|2025-08-12 19:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|391
1755028800000|2025-08-12 20:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|615
1755028810000|2025-08-12 20:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|333
1755028820000|2025-08-12 20:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1755028830000|2025-08-12 20:00:30|||||||||83
1755028840000|2025-08-12 20:00:40|||||||||565
1755028850000|2025-08-12 20:00:50|||||||||15
1755028860000|2025-08-12 20:01:00|||||||||3
1755028890000|2025-08-12 20:01:30|||||||||3
1755028900000|2025-08-12 20:01:40|||||||||15
1755028920000|2025-08-12 20:02:00|||||||||2
1755028940000|2025-08-12 20:02:20|||||||||84
1755028950000|2025-08-12 20:02:30|||||||||3
1755028960000|2025-08-12 20:02:40|||||||||1
1755028970000|2025-08-12 20:02:50|||||||||17
1755028980000|2025-08-12 20:03:00|||||||||2
1755029010000|2025-08-12 20:03:30|||||||||7
1755029020000|2025-08-12 20:03:40|||||||||1
1755029030000|2025-08-12 20:03:50|||||||||11
1755029040000|2025-08-12 20:04:00|||||||||2
1755029060000|2025-08-12 20:04:20|||||||||6
1755029070000|2025-08-12 20:04:30|||||||||5
1755029080000|2025-08-12 20:04:40|||||||||55
1755029090000|2025-08-12 20:04:50|||||||||9
1755029110000|2025-08-12 20:05:10|||||||||2
1755029120000|2025-08-12 20:05:20|||||||||156
1755029130000|2025-08-12 20:05:30|||||||||2
1755029220000|2025-08-12 20:07:00|||||||||11
1755029250000|2025-08-12 20:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1755029260000|2025-08-12 20:07:40|||||||||84
1755029270000|2025-08-12 20:07:50|||||||||21
1755029280000|2025-08-12 20:08:00|||||||||3
1755029310000|2025-08-12 20:08:30|||||||||143
1755029330000|2025-08-12 20:08:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1755029340000|2025-08-12 20:09:00|||||||||2
1755029350000|2025-08-12 20:09:10|||||||||2
1755029380000|2025-08-12 20:09:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|351
1755029430000|2025-08-12 20:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1755029450000|2025-08-12 20:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1755029460000|2025-08-12 20:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1755029490000|2025-08-12 20:11:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|137
1755029510000|2025-08-12 20:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1755029540000|2025-08-12 20:12:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|42
1755029690000|2025-08-12 20:14:50|||||||||50
1755029700000|2025-08-12 20:15:00|||||||||1
1755029710000|2025-08-12 20:15:10|||||||||5
1755029740000|2025-08-12 20:15:40|||||||||1
1755029770000|2025-08-12 20:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|499
1755029820000|2025-08-12 20:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1755029860000|2025-08-12 20:17:40|||||||||11
1755029950000|2025-08-12 20:19:10|||||||||1
1755029960000|2025-08-12 20:19:20|||||||||5
1755030000000|2025-08-12 20:20:00|||||||||42
1755030080000|2025-08-12 20:21:20|||||||||11
1755030090000|2025-08-12 20:21:30|||||||||6
1755030170000|2025-08-12 20:22:50|||||||||9
1755030210000|2025-08-12 20:23:30|||||||||15
1755030240000|2025-08-12 20:24:00|||||||||4
1755030280000|2025-08-12 20:24:40|||||||||5
1755030300000|2025-08-12 20:25:00|||||||||24
1755030310000|2025-08-12 20:25:10|||||||||1
1755030320000|2025-08-12 20:25:20|||||||||9
1755030330000|2025-08-12 20:25:30|||||||||1
1755030350000|2025-08-12 20:25:50|||||||||1
1755030380000|2025-08-12 20:26:20|||||||||1
1755030390000|2025-08-12 20:26:30|||||||||3
1755030400000|2025-08-12 20:26:40|||||||||1
1755030410000|2025-08-12 20:26:50|||||||||1
1755030420000|2025-08-12 20:27:00|||||||||1
1755030430000|2025-08-12 20:27:10|||||||||1
1755030440000|2025-08-12 20:27:20|||||||||1
1755030450000|2025-08-12 20:27:30|||||||||2
1755030460000|2025-08-12 20:27:40|||||||||34
1755030470000|2025-08-12 20:27:50|||||||||1
1755030480000|2025-08-12 20:28:00|||||||||2
1755030490000|2025-08-12 20:28:10|||||||||9
1755030500000|2025-08-12 20:28:20|||||||||1
1755030510000|2025-08-12 20:28:30|||||||||2
1755030520000|2025-08-12 20:28:40|||||||||2
1755030530000|2025-08-12 20:28:50|||||||||1
1755030540000|2025-08-12 20:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1755030550000|2025-08-12 20:29:10|||||||||1
1755030560000|2025-08-12 20:29:20|||||||||1
1755030570000|2025-08-12 20:29:30|||||||||1
1755030590000|2025-08-12 20:29:50|||||||||1
1755030600000|2025-08-12 20:30:00|||||||||1
1755030610000|2025-08-12 20:30:10|||||||||10
1755030630000|2025-08-12 20:30:30|||||||||1
1755030640000|2025-08-12 20:30:40|||||||||1
1755030650000|2025-08-12 20:30:50|||||||||1
1755030680000|2025-08-12 20:31:20|||||||||1
1755030700000|2025-08-12 20:31:40|||||||||1
1755030710000|2025-08-12 20:31:50|||||||||2
1755030720000|2025-08-12 20:32:00|||||||||1
1755030730000|2025-08-12 20:32:10|||||||||2
1755030740000|2025-08-12 20:32:20|||||||||1
1755030750000|2025-08-12 20:32:30|||||||||1
1755030780000|2025-08-12 20:33:00|||||||||3
1755030790000|2025-08-12 20:33:10|||||||||4
1755030800000|2025-08-12 20:33:20|||||||||1
1755030810000|2025-08-12 20:33:30|||||||||2
1755030820000|2025-08-12 20:33:40|||||||||2
1755030840000|2025-08-12 20:34:00|||||||||2
1755030850000|2025-08-12 20:34:10|||||||||1
1755030870000|2025-08-12 20:34:30|||||||||1
1755030880000|2025-08-12 20:34:40|||||||||2
1755030910000|2025-08-12 20:35:10|||||||||4
1755030920000|2025-08-12 20:35:20|||||||||1
1755030930000|2025-08-12 20:35:30|||||||||114
1755030940000|2025-08-12 20:35:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1755030950000|2025-08-12 20:35:50|||||||||103
1755030960000|2025-08-12 20:36:00|||||||||1
1755030970000|2025-08-12 20:36:10|||||||||1
1755030980000|2025-08-12 20:36:20|||||||||69
1755030990000|2025-08-12 20:36:30|||||||||1
1755031000000|2025-08-12 20:36:40|||||||||1
1755031010000|2025-08-12 20:36:50|||||||||1
1755031020000|2025-08-12 20:37:00|||||||||1
1755031030000|2025-08-12 20:37:10|||||||||1
1755031050000|2025-08-12 20:37:30|||||||||1
1755031060000|2025-08-12 20:37:40|||||||||1
1755031070000|2025-08-12 20:37:50|||||||||1
1755031100000|2025-08-12 20:38:20|||||||||33
1755031110000|2025-08-12 20:38:30|||||||||18
1755031120000|2025-08-12 20:38:40|||||||||10
1755031130000|2025-08-12 20:38:50|||||||||26
1755031140000|2025-08-12 20:39:00|||||||||1
1755031150000|2025-08-12 20:39:10|||||||||1
1755031160000|2025-08-12 20:39:20|||||||||1
1755031170000|2025-08-12 20:39:30|||||||||1
1755031200000|2025-08-12 20:40:00|||||||||35
1755031210000|2025-08-12 20:40:10|||||||||1
1755031220000|2025-08-12 20:40:20|||||||||1
1755031230000|2025-08-12 20:40:30|||||||||1
1755031240000|2025-08-12 20:40:40|||||||||1
1755031270000|2025-08-12 20:41:10|||||||||1
1755031280000|2025-08-12 20:41:20|||||||||15
1755031290000|2025-08-12 20:41:30|||||||||2
1755031300000|2025-08-12 20:41:40|||||||||1
1755031310000|2025-08-12 20:41:50|||||||||1
1755031320000|2025-08-12 20:42:00|||||||||1
1755031330000|2025-08-12 20:42:10|||||||||46
1755031340000|2025-08-12 20:42:20|||||||||1
1755031350000|2025-08-12 20:42:30|||||||||1
1755031360000|2025-08-12 20:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1755031370000|2025-08-12 20:42:50|||||||||4
1755031380000|2025-08-12 20:43:00|||||||||1
1755031390000|2025-08-12 20:43:10|||||||||4
1755031400000|2025-08-12 20:43:20|||||||||1
1755031410000|2025-08-12 20:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1755031420000|2025-08-12 20:43:40|||||||||1
1755031430000|2025-08-12 20:43:50|||||||||2
1755031440000|2025-08-12 20:44:00|||||||||3
1755031450000|2025-08-12 20:44:10|||||||||3
1755031460000|2025-08-12 20:44:20|||||||||1
1755031470000|2025-08-12 20:44:30|||||||||26
1755031480000|2025-08-12 20:44:40|||||||||2
1755031490000|2025-08-12 20:44:50|||||||||1
1755031500000|2025-08-12 20:45:00|||||||||1
1755031510000|2025-08-12 20:45:10|||||||||7
1755031520000|2025-08-12 20:45:20|||||||||1
1755031530000|2025-08-12 20:45:30|||||||||1
1755031540000|2025-08-12 20:45:40|||||||||32
1755031550000|2025-08-12 20:45:50|||||||||1
1755031570000|2025-08-12 20:46:10|||||||||1
1755031580000|2025-08-12 20:46:20|||||||||1
1755031600000|2025-08-12 20:46:40|||||||||7
1755031610000|2025-08-12 20:46:50|||||||||2
1755031670000|2025-08-12 20:47:50|||||||||39
1755031700000|2025-08-12 20:48:20|||||||||1
1755031710000|2025-08-12 20:48:30|||||||||3
1755031720000|2025-08-12 20:48:40|||||||||522
1755031750000|2025-08-12 20:49:10|||||||||1
1755031770000|2025-08-12 20:49:30|||||||||82
1755031780000|2025-08-12 20:49:40|||||||||42
1755031790000|2025-08-12 20:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|247
1755031800000|2025-08-12 20:50:00|||||||||8
1755031810000|2025-08-12 20:50:10|||||||||21
1755031820000|2025-08-12 20:50:20|||||||||26
1755031830000|2025-08-12 20:50:30|||||||||34
1755031850000|2025-08-12 20:50:50|||||||||16
1755031860000|2025-08-12 20:51:00|||||||||15
1755031870000|2025-08-12 20:51:10|||||||||5
1755031890000|2025-08-12 20:51:30|||||||||5
1755032000000|2025-08-12 20:53:20|||||||||31
1755032010000|2025-08-12 20:53:30|||||||||12
1755032020000|2025-08-12 20:53:40|||||||||53
1755032030000|2025-08-12 20:53:50|||||||||38
1755032040000|2025-08-12 20:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1755032080000|2025-08-12 20:54:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|231
1755032090000|2025-08-12 20:54:50|||||||||46
1755032100000|2025-08-12 20:55:00|||||||||15
1755032140000|2025-08-12 20:55:40|||||||||135
1755032150000|2025-08-12 20:55:50|||||||||95
1755032160000|2025-08-12 20:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1755032170000|2025-08-12 20:56:10|||||||||102
1755032180000|2025-08-12 20:56:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|67
1755032190000|2025-08-12 20:56:30|||||||||1
1755032200000|2025-08-12 20:56:40|||||||||1
1755032220000|2025-08-12 20:57:00|||||||||4
1755032230000|2025-08-12 20:57:10|||||||||4
1755032240000|2025-08-12 20:57:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|112
1755032260000|2025-08-12 20:57:40|||||||||11
1755032270000|2025-08-12 20:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1755032280000|2025-08-12 20:58:00|||||||||8
1755032290000|2025-08-12 20:58:10|||||||||3
1755032300000|2025-08-12 20:58:20|||||||||9
1755032310000|2025-08-12 20:58:30|||||||||6
1755032320000|2025-08-12 20:58:40|||||||||8
1755032330000|2025-08-12 20:58:50|||||||||4
1755032340000|2025-08-12 20:59:00|||||||||7
1755032350000|2025-08-12 20:59:10|||||||||150
1755032360000|2025-08-12 20:59:20|||||||||15
1755032370000|2025-08-12 20:59:30|||||||||28
1755032380000|2025-08-12 20:59:40|||||||||5
1755032390000|2025-08-12 20:59:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|113
1755036000000|2025-08-12 22:00:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1755036010000|2025-08-12 22:00:10|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|9
1755036020000|2025-08-12 22:00:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1755036030000|2025-08-12 22:00:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|8
1755036040000|2025-08-12 22:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1755036050000|2025-08-12 22:00:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|2
1755036060000|2025-08-12 22:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|10
1755036070000|2025-08-12 22:01:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1755036180000|2025-08-12 22:03:00|||||||||1
1755036230000|2025-08-12 22:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1755036280000|2025-08-12 22:04:40|||||||||3
1755036300000|2025-08-12 22:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1755036420000|2025-08-12 22:07:00|||||||||1
1755036560000|2025-08-12 22:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1755036580000|2025-08-12 22:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1755036590000|2025-08-12 22:09:50|||||||||1
1755036600000|2025-08-12 22:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1755036660000|2025-08-12 22:11:00|||||||||1
1755036890000|2025-08-12 22:14:50|||||||||1
1755036950000|2025-08-12 22:15:50|||||||||1
1755037430000|2025-08-12 22:23:50|||||||||3
1755037870000|2025-08-12 22:31:10|||||||||1
1755037930000|2025-08-12 22:32:10|||||||||1
1755037950000|2025-08-12 22:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1755037980000|2025-08-12 22:33:00|||||||||1
1755038000000|2025-08-12 22:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1755038010000|2025-08-12 22:33:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1755038040000|2025-08-12 22:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1755038370000|2025-08-12 22:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1755038780000|2025-08-12 22:46:20|||||||||10
1755038880000|2025-08-12 22:48:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1755038890000|2025-08-12 22:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1755038900000|2025-08-12 22:48:20|||||||||27
1755038940000|2025-08-12 22:49:00|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|8
1755038960000|2025-08-12 22:49:20|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|0
1755038970000|2025-08-12 22:49:30|||||||||5
1755039110000|2025-08-12 22:51:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|3
1755039130000|2025-08-12 22:52:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1755039160000|2025-08-12 22:52:40|||||||||1
1755039200000|2025-08-12 22:53:20|||||||||2
1755039220000|2025-08-12 22:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1755039230000|2025-08-12 22:53:50|||||||||1
1755039260000|2025-08-12 22:54:20|||||||||1
1755039380000|2025-08-12 22:56:20|||||||||2
1755039700000|2025-08-12 23:01:40|||||||||22
1755039710000|2025-08-12 23:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1755039730000|2025-08-12 23:02:10|||||||||1
1755039760000|2025-08-12 23:02:40|||||||||1
1755039780000|2025-08-12 23:03:00|||||||||4
1755040210000|2025-08-12 23:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1755040230000|2025-08-12 23:10:30|||||||||1
1755040240000|2025-08-12 23:10:40|||||||||2
1755040250000|2025-08-12 23:10:50|||||||||1
1755040290000|2025-08-12 23:11:30|||||||||3
1755040330000|2025-08-12 23:12:10|||||||||1
1755040420000|2025-08-12 23:13:40|||||||||2
1755040430000|2025-08-12 23:13:50|||||||||1
1755040460000|2025-08-12 23:14:20|||||||||42
1755040530000|2025-08-12 23:15:30|||||||||5
1755040640000|2025-08-12 23:17:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1755040670000|2025-08-12 23:17:50|||||||||1
1755040680000|2025-08-12 23:18:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|13
1755040690000|2025-08-12 23:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755040700000|2025-08-12 23:18:20|||||||||1
1755040740000|2025-08-12 23:19:00|||||||||1
1755040750000|2025-08-12 23:19:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|23
1755040770000|2025-08-12 23:19:30|||||||||1
1755040780000|2025-08-12 23:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1755040800000|2025-08-12 23:20:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|3
1755040820000|2025-08-12 23:20:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|1
1755040840000|2025-08-12 23:20:40|||||||||2
1755040870000|2025-08-12 23:21:10|||||||||1
1755040930000|2025-08-12 23:22:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1755040950000|2025-08-12 23:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1755041140000|2025-08-12 23:25:40|||||||||1
1755041270000|2025-08-12 23:27:50|||||||||1
1755041290000|2025-08-12 23:28:10|||||||||1
1755041300000|2025-08-12 23:28:20|||||||||3
1755041330000|2025-08-12 23:28:50|||||||||1
1755041360000|2025-08-12 23:29:20|||||||||2
1755041400000|2025-08-12 23:30:00|||||||||30
1755041410000|2025-08-12 23:30:10|||||||||1
1755041420000|2025-08-12 23:30:20|||||||||1
1755041450000|2025-08-12 23:30:50|||||||||1
1755041460000|2025-08-12 23:31:00|||||||||1
1755041500000|2025-08-12 23:31:40|||||||||5
1755041530000|2025-08-12 23:32:10|||||||||1
1755041570000|2025-08-12 23:32:50|||||||||1
1755041710000|2025-08-12 23:35:10|||||||||74
1755041740000|2025-08-12 23:35:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|38
1755041760000|2025-08-12 23:36:00|||||||||1
1755041780000|2025-08-12 23:36:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|7
1755041790000|2025-08-12 23:36:30|||||||||1
1755041900000|2025-08-12 23:38:20|||||||||2
1755041910000|2025-08-12 23:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1755041920000|2025-08-12 23:38:40|||||||||1
1755041930000|2025-08-12 23:38:50|||||||||19
1755041950000|2025-08-12 23:39:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|3
1755041960000|2025-08-12 23:39:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1755041990000|2025-08-12 23:39:50|||||||||3
1755042010000|2025-08-12 23:40:10|||||||||1
1755042020000|2025-08-12 23:40:20|||||||||1
1755042050000|2025-08-12 23:40:50|||||||||1
1755042170000|2025-08-12 23:42:50|||||||||1
1755042180000|2025-08-12 23:43:00|||||||||1
1755042200000|2025-08-12 23:43:20|||||||||1
1755042230000|2025-08-12 23:43:50|||||||||1
1755042240000|2025-08-12 23:44:00|||||||||1
1755042260000|2025-08-12 23:44:20|||||||||1
1755042290000|2025-08-12 23:44:50|||||||||1
1755042360000|2025-08-12 23:46:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1755042480000|2025-08-12 23:48:00|||||||||1
1755042490000|2025-08-12 23:48:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|13
1755042520000|2025-08-12 23:48:40|||||||||12
1755042540000|2025-08-12 23:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1755042620000|2025-08-12 23:50:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|18
1755042630000|2025-08-12 23:50:30|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|3
1755042650000|2025-08-12 23:50:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1755042660000|2025-08-12 23:51:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1755042670000|2025-08-12 23:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1755042850000|2025-08-12 23:54:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1755042880000|2025-08-12 23:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1755042890000|2025-08-12 23:54:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|24
1755042910000|2025-08-12 23:55:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|4
1755042920000|2025-08-12 23:55:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1755042970000|2025-08-12 23:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1755042980000|2025-08-12 23:56:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1755043180000|2025-08-12 23:59:40|||||||||26
1755043190000|2025-08-12 23:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755043200000|2025-08-13 00:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1755043210000|2025-08-13 00:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1755043250000|2025-08-13 00:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1755043260000|2025-08-13 00:01:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1755043270000|2025-08-13 00:01:10|||||||||1
1755043290000|2025-08-13 00:01:30|||||||||1
1755043330000|2025-08-13 00:02:10|||||||||1
1755043370000|2025-08-13 00:02:50|||||||||1
1755043390000|2025-08-13 00:03:10|||||||||1
1755043400000|2025-08-13 00:03:20|||||||||1
1755043420000|2025-08-13 00:03:40|||||||||1
1755043430000|2025-08-13 00:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1755043490000|2025-08-13 00:04:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|101
1755043500000|2025-08-13 00:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1755043520000|2025-08-13 00:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1755043550000|2025-08-13 00:05:50|||||||||1
1755043590000|2025-08-13 00:06:30|||||||||1
1755043600000|2025-08-13 00:06:40|||||||||1
1755043610000|2025-08-13 00:06:50|||||||||3
1755043640000|2025-08-13 00:07:20|||||||||5
1755043650000|2025-08-13 00:07:30|||||||||2
1755043670000|2025-08-13 00:07:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1755043680000|2025-08-13 00:08:00|||||||||2
1755043690000|2025-08-13 00:08:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1755043700000|2025-08-13 00:08:20|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|19
1755043710000|2025-08-13 00:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1755043720000|2025-08-13 00:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1755043780000|2025-08-13 00:09:40|||||||||1
1755043790000|2025-08-13 00:09:50|||||||||1
1755043850000|2025-08-13 00:10:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|9
1755043860000|2025-08-13 00:11:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1755043870000|2025-08-13 00:11:10|||||||||1
1755043900000|2025-08-13 00:11:40|||||||||6
1755043940000|2025-08-13 00:12:20|||||||||1
1755043950000|2025-08-13 00:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1755043960000|2025-08-13 00:12:40|||||||||1
1755043970000|2025-08-13 00:12:50|||||||||2
1755043990000|2025-08-13 00:13:10|||||||||2
1755044000000|2025-08-13 00:13:20|||||||||1
1755044060000|2025-08-13 00:14:20|||||||||2
1755044070000|2025-08-13 00:14:30|||||||||3
1755044080000|2025-08-13 00:14:40|||||||||1
1755044120000|2025-08-13 00:15:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1755044130000|2025-08-13 00:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1755044140000|2025-08-13 00:15:40|||||||||3
1755044150000|2025-08-13 00:15:50|||||||||2
1755044160000|2025-08-13 00:16:00|||||||||2
1755044170000|2025-08-13 00:16:10|||||||||3
1755044180000|2025-08-13 00:16:20|||||||||2
1755044190000|2025-08-13 00:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1755044200000|2025-08-13 00:16:40|||||||||1
1755044220000|2025-08-13 00:17:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1755044230000|2025-08-13 00:17:10|||||||||1
1755044240000|2025-08-13 00:17:20|||||||||3
1755044250000|2025-08-13 00:17:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|39
1755044310000|2025-08-13 00:18:30|||||||||5
1755044320000|2025-08-13 00:18:40|||||||||6
1755044370000|2025-08-13 00:19:30|||||||||8
1755044380000|2025-08-13 00:19:40|||||||||1
1755044390000|2025-08-13 00:19:50|||||||||1
1755044420000|2025-08-13 00:20:20|||||||||1
1755044430000|2025-08-13 00:20:30|||||||||15
1755044440000|2025-08-13 00:20:40|||||||||3
1755044480000|2025-08-13 00:21:20|||||||||2
1755044540000|2025-08-13 00:22:20|||||||||2
1755044550000|2025-08-13 00:22:30|||||||||16
1755044600000|2025-08-13 00:23:20|||||||||1
1755044640000|2025-08-13 00:24:00|||||||||3
1755044770000|2025-08-13 00:26:10|||||||||1
1755044800000|2025-08-13 00:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1755044810000|2025-08-13 00:26:50|||||||||1
1755044820000|2025-08-13 00:27:00|||||||||11
1755044830000|2025-08-13 00:27:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|8
1755044840000|2025-08-13 00:27:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1755044850000|2025-08-13 00:27:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1755044880000|2025-08-13 00:28:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1755044890000|2025-08-13 00:28:10|||||||||1
1755044900000|2025-08-13 00:28:20|||||||||2
1755044920000|2025-08-13 00:28:40|||||||||1
1755044930000|2025-08-13 00:28:50|||||||||2
1755044940000|2025-08-13 00:29:00|||||||||1
1755044960000|2025-08-13 00:29:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1755044980000|2025-08-13 00:29:40|||||||||2
1755045050000|2025-08-13 00:30:50|||||||||1
1755045070000|2025-08-13 00:31:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|29
1755045080000|2025-08-13 00:31:20|||||||||3
1755045100000|2025-08-13 00:31:40|||||||||1
1755045120000|2025-08-13 00:32:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|62
1755045130000|2025-08-13 00:32:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|6
1755045150000|2025-08-13 00:32:30|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|53
1755045160000|2025-08-13 00:32:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1755045170000|2025-08-13 00:32:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|12
1755045180000|2025-08-13 00:33:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1755045310000|2025-08-13 00:35:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|271
1755045320000|2025-08-13 00:35:20|||||||||2
1755045330000|2025-08-13 00:35:30|||||||||1
1755045370000|2025-08-13 00:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1755045400000|2025-08-13 00:36:40|||||||||1
1755045440000|2025-08-13 00:37:20|||||||||1
1755045500000|2025-08-13 00:38:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1755045520000|2025-08-13 00:38:40|||||||||10
1755045560000|2025-08-13 00:39:20|||||||||2
1755045620000|2025-08-13 00:40:20|||||||||1
1755045630000|2025-08-13 00:40:30|||||||||1
1755045690000|2025-08-13 00:41:30|||||||||1
1755045720000|2025-08-13 00:42:00|||||||||1
1755045740000|2025-08-13 00:42:20|||||||||1
1755045800000|2025-08-13 00:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|64
1755045810000|2025-08-13 00:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1755045840000|2025-08-13 00:44:00|||||||||23
1755045850000|2025-08-13 00:44:10|||||||||1
1755045870000|2025-08-13 00:44:30|||||||||4
1755045880000|2025-08-13 00:44:40|||||||||1
1755045900000|2025-08-13 00:45:00|||||||||1
1755045930000|2025-08-13 00:45:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|24
1755045940000|2025-08-13 00:45:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|30
1755045950000|2025-08-13 00:45:50|||||||||14
1755045960000|2025-08-13 00:46:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1755045970000|2025-08-13 00:46:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1755045990000|2025-08-13 00:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1755046040000|2025-08-13 00:47:20|||||||||4
1755046140000|2025-08-13 00:49:00|||||||||1
1755046310000|2025-08-13 00:51:50|||||||||44
1755046320000|2025-08-13 00:52:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1755046330000|2025-08-13 00:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|17
1755046390000|2025-08-13 00:53:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1755046400000|2025-08-13 00:53:20|||||||||7
1755046410000|2025-08-13 00:53:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|0
1755046430000|2025-08-13 00:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1755046470000|2025-08-13 00:54:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1755046480000|2025-08-13 00:54:40|||||||||1
1755046520000|2025-08-13 00:55:20|||||||||1
1755046580000|2025-08-13 00:56:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1755046630000|2025-08-13 00:57:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1755046640000|2025-08-13 00:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1755046650000|2025-08-13 00:57:30|||||||||2
1755046800000|2025-08-13 01:00:00|||||||||1
1755046810000|2025-08-13 01:00:10|||||||||1
1755046820000|2025-08-13 01:00:20|||||||||12
1755046840000|2025-08-13 01:00:40|||||||||1
1755046920000|2025-08-13 01:02:00|||||||||1
1755046930000|2025-08-13 01:02:10|||||||||2
1755046960000|2025-08-13 01:02:40|||||||||3
1755046980000|2025-08-13 01:03:00|||||||||1
1755047040000|2025-08-13 01:04:00|||||||||1
1755047050000|2025-08-13 01:04:10|||||||||2
1755047100000|2025-08-13 01:05:00|||||||||1
1755047130000|2025-08-13 01:05:30|||||||||1
1755047160000|2025-08-13 01:06:00|||||||||1
1755047240000|2025-08-13 01:07:20|||||||||1
1755047280000|2025-08-13 01:08:00|||||||||2
1755047290000|2025-08-13 01:08:10|||||||||1
1755047310000|2025-08-13 01:08:30|||||||||3
1755047360000|2025-08-13 01:09:20|||||||||4
1755047370000|2025-08-13 01:09:30|||||||||12
1755047380000|2025-08-13 01:09:40|||||||||2
1755047390000|2025-08-13 01:09:50|||||||||1
1755047410000|2025-08-13 01:10:10|||||||||3
1755047420000|2025-08-13 01:10:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1755047430000|2025-08-13 01:10:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|87
1755047470000|2025-08-13 01:11:10|||||||||1
1755047490000|2025-08-13 01:11:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1755047510000|2025-08-13 01:11:50|||||||||3
1755047520000|2025-08-13 01:12:00|||||||||3
1755047550000|2025-08-13 01:12:30|||||||||5
1755047580000|2025-08-13 01:13:00|||||||||10
1755047610000|2025-08-13 01:13:30|||||||||3
1755047630000|2025-08-13 01:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1755047640000|2025-08-13 01:14:00|||||||||13
1755047700000|2025-08-13 01:15:00|||||||||1
1755047780000|2025-08-13 01:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1755047790000|2025-08-13 01:16:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|15
1755047820000|2025-08-13 01:17:00|||||||||1
1755047850000|2025-08-13 01:17:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|49
1755047860000|2025-08-13 01:17:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|72
1755047880000|2025-08-13 01:18:00|||||||||1
1755047900000|2025-08-13 01:18:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|31
1755047910000|2025-08-13 01:18:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|4
1755047920000|2025-08-13 01:18:40|||||||||1
1755047940000|2025-08-13 01:19:00|||||||||10
1755047950000|2025-08-13 01:19:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|37
1755047960000|2025-08-13 01:19:20|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|28
1755047970000|2025-08-13 01:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1755047980000|2025-08-13 01:19:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|46
1755048010000|2025-08-13 01:20:10|||||||||16
1755048020000|2025-08-13 01:20:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|12
1755048030000|2025-08-13 01:20:30|||||||||2
1755048090000|2025-08-13 01:21:30|||||||||2
1755048120000|2025-08-13 01:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1755048150000|2025-08-13 01:22:30|||||||||1
1755048170000|2025-08-13 01:22:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1755048180000|2025-08-13 01:23:00|||||||||1
1755048190000|2025-08-13 01:23:10|||||||||2
1755048200000|2025-08-13 01:23:20|||||||||25
1755048210000|2025-08-13 01:23:30|||||||||18
1755048220000|2025-08-13 01:23:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1755048250000|2025-08-13 01:24:10|||||||||1
1755048320000|2025-08-13 01:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1755048340000|2025-08-13 01:25:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|21
1755048350000|2025-08-13 01:25:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1755048360000|2025-08-13 01:26:00|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|77
1755048370000|2025-08-13 01:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1755048390000|2025-08-13 01:26:30|||||||||1
1755048400000|2025-08-13 01:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1755048440000|2025-08-13 01:27:20|||||||||16
1755048470000|2025-08-13 01:27:50|||||||||2
1755048500000|2025-08-13 01:28:20|||||||||25
1755048530000|2025-08-13 01:28:50|||||||||1
1755048550000|2025-08-13 01:29:10|||||||||12
1755048560000|2025-08-13 01:29:20|||||||||1
1755048580000|2025-08-13 01:29:40|||||||||1
1755048620000|2025-08-13 01:30:20|||||||||1
1755048630000|2025-08-13 01:30:30|||||||||12
1755048640000|2025-08-13 01:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|162
1755048660000|2025-08-13 01:31:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|82
1755048690000|2025-08-13 01:31:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|38
1755048700000|2025-08-13 01:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1755048720000|2025-08-13 01:32:00|||||||||1
1755048730000|2025-08-13 01:32:10|||||||||12
1755048740000|2025-08-13 01:32:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|10
1755048750000|2025-08-13 01:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1755048770000|2025-08-13 01:32:50|||||||||12
1755048790000|2025-08-13 01:33:10|||||||||7
1755048800000|2025-08-13 01:33:20|||||||||1
1755048820000|2025-08-13 01:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1755048830000|2025-08-13 01:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1755048840000|2025-08-13 01:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1755048860000|2025-08-13 01:34:20|||||||||1
1755048870000|2025-08-13 01:34:30|||||||||2
1755048880000|2025-08-13 01:34:40|||||||||9
1755048920000|2025-08-13 01:35:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|33
1755049000000|2025-08-13 01:36:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|55
1755049010000|2025-08-13 01:36:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1755049030000|2025-08-13 01:37:10|||||||||1
1755049060000|2025-08-13 01:37:40|||||||||1
1755049070000|2025-08-13 01:37:50|||||||||5
1755049100000|2025-08-13 01:38:20|||||||||1
1755049150000|2025-08-13 01:39:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1755049160000|2025-08-13 01:39:20|||||||||18
1755049190000|2025-08-13 01:39:50|||||||||1
1755049200000|2025-08-13 01:40:00|||||||||2
1755049210000|2025-08-13 01:40:10|||||||||27
1755049270000|2025-08-13 01:41:10|||||||||5
1755049290000|2025-08-13 01:41:30|||||||||1
1755049340000|2025-08-13 01:42:20|||||||||1
1755049360000|2025-08-13 01:42:40|||||||||75
1755049370000|2025-08-13 01:42:50|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|38
1755049380000|2025-08-13 01:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1755049390000|2025-08-13 01:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1755049460000|2025-08-13 01:44:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1755049540000|2025-08-13 01:45:40|||||||||11
1755049650000|2025-08-13 01:47:30|||||||||2
1755049670000|2025-08-13 01:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1755049710000|2025-08-13 01:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1755049780000|2025-08-13 01:49:40|||||||||4
1755049820000|2025-08-13 01:50:20|||||||||12
1755049860000|2025-08-13 01:51:00|||||||||3
1755049900000|2025-08-13 01:51:40|||||||||2
1755049930000|2025-08-13 01:52:10|||||||||19
1755049940000|2025-08-13 01:52:20|||||||||4
1755049950000|2025-08-13 01:52:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|29
1755049960000|2025-08-13 01:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1755049980000|2025-08-13 01:53:00|||||||||1
1755050110000|2025-08-13 01:55:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|45
1755050120000|2025-08-13 01:55:20|||||||||60
1755050130000|2025-08-13 01:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1755050140000|2025-08-13 01:55:40|||||||||23
1755050200000|2025-08-13 01:56:40|||||||||1
1755050240000|2025-08-13 01:57:20|||||||||1
1755050290000|2025-08-13 01:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1755050300000|2025-08-13 01:58:20|||||||||13
1755050310000|2025-08-13 01:58:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1755050330000|2025-08-13 01:58:50|||||||||35
1755050340000|2025-08-13 01:59:00|||||||||3
1755050360000|2025-08-13 01:59:20|||||||||1
1755050450000|2025-08-13 02:00:50|||||||||1
1755050460000|2025-08-13 02:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1755050500000|2025-08-13 02:01:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|3
1755050510000|2025-08-13 02:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1755050520000|2025-08-13 02:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1755050670000|2025-08-13 02:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1755050700000|2025-08-13 02:05:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|7
1755050720000|2025-08-13 02:05:20|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|22
1755050730000|2025-08-13 02:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1755050780000|2025-08-13 02:06:20|||||||||3
1755050810000|2025-08-13 02:06:50|||||||||6
1755050860000|2025-08-13 02:07:40|||||||||39
1755050880000|2025-08-13 02:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1755050890000|2025-08-13 02:08:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|69
1755050900000|2025-08-13 02:08:20|||||||||3
1755050960000|2025-08-13 02:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1755051010000|2025-08-13 02:10:10|||||||||3
1755051020000|2025-08-13 02:10:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|20
1755051030000|2025-08-13 02:10:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1755051040000|2025-08-13 02:10:40|||||||||8
1755051220000|2025-08-13 02:13:40|||||||||1
1755051300000|2025-08-13 02:15:00|||||||||1
1755051320000|2025-08-13 02:15:20|||||||||1
1755051340000|2025-08-13 02:15:40|||||||||1
1755051360000|2025-08-13 02:16:00|||||||||1
1755051380000|2025-08-13 02:16:20|||||||||2
1755051450000|2025-08-13 02:17:30|||||||||1
1755051470000|2025-08-13 02:17:50|||||||||5
1755051500000|2025-08-13 02:18:20|||||||||10
1755051510000|2025-08-13 02:18:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1755051550000|2025-08-13 02:19:10|||||||||7
1755051590000|2025-08-13 02:19:50|||||||||13
1755051630000|2025-08-13 02:20:30|||||||||1
1755051670000|2025-08-13 02:21:10|||||||||9
1755051720000|2025-08-13 02:22:00|||||||||5
1755051760000|2025-08-13 02:22:40|||||||||38
1755051790000|2025-08-13 02:23:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|15
1755051800000|2025-08-13 02:23:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1755051810000|2025-08-13 02:23:30|||||||||1
1755051910000|2025-08-13 02:25:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1755051920000|2025-08-13 02:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1755051960000|2025-08-13 02:26:00|||||||||23
1755052000000|2025-08-13 02:26:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|16
1755052020000|2025-08-13 02:27:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1755052080000|2025-08-13 02:28:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1755052090000|2025-08-13 02:28:10|||||||||1
1755052100000|2025-08-13 02:28:20|||||||||1
1755052170000|2025-08-13 02:29:30|||||||||2
1755052230000|2025-08-13 02:30:30|||||||||2
1755052300000|2025-08-13 02:31:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|132
1755052450000|2025-08-13 02:34:10|||||||||1
1755052500000|2025-08-13 02:35:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|80
1755052510000|2025-08-13 02:35:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1755052540000|2025-08-13 02:35:40|||||||||1
1755052590000|2025-08-13 02:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1755052680000|2025-08-13 02:38:00|||||||||2
1755052700000|2025-08-13 02:38:20|||||||||1
1755052720000|2025-08-13 02:38:40|||||||||1
1755052770000|2025-08-13 02:39:30|||||||||1
1755052800000|2025-08-13 02:40:00|||||||||1
1755052810000|2025-08-13 02:40:10|||||||||1
1755052850000|2025-08-13 02:40:50|||||||||1
1755052880000|2025-08-13 02:41:20|||||||||2
1755052890000|2025-08-13 02:41:30|||||||||1
1755052920000|2025-08-13 02:42:00|||||||||1
1755052930000|2025-08-13 02:42:10|||||||||1
1755052980000|2025-08-13 02:43:00|||||||||1
1755053020000|2025-08-13 02:43:40|||||||||1
1755053040000|2025-08-13 02:44:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1755053060000|2025-08-13 02:44:20|||||||||1
1755053080000|2025-08-13 02:44:40|||||||||2
1755053100000|2025-08-13 02:45:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|13
1755053110000|2025-08-13 02:45:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1755053120000|2025-08-13 02:45:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1755053130000|2025-08-13 02:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1755053150000|2025-08-13 02:45:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|1
1755053160000|2025-08-13 02:46:00|||||||||2
1755053190000|2025-08-13 02:46:30|||||||||18
1755053240000|2025-08-13 02:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1755053260000|2025-08-13 02:47:40|||||||||10
1755053290000|2025-08-13 02:48:10|||||||||1
1755053460000|2025-08-13 02:51:00|||||||||2
1755053480000|2025-08-13 02:51:20|||||||||1
1755053560000|2025-08-13 02:52:40|||||||||2
1755053640000|2025-08-13 02:54:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|41
1755053650000|2025-08-13 02:54:10|||||||||1
1755053700000|2025-08-13 02:55:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|307
1755053710000|2025-08-13 02:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1755053730000|2025-08-13 02:55:30|||||||||1
1755053770000|2025-08-13 02:56:10|||||||||1
1755053780000|2025-08-13 02:56:20|||||||||15
1755053830000|2025-08-13 02:57:10|||||||||2
1755053840000|2025-08-13 02:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1755053860000|2025-08-13 02:57:40|||||||||1
1755053880000|2025-08-13 02:58:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1755053890000|2025-08-13 02:58:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1755053900000|2025-08-13 02:58:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1755053910000|2025-08-13 02:58:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1755053930000|2025-08-13 02:58:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|10
1755053940000|2025-08-13 02:59:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1755053980000|2025-08-13 02:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1755054030000|2025-08-13 03:00:30|||||||||1
1755054050000|2025-08-13 03:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1755054070000|2025-08-13 03:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1755054100000|2025-08-13 03:01:40|||||||||1
1755054120000|2025-08-13 03:02:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|19
1755054130000|2025-08-13 03:02:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|4
1755054180000|2025-08-13 03:03:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|38
1755054200000|2025-08-13 03:03:20|||||||||16
1755054240000|2025-08-13 03:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1755054280000|2025-08-13 03:04:40|||||||||10
1755054300000|2025-08-13 03:05:00|||||||||1
1755054310000|2025-08-13 03:05:10|||||||||3
1755054360000|2025-08-13 03:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1755054540000|2025-08-13 03:09:00|||||||||1
1755054600000|2025-08-13 03:10:00|||||||||2
1755054610000|2025-08-13 03:10:10|||||||||1
1755054630000|2025-08-13 03:10:30|||||||||1
1755054640000|2025-08-13 03:10:40|||||||||2
1755054660000|2025-08-13 03:11:00|||||||||1
1755054670000|2025-08-13 03:11:10|||||||||1
1755054690000|2025-08-13 03:11:30|||||||||2
1755054700000|2025-08-13 03:11:40|||||||||1
1755054720000|2025-08-13 03:12:00|||||||||1
1755054730000|2025-08-13 03:12:10|||||||||2
1755054750000|2025-08-13 03:12:30|||||||||1
1755054760000|2025-08-13 03:12:40|||||||||1
1755054770000|2025-08-13 03:12:50|||||||||2
1755054780000|2025-08-13 03:13:00|||||||||2
1755054790000|2025-08-13 03:13:10|||||||||6
1755054810000|2025-08-13 03:13:30|||||||||3
1755054820000|2025-08-13 03:13:40|||||||||1
1755054830000|2025-08-13 03:13:50|||||||||1
1755054840000|2025-08-13 03:14:00|||||||||1
1755054850000|2025-08-13 03:14:10|||||||||1
1755054870000|2025-08-13 03:14:30|||||||||2
1755054880000|2025-08-13 03:14:40|||||||||1
1755054900000|2025-08-13 03:15:00|||||||||1
1755054910000|2025-08-13 03:15:10|||||||||1
1755054920000|2025-08-13 03:15:20|||||||||1
1755054930000|2025-08-13 03:15:30|||||||||1
1755054940000|2025-08-13 03:15:40|||||||||2
1755054960000|2025-08-13 03:16:00|||||||||2
1755054970000|2025-08-13 03:16:10|||||||||1
1755054990000|2025-08-13 03:16:30|||||||||1
1755055000000|2025-08-13 03:16:40|||||||||1
1755055010000|2025-08-13 03:16:50|||||||||2
1755055020000|2025-08-13 03:17:00|||||||||1
1755055030000|2025-08-13 03:17:10|||||||||1
1755055050000|2025-08-13 03:17:30|||||||||1
1755055060000|2025-08-13 03:17:40|||||||||2
1755055080000|2025-08-13 03:18:00|||||||||1
1755055090000|2025-08-13 03:18:10|||||||||1
1755055100000|2025-08-13 03:18:20|||||||||1
1755055110000|2025-08-13 03:18:30|||||||||2
1755055120000|2025-08-13 03:18:40|||||||||1
1755055140000|2025-08-13 03:19:00|||||||||1
1755055150000|2025-08-13 03:19:10|||||||||2
1755055170000|2025-08-13 03:19:30|||||||||1
1755055180000|2025-08-13 03:19:40|||||||||1
1755055190000|2025-08-13 03:19:50|||||||||1
1755055200000|2025-08-13 03:20:00|||||||||1
1755055210000|2025-08-13 03:20:10|||||||||1
1755055230000|2025-08-13 03:20:30|||||||||1
1755055240000|2025-08-13 03:20:40|||||||||2
1755055260000|2025-08-13 03:21:00|||||||||1
1755055270000|2025-08-13 03:21:10|||||||||1
1755055290000|2025-08-13 03:21:30|||||||||2
1755055300000|2025-08-13 03:21:40|||||||||1
1755055320000|2025-08-13 03:22:00|||||||||1
1755055330000|2025-08-13 03:22:10|||||||||2
1755055350000|2025-08-13 03:22:30|||||||||1
1755055360000|2025-08-13 03:22:40|||||||||1
1755055380000|2025-08-13 03:23:00|||||||||3
1755055390000|2025-08-13 03:23:10|||||||||2
1755055410000|2025-08-13 03:23:30|||||||||1
1755055420000|2025-08-13 03:23:40|||||||||1
1755055430000|2025-08-13 03:23:50|||||||||1
1755055440000|2025-08-13 03:24:00|||||||||1
1755055450000|2025-08-13 03:24:10|||||||||1
1755055470000|2025-08-13 03:24:30|||||||||2
1755055480000|2025-08-13 03:24:40|||||||||1
1755055490000|2025-08-13 03:24:50|||||||||1
1755055500000|2025-08-13 03:25:00|||||||||1
1755055510000|2025-08-13 03:25:10|||||||||1
1755055520000|2025-08-13 03:25:20|||||||||1
1755055530000|2025-08-13 03:25:30|||||||||1
1755055540000|2025-08-13 03:25:40|||||||||3
1755055550000|2025-08-13 03:25:50|||||||||1
1755055560000|2025-08-13 03:26:00|||||||||2
1755055570000|2025-08-13 03:26:10|||||||||1
1755055590000|2025-08-13 03:26:30|||||||||1
1755055600000|2025-08-13 03:26:40|||||||||1
1755055610000|2025-08-13 03:26:50|||||||||2
1755055620000|2025-08-13 03:27:00|||||||||2
1755055630000|2025-08-13 03:27:10|||||||||1
1755055640000|2025-08-13 03:27:20|||||||||2
1755055650000|2025-08-13 03:27:30|||||||||1
1755055660000|2025-08-13 03:27:40|||||||||2
1755055680000|2025-08-13 03:28:00|||||||||1
1755055690000|2025-08-13 03:28:10|||||||||1
1755055700000|2025-08-13 03:28:20|||||||||1
1755055710000|2025-08-13 03:28:30|||||||||2
1755055720000|2025-08-13 03:28:40|||||||||1
1755055740000|2025-08-13 03:29:00|||||||||1
1755055750000|2025-08-13 03:29:10|||||||||2
1755055770000|2025-08-13 03:29:30|||||||||2
1755055780000|2025-08-13 03:29:40|||||||||1
1755055800000|2025-08-13 03:30:00|||||||||3
1755055860000|2025-08-13 03:31:00|||||||||9
1755055890000|2025-08-13 03:31:30|||||||||1
1755055900000|2025-08-13 03:31:40|||||||||2
1755055970000|2025-08-13 03:32:50|||||||||1
1755056040000|2025-08-13 03:34:00|||||||||1
1755056090000|2025-08-13 03:34:50|||||||||1
1755056110000|2025-08-13 03:35:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|49
1755056180000|2025-08-13 03:36:20|||||||||1
1755056220000|2025-08-13 03:37:00|||||||||3
1755056280000|2025-08-13 03:38:00|||||||||1
1755056330000|2025-08-13 03:38:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|7
1755056340000|2025-08-13 03:39:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1755056350000|2025-08-13 03:39:10|||||||||3
1755056430000|2025-08-13 03:40:30|||||||||3
1755056510000|2025-08-13 03:41:50|||||||||1
1755056560000|2025-08-13 03:42:40|||||||||1
1755056570000|2025-08-13 03:42:50|||||||||5
1755056590000|2025-08-13 03:43:10|||||||||3
1755056610000|2025-08-13 03:43:30|||||||||15
1755056690000|2025-08-13 03:44:50|||||||||1
1755056770000|2025-08-13 03:46:10|||||||||1
1755056780000|2025-08-13 03:46:20|||||||||5
1755056790000|2025-08-13 03:46:30|||||||||6
1755056800000|2025-08-13 03:46:40|||||||||1
1755056840000|2025-08-13 03:47:20|||||||||1
1755056960000|2025-08-13 03:49:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|108
1755057000000|2025-08-13 03:50:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1755057010000|2025-08-13 03:50:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1755057050000|2025-08-13 03:50:50|||||||||15
1755057060000|2025-08-13 03:51:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|34
1755057070000|2025-08-13 03:51:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1755057150000|2025-08-13 03:52:30|||||||||1
1755057160000|2025-08-13 03:52:40|||||||||8
1755057170000|2025-08-13 03:52:50|||||||||1
1755057180000|2025-08-13 03:53:00|||||||||5
1755057190000|2025-08-13 03:53:10|||||||||2
1755057200000|2025-08-13 03:53:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1755057220000|2025-08-13 03:53:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|4
1755057230000|2025-08-13 03:53:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2
1755057320000|2025-08-13 03:55:20|||||||||1
1755057360000|2025-08-13 03:56:00|||||||||1
1755057440000|2025-08-13 03:57:20|||||||||1
1755057450000|2025-08-13 03:57:30|||||||||3
1755057460000|2025-08-13 03:57:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1755057470000|2025-08-13 03:57:50|||||||||1
1755057680000|2025-08-13 04:01:20|||||||||1
1755057710000|2025-08-13 04:01:50|||||||||1
1755057780000|2025-08-13 04:03:00|||||||||5
1755057820000|2025-08-13 04:03:40|||||||||1
1755057870000|2025-08-13 04:04:30|||||||||1
1755057890000|2025-08-13 04:04:50|||||||||1
1755057960000|2025-08-13 04:06:00|||||||||1
1755057970000|2025-08-13 04:06:10|||||||||2
1755057980000|2025-08-13 04:06:20|||||||||4
1755058000000|2025-08-13 04:06:40|||||||||1
1755058200000|2025-08-13 04:10:00|||||||||54
1755058240000|2025-08-13 04:10:40|||||||||1
1755058250000|2025-08-13 04:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1755058260000|2025-08-13 04:11:00|||||||||51
1755058320000|2025-08-13 04:12:00|||||||||7
1755058340000|2025-08-13 04:12:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1755058360000|2025-08-13 04:12:40|||||||||2
1755058380000|2025-08-13 04:13:00|||||||||16
1755058430000|2025-08-13 04:13:50|||||||||1
1755058440000|2025-08-13 04:14:00|||||||||4
1755058480000|2025-08-13 04:14:40|||||||||5
1755058530000|2025-08-13 04:15:30|||||||||2
1755058550000|2025-08-13 04:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1755058600000|2025-08-13 04:16:40|||||||||2
1755058610000|2025-08-13 04:16:50|||||||||1
1755058630000|2025-08-13 04:17:10|||||||||2
1755058660000|2025-08-13 04:17:40|||||||||2
1755058690000|2025-08-13 04:18:10|||||||||3
1755058720000|2025-08-13 04:18:40|||||||||1
1755058750000|2025-08-13 04:19:10|||||||||1
1755058770000|2025-08-13 04:19:30|||||||||1
1755058820000|2025-08-13 04:20:20|||||||||1
1755058840000|2025-08-13 04:20:40|||||||||1
1755058850000|2025-08-13 04:20:50|||||||||1
1755058880000|2025-08-13 04:21:20|||||||||1
1755058900000|2025-08-13 04:21:40|||||||||1
1755058910000|2025-08-13 04:21:50|||||||||5
1755058920000|2025-08-13 04:22:00|||||||||1
1755058940000|2025-08-13 04:22:20|||||||||1
1755058950000|2025-08-13 04:22:30|||||||||3
1755059030000|2025-08-13 04:23:50|||||||||4
1755059040000|2025-08-13 04:24:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|92
1755059050000|2025-08-13 04:24:10|||||||||1
1755059060000|2025-08-13 04:24:20|||||||||2
1755059110000|2025-08-13 04:25:10|||||||||9
1755059140000|2025-08-13 04:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1755059150000|2025-08-13 04:25:50|||||||||1
1755059160000|2025-08-13 04:26:00|||||||||1
1755059200000|2025-08-13 04:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1755059220000|2025-08-13 04:27:00|||||||||5
1755059240000|2025-08-13 04:27:20|||||||||1
1755059250000|2025-08-13 04:27:30|||||||||4
1755059260000|2025-08-13 04:27:40|||||||||2
1755059280000|2025-08-13 04:28:00|||||||||3
1755059290000|2025-08-13 04:28:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1755059300000|2025-08-13 04:28:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1755059330000|2025-08-13 04:28:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1755059350000|2025-08-13 04:29:10|||||||||3
1755059410000|2025-08-13 04:30:10|||||||||1
1755059460000|2025-08-13 04:31:00|||||||||4
1755059470000|2025-08-13 04:31:10|||||||||5
1755059520000|2025-08-13 04:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1755059550000|2025-08-13 04:32:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1755059560000|2025-08-13 04:32:40|||||||||1
1755059580000|2025-08-13 04:33:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1755059590000|2025-08-13 04:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1755059600000|2025-08-13 04:33:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1755059660000|2025-08-13 04:34:20|||||||||2
1755059720000|2025-08-13 04:35:20|||||||||1
1755059730000|2025-08-13 04:35:30|||||||||1
1755059760000|2025-08-13 04:36:00|||||||||3
1755059860000|2025-08-13 04:37:40|||||||||2
1755059870000|2025-08-13 04:37:50|||||||||1
1755059890000|2025-08-13 04:38:10|||||||||7
1755059900000|2025-08-13 04:38:20|||||||||3
1755059910000|2025-08-13 04:38:30|||||||||1
1755060000000|2025-08-13 04:40:00|||||||||3
1755060060000|2025-08-13 04:41:00|||||||||1
1755060130000|2025-08-13 04:42:10|||||||||94
1755060140000|2025-08-13 04:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|113
1755060220000|2025-08-13 04:43:40|||||||||1
1755060240000|2025-08-13 04:44:00|||||||||1
1755060270000|2025-08-13 04:44:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1755060280000|2025-08-13 04:44:40|||||||||1
1755060290000|2025-08-13 04:44:50|||||||||1
1755060300000|2025-08-13 04:45:00|||||||||1
1755060500000|2025-08-13 04:48:20|||||||||4
1755060510000|2025-08-13 04:48:30|||||||||3
1755060550000|2025-08-13 04:49:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|20
1755060560000|2025-08-13 04:49:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1755060580000|2025-08-13 04:49:40|||||||||4
1755060660000|2025-08-13 04:51:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|116
1755060670000|2025-08-13 04:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1755060690000|2025-08-13 04:51:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1755060720000|2025-08-13 04:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1755060740000|2025-08-13 04:52:20|||||||||1
1755060750000|2025-08-13 04:52:30|||||||||1
1755060760000|2025-08-13 04:52:40|||||||||6
1755060780000|2025-08-13 04:53:00|||||||||2
1755060790000|2025-08-13 04:53:10|||||||||1
1755060800000|2025-08-13 04:53:20|||||||||3
1755060820000|2025-08-13 04:53:40|||||||||1
1755060860000|2025-08-13 04:54:20|||||||||1
1755060920000|2025-08-13 04:55:20|||||||||1
1755060980000|2025-08-13 04:56:20|||||||||1
1755060990000|2025-08-13 04:56:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1755061000000|2025-08-13 04:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1755061100000|2025-08-13 04:58:20|||||||||1
1755061130000|2025-08-13 04:58:50|||||||||1
1755061180000|2025-08-13 04:59:40|||||||||1
1755061200000|2025-08-13 05:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1755061210000|2025-08-13 05:00:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|27
1755061400000|2025-08-13 05:03:20|||||||||2
1755061420000|2025-08-13 05:03:40|||||||||2
1755061430000|2025-08-13 05:03:50|||||||||2
1755061460000|2025-08-13 05:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|136
1755061470000|2025-08-13 05:04:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|35
1755061480000|2025-08-13 05:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1755061490000|2025-08-13 05:04:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|9
1755061500000|2025-08-13 05:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1755061510000|2025-08-13 05:05:10|||||||||3
1755061520000|2025-08-13 05:05:20|||||||||2
1755061550000|2025-08-13 05:05:50|||||||||2
1755061560000|2025-08-13 05:06:00|||||||||2
1755061570000|2025-08-13 05:06:10|||||||||4
1755061580000|2025-08-13 05:06:20|||||||||1
1755061610000|2025-08-13 05:06:50|||||||||1
1755061630000|2025-08-13 05:07:10|||||||||10
1755061640000|2025-08-13 05:07:20|||||||||1
1755061660000|2025-08-13 05:07:40|||||||||5
1755061670000|2025-08-13 05:07:50|||||||||2
1755061680000|2025-08-13 05:08:00|||||||||2
1755061690000|2025-08-13 05:08:10|||||||||1
1755061720000|2025-08-13 05:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1755061740000|2025-08-13 05:09:00|||||||||1
1755061760000|2025-08-13 05:09:20|||||||||1
1755061780000|2025-08-13 05:09:40|||||||||4
1755061790000|2025-08-13 05:09:50|||||||||6
1755061800000|2025-08-13 05:10:00|||||||||5
1755061810000|2025-08-13 05:10:10|||||||||1
1755061900000|2025-08-13 05:11:40|||||||||3
1755061920000|2025-08-13 05:12:00|||||||||7
1755061990000|2025-08-13 05:13:10|||||||||1
1755062000000|2025-08-13 05:13:20|||||||||1
1755062010000|2025-08-13 05:13:30|||||||||1
1755062100000|2025-08-13 05:15:00|||||||||40
1755062110000|2025-08-13 05:15:10|||||||||1
1755062120000|2025-08-13 05:15:20|||||||||1
1755062130000|2025-08-13 05:15:30|||||||||1
1755062150000|2025-08-13 05:15:50|||||||||1
1755062230000|2025-08-13 05:17:10|||||||||5
1755062270000|2025-08-13 05:17:50|||||||||1
1755062280000|2025-08-13 05:18:00|||||||||34
1755062290000|2025-08-13 05:18:10|||||||||5
1755062300000|2025-08-13 05:18:20|||||||||2
1755062400000|2025-08-13 05:20:00|||||||||2
1755062510000|2025-08-13 05:21:50|||||||||10
1755062520000|2025-08-13 05:22:00|||||||||1
1755062550000|2025-08-13 05:22:30|||||||||3
1755062560000|2025-08-13 05:22:40|||||||||1
1755062660000|2025-08-13 05:24:20|||||||||1
1755062680000|2025-08-13 05:24:40|||||||||3
1755062690000|2025-08-13 05:24:50|||||||||3
1755062700000|2025-08-13 05:25:00|||||||||1
1755062790000|2025-08-13 05:26:30|||||||||4
1755062800000|2025-08-13 05:26:40|||||||||23
1755062810000|2025-08-13 05:26:50|||||||||4
1755062860000|2025-08-13 05:27:40|||||||||1
1755062880000|2025-08-13 05:28:00|||||||||1
1755062910000|2025-08-13 05:28:30|||||||||1
1755062920000|2025-08-13 05:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1755062950000|2025-08-13 05:29:10|||||||||13
1755062960000|2025-08-13 05:29:20|||||||||2
1755062970000|2025-08-13 05:29:30|||||||||5
1755062980000|2025-08-13 05:29:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1755063000000|2025-08-13 05:30:00|||||||||5
1755063030000|2025-08-13 05:30:30|||||||||7
1755063040000|2025-08-13 05:30:40|||||||||1
1755063110000|2025-08-13 05:31:50|||||||||5
1755063120000|2025-08-13 05:32:00|||||||||3
1755063130000|2025-08-13 05:32:10|||||||||1
1755063170000|2025-08-13 05:32:50|||||||||1
1755063180000|2025-08-13 05:33:00|||||||||4
1755063190000|2025-08-13 05:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1755063230000|2025-08-13 05:33:50|||||||||16
1755063310000|2025-08-13 05:35:10|||||||||99
1755063740000|2025-08-13 05:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1755063830000|2025-08-13 05:43:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|25
1755063840000|2025-08-13 05:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1755063880000|2025-08-13 05:44:40|||||||||1
1755063950000|2025-08-13 05:45:50|||||||||2
1755064030000|2025-08-13 05:47:10|||||||||1
1755064140000|2025-08-13 05:49:00|||||||||1
1755064200000|2025-08-13 05:50:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|74
1755064210000|2025-08-13 05:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1755064240000|2025-08-13 05:50:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1755064250000|2025-08-13 05:50:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|1
1755064380000|2025-08-13 05:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1755064400000|2025-08-13 05:53:20|||||||||6
1755064440000|2025-08-13 05:54:00|||||||||1
1755064450000|2025-08-13 05:54:10|||||||||2
1755064470000|2025-08-13 05:54:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1755064500000|2025-08-13 05:55:00|||||||||67
1755064530000|2025-08-13 05:55:30|||||||||1
1755064550000|2025-08-13 05:55:50|||||||||32
1755064570000|2025-08-13 05:56:10|||||||||5
1755064610000|2025-08-13 05:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1755064620000|2025-08-13 05:57:00|||||||||1
1755064630000|2025-08-13 05:57:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1755064700000|2025-08-13 05:58:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|20
1755064710000|2025-08-13 05:58:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1755064750000|2025-08-13 05:59:10|||||||||38
1755064770000|2025-08-13 05:59:30|||||||||1
1755064800000|2025-08-13 06:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|74
1755064810000|2025-08-13 06:00:10|||||||||6
1755064840000|2025-08-13 06:00:40|||||||||1
1755064880000|2025-08-13 06:01:20|||||||||1
1755064910000|2025-08-13 06:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1755064920000|2025-08-13 06:02:00|||||||||5
1755064930000|2025-08-13 06:02:10|||||||||17
1755064950000|2025-08-13 06:02:30|||||||||1
1755064980000|2025-08-13 06:03:00|||||||||13
1755064990000|2025-08-13 06:03:10|||||||||1
1755065010000|2025-08-13 06:03:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|14
1755065020000|2025-08-13 06:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1755065030000|2025-08-13 06:03:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|12
1755065040000|2025-08-13 06:04:00|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|0
1755065050000|2025-08-13 06:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1755065070000|2025-08-13 06:04:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1755065080000|2025-08-13 06:04:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|12
1755065090000|2025-08-13 06:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1755065110000|2025-08-13 06:05:10|||||||||1
1755065180000|2025-08-13 06:06:20|||||||||4
1755065190000|2025-08-13 06:06:30|||||||||1
1755065210000|2025-08-13 06:06:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1755065220000|2025-08-13 06:07:00|||||||||5
1755065230000|2025-08-13 06:07:10|||||||||1
1755065250000|2025-08-13 06:07:30|||||||||1
1755065290000|2025-08-13 06:08:10|||||||||4
1755065300000|2025-08-13 06:08:20|||||||||9
1755065320000|2025-08-13 06:08:40|||||||||1
1755065330000|2025-08-13 06:08:50|||||||||7
1755065360000|2025-08-13 06:09:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|28
1755065370000|2025-08-13 06:09:30|11777|11773|11777|11773|11777|11773|11775.4|11771.4|3
1755065380000|2025-08-13 06:09:40|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|5
1755065390000|2025-08-13 06:09:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|63
1755065410000|2025-08-13 06:10:10|||||||||3
1755065420000|2025-08-13 06:10:20|||||||||2
1755065430000|2025-08-13 06:10:30|11777|11773|11777|11773|11777|11773|11777|11773|10
1755065440000|2025-08-13 06:10:40|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|3
1755065450000|2025-08-13 06:10:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|11
1755065490000|2025-08-13 06:11:30|||||||||2
1755065520000|2025-08-13 06:12:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1755065530000|2025-08-13 06:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1755065550000|2025-08-13 06:12:30|||||||||2
1755065560000|2025-08-13 06:12:40|||||||||71
1755065570000|2025-08-13 06:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1755065580000|2025-08-13 06:13:00|||||||||8
1755065590000|2025-08-13 06:13:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1755065600000|2025-08-13 06:13:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1755065630000|2025-08-13 06:13:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1755065640000|2025-08-13 06:14:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|23
1755065650000|2025-08-13 06:14:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1755065660000|2025-08-13 06:14:20|11777|11773|11777|11773|11777|11773|11777|11773|1
1755065670000|2025-08-13 06:14:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|2
1755065680000|2025-08-13 06:14:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1755065690000|2025-08-13 06:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1755065720000|2025-08-13 06:15:20|||||||||1
1755065750000|2025-08-13 06:15:50|||||||||1
1755065790000|2025-08-13 06:16:30|||||||||1
1755065860000|2025-08-13 06:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1755065870000|2025-08-13 06:17:50|||||||||43
1755065880000|2025-08-13 06:18:00|||||||||1
1755065890000|2025-08-13 06:18:10|||||||||10
1755065930000|2025-08-13 06:18:50|||||||||1
1755065940000|2025-08-13 06:19:00|||||||||4
1755065950000|2025-08-13 06:19:10|||||||||23
1755065980000|2025-08-13 06:19:40|||||||||12
1755065990000|2025-08-13 06:19:50|||||||||25
1755066000000|2025-08-13 06:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1755066010000|2025-08-13 06:20:10|||||||||2
1755066020000|2025-08-13 06:20:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|61
1755066050000|2025-08-13 06:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|3
1755066080000|2025-08-13 06:21:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|2
1755066090000|2025-08-13 06:21:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1755066130000|2025-08-13 06:22:10|||||||||1
1755066150000|2025-08-13 06:22:30|||||||||1
1755066190000|2025-08-13 06:23:10|||||||||12
1755066230000|2025-08-13 06:23:50|||||||||4
1755066240000|2025-08-13 06:24:00|||||||||5
1755066250000|2025-08-13 06:24:10|||||||||26
1755066260000|2025-08-13 06:24:20|||||||||5
1755066280000|2025-08-13 06:24:40|||||||||16
1755066310000|2025-08-13 06:25:10|||||||||1
1755066340000|2025-08-13 06:25:40|||||||||1
1755066350000|2025-08-13 06:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1755066380000|2025-08-13 06:26:20|||||||||2
1755066470000|2025-08-13 06:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1755066480000|2025-08-13 06:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1755066490000|2025-08-13 06:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1755066560000|2025-08-13 06:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1755066590000|2025-08-13 06:29:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1755066600000|2025-08-13 06:30:00|||||||||1
1755066610000|2025-08-13 06:30:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1755066630000|2025-08-13 06:30:30|||||||||1
1755066700000|2025-08-13 06:31:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|63
1755066710000|2025-08-13 06:31:50|||||||||1
1755066720000|2025-08-13 06:32:00|||||||||1
1755066730000|2025-08-13 06:32:10|||||||||1
1755066750000|2025-08-13 06:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1755066760000|2025-08-13 06:32:40|||||||||1
1755066780000|2025-08-13 06:33:00|||||||||3
1755066790000|2025-08-13 06:33:10|||||||||5
1755066800000|2025-08-13 06:33:20|||||||||10
1755066810000|2025-08-13 06:33:30|||||||||1
1755066830000|2025-08-13 06:33:50|||||||||1
1755066840000|2025-08-13 06:34:00|||||||||1
1755066860000|2025-08-13 06:34:20|||||||||1
1755066870000|2025-08-13 06:34:30|||||||||1
1755066880000|2025-08-13 06:34:40|||||||||1
1755066890000|2025-08-13 06:34:50|||||||||1
1755066900000|2025-08-13 06:35:00|||||||||1
1755066920000|2025-08-13 06:35:20|||||||||1
1755066930000|2025-08-13 06:35:30|||||||||1
1755066940000|2025-08-13 06:35:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|44
1755066950000|2025-08-13 06:35:50|||||||||2
1755066960000|2025-08-13 06:36:00|||||||||1
1755066970000|2025-08-13 06:36:10|||||||||10
1755066980000|2025-08-13 06:36:20|||||||||1
1755066990000|2025-08-13 06:36:30|||||||||1
1755067010000|2025-08-13 06:36:50|||||||||2
1755067020000|2025-08-13 06:37:00|||||||||1
1755067040000|2025-08-13 06:37:20|||||||||1
1755067050000|2025-08-13 06:37:30|||||||||2
1755067070000|2025-08-13 06:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1755067080000|2025-08-13 06:38:00|||||||||1
1755067100000|2025-08-13 06:38:20|||||||||2
1755067110000|2025-08-13 06:38:30|||||||||2
1755067130000|2025-08-13 06:38:50|||||||||2
1755067140000|2025-08-13 06:39:00|||||||||1
1755067160000|2025-08-13 06:39:20|||||||||1
1755067170000|2025-08-13 06:39:30|||||||||1
1755067190000|2025-08-13 06:39:50|||||||||1
1755067200000|2025-08-13 06:40:00|||||||||1
1755067210000|2025-08-13 06:40:10|||||||||40
1755067220000|2025-08-13 06:40:20|||||||||2
1755067230000|2025-08-13 06:40:30|||||||||1
1755067250000|2025-08-13 06:40:50|||||||||1
1755067260000|2025-08-13 06:41:00|||||||||1
1755067280000|2025-08-13 06:41:20|||||||||1
1755067290000|2025-08-13 06:41:30|||||||||1
1755067300000|2025-08-13 06:41:40|||||||||2
1755067310000|2025-08-13 06:41:50|||||||||1
1755067350000|2025-08-13 06:42:30|||||||||8
1755067360000|2025-08-13 06:42:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1755067380000|2025-08-13 06:43:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|19
1755067390000|2025-08-13 06:43:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1755067410000|2025-08-13 06:43:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1755067420000|2025-08-13 06:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1755067430000|2025-08-13 06:43:50|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|19
1755067440000|2025-08-13 06:44:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1755067470000|2025-08-13 06:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1755067490000|2025-08-13 06:44:50|||||||||5
1755067500000|2025-08-13 06:45:00|||||||||2
1755067590000|2025-08-13 06:46:30|||||||||1
1755067600000|2025-08-13 06:46:40|||||||||20
1755067610000|2025-08-13 06:46:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1755067620000|2025-08-13 06:47:00|||||||||5
1755067680000|2025-08-13 06:48:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1755067700000|2025-08-13 06:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1755067710000|2025-08-13 06:48:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|1
1755067720000|2025-08-13 06:48:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|15
1755067730000|2025-08-13 06:48:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1755067750000|2025-08-13 06:49:10|||||||||1
1755067810000|2025-08-13 06:50:10|||||||||66
1755067850000|2025-08-13 06:50:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|54
1755067860000|2025-08-13 06:51:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1755067880000|2025-08-13 06:51:20|||||||||3
1755067890000|2025-08-13 06:51:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1755068000000|2025-08-13 06:53:20|||||||||50
1755068010000|2025-08-13 06:53:30|||||||||3
1755068030000|2025-08-13 06:53:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|158
1755068040000|2025-08-13 06:54:00|||||||||1
1755068100000|2025-08-13 06:55:00|||||||||97
1755068130000|2025-08-13 06:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1755068140000|2025-08-13 06:55:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1755068150000|2025-08-13 06:55:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|5
1755068160000|2025-08-13 06:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1755068200000|2025-08-13 06:56:40|||||||||3
1755068240000|2025-08-13 06:57:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1755068280000|2025-08-13 06:58:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|21
1755068290000|2025-08-13 06:58:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1755068300000|2025-08-13 06:58:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1755068380000|2025-08-13 06:59:40|||||||||9
1755068400000|2025-08-13 07:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1755068430000|2025-08-13 07:00:30|||||||||29
1755068450000|2025-08-13 07:00:50|||||||||1
1755068470000|2025-08-13 07:01:10|||||||||4
1755068480000|2025-08-13 07:01:20|||||||||14
1755068530000|2025-08-13 07:02:10|||||||||3
1755068620000|2025-08-13 07:03:40|||||||||1
1755068650000|2025-08-13 07:04:10|||||||||4
1755068660000|2025-08-13 07:04:20|||||||||1
1755068710000|2025-08-13 07:05:10|||||||||1
1755068720000|2025-08-13 07:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1755068750000|2025-08-13 07:05:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|101
1755068760000|2025-08-13 07:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1755068770000|2025-08-13 07:06:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1755068790000|2025-08-13 07:06:30|||||||||1
1755068810000|2025-08-13 07:06:50|||||||||2
1755068830000|2025-08-13 07:07:10|||||||||6
1755068860000|2025-08-13 07:07:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1755068870000|2025-08-13 07:07:50|||||||||1
1755068880000|2025-08-13 07:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1755068920000|2025-08-13 07:08:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1755068930000|2025-08-13 07:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1755068990000|2025-08-13 07:09:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|103
1755069020000|2025-08-13 07:10:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1755069030000|2025-08-13 07:10:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|2
1755069040000|2025-08-13 07:10:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1755069050000|2025-08-13 07:10:50|||||||||3
1755069060000|2025-08-13 07:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1755069080000|2025-08-13 07:11:20|||||||||1
1755069090000|2025-08-13 07:11:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1755069120000|2025-08-13 07:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1755069130000|2025-08-13 07:12:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|139
1755069140000|2025-08-13 07:12:20|||||||||3
1755069150000|2025-08-13 07:12:30|||||||||2
1755069160000|2025-08-13 07:12:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|100
1755069170000|2025-08-13 07:12:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1755069180000|2025-08-13 07:13:00|||||||||21
1755069190000|2025-08-13 07:13:10|||||||||1
1755069200000|2025-08-13 07:13:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|27
1755069220000|2025-08-13 07:13:40|||||||||1
1755069230000|2025-08-13 07:13:50|||||||||15
1755069240000|2025-08-13 07:14:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|10
1755069280000|2025-08-13 07:14:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1755069290000|2025-08-13 07:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1755069320000|2025-08-13 07:15:20|||||||||6
1755069330000|2025-08-13 07:15:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|14
1755069340000|2025-08-13 07:15:40|||||||||6
1755069380000|2025-08-13 07:16:20|||||||||29
1755069400000|2025-08-13 07:16:40|||||||||2
1755069450000|2025-08-13 07:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|174
1755069470000|2025-08-13 07:17:50|||||||||7
1755069490000|2025-08-13 07:18:10|||||||||1
1755069510000|2025-08-13 07:18:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|231
1755069520000|2025-08-13 07:18:40|||||||||2
1755069550000|2025-08-13 07:19:10|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|53
1755069560000|2025-08-13 07:19:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1755069570000|2025-08-13 07:19:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|52
1755069580000|2025-08-13 07:19:40|||||||||6
1755069610000|2025-08-13 07:20:10|||||||||4
1755069650000|2025-08-13 07:20:50|||||||||139
1755069660000|2025-08-13 07:21:00|||||||||3
1755069700000|2025-08-13 07:21:40|||||||||4
1755069720000|2025-08-13 07:22:00|||||||||1
1755069730000|2025-08-13 07:22:10|||||||||1
1755069750000|2025-08-13 07:22:30|||||||||10
1755069760000|2025-08-13 07:22:40|||||||||5
1755069770000|2025-08-13 07:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|124
1755069780000|2025-08-13 07:23:00|||||||||9
1755069800000|2025-08-13 07:23:20|||||||||4
1755069830000|2025-08-13 07:23:50|||||||||5
1755069840000|2025-08-13 07:24:00|||||||||23
1755069850000|2025-08-13 07:24:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|70
1755069860000|2025-08-13 07:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1755069890000|2025-08-13 07:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|75
1755069900000|2025-08-13 07:25:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|73
1755069920000|2025-08-13 07:25:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|66
1755069930000|2025-08-13 07:25:30|||||||||5
1755069950000|2025-08-13 07:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|131
1755069960000|2025-08-13 07:26:00|||||||||100
1755069970000|2025-08-13 07:26:10|||||||||16
1755069980000|2025-08-13 07:26:20|||||||||3
1755070000000|2025-08-13 07:26:40|||||||||13
1755070010000|2025-08-13 07:26:50|||||||||4
1755070040000|2025-08-13 07:27:20|||||||||4
1755070050000|2025-08-13 07:27:30|||||||||1
1755070100000|2025-08-13 07:28:20|||||||||5
1755070110000|2025-08-13 07:28:30|||||||||44
1755070120000|2025-08-13 07:28:40|||||||||17
1755070130000|2025-08-13 07:28:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1755070140000|2025-08-13 07:29:00|||||||||7
1755070160000|2025-08-13 07:29:20|||||||||3
1755070170000|2025-08-13 07:29:30|||||||||1
1755070190000|2025-08-13 07:29:50|||||||||11
1755070200000|2025-08-13 07:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1755070210000|2025-08-13 07:30:10|||||||||1
1755070240000|2025-08-13 07:30:40|||||||||1
1755070250000|2025-08-13 07:30:50|||||||||14
1755070290000|2025-08-13 07:31:30|||||||||3
1755070300000|2025-08-13 07:31:40|||||||||3
1755070350000|2025-08-13 07:32:30|||||||||5
1755070380000|2025-08-13 07:33:00|||||||||3
1755070400000|2025-08-13 07:33:20|||||||||1
1755070410000|2025-08-13 07:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1755070460000|2025-08-13 07:34:20|||||||||5
1755070480000|2025-08-13 07:34:40|||||||||1
1755070500000|2025-08-13 07:35:00|||||||||17
1755070510000|2025-08-13 07:35:10|||||||||24
1755070520000|2025-08-13 07:35:20|||||||||2
1755070550000|2025-08-13 07:35:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|72
1755070580000|2025-08-13 07:36:20|||||||||7
1755070590000|2025-08-13 07:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|82
1755070600000|2025-08-13 07:36:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1755070610000|2025-08-13 07:36:50|||||||||17
1755070640000|2025-08-13 07:37:20|||||||||3
1755070670000|2025-08-13 07:37:50|||||||||1
1755070760000|2025-08-13 07:39:20|||||||||1
1755070770000|2025-08-13 07:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1755070780000|2025-08-13 07:39:40|||||||||11
1755070790000|2025-08-13 07:39:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|49
1755070800000|2025-08-13 07:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1755070810000|2025-08-13 07:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1755070830000|2025-08-13 07:40:30|||||||||2
1755070850000|2025-08-13 07:40:50|||||||||2
1755070860000|2025-08-13 07:41:00|||||||||1
1755070920000|2025-08-13 07:42:00|||||||||1
1755070930000|2025-08-13 07:42:10|||||||||1
1755070980000|2025-08-13 07:43:00|||||||||1
1755070990000|2025-08-13 07:43:10|||||||||3
1755071010000|2025-08-13 07:43:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1755071060000|2025-08-13 07:44:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|93
1755071100000|2025-08-13 07:45:00|||||||||2
1755071130000|2025-08-13 07:45:30|||||||||8
1755071170000|2025-08-13 07:46:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1755071180000|2025-08-13 07:46:20|||||||||20
1755071190000|2025-08-13 07:46:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1755071210000|2025-08-13 07:46:50|||||||||18
1755071230000|2025-08-13 07:47:10|||||||||1
1755071240000|2025-08-13 07:47:20|||||||||16
1755071280000|2025-08-13 07:48:00|||||||||1
1755071290000|2025-08-13 07:48:10|||||||||7
1755071300000|2025-08-13 07:48:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1755071330000|2025-08-13 07:48:50|||||||||4
1755071340000|2025-08-13 07:49:00|||||||||67
1755071360000|2025-08-13 07:49:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1755071380000|2025-08-13 07:49:40|||||||||5
1755071390000|2025-08-13 07:49:50|||||||||21
1755071400000|2025-08-13 07:50:00|||||||||1
1755071420000|2025-08-13 07:50:20|||||||||2
1755071450000|2025-08-13 07:50:50|||||||||1
1755071560000|2025-08-13 07:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|106
1755071570000|2025-08-13 07:52:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|4
1755071580000|2025-08-13 07:53:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1755071590000|2025-08-13 07:53:10|||||||||2
1755071630000|2025-08-13 07:53:50|||||||||14
1755071640000|2025-08-13 07:54:00|||||||||8
1755071680000|2025-08-13 07:54:40|||||||||6
1755071700000|2025-08-13 07:55:00|||||||||1
1755071710000|2025-08-13 07:55:10|||||||||6
1755071770000|2025-08-13 07:56:10|||||||||3
1755071810000|2025-08-13 07:56:50|||||||||1
1755071880000|2025-08-13 07:58:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|213
1755071900000|2025-08-13 07:58:20|||||||||100
1755071930000|2025-08-13 07:58:50|||||||||4
1755071950000|2025-08-13 07:59:10|||||||||4
1755071960000|2025-08-13 07:59:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1755071990000|2025-08-13 07:59:50|||||||||6
1755072000000|2025-08-13 08:00:00|||||||||7
1755072020000|2025-08-13 08:00:20|||||||||4
1755072040000|2025-08-13 08:00:40|||||||||1
1755072060000|2025-08-13 08:01:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|140
1755072070000|2025-08-13 08:01:10|||||||||10
1755072100000|2025-08-13 08:01:40|||||||||4
1755072120000|2025-08-13 08:02:00|||||||||13
1755072140000|2025-08-13 08:02:20|||||||||227
1755072150000|2025-08-13 08:02:30|||||||||2
1755072160000|2025-08-13 08:02:40|||||||||5
1755072260000|2025-08-13 08:04:20|||||||||1
1755072280000|2025-08-13 08:04:40|||||||||1
1755072290000|2025-08-13 08:04:50|||||||||1
1755072300000|2025-08-13 08:05:00|||||||||5
1755072310000|2025-08-13 08:05:10|||||||||1
1755072320000|2025-08-13 08:05:20|||||||||1
1755072330000|2025-08-13 08:05:30|||||||||3
1755072350000|2025-08-13 08:05:50|||||||||56
1755072410000|2025-08-13 08:06:50|||||||||3
1755072440000|2025-08-13 08:07:20|||||||||3
1755072460000|2025-08-13 08:07:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1755072470000|2025-08-13 08:07:50|||||||||12
1755072500000|2025-08-13 08:08:20|||||||||2
1755072520000|2025-08-13 08:08:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1755072550000|2025-08-13 08:09:10|||||||||12
1755072560000|2025-08-13 08:09:20|||||||||9
1755072570000|2025-08-13 08:09:30|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|40
1755072580000|2025-08-13 08:09:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1755072590000|2025-08-13 08:09:50|||||||||13
1755072600000|2025-08-13 08:10:00|||||||||1
1755072620000|2025-08-13 08:10:20|||||||||2
1755072650000|2025-08-13 08:10:50|||||||||1
1755072660000|2025-08-13 08:11:00|||||||||1
1755072710000|2025-08-13 08:11:50|||||||||1
1755072720000|2025-08-13 08:12:00|||||||||30
1755072740000|2025-08-13 08:12:20|||||||||25
1755072750000|2025-08-13 08:12:30|||||||||28
1755072760000|2025-08-13 08:12:40|||||||||64
1755072770000|2025-08-13 08:12:50|||||||||5
1755072780000|2025-08-13 08:13:00|||||||||29
1755072810000|2025-08-13 08:13:30|||||||||2
1755072830000|2025-08-13 08:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1755072840000|2025-08-13 08:14:00|||||||||1
1755072850000|2025-08-13 08:14:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1755072900000|2025-08-13 08:15:00|||||||||27
1755072930000|2025-08-13 08:15:30|||||||||68
1755072940000|2025-08-13 08:15:40|||||||||1
1755072960000|2025-08-13 08:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1755072970000|2025-08-13 08:16:10|||||||||5
1755072980000|2025-08-13 08:16:20|||||||||8
1755072990000|2025-08-13 08:16:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|51
1755073000000|2025-08-13 08:16:40|||||||||1
1755073020000|2025-08-13 08:17:00|||||||||3
1755073050000|2025-08-13 08:17:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|25
1755073090000|2025-08-13 08:18:10|||||||||4
1755073120000|2025-08-13 08:18:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|47
1755073130000|2025-08-13 08:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1755073140000|2025-08-13 08:19:00|||||||||12
1755073170000|2025-08-13 08:19:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1755073180000|2025-08-13 08:19:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1755073190000|2025-08-13 08:19:50|||||||||2
1755073210000|2025-08-13 08:20:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|25
1755073220000|2025-08-13 08:20:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|67
1755073240000|2025-08-13 08:20:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|34
1755073250000|2025-08-13 08:20:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1755073260000|2025-08-13 08:21:00|||||||||1
1755073270000|2025-08-13 08:21:10|||||||||11
1755073290000|2025-08-13 08:21:30|||||||||2
1755073300000|2025-08-13 08:21:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|16
1755073310000|2025-08-13 08:21:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|2
1755073330000|2025-08-13 08:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1755073350000|2025-08-13 08:22:30|||||||||5
1755073360000|2025-08-13 08:22:40|||||||||1
1755073370000|2025-08-13 08:22:50|||||||||1
1755073380000|2025-08-13 08:23:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1755073390000|2025-08-13 08:23:10|||||||||1
1755073400000|2025-08-13 08:23:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1755073410000|2025-08-13 08:23:30|||||||||2
1755073450000|2025-08-13 08:24:10|||||||||2
1755073470000|2025-08-13 08:24:30|||||||||22
1755073500000|2025-08-13 08:25:00|||||||||4
1755073510000|2025-08-13 08:25:10|||||||||1
1755073580000|2025-08-13 08:26:20|||||||||1
1755073590000|2025-08-13 08:26:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|15
1755073600000|2025-08-13 08:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1755073630000|2025-08-13 08:27:10|||||||||5
1755073690000|2025-08-13 08:28:10|||||||||8
1755073770000|2025-08-13 08:29:30|||||||||8
1755073780000|2025-08-13 08:29:40|||||||||5
1755073800000|2025-08-13 08:30:00|||||||||8
1755073810000|2025-08-13 08:30:10|||||||||5
1755073830000|2025-08-13 08:30:30|||||||||1
1755073840000|2025-08-13 08:30:40|||||||||3
1755073870000|2025-08-13 08:31:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1755073880000|2025-08-13 08:31:20|||||||||1
1755073890000|2025-08-13 08:31:30|||||||||155
1755073900000|2025-08-13 08:31:40|||||||||16
1755073910000|2025-08-13 08:31:50|||||||||12
1755073930000|2025-08-13 08:32:10|||||||||4
1755073940000|2025-08-13 08:32:20|||||||||20
1755073950000|2025-08-13 08:32:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|17
1755073960000|2025-08-13 08:32:40|||||||||2
1755073980000|2025-08-13 08:33:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1755073990000|2025-08-13 08:33:10|||||||||8
1755074000000|2025-08-13 08:33:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|59
1755074010000|2025-08-13 08:33:30|||||||||54
1755074020000|2025-08-13 08:33:40|||||||||5
1755074050000|2025-08-13 08:34:10|||||||||2
1755074060000|2025-08-13 08:34:20|||||||||1
1755074110000|2025-08-13 08:35:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|21
1755074130000|2025-08-13 08:35:30|||||||||1
1755074140000|2025-08-13 08:35:40|||||||||1
1755074150000|2025-08-13 08:35:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1755074160000|2025-08-13 08:36:00|||||||||22
1755074170000|2025-08-13 08:36:10|||||||||1
1755074190000|2025-08-13 08:36:30|||||||||7
1755074200000|2025-08-13 08:36:40|||||||||3
1755074240000|2025-08-13 08:37:20|||||||||3
1755074280000|2025-08-13 08:38:00|||||||||3
1755074290000|2025-08-13 08:38:10|||||||||2
1755074300000|2025-08-13 08:38:20|||||||||25
1755074310000|2025-08-13 08:38:30|||||||||1
1755074320000|2025-08-13 08:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1755074340000|2025-08-13 08:39:00|||||||||3
1755074350000|2025-08-13 08:39:10|||||||||5
1755074370000|2025-08-13 08:39:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1755074380000|2025-08-13 08:39:40|||||||||4
1755074410000|2025-08-13 08:40:10|||||||||2
1755074420000|2025-08-13 08:40:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1755074440000|2025-08-13 08:40:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1755074450000|2025-08-13 08:40:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1755074530000|2025-08-13 08:42:10|||||||||39
1755074540000|2025-08-13 08:42:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1755074550000|2025-08-13 08:42:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|5
1755074560000|2025-08-13 08:42:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1755074570000|2025-08-13 08:42:50|||||||||3
1755074580000|2025-08-13 08:43:00|||||||||1
1755074620000|2025-08-13 08:43:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1755074630000|2025-08-13 08:43:50|||||||||5
1755074650000|2025-08-13 08:44:10|||||||||1
1755074680000|2025-08-13 08:44:40|||||||||2
1755074700000|2025-08-13 08:45:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1755074710000|2025-08-13 08:45:10|||||||||1
1755074730000|2025-08-13 08:45:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|14
1755074740000|2025-08-13 08:45:40|||||||||5
1755074750000|2025-08-13 08:45:50|||||||||18
1755074770000|2025-08-13 08:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1755074780000|2025-08-13 08:46:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|44
1755074800000|2025-08-13 08:46:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|4
1755074810000|2025-08-13 08:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1755074830000|2025-08-13 08:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1755074860000|2025-08-13 08:47:40|||||||||1
1755074910000|2025-08-13 08:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1755074920000|2025-08-13 08:48:40|||||||||18
1755074930000|2025-08-13 08:48:50|||||||||1
1755074960000|2025-08-13 08:49:20|||||||||2
1755075050000|2025-08-13 08:50:50|||||||||65
1755075100000|2025-08-13 08:51:40|||||||||5
1755075150000|2025-08-13 08:52:30|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|54
1755075160000|2025-08-13 08:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|104
1755075190000|2025-08-13 08:53:10|||||||||2
1755075210000|2025-08-13 08:53:30|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|6
1755075220000|2025-08-13 08:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1755075240000|2025-08-13 08:54:00|||||||||1
1755075250000|2025-08-13 08:54:10|||||||||3
1755075350000|2025-08-13 08:55:50|||||||||42
1755075360000|2025-08-13 08:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1755075370000|2025-08-13 08:56:10|||||||||2
1755075400000|2025-08-13 08:56:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1755075410000|2025-08-13 08:56:50|||||||||26
1755075420000|2025-08-13 08:57:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1755075430000|2025-08-13 08:57:10|||||||||3
1755075460000|2025-08-13 08:57:40|||||||||4
1755075590000|2025-08-13 08:59:50|||||||||154
1755075630000|2025-08-13 09:00:30|||||||||3
1755075650000|2025-08-13 09:00:50|||||||||20
1755075690000|2025-08-13 09:01:30|||||||||1
1755075700000|2025-08-13 09:01:40|||||||||7
1755075710000|2025-08-13 09:01:50|||||||||54
1755075720000|2025-08-13 09:02:00|||||||||7
1755075730000|2025-08-13 09:02:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|26
1755075780000|2025-08-13 09:03:00|||||||||3
1755075850000|2025-08-13 09:04:10|||||||||6
1755075910000|2025-08-13 09:05:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|75
1755075920000|2025-08-13 09:05:20|||||||||1
1755075940000|2025-08-13 09:05:40|||||||||6
1755075970000|2025-08-13 09:06:10|||||||||1
1755076120000|2025-08-13 09:08:40|||||||||8
1755076170000|2025-08-13 09:09:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1755076180000|2025-08-13 09:09:40|||||||||3
1755076220000|2025-08-13 09:10:20|||||||||18
1755076310000|2025-08-13 09:11:50|||||||||1
1755076350000|2025-08-13 09:12:30|||||||||1
1755076360000|2025-08-13 09:12:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|13
1755076400000|2025-08-13 09:13:20|||||||||4
1755076410000|2025-08-13 09:13:30|||||||||1
1755076440000|2025-08-13 09:14:00|||||||||47
1755076450000|2025-08-13 09:14:10|||||||||30
1755076490000|2025-08-13 09:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1755076550000|2025-08-13 09:15:50|||||||||1
1755076570000|2025-08-13 09:16:10|||||||||1
1755076590000|2025-08-13 09:16:30|||||||||1
1755076610000|2025-08-13 09:16:50|||||||||1
1755076640000|2025-08-13 09:17:20|||||||||1
1755076650000|2025-08-13 09:17:30|||||||||13
1755076660000|2025-08-13 09:17:40|||||||||7
1755076670000|2025-08-13 09:17:50|||||||||35
1755076690000|2025-08-13 09:18:10|||||||||1
1755076740000|2025-08-13 09:19:00|||||||||1
1755076750000|2025-08-13 09:19:10|||||||||1
1755076760000|2025-08-13 09:19:20|||||||||3
1755076790000|2025-08-13 09:19:50|||||||||9
1755076800000|2025-08-13 09:20:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1755076820000|2025-08-13 09:20:20|||||||||1
1755076840000|2025-08-13 09:20:40|||||||||2
1755076860000|2025-08-13 09:21:00|||||||||1
1755076970000|2025-08-13 09:22:50|||||||||1
1755077000000|2025-08-13 09:23:20|||||||||199
1755077030000|2025-08-13 09:23:50|||||||||3
1755077170000|2025-08-13 09:26:10|||||||||33
1755077180000|2025-08-13 09:26:20|||||||||10
1755077200000|2025-08-13 09:26:40|||||||||7
1755077210000|2025-08-13 09:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|114
1755077220000|2025-08-13 09:27:00|||||||||5
1755077270000|2025-08-13 09:27:50|||||||||54
1755077280000|2025-08-13 09:28:00|||||||||6
1755077320000|2025-08-13 09:28:40|||||||||2
1755077360000|2025-08-13 09:29:20|||||||||1
1755077390000|2025-08-13 09:29:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1755077410000|2025-08-13 09:30:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1755077420000|2025-08-13 09:30:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1755077440000|2025-08-13 09:30:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|278
1755077470000|2025-08-13 09:31:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1755077480000|2025-08-13 09:31:20|||||||||4
1755077490000|2025-08-13 09:31:30|||||||||3
1755077510000|2025-08-13 09:31:50|||||||||2
1755077520000|2025-08-13 09:32:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|382
1755077530000|2025-08-13 09:32:10|||||||||16
1755077570000|2025-08-13 09:32:50|||||||||2
1755077630000|2025-08-13 09:33:50|||||||||61
1755077660000|2025-08-13 09:34:20|||||||||1
1755077690000|2025-08-13 09:34:50|||||||||2
1755077700000|2025-08-13 09:35:00|||||||||38
1755077750000|2025-08-13 09:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|92
1755077780000|2025-08-13 09:36:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|11
1755077790000|2025-08-13 09:36:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|5
1755077800000|2025-08-13 09:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1755077810000|2025-08-13 09:36:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1755077820000|2025-08-13 09:37:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1755077900000|2025-08-13 09:38:20|||||||||1
1755077940000|2025-08-13 09:39:00|||||||||38
1755077990000|2025-08-13 09:39:50|||||||||14
1755078020000|2025-08-13 09:40:20|||||||||5
1755078180000|2025-08-13 09:43:00|||||||||2
1755078190000|2025-08-13 09:43:10|||||||||1
1755078200000|2025-08-13 09:43:20|||||||||1
1755078210000|2025-08-13 09:43:30|||||||||1
1755078220000|2025-08-13 09:43:40|||||||||2
1755078230000|2025-08-13 09:43:50|||||||||3
1755078240000|2025-08-13 09:44:00|||||||||2
1755078260000|2025-08-13 09:44:20|||||||||3
1755078270000|2025-08-13 09:44:30|||||||||3
1755078280000|2025-08-13 09:44:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|41
1755078290000|2025-08-13 09:44:50|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|18
1755078300000|2025-08-13 09:45:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1755078310000|2025-08-13 09:45:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1755078320000|2025-08-13 09:45:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1755078330000|2025-08-13 09:45:30|||||||||3
1755078350000|2025-08-13 09:45:50|||||||||2
1755078360000|2025-08-13 09:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1755078380000|2025-08-13 09:46:20|||||||||2
1755078390000|2025-08-13 09:46:30|||||||||2
1755078400000|2025-08-13 09:46:40|||||||||2
1755078410000|2025-08-13 09:46:50|||||||||3
1755078420000|2025-08-13 09:47:00|||||||||12
1755078430000|2025-08-13 09:47:10|||||||||3
1755078440000|2025-08-13 09:47:20|||||||||3
1755078460000|2025-08-13 09:47:40|||||||||2
1755078470000|2025-08-13 09:47:50|||||||||2
1755078480000|2025-08-13 09:48:00|||||||||2
1755078490000|2025-08-13 09:48:10|||||||||3
1755078500000|2025-08-13 09:48:20|||||||||2
1755078510000|2025-08-13 09:48:30|||||||||1
1755078520000|2025-08-13 09:48:40|||||||||2
1755078530000|2025-08-13 09:48:50|||||||||4
1755078540000|2025-08-13 09:49:00|||||||||1
1755078590000|2025-08-13 09:49:50|||||||||2
1755078600000|2025-08-13 09:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1755078650000|2025-08-13 09:50:50|||||||||2
1755078700000|2025-08-13 09:51:40|||||||||2
1755078710000|2025-08-13 09:51:50|||||||||1
1755078810000|2025-08-13 09:53:30|||||||||22
1755078870000|2025-08-13 09:54:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|100
1755078880000|2025-08-13 09:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1755078900000|2025-08-13 09:55:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1755078910000|2025-08-13 09:55:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|12
1755078930000|2025-08-13 09:55:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1755078950000|2025-08-13 09:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1755078970000|2025-08-13 09:56:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1755078980000|2025-08-13 09:56:20|||||||||1
1755079010000|2025-08-13 09:56:50|||||||||1
1755079020000|2025-08-13 09:57:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1755079030000|2025-08-13 09:57:10|||||||||2
1755079040000|2025-08-13 09:57:20|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|14
1755079050000|2025-08-13 09:57:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1755079060000|2025-08-13 09:57:40|||||||||10
1755079100000|2025-08-13 09:58:20|||||||||3
1755079110000|2025-08-13 09:58:30|||||||||103
1755079140000|2025-08-13 09:59:00|||||||||47
1755079160000|2025-08-13 09:59:20|||||||||3
1755079180000|2025-08-13 09:59:40|||||||||1
1755079190000|2025-08-13 09:59:50|||||||||12
1755079200000|2025-08-13 10:00:00|||||||||32
1755079210000|2025-08-13 10:00:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|269
1755079220000|2025-08-13 10:00:20|||||||||4
1755079240000|2025-08-13 10:00:40|||||||||1
1755079250000|2025-08-13 10:00:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1755079260000|2025-08-13 10:01:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1755079270000|2025-08-13 10:01:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|37
1755079280000|2025-08-13 10:01:20|||||||||3
1755079310000|2025-08-13 10:01:50|||||||||9
1755079360000|2025-08-13 10:02:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1755079370000|2025-08-13 10:02:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|39
1755079380000|2025-08-13 10:03:00|||||||||1
1755079390000|2025-08-13 10:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1755079420000|2025-08-13 10:03:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|14
1755079430000|2025-08-13 10:03:50|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|5
1755079440000|2025-08-13 10:04:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1755079450000|2025-08-13 10:04:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1755079470000|2025-08-13 10:04:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|84
1755079480000|2025-08-13 10:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1755079490000|2025-08-13 10:04:50|||||||||3
1755079520000|2025-08-13 10:05:20|||||||||2
1755079530000|2025-08-13 10:05:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|50
1755079540000|2025-08-13 10:05:40|||||||||3
1755079580000|2025-08-13 10:06:20|||||||||3
1755079610000|2025-08-13 10:06:50|||||||||1
1755079680000|2025-08-13 10:08:00|||||||||68
1755079690000|2025-08-13 10:08:10|||||||||1
1755079740000|2025-08-13 10:09:00|||||||||7
1755079800000|2025-08-13 10:10:00|||||||||1
1755079890000|2025-08-13 10:11:30|||||||||2
1755079920000|2025-08-13 10:12:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1755079930000|2025-08-13 10:12:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1755079940000|2025-08-13 10:12:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|6
1755079950000|2025-08-13 10:12:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|36
1755079960000|2025-08-13 10:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1755079980000|2025-08-13 10:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1755079990000|2025-08-13 10:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1755080020000|2025-08-13 10:13:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1755080040000|2025-08-13 10:14:00|||||||||1
1755080050000|2025-08-13 10:14:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1755080060000|2025-08-13 10:14:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1755080070000|2025-08-13 10:14:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1755080080000|2025-08-13 10:14:40|||||||||5
1755080090000|2025-08-13 10:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1755080160000|2025-08-13 10:16:00|||||||||3
1755080230000|2025-08-13 10:17:10|||||||||1
1755080280000|2025-08-13 10:18:00|||||||||17
1755080290000|2025-08-13 10:18:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|45
1755080310000|2025-08-13 10:18:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1755080320000|2025-08-13 10:18:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|12
1755080390000|2025-08-13 10:19:50|||||||||12
1755080400000|2025-08-13 10:20:00|||||||||2
1755080430000|2025-08-13 10:20:30|||||||||1
1755080440000|2025-08-13 10:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1755080450000|2025-08-13 10:20:50|||||||||7
1755080470000|2025-08-13 10:21:10|||||||||2
1755080490000|2025-08-13 10:21:30|||||||||2
1755080510000|2025-08-13 10:21:50|||||||||132
1755080520000|2025-08-13 10:22:00|||||||||1
1755080530000|2025-08-13 10:22:10|||||||||15
1755080550000|2025-08-13 10:22:30|||||||||3
1755080590000|2025-08-13 10:23:10|||||||||3
1755080600000|2025-08-13 10:23:20|||||||||34
1755080620000|2025-08-13 10:23:40|||||||||1
1755080630000|2025-08-13 10:23:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1755080640000|2025-08-13 10:24:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1755080660000|2025-08-13 10:24:20|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|14
1755080680000|2025-08-13 10:24:40|||||||||2
1755080700000|2025-08-13 10:25:00|||||||||2
1755080710000|2025-08-13 10:25:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1755080720000|2025-08-13 10:25:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1755080740000|2025-08-13 10:25:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|4
1755080760000|2025-08-13 10:26:00|||||||||1
1755080780000|2025-08-13 10:26:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|56
1755080790000|2025-08-13 10:26:30|||||||||1
1755080830000|2025-08-13 10:27:10|||||||||3
1755080840000|2025-08-13 10:27:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1755080850000|2025-08-13 10:27:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1755080890000|2025-08-13 10:28:10|||||||||12
1755080950000|2025-08-13 10:29:10|||||||||1
1755080960000|2025-08-13 10:29:20|||||||||1
1755080980000|2025-08-13 10:29:40|||||||||1
1755080990000|2025-08-13 10:29:50|||||||||1
1755081000000|2025-08-13 10:30:00|||||||||2
1755081010000|2025-08-13 10:30:10|||||||||1
1755081060000|2025-08-13 10:31:00|||||||||5
1755081070000|2025-08-13 10:31:10|||||||||1
1755081080000|2025-08-13 10:31:20|||||||||22
1755081090000|2025-08-13 10:31:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1755081110000|2025-08-13 10:31:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|13
1755081120000|2025-08-13 10:32:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1755081130000|2025-08-13 10:32:10|||||||||2
1755081140000|2025-08-13 10:32:20|||||||||1
1755081150000|2025-08-13 10:32:30|||||||||1
1755081180000|2025-08-13 10:33:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|17
1755081190000|2025-08-13 10:33:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1755081220000|2025-08-13 10:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1755081240000|2025-08-13 10:34:00|||||||||1
1755081310000|2025-08-13 10:35:10|||||||||159
1755081320000|2025-08-13 10:35:20|||||||||6
1755081360000|2025-08-13 10:36:00|||||||||5
1755081370000|2025-08-13 10:36:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1755081390000|2025-08-13 10:36:30|||||||||1
1755081400000|2025-08-13 10:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|78
1755081410000|2025-08-13 10:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1755081420000|2025-08-13 10:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1755081430000|2025-08-13 10:37:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1755081440000|2025-08-13 10:37:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1755081450000|2025-08-13 10:37:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1755081460000|2025-08-13 10:37:40|||||||||3
1755081510000|2025-08-13 10:38:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1755081540000|2025-08-13 10:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1755081550000|2025-08-13 10:39:10|||||||||2
1755081590000|2025-08-13 10:39:50|||||||||9
1755081600000|2025-08-13 10:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1755081630000|2025-08-13 10:40:30|||||||||2
1755081690000|2025-08-13 10:41:30|||||||||36
1755081720000|2025-08-13 10:42:00|||||||||3
1755081750000|2025-08-13 10:42:30|||||||||1
1755081780000|2025-08-13 10:43:00|||||||||1
1755081840000|2025-08-13 10:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1755081850000|2025-08-13 10:44:10|||||||||3
1755081870000|2025-08-13 10:44:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1755081930000|2025-08-13 10:45:30|||||||||1
1755081960000|2025-08-13 10:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1755082000000|2025-08-13 10:46:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|2
1755082010000|2025-08-13 10:46:50|||||||||25
1755082030000|2025-08-13 10:47:10|||||||||6
1755082040000|2025-08-13 10:47:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1755082050000|2025-08-13 10:47:30|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|58
1755082060000|2025-08-13 10:47:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|0
1755082070000|2025-08-13 10:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1755082090000|2025-08-13 10:48:10|||||||||1
1755082100000|2025-08-13 10:48:20|||||||||2
1755082130000|2025-08-13 10:48:50|||||||||2
1755082190000|2025-08-13 10:49:50|||||||||2
1755082200000|2025-08-13 10:50:00|||||||||1
1755082220000|2025-08-13 10:50:20|||||||||1
1755082270000|2025-08-13 10:51:10|||||||||5
1755082290000|2025-08-13 10:51:30|||||||||19
1755082320000|2025-08-13 10:52:00|||||||||2
1755082330000|2025-08-13 10:52:10|||||||||5
1755082350000|2025-08-13 10:52:30|||||||||1
1755082380000|2025-08-13 10:53:00|||||||||1
1755082390000|2025-08-13 10:53:10|||||||||2
1755082400000|2025-08-13 10:53:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|73
1755082430000|2025-08-13 10:53:50|||||||||4
1755082440000|2025-08-13 10:54:00|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|62
1755082450000|2025-08-13 10:54:10|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|10
1755082460000|2025-08-13 10:54:20|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|3
1755082470000|2025-08-13 10:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1755082480000|2025-08-13 10:54:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1755082490000|2025-08-13 10:54:50|||||||||1
1755082520000|2025-08-13 10:55:20|||||||||2
1755082540000|2025-08-13 10:55:40|||||||||40
1755082560000|2025-08-13 10:56:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1755082580000|2025-08-13 10:56:20|||||||||5
1755082620000|2025-08-13 10:57:00|||||||||1
1755082650000|2025-08-13 10:57:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|55
1755082660000|2025-08-13 10:57:40|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|9
1755082670000|2025-08-13 10:57:50|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|5
1755082680000|2025-08-13 10:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1755082700000|2025-08-13 10:58:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1755082710000|2025-08-13 10:58:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1755082730000|2025-08-13 10:58:50|||||||||1
1755082760000|2025-08-13 10:59:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|81
1755082780000|2025-08-13 10:59:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|34
1755082790000|2025-08-13 10:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1755082800000|2025-08-13 11:00:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1755082810000|2025-08-13 11:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1755082820000|2025-08-13 11:00:20|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|26
1755082850000|2025-08-13 11:00:50|||||||||5
1755082860000|2025-08-13 11:01:00|||||||||1
1755082890000|2025-08-13 11:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1755082910000|2025-08-13 11:01:50|||||||||1
1755082920000|2025-08-13 11:02:00|||||||||2
1755082930000|2025-08-13 11:02:10|||||||||3
1755082940000|2025-08-13 11:02:20|||||||||7
1755082960000|2025-08-13 11:02:40|||||||||5
1755082970000|2025-08-13 11:02:50|||||||||1
1755082980000|2025-08-13 11:03:00|||||||||2
1755082990000|2025-08-13 11:03:10|||||||||5
1755083010000|2025-08-13 11:03:30|||||||||2
1755083030000|2025-08-13 11:03:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|55
1755083040000|2025-08-13 11:04:00|||||||||2
1755083050000|2025-08-13 11:04:10|||||||||52
1755083060000|2025-08-13 11:04:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|83
1755083080000|2025-08-13 11:04:40|||||||||1
1755083100000|2025-08-13 11:05:00|||||||||8
1755083110000|2025-08-13 11:05:10|||||||||1
1755083120000|2025-08-13 11:05:20|||||||||8
1755083130000|2025-08-13 11:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1755083150000|2025-08-13 11:05:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|205
1755083160000|2025-08-13 11:06:00|||||||||6
1755083180000|2025-08-13 11:06:20|||||||||1
1755083190000|2025-08-13 11:06:30|||||||||4
1755083210000|2025-08-13 11:06:50|||||||||2
1755083220000|2025-08-13 11:07:00|||||||||21
1755083230000|2025-08-13 11:07:10|||||||||1
1755083250000|2025-08-13 11:07:30|||||||||2
1755083270000|2025-08-13 11:07:50|||||||||1
1755083280000|2025-08-13 11:08:00|||||||||3
1755083290000|2025-08-13 11:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1755083300000|2025-08-13 11:08:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|82
1755083310000|2025-08-13 11:08:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1755083320000|2025-08-13 11:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1755083330000|2025-08-13 11:08:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|2
1755083340000|2025-08-13 11:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1755083350000|2025-08-13 11:09:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|31
1755083370000|2025-08-13 11:09:30|||||||||1
1755083390000|2025-08-13 11:09:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|31
1755083410000|2025-08-13 11:10:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|46
1755083450000|2025-08-13 11:10:50|||||||||1
1755083460000|2025-08-13 11:11:00|||||||||6
1755083480000|2025-08-13 11:11:20|||||||||2
1755083500000|2025-08-13 11:11:40|||||||||1
1755083520000|2025-08-13 11:12:00|||||||||15
1755083540000|2025-08-13 11:12:20|||||||||1
1755083560000|2025-08-13 11:12:40|||||||||28
1755083570000|2025-08-13 11:12:50|||||||||4
1755083580000|2025-08-13 11:13:00|||||||||1
1755083610000|2025-08-13 11:13:30|||||||||2
1755083620000|2025-08-13 11:13:40|||||||||5
1755083650000|2025-08-13 11:14:10|||||||||2
1755083670000|2025-08-13 11:14:30|||||||||2
1755083680000|2025-08-13 11:14:40|||||||||1
1755083700000|2025-08-13 11:15:00|||||||||3
1755083710000|2025-08-13 11:15:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1755083720000|2025-08-13 11:15:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|27
1755083730000|2025-08-13 11:15:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|17
1755083740000|2025-08-13 11:15:40|||||||||1
1755083750000|2025-08-13 11:15:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1
1755083790000|2025-08-13 11:16:30|||||||||2
1755083830000|2025-08-13 11:17:10|||||||||21
1755083850000|2025-08-13 11:17:30|||||||||15
1755083870000|2025-08-13 11:17:50|||||||||5
1755083880000|2025-08-13 11:18:00|||||||||3
1755083900000|2025-08-13 11:18:20|||||||||2
1755083920000|2025-08-13 11:18:40|||||||||2
1755083940000|2025-08-13 11:19:00|||||||||2
1755083960000|2025-08-13 11:19:20|||||||||147
1755083980000|2025-08-13 11:19:40|||||||||398
1755083990000|2025-08-13 11:19:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1755084000000|2025-08-13 11:20:00|||||||||2
1755084010000|2025-08-13 11:20:10|||||||||9
1755084020000|2025-08-13 11:20:20|||||||||9
1755084050000|2025-08-13 11:20:50|||||||||1
1755084060000|2025-08-13 11:21:00|||||||||25
1755084070000|2025-08-13 11:21:10|||||||||11
1755084080000|2025-08-13 11:21:20|||||||||1
1755084100000|2025-08-13 11:21:40|||||||||1
1755084110000|2025-08-13 11:21:50|||||||||5
1755084120000|2025-08-13 11:22:00|||||||||2
1755084140000|2025-08-13 11:22:20|||||||||2
1755084150000|2025-08-13 11:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1755084170000|2025-08-13 11:22:50|||||||||2
1755084190000|2025-08-13 11:23:10|||||||||4
1755084200000|2025-08-13 11:23:20|||||||||27
1755084220000|2025-08-13 11:23:40|||||||||15
1755084240000|2025-08-13 11:24:00|||||||||8
1755084250000|2025-08-13 11:24:10|||||||||34
1755084280000|2025-08-13 11:24:40|||||||||4
1755084310000|2025-08-13 11:25:10|||||||||1
1755084320000|2025-08-13 11:25:20|||||||||16
1755084330000|2025-08-13 11:25:30|||||||||2
1755084340000|2025-08-13 11:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1755084350000|2025-08-13 11:25:50|||||||||6
1755084360000|2025-08-13 11:26:00|||||||||5
1755084370000|2025-08-13 11:26:10|||||||||5
1755084380000|2025-08-13 11:26:20|||||||||1
1755084390000|2025-08-13 11:26:30|||||||||1
1755084400000|2025-08-13 11:26:40|||||||||2
1755084430000|2025-08-13 11:27:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1755084440000|2025-08-13 11:27:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1755084450000|2025-08-13 11:27:30|||||||||25
1755084460000|2025-08-13 11:27:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1755084470000|2025-08-13 11:27:50|||||||||8
1755084490000|2025-08-13 11:28:10|||||||||30
1755084500000|2025-08-13 11:28:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1755084520000|2025-08-13 11:28:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|52
1755084530000|2025-08-13 11:28:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1755084540000|2025-08-13 11:29:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1755084550000|2025-08-13 11:29:10|||||||||13
1755084560000|2025-08-13 11:29:20|||||||||2
1755084580000|2025-08-13 11:29:40|||||||||5
1755084590000|2025-08-13 11:29:50|||||||||3
1755084600000|2025-08-13 11:30:00|||||||||185
1755084610000|2025-08-13 11:30:10|||||||||1
1755084620000|2025-08-13 11:30:20|||||||||32
1755084630000|2025-08-13 11:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|71
1755084650000|2025-08-13 11:30:50|||||||||1
1755084670000|2025-08-13 11:31:10|||||||||7
1755084680000|2025-08-13 11:31:20|||||||||59
1755084720000|2025-08-13 11:32:00|||||||||1
1755084730000|2025-08-13 11:32:10|||||||||4
1755084740000|2025-08-13 11:32:20|||||||||1
1755084760000|2025-08-13 11:32:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1755084770000|2025-08-13 11:32:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|79
1755084780000|2025-08-13 11:33:00|||||||||18
1755084790000|2025-08-13 11:33:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1755084810000|2025-08-13 11:33:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|56
1755084830000|2025-08-13 11:33:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1755084840000|2025-08-13 11:34:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1755084850000|2025-08-13 11:34:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1755084860000|2025-08-13 11:34:20|||||||||10
1755084870000|2025-08-13 11:34:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|3
1755084880000|2025-08-13 11:34:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1755084890000|2025-08-13 11:34:50|||||||||3
1755084900000|2025-08-13 11:35:00|||||||||25
1755084910000|2025-08-13 11:35:10|||||||||2
1755084940000|2025-08-13 11:35:40|||||||||2
1755084960000|2025-08-13 11:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|142
1755084970000|2025-08-13 11:36:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|6
1755084980000|2025-08-13 11:36:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1755085010000|2025-08-13 11:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1755085020000|2025-08-13 11:37:00|||||||||139
1755085060000|2025-08-13 11:37:40|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|57
1755085070000|2025-08-13 11:37:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|4
1755085080000|2025-08-13 11:38:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|73
1755085090000|2025-08-13 11:38:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1755085100000|2025-08-13 11:38:20|||||||||2
1755085110000|2025-08-13 11:38:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1755085190000|2025-08-13 11:39:50|||||||||2
1755085210000|2025-08-13 11:40:10|||||||||11
1755085220000|2025-08-13 11:40:20|||||||||1
1755085230000|2025-08-13 11:40:30|||||||||1
1755085240000|2025-08-13 11:40:40|||||||||1
1755085250000|2025-08-13 11:40:50|||||||||1
1755085270000|2025-08-13 11:41:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1755085280000|2025-08-13 11:41:20|||||||||1
1755085290000|2025-08-13 11:41:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1755085310000|2025-08-13 11:41:50|||||||||229
1755085320000|2025-08-13 11:42:00|||||||||503
1755085330000|2025-08-13 11:42:10|||||||||5
1755085340000|2025-08-13 11:42:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|73
1755085360000|2025-08-13 11:42:40|||||||||82
1755085370000|2025-08-13 11:42:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1755085380000|2025-08-13 11:43:00|||||||||8
1755085390000|2025-08-13 11:43:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|73
1755085400000|2025-08-13 11:43:20|||||||||5
1755085430000|2025-08-13 11:43:50|||||||||1
1755085450000|2025-08-13 11:44:10|||||||||5
1755085460000|2025-08-13 11:44:20|||||||||1
1755085470000|2025-08-13 11:44:30|||||||||1
1755085480000|2025-08-13 11:44:40|||||||||26
1755085490000|2025-08-13 11:44:50|||||||||17
1755085500000|2025-08-13 11:45:00|||||||||1
1755085510000|2025-08-13 11:45:10|||||||||6
1755085520000|2025-08-13 11:45:20|||||||||1
1755085530000|2025-08-13 11:45:30|||||||||3
1755085540000|2025-08-13 11:45:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|94
1755085560000|2025-08-13 11:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1755085580000|2025-08-13 11:46:20|||||||||8
1755085590000|2025-08-13 11:46:30|||||||||14
1755085600000|2025-08-13 11:46:40|||||||||30
1755085610000|2025-08-13 11:46:50|||||||||4
1755085620000|2025-08-13 11:47:00|||||||||7
1755085630000|2025-08-13 11:47:10|||||||||6
1755085640000|2025-08-13 11:47:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|53
1755085650000|2025-08-13 11:47:30|||||||||5
1755085660000|2025-08-13 11:47:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1755085670000|2025-08-13 11:47:50|||||||||2
1755085690000|2025-08-13 11:48:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|60
1755085700000|2025-08-13 11:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1755085710000|2025-08-13 11:48:30|||||||||6
1755085750000|2025-08-13 11:49:10|||||||||5
1755085760000|2025-08-13 11:49:20|||||||||8
1755085770000|2025-08-13 11:49:30|||||||||15
1755085780000|2025-08-13 11:49:40|||||||||152
1755085790000|2025-08-13 11:49:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|731
1755085800000|2025-08-13 11:50:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|557
1755085810000|2025-08-13 11:50:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|39
1755085820000|2025-08-13 11:50:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|382
1755085830000|2025-08-13 11:50:30|||||||||10
1755085840000|2025-08-13 11:50:40|||||||||8
1755085850000|2025-08-13 11:50:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|191
1755085860000|2025-08-13 11:51:00|||||||||10
1755085880000|2025-08-13 11:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|397
1755085890000|2025-08-13 11:51:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|41
1755085900000|2025-08-13 11:51:40|||||||||251
1755085910000|2025-08-13 11:51:50|||||||||263
1755085920000|2025-08-13 11:52:00|||||||||6
1755085940000|2025-08-13 11:52:20|||||||||500
1755085950000|2025-08-13 11:52:30|||||||||49
1755085960000|2025-08-13 11:52:40|||||||||1
1755085970000|2025-08-13 11:52:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|173
1755085980000|2025-08-13 11:53:00|||||||||810
1755086000000|2025-08-13 11:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1755086010000|2025-08-13 11:53:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|14
1755086040000|2025-08-13 11:54:00|||||||||1
1755086060000|2025-08-13 11:54:20|||||||||3
1755086070000|2025-08-13 11:54:30|||||||||7
1755086080000|2025-08-13 11:54:40|||||||||59
1755086100000|2025-08-13 11:55:00|||||||||1
1755086120000|2025-08-13 11:55:20|||||||||8
1755086140000|2025-08-13 11:55:40|||||||||1
1755086160000|2025-08-13 11:56:00|||||||||1
1755086170000|2025-08-13 11:56:10|||||||||5
1755086190000|2025-08-13 11:56:30|||||||||19
1755086200000|2025-08-13 11:56:40|||||||||1
1755086210000|2025-08-13 11:56:50|||||||||1
1755086230000|2025-08-13 11:57:10|||||||||2
1755086240000|2025-08-13 11:57:20|||||||||15
1755086280000|2025-08-13 11:58:00|||||||||1
1755086300000|2025-08-13 11:58:20|||||||||3
1755086340000|2025-08-13 11:59:00|||||||||1
1755086350000|2025-08-13 11:59:10|||||||||6
1755086360000|2025-08-13 11:59:20|||||||||20
1755086370000|2025-08-13 11:59:30|||||||||3
1755086380000|2025-08-13 11:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1755086390000|2025-08-13 11:59:50|||||||||9
1755086410000|2025-08-13 12:00:10|||||||||11
1755086420000|2025-08-13 12:00:20|||||||||15
1755086450000|2025-08-13 12:00:50|||||||||3
1755086460000|2025-08-13 12:01:00|||||||||3
1755086510000|2025-08-13 12:01:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|243
1755086520000|2025-08-13 12:02:00|||||||||10
1755086530000|2025-08-13 12:02:10|||||||||3
1755086540000|2025-08-13 12:02:20|||||||||9
1755086560000|2025-08-13 12:02:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|111
1755086570000|2025-08-13 12:02:50|||||||||364
1755086600000|2025-08-13 12:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1755086610000|2025-08-13 12:03:30|||||||||8
1755086630000|2025-08-13 12:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|368
1755086640000|2025-08-13 12:04:00|||||||||15
1755086660000|2025-08-13 12:04:20|||||||||8
1755086680000|2025-08-13 12:04:40|||||||||20
1755086690000|2025-08-13 12:04:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|49
1755086700000|2025-08-13 12:05:00|||||||||5
1755086710000|2025-08-13 12:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1755086740000|2025-08-13 12:05:40|||||||||9
1755086750000|2025-08-13 12:05:50|||||||||28
1755086760000|2025-08-13 12:06:00|||||||||13
1755086770000|2025-08-13 12:06:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1755086780000|2025-08-13 12:06:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1755086790000|2025-08-13 12:06:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1755086800000|2025-08-13 12:06:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|73
1755086810000|2025-08-13 12:06:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1755086820000|2025-08-13 12:07:00|||||||||3
1755086840000|2025-08-13 12:07:20|||||||||3
1755086870000|2025-08-13 12:07:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1755086880000|2025-08-13 12:08:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1755086900000|2025-08-13 12:08:20|||||||||1
1755086910000|2025-08-13 12:08:30|||||||||3
1755086930000|2025-08-13 12:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1755086960000|2025-08-13 12:09:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1755086990000|2025-08-13 12:09:50|||||||||2
1755087000000|2025-08-13 12:10:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|45
1755087030000|2025-08-13 12:10:30|||||||||1
1755087040000|2025-08-13 12:10:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1755087080000|2025-08-13 12:11:20|||||||||3
1755087190000|2025-08-13 12:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1755087200000|2025-08-13 12:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1755087220000|2025-08-13 12:13:40|||||||||1
1755087240000|2025-08-13 12:14:00|||||||||9
1755087310000|2025-08-13 12:15:10|||||||||1
1755087320000|2025-08-13 12:15:20|||||||||2
1755087330000|2025-08-13 12:15:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|76
1755087340000|2025-08-13 12:15:40|||||||||1
1755087350000|2025-08-13 12:15:50|||||||||1
1755087360000|2025-08-13 12:16:00|||||||||109
1755087370000|2025-08-13 12:16:10|||||||||105
1755087380000|2025-08-13 12:16:20|||||||||2
1755087400000|2025-08-13 12:16:40|||||||||2
1755087410000|2025-08-13 12:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|68
1755087420000|2025-08-13 12:17:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|25
1755087430000|2025-08-13 12:17:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1755087440000|2025-08-13 12:17:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1755087450000|2025-08-13 12:17:30|||||||||2
1755087460000|2025-08-13 12:17:40|||||||||12
1755087520000|2025-08-13 12:18:40|||||||||17
1755087550000|2025-08-13 12:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1755087570000|2025-08-13 12:19:30|||||||||25
1755087580000|2025-08-13 12:19:40|||||||||16
1755087590000|2025-08-13 12:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1755087600000|2025-08-13 12:20:00|||||||||1
1755087610000|2025-08-13 12:20:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1755087620000|2025-08-13 12:20:20|||||||||4
1755087630000|2025-08-13 12:20:30|||||||||8
1755087640000|2025-08-13 12:20:40|||||||||13
1755087650000|2025-08-13 12:20:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1755087660000|2025-08-13 12:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1755087700000|2025-08-13 12:21:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1755087710000|2025-08-13 12:21:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|41
1755087720000|2025-08-13 12:22:00|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|16
1755087730000|2025-08-13 12:22:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|2
1755087740000|2025-08-13 12:22:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|12
1755087750000|2025-08-13 12:22:30|||||||||34
1755087770000|2025-08-13 12:22:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|106
1755087790000|2025-08-13 12:23:10|||||||||1
1755087800000|2025-08-13 12:23:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|153
1755087810000|2025-08-13 12:23:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|67
1755087840000|2025-08-13 12:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1755087850000|2025-08-13 12:24:10|||||||||9
1755087860000|2025-08-13 12:24:20|||||||||2
1755087870000|2025-08-13 12:24:30|||||||||18
1755087880000|2025-08-13 12:24:40|||||||||9
1755087890000|2025-08-13 12:24:50|||||||||1
1755087900000|2025-08-13 12:25:00|||||||||11
1755087920000|2025-08-13 12:25:20|||||||||18
1755087930000|2025-08-13 12:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1755087940000|2025-08-13 12:25:40|||||||||1
1755087950000|2025-08-13 12:25:50|||||||||220
1755087960000|2025-08-13 12:26:00|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11814.5|11810.5|118
1755087970000|2025-08-13 12:26:10|||||||||38
1755087980000|2025-08-13 12:26:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1755087990000|2025-08-13 12:26:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|152
1755088000000|2025-08-13 12:26:40|||||||||3
1755088020000|2025-08-13 12:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1755088040000|2025-08-13 12:27:20|||||||||41
1755088060000|2025-08-13 12:27:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1755088070000|2025-08-13 12:27:50|||||||||1
1755088080000|2025-08-13 12:28:00|||||||||65
1755088090000|2025-08-13 12:28:10|||||||||34
1755088110000|2025-08-13 12:28:30|||||||||2
1755088120000|2025-08-13 12:28:40|||||||||1
1755088130000|2025-08-13 12:28:50|||||||||1
1755088140000|2025-08-13 12:29:00|||||||||1
1755088160000|2025-08-13 12:29:20|||||||||1
1755088190000|2025-08-13 12:29:50|||||||||230
1755088200000|2025-08-13 12:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|113
1755088210000|2025-08-13 12:30:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1755088220000|2025-08-13 12:30:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1755088240000|2025-08-13 12:30:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|78
1755088250000|2025-08-13 12:30:50|||||||||8
1755088260000|2025-08-13 12:31:00|||||||||19
1755088280000|2025-08-13 12:31:20|||||||||1
1755088290000|2025-08-13 12:31:30|||||||||3
1755088300000|2025-08-13 12:31:40|||||||||12
1755088310000|2025-08-13 12:31:50|||||||||16
1755088320000|2025-08-13 12:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1755088330000|2025-08-13 12:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1755088380000|2025-08-13 12:33:00|||||||||25
1755088390000|2025-08-13 12:33:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1755088400000|2025-08-13 12:33:20|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|153
1755088410000|2025-08-13 12:33:30|||||||||10
1755088420000|2025-08-13 12:33:40|||||||||51
1755088430000|2025-08-13 12:33:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1755088440000|2025-08-13 12:34:00|||||||||9
1755088450000|2025-08-13 12:34:10|||||||||134
1755088460000|2025-08-13 12:34:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1755088470000|2025-08-13 12:34:30|||||||||48
1755088500000|2025-08-13 12:35:00|||||||||1
1755088510000|2025-08-13 12:35:10|||||||||50
1755088520000|2025-08-13 12:35:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1755088550000|2025-08-13 12:35:50|||||||||1
1755088570000|2025-08-13 12:36:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|31
1755088600000|2025-08-13 12:36:40|||||||||200
1755088610000|2025-08-13 12:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1755088630000|2025-08-13 12:37:10|||||||||2
1755088640000|2025-08-13 12:37:20|||||||||1
1755088660000|2025-08-13 12:37:40|||||||||19
1755088680000|2025-08-13 12:38:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|7
1755088690000|2025-08-13 12:38:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|59
1755088720000|2025-08-13 12:38:40|||||||||20
1755088760000|2025-08-13 12:39:20|||||||||23
1755088780000|2025-08-13 12:39:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1755088790000|2025-08-13 12:39:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1755088800000|2025-08-13 12:40:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1755088810000|2025-08-13 12:40:10|11808.3|11804.3|11803.6|11799.6|11808.3|11804.3|11803.6|11799.6|230
1755088830000|2025-08-13 12:40:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1755088840000|2025-08-13 12:40:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|131
1755088940000|2025-08-13 12:42:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|59
1755088950000|2025-08-13 12:42:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1755088970000|2025-08-13 12:42:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1755088990000|2025-08-13 12:43:10|||||||||9
1755089000000|2025-08-13 12:43:20|||||||||7
1755089020000|2025-08-13 12:43:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1755089030000|2025-08-13 12:43:50|||||||||22
1755089050000|2025-08-13 12:44:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1755089060000|2025-08-13 12:44:20|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|28
1755089070000|2025-08-13 12:44:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1755089090000|2025-08-13 12:44:50|||||||||3
1755089110000|2025-08-13 12:45:10|||||||||35
1755089120000|2025-08-13 12:45:20|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|21
1755089130000|2025-08-13 12:45:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1755089140000|2025-08-13 12:45:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1755089150000|2025-08-13 12:45:50|||||||||1
1755089160000|2025-08-13 12:46:00|||||||||9
1755089170000|2025-08-13 12:46:10|||||||||1
1755089190000|2025-08-13 12:46:30|||||||||18
1755089200000|2025-08-13 12:46:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|29
1755089210000|2025-08-13 12:46:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|10
1755089220000|2025-08-13 12:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1755089230000|2025-08-13 12:47:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|18
1755089240000|2025-08-13 12:47:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1755089310000|2025-08-13 12:48:30|||||||||3
1755089330000|2025-08-13 12:48:50|||||||||22
1755089360000|2025-08-13 12:49:20|||||||||3
1755089390000|2025-08-13 12:49:50|||||||||22
1755089400000|2025-08-13 12:50:00|||||||||2
1755089420000|2025-08-13 12:50:20|||||||||1
1755089450000|2025-08-13 12:50:50|||||||||24
1755089480000|2025-08-13 12:51:20|||||||||1
1755089490000|2025-08-13 12:51:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1755089500000|2025-08-13 12:51:40|||||||||1
1755089510000|2025-08-13 12:51:50|||||||||6
1755089570000|2025-08-13 12:52:50|||||||||4
1755089600000|2025-08-13 12:53:20|||||||||5
1755089610000|2025-08-13 12:53:30|||||||||1
1755089620000|2025-08-13 12:53:40|||||||||3
1755089650000|2025-08-13 12:54:10|||||||||3
1755089660000|2025-08-13 12:54:20|||||||||1
1755089680000|2025-08-13 12:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|135
1755089690000|2025-08-13 12:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1755089700000|2025-08-13 12:55:00|||||||||472
1755089710000|2025-08-13 12:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|42
1755089720000|2025-08-13 12:55:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1755089730000|2025-08-13 12:55:30|||||||||28
1755089740000|2025-08-13 12:55:40|||||||||1
1755089800000|2025-08-13 12:56:40|||||||||5
1755089820000|2025-08-13 12:57:00|||||||||60
1755089850000|2025-08-13 12:57:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1755089860000|2025-08-13 12:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|123
1755089900000|2025-08-13 12:58:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|93
1755089910000|2025-08-13 12:58:30|||||||||1
1755089920000|2025-08-13 12:58:40|||||||||16
1755089950000|2025-08-13 12:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1755089960000|2025-08-13 12:59:20|||||||||14
1755089970000|2025-08-13 12:59:30|||||||||1
1755089990000|2025-08-13 12:59:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1755090000000|2025-08-13 13:00:00|||||||||49
1755090020000|2025-08-13 13:00:20|||||||||14
1755090030000|2025-08-13 13:00:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|144
1755090040000|2025-08-13 13:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1755090050000|2025-08-13 13:00:50|||||||||56
1755090060000|2025-08-13 13:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1755090070000|2025-08-13 13:01:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|53
1755090080000|2025-08-13 13:01:20|||||||||47
1755090110000|2025-08-13 13:01:50|||||||||23
1755090130000|2025-08-13 13:02:10|||||||||120
1755090160000|2025-08-13 13:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|61
1755090180000|2025-08-13 13:03:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1755090190000|2025-08-13 13:03:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1755090210000|2025-08-13 13:03:30|||||||||12
1755090220000|2025-08-13 13:03:40|||||||||1
1755090250000|2025-08-13 13:04:10|||||||||1
1755090310000|2025-08-13 13:05:10|||||||||5
1755090320000|2025-08-13 13:05:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|145
1755090330000|2025-08-13 13:05:30|||||||||11
1755090340000|2025-08-13 13:05:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|21
1755090350000|2025-08-13 13:05:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|18
1755090360000|2025-08-13 13:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|139
1755090370000|2025-08-13 13:06:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|25
1755090380000|2025-08-13 13:06:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|60
1755090390000|2025-08-13 13:06:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|111
1755090420000|2025-08-13 13:07:00|||||||||31
1755090430000|2025-08-13 13:07:10|||||||||11
1755090440000|2025-08-13 13:07:20|||||||||3
1755090480000|2025-08-13 13:08:00|||||||||4
1755090490000|2025-08-13 13:08:10|||||||||7
1755090500000|2025-08-13 13:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1755090510000|2025-08-13 13:08:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|135
1755090520000|2025-08-13 13:08:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|33
1755090530000|2025-08-13 13:08:50|||||||||7
1755090540000|2025-08-13 13:09:00|||||||||27
1755090550000|2025-08-13 13:09:10|||||||||3
1755090560000|2025-08-13 13:09:20|||||||||1
1755090570000|2025-08-13 13:09:30|||||||||1
1755090580000|2025-08-13 13:09:40|||||||||2
1755090590000|2025-08-13 13:09:50|||||||||8
1755090600000|2025-08-13 13:10:00|||||||||1
1755090610000|2025-08-13 13:10:10|||||||||8
1755090620000|2025-08-13 13:10:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1755090630000|2025-08-13 13:10:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|78
1755090640000|2025-08-13 13:10:40|||||||||51
1755090650000|2025-08-13 13:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1755090680000|2025-08-13 13:11:20|||||||||10
1755090690000|2025-08-13 13:11:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|229
1755090710000|2025-08-13 13:11:50|||||||||60
1755090730000|2025-08-13 13:12:10|||||||||29
1755090740000|2025-08-13 13:12:20|||||||||17
1755090760000|2025-08-13 13:12:40|||||||||41
1755090780000|2025-08-13 13:13:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|41
1755090790000|2025-08-13 13:13:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1755090800000|2025-08-13 13:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1755090810000|2025-08-13 13:13:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|5
1755090830000|2025-08-13 13:13:50|||||||||3
1755090840000|2025-08-13 13:14:00|||||||||7
1755090850000|2025-08-13 13:14:10|||||||||34
1755090880000|2025-08-13 13:14:40|||||||||40
1755090900000|2025-08-13 13:15:00|||||||||22
1755090910000|2025-08-13 13:15:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|19
1755090920000|2025-08-13 13:15:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|25
1755090930000|2025-08-13 13:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1755090940000|2025-08-13 13:15:40|||||||||2
1755090950000|2025-08-13 13:15:50|||||||||7
1755090960000|2025-08-13 13:16:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1755090970000|2025-08-13 13:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1755090980000|2025-08-13 13:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|113
1755090990000|2025-08-13 13:16:30|||||||||4
1755091010000|2025-08-13 13:16:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1755091020000|2025-08-13 13:17:00|||||||||1
1755091030000|2025-08-13 13:17:10|||||||||6
1755091040000|2025-08-13 13:17:20|||||||||20
1755091060000|2025-08-13 13:17:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|26
1755091070000|2025-08-13 13:17:50|||||||||17
1755091080000|2025-08-13 13:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1755091090000|2025-08-13 13:18:10|||||||||17
1755091100000|2025-08-13 13:18:20|||||||||28
1755091110000|2025-08-13 13:18:30|||||||||19
1755091120000|2025-08-13 13:18:40|||||||||1
1755091130000|2025-08-13 13:18:50|||||||||8
1755091140000|2025-08-13 13:19:00|||||||||3
1755091150000|2025-08-13 13:19:10|||||||||8
1755091160000|2025-08-13 13:19:20|||||||||51
1755091170000|2025-08-13 13:19:30|||||||||9
1755091190000|2025-08-13 13:19:50|||||||||32
1755091210000|2025-08-13 13:20:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|361
1755091220000|2025-08-13 13:20:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1755091230000|2025-08-13 13:20:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|72
1755091240000|2025-08-13 13:20:40|||||||||55
1755091250000|2025-08-13 13:20:50|||||||||275
1755091270000|2025-08-13 13:21:10|||||||||1
1755091300000|2025-08-13 13:21:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|275
1755091330000|2025-08-13 13:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|227
1755091340000|2025-08-13 13:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1755091350000|2025-08-13 13:22:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1755091360000|2025-08-13 13:22:40|||||||||2
1755091390000|2025-08-13 13:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1755091400000|2025-08-13 13:23:20|||||||||36
1755091410000|2025-08-13 13:23:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1755091430000|2025-08-13 13:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1755091440000|2025-08-13 13:24:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1755091450000|2025-08-13 13:24:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|100
1755091560000|2025-08-13 13:26:00|||||||||1
1755091570000|2025-08-13 13:26:10|||||||||3
1755091580000|2025-08-13 13:26:20|||||||||15
1755091590000|2025-08-13 13:26:30|||||||||3
1755091610000|2025-08-13 13:26:50|||||||||52
1755091630000|2025-08-13 13:27:10|||||||||36
1755091640000|2025-08-13 13:27:20|||||||||42
1755091650000|2025-08-13 13:27:30|||||||||1
1755091680000|2025-08-13 13:28:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|158
1755091690000|2025-08-13 13:28:10|||||||||2
1755091710000|2025-08-13 13:28:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1755091720000|2025-08-13 13:28:40|||||||||1
1755091730000|2025-08-13 13:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1755091740000|2025-08-13 13:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1755091750000|2025-08-13 13:29:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|152
1755091770000|2025-08-13 13:29:30|||||||||2
1755091780000|2025-08-13 13:29:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1755091790000|2025-08-13 13:29:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|169
1755091800000|2025-08-13 13:30:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|143
1755091810000|2025-08-13 13:30:10|||||||||10
1755091820000|2025-08-13 13:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1755091830000|2025-08-13 13:30:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|40
1755091850000|2025-08-13 13:30:50|||||||||1
1755091860000|2025-08-13 13:31:00|||||||||2
1755091870000|2025-08-13 13:31:10|||||||||96
1755091880000|2025-08-13 13:31:20|||||||||5
1755091890000|2025-08-13 13:31:30|||||||||2
1755091920000|2025-08-13 13:32:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|90
1755091930000|2025-08-13 13:32:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|123
1755091950000|2025-08-13 13:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|92
1755091960000|2025-08-13 13:32:40|||||||||3
1755091970000|2025-08-13 13:32:50|||||||||43
1755091980000|2025-08-13 13:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|47
1755091990000|2025-08-13 13:33:10|||||||||26
1755092000000|2025-08-13 13:33:20|||||||||2
1755092020000|2025-08-13 13:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1755092040000|2025-08-13 13:34:00|||||||||2
1755092050000|2025-08-13 13:34:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1755092060000|2025-08-13 13:34:20|||||||||2
1755092070000|2025-08-13 13:34:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|76
1755092080000|2025-08-13 13:34:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1755092090000|2025-08-13 13:34:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|31
1755092100000|2025-08-13 13:35:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|82
1755092110000|2025-08-13 13:35:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1755092120000|2025-08-13 13:35:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1755092140000|2025-08-13 13:35:40|||||||||11
1755092150000|2025-08-13 13:35:50|||||||||4
1755092160000|2025-08-13 13:36:00|||||||||15
1755092170000|2025-08-13 13:36:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1755092180000|2025-08-13 13:36:20|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|84
1755092190000|2025-08-13 13:36:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1755092200000|2025-08-13 13:36:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|149
1755092210000|2025-08-13 13:36:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1755092220000|2025-08-13 13:37:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1755092230000|2025-08-13 13:37:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1755092240000|2025-08-13 13:37:20|||||||||42
1755092250000|2025-08-13 13:37:30|||||||||10
1755092270000|2025-08-13 13:37:50|||||||||2
1755092300000|2025-08-13 13:38:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1755092310000|2025-08-13 13:38:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1755092320000|2025-08-13 13:38:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1755092330000|2025-08-13 13:38:50|||||||||2
1755092340000|2025-08-13 13:39:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|294
1755092350000|2025-08-13 13:39:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|40
1755092360000|2025-08-13 13:39:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|82
1755092370000|2025-08-13 13:39:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1755092380000|2025-08-13 13:39:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1755092390000|2025-08-13 13:39:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|14
1755092400000|2025-08-13 13:40:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1755092410000|2025-08-13 13:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1755092420000|2025-08-13 13:40:20|||||||||4
1755092430000|2025-08-13 13:40:30|||||||||100
1755092440000|2025-08-13 13:40:40|||||||||3
1755092460000|2025-08-13 13:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1755092490000|2025-08-13 13:41:30|||||||||3
1755092510000|2025-08-13 13:41:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1755092520000|2025-08-13 13:42:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|167
1755092530000|2025-08-13 13:42:10|||||||||17
1755092540000|2025-08-13 13:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1755092570000|2025-08-13 13:42:50|||||||||40
1755092580000|2025-08-13 13:43:00|||||||||8
1755092600000|2025-08-13 13:43:20|||||||||2
1755092630000|2025-08-13 13:43:50|||||||||1
1755092640000|2025-08-13 13:44:00|||||||||7
1755092650000|2025-08-13 13:44:10|||||||||14
1755092660000|2025-08-13 13:44:20|||||||||2
1755092670000|2025-08-13 13:44:30|||||||||5
1755092680000|2025-08-13 13:44:40|||||||||8
1755092690000|2025-08-13 13:44:50|||||||||3
1755092710000|2025-08-13 13:45:10|||||||||25
1755092720000|2025-08-13 13:45:20|||||||||25
1755092730000|2025-08-13 13:45:30|||||||||6
1755092740000|2025-08-13 13:45:40|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|97
1755092750000|2025-08-13 13:45:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|83
1755092760000|2025-08-13 13:46:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|28
1755092770000|2025-08-13 13:46:10|||||||||35
1755092780000|2025-08-13 13:46:20|||||||||11
1755092790000|2025-08-13 13:46:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1755092800000|2025-08-13 13:46:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1755092810000|2025-08-13 13:46:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1755092820000|2025-08-13 13:47:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|36
1755092830000|2025-08-13 13:47:10|||||||||70
1755092840000|2025-08-13 13:47:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1755092850000|2025-08-13 13:47:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|56
1755092860000|2025-08-13 13:47:40|||||||||13
1755092870000|2025-08-13 13:47:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|4
1755092880000|2025-08-13 13:48:00|||||||||5
1755092890000|2025-08-13 13:48:10|||||||||1
1755092920000|2025-08-13 13:48:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|48
1755092930000|2025-08-13 13:48:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|64
1755092960000|2025-08-13 13:49:20|||||||||3
1755092970000|2025-08-13 13:49:30|||||||||1
1755092980000|2025-08-13 13:49:40|||||||||2
1755093000000|2025-08-13 13:50:00|||||||||1
1755093010000|2025-08-13 13:50:10|||||||||30
1755093020000|2025-08-13 13:50:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|90
1755093030000|2025-08-13 13:50:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|28
1755093040000|2025-08-13 13:50:40|||||||||9
1755093050000|2025-08-13 13:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|543
1755093060000|2025-08-13 13:51:00|||||||||18
1755093070000|2025-08-13 13:51:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|71
1755093090000|2025-08-13 13:51:30|||||||||8
1755093100000|2025-08-13 13:51:40|||||||||4
1755093120000|2025-08-13 13:52:00|||||||||2
1755093140000|2025-08-13 13:52:20|||||||||1
1755093180000|2025-08-13 13:53:00|||||||||2
1755093190000|2025-08-13 13:53:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|70
1755093200000|2025-08-13 13:53:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1755093220000|2025-08-13 13:53:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1755093230000|2025-08-13 13:53:50|||||||||2
1755093240000|2025-08-13 13:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1755093250000|2025-08-13 13:54:10|||||||||35
1755093260000|2025-08-13 13:54:20|||||||||5
1755093280000|2025-08-13 13:54:40|||||||||4
1755093290000|2025-08-13 13:54:50|||||||||2
1755093300000|2025-08-13 13:55:00|||||||||1
1755093320000|2025-08-13 13:55:20|||||||||13
1755093330000|2025-08-13 13:55:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|44
1755093340000|2025-08-13 13:55:40|||||||||9
1755093350000|2025-08-13 13:55:50|||||||||1
1755093360000|2025-08-13 13:56:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|227
1755093370000|2025-08-13 13:56:10|||||||||17
1755093380000|2025-08-13 13:56:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1755093390000|2025-08-13 13:56:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|159
1755093400000|2025-08-13 13:56:40|||||||||91
1755093440000|2025-08-13 13:57:20|||||||||492
1755093460000|2025-08-13 13:57:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|202
1755093480000|2025-08-13 13:58:00|||||||||1
1755093490000|2025-08-13 13:58:10|||||||||90
1755093500000|2025-08-13 13:58:20|||||||||2
1755093510000|2025-08-13 13:58:30|||||||||69
1755093530000|2025-08-13 13:58:50|||||||||1
1755093540000|2025-08-13 13:59:00|||||||||3
1755093550000|2025-08-13 13:59:10|||||||||50
1755093560000|2025-08-13 13:59:20|||||||||5
1755093570000|2025-08-13 13:59:30|||||||||1
1755093580000|2025-08-13 13:59:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|51
1755093590000|2025-08-13 13:59:50|||||||||10
1755093600000|2025-08-13 14:00:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|262
1755093610000|2025-08-13 14:00:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|66
1755093620000|2025-08-13 14:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1755093630000|2025-08-13 14:00:30|||||||||17
1755093640000|2025-08-13 14:00:40|||||||||4
1755093650000|2025-08-13 14:00:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|193
1755093660000|2025-08-13 14:01:00|||||||||14
1755093670000|2025-08-13 14:01:10|||||||||20
1755093680000|2025-08-13 14:01:20|||||||||2
1755093700000|2025-08-13 14:01:40|||||||||29
1755093720000|2025-08-13 14:02:00|||||||||33
1755093730000|2025-08-13 14:02:10|||||||||5
1755093770000|2025-08-13 14:02:50|||||||||70
1755093780000|2025-08-13 14:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1755093790000|2025-08-13 14:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|187
1755093820000|2025-08-13 14:03:40|||||||||13
1755093830000|2025-08-13 14:03:50|||||||||8
1755093860000|2025-08-13 14:04:20|||||||||37
1755093870000|2025-08-13 14:04:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|338
1755093880000|2025-08-13 14:04:40|||||||||27
1755093890000|2025-08-13 14:04:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|472
1755093900000|2025-08-13 14:05:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|138
1755093910000|2025-08-13 14:05:10|||||||||20
1755093930000|2025-08-13 14:05:30|||||||||54
1755093940000|2025-08-13 14:05:40|||||||||62
1755093950000|2025-08-13 14:05:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|77
1755093960000|2025-08-13 14:06:00|||||||||78
1755093980000|2025-08-13 14:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|411
1755093990000|2025-08-13 14:06:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|106
1755094020000|2025-08-13 14:07:00|||||||||2
1755094030000|2025-08-13 14:07:10|||||||||58
1755094050000|2025-08-13 14:07:30|||||||||1
1755094060000|2025-08-13 14:07:40|||||||||5
1755094070000|2025-08-13 14:07:50|||||||||43
1755094080000|2025-08-13 14:08:00|||||||||46
1755094090000|2025-08-13 14:08:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1755094100000|2025-08-13 14:08:20|||||||||2
1755094120000|2025-08-13 14:08:40|||||||||38
1755094130000|2025-08-13 14:08:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|214
1755094140000|2025-08-13 14:09:00|||||||||141
1755094150000|2025-08-13 14:09:10|||||||||9
1755094170000|2025-08-13 14:09:30|||||||||1
1755094190000|2025-08-13 14:09:50|||||||||227
1755094210000|2025-08-13 14:10:10|||||||||2
1755094220000|2025-08-13 14:10:20|||||||||16
1755094230000|2025-08-13 14:10:30|||||||||301
1755094250000|2025-08-13 14:10:50|||||||||9
1755094270000|2025-08-13 14:11:10|||||||||29
1755094280000|2025-08-13 14:11:20|||||||||20
1755094290000|2025-08-13 14:11:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1755094300000|2025-08-13 14:11:40|||||||||1
1755094310000|2025-08-13 14:11:50|||||||||73
1755094320000|2025-08-13 14:12:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|176
1755094330000|2025-08-13 14:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1755094340000|2025-08-13 14:12:20|||||||||162
1755094350000|2025-08-13 14:12:30|||||||||4
1755094360000|2025-08-13 14:12:40|||||||||2
1755094370000|2025-08-13 14:12:50|||||||||36
1755094390000|2025-08-13 14:13:10|||||||||2
1755094400000|2025-08-13 14:13:20|||||||||13
1755094430000|2025-08-13 14:13:50|||||||||168
1755094440000|2025-08-13 14:14:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1755094450000|2025-08-13 14:14:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|338
1755094460000|2025-08-13 14:14:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1755094470000|2025-08-13 14:14:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|322
1755094480000|2025-08-13 14:14:40|||||||||11
1755094490000|2025-08-13 14:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|138
1755094500000|2025-08-13 14:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|108
1755094510000|2025-08-13 14:15:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|93
1755094520000|2025-08-13 14:15:20|||||||||1
1755094530000|2025-08-13 14:15:30|||||||||31
1755094540000|2025-08-13 14:15:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1755094550000|2025-08-13 14:15:50|||||||||4
1755094570000|2025-08-13 14:16:10|||||||||2
1755094580000|2025-08-13 14:16:20|||||||||70
1755094600000|2025-08-13 14:16:40|||||||||21
1755094610000|2025-08-13 14:16:50|||||||||54
1755094620000|2025-08-13 14:17:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|166
1755094640000|2025-08-13 14:17:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|173
1755094650000|2025-08-13 14:17:30|||||||||8
1755094670000|2025-08-13 14:17:50|||||||||1
1755094680000|2025-08-13 14:18:00|||||||||13
1755094690000|2025-08-13 14:18:10|||||||||22
1755094700000|2025-08-13 14:18:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|57
1755094710000|2025-08-13 14:18:30|||||||||1
1755094720000|2025-08-13 14:18:40|||||||||1
1755094730000|2025-08-13 14:18:50|||||||||11
1755094750000|2025-08-13 14:19:10|||||||||3
1755094760000|2025-08-13 14:19:20|||||||||2
1755094770000|2025-08-13 14:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|175
1755094820000|2025-08-13 14:20:20|||||||||37
1755094840000|2025-08-13 14:20:40|||||||||3
1755094850000|2025-08-13 14:20:50|||||||||88
1755094860000|2025-08-13 14:21:00|||||||||223
1755094870000|2025-08-13 14:21:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|117
1755094880000|2025-08-13 14:21:20|||||||||17
1755094900000|2025-08-13 14:21:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|49
1755094920000|2025-08-13 14:22:00|||||||||1
1755094930000|2025-08-13 14:22:10|||||||||60
1755094940000|2025-08-13 14:22:20|||||||||2
1755094950000|2025-08-13 14:22:30|||||||||2
1755094970000|2025-08-13 14:22:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1755094980000|2025-08-13 14:23:00|||||||||11
1755094990000|2025-08-13 14:23:10|||||||||29
1755095000000|2025-08-13 14:23:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|336
1755095010000|2025-08-13 14:23:30|||||||||22
1755095020000|2025-08-13 14:23:40|||||||||9
1755095030000|2025-08-13 14:23:50|||||||||3
1755095050000|2025-08-13 14:24:10|||||||||30
1755095060000|2025-08-13 14:24:20|||||||||1
1755095080000|2025-08-13 14:24:40|||||||||1
1755095100000|2025-08-13 14:25:00|||||||||33
1755095110000|2025-08-13 14:25:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|66
1755095120000|2025-08-13 14:25:20|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|63
1755095130000|2025-08-13 14:25:30|||||||||22
1755095140000|2025-08-13 14:25:40|||||||||203
1755095150000|2025-08-13 14:25:50|||||||||86
1755095170000|2025-08-13 14:26:10|||||||||21
1755095200000|2025-08-13 14:26:40|||||||||8
1755095210000|2025-08-13 14:26:50|||||||||9
1755095220000|2025-08-13 14:27:00|||||||||1
1755095230000|2025-08-13 14:27:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1755095240000|2025-08-13 14:27:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|216
1755095250000|2025-08-13 14:27:30|||||||||18
1755095260000|2025-08-13 14:27:40|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|101
1755095280000|2025-08-13 14:28:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|228
1755095290000|2025-08-13 14:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|125
1755095300000|2025-08-13 14:28:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|90
1755095310000|2025-08-13 14:28:30|||||||||5
1755095320000|2025-08-13 14:28:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|46
1755095330000|2025-08-13 14:28:50|||||||||10
1755095340000|2025-08-13 14:29:00|||||||||1
1755095360000|2025-08-13 14:29:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|57
1755095390000|2025-08-13 14:29:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1755095400000|2025-08-13 14:30:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|204
1755095410000|2025-08-13 14:30:10|||||||||10
1755095420000|2025-08-13 14:30:20|||||||||1
1755095450000|2025-08-13 14:30:50|||||||||16
1755095510000|2025-08-13 14:31:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|61
1755095520000|2025-08-13 14:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1755095540000|2025-08-13 14:32:20|||||||||60
1755095550000|2025-08-13 14:32:30|||||||||5
1755095570000|2025-08-13 14:32:50|||||||||8
1755095580000|2025-08-13 14:33:00|||||||||2
1755095600000|2025-08-13 14:33:20|||||||||2
1755095610000|2025-08-13 14:33:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1755095620000|2025-08-13 14:33:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|49
1755095670000|2025-08-13 14:34:30|||||||||18
1755095690000|2025-08-13 14:34:50|||||||||27
1755095700000|2025-08-13 14:35:00|||||||||2
1755095720000|2025-08-13 14:35:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|288
1755095730000|2025-08-13 14:35:30|||||||||21
1755095740000|2025-08-13 14:35:40|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|53
1755095750000|2025-08-13 14:35:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1755095760000|2025-08-13 14:36:00|||||||||97
1755095770000|2025-08-13 14:36:10|||||||||1
1755095780000|2025-08-13 14:36:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|99
1755095790000|2025-08-13 14:36:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|278
1755095800000|2025-08-13 14:36:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|19
1755095840000|2025-08-13 14:37:20|||||||||12
1755095860000|2025-08-13 14:37:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1755095870000|2025-08-13 14:37:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|7
1755095880000|2025-08-13 14:38:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|118
1755095900000|2025-08-13 14:38:20|||||||||13
1755095920000|2025-08-13 14:38:40|||||||||30
1755095940000|2025-08-13 14:39:00|||||||||11
1755095960000|2025-08-13 14:39:20|||||||||13
1755095970000|2025-08-13 14:39:30|||||||||3
1755095980000|2025-08-13 14:39:40|||||||||2
1755095990000|2025-08-13 14:39:50|||||||||1
1755096000000|2025-08-13 14:40:00|||||||||51
1755096010000|2025-08-13 14:40:10|||||||||7
1755096020000|2025-08-13 14:40:20|||||||||11
1755096030000|2025-08-13 14:40:30|||||||||1
1755096040000|2025-08-13 14:40:40|||||||||4
1755096050000|2025-08-13 14:40:50|||||||||1
1755096060000|2025-08-13 14:41:00|||||||||11
1755096090000|2025-08-13 14:41:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1755096100000|2025-08-13 14:41:40|||||||||3
1755096110000|2025-08-13 14:41:50|||||||||1
1755096120000|2025-08-13 14:42:00|||||||||1
1755096130000|2025-08-13 14:42:10|||||||||10
1755096140000|2025-08-13 14:42:20|||||||||23
1755096170000|2025-08-13 14:42:50|||||||||1
1755096180000|2025-08-13 14:43:00|||||||||33
1755096190000|2025-08-13 14:43:10|||||||||32
1755096200000|2025-08-13 14:43:20|||||||||44
1755096210000|2025-08-13 14:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1755096260000|2025-08-13 14:44:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1755096270000|2025-08-13 14:44:30|||||||||13
1755096290000|2025-08-13 14:44:50|||||||||1
1755096300000|2025-08-13 14:45:00|||||||||10
1755096310000|2025-08-13 14:45:10|||||||||10
1755096320000|2025-08-13 14:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1755096340000|2025-08-13 14:45:40|||||||||14
1755096360000|2025-08-13 14:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1755096370000|2025-08-13 14:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1755096390000|2025-08-13 14:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|287
1755096400000|2025-08-13 14:46:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|81
1755096410000|2025-08-13 14:46:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1755096440000|2025-08-13 14:47:20|||||||||22
1755096450000|2025-08-13 14:47:30|||||||||14
1755096460000|2025-08-13 14:47:40|||||||||396
1755096470000|2025-08-13 14:47:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|135
1755096480000|2025-08-13 14:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1755096500000|2025-08-13 14:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|156
1755096510000|2025-08-13 14:48:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1755096520000|2025-08-13 14:48:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|354
1755096530000|2025-08-13 14:48:50|||||||||3
1755096570000|2025-08-13 14:49:30|||||||||17
1755096580000|2025-08-13 14:49:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|26
1755096590000|2025-08-13 14:49:50|||||||||11
1755096600000|2025-08-13 14:50:00|||||||||86
1755096610000|2025-08-13 14:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1755096620000|2025-08-13 14:50:20|||||||||1
1755096640000|2025-08-13 14:50:40|||||||||1
1755096650000|2025-08-13 14:50:50|||||||||2
1755096660000|2025-08-13 14:51:00|||||||||143
1755096670000|2025-08-13 14:51:10|||||||||203
1755096690000|2025-08-13 14:51:30|||||||||4
1755096700000|2025-08-13 14:51:40|||||||||17
1755096720000|2025-08-13 14:52:00|||||||||27
1755096730000|2025-08-13 14:52:10|||||||||1
1755096750000|2025-08-13 14:52:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|148
1755096760000|2025-08-13 14:52:40|||||||||1
1755096770000|2025-08-13 14:52:50|||||||||1
1755096780000|2025-08-13 14:53:00|||||||||19
1755096790000|2025-08-13 14:53:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1755096800000|2025-08-13 14:53:20|||||||||9
1755096810000|2025-08-13 14:53:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1755096830000|2025-08-13 14:53:50|||||||||92
1755096840000|2025-08-13 14:54:00|||||||||9
1755096850000|2025-08-13 14:54:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1755096860000|2025-08-13 14:54:20|||||||||15
1755096870000|2025-08-13 14:54:30|||||||||25
1755096880000|2025-08-13 14:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1755096890000|2025-08-13 14:54:50|||||||||33
1755096900000|2025-08-13 14:55:00|||||||||7
1755096910000|2025-08-13 14:55:10|||||||||15
1755096920000|2025-08-13 14:55:20|||||||||16
1755096930000|2025-08-13 14:55:30|||||||||52
1755096940000|2025-08-13 14:55:40|||||||||16
1755096950000|2025-08-13 14:55:50|||||||||40
1755096960000|2025-08-13 14:56:00|||||||||23
1755096970000|2025-08-13 14:56:10|||||||||32
1755096980000|2025-08-13 14:56:20|||||||||34
1755096990000|2025-08-13 14:56:30|||||||||4
1755097000000|2025-08-13 14:56:40|||||||||3
1755097020000|2025-08-13 14:57:00|||||||||12
1755097050000|2025-08-13 14:57:30|||||||||23
1755097080000|2025-08-13 14:58:00|||||||||3
1755097090000|2025-08-13 14:58:10|||||||||1
1755097110000|2025-08-13 14:58:30|||||||||1
1755097120000|2025-08-13 14:58:40|||||||||60
1755097130000|2025-08-13 14:58:50|||||||||125
1755097140000|2025-08-13 14:59:00|||||||||24
1755097150000|2025-08-13 14:59:10|||||||||9
1755097160000|2025-08-13 14:59:20|||||||||13
1755097170000|2025-08-13 14:59:30|||||||||18
1755097180000|2025-08-13 14:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|303
1755097190000|2025-08-13 14:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|378
1755097200000|2025-08-13 15:00:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|357
1755097210000|2025-08-13 15:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1755097230000|2025-08-13 15:00:30|||||||||18
1755097240000|2025-08-13 15:00:40|||||||||31
1755097250000|2025-08-13 15:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|168
1755097270000|2025-08-13 15:01:10|||||||||5
1755097290000|2025-08-13 15:01:30|||||||||66
1755097300000|2025-08-13 15:01:40|||||||||67
1755097320000|2025-08-13 15:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1755097330000|2025-08-13 15:02:10|||||||||51
1755097340000|2025-08-13 15:02:20|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|108
1755097350000|2025-08-13 15:02:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|7
1755097360000|2025-08-13 15:02:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|189
1755097380000|2025-08-13 15:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1755097400000|2025-08-13 15:03:20|||||||||11
1755097410000|2025-08-13 15:03:30|||||||||9
1755097440000|2025-08-13 15:04:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1755097450000|2025-08-13 15:04:10|||||||||41
1755097460000|2025-08-13 15:04:20|||||||||5
1755097470000|2025-08-13 15:04:30|||||||||22
1755097480000|2025-08-13 15:04:40|||||||||1
1755097500000|2025-08-13 15:05:00|||||||||14
1755097510000|2025-08-13 15:05:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|49
1755097520000|2025-08-13 15:05:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|102
1755097530000|2025-08-13 15:05:30|||||||||14
1755097540000|2025-08-13 15:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1755097560000|2025-08-13 15:06:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1755097570000|2025-08-13 15:06:10|||||||||12
1755097580000|2025-08-13 15:06:20|||||||||21
1755097590000|2025-08-13 15:06:30|||||||||2
1755097610000|2025-08-13 15:06:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1755097640000|2025-08-13 15:07:20|||||||||29
1755097650000|2025-08-13 15:07:30|||||||||6
1755097660000|2025-08-13 15:07:40|||||||||1
1755097680000|2025-08-13 15:08:00|||||||||16
1755097690000|2025-08-13 15:08:10|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|146
1755097700000|2025-08-13 15:08:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1755097720000|2025-08-13 15:08:40|||||||||50
1755097730000|2025-08-13 15:08:50|||||||||15
1755097750000|2025-08-13 15:09:10|||||||||5
1755097760000|2025-08-13 15:09:20|||||||||5
1755097780000|2025-08-13 15:09:40|||||||||158
1755097790000|2025-08-13 15:09:50|||||||||1
1755097800000|2025-08-13 15:10:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|59
1755097820000|2025-08-13 15:10:20|||||||||10
1755097850000|2025-08-13 15:10:50|||||||||7
1755097860000|2025-08-13 15:11:00|||||||||69
1755097870000|2025-08-13 15:11:10|||||||||44
1755097880000|2025-08-13 15:11:20|||||||||4
1755097890000|2025-08-13 15:11:30|||||||||1
1755097910000|2025-08-13 15:11:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|131
1755097920000|2025-08-13 15:12:00|||||||||6
1755097930000|2025-08-13 15:12:10|||||||||13
1755097940000|2025-08-13 15:12:20|||||||||10
1755097960000|2025-08-13 15:12:40|||||||||27
1755097970000|2025-08-13 15:12:50|||||||||28
1755097980000|2025-08-13 15:13:00|||||||||3
1755098000000|2025-08-13 15:13:20|||||||||2
1755098010000|2025-08-13 15:13:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|51
1755098020000|2025-08-13 15:13:40|||||||||50
1755098030000|2025-08-13 15:13:50|||||||||14
1755098040000|2025-08-13 15:14:00|||||||||142
1755098050000|2025-08-13 15:14:10|||||||||37
1755098060000|2025-08-13 15:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|128
1755098070000|2025-08-13 15:14:30|||||||||10
1755098080000|2025-08-13 15:14:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1755098090000|2025-08-13 15:14:50|||||||||9
1755098100000|2025-08-13 15:15:00|||||||||11
1755098110000|2025-08-13 15:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|134
1755098120000|2025-08-13 15:15:20|||||||||56
1755098160000|2025-08-13 15:16:00|||||||||15
1755098170000|2025-08-13 15:16:10|||||||||11
1755098180000|2025-08-13 15:16:20|||||||||11
1755098190000|2025-08-13 15:16:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|81
1755098200000|2025-08-13 15:16:40|||||||||36
1755098230000|2025-08-13 15:17:10|||||||||39
1755098240000|2025-08-13 15:17:20|||||||||40
1755098260000|2025-08-13 15:17:40|||||||||2
1755098270000|2025-08-13 15:17:50|||||||||20
1755098280000|2025-08-13 15:18:00|||||||||2
1755098300000|2025-08-13 15:18:20|||||||||5
1755098310000|2025-08-13 15:18:30|||||||||1
1755098330000|2025-08-13 15:18:50|||||||||1
1755098340000|2025-08-13 15:19:00|||||||||2
1755098370000|2025-08-13 15:19:30|||||||||8
1755098380000|2025-08-13 15:19:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|65
1755098390000|2025-08-13 15:19:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|105
1755098400000|2025-08-13 15:20:00|||||||||2
1755098410000|2025-08-13 15:20:10|||||||||23
1755098420000|2025-08-13 15:20:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1755098430000|2025-08-13 15:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|101
1755098440000|2025-08-13 15:20:40|||||||||9
1755098450000|2025-08-13 15:20:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1755098480000|2025-08-13 15:21:20|||||||||4
1755098490000|2025-08-13 15:21:30|||||||||1
1755098500000|2025-08-13 15:21:40|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|573
1755098510000|2025-08-13 15:21:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1755098540000|2025-08-13 15:22:20|||||||||10
1755098550000|2025-08-13 15:22:30|||||||||23
1755098560000|2025-08-13 15:22:40|||||||||2
1755098570000|2025-08-13 15:22:50|||||||||26
1755098580000|2025-08-13 15:23:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1755098590000|2025-08-13 15:23:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1755098600000|2025-08-13 15:23:20|||||||||1
1755098630000|2025-08-13 15:23:50|||||||||9
1755098660000|2025-08-13 15:24:20|||||||||4
1755098670000|2025-08-13 15:24:30|||||||||8
1755098680000|2025-08-13 15:24:40|||||||||1
1755098690000|2025-08-13 15:24:50|||||||||2
1755098710000|2025-08-13 15:25:10|||||||||22
1755098720000|2025-08-13 15:25:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|294
1755098730000|2025-08-13 15:25:30|||||||||9
1755098740000|2025-08-13 15:25:40|||||||||3
1755098750000|2025-08-13 15:25:50|||||||||1
1755098760000|2025-08-13 15:26:00|||||||||40
1755098770000|2025-08-13 15:26:10|||||||||12
1755098800000|2025-08-13 15:26:40|||||||||2
1755098830000|2025-08-13 15:27:10|||||||||2
1755098880000|2025-08-13 15:28:00|||||||||530
1755098900000|2025-08-13 15:28:20|||||||||5
1755098910000|2025-08-13 15:28:30|||||||||18
1755098940000|2025-08-13 15:29:00|||||||||4
1755098950000|2025-08-13 15:29:10|||||||||5
1755098960000|2025-08-13 15:29:20|||||||||33
1755098970000|2025-08-13 15:29:30|||||||||5
1755098990000|2025-08-13 15:29:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1755099000000|2025-08-13 15:30:00|||||||||4
1755099010000|2025-08-13 15:30:10|||||||||1
1755099020000|2025-08-13 15:30:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1755099030000|2025-08-13 15:30:30|||||||||5
1755099040000|2025-08-13 15:30:40|||||||||2
1755099050000|2025-08-13 15:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|143
1755099060000|2025-08-13 15:31:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|134
1755099070000|2025-08-13 15:31:10|||||||||1
1755099080000|2025-08-13 15:31:20|||||||||1
1755099090000|2025-08-13 15:31:30|||||||||9
1755099100000|2025-08-13 15:31:40|||||||||19
1755099110000|2025-08-13 15:31:50|||||||||1
1755099130000|2025-08-13 15:32:10|||||||||50
1755099150000|2025-08-13 15:32:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|167
1755099160000|2025-08-13 15:32:40|||||||||15
1755099170000|2025-08-13 15:32:50|||||||||1
1755099180000|2025-08-13 15:33:00|||||||||1
1755099190000|2025-08-13 15:33:10|||||||||8
1755099210000|2025-08-13 15:33:30|||||||||7
1755099220000|2025-08-13 15:33:40|||||||||5
1755099240000|2025-08-13 15:34:00|||||||||3
1755099260000|2025-08-13 15:34:20|||||||||48
1755099270000|2025-08-13 15:34:30|||||||||5
1755099280000|2025-08-13 15:34:40|||||||||9
1755099290000|2025-08-13 15:34:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|175
1755099300000|2025-08-13 15:35:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1755099310000|2025-08-13 15:35:10|||||||||1
1755099320000|2025-08-13 15:35:20|||||||||8
1755099330000|2025-08-13 15:35:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1755099340000|2025-08-13 15:35:40|||||||||1
1755099380000|2025-08-13 15:36:20|||||||||5
1755099390000|2025-08-13 15:36:30|||||||||19
1755099400000|2025-08-13 15:36:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|207
1755099410000|2025-08-13 15:36:50|||||||||20
1755099430000|2025-08-13 15:37:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1755099440000|2025-08-13 15:37:20|||||||||2
1755099470000|2025-08-13 15:37:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1755099500000|2025-08-13 15:38:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1755099510000|2025-08-13 15:38:30|||||||||5
1755099520000|2025-08-13 15:38:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|32
1755099530000|2025-08-13 15:38:50|||||||||45
1755099540000|2025-08-13 15:39:00|||||||||2
1755099550000|2025-08-13 15:39:10|||||||||17
1755099570000|2025-08-13 15:39:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|15
1755099580000|2025-08-13 15:39:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|107
1755099590000|2025-08-13 15:39:50|||||||||11
1755099630000|2025-08-13 15:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1755099710000|2025-08-13 15:41:50|||||||||1
1755099740000|2025-08-13 15:42:20|||||||||1
1755099750000|2025-08-13 15:42:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|51
1755099760000|2025-08-13 15:42:40|||||||||62
1755099770000|2025-08-13 15:42:50|||||||||6
1755099830000|2025-08-13 15:43:50|||||||||5
1755099840000|2025-08-13 15:44:00|||||||||1
1755099880000|2025-08-13 15:44:40|||||||||4
1755099890000|2025-08-13 15:44:50|||||||||1
1755099920000|2025-08-13 15:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|137
1755099930000|2025-08-13 15:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|152
1755099940000|2025-08-13 15:45:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|15
1755099950000|2025-08-13 15:45:50|||||||||2
1755099960000|2025-08-13 15:46:00|||||||||8
1755099970000|2025-08-13 15:46:10|||||||||34
1755099980000|2025-08-13 15:46:20|||||||||1
1755100000000|2025-08-13 15:46:40|||||||||1
1755100020000|2025-08-13 15:47:00|||||||||8
1755100040000|2025-08-13 15:47:20|||||||||323
1755100050000|2025-08-13 15:47:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|136
1755100070000|2025-08-13 15:47:50|||||||||31
1755100080000|2025-08-13 15:48:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1755100090000|2025-08-13 15:48:10|||||||||4
1755100130000|2025-08-13 15:48:50|||||||||2
1755100140000|2025-08-13 15:49:00|||||||||26
1755100150000|2025-08-13 15:49:10|||||||||11
1755100160000|2025-08-13 15:49:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1755100170000|2025-08-13 15:49:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|31
1755100180000|2025-08-13 15:49:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1755100200000|2025-08-13 15:50:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|26
1755100210000|2025-08-13 15:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1755100220000|2025-08-13 15:50:20|||||||||2
1755100240000|2025-08-13 15:50:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|87
1755100250000|2025-08-13 15:50:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|56
1755100270000|2025-08-13 15:51:10|||||||||135
1755100290000|2025-08-13 15:51:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1755100300000|2025-08-13 15:51:40|||||||||7
1755100330000|2025-08-13 15:52:10|||||||||1
1755100340000|2025-08-13 15:52:20|||||||||201
1755100350000|2025-08-13 15:52:30|||||||||9
1755100360000|2025-08-13 15:52:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1755100370000|2025-08-13 15:52:50|||||||||171
1755100390000|2025-08-13 15:53:10|||||||||8
1755100480000|2025-08-13 15:54:40|||||||||2
1755100500000|2025-08-13 15:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1755100570000|2025-08-13 15:56:10|||||||||2
1755100580000|2025-08-13 15:56:20|||||||||1
1755100590000|2025-08-13 15:56:30|||||||||1
1755100600000|2025-08-13 15:56:40|||||||||1
1755100610000|2025-08-13 15:56:50|||||||||1
1755100620000|2025-08-13 15:57:00|||||||||3
1755100650000|2025-08-13 15:57:30|||||||||1
1755100670000|2025-08-13 15:57:50|||||||||3
1755100680000|2025-08-13 15:58:00|||||||||1
1755100690000|2025-08-13 15:58:10|||||||||1
1755100700000|2025-08-13 15:58:20|||||||||1
1755100720000|2025-08-13 15:58:40|||||||||51
1755100740000|2025-08-13 15:59:00|||||||||2
1755100750000|2025-08-13 15:59:10|||||||||2
1755100760000|2025-08-13 15:59:20|||||||||3
1755100770000|2025-08-13 15:59:30|||||||||2
1755100780000|2025-08-13 15:59:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|428
1755100790000|2025-08-13 15:59:50|||||||||1
1755100800000|2025-08-13 16:00:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1755100810000|2025-08-13 16:00:10|||||||||1
1755100830000|2025-08-13 16:00:30|||||||||1
1755100840000|2025-08-13 16:00:40|||||||||1
1755100870000|2025-08-13 16:01:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1755100920000|2025-08-13 16:02:00|||||||||8
1755100940000|2025-08-13 16:02:20|||||||||11
1755100990000|2025-08-13 16:03:10|||||||||2
1755101010000|2025-08-13 16:03:30|||||||||22
1755101060000|2025-08-13 16:04:20|||||||||255
1755101130000|2025-08-13 16:05:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1755101150000|2025-08-13 16:05:50|||||||||15
1755101180000|2025-08-13 16:06:20|||||||||22
1755101210000|2025-08-13 16:06:50|||||||||7
1755101240000|2025-08-13 16:07:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1755101250000|2025-08-13 16:07:30|||||||||27
1755101260000|2025-08-13 16:07:40|||||||||14
1755101320000|2025-08-13 16:08:40|||||||||2
1755101340000|2025-08-13 16:09:00|||||||||244
1755101400000|2025-08-13 16:10:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1755101410000|2025-08-13 16:10:10|||||||||2
1755101500000|2025-08-13 16:11:40|||||||||1
1755101510000|2025-08-13 16:11:50|||||||||5
1755101520000|2025-08-13 16:12:00|||||||||10
1755101540000|2025-08-13 16:12:20|||||||||1
1755101550000|2025-08-13 16:12:30|||||||||5
1755101570000|2025-08-13 16:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1755101580000|2025-08-13 16:13:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|22
1755101590000|2025-08-13 16:13:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|70
1755101620000|2025-08-13 16:13:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|170
1755101640000|2025-08-13 16:14:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1755101710000|2025-08-13 16:15:10|||||||||14
1755101720000|2025-08-13 16:15:20|||||||||1
1755101730000|2025-08-13 16:15:30|||||||||93
1755101760000|2025-08-13 16:16:00|||||||||420
1755101780000|2025-08-13 16:16:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|161
1755101800000|2025-08-13 16:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|46
1755101830000|2025-08-13 16:17:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|37
1755101870000|2025-08-13 16:17:50|||||||||6
1755101900000|2025-08-13 16:18:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|80
1755101910000|2025-08-13 16:18:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|35
1755101940000|2025-08-13 16:19:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|117
1755101970000|2025-08-13 16:19:30|||||||||2
1755102030000|2025-08-13 16:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1755102040000|2025-08-13 16:20:40|||||||||5
1755102060000|2025-08-13 16:21:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|101
1755102070000|2025-08-13 16:21:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|47
1755102080000|2025-08-13 16:21:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|32
1755102090000|2025-08-13 16:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1755102100000|2025-08-13 16:21:40|||||||||1
1755102120000|2025-08-13 16:22:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|103
1755102280000|2025-08-13 16:24:40|||||||||3
1755102330000|2025-08-13 16:25:30|||||||||20
1755102340000|2025-08-13 16:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1755102350000|2025-08-13 16:25:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1755102380000|2025-08-13 16:26:20|||||||||1
1755102400000|2025-08-13 16:26:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1755102410000|2025-08-13 16:26:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|69
1755102420000|2025-08-13 16:27:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|3
1755102450000|2025-08-13 16:27:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|43
1755102460000|2025-08-13 16:27:40|||||||||15
1755102470000|2025-08-13 16:27:50|||||||||59
1755102560000|2025-08-13 16:29:20|||||||||1
1755102590000|2025-08-13 16:29:50|||||||||4
1755102600000|2025-08-13 16:30:00|||||||||3
1755102640000|2025-08-13 16:30:40|||||||||27
1755102670000|2025-08-13 16:31:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|122
1755102680000|2025-08-13 16:31:20|||||||||2
1755102700000|2025-08-13 16:31:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1755102710000|2025-08-13 16:31:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|39
1755102720000|2025-08-13 16:32:00|||||||||9
1755102740000|2025-08-13 16:32:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|34
1755102750000|2025-08-13 16:32:30|||||||||7
1755102760000|2025-08-13 16:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1755102800000|2025-08-13 16:33:20|||||||||1
1755102810000|2025-08-13 16:33:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|92
1755102820000|2025-08-13 16:33:40|||||||||3
1755102830000|2025-08-13 16:33:50|||||||||2
1755102840000|2025-08-13 16:34:00|||||||||4
1755102870000|2025-08-13 16:34:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|76
1755102880000|2025-08-13 16:34:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1755102890000|2025-08-13 16:34:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1755102900000|2025-08-13 16:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|175
1755102930000|2025-08-13 16:35:30|||||||||1
1755103020000|2025-08-13 16:37:00|||||||||19
1755103030000|2025-08-13 16:37:10|||||||||9
1755103040000|2025-08-13 16:37:20|||||||||1
1755103050000|2025-08-13 16:37:30|||||||||2
1755103060000|2025-08-13 16:37:40|||||||||19
1755103100000|2025-08-13 16:38:20|||||||||3
1755103110000|2025-08-13 16:38:30|||||||||3
1755103140000|2025-08-13 16:39:00|||||||||26
1755103160000|2025-08-13 16:39:20|||||||||1
1755103190000|2025-08-13 16:39:50|||||||||10
1755103210000|2025-08-13 16:40:10|||||||||1
1755103220000|2025-08-13 16:40:20|||||||||1
1755103230000|2025-08-13 16:40:30|||||||||1
1755103280000|2025-08-13 16:41:20|||||||||2
1755103290000|2025-08-13 16:41:30|||||||||22
1755103300000|2025-08-13 16:41:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1755103310000|2025-08-13 16:41:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1755103330000|2025-08-13 16:42:10|||||||||2
1755103360000|2025-08-13 16:42:40|||||||||1
1755103420000|2025-08-13 16:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|99
1755103430000|2025-08-13 16:43:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|79
1755103440000|2025-08-13 16:44:00|||||||||10
1755103450000|2025-08-13 16:44:10|||||||||9
1755103460000|2025-08-13 16:44:20|||||||||18
1755103470000|2025-08-13 16:44:30|||||||||7
1755103480000|2025-08-13 16:44:40|||||||||1
1755103490000|2025-08-13 16:44:50|||||||||6
1755103530000|2025-08-13 16:45:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1755103540000|2025-08-13 16:45:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|21
1755103590000|2025-08-13 16:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|202
1755103650000|2025-08-13 16:47:30|||||||||32
1755103660000|2025-08-13 16:47:40|||||||||5
1755103670000|2025-08-13 16:47:50|||||||||105
1755103680000|2025-08-13 16:48:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|34
1755103690000|2025-08-13 16:48:10|||||||||2
1755103700000|2025-08-13 16:48:20|||||||||12
1755103760000|2025-08-13 16:49:20|||||||||6
1755103790000|2025-08-13 16:49:50|||||||||2
1755103820000|2025-08-13 16:50:20|||||||||2
1755103880000|2025-08-13 16:51:20|||||||||1
1755103890000|2025-08-13 16:51:30|||||||||1
1755103940000|2025-08-13 16:52:20|||||||||3
1755103960000|2025-08-13 16:52:40|||||||||1
1755103970000|2025-08-13 16:52:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1755103980000|2025-08-13 16:53:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1755104020000|2025-08-13 16:53:40|||||||||4
1755104040000|2025-08-13 16:54:00|||||||||3
1755104110000|2025-08-13 16:55:10|||||||||5
1755104220000|2025-08-13 16:57:00|||||||||1
1755104230000|2025-08-13 16:57:10|||||||||13
1755104280000|2025-08-13 16:58:00|||||||||2
1755104310000|2025-08-13 16:58:30|||||||||3
1755104340000|2025-08-13 16:59:00|||||||||5
1755104370000|2025-08-13 16:59:30|||||||||9
1755104380000|2025-08-13 16:59:40|||||||||2
1755104420000|2025-08-13 17:00:20|||||||||4
1755104450000|2025-08-13 17:00:50|||||||||9
1755104490000|2025-08-13 17:01:30|||||||||1
1755104500000|2025-08-13 17:01:40|||||||||4
1755104510000|2025-08-13 17:01:50|||||||||10
1755104530000|2025-08-13 17:02:10|||||||||2
1755104540000|2025-08-13 17:02:20|||||||||1
1755104560000|2025-08-13 17:02:40|||||||||9
1755104580000|2025-08-13 17:03:00|||||||||5
1755104600000|2025-08-13 17:03:20|||||||||4
1755104610000|2025-08-13 17:03:30|||||||||2
1755104620000|2025-08-13 17:03:40|||||||||2
1755104630000|2025-08-13 17:03:50|||||||||1
1755104640000|2025-08-13 17:04:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1755104650000|2025-08-13 17:04:10|||||||||1
1755104670000|2025-08-13 17:04:30|||||||||2
1755104690000|2025-08-13 17:04:50|||||||||3
1755104740000|2025-08-13 17:05:40|||||||||3
1755104790000|2025-08-13 17:06:30|||||||||1
1755104810000|2025-08-13 17:06:50|||||||||6
1755104830000|2025-08-13 17:07:10|||||||||1
1755104870000|2025-08-13 17:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1755104880000|2025-08-13 17:08:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|57
1755104890000|2025-08-13 17:08:10|||||||||1
1755104900000|2025-08-13 17:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|182
1755104910000|2025-08-13 17:08:30|||||||||2
1755104920000|2025-08-13 17:08:40|||||||||4
1755104930000|2025-08-13 17:08:50|||||||||1
1755104940000|2025-08-13 17:09:00|||||||||60
1755104950000|2025-08-13 17:09:10|||||||||2
1755104960000|2025-08-13 17:09:20|||||||||1
1755104970000|2025-08-13 17:09:30|||||||||1
1755104980000|2025-08-13 17:09:40|||||||||3
1755104990000|2025-08-13 17:09:50|||||||||1
1755105000000|2025-08-13 17:10:00|||||||||2
1755105010000|2025-08-13 17:10:10|||||||||1
1755105030000|2025-08-13 17:10:30|||||||||1
1755105050000|2025-08-13 17:10:50|||||||||1
1755105060000|2025-08-13 17:11:00|||||||||10
1755105070000|2025-08-13 17:11:10|||||||||3
1755105200000|2025-08-13 17:13:20|||||||||2
1755105210000|2025-08-13 17:13:30|||||||||5
1755105240000|2025-08-13 17:14:00|||||||||1
1755105290000|2025-08-13 17:14:50|||||||||1
1755105320000|2025-08-13 17:15:20|||||||||1
1755105340000|2025-08-13 17:15:40|||||||||2
1755105360000|2025-08-13 17:16:00|||||||||1
1755105410000|2025-08-13 17:16:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|451
1755105420000|2025-08-13 17:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|162
1755105450000|2025-08-13 17:17:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|259
1755105460000|2025-08-13 17:17:40|||||||||31
1755105470000|2025-08-13 17:17:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1755105480000|2025-08-13 17:18:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|19
1755105490000|2025-08-13 17:18:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|262
1755105500000|2025-08-13 17:18:20|||||||||11
1755105540000|2025-08-13 17:19:00|||||||||177
1755105570000|2025-08-13 17:19:30|||||||||7
1755105600000|2025-08-13 17:20:00|||||||||1
1755105620000|2025-08-13 17:20:20|||||||||95
1755105630000|2025-08-13 17:20:30|||||||||12
1755105640000|2025-08-13 17:20:40|||||||||32
1755105650000|2025-08-13 17:20:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|290
1755105660000|2025-08-13 17:21:00|||||||||75
1755105670000|2025-08-13 17:21:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|251
1755105680000|2025-08-13 17:21:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|18
1755105720000|2025-08-13 17:22:00|||||||||1
1755105730000|2025-08-13 17:22:10|||||||||13
1755105740000|2025-08-13 17:22:20|||||||||11
1755105760000|2025-08-13 17:22:40|||||||||11
1755105770000|2025-08-13 17:22:50|||||||||3
1755105780000|2025-08-13 17:23:00|||||||||5
1755105800000|2025-08-13 17:23:20|||||||||4
1755105810000|2025-08-13 17:23:30|||||||||4
1755105840000|2025-08-13 17:24:00|||||||||3
1755105850000|2025-08-13 17:24:10|||||||||28
1755105860000|2025-08-13 17:24:20|||||||||44
1755105900000|2025-08-13 17:25:00|||||||||3
1755105910000|2025-08-13 17:25:10|||||||||1
1755105920000|2025-08-13 17:25:20|||||||||4
1755105930000|2025-08-13 17:25:30|||||||||222
1755105940000|2025-08-13 17:25:40|||||||||21
1755105950000|2025-08-13 17:25:50|||||||||2
1755105960000|2025-08-13 17:26:00|||||||||1
1755105990000|2025-08-13 17:26:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1755106000000|2025-08-13 17:26:40|||||||||1
1755106010000|2025-08-13 17:26:50|||||||||6
1755106020000|2025-08-13 17:27:00|||||||||1
1755106030000|2025-08-13 17:27:10|||||||||1
1755106040000|2025-08-13 17:27:20|||||||||3
1755106050000|2025-08-13 17:27:30|||||||||1
1755106060000|2025-08-13 17:27:40|||||||||1
1755106070000|2025-08-13 17:27:50|||||||||3
1755106080000|2025-08-13 17:28:00|||||||||1
1755106100000|2025-08-13 17:28:20|||||||||2
1755106190000|2025-08-13 17:29:50|||||||||1
1755106200000|2025-08-13 17:30:00|||||||||1
1755106210000|2025-08-13 17:30:10|||||||||26
1755106220000|2025-08-13 17:30:20|||||||||4
1755106230000|2025-08-13 17:30:30|||||||||3
1755106240000|2025-08-13 17:30:40|||||||||2
1755106250000|2025-08-13 17:30:50|||||||||1
1755106260000|2025-08-13 17:31:00|||||||||3
1755106270000|2025-08-13 17:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1755106280000|2025-08-13 17:31:20|||||||||11
1755106320000|2025-08-13 17:32:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|94
1755106340000|2025-08-13 17:32:20|||||||||1
1755106360000|2025-08-13 17:32:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|365
1755106370000|2025-08-13 17:32:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|81
1755106400000|2025-08-13 17:33:20|||||||||2
1755106440000|2025-08-13 17:34:00|||||||||1
1755106460000|2025-08-13 17:34:20|||||||||104
1755106490000|2025-08-13 17:34:50|||||||||26
1755106520000|2025-08-13 17:35:20|||||||||51
1755106540000|2025-08-13 17:35:40|||||||||5
1755106550000|2025-08-13 17:35:50|||||||||6
1755106560000|2025-08-13 17:36:00|||||||||3
1755106570000|2025-08-13 17:36:10|||||||||2
1755106580000|2025-08-13 17:36:20|||||||||33
1755106610000|2025-08-13 17:36:50|||||||||1
1755106630000|2025-08-13 17:37:10|||||||||1
1755106650000|2025-08-13 17:37:30|||||||||1
1755106680000|2025-08-13 17:38:00|||||||||21
1755106710000|2025-08-13 17:38:30|||||||||1
1755106720000|2025-08-13 17:38:40|||||||||7
1755106730000|2025-08-13 17:38:50|||||||||3
1755106740000|2025-08-13 17:39:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|88
1755106750000|2025-08-13 17:39:10|||||||||4
1755106760000|2025-08-13 17:39:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1755106770000|2025-08-13 17:39:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|176
1755106780000|2025-08-13 17:39:40|||||||||1
1755106790000|2025-08-13 17:39:50|||||||||5
1755106800000|2025-08-13 17:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1755106810000|2025-08-13 17:40:10|||||||||3
1755106820000|2025-08-13 17:40:20|||||||||4
1755106840000|2025-08-13 17:40:40|||||||||1
1755106870000|2025-08-13 17:41:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1755106880000|2025-08-13 17:41:20|||||||||2
1755106900000|2025-08-13 17:41:40|||||||||20
1755106910000|2025-08-13 17:41:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|163
1755106920000|2025-08-13 17:42:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|58
1755106930000|2025-08-13 17:42:10|||||||||14
1755106940000|2025-08-13 17:42:20|||||||||3
1755106950000|2025-08-13 17:42:30|||||||||1
1755106960000|2025-08-13 17:42:40|||||||||125
1755106970000|2025-08-13 17:42:50|||||||||26
1755107010000|2025-08-13 17:43:30|||||||||1
1755107030000|2025-08-13 17:43:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|225
1755107040000|2025-08-13 17:44:00|||||||||4
1755107060000|2025-08-13 17:44:20|||||||||1
1755107070000|2025-08-13 17:44:30|||||||||1
1755107090000|2025-08-13 17:44:50|||||||||3
1755107100000|2025-08-13 17:45:00|||||||||1
1755107120000|2025-08-13 17:45:20|||||||||2
1755107130000|2025-08-13 17:45:30|||||||||2
1755107160000|2025-08-13 17:46:00|||||||||1
1755107180000|2025-08-13 17:46:20|||||||||4
1755107210000|2025-08-13 17:46:50|||||||||3
1755107240000|2025-08-13 17:47:20|||||||||85
1755107280000|2025-08-13 17:48:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|22
1755107290000|2025-08-13 17:48:10|||||||||20
1755107300000|2025-08-13 17:48:20|||||||||100
1755107350000|2025-08-13 17:49:10|||||||||2
1755107390000|2025-08-13 17:49:50|||||||||1
1755107420000|2025-08-13 17:50:20|||||||||2
1755107440000|2025-08-13 17:50:40|||||||||5
1755107490000|2025-08-13 17:51:30|||||||||9
1755107500000|2025-08-13 17:51:40|||||||||30
1755107510000|2025-08-13 17:51:50|||||||||9
1755107520000|2025-08-13 17:52:00|||||||||3
1755107540000|2025-08-13 17:52:20|||||||||5
1755107570000|2025-08-13 17:52:50|||||||||1
1755107610000|2025-08-13 17:53:30|||||||||4
1755107650000|2025-08-13 17:54:10|||||||||30
1755107660000|2025-08-13 17:54:20|||||||||11
1755107690000|2025-08-13 17:54:50|||||||||3
1755107720000|2025-08-13 17:55:20|||||||||16
1755107860000|2025-08-13 17:57:40|||||||||1
1755107870000|2025-08-13 17:57:50|||||||||9
1755107880000|2025-08-13 17:58:00|||||||||3
1755107900000|2025-08-13 17:58:20|||||||||1
1755107940000|2025-08-13 17:59:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|85
1755107990000|2025-08-13 17:59:50|||||||||1
1755108020000|2025-08-13 18:00:20|||||||||21
1755108030000|2025-08-13 18:00:30|||||||||1
1755108060000|2025-08-13 18:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|160
1755108090000|2025-08-13 18:01:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|306
1755108100000|2025-08-13 18:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|192
1755108110000|2025-08-13 18:01:50|||||||||24
1755108120000|2025-08-13 18:02:00|||||||||57
1755108130000|2025-08-13 18:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|75
1755108190000|2025-08-13 18:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|101
1755108200000|2025-08-13 18:03:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1755108210000|2025-08-13 18:03:30|||||||||31
1755108220000|2025-08-13 18:03:40|||||||||40
1755108230000|2025-08-13 18:03:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1755108250000|2025-08-13 18:04:10|||||||||5
1755108300000|2025-08-13 18:05:00|||||||||64
1755108410000|2025-08-13 18:06:50|||||||||3
1755108440000|2025-08-13 18:07:20|||||||||172
1755108460000|2025-08-13 18:07:40|||||||||25
1755108480000|2025-08-13 18:08:00|||||||||1
1755108540000|2025-08-13 18:09:00|||||||||10
1755108550000|2025-08-13 18:09:10|||||||||4
1755108570000|2025-08-13 18:09:30|||||||||1
1755108590000|2025-08-13 18:09:50|||||||||1
1755108600000|2025-08-13 18:10:00|||||||||26
1755108620000|2025-08-13 18:10:20|||||||||3
1755108680000|2025-08-13 18:11:20|||||||||5
1755108710000|2025-08-13 18:11:50|||||||||47
1755108720000|2025-08-13 18:12:00|||||||||75
1755108790000|2025-08-13 18:13:10|||||||||2
1755108840000|2025-08-13 18:14:00|||||||||3
1755108900000|2025-08-13 18:15:00|||||||||13
1755108940000|2025-08-13 18:15:40|||||||||1
1755108980000|2025-08-13 18:16:20|||||||||2
1755109020000|2025-08-13 18:17:00|||||||||27
1755109030000|2025-08-13 18:17:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|153
1755109050000|2025-08-13 18:17:30|||||||||12
1755109070000|2025-08-13 18:17:50|||||||||6
1755109080000|2025-08-13 18:18:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1755109090000|2025-08-13 18:18:10|||||||||1
1755109240000|2025-08-13 18:20:40|||||||||60
1755109260000|2025-08-13 18:21:00|||||||||2
1755109270000|2025-08-13 18:21:10|||||||||5
1755109290000|2025-08-13 18:21:30|||||||||103
1755109300000|2025-08-13 18:21:40|||||||||44
1755109320000|2025-08-13 18:22:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|192
1755109330000|2025-08-13 18:22:10|||||||||35
1755109350000|2025-08-13 18:22:30|||||||||1
1755109360000|2025-08-13 18:22:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1755109390000|2025-08-13 18:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1755109400000|2025-08-13 18:23:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1755109410000|2025-08-13 18:23:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|100
1755109430000|2025-08-13 18:23:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|75
1755109440000|2025-08-13 18:24:00|||||||||6
1755109450000|2025-08-13 18:24:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|104
1755109490000|2025-08-13 18:24:50|||||||||8
1755109500000|2025-08-13 18:25:00|||||||||25
1755109530000|2025-08-13 18:25:30|||||||||70
1755109550000|2025-08-13 18:25:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|252
1755109560000|2025-08-13 18:26:00|||||||||2
1755109600000|2025-08-13 18:26:40|||||||||10
1755109620000|2025-08-13 18:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|127
1755109630000|2025-08-13 18:27:10|||||||||25
1755109650000|2025-08-13 18:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|91
1755109660000|2025-08-13 18:27:40|||||||||3
1755109710000|2025-08-13 18:28:30|||||||||48
1755109720000|2025-08-13 18:28:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|9
1755109730000|2025-08-13 18:28:50|||||||||3
1755109740000|2025-08-13 18:29:00|||||||||1
1755109790000|2025-08-13 18:29:50|||||||||1
1755109810000|2025-08-13 18:30:10|||||||||3
1755109910000|2025-08-13 18:31:50|||||||||6
1755109920000|2025-08-13 18:32:00|||||||||1
1755109940000|2025-08-13 18:32:20|||||||||1
1755109960000|2025-08-13 18:32:40|||||||||3
1755110020000|2025-08-13 18:33:40|||||||||15
1755110030000|2025-08-13 18:33:50|||||||||8
1755110080000|2025-08-13 18:34:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|373
1755110100000|2025-08-13 18:35:00|||||||||15
1755110140000|2025-08-13 18:35:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|316
1755110150000|2025-08-13 18:35:50|||||||||1
1755110230000|2025-08-13 18:37:10|||||||||12
1755110260000|2025-08-13 18:37:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1755110280000|2025-08-13 18:38:00|||||||||4
1755110300000|2025-08-13 18:38:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|273
1755110370000|2025-08-13 18:39:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|316
1755110380000|2025-08-13 18:39:40|||||||||2
1755110400000|2025-08-13 18:40:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|278
1755110420000|2025-08-13 18:40:20|||||||||1
1755110460000|2025-08-13 18:41:00|||||||||3
1755110520000|2025-08-13 18:42:00|||||||||71
1755110530000|2025-08-13 18:42:10|||||||||3
1755110550000|2025-08-13 18:42:30|||||||||16
1755110670000|2025-08-13 18:44:30|||||||||6
1755110680000|2025-08-13 18:44:40|||||||||923
1755110690000|2025-08-13 18:44:50|||||||||2
1755110710000|2025-08-13 18:45:10|||||||||8
1755110730000|2025-08-13 18:45:30|||||||||17
1755110780000|2025-08-13 18:46:20|||||||||11
1755110820000|2025-08-13 18:47:00|||||||||3
1755110830000|2025-08-13 18:47:10|||||||||210
1755110860000|2025-08-13 18:47:40|||||||||2
1755110890000|2025-08-13 18:48:10|||||||||14
1755110920000|2025-08-13 18:48:40|||||||||2
1755110940000|2025-08-13 18:49:00|||||||||2
1755110970000|2025-08-13 18:49:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1755110980000|2025-08-13 18:49:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|76
1755110990000|2025-08-13 18:49:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|66
1755111000000|2025-08-13 18:50:00|||||||||14
1755111020000|2025-08-13 18:50:20|||||||||78
1755111030000|2025-08-13 18:50:30|||||||||1
1755111050000|2025-08-13 18:50:50|||||||||10
1755111120000|2025-08-13 18:52:00|||||||||13
1755111150000|2025-08-13 18:52:30|||||||||3
1755111180000|2025-08-13 18:53:00|||||||||15
1755111190000|2025-08-13 18:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1755111200000|2025-08-13 18:53:20|||||||||10
1755111210000|2025-08-13 18:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|128
1755111220000|2025-08-13 18:53:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|83
1755111240000|2025-08-13 18:54:00|||||||||14
1755111300000|2025-08-13 18:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1755111310000|2025-08-13 18:55:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|122
1755111320000|2025-08-13 18:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|170
1755111340000|2025-08-13 18:55:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|367
1755111350000|2025-08-13 18:55:50|||||||||2
1755111360000|2025-08-13 18:56:00|||||||||8
1755111370000|2025-08-13 18:56:10|||||||||14
1755111390000|2025-08-13 18:56:30|||||||||1
1755111410000|2025-08-13 18:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1755111420000|2025-08-13 18:57:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1755111430000|2025-08-13 18:57:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|18
1755111440000|2025-08-13 18:57:20|||||||||15
1755111460000|2025-08-13 18:57:40|||||||||1
1755111470000|2025-08-13 18:57:50|||||||||32
1755111480000|2025-08-13 18:58:00|||||||||1
1755111490000|2025-08-13 18:58:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|150
1755111500000|2025-08-13 18:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1740
1755111520000|2025-08-13 18:58:40|||||||||281
1755111530000|2025-08-13 18:58:50|||||||||7
1755111540000|2025-08-13 18:59:00|||||||||5
1755111550000|2025-08-13 18:59:10|||||||||37
1755111560000|2025-08-13 18:59:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|354
1755111570000|2025-08-13 18:59:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|339
1755111580000|2025-08-13 18:59:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|293
1755111590000|2025-08-13 18:59:50|||||||||142
1755111600000|2025-08-13 19:00:00|||||||||58
1755111610000|2025-08-13 19:00:10|||||||||1
1755111620000|2025-08-13 19:00:20|||||||||18
1755111630000|2025-08-13 19:00:30|||||||||2
1755111640000|2025-08-13 19:00:40|||||||||11
1755111650000|2025-08-13 19:00:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|189
1755111680000|2025-08-13 19:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|438
1755111690000|2025-08-13 19:01:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|23
1755111710000|2025-08-13 19:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|131
1755111720000|2025-08-13 19:02:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1755111730000|2025-08-13 19:02:10|||||||||10
1755111760000|2025-08-13 19:02:40|||||||||16
1755111790000|2025-08-13 19:03:10|||||||||16
1755111800000|2025-08-13 19:03:20|||||||||3
1755111810000|2025-08-13 19:03:30|||||||||1
1755111900000|2025-08-13 19:05:00|||||||||12
1755111960000|2025-08-13 19:06:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|99
1755111970000|2025-08-13 19:06:10|||||||||3
1755111990000|2025-08-13 19:06:30|||||||||3
1755112010000|2025-08-13 19:06:50|||||||||64
1755112080000|2025-08-13 19:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1755112090000|2025-08-13 19:08:10|||||||||1
1755112110000|2025-08-13 19:08:30|||||||||12
1755112160000|2025-08-13 19:09:20|||||||||19
1755112170000|2025-08-13 19:09:30|||||||||2
1755112180000|2025-08-13 19:09:40|||||||||2
1755112190000|2025-08-13 19:09:50|||||||||6
1755112200000|2025-08-13 19:10:00|||||||||1
1755112210000|2025-08-13 19:10:10|||||||||1
1755112220000|2025-08-13 19:10:20|||||||||17
1755112230000|2025-08-13 19:10:30|||||||||1
1755112240000|2025-08-13 19:10:40|||||||||1
1755112250000|2025-08-13 19:10:50|||||||||1
1755112270000|2025-08-13 19:11:10|||||||||2
1755112280000|2025-08-13 19:11:20|||||||||1
1755112290000|2025-08-13 19:11:30|||||||||1
1755112300000|2025-08-13 19:11:40|||||||||1
1755112310000|2025-08-13 19:11:50|||||||||3
1755112320000|2025-08-13 19:12:00|||||||||1
1755112330000|2025-08-13 19:12:10|||||||||1
1755112340000|2025-08-13 19:12:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|123
1755112350000|2025-08-13 19:12:30|||||||||13
1755112360000|2025-08-13 19:12:40|||||||||29
1755112370000|2025-08-13 19:12:50|||||||||3
1755112380000|2025-08-13 19:13:00|||||||||1
1755112390000|2025-08-13 19:13:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1755112400000|2025-08-13 19:13:20|||||||||32
1755112410000|2025-08-13 19:13:30|||||||||2
1755112420000|2025-08-13 19:13:40|||||||||1
1755112430000|2025-08-13 19:13:50|||||||||1
1755112440000|2025-08-13 19:14:00|||||||||1
1755112460000|2025-08-13 19:14:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1755112470000|2025-08-13 19:14:30|||||||||16
1755112480000|2025-08-13 19:14:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1755112490000|2025-08-13 19:14:50|||||||||1
1755112520000|2025-08-13 19:15:20|||||||||22
1755112530000|2025-08-13 19:15:30|||||||||24
1755112540000|2025-08-13 19:15:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1755112590000|2025-08-13 19:16:30|||||||||11
1755112690000|2025-08-13 19:18:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1755112710000|2025-08-13 19:18:30|||||||||6
1755112770000|2025-08-13 19:19:30|||||||||4
1755112790000|2025-08-13 19:19:50|||||||||3
1755112800000|2025-08-13 19:20:00|||||||||27
1755112830000|2025-08-13 19:20:30|||||||||14
1755112920000|2025-08-13 19:22:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|305
1755112930000|2025-08-13 19:22:10|||||||||124
1755112950000|2025-08-13 19:22:30|||||||||123
1755112960000|2025-08-13 19:22:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|39
1755112980000|2025-08-13 19:23:00|||||||||85
1755112990000|2025-08-13 19:23:10|||||||||7
1755113020000|2025-08-13 19:23:40|||||||||100
1755113050000|2025-08-13 19:24:10|||||||||14
1755113070000|2025-08-13 19:24:30|||||||||3
1755113080000|2025-08-13 19:24:40|||||||||1
1755113090000|2025-08-13 19:24:50|||||||||12
1755113100000|2025-08-13 19:25:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|414
1755113110000|2025-08-13 19:25:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1755113140000|2025-08-13 19:25:40|||||||||10
1755113150000|2025-08-13 19:25:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1755113170000|2025-08-13 19:26:10|||||||||1
1755113180000|2025-08-13 19:26:20|||||||||13
1755113210000|2025-08-13 19:26:50|||||||||14
1755113230000|2025-08-13 19:27:10|||||||||2
1755113240000|2025-08-13 19:27:20|||||||||9
1755113340000|2025-08-13 19:29:00|||||||||13
1755113390000|2025-08-13 19:29:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|64
1755113440000|2025-08-13 19:30:40|||||||||11
1755113450000|2025-08-13 19:30:50|||||||||4
1755113460000|2025-08-13 19:31:00|||||||||65
1755113490000|2025-08-13 19:31:30|||||||||4
1755113500000|2025-08-13 19:31:40|||||||||2
1755113510000|2025-08-13 19:31:50|||||||||1
1755113530000|2025-08-13 19:32:10|||||||||4
1755113540000|2025-08-13 19:32:20|||||||||2
1755113550000|2025-08-13 19:32:30|||||||||2
1755113560000|2025-08-13 19:32:40|||||||||3
1755113580000|2025-08-13 19:33:00|||||||||2
1755113590000|2025-08-13 19:33:10|||||||||3
1755113610000|2025-08-13 19:33:30|||||||||17
1755113620000|2025-08-13 19:33:40|||||||||3
1755113640000|2025-08-13 19:34:00|||||||||17
1755113720000|2025-08-13 19:35:20|||||||||14
1755113770000|2025-08-13 19:36:10|||||||||1
1755113820000|2025-08-13 19:37:00|||||||||1
1755113840000|2025-08-13 19:37:20|||||||||3
1755113850000|2025-08-13 19:37:30|||||||||14
1755113860000|2025-08-13 19:37:40|||||||||359
1755113890000|2025-08-13 19:38:10|||||||||1
1755113940000|2025-08-13 19:39:00|||||||||3
1755113990000|2025-08-13 19:39:50|||||||||14
1755114010000|2025-08-13 19:40:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1755114080000|2025-08-13 19:41:20|||||||||2
1755114120000|2025-08-13 19:42:00|||||||||13
1755114140000|2025-08-13 19:42:20|||||||||2
1755114150000|2025-08-13 19:42:30|||||||||2
1755114160000|2025-08-13 19:42:40|||||||||7
1755114170000|2025-08-13 19:42:50|||||||||1
1755114180000|2025-08-13 19:43:00|||||||||33
1755114200000|2025-08-13 19:43:20|||||||||5
1755114240000|2025-08-13 19:44:00|||||||||15
1755114250000|2025-08-13 19:44:10|||||||||1
1755114260000|2025-08-13 19:44:20|||||||||61
1755114270000|2025-08-13 19:44:30|||||||||1
1755114280000|2025-08-13 19:44:40|||||||||1
1755114290000|2025-08-13 19:44:50|||||||||12
1755114300000|2025-08-13 19:45:00|||||||||106
1755114350000|2025-08-13 19:45:50|||||||||3
1755114360000|2025-08-13 19:46:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|176
1755114380000|2025-08-13 19:46:20|||||||||3
1755114390000|2025-08-13 19:46:30|||||||||5
1755114460000|2025-08-13 19:47:40|||||||||13
1755114480000|2025-08-13 19:48:00|||||||||2
1755114490000|2025-08-13 19:48:10|||||||||1
1755114570000|2025-08-13 19:49:30|||||||||3
1755114580000|2025-08-13 19:49:40|||||||||17
1755114660000|2025-08-13 19:51:00|||||||||1
1755114680000|2025-08-13 19:51:20|||||||||3
1755114730000|2025-08-13 19:52:10|||||||||13
1755114760000|2025-08-13 19:52:40|||||||||4
1755114770000|2025-08-13 19:52:50|||||||||1
1755114790000|2025-08-13 19:53:10|||||||||12
1755114800000|2025-08-13 19:53:20|||||||||1
1755114810000|2025-08-13 19:53:30|||||||||1
1755114820000|2025-08-13 19:53:40|||||||||3
1755114850000|2025-08-13 19:54:10|||||||||12
1755114860000|2025-08-13 19:54:20|||||||||4
1755114890000|2025-08-13 19:54:50|||||||||1
1755114900000|2025-08-13 19:55:00|||||||||5
1755114910000|2025-08-13 19:55:10|||||||||1
1755114920000|2025-08-13 19:55:20|||||||||10
1755114930000|2025-08-13 19:55:30|||||||||3
1755114940000|2025-08-13 19:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1755114950000|2025-08-13 19:55:50|||||||||21
1755114960000|2025-08-13 19:56:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|53
1755114970000|2025-08-13 19:56:10|||||||||3
1755115010000|2025-08-13 19:56:50|||||||||3
1755115040000|2025-08-13 19:57:20|||||||||3
1755115050000|2025-08-13 19:57:30|||||||||2
1755115070000|2025-08-13 19:57:50|||||||||1
1755115080000|2025-08-13 19:58:00|||||||||79
1755115090000|2025-08-13 19:58:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1755115100000|2025-08-13 19:58:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1755115110000|2025-08-13 19:58:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|61
1755115120000|2025-08-13 19:58:40|||||||||4
1755115130000|2025-08-13 19:58:50|||||||||30
1755115140000|2025-08-13 19:59:00|||||||||83
1755115150000|2025-08-13 19:59:10|||||||||51
1755115160000|2025-08-13 19:59:20|||||||||49
1755115170000|2025-08-13 19:59:30|||||||||63
1755115180000|2025-08-13 19:59:40|||||||||59
1755115190000|2025-08-13 19:59:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|393
1755115200000|2025-08-13 20:00:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|196
1755115210000|2025-08-13 20:00:10|||||||||11
1755115220000|2025-08-13 20:00:20|||||||||25
1755115230000|2025-08-13 20:00:30|||||||||6
1755115240000|2025-08-13 20:00:40|||||||||4
1755115250000|2025-08-13 20:00:50|||||||||11
1755115260000|2025-08-13 20:01:00|||||||||9
1755115290000|2025-08-13 20:01:30|||||||||2
1755115320000|2025-08-13 20:02:00|||||||||2
1755115350000|2025-08-13 20:02:30|||||||||621
1755115380000|2025-08-13 20:03:00|||||||||2
1755115410000|2025-08-13 20:03:30|||||||||5
1755115440000|2025-08-13 20:04:00|||||||||2
1755115460000|2025-08-13 20:04:20|||||||||2
1755115470000|2025-08-13 20:04:30|||||||||2
1755115480000|2025-08-13 20:04:40|||||||||2
1755115500000|2025-08-13 20:05:00|||||||||4
1755115550000|2025-08-13 20:05:50|||||||||2
1755115560000|2025-08-13 20:06:00|||||||||2
1755115600000|2025-08-13 20:06:40|||||||||1
1755115710000|2025-08-13 20:08:30|||||||||1
1755115750000|2025-08-13 20:09:10|||||||||13
1755115780000|2025-08-13 20:09:40|||||||||1
1755115790000|2025-08-13 20:09:50|||||||||2
1755115830000|2025-08-13 20:10:30|||||||||8
1755115900000|2025-08-13 20:11:40|||||||||8
1755115960000|2025-08-13 20:12:40|||||||||50
1755115970000|2025-08-13 20:12:50|||||||||28
1755115990000|2025-08-13 20:13:10|||||||||1
1755116020000|2025-08-13 20:13:40|||||||||2
1755116070000|2025-08-13 20:14:30|||||||||40
1755116080000|2025-08-13 20:14:40|||||||||3
1755116100000|2025-08-13 20:15:00|||||||||1
1755116140000|2025-08-13 20:15:40|||||||||1
1755116190000|2025-08-13 20:16:30|||||||||5
1755116230000|2025-08-13 20:17:10|||||||||8
1755116260000|2025-08-13 20:17:40|||||||||2
1755116280000|2025-08-13 20:18:00|||||||||50
1755116300000|2025-08-13 20:18:20|||||||||26
1755116340000|2025-08-13 20:19:00|||||||||5
1755116350000|2025-08-13 20:19:10|||||||||1
1755116390000|2025-08-13 20:19:50|||||||||1
1755116400000|2025-08-13 20:20:00|||||||||2
1755116440000|2025-08-13 20:20:40|||||||||112
1755116500000|2025-08-13 20:21:40|||||||||1
1755116520000|2025-08-13 20:22:00|||||||||1
1755116530000|2025-08-13 20:22:10|||||||||1
1755116550000|2025-08-13 20:22:30|||||||||91
1755116560000|2025-08-13 20:22:40|||||||||2
1755116570000|2025-08-13 20:22:50|||||||||219
1755116580000|2025-08-13 20:23:00|||||||||1
1755116590000|2025-08-13 20:23:10|||||||||1
1755116600000|2025-08-13 20:23:20|||||||||1
1755116610000|2025-08-13 20:23:30|||||||||10
1755116630000|2025-08-13 20:23:50|||||||||2
1755116640000|2025-08-13 20:24:00|||||||||21
1755116660000|2025-08-13 20:24:20|||||||||1
1755116680000|2025-08-13 20:24:40|||||||||5
1755116760000|2025-08-13 20:26:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1755116790000|2025-08-13 20:26:30|||||||||3
1755116800000|2025-08-13 20:26:40|||||||||1
1755116810000|2025-08-13 20:26:50|||||||||264
1755116820000|2025-08-13 20:27:00|||||||||1
1755116830000|2025-08-13 20:27:10|||||||||1
1755116840000|2025-08-13 20:27:20|||||||||1
1755116850000|2025-08-13 20:27:30|||||||||1
1755116860000|2025-08-13 20:27:40|||||||||1
1755116940000|2025-08-13 20:29:00|||||||||298
1755116950000|2025-08-13 20:29:10|||||||||6
1755116960000|2025-08-13 20:29:20|||||||||1
1755116970000|2025-08-13 20:29:30|||||||||1
1755116980000|2025-08-13 20:29:40|||||||||1
1755116990000|2025-08-13 20:29:50|||||||||29
1755117000000|2025-08-13 20:30:00|||||||||1
1755117080000|2025-08-13 20:31:20|||||||||1
1755117090000|2025-08-13 20:31:30|||||||||1
1755117100000|2025-08-13 20:31:40|||||||||14
1755117110000|2025-08-13 20:31:50|||||||||26
1755117120000|2025-08-13 20:32:00|||||||||2
1755117140000|2025-08-13 20:32:20|||||||||1
1755117150000|2025-08-13 20:32:30|||||||||2
1755117160000|2025-08-13 20:32:40|||||||||1
1755117170000|2025-08-13 20:32:50|||||||||1
1755117180000|2025-08-13 20:33:00|||||||||3
1755117210000|2025-08-13 20:33:30|||||||||2
1755117230000|2025-08-13 20:33:50|||||||||1
1755117240000|2025-08-13 20:34:00|||||||||1
1755117260000|2025-08-13 20:34:20|||||||||1
1755117280000|2025-08-13 20:34:40|||||||||2
1755117290000|2025-08-13 20:34:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1755117300000|2025-08-13 20:35:00|||||||||4
1755117320000|2025-08-13 20:35:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|333
1755117330000|2025-08-13 20:35:30|||||||||2
1755117340000|2025-08-13 20:35:40|||||||||1
1755117350000|2025-08-13 20:35:50|||||||||1
1755117360000|2025-08-13 20:36:00|||||||||1
1755117370000|2025-08-13 20:36:10|||||||||12
1755117380000|2025-08-13 20:36:20|||||||||1
1755117390000|2025-08-13 20:36:30|||||||||1
1755117400000|2025-08-13 20:36:40|||||||||1
1755117460000|2025-08-13 20:37:40|||||||||2
1755117510000|2025-08-13 20:38:30|||||||||71
1755117520000|2025-08-13 20:38:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|302
1755117550000|2025-08-13 20:39:10|||||||||2
1755117560000|2025-08-13 20:39:20|||||||||83
1755117580000|2025-08-13 20:39:40|||||||||3
1755117610000|2025-08-13 20:40:10|||||||||13
1755117700000|2025-08-13 20:41:40|||||||||2
1755117720000|2025-08-13 20:42:00|||||||||34
1755117730000|2025-08-13 20:42:10|||||||||2
1755117740000|2025-08-13 20:42:20|||||||||1
1755117750000|2025-08-13 20:42:30|||||||||1
1755117760000|2025-08-13 20:42:40|||||||||3
1755117780000|2025-08-13 20:43:00|||||||||1
1755117790000|2025-08-13 20:43:10|||||||||4
1755117800000|2025-08-13 20:43:20|||||||||1
1755117810000|2025-08-13 20:43:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|67
1755117830000|2025-08-13 20:43:50|||||||||7
1755117840000|2025-08-13 20:44:00|||||||||2
1755117860000|2025-08-13 20:44:20|||||||||1
1755117880000|2025-08-13 20:44:40|||||||||1
1755117890000|2025-08-13 20:44:50|||||||||1
1755117910000|2025-08-13 20:45:10|||||||||4
1755117920000|2025-08-13 20:45:20|||||||||34
1755117930000|2025-08-13 20:45:30|||||||||1
1755117950000|2025-08-13 20:45:50|||||||||3
1755117980000|2025-08-13 20:46:20|||||||||2
1755118000000|2025-08-13 20:46:40|||||||||2
1755118010000|2025-08-13 20:46:50|||||||||1
1755118020000|2025-08-13 20:47:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|275
1755118080000|2025-08-13 20:48:00|||||||||4
1755118090000|2025-08-13 20:48:10|||||||||1
1755118200000|2025-08-13 20:50:00|||||||||6
1755118210000|2025-08-13 20:50:10|||||||||57
1755118250000|2025-08-13 20:50:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1755118290000|2025-08-13 20:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|86
1755118310000|2025-08-13 20:51:50|||||||||49
1755118350000|2025-08-13 20:52:30|||||||||181
1755118400000|2025-08-13 20:53:20|||||||||3
1755118490000|2025-08-13 20:54:50|||||||||1
1755118500000|2025-08-13 20:55:00|||||||||1
1755118530000|2025-08-13 20:55:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|372
1755118540000|2025-08-13 20:55:40|||||||||19
1755118550000|2025-08-13 20:55:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|93
1755118560000|2025-08-13 20:56:00|||||||||8
1755118580000|2025-08-13 20:56:20|||||||||6
1755118660000|2025-08-13 20:57:40|||||||||5
1755118670000|2025-08-13 20:57:50|||||||||3
1755118680000|2025-08-13 20:58:00|||||||||4
1755118700000|2025-08-13 20:58:20|||||||||17
1755118710000|2025-08-13 20:58:30|||||||||24
1755118720000|2025-08-13 20:58:40|||||||||2
1755118730000|2025-08-13 20:58:50|||||||||2
1755118740000|2025-08-13 20:59:00|||||||||4
1755118750000|2025-08-13 20:59:10|||||||||2
1755118760000|2025-08-13 20:59:20|||||||||4
1755118770000|2025-08-13 20:59:30|||||||||73
1755118780000|2025-08-13 20:59:40|||||||||7
1755118790000|2025-08-13 20:59:50|||||||||53
1755122400000|2025-08-13 22:00:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|10
1755122410000|2025-08-13 22:00:10|||||||||5
1755122450000|2025-08-13 22:00:50|||||||||6
1755122490000|2025-08-13 22:01:30|||||||||1
1755122510000|2025-08-13 22:01:50|||||||||1
1755122520000|2025-08-13 22:02:00|||||||||1
1755122580000|2025-08-13 22:03:00|||||||||24
1755122590000|2025-08-13 22:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1755122740000|2025-08-13 22:05:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1755122770000|2025-08-13 22:06:10|||||||||1
1755122780000|2025-08-13 22:06:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1755122820000|2025-08-13 22:07:00|||||||||4
1755123010000|2025-08-13 22:10:10|||||||||20
1755123060000|2025-08-13 22:11:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1755123190000|2025-08-13 22:13:10|||||||||20
1755123400000|2025-08-13 22:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1755123640000|2025-08-13 22:20:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1755123660000|2025-08-13 22:21:00|||||||||1
1755123670000|2025-08-13 22:21:10|||||||||1
1755123750000|2025-08-13 22:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1755123840000|2025-08-13 22:24:00|||||||||8
1755123890000|2025-08-13 22:24:50|||||||||2
1755124230000|2025-08-13 22:30:30|||||||||1
1755124380000|2025-08-13 22:33:00|||||||||2
1755124550000|2025-08-13 22:35:50|||||||||10
1755124560000|2025-08-13 22:36:00|||||||||2
1755124910000|2025-08-13 22:41:50|||||||||2
1755125050000|2025-08-13 22:44:10|||||||||1
1755125150000|2025-08-13 22:45:50|||||||||1
1755125740000|2025-08-13 22:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1755125760000|2025-08-13 22:56:00|||||||||2
1755125820000|2025-08-13 22:57:00|||||||||1
1755125870000|2025-08-13 22:57:50|||||||||1
1755126030000|2025-08-13 23:00:30|||||||||1
1755126100000|2025-08-13 23:01:40|||||||||1
1755126160000|2025-08-13 23:02:40|||||||||1
1755126290000|2025-08-13 23:04:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|74
1755126300000|2025-08-13 23:05:00|||||||||7
1755126310000|2025-08-13 23:05:10|||||||||4
1755126320000|2025-08-13 23:05:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1755126330000|2025-08-13 23:05:30|||||||||1
1755126790000|2025-08-13 23:13:10|||||||||1
1755126920000|2025-08-13 23:15:20|||||||||82
1755127020000|2025-08-13 23:17:00|||||||||5
1755127190000|2025-08-13 23:19:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1755127200000|2025-08-13 23:20:00|||||||||3
1755127210000|2025-08-13 23:20:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|64
1755127340000|2025-08-13 23:22:20|||||||||1
1755127500000|2025-08-13 23:25:00|||||||||1
1755127670000|2025-08-13 23:27:50|||||||||1
1755127700000|2025-08-13 23:28:20|||||||||1
1755127730000|2025-08-13 23:28:50|||||||||1
1755127800000|2025-08-13 23:30:00|||||||||37
1755127880000|2025-08-13 23:31:20|||||||||1
1755127970000|2025-08-13 23:32:50|||||||||1
1755128100000|2025-08-13 23:35:00|||||||||2
1755128120000|2025-08-13 23:35:20|||||||||6
1755128160000|2025-08-13 23:36:00|||||||||2
1755128170000|2025-08-13 23:36:10|||||||||2
1755128210000|2025-08-13 23:36:50|||||||||1
1755128220000|2025-08-13 23:37:00|||||||||1
1755128250000|2025-08-13 23:37:30|||||||||1
1755128270000|2025-08-13 23:37:50|||||||||1
1755128310000|2025-08-13 23:38:30|||||||||1
1755128340000|2025-08-13 23:39:00|||||||||1
1755128780000|2025-08-13 23:46:20|||||||||9
1755128810000|2025-08-13 23:46:50|||||||||2
1755128820000|2025-08-13 23:47:00|||||||||1
1755128840000|2025-08-13 23:47:20|||||||||4
1755128850000|2025-08-13 23:47:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|7
1755128860000|2025-08-13 23:47:40|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|4
1755128880000|2025-08-13 23:48:00|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|4
1755128890000|2025-08-13 23:48:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1755128910000|2025-08-13 23:48:30|||||||||1
1755129610000|2025-08-14 00:00:10|||||||||33
1755129640000|2025-08-14 00:00:40|||||||||1
1755129710000|2025-08-14 00:01:50|||||||||32
1755129730000|2025-08-14 00:02:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|62
1755129740000|2025-08-14 00:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1755129750000|2025-08-14 00:02:30|||||||||7
1755129760000|2025-08-14 00:02:40|||||||||1
1755129770000|2025-08-14 00:02:50|||||||||1
1755129920000|2025-08-14 00:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|71
1755129940000|2025-08-14 00:05:40|||||||||2
1755129960000|2025-08-14 00:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|89
1755130000000|2025-08-14 00:06:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|36
1755130010000|2025-08-14 00:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1755130020000|2025-08-14 00:07:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|4
1755130030000|2025-08-14 00:07:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|1
1755130060000|2025-08-14 00:07:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1755130100000|2025-08-14 00:08:20|||||||||20
1755130220000|2025-08-14 00:10:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1755130310000|2025-08-14 00:11:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1755130330000|2025-08-14 00:12:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|5
1755130340000|2025-08-14 00:12:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1755130360000|2025-08-14 00:12:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1755130380000|2025-08-14 00:13:00|||||||||5
1755130390000|2025-08-14 00:13:10|||||||||4
1755130420000|2025-08-14 00:13:40|||||||||1
1755130460000|2025-08-14 00:14:20|||||||||21
1755130470000|2025-08-14 00:14:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|9
1755130480000|2025-08-14 00:14:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|7
1755130490000|2025-08-14 00:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1755130500000|2025-08-14 00:15:00|||||||||2
1755130610000|2025-08-14 00:16:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1755130650000|2025-08-14 00:17:30|||||||||24
1755130660000|2025-08-14 00:17:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1755130680000|2025-08-14 00:18:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1755130700000|2025-08-14 00:18:20|||||||||3
1755130720000|2025-08-14 00:18:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1755130730000|2025-08-14 00:18:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|73
1755130760000|2025-08-14 00:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1755130860000|2025-08-14 00:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1755130880000|2025-08-14 00:21:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1755130900000|2025-08-14 00:21:40|||||||||1
1755130920000|2025-08-14 00:22:00|||||||||2
1755130930000|2025-08-14 00:22:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1755131030000|2025-08-14 00:23:50|||||||||2
1755131090000|2025-08-14 00:24:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1755131100000|2025-08-14 00:25:00|||||||||37
1755131110000|2025-08-14 00:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1755131120000|2025-08-14 00:25:20|||||||||3
1755131190000|2025-08-14 00:26:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|38
1755131320000|2025-08-14 00:28:40|||||||||32
1755131330000|2025-08-14 00:28:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|26
1755131420000|2025-08-14 00:30:20|||||||||1
1755131580000|2025-08-14 00:33:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1755131610000|2025-08-14 00:33:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1755131620000|2025-08-14 00:33:40|||||||||3
1755131640000|2025-08-14 00:34:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|19
1755131650000|2025-08-14 00:34:10|||||||||6
1755131670000|2025-08-14 00:34:30|||||||||1
1755131680000|2025-08-14 00:34:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|31
1755131700000|2025-08-14 00:35:00|||||||||1
1755131810000|2025-08-14 00:36:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|19
1755131820000|2025-08-14 00:37:00|||||||||2
1755131840000|2025-08-14 00:37:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1755131890000|2025-08-14 00:38:10|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|215
1755131900000|2025-08-14 00:38:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1755131940000|2025-08-14 00:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1755131960000|2025-08-14 00:39:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1755131970000|2025-08-14 00:39:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1755132030000|2025-08-14 00:40:30|||||||||2
1755132120000|2025-08-14 00:42:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1755132130000|2025-08-14 00:42:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1755132160000|2025-08-14 00:42:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|101
1755132230000|2025-08-14 00:43:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|55
1755132240000|2025-08-14 00:44:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|79
1755132250000|2025-08-14 00:44:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1755132390000|2025-08-14 00:46:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1755132510000|2025-08-14 00:48:30|||||||||101
1755132520000|2025-08-14 00:48:40|||||||||20
1755132540000|2025-08-14 00:49:00|||||||||1
1755132550000|2025-08-14 00:49:10|||||||||1
1755132570000|2025-08-14 00:49:30|||||||||1
1755132580000|2025-08-14 00:49:40|11852|11848|11852|11848|11852|11848|11852|11848|4
1755132590000|2025-08-14 00:49:50|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|10
1755132610000|2025-08-14 00:50:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|2
1755132650000|2025-08-14 00:50:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1755132660000|2025-08-14 00:51:00|||||||||4
1755132690000|2025-08-14 00:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1755132840000|2025-08-14 00:54:00|||||||||13
1755132880000|2025-08-14 00:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1755132900000|2025-08-14 00:55:00|||||||||1
1755132920000|2025-08-14 00:55:20|||||||||13
1755133080000|2025-08-14 00:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1755133140000|2025-08-14 00:59:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1755133170000|2025-08-14 00:59:30|||||||||4
1755133200000|2025-08-14 01:00:00|||||||||1
1755133210000|2025-08-14 01:00:10|||||||||8
1755133230000|2025-08-14 01:00:30|||||||||1
1755133240000|2025-08-14 01:00:40|||||||||66
1755133250000|2025-08-14 01:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1755133380000|2025-08-14 01:03:00|||||||||2
1755133410000|2025-08-14 01:03:30|||||||||1
1755133460000|2025-08-14 01:04:20|||||||||2
1755133470000|2025-08-14 01:04:30|||||||||1
1755133500000|2025-08-14 01:05:00|||||||||2
1755133540000|2025-08-14 01:05:40|||||||||2
1755133550000|2025-08-14 01:05:50|||||||||1
1755133560000|2025-08-14 01:06:00|||||||||5
1755133570000|2025-08-14 01:06:10|||||||||1
1755133590000|2025-08-14 01:06:30|||||||||2
1755133600000|2025-08-14 01:06:40|||||||||1
1755133640000|2025-08-14 01:07:20|||||||||1
1755133670000|2025-08-14 01:07:50|||||||||1
1755133680000|2025-08-14 01:08:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1755133690000|2025-08-14 01:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1755133700000|2025-08-14 01:08:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1755133710000|2025-08-14 01:08:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1755133750000|2025-08-14 01:09:10|||||||||1
1755133760000|2025-08-14 01:09:20|||||||||3
1755133810000|2025-08-14 01:10:10|||||||||1
1755133820000|2025-08-14 01:10:20|||||||||4
1755133830000|2025-08-14 01:10:30|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|44
1755133840000|2025-08-14 01:10:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|1
1755133850000|2025-08-14 01:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1755133870000|2025-08-14 01:11:10|||||||||1
1755133880000|2025-08-14 01:11:20|||||||||3
1755133950000|2025-08-14 01:12:30|||||||||1
1755133980000|2025-08-14 01:13:00|||||||||1
1755134020000|2025-08-14 01:13:40|||||||||3
1755134100000|2025-08-14 01:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1755134150000|2025-08-14 01:15:50|||||||||1
1755134160000|2025-08-14 01:16:00|||||||||2
1755134180000|2025-08-14 01:16:20|||||||||1
1755134210000|2025-08-14 01:16:50|||||||||1
1755134270000|2025-08-14 01:17:50|||||||||38
1755134310000|2025-08-14 01:18:30|||||||||5
1755134320000|2025-08-14 01:18:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1755134340000|2025-08-14 01:19:00|||||||||10
1755134430000|2025-08-14 01:20:30|||||||||1
1755134480000|2025-08-14 01:21:20|||||||||13
1755134490000|2025-08-14 01:21:30|||||||||15
1755134500000|2025-08-14 01:21:40|||||||||5
1755134550000|2025-08-14 01:22:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1755134560000|2025-08-14 01:22:40|||||||||1
1755134600000|2025-08-14 01:23:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1755134620000|2025-08-14 01:23:40|||||||||6
1755134630000|2025-08-14 01:23:50|||||||||1
1755134690000|2025-08-14 01:24:50|||||||||2
1755134700000|2025-08-14 01:25:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|69
1755134710000|2025-08-14 01:25:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1755134730000|2025-08-14 01:25:30|||||||||4
1755134740000|2025-08-14 01:25:40|||||||||67
1755134750000|2025-08-14 01:25:50|||||||||1
1755134840000|2025-08-14 01:27:20|||||||||2
1755134850000|2025-08-14 01:27:30|||||||||6
1755134860000|2025-08-14 01:27:40|||||||||3
1755134870000|2025-08-14 01:27:50|||||||||1
1755134890000|2025-08-14 01:28:10|||||||||1
1755134900000|2025-08-14 01:28:20|||||||||21
1755134910000|2025-08-14 01:28:30|||||||||10
1755134920000|2025-08-14 01:28:40|||||||||3
1755134950000|2025-08-14 01:29:10|||||||||5
1755134960000|2025-08-14 01:29:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|37
1755135010000|2025-08-14 01:30:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1755135030000|2025-08-14 01:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1755135040000|2025-08-14 01:30:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1755135070000|2025-08-14 01:31:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|32
1755135090000|2025-08-14 01:31:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1755135100000|2025-08-14 01:31:40|||||||||1
1755135120000|2025-08-14 01:32:00|||||||||10
1755135140000|2025-08-14 01:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|34
1755135150000|2025-08-14 01:32:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1755135190000|2025-08-14 01:33:10|||||||||1
1755135200000|2025-08-14 01:33:20|||||||||7
1755135210000|2025-08-14 01:33:30|||||||||6
1755135280000|2025-08-14 01:34:40|||||||||5
1755135290000|2025-08-14 01:34:50|||||||||1
1755135300000|2025-08-14 01:35:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|49
1755135390000|2025-08-14 01:36:30|||||||||21
1755135430000|2025-08-14 01:37:10|||||||||2
1755135440000|2025-08-14 01:37:20|||||||||2
1755135530000|2025-08-14 01:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1755135550000|2025-08-14 01:39:10|||||||||23
1755135570000|2025-08-14 01:39:30|||||||||1
1755135830000|2025-08-14 01:43:50|||||||||8
1755135980000|2025-08-14 01:46:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1755136010000|2025-08-14 01:46:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1755136020000|2025-08-14 01:47:00|||||||||1
1755136030000|2025-08-14 01:47:10|||||||||1
1755136190000|2025-08-14 01:49:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1755136250000|2025-08-14 01:50:50|||||||||1
1755136270000|2025-08-14 01:51:10|||||||||1
1755136320000|2025-08-14 01:52:00|||||||||1
1755136360000|2025-08-14 01:52:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1755136370000|2025-08-14 01:52:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|42
1755136410000|2025-08-14 01:53:30|||||||||1
1755136430000|2025-08-14 01:53:50|||||||||1
1755136490000|2025-08-14 01:54:50|||||||||2
1755136530000|2025-08-14 01:55:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1755136570000|2025-08-14 01:56:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|81
1755136590000|2025-08-14 01:56:30|||||||||6
1755136620000|2025-08-14 01:57:00|||||||||1
1755136630000|2025-08-14 01:57:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|6
1755136640000|2025-08-14 01:57:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|20
1755136650000|2025-08-14 01:57:30|||||||||6
1755136660000|2025-08-14 01:57:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1755136710000|2025-08-14 01:58:30|||||||||1
1755136720000|2025-08-14 01:58:40|||||||||5
1755136800000|2025-08-14 02:00:00|||||||||1
1755136810000|2025-08-14 02:00:10|||||||||56
1755136830000|2025-08-14 02:00:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|95
1755136840000|2025-08-14 02:00:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1755136860000|2025-08-14 02:01:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1755136870000|2025-08-14 02:01:10|||||||||1
1755136890000|2025-08-14 02:01:30|||||||||1
1755136930000|2025-08-14 02:02:10|||||||||1
1755136980000|2025-08-14 02:03:00|||||||||1
1755136990000|2025-08-14 02:03:10|||||||||2
1755137010000|2025-08-14 02:03:30|||||||||1
1755137020000|2025-08-14 02:03:40|||||||||2
1755137050000|2025-08-14 02:04:10|||||||||1
1755137070000|2025-08-14 02:04:30|||||||||1
1755137110000|2025-08-14 02:05:10|||||||||1
1755137160000|2025-08-14 02:06:00|||||||||2
1755137210000|2025-08-14 02:06:50|||||||||4
1755137220000|2025-08-14 02:07:00|||||||||2
1755137230000|2025-08-14 02:07:10|||||||||1
1755137250000|2025-08-14 02:07:30|||||||||1
1755137280000|2025-08-14 02:08:00|||||||||1
1755137330000|2025-08-14 02:08:50|||||||||20
1755137340000|2025-08-14 02:09:00|||||||||2
1755137400000|2025-08-14 02:10:00|||||||||1
1755137430000|2025-08-14 02:10:30|||||||||1
1755137460000|2025-08-14 02:11:00|||||||||1
1755137490000|2025-08-14 02:11:30|||||||||101
1755137510000|2025-08-14 02:11:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1755137520000|2025-08-14 02:12:00|||||||||3
1755137540000|2025-08-14 02:12:20|||||||||7
1755137570000|2025-08-14 02:12:50|||||||||1
1755137580000|2025-08-14 02:13:00|||||||||1
1755137610000|2025-08-14 02:13:30|||||||||1
1755137620000|2025-08-14 02:13:40|||||||||1
1755137630000|2025-08-14 02:13:50|||||||||5
1755137640000|2025-08-14 02:14:00|||||||||11
1755137670000|2025-08-14 02:14:30|||||||||1
1755137700000|2025-08-14 02:15:00|||||||||1
1755137710000|2025-08-14 02:15:10|||||||||1
1755137740000|2025-08-14 02:15:40|||||||||1
1755137760000|2025-08-14 02:16:00|||||||||1
1755137800000|2025-08-14 02:16:40|||||||||3
1755137820000|2025-08-14 02:17:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|88
1755137870000|2025-08-14 02:17:50|||||||||1
1755137890000|2025-08-14 02:18:10|||||||||1
1755137900000|2025-08-14 02:18:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|151
1755137930000|2025-08-14 02:18:50|||||||||2
1755137950000|2025-08-14 02:19:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|219
1755137960000|2025-08-14 02:19:20|||||||||21
1755137980000|2025-08-14 02:19:40|||||||||3
1755137990000|2025-08-14 02:19:50|||||||||1
1755138030000|2025-08-14 02:20:30|||||||||1
1755138050000|2025-08-14 02:20:50|||||||||1
1755138070000|2025-08-14 02:21:10|||||||||1
1755138080000|2025-08-14 02:21:20|||||||||1
1755138110000|2025-08-14 02:21:50|||||||||2
1755138160000|2025-08-14 02:22:40|||||||||1
1755138170000|2025-08-14 02:22:50|||||||||1
1755138190000|2025-08-14 02:23:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1755138230000|2025-08-14 02:23:50|||||||||3
1755138250000|2025-08-14 02:24:10|||||||||5
1755138260000|2025-08-14 02:24:20|||||||||1
1755138290000|2025-08-14 02:24:50|||||||||1
1755138330000|2025-08-14 02:25:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1755138340000|2025-08-14 02:25:40|||||||||1
1755138350000|2025-08-14 02:25:50|||||||||1
1755138410000|2025-08-14 02:26:50|||||||||1
1755138430000|2025-08-14 02:27:10|||||||||1
1755138470000|2025-08-14 02:27:50|||||||||1
1755138520000|2025-08-14 02:28:40|||||||||1
1755138530000|2025-08-14 02:28:50|||||||||2
1755138580000|2025-08-14 02:29:40|||||||||1
1755138620000|2025-08-14 02:30:20|||||||||1
1755138630000|2025-08-14 02:30:30|||||||||8
1755138640000|2025-08-14 02:30:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1755138650000|2025-08-14 02:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1755138660000|2025-08-14 02:31:00|||||||||12
1755138700000|2025-08-14 02:31:40|||||||||1
1755138710000|2025-08-14 02:31:50|||||||||26
1755138720000|2025-08-14 02:32:00|||||||||3
1755138760000|2025-08-14 02:32:40|||||||||1
1755138800000|2025-08-14 02:33:20|||||||||1
1755138820000|2025-08-14 02:33:40|||||||||1
1755138830000|2025-08-14 02:33:50|||||||||1
1755138840000|2025-08-14 02:34:00|||||||||1
1755138860000|2025-08-14 02:34:20|||||||||1
1755138880000|2025-08-14 02:34:40|||||||||1
1755138890000|2025-08-14 02:34:50|||||||||1
1755138940000|2025-08-14 02:35:40|||||||||1
1755138980000|2025-08-14 02:36:20|||||||||1
1755139000000|2025-08-14 02:36:40|||||||||1
1755139010000|2025-08-14 02:36:50|||||||||5
1755139060000|2025-08-14 02:37:40|||||||||1
1755139070000|2025-08-14 02:37:50|||||||||1
1755139080000|2025-08-14 02:38:00|||||||||1
1755139120000|2025-08-14 02:38:40|||||||||1
1755139160000|2025-08-14 02:39:20|||||||||1
1755139180000|2025-08-14 02:39:40|||||||||1
1755139230000|2025-08-14 02:40:30|||||||||1
1755139250000|2025-08-14 02:40:50|||||||||1
1755139290000|2025-08-14 02:41:30|||||||||1
1755139340000|2025-08-14 02:42:20|||||||||1
1755139350000|2025-08-14 02:42:30|||||||||1
1755139410000|2025-08-14 02:43:30|||||||||4
1755139420000|2025-08-14 02:43:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1755139430000|2025-08-14 02:43:50|||||||||1
1755139460000|2025-08-14 02:44:20|||||||||4
1755139470000|2025-08-14 02:44:30|||||||||1
1755139500000|2025-08-14 02:45:00|||||||||1
1755139520000|2025-08-14 02:45:20|||||||||1
1755139530000|2025-08-14 02:45:30|||||||||1
1755139590000|2025-08-14 02:46:30|||||||||1
1755139620000|2025-08-14 02:47:00|||||||||1
1755139640000|2025-08-14 02:47:20|||||||||92
1755139650000|2025-08-14 02:47:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1755139710000|2025-08-14 02:48:30|||||||||3
1755139770000|2025-08-14 02:49:30|||||||||1
1755139800000|2025-08-14 02:50:00|||||||||1
1755139830000|2025-08-14 02:50:30|||||||||1
1755139890000|2025-08-14 02:51:30|||||||||2
1755139940000|2025-08-14 02:52:20|||||||||1
1755139960000|2025-08-14 02:52:40|||||||||56
1755139980000|2025-08-14 02:53:00|||||||||2
1755140000000|2025-08-14 02:53:20|||||||||1
1755140040000|2025-08-14 02:54:00|||||||||2
1755140060000|2025-08-14 02:54:20|||||||||1
1755140070000|2025-08-14 02:54:30|||||||||1
1755140090000|2025-08-14 02:54:50|||||||||1
1755140100000|2025-08-14 02:55:00|||||||||2
1755140120000|2025-08-14 02:55:20|||||||||1
1755140150000|2025-08-14 02:55:50|||||||||35
1755140160000|2025-08-14 02:56:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1755140180000|2025-08-14 02:56:20|||||||||2
1755140220000|2025-08-14 02:57:00|||||||||9
1755140240000|2025-08-14 02:57:20|||||||||1
1755140250000|2025-08-14 02:57:30|||||||||1
1755140280000|2025-08-14 02:58:00|||||||||1
1755140300000|2025-08-14 02:58:20|||||||||3
1755140330000|2025-08-14 02:58:50|||||||||10
1755140340000|2025-08-14 02:59:00|||||||||1
1755140360000|2025-08-14 02:59:20|||||||||1
1755140400000|2025-08-14 03:00:00|||||||||2
1755140420000|2025-08-14 03:00:20|||||||||2
1755140430000|2025-08-14 03:00:30|||||||||1
1755140440000|2025-08-14 03:00:40|||||||||1
1755140450000|2025-08-14 03:00:50|||||||||16
1755140460000|2025-08-14 03:01:00|||||||||2
1755140480000|2025-08-14 03:01:20|||||||||2
1755140500000|2025-08-14 03:01:40|||||||||1
1755140520000|2025-08-14 03:02:00|||||||||3
1755140540000|2025-08-14 03:02:20|||||||||2
1755140560000|2025-08-14 03:02:40|||||||||1
1755140580000|2025-08-14 03:03:00|||||||||2
1755140600000|2025-08-14 03:03:20|||||||||1
1755140610000|2025-08-14 03:03:30|||||||||2
1755140620000|2025-08-14 03:03:40|||||||||2
1755140630000|2025-08-14 03:03:50|||||||||1
1755140640000|2025-08-14 03:04:00|||||||||1
1755140650000|2025-08-14 03:04:10|||||||||2
1755140670000|2025-08-14 03:04:30|||||||||1
1755140690000|2025-08-14 03:04:50|||||||||1
1755140710000|2025-08-14 03:05:10|||||||||5
1755140730000|2025-08-14 03:05:30|||||||||1
1755140750000|2025-08-14 03:05:50|||||||||1
1755140770000|2025-08-14 03:06:10|||||||||39
1755140780000|2025-08-14 03:06:20|||||||||12
1755140790000|2025-08-14 03:06:30|||||||||1
1755140800000|2025-08-14 03:06:40|||||||||1
1755140820000|2025-08-14 03:07:00|||||||||1
1755140830000|2025-08-14 03:07:10|||||||||2
1755140840000|2025-08-14 03:07:20|||||||||1
1755140860000|2025-08-14 03:07:40|||||||||1
1755140880000|2025-08-14 03:08:00|||||||||1
1755140890000|2025-08-14 03:08:10|||||||||3
1755140900000|2025-08-14 03:08:20|||||||||1
1755140920000|2025-08-14 03:08:40|||||||||1
1755140940000|2025-08-14 03:09:00|||||||||1
1755140950000|2025-08-14 03:09:10|||||||||2
1755140960000|2025-08-14 03:09:20|||||||||1
1755140980000|2025-08-14 03:09:40|||||||||4
1755141000000|2025-08-14 03:10:00|||||||||1
1755141010000|2025-08-14 03:10:10|||||||||1
1755141020000|2025-08-14 03:10:20|||||||||1
1755141030000|2025-08-14 03:10:30|||||||||1
1755141050000|2025-08-14 03:10:50|||||||||1
1755141060000|2025-08-14 03:11:00|||||||||5
1755141070000|2025-08-14 03:11:10|||||||||3
1755141080000|2025-08-14 03:11:20|||||||||2
1755141090000|2025-08-14 03:11:30|||||||||2
1755141110000|2025-08-14 03:11:50|||||||||1
1755141130000|2025-08-14 03:12:10|||||||||2
1755141140000|2025-08-14 03:12:20|||||||||1
1755141150000|2025-08-14 03:12:30|||||||||1
1755141160000|2025-08-14 03:12:40|||||||||1
1755141170000|2025-08-14 03:12:50|||||||||1
1755141190000|2025-08-14 03:13:10|||||||||3
1755141200000|2025-08-14 03:13:20|||||||||2
1755141210000|2025-08-14 03:13:30|||||||||2
1755141220000|2025-08-14 03:13:40|||||||||1
1755141240000|2025-08-14 03:14:00|||||||||1
1755141250000|2025-08-14 03:14:10|||||||||2
1755141260000|2025-08-14 03:14:20|||||||||2
1755141280000|2025-08-14 03:14:40|||||||||1
1755141300000|2025-08-14 03:15:00|||||||||1
1755141310000|2025-08-14 03:15:10|||||||||1
1755141320000|2025-08-14 03:15:20|||||||||1
1755141330000|2025-08-14 03:15:30|||||||||1
1755141340000|2025-08-14 03:15:40|||||||||2
1755141360000|2025-08-14 03:16:00|||||||||2
1755141380000|2025-08-14 03:16:20|||||||||1
1755141390000|2025-08-14 03:16:30|||||||||3
1755141400000|2025-08-14 03:16:40|||||||||1
1755141420000|2025-08-14 03:17:00|||||||||2
1755141430000|2025-08-14 03:17:10|||||||||1
1755141450000|2025-08-14 03:17:30|||||||||2
1755141470000|2025-08-14 03:17:50|||||||||1
1755141480000|2025-08-14 03:18:00|||||||||1
1755141490000|2025-08-14 03:18:10|||||||||1
1755141510000|2025-08-14 03:18:30|||||||||2
1755141520000|2025-08-14 03:18:40|||||||||1
1755141530000|2025-08-14 03:18:50|||||||||1
1755141540000|2025-08-14 03:19:00|||||||||1
1755141550000|2025-08-14 03:19:10|||||||||1
1755141570000|2025-08-14 03:19:30|||||||||2
1755141590000|2025-08-14 03:19:50|||||||||1
1755141600000|2025-08-14 03:20:00|||||||||1
1755141610000|2025-08-14 03:20:10|||||||||2
1755141630000|2025-08-14 03:20:30|||||||||1
1755141640000|2025-08-14 03:20:40|||||||||1
1755141660000|2025-08-14 03:21:00|||||||||2
1755141680000|2025-08-14 03:21:20|||||||||1
1755141700000|2025-08-14 03:21:40|||||||||2
1755141710000|2025-08-14 03:21:50|||||||||1
1755141720000|2025-08-14 03:22:00|||||||||5
1755141740000|2025-08-14 03:22:20|||||||||1
1755141760000|2025-08-14 03:22:40|||||||||2
1755141780000|2025-08-14 03:23:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1755141790000|2025-08-14 03:23:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1755141800000|2025-08-14 03:23:20|||||||||2
1755141820000|2025-08-14 03:23:40|||||||||2
1755141840000|2025-08-14 03:24:00|||||||||13
1755141870000|2025-08-14 03:24:30|||||||||6
1755141880000|2025-08-14 03:24:40|||||||||1
1755141890000|2025-08-14 03:24:50|||||||||2
1755141900000|2025-08-14 03:25:00|||||||||3
1755141910000|2025-08-14 03:25:10|||||||||1
1755141930000|2025-08-14 03:25:30|||||||||1
1755141950000|2025-08-14 03:25:50|||||||||2
1755141960000|2025-08-14 03:26:00|||||||||2
1755141970000|2025-08-14 03:26:10|||||||||1
1755141980000|2025-08-14 03:26:20|||||||||1
1755141990000|2025-08-14 03:26:30|||||||||3
1755142010000|2025-08-14 03:26:50|||||||||3
1755142020000|2025-08-14 03:27:00|||||||||4
1755142030000|2025-08-14 03:27:10|||||||||1
1755142040000|2025-08-14 03:27:20|||||||||1
1755142050000|2025-08-14 03:27:30|||||||||2
1755142060000|2025-08-14 03:27:40|||||||||1
1755142070000|2025-08-14 03:27:50|||||||||4
1755142080000|2025-08-14 03:28:00|||||||||2
1755142090000|2025-08-14 03:28:10|||||||||1
1755142100000|2025-08-14 03:28:20|||||||||1
1755142110000|2025-08-14 03:28:30|||||||||1
1755142120000|2025-08-14 03:28:40|||||||||3
1755142130000|2025-08-14 03:28:50|||||||||2
1755142140000|2025-08-14 03:29:00|||||||||2
1755142150000|2025-08-14 03:29:10|||||||||70
1755142160000|2025-08-14 03:29:20|||||||||2
1755142170000|2025-08-14 03:29:30|||||||||1
1755142180000|2025-08-14 03:29:40|||||||||2
1755142190000|2025-08-14 03:29:50|||||||||2
1755142200000|2025-08-14 03:30:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1755142210000|2025-08-14 03:30:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|13
1755142220000|2025-08-14 03:30:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1755142230000|2025-08-14 03:30:30|||||||||1
1755142240000|2025-08-14 03:30:40|||||||||1
1755142250000|2025-08-14 03:30:50|||||||||8
1755142260000|2025-08-14 03:31:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|119
1755142270000|2025-08-14 03:31:10|||||||||1
1755142280000|2025-08-14 03:31:20|||||||||2
1755142300000|2025-08-14 03:31:40|||||||||1
1755142310000|2025-08-14 03:31:50|||||||||2
1755142320000|2025-08-14 03:32:00|||||||||1
1755142330000|2025-08-14 03:32:10|||||||||13
1755142340000|2025-08-14 03:32:20|||||||||2
1755142350000|2025-08-14 03:32:30|||||||||1
1755142370000|2025-08-14 03:32:50|||||||||2
1755142380000|2025-08-14 03:33:00|||||||||1
1755142400000|2025-08-14 03:33:20|||||||||1
1755142410000|2025-08-14 03:33:30|||||||||22
1755142430000|2025-08-14 03:33:50|||||||||3
1755142440000|2025-08-14 03:34:00|||||||||1
1755142460000|2025-08-14 03:34:20|||||||||1
1755142470000|2025-08-14 03:34:30|||||||||1
1755142480000|2025-08-14 03:34:40|||||||||1
1755142490000|2025-08-14 03:34:50|||||||||1
1755142500000|2025-08-14 03:35:00|||||||||1
1755142510000|2025-08-14 03:35:10|||||||||1
1755142520000|2025-08-14 03:35:20|||||||||1
1755142530000|2025-08-14 03:35:30|||||||||1
1755142540000|2025-08-14 03:35:40|||||||||1
1755142550000|2025-08-14 03:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1755142560000|2025-08-14 03:36:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1755142570000|2025-08-14 03:36:10|||||||||1
1755142590000|2025-08-14 03:36:30|||||||||1
1755142610000|2025-08-14 03:36:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|61
1755142620000|2025-08-14 03:37:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|9
1755142630000|2025-08-14 03:37:10|||||||||38
1755142640000|2025-08-14 03:37:20|||||||||2
1755142650000|2025-08-14 03:37:30|||||||||100
1755142670000|2025-08-14 03:37:50|||||||||1
1755142680000|2025-08-14 03:38:00|||||||||5
1755142710000|2025-08-14 03:38:30|||||||||1
1755142730000|2025-08-14 03:38:50|||||||||2
1755142750000|2025-08-14 03:39:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1755142780000|2025-08-14 03:39:40|||||||||1
1755142790000|2025-08-14 03:39:50|||||||||1
1755142800000|2025-08-14 03:40:00|||||||||1
1755142840000|2025-08-14 03:40:40|||||||||1
1755142860000|2025-08-14 03:41:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1755142890000|2025-08-14 03:41:30|||||||||1
1755142900000|2025-08-14 03:41:40|||||||||1
1755142940000|2025-08-14 03:42:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1755142960000|2025-08-14 03:42:40|||||||||1
1755142970000|2025-08-14 03:42:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1755142980000|2025-08-14 03:43:00|||||||||4
1755143020000|2025-08-14 03:43:40|||||||||1
1755143070000|2025-08-14 03:44:30|||||||||1
1755143080000|2025-08-14 03:44:40|||||||||1
1755143110000|2025-08-14 03:45:10|||||||||8
1755143140000|2025-08-14 03:45:40|||||||||1
1755143160000|2025-08-14 03:46:00|||||||||1
1755143200000|2025-08-14 03:46:40|||||||||1
1755143250000|2025-08-14 03:47:30|||||||||1
1755143260000|2025-08-14 03:47:40|||||||||3
1755143310000|2025-08-14 03:48:30|||||||||32
1755143320000|2025-08-14 03:48:40|||||||||1
1755143340000|2025-08-14 03:49:00|||||||||1
1755143380000|2025-08-14 03:49:40|||||||||1
1755143400000|2025-08-14 03:50:00|||||||||1
1755143430000|2025-08-14 03:50:30|||||||||1
1755143440000|2025-08-14 03:50:40|||||||||1
1755143470000|2025-08-14 03:51:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1755143480000|2025-08-14 03:51:20|||||||||16
1755143490000|2025-08-14 03:51:30|||||||||1
1755143520000|2025-08-14 03:52:00|||||||||4
1755143540000|2025-08-14 03:52:20|||||||||1
1755143550000|2025-08-14 03:52:30|||||||||1
1755143570000|2025-08-14 03:52:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1755143580000|2025-08-14 03:53:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1755143590000|2025-08-14 03:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1755143610000|2025-08-14 03:53:30|||||||||2
1755143660000|2025-08-14 03:54:20|||||||||2
1755143670000|2025-08-14 03:54:30|||||||||1
1755143710000|2025-08-14 03:55:10|||||||||1
1755143730000|2025-08-14 03:55:30|||||||||1
1755143770000|2025-08-14 03:56:10|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|51
1755143780000|2025-08-14 03:56:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|4
1755143790000|2025-08-14 03:56:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|1
1755143800000|2025-08-14 03:56:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1755143820000|2025-08-14 03:57:00|||||||||2
1755143850000|2025-08-14 03:57:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1755143890000|2025-08-14 03:58:10|||||||||5
1755143910000|2025-08-14 03:58:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1755143940000|2025-08-14 03:59:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1755143960000|2025-08-14 03:59:20|||||||||44
1755143970000|2025-08-14 03:59:30|||||||||1
1755143980000|2025-08-14 03:59:40|||||||||1
1755144000000|2025-08-14 04:00:00|||||||||1
1755144030000|2025-08-14 04:00:30|||||||||1
1755144070000|2025-08-14 04:01:10|||||||||5
1755144090000|2025-08-14 04:01:30|||||||||1
1755144130000|2025-08-14 04:02:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|98
1755144150000|2025-08-14 04:02:30|||||||||1
1755144160000|2025-08-14 04:02:40|||||||||1
1755144200000|2025-08-14 04:03:20|||||||||1
1755144250000|2025-08-14 04:04:10|||||||||1
1755144260000|2025-08-14 04:04:20|||||||||1
1755144320000|2025-08-14 04:05:20|||||||||1
1755144330000|2025-08-14 04:05:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|86
1755144340000|2025-08-14 04:05:40|||||||||4
1755144350000|2025-08-14 04:05:50|||||||||3
1755144360000|2025-08-14 04:06:00|||||||||1
1755144380000|2025-08-14 04:06:20|||||||||1
1755144430000|2025-08-14 04:07:10|||||||||1
1755144440000|2025-08-14 04:07:20|||||||||1
1755144460000|2025-08-14 04:07:40|||||||||25
1755144500000|2025-08-14 04:08:20|||||||||17
1755144520000|2025-08-14 04:08:40|||||||||1
1755144540000|2025-08-14 04:09:00|||||||||4
1755144560000|2025-08-14 04:09:20|||||||||1
1755144590000|2025-08-14 04:09:50|||||||||2
1755144610000|2025-08-14 04:10:10|||||||||2
1755144620000|2025-08-14 04:10:20|||||||||1
1755144650000|2025-08-14 04:10:50|||||||||9
1755144660000|2025-08-14 04:11:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1755144680000|2025-08-14 04:11:20|||||||||2
1755144700000|2025-08-14 04:11:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|2
1755144710000|2025-08-14 04:11:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1755144740000|2025-08-14 04:12:20|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|12
1755144750000|2025-08-14 04:12:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1755144790000|2025-08-14 04:13:10|||||||||2
1755144800000|2025-08-14 04:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1755144860000|2025-08-14 04:14:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|37
1755144890000|2025-08-14 04:14:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1755144900000|2025-08-14 04:15:00|||||||||3
1755144910000|2025-08-14 04:15:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|1
1755144920000|2025-08-14 04:15:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1755144930000|2025-08-14 04:15:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1755144970000|2025-08-14 04:16:10|||||||||1
1755144980000|2025-08-14 04:16:20|||||||||1
1755145000000|2025-08-14 04:16:40|||||||||1
1755145010000|2025-08-14 04:16:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|2
1755145020000|2025-08-14 04:17:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1755145030000|2025-08-14 04:17:10|||||||||1
1755145040000|2025-08-14 04:17:20|||||||||1
1755145070000|2025-08-14 04:17:50|||||||||1
1755145090000|2025-08-14 04:18:10|||||||||1
1755145150000|2025-08-14 04:19:10|||||||||1
1755145160000|2025-08-14 04:19:20|||||||||1
1755145210000|2025-08-14 04:20:10|||||||||1
1755145250000|2025-08-14 04:20:50|||||||||1
1755145270000|2025-08-14 04:21:10|||||||||1
1755145330000|2025-08-14 04:22:10|||||||||1
1755145340000|2025-08-14 04:22:20|||||||||2
1755145350000|2025-08-14 04:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1755145390000|2025-08-14 04:23:10|||||||||1
1755145430000|2025-08-14 04:23:50|||||||||1
1755145450000|2025-08-14 04:24:10|||||||||1
1755145480000|2025-08-14 04:24:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|2
1755145490000|2025-08-14 04:24:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1755145500000|2025-08-14 04:25:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1755145510000|2025-08-14 04:25:10|||||||||1
1755145520000|2025-08-14 04:25:20|||||||||1
1755145570000|2025-08-14 04:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1755145580000|2025-08-14 04:26:20|||||||||3
1755145590000|2025-08-14 04:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1755145610000|2025-08-14 04:26:50|||||||||1
1755145620000|2025-08-14 04:27:00|||||||||1
1755145680000|2025-08-14 04:28:00|||||||||1
1755145710000|2025-08-14 04:28:30|||||||||1
1755145740000|2025-08-14 04:29:00|||||||||1
1755145800000|2025-08-14 04:30:00|||||||||2
1755145850000|2025-08-14 04:30:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1755145860000|2025-08-14 04:31:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|40
1755145890000|2025-08-14 04:31:30|||||||||4
1755145900000|2025-08-14 04:31:40|||||||||1
1755145920000|2025-08-14 04:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1755145930000|2025-08-14 04:32:10|||||||||2
1755145980000|2025-08-14 04:33:00|||||||||2
1755146000000|2025-08-14 04:33:20|||||||||1
1755146040000|2025-08-14 04:34:00|||||||||1
1755146070000|2025-08-14 04:34:30|||||||||1
1755146100000|2025-08-14 04:35:00|||||||||1
1755146160000|2025-08-14 04:36:00|||||||||2
1755146170000|2025-08-14 04:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1755146180000|2025-08-14 04:36:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1755146220000|2025-08-14 04:37:00|||||||||1
1755146230000|2025-08-14 04:37:10|||||||||6
1755146250000|2025-08-14 04:37:30|||||||||1
1755146280000|2025-08-14 04:38:00|||||||||1
1755146310000|2025-08-14 04:38:30|||||||||7
1755146330000|2025-08-14 04:38:50|||||||||1
1755146340000|2025-08-14 04:39:00|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|15
1755146380000|2025-08-14 04:39:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1755146390000|2025-08-14 04:39:50|||||||||1
1755146400000|2025-08-14 04:40:00|||||||||1
1755146410000|2025-08-14 04:40:10|||||||||74
1755146420000|2025-08-14 04:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|50
1755146430000|2025-08-14 04:40:30|||||||||98
1755146440000|2025-08-14 04:40:40|||||||||10
1755146450000|2025-08-14 04:40:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1755146460000|2025-08-14 04:41:00|||||||||7
1755146510000|2025-08-14 04:41:50|||||||||1
1755146520000|2025-08-14 04:42:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|5
1755146530000|2025-08-14 04:42:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1755146550000|2025-08-14 04:42:30|||||||||1
1755146560000|2025-08-14 04:42:40|||||||||2
1755146570000|2025-08-14 04:42:50|||||||||2
1755146590000|2025-08-14 04:43:10|||||||||1
1755146610000|2025-08-14 04:43:30|||||||||3
1755146620000|2025-08-14 04:43:40|||||||||1
1755146630000|2025-08-14 04:43:50|||||||||1
1755146650000|2025-08-14 04:44:10|||||||||2
1755146670000|2025-08-14 04:44:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|35
1755146690000|2025-08-14 04:44:50|||||||||1
1755146710000|2025-08-14 04:45:10|||||||||3
1755146750000|2025-08-14 04:45:50|||||||||1
1755146760000|2025-08-14 04:46:00|||||||||2
1755146800000|2025-08-14 04:46:40|||||||||1
1755146810000|2025-08-14 04:46:50|||||||||1
1755146860000|2025-08-14 04:47:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|32
1755146870000|2025-08-14 04:47:50|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|10
1755146880000|2025-08-14 04:48:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1755146890000|2025-08-14 04:48:10|||||||||1
1755146900000|2025-08-14 04:48:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1755146930000|2025-08-14 04:48:50|||||||||1
1755146980000|2025-08-14 04:49:40|||||||||1
1755146990000|2025-08-14 04:49:50|||||||||1
1755147040000|2025-08-14 04:50:40|||||||||1
1755147050000|2025-08-14 04:50:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1755147070000|2025-08-14 04:51:10|||||||||1
1755147100000|2025-08-14 04:51:40|||||||||1
1755147160000|2025-08-14 04:52:40|||||||||2
1755147220000|2025-08-14 04:53:40|||||||||1
1755147250000|2025-08-14 04:54:10|||||||||1
1755147280000|2025-08-14 04:54:40|||||||||1
1755147300000|2025-08-14 04:55:00|||||||||1
1755147340000|2025-08-14 04:55:40|||||||||2
1755147350000|2025-08-14 04:55:50|||||||||1
1755147400000|2025-08-14 04:56:40|||||||||1
1755147430000|2025-08-14 04:57:10|||||||||10
1755147460000|2025-08-14 04:57:40|||||||||1
1755147520000|2025-08-14 04:58:40|||||||||2
1755147560000|2025-08-14 04:59:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1755147570000|2025-08-14 04:59:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|47
1755147580000|2025-08-14 04:59:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1755147610000|2025-08-14 05:00:10|||||||||1
1755147620000|2025-08-14 05:00:20|||||||||1
1755147640000|2025-08-14 05:00:40|||||||||1
1755147650000|2025-08-14 05:00:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1755147660000|2025-08-14 05:01:00|||||||||5
1755147670000|2025-08-14 05:01:10|||||||||2
1755147700000|2025-08-14 05:01:40|||||||||1
1755147710000|2025-08-14 05:01:50|||||||||1
1755147740000|2025-08-14 05:02:20|||||||||2
1755147750000|2025-08-14 05:02:30|||||||||1
1755147800000|2025-08-14 05:03:20|||||||||1
1755147810000|2025-08-14 05:03:30|||||||||1
1755147840000|2025-08-14 05:04:00|||||||||1
1755147860000|2025-08-14 05:04:20|||||||||1
1755147870000|2025-08-14 05:04:30|||||||||1
1755147890000|2025-08-14 05:04:50|||||||||2
1755147930000|2025-08-14 05:05:30|||||||||11
1755147980000|2025-08-14 05:06:20|||||||||11
1755147990000|2025-08-14 05:06:30|||||||||1
1755148050000|2025-08-14 05:07:30|||||||||1
1755148070000|2025-08-14 05:07:50|||||||||1
1755148110000|2025-08-14 05:08:30|||||||||1
1755148120000|2025-08-14 05:08:40|||||||||1
1755148150000|2025-08-14 05:09:10|||||||||6
1755148160000|2025-08-14 05:09:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1755148170000|2025-08-14 05:09:30|||||||||11
1755148230000|2025-08-14 05:10:30|||||||||1
1755148250000|2025-08-14 05:10:50|||||||||1
1755148290000|2025-08-14 05:11:30|||||||||1
1755148340000|2025-08-14 05:12:20|||||||||1
1755148350000|2025-08-14 05:12:30|||||||||1
1755148410000|2025-08-14 05:13:30|||||||||1
1755148420000|2025-08-14 05:13:40|||||||||1
1755148430000|2025-08-14 05:13:50|||||||||1
1755148460000|2025-08-14 05:14:20|||||||||2
1755148480000|2025-08-14 05:14:40|||||||||3
1755148520000|2025-08-14 05:15:20|||||||||2
1755148560000|2025-08-14 05:16:00|||||||||3
1755148580000|2025-08-14 05:16:20|||||||||5
1755148590000|2025-08-14 05:16:30|||||||||1
1755148600000|2025-08-14 05:16:40|||||||||8
1755148610000|2025-08-14 05:16:50|||||||||1
1755148640000|2025-08-14 05:17:20|||||||||2
1755148650000|2025-08-14 05:17:30|||||||||9
1755148660000|2025-08-14 05:17:40|||||||||8
1755148670000|2025-08-14 05:17:50|||||||||18
1755148680000|2025-08-14 05:18:00|||||||||16
1755148700000|2025-08-14 05:18:20|||||||||1
1755148710000|2025-08-14 05:18:30|||||||||1
1755148730000|2025-08-14 05:18:50|||||||||17
1755148750000|2025-08-14 05:19:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|26
1755148760000|2025-08-14 05:19:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|19
1755148770000|2025-08-14 05:19:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|22
1755148780000|2025-08-14 05:19:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1755148800000|2025-08-14 05:20:00|||||||||9
1755148820000|2025-08-14 05:20:20|||||||||1
1755148870000|2025-08-14 05:21:10|||||||||7
1755148880000|2025-08-14 05:21:20|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|70
1755148890000|2025-08-14 05:21:30|||||||||4
1755148900000|2025-08-14 05:21:40|||||||||2
1755148940000|2025-08-14 05:22:20|||||||||1
1755148960000|2025-08-14 05:22:40|||||||||1
1755148980000|2025-08-14 05:23:00|||||||||1
1755149000000|2025-08-14 05:23:20|||||||||1
1755149040000|2025-08-14 05:24:00|||||||||1
1755149050000|2025-08-14 05:24:10|||||||||3
1755149060000|2025-08-14 05:24:20|||||||||1
1755149070000|2025-08-14 05:24:30|||||||||1
1755149120000|2025-08-14 05:25:20|||||||||1
1755149140000|2025-08-14 05:25:40|||||||||1
1755149160000|2025-08-14 05:26:00|||||||||2
1755149170000|2025-08-14 05:26:10|||||||||1
1755149190000|2025-08-14 05:26:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1755149200000|2025-08-14 05:26:40|||||||||1
1755149230000|2025-08-14 05:27:10|||||||||1
1755149250000|2025-08-14 05:27:30|||||||||1
1755149290000|2025-08-14 05:28:10|||||||||1
1755149310000|2025-08-14 05:28:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1755149320000|2025-08-14 05:28:40|||||||||10
1755149340000|2025-08-14 05:29:00|||||||||16
1755149350000|2025-08-14 05:29:10|||||||||1
1755149370000|2025-08-14 05:29:30|||||||||14
1755149380000|2025-08-14 05:29:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1755149400000|2025-08-14 05:30:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|11
1755149410000|2025-08-14 05:30:10|||||||||7
1755149430000|2025-08-14 05:30:30|||||||||1
1755149470000|2025-08-14 05:31:10|||||||||1
1755149520000|2025-08-14 05:32:00|||||||||6
1755149530000|2025-08-14 05:32:10|||||||||1
1755149540000|2025-08-14 05:32:20|||||||||1
1755149550000|2025-08-14 05:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1755149590000|2025-08-14 05:33:10|||||||||1
1755149610000|2025-08-14 05:33:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1755149640000|2025-08-14 05:34:00|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|11
1755149650000|2025-08-14 05:34:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1755149700000|2025-08-14 05:35:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1755149710000|2025-08-14 05:35:10|||||||||1
1755149770000|2025-08-14 05:36:10|||||||||5
1755149800000|2025-08-14 05:36:40|||||||||1
1755149810000|2025-08-14 05:36:50|||||||||4
1755149820000|2025-08-14 05:37:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1755149830000|2025-08-14 05:37:10|||||||||1
1755149880000|2025-08-14 05:38:00|||||||||1
1755149890000|2025-08-14 05:38:10|||||||||1
1755149940000|2025-08-14 05:39:00|||||||||1
1755149980000|2025-08-14 05:39:40|||||||||1
1755149990000|2025-08-14 05:39:50|||||||||1
1755150000000|2025-08-14 05:40:00|||||||||1
1755150060000|2025-08-14 05:41:00|||||||||1
1755150070000|2025-08-14 05:41:10|||||||||1
1755150120000|2025-08-14 05:42:00|||||||||1
1755150160000|2025-08-14 05:42:40|||||||||1
1755150170000|2025-08-14 05:42:50|||||||||1
1755150180000|2025-08-14 05:43:00|||||||||1
1755150240000|2025-08-14 05:44:00|||||||||1
1755150250000|2025-08-14 05:44:10|||||||||1
1755150260000|2025-08-14 05:44:20|||||||||1
1755150300000|2025-08-14 05:45:00|||||||||1
1755150320000|2025-08-14 05:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|64
1755150340000|2025-08-14 05:45:40|||||||||1
1755150360000|2025-08-14 05:46:00|||||||||1
1755150420000|2025-08-14 05:47:00|||||||||12
1755150430000|2025-08-14 05:47:10|||||||||1
1755150480000|2025-08-14 05:48:00|||||||||1
1755150520000|2025-08-14 05:48:40|||||||||1
1755150540000|2025-08-14 05:49:00|||||||||2
1755150550000|2025-08-14 05:49:10|||||||||1
1755150560000|2025-08-14 05:49:20|||||||||73
1755150590000|2025-08-14 05:49:50|||||||||1
1755150610000|2025-08-14 05:50:10|||||||||1
1755150650000|2025-08-14 05:50:50|||||||||1
1755150700000|2025-08-14 05:51:40|||||||||1
1755150710000|2025-08-14 05:51:50|||||||||1
1755150770000|2025-08-14 05:52:50|||||||||287
1755150780000|2025-08-14 05:53:00|||||||||3
1755150800000|2025-08-14 05:53:20|||||||||1
1755150810000|2025-08-14 05:53:30|||||||||1
1755150830000|2025-08-14 05:53:50|||||||||1
1755150850000|2025-08-14 05:54:10|||||||||9
1755150890000|2025-08-14 05:54:50|||||||||2
1755150920000|2025-08-14 05:55:20|||||||||4
1755150940000|2025-08-14 05:55:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1755150950000|2025-08-14 05:55:50|||||||||12
1755150960000|2025-08-14 05:56:00|||||||||8
1755150980000|2025-08-14 05:56:20|||||||||10
1755150990000|2025-08-14 05:56:30|||||||||1
1755151000000|2025-08-14 05:56:40|||||||||1
1755151010000|2025-08-14 05:56:50|||||||||1
1755151020000|2025-08-14 05:57:00|||||||||1
1755151030000|2025-08-14 05:57:10|||||||||2
1755151070000|2025-08-14 05:57:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|31
1755151080000|2025-08-14 05:58:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|29
1755151090000|2025-08-14 05:58:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1755151100000|2025-08-14 05:58:20|||||||||1
1755151110000|2025-08-14 05:58:30|||||||||2
1755151120000|2025-08-14 05:58:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|5
1755151130000|2025-08-14 05:58:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|12
1755151140000|2025-08-14 05:59:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|26
1755151150000|2025-08-14 05:59:10|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|14
1755151160000|2025-08-14 05:59:20|||||||||1
1755151170000|2025-08-14 05:59:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1755151190000|2025-08-14 05:59:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1755151200000|2025-08-14 06:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1755151230000|2025-08-14 06:00:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|36
1755151250000|2025-08-14 06:00:50|||||||||3
1755151280000|2025-08-14 06:01:20|||||||||7
1755151290000|2025-08-14 06:01:30|||||||||8
1755151300000|2025-08-14 06:01:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1755151310000|2025-08-14 06:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1755151340000|2025-08-14 06:02:20|||||||||1
1755151360000|2025-08-14 06:02:40|||||||||1
1755151390000|2025-08-14 06:03:10|||||||||2
1755151400000|2025-08-14 06:03:20|||||||||2
1755151420000|2025-08-14 06:03:40|||||||||2
1755151430000|2025-08-14 06:03:50|||||||||1
1755151440000|2025-08-14 06:04:00|||||||||2
1755151480000|2025-08-14 06:04:40|||||||||1
1755151490000|2025-08-14 06:04:50|||||||||1
1755151500000|2025-08-14 06:05:00|||||||||2
1755151520000|2025-08-14 06:05:20|||||||||5
1755151540000|2025-08-14 06:05:40|||||||||3
1755151560000|2025-08-14 06:06:00|||||||||5
1755151580000|2025-08-14 06:06:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1755151600000|2025-08-14 06:06:40|||||||||1
1755151610000|2025-08-14 06:06:50|||||||||1
1755151620000|2025-08-14 06:07:00|||||||||15
1755151660000|2025-08-14 06:07:40|||||||||1
1755151690000|2025-08-14 06:08:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1755151700000|2025-08-14 06:08:20|||||||||3
1755151710000|2025-08-14 06:08:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|72
1755151720000|2025-08-14 06:08:40|||||||||4
1755151780000|2025-08-14 06:09:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1755151790000|2025-08-14 06:09:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|3
1755151800000|2025-08-14 06:10:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|5
1755151820000|2025-08-14 06:10:20|||||||||2
1755151830000|2025-08-14 06:10:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1755151840000|2025-08-14 06:10:40|||||||||1
1755151890000|2025-08-14 06:11:30|||||||||1
1755151900000|2025-08-14 06:11:40|||||||||2
1755151910000|2025-08-14 06:11:50|||||||||1
1755151940000|2025-08-14 06:12:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1755151950000|2025-08-14 06:12:30|||||||||2
1755151960000|2025-08-14 06:12:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1755151970000|2025-08-14 06:12:50|11852|11848|11852|11848|11852|11848|11852|11848|3
1755151980000|2025-08-14 06:13:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1755152000000|2025-08-14 06:13:20|11852|11848|11852|11848|11852|11848|11852|11848|13
1755152010000|2025-08-14 06:13:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1755152070000|2025-08-14 06:14:30|||||||||2
1755152130000|2025-08-14 06:15:30|||||||||1
1755152140000|2025-08-14 06:15:40|||||||||1
1755152160000|2025-08-14 06:16:00|||||||||1
1755152180000|2025-08-14 06:16:20|||||||||4
1755152190000|2025-08-14 06:16:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1755152230000|2025-08-14 06:17:10|||||||||2
1755152250000|2025-08-14 06:17:30|||||||||2
1755152290000|2025-08-14 06:18:10|||||||||1
1755152310000|2025-08-14 06:18:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1755152340000|2025-08-14 06:19:00|||||||||3
1755152360000|2025-08-14 06:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1755152370000|2025-08-14 06:19:30|||||||||1
1755152380000|2025-08-14 06:19:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1755152390000|2025-08-14 06:19:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|13
1755152400000|2025-08-14 06:20:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1755152430000|2025-08-14 06:20:30|||||||||2
1755152440000|2025-08-14 06:20:40|||||||||4
1755152450000|2025-08-14 06:20:50|||||||||70
1755152490000|2025-08-14 06:21:30|||||||||1
1755152520000|2025-08-14 06:22:00|||||||||1
1755152530000|2025-08-14 06:22:10|||||||||1
1755152550000|2025-08-14 06:22:30|||||||||1
1755152560000|2025-08-14 06:22:40|||||||||1
1755152580000|2025-08-14 06:23:00|||||||||2
1755152610000|2025-08-14 06:23:30|||||||||3
1755152670000|2025-08-14 06:24:30|||||||||1
1755152680000|2025-08-14 06:24:40|||||||||1
1755152700000|2025-08-14 06:25:00|||||||||1
1755152720000|2025-08-14 06:25:20|||||||||1
1755152740000|2025-08-14 06:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1755152760000|2025-08-14 06:26:00|||||||||1
1755152780000|2025-08-14 06:26:20|||||||||1
1755152800000|2025-08-14 06:26:40|||||||||6
1755152810000|2025-08-14 06:26:50|||||||||7
1755152820000|2025-08-14 06:27:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1755152840000|2025-08-14 06:27:20|||||||||2
1755152850000|2025-08-14 06:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1755152860000|2025-08-14 06:27:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1755152870000|2025-08-14 06:27:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1755152890000|2025-08-14 06:28:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1755152900000|2025-08-14 06:28:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|1
1755152940000|2025-08-14 06:29:00|||||||||1
1755152960000|2025-08-14 06:29:20|||||||||1
1755152970000|2025-08-14 06:29:30|||||||||1
1755152980000|2025-08-14 06:29:40|||||||||1
1755152990000|2025-08-14 06:29:50|||||||||1
1755153020000|2025-08-14 06:30:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|21
1755153060000|2025-08-14 06:31:00|||||||||2
1755153070000|2025-08-14 06:31:10|||||||||6
1755153080000|2025-08-14 06:31:20|||||||||1
1755153100000|2025-08-14 06:31:40|||||||||1
1755153120000|2025-08-14 06:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1755153140000|2025-08-14 06:32:20|||||||||12
1755153160000|2025-08-14 06:32:40|||||||||1
1755153180000|2025-08-14 06:33:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1755153200000|2025-08-14 06:33:20|||||||||1
1755153220000|2025-08-14 06:33:40|||||||||10
1755153250000|2025-08-14 06:34:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1755153260000|2025-08-14 06:34:20|||||||||1
1755153320000|2025-08-14 06:35:20|||||||||1
1755153340000|2025-08-14 06:35:40|||||||||1
1755153350000|2025-08-14 06:35:50|||||||||7
1755153370000|2025-08-14 06:36:10|||||||||23
1755153380000|2025-08-14 06:36:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|67
1755153390000|2025-08-14 06:36:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1755153400000|2025-08-14 06:36:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|84
1755153430000|2025-08-14 06:37:10|||||||||2
1755153480000|2025-08-14 06:38:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|50
1755153490000|2025-08-14 06:38:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1755153520000|2025-08-14 06:38:40|||||||||11
1755153550000|2025-08-14 06:39:10|||||||||1
1755153610000|2025-08-14 06:40:10|||||||||2
1755153620000|2025-08-14 06:40:20|||||||||25
1755153650000|2025-08-14 06:40:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|48
1755153660000|2025-08-14 06:41:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1755153670000|2025-08-14 06:41:10|||||||||1
1755153700000|2025-08-14 06:41:40|||||||||2
1755153720000|2025-08-14 06:42:00|||||||||28
1755153730000|2025-08-14 06:42:10|||||||||1
1755153740000|2025-08-14 06:42:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1755153760000|2025-08-14 06:42:40|||||||||1
1755153790000|2025-08-14 06:43:10|||||||||1
1755153800000|2025-08-14 06:43:20|||||||||1
1755153820000|2025-08-14 06:43:40|||||||||35
1755153850000|2025-08-14 06:44:10|||||||||1
1755153890000|2025-08-14 06:44:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1755153910000|2025-08-14 06:45:10|||||||||6
1755153930000|2025-08-14 06:45:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1755153960000|2025-08-14 06:46:00|||||||||1
1755153970000|2025-08-14 06:46:10|||||||||1
1755153980000|2025-08-14 06:46:20|||||||||1
1755154010000|2025-08-14 06:46:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1755154030000|2025-08-14 06:47:10|||||||||1
1755154070000|2025-08-14 06:47:50|||||||||1
1755154090000|2025-08-14 06:48:10|||||||||1
1755154140000|2025-08-14 06:49:00|||||||||1
1755154160000|2025-08-14 06:49:20|||||||||1
1755154190000|2025-08-14 06:49:50|||||||||3
1755154200000|2025-08-14 06:50:00|||||||||1
1755154230000|2025-08-14 06:50:30|||||||||2
1755154250000|2025-08-14 06:50:50|||||||||1
1755154260000|2025-08-14 06:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1755154300000|2025-08-14 06:51:40|||||||||3
1755154310000|2025-08-14 06:51:50|||||||||2
1755154320000|2025-08-14 06:52:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1755154330000|2025-08-14 06:52:10|||||||||9
1755154340000|2025-08-14 06:52:20|||||||||1
1755154360000|2025-08-14 06:52:40|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|8
1755154370000|2025-08-14 06:52:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1755154380000|2025-08-14 06:53:00|||||||||2
1755154420000|2025-08-14 06:53:40|||||||||1
1755154430000|2025-08-14 06:53:50|||||||||1
1755154440000|2025-08-14 06:54:00|||||||||42
1755154450000|2025-08-14 06:54:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1755154460000|2025-08-14 06:54:20|||||||||2
1755154470000|2025-08-14 06:54:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|100
1755154480000|2025-08-14 06:54:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|12
1755154500000|2025-08-14 06:55:00|||||||||1
1755154520000|2025-08-14 06:55:20|||||||||1
1755154530000|2025-08-14 06:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1755154540000|2025-08-14 06:55:40|||||||||18
1755154550000|2025-08-14 06:55:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1755154560000|2025-08-14 06:56:00|||||||||1
1755154570000|2025-08-14 06:56:10|||||||||45
1755154580000|2025-08-14 06:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|335
1755154590000|2025-08-14 06:56:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1755154610000|2025-08-14 06:56:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|69
1755154620000|2025-08-14 06:57:00|||||||||1
1755154630000|2025-08-14 06:57:10|||||||||3
1755154650000|2025-08-14 06:57:30|||||||||13
1755154680000|2025-08-14 06:58:00|||||||||1
1755154700000|2025-08-14 06:58:20|||||||||1
1755154710000|2025-08-14 06:58:30|||||||||6
1755154730000|2025-08-14 06:58:50|||||||||76
1755154740000|2025-08-14 06:59:00|||||||||1
1755154760000|2025-08-14 06:59:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|16
1755154770000|2025-08-14 06:59:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1755154780000|2025-08-14 06:59:40|||||||||27
1755154790000|2025-08-14 06:59:50|||||||||1
1755154800000|2025-08-14 07:00:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|98
1755154820000|2025-08-14 07:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1755154830000|2025-08-14 07:00:30|||||||||1
1755154840000|2025-08-14 07:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1755154860000|2025-08-14 07:01:00|||||||||11
1755154870000|2025-08-14 07:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1755154880000|2025-08-14 07:01:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|51
1755154890000|2025-08-14 07:01:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1755154900000|2025-08-14 07:01:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|63
1755154910000|2025-08-14 07:01:50|||||||||7
1755154930000|2025-08-14 07:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1755154980000|2025-08-14 07:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1755155020000|2025-08-14 07:03:40|||||||||29
1755155070000|2025-08-14 07:04:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|58
1755155120000|2025-08-14 07:05:20|||||||||3
1755155160000|2025-08-14 07:06:00|||||||||43
1755155170000|2025-08-14 07:06:10|||||||||1
1755155180000|2025-08-14 07:06:20|||||||||15
1755155190000|2025-08-14 07:06:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1755155200000|2025-08-14 07:06:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1755155210000|2025-08-14 07:06:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1755155220000|2025-08-14 07:07:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|25
1755155250000|2025-08-14 07:07:30|||||||||1
1755155300000|2025-08-14 07:08:20|||||||||16
1755155310000|2025-08-14 07:08:30|||||||||1
1755155330000|2025-08-14 07:08:50|||||||||1
1755155360000|2025-08-14 07:09:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1755155380000|2025-08-14 07:09:40|||||||||2
1755155390000|2025-08-14 07:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|73
1755155400000|2025-08-14 07:10:00|||||||||3
1755155410000|2025-08-14 07:10:10|||||||||1
1755155420000|2025-08-14 07:10:20|||||||||1
1755155440000|2025-08-14 07:10:40|||||||||1
1755155450000|2025-08-14 07:10:50|||||||||1
1755155460000|2025-08-14 07:11:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|44
1755155470000|2025-08-14 07:11:10|||||||||1
1755155480000|2025-08-14 07:11:20|||||||||1
1755155490000|2025-08-14 07:11:30|||||||||2
1755155500000|2025-08-14 07:11:40|||||||||2
1755155510000|2025-08-14 07:11:50|||||||||5
1755155520000|2025-08-14 07:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1755155560000|2025-08-14 07:12:40|||||||||1
1755155590000|2025-08-14 07:13:10|||||||||20
1755155600000|2025-08-14 07:13:20|||||||||5
1755155610000|2025-08-14 07:13:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1755155620000|2025-08-14 07:13:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|84
1755155640000|2025-08-14 07:14:00|||||||||1
1755155680000|2025-08-14 07:14:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|113
1755155700000|2025-08-14 07:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1755155710000|2025-08-14 07:15:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1755155740000|2025-08-14 07:15:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1755155750000|2025-08-14 07:15:50|||||||||27
1755155770000|2025-08-14 07:16:10|||||||||13
1755155780000|2025-08-14 07:16:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1755155800000|2025-08-14 07:16:40|||||||||36
1755155810000|2025-08-14 07:16:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1755155820000|2025-08-14 07:17:00|||||||||1
1755155840000|2025-08-14 07:17:20|||||||||3
1755155850000|2025-08-14 07:17:30|||||||||1
1755155860000|2025-08-14 07:17:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1755155890000|2025-08-14 07:18:10|||||||||5
1755155920000|2025-08-14 07:18:40|||||||||100
1755155940000|2025-08-14 07:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1755155960000|2025-08-14 07:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1755155970000|2025-08-14 07:19:30|||||||||33
1755155990000|2025-08-14 07:19:50|||||||||1
1755156030000|2025-08-14 07:20:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1755156040000|2025-08-14 07:20:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|15
1755156050000|2025-08-14 07:20:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1755156060000|2025-08-14 07:21:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1755156090000|2025-08-14 07:21:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|62
1755156110000|2025-08-14 07:21:50|||||||||3
1755156120000|2025-08-14 07:22:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1755156130000|2025-08-14 07:22:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1755156140000|2025-08-14 07:22:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|49
1755156170000|2025-08-14 07:22:50|||||||||1
1755156180000|2025-08-14 07:23:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1755156210000|2025-08-14 07:23:30|||||||||6
1755156250000|2025-08-14 07:24:10|||||||||7
1755156260000|2025-08-14 07:24:20|||||||||8
1755156270000|2025-08-14 07:24:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|20
1755156280000|2025-08-14 07:24:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1755156300000|2025-08-14 07:25:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1755156310000|2025-08-14 07:25:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1755156320000|2025-08-14 07:25:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1755156330000|2025-08-14 07:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1755156350000|2025-08-14 07:25:50|||||||||19
1755156360000|2025-08-14 07:26:00|||||||||1
1755156550000|2025-08-14 07:29:10|||||||||32
1755156560000|2025-08-14 07:29:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1755156570000|2025-08-14 07:29:30|||||||||1
1755156600000|2025-08-14 07:30:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1755156610000|2025-08-14 07:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1755156630000|2025-08-14 07:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|145
1755156640000|2025-08-14 07:30:40|||||||||6
1755156650000|2025-08-14 07:30:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1755156660000|2025-08-14 07:31:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1755156700000|2025-08-14 07:31:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|17
1755156720000|2025-08-14 07:32:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1755156740000|2025-08-14 07:32:20|||||||||2
1755156760000|2025-08-14 07:32:40|||||||||1
1755156840000|2025-08-14 07:34:00|||||||||70
1755156960000|2025-08-14 07:36:00|||||||||14
1755156980000|2025-08-14 07:36:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1755157020000|2025-08-14 07:37:00|||||||||2
1755157040000|2025-08-14 07:37:20|||||||||5
1755157050000|2025-08-14 07:37:30|||||||||1
1755157120000|2025-08-14 07:38:40|||||||||7
1755157140000|2025-08-14 07:39:00|||||||||34
1755157160000|2025-08-14 07:39:20|||||||||7
1755157170000|2025-08-14 07:39:30|||||||||34
1755157200000|2025-08-14 07:40:00|||||||||10
1755157230000|2025-08-14 07:40:30|||||||||21
1755157300000|2025-08-14 07:41:40|||||||||4
1755157320000|2025-08-14 07:42:00|||||||||4
1755157390000|2025-08-14 07:43:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1755157410000|2025-08-14 07:43:30|||||||||1
1755157420000|2025-08-14 07:43:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1755157440000|2025-08-14 07:44:00|||||||||1
1755157450000|2025-08-14 07:44:10|||||||||4
1755157480000|2025-08-14 07:44:40|||||||||45
1755157520000|2025-08-14 07:45:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|39
1755157530000|2025-08-14 07:45:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|1
1755157670000|2025-08-14 07:47:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1755157680000|2025-08-14 07:48:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1755157820000|2025-08-14 07:50:20|||||||||1
1755157870000|2025-08-14 07:51:10|||||||||48
1755157880000|2025-08-14 07:51:20|||||||||8
1755157890000|2025-08-14 07:51:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|27
1755157920000|2025-08-14 07:52:00|||||||||1
1755157940000|2025-08-14 07:52:20|||||||||66
1755157970000|2025-08-14 07:52:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|14
1755157980000|2025-08-14 07:53:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1755157990000|2025-08-14 07:53:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|7
1755158050000|2025-08-14 07:54:10|||||||||3
1755158100000|2025-08-14 07:55:00|||||||||263
1755158150000|2025-08-14 07:55:50|||||||||4
1755158170000|2025-08-14 07:56:10|||||||||2
1755158180000|2025-08-14 07:56:20|||||||||19
1755158230000|2025-08-14 07:57:10|||||||||1
1755158270000|2025-08-14 07:57:50|||||||||2
1755158280000|2025-08-14 07:58:00|||||||||89
1755158330000|2025-08-14 07:58:50|||||||||26
1755158340000|2025-08-14 07:59:00|||||||||2
1755158360000|2025-08-14 07:59:20|||||||||1
1755158380000|2025-08-14 07:59:40|||||||||10
1755158400000|2025-08-14 08:00:00|||||||||115
1755158480000|2025-08-14 08:01:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1755158490000|2025-08-14 08:01:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1755158540000|2025-08-14 08:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|104
1755158590000|2025-08-14 08:03:10|||||||||2
1755158630000|2025-08-14 08:03:50|||||||||230
1755158640000|2025-08-14 08:04:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1755158650000|2025-08-14 08:04:10|||||||||8
1755158660000|2025-08-14 08:04:20|||||||||1
1755158670000|2025-08-14 08:04:30|||||||||1
1755158690000|2025-08-14 08:04:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1755158700000|2025-08-14 08:05:00|||||||||12
1755158710000|2025-08-14 08:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1755158720000|2025-08-14 08:05:20|||||||||2
1755158740000|2025-08-14 08:05:40|||||||||2
1755158790000|2025-08-14 08:06:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|105
1755158800000|2025-08-14 08:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1755158810000|2025-08-14 08:06:50|||||||||1
1755158830000|2025-08-14 08:07:10|||||||||30
1755158930000|2025-08-14 08:08:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1755158940000|2025-08-14 08:09:00|||||||||1
1755158950000|2025-08-14 08:09:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1755158980000|2025-08-14 08:09:40|||||||||38
1755159000000|2025-08-14 08:10:00|||||||||22
1755159030000|2025-08-14 08:10:30|||||||||3
1755159050000|2025-08-14 08:10:50|||||||||101
1755159120000|2025-08-14 08:12:00|||||||||53
1755159130000|2025-08-14 08:12:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|5
1755159150000|2025-08-14 08:12:30|||||||||2
1755159160000|2025-08-14 08:12:40|||||||||1
1755159180000|2025-08-14 08:13:00|||||||||2
1755159340000|2025-08-14 08:15:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1755159360000|2025-08-14 08:16:00|||||||||50
1755159370000|2025-08-14 08:16:10|||||||||4
1755159380000|2025-08-14 08:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1755159420000|2025-08-14 08:17:00|||||||||10
1755159440000|2025-08-14 08:17:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1755159450000|2025-08-14 08:17:30|||||||||5
1755159470000|2025-08-14 08:17:50|||||||||20
1755159500000|2025-08-14 08:18:20|||||||||3
1755159580000|2025-08-14 08:19:40|||||||||7
1755159590000|2025-08-14 08:19:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1755159600000|2025-08-14 08:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1755159610000|2025-08-14 08:20:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|14
1755159620000|2025-08-14 08:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1755159640000|2025-08-14 08:20:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1755159730000|2025-08-14 08:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1755159750000|2025-08-14 08:22:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1755159760000|2025-08-14 08:22:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|16
1755159790000|2025-08-14 08:23:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1755159820000|2025-08-14 08:23:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|2
1755159850000|2025-08-14 08:24:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|9
1755159860000|2025-08-14 08:24:20|||||||||1
1755159960000|2025-08-14 08:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1755159970000|2025-08-14 08:26:10|||||||||18
1755160000000|2025-08-14 08:26:40|||||||||1
1755160050000|2025-08-14 08:27:30|||||||||4
1755160110000|2025-08-14 08:28:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|283
1755160150000|2025-08-14 08:29:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1755160170000|2025-08-14 08:29:30|||||||||3
1755160190000|2025-08-14 08:29:50|||||||||1
1755160220000|2025-08-14 08:30:20|||||||||24
1755160230000|2025-08-14 08:30:30|11902|11898|11902|11898|11902|11898|11902|11898|105
1755160240000|2025-08-14 08:30:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|27
1755160250000|2025-08-14 08:30:50|||||||||1
1755160280000|2025-08-14 08:31:20|||||||||25
1755160310000|2025-08-14 08:31:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1755160330000|2025-08-14 08:32:10|||||||||4
1755160340000|2025-08-14 08:32:20|||||||||7
1755160370000|2025-08-14 08:32:50|||||||||94
1755160430000|2025-08-14 08:33:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|93
1755160450000|2025-08-14 08:34:10|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|54
1755160470000|2025-08-14 08:34:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|78
1755160480000|2025-08-14 08:34:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|57
1755160510000|2025-08-14 08:35:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1755160600000|2025-08-14 08:36:40|||||||||3
1755160640000|2025-08-14 08:37:20|||||||||25
1755160660000|2025-08-14 08:37:40|||||||||1
1755160690000|2025-08-14 08:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1755160700000|2025-08-14 08:38:20|||||||||3
1755160750000|2025-08-14 08:39:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|7
1755160760000|2025-08-14 08:39:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|5
1755160770000|2025-08-14 08:39:30|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|8
1755160790000|2025-08-14 08:39:50|||||||||1
1755160800000|2025-08-14 08:40:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1755160900000|2025-08-14 08:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|213
1755160910000|2025-08-14 08:41:50|||||||||221
1755208800000|2025-08-14 22:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1755208810000|2025-08-14 22:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1755208830000|2025-08-14 22:00:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1755208840000|2025-08-14 22:00:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|11
1755208850000|2025-08-14 22:00:50|||||||||1
1755208860000|2025-08-14 22:01:00|||||||||2
1755208880000|2025-08-14 22:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1755208900000|2025-08-14 22:01:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|12
1755208940000|2025-08-14 22:02:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1755208960000|2025-08-14 22:02:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|43
1755208980000|2025-08-14 22:03:00|||||||||1
1755208990000|2025-08-14 22:03:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1755209000000|2025-08-14 22:03:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1755209020000|2025-08-14 22:03:40|||||||||1
1755209040000|2025-08-14 22:04:00|||||||||1
1755209050000|2025-08-14 22:04:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|2
1755209160000|2025-08-14 22:06:00|11752|11748|11752|11748|11752|11748|11752|11748|19
1755209170000|2025-08-14 22:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1755209190000|2025-08-14 22:06:30|11752|11748|11752|11748|11752|11748|11750.4|11746.4|0
1755209220000|2025-08-14 22:07:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|2
1755209340000|2025-08-14 22:09:00|||||||||3
1755209360000|2025-08-14 22:09:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|10
1755209370000|2025-08-14 22:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1755209410000|2025-08-14 22:10:10|||||||||5
1755209490000|2025-08-14 22:11:30|||||||||14
1755209510000|2025-08-14 22:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1755209560000|2025-08-14 22:12:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1755209570000|2025-08-14 22:12:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1755209610000|2025-08-14 22:13:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1755209640000|2025-08-14 22:14:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1755209650000|2025-08-14 22:14:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1755209680000|2025-08-14 22:14:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1755209910000|2025-08-14 22:18:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1755209920000|2025-08-14 22:18:40|||||||||1
1755209940000|2025-08-14 22:19:00|||||||||1
1755210020000|2025-08-14 22:20:20|||||||||9
1755210060000|2025-08-14 22:21:00|||||||||1
1755210100000|2025-08-14 22:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1755210110000|2025-08-14 22:21:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1755210440000|2025-08-14 22:27:20|||||||||4
1755210720000|2025-08-14 22:32:00|||||||||2
1755210740000|2025-08-14 22:32:20|||||||||3
1755210780000|2025-08-14 22:33:00|||||||||1
1755210870000|2025-08-14 22:34:30|||||||||10
1755210880000|2025-08-14 22:34:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|4
1755210890000|2025-08-14 22:34:50|||||||||3
1755210930000|2025-08-14 22:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1755211000000|2025-08-14 22:36:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1755211020000|2025-08-14 22:37:00|||||||||2
1755211110000|2025-08-14 22:38:30|||||||||2
1755211200000|2025-08-14 22:40:00|||||||||5
1755211270000|2025-08-14 22:41:10|||||||||5
1755211300000|2025-08-14 22:41:40|||||||||6
1755211400000|2025-08-14 22:43:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|18
1755211410000|2025-08-14 22:43:30|||||||||1
1755211460000|2025-08-14 22:44:20|||||||||1
1755211500000|2025-08-14 22:45:00|||||||||7
1755211520000|2025-08-14 22:45:20|||||||||1
1755211670000|2025-08-14 22:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1755211690000|2025-08-14 22:48:10|||||||||1
1755211760000|2025-08-14 22:49:20|||||||||7
1755211770000|2025-08-14 22:49:30|||||||||28
1755211800000|2025-08-14 22:50:00|||||||||1
1755211890000|2025-08-14 22:51:30|||||||||1
1755211910000|2025-08-14 22:51:50|||||||||1
1755212040000|2025-08-14 22:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1755212060000|2025-08-14 22:54:20|||||||||3
1755212120000|2025-08-14 22:55:20|||||||||2
1755212180000|2025-08-14 22:56:20|||||||||1
1755212580000|2025-08-14 23:03:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1755212620000|2025-08-14 23:03:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1755212690000|2025-08-14 23:04:50|||||||||1
1755212700000|2025-08-14 23:05:00|||||||||8
1755212810000|2025-08-14 23:06:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1755212880000|2025-08-14 23:08:00|||||||||2
1755212900000|2025-08-14 23:08:20|||||||||2
1755213290000|2025-08-14 23:14:50|||||||||28
1755213440000|2025-08-14 23:17:20|||||||||1
1755213530000|2025-08-14 23:18:50|||||||||1
1755213860000|2025-08-14 23:24:20|||||||||54
1755214400000|2025-08-14 23:33:20|||||||||1
1755214430000|2025-08-14 23:33:50|||||||||16
1755214450000|2025-08-14 23:34:10|||||||||1
1755214460000|2025-08-14 23:34:20|||||||||5
1755214620000|2025-08-14 23:37:00|||||||||1
1755214700000|2025-08-14 23:38:20|||||||||2
1755214760000|2025-08-14 23:39:20|||||||||1
1755215220000|2025-08-14 23:47:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|27
1755215230000|2025-08-14 23:47:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|1
1755215240000|2025-08-14 23:47:20|||||||||11
1755215250000|2025-08-14 23:47:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1755215260000|2025-08-14 23:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1755215350000|2025-08-14 23:49:10|||||||||25
1755215410000|2025-08-14 23:50:10|||||||||26
1755215490000|2025-08-14 23:51:30|||||||||2
1755215520000|2025-08-14 23:52:00|||||||||2
1755215590000|2025-08-14 23:53:10|||||||||1
1755215620000|2025-08-14 23:53:40|||||||||42
1755215690000|2025-08-14 23:54:50|||||||||2
1755216000000|2025-08-15 00:00:00|||||||||89
1755216010000|2025-08-15 00:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1755216040000|2025-08-15 00:00:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1755216060000|2025-08-15 00:01:00|||||||||10
1755216070000|2025-08-15 00:01:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1755216080000|2025-08-15 00:01:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|25
1755216100000|2025-08-15 00:01:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|15
1755216110000|2025-08-15 00:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1755216120000|2025-08-15 00:02:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1755216130000|2025-08-15 00:02:10|||||||||10
1755216190000|2025-08-15 00:03:10|||||||||3
1755216220000|2025-08-15 00:03:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1755216230000|2025-08-15 00:03:50|||||||||1
1755216240000|2025-08-15 00:04:00|||||||||1
1755216250000|2025-08-15 00:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1755216370000|2025-08-15 00:06:10|||||||||1
1755216430000|2025-08-15 00:07:10|||||||||1
1755216510000|2025-08-15 00:08:30|||||||||1
1755216560000|2025-08-15 00:09:20|||||||||1
1755216590000|2025-08-15 00:09:50|||||||||10
1755216630000|2025-08-15 00:10:30|||||||||3
1755216670000|2025-08-15 00:11:10|||||||||24
1755216730000|2025-08-15 00:12:10|||||||||52
1755216810000|2025-08-15 00:13:30|||||||||34
1755216820000|2025-08-15 00:13:40|||||||||12
1755216860000|2025-08-15 00:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1755216890000|2025-08-15 00:14:50|||||||||47
1755216910000|2025-08-15 00:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1755216970000|2025-08-15 00:16:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|62
1755216980000|2025-08-15 00:16:20|||||||||70
1755216990000|2025-08-15 00:16:30|||||||||15
1755217000000|2025-08-15 00:16:40|||||||||15
1755217010000|2025-08-15 00:16:50|||||||||3
1755217040000|2025-08-15 00:17:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|9
1755217060000|2025-08-15 00:17:40|||||||||3
1755217070000|2025-08-15 00:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1755217230000|2025-08-15 00:20:30|||||||||8
1755217320000|2025-08-15 00:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1755217340000|2025-08-15 00:22:20|||||||||1
1755217450000|2025-08-15 00:24:10|||||||||2
1755217560000|2025-08-15 00:26:00|||||||||53
1755217680000|2025-08-15 00:28:00|||||||||1
1755217760000|2025-08-15 00:29:20|||||||||6
1755217790000|2025-08-15 00:29:50|||||||||2
1755217830000|2025-08-15 00:30:30|||||||||1
1755217870000|2025-08-15 00:31:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|36
1755218010000|2025-08-15 00:33:30|||||||||22
1755218020000|2025-08-15 00:33:40|||||||||1
1755218090000|2025-08-15 00:34:50|||||||||36
1755218120000|2025-08-15 00:35:20|||||||||98
1755218160000|2025-08-15 00:36:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|40
1755218290000|2025-08-15 00:38:10|||||||||15
1755218350000|2025-08-15 00:39:10|||||||||4
1755218440000|2025-08-15 00:40:40|||||||||6
1755218460000|2025-08-15 00:41:00|||||||||1
1755218540000|2025-08-15 00:42:20|||||||||4
1755218550000|2025-08-15 00:42:30|||||||||3
1755218560000|2025-08-15 00:42:40|||||||||3
1755218570000|2025-08-15 00:42:50|||||||||14
1755218580000|2025-08-15 00:43:00|||||||||13
1755218590000|2025-08-15 00:43:10|||||||||2
1755218600000|2025-08-15 00:43:20|||||||||3
1755218610000|2025-08-15 00:43:30|||||||||1
1755218620000|2025-08-15 00:43:40|||||||||12
1755218630000|2025-08-15 00:43:50|||||||||1
1755218640000|2025-08-15 00:44:00|||||||||7
1755218650000|2025-08-15 00:44:10|||||||||1
1755218660000|2025-08-15 00:44:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|70
1755218710000|2025-08-15 00:45:10|||||||||8
1755218720000|2025-08-15 00:45:20|||||||||1
1755218730000|2025-08-15 00:45:30|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|41
1755218740000|2025-08-15 00:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1755218750000|2025-08-15 00:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1755218770000|2025-08-15 00:46:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1755218780000|2025-08-15 00:46:20|||||||||5
1755218900000|2025-08-15 00:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1755218910000|2025-08-15 00:48:30|||||||||4
1755218920000|2025-08-15 00:48:40|||||||||3
1755218940000|2025-08-15 00:49:00|||||||||12
1755218950000|2025-08-15 00:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1755218970000|2025-08-15 00:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1755218980000|2025-08-15 00:49:40|||||||||1
1755219080000|2025-08-15 00:51:20|||||||||2
1755219140000|2025-08-15 00:52:20|||||||||6
1755219170000|2025-08-15 00:52:50|||||||||34
1755219180000|2025-08-15 00:53:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1755219200000|2025-08-15 00:53:20|||||||||14
1755219220000|2025-08-15 00:53:40|||||||||1
1755219240000|2025-08-15 00:54:00|||||||||1
1755219270000|2025-08-15 00:54:30|||||||||1
1755219330000|2025-08-15 00:55:30|||||||||3
1755219340000|2025-08-15 00:55:40|||||||||1
1755219350000|2025-08-15 00:55:50|||||||||2
1755219390000|2025-08-15 00:56:30|||||||||1
1755219400000|2025-08-15 00:56:40|||||||||1
1755219410000|2025-08-15 00:56:50|||||||||4
1755219430000|2025-08-15 00:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1755219450000|2025-08-15 00:57:30|||||||||1
1755219460000|2025-08-15 00:57:40|||||||||1
1755219470000|2025-08-15 00:57:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1755219490000|2025-08-15 00:58:10|||||||||1
1755219530000|2025-08-15 00:58:50|||||||||1
1755219580000|2025-08-15 00:59:40|||||||||1
1755219600000|2025-08-15 01:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1755219630000|2025-08-15 01:00:30|||||||||2
1755219680000|2025-08-15 01:01:20|||||||||25
1755219740000|2025-08-15 01:02:20|||||||||4
1755219750000|2025-08-15 01:02:30|||||||||7
1755219780000|2025-08-15 01:03:00|||||||||2
1755219790000|2025-08-15 01:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1755219810000|2025-08-15 01:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1755219840000|2025-08-15 01:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1755219880000|2025-08-15 01:04:40|||||||||1
1755219890000|2025-08-15 01:04:50|||||||||1
1755219920000|2025-08-15 01:05:20|||||||||5
1755219930000|2025-08-15 01:05:30|||||||||1
1755219950000|2025-08-15 01:05:50|||||||||14
1755219960000|2025-08-15 01:06:00|||||||||4
1755219970000|2025-08-15 01:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1755219980000|2025-08-15 01:06:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|36
1755219990000|2025-08-15 01:06:30|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|11
1755220000000|2025-08-15 01:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1755220160000|2025-08-15 01:09:20|||||||||4
1755220220000|2025-08-15 01:10:20|||||||||4
1755220250000|2025-08-15 01:10:50|||||||||1
1755220310000|2025-08-15 01:11:50|||||||||5
1755220360000|2025-08-15 01:12:40|||||||||14
1755220410000|2025-08-15 01:13:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|156
1755220440000|2025-08-15 01:14:00|||||||||1
1755220450000|2025-08-15 01:14:10|||||||||1
1755220470000|2025-08-15 01:14:30|||||||||1
1755220510000|2025-08-15 01:15:10|||||||||4
1755220560000|2025-08-15 01:16:00|||||||||24
1755220600000|2025-08-15 01:16:40|||||||||5
1755220640000|2025-08-15 01:17:20|||||||||4
1755220670000|2025-08-15 01:17:50|||||||||1
1755220720000|2025-08-15 01:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|104
1755220740000|2025-08-15 01:19:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|73
1755220750000|2025-08-15 01:19:10|||||||||1
1755220760000|2025-08-15 01:19:20|||||||||1
1755220770000|2025-08-15 01:19:30|||||||||4
1755220830000|2025-08-15 01:20:30|||||||||4
1755220840000|2025-08-15 01:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|107
1755220930000|2025-08-15 01:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1755220950000|2025-08-15 01:22:30|||||||||1
1755220960000|2025-08-15 01:22:40|||||||||5
1755220980000|2025-08-15 01:23:00|||||||||1
1755221080000|2025-08-15 01:24:40|||||||||4
1755221170000|2025-08-15 01:26:10|||||||||6
1755221210000|2025-08-15 01:26:50|||||||||1
1755221240000|2025-08-15 01:27:20|||||||||5
1755221250000|2025-08-15 01:27:30|||||||||6
1755221260000|2025-08-15 01:27:40|||||||||5
1755221360000|2025-08-15 01:29:20|||||||||2
1755221370000|2025-08-15 01:29:30|||||||||27
1755221380000|2025-08-15 01:29:40|||||||||1
1755221390000|2025-08-15 01:29:50|||||||||4
1755221470000|2025-08-15 01:31:10|||||||||3
1755221490000|2025-08-15 01:31:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1755221500000|2025-08-15 01:31:40|||||||||1
1755221510000|2025-08-15 01:31:50|||||||||1
1755221520000|2025-08-15 01:32:00|||||||||1
1755221560000|2025-08-15 01:32:40|||||||||4
1755221790000|2025-08-15 01:36:30|||||||||2
1755221830000|2025-08-15 01:37:10|||||||||9
1755221880000|2025-08-15 01:38:00|||||||||2
1755221900000|2025-08-15 01:38:20|||||||||14
1755221980000|2025-08-15 01:39:40|||||||||1
1755222080000|2025-08-15 01:41:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1755222120000|2025-08-15 01:42:00|||||||||28
1755222150000|2025-08-15 01:42:30|||||||||5
1755222160000|2025-08-15 01:42:40|||||||||1
1755222170000|2025-08-15 01:42:50|||||||||2
1755222350000|2025-08-15 01:45:50|||||||||1
1755222390000|2025-08-15 01:46:30|||||||||18
1755222400000|2025-08-15 01:46:40|||||||||1
1755222460000|2025-08-15 01:47:40|||||||||9
1755222470000|2025-08-15 01:47:50|||||||||4
1755222480000|2025-08-15 01:48:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|36
1755222530000|2025-08-15 01:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1755222540000|2025-08-15 01:49:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|8
1755222550000|2025-08-15 01:49:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1755222580000|2025-08-15 01:49:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1755222600000|2025-08-15 01:50:00|||||||||6
1755222610000|2025-08-15 01:50:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1755222630000|2025-08-15 01:50:30|||||||||3
1755222650000|2025-08-15 01:50:50|||||||||9
1755222680000|2025-08-15 01:51:20|||||||||1
1755222790000|2025-08-15 01:53:10|||||||||1
1755222800000|2025-08-15 01:53:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|80
1755222830000|2025-08-15 01:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1755222850000|2025-08-15 01:54:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1755222910000|2025-08-15 01:55:10|||||||||1
1755222980000|2025-08-15 01:56:20|||||||||31
1755223080000|2025-08-15 01:58:00|||||||||25
1755223140000|2025-08-15 01:59:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|157
1755223150000|2025-08-15 01:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1755223160000|2025-08-15 01:59:20|||||||||3
1755223170000|2025-08-15 01:59:30|||||||||9
1755223190000|2025-08-15 01:59:50|||||||||9
1755223260000|2025-08-15 02:01:00|||||||||2
1755223310000|2025-08-15 02:01:50|||||||||7
1755223340000|2025-08-15 02:02:20|||||||||9
1755223350000|2025-08-15 02:02:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1755223370000|2025-08-15 02:02:50|||||||||1
1755223670000|2025-08-15 02:07:50|||||||||32
1755223680000|2025-08-15 02:08:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|16
1755223690000|2025-08-15 02:08:10|||||||||8
1755223700000|2025-08-15 02:08:20|||||||||6
1755223710000|2025-08-15 02:08:30|||||||||2
1755223750000|2025-08-15 02:09:10|||||||||1
1755223800000|2025-08-15 02:10:00|||||||||20
1755223820000|2025-08-15 02:10:20|||||||||5
1755223920000|2025-08-15 02:12:00|||||||||4
1755223970000|2025-08-15 02:12:50|||||||||2
1755223980000|2025-08-15 02:13:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|63
1755223990000|2025-08-15 02:13:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|15
1755224000000|2025-08-15 02:13:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1755224010000|2025-08-15 02:13:30|||||||||1
1755224020000|2025-08-15 02:13:40|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|42
1755224030000|2025-08-15 02:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1755224040000|2025-08-15 02:14:00|||||||||22
1755224050000|2025-08-15 02:14:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|12
1755224060000|2025-08-15 02:14:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|13
1755224070000|2025-08-15 02:14:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1755224080000|2025-08-15 02:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1755224100000|2025-08-15 02:15:00|||||||||1
1755224110000|2025-08-15 02:15:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|104
1755224120000|2025-08-15 02:15:20|||||||||1
1755224130000|2025-08-15 02:15:30|||||||||5
1755224140000|2025-08-15 02:15:40|||||||||1
1755224150000|2025-08-15 02:15:50|||||||||5
1755224180000|2025-08-15 02:16:20|||||||||15
1755224270000|2025-08-15 02:17:50|||||||||2
1755224280000|2025-08-15 02:18:00|||||||||1
1755224290000|2025-08-15 02:18:10|||||||||1
1755224300000|2025-08-15 02:18:20|||||||||2
1755224310000|2025-08-15 02:18:30|||||||||1
1755224320000|2025-08-15 02:18:40|||||||||1
1755224330000|2025-08-15 02:18:50|||||||||1
1755224350000|2025-08-15 02:19:10|||||||||1
1755224360000|2025-08-15 02:19:20|||||||||1
1755224370000|2025-08-15 02:19:30|||||||||1
1755224380000|2025-08-15 02:19:40|||||||||3
1755224390000|2025-08-15 02:19:50|||||||||6
1755224410000|2025-08-15 02:20:10|||||||||9
1755224450000|2025-08-15 02:20:50|||||||||3
1755224540000|2025-08-15 02:22:20|||||||||8
1755224610000|2025-08-15 02:23:30|||||||||9
1755224660000|2025-08-15 02:24:20|||||||||104
1755224670000|2025-08-15 02:24:30|||||||||2
1755224690000|2025-08-15 02:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1755224800000|2025-08-15 02:26:40|||||||||3
1755224830000|2025-08-15 02:27:10|||||||||1
1755224860000|2025-08-15 02:27:40|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|127
1755224870000|2025-08-15 02:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1755224880000|2025-08-15 02:28:00|||||||||2
1755224920000|2025-08-15 02:28:40|||||||||1
1755224940000|2025-08-15 02:29:00|||||||||3
1755224950000|2025-08-15 02:29:10|||||||||1
1755225000000|2025-08-15 02:30:00|||||||||1
1755225010000|2025-08-15 02:30:10|||||||||3
1755225100000|2025-08-15 02:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1755225110000|2025-08-15 02:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1755225130000|2025-08-15 02:32:10|||||||||7
1755225150000|2025-08-15 02:32:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|101
1755225160000|2025-08-15 02:32:40|||||||||1
1755225170000|2025-08-15 02:32:50|||||||||59
1755225180000|2025-08-15 02:33:00|||||||||5
1755225230000|2025-08-15 02:33:50|||||||||26
1755225320000|2025-08-15 02:35:20|||||||||1
1755225520000|2025-08-15 02:38:40|||||||||20
1755225670000|2025-08-15 02:41:10|||||||||70
1755225780000|2025-08-15 02:43:00|||||||||1
1755225810000|2025-08-15 02:43:30|||||||||1
1755225910000|2025-08-15 02:45:10|||||||||1
1755226020000|2025-08-15 02:47:00|||||||||24
1755226080000|2025-08-15 02:48:00|||||||||1
1755226130000|2025-08-15 02:48:50|||||||||1
1755226140000|2025-08-15 02:49:00|||||||||10
1755226190000|2025-08-15 02:49:50|||||||||1
1755226210000|2025-08-15 02:50:10|||||||||126
1755226360000|2025-08-15 02:52:40|||||||||4
1755226530000|2025-08-15 02:55:30|||||||||3
1755226550000|2025-08-15 02:55:50|||||||||3
1755226720000|2025-08-15 02:58:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1755226740000|2025-08-15 02:59:00|||||||||3
1755226760000|2025-08-15 02:59:20|||||||||3
1755226830000|2025-08-15 03:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|368
1755226840000|2025-08-15 03:00:40|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|66
1755226850000|2025-08-15 03:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1755226860000|2025-08-15 03:01:00|||||||||10
1755226870000|2025-08-15 03:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1755226880000|2025-08-15 03:01:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1755226920000|2025-08-15 03:02:00|||||||||1
1755226930000|2025-08-15 03:02:10|||||||||1
1755226950000|2025-08-15 03:02:30|||||||||1
1755226960000|2025-08-15 03:02:40|||||||||1
1755226970000|2025-08-15 03:02:50|||||||||15
1755226980000|2025-08-15 03:03:00|||||||||7
1755227000000|2025-08-15 03:03:20|||||||||1
1755227010000|2025-08-15 03:03:30|||||||||3
1755227020000|2025-08-15 03:03:40|||||||||2
1755227030000|2025-08-15 03:03:50|||||||||1
1755227040000|2025-08-15 03:04:00|||||||||1
1755227050000|2025-08-15 03:04:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|25
1755227060000|2025-08-15 03:04:20|||||||||2
1755227070000|2025-08-15 03:04:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|10
1755227090000|2025-08-15 03:04:50|||||||||3
1755227100000|2025-08-15 03:05:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|54
1755227110000|2025-08-15 03:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1755227120000|2025-08-15 03:05:20|||||||||1
1755227130000|2025-08-15 03:05:30|||||||||16
1755227140000|2025-08-15 03:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1755227150000|2025-08-15 03:05:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1755227160000|2025-08-15 03:06:00|||||||||14
1755227170000|2025-08-15 03:06:10|||||||||1
1755227190000|2025-08-15 03:06:30|||||||||1
1755227200000|2025-08-15 03:06:40|||||||||1
1755227210000|2025-08-15 03:06:50|||||||||1
1755227220000|2025-08-15 03:07:00|||||||||2
1755227230000|2025-08-15 03:07:10|||||||||7
1755227240000|2025-08-15 03:07:20|||||||||3
1755227250000|2025-08-15 03:07:30|||||||||1
1755227260000|2025-08-15 03:07:40|||||||||1
1755227270000|2025-08-15 03:07:50|||||||||1
1755227280000|2025-08-15 03:08:00|||||||||1
1755227290000|2025-08-15 03:08:10|||||||||1
1755227300000|2025-08-15 03:08:20|||||||||3
1755227310000|2025-08-15 03:08:30|||||||||1
1755227320000|2025-08-15 03:08:40|||||||||2
1755227330000|2025-08-15 03:08:50|||||||||2
1755227340000|2025-08-15 03:09:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1755227350000|2025-08-15 03:09:10|||||||||1
1755227370000|2025-08-15 03:09:30|||||||||2
1755227380000|2025-08-15 03:09:40|||||||||1
1755227390000|2025-08-15 03:09:50|||||||||1
1755227400000|2025-08-15 03:10:00|||||||||1
1755227420000|2025-08-15 03:10:20|||||||||1
1755227430000|2025-08-15 03:10:30|||||||||1
1755227440000|2025-08-15 03:10:40|||||||||3
1755227450000|2025-08-15 03:10:50|||||||||175
1755227470000|2025-08-15 03:11:10|||||||||1
1755227480000|2025-08-15 03:11:20|||||||||1
1755227490000|2025-08-15 03:11:30|||||||||1
1755227510000|2025-08-15 03:11:50|||||||||1
1755227520000|2025-08-15 03:12:00|||||||||17
1755227560000|2025-08-15 03:12:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1755227670000|2025-08-15 03:14:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|110
1755227700000|2025-08-15 03:15:00|||||||||10
1755227720000|2025-08-15 03:15:20|||||||||4
1755227780000|2025-08-15 03:16:20|||||||||5
1755227860000|2025-08-15 03:17:40|||||||||1
1755227880000|2025-08-15 03:18:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1755227960000|2025-08-15 03:19:20|||||||||11
1755228020000|2025-08-15 03:20:20|||||||||2
1755228060000|2025-08-15 03:21:00|||||||||3
1755228090000|2025-08-15 03:21:30|||||||||13
1755228100000|2025-08-15 03:21:40|||||||||1
1755228110000|2025-08-15 03:21:50|||||||||1
1755228170000|2025-08-15 03:22:50|||||||||7
1755228210000|2025-08-15 03:23:30|||||||||1
1755228230000|2025-08-15 03:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1755228400000|2025-08-15 03:26:40|||||||||1
1755228410000|2025-08-15 03:26:50|||||||||2
1755228430000|2025-08-15 03:27:10|||||||||27
1755228440000|2025-08-15 03:27:20|||||||||1
1755228450000|2025-08-15 03:27:30|||||||||1
1755228470000|2025-08-15 03:27:50|||||||||1
1755228580000|2025-08-15 03:29:40|||||||||13
1755228860000|2025-08-15 03:34:20|||||||||1
1755228940000|2025-08-15 03:35:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1755228970000|2025-08-15 03:36:10|||||||||6
1755229010000|2025-08-15 03:36:50|||||||||1
1755229200000|2025-08-15 03:40:00|||||||||5
1755229220000|2025-08-15 03:40:20|||||||||13
1755229230000|2025-08-15 03:40:30|||||||||25
1755229330000|2025-08-15 03:42:10|||||||||3
1755229460000|2025-08-15 03:44:20|||||||||3
1755229470000|2025-08-15 03:44:30|||||||||1
1755229660000|2025-08-15 03:47:40|||||||||45
1755229700000|2025-08-15 03:48:20|||||||||2
1755229710000|2025-08-15 03:48:30|||||||||3
1755229740000|2025-08-15 03:49:00|||||||||7
1755229800000|2025-08-15 03:50:00|||||||||4
1755229820000|2025-08-15 03:50:20|||||||||1
1755229830000|2025-08-15 03:50:30|||||||||2
1755229840000|2025-08-15 03:50:40|||||||||1
1755229860000|2025-08-15 03:51:00|||||||||2
1755229880000|2025-08-15 03:51:20|||||||||1
1755229910000|2025-08-15 03:51:50|||||||||2
1755229930000|2025-08-15 03:52:10|||||||||2
1755229950000|2025-08-15 03:52:30|||||||||5
1755229960000|2025-08-15 03:52:40|||||||||1
1755229970000|2025-08-15 03:52:50|||||||||1
1755229980000|2025-08-15 03:53:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|57
1755229990000|2025-08-15 03:53:10|||||||||2
1755230020000|2025-08-15 03:53:40|||||||||1
1755230040000|2025-08-15 03:54:00|||||||||1
1755230050000|2025-08-15 03:54:10|||||||||1
1755230060000|2025-08-15 03:54:20|||||||||2
1755230080000|2025-08-15 03:54:40|||||||||1
1755230100000|2025-08-15 03:55:00|||||||||1
1755230110000|2025-08-15 03:55:10|||||||||1
1755230130000|2025-08-15 03:55:30|||||||||2
1755230150000|2025-08-15 03:55:50|||||||||3
1755230170000|2025-08-15 03:56:10|||||||||1
1755230190000|2025-08-15 03:56:30|||||||||2
1755230210000|2025-08-15 03:56:50|||||||||1
1755230240000|2025-08-15 03:57:20|||||||||1
1755230260000|2025-08-15 03:57:40|||||||||2
1755230280000|2025-08-15 03:58:00|||||||||2
1755230300000|2025-08-15 03:58:20|||||||||1
1755230310000|2025-08-15 03:58:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1755230320000|2025-08-15 03:58:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1755230330000|2025-08-15 03:58:50|||||||||2
1755230340000|2025-08-15 03:59:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|14
1755230350000|2025-08-15 03:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1755230370000|2025-08-15 03:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1755230390000|2025-08-15 03:59:50|||||||||2
1755230410000|2025-08-15 04:00:10|||||||||1
1755230430000|2025-08-15 04:00:30|||||||||2
1755230450000|2025-08-15 04:00:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|26
1755230460000|2025-08-15 04:01:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|9
1755230470000|2025-08-15 04:01:10|||||||||1
1755230480000|2025-08-15 04:01:20|||||||||1
1755230490000|2025-08-15 04:01:30|||||||||1
1755230500000|2025-08-15 04:01:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|24
1755230510000|2025-08-15 04:01:50|||||||||1
1755230520000|2025-08-15 04:02:00|||||||||1
1755230530000|2025-08-15 04:02:10|||||||||1
1755230540000|2025-08-15 04:02:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1755230550000|2025-08-15 04:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1755230560000|2025-08-15 04:02:40|||||||||8
1755230570000|2025-08-15 04:02:50|||||||||1
1755230580000|2025-08-15 04:03:00|||||||||5
1755230590000|2025-08-15 04:03:10|||||||||3
1755230610000|2025-08-15 04:03:30|||||||||4
1755230620000|2025-08-15 04:03:40|||||||||1
1755230630000|2025-08-15 04:03:50|||||||||1
1755230640000|2025-08-15 04:04:00|||||||||3
1755230650000|2025-08-15 04:04:10|||||||||1
1755230660000|2025-08-15 04:04:20|||||||||1
1755230670000|2025-08-15 04:04:30|||||||||2
1755230680000|2025-08-15 04:04:40|||||||||1
1755230700000|2025-08-15 04:05:00|||||||||2
1755230720000|2025-08-15 04:05:20|||||||||1
1755230730000|2025-08-15 04:05:30|||||||||2
1755230740000|2025-08-15 04:05:40|||||||||1
1755230760000|2025-08-15 04:06:00|||||||||2
1755230790000|2025-08-15 04:06:30|||||||||2
1755230810000|2025-08-15 04:06:50|||||||||1
1755230830000|2025-08-15 04:07:10|||||||||1
1755230850000|2025-08-15 04:07:30|||||||||1
1755230860000|2025-08-15 04:07:40|||||||||2
1755230870000|2025-08-15 04:07:50|||||||||1
1755230880000|2025-08-15 04:08:00|||||||||1
1755230890000|2025-08-15 04:08:10|||||||||4
1755230900000|2025-08-15 04:08:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|8
1755230920000|2025-08-15 04:08:40|||||||||2
1755230930000|2025-08-15 04:08:50|||||||||1
1755230940000|2025-08-15 04:09:00|||||||||1
1755230960000|2025-08-15 04:09:20|||||||||1
1755230980000|2025-08-15 04:09:40|||||||||1
1755230990000|2025-08-15 04:09:50|||||||||1
1755231010000|2025-08-15 04:10:10|||||||||1
1755231030000|2025-08-15 04:10:30|||||||||1
1755231050000|2025-08-15 04:10:50|||||||||1
1755231060000|2025-08-15 04:11:00|||||||||1
1755231070000|2025-08-15 04:11:10|||||||||1
1755231090000|2025-08-15 04:11:30|||||||||1
1755231120000|2025-08-15 04:12:00|||||||||1
1755231130000|2025-08-15 04:12:10|||||||||1
1755231140000|2025-08-15 04:12:20|||||||||1
1755231160000|2025-08-15 04:12:40|||||||||1
1755231180000|2025-08-15 04:13:00|||||||||1
1755231190000|2025-08-15 04:13:10|||||||||1
1755231200000|2025-08-15 04:13:20|||||||||1
1755231220000|2025-08-15 04:13:40|||||||||6
1755231230000|2025-08-15 04:13:50|||||||||1
1755231250000|2025-08-15 04:14:10|||||||||1
1755231260000|2025-08-15 04:14:20|||||||||1
1755231270000|2025-08-15 04:14:30|||||||||4
1755231290000|2025-08-15 04:14:50|||||||||1
1755231310000|2025-08-15 04:15:10|||||||||1
1755231330000|2025-08-15 04:15:30|||||||||3
1755231340000|2025-08-15 04:15:40|||||||||1
1755231350000|2025-08-15 04:15:50|||||||||1
1755231360000|2025-08-15 04:16:00|||||||||1
1755231380000|2025-08-15 04:16:20|||||||||1
1755231390000|2025-08-15 04:16:30|||||||||1
1755231400000|2025-08-15 04:16:40|||||||||2
1755231420000|2025-08-15 04:17:00|||||||||2
1755231450000|2025-08-15 04:17:30|||||||||1
1755231460000|2025-08-15 04:17:40|||||||||1
1755231470000|2025-08-15 04:17:50|||||||||1
1755231490000|2025-08-15 04:18:10|||||||||1
1755231510000|2025-08-15 04:18:30|||||||||1
1755231530000|2025-08-15 04:18:50|||||||||2
1755231560000|2025-08-15 04:19:20|||||||||1
1755231600000|2025-08-15 04:20:00|||||||||2
1755231630000|2025-08-15 04:20:30|||||||||2
1755231750000|2025-08-15 04:22:30|||||||||1
1755231770000|2025-08-15 04:22:50|||||||||2
1755232080000|2025-08-15 04:28:00|||||||||1
1755232110000|2025-08-15 04:28:30|||||||||1
1755232130000|2025-08-15 04:28:50|||||||||8
1755232180000|2025-08-15 04:29:40|||||||||1
1755232190000|2025-08-15 04:29:50|||||||||1
1755232200000|2025-08-15 04:30:00|||||||||1
1755232210000|2025-08-15 04:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1755232230000|2025-08-15 04:30:30|||||||||1
1755232260000|2025-08-15 04:31:00|||||||||1
1755232270000|2025-08-15 04:31:10|||||||||7
1755232360000|2025-08-15 04:32:40|||||||||2
1755232370000|2025-08-15 04:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1755232410000|2025-08-15 04:33:30|||||||||3
1755232420000|2025-08-15 04:33:40|||||||||1
1755232450000|2025-08-15 04:34:10|||||||||1
1755232470000|2025-08-15 04:34:30|||||||||2
1755232530000|2025-08-15 04:35:30|||||||||1
1755232550000|2025-08-15 04:35:50|||||||||2
1755232560000|2025-08-15 04:36:00|||||||||20
1755232600000|2025-08-15 04:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1755232620000|2025-08-15 04:37:00|||||||||5
1755232630000|2025-08-15 04:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1755232690000|2025-08-15 04:38:10|||||||||1
1755232720000|2025-08-15 04:38:40|||||||||3
1755232770000|2025-08-15 04:39:30|||||||||2
1755232830000|2025-08-15 04:40:30|||||||||1
1755232920000|2025-08-15 04:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1755232970000|2025-08-15 04:42:50|||||||||1
1755233000000|2025-08-15 04:43:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1755233100000|2025-08-15 04:45:00|||||||||1
1755233120000|2025-08-15 04:45:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|13
1755233360000|2025-08-15 04:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1755233400000|2025-08-15 04:50:00|||||||||11
1755233430000|2025-08-15 04:50:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1755233560000|2025-08-15 04:52:40|||||||||1
1755233640000|2025-08-15 04:54:00|||||||||15
1755233660000|2025-08-15 04:54:20|||||||||3
1755233950000|2025-08-15 04:59:10|||||||||1
1755234020000|2025-08-15 05:00:20|||||||||1
1755234030000|2025-08-15 05:00:30|||||||||1
1755234150000|2025-08-15 05:02:30|||||||||1
1755234230000|2025-08-15 05:03:50|||||||||1
1755234270000|2025-08-15 05:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1755234290000|2025-08-15 05:04:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1755234320000|2025-08-15 05:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1755234330000|2025-08-15 05:05:30|||||||||2
1755234380000|2025-08-15 05:06:20|||||||||1
1755234540000|2025-08-15 05:09:00|||||||||13
1755234590000|2025-08-15 05:09:50|||||||||1
1755234640000|2025-08-15 05:10:40|||||||||6
1755234650000|2025-08-15 05:10:50|||||||||3
1755234690000|2025-08-15 05:11:30|||||||||20
1755234700000|2025-08-15 05:11:40|||||||||4
1755234710000|2025-08-15 05:11:50|||||||||1
1755234720000|2025-08-15 05:12:00|||||||||1
1755234770000|2025-08-15 05:12:50|||||||||5
1755234780000|2025-08-15 05:13:00|||||||||1
1755234790000|2025-08-15 05:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1755234810000|2025-08-15 05:13:30|||||||||2
1755234870000|2025-08-15 05:14:30|||||||||1
1755234890000|2025-08-15 05:14:50|||||||||8
1755234910000|2025-08-15 05:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|83
1755235020000|2025-08-15 05:17:00|||||||||1
1755235040000|2025-08-15 05:17:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1755235050000|2025-08-15 05:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1755235060000|2025-08-15 05:17:40|||||||||1
1755235140000|2025-08-15 05:19:00|||||||||1
1755235200000|2025-08-15 05:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1755235220000|2025-08-15 05:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1755235320000|2025-08-15 05:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1755235330000|2025-08-15 05:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1755235340000|2025-08-15 05:22:20|||||||||10
1755235370000|2025-08-15 05:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1755235380000|2025-08-15 05:23:00|||||||||9
1755235390000|2025-08-15 05:23:10|||||||||1
1755235410000|2025-08-15 05:23:30|||||||||3
1755235420000|2025-08-15 05:23:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1755235470000|2025-08-15 05:24:30|||||||||1
1755235560000|2025-08-15 05:26:00|||||||||1
1755235620000|2025-08-15 05:27:00|||||||||1
1755235670000|2025-08-15 05:27:50|||||||||2
1755235680000|2025-08-15 05:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1755235710000|2025-08-15 05:28:30|||||||||1
1755235730000|2025-08-15 05:28:50|||||||||2
1755235810000|2025-08-15 05:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1755235850000|2025-08-15 05:30:50|||||||||1
1755235880000|2025-08-15 05:31:20|||||||||6
1755235890000|2025-08-15 05:31:30|||||||||4
1755235900000|2025-08-15 05:31:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|37
1755235910000|2025-08-15 05:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1755235960000|2025-08-15 05:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1755235970000|2025-08-15 05:32:50|||||||||4
1755235980000|2025-08-15 05:33:00|||||||||3
1755236210000|2025-08-15 05:36:50|||||||||51
1755236230000|2025-08-15 05:37:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1755236240000|2025-08-15 05:37:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1755236310000|2025-08-15 05:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1755236450000|2025-08-15 05:40:50|||||||||1
1755236520000|2025-08-15 05:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1755236710000|2025-08-15 05:45:10|||||||||7
1755236740000|2025-08-15 05:45:40|||||||||1
1755236750000|2025-08-15 05:45:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1755237060000|2025-08-15 05:51:00|||||||||8
1755237250000|2025-08-15 05:54:10|||||||||111
1755237260000|2025-08-15 05:54:20|||||||||98
1755237290000|2025-08-15 05:54:50|||||||||6
1755237300000|2025-08-15 05:55:00|||||||||1
1755237330000|2025-08-15 05:55:30|||||||||9
1755237370000|2025-08-15 05:56:10|||||||||1
1755237380000|2025-08-15 05:56:20|||||||||6
1755237390000|2025-08-15 05:56:30|||||||||2
1755237600000|2025-08-15 06:00:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|108
1755237630000|2025-08-15 06:00:30|||||||||7
1755237650000|2025-08-15 06:00:50|||||||||1
1755237660000|2025-08-15 06:01:00|||||||||1
1755237730000|2025-08-15 06:02:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1755237750000|2025-08-15 06:02:30|||||||||1
1755237790000|2025-08-15 06:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1755237800000|2025-08-15 06:03:20|||||||||5
1755237810000|2025-08-15 06:03:30|||||||||80
1755237820000|2025-08-15 06:03:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1755237840000|2025-08-15 06:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1755237870000|2025-08-15 06:04:30|||||||||1
1755237880000|2025-08-15 06:04:40|||||||||1
1755237890000|2025-08-15 06:04:50|||||||||6
1755237900000|2025-08-15 06:05:00|||||||||1
1755237930000|2025-08-15 06:05:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1755237940000|2025-08-15 06:05:40|||||||||1
1755237950000|2025-08-15 06:05:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1755237960000|2025-08-15 06:06:00|||||||||13
1755237970000|2025-08-15 06:06:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1755238010000|2025-08-15 06:06:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|2
1755238030000|2025-08-15 06:07:10|||||||||177
1755238040000|2025-08-15 06:07:20|||||||||2
1755238090000|2025-08-15 06:08:10|||||||||1
1755238150000|2025-08-15 06:09:10|||||||||27
1755238160000|2025-08-15 06:09:20|||||||||1
1755238210000|2025-08-15 06:10:10|||||||||1
1755238220000|2025-08-15 06:10:20|||||||||1
1755238230000|2025-08-15 06:10:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|6
1755238250000|2025-08-15 06:10:50|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|13
1755238260000|2025-08-15 06:11:00|||||||||50
1755238290000|2025-08-15 06:11:30|||||||||1
1755238330000|2025-08-15 06:12:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|74
1755238460000|2025-08-15 06:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1755238480000|2025-08-15 06:14:40|||||||||7
1755238500000|2025-08-15 06:15:00|||||||||4
1755238520000|2025-08-15 06:15:20|||||||||1
1755238540000|2025-08-15 06:15:40|||||||||23
1755238600000|2025-08-15 06:16:40|||||||||6
1755238630000|2025-08-15 06:17:10|||||||||33
1755238640000|2025-08-15 06:17:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|9
1755238650000|2025-08-15 06:17:30|||||||||1
1755238660000|2025-08-15 06:17:40|||||||||18
1755238670000|2025-08-15 06:17:50|||||||||1
1755238710000|2025-08-15 06:18:30|||||||||2
1755238760000|2025-08-15 06:19:20|||||||||3
1755238800000|2025-08-15 06:20:00|||||||||2
1755238810000|2025-08-15 06:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1755238850000|2025-08-15 06:20:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|176
1755238860000|2025-08-15 06:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1755238890000|2025-08-15 06:21:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|68
1755238900000|2025-08-15 06:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1755238910000|2025-08-15 06:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1755238920000|2025-08-15 06:22:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1755238930000|2025-08-15 06:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1755238950000|2025-08-15 06:22:30|||||||||1
1755239080000|2025-08-15 06:24:40|||||||||18
1755239110000|2025-08-15 06:25:10|||||||||1
1755239210000|2025-08-15 06:26:50|||||||||25
1755239220000|2025-08-15 06:27:00|||||||||6
1755239250000|2025-08-15 06:27:30|||||||||1
1755239270000|2025-08-15 06:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1755239280000|2025-08-15 06:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1755239320000|2025-08-15 06:28:40|||||||||3
1755239330000|2025-08-15 06:28:50|||||||||7
1755239340000|2025-08-15 06:29:00|||||||||1
1755239370000|2025-08-15 06:29:30|||||||||12
1755239400000|2025-08-15 06:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1755239430000|2025-08-15 06:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1755239440000|2025-08-15 06:30:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|27
1755239460000|2025-08-15 06:31:00|||||||||7
1755239480000|2025-08-15 06:31:20|||||||||1
1755239520000|2025-08-15 06:32:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1755239530000|2025-08-15 06:32:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1755239540000|2025-08-15 06:32:20|||||||||1
1755239550000|2025-08-15 06:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1755239580000|2025-08-15 06:33:00|||||||||1
1755239600000|2025-08-15 06:33:20|||||||||1
1755239620000|2025-08-15 06:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1755239640000|2025-08-15 06:34:00|||||||||1
1755239660000|2025-08-15 06:34:20|||||||||1
1755239700000|2025-08-15 06:35:00|||||||||1
1755239730000|2025-08-15 06:35:30|||||||||2
1755239760000|2025-08-15 06:36:00|||||||||1
1755239790000|2025-08-15 06:36:30|||||||||1
1755239820000|2025-08-15 06:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|134
1755239850000|2025-08-15 06:37:30|||||||||1
1755239860000|2025-08-15 06:37:40|||||||||2
1755239870000|2025-08-15 06:37:50|||||||||16
1755239880000|2025-08-15 06:38:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1755239900000|2025-08-15 06:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1755239930000|2025-08-15 06:38:50|||||||||1
1755240000000|2025-08-15 06:40:00|||||||||1
1755240020000|2025-08-15 06:40:20|||||||||13
1755240050000|2025-08-15 06:40:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|70
1755240060000|2025-08-15 06:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1755240140000|2025-08-15 06:42:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|65
1755240180000|2025-08-15 06:43:00|||||||||7
1755240200000|2025-08-15 06:43:20|||||||||1
1755240270000|2025-08-15 06:44:30|||||||||1
1755240280000|2025-08-15 06:44:40|||||||||2
1755240300000|2025-08-15 06:45:00|||||||||1
1755240310000|2025-08-15 06:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1755240330000|2025-08-15 06:45:30|||||||||2
1755240350000|2025-08-15 06:45:50|||||||||1
1755240470000|2025-08-15 06:47:50|||||||||101
1755240520000|2025-08-15 06:48:40|||||||||5
1755240530000|2025-08-15 06:48:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|114
1755240550000|2025-08-15 06:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1755240560000|2025-08-15 06:49:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1755240580000|2025-08-15 06:49:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|16
1755240590000|2025-08-15 06:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1755240600000|2025-08-15 06:50:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|8
1755240610000|2025-08-15 06:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1755240620000|2025-08-15 06:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1755240660000|2025-08-15 06:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1755240720000|2025-08-15 06:52:00|||||||||1
1755240800000|2025-08-15 06:53:20|||||||||1
1755240860000|2025-08-15 06:54:20|||||||||1
1755240910000|2025-08-15 06:55:10|||||||||1
1755240920000|2025-08-15 06:55:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|154
1755240930000|2025-08-15 06:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1755240950000|2025-08-15 06:55:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1755240990000|2025-08-15 06:56:30|||||||||2
1755241000000|2025-08-15 06:56:40|||||||||2
1755241020000|2025-08-15 06:57:00|||||||||1
1755241110000|2025-08-15 06:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1755241160000|2025-08-15 06:59:20|||||||||1
1755241180000|2025-08-15 06:59:40|||||||||1
1755241200000|2025-08-15 07:00:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|69
1755241220000|2025-08-15 07:00:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1755241230000|2025-08-15 07:00:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1755241240000|2025-08-15 07:00:40|||||||||2
1755241250000|2025-08-15 07:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1755241260000|2025-08-15 07:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1755241290000|2025-08-15 07:01:30|||||||||1
1755241300000|2025-08-15 07:01:40|||||||||46
1755241320000|2025-08-15 07:02:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1755241330000|2025-08-15 07:02:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1755241340000|2025-08-15 07:02:20|||||||||19
1755241380000|2025-08-15 07:03:00|||||||||1
1755241390000|2025-08-15 07:03:10|||||||||13
1755241420000|2025-08-15 07:03:40|||||||||38
1755241430000|2025-08-15 07:03:50|||||||||10
1755241440000|2025-08-15 07:04:00|||||||||21
1755241450000|2025-08-15 07:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1755241460000|2025-08-15 07:04:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1755241470000|2025-08-15 07:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1755241480000|2025-08-15 07:04:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1755241490000|2025-08-15 07:04:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1755241500000|2025-08-15 07:05:00|||||||||1
1755241510000|2025-08-15 07:05:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|83
1755241530000|2025-08-15 07:05:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1755241540000|2025-08-15 07:05:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1755241570000|2025-08-15 07:06:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|63
1755241580000|2025-08-15 07:06:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1755241610000|2025-08-15 07:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|51
1755241620000|2025-08-15 07:07:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|54
1755241660000|2025-08-15 07:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1755241670000|2025-08-15 07:07:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1755241680000|2025-08-15 07:08:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1755241690000|2025-08-15 07:08:10|||||||||10
1755241810000|2025-08-15 07:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1755241820000|2025-08-15 07:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|41
1755241830000|2025-08-15 07:10:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1755241840000|2025-08-15 07:10:40|||||||||6
1755241850000|2025-08-15 07:10:50|||||||||1
1755241860000|2025-08-15 07:11:00|||||||||2
1755241870000|2025-08-15 07:11:10|||||||||1
1755241880000|2025-08-15 07:11:20|||||||||11
1755241900000|2025-08-15 07:11:40|||||||||4
1755241910000|2025-08-15 07:11:50|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|22
1755241920000|2025-08-15 07:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1755241930000|2025-08-15 07:12:10|||||||||2
1755241940000|2025-08-15 07:12:20|||||||||1
1755241950000|2025-08-15 07:12:30|||||||||2
1755241960000|2025-08-15 07:12:40|||||||||13
1755241970000|2025-08-15 07:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1755242010000|2025-08-15 07:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1755242020000|2025-08-15 07:13:40|||||||||4
1755242050000|2025-08-15 07:14:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|20
1755242060000|2025-08-15 07:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1755242070000|2025-08-15 07:14:30|||||||||10
1755242080000|2025-08-15 07:14:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|63
1755242100000|2025-08-15 07:15:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1755242110000|2025-08-15 07:15:10|||||||||4
1755242120000|2025-08-15 07:15:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1755242140000|2025-08-15 07:15:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|11
1755242160000|2025-08-15 07:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1755242190000|2025-08-15 07:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1755242220000|2025-08-15 07:17:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1755242270000|2025-08-15 07:17:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1755242280000|2025-08-15 07:18:00|||||||||2
1755242320000|2025-08-15 07:18:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|83
1755242330000|2025-08-15 07:18:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|24
1755242340000|2025-08-15 07:19:00|||||||||1
1755242370000|2025-08-15 07:19:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1755242390000|2025-08-15 07:19:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|24
1755242400000|2025-08-15 07:20:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|210
1755242420000|2025-08-15 07:20:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|16
1755242430000|2025-08-15 07:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1755242480000|2025-08-15 07:21:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|9
1755242520000|2025-08-15 07:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|108
1755242530000|2025-08-15 07:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1755242570000|2025-08-15 07:22:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|27
1755242590000|2025-08-15 07:23:10|||||||||2
1755242630000|2025-08-15 07:23:50|||||||||3
1755242640000|2025-08-15 07:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1755242700000|2025-08-15 07:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1755242780000|2025-08-15 07:26:20|||||||||1
1755242790000|2025-08-15 07:26:30|||||||||10
1755242810000|2025-08-15 07:26:50|||||||||2
1755242820000|2025-08-15 07:27:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1755242830000|2025-08-15 07:27:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1755242850000|2025-08-15 07:27:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1755242860000|2025-08-15 07:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1755242880000|2025-08-15 07:28:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|42
1755242890000|2025-08-15 07:28:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|25
1755242930000|2025-08-15 07:28:50|||||||||1
1755242950000|2025-08-15 07:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|105
1755242960000|2025-08-15 07:29:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1755242970000|2025-08-15 07:29:30|||||||||10
1755242980000|2025-08-15 07:29:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1755242990000|2025-08-15 07:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1755243010000|2025-08-15 07:30:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1755243050000|2025-08-15 07:30:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|60
1755243060000|2025-08-15 07:31:00|||||||||16
1755243070000|2025-08-15 07:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1755243080000|2025-08-15 07:31:20|||||||||20
1755243120000|2025-08-15 07:32:00|||||||||4
1755243150000|2025-08-15 07:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1755243160000|2025-08-15 07:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1755243180000|2025-08-15 07:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1755243230000|2025-08-15 07:33:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|81
1755243240000|2025-08-15 07:34:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|49
1755243250000|2025-08-15 07:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1755243260000|2025-08-15 07:34:20|||||||||2
1755243270000|2025-08-15 07:34:30|||||||||55
1755243280000|2025-08-15 07:34:40|||||||||8
1755243300000|2025-08-15 07:35:00|||||||||15
1755243310000|2025-08-15 07:35:10|||||||||5
1755243320000|2025-08-15 07:35:20|||||||||2
1755243330000|2025-08-15 07:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1755243340000|2025-08-15 07:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|98
1755243350000|2025-08-15 07:35:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1755243410000|2025-08-15 07:36:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1755243420000|2025-08-15 07:37:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1755243430000|2025-08-15 07:37:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|22
1755243460000|2025-08-15 07:37:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|33
1755243470000|2025-08-15 07:37:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1755243490000|2025-08-15 07:38:10|||||||||42
1755243500000|2025-08-15 07:38:20|||||||||2
1755243510000|2025-08-15 07:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1755243570000|2025-08-15 07:39:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1755243600000|2025-08-15 07:40:00|||||||||3
1755243610000|2025-08-15 07:40:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|9
1755243620000|2025-08-15 07:40:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|1
1755243630000|2025-08-15 07:40:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1755243720000|2025-08-15 07:42:00|||||||||5
1755243740000|2025-08-15 07:42:20|||||||||19
1755243750000|2025-08-15 07:42:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1755243760000|2025-08-15 07:42:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1755243780000|2025-08-15 07:43:00|||||||||11
1755243790000|2025-08-15 07:43:10|||||||||7
1755243860000|2025-08-15 07:44:20|||||||||1
1755243940000|2025-08-15 07:45:40|||||||||3
1755243960000|2025-08-15 07:46:00|||||||||3
1755243980000|2025-08-15 07:46:20|||||||||2
1755244060000|2025-08-15 07:47:40|||||||||1
1755244070000|2025-08-15 07:47:50|||||||||1
1755244080000|2025-08-15 07:48:00|||||||||10
1755244120000|2025-08-15 07:48:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1755244180000|2025-08-15 07:49:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|155
1755244220000|2025-08-15 07:50:20|||||||||4
1755244230000|2025-08-15 07:50:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1755244260000|2025-08-15 07:51:00|||||||||8
1755244270000|2025-08-15 07:51:10|||||||||3
1755244360000|2025-08-15 07:52:40|||||||||24
1755244420000|2025-08-15 07:53:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1755244430000|2025-08-15 07:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1755244450000|2025-08-15 07:54:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1755244460000|2025-08-15 07:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1755244470000|2025-08-15 07:54:30|||||||||3
1755244510000|2025-08-15 07:55:10|||||||||9
1755244620000|2025-08-15 07:57:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1755244640000|2025-08-15 07:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1755244650000|2025-08-15 07:57:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1755244670000|2025-08-15 07:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1755244680000|2025-08-15 07:58:00|||||||||10
1755244690000|2025-08-15 07:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1755244760000|2025-08-15 07:59:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1755244800000|2025-08-15 08:00:00|||||||||4
1755244820000|2025-08-15 08:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1755244840000|2025-08-15 08:00:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1755245000000|2025-08-15 08:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|103
1755245010000|2025-08-15 08:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1755245020000|2025-08-15 08:03:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|15
1755245030000|2025-08-15 08:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|86
1755245070000|2025-08-15 08:04:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|12
1755245180000|2025-08-15 08:06:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|15
1755245230000|2025-08-15 08:07:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1755245240000|2025-08-15 08:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1755245250000|2025-08-15 08:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1755245260000|2025-08-15 08:07:40|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|4
1755245270000|2025-08-15 08:07:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1755245310000|2025-08-15 08:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1755245320000|2025-08-15 08:08:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1755245330000|2025-08-15 08:08:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1755245340000|2025-08-15 08:09:00|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|30
1755245350000|2025-08-15 08:09:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1755245400000|2025-08-15 08:10:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1755245410000|2025-08-15 08:10:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|17
1755245420000|2025-08-15 08:10:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1755245450000|2025-08-15 08:10:50|||||||||7
1755245460000|2025-08-15 08:11:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|5
1755245470000|2025-08-15 08:11:10|||||||||1
1755245480000|2025-08-15 08:11:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|9
1755245490000|2025-08-15 08:11:30|||||||||1
1755245500000|2025-08-15 08:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1755245530000|2025-08-15 08:12:10|||||||||1
1755245580000|2025-08-15 08:13:00|||||||||2
1755245600000|2025-08-15 08:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1755245610000|2025-08-15 08:13:30|||||||||1
1755245620000|2025-08-15 08:13:40|||||||||1
1755245640000|2025-08-15 08:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1755245710000|2025-08-15 08:15:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|37
1755245720000|2025-08-15 08:15:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1755245770000|2025-08-15 08:16:10|||||||||1
1755245830000|2025-08-15 08:17:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|102
1755245870000|2025-08-15 08:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1755245880000|2025-08-15 08:18:00|||||||||5
1755245890000|2025-08-15 08:18:10|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|5
1755245900000|2025-08-15 08:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1755245910000|2025-08-15 08:18:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1755245920000|2025-08-15 08:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1755245930000|2025-08-15 08:18:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|83
1755245950000|2025-08-15 08:19:10|||||||||25
1755245990000|2025-08-15 08:19:50|||||||||31
1755246000000|2025-08-15 08:20:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1755246010000|2025-08-15 08:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1755246020000|2025-08-15 08:20:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1755246040000|2025-08-15 08:20:40|||||||||12
1755246070000|2025-08-15 08:21:10|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|30
1755246080000|2025-08-15 08:21:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1
1755246100000|2025-08-15 08:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1755246130000|2025-08-15 08:22:10|||||||||2
1755246140000|2025-08-15 08:22:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1755246150000|2025-08-15 08:22:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1755246160000|2025-08-15 08:22:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1755246220000|2025-08-15 08:23:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|301
1755246250000|2025-08-15 08:24:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1755246300000|2025-08-15 08:25:00|||||||||1
1755246320000|2025-08-15 08:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1755246360000|2025-08-15 08:26:00|||||||||1
1755246370000|2025-08-15 08:26:10|||||||||19
1755246400000|2025-08-15 08:26:40|||||||||2
1755246470000|2025-08-15 08:27:50|||||||||1
1755246480000|2025-08-15 08:28:00|||||||||1
1755246540000|2025-08-15 08:29:00|||||||||1
1755246580000|2025-08-15 08:29:40|||||||||5
1755246590000|2025-08-15 08:29:50|||||||||1
1755246630000|2025-08-15 08:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1755246660000|2025-08-15 08:31:00|||||||||2
1755246710000|2025-08-15 08:31:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1755246720000|2025-08-15 08:32:00|||||||||16
1755246730000|2025-08-15 08:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1755246850000|2025-08-15 08:34:10|||||||||1
1755246860000|2025-08-15 08:34:20|||||||||1
1755246880000|2025-08-15 08:34:40|||||||||2
1755246920000|2025-08-15 08:35:20|||||||||1
1755247080000|2025-08-15 08:38:00|||||||||9
1755247090000|2025-08-15 08:38:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1755247100000|2025-08-15 08:38:20|||||||||9
1755247110000|2025-08-15 08:38:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|6
1755247140000|2025-08-15 08:39:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1755247150000|2025-08-15 08:39:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1755247160000|2025-08-15 08:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1755247180000|2025-08-15 08:39:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1755247210000|2025-08-15 08:40:10|||||||||2
1755247230000|2025-08-15 08:40:30|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|40
1755247240000|2025-08-15 08:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1755247260000|2025-08-15 08:41:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|28
1755247270000|2025-08-15 08:41:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1755247280000|2025-08-15 08:41:20|||||||||1
1755247290000|2025-08-15 08:41:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1755247300000|2025-08-15 08:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1755247320000|2025-08-15 08:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1755247340000|2025-08-15 08:42:20|||||||||1
1755247360000|2025-08-15 08:42:40|||||||||11
1755247370000|2025-08-15 08:42:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1755247390000|2025-08-15 08:43:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|40
1755247400000|2025-08-15 08:43:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|95
1755247420000|2025-08-15 08:43:40|||||||||1
1755247520000|2025-08-15 08:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1755247580000|2025-08-15 08:46:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|26
1755247600000|2025-08-15 08:46:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|4
1755247640000|2025-08-15 08:47:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1755247660000|2025-08-15 08:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1755247670000|2025-08-15 08:47:50|||||||||10
1755247680000|2025-08-15 08:48:00|||||||||3
1755247690000|2025-08-15 08:48:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1755247710000|2025-08-15 08:48:30|||||||||1
1755247810000|2025-08-15 08:50:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1755247820000|2025-08-15 08:50:20|||||||||34
1755247840000|2025-08-15 08:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1755247850000|2025-08-15 08:50:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|26
1755247860000|2025-08-15 08:51:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1755247900000|2025-08-15 08:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1755247930000|2025-08-15 08:52:10|||||||||1
1755247990000|2025-08-15 08:53:10|||||||||15
1755248000000|2025-08-15 08:53:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|59
1755248020000|2025-08-15 08:53:40|||||||||1
1755248040000|2025-08-15 08:54:00|||||||||1
1755248060000|2025-08-15 08:54:20|||||||||1
1755248110000|2025-08-15 08:55:10|||||||||40
1755248120000|2025-08-15 08:55:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1755248190000|2025-08-15 08:56:30|||||||||1
1755248230000|2025-08-15 08:57:10|||||||||3
1755248240000|2025-08-15 08:57:20|||||||||2
1755248250000|2025-08-15 08:57:30|||||||||1
1755248280000|2025-08-15 08:58:00|||||||||1
1755248320000|2025-08-15 08:58:40|||||||||4
1755248330000|2025-08-15 08:58:50|||||||||2
1755248340000|2025-08-15 08:59:00|||||||||1
1755248390000|2025-08-15 08:59:50|||||||||2
1755248420000|2025-08-15 09:00:20|||||||||3
1755248560000|2025-08-15 09:02:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|16
1755248570000|2025-08-15 09:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1755248580000|2025-08-15 09:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1755248610000|2025-08-15 09:03:30|||||||||1
1755248630000|2025-08-15 09:03:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|60
1755248650000|2025-08-15 09:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1755248670000|2025-08-15 09:04:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1755248690000|2025-08-15 09:04:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1755248710000|2025-08-15 09:05:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1755248720000|2025-08-15 09:05:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|6
1755248730000|2025-08-15 09:05:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1755248800000|2025-08-15 09:06:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1755248850000|2025-08-15 09:07:30|||||||||1
1755248900000|2025-08-15 09:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1755248910000|2025-08-15 09:08:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1755248930000|2025-08-15 09:08:50|||||||||1
1755248940000|2025-08-15 09:09:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1755249050000|2025-08-15 09:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|85
1755249060000|2025-08-15 09:11:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|16
1755249110000|2025-08-15 09:11:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1755249120000|2025-08-15 09:12:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1755249130000|2025-08-15 09:12:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|8
1755249140000|2025-08-15 09:12:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|10
1755249150000|2025-08-15 09:12:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1755249170000|2025-08-15 09:12:50|||||||||2
1755249200000|2025-08-15 09:13:20|||||||||14
1755249220000|2025-08-15 09:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1755249230000|2025-08-15 09:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1755249240000|2025-08-15 09:14:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|12
1755249270000|2025-08-15 09:14:30|||||||||1
1755249280000|2025-08-15 09:14:40|||||||||1
1755249290000|2025-08-15 09:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1755249300000|2025-08-15 09:15:00|||||||||2
1755249330000|2025-08-15 09:15:30|||||||||10
1755249340000|2025-08-15 09:15:40|||||||||29
1755249420000|2025-08-15 09:17:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1755249550000|2025-08-15 09:19:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1755249560000|2025-08-15 09:19:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1755249580000|2025-08-15 09:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1755249590000|2025-08-15 09:19:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1755249600000|2025-08-15 09:20:00|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|5
1755249610000|2025-08-15 09:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1755249660000|2025-08-15 09:21:00|||||||||1
1755249720000|2025-08-15 09:22:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|25
1755249740000|2025-08-15 09:22:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|27
1755249750000|2025-08-15 09:22:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1755249770000|2025-08-15 09:22:50|||||||||1
1755249780000|2025-08-15 09:23:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1755249790000|2025-08-15 09:23:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1755249800000|2025-08-15 09:23:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1755249850000|2025-08-15 09:24:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1755249870000|2025-08-15 09:24:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1755249900000|2025-08-15 09:25:00|||||||||10
1755249920000|2025-08-15 09:25:20|||||||||4
1755249960000|2025-08-15 09:26:00|||||||||5
1755249980000|2025-08-15 09:26:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1755249990000|2025-08-15 09:26:30|||||||||5
1755250040000|2025-08-15 09:27:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|29
1755250050000|2025-08-15 09:27:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1755250060000|2025-08-15 09:27:40|||||||||5
1755250170000|2025-08-15 09:29:30|||||||||5
1755250180000|2025-08-15 09:29:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1755250190000|2025-08-15 09:29:50|||||||||1
1755250220000|2025-08-15 09:30:20|||||||||3
1755250240000|2025-08-15 09:30:40|||||||||1
1755250260000|2025-08-15 09:31:00|||||||||8
1755250290000|2025-08-15 09:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1755250300000|2025-08-15 09:31:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1755250310000|2025-08-15 09:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1755250350000|2025-08-15 09:32:30|||||||||10
1755250360000|2025-08-15 09:32:40|||||||||5
1755250370000|2025-08-15 09:32:50|||||||||5
1755250380000|2025-08-15 09:33:00|||||||||4
1755250390000|2025-08-15 09:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|122
1755250410000|2025-08-15 09:33:30|||||||||2
1755250420000|2025-08-15 09:33:40|||||||||1
1755250440000|2025-08-15 09:34:00|||||||||1
1755250480000|2025-08-15 09:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|126
1755250500000|2025-08-15 09:35:00|||||||||2
1755250510000|2025-08-15 09:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1755250520000|2025-08-15 09:35:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|38
1755250530000|2025-08-15 09:35:30|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|14
1755250540000|2025-08-15 09:35:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1755250550000|2025-08-15 09:35:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|14
1755250560000|2025-08-15 09:36:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1755250580000|2025-08-15 09:36:20|||||||||3
1755250590000|2025-08-15 09:36:30|||||||||2
1755250600000|2025-08-15 09:36:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1755250640000|2025-08-15 09:37:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1755250650000|2025-08-15 09:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1755250680000|2025-08-15 09:38:00|||||||||4
1755250700000|2025-08-15 09:38:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|29
1755250710000|2025-08-15 09:38:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1755250720000|2025-08-15 09:38:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|1
1755250730000|2025-08-15 09:38:50|||||||||97
1755250740000|2025-08-15 09:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1755250750000|2025-08-15 09:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|201
1755250760000|2025-08-15 09:39:20|||||||||2
1755250770000|2025-08-15 09:39:30|||||||||4
1755250780000|2025-08-15 09:39:40|||||||||2
1755250840000|2025-08-15 09:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1755250950000|2025-08-15 09:42:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|120
1755250980000|2025-08-15 09:43:00|||||||||21
1755251090000|2025-08-15 09:44:50|||||||||22
1755251160000|2025-08-15 09:46:00|||||||||1
1755251170000|2025-08-15 09:46:10|||||||||1
1755251190000|2025-08-15 09:46:30|||||||||29
1755251200000|2025-08-15 09:46:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1755251210000|2025-08-15 09:46:50|||||||||2
1755251220000|2025-08-15 09:47:00|||||||||10
1755251230000|2025-08-15 09:47:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|14
1755251240000|2025-08-15 09:47:20|||||||||51
1755251290000|2025-08-15 09:48:10|||||||||8
1755251350000|2025-08-15 09:49:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1755251360000|2025-08-15 09:49:20|||||||||8
1755251370000|2025-08-15 09:49:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1755251400000|2025-08-15 09:50:00|||||||||18
1755251440000|2025-08-15 09:50:40|||||||||1
1755251460000|2025-08-15 09:51:00|||||||||40
1755251470000|2025-08-15 09:51:10|||||||||85
1755251510000|2025-08-15 09:51:50|||||||||1
1755251520000|2025-08-15 09:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1755251530000|2025-08-15 09:52:10|||||||||1
1755251560000|2025-08-15 09:52:40|||||||||12
1755251580000|2025-08-15 09:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1755251590000|2025-08-15 09:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1755251600000|2025-08-15 09:53:20|||||||||1
1755251610000|2025-08-15 09:53:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1755251620000|2025-08-15 09:53:40|||||||||7
1755251680000|2025-08-15 09:54:40|||||||||33
1755251700000|2025-08-15 09:55:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|48
1755251710000|2025-08-15 09:55:10|||||||||1
1755251820000|2025-08-15 09:57:00|||||||||14
1755251850000|2025-08-15 09:57:30|||||||||26
1755251960000|2025-08-15 09:59:20|||||||||6
1755251990000|2025-08-15 09:59:50|||||||||21
1755252000000|2025-08-15 10:00:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|97
1755252010000|2025-08-15 10:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1755252040000|2025-08-15 10:00:40|||||||||13
1755252060000|2025-08-15 10:01:00|||||||||1
1755252100000|2025-08-15 10:01:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|13
1755252110000|2025-08-15 10:01:50|||||||||18
1755252120000|2025-08-15 10:02:00|||||||||1
1755252130000|2025-08-15 10:02:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1755252140000|2025-08-15 10:02:20|||||||||1
1755252170000|2025-08-15 10:02:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1755252270000|2025-08-15 10:04:30|||||||||1
1755252280000|2025-08-15 10:04:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|127
1755252290000|2025-08-15 10:04:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1755252320000|2025-08-15 10:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1755252340000|2025-08-15 10:05:40|||||||||2
1755252410000|2025-08-15 10:06:50|||||||||8
1755252420000|2025-08-15 10:07:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|66
1755252430000|2025-08-15 10:07:10|||||||||1
1755252460000|2025-08-15 10:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1755252530000|2025-08-15 10:08:50|||||||||1
1755252540000|2025-08-15 10:09:00|||||||||2
1755252600000|2025-08-15 10:10:00|||||||||1
1755252630000|2025-08-15 10:10:30|||||||||17
1755252640000|2025-08-15 10:10:40|||||||||4
1755252670000|2025-08-15 10:11:10|||||||||1
1755252720000|2025-08-15 10:12:00|||||||||1
1755252730000|2025-08-15 10:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1755252770000|2025-08-15 10:12:50|||||||||2
1755252840000|2025-08-15 10:14:00|||||||||2
1755252850000|2025-08-15 10:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1755252910000|2025-08-15 10:15:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|284
1755252920000|2025-08-15 10:15:20|||||||||9
1755252950000|2025-08-15 10:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1755252960000|2025-08-15 10:16:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|14
1755252970000|2025-08-15 10:16:10|||||||||2
1755252990000|2025-08-15 10:16:30|||||||||15
1755253010000|2025-08-15 10:16:50|||||||||1
1755253020000|2025-08-15 10:17:00|||||||||10
1755253030000|2025-08-15 10:17:10|||||||||10
1755253110000|2025-08-15 10:18:30|||||||||10
1755253130000|2025-08-15 10:18:50|||||||||4
1755253140000|2025-08-15 10:19:00|||||||||7
1755253170000|2025-08-15 10:19:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1755253180000|2025-08-15 10:19:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|3
1755253210000|2025-08-15 10:20:10|||||||||4
1755253240000|2025-08-15 10:20:40|||||||||5
1755253260000|2025-08-15 10:21:00|||||||||4
1755253330000|2025-08-15 10:22:10|||||||||1
1755253360000|2025-08-15 10:22:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|196
1755253370000|2025-08-15 10:22:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|270
1755253400000|2025-08-15 10:23:20|||||||||14
1755253420000|2025-08-15 10:23:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1755253440000|2025-08-15 10:24:00|||||||||9
1755253550000|2025-08-15 10:25:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1755253560000|2025-08-15 10:26:00|||||||||5
1755253650000|2025-08-15 10:27:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|180
1755253660000|2025-08-15 10:27:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1755253720000|2025-08-15 10:28:40|||||||||1
1755253740000|2025-08-15 10:29:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|74
1755253770000|2025-08-15 10:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1755253800000|2025-08-15 10:30:00|||||||||1
1755253820000|2025-08-15 10:30:20|||||||||1
1755253850000|2025-08-15 10:30:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1755253860000|2025-08-15 10:31:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1755253890000|2025-08-15 10:31:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1755253900000|2025-08-15 10:31:40|||||||||4
1755253960000|2025-08-15 10:32:40|||||||||1
1755253980000|2025-08-15 10:33:00|||||||||1
1755253990000|2025-08-15 10:33:10|||||||||2
1755254000000|2025-08-15 10:33:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1755254010000|2025-08-15 10:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755254080000|2025-08-15 10:34:40|||||||||18
1755254230000|2025-08-15 10:37:10|||||||||1
1755254240000|2025-08-15 10:37:20|||||||||12
1755254290000|2025-08-15 10:38:10|||||||||2
1755254340000|2025-08-15 10:39:00|||||||||11
1755254360000|2025-08-15 10:39:20|||||||||1
1755254390000|2025-08-15 10:39:50|||||||||1
1755254410000|2025-08-15 10:40:10|||||||||1
1755254420000|2025-08-15 10:40:20|||||||||5
1755254440000|2025-08-15 10:40:40|||||||||11
1755254450000|2025-08-15 10:40:50|||||||||11
1755254520000|2025-08-15 10:42:00|||||||||1
1755254590000|2025-08-15 10:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|255
1755254640000|2025-08-15 10:44:00|||||||||1
1755254650000|2025-08-15 10:44:10|||||||||24
1755254770000|2025-08-15 10:46:10|||||||||1
1755254830000|2025-08-15 10:47:10|||||||||36
1755254840000|2025-08-15 10:47:20|||||||||27
1755254890000|2025-08-15 10:48:10|||||||||3
1755254920000|2025-08-15 10:48:40|||||||||151
1755254960000|2025-08-15 10:49:20|||||||||1
1755254970000|2025-08-15 10:49:30|||||||||126
1755254980000|2025-08-15 10:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|175
1755255060000|2025-08-15 10:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1755255080000|2025-08-15 10:51:20|||||||||45
1755255090000|2025-08-15 10:51:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1755255100000|2025-08-15 10:51:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|28
1755255110000|2025-08-15 10:51:50|||||||||4
1755255120000|2025-08-15 10:52:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1755255160000|2025-08-15 10:52:40|||||||||3
1755255190000|2025-08-15 10:53:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1755255200000|2025-08-15 10:53:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1755255220000|2025-08-15 10:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1755255240000|2025-08-15 10:54:00|||||||||1
1755255320000|2025-08-15 10:55:20|||||||||1
1755255340000|2025-08-15 10:55:40|||||||||8
1755255350000|2025-08-15 10:55:50|||||||||9
1755255360000|2025-08-15 10:56:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1755255370000|2025-08-15 10:56:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1755255390000|2025-08-15 10:56:30|||||||||1
1755255420000|2025-08-15 10:57:00|||||||||2
1755255460000|2025-08-15 10:57:40|||||||||1
1755255490000|2025-08-15 10:58:10|||||||||1
1755255540000|2025-08-15 10:59:00|||||||||18
1755255560000|2025-08-15 10:59:20|||||||||1
1755255580000|2025-08-15 10:59:40|||||||||2
1755255610000|2025-08-15 11:00:10|||||||||1
1755255630000|2025-08-15 11:00:30|||||||||1
1755255640000|2025-08-15 11:00:40|||||||||8
1755255650000|2025-08-15 11:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1755255660000|2025-08-15 11:01:00|||||||||1
1755255670000|2025-08-15 11:01:10|||||||||1
1755255760000|2025-08-15 11:02:40|||||||||26
1755255790000|2025-08-15 11:03:10|||||||||5
1755255810000|2025-08-15 11:03:30|||||||||1
1755255890000|2025-08-15 11:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1755255920000|2025-08-15 11:05:20|||||||||1
1755255960000|2025-08-15 11:06:00|||||||||5
1755255970000|2025-08-15 11:06:10|||||||||2
1755256010000|2025-08-15 11:06:50|||||||||1
1755256040000|2025-08-15 11:07:20|||||||||1
1755256050000|2025-08-15 11:07:30|||||||||101
1755256070000|2025-08-15 11:07:50|||||||||2
1755256140000|2025-08-15 11:09:00|||||||||1
1755256180000|2025-08-15 11:09:40|||||||||6
1755256190000|2025-08-15 11:09:50|||||||||5
1755256200000|2025-08-15 11:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1755256210000|2025-08-15 11:10:10|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|28
1755256220000|2025-08-15 11:10:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|12
1755256230000|2025-08-15 11:10:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755256240000|2025-08-15 11:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1755256260000|2025-08-15 11:11:00|||||||||1
1755256270000|2025-08-15 11:11:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1755256280000|2025-08-15 11:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1755256380000|2025-08-15 11:13:00|||||||||1
1755256400000|2025-08-15 11:13:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|139
1755256410000|2025-08-15 11:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1755256500000|2025-08-15 11:15:00|||||||||1
1755256560000|2025-08-15 11:16:00|||||||||1
1755256570000|2025-08-15 11:16:10|||||||||3
1755256580000|2025-08-15 11:16:20|||||||||19
1755256600000|2025-08-15 11:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1755256630000|2025-08-15 11:17:10|||||||||1
1755256660000|2025-08-15 11:17:40|||||||||1
1755256680000|2025-08-15 11:18:00|||||||||1
1755256760000|2025-08-15 11:19:20|||||||||1
1755256800000|2025-08-15 11:20:00|||||||||25
1755256810000|2025-08-15 11:20:10|||||||||3
1755256820000|2025-08-15 11:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|108
1755256840000|2025-08-15 11:20:40|||||||||41
1755256880000|2025-08-15 11:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1755256900000|2025-08-15 11:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1755256930000|2025-08-15 11:22:10|||||||||73
1755257000000|2025-08-15 11:23:20|||||||||2
1755257010000|2025-08-15 11:23:30|||||||||4
1755257040000|2025-08-15 11:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1755257050000|2025-08-15 11:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|382
1755257110000|2025-08-15 11:25:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|137
1755257120000|2025-08-15 11:25:20|||||||||1
1755257150000|2025-08-15 11:25:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1755257160000|2025-08-15 11:26:00|||||||||104
1755257170000|2025-08-15 11:26:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1755257190000|2025-08-15 11:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1755257200000|2025-08-15 11:26:40|||||||||1
1755257210000|2025-08-15 11:26:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1755257220000|2025-08-15 11:27:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|12
1755257230000|2025-08-15 11:27:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|0
1755257240000|2025-08-15 11:27:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1755257250000|2025-08-15 11:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1755257260000|2025-08-15 11:27:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|1
1755257270000|2025-08-15 11:27:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755257280000|2025-08-15 11:28:00|||||||||2
1755257290000|2025-08-15 11:28:10|||||||||1
1755257310000|2025-08-15 11:28:30|||||||||4
1755257320000|2025-08-15 11:28:40|||||||||1
1755257390000|2025-08-15 11:29:50|||||||||1
1755257420000|2025-08-15 11:30:20|||||||||82
1755257500000|2025-08-15 11:31:40|||||||||1
1755257510000|2025-08-15 11:31:50|||||||||17
1755257520000|2025-08-15 11:32:00|||||||||2
1755257560000|2025-08-15 11:32:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1755257570000|2025-08-15 11:32:50|||||||||5
1755257600000|2025-08-15 11:33:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|27
1755257610000|2025-08-15 11:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1755257670000|2025-08-15 11:34:30|||||||||10
1755257680000|2025-08-15 11:34:40|||||||||4
1755257700000|2025-08-15 11:35:00|||||||||2
1755257720000|2025-08-15 11:35:20|||||||||12
1755257800000|2025-08-15 11:36:40|||||||||2
1755257850000|2025-08-15 11:37:30|||||||||1
1755257860000|2025-08-15 11:37:40|||||||||1
1755257870000|2025-08-15 11:37:50|||||||||28
1755257930000|2025-08-15 11:38:50|||||||||10
1755257940000|2025-08-15 11:39:00|||||||||6
1755257950000|2025-08-15 11:39:10|||||||||1
1755257960000|2025-08-15 11:39:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|115
1755257970000|2025-08-15 11:39:30|||||||||15
1755257980000|2025-08-15 11:39:40|||||||||1
1755258000000|2025-08-15 11:40:00|||||||||1
1755258020000|2025-08-15 11:40:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1755258030000|2025-08-15 11:40:30|||||||||14
1755258050000|2025-08-15 11:40:50|||||||||2
1755258060000|2025-08-15 11:41:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|4
1755258070000|2025-08-15 11:41:10|||||||||19
1755258080000|2025-08-15 11:41:20|||||||||2
1755258090000|2025-08-15 11:41:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|28
1755258100000|2025-08-15 11:41:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|4
1755258110000|2025-08-15 11:41:50|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|0
1755258120000|2025-08-15 11:42:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1755258170000|2025-08-15 11:42:50|||||||||2
1755258180000|2025-08-15 11:43:00|||||||||2
1755258240000|2025-08-15 11:44:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|179
1755258320000|2025-08-15 11:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1755258360000|2025-08-15 11:46:00|||||||||1
1755258380000|2025-08-15 11:46:20|||||||||5
1755258390000|2025-08-15 11:46:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1755258540000|2025-08-15 11:49:00|||||||||2
1755258550000|2025-08-15 11:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|228
1755258570000|2025-08-15 11:49:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|153
1755258580000|2025-08-15 11:49:40|||||||||2
1755258600000|2025-08-15 11:50:00|||||||||1
1755258610000|2025-08-15 11:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|64
1755258620000|2025-08-15 11:50:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1755258630000|2025-08-15 11:50:30|||||||||6
1755258640000|2025-08-15 11:50:40|||||||||1
1755258660000|2025-08-15 11:51:00|||||||||1
1755258690000|2025-08-15 11:51:30|||||||||40
1755258720000|2025-08-15 11:52:00|||||||||7
1755258750000|2025-08-15 11:52:30|||||||||5
1755258760000|2025-08-15 11:52:40|||||||||5
1755258780000|2025-08-15 11:53:00|||||||||1
1755258820000|2025-08-15 11:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1755258830000|2025-08-15 11:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1755258840000|2025-08-15 11:54:00|||||||||1
1755258850000|2025-08-15 11:54:10|||||||||1
1755258870000|2025-08-15 11:54:30|||||||||115
1755258880000|2025-08-15 11:54:40|||||||||7
1755258890000|2025-08-15 11:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1755258900000|2025-08-15 11:55:00|||||||||9
1755258920000|2025-08-15 11:55:20|||||||||47
1755258930000|2025-08-15 11:55:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1755258940000|2025-08-15 11:55:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1755258970000|2025-08-15 11:56:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|89
1755258990000|2025-08-15 11:56:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|172
1755259000000|2025-08-15 11:56:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|16
1755259010000|2025-08-15 11:56:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|5
1755259020000|2025-08-15 11:57:00|||||||||3
1755259040000|2025-08-15 11:57:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|22
1755259060000|2025-08-15 11:57:40|||||||||2
1755259070000|2025-08-15 11:57:50|||||||||2
1755259080000|2025-08-15 11:58:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1755259090000|2025-08-15 11:58:10|||||||||1
1755259170000|2025-08-15 11:59:30|||||||||2
1755259180000|2025-08-15 11:59:40|||||||||2
1755259200000|2025-08-15 12:00:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|96
1755259210000|2025-08-15 12:00:10|||||||||11
1755259220000|2025-08-15 12:00:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|75
1755259230000|2025-08-15 12:00:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|19
1755259240000|2025-08-15 12:00:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1755259250000|2025-08-15 12:00:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1755259260000|2025-08-15 12:01:00|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|39
1755259270000|2025-08-15 12:01:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|33
1755259340000|2025-08-15 12:02:20|||||||||71
1755259390000|2025-08-15 12:03:10|||||||||6
1755259400000|2025-08-15 12:03:20|||||||||35
1755259410000|2025-08-15 12:03:30|||||||||2
1755259420000|2025-08-15 12:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1755259430000|2025-08-15 12:03:50|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|16
1755259440000|2025-08-15 12:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1755259450000|2025-08-15 12:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1755259480000|2025-08-15 12:04:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1755259490000|2025-08-15 12:04:50|||||||||2
1755259550000|2025-08-15 12:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1755259560000|2025-08-15 12:06:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|45
1755259570000|2025-08-15 12:06:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|34
1755259580000|2025-08-15 12:06:20|||||||||2
1755259600000|2025-08-15 12:06:40|||||||||1
1755259620000|2025-08-15 12:07:00|||||||||1
1755259630000|2025-08-15 12:07:10|||||||||19
1755259640000|2025-08-15 12:07:20|||||||||10
1755259660000|2025-08-15 12:07:40|||||||||1
1755259670000|2025-08-15 12:07:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|89
1755259680000|2025-08-15 12:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1755259690000|2025-08-15 12:08:10|||||||||340
1755259700000|2025-08-15 12:08:20|||||||||113
1755259730000|2025-08-15 12:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1755259740000|2025-08-15 12:09:00|||||||||6
1755259770000|2025-08-15 12:09:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1755259780000|2025-08-15 12:09:40|||||||||7
1755259790000|2025-08-15 12:09:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|57
1755259800000|2025-08-15 12:10:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|182
1755259810000|2025-08-15 12:10:10|||||||||14
1755259820000|2025-08-15 12:10:20|||||||||6
1755259830000|2025-08-15 12:10:30|||||||||3
1755259840000|2025-08-15 12:10:40|||||||||5
1755259900000|2025-08-15 12:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1755259910000|2025-08-15 12:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|135
1755259920000|2025-08-15 12:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|463
1755259930000|2025-08-15 12:12:10|||||||||62
1755259950000|2025-08-15 12:12:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1755259960000|2025-08-15 12:12:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|70
1755259970000|2025-08-15 12:12:50|||||||||9
1755259980000|2025-08-15 12:13:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|73
1755259990000|2025-08-15 12:13:10|||||||||2
1755260060000|2025-08-15 12:14:20|||||||||11
1755260070000|2025-08-15 12:14:30|||||||||2
1755260080000|2025-08-15 12:14:40|||||||||1
1755260090000|2025-08-15 12:14:50|||||||||1
1755260100000|2025-08-15 12:15:00|||||||||23
1755260160000|2025-08-15 12:16:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1755260200000|2025-08-15 12:16:40|||||||||1
1755260220000|2025-08-15 12:17:00|||||||||5
1755260250000|2025-08-15 12:17:30|||||||||95
1755260260000|2025-08-15 12:17:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1755260270000|2025-08-15 12:17:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|78
1755260280000|2025-08-15 12:18:00|||||||||47
1755260290000|2025-08-15 12:18:10|||||||||4
1755260300000|2025-08-15 12:18:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1755260320000|2025-08-15 12:18:40|||||||||1
1755260340000|2025-08-15 12:19:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|223
1755260350000|2025-08-15 12:19:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1755260370000|2025-08-15 12:19:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1755260380000|2025-08-15 12:19:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1755260390000|2025-08-15 12:19:50|||||||||28
1755260400000|2025-08-15 12:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1755260410000|2025-08-15 12:20:10|||||||||25
1755260420000|2025-08-15 12:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1755260430000|2025-08-15 12:20:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1755260440000|2025-08-15 12:20:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1755260450000|2025-08-15 12:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|98
1755260460000|2025-08-15 12:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1755260470000|2025-08-15 12:21:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|58
1755260480000|2025-08-15 12:21:20|||||||||53
1755260490000|2025-08-15 12:21:30|||||||||7
1755260500000|2025-08-15 12:21:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|223
1755260510000|2025-08-15 12:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1755260520000|2025-08-15 12:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1755260530000|2025-08-15 12:22:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|76
1755260540000|2025-08-15 12:22:20|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|102
1755260550000|2025-08-15 12:22:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1755260570000|2025-08-15 12:22:50|||||||||5
1755260580000|2025-08-15 12:23:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1755260590000|2025-08-15 12:23:10|||||||||30
1755260600000|2025-08-15 12:23:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|44
1755260610000|2025-08-15 12:23:30|||||||||16
1755260620000|2025-08-15 12:23:40|||||||||3
1755260630000|2025-08-15 12:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1755260660000|2025-08-15 12:24:20|||||||||1
1755260680000|2025-08-15 12:24:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|47
1755260690000|2025-08-15 12:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1755260700000|2025-08-15 12:25:00|||||||||2
1755260710000|2025-08-15 12:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1755260720000|2025-08-15 12:25:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|69
1755260730000|2025-08-15 12:25:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|90
1755260740000|2025-08-15 12:25:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|69
1755260750000|2025-08-15 12:25:50|||||||||3
1755260760000|2025-08-15 12:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|130
1755260770000|2025-08-15 12:26:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1755260780000|2025-08-15 12:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|35
1755260790000|2025-08-15 12:26:30|||||||||1
1755260800000|2025-08-15 12:26:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1755260810000|2025-08-15 12:26:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|150
1755260830000|2025-08-15 12:27:10|||||||||14
1755260840000|2025-08-15 12:27:20|||||||||221
1755260850000|2025-08-15 12:27:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1755260860000|2025-08-15 12:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1755260870000|2025-08-15 12:27:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|60
1755260880000|2025-08-15 12:28:00|||||||||1
1755260890000|2025-08-15 12:28:10|||||||||85
1755260900000|2025-08-15 12:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1755260910000|2025-08-15 12:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1755260920000|2025-08-15 12:28:40|||||||||1
1755260930000|2025-08-15 12:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1755260940000|2025-08-15 12:29:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1755260950000|2025-08-15 12:29:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1755260960000|2025-08-15 12:29:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|57
1755260970000|2025-08-15 12:29:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1755260990000|2025-08-15 12:29:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1755261000000|2025-08-15 12:30:00|11733.3|11729.3|11741.1|11737.1|11741.1|11737.1|11731.7|11727.7|138
1755261010000|2025-08-15 12:30:10|11736.4|11732.4|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|143
1755261020000|2025-08-15 12:30:20|11730.1|11726.1|11734.8|11730.8|11741.1|11737.1|11730.1|11726.1|43
1755261030000|2025-08-15 12:30:30|11736.4|11732.4|11739.5|11735.5|11739.5|11735.5|11734.8|11730.8|94
1755261040000|2025-08-15 12:30:40|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|120
1755261050000|2025-08-15 12:30:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|113
1755261060000|2025-08-15 12:31:00|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|99
1755261070000|2025-08-15 12:31:10|11719.2|11715.2|11723.9|11719.9|11723.9|11719.9|11719.2|11715.2|189
1755261080000|2025-08-15 12:31:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|513
1755261090000|2025-08-15 12:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|111
1755261100000|2025-08-15 12:31:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|271
1755261110000|2025-08-15 12:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|82
1755261120000|2025-08-15 12:32:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|391
1755261130000|2025-08-15 12:32:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1755261140000|2025-08-15 12:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1755261150000|2025-08-15 12:32:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1755261160000|2025-08-15 12:32:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1755261170000|2025-08-15 12:32:50|||||||||16
1755261180000|2025-08-15 12:33:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1755261190000|2025-08-15 12:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1755261200000|2025-08-15 12:33:20|||||||||7
1755261210000|2025-08-15 12:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|68
1755261220000|2025-08-15 12:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1755261230000|2025-08-15 12:33:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1755261240000|2025-08-15 12:34:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|72
1755261250000|2025-08-15 12:34:10|||||||||21
1755261260000|2025-08-15 12:34:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|67
1755261270000|2025-08-15 12:34:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|182
1755261280000|2025-08-15 12:34:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|95
1755261290000|2025-08-15 12:34:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|47
1755261300000|2025-08-15 12:35:00|11720.8|11716.8|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|87
1755261310000|2025-08-15 12:35:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1755261320000|2025-08-15 12:35:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|72
1755261330000|2025-08-15 12:35:30|||||||||97
1755261350000|2025-08-15 12:35:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|76
1755261360000|2025-08-15 12:36:00|||||||||132
1755261370000|2025-08-15 12:36:10|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|42
1755261380000|2025-08-15 12:36:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|121
1755261390000|2025-08-15 12:36:30|11720.8|11716.8|11728.6|11724.6|11728.6|11724.6|11719.2|11715.2|149
1755261400000|2025-08-15 12:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1755261410000|2025-08-15 12:36:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|71
1755261420000|2025-08-15 12:37:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|61
1755261430000|2025-08-15 12:37:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|86
1755261440000|2025-08-15 12:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1755261450000|2025-08-15 12:37:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1755261460000|2025-08-15 12:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1755261470000|2025-08-15 12:37:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1755261480000|2025-08-15 12:38:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|23
1755261490000|2025-08-15 12:38:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|5
1755261500000|2025-08-15 12:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1755261510000|2025-08-15 12:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1755261520000|2025-08-15 12:38:40|||||||||38
1755261530000|2025-08-15 12:38:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|34
1755261540000|2025-08-15 12:39:00|||||||||11
1755261550000|2025-08-15 12:39:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|71
1755261560000|2025-08-15 12:39:20|||||||||22
1755261570000|2025-08-15 12:39:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|107
1755261580000|2025-08-15 12:39:40|||||||||1
1755261590000|2025-08-15 12:39:50|||||||||1
1755261600000|2025-08-15 12:40:00|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|313
1755261610000|2025-08-15 12:40:10|||||||||72
1755261620000|2025-08-15 12:40:20|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|251
1755261630000|2025-08-15 12:40:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|211
1755261640000|2025-08-15 12:40:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|92
1755261650000|2025-08-15 12:40:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|144
1755261660000|2025-08-15 12:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1755261670000|2025-08-15 12:41:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1755261680000|2025-08-15 12:41:20|||||||||5
1755261690000|2025-08-15 12:41:30|||||||||25
1755261700000|2025-08-15 12:41:40|||||||||202
1755261710000|2025-08-15 12:41:50|||||||||13
1755261720000|2025-08-15 12:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|42
1755261730000|2025-08-15 12:42:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1755261740000|2025-08-15 12:42:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|80
1755261760000|2025-08-15 12:42:40|||||||||15
1755261770000|2025-08-15 12:42:50|||||||||2
1755261780000|2025-08-15 12:43:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|158
1755261790000|2025-08-15 12:43:10|||||||||64
1755261800000|2025-08-15 12:43:20|||||||||5
1755261810000|2025-08-15 12:43:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|95
1755261820000|2025-08-15 12:43:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1755261830000|2025-08-15 12:43:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|60
1755261840000|2025-08-15 12:44:00|||||||||141
1755261850000|2025-08-15 12:44:10|||||||||21
1755261860000|2025-08-15 12:44:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|159
1755261870000|2025-08-15 12:44:30|||||||||1
1755261880000|2025-08-15 12:44:40|||||||||7
1755261890000|2025-08-15 12:44:50|||||||||10
1755261900000|2025-08-15 12:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1755261910000|2025-08-15 12:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|217
1755261920000|2025-08-15 12:45:20|||||||||6
1755261930000|2025-08-15 12:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1755261940000|2025-08-15 12:45:40|||||||||2
1755261950000|2025-08-15 12:45:50|||||||||37
1755261960000|2025-08-15 12:46:00|||||||||5
1755261970000|2025-08-15 12:46:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1755261980000|2025-08-15 12:46:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1755261990000|2025-08-15 12:46:30|||||||||2
1755262000000|2025-08-15 12:46:40|||||||||5
1755262010000|2025-08-15 12:46:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|39
1755262020000|2025-08-15 12:47:00|||||||||5
1755262030000|2025-08-15 12:47:10|||||||||14
1755262040000|2025-08-15 12:47:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1755262050000|2025-08-15 12:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1755262060000|2025-08-15 12:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1755262070000|2025-08-15 12:47:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1755262080000|2025-08-15 12:48:00|||||||||1
1755262090000|2025-08-15 12:48:10|||||||||15
1755262100000|2025-08-15 12:48:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|86
1755262110000|2025-08-15 12:48:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|59
1755262120000|2025-08-15 12:48:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|30
1755262140000|2025-08-15 12:49:00|||||||||1
1755262150000|2025-08-15 12:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1755262160000|2025-08-15 12:49:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|29
1755262170000|2025-08-15 12:49:30|||||||||9
1755262180000|2025-08-15 12:49:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|60
1755262190000|2025-08-15 12:49:50|||||||||1
1755262200000|2025-08-15 12:50:00|||||||||42
1755262210000|2025-08-15 12:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1755262220000|2025-08-15 12:50:20|||||||||81
1755262230000|2025-08-15 12:50:30|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|254
1755262240000|2025-08-15 12:50:40|||||||||51
1755262250000|2025-08-15 12:50:50|||||||||64
1755262260000|2025-08-15 12:51:00|||||||||119
1755262270000|2025-08-15 12:51:10|||||||||73
1755262280000|2025-08-15 12:51:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|191
1755262290000|2025-08-15 12:51:30|||||||||143
1755262300000|2025-08-15 12:51:40|||||||||2
1755262310000|2025-08-15 12:51:50|||||||||22
1755262320000|2025-08-15 12:52:00|||||||||14
1755262330000|2025-08-15 12:52:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1755262340000|2025-08-15 12:52:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|82
1755262350000|2025-08-15 12:52:30|||||||||14
1755262360000|2025-08-15 12:52:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1755262370000|2025-08-15 12:52:50|||||||||51
1755262380000|2025-08-15 12:53:00|||||||||7
1755262390000|2025-08-15 12:53:10|||||||||8
1755262400000|2025-08-15 12:53:20|||||||||1
1755262420000|2025-08-15 12:53:40|||||||||31
1755262440000|2025-08-15 12:54:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|133
1755262450000|2025-08-15 12:54:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|357
1755262460000|2025-08-15 12:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|62
1755262470000|2025-08-15 12:54:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|69
1755262480000|2025-08-15 12:54:40|||||||||36
1755262490000|2025-08-15 12:54:50|||||||||5
1755262500000|2025-08-15 12:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|83
1755262520000|2025-08-15 12:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1755262530000|2025-08-15 12:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1755262540000|2025-08-15 12:55:40|||||||||19
1755262550000|2025-08-15 12:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1755262560000|2025-08-15 12:56:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|100
1755262570000|2025-08-15 12:56:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|47
1755262580000|2025-08-15 12:56:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1755262590000|2025-08-15 12:56:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1755262610000|2025-08-15 12:56:50|||||||||52
1755262620000|2025-08-15 12:57:00|||||||||9
1755262630000|2025-08-15 12:57:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1755262640000|2025-08-15 12:57:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1755262650000|2025-08-15 12:57:30|||||||||24
1755262660000|2025-08-15 12:57:40|||||||||25
1755262670000|2025-08-15 12:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1755262680000|2025-08-15 12:58:00|||||||||130
1755262690000|2025-08-15 12:58:10|||||||||38
1755262700000|2025-08-15 12:58:20|||||||||79
1755262710000|2025-08-15 12:58:30|||||||||102
1755262720000|2025-08-15 12:58:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1755262730000|2025-08-15 12:58:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1755262740000|2025-08-15 12:59:00|||||||||1
1755262750000|2025-08-15 12:59:10|||||||||32
1755262770000|2025-08-15 12:59:30|||||||||2
1755262790000|2025-08-15 12:59:50|||||||||1
1755262800000|2025-08-15 13:00:00|||||||||10
1755262810000|2025-08-15 13:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1755262820000|2025-08-15 13:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1755262830000|2025-08-15 13:00:30|||||||||6
1755262840000|2025-08-15 13:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1755262850000|2025-08-15 13:00:50|||||||||5
1755262860000|2025-08-15 13:01:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|145
1755262870000|2025-08-15 13:01:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|218
1755262880000|2025-08-15 13:01:20|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|63
1755262890000|2025-08-15 13:01:30|||||||||7
1755262900000|2025-08-15 13:01:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1755262910000|2025-08-15 13:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1755262920000|2025-08-15 13:02:00|||||||||18
1755262930000|2025-08-15 13:02:10|||||||||3
1755262940000|2025-08-15 13:02:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1755262950000|2025-08-15 13:02:30|||||||||12
1755262960000|2025-08-15 13:02:40|||||||||1
1755262970000|2025-08-15 13:02:50|||||||||9
1755262980000|2025-08-15 13:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1755263000000|2025-08-15 13:03:20|||||||||1
1755263010000|2025-08-15 13:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|82
1755263020000|2025-08-15 13:03:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|90
1755263040000|2025-08-15 13:04:00|||||||||19
1755263050000|2025-08-15 13:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1755263060000|2025-08-15 13:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1755263070000|2025-08-15 13:04:30|||||||||7
1755263080000|2025-08-15 13:04:40|||||||||37
1755263090000|2025-08-15 13:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1755263100000|2025-08-15 13:05:00|||||||||76
1755263130000|2025-08-15 13:05:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1755263140000|2025-08-15 13:05:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1755263150000|2025-08-15 13:05:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1755263160000|2025-08-15 13:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1755263170000|2025-08-15 13:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|87
1755263180000|2025-08-15 13:06:20|||||||||1
1755263220000|2025-08-15 13:07:00|||||||||24
1755263230000|2025-08-15 13:07:10|||||||||1
1755263240000|2025-08-15 13:07:20|||||||||1
1755263250000|2025-08-15 13:07:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1755263260000|2025-08-15 13:07:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|81
1755263270000|2025-08-15 13:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1755263280000|2025-08-15 13:08:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1755263290000|2025-08-15 13:08:10|||||||||20
1755263300000|2025-08-15 13:08:20|||||||||11
1755263310000|2025-08-15 13:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1755263320000|2025-08-15 13:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1755263330000|2025-08-15 13:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1755263340000|2025-08-15 13:09:00|||||||||80
1755263350000|2025-08-15 13:09:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755263360000|2025-08-15 13:09:20|||||||||5
1755263370000|2025-08-15 13:09:30|||||||||98
1755263380000|2025-08-15 13:09:40|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|104
1755263390000|2025-08-15 13:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1755263400000|2025-08-15 13:10:00|||||||||4
1755263420000|2025-08-15 13:10:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1755263430000|2025-08-15 13:10:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|136
1755263440000|2025-08-15 13:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1755263450000|2025-08-15 13:10:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1755263460000|2025-08-15 13:11:00|||||||||6
1755263470000|2025-08-15 13:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1755263480000|2025-08-15 13:11:20|||||||||2
1755263490000|2025-08-15 13:11:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|86
1755263500000|2025-08-15 13:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1755263510000|2025-08-15 13:11:50|||||||||67
1755263520000|2025-08-15 13:12:00|||||||||1
1755263530000|2025-08-15 13:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1755263540000|2025-08-15 13:12:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|61
1755263550000|2025-08-15 13:12:30|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|20
1755263560000|2025-08-15 13:12:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1755263570000|2025-08-15 13:12:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|116
1755263580000|2025-08-15 13:13:00|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|16
1755263590000|2025-08-15 13:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1755263610000|2025-08-15 13:13:30|||||||||1
1755263630000|2025-08-15 13:13:50|||||||||72
1755263640000|2025-08-15 13:14:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|74
1755263650000|2025-08-15 13:14:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|52
1755263680000|2025-08-15 13:14:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|650
1755263700000|2025-08-15 13:15:00|||||||||11
1755263710000|2025-08-15 13:15:10|||||||||1
1755263720000|2025-08-15 13:15:20|||||||||9
1755263730000|2025-08-15 13:15:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1755263740000|2025-08-15 13:15:40|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|74
1755263750000|2025-08-15 13:15:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|51
1755263770000|2025-08-15 13:16:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1755263780000|2025-08-15 13:16:20|||||||||10
1755263790000|2025-08-15 13:16:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|170
1755263810000|2025-08-15 13:16:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1755263820000|2025-08-15 13:17:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1755263830000|2025-08-15 13:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|62
1755263860000|2025-08-15 13:17:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|140
1755263870000|2025-08-15 13:17:50|||||||||26
1755263880000|2025-08-15 13:18:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|118
1755263900000|2025-08-15 13:18:20|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|65
1755263910000|2025-08-15 13:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1755263920000|2025-08-15 13:18:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1755263930000|2025-08-15 13:18:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1755263940000|2025-08-15 13:19:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|38
1755263950000|2025-08-15 13:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|120
1755263960000|2025-08-15 13:19:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1755264000000|2025-08-15 13:20:00|||||||||2
1755264010000|2025-08-15 13:20:10|||||||||7
1755264020000|2025-08-15 13:20:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|175
1755264030000|2025-08-15 13:20:30|||||||||4
1755264040000|2025-08-15 13:20:40|||||||||22
1755264050000|2025-08-15 13:20:50|||||||||209
1755264070000|2025-08-15 13:21:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|120
1755264080000|2025-08-15 13:21:20|||||||||21
1755264090000|2025-08-15 13:21:30|||||||||3
1755264100000|2025-08-15 13:21:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1755264110000|2025-08-15 13:21:50|||||||||1
1755264120000|2025-08-15 13:22:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|84
1755264130000|2025-08-15 13:22:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|99
1755264140000|2025-08-15 13:22:20|||||||||38
1755264150000|2025-08-15 13:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1755264160000|2025-08-15 13:22:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1755264170000|2025-08-15 13:22:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|80
1755264180000|2025-08-15 13:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1755264190000|2025-08-15 13:23:10|||||||||16
1755264200000|2025-08-15 13:23:20|||||||||1
1755264210000|2025-08-15 13:23:30|||||||||13
1755264220000|2025-08-15 13:23:40|||||||||1
1755264230000|2025-08-15 13:23:50|||||||||1
1755264240000|2025-08-15 13:24:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1755264260000|2025-08-15 13:24:20|||||||||1
1755264280000|2025-08-15 13:24:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1755264290000|2025-08-15 13:24:50|||||||||5
1755264300000|2025-08-15 13:25:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|60
1755264320000|2025-08-15 13:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1755264330000|2025-08-15 13:25:30|||||||||36
1755264340000|2025-08-15 13:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1755264350000|2025-08-15 13:25:50|||||||||9
1755264360000|2025-08-15 13:26:00|||||||||3
1755264370000|2025-08-15 13:26:10|||||||||46
1755264380000|2025-08-15 13:26:20|||||||||1
1755264390000|2025-08-15 13:26:30|||||||||2
1755264400000|2025-08-15 13:26:40|||||||||5
1755264410000|2025-08-15 13:26:50|||||||||1
1755264420000|2025-08-15 13:27:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1755264430000|2025-08-15 13:27:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|116
1755264440000|2025-08-15 13:27:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|76
1755264450000|2025-08-15 13:27:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|59
1755264460000|2025-08-15 13:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|126
1755264480000|2025-08-15 13:28:00|||||||||11
1755264490000|2025-08-15 13:28:10|||||||||1
1755264500000|2025-08-15 13:28:20|||||||||9
1755264510000|2025-08-15 13:28:30|||||||||15
1755264520000|2025-08-15 13:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|15
1755264530000|2025-08-15 13:28:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|47
1755264540000|2025-08-15 13:29:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1755264550000|2025-08-15 13:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1755264560000|2025-08-15 13:29:20|||||||||2
1755264570000|2025-08-15 13:29:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|18
1755264580000|2025-08-15 13:29:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|4
1755264590000|2025-08-15 13:29:50|||||||||2
1755264600000|2025-08-15 13:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|316
1755264610000|2025-08-15 13:30:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|173
1755264620000|2025-08-15 13:30:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|109
1755264630000|2025-08-15 13:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1755264640000|2025-08-15 13:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|193
1755264650000|2025-08-15 13:30:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1755264660000|2025-08-15 13:31:00|||||||||1
1755264670000|2025-08-15 13:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|49
1755264680000|2025-08-15 13:31:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1755264690000|2025-08-15 13:31:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|296
1755264700000|2025-08-15 13:31:40|||||||||7
1755264720000|2025-08-15 13:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1755264730000|2025-08-15 13:32:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|67
1755264740000|2025-08-15 13:32:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1755264750000|2025-08-15 13:32:30|||||||||39
1755264760000|2025-08-15 13:32:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1755264770000|2025-08-15 13:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1755264780000|2025-08-15 13:33:00|||||||||1
1755264790000|2025-08-15 13:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|163
1755264800000|2025-08-15 13:33:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|35
1755264810000|2025-08-15 13:33:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1755264820000|2025-08-15 13:33:40|||||||||17
1755264830000|2025-08-15 13:33:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1755264840000|2025-08-15 13:34:00|||||||||103
1755264850000|2025-08-15 13:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1755264860000|2025-08-15 13:34:20|||||||||86
1755264870000|2025-08-15 13:34:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|63
1755264880000|2025-08-15 13:34:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|296
1755264890000|2025-08-15 13:34:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|92
1755264900000|2025-08-15 13:35:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|177
1755264910000|2025-08-15 13:35:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1755264920000|2025-08-15 13:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1755264930000|2025-08-15 13:35:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1755264940000|2025-08-15 13:35:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|17
1755264950000|2025-08-15 13:35:50|||||||||143
1755264960000|2025-08-15 13:36:00|||||||||1
1755264970000|2025-08-15 13:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1755264980000|2025-08-15 13:36:20|||||||||50
1755264990000|2025-08-15 13:36:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|323
1755265000000|2025-08-15 13:36:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|229
1755265010000|2025-08-15 13:36:50|||||||||5
1755265020000|2025-08-15 13:37:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|31
1755265030000|2025-08-15 13:37:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1755265040000|2025-08-15 13:37:20|||||||||35
1755265050000|2025-08-15 13:37:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|234
1755265060000|2025-08-15 13:37:40|||||||||1
1755265070000|2025-08-15 13:37:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|28
1755265080000|2025-08-15 13:38:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|58
1755265090000|2025-08-15 13:38:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1755265100000|2025-08-15 13:38:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1755265110000|2025-08-15 13:38:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|27
1755265120000|2025-08-15 13:38:40|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|421
1755265130000|2025-08-15 13:38:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|78
1755265140000|2025-08-15 13:39:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|116
1755265150000|2025-08-15 13:39:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1755265160000|2025-08-15 13:39:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1755265170000|2025-08-15 13:39:30|||||||||62
1755265180000|2025-08-15 13:39:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|62
1755265200000|2025-08-15 13:40:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|141
1755265210000|2025-08-15 13:40:10|||||||||1
1755265220000|2025-08-15 13:40:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|61
1755265230000|2025-08-15 13:40:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1755265240000|2025-08-15 13:40:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|74
1755265250000|2025-08-15 13:40:50|||||||||145
1755265260000|2025-08-15 13:41:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|165
1755265270000|2025-08-15 13:41:10|||||||||19
1755265280000|2025-08-15 13:41:20|||||||||1
1755265290000|2025-08-15 13:41:30|||||||||1
1755265300000|2025-08-15 13:41:40|||||||||19
1755265310000|2025-08-15 13:41:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|56
1755265320000|2025-08-15 13:42:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1755265340000|2025-08-15 13:42:20|||||||||1
1755265350000|2025-08-15 13:42:30|||||||||11
1755265360000|2025-08-15 13:42:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|42
1755265370000|2025-08-15 13:42:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1755265380000|2025-08-15 13:43:00|||||||||1
1755265390000|2025-08-15 13:43:10|||||||||1
1755265400000|2025-08-15 13:43:20|||||||||8
1755265420000|2025-08-15 13:43:40|||||||||1
1755265430000|2025-08-15 13:43:50|||||||||1
1755265470000|2025-08-15 13:44:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|180
1755265520000|2025-08-15 13:45:20|||||||||1
1755265530000|2025-08-15 13:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1755265540000|2025-08-15 13:45:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1755265550000|2025-08-15 13:45:50|||||||||110
1755265560000|2025-08-15 13:46:00|||||||||78
1755265570000|2025-08-15 13:46:10|||||||||25
1755265580000|2025-08-15 13:46:20|||||||||54
1755265590000|2025-08-15 13:46:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1755265600000|2025-08-15 13:46:40|||||||||137
1755265610000|2025-08-15 13:46:50|||||||||16
1755265620000|2025-08-15 13:47:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1755265630000|2025-08-15 13:47:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1755265640000|2025-08-15 13:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1755265650000|2025-08-15 13:47:30|||||||||4
1755265670000|2025-08-15 13:47:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1755265690000|2025-08-15 13:48:10|||||||||1
1755265710000|2025-08-15 13:48:30|||||||||15
1755265730000|2025-08-15 13:48:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1755265740000|2025-08-15 13:49:00|||||||||17
1755265750000|2025-08-15 13:49:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|111
1755265760000|2025-08-15 13:49:20|||||||||69
1755265770000|2025-08-15 13:49:30|||||||||1
1755265780000|2025-08-15 13:49:40|||||||||4
1755265790000|2025-08-15 13:49:50|||||||||2
1755265810000|2025-08-15 13:50:10|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|33
1755265820000|2025-08-15 13:50:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1755265830000|2025-08-15 13:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|98
1755265840000|2025-08-15 13:50:40|||||||||17
1755265850000|2025-08-15 13:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|58
1755265860000|2025-08-15 13:51:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|62
1755265870000|2025-08-15 13:51:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|47
1755265880000|2025-08-15 13:51:20|||||||||4
1755265890000|2025-08-15 13:51:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1755265900000|2025-08-15 13:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755265910000|2025-08-15 13:51:50|||||||||9
1755265920000|2025-08-15 13:52:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1755265930000|2025-08-15 13:52:10|||||||||17
1755265940000|2025-08-15 13:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1755265950000|2025-08-15 13:52:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|105
1755265960000|2025-08-15 13:52:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|73
1755265970000|2025-08-15 13:52:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1755265980000|2025-08-15 13:53:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1755265990000|2025-08-15 13:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1755266000000|2025-08-15 13:53:20|||||||||1
1755266010000|2025-08-15 13:53:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1755266020000|2025-08-15 13:53:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|67
1755266040000|2025-08-15 13:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1755266060000|2025-08-15 13:54:20|||||||||10
1755266070000|2025-08-15 13:54:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|373
1755266080000|2025-08-15 13:54:40|||||||||3
1755266090000|2025-08-15 13:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|209
1755266100000|2025-08-15 13:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|165
1755266120000|2025-08-15 13:55:20|||||||||17
1755266130000|2025-08-15 13:55:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|41
1755266140000|2025-08-15 13:55:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1755266150000|2025-08-15 13:55:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|67
1755266160000|2025-08-15 13:56:00|||||||||4
1755266170000|2025-08-15 13:56:10|||||||||7
1755266180000|2025-08-15 13:56:20|||||||||95
1755266200000|2025-08-15 13:56:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1755266210000|2025-08-15 13:56:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1755266220000|2025-08-15 13:57:00|||||||||3
1755266230000|2025-08-15 13:57:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|139
1755266240000|2025-08-15 13:57:20|||||||||38
1755266250000|2025-08-15 13:57:30|||||||||1
1755266260000|2025-08-15 13:57:40|||||||||31
1755266270000|2025-08-15 13:57:50|||||||||1
1755266290000|2025-08-15 13:58:10|||||||||28
1755266300000|2025-08-15 13:58:20|||||||||6
1755266310000|2025-08-15 13:58:30|||||||||76
1755266320000|2025-08-15 13:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|90
1755266330000|2025-08-15 13:58:50|||||||||3
1755266340000|2025-08-15 13:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1755266350000|2025-08-15 13:59:10|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|81
1755266360000|2025-08-15 13:59:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1755266370000|2025-08-15 13:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1755266380000|2025-08-15 13:59:40|||||||||12
1755266390000|2025-08-15 13:59:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|40
1755266400000|2025-08-15 14:00:00|11719.2|11715.2|11714.5|11710.5|11719.2|11715.2|11714.5|11710.5|30
1755266410000|2025-08-15 14:00:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|149
1755266420000|2025-08-15 14:00:20|||||||||13
1755266430000|2025-08-15 14:00:30|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|111
1755266440000|2025-08-15 14:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755266450000|2025-08-15 14:00:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1755266460000|2025-08-15 14:01:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|53
1755266470000|2025-08-15 14:01:10|||||||||1
1755266480000|2025-08-15 14:01:20|||||||||64
1755266500000|2025-08-15 14:01:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|112
1755266510000|2025-08-15 14:01:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|7
1755266520000|2025-08-15 14:02:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|130
1755266530000|2025-08-15 14:02:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|55
1755266540000|2025-08-15 14:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1755266550000|2025-08-15 14:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1755266560000|2025-08-15 14:02:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|101
1755266570000|2025-08-15 14:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1755266580000|2025-08-15 14:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1755266590000|2025-08-15 14:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1755266600000|2025-08-15 14:03:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11711.4|11707.4|87
1755266630000|2025-08-15 14:03:50|||||||||1
1755266640000|2025-08-15 14:04:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1755266650000|2025-08-15 14:04:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|43
1755266660000|2025-08-15 14:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1755266670000|2025-08-15 14:04:30|||||||||65
1755266680000|2025-08-15 14:04:40|||||||||67
1755266690000|2025-08-15 14:04:50|||||||||6
1755266710000|2025-08-15 14:05:10|||||||||6
1755266720000|2025-08-15 14:05:20|||||||||177
1755266730000|2025-08-15 14:05:30|||||||||1
1755266740000|2025-08-15 14:05:40|||||||||5
1755266760000|2025-08-15 14:06:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|91
1755266780000|2025-08-15 14:06:20|||||||||1
1755266790000|2025-08-15 14:06:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1755266800000|2025-08-15 14:06:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1755266810000|2025-08-15 14:06:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1755266820000|2025-08-15 14:07:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1755266830000|2025-08-15 14:07:10|||||||||2
1755266840000|2025-08-15 14:07:20|||||||||6
1755266850000|2025-08-15 14:07:30|||||||||49
1755266860000|2025-08-15 14:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755266870000|2025-08-15 14:07:50|||||||||7
1755266880000|2025-08-15 14:08:00|||||||||14
1755266890000|2025-08-15 14:08:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|68
1755266910000|2025-08-15 14:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1755266920000|2025-08-15 14:08:40|||||||||10
1755266930000|2025-08-15 14:08:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1755266940000|2025-08-15 14:09:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|90
1755266950000|2025-08-15 14:09:10|||||||||12
1755266960000|2025-08-15 14:09:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|113
1755266970000|2025-08-15 14:09:30|||||||||8
1755266990000|2025-08-15 14:09:50|||||||||1
1755267010000|2025-08-15 14:10:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|236
1755267020000|2025-08-15 14:10:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|132
1755267030000|2025-08-15 14:10:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1755267040000|2025-08-15 14:10:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|13
1755267060000|2025-08-15 14:11:00|||||||||1
1755267080000|2025-08-15 14:11:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|137
1755267090000|2025-08-15 14:11:30|||||||||7
1755267100000|2025-08-15 14:11:40|||||||||6
1755267110000|2025-08-15 14:11:50|||||||||57
1755267120000|2025-08-15 14:12:00|||||||||17
1755267130000|2025-08-15 14:12:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1755267140000|2025-08-15 14:12:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1755267150000|2025-08-15 14:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1755267160000|2025-08-15 14:12:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|337
1755267170000|2025-08-15 14:12:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|24
1755267180000|2025-08-15 14:13:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1755267200000|2025-08-15 14:13:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|17
1755267210000|2025-08-15 14:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1755267230000|2025-08-15 14:13:50|||||||||8
1755267250000|2025-08-15 14:14:10|||||||||3
1755267260000|2025-08-15 14:14:20|||||||||12
1755267270000|2025-08-15 14:14:30|||||||||16
1755267280000|2025-08-15 14:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|109
1755267300000|2025-08-15 14:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1755267330000|2025-08-15 14:15:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1755267340000|2025-08-15 14:15:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|425
1755267350000|2025-08-15 14:15:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|17
1755267360000|2025-08-15 14:16:00|||||||||2
1755267380000|2025-08-15 14:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|68
1755267390000|2025-08-15 14:16:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|232
1755267420000|2025-08-15 14:17:00|||||||||207
1755267430000|2025-08-15 14:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1755267440000|2025-08-15 14:17:20|||||||||6
1755267450000|2025-08-15 14:17:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|100
1755267460000|2025-08-15 14:17:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1755267470000|2025-08-15 14:17:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|64
1755267490000|2025-08-15 14:18:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1755267500000|2025-08-15 14:18:20|||||||||20
1755267510000|2025-08-15 14:18:30|||||||||1
1755267520000|2025-08-15 14:18:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|229
1755267540000|2025-08-15 14:19:00|||||||||143
1755267550000|2025-08-15 14:19:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|59
1755267560000|2025-08-15 14:19:20|||||||||137
1755267570000|2025-08-15 14:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1755267580000|2025-08-15 14:19:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|38
1755267590000|2025-08-15 14:19:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1755267610000|2025-08-15 14:20:10|||||||||287
1755267630000|2025-08-15 14:20:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1755267640000|2025-08-15 14:20:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|10
1755267660000|2025-08-15 14:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1755267670000|2025-08-15 14:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1755267680000|2025-08-15 14:21:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|87
1755267700000|2025-08-15 14:21:40|||||||||11
1755267710000|2025-08-15 14:21:50|||||||||1
1755267720000|2025-08-15 14:22:00|||||||||3
1755267730000|2025-08-15 14:22:10|||||||||24
1755267750000|2025-08-15 14:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1755267760000|2025-08-15 14:22:40|||||||||6
1755267780000|2025-08-15 14:23:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|63
1755267790000|2025-08-15 14:23:10|||||||||5
1755267800000|2025-08-15 14:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|37
1755267810000|2025-08-15 14:23:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1755267860000|2025-08-15 14:24:20|||||||||69
1755267870000|2025-08-15 14:24:30|||||||||17
1755267890000|2025-08-15 14:24:50|||||||||6
1755267910000|2025-08-15 14:25:10|||||||||30
1755267920000|2025-08-15 14:25:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|11
1755267930000|2025-08-15 14:25:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|49
1755267970000|2025-08-15 14:26:10|||||||||1
1755267990000|2025-08-15 14:26:30|||||||||2
1755268000000|2025-08-15 14:26:40|||||||||97
1755268010000|2025-08-15 14:26:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1755268020000|2025-08-15 14:27:00|||||||||7
1755268040000|2025-08-15 14:27:20|||||||||47
1755268070000|2025-08-15 14:27:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|395
1755268080000|2025-08-15 14:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1755268090000|2025-08-15 14:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1755268120000|2025-08-15 14:28:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1755268130000|2025-08-15 14:28:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|135
1755268140000|2025-08-15 14:29:00|||||||||11
1755268150000|2025-08-15 14:29:10|||||||||2
1755268170000|2025-08-15 14:29:30|||||||||7
1755268190000|2025-08-15 14:29:50|||||||||4
1755268200000|2025-08-15 14:30:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|54
1755268230000|2025-08-15 14:30:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|111
1755268270000|2025-08-15 14:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1755268280000|2025-08-15 14:31:20|||||||||7
1755268290000|2025-08-15 14:31:30|||||||||29
1755268300000|2025-08-15 14:31:40|||||||||10
1755268310000|2025-08-15 14:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1755268330000|2025-08-15 14:32:10|||||||||23
1755268340000|2025-08-15 14:32:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1755268350000|2025-08-15 14:32:30|||||||||51
1755268380000|2025-08-15 14:33:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|159
1755268390000|2025-08-15 14:33:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|190
1755268400000|2025-08-15 14:33:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|115
1755268410000|2025-08-15 14:33:30|||||||||382
1755268430000|2025-08-15 14:33:50|||||||||44
1755268440000|2025-08-15 14:34:00|||||||||5
1755268460000|2025-08-15 14:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1755268480000|2025-08-15 14:34:40|||||||||15
1755268490000|2025-08-15 14:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1755268500000|2025-08-15 14:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1755268510000|2025-08-15 14:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1755268540000|2025-08-15 14:35:40|||||||||57
1755268550000|2025-08-15 14:35:50|||||||||7
1755268570000|2025-08-15 14:36:10|||||||||34
1755268590000|2025-08-15 14:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1755268600000|2025-08-15 14:36:40|||||||||2
1755268610000|2025-08-15 14:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1755268650000|2025-08-15 14:37:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|118
1755268660000|2025-08-15 14:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|83
1755268670000|2025-08-15 14:37:50|||||||||25
1755268680000|2025-08-15 14:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|38
1755268690000|2025-08-15 14:38:10|||||||||7
1755268710000|2025-08-15 14:38:30|||||||||20
1755268740000|2025-08-15 14:39:00|||||||||1
1755268780000|2025-08-15 14:39:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1755268850000|2025-08-15 14:40:50|||||||||7
1755268860000|2025-08-15 14:41:00|||||||||72
1755268870000|2025-08-15 14:41:10|||||||||17
1755268880000|2025-08-15 14:41:20|||||||||156
1755268890000|2025-08-15 14:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1755268900000|2025-08-15 14:41:40|||||||||25
1755268910000|2025-08-15 14:41:50|||||||||67
1755268920000|2025-08-15 14:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1755268930000|2025-08-15 14:42:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755268940000|2025-08-15 14:42:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|138
1755268950000|2025-08-15 14:42:30|||||||||6
1755268960000|2025-08-15 14:42:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1755268970000|2025-08-15 14:42:50|||||||||45
1755268980000|2025-08-15 14:43:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|92
1755269000000|2025-08-15 14:43:20|||||||||7
1755269030000|2025-08-15 14:43:50|||||||||74
1755269040000|2025-08-15 14:44:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|70
1755269080000|2025-08-15 14:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1755269090000|2025-08-15 14:44:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1755269100000|2025-08-15 14:45:00|||||||||25
1755269120000|2025-08-15 14:45:20|||||||||3
1755269130000|2025-08-15 14:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|91
1755269150000|2025-08-15 14:45:50|||||||||5
1755269160000|2025-08-15 14:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1755269210000|2025-08-15 14:46:50|||||||||43
1755269230000|2025-08-15 14:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1755269260000|2025-08-15 14:47:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|37
1755269300000|2025-08-15 14:48:20|||||||||1
1755269320000|2025-08-15 14:48:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|180
1755269330000|2025-08-15 14:48:50|||||||||80
1755269340000|2025-08-15 14:49:00|||||||||12
1755269360000|2025-08-15 14:49:20|||||||||18
1755269370000|2025-08-15 14:49:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|81
1755269380000|2025-08-15 14:49:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1755269390000|2025-08-15 14:49:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1755269400000|2025-08-15 14:50:00|||||||||2
1755269420000|2025-08-15 14:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1755269460000|2025-08-15 14:51:00|||||||||1
1755269470000|2025-08-15 14:51:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755269480000|2025-08-15 14:51:20|||||||||1
1755269500000|2025-08-15 14:51:40|||||||||51
1755269520000|2025-08-15 14:52:00|||||||||7
1755269530000|2025-08-15 14:52:10|||||||||26
1755269540000|2025-08-15 14:52:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1755269570000|2025-08-15 14:52:50|||||||||2
1755269580000|2025-08-15 14:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|98
1755269640000|2025-08-15 14:54:00|||||||||8
1755269650000|2025-08-15 14:54:10|||||||||6
1755269680000|2025-08-15 14:54:40|||||||||1
1755269690000|2025-08-15 14:54:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|155
1755269700000|2025-08-15 14:55:00|||||||||15
1755269710000|2025-08-15 14:55:10|||||||||22
1755269720000|2025-08-15 14:55:20|||||||||26
1755269730000|2025-08-15 14:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1755269760000|2025-08-15 14:56:00|||||||||10
1755269770000|2025-08-15 14:56:10|||||||||807
1755269820000|2025-08-15 14:57:00|||||||||23
1755269830000|2025-08-15 14:57:10|||||||||10
1755269840000|2025-08-15 14:57:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|57
1755269860000|2025-08-15 14:57:40|||||||||14
1755269880000|2025-08-15 14:58:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|121
1755269890000|2025-08-15 14:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1755269920000|2025-08-15 14:58:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1755269930000|2025-08-15 14:58:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1755269940000|2025-08-15 14:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1755269960000|2025-08-15 14:59:20|||||||||34
1755269970000|2025-08-15 14:59:30|||||||||33
1755269980000|2025-08-15 14:59:40|||||||||54
1755269990000|2025-08-15 14:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1755270000000|2025-08-15 15:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1755270010000|2025-08-15 15:00:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|184
1755270020000|2025-08-15 15:00:20|||||||||43
1755270030000|2025-08-15 15:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|74
1755270040000|2025-08-15 15:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1755270060000|2025-08-15 15:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1755270070000|2025-08-15 15:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1755270080000|2025-08-15 15:01:20|||||||||5
1755270110000|2025-08-15 15:01:50|||||||||30
1755270120000|2025-08-15 15:02:00|||||||||100
1755270140000|2025-08-15 15:02:20|||||||||39
1755270160000|2025-08-15 15:02:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|24
1755270200000|2025-08-15 15:03:20|||||||||6
1755270220000|2025-08-15 15:03:40|||||||||15
1755270230000|2025-08-15 15:03:50|||||||||1
1755270240000|2025-08-15 15:04:00|||||||||2
1755270250000|2025-08-15 15:04:10|||||||||1
1755270260000|2025-08-15 15:04:20|||||||||10
1755270280000|2025-08-15 15:04:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1755270300000|2025-08-15 15:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|161
1755270310000|2025-08-15 15:05:10|||||||||3
1755270320000|2025-08-15 15:05:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1755270330000|2025-08-15 15:05:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|127
1755270340000|2025-08-15 15:05:40|||||||||1
1755270350000|2025-08-15 15:05:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|173
1755270380000|2025-08-15 15:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|99
1755270390000|2025-08-15 15:06:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755270400000|2025-08-15 15:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1755270410000|2025-08-15 15:06:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1755270420000|2025-08-15 15:07:00|||||||||14
1755270450000|2025-08-15 15:07:30|||||||||24
1755270460000|2025-08-15 15:07:40|||||||||5
1755270480000|2025-08-15 15:08:00|||||||||10
1755270500000|2025-08-15 15:08:20|||||||||4
1755270570000|2025-08-15 15:09:30|||||||||6
1755270580000|2025-08-15 15:09:40|||||||||2
1755270600000|2025-08-15 15:10:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1755270610000|2025-08-15 15:10:10|||||||||1
1755270620000|2025-08-15 15:10:20|||||||||1
1755270650000|2025-08-15 15:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1755270670000|2025-08-15 15:11:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|57
1755270680000|2025-08-15 15:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|32
1755270690000|2025-08-15 15:11:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|4
1755270700000|2025-08-15 15:11:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|48
1755270710000|2025-08-15 15:11:50|||||||||3
1755270720000|2025-08-15 15:12:00|||||||||1
1755270730000|2025-08-15 15:12:10|||||||||5
1755270760000|2025-08-15 15:12:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|75
1755270770000|2025-08-15 15:12:50|||||||||2
1755270820000|2025-08-15 15:13:40|||||||||1
1755270830000|2025-08-15 15:13:50|||||||||10
1755270850000|2025-08-15 15:14:10|||||||||6
1755270870000|2025-08-15 15:14:30|||||||||10
1755270880000|2025-08-15 15:14:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|114
1755270900000|2025-08-15 15:15:00|||||||||36
1755270930000|2025-08-15 15:15:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|57
1755270950000|2025-08-15 15:15:50|||||||||10
1755270960000|2025-08-15 15:16:00|||||||||6
1755270970000|2025-08-15 15:16:10|||||||||45
1755270990000|2025-08-15 15:16:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1755271040000|2025-08-15 15:17:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1755271050000|2025-08-15 15:17:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1755271070000|2025-08-15 15:17:50|||||||||5
1755271120000|2025-08-15 15:18:40|||||||||80
1755271130000|2025-08-15 15:18:50|||||||||22
1755271150000|2025-08-15 15:19:10|||||||||36
1755271170000|2025-08-15 15:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1755271180000|2025-08-15 15:19:40|||||||||6
1755271190000|2025-08-15 15:19:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1755271200000|2025-08-15 15:20:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1755271210000|2025-08-15 15:20:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|40
1755271220000|2025-08-15 15:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1755271310000|2025-08-15 15:21:50|||||||||5
1755271330000|2025-08-15 15:22:10|||||||||25
1755271340000|2025-08-15 15:22:20|||||||||2
1755271350000|2025-08-15 15:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|78
1755271360000|2025-08-15 15:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1755271370000|2025-08-15 15:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1755271380000|2025-08-15 15:23:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1755271400000|2025-08-15 15:23:20|||||||||1
1755271410000|2025-08-15 15:23:30|||||||||1
1755271420000|2025-08-15 15:23:40|||||||||7
1755271430000|2025-08-15 15:23:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|75
1755271440000|2025-08-15 15:24:00|||||||||4
1755271450000|2025-08-15 15:24:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1755271480000|2025-08-15 15:24:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1755271550000|2025-08-15 15:25:50|||||||||6
1755271560000|2025-08-15 15:26:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|372
1755271570000|2025-08-15 15:26:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|127
1755271610000|2025-08-15 15:26:50|||||||||1
1755271660000|2025-08-15 15:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|123
1755271680000|2025-08-15 15:28:00|||||||||7
1755271690000|2025-08-15 15:28:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|83
1755271700000|2025-08-15 15:28:20|||||||||4
1755271720000|2025-08-15 15:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1755271730000|2025-08-15 15:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1755271740000|2025-08-15 15:29:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|47
1755271750000|2025-08-15 15:29:10|||||||||3
1755271780000|2025-08-15 15:29:40|||||||||42
1755271790000|2025-08-15 15:29:50|||||||||2
1755271800000|2025-08-15 15:30:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|238
1755271810000|2025-08-15 15:30:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|74
1755271830000|2025-08-15 15:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1755271840000|2025-08-15 15:30:40|||||||||14
1755271850000|2025-08-15 15:30:50|||||||||1
1755271900000|2025-08-15 15:31:40|||||||||27
1755271910000|2025-08-15 15:31:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1755271920000|2025-08-15 15:32:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|99
1755271930000|2025-08-15 15:32:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1755271960000|2025-08-15 15:32:40|||||||||19
1755271970000|2025-08-15 15:32:50|||||||||7
1755272070000|2025-08-15 15:34:30|||||||||53
1755272080000|2025-08-15 15:34:40|||||||||20
1755272090000|2025-08-15 15:34:50|||||||||18
1755272100000|2025-08-15 15:35:00|||||||||7
1755272110000|2025-08-15 15:35:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1755272120000|2025-08-15 15:35:20|||||||||2
1755272140000|2025-08-15 15:35:40|||||||||2
1755272160000|2025-08-15 15:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1755272200000|2025-08-15 15:36:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|94
1755272220000|2025-08-15 15:37:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1755272230000|2025-08-15 15:37:10|||||||||6
1755272250000|2025-08-15 15:37:30|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|31
1755272260000|2025-08-15 15:37:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|0
1755272280000|2025-08-15 15:38:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1755272300000|2025-08-15 15:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1755272320000|2025-08-15 15:38:40|||||||||9
1755272340000|2025-08-15 15:39:00|||||||||5
1755272350000|2025-08-15 15:39:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|112
1755272360000|2025-08-15 15:39:20|||||||||2
1755272380000|2025-08-15 15:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|59
1755272390000|2025-08-15 15:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1755272400000|2025-08-15 15:40:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|58
1755272410000|2025-08-15 15:40:10|||||||||15
1755272440000|2025-08-15 15:40:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1755272450000|2025-08-15 15:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1755272480000|2025-08-15 15:41:20|||||||||12
1755272530000|2025-08-15 15:42:10|||||||||3
1755272540000|2025-08-15 15:42:20|||||||||25
1755272550000|2025-08-15 15:42:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|117
1755272560000|2025-08-15 15:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|109
1755272570000|2025-08-15 15:42:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|77
1755272580000|2025-08-15 15:43:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|136
1755272590000|2025-08-15 15:43:10|||||||||358
1755272600000|2025-08-15 15:43:20|||||||||1
1755272640000|2025-08-15 15:44:00|||||||||11
1755272680000|2025-08-15 15:44:40|||||||||1
1755272690000|2025-08-15 15:44:50|||||||||3
1755272700000|2025-08-15 15:45:00|||||||||1
1755272710000|2025-08-15 15:45:10|||||||||5
1755272720000|2025-08-15 15:45:20|||||||||3
1755272730000|2025-08-15 15:45:30|||||||||2
1755272740000|2025-08-15 15:45:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|187
1755272750000|2025-08-15 15:45:50|||||||||37
1755272760000|2025-08-15 15:46:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|89
1755272790000|2025-08-15 15:46:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1755272800000|2025-08-15 15:46:40|||||||||34
1755272810000|2025-08-15 15:46:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|87
1755272820000|2025-08-15 15:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1755272830000|2025-08-15 15:47:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1755272860000|2025-08-15 15:47:40|||||||||17
1755272870000|2025-08-15 15:47:50|||||||||1
1755272890000|2025-08-15 15:48:10|||||||||10
1755272900000|2025-08-15 15:48:20|||||||||8
1755272910000|2025-08-15 15:48:30|||||||||5
1755272920000|2025-08-15 15:48:40|||||||||2
1755272930000|2025-08-15 15:48:50|||||||||2
1755272940000|2025-08-15 15:49:00|||||||||1
1755272950000|2025-08-15 15:49:10|||||||||91
1755273010000|2025-08-15 15:50:10|||||||||1
1755273030000|2025-08-15 15:50:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|137
1755273040000|2025-08-15 15:50:40|||||||||25
1755273060000|2025-08-15 15:51:00|||||||||6
1755273080000|2025-08-15 15:51:20|||||||||7
1755273120000|2025-08-15 15:52:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|29
1755273130000|2025-08-15 15:52:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1755273170000|2025-08-15 15:52:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1755273180000|2025-08-15 15:53:00|||||||||11
1755273190000|2025-08-15 15:53:10|||||||||25
1755273200000|2025-08-15 15:53:20|||||||||6
1755273210000|2025-08-15 15:53:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1755273220000|2025-08-15 15:53:40|||||||||25
1755273240000|2025-08-15 15:54:00|||||||||10
1755273250000|2025-08-15 15:54:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1755273260000|2025-08-15 15:54:20|||||||||9
1755273270000|2025-08-15 15:54:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|246
1755273280000|2025-08-15 15:54:40|||||||||1
1755273290000|2025-08-15 15:54:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1755273300000|2025-08-15 15:55:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|83
1755273320000|2025-08-15 15:55:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|30
1755273340000|2025-08-15 15:55:40|||||||||1
1755273400000|2025-08-15 15:56:40|||||||||5
1755273410000|2025-08-15 15:56:50|||||||||32
1755273430000|2025-08-15 15:57:10|||||||||24
1755273450000|2025-08-15 15:57:30|||||||||1
1755273460000|2025-08-15 15:57:40|||||||||1
1755273490000|2025-08-15 15:58:10|||||||||31
1755273500000|2025-08-15 15:58:20|||||||||3
1755273510000|2025-08-15 15:58:30|||||||||2
1755273520000|2025-08-15 15:58:40|||||||||8
1755273530000|2025-08-15 15:58:50|||||||||66
1755273540000|2025-08-15 15:59:00|||||||||31
1755273560000|2025-08-15 15:59:20|||||||||2
1755273570000|2025-08-15 15:59:30|||||||||38
1755273590000|2025-08-15 15:59:50|||||||||280
1755273600000|2025-08-15 16:00:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|182
1755273650000|2025-08-15 16:00:50|||||||||4
1755273660000|2025-08-15 16:01:00|||||||||3
1755273670000|2025-08-15 16:01:10|||||||||9
1755273690000|2025-08-15 16:01:30|||||||||1
1755273700000|2025-08-15 16:01:40|||||||||1
1755273720000|2025-08-15 16:02:00|||||||||1
1755273740000|2025-08-15 16:02:20|||||||||1
1755273760000|2025-08-15 16:02:40|||||||||42
1755273770000|2025-08-15 16:02:50|||||||||1
1755273810000|2025-08-15 16:03:30|||||||||1
1755273820000|2025-08-15 16:03:40|||||||||7
1755273830000|2025-08-15 16:03:50|||||||||2
1755273840000|2025-08-15 16:04:00|||||||||11
1755273850000|2025-08-15 16:04:10|||||||||4
1755273870000|2025-08-15 16:04:30|||||||||1
1755273890000|2025-08-15 16:04:50|||||||||2
1755273900000|2025-08-15 16:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1755273910000|2025-08-15 16:05:10|||||||||60
1755273920000|2025-08-15 16:05:20|||||||||5
1755273940000|2025-08-15 16:05:40|||||||||1
1755273960000|2025-08-15 16:06:00|||||||||3
1755273970000|2025-08-15 16:06:10|||||||||7
1755273980000|2025-08-15 16:06:20|||||||||264
1755273990000|2025-08-15 16:06:30|||||||||3
1755274010000|2025-08-15 16:06:50|||||||||1
1755274030000|2025-08-15 16:07:10|||||||||44
1755274040000|2025-08-15 16:07:20|||||||||38
1755274050000|2025-08-15 16:07:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|38
1755274060000|2025-08-15 16:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|293
1755274080000|2025-08-15 16:08:00|||||||||26
1755274100000|2025-08-15 16:08:20|||||||||7
1755274120000|2025-08-15 16:08:40|||||||||11
1755274130000|2025-08-15 16:08:50|||||||||4
1755274140000|2025-08-15 16:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|123
1755274160000|2025-08-15 16:09:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1755274170000|2025-08-15 16:09:30|||||||||11
1755274180000|2025-08-15 16:09:40|||||||||20
1755274200000|2025-08-15 16:10:00|||||||||48
1755274210000|2025-08-15 16:10:10|||||||||4
1755274220000|2025-08-15 16:10:20|||||||||101
1755274240000|2025-08-15 16:10:40|||||||||30
1755274250000|2025-08-15 16:10:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|151
1755274260000|2025-08-15 16:11:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|64
1755274270000|2025-08-15 16:11:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1755274280000|2025-08-15 16:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1755274300000|2025-08-15 16:11:40|||||||||1
1755274310000|2025-08-15 16:11:50|||||||||5
1755274320000|2025-08-15 16:12:00|||||||||13
1755274340000|2025-08-15 16:12:20|||||||||227
1755274370000|2025-08-15 16:12:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1755274390000|2025-08-15 16:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1755274400000|2025-08-15 16:13:20|||||||||84
1755274420000|2025-08-15 16:13:40|||||||||1
1755274430000|2025-08-15 16:13:50|||||||||7
1755274440000|2025-08-15 16:14:00|||||||||58
1755274460000|2025-08-15 16:14:20|||||||||2
1755274470000|2025-08-15 16:14:30|||||||||5
1755274480000|2025-08-15 16:14:40|||||||||15
1755274490000|2025-08-15 16:14:50|||||||||5
1755274500000|2025-08-15 16:15:00|||||||||3
1755274520000|2025-08-15 16:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1755274540000|2025-08-15 16:15:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|162
1755274560000|2025-08-15 16:16:00|||||||||5
1755274590000|2025-08-15 16:16:30|||||||||2
1755274600000|2025-08-15 16:16:40|||||||||1
1755274610000|2025-08-15 16:16:50|||||||||10
1755274630000|2025-08-15 16:17:10|||||||||4
1755274650000|2025-08-15 16:17:30|||||||||67
1755274670000|2025-08-15 16:17:50|||||||||9
1755274680000|2025-08-15 16:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1755274690000|2025-08-15 16:18:10|||||||||66
1755274710000|2025-08-15 16:18:30|||||||||10
1755274720000|2025-08-15 16:18:40|||||||||10
1755274740000|2025-08-15 16:19:00|||||||||35
1755274790000|2025-08-15 16:19:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1755274800000|2025-08-15 16:20:00|||||||||10
1755274810000|2025-08-15 16:20:10|||||||||22
1755274820000|2025-08-15 16:20:20|||||||||5
1755274830000|2025-08-15 16:20:30|||||||||1
1755274840000|2025-08-15 16:20:40|||||||||7
1755274850000|2025-08-15 16:20:50|||||||||17
1755274860000|2025-08-15 16:21:00|||||||||3
1755274870000|2025-08-15 16:21:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|228
1755274900000|2025-08-15 16:21:40|||||||||2
1755274920000|2025-08-15 16:22:00|||||||||3
1755274930000|2025-08-15 16:22:10|||||||||6
1755274940000|2025-08-15 16:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1755274950000|2025-08-15 16:22:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1755274960000|2025-08-15 16:22:40|||||||||16
1755274990000|2025-08-15 16:23:10|||||||||4
1755275000000|2025-08-15 16:23:20|||||||||213
1755275010000|2025-08-15 16:23:30|||||||||2
1755275040000|2025-08-15 16:24:00|||||||||5
1755275070000|2025-08-15 16:24:30|||||||||1
1755275080000|2025-08-15 16:24:40|||||||||262
1755275120000|2025-08-15 16:25:20|||||||||2
1755275130000|2025-08-15 16:25:30|||||||||6
1755275140000|2025-08-15 16:25:40|||||||||5
1755275150000|2025-08-15 16:25:50|||||||||9
1755275160000|2025-08-15 16:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1755275180000|2025-08-15 16:26:20|||||||||10
1755275230000|2025-08-15 16:27:10|||||||||1
1755275250000|2025-08-15 16:27:30|||||||||1
1755275260000|2025-08-15 16:27:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1755275270000|2025-08-15 16:27:50|||||||||3
1755275280000|2025-08-15 16:28:00|||||||||6
1755275300000|2025-08-15 16:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1755275310000|2025-08-15 16:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1755275320000|2025-08-15 16:28:40|||||||||46
1755275330000|2025-08-15 16:28:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1755275340000|2025-08-15 16:29:00|||||||||13
1755275350000|2025-08-15 16:29:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|57
1755275380000|2025-08-15 16:29:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1755275390000|2025-08-15 16:29:50|||||||||6
1755275410000|2025-08-15 16:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755275430000|2025-08-15 16:30:30|||||||||3
1755275450000|2025-08-15 16:30:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|288
1755275470000|2025-08-15 16:31:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|154
1755275480000|2025-08-15 16:31:20|||||||||1
1755275510000|2025-08-15 16:31:50|||||||||1
1755275520000|2025-08-15 16:32:00|||||||||6
1755275540000|2025-08-15 16:32:20|||||||||2
1755275550000|2025-08-15 16:32:30|||||||||19
1755275560000|2025-08-15 16:32:40|||||||||4
1755275580000|2025-08-15 16:33:00|||||||||38
1755275650000|2025-08-15 16:34:10|||||||||6
1755275660000|2025-08-15 16:34:20|||||||||2
1755275680000|2025-08-15 16:34:40|||||||||1
1755275690000|2025-08-15 16:34:50|||||||||2
1755275700000|2025-08-15 16:35:00|||||||||3
1755275710000|2025-08-15 16:35:10|||||||||23
1755275720000|2025-08-15 16:35:20|||||||||9
1755275730000|2025-08-15 16:35:30|||||||||14
1755275740000|2025-08-15 16:35:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1755275750000|2025-08-15 16:35:50|||||||||1
1755275760000|2025-08-15 16:36:00|||||||||31
1755275770000|2025-08-15 16:36:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|32
1755275780000|2025-08-15 16:36:20|||||||||7
1755275790000|2025-08-15 16:36:30|||||||||123
1755275810000|2025-08-15 16:36:50|||||||||2
1755275830000|2025-08-15 16:37:10|||||||||3
1755275840000|2025-08-15 16:37:20|||||||||1
1755275850000|2025-08-15 16:37:30|||||||||40
1755275860000|2025-08-15 16:37:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|69
1755275870000|2025-08-15 16:37:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|84
1755275910000|2025-08-15 16:38:30|||||||||1
1755275920000|2025-08-15 16:38:40|||||||||78
1755275930000|2025-08-15 16:38:50|||||||||7
1755275940000|2025-08-15 16:39:00|||||||||1
1755275960000|2025-08-15 16:39:20|||||||||1
1755275970000|2025-08-15 16:39:30|||||||||5
1755275980000|2025-08-15 16:39:40|||||||||6
1755275990000|2025-08-15 16:39:50|||||||||9
1755276000000|2025-08-15 16:40:00|||||||||3
1755276010000|2025-08-15 16:40:10|||||||||6
1755276020000|2025-08-15 16:40:20|||||||||1
1755276030000|2025-08-15 16:40:30|||||||||2
1755276040000|2025-08-15 16:40:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|68
1755276050000|2025-08-15 16:40:50|||||||||4
1755276070000|2025-08-15 16:41:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1755276080000|2025-08-15 16:41:20|||||||||11
1755276090000|2025-08-15 16:41:30|||||||||8
1755276100000|2025-08-15 16:41:40|||||||||3
1755276120000|2025-08-15 16:42:00|||||||||2
1755276130000|2025-08-15 16:42:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|65
1755276140000|2025-08-15 16:42:20|||||||||31
1755276160000|2025-08-15 16:42:40|||||||||3
1755276170000|2025-08-15 16:42:50|||||||||3
1755276180000|2025-08-15 16:43:00|||||||||6
1755276190000|2025-08-15 16:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|184
1755276210000|2025-08-15 16:43:30|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|347
1755276220000|2025-08-15 16:43:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1755276230000|2025-08-15 16:43:50|||||||||7
1755276240000|2025-08-15 16:44:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1755276250000|2025-08-15 16:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755276260000|2025-08-15 16:44:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|120
1755276280000|2025-08-15 16:44:40|||||||||1
1755276290000|2025-08-15 16:44:50|||||||||43
1755276300000|2025-08-15 16:45:00|||||||||35
1755276320000|2025-08-15 16:45:20|||||||||1
1755276330000|2025-08-15 16:45:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|48
1755276340000|2025-08-15 16:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1755276350000|2025-08-15 16:45:50|||||||||9
1755276370000|2025-08-15 16:46:10|||||||||6
1755276390000|2025-08-15 16:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1755276410000|2025-08-15 16:46:50|||||||||10
1755276420000|2025-08-15 16:47:00|||||||||19
1755276430000|2025-08-15 16:47:10|||||||||2
1755276450000|2025-08-15 16:47:30|||||||||2
1755276470000|2025-08-15 16:47:50|||||||||7
1755276480000|2025-08-15 16:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1755276490000|2025-08-15 16:48:10|||||||||10
1755276500000|2025-08-15 16:48:20|||||||||6
1755276520000|2025-08-15 16:48:40|||||||||4
1755276530000|2025-08-15 16:48:50|||||||||1
1755276540000|2025-08-15 16:49:00|||||||||17
1755276550000|2025-08-15 16:49:10|||||||||69
1755276560000|2025-08-15 16:49:20|||||||||3
1755276570000|2025-08-15 16:49:30|||||||||41
1755276580000|2025-08-15 16:49:40|||||||||11
1755276610000|2025-08-15 16:50:10|||||||||10
1755276630000|2025-08-15 16:50:30|||||||||2
1755276640000|2025-08-15 16:50:40|||||||||5
1755276650000|2025-08-15 16:50:50|||||||||3
1755276660000|2025-08-15 16:51:00|||||||||112
1755276670000|2025-08-15 16:51:10|||||||||312
1755276690000|2025-08-15 16:51:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|110
1755276720000|2025-08-15 16:52:00|||||||||2
1755276740000|2025-08-15 16:52:20|||||||||10
1755276750000|2025-08-15 16:52:30|||||||||1
1755276760000|2025-08-15 16:52:40|||||||||2
1755276770000|2025-08-15 16:52:50|||||||||8
1755276780000|2025-08-15 16:53:00|||||||||1
1755276790000|2025-08-15 16:53:10|||||||||4
1755276810000|2025-08-15 16:53:30|||||||||3
1755276820000|2025-08-15 16:53:40|||||||||2
1755276830000|2025-08-15 16:53:50|||||||||3
1755276840000|2025-08-15 16:54:00|||||||||107
1755276850000|2025-08-15 16:54:10|||||||||2
1755276860000|2025-08-15 16:54:20|||||||||1
1755276870000|2025-08-15 16:54:30|||||||||6
1755276880000|2025-08-15 16:54:40|||||||||2
1755276890000|2025-08-15 16:54:50|||||||||9
1755276900000|2025-08-15 16:55:00|||||||||2
1755276910000|2025-08-15 16:55:10|||||||||125
1755276920000|2025-08-15 16:55:20|||||||||40
1755276930000|2025-08-15 16:55:30|||||||||5
1755276940000|2025-08-15 16:55:40|||||||||2
1755276950000|2025-08-15 16:55:50|||||||||121
1755276970000|2025-08-15 16:56:10|||||||||2
1755276980000|2025-08-15 16:56:20|||||||||4
1755276990000|2025-08-15 16:56:30|||||||||2
1755277000000|2025-08-15 16:56:40|||||||||6
1755277010000|2025-08-15 16:56:50|||||||||4
1755277030000|2025-08-15 16:57:10|||||||||27
1755277040000|2025-08-15 16:57:20|||||||||1
1755277050000|2025-08-15 16:57:30|||||||||2
1755277070000|2025-08-15 16:57:50|||||||||2
1755277080000|2025-08-15 16:58:00|||||||||2
1755277100000|2025-08-15 16:58:20|||||||||4
1755277110000|2025-08-15 16:58:30|||||||||2
1755277120000|2025-08-15 16:58:40|||||||||2
1755277130000|2025-08-15 16:58:50|||||||||7
1755277140000|2025-08-15 16:59:00|||||||||6
1755277150000|2025-08-15 16:59:10|||||||||1
1755277160000|2025-08-15 16:59:20|||||||||2
1755277170000|2025-08-15 16:59:30|||||||||3
1755277190000|2025-08-15 16:59:50|||||||||7
1755277200000|2025-08-15 17:00:00|||||||||3
1755277210000|2025-08-15 17:00:10|||||||||1
1755277220000|2025-08-15 17:00:20|||||||||1
1755277230000|2025-08-15 17:00:30|||||||||3
1755277240000|2025-08-15 17:00:40|||||||||7
1755277270000|2025-08-15 17:01:10|||||||||5
1755277290000|2025-08-15 17:01:30|||||||||3
1755277300000|2025-08-15 17:01:40|||||||||1
1755277310000|2025-08-15 17:01:50|||||||||1
1755277330000|2025-08-15 17:02:10|||||||||6
1755277340000|2025-08-15 17:02:20|||||||||1
1755277350000|2025-08-15 17:02:30|||||||||7
1755277360000|2025-08-15 17:02:40|||||||||2
1755277390000|2025-08-15 17:03:10|||||||||1
1755277400000|2025-08-15 17:03:20|||||||||7
1755277410000|2025-08-15 17:03:30|||||||||1
1755277420000|2025-08-15 17:03:40|||||||||9
1755277430000|2025-08-15 17:03:50|||||||||5
1755277460000|2025-08-15 17:04:20|||||||||6
1755277470000|2025-08-15 17:04:30|||||||||3
1755277480000|2025-08-15 17:04:40|||||||||7
1755277490000|2025-08-15 17:04:50|||||||||4
1755277500000|2025-08-15 17:05:00|||||||||1
1755277520000|2025-08-15 17:05:20|||||||||2
1755277530000|2025-08-15 17:05:30|||||||||1
1755277540000|2025-08-15 17:05:40|||||||||8
1755277550000|2025-08-15 17:05:50|||||||||5
1755277560000|2025-08-15 17:06:00|||||||||3
1755277580000|2025-08-15 17:06:20|||||||||1
1755277600000|2025-08-15 17:06:40|||||||||2
1755277610000|2025-08-15 17:06:50|||||||||1
1755277630000|2025-08-15 17:07:10|||||||||9
1755277640000|2025-08-15 17:07:20|||||||||2
1755277650000|2025-08-15 17:07:30|||||||||2
1755277660000|2025-08-15 17:07:40|||||||||5
1755277700000|2025-08-15 17:08:20|||||||||1
1755277710000|2025-08-15 17:08:30|||||||||5
1755277730000|2025-08-15 17:08:50|||||||||7
1755277740000|2025-08-15 17:09:00|||||||||1
1755277770000|2025-08-15 17:09:30|||||||||7
1755277780000|2025-08-15 17:09:40|||||||||7
1755277810000|2025-08-15 17:10:10|||||||||3
1755277820000|2025-08-15 17:10:20|||||||||2
1755277830000|2025-08-15 17:10:30|||||||||2
1755277840000|2025-08-15 17:10:40|||||||||1
1755277850000|2025-08-15 17:10:50|||||||||10
1755277870000|2025-08-15 17:11:10|||||||||1
1755277900000|2025-08-15 17:11:40|||||||||2
1755277920000|2025-08-15 17:12:00|||||||||7
1755277930000|2025-08-15 17:12:10|||||||||5
1755277960000|2025-08-15 17:12:40|||||||||3
1755277970000|2025-08-15 17:12:50|||||||||7
1755277990000|2025-08-15 17:13:10|||||||||3
1755278000000|2025-08-15 17:13:20|||||||||2
1755278020000|2025-08-15 17:13:40|||||||||8
1755278030000|2025-08-15 17:13:50|||||||||129
1755278040000|2025-08-15 17:14:00|||||||||40
1755278050000|2025-08-15 17:14:10|||||||||1
1755278100000|2025-08-15 17:15:00|||||||||1
1755278120000|2025-08-15 17:15:20|||||||||1
1755278150000|2025-08-15 17:15:50|||||||||75
1755278160000|2025-08-15 17:16:00|||||||||1
1755278180000|2025-08-15 17:16:20|||||||||8
1755278190000|2025-08-15 17:16:30|||||||||1
1755278210000|2025-08-15 17:16:50|||||||||403
1755278220000|2025-08-15 17:17:00|||||||||6
1755278250000|2025-08-15 17:17:30|||||||||5
1755278260000|2025-08-15 17:17:40|||||||||5
1755278300000|2025-08-15 17:18:20|||||||||1
1755278330000|2025-08-15 17:18:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1755278340000|2025-08-15 17:19:00|||||||||9
1755278350000|2025-08-15 17:19:10|||||||||860
1755278360000|2025-08-15 17:19:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|318
1755278370000|2025-08-15 17:19:30|||||||||6
1755278450000|2025-08-15 17:20:50|||||||||2
1755278470000|2025-08-15 17:21:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1755278490000|2025-08-15 17:21:30|||||||||7
1755278510000|2025-08-15 17:21:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|111
1755278550000|2025-08-15 17:22:30|||||||||1
1755278620000|2025-08-15 17:23:40|||||||||100
1755278630000|2025-08-15 17:23:50|||||||||2
1755278640000|2025-08-15 17:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1755278650000|2025-08-15 17:24:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|19
1755278660000|2025-08-15 17:24:20|||||||||3
1755278670000|2025-08-15 17:24:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1755278720000|2025-08-15 17:25:20|||||||||1
1755278760000|2025-08-15 17:26:00|||||||||1
1755278770000|2025-08-15 17:26:10|||||||||1
1755278790000|2025-08-15 17:26:30|||||||||7
1755278810000|2025-08-15 17:26:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1755278830000|2025-08-15 17:27:10|||||||||2
1755278890000|2025-08-15 17:28:10|||||||||1
1755278900000|2025-08-15 17:28:20|||||||||64
1755278910000|2025-08-15 17:28:30|||||||||3
1755278920000|2025-08-15 17:28:40|||||||||2
1755278940000|2025-08-15 17:29:00|||||||||2
1755278950000|2025-08-15 17:29:10|||||||||3
1755278960000|2025-08-15 17:29:20|||||||||1
1755278990000|2025-08-15 17:29:50|||||||||2
1755279000000|2025-08-15 17:30:00|||||||||108
1755279040000|2025-08-15 17:30:40|||||||||38
1755279050000|2025-08-15 17:30:50|||||||||7
1755279100000|2025-08-15 17:31:40|||||||||1
1755279120000|2025-08-15 17:32:00|||||||||30
1755279130000|2025-08-15 17:32:10|||||||||37
1755279140000|2025-08-15 17:32:20|||||||||18
1755279160000|2025-08-15 17:32:40|||||||||6
1755279170000|2025-08-15 17:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1755279180000|2025-08-15 17:33:00|||||||||3
1755279190000|2025-08-15 17:33:10|||||||||1
1755279210000|2025-08-15 17:33:30|||||||||1
1755279230000|2025-08-15 17:33:50|||||||||2
1755279250000|2025-08-15 17:34:10|||||||||1
1755279260000|2025-08-15 17:34:20|||||||||96
1755279270000|2025-08-15 17:34:30|||||||||5
1755279290000|2025-08-15 17:34:50|||||||||9
1755279300000|2025-08-15 17:35:00|||||||||10
1755279310000|2025-08-15 17:35:10|||||||||1
1755279320000|2025-08-15 17:35:20|||||||||9
1755279330000|2025-08-15 17:35:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|202
1755279370000|2025-08-15 17:36:10|||||||||2
1755279380000|2025-08-15 17:36:20|||||||||7
1755279390000|2025-08-15 17:36:30|||||||||1
1755279400000|2025-08-15 17:36:40|||||||||7
1755279410000|2025-08-15 17:36:50|||||||||1
1755279430000|2025-08-15 17:37:10|||||||||1
1755279450000|2025-08-15 17:37:30|||||||||1
1755279470000|2025-08-15 17:37:50|||||||||1
1755279480000|2025-08-15 17:38:00|||||||||1
1755279490000|2025-08-15 17:38:10|||||||||11
1755279510000|2025-08-15 17:38:30|||||||||5
1755279520000|2025-08-15 17:38:40|||||||||61
1755279530000|2025-08-15 17:38:50|||||||||11
1755279540000|2025-08-15 17:39:00|||||||||2
1755279550000|2025-08-15 17:39:10|||||||||9
1755279590000|2025-08-15 17:39:50|||||||||2
1755279600000|2025-08-15 17:40:00|||||||||37
1755279620000|2025-08-15 17:40:20|||||||||6
1755279630000|2025-08-15 17:40:30|||||||||4
1755279640000|2025-08-15 17:40:40|||||||||1
1755279650000|2025-08-15 17:40:50|||||||||1
1755279660000|2025-08-15 17:41:00|||||||||12
1755279670000|2025-08-15 17:41:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|75
1755279680000|2025-08-15 17:41:20|||||||||5
1755279700000|2025-08-15 17:41:40|||||||||1
1755279710000|2025-08-15 17:41:50|||||||||3
1755279720000|2025-08-15 17:42:00|||||||||1
1755279740000|2025-08-15 17:42:20|||||||||303
1755279750000|2025-08-15 17:42:30|||||||||6
1755279760000|2025-08-15 17:42:40|||||||||1
1755279780000|2025-08-15 17:43:00|||||||||1
1755279790000|2025-08-15 17:43:10|||||||||1
1755279800000|2025-08-15 17:43:20|||||||||148
1755279810000|2025-08-15 17:43:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1755279830000|2025-08-15 17:43:50|||||||||12
1755279860000|2025-08-15 17:44:20|||||||||6
1755279880000|2025-08-15 17:44:40|||||||||25
1755279890000|2025-08-15 17:44:50|||||||||25
1755279900000|2025-08-15 17:45:00|||||||||1
1755279920000|2025-08-15 17:45:20|||||||||1
1755279930000|2025-08-15 17:45:30|||||||||1
1755279940000|2025-08-15 17:45:40|||||||||5
1755279960000|2025-08-15 17:46:00|||||||||26
1755279980000|2025-08-15 17:46:20|||||||||1
1755279990000|2025-08-15 17:46:30|||||||||8
1755280010000|2025-08-15 17:46:50|||||||||1
1755280020000|2025-08-15 17:47:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|160
1755280040000|2025-08-15 17:47:20|||||||||4
1755280090000|2025-08-15 17:48:10|||||||||300
1755280120000|2025-08-15 17:48:40|||||||||1
1755280140000|2025-08-15 17:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1755280150000|2025-08-15 17:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|234
1755280160000|2025-08-15 17:49:20|||||||||25
1755280230000|2025-08-15 17:50:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|319
1755280250000|2025-08-15 17:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1755280260000|2025-08-15 17:51:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|113
1755280300000|2025-08-15 17:51:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|153
1755280310000|2025-08-15 17:51:50|||||||||263
1755280330000|2025-08-15 17:52:10|||||||||29
1755280390000|2025-08-15 17:53:10|||||||||1
1755280410000|2025-08-15 17:53:30|||||||||23
1755280420000|2025-08-15 17:53:40|||||||||1
1755280430000|2025-08-15 17:53:50|||||||||1
1755280440000|2025-08-15 17:54:00|||||||||9
1755280450000|2025-08-15 17:54:10|||||||||1
1755280470000|2025-08-15 17:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1755280480000|2025-08-15 17:54:40|||||||||5
1755280510000|2025-08-15 17:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|109
1755280520000|2025-08-15 17:55:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|131
1755280530000|2025-08-15 17:55:30|||||||||5
1755280550000|2025-08-15 17:55:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1755280570000|2025-08-15 17:56:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|58
1755280590000|2025-08-15 17:56:30|||||||||3
1755280630000|2025-08-15 17:57:10|||||||||1
1755280640000|2025-08-15 17:57:20|||||||||2
1755280650000|2025-08-15 17:57:30|||||||||1
1755280670000|2025-08-15 17:57:50|||||||||101
1755280680000|2025-08-15 17:58:00|||||||||1
1755280690000|2025-08-15 17:58:10|||||||||6
1755280700000|2025-08-15 17:58:20|||||||||1
1755280720000|2025-08-15 17:58:40|||||||||2
1755280740000|2025-08-15 17:59:00|||||||||1
1755280760000|2025-08-15 17:59:20|||||||||3
1755280770000|2025-08-15 17:59:30|||||||||1
1755280790000|2025-08-15 17:59:50|||||||||1
1755280820000|2025-08-15 18:00:20|||||||||7
1755280830000|2025-08-15 18:00:30|||||||||1
1755280850000|2025-08-15 18:00:50|||||||||63
1755280860000|2025-08-15 18:01:00|||||||||42
1755280870000|2025-08-15 18:01:10|||||||||9
1755280910000|2025-08-15 18:01:50|||||||||1
1755280920000|2025-08-15 18:02:00|||||||||14
1755280930000|2025-08-15 18:02:10|||||||||6
1755280940000|2025-08-15 18:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1755280950000|2025-08-15 18:02:30|||||||||9
1755280980000|2025-08-15 18:03:00|||||||||3
1755280990000|2025-08-15 18:03:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|366
1755281050000|2025-08-15 18:04:10|||||||||2
1755281070000|2025-08-15 18:04:30|||||||||1
1755281080000|2025-08-15 18:04:40|||||||||1
1755281100000|2025-08-15 18:05:00|||||||||2
1755281130000|2025-08-15 18:05:30|||||||||5
1755281140000|2025-08-15 18:05:40|||||||||1
1755281150000|2025-08-15 18:05:50|||||||||80
1755281160000|2025-08-15 18:06:00|||||||||1
1755281190000|2025-08-15 18:06:30|||||||||50
1755281200000|2025-08-15 18:06:40|||||||||48
1755281230000|2025-08-15 18:07:10|||||||||49
1755281240000|2025-08-15 18:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1755281250000|2025-08-15 18:07:30|||||||||1
1755281280000|2025-08-15 18:08:00|||||||||14
1755281300000|2025-08-15 18:08:20|||||||||1
1755281340000|2025-08-15 18:09:00|||||||||22
1755281350000|2025-08-15 18:09:10|||||||||3
1755281360000|2025-08-15 18:09:20|||||||||4
1755281380000|2025-08-15 18:09:40|||||||||10
1755281390000|2025-08-15 18:09:50|||||||||8
1755281450000|2025-08-15 18:10:50|||||||||1
1755281470000|2025-08-15 18:11:10|||||||||126
1755281480000|2025-08-15 18:11:20|||||||||1
1755281500000|2025-08-15 18:11:40|||||||||14
1755281540000|2025-08-15 18:12:20|||||||||6
1755281590000|2025-08-15 18:13:10|||||||||1
1755281630000|2025-08-15 18:13:50|||||||||3
1755281650000|2025-08-15 18:14:10|||||||||6
1755281660000|2025-08-15 18:14:20|||||||||1
1755281680000|2025-08-15 18:14:40|||||||||1
1755281710000|2025-08-15 18:15:10|||||||||3
1755281720000|2025-08-15 18:15:20|||||||||2
1755281730000|2025-08-15 18:15:30|||||||||5
1755281740000|2025-08-15 18:15:40|||||||||227
1755281780000|2025-08-15 18:16:20|||||||||7
1755281790000|2025-08-15 18:16:30|||||||||2
1755281800000|2025-08-15 18:16:40|||||||||1
1755281830000|2025-08-15 18:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|104
1755281840000|2025-08-15 18:17:20|||||||||5
1755281850000|2025-08-15 18:17:30|||||||||5
1755281860000|2025-08-15 18:17:40|||||||||3
1755281870000|2025-08-15 18:17:50|||||||||2
1755281880000|2025-08-15 18:18:00|||||||||11
1755281890000|2025-08-15 18:18:10|||||||||1
1755281910000|2025-08-15 18:18:30|||||||||19
1755281920000|2025-08-15 18:18:40|||||||||1
1755281950000|2025-08-15 18:19:10|||||||||1
1755281960000|2025-08-15 18:19:20|||||||||1
1755282000000|2025-08-15 18:20:00|||||||||2
1755282010000|2025-08-15 18:20:10|||||||||1
1755282020000|2025-08-15 18:20:20|||||||||5
1755282040000|2025-08-15 18:20:40|||||||||13
1755282050000|2025-08-15 18:20:50|||||||||1
1755282070000|2025-08-15 18:21:10|||||||||6
1755282090000|2025-08-15 18:21:30|||||||||2
1755282100000|2025-08-15 18:21:40|||||||||1
1755282110000|2025-08-15 18:21:50|||||||||1
1755282130000|2025-08-15 18:22:10|||||||||6
1755282140000|2025-08-15 18:22:20|||||||||161
1755282150000|2025-08-15 18:22:30|||||||||1
1755282160000|2025-08-15 18:22:40|||||||||1
1755282190000|2025-08-15 18:23:10|||||||||1
1755282220000|2025-08-15 18:23:40|||||||||137
1755282230000|2025-08-15 18:23:50|||||||||6
1755282260000|2025-08-15 18:24:20|||||||||7
1755282280000|2025-08-15 18:24:40|||||||||11
1755282290000|2025-08-15 18:24:50|||||||||9
1755282300000|2025-08-15 18:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|78
1755282310000|2025-08-15 18:25:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|61
1755282320000|2025-08-15 18:25:20|||||||||207
1755282330000|2025-08-15 18:25:30|||||||||1
1755282380000|2025-08-15 18:26:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|183
1755282390000|2025-08-15 18:26:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|149
1755282450000|2025-08-15 18:27:30|||||||||50
1755282470000|2025-08-15 18:27:50|||||||||2
1755282480000|2025-08-15 18:28:00|||||||||1
1755282520000|2025-08-15 18:28:40|||||||||6
1755282530000|2025-08-15 18:28:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|354
1755282560000|2025-08-15 18:29:20|||||||||109
1755282570000|2025-08-15 18:29:30|||||||||5
1755282580000|2025-08-15 18:29:40|||||||||4
1755282590000|2025-08-15 18:29:50|||||||||2
1755282600000|2025-08-15 18:30:00|||||||||51
1755282610000|2025-08-15 18:30:10|||||||||12
1755282620000|2025-08-15 18:30:20|||||||||5
1755282650000|2025-08-15 18:30:50|||||||||5
1755282700000|2025-08-15 18:31:40|||||||||4
1755282710000|2025-08-15 18:31:50|||||||||1
1755282730000|2025-08-15 18:32:10|||||||||14
1755282740000|2025-08-15 18:32:20|||||||||3
1755282750000|2025-08-15 18:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|398
1755282760000|2025-08-15 18:32:40|||||||||5
1755282780000|2025-08-15 18:33:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|283
1755282790000|2025-08-15 18:33:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|56
1755282870000|2025-08-15 18:34:30|||||||||5
1755282890000|2025-08-15 18:34:50|||||||||1
1755282910000|2025-08-15 18:35:10|||||||||1
1755282980000|2025-08-15 18:36:20|||||||||7
1755283010000|2025-08-15 18:36:50|||||||||6
1755283020000|2025-08-15 18:37:00|||||||||10
1755283050000|2025-08-15 18:37:30|||||||||2
1755283060000|2025-08-15 18:37:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1755283070000|2025-08-15 18:37:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|313
1755283080000|2025-08-15 18:38:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1755283090000|2025-08-15 18:38:10|||||||||1
1755283100000|2025-08-15 18:38:20|||||||||1
1755283130000|2025-08-15 18:38:50|||||||||6
1755283200000|2025-08-15 18:40:00|||||||||26
1755283210000|2025-08-15 18:40:10|||||||||14
1755283220000|2025-08-15 18:40:20|||||||||173
1755283230000|2025-08-15 18:40:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|287
1755283240000|2025-08-15 18:40:40|||||||||1
1755283250000|2025-08-15 18:40:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|45
1755283260000|2025-08-15 18:41:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1755283280000|2025-08-15 18:41:20|||||||||5
1755283320000|2025-08-15 18:42:00|||||||||1
1755283410000|2025-08-15 18:43:30|||||||||7
1755283420000|2025-08-15 18:43:40|||||||||2
1755283430000|2025-08-15 18:43:50|||||||||95
1755283470000|2025-08-15 18:44:30|||||||||1
1755283480000|2025-08-15 18:44:40|||||||||4
1755283490000|2025-08-15 18:44:50|||||||||1
1755283500000|2025-08-15 18:45:00|||||||||1
1755283520000|2025-08-15 18:45:20|||||||||5
1755283530000|2025-08-15 18:45:30|||||||||1
1755283540000|2025-08-15 18:45:40|||||||||2
1755283550000|2025-08-15 18:45:50|||||||||1
1755283560000|2025-08-15 18:46:00|||||||||2
1755283570000|2025-08-15 18:46:10|||||||||7
1755283580000|2025-08-15 18:46:20|||||||||1
1755283590000|2025-08-15 18:46:30|||||||||2
1755283600000|2025-08-15 18:46:40|||||||||11
1755283610000|2025-08-15 18:46:50|||||||||1
1755283620000|2025-08-15 18:47:00|||||||||2
1755283630000|2025-08-15 18:47:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|36
1755283700000|2025-08-15 18:48:20|||||||||1
1755283720000|2025-08-15 18:48:40|||||||||5
1755283760000|2025-08-15 18:49:20|||||||||17
1755283780000|2025-08-15 18:49:40|||||||||16
1755283790000|2025-08-15 18:49:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|247
1755283800000|2025-08-15 18:50:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|326
1755283810000|2025-08-15 18:50:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|142
1755283820000|2025-08-15 18:50:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|113
1755283830000|2025-08-15 18:50:30|||||||||5
1755283840000|2025-08-15 18:50:40|||||||||1
1755283900000|2025-08-15 18:51:40|||||||||14
1755283910000|2025-08-15 18:51:50|||||||||11
1755283940000|2025-08-15 18:52:20|||||||||7
1755283960000|2025-08-15 18:52:40|||||||||2
1755283970000|2025-08-15 18:52:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|553
1755283980000|2025-08-15 18:53:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1755283990000|2025-08-15 18:53:10|||||||||9
1755284000000|2025-08-15 18:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1755284010000|2025-08-15 18:53:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|85
1755284030000|2025-08-15 18:53:50|||||||||1
1755284040000|2025-08-15 18:54:00|||||||||6
1755284070000|2025-08-15 18:54:30|||||||||1
1755284080000|2025-08-15 18:54:40|||||||||2
1755284090000|2025-08-15 18:54:50|||||||||6
1755284100000|2025-08-15 18:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1755284110000|2025-08-15 18:55:10|||||||||1
1755284120000|2025-08-15 18:55:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1755284150000|2025-08-15 18:55:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|133
1755284160000|2025-08-15 18:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1755284170000|2025-08-15 18:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|52
1755284220000|2025-08-15 18:57:00|||||||||69
1755284230000|2025-08-15 18:57:10|||||||||4
1755284260000|2025-08-15 18:57:40|||||||||2
1755284330000|2025-08-15 18:58:50|||||||||12
1755284340000|2025-08-15 18:59:00|||||||||210
1755284350000|2025-08-15 18:59:10|||||||||23
1755284360000|2025-08-15 18:59:20|||||||||7
1755284370000|2025-08-15 18:59:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|116
1755284380000|2025-08-15 18:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|61
1755284390000|2025-08-15 18:59:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|85
1755284400000|2025-08-15 19:00:00|||||||||144
1755284410000|2025-08-15 19:00:10|||||||||1
1755284420000|2025-08-15 19:00:20|||||||||2
1755284440000|2025-08-15 19:00:40|||||||||5
1755284450000|2025-08-15 19:00:50|||||||||43
1755284460000|2025-08-15 19:01:00|||||||||7
1755284540000|2025-08-15 19:02:20|||||||||108
1755284550000|2025-08-15 19:02:30|||||||||50
1755284560000|2025-08-15 19:02:40|||||||||46
1755284590000|2025-08-15 19:03:10|||||||||271
1755284610000|2025-08-15 19:03:30|||||||||5
1755284620000|2025-08-15 19:03:40|||||||||1
1755284640000|2025-08-15 19:04:00|||||||||1
1755284680000|2025-08-15 19:04:40|||||||||1
1755284720000|2025-08-15 19:05:20|||||||||7
1755284730000|2025-08-15 19:05:30|||||||||1
1755284740000|2025-08-15 19:05:40|||||||||25
1755284750000|2025-08-15 19:05:50|||||||||1
1755284760000|2025-08-15 19:06:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|220
1755284770000|2025-08-15 19:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|159
1755284780000|2025-08-15 19:06:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1755284800000|2025-08-15 19:06:40|||||||||2
1755284870000|2025-08-15 19:07:50|||||||||5
1755284980000|2025-08-15 19:09:40|||||||||6
1755285080000|2025-08-15 19:11:20|||||||||33
1755285090000|2025-08-15 19:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1755285110000|2025-08-15 19:11:50|||||||||5
1755285130000|2025-08-15 19:12:10|||||||||56
1755285140000|2025-08-15 19:12:20|||||||||25
1755285170000|2025-08-15 19:12:50|||||||||1
1755285180000|2025-08-15 19:13:00|||||||||24
1755285220000|2025-08-15 19:13:40|||||||||5
1755285230000|2025-08-15 19:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1755285240000|2025-08-15 19:14:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1755285250000|2025-08-15 19:14:10|||||||||3
1755285260000|2025-08-15 19:14:20|||||||||2
1755285270000|2025-08-15 19:14:30|||||||||2
1755285280000|2025-08-15 19:14:40|||||||||2
1755285290000|2025-08-15 19:14:50|||||||||2
1755285310000|2025-08-15 19:15:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|132
1755285320000|2025-08-15 19:15:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1755285330000|2025-08-15 19:15:30|||||||||5
1755285370000|2025-08-15 19:16:10|||||||||10
1755285440000|2025-08-15 19:17:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1755285460000|2025-08-15 19:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|48
1755285480000|2025-08-15 19:18:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1755285520000|2025-08-15 19:18:40|||||||||1
1755285530000|2025-08-15 19:18:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|42
1755285580000|2025-08-15 19:19:40|||||||||11
1755285590000|2025-08-15 19:19:50|||||||||6
1755285600000|2025-08-15 19:20:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1755285620000|2025-08-15 19:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|127
1755285640000|2025-08-15 19:20:40|||||||||11
1755285670000|2025-08-15 19:21:10|||||||||1
1755285680000|2025-08-15 19:21:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1755285710000|2025-08-15 19:21:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1755285730000|2025-08-15 19:22:10|||||||||7
1755285750000|2025-08-15 19:22:30|||||||||27
1755285860000|2025-08-15 19:24:20|||||||||129
1755285870000|2025-08-15 19:24:30|||||||||40
1755285880000|2025-08-15 19:24:40|||||||||6
1755285930000|2025-08-15 19:25:30|||||||||2
1755285950000|2025-08-15 19:25:50|||||||||2
1755285960000|2025-08-15 19:26:00|||||||||91
1755285980000|2025-08-15 19:26:20|||||||||1
1755286010000|2025-08-15 19:26:50|||||||||6
1755286050000|2025-08-15 19:27:30|||||||||66
1755286060000|2025-08-15 19:27:40|||||||||5
1755286100000|2025-08-15 19:28:20|||||||||3
1755286140000|2025-08-15 19:29:00|||||||||7
1755286270000|2025-08-15 19:31:10|||||||||44
1755286280000|2025-08-15 19:31:20|||||||||2
1755286290000|2025-08-15 19:31:30|||||||||14
1755286300000|2025-08-15 19:31:40|||||||||2
1755286390000|2025-08-15 19:33:10|||||||||2
1755286400000|2025-08-15 19:33:20|||||||||2
1755286420000|2025-08-15 19:33:40|||||||||5
1755286500000|2025-08-15 19:35:00|||||||||101
1755286530000|2025-08-15 19:35:30|||||||||6
1755286560000|2025-08-15 19:36:00|||||||||1
1755286570000|2025-08-15 19:36:10|||||||||7
1755286580000|2025-08-15 19:36:20|||||||||7
1755286600000|2025-08-15 19:36:40|||||||||96
1755286610000|2025-08-15 19:36:50|||||||||1
1755286620000|2025-08-15 19:37:00|||||||||2
1755286630000|2025-08-15 19:37:10|||||||||4
1755286640000|2025-08-15 19:37:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1755286650000|2025-08-15 19:37:30|||||||||14
1755286660000|2025-08-15 19:37:40|||||||||22
1755286670000|2025-08-15 19:37:50|||||||||10
1755286680000|2025-08-15 19:38:00|||||||||16
1755286690000|2025-08-15 19:38:10|||||||||3
1755286700000|2025-08-15 19:38:20|||||||||38
1755286710000|2025-08-15 19:38:30|||||||||6
1755286720000|2025-08-15 19:38:40|||||||||3
1755286730000|2025-08-15 19:38:50|||||||||54
1755286740000|2025-08-15 19:39:00|||||||||145
1755286750000|2025-08-15 19:39:10|||||||||6
1755286760000|2025-08-15 19:39:20|||||||||6
1755286770000|2025-08-15 19:39:30|||||||||3
1755286780000|2025-08-15 19:39:40|||||||||1
1755286790000|2025-08-15 19:39:50|||||||||11
1755286850000|2025-08-15 19:40:50|||||||||84
1755286920000|2025-08-15 19:42:00|||||||||8
1755286930000|2025-08-15 19:42:10|||||||||5
1755286990000|2025-08-15 19:43:10|||||||||3
1755287060000|2025-08-15 19:44:20|||||||||5
1755287100000|2025-08-15 19:45:00|||||||||25
1755287110000|2025-08-15 19:45:10|||||||||1
1755287160000|2025-08-15 19:46:00|||||||||6
1755287240000|2025-08-15 19:47:20|||||||||1
1755287270000|2025-08-15 19:47:50|||||||||6
1755287290000|2025-08-15 19:48:10|||||||||1
1755287300000|2025-08-15 19:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1755287310000|2025-08-15 19:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1755287320000|2025-08-15 19:48:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|197
1755287330000|2025-08-15 19:48:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|76
1755287340000|2025-08-15 19:49:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|89
1755287350000|2025-08-15 19:49:10|||||||||5
1755287370000|2025-08-15 19:49:30|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|357
1755287380000|2025-08-15 19:49:40|||||||||28
1755287390000|2025-08-15 19:49:50|||||||||7
1755287400000|2025-08-15 19:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1755287410000|2025-08-15 19:50:10|||||||||51
1755287420000|2025-08-15 19:50:20|||||||||13
1755287430000|2025-08-15 19:50:30|||||||||13
1755287440000|2025-08-15 19:50:40|||||||||1
1755287450000|2025-08-15 19:50:50|||||||||1
1755287460000|2025-08-15 19:51:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|56
1755287470000|2025-08-15 19:51:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1755287500000|2025-08-15 19:51:40|||||||||1
1755287510000|2025-08-15 19:51:50|||||||||5
1755287530000|2025-08-15 19:52:10|||||||||27
1755287540000|2025-08-15 19:52:20|||||||||1
1755287560000|2025-08-15 19:52:40|||||||||5
1755287570000|2025-08-15 19:52:50|||||||||1
1755287610000|2025-08-15 19:53:30|||||||||8
1755287620000|2025-08-15 19:53:40|||||||||6
1755287640000|2025-08-15 19:54:00|||||||||7
1755287700000|2025-08-15 19:55:00|||||||||17
1755287720000|2025-08-15 19:55:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|146
1755287730000|2025-08-15 19:55:30|||||||||1
1755287740000|2025-08-15 19:55:40|||||||||4
1755287750000|2025-08-15 19:55:50|||||||||6
1755287760000|2025-08-15 19:56:00|||||||||25
1755287770000|2025-08-15 19:56:10|||||||||14
1755287780000|2025-08-15 19:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1755287790000|2025-08-15 19:56:30|||||||||15
1755287800000|2025-08-15 19:56:40|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|240
1755287810000|2025-08-15 19:56:50|||||||||10
1755287820000|2025-08-15 19:57:00|||||||||14
1755287830000|2025-08-15 19:57:10|||||||||3
1755287840000|2025-08-15 19:57:20|||||||||9
1755287860000|2025-08-15 19:57:40|||||||||19
1755287870000|2025-08-15 19:57:50|||||||||3
1755287880000|2025-08-15 19:58:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1755287890000|2025-08-15 19:58:10|||||||||5
1755287900000|2025-08-15 19:58:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|306
1755287920000|2025-08-15 19:58:40|||||||||3
1755287940000|2025-08-15 19:59:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|256
1755287950000|2025-08-15 19:59:10|||||||||50
1755287960000|2025-08-15 19:59:20|||||||||72
1755287970000|2025-08-15 19:59:30|||||||||117
1755287980000|2025-08-15 19:59:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1755287990000|2025-08-15 19:59:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|252
1755288000000|2025-08-15 20:00:00|||||||||516
1755288010000|2025-08-15 20:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1755288030000|2025-08-15 20:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|242
1755288040000|2025-08-15 20:00:40|||||||||20
1755288060000|2025-08-15 20:01:00|||||||||2
1755288080000|2025-08-15 20:01:20|||||||||1
1755288090000|2025-08-15 20:01:30|||||||||2
1755288110000|2025-08-15 20:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|186
1755288120000|2025-08-15 20:02:00|||||||||17
1755288130000|2025-08-15 20:02:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|179
1755288140000|2025-08-15 20:02:20|||||||||81
1755288150000|2025-08-15 20:02:30|||||||||2
1755288160000|2025-08-15 20:02:40|||||||||13
1755288170000|2025-08-15 20:02:50|||||||||22
1755288180000|2025-08-15 20:03:00|||||||||2
1755288210000|2025-08-15 20:03:30|||||||||2
1755288240000|2025-08-15 20:04:00|||||||||2
1755288250000|2025-08-15 20:04:10|||||||||39
1755288270000|2025-08-15 20:04:30|||||||||2
1755288290000|2025-08-15 20:04:50|||||||||2
1755288300000|2025-08-15 20:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1755288330000|2025-08-15 20:05:30|||||||||2
1755288430000|2025-08-15 20:07:10|||||||||5
1755288510000|2025-08-15 20:08:30|||||||||60
1755288530000|2025-08-15 20:08:50|||||||||15
1755288540000|2025-08-15 20:09:00|||||||||4
1755288560000|2025-08-15 20:09:20|||||||||70
1755288580000|2025-08-15 20:09:40|||||||||5
1755288630000|2025-08-15 20:10:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1755288640000|2025-08-15 20:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|114
1755288710000|2025-08-15 20:11:50|||||||||5
1755288830000|2025-08-15 20:13:50|||||||||1
1755288840000|2025-08-15 20:14:00|||||||||17
1755288870000|2025-08-15 20:14:30|||||||||1
1755288900000|2025-08-15 20:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1755288940000|2025-08-15 20:15:40|||||||||2
1755288950000|2025-08-15 20:15:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1755288960000|2025-08-15 20:16:00|||||||||2
1755288970000|2025-08-15 20:16:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|236
1755289030000|2025-08-15 20:17:10|||||||||2
1755289050000|2025-08-15 20:17:30|||||||||1
1755289060000|2025-08-15 20:17:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|242
1755289070000|2025-08-15 20:17:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1755289080000|2025-08-15 20:18:00|||||||||42
1755289100000|2025-08-15 20:18:20|||||||||86
1755289150000|2025-08-15 20:19:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|265
1755289160000|2025-08-15 20:19:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1755289210000|2025-08-15 20:20:10|||||||||13
1755289240000|2025-08-15 20:20:40|||||||||16
1755289400000|2025-08-15 20:23:20|||||||||5
1755289480000|2025-08-15 20:24:40|||||||||1
1755289550000|2025-08-15 20:25:50|||||||||4
1755289580000|2025-08-15 20:26:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1755289610000|2025-08-15 20:26:50|||||||||8
1755289620000|2025-08-15 20:27:00|||||||||5
1755289630000|2025-08-15 20:27:10|||||||||11
1755289640000|2025-08-15 20:27:20|||||||||7
1755289650000|2025-08-15 20:27:30|||||||||180
1755289660000|2025-08-15 20:27:40|||||||||5
1755289680000|2025-08-15 20:28:00|||||||||5
1755289700000|2025-08-15 20:28:20|||||||||5
1755289730000|2025-08-15 20:28:50|||||||||77
1755289750000|2025-08-15 20:29:10|||||||||5
1755289790000|2025-08-15 20:29:50|||||||||68
1755289800000|2025-08-15 20:30:00|||||||||1
1755289830000|2025-08-15 20:30:30|||||||||5
1755289870000|2025-08-15 20:31:10|||||||||38
1755289920000|2025-08-15 20:32:00|||||||||5
1755289930000|2025-08-15 20:32:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1755289960000|2025-08-15 20:32:40|||||||||18
1755289980000|2025-08-15 20:33:00|||||||||20
1755290000000|2025-08-15 20:33:20|||||||||5
1755290040000|2025-08-15 20:34:00|||||||||5
1755290050000|2025-08-15 20:34:10|||||||||4
1755290070000|2025-08-15 20:34:30|||||||||1
1755290080000|2025-08-15 20:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1755290090000|2025-08-15 20:34:50|||||||||16
1755290110000|2025-08-15 20:35:10|||||||||6
1755290150000|2025-08-15 20:35:50|||||||||1
1755290160000|2025-08-15 20:36:00|||||||||5
1755290200000|2025-08-15 20:36:40|||||||||5
1755290240000|2025-08-15 20:37:20|||||||||5
1755290280000|2025-08-15 20:38:00|||||||||5
1755290330000|2025-08-15 20:38:50|||||||||5
1755290370000|2025-08-15 20:39:30|||||||||6
1755290380000|2025-08-15 20:39:40|||||||||30
1755290400000|2025-08-15 20:40:00|||||||||2
1755290410000|2025-08-15 20:40:10|||||||||22
1755290420000|2025-08-15 20:40:20|||||||||4
1755290430000|2025-08-15 20:40:30|||||||||4
1755290440000|2025-08-15 20:40:40|||||||||7
1755290450000|2025-08-15 20:40:50|||||||||19
1755290460000|2025-08-15 20:41:00|||||||||2
1755290470000|2025-08-15 20:41:10|||||||||2
1755290480000|2025-08-15 20:41:20|||||||||5
1755290510000|2025-08-15 20:41:50|||||||||1
1755290520000|2025-08-15 20:42:00|||||||||6
1755290530000|2025-08-15 20:42:10|||||||||1
1755290550000|2025-08-15 20:42:30|||||||||1
1755290570000|2025-08-15 20:42:50|||||||||5
1755290580000|2025-08-15 20:43:00|||||||||4
1755290600000|2025-08-15 20:43:20|||||||||1
1755290610000|2025-08-15 20:43:30|||||||||5
1755290620000|2025-08-15 20:43:40|||||||||1
1755290650000|2025-08-15 20:44:10|||||||||5
1755290660000|2025-08-15 20:44:20|||||||||51
1755290690000|2025-08-15 20:44:50|||||||||1
1755290700000|2025-08-15 20:45:00|||||||||9
1755290740000|2025-08-15 20:45:40|||||||||5
1755290770000|2025-08-15 20:46:10|||||||||50
1755290780000|2025-08-15 20:46:20|||||||||45
1755290790000|2025-08-15 20:46:30|||||||||3
1755290820000|2025-08-15 20:47:00|||||||||5
1755290870000|2025-08-15 20:47:50|||||||||5
1755290900000|2025-08-15 20:48:20|||||||||3
1755290910000|2025-08-15 20:48:30|||||||||5
1755290920000|2025-08-15 20:48:40|||||||||2
1755290950000|2025-08-15 20:49:10|||||||||15
1755290960000|2025-08-15 20:49:20|||||||||2
1755290970000|2025-08-15 20:49:30|||||||||12
1755290980000|2025-08-15 20:49:40|||||||||1
1755290990000|2025-08-15 20:49:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|183
1755291000000|2025-08-15 20:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|100
1755291010000|2025-08-15 20:50:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|51
1755291040000|2025-08-15 20:50:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|5
1755291060000|2025-08-15 20:51:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|32
1755291070000|2025-08-15 20:51:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|5
1755291090000|2025-08-15 20:51:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755291100000|2025-08-15 20:51:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1755291110000|2025-08-15 20:51:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1755291120000|2025-08-15 20:52:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|24
1755291140000|2025-08-15 20:52:20|||||||||5
1755291180000|2025-08-15 20:53:00|||||||||7
1755291220000|2025-08-15 20:53:40|||||||||80
1755291230000|2025-08-15 20:53:50|||||||||15
1755291240000|2025-08-15 20:54:00|||||||||1
1755291250000|2025-08-15 20:54:10|||||||||6
1755291260000|2025-08-15 20:54:20|||||||||1
1755291270000|2025-08-15 20:54:30|||||||||1
1755291280000|2025-08-15 20:54:40|||||||||4
1755291290000|2025-08-15 20:54:50|||||||||3
1755291300000|2025-08-15 20:55:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1755291310000|2025-08-15 20:55:10|||||||||9
1755291320000|2025-08-15 20:55:20|||||||||2
1755291340000|2025-08-15 20:55:40|||||||||1
1755291360000|2025-08-15 20:56:00|||||||||7
1755291370000|2025-08-15 20:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|160
1755291390000|2025-08-15 20:56:30|||||||||1
1755291430000|2025-08-15 20:57:10|||||||||10
1755291470000|2025-08-15 20:57:50|||||||||10
1755291480000|2025-08-15 20:58:00|||||||||13
1755291500000|2025-08-15 20:58:20|||||||||2
1755291510000|2025-08-15 20:58:30|||||||||1
1755291520000|2025-08-15 20:58:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1755291530000|2025-08-15 20:58:50|||||||||4
1755291540000|2025-08-15 20:59:00|||||||||11
1755291550000|2025-08-15 20:59:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1755291560000|2025-08-15 20:59:20|||||||||7
1755291570000|2025-08-15 20:59:30|||||||||39
1755291590000|2025-08-15 20:59:50|||||||||20
1755468000000|2025-08-17 22:00:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1755468010000|2025-08-17 22:00:10|||||||||1
1755468020000|2025-08-17 22:00:20|||||||||7
1755468040000|2025-08-17 22:00:40|||||||||9
1755468050000|2025-08-17 22:00:50|||||||||1
1755468060000|2025-08-17 22:01:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1755468090000|2025-08-17 22:01:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|16
1755468100000|2025-08-17 22:01:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1755468150000|2025-08-17 22:02:30|||||||||16
1755468170000|2025-08-17 22:02:50|||||||||25
1755468180000|2025-08-17 22:03:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|48
1755468210000|2025-08-17 22:03:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|5
1755468220000|2025-08-17 22:03:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1755468240000|2025-08-17 22:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1755468460000|2025-08-17 22:07:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1755468480000|2025-08-17 22:08:00|||||||||3
1755468490000|2025-08-17 22:08:10|||||||||25
1755468570000|2025-08-17 22:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1755468580000|2025-08-17 22:09:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|9
1755468590000|2025-08-17 22:09:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1755468610000|2025-08-17 22:10:10|||||||||12
1755468760000|2025-08-17 22:12:40|||||||||1
1755468920000|2025-08-17 22:15:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1755468950000|2025-08-17 22:15:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1755469020000|2025-08-17 22:17:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|1
1755469030000|2025-08-17 22:17:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|0
1755469070000|2025-08-17 22:17:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|52
1755469120000|2025-08-17 22:18:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|8
1755469130000|2025-08-17 22:18:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755469140000|2025-08-17 22:19:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|13
1755469160000|2025-08-17 22:19:20|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1755469230000|2025-08-17 22:20:30|||||||||2
1755469400000|2025-08-17 22:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1755469700000|2025-08-17 22:28:20|||||||||31
1755469720000|2025-08-17 22:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|115
1755469800000|2025-08-17 22:30:00|||||||||6
1755469830000|2025-08-17 22:30:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1755469880000|2025-08-17 22:31:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|5
1755469890000|2025-08-17 22:31:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755469910000|2025-08-17 22:31:50|||||||||2
1755470030000|2025-08-17 22:33:50|||||||||1
1755470040000|2025-08-17 22:34:00|||||||||13
1755470120000|2025-08-17 22:35:20|11677|11673|11677|11673|11677|11673|11677|11673|13
1755470150000|2025-08-17 22:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755470280000|2025-08-17 22:38:00|||||||||5
1755470380000|2025-08-17 22:39:40|||||||||6
1755470460000|2025-08-17 22:41:00|||||||||20
1755470490000|2025-08-17 22:41:30|||||||||4
1755470500000|2025-08-17 22:41:40|||||||||3
1755470510000|2025-08-17 22:41:50|||||||||3
1755470580000|2025-08-17 22:43:00|||||||||6
1755470950000|2025-08-17 22:49:10|||||||||24
1755470960000|2025-08-17 22:49:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1755470970000|2025-08-17 22:49:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|14
1755471000000|2025-08-17 22:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1755471410000|2025-08-17 22:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1755471650000|2025-08-17 23:00:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1755471660000|2025-08-17 23:01:00|||||||||1
1755471680000|2025-08-17 23:01:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|18
1755471690000|2025-08-17 23:01:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755471700000|2025-08-17 23:01:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1755471750000|2025-08-17 23:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755471760000|2025-08-17 23:02:40|||||||||3
1755471840000|2025-08-17 23:04:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1755471870000|2025-08-17 23:04:30|||||||||7
1755471960000|2025-08-17 23:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1755471990000|2025-08-17 23:06:30|||||||||5
1755472100000|2025-08-17 23:08:20|||||||||25
1755472240000|2025-08-17 23:10:40|||||||||1
1755472560000|2025-08-17 23:16:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|23
1755472650000|2025-08-17 23:17:30|11677|11673|11677|11673|11677|11673|11677|11673|18
1755472660000|2025-08-17 23:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1755472770000|2025-08-17 23:19:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1755472780000|2025-08-17 23:19:40|||||||||10
1755472850000|2025-08-17 23:20:50|||||||||30
1755472930000|2025-08-17 23:22:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1755472990000|2025-08-17 23:23:10|||||||||5
1755473340000|2025-08-17 23:29:00|||||||||1
1755473750000|2025-08-17 23:35:50|||||||||9
1755473800000|2025-08-17 23:36:40|||||||||10
1755473880000|2025-08-17 23:38:00|||||||||13
1755473940000|2025-08-17 23:39:00|||||||||4
1755474130000|2025-08-17 23:42:10|||||||||86
1755474170000|2025-08-17 23:42:50|||||||||8
1755474210000|2025-08-17 23:43:30|||||||||2
1755474230000|2025-08-17 23:43:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|117
1755474310000|2025-08-17 23:45:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1755474320000|2025-08-17 23:45:20|||||||||2
1755474330000|2025-08-17 23:45:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1755474340000|2025-08-17 23:45:40|||||||||26
1755474350000|2025-08-17 23:45:50|||||||||4
1755474370000|2025-08-17 23:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755474440000|2025-08-17 23:47:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|5
1755474480000|2025-08-17 23:48:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|6
1755474490000|2025-08-17 23:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1755474590000|2025-08-17 23:49:50|||||||||5
1755474620000|2025-08-17 23:50:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1755474640000|2025-08-17 23:50:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|0
1755474800000|2025-08-17 23:53:20|||||||||1
1755474870000|2025-08-17 23:54:30|||||||||7
1755474900000|2025-08-17 23:55:00|||||||||2
1755474910000|2025-08-17 23:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1755474980000|2025-08-17 23:56:20|11677|11673|11677|11673|11677|11673|11677|11673|23
1755474990000|2025-08-17 23:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755475000000|2025-08-17 23:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1755475100000|2025-08-17 23:58:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1755475200000|2025-08-18 00:00:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|27
1755475210000|2025-08-18 00:00:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|38
1755475220000|2025-08-18 00:00:20|||||||||14
1755475230000|2025-08-18 00:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1755475240000|2025-08-18 00:00:40|||||||||2
1755475250000|2025-08-18 00:00:50|||||||||3
1755475260000|2025-08-18 00:01:00|||||||||3
1755475270000|2025-08-18 00:01:10|||||||||20
1755475280000|2025-08-18 00:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1755475290000|2025-08-18 00:01:30|||||||||1
1755475300000|2025-08-18 00:01:40|||||||||3
1755475330000|2025-08-18 00:02:10|||||||||1
1755475340000|2025-08-18 00:02:20|||||||||6
1755475350000|2025-08-18 00:02:30|||||||||1
1755475360000|2025-08-18 00:02:40|||||||||1
1755475380000|2025-08-18 00:03:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|21
1755475390000|2025-08-18 00:03:10|||||||||1
1755475410000|2025-08-18 00:03:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1755475420000|2025-08-18 00:03:40|||||||||4
1755475430000|2025-08-18 00:03:50|||||||||4
1755475440000|2025-08-18 00:04:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1755475470000|2025-08-18 00:04:30|||||||||1
1755475500000|2025-08-18 00:05:00|||||||||1
1755475530000|2025-08-18 00:05:30|||||||||3
1755475560000|2025-08-18 00:06:00|||||||||2
1755475570000|2025-08-18 00:06:10|||||||||2
1755475580000|2025-08-18 00:06:20|||||||||2
1755475590000|2025-08-18 00:06:30|||||||||1
1755475600000|2025-08-18 00:06:40|||||||||1
1755475630000|2025-08-18 00:07:10|||||||||1
1755475650000|2025-08-18 00:07:30|||||||||2
1755475660000|2025-08-18 00:07:40|||||||||8
1755475670000|2025-08-18 00:07:50|||||||||3
1755475680000|2025-08-18 00:08:00|||||||||1
1755475720000|2025-08-18 00:08:40|||||||||1
1755475730000|2025-08-18 00:08:50|||||||||3
1755475740000|2025-08-18 00:09:00|||||||||7
1755475760000|2025-08-18 00:09:20|||||||||1
1755475800000|2025-08-18 00:10:00|||||||||1
1755475810000|2025-08-18 00:10:10|||||||||2
1755475820000|2025-08-18 00:10:20|||||||||1
1755475840000|2025-08-18 00:10:40|||||||||1
1755475850000|2025-08-18 00:10:50|||||||||1
1755475860000|2025-08-18 00:11:00|||||||||1
1755475870000|2025-08-18 00:11:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|59
1755475880000|2025-08-18 00:11:20|||||||||2
1755475890000|2025-08-18 00:11:30|||||||||1
1755475900000|2025-08-18 00:11:40|||||||||2
1755475910000|2025-08-18 00:11:50|||||||||1
1755475920000|2025-08-18 00:12:00|||||||||1
1755475930000|2025-08-18 00:12:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|65
1755475950000|2025-08-18 00:12:30|||||||||1
1755475960000|2025-08-18 00:12:40|||||||||2
1755475980000|2025-08-18 00:13:00|||||||||2
1755475990000|2025-08-18 00:13:10|||||||||2
1755476000000|2025-08-18 00:13:20|||||||||3
1755476020000|2025-08-18 00:13:40|||||||||1
1755476030000|2025-08-18 00:13:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|29
1755476040000|2025-08-18 00:14:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1755476050000|2025-08-18 00:14:10|||||||||24
1755476060000|2025-08-18 00:14:20|||||||||2
1755476080000|2025-08-18 00:14:40|||||||||1
1755476100000|2025-08-18 00:15:00|||||||||2
1755476130000|2025-08-18 00:15:30|||||||||2
1755476140000|2025-08-18 00:15:40|||||||||1
1755476160000|2025-08-18 00:16:00|||||||||13
1755476170000|2025-08-18 00:16:10|||||||||2
1755476190000|2025-08-18 00:16:30|||||||||1
1755476200000|2025-08-18 00:16:40|||||||||1
1755476210000|2025-08-18 00:16:50|||||||||1
1755476230000|2025-08-18 00:17:10|||||||||1
1755476240000|2025-08-18 00:17:20|||||||||7
1755476250000|2025-08-18 00:17:30|||||||||1
1755476270000|2025-08-18 00:17:50|||||||||1
1755476310000|2025-08-18 00:18:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1755476350000|2025-08-18 00:19:10|||||||||1
1755476360000|2025-08-18 00:19:20|||||||||3
1755476440000|2025-08-18 00:20:40|||||||||1
1755476470000|2025-08-18 00:21:10|||||||||2
1755476500000|2025-08-18 00:21:40|||||||||7
1755476590000|2025-08-18 00:23:10|||||||||1
1755476610000|2025-08-18 00:23:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|17
1755476630000|2025-08-18 00:23:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1755476640000|2025-08-18 00:24:00|||||||||11
1755476670000|2025-08-18 00:24:30|||||||||2
1755476690000|2025-08-18 00:24:50|||||||||2
1755476710000|2025-08-18 00:25:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1755476720000|2025-08-18 00:25:20|||||||||7
1755476750000|2025-08-18 00:25:50|||||||||2
1755476760000|2025-08-18 00:26:00|||||||||2
1755476770000|2025-08-18 00:26:10|||||||||1
1755476780000|2025-08-18 00:26:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1755476790000|2025-08-18 00:26:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1755476800000|2025-08-18 00:26:40|||||||||1
1755476820000|2025-08-18 00:27:00|||||||||2
1755476830000|2025-08-18 00:27:10|||||||||2
1755476840000|2025-08-18 00:27:20|||||||||2
1755476850000|2025-08-18 00:27:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1755476860000|2025-08-18 00:27:40|||||||||1
1755476870000|2025-08-18 00:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1755476880000|2025-08-18 00:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1755476890000|2025-08-18 00:28:10|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|8
1755476900000|2025-08-18 00:28:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1755476910000|2025-08-18 00:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1755476920000|2025-08-18 00:28:40|||||||||1
1755476930000|2025-08-18 00:28:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|35
1755476940000|2025-08-18 00:29:00|||||||||3
1755477000000|2025-08-18 00:30:00|||||||||56
1755477050000|2025-08-18 00:30:50|||||||||1
1755477100000|2025-08-18 00:31:40|||||||||4
1755477110000|2025-08-18 00:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1755477120000|2025-08-18 00:32:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|31
1755477130000|2025-08-18 00:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1755477170000|2025-08-18 00:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1755477180000|2025-08-18 00:33:00|||||||||7
1755477190000|2025-08-18 00:33:10|||||||||7
1755477200000|2025-08-18 00:33:20|||||||||9
1755477210000|2025-08-18 00:33:30|||||||||7
1755477220000|2025-08-18 00:33:40|||||||||3
1755477230000|2025-08-18 00:33:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1755477240000|2025-08-18 00:34:00|||||||||8
1755477250000|2025-08-18 00:34:10|||||||||30
1755477260000|2025-08-18 00:34:20|||||||||14
1755477280000|2025-08-18 00:34:40|||||||||5
1755477300000|2025-08-18 00:35:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|1
1755477360000|2025-08-18 00:36:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|18
1755477390000|2025-08-18 00:36:30|||||||||1
1755477430000|2025-08-18 00:37:10|||||||||1
1755477440000|2025-08-18 00:37:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1755477450000|2025-08-18 00:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1755477490000|2025-08-18 00:38:10|||||||||3
1755477520000|2025-08-18 00:38:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1755477550000|2025-08-18 00:39:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1755477570000|2025-08-18 00:39:30|||||||||21
1755477580000|2025-08-18 00:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1755477600000|2025-08-18 00:40:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1755477620000|2025-08-18 00:40:20|||||||||3
1755477640000|2025-08-18 00:40:40|||||||||1
1755477690000|2025-08-18 00:41:30|||||||||5
1755477700000|2025-08-18 00:41:40|||||||||5
1755477710000|2025-08-18 00:41:50|||||||||5
1755477720000|2025-08-18 00:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1755477730000|2025-08-18 00:42:10|||||||||2
1755477740000|2025-08-18 00:42:20|||||||||8
1755477780000|2025-08-18 00:43:00|||||||||4
1755477790000|2025-08-18 00:43:10|||||||||2
1755477820000|2025-08-18 00:43:40|||||||||1
1755477840000|2025-08-18 00:44:00|||||||||33
1755477900000|2025-08-18 00:45:00|||||||||11
1755477940000|2025-08-18 00:45:40|||||||||57
1755477980000|2025-08-18 00:46:20|||||||||19
1755478010000|2025-08-18 00:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1755478120000|2025-08-18 00:48:40|||||||||1
1755478140000|2025-08-18 00:49:00|||||||||1
1755478200000|2025-08-18 00:50:00|||||||||4
1755478250000|2025-08-18 00:50:50|||||||||2
1755478260000|2025-08-18 00:51:00|||||||||10
1755478280000|2025-08-18 00:51:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|128
1755478290000|2025-08-18 00:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1755478310000|2025-08-18 00:51:50|||||||||11
1755478320000|2025-08-18 00:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1755478330000|2025-08-18 00:52:10|||||||||1
1755478350000|2025-08-18 00:52:30|||||||||3
1755478360000|2025-08-18 00:52:40|||||||||1
1755478380000|2025-08-18 00:53:00|||||||||1
1755478390000|2025-08-18 00:53:10|||||||||10
1755478410000|2025-08-18 00:53:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|10
1755478420000|2025-08-18 00:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1755478470000|2025-08-18 00:54:30|||||||||2
1755478480000|2025-08-18 00:54:40|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|22
1755478500000|2025-08-18 00:55:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1755478510000|2025-08-18 00:55:10|||||||||2
1755478560000|2025-08-18 00:56:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1755478570000|2025-08-18 00:56:10|||||||||2
1755478620000|2025-08-18 00:57:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|18
1755478640000|2025-08-18 00:57:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1755478660000|2025-08-18 00:57:40|||||||||10
1755478670000|2025-08-18 00:57:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1755478680000|2025-08-18 00:58:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1755478690000|2025-08-18 00:58:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|9
1755478710000|2025-08-18 00:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1755478720000|2025-08-18 00:58:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1755478730000|2025-08-18 00:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1755478750000|2025-08-18 00:59:10|||||||||1
1755478760000|2025-08-18 00:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1755478810000|2025-08-18 01:00:10|||||||||23
1755478820000|2025-08-18 01:00:20|||||||||1
1755478830000|2025-08-18 01:00:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|13
1755478840000|2025-08-18 01:00:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|11
1755478850000|2025-08-18 01:00:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1755478860000|2025-08-18 01:01:00|||||||||5
1755478870000|2025-08-18 01:01:10|||||||||1
1755478880000|2025-08-18 01:01:20|||||||||11
1755478910000|2025-08-18 01:01:50|||||||||1
1755478920000|2025-08-18 01:02:00|||||||||2
1755478970000|2025-08-18 01:02:50|||||||||2
1755478980000|2025-08-18 01:03:00|||||||||2
1755479020000|2025-08-18 01:03:40|||||||||1
1755479030000|2025-08-18 01:03:50|||||||||1
1755479040000|2025-08-18 01:04:00|||||||||1
1755479050000|2025-08-18 01:04:10|||||||||5
1755479060000|2025-08-18 01:04:20|||||||||31
1755479080000|2025-08-18 01:04:40|||||||||1
1755479090000|2025-08-18 01:04:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|11
1755479100000|2025-08-18 01:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1755479170000|2025-08-18 01:06:10|||||||||1
1755479180000|2025-08-18 01:06:20|||||||||1
1755479190000|2025-08-18 01:06:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1755479210000|2025-08-18 01:06:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1755479230000|2025-08-18 01:07:10|||||||||46
1755479290000|2025-08-18 01:08:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1755479310000|2025-08-18 01:08:30|||||||||4
1755479320000|2025-08-18 01:08:40|||||||||1
1755479330000|2025-08-18 01:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1755479350000|2025-08-18 01:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1755479360000|2025-08-18 01:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1755479400000|2025-08-18 01:10:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1755479410000|2025-08-18 01:10:10|||||||||1
1755479440000|2025-08-18 01:10:40|||||||||1
1755479450000|2025-08-18 01:10:50|||||||||1
1755479480000|2025-08-18 01:11:20|||||||||4
1755479500000|2025-08-18 01:11:40|||||||||3
1755479510000|2025-08-18 01:11:50|||||||||2
1755479520000|2025-08-18 01:12:00|||||||||3
1755479620000|2025-08-18 01:13:40|||||||||2
1755479630000|2025-08-18 01:13:50|||||||||1
1755479700000|2025-08-18 01:15:00|||||||||2
1755479710000|2025-08-18 01:15:10|||||||||3
1755479720000|2025-08-18 01:15:20|||||||||1
1755479740000|2025-08-18 01:15:40|||||||||1
1755479770000|2025-08-18 01:16:10|||||||||1
1755479800000|2025-08-18 01:16:40|||||||||1
1755479810000|2025-08-18 01:16:50|||||||||1
1755479860000|2025-08-18 01:17:40|||||||||60
1755479870000|2025-08-18 01:17:50|||||||||24
1755479880000|2025-08-18 01:18:00|||||||||1
1755479890000|2025-08-18 01:18:10|||||||||1
1755479950000|2025-08-18 01:19:10|||||||||1
1755479980000|2025-08-18 01:19:40|||||||||2
1755479990000|2025-08-18 01:19:50|||||||||1
1755480000000|2025-08-18 01:20:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|102
1755480010000|2025-08-18 01:20:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1755480020000|2025-08-18 01:20:20|||||||||2
1755480050000|2025-08-18 01:20:50|||||||||72
1755480120000|2025-08-18 01:22:00|||||||||1
1755480130000|2025-08-18 01:22:10|||||||||4
1755480170000|2025-08-18 01:22:50|||||||||9
1755480180000|2025-08-18 01:23:00|||||||||10
1755480210000|2025-08-18 01:23:30|||||||||6
1755480280000|2025-08-18 01:24:40|||||||||1
1755480350000|2025-08-18 01:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1755480360000|2025-08-18 01:26:00|||||||||6
1755480390000|2025-08-18 01:26:30|||||||||1
1755480440000|2025-08-18 01:27:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1755480450000|2025-08-18 01:27:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|19
1755480460000|2025-08-18 01:27:40|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|33
1755480470000|2025-08-18 01:27:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1755480480000|2025-08-18 01:28:00|||||||||1
1755480500000|2025-08-18 01:28:20|||||||||2
1755480510000|2025-08-18 01:28:30|||||||||1
1755480530000|2025-08-18 01:28:50|||||||||20
1755480540000|2025-08-18 01:29:00|||||||||21
1755480550000|2025-08-18 01:29:10|||||||||1
1755480580000|2025-08-18 01:29:40|||||||||11
1755480590000|2025-08-18 01:29:50|||||||||55
1755480600000|2025-08-18 01:30:00|||||||||2
1755480610000|2025-08-18 01:30:10|||||||||14
1755480620000|2025-08-18 01:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1755480640000|2025-08-18 01:30:40|||||||||1
1755480690000|2025-08-18 01:31:30|||||||||2
1755480700000|2025-08-18 01:31:40|||||||||5
1755480710000|2025-08-18 01:31:50|||||||||4
1755480720000|2025-08-18 01:32:00|||||||||5
1755480770000|2025-08-18 01:32:50|||||||||2
1755480780000|2025-08-18 01:33:00|||||||||1
1755480840000|2025-08-18 01:34:00|||||||||1
1755480900000|2025-08-18 01:35:00|||||||||6
1755480920000|2025-08-18 01:35:20|||||||||1
1755480950000|2025-08-18 01:35:50|||||||||3
1755480970000|2025-08-18 01:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1755481020000|2025-08-18 01:37:00|||||||||2
1755481100000|2025-08-18 01:38:20|||||||||2
1755481130000|2025-08-18 01:38:50|||||||||1
1755481150000|2025-08-18 01:39:10|||||||||1
1755481170000|2025-08-18 01:39:30|||||||||1
1755481180000|2025-08-18 01:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|182
1755481190000|2025-08-18 01:39:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|37
1755481200000|2025-08-18 01:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1755481210000|2025-08-18 01:40:10|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|175
1755481220000|2025-08-18 01:40:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|121
1755481230000|2025-08-18 01:40:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|42
1755481240000|2025-08-18 01:40:40|||||||||3
1755481290000|2025-08-18 01:41:30|||||||||32
1755481300000|2025-08-18 01:41:40|||||||||6
1755481310000|2025-08-18 01:41:50|||||||||14
1755481320000|2025-08-18 01:42:00|||||||||5
1755481350000|2025-08-18 01:42:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755481360000|2025-08-18 01:42:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|17
1755481370000|2025-08-18 01:42:50|||||||||71
1755481380000|2025-08-18 01:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1755481400000|2025-08-18 01:43:20|||||||||1
1755481440000|2025-08-18 01:44:00|||||||||26
1755481480000|2025-08-18 01:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1755481510000|2025-08-18 01:45:10|||||||||4
1755481520000|2025-08-18 01:45:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|41
1755481560000|2025-08-18 01:46:00|||||||||1
1755481660000|2025-08-18 01:47:40|||||||||2
1755481670000|2025-08-18 01:47:50|||||||||112
1755481680000|2025-08-18 01:48:00|||||||||4
1755481690000|2025-08-18 01:48:10|||||||||24
1755481700000|2025-08-18 01:48:20|||||||||3
1755481780000|2025-08-18 01:49:40|||||||||2
1755481860000|2025-08-18 01:51:00|||||||||16
1755481900000|2025-08-18 01:51:40|||||||||2
1755481910000|2025-08-18 01:51:50|||||||||2
1755481970000|2025-08-18 01:52:50|||||||||1
1755482000000|2025-08-18 01:53:20|||||||||2
1755482060000|2025-08-18 01:54:20|||||||||17
1755482070000|2025-08-18 01:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1755482080000|2025-08-18 01:54:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|24
1755482090000|2025-08-18 01:54:50|||||||||6
1755482100000|2025-08-18 01:55:00|||||||||1
1755482120000|2025-08-18 01:55:20|||||||||4
1755482130000|2025-08-18 01:55:30|||||||||1
1755482150000|2025-08-18 01:55:50|||||||||1
1755482190000|2025-08-18 01:56:30|||||||||2
1755482280000|2025-08-18 01:58:00|||||||||7
1755482330000|2025-08-18 01:58:50|||||||||1
1755482340000|2025-08-18 01:59:00|||||||||12
1755482380000|2025-08-18 01:59:40|||||||||1
1755482440000|2025-08-18 02:00:40|||||||||8
1755482450000|2025-08-18 02:00:50|||||||||8
1755482460000|2025-08-18 02:01:00|||||||||1
1755482490000|2025-08-18 02:01:30|||||||||1
1755482500000|2025-08-18 02:01:40|||||||||5
1755482640000|2025-08-18 02:04:00|||||||||18
1755482810000|2025-08-18 02:06:50|||||||||1
1755482870000|2025-08-18 02:07:50|||||||||1
1755482880000|2025-08-18 02:08:00|||||||||5
1755482890000|2025-08-18 02:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|154
1755482900000|2025-08-18 02:08:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|239
1755482950000|2025-08-18 02:09:10|||||||||16
1755483010000|2025-08-18 02:10:10|||||||||1
1755483020000|2025-08-18 02:10:20|||||||||3
1755483040000|2025-08-18 02:10:40|||||||||6
1755483050000|2025-08-18 02:10:50|||||||||2
1755483060000|2025-08-18 02:11:00|||||||||1
1755483080000|2025-08-18 02:11:20|||||||||1
1755483090000|2025-08-18 02:11:30|||||||||1
1755483130000|2025-08-18 02:12:10|||||||||2
1755483200000|2025-08-18 02:13:20|||||||||4
1755483260000|2025-08-18 02:14:20|||||||||1
1755483280000|2025-08-18 02:14:40|||||||||10
1755483310000|2025-08-18 02:15:10|||||||||2
1755483320000|2025-08-18 02:15:20|||||||||1
1755483330000|2025-08-18 02:15:30|||||||||1
1755483360000|2025-08-18 02:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1755483370000|2025-08-18 02:16:10|||||||||2
1755483410000|2025-08-18 02:16:50|||||||||4
1755483460000|2025-08-18 02:17:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|21
1755483540000|2025-08-18 02:19:00|||||||||1
1755483550000|2025-08-18 02:19:10|||||||||1
1755483570000|2025-08-18 02:19:30|||||||||6
1755483610000|2025-08-18 02:20:10|||||||||1
1755483640000|2025-08-18 02:20:40|||||||||2
1755483650000|2025-08-18 02:20:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1755483660000|2025-08-18 02:21:00|||||||||3
1755483710000|2025-08-18 02:21:50|||||||||10
1755483720000|2025-08-18 02:22:00|||||||||2
1755483730000|2025-08-18 02:22:10|||||||||1
1755483740000|2025-08-18 02:22:20|||||||||1
1755483750000|2025-08-18 02:22:30|||||||||3
1755483760000|2025-08-18 02:22:40|||||||||1
1755483810000|2025-08-18 02:23:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1755483850000|2025-08-18 02:24:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|12
1755483930000|2025-08-18 02:25:30|||||||||2
1755483960000|2025-08-18 02:26:00|||||||||32
1755484070000|2025-08-18 02:27:50|||||||||1
1755484100000|2025-08-18 02:28:20|||||||||4
1755484110000|2025-08-18 02:28:30|||||||||1
1755484160000|2025-08-18 02:29:20|||||||||1
1755484190000|2025-08-18 02:29:50|||||||||1
1755484210000|2025-08-18 02:30:10|||||||||1
1755484250000|2025-08-18 02:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1755484260000|2025-08-18 02:31:00|||||||||5
1755484360000|2025-08-18 02:32:40|||||||||10
1755484400000|2025-08-18 02:33:20|||||||||1
1755484420000|2025-08-18 02:33:40|||||||||5
1755484470000|2025-08-18 02:34:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|24
1755484500000|2025-08-18 02:35:00|||||||||5
1755484660000|2025-08-18 02:37:40|||||||||10
1755484700000|2025-08-18 02:38:20|||||||||1
1755484740000|2025-08-18 02:39:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1755484750000|2025-08-18 02:39:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1755484780000|2025-08-18 02:39:40|||||||||1
1755484940000|2025-08-18 02:42:20|||||||||20
1755485080000|2025-08-18 02:44:40|||||||||1
1755485170000|2025-08-18 02:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|95
1755485180000|2025-08-18 02:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1755485220000|2025-08-18 02:47:00|||||||||16
1755485260000|2025-08-18 02:47:40|||||||||1
1755485280000|2025-08-18 02:48:00|||||||||5
1755485330000|2025-08-18 02:48:50|||||||||1
1755485360000|2025-08-18 02:49:20|||||||||50
1755485450000|2025-08-18 02:50:50|||||||||6
1755485460000|2025-08-18 02:51:00|||||||||2
1755485490000|2025-08-18 02:51:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|114
1755485500000|2025-08-18 02:51:40|||||||||1
1755485540000|2025-08-18 02:52:20|||||||||69
1755485570000|2025-08-18 02:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1755485590000|2025-08-18 02:53:10|||||||||2
1755485620000|2025-08-18 02:53:40|||||||||2
1755485650000|2025-08-18 02:54:10|||||||||1
1755485680000|2025-08-18 02:54:40|||||||||1
1755485700000|2025-08-18 02:55:00|||||||||5
1755485710000|2025-08-18 02:55:10|||||||||10
1755485780000|2025-08-18 02:56:20|||||||||1
1755485820000|2025-08-18 02:57:00|||||||||1
1755485870000|2025-08-18 02:57:50|||||||||1
1755485910000|2025-08-18 02:58:30|||||||||1
1755485940000|2025-08-18 02:59:00|||||||||34
1755486140000|2025-08-18 03:02:20|||||||||1
1755486150000|2025-08-18 03:02:30|||||||||1
1755486160000|2025-08-18 03:02:40|||||||||1
1755486230000|2025-08-18 03:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1755486320000|2025-08-18 03:05:20|||||||||1
1755486360000|2025-08-18 03:06:00|||||||||1
1755486380000|2025-08-18 03:06:20|||||||||1
1755486410000|2025-08-18 03:06:50|||||||||25
1755486450000|2025-08-18 03:07:30|||||||||1
1755486480000|2025-08-18 03:08:00|||||||||1
1755486500000|2025-08-18 03:08:20|||||||||3
1755486510000|2025-08-18 03:08:30|||||||||1
1755486550000|2025-08-18 03:09:10|||||||||1
1755486610000|2025-08-18 03:10:10|||||||||1
1755486620000|2025-08-18 03:10:20|||||||||3
1755486630000|2025-08-18 03:10:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|32
1755486640000|2025-08-18 03:10:40|||||||||3
1755486740000|2025-08-18 03:12:20|||||||||1
1755486770000|2025-08-18 03:12:50|||||||||1
1755486790000|2025-08-18 03:13:10|||||||||3
1755486850000|2025-08-18 03:14:10|||||||||1
1755486910000|2025-08-18 03:15:10|||||||||1
1755487080000|2025-08-18 03:18:00|||||||||1
1755487170000|2025-08-18 03:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|83
1755487180000|2025-08-18 03:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1755487210000|2025-08-18 03:20:10|||||||||11
1755487220000|2025-08-18 03:20:20|||||||||1
1755487270000|2025-08-18 03:21:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1755487460000|2025-08-18 03:24:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|68
1755487480000|2025-08-18 03:24:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1755487490000|2025-08-18 03:24:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1755487500000|2025-08-18 03:25:00|||||||||2
1755487520000|2025-08-18 03:25:20|||||||||2
1755487550000|2025-08-18 03:25:50|||||||||1
1755487580000|2025-08-18 03:26:20|||||||||24
1755487600000|2025-08-18 03:26:40|||||||||1
1755487610000|2025-08-18 03:26:50|||||||||1
1755487620000|2025-08-18 03:27:00|||||||||5
1755487640000|2025-08-18 03:27:20|||||||||1
1755487660000|2025-08-18 03:27:40|||||||||1
1755487670000|2025-08-18 03:27:50|||||||||1
1755487690000|2025-08-18 03:28:10|||||||||1
1755487720000|2025-08-18 03:28:40|||||||||1
1755487750000|2025-08-18 03:29:10|||||||||1
1755487760000|2025-08-18 03:29:20|||||||||1
1755487780000|2025-08-18 03:29:40|||||||||1
1755487800000|2025-08-18 03:30:00|||||||||1
1755487830000|2025-08-18 03:30:30|||||||||1
1755487850000|2025-08-18 03:30:50|||||||||1
1755487860000|2025-08-18 03:31:00|||||||||1
1755487880000|2025-08-18 03:31:20|||||||||1
1755487890000|2025-08-18 03:31:30|||||||||14
1755487920000|2025-08-18 03:32:00|||||||||1
1755487930000|2025-08-18 03:32:10|||||||||1
1755487940000|2025-08-18 03:32:20|||||||||6
1755487970000|2025-08-18 03:32:50|||||||||1
1755488000000|2025-08-18 03:33:20|||||||||1
1755488020000|2025-08-18 03:33:40|||||||||2
1755488030000|2025-08-18 03:33:50|||||||||6
1755488050000|2025-08-18 03:34:10|||||||||2
1755488060000|2025-08-18 03:34:20|||||||||1
1755488080000|2025-08-18 03:34:40|||||||||1
1755488110000|2025-08-18 03:35:10|||||||||7
1755488130000|2025-08-18 03:35:30|||||||||2
1755488140000|2025-08-18 03:35:40|||||||||1
1755488170000|2025-08-18 03:36:10|||||||||1
1755488180000|2025-08-18 03:36:20|||||||||2
1755488190000|2025-08-18 03:36:30|||||||||1
1755488200000|2025-08-18 03:36:40|||||||||7
1755488220000|2025-08-18 03:37:00|||||||||1
1755488250000|2025-08-18 03:37:30|||||||||1
1755488280000|2025-08-18 03:38:00|||||||||2
1755488290000|2025-08-18 03:38:10|||||||||5
1755488310000|2025-08-18 03:38:30|||||||||1
1755488330000|2025-08-18 03:38:50|||||||||1
1755488340000|2025-08-18 03:39:00|||||||||2
1755488360000|2025-08-18 03:39:20|||||||||1
1755488370000|2025-08-18 03:39:30|||||||||6
1755488390000|2025-08-18 03:39:50|||||||||1
1755488400000|2025-08-18 03:40:00|||||||||7
1755488410000|2025-08-18 03:40:10|||||||||19
1755488420000|2025-08-18 03:40:20|||||||||4
1755488440000|2025-08-18 03:40:40|||||||||1
1755488450000|2025-08-18 03:40:50|||||||||1
1755488460000|2025-08-18 03:41:00|||||||||6
1755488480000|2025-08-18 03:41:20|||||||||1
1755488500000|2025-08-18 03:41:40|||||||||1
1755488530000|2025-08-18 03:42:10|||||||||1
1755488550000|2025-08-18 03:42:30|||||||||1
1755488560000|2025-08-18 03:42:40|||||||||7
1755488590000|2025-08-18 03:43:10|||||||||5
1755488620000|2025-08-18 03:43:40|||||||||1
1755488630000|2025-08-18 03:43:50|||||||||1
1755488640000|2025-08-18 03:44:00|||||||||1
1755488650000|2025-08-18 03:44:10|||||||||1
1755488670000|2025-08-18 03:44:30|||||||||1
1755488700000|2025-08-18 03:45:00|||||||||1
1755488720000|2025-08-18 03:45:20|||||||||1
1755488730000|2025-08-18 03:45:30|||||||||1
1755488760000|2025-08-18 03:46:00|||||||||1
1755488780000|2025-08-18 03:46:20|||||||||1
1755488810000|2025-08-18 03:46:50|||||||||2
1755488840000|2025-08-18 03:47:20|||||||||1
1755488870000|2025-08-18 03:47:50|||||||||1
1755488900000|2025-08-18 03:48:20|||||||||2
1755488920000|2025-08-18 03:48:40|||||||||2
1755488950000|2025-08-18 03:49:10|||||||||1
1755488960000|2025-08-18 03:49:20|||||||||1
1755488980000|2025-08-18 03:49:40|||||||||2
1755489010000|2025-08-18 03:50:10|||||||||1
1755489040000|2025-08-18 03:50:40|||||||||1
1755489060000|2025-08-18 03:51:00|||||||||1
1755489070000|2025-08-18 03:51:10|||||||||1
1755489090000|2025-08-18 03:51:30|||||||||1
1755489120000|2025-08-18 03:52:00|||||||||1
1755489150000|2025-08-18 03:52:30|||||||||1
1755489160000|2025-08-18 03:52:40|||||||||1
1755489180000|2025-08-18 03:53:00|||||||||2
1755489200000|2025-08-18 03:53:20|||||||||1
1755489230000|2025-08-18 03:53:50|||||||||1
1755489250000|2025-08-18 03:54:10|||||||||1
1755489260000|2025-08-18 03:54:20|||||||||1
1755489270000|2025-08-18 03:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1755489290000|2025-08-18 03:54:50|||||||||4
1755489320000|2025-08-18 03:55:20|||||||||1
1755489330000|2025-08-18 03:55:30|||||||||1
1755489340000|2025-08-18 03:55:40|||||||||1
1755489360000|2025-08-18 03:56:00|||||||||1
1755489370000|2025-08-18 03:56:10|||||||||1
1755489400000|2025-08-18 03:56:40|||||||||1
1755489420000|2025-08-18 03:57:00|||||||||1
1755489430000|2025-08-18 03:57:10|||||||||1
1755489460000|2025-08-18 03:57:40|||||||||1
1755489480000|2025-08-18 03:58:00|||||||||1
1755489510000|2025-08-18 03:58:30|||||||||2
1755489530000|2025-08-18 03:58:50|||||||||1
1755489540000|2025-08-18 03:59:00|||||||||1
1755489580000|2025-08-18 03:59:40|||||||||3
1755489590000|2025-08-18 03:59:50|||||||||1
1755489600000|2025-08-18 04:00:00|||||||||3
1755489610000|2025-08-18 04:00:10|||||||||1
1755489620000|2025-08-18 04:00:20|||||||||1
1755489740000|2025-08-18 04:02:20|||||||||1
1755489750000|2025-08-18 04:02:30|||||||||2
1755489800000|2025-08-18 04:03:20|||||||||5
1755489810000|2025-08-18 04:03:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|95
1755489820000|2025-08-18 04:03:40|||||||||2
1755489840000|2025-08-18 04:04:00|||||||||6
1755489900000|2025-08-18 04:05:00|||||||||2
1755490130000|2025-08-18 04:08:50|||||||||1
1755490280000|2025-08-18 04:11:20|||||||||3
1755490350000|2025-08-18 04:12:30|||||||||1
1755490380000|2025-08-18 04:13:00|||||||||10
1755490400000|2025-08-18 04:13:20|||||||||2
1755490420000|2025-08-18 04:13:40|||||||||1
1755490430000|2025-08-18 04:13:50|||||||||1
1755490450000|2025-08-18 04:14:10|||||||||1
1755490460000|2025-08-18 04:14:20|||||||||1
1755490500000|2025-08-18 04:15:00|||||||||2
1755490510000|2025-08-18 04:15:10|||||||||1
1755490520000|2025-08-18 04:15:20|||||||||4
1755490530000|2025-08-18 04:15:30|||||||||3
1755490540000|2025-08-18 04:15:40|||||||||1
1755490580000|2025-08-18 04:16:20|||||||||1
1755490600000|2025-08-18 04:16:40|||||||||1
1755490610000|2025-08-18 04:16:50|||||||||1
1755490640000|2025-08-18 04:17:20|||||||||1
1755490650000|2025-08-18 04:17:30|||||||||1
1755490700000|2025-08-18 04:18:20|||||||||2
1755490740000|2025-08-18 04:19:00|||||||||1
1755490770000|2025-08-18 04:19:30|||||||||1
1755490800000|2025-08-18 04:20:00|||||||||1
1755490840000|2025-08-18 04:20:40|||||||||1
1755490860000|2025-08-18 04:21:00|||||||||2
1755490930000|2025-08-18 04:22:10|||||||||1
1755490950000|2025-08-18 04:22:30|||||||||1
1755490960000|2025-08-18 04:22:40|||||||||2
1755490980000|2025-08-18 04:23:00|||||||||9
1755491000000|2025-08-18 04:23:20|||||||||1
1755491010000|2025-08-18 04:23:30|||||||||1
1755491040000|2025-08-18 04:24:00|||||||||4
1755491090000|2025-08-18 04:24:50|||||||||1
1755491120000|2025-08-18 04:25:20|||||||||2
1755491170000|2025-08-18 04:26:10|||||||||1
1755491220000|2025-08-18 04:27:00|||||||||1
1755491280000|2025-08-18 04:28:00|||||||||1
1755491290000|2025-08-18 04:28:10|||||||||1
1755491300000|2025-08-18 04:28:20|||||||||1
1755491420000|2025-08-18 04:30:20|||||||||1
1755491500000|2025-08-18 04:31:40|||||||||1
1755491540000|2025-08-18 04:32:20|||||||||1
1755491590000|2025-08-18 04:33:10|||||||||2
1755491620000|2025-08-18 04:33:40|||||||||3
1755491640000|2025-08-18 04:34:00|||||||||1
1755491650000|2025-08-18 04:34:10|||||||||1
1755491710000|2025-08-18 04:35:10|||||||||1
1755491720000|2025-08-18 04:35:20|||||||||1
1755491930000|2025-08-18 04:38:50|||||||||1
1755491990000|2025-08-18 04:39:50|||||||||1
1755492000000|2025-08-18 04:40:00|||||||||20
1755492010000|2025-08-18 04:40:10|||||||||10
1755492030000|2025-08-18 04:40:30|||||||||1
1755492040000|2025-08-18 04:40:40|||||||||4
1755492050000|2025-08-18 04:40:50|||||||||3
1755492060000|2025-08-18 04:41:00|||||||||3
1755492100000|2025-08-18 04:41:40|||||||||23
1755492110000|2025-08-18 04:41:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1755492120000|2025-08-18 04:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1755492130000|2025-08-18 04:42:10|||||||||3
1755492140000|2025-08-18 04:42:20|||||||||6
1755492150000|2025-08-18 04:42:30|||||||||7
1755492160000|2025-08-18 04:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1755492170000|2025-08-18 04:42:50|||||||||1
1755492190000|2025-08-18 04:43:10|||||||||3
1755492200000|2025-08-18 04:43:20|||||||||8
1755492210000|2025-08-18 04:43:30|||||||||6
1755492220000|2025-08-18 04:43:40|||||||||6
1755492230000|2025-08-18 04:43:50|||||||||4
1755492240000|2025-08-18 04:44:00|||||||||4
1755492250000|2025-08-18 04:44:10|||||||||4
1755492280000|2025-08-18 04:44:40|||||||||1
1755492290000|2025-08-18 04:44:50|||||||||2
1755492300000|2025-08-18 04:45:00|||||||||3
1755492320000|2025-08-18 04:45:20|11702|11698|11702|11698|11702|11698|11702|11698|106
1755492330000|2025-08-18 04:45:30|||||||||2
1755492350000|2025-08-18 04:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1755492370000|2025-08-18 04:46:10|||||||||1
1755492380000|2025-08-18 04:46:20|||||||||2
1755492400000|2025-08-18 04:46:40|||||||||4
1755492410000|2025-08-18 04:46:50|||||||||3
1755492420000|2025-08-18 04:47:00|||||||||3
1755492470000|2025-08-18 04:47:50|||||||||1
1755492550000|2025-08-18 04:49:10|||||||||2
1755492580000|2025-08-18 04:49:40|||||||||20
1755492690000|2025-08-18 04:51:30|||||||||1
1755492710000|2025-08-18 04:51:50|||||||||2
1755492760000|2025-08-18 04:52:40|||||||||1
1755492770000|2025-08-18 04:52:50|||||||||1
1755492840000|2025-08-18 04:54:00|||||||||2
1755492870000|2025-08-18 04:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1755492910000|2025-08-18 04:55:10|||||||||1
1755492950000|2025-08-18 04:55:50|||||||||1
1755492970000|2025-08-18 04:56:10|||||||||1
1755493050000|2025-08-18 04:57:30|||||||||1
1755493090000|2025-08-18 04:58:10|||||||||2
1755493150000|2025-08-18 04:59:10|||||||||1
1755493200000|2025-08-18 05:00:00|||||||||1
1755493210000|2025-08-18 05:00:10|||||||||1
1755493240000|2025-08-18 05:00:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755493250000|2025-08-18 05:00:50|||||||||1
1755493280000|2025-08-18 05:01:20|||||||||2
1755493290000|2025-08-18 05:01:30|||||||||5
1755493330000|2025-08-18 05:02:10|||||||||1
1755493340000|2025-08-18 05:02:20|||||||||1
1755493510000|2025-08-18 05:05:10|||||||||1
1755493590000|2025-08-18 05:06:30|||||||||1
1755493600000|2025-08-18 05:06:40|||||||||10
1755493620000|2025-08-18 05:07:00|||||||||1
1755493720000|2025-08-18 05:08:40|||||||||1
1755493760000|2025-08-18 05:09:20|||||||||31
1755493770000|2025-08-18 05:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1755493810000|2025-08-18 05:10:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1755493820000|2025-08-18 05:10:20|||||||||1
1755493830000|2025-08-18 05:10:30|||||||||11
1755493840000|2025-08-18 05:10:40|||||||||3
1755493870000|2025-08-18 05:11:10|||||||||2
1755493880000|2025-08-18 05:11:20|||||||||4
1755493890000|2025-08-18 05:11:30|||||||||2
1755493900000|2025-08-18 05:11:40|||||||||1
1755493910000|2025-08-18 05:11:50|||||||||3
1755493930000|2025-08-18 05:12:10|||||||||1
1755493950000|2025-08-18 05:12:30|||||||||4
1755493960000|2025-08-18 05:12:40|||||||||3
1755493970000|2025-08-18 05:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1755493980000|2025-08-18 05:13:00|||||||||18
1755494010000|2025-08-18 05:13:30|||||||||3
1755494040000|2025-08-18 05:14:00|||||||||3
1755494050000|2025-08-18 05:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1755494070000|2025-08-18 05:14:30|||||||||2
1755494080000|2025-08-18 05:14:40|||||||||2
1755494090000|2025-08-18 05:14:50|||||||||1
1755494100000|2025-08-18 05:15:00|||||||||4
1755494110000|2025-08-18 05:15:10|||||||||3
1755494120000|2025-08-18 05:15:20|||||||||4
1755494160000|2025-08-18 05:16:00|||||||||2
1755494170000|2025-08-18 05:16:10|||||||||1
1755494180000|2025-08-18 05:16:20|||||||||3
1755494190000|2025-08-18 05:16:30|||||||||3
1755494200000|2025-08-18 05:16:40|||||||||32
1755494220000|2025-08-18 05:17:00|||||||||1
1755494230000|2025-08-18 05:17:10|||||||||1
1755494250000|2025-08-18 05:17:30|||||||||1
1755494280000|2025-08-18 05:18:00|||||||||1
1755494300000|2025-08-18 05:18:20|||||||||1
1755494310000|2025-08-18 05:18:30|||||||||1
1755494340000|2025-08-18 05:19:00|||||||||2
1755494350000|2025-08-18 05:19:10|||||||||1
1755494360000|2025-08-18 05:19:20|||||||||1
1755494410000|2025-08-18 05:20:10|||||||||1
1755494420000|2025-08-18 05:20:20|||||||||1
1755494460000|2025-08-18 05:21:00|||||||||1
1755494520000|2025-08-18 05:22:00|||||||||1
1755494560000|2025-08-18 05:22:40|||||||||1
1755494590000|2025-08-18 05:23:10|||||||||1
1755494600000|2025-08-18 05:23:20|||||||||2
1755494720000|2025-08-18 05:25:20|||||||||10
1755494790000|2025-08-18 05:26:30|||||||||1
1755494810000|2025-08-18 05:26:50|||||||||1
1755494830000|2025-08-18 05:27:10|||||||||1
1755494840000|2025-08-18 05:27:20|||||||||1
1755494860000|2025-08-18 05:27:40|||||||||1
1755494870000|2025-08-18 05:27:50|||||||||9
1755494880000|2025-08-18 05:28:00|||||||||1
1755494900000|2025-08-18 05:28:20|||||||||1
1755494910000|2025-08-18 05:28:30|||||||||3
1755494920000|2025-08-18 05:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1755494980000|2025-08-18 05:29:40|||||||||8
1755495000000|2025-08-18 05:30:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|23
1755495010000|2025-08-18 05:30:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1755495020000|2025-08-18 05:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1755495040000|2025-08-18 05:30:40|||||||||1
1755495050000|2025-08-18 05:30:50|||||||||1
1755495070000|2025-08-18 05:31:10|||||||||21
1755495090000|2025-08-18 05:31:30|||||||||2
1755495100000|2025-08-18 05:31:40|||||||||10
1755495120000|2025-08-18 05:32:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|26
1755495150000|2025-08-18 05:32:30|||||||||2
1755495160000|2025-08-18 05:32:40|||||||||4
1755495170000|2025-08-18 05:32:50|||||||||4
1755495180000|2025-08-18 05:33:00|||||||||3
1755495190000|2025-08-18 05:33:10|||||||||3
1755495200000|2025-08-18 05:33:20|||||||||3
1755495240000|2025-08-18 05:34:00|||||||||1
1755495250000|2025-08-18 05:34:10|||||||||2
1755495270000|2025-08-18 05:34:30|||||||||6
1755495310000|2025-08-18 05:35:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|50
1755495360000|2025-08-18 05:36:00|||||||||1
1755495470000|2025-08-18 05:37:50|||||||||5
1755495500000|2025-08-18 05:38:20|||||||||5
1755495550000|2025-08-18 05:39:10|||||||||2
1755495590000|2025-08-18 05:39:50|||||||||1
1755495610000|2025-08-18 05:40:10|||||||||1
1755495670000|2025-08-18 05:41:10|||||||||1
1755495900000|2025-08-18 05:45:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1755495920000|2025-08-18 05:45:20|||||||||6
1755495930000|2025-08-18 05:45:30|||||||||4
1755496010000|2025-08-18 05:46:50|||||||||2
1755496020000|2025-08-18 05:47:00|||||||||1
1755496050000|2025-08-18 05:47:30|||||||||2
1755496060000|2025-08-18 05:47:40|||||||||4
1755496070000|2025-08-18 05:47:50|||||||||1
1755496080000|2025-08-18 05:48:00|||||||||3
1755496090000|2025-08-18 05:48:10|||||||||2
1755496110000|2025-08-18 05:48:30|||||||||20
1755496150000|2025-08-18 05:49:10|||||||||1
1755496290000|2025-08-18 05:51:30|||||||||4
1755496300000|2025-08-18 05:51:40|||||||||4
1755496310000|2025-08-18 05:51:50|||||||||4
1755496320000|2025-08-18 05:52:00|||||||||4
1755496330000|2025-08-18 05:52:10|||||||||3
1755496350000|2025-08-18 05:52:30|||||||||9
1755496380000|2025-08-18 05:53:00|||||||||10
1755496390000|2025-08-18 05:53:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1755496400000|2025-08-18 05:53:20|||||||||1
1755496410000|2025-08-18 05:53:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1755496430000|2025-08-18 05:53:50|||||||||2
1755496440000|2025-08-18 05:54:00|||||||||3
1755496450000|2025-08-18 05:54:10|||||||||4
1755496470000|2025-08-18 05:54:30|||||||||3
1755496510000|2025-08-18 05:55:10|||||||||1
1755496520000|2025-08-18 05:55:20|||||||||17
1755496540000|2025-08-18 05:55:40|||||||||1
1755496570000|2025-08-18 05:56:10|||||||||2
1755496600000|2025-08-18 05:56:40|||||||||22
1755496620000|2025-08-18 05:57:00|||||||||3
1755496660000|2025-08-18 05:57:40|||||||||2
1755496670000|2025-08-18 05:57:50|||||||||3
1755496680000|2025-08-18 05:58:00|||||||||53
1755496720000|2025-08-18 05:58:40|||||||||1
1755496740000|2025-08-18 05:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1755496750000|2025-08-18 05:59:10|||||||||62
1755496760000|2025-08-18 05:59:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|81
1755496770000|2025-08-18 05:59:30|||||||||14
1755496800000|2025-08-18 06:00:00|||||||||47
1755496820000|2025-08-18 06:00:20|||||||||1
1755496840000|2025-08-18 06:00:40|||||||||1
1755496900000|2025-08-18 06:01:40|||||||||15
1755496910000|2025-08-18 06:01:50|||||||||4
1755496920000|2025-08-18 06:02:00|||||||||199
1755496930000|2025-08-18 06:02:10|||||||||1
1755496950000|2025-08-18 06:02:30|||||||||2
1755496960000|2025-08-18 06:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1755496980000|2025-08-18 06:03:00|||||||||4
1755496990000|2025-08-18 06:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|152
1755497000000|2025-08-18 06:03:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|64
1755497010000|2025-08-18 06:03:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1755497020000|2025-08-18 06:03:40|||||||||2
1755497030000|2025-08-18 06:03:50|||||||||1
1755497040000|2025-08-18 06:04:00|||||||||7
1755497050000|2025-08-18 06:04:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1755497060000|2025-08-18 06:04:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1755497070000|2025-08-18 06:04:30|||||||||5
1755497090000|2025-08-18 06:04:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1755497110000|2025-08-18 06:05:10|||||||||4
1755497120000|2025-08-18 06:05:20|||||||||3
1755497150000|2025-08-18 06:05:50|||||||||1
1755497170000|2025-08-18 06:06:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1755497180000|2025-08-18 06:06:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1755497200000|2025-08-18 06:06:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|5
1755497220000|2025-08-18 06:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1755497230000|2025-08-18 06:07:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1755497250000|2025-08-18 06:07:30|||||||||2
1755497300000|2025-08-18 06:08:20|||||||||1
1755497330000|2025-08-18 06:08:50|||||||||1
1755497360000|2025-08-18 06:09:20|||||||||1
1755497370000|2025-08-18 06:09:30|||||||||1
1755497380000|2025-08-18 06:09:40|||||||||10
1755497390000|2025-08-18 06:09:50|||||||||51
1755497400000|2025-08-18 06:10:00|||||||||3
1755497410000|2025-08-18 06:10:10|||||||||1
1755497430000|2025-08-18 06:10:30|||||||||2
1755497440000|2025-08-18 06:10:40|||||||||1
1755497450000|2025-08-18 06:10:50|||||||||1
1755497460000|2025-08-18 06:11:00|||||||||3
1755497470000|2025-08-18 06:11:10|||||||||4
1755497530000|2025-08-18 06:12:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1755497540000|2025-08-18 06:12:20|||||||||9
1755497550000|2025-08-18 06:12:30|||||||||1
1755497560000|2025-08-18 06:12:40|||||||||1
1755497580000|2025-08-18 06:13:00|||||||||1
1755497600000|2025-08-18 06:13:20|||||||||4
1755497610000|2025-08-18 06:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1755497620000|2025-08-18 06:13:40|||||||||1
1755497660000|2025-08-18 06:14:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1755497680000|2025-08-18 06:14:40|||||||||23
1755497690000|2025-08-18 06:14:50|||||||||50
1755497700000|2025-08-18 06:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1755497710000|2025-08-18 06:15:10|||||||||3
1755497720000|2025-08-18 06:15:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|54
1755497760000|2025-08-18 06:16:00|||||||||1
1755497800000|2025-08-18 06:16:40|||||||||13
1755497810000|2025-08-18 06:16:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1755497830000|2025-08-18 06:17:10|||||||||25
1755497900000|2025-08-18 06:18:20|||||||||3
1755497910000|2025-08-18 06:18:30|||||||||1
1755497940000|2025-08-18 06:19:00|||||||||1
1755497950000|2025-08-18 06:19:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|177
1755498000000|2025-08-18 06:20:00|||||||||4
1755498010000|2025-08-18 06:20:10|||||||||20
1755498020000|2025-08-18 06:20:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|27
1755498030000|2025-08-18 06:20:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1755498040000|2025-08-18 06:20:40|||||||||14
1755498050000|2025-08-18 06:20:50|||||||||2
1755498080000|2025-08-18 06:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1755498130000|2025-08-18 06:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1755498140000|2025-08-18 06:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|11
1755498210000|2025-08-18 06:23:30|||||||||6
1755498230000|2025-08-18 06:23:50|||||||||1
1755498270000|2025-08-18 06:24:30|||||||||1
1755498280000|2025-08-18 06:24:40|||||||||1
1755498290000|2025-08-18 06:24:50|||||||||6
1755498310000|2025-08-18 06:25:10|||||||||1
1755498340000|2025-08-18 06:25:40|||||||||1
1755498360000|2025-08-18 06:26:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|8
1755498370000|2025-08-18 06:26:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|47
1755498400000|2025-08-18 06:26:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1755498420000|2025-08-18 06:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1755498440000|2025-08-18 06:27:20|||||||||1
1755498460000|2025-08-18 06:27:40|||||||||2
1755498470000|2025-08-18 06:27:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|45
1755498480000|2025-08-18 06:28:00|||||||||8
1755498500000|2025-08-18 06:28:20|||||||||5
1755498550000|2025-08-18 06:29:10|||||||||10
1755498560000|2025-08-18 06:29:20|||||||||2
1755498580000|2025-08-18 06:29:40|||||||||1
1755498590000|2025-08-18 06:29:50|||||||||1
1755498600000|2025-08-18 06:30:00|||||||||5
1755498610000|2025-08-18 06:30:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|55
1755498620000|2025-08-18 06:30:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1755498630000|2025-08-18 06:30:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1755498670000|2025-08-18 06:31:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|60
1755498680000|2025-08-18 06:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1755498690000|2025-08-18 06:31:30|||||||||36
1755498700000|2025-08-18 06:31:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1755498710000|2025-08-18 06:31:50|||||||||43
1755498780000|2025-08-18 06:33:00|||||||||26
1755498850000|2025-08-18 06:34:10|||||||||3
1755498900000|2025-08-18 06:35:00|||||||||10
1755498920000|2025-08-18 06:35:20|||||||||3
1755498950000|2025-08-18 06:35:50|||||||||1
1755498970000|2025-08-18 06:36:10|||||||||1
1755498980000|2025-08-18 06:36:20|||||||||6
1755499000000|2025-08-18 06:36:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|6
1755499010000|2025-08-18 06:36:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|46
1755499020000|2025-08-18 06:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755499030000|2025-08-18 06:37:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|6
1755499050000|2025-08-18 06:37:30|||||||||2
1755499070000|2025-08-18 06:37:50|||||||||1
1755499090000|2025-08-18 06:38:10|||||||||1
1755499100000|2025-08-18 06:38:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|18
1755499110000|2025-08-18 06:38:30|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|9
1755499120000|2025-08-18 06:38:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1755499130000|2025-08-18 06:38:50|||||||||24
1755499160000|2025-08-18 06:39:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|45
1755499240000|2025-08-18 06:40:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1755499270000|2025-08-18 06:41:10|||||||||13
1755499290000|2025-08-18 06:41:30|||||||||5
1755499300000|2025-08-18 06:41:40|||||||||3
1755499310000|2025-08-18 06:41:50|||||||||1
1755499320000|2025-08-18 06:42:00|||||||||5
1755499330000|2025-08-18 06:42:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1755499340000|2025-08-18 06:42:20|||||||||25
1755499380000|2025-08-18 06:43:00|||||||||12
1755499390000|2025-08-18 06:43:10|||||||||19
1755499420000|2025-08-18 06:43:40|||||||||14
1755499450000|2025-08-18 06:44:10|||||||||13
1755499460000|2025-08-18 06:44:20|||||||||2
1755499490000|2025-08-18 06:44:50|||||||||1
1755499540000|2025-08-18 06:45:40|||||||||4
1755499570000|2025-08-18 06:46:10|||||||||10
1755499600000|2025-08-18 06:46:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|82
1755499630000|2025-08-18 06:47:10|||||||||1
1755499770000|2025-08-18 06:49:30|||||||||1
1755499780000|2025-08-18 06:49:40|||||||||1
1755499900000|2025-08-18 06:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1755499910000|2025-08-18 06:51:50|||||||||5
1755499920000|2025-08-18 06:52:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1755499930000|2025-08-18 06:52:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1755500000000|2025-08-18 06:53:20|||||||||34
1755500030000|2025-08-18 06:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755500040000|2025-08-18 06:54:00|||||||||1
1755500080000|2025-08-18 06:54:40|||||||||1
1755500130000|2025-08-18 06:55:30|||||||||3
1755500140000|2025-08-18 06:55:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1755500150000|2025-08-18 06:55:50|||||||||4
1755500160000|2025-08-18 06:56:00|||||||||13
1755500170000|2025-08-18 06:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1755500190000|2025-08-18 06:56:30|||||||||3
1755500240000|2025-08-18 06:57:20|||||||||16
1755500330000|2025-08-18 06:58:50|||||||||19
1755500340000|2025-08-18 06:59:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1755500350000|2025-08-18 06:59:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|29
1755500400000|2025-08-18 07:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|68
1755500420000|2025-08-18 07:00:20|||||||||1
1755500430000|2025-08-18 07:00:30|||||||||26
1755500470000|2025-08-18 07:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1755500480000|2025-08-18 07:01:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|55
1755500490000|2025-08-18 07:01:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|7
1755500500000|2025-08-18 07:01:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|13
1755500520000|2025-08-18 07:02:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|31
1755500590000|2025-08-18 07:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1755500600000|2025-08-18 07:03:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1755500610000|2025-08-18 07:03:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|5
1755500630000|2025-08-18 07:03:50|||||||||16
1755500640000|2025-08-18 07:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1755500650000|2025-08-18 07:04:10|||||||||2
1755500660000|2025-08-18 07:04:20|||||||||64
1755500720000|2025-08-18 07:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1755500730000|2025-08-18 07:05:30|||||||||26
1755500740000|2025-08-18 07:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1755500800000|2025-08-18 07:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1755500820000|2025-08-18 07:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1755500830000|2025-08-18 07:07:10|||||||||1
1755500840000|2025-08-18 07:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1755500850000|2025-08-18 07:07:30|||||||||14
1755500870000|2025-08-18 07:07:50|||||||||61
1755500880000|2025-08-18 07:08:00|||||||||1
1755500890000|2025-08-18 07:08:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1755500900000|2025-08-18 07:08:20|||||||||1
1755500910000|2025-08-18 07:08:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|42
1755500930000|2025-08-18 07:08:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1755500950000|2025-08-18 07:09:10|||||||||65
1755500970000|2025-08-18 07:09:30|||||||||9
1755500990000|2025-08-18 07:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1755501030000|2025-08-18 07:10:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|3
1755501040000|2025-08-18 07:10:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1755501070000|2025-08-18 07:11:10|||||||||111
1755501090000|2025-08-18 07:11:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1755501120000|2025-08-18 07:12:00|||||||||3
1755501130000|2025-08-18 07:12:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|336
1755501140000|2025-08-18 07:12:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|32
1755501160000|2025-08-18 07:12:40|||||||||119
1755501170000|2025-08-18 07:12:50|||||||||1
1755501180000|2025-08-18 07:13:00|||||||||87
1755501190000|2025-08-18 07:13:10|||||||||3
1755501210000|2025-08-18 07:13:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|71
1755501220000|2025-08-18 07:13:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|100
1755501230000|2025-08-18 07:13:50|||||||||35
1755501240000|2025-08-18 07:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1755501260000|2025-08-18 07:14:20|||||||||5
1755501270000|2025-08-18 07:14:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1755501300000|2025-08-18 07:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1755501340000|2025-08-18 07:15:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1755501350000|2025-08-18 07:15:50|||||||||47
1755501360000|2025-08-18 07:16:00|||||||||5
1755501370000|2025-08-18 07:16:10|||||||||9
1755501380000|2025-08-18 07:16:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|32
1755501400000|2025-08-18 07:16:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1755501490000|2025-08-18 07:18:10|||||||||102
1755501520000|2025-08-18 07:18:40|||||||||1
1755501530000|2025-08-18 07:18:50|||||||||100
1755501540000|2025-08-18 07:19:00|||||||||2
1755501580000|2025-08-18 07:19:40|||||||||2
1755501590000|2025-08-18 07:19:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|55
1755501600000|2025-08-18 07:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1755501610000|2025-08-18 07:20:10|||||||||5
1755501620000|2025-08-18 07:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1755501660000|2025-08-18 07:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1755501670000|2025-08-18 07:21:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1755501690000|2025-08-18 07:21:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1755501700000|2025-08-18 07:21:40|||||||||1
1755501710000|2025-08-18 07:21:50|||||||||5
1755501850000|2025-08-18 07:24:10|||||||||42
1755501860000|2025-08-18 07:24:20|||||||||9
1755501870000|2025-08-18 07:24:30|||||||||28
1755501940000|2025-08-18 07:25:40|||||||||46
1755501960000|2025-08-18 07:26:00|||||||||6
1755501970000|2025-08-18 07:26:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1755501980000|2025-08-18 07:26:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1755501990000|2025-08-18 07:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1755502000000|2025-08-18 07:26:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1755502010000|2025-08-18 07:26:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1755502030000|2025-08-18 07:27:10|||||||||5
1755502110000|2025-08-18 07:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1755502130000|2025-08-18 07:28:50|||||||||37
1755502140000|2025-08-18 07:29:00|||||||||1
1755502150000|2025-08-18 07:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1755502170000|2025-08-18 07:29:30|||||||||1
1755502180000|2025-08-18 07:29:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1755502200000|2025-08-18 07:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1755502210000|2025-08-18 07:30:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1755502230000|2025-08-18 07:30:30|||||||||5
1755502240000|2025-08-18 07:30:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|13
1755502250000|2025-08-18 07:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1755502260000|2025-08-18 07:31:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1755502310000|2025-08-18 07:31:50|||||||||35
1755502320000|2025-08-18 07:32:00|||||||||29
1755502330000|2025-08-18 07:32:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1755502360000|2025-08-18 07:32:40|||||||||24
1755502380000|2025-08-18 07:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1755502390000|2025-08-18 07:33:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|139
1755502400000|2025-08-18 07:33:20|||||||||2
1755502410000|2025-08-18 07:33:30|||||||||1
1755502450000|2025-08-18 07:34:10|||||||||27
1755502460000|2025-08-18 07:34:20|||||||||1
1755502470000|2025-08-18 07:34:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|52
1755502480000|2025-08-18 07:34:40|||||||||1
1755502580000|2025-08-18 07:36:20|||||||||1
1755502590000|2025-08-18 07:36:30|||||||||2
1755502620000|2025-08-18 07:37:00|||||||||6
1755502630000|2025-08-18 07:37:10|||||||||9
1755502640000|2025-08-18 07:37:20|||||||||1
1755502650000|2025-08-18 07:37:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|15
1755502740000|2025-08-18 07:39:00|||||||||2
1755502750000|2025-08-18 07:39:10|||||||||2
1755502760000|2025-08-18 07:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1755502900000|2025-08-18 07:41:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|169
1755502920000|2025-08-18 07:42:00|||||||||3
1755502980000|2025-08-18 07:43:00|||||||||18
1755503010000|2025-08-18 07:43:30|||||||||5
1755503080000|2025-08-18 07:44:40|||||||||1
1755503090000|2025-08-18 07:44:50|||||||||4
1755503110000|2025-08-18 07:45:10|||||||||5
1755503120000|2025-08-18 07:45:20|||||||||4
1755503130000|2025-08-18 07:45:30|||||||||100
1755503190000|2025-08-18 07:46:30|||||||||17
1755503210000|2025-08-18 07:46:50|||||||||14
1755503220000|2025-08-18 07:47:00|||||||||20
1755503230000|2025-08-18 07:47:10|||||||||1
1755503260000|2025-08-18 07:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1755503280000|2025-08-18 07:48:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|11
1755503310000|2025-08-18 07:48:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|52
1755503330000|2025-08-18 07:48:50|||||||||28
1755503340000|2025-08-18 07:49:00|||||||||1
1755503350000|2025-08-18 07:49:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1755503410000|2025-08-18 07:50:10|||||||||20
1755503530000|2025-08-18 07:52:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1755503570000|2025-08-18 07:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1755503580000|2025-08-18 07:53:00|||||||||154
1755503590000|2025-08-18 07:53:10|||||||||206
1755503600000|2025-08-18 07:53:20|||||||||24
1755503640000|2025-08-18 07:54:00|||||||||11
1755503650000|2025-08-18 07:54:10|||||||||107
1755503690000|2025-08-18 07:54:50|||||||||62
1755503710000|2025-08-18 07:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1755503730000|2025-08-18 07:55:30|||||||||42
1755503750000|2025-08-18 07:55:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|50
1755503760000|2025-08-18 07:56:00|||||||||3
1755503770000|2025-08-18 07:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1755503800000|2025-08-18 07:56:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1755503810000|2025-08-18 07:56:50|||||||||100
1755503850000|2025-08-18 07:57:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1755503900000|2025-08-18 07:58:20|||||||||4
1755503910000|2025-08-18 07:58:30|||||||||5
1755503940000|2025-08-18 07:59:00|||||||||5
1755503990000|2025-08-18 07:59:50|||||||||45
1755504000000|2025-08-18 08:00:00|||||||||6
1755504080000|2025-08-18 08:01:20|||||||||1
1755504120000|2025-08-18 08:02:00|||||||||5
1755504130000|2025-08-18 08:02:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|256
1755504140000|2025-08-18 08:02:20|||||||||5
1755504160000|2025-08-18 08:02:40|||||||||27
1755504170000|2025-08-18 08:02:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|3
1755504190000|2025-08-18 08:03:10|||||||||136
1755504240000|2025-08-18 08:04:00|||||||||1
1755504250000|2025-08-18 08:04:10|||||||||1
1755504260000|2025-08-18 08:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1755504270000|2025-08-18 08:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|145
1755504280000|2025-08-18 08:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1755504290000|2025-08-18 08:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1755504330000|2025-08-18 08:05:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|3
1755504350000|2025-08-18 08:05:50|||||||||4
1755504380000|2025-08-18 08:06:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1755504390000|2025-08-18 08:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1755504420000|2025-08-18 08:07:00|||||||||2
1755504430000|2025-08-18 08:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1755504440000|2025-08-18 08:07:20|||||||||12
1755504450000|2025-08-18 08:07:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|9
1755504470000|2025-08-18 08:07:50|||||||||1
1755504480000|2025-08-18 08:08:00|||||||||5
1755504500000|2025-08-18 08:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1755504550000|2025-08-18 08:09:10|||||||||12
1755504590000|2025-08-18 08:09:50|||||||||11
1755504700000|2025-08-18 08:11:40|||||||||16
1755504710000|2025-08-18 08:11:50|||||||||7
1755504720000|2025-08-18 08:12:00|||||||||1
1755504730000|2025-08-18 08:12:10|||||||||1
1755504790000|2025-08-18 08:13:10|||||||||1
1755504800000|2025-08-18 08:13:20|||||||||2
1755504850000|2025-08-18 08:14:10|||||||||7
1755504860000|2025-08-18 08:14:20|||||||||1
1755504890000|2025-08-18 08:14:50|||||||||48
1755504910000|2025-08-18 08:15:10|||||||||1
1755504980000|2025-08-18 08:16:20|||||||||7
1755504990000|2025-08-18 08:16:30|||||||||5
1755505040000|2025-08-18 08:17:20|||||||||1
1755505060000|2025-08-18 08:17:40|||||||||1
1755505090000|2025-08-18 08:18:10|||||||||4
1755505110000|2025-08-18 08:18:30|||||||||2
1755505120000|2025-08-18 08:18:40|||||||||7
1755505150000|2025-08-18 08:19:10|||||||||2
1755505180000|2025-08-18 08:19:40|||||||||1
1755505190000|2025-08-18 08:19:50|||||||||1
1755505200000|2025-08-18 08:20:00|||||||||25
1755505210000|2025-08-18 08:20:10|||||||||1
1755505230000|2025-08-18 08:20:30|||||||||24
1755505250000|2025-08-18 08:20:50|||||||||6
1755505260000|2025-08-18 08:21:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1755505300000|2025-08-18 08:21:40|||||||||2
1755505310000|2025-08-18 08:21:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1755505350000|2025-08-18 08:22:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1755505380000|2025-08-18 08:23:00|||||||||1
1755505390000|2025-08-18 08:23:10|||||||||2
1755505400000|2025-08-18 08:23:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1755505450000|2025-08-18 08:24:10|||||||||1
1755505500000|2025-08-18 08:25:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|14
1755505520000|2025-08-18 08:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1755505550000|2025-08-18 08:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1755505560000|2025-08-18 08:26:00|||||||||114
1755505620000|2025-08-18 08:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1755505690000|2025-08-18 08:28:10|||||||||50
1755505700000|2025-08-18 08:28:20|||||||||20
1755505710000|2025-08-18 08:28:30|||||||||41
1755505720000|2025-08-18 08:28:40|||||||||8
1755505730000|2025-08-18 08:28:50|||||||||5
1755505750000|2025-08-18 08:29:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1755505830000|2025-08-18 08:30:30|||||||||35
1755505850000|2025-08-18 08:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1755505860000|2025-08-18 08:31:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1755505870000|2025-08-18 08:31:10|||||||||1
1755505890000|2025-08-18 08:31:30|||||||||2
1755505910000|2025-08-18 08:31:50|||||||||14
1755505920000|2025-08-18 08:32:00|||||||||1
1755505980000|2025-08-18 08:33:00|||||||||1
1755506050000|2025-08-18 08:34:10|||||||||1
1755506060000|2025-08-18 08:34:20|||||||||5
1755506110000|2025-08-18 08:35:10|||||||||5
1755506150000|2025-08-18 08:35:50|||||||||2
1755506210000|2025-08-18 08:36:50|||||||||5
1755506220000|2025-08-18 08:37:00|||||||||1
1755506280000|2025-08-18 08:38:00|||||||||8
1755506310000|2025-08-18 08:38:30|||||||||5
1755506320000|2025-08-18 08:38:40|||||||||5
1755506340000|2025-08-18 08:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1755506350000|2025-08-18 08:39:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|50
1755506360000|2025-08-18 08:39:20|||||||||3
1755506370000|2025-08-18 08:39:30|||||||||1
1755506390000|2025-08-18 08:39:50|||||||||60
1755506450000|2025-08-18 08:40:50|||||||||3
1755506460000|2025-08-18 08:41:00|||||||||2
1755506510000|2025-08-18 08:41:50|||||||||1
1755506520000|2025-08-18 08:42:00|||||||||28
1755506550000|2025-08-18 08:42:30|||||||||4
1755506560000|2025-08-18 08:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1755506600000|2025-08-18 08:43:20|||||||||1
1755506690000|2025-08-18 08:44:50|||||||||29
1755506740000|2025-08-18 08:45:40|||||||||7
1755506760000|2025-08-18 08:46:00|||||||||41
1755506790000|2025-08-18 08:46:30|||||||||1
1755506830000|2025-08-18 08:47:10|||||||||6
1755506870000|2025-08-18 08:47:50|||||||||17
1755506920000|2025-08-18 08:48:40|||||||||3
1755506940000|2025-08-18 08:49:00|||||||||4
1755506960000|2025-08-18 08:49:20|||||||||2
1755507000000|2025-08-18 08:50:00|||||||||2
1755507010000|2025-08-18 08:50:10|||||||||5
1755507040000|2025-08-18 08:50:40|||||||||4
1755507050000|2025-08-18 08:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1755507070000|2025-08-18 08:51:10|||||||||2
1755507100000|2025-08-18 08:51:40|||||||||8
1755507110000|2025-08-18 08:51:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755507120000|2025-08-18 08:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1755507150000|2025-08-18 08:52:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|5
1755507180000|2025-08-18 08:53:00|||||||||37
1755507190000|2025-08-18 08:53:10|||||||||4
1755507260000|2025-08-18 08:54:20|||||||||1
1755507270000|2025-08-18 08:54:30|||||||||2
1755507280000|2025-08-18 08:54:40|||||||||4
1755507320000|2025-08-18 08:55:20|||||||||7
1755507390000|2025-08-18 08:56:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|122
1755507460000|2025-08-18 08:57:40|||||||||66
1755507510000|2025-08-18 08:58:30|||||||||2
1755507530000|2025-08-18 08:58:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1755507550000|2025-08-18 08:59:10|||||||||2
1755507580000|2025-08-18 08:59:40|||||||||3
1755507590000|2025-08-18 08:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1755507650000|2025-08-18 09:00:50|||||||||3
1755507680000|2025-08-18 09:01:20|||||||||2
1755507740000|2025-08-18 09:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1755507750000|2025-08-18 09:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|148
1755507820000|2025-08-18 09:03:40|||||||||1
1755507830000|2025-08-18 09:03:50|||||||||3
1755507970000|2025-08-18 09:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1755508010000|2025-08-18 09:06:50|||||||||1
1755508050000|2025-08-18 09:07:30|||||||||2
1755508080000|2025-08-18 09:08:00|||||||||10
1755508090000|2025-08-18 09:08:10|||||||||1
1755508110000|2025-08-18 09:08:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1755508120000|2025-08-18 09:08:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|15
1755508130000|2025-08-18 09:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1755508140000|2025-08-18 09:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1755508170000|2025-08-18 09:09:30|||||||||6
1755508190000|2025-08-18 09:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1755508200000|2025-08-18 09:10:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1755508210000|2025-08-18 09:10:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|5
1755508220000|2025-08-18 09:10:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1755508250000|2025-08-18 09:10:50|||||||||1
1755508260000|2025-08-18 09:11:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1755508270000|2025-08-18 09:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1755508280000|2025-08-18 09:11:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|3
1755508290000|2025-08-18 09:11:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|0
1755508300000|2025-08-18 09:11:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1755508310000|2025-08-18 09:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1755508320000|2025-08-18 09:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1755508350000|2025-08-18 09:12:30|||||||||12
1755508360000|2025-08-18 09:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1755508380000|2025-08-18 09:13:00|||||||||2
1755508390000|2025-08-18 09:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1755508420000|2025-08-18 09:13:40|||||||||17
1755508460000|2025-08-18 09:14:20|||||||||3
1755508530000|2025-08-18 09:15:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1755508620000|2025-08-18 09:17:00|||||||||1
1755508680000|2025-08-18 09:18:00|||||||||1
1755508880000|2025-08-18 09:21:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1755508900000|2025-08-18 09:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1755508910000|2025-08-18 09:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1755508920000|2025-08-18 09:22:00|||||||||16
1755508970000|2025-08-18 09:22:50|||||||||23
1755509090000|2025-08-18 09:24:50|||||||||1
1755509100000|2025-08-18 09:25:00|||||||||2
1755509290000|2025-08-18 09:28:10|||||||||2
1755509320000|2025-08-18 09:28:40|||||||||1
1755509340000|2025-08-18 09:29:00|||||||||2
1755509350000|2025-08-18 09:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|113
1755509600000|2025-08-18 09:33:20|||||||||1
1755509670000|2025-08-18 09:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1755509690000|2025-08-18 09:34:50|||||||||72
1755509750000|2025-08-18 09:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755509760000|2025-08-18 09:36:00|||||||||70
1755509800000|2025-08-18 09:36:40|||||||||1
1755509830000|2025-08-18 09:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1755509990000|2025-08-18 09:39:50|||||||||13
1755510000000|2025-08-18 09:40:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1755510130000|2025-08-18 09:42:10|||||||||1
1755510140000|2025-08-18 09:42:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|33
1755510150000|2025-08-18 09:42:30|||||||||9
1755510250000|2025-08-18 09:44:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1755510270000|2025-08-18 09:44:30|||||||||91
1755510280000|2025-08-18 09:44:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1755510290000|2025-08-18 09:44:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|63
1755510300000|2025-08-18 09:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1755510400000|2025-08-18 09:46:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|235
1755510420000|2025-08-18 09:47:00|||||||||15
1755510450000|2025-08-18 09:47:30|||||||||16
1755510510000|2025-08-18 09:48:30|11727|11723|11727|11723|11727|11723|11727|11723|126
1755510520000|2025-08-18 09:48:40|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|1
1755510530000|2025-08-18 09:48:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|5
1755510540000|2025-08-18 09:49:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|19
1755510550000|2025-08-18 09:49:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|10
1755510560000|2025-08-18 09:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1755510570000|2025-08-18 09:49:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1755510590000|2025-08-18 09:49:50|11727|11723|11727|11723|11727|11723|11727|11723|18
1755510600000|2025-08-18 09:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1755510660000|2025-08-18 09:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|170
1755510710000|2025-08-18 09:51:50|||||||||1
1755510780000|2025-08-18 09:53:00|||||||||3
1755510820000|2025-08-18 09:53:40|||||||||44
1755510880000|2025-08-18 09:54:40|||||||||1
1755510920000|2025-08-18 09:55:20|||||||||1
1755511010000|2025-08-18 09:56:50|||||||||1
1755511080000|2025-08-18 09:58:00|||||||||15
1755511140000|2025-08-18 09:59:00|||||||||1
1755511150000|2025-08-18 09:59:10|||||||||25
1755511160000|2025-08-18 09:59:20|||||||||6
1755511200000|2025-08-18 10:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1755511210000|2025-08-18 10:00:10|||||||||93
1755511230000|2025-08-18 10:00:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|9
1755511240000|2025-08-18 10:00:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|2
1755511250000|2025-08-18 10:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1755511310000|2025-08-18 10:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|99
1755511360000|2025-08-18 10:02:40|||||||||57
1755511380000|2025-08-18 10:03:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|8
1755511420000|2025-08-18 10:03:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|3
1755511430000|2025-08-18 10:03:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1755511450000|2025-08-18 10:04:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1755511460000|2025-08-18 10:04:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1755511490000|2025-08-18 10:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1755511530000|2025-08-18 10:05:30|||||||||1
1755511580000|2025-08-18 10:06:20|||||||||10
1755511610000|2025-08-18 10:06:50|||||||||9
1755511640000|2025-08-18 10:07:20|||||||||1
1755511650000|2025-08-18 10:07:30|||||||||1
1755511670000|2025-08-18 10:07:50|||||||||22
1755511740000|2025-08-18 10:09:00|||||||||1
1755511800000|2025-08-18 10:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755511820000|2025-08-18 10:10:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|149
1755511850000|2025-08-18 10:10:50|||||||||1
1755511970000|2025-08-18 10:12:50|||||||||4
1755511980000|2025-08-18 10:13:00|||||||||2
1755511990000|2025-08-18 10:13:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1755512000000|2025-08-18 10:13:20|||||||||7
1755512110000|2025-08-18 10:15:10|||||||||9
1755512120000|2025-08-18 10:15:20|||||||||1
1755512180000|2025-08-18 10:16:20|||||||||10
1755512310000|2025-08-18 10:18:30|||||||||20
1755512470000|2025-08-18 10:21:10|||||||||69
1755512480000|2025-08-18 10:21:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755512520000|2025-08-18 10:22:00|||||||||2
1755512630000|2025-08-18 10:23:50|||||||||24
1755512640000|2025-08-18 10:24:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1755512650000|2025-08-18 10:24:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|141
1755512770000|2025-08-18 10:26:10|||||||||32
1755512930000|2025-08-18 10:28:50|||||||||4
1755513010000|2025-08-18 10:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|239
1755513060000|2025-08-18 10:31:00|||||||||5
1755513210000|2025-08-18 10:33:30|||||||||2
1755513270000|2025-08-18 10:34:30|||||||||2
1755513280000|2025-08-18 10:34:40|||||||||1
1755513290000|2025-08-18 10:34:50|||||||||1
1755513320000|2025-08-18 10:35:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|55
1755513360000|2025-08-18 10:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1755513430000|2025-08-18 10:37:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1755513490000|2025-08-18 10:38:10|||||||||1
1755513600000|2025-08-18 10:40:00|||||||||59
1755513610000|2025-08-18 10:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1755513620000|2025-08-18 10:40:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1755513630000|2025-08-18 10:40:30|||||||||10
1755513650000|2025-08-18 10:40:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1755513660000|2025-08-18 10:41:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1755513670000|2025-08-18 10:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|118
1755513680000|2025-08-18 10:41:20|||||||||1
1755513690000|2025-08-18 10:41:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|39
1755513700000|2025-08-18 10:41:40|||||||||49
1755513710000|2025-08-18 10:41:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|11
1755513720000|2025-08-18 10:42:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1755513730000|2025-08-18 10:42:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|4
1755513820000|2025-08-18 10:43:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1755513830000|2025-08-18 10:43:50|||||||||39
1755513840000|2025-08-18 10:44:00|||||||||1
1755513860000|2025-08-18 10:44:20|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|11
1755513880000|2025-08-18 10:44:40|||||||||2
1755513950000|2025-08-18 10:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1755514000000|2025-08-18 10:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1755514020000|2025-08-18 10:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755514050000|2025-08-18 10:47:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1755514110000|2025-08-18 10:48:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|49
1755514140000|2025-08-18 10:49:00|||||||||35
1755514180000|2025-08-18 10:49:40|||||||||1
1755514200000|2025-08-18 10:50:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1755514450000|2025-08-18 10:54:10|||||||||124
1755514460000|2025-08-18 10:54:20|||||||||27
1755514490000|2025-08-18 10:54:50|||||||||2
1755514520000|2025-08-18 10:55:20|||||||||1
1755514680000|2025-08-18 10:58:00|||||||||1
1755514730000|2025-08-18 10:58:50|||||||||11
1755514740000|2025-08-18 10:59:00|||||||||8
1755514800000|2025-08-18 11:00:00|||||||||9
1755514870000|2025-08-18 11:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|218
1755514920000|2025-08-18 11:02:00|||||||||1
1755514950000|2025-08-18 11:02:30|||||||||23
1755514960000|2025-08-18 11:02:40|||||||||8
1755514980000|2025-08-18 11:03:00|||||||||1
1755514990000|2025-08-18 11:03:10|||||||||1
1755515030000|2025-08-18 11:03:50|||||||||1
1755515060000|2025-08-18 11:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1755515070000|2025-08-18 11:04:30|||||||||1
1755515090000|2025-08-18 11:04:50|||||||||1
1755515100000|2025-08-18 11:05:00|||||||||8
1755515120000|2025-08-18 11:05:20|||||||||270
1755515140000|2025-08-18 11:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1755515160000|2025-08-18 11:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1755515210000|2025-08-18 11:06:50|||||||||9
1755515220000|2025-08-18 11:07:00|||||||||7
1755515230000|2025-08-18 11:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1755515250000|2025-08-18 11:07:30|||||||||1
1755515280000|2025-08-18 11:08:00|||||||||1
1755515290000|2025-08-18 11:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|218
1755515300000|2025-08-18 11:08:20|||||||||2
1755515310000|2025-08-18 11:08:30|||||||||100
1755515320000|2025-08-18 11:08:40|||||||||4
1755515340000|2025-08-18 11:09:00|||||||||1
1755515380000|2025-08-18 11:09:40|||||||||3
1755515390000|2025-08-18 11:09:50|||||||||1
1755515410000|2025-08-18 11:10:10|||||||||4
1755515420000|2025-08-18 11:10:20|||||||||8
1755515430000|2025-08-18 11:10:30|||||||||4
1755515440000|2025-08-18 11:10:40|||||||||11
1755515450000|2025-08-18 11:10:50|||||||||4
1755515460000|2025-08-18 11:11:00|||||||||1
1755515470000|2025-08-18 11:11:10|||||||||1
1755515480000|2025-08-18 11:11:20|||||||||16
1755515520000|2025-08-18 11:12:00|||||||||1
1755515560000|2025-08-18 11:12:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|238
1755515580000|2025-08-18 11:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|127
1755515590000|2025-08-18 11:13:10|||||||||2
1755515610000|2025-08-18 11:13:30|||||||||4
1755515700000|2025-08-18 11:15:00|||||||||1
1755515740000|2025-08-18 11:15:40|||||||||1
1755515760000|2025-08-18 11:16:00|||||||||2
1755515780000|2025-08-18 11:16:20|||||||||2
1755515790000|2025-08-18 11:16:30|||||||||1
1755515830000|2025-08-18 11:17:10|||||||||1
1755515840000|2025-08-18 11:17:20|||||||||2
1755515850000|2025-08-18 11:17:30|||||||||1
1755515860000|2025-08-18 11:17:40|||||||||5
1755515880000|2025-08-18 11:18:00|||||||||2
1755515900000|2025-08-18 11:18:20|||||||||2
1755515920000|2025-08-18 11:18:40|||||||||1
1755515940000|2025-08-18 11:19:00|||||||||43
1755515950000|2025-08-18 11:19:10|||||||||4
1755515970000|2025-08-18 11:19:30|||||||||1
1755515980000|2025-08-18 11:19:40|||||||||13
1755515990000|2025-08-18 11:19:50|||||||||79
1755516010000|2025-08-18 11:20:10|||||||||1
1755516020000|2025-08-18 11:20:20|||||||||76
1755516100000|2025-08-18 11:21:40|||||||||1
1755516120000|2025-08-18 11:22:00|||||||||2
1755516140000|2025-08-18 11:22:20|||||||||28
1755516150000|2025-08-18 11:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1755516190000|2025-08-18 11:23:10|||||||||2
1755516210000|2025-08-18 11:23:30|||||||||6
1755516220000|2025-08-18 11:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1755516250000|2025-08-18 11:24:10|||||||||1
1755516280000|2025-08-18 11:24:40|||||||||1
1755516290000|2025-08-18 11:24:50|||||||||253
1755516310000|2025-08-18 11:25:10|||||||||255
1755516320000|2025-08-18 11:25:20|||||||||252
1755516360000|2025-08-18 11:26:00|||||||||2
1755516370000|2025-08-18 11:26:10|||||||||1
1755516410000|2025-08-18 11:26:50|||||||||1
1755516420000|2025-08-18 11:27:00|||||||||1
1755516430000|2025-08-18 11:27:10|||||||||3
1755516470000|2025-08-18 11:27:50|||||||||1
1755516480000|2025-08-18 11:28:00|||||||||1
1755516490000|2025-08-18 11:28:10|||||||||2
1755516500000|2025-08-18 11:28:20|||||||||1
1755516520000|2025-08-18 11:28:40|||||||||1
1755516560000|2025-08-18 11:29:20|||||||||1
1755516570000|2025-08-18 11:29:30|||||||||3
1755516590000|2025-08-18 11:29:50|||||||||1
1755516600000|2025-08-18 11:30:00|||||||||1
1755516620000|2025-08-18 11:30:20|||||||||1
1755516640000|2025-08-18 11:30:40|||||||||1
1755516650000|2025-08-18 11:30:50|||||||||34
1755516680000|2025-08-18 11:31:20|||||||||1
1755516700000|2025-08-18 11:31:40|||||||||1
1755516720000|2025-08-18 11:32:00|||||||||160
1755516730000|2025-08-18 11:32:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|104
1755516750000|2025-08-18 11:32:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|43
1755516760000|2025-08-18 11:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1755516770000|2025-08-18 11:32:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1755516780000|2025-08-18 11:33:00|||||||||25
1755516870000|2025-08-18 11:34:30|||||||||21
1755516880000|2025-08-18 11:34:40|||||||||10
1755517010000|2025-08-18 11:36:50|||||||||1
1755517030000|2025-08-18 11:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1755517040000|2025-08-18 11:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1755517050000|2025-08-18 11:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1755517060000|2025-08-18 11:37:40|||||||||4
1755517070000|2025-08-18 11:37:50|||||||||1
1755517100000|2025-08-18 11:38:20|||||||||1
1755517140000|2025-08-18 11:39:00|||||||||1
1755517150000|2025-08-18 11:39:10|||||||||2
1755517190000|2025-08-18 11:39:50|||||||||1
1755517320000|2025-08-18 11:42:00|||||||||1
1755517350000|2025-08-18 11:42:30|||||||||145
1755517390000|2025-08-18 11:43:10|||||||||161
1755517400000|2025-08-18 11:43:20|||||||||2
1755517430000|2025-08-18 11:43:50|||||||||2
1755517530000|2025-08-18 11:45:30|||||||||1
1755517610000|2025-08-18 11:46:50|||||||||1
1755517640000|2025-08-18 11:47:20|||||||||3
1755517660000|2025-08-18 11:47:40|||||||||1
1755517690000|2025-08-18 11:48:10|||||||||1
1755517790000|2025-08-18 11:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|539
1755517810000|2025-08-18 11:50:10|||||||||5
1755517820000|2025-08-18 11:50:20|||||||||11
1755517870000|2025-08-18 11:51:10|||||||||11
1755517890000|2025-08-18 11:51:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|173
1755517920000|2025-08-18 11:52:00|||||||||30
1755517990000|2025-08-18 11:53:10|||||||||1
1755518030000|2025-08-18 11:53:50|||||||||25
1755518040000|2025-08-18 11:54:00|||||||||39
1755518060000|2025-08-18 11:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1755518070000|2025-08-18 11:54:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1755518130000|2025-08-18 11:55:30|||||||||27
1755518160000|2025-08-18 11:56:00|||||||||1
1755518170000|2025-08-18 11:56:10|||||||||68
1755518280000|2025-08-18 11:58:00|||||||||7
1755518330000|2025-08-18 11:58:50|||||||||138
1755518350000|2025-08-18 11:59:10|||||||||4
1755518360000|2025-08-18 11:59:20|||||||||1
1755518370000|2025-08-18 11:59:30|||||||||25
1755518380000|2025-08-18 11:59:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1755518390000|2025-08-18 11:59:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1755518400000|2025-08-18 12:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1755518410000|2025-08-18 12:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|142
1755518420000|2025-08-18 12:00:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|81
1755518460000|2025-08-18 12:01:00|||||||||8
1755518470000|2025-08-18 12:01:10|||||||||4
1755518480000|2025-08-18 12:01:20|||||||||29
1755518540000|2025-08-18 12:02:20|||||||||20
1755518550000|2025-08-18 12:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1755518560000|2025-08-18 12:02:40|||||||||1
1755518580000|2025-08-18 12:03:00|||||||||1
1755518590000|2025-08-18 12:03:10|||||||||3
1755518610000|2025-08-18 12:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|426
1755518640000|2025-08-18 12:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|85
1755518660000|2025-08-18 12:04:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1755518670000|2025-08-18 12:04:30|||||||||25
1755518690000|2025-08-18 12:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1755518700000|2025-08-18 12:05:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|86
1755518710000|2025-08-18 12:05:10|||||||||25
1755518720000|2025-08-18 12:05:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|50
1755518740000|2025-08-18 12:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|88
1755518760000|2025-08-18 12:06:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|146
1755518770000|2025-08-18 12:06:10|||||||||8
1755518780000|2025-08-18 12:06:20|||||||||8
1755518830000|2025-08-18 12:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1755518850000|2025-08-18 12:07:30|||||||||1
1755518870000|2025-08-18 12:07:50|||||||||1
1755518880000|2025-08-18 12:08:00|||||||||5
1755518910000|2025-08-18 12:08:30|||||||||11
1755518920000|2025-08-18 12:08:40|||||||||1
1755518930000|2025-08-18 12:08:50|||||||||69
1755518940000|2025-08-18 12:09:00|||||||||16
1755518950000|2025-08-18 12:09:10|||||||||34
1755518960000|2025-08-18 12:09:20|||||||||29
1755518970000|2025-08-18 12:09:30|||||||||13
1755518980000|2025-08-18 12:09:40|||||||||37
1755518990000|2025-08-18 12:09:50|||||||||1
1755519000000|2025-08-18 12:10:00|||||||||35
1755519010000|2025-08-18 12:10:10|||||||||1
1755519030000|2025-08-18 12:10:30|||||||||1
1755519050000|2025-08-18 12:10:50|||||||||1
1755519070000|2025-08-18 12:11:10|||||||||100
1755519080000|2025-08-18 12:11:20|||||||||24
1755519090000|2025-08-18 12:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1755519110000|2025-08-18 12:11:50|||||||||20
1755519190000|2025-08-18 12:13:10|||||||||1
1755519210000|2025-08-18 12:13:30|||||||||1
1755519230000|2025-08-18 12:13:50|||||||||1
1755519240000|2025-08-18 12:14:00|||||||||17
1755519250000|2025-08-18 12:14:10|||||||||20
1755519260000|2025-08-18 12:14:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|361
1755519270000|2025-08-18 12:14:30|||||||||113
1755519300000|2025-08-18 12:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1755519310000|2025-08-18 12:15:10|||||||||1
1755519320000|2025-08-18 12:15:20|||||||||18
1755519330000|2025-08-18 12:15:30|||||||||33
1755519340000|2025-08-18 12:15:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|7
1755519360000|2025-08-18 12:16:00|||||||||43
1755519390000|2025-08-18 12:16:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|138
1755519400000|2025-08-18 12:16:40|||||||||1
1755519410000|2025-08-18 12:16:50|||||||||4
1755519440000|2025-08-18 12:17:20|||||||||1
1755519450000|2025-08-18 12:17:30|||||||||7
1755519500000|2025-08-18 12:18:20|||||||||19
1755519520000|2025-08-18 12:18:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|141
1755519530000|2025-08-18 12:18:50|||||||||28
1755519540000|2025-08-18 12:19:00|||||||||7
1755519550000|2025-08-18 12:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|302
1755519570000|2025-08-18 12:19:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1755519580000|2025-08-18 12:19:40|||||||||1
1755519590000|2025-08-18 12:19:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1755519600000|2025-08-18 12:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|95
1755519610000|2025-08-18 12:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1755519620000|2025-08-18 12:20:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1755519630000|2025-08-18 12:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1755519640000|2025-08-18 12:20:40|||||||||1
1755519660000|2025-08-18 12:21:00|||||||||1
1755519670000|2025-08-18 12:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1755519690000|2025-08-18 12:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|129
1755519740000|2025-08-18 12:22:20|||||||||1
1755519760000|2025-08-18 12:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1755519770000|2025-08-18 12:22:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1755519780000|2025-08-18 12:23:00|||||||||6
1755519810000|2025-08-18 12:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|244
1755519830000|2025-08-18 12:23:50|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11712.9|11708.9|260
1755519840000|2025-08-18 12:24:00|||||||||16
1755519860000|2025-08-18 12:24:20|||||||||44
1755519870000|2025-08-18 12:24:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|133
1755519880000|2025-08-18 12:24:40|||||||||3
1755519910000|2025-08-18 12:25:10|||||||||11
1755519920000|2025-08-18 12:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1755519930000|2025-08-18 12:25:30|||||||||24
1755519940000|2025-08-18 12:25:40|||||||||4
1755519950000|2025-08-18 12:25:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|179
1755519960000|2025-08-18 12:26:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|351
1755519970000|2025-08-18 12:26:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1755519980000|2025-08-18 12:26:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|57
1755519990000|2025-08-18 12:26:30|||||||||15
1755520000000|2025-08-18 12:26:40|||||||||3
1755520010000|2025-08-18 12:26:50|||||||||142
1755520020000|2025-08-18 12:27:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755520030000|2025-08-18 12:27:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|104
1755520060000|2025-08-18 12:27:40|||||||||7
1755520070000|2025-08-18 12:27:50|||||||||3
1755520080000|2025-08-18 12:28:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|60
1755520090000|2025-08-18 12:28:10|||||||||15
1755520120000|2025-08-18 12:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1755520130000|2025-08-18 12:28:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|118
1755520140000|2025-08-18 12:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1755520160000|2025-08-18 12:29:20|||||||||53
1755520170000|2025-08-18 12:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1755520180000|2025-08-18 12:29:40|||||||||2
1755520190000|2025-08-18 12:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1755520200000|2025-08-18 12:30:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|274
1755520210000|2025-08-18 12:30:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|247
1755520220000|2025-08-18 12:30:20|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|118
1755520230000|2025-08-18 12:30:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|188
1755520250000|2025-08-18 12:30:50|||||||||1
1755520260000|2025-08-18 12:31:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|63
1755520270000|2025-08-18 12:31:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|28
1755520280000|2025-08-18 12:31:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|152
1755520290000|2025-08-18 12:31:30|||||||||19
1755520300000|2025-08-18 12:31:40|||||||||1
1755520310000|2025-08-18 12:31:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|177
1755520320000|2025-08-18 12:32:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1755520330000|2025-08-18 12:32:10|||||||||4
1755520340000|2025-08-18 12:32:20|||||||||9
1755520350000|2025-08-18 12:32:30|||||||||2
1755520360000|2025-08-18 12:32:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1755520370000|2025-08-18 12:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1755520390000|2025-08-18 12:33:10|||||||||20
1755520400000|2025-08-18 12:33:20|||||||||9
1755520410000|2025-08-18 12:33:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|289
1755520420000|2025-08-18 12:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1755520440000|2025-08-18 12:34:00|||||||||20
1755520450000|2025-08-18 12:34:10|||||||||1
1755520460000|2025-08-18 12:34:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1755520470000|2025-08-18 12:34:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|75
1755520480000|2025-08-18 12:34:40|||||||||8
1755520500000|2025-08-18 12:35:00|||||||||38
1755520510000|2025-08-18 12:35:10|||||||||100
1755520520000|2025-08-18 12:35:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1755520550000|2025-08-18 12:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1755520560000|2025-08-18 12:36:00|||||||||1
1755520570000|2025-08-18 12:36:10|||||||||60
1755520580000|2025-08-18 12:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1755520590000|2025-08-18 12:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|196
1755520600000|2025-08-18 12:36:40|||||||||3
1755520610000|2025-08-18 12:36:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|50
1755520620000|2025-08-18 12:37:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|25
1755520630000|2025-08-18 12:37:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|112
1755520640000|2025-08-18 12:37:20|||||||||1
1755520660000|2025-08-18 12:37:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|49
1755520670000|2025-08-18 12:37:50|||||||||33
1755520690000|2025-08-18 12:38:10|||||||||2
1755520710000|2025-08-18 12:38:30|||||||||6
1755520730000|2025-08-18 12:38:50|||||||||2
1755520740000|2025-08-18 12:39:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|26
1755520750000|2025-08-18 12:39:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1755520760000|2025-08-18 12:39:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1755520770000|2025-08-18 12:39:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|30
1755520780000|2025-08-18 12:39:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|12
1755520790000|2025-08-18 12:39:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1755520800000|2025-08-18 12:40:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1755520810000|2025-08-18 12:40:10|11686.4|11682.4|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|108
1755520820000|2025-08-18 12:40:20|||||||||10
1755520850000|2025-08-18 12:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1755520870000|2025-08-18 12:41:10|||||||||8
1755520880000|2025-08-18 12:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|105
1755520920000|2025-08-18 12:42:00|||||||||4
1755520930000|2025-08-18 12:42:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|217
1755520940000|2025-08-18 12:42:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1755520950000|2025-08-18 12:42:30|||||||||1
1755520960000|2025-08-18 12:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1755520980000|2025-08-18 12:43:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1755520990000|2025-08-18 12:43:10|||||||||21
1755521000000|2025-08-18 12:43:20|||||||||34
1755521020000|2025-08-18 12:43:40|||||||||120
1755521040000|2025-08-18 12:44:00|||||||||1
1755521060000|2025-08-18 12:44:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|280
1755521070000|2025-08-18 12:44:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|99
1755521090000|2025-08-18 12:44:50|||||||||1
1755521110000|2025-08-18 12:45:10|||||||||4
1755521120000|2025-08-18 12:45:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1755521130000|2025-08-18 12:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1755521140000|2025-08-18 12:45:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1755521160000|2025-08-18 12:46:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1755521170000|2025-08-18 12:46:10|||||||||29
1755521180000|2025-08-18 12:46:20|||||||||2
1755521250000|2025-08-18 12:47:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|149
1755521260000|2025-08-18 12:47:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1755521270000|2025-08-18 12:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1755521290000|2025-08-18 12:48:10|||||||||37
1755521300000|2025-08-18 12:48:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|56
1755521320000|2025-08-18 12:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1755521340000|2025-08-18 12:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755521350000|2025-08-18 12:49:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|20
1755521360000|2025-08-18 12:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1755521390000|2025-08-18 12:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1755521410000|2025-08-18 12:50:10|||||||||103
1755521420000|2025-08-18 12:50:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1755521450000|2025-08-18 12:50:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1755521460000|2025-08-18 12:51:00|||||||||57
1755521470000|2025-08-18 12:51:10|||||||||1
1755521490000|2025-08-18 12:51:30|||||||||9
1755521530000|2025-08-18 12:52:10|||||||||2
1755521540000|2025-08-18 12:52:20|||||||||2
1755521550000|2025-08-18 12:52:30|||||||||28
1755521560000|2025-08-18 12:52:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|22
1755521590000|2025-08-18 12:53:10|||||||||2
1755521610000|2025-08-18 12:53:30|||||||||1
1755521620000|2025-08-18 12:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1755521630000|2025-08-18 12:53:50|||||||||7
1755521640000|2025-08-18 12:54:00|||||||||4
1755521650000|2025-08-18 12:54:10|||||||||8
1755521660000|2025-08-18 12:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1755521680000|2025-08-18 12:54:40|||||||||43
1755521690000|2025-08-18 12:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1755521700000|2025-08-18 12:55:00|||||||||1
1755521710000|2025-08-18 12:55:10|||||||||7
1755521760000|2025-08-18 12:56:00|||||||||14
1755521800000|2025-08-18 12:56:40|||||||||39
1755521810000|2025-08-18 12:56:50|||||||||2
1755521820000|2025-08-18 12:57:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|124
1755521830000|2025-08-18 12:57:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1755521880000|2025-08-18 12:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|250
1755521890000|2025-08-18 12:58:10|11695.8|11691.8|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|646
1755521910000|2025-08-18 12:58:30|||||||||278
1755521920000|2025-08-18 12:58:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|289
1755521940000|2025-08-18 12:59:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|98
1755521950000|2025-08-18 12:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1755521960000|2025-08-18 12:59:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|507
1755521970000|2025-08-18 12:59:30|||||||||4
1755521980000|2025-08-18 12:59:40|||||||||1
1755521990000|2025-08-18 12:59:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|110
1755522000000|2025-08-18 13:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1755522010000|2025-08-18 13:00:10|||||||||1
1755522020000|2025-08-18 13:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|69
1755522030000|2025-08-18 13:00:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1755522040000|2025-08-18 13:00:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|202
1755522050000|2025-08-18 13:00:50|||||||||107
1755522060000|2025-08-18 13:01:00|||||||||6
1755522070000|2025-08-18 13:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1755522080000|2025-08-18 13:01:20|||||||||1
1755522090000|2025-08-18 13:01:30|11706.7|11702.7|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|399
1755522100000|2025-08-18 13:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1755522110000|2025-08-18 13:01:50|||||||||2
1755522120000|2025-08-18 13:02:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|110
1755522130000|2025-08-18 13:02:10|||||||||30
1755522140000|2025-08-18 13:02:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|173
1755522150000|2025-08-18 13:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1755522160000|2025-08-18 13:02:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|95
1755522170000|2025-08-18 13:02:50|||||||||12
1755522180000|2025-08-18 13:03:00|||||||||71
1755522190000|2025-08-18 13:03:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|19
1755522230000|2025-08-18 13:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1755522240000|2025-08-18 13:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1755522270000|2025-08-18 13:04:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1755522290000|2025-08-18 13:04:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|129
1755522300000|2025-08-18 13:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1755522310000|2025-08-18 13:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|116
1755522320000|2025-08-18 13:05:20|||||||||20
1755522340000|2025-08-18 13:05:40|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|154
1755522350000|2025-08-18 13:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1755522380000|2025-08-18 13:06:20|||||||||24
1755522390000|2025-08-18 13:06:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|87
1755522410000|2025-08-18 13:06:50|||||||||17
1755522420000|2025-08-18 13:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755522430000|2025-08-18 13:07:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1755522440000|2025-08-18 13:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1755522450000|2025-08-18 13:07:30|||||||||3
1755522480000|2025-08-18 13:08:00|||||||||3
1755522520000|2025-08-18 13:08:40|||||||||9
1755522540000|2025-08-18 13:09:00|||||||||1
1755522550000|2025-08-18 13:09:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|221
1755522560000|2025-08-18 13:09:20|||||||||1
1755522570000|2025-08-18 13:09:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|125
1755522580000|2025-08-18 13:09:40|||||||||8
1755522600000|2025-08-18 13:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|131
1755522610000|2025-08-18 13:10:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|74
1755522620000|2025-08-18 13:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1755522630000|2025-08-18 13:10:30|||||||||1
1755522640000|2025-08-18 13:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755522670000|2025-08-18 13:11:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|89
1755522680000|2025-08-18 13:11:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1755522730000|2025-08-18 13:12:10|||||||||1
1755522740000|2025-08-18 13:12:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1755522750000|2025-08-18 13:12:30|||||||||149
1755522760000|2025-08-18 13:12:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|129
1755522770000|2025-08-18 13:12:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|44
1755522780000|2025-08-18 13:13:00|||||||||21
1755522790000|2025-08-18 13:13:10|||||||||61
1755522800000|2025-08-18 13:13:20|||||||||132
1755522810000|2025-08-18 13:13:30|||||||||14
1755522820000|2025-08-18 13:13:40|||||||||10
1755522830000|2025-08-18 13:13:50|||||||||7
1755522860000|2025-08-18 13:14:20|||||||||2
1755522870000|2025-08-18 13:14:30|||||||||101
1755522880000|2025-08-18 13:14:40|||||||||7
1755522890000|2025-08-18 13:14:50|||||||||31
1755522900000|2025-08-18 13:15:00|||||||||2
1755522930000|2025-08-18 13:15:30|||||||||1
1755522940000|2025-08-18 13:15:40|||||||||3
1755522950000|2025-08-18 13:15:50|||||||||3
1755522960000|2025-08-18 13:16:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|67
1755522990000|2025-08-18 13:16:30|||||||||20
1755523000000|2025-08-18 13:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1755523010000|2025-08-18 13:16:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1755523020000|2025-08-18 13:17:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|8
1755523050000|2025-08-18 13:17:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1755523060000|2025-08-18 13:17:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|55
1755523070000|2025-08-18 13:17:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1755523080000|2025-08-18 13:18:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1755523090000|2025-08-18 13:18:10|||||||||6
1755523100000|2025-08-18 13:18:20|||||||||1
1755523110000|2025-08-18 13:18:30|||||||||78
1755523120000|2025-08-18 13:18:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|3
1755523150000|2025-08-18 13:19:10|||||||||3
1755523160000|2025-08-18 13:19:20|||||||||1
1755523170000|2025-08-18 13:19:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|59
1755523180000|2025-08-18 13:19:40|||||||||4
1755523190000|2025-08-18 13:19:50|||||||||202
1755523200000|2025-08-18 13:20:00|||||||||2
1755523210000|2025-08-18 13:20:10|||||||||8
1755523220000|2025-08-18 13:20:20|||||||||46
1755523240000|2025-08-18 13:20:40|||||||||3
1755523250000|2025-08-18 13:20:50|||||||||2
1755523260000|2025-08-18 13:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1755523270000|2025-08-18 13:21:10|||||||||3
1755523280000|2025-08-18 13:21:20|||||||||50
1755523290000|2025-08-18 13:21:30|||||||||1
1755523300000|2025-08-18 13:21:40|||||||||2
1755523310000|2025-08-18 13:21:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|251
1755523320000|2025-08-18 13:22:00|||||||||13
1755523330000|2025-08-18 13:22:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1755523340000|2025-08-18 13:22:20|||||||||48
1755523350000|2025-08-18 13:22:30|||||||||32
1755523360000|2025-08-18 13:22:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1755523370000|2025-08-18 13:22:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|115
1755523380000|2025-08-18 13:23:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|54
1755523390000|2025-08-18 13:23:10|||||||||146
1755523400000|2025-08-18 13:23:20|||||||||7
1755523410000|2025-08-18 13:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1755523420000|2025-08-18 13:23:40|||||||||1
1755523430000|2025-08-18 13:23:50|||||||||1
1755523450000|2025-08-18 13:24:10|||||||||5
1755523480000|2025-08-18 13:24:40|||||||||1
1755523500000|2025-08-18 13:25:00|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|420
1755523510000|2025-08-18 13:25:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1755523520000|2025-08-18 13:25:20|||||||||43
1755523530000|2025-08-18 13:25:30|||||||||8
1755523540000|2025-08-18 13:25:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1755523650000|2025-08-18 13:27:30|||||||||73
1755523660000|2025-08-18 13:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|152
1755523670000|2025-08-18 13:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1755523720000|2025-08-18 13:28:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|91
1755523730000|2025-08-18 13:28:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|103
1755523740000|2025-08-18 13:29:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|56
1755523750000|2025-08-18 13:29:10|||||||||10
1755523760000|2025-08-18 13:29:20|||||||||10
1755523770000|2025-08-18 13:29:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1755523790000|2025-08-18 13:29:50|||||||||33
1755523800000|2025-08-18 13:30:00|||||||||3
1755523810000|2025-08-18 13:30:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|38
1755523840000|2025-08-18 13:30:40|||||||||7
1755523850000|2025-08-18 13:30:50|||||||||1
1755523870000|2025-08-18 13:31:10|||||||||40
1755523880000|2025-08-18 13:31:20|||||||||53
1755523890000|2025-08-18 13:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1755523900000|2025-08-18 13:31:40|||||||||13
1755523930000|2025-08-18 13:32:10|||||||||10
1755523940000|2025-08-18 13:32:20|||||||||29
1755523980000|2025-08-18 13:33:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|18
1755523990000|2025-08-18 13:33:10|||||||||2
1755524000000|2025-08-18 13:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|103
1755524010000|2025-08-18 13:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1755524020000|2025-08-18 13:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1755524030000|2025-08-18 13:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1755524040000|2025-08-18 13:34:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1755524050000|2025-08-18 13:34:10|||||||||1
1755524060000|2025-08-18 13:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1755524120000|2025-08-18 13:35:20|||||||||11
1755524140000|2025-08-18 13:35:40|||||||||56
1755524150000|2025-08-18 13:35:50|||||||||14
1755524170000|2025-08-18 13:36:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1755524180000|2025-08-18 13:36:20|||||||||102
1755524200000|2025-08-18 13:36:40|||||||||2
1755524230000|2025-08-18 13:37:10|||||||||3
1755524270000|2025-08-18 13:37:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1755524280000|2025-08-18 13:38:00|||||||||2
1755524290000|2025-08-18 13:38:10|||||||||29
1755524300000|2025-08-18 13:38:20|||||||||63
1755524310000|2025-08-18 13:38:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1755524320000|2025-08-18 13:38:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1755524330000|2025-08-18 13:38:50|||||||||7
1755524340000|2025-08-18 13:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|140
1755524350000|2025-08-18 13:39:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|176
1755524360000|2025-08-18 13:39:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|36
1755524370000|2025-08-18 13:39:30|||||||||4
1755524380000|2025-08-18 13:39:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|43
1755524390000|2025-08-18 13:39:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|50
1755524400000|2025-08-18 13:40:00|||||||||1
1755524420000|2025-08-18 13:40:20|||||||||15
1755524460000|2025-08-18 13:41:00|||||||||3
1755524470000|2025-08-18 13:41:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1755524480000|2025-08-18 13:41:20|||||||||16
1755524490000|2025-08-18 13:41:30|||||||||7
1755524500000|2025-08-18 13:41:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1755524510000|2025-08-18 13:41:50|||||||||1
1755524520000|2025-08-18 13:42:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|53
1755524530000|2025-08-18 13:42:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|68
1755524540000|2025-08-18 13:42:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|52
1755524550000|2025-08-18 13:42:30|||||||||9
1755524560000|2025-08-18 13:42:40|||||||||36
1755524620000|2025-08-18 13:43:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1755524630000|2025-08-18 13:43:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1755524660000|2025-08-18 13:44:20|||||||||8
1755524670000|2025-08-18 13:44:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|204
1755524680000|2025-08-18 13:44:40|||||||||46
1755524690000|2025-08-18 13:44:50|||||||||37
1755524700000|2025-08-18 13:45:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1755524710000|2025-08-18 13:45:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|40
1755524720000|2025-08-18 13:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1755524730000|2025-08-18 13:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1755524740000|2025-08-18 13:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1755524750000|2025-08-18 13:45:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|9
1755524760000|2025-08-18 13:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1755524770000|2025-08-18 13:46:10|||||||||2
1755524810000|2025-08-18 13:46:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1755524860000|2025-08-18 13:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|164
1755524870000|2025-08-18 13:47:50|||||||||6
1755524880000|2025-08-18 13:48:00|||||||||1
1755524890000|2025-08-18 13:48:10|||||||||1
1755524910000|2025-08-18 13:48:30|||||||||2
1755524950000|2025-08-18 13:49:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1755524960000|2025-08-18 13:49:20|||||||||11
1755524980000|2025-08-18 13:49:40|||||||||168
1755524990000|2025-08-18 13:49:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1755525000000|2025-08-18 13:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|228
1755525010000|2025-08-18 13:50:10|||||||||318
1755525030000|2025-08-18 13:50:30|||||||||8
1755525040000|2025-08-18 13:50:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|231
1755525070000|2025-08-18 13:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1755525080000|2025-08-18 13:51:20|||||||||13
1755525090000|2025-08-18 13:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1755525110000|2025-08-18 13:51:50|||||||||1
1755525120000|2025-08-18 13:52:00|||||||||148
1755525140000|2025-08-18 13:52:20|||||||||10
1755525150000|2025-08-18 13:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1755525160000|2025-08-18 13:52:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|102
1755525170000|2025-08-18 13:52:50|||||||||2
1755525180000|2025-08-18 13:53:00|||||||||4
1755525190000|2025-08-18 13:53:10|||||||||1
1755525200000|2025-08-18 13:53:20|||||||||2
1755525210000|2025-08-18 13:53:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|28
1755525230000|2025-08-18 13:53:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1755525240000|2025-08-18 13:54:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|104
1755525250000|2025-08-18 13:54:10|||||||||1
1755525260000|2025-08-18 13:54:20|||||||||1
1755525270000|2025-08-18 13:54:30|||||||||3
1755525290000|2025-08-18 13:54:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|75
1755525300000|2025-08-18 13:55:00|||||||||20
1755525310000|2025-08-18 13:55:10|||||||||3
1755525320000|2025-08-18 13:55:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|81
1755525330000|2025-08-18 13:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1755525340000|2025-08-18 13:55:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|140
1755525370000|2025-08-18 13:56:10|||||||||113
1755525380000|2025-08-18 13:56:20|||||||||1
1755525390000|2025-08-18 13:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1755525400000|2025-08-18 13:56:40|||||||||5
1755525420000|2025-08-18 13:57:00|||||||||1
1755525440000|2025-08-18 13:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|112
1755525450000|2025-08-18 13:57:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|26
1755525460000|2025-08-18 13:57:40|||||||||67
1755525470000|2025-08-18 13:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1755525480000|2025-08-18 13:58:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1755525500000|2025-08-18 13:58:20|||||||||2
1755525520000|2025-08-18 13:58:40|||||||||1
1755525530000|2025-08-18 13:58:50|||||||||1
1755525540000|2025-08-18 13:59:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1755525560000|2025-08-18 13:59:20|||||||||1
1755525570000|2025-08-18 13:59:30|||||||||1
1755525580000|2025-08-18 13:59:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1755525590000|2025-08-18 13:59:50|||||||||82
1755525620000|2025-08-18 14:00:20|||||||||1
1755525630000|2025-08-18 14:00:30|||||||||1
1755525640000|2025-08-18 14:00:40|||||||||51
1755525650000|2025-08-18 14:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1755525660000|2025-08-18 14:01:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1755525670000|2025-08-18 14:01:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|248
1755525680000|2025-08-18 14:01:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1755525710000|2025-08-18 14:01:50|||||||||6
1755525750000|2025-08-18 14:02:30|||||||||60
1755525760000|2025-08-18 14:02:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|530
1755525770000|2025-08-18 14:02:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|77
1755525780000|2025-08-18 14:03:00|||||||||10
1755525790000|2025-08-18 14:03:10|||||||||33
1755525800000|2025-08-18 14:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1755525810000|2025-08-18 14:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1755525820000|2025-08-18 14:03:40|||||||||3
1755525830000|2025-08-18 14:03:50|||||||||20
1755525840000|2025-08-18 14:04:00|||||||||53
1755525850000|2025-08-18 14:04:10|||||||||31
1755525860000|2025-08-18 14:04:20|||||||||2
1755525870000|2025-08-18 14:04:30|||||||||72
1755525880000|2025-08-18 14:04:40|||||||||13
1755525890000|2025-08-18 14:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1755525900000|2025-08-18 14:05:00|||||||||21
1755525910000|2025-08-18 14:05:10|||||||||11
1755525920000|2025-08-18 14:05:20|||||||||4
1755525940000|2025-08-18 14:05:40|||||||||73
1755525950000|2025-08-18 14:05:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1755525960000|2025-08-18 14:06:00|||||||||19
1755525980000|2025-08-18 14:06:20|||||||||61
1755525990000|2025-08-18 14:06:30|||||||||1
1755526000000|2025-08-18 14:06:40|||||||||273
1755526010000|2025-08-18 14:06:50|||||||||5
1755526020000|2025-08-18 14:07:00|||||||||8
1755526030000|2025-08-18 14:07:10|||||||||1
1755526050000|2025-08-18 14:07:30|||||||||2
1755526060000|2025-08-18 14:07:40|||||||||6
1755526070000|2025-08-18 14:07:50|||||||||6
1755526080000|2025-08-18 14:08:00|||||||||4
1755526090000|2025-08-18 14:08:10|||||||||9
1755526110000|2025-08-18 14:08:30|||||||||38
1755526120000|2025-08-18 14:08:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|208
1755526130000|2025-08-18 14:08:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1755526160000|2025-08-18 14:09:20|||||||||14
1755526170000|2025-08-18 14:09:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|192
1755526250000|2025-08-18 14:10:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|35
1755526270000|2025-08-18 14:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1755526300000|2025-08-18 14:11:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1755526310000|2025-08-18 14:11:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1755526330000|2025-08-18 14:12:10|||||||||16
1755526360000|2025-08-18 14:12:40|||||||||1
1755526380000|2025-08-18 14:13:00|||||||||6
1755526390000|2025-08-18 14:13:10|||||||||9
1755526410000|2025-08-18 14:13:30|||||||||2
1755526460000|2025-08-18 14:14:20|||||||||58
1755526480000|2025-08-18 14:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1755526490000|2025-08-18 14:14:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1755526500000|2025-08-18 14:15:00|||||||||2
1755526510000|2025-08-18 14:15:10|||||||||17
1755526520000|2025-08-18 14:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1755526550000|2025-08-18 14:15:50|||||||||5
1755526560000|2025-08-18 14:16:00|||||||||4
1755526590000|2025-08-18 14:16:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1755526600000|2025-08-18 14:16:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1755526640000|2025-08-18 14:17:20|||||||||9
1755526650000|2025-08-18 14:17:30|||||||||6
1755526660000|2025-08-18 14:17:40|||||||||76
1755526670000|2025-08-18 14:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|16
1755526680000|2025-08-18 14:18:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|37
1755526720000|2025-08-18 14:18:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|140
1755526750000|2025-08-18 14:19:10|||||||||21
1755526760000|2025-08-18 14:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1755526770000|2025-08-18 14:19:30|||||||||28
1755526780000|2025-08-18 14:19:40|||||||||17
1755526790000|2025-08-18 14:19:50|||||||||43
1755526800000|2025-08-18 14:20:00|||||||||28
1755526810000|2025-08-18 14:20:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|118
1755526820000|2025-08-18 14:20:20|||||||||2
1755526830000|2025-08-18 14:20:30|||||||||3
1755526840000|2025-08-18 14:20:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|100
1755526860000|2025-08-18 14:21:00|||||||||179
1755526900000|2025-08-18 14:21:40|||||||||15
1755526910000|2025-08-18 14:21:50|||||||||4
1755526920000|2025-08-18 14:22:00|||||||||2
1755526930000|2025-08-18 14:22:10|||||||||10
1755526940000|2025-08-18 14:22:20|||||||||10
1755526950000|2025-08-18 14:22:30|||||||||3
1755526970000|2025-08-18 14:22:50|||||||||57
1755526980000|2025-08-18 14:23:00|||||||||265
1755527000000|2025-08-18 14:23:20|||||||||7
1755527020000|2025-08-18 14:23:40|||||||||12
1755527050000|2025-08-18 14:24:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1755527060000|2025-08-18 14:24:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|38
1755527070000|2025-08-18 14:24:30|||||||||2
1755527080000|2025-08-18 14:24:40|||||||||27
1755527090000|2025-08-18 14:24:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1755527110000|2025-08-18 14:25:10|||||||||59
1755527120000|2025-08-18 14:25:20|||||||||1
1755527130000|2025-08-18 14:25:30|||||||||7
1755527170000|2025-08-18 14:26:10|||||||||152
1755527180000|2025-08-18 14:26:20|||||||||3
1755527190000|2025-08-18 14:26:30|||||||||1
1755527220000|2025-08-18 14:27:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1755527240000|2025-08-18 14:27:20|||||||||1
1755527250000|2025-08-18 14:27:30|||||||||1
1755527260000|2025-08-18 14:27:40|||||||||1
1755527270000|2025-08-18 14:27:50|||||||||5
1755527280000|2025-08-18 14:28:00|||||||||4
1755527290000|2025-08-18 14:28:10|||||||||82
1755527300000|2025-08-18 14:28:20|||||||||10
1755527310000|2025-08-18 14:28:30|||||||||1
1755527320000|2025-08-18 14:28:40|||||||||1
1755527330000|2025-08-18 14:28:50|||||||||1
1755527340000|2025-08-18 14:29:00|||||||||83
1755527350000|2025-08-18 14:29:10|||||||||1
1755527360000|2025-08-18 14:29:20|||||||||2
1755527370000|2025-08-18 14:29:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1755527380000|2025-08-18 14:29:40|||||||||20
1755527390000|2025-08-18 14:29:50|||||||||2
1755527410000|2025-08-18 14:30:10|||||||||11
1755527420000|2025-08-18 14:30:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|167
1755527430000|2025-08-18 14:30:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1755527440000|2025-08-18 14:30:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|102
1755527450000|2025-08-18 14:30:50|||||||||47
1755527460000|2025-08-18 14:31:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1755527470000|2025-08-18 14:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1755527520000|2025-08-18 14:32:00|||||||||12
1755527530000|2025-08-18 14:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1755527560000|2025-08-18 14:32:40|||||||||9
1755527570000|2025-08-18 14:32:50|||||||||1
1755527580000|2025-08-18 14:33:00|||||||||5
1755527590000|2025-08-18 14:33:10|||||||||1
1755527630000|2025-08-18 14:33:50|||||||||1
1755527640000|2025-08-18 14:34:00|||||||||1
1755527650000|2025-08-18 14:34:10|||||||||8
1755527660000|2025-08-18 14:34:20|||||||||2
1755527670000|2025-08-18 14:34:30|||||||||1
1755527700000|2025-08-18 14:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1755527710000|2025-08-18 14:35:10|||||||||21
1755527720000|2025-08-18 14:35:20|||||||||200
1755527750000|2025-08-18 14:35:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|29
1755527760000|2025-08-18 14:36:00|||||||||29
1755527770000|2025-08-18 14:36:10|||||||||3
1755527780000|2025-08-18 14:36:20|||||||||64
1755527790000|2025-08-18 14:36:30|||||||||1
1755527820000|2025-08-18 14:37:00|||||||||17
1755527830000|2025-08-18 14:37:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1755527840000|2025-08-18 14:37:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|35
1755527850000|2025-08-18 14:37:30|||||||||1
1755527860000|2025-08-18 14:37:40|||||||||1413
1755527870000|2025-08-18 14:37:50|||||||||2
1755527880000|2025-08-18 14:38:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1755527900000|2025-08-18 14:38:20|||||||||13
1755527910000|2025-08-18 14:38:30|||||||||50
1755527930000|2025-08-18 14:38:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|88
1755527980000|2025-08-18 14:39:40|||||||||20
1755527990000|2025-08-18 14:39:50|||||||||16
1755528000000|2025-08-18 14:40:00|||||||||97
1755528010000|2025-08-18 14:40:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1755528020000|2025-08-18 14:40:20|||||||||1
1755528030000|2025-08-18 14:40:30|||||||||9
1755528040000|2025-08-18 14:40:40|||||||||56
1755528070000|2025-08-18 14:41:10|||||||||2
1755528080000|2025-08-18 14:41:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|122
1755528150000|2025-08-18 14:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|104
1755528160000|2025-08-18 14:42:40|||||||||31
1755528170000|2025-08-18 14:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1755528190000|2025-08-18 14:43:10|||||||||13
1755528210000|2025-08-18 14:43:30|||||||||2
1755528220000|2025-08-18 14:43:40|||||||||30
1755528230000|2025-08-18 14:43:50|||||||||421
1755528240000|2025-08-18 14:44:00|||||||||13
1755528250000|2025-08-18 14:44:10|||||||||1
1755528260000|2025-08-18 14:44:20|||||||||5
1755528270000|2025-08-18 14:44:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1755528280000|2025-08-18 14:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1755528290000|2025-08-18 14:44:50|||||||||41
1755528300000|2025-08-18 14:45:00|||||||||6
1755528310000|2025-08-18 14:45:10|||||||||9
1755528320000|2025-08-18 14:45:20|||||||||2
1755528330000|2025-08-18 14:45:30|||||||||4
1755528340000|2025-08-18 14:45:40|||||||||3
1755528350000|2025-08-18 14:45:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1755528360000|2025-08-18 14:46:00|||||||||40
1755528370000|2025-08-18 14:46:10|||||||||2
1755528380000|2025-08-18 14:46:20|||||||||23
1755528390000|2025-08-18 14:46:30|||||||||2
1755528400000|2025-08-18 14:46:40|||||||||2
1755528410000|2025-08-18 14:46:50|||||||||4
1755528420000|2025-08-18 14:47:00|||||||||62
1755528430000|2025-08-18 14:47:10|||||||||6
1755528440000|2025-08-18 14:47:20|||||||||3
1755528450000|2025-08-18 14:47:30|||||||||3
1755528460000|2025-08-18 14:47:40|||||||||3
1755528470000|2025-08-18 14:47:50|||||||||4
1755528480000|2025-08-18 14:48:00|||||||||3
1755528490000|2025-08-18 14:48:10|||||||||5
1755528500000|2025-08-18 14:48:20|||||||||3
1755528510000|2025-08-18 14:48:30|||||||||2
1755528520000|2025-08-18 14:48:40|||||||||2
1755528530000|2025-08-18 14:48:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1755528540000|2025-08-18 14:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1755528550000|2025-08-18 14:49:10|||||||||10
1755528560000|2025-08-18 14:49:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|168
1755528570000|2025-08-18 14:49:30|||||||||5
1755528580000|2025-08-18 14:49:40|||||||||9
1755528590000|2025-08-18 14:49:50|||||||||11
1755528600000|2025-08-18 14:50:00|||||||||2
1755528610000|2025-08-18 14:50:10|||||||||11
1755528620000|2025-08-18 14:50:20|||||||||3
1755528630000|2025-08-18 14:50:30|||||||||3
1755528640000|2025-08-18 14:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1755528650000|2025-08-18 14:50:50|||||||||17
1755528660000|2025-08-18 14:51:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|138
1755528670000|2025-08-18 14:51:10|||||||||7
1755528680000|2025-08-18 14:51:20|||||||||3
1755528690000|2025-08-18 14:51:30|||||||||4
1755528700000|2025-08-18 14:51:40|||||||||3
1755528710000|2025-08-18 14:51:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|325
1755528720000|2025-08-18 14:52:00|||||||||5
1755528730000|2025-08-18 14:52:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1755528740000|2025-08-18 14:52:20|||||||||7
1755528750000|2025-08-18 14:52:30|||||||||51
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|||||||||2
1755528780000|2025-08-18 14:53:00|||||||||4
1755528790000|2025-08-18 14:53:10|||||||||5
1755528800000|2025-08-18 14:53:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1755528810000|2025-08-18 14:53:30|||||||||5
1755528820000|2025-08-18 14:53:40|||||||||115
1755528830000|2025-08-18 14:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1755528840000|2025-08-18 14:54:00|||||||||65
1755528850000|2025-08-18 14:54:10|||||||||10
1755528860000|2025-08-18 14:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1755528870000|2025-08-18 14:54:30|||||||||6
1755528880000|2025-08-18 14:54:40|||||||||4
1755528890000|2025-08-18 14:54:50|||||||||8
1755528900000|2025-08-18 14:55:00|||||||||2
1755528910000|2025-08-18 14:55:10|||||||||2
1755528920000|2025-08-18 14:55:20|||||||||4
1755528930000|2025-08-18 14:55:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|128
1755528940000|2025-08-18 14:55:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|126
1755528950000|2025-08-18 14:55:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|434
1755528960000|2025-08-18 14:56:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|205
1755528970000|2025-08-18 14:56:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|68
1755528980000|2025-08-18 14:56:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|55
1755528990000|2025-08-18 14:56:30|||||||||148
1755529000000|2025-08-18 14:56:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|24
1755529010000|2025-08-18 14:56:50|||||||||2
1755529020000|2025-08-18 14:57:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1755529030000|2025-08-18 14:57:10|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|50
1755529040000|2025-08-18 14:57:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1755529060000|2025-08-18 14:57:40|||||||||1
1755529070000|2025-08-18 14:57:50|||||||||3
1755529080000|2025-08-18 14:58:00|||||||||1
1755529090000|2025-08-18 14:58:10|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|263
1755529100000|2025-08-18 14:58:20|||||||||5
1755529110000|2025-08-18 14:58:30|||||||||6
1755529120000|2025-08-18 14:58:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|134
1755529130000|2025-08-18 14:58:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1755529140000|2025-08-18 14:59:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|53
1755529150000|2025-08-18 14:59:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|222
1755529160000|2025-08-18 14:59:20|||||||||1
1755529170000|2025-08-18 14:59:30|||||||||4
1755529180000|2025-08-18 14:59:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|197
1755529190000|2025-08-18 14:59:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1755529200000|2025-08-18 15:00:00|||||||||8
1755529210000|2025-08-18 15:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|94
1755529220000|2025-08-18 15:00:20|||||||||11
1755529240000|2025-08-18 15:00:40|||||||||5
1755529250000|2025-08-18 15:00:50|||||||||26
1755529260000|2025-08-18 15:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1755529270000|2025-08-18 15:01:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|70
1755529280000|2025-08-18 15:01:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1755529290000|2025-08-18 15:01:30|||||||||23
1755529310000|2025-08-18 15:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|39
1755529330000|2025-08-18 15:02:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1755529340000|2025-08-18 15:02:20|||||||||1
1755529350000|2025-08-18 15:02:30|||||||||14
1755529360000|2025-08-18 15:02:40|||||||||10
1755529370000|2025-08-18 15:02:50|||||||||10
1755529390000|2025-08-18 15:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|67
1755529400000|2025-08-18 15:03:20|||||||||20
1755529410000|2025-08-18 15:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1755529420000|2025-08-18 15:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1755529440000|2025-08-18 15:04:00|||||||||2
1755529460000|2025-08-18 15:04:20|||||||||1
1755529470000|2025-08-18 15:04:30|||||||||4
1755529480000|2025-08-18 15:04:40|||||||||12
1755529490000|2025-08-18 15:04:50|||||||||1
1755529520000|2025-08-18 15:05:20|||||||||38
1755529530000|2025-08-18 15:05:30|||||||||54
1755529540000|2025-08-18 15:05:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|93
1755529550000|2025-08-18 15:05:50|||||||||2
1755529560000|2025-08-18 15:06:00|||||||||4
1755529570000|2025-08-18 15:06:10|||||||||1
1755529580000|2025-08-18 15:06:20|||||||||1
1755529590000|2025-08-18 15:06:30|||||||||3
1755529600000|2025-08-18 15:06:40|||||||||4
1755529610000|2025-08-18 15:06:50|||||||||6
1755529620000|2025-08-18 15:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1755529630000|2025-08-18 15:07:10|||||||||4
1755529640000|2025-08-18 15:07:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|199
1755529650000|2025-08-18 15:07:30|||||||||3
1755529660000|2025-08-18 15:07:40|||||||||5
1755529670000|2025-08-18 15:07:50|||||||||1
1755529680000|2025-08-18 15:08:00|||||||||126
1755529690000|2025-08-18 15:08:10|||||||||40
1755529700000|2025-08-18 15:08:20|||||||||13
1755529710000|2025-08-18 15:08:30|||||||||3
1755529720000|2025-08-18 15:08:40|||||||||7
1755529730000|2025-08-18 15:08:50|||||||||243
1755529740000|2025-08-18 15:09:00|||||||||60
1755529750000|2025-08-18 15:09:10|||||||||10
1755529760000|2025-08-18 15:09:20|||||||||9
1755529770000|2025-08-18 15:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1755529780000|2025-08-18 15:09:40|||||||||4
1755529790000|2025-08-18 15:09:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|113
1755529800000|2025-08-18 15:10:00|||||||||6
1755529810000|2025-08-18 15:10:10|||||||||5
1755529820000|2025-08-18 15:10:20|||||||||1
1755529830000|2025-08-18 15:10:30|||||||||3
1755529840000|2025-08-18 15:10:40|||||||||3
1755529850000|2025-08-18 15:10:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|95
1755529860000|2025-08-18 15:11:00|||||||||8
1755529870000|2025-08-18 15:11:10|||||||||12
1755529880000|2025-08-18 15:11:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|79
1755529890000|2025-08-18 15:11:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|33
1755529900000|2025-08-18 15:11:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|72
1755529910000|2025-08-18 15:11:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1755529920000|2025-08-18 15:12:00|||||||||1
1755529930000|2025-08-18 15:12:10|||||||||134
1755529940000|2025-08-18 15:12:20|||||||||7
1755529950000|2025-08-18 15:12:30|||||||||2
1755529960000|2025-08-18 15:12:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|34
1755529970000|2025-08-18 15:12:50|||||||||4
1755529980000|2025-08-18 15:13:00|||||||||5
1755529990000|2025-08-18 15:13:10|||||||||2
1755530000000|2025-08-18 15:13:20|||||||||41
1755530010000|2025-08-18 15:13:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|99
1755530020000|2025-08-18 15:13:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|53
1755530030000|2025-08-18 15:13:50|||||||||2
1755530040000|2025-08-18 15:14:00|||||||||9
1755530050000|2025-08-18 15:14:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|212
1755530060000|2025-08-18 15:14:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1755530070000|2025-08-18 15:14:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1755530080000|2025-08-18 15:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1755530090000|2025-08-18 15:14:50|||||||||17
1755530100000|2025-08-18 15:15:00|||||||||1
1755530110000|2025-08-18 15:15:10|||||||||1
1755530120000|2025-08-18 15:15:20|||||||||2
1755530130000|2025-08-18 15:15:30|||||||||1
1755530140000|2025-08-18 15:15:40|||||||||2
1755530150000|2025-08-18 15:15:50|||||||||19
1755530160000|2025-08-18 15:16:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|77
1755530170000|2025-08-18 15:16:10|||||||||29
1755530180000|2025-08-18 15:16:20|||||||||1
1755530190000|2025-08-18 15:16:30|||||||||1
1755530200000|2025-08-18 15:16:40|||||||||6
1755530210000|2025-08-18 15:16:50|||||||||27
1755530220000|2025-08-18 15:17:00|||||||||1
1755530230000|2025-08-18 15:17:10|||||||||3
1755530240000|2025-08-18 15:17:20|||||||||3
1755530250000|2025-08-18 15:17:30|||||||||4
1755530260000|2025-08-18 15:17:40|||||||||4
1755530270000|2025-08-18 15:17:50|||||||||2
1755530280000|2025-08-18 15:18:00|||||||||52
1755530290000|2025-08-18 15:18:10|||||||||72
1755530300000|2025-08-18 15:18:20|||||||||24
1755530310000|2025-08-18 15:18:30|||||||||1
1755530320000|2025-08-18 15:18:40|||||||||28
1755530330000|2025-08-18 15:18:50|||||||||17
1755530340000|2025-08-18 15:19:00|||||||||1
1755530350000|2025-08-18 15:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|145
1755530360000|2025-08-18 15:19:20|||||||||8
1755530370000|2025-08-18 15:19:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|325
1755530380000|2025-08-18 15:19:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1755530390000|2025-08-18 15:19:50|||||||||42
1755530400000|2025-08-18 15:20:00|||||||||5
1755530410000|2025-08-18 15:20:10|||||||||1
1755530420000|2025-08-18 15:20:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|53
1755530440000|2025-08-18 15:20:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|325
1755530450000|2025-08-18 15:20:50|||||||||13
1755530460000|2025-08-18 15:21:00|||||||||3
1755530470000|2025-08-18 15:21:10|||||||||3
1755530480000|2025-08-18 15:21:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1755530490000|2025-08-18 15:21:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1755530500000|2025-08-18 15:21:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|68
1755530510000|2025-08-18 15:21:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|78
1755530520000|2025-08-18 15:22:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1755530530000|2025-08-18 15:22:10|||||||||5
1755530540000|2025-08-18 15:22:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|77
1755530550000|2025-08-18 15:22:30|||||||||2
1755530560000|2025-08-18 15:22:40|||||||||2
1755530570000|2025-08-18 15:22:50|||||||||2
1755530580000|2025-08-18 15:23:00|||||||||3
1755530590000|2025-08-18 15:23:10|||||||||1
1755530600000|2025-08-18 15:23:20|||||||||1
1755530610000|2025-08-18 15:23:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1755530620000|2025-08-18 15:23:40|||||||||6
1755530630000|2025-08-18 15:23:50|||||||||7
1755530640000|2025-08-18 15:24:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|372
1755530650000|2025-08-18 15:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1755530660000|2025-08-18 15:24:20|||||||||17
1755530670000|2025-08-18 15:24:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|37
1755530680000|2025-08-18 15:24:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|22
1755530690000|2025-08-18 15:24:50|||||||||4
1755530700000|2025-08-18 15:25:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1755530710000|2025-08-18 15:25:10|||||||||100
1755530720000|2025-08-18 15:25:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1755530730000|2025-08-18 15:25:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|57
1755530740000|2025-08-18 15:25:40|||||||||52
1755530750000|2025-08-18 15:25:50|||||||||6
1755530760000|2025-08-18 15:26:00|||||||||7
1755530770000|2025-08-18 15:26:10|||||||||2
1755530780000|2025-08-18 15:26:20|||||||||2
1755530790000|2025-08-18 15:26:30|||||||||1
1755530800000|2025-08-18 15:26:40|||||||||54
1755530810000|2025-08-18 15:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1755530830000|2025-08-18 15:27:10|||||||||2
1755530840000|2025-08-18 15:27:20|||||||||1
1755530850000|2025-08-18 15:27:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1755530860000|2025-08-18 15:27:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2307
1755530880000|2025-08-18 15:28:00|||||||||3
1755530890000|2025-08-18 15:28:10|||||||||2
1755530900000|2025-08-18 15:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4008
1755530910000|2025-08-18 15:28:30|||||||||27
1755530920000|2025-08-18 15:28:40|||||||||4
1755530930000|2025-08-18 15:28:50|||||||||6
1755530940000|2025-08-18 15:29:00|||||||||2
1755530950000|2025-08-18 15:29:10|||||||||1
1755530960000|2025-08-18 15:29:20|||||||||6
1755530970000|2025-08-18 15:29:30|||||||||1
1755530980000|2025-08-18 15:29:40|||||||||2
1755530990000|2025-08-18 15:29:50|||||||||2
1755531000000|2025-08-18 15:30:00|||||||||2
1755531010000|2025-08-18 15:30:10|||||||||2
1755531020000|2025-08-18 15:30:20|||||||||6
1755531030000|2025-08-18 15:30:30|||||||||2
1755531040000|2025-08-18 15:30:40|||||||||2
1755531050000|2025-08-18 15:30:50|||||||||43
1755531060000|2025-08-18 15:31:00|||||||||5
1755531070000|2025-08-18 15:31:10|||||||||2
1755531080000|2025-08-18 15:31:20|||||||||2
1755531090000|2025-08-18 15:31:30|||||||||2
1755531100000|2025-08-18 15:31:40|||||||||24
1755531110000|2025-08-18 15:31:50|||||||||3
1755531120000|2025-08-18 15:32:00|||||||||20
1755531130000|2025-08-18 15:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1755531140000|2025-08-18 15:32:20|||||||||309
1755531150000|2025-08-18 15:32:30|||||||||4
1755531160000|2025-08-18 15:32:40|||||||||18
1755531170000|2025-08-18 15:32:50|||||||||4
1755531180000|2025-08-18 15:33:00|||||||||9
1755531190000|2025-08-18 15:33:10|||||||||6
1755531200000|2025-08-18 15:33:20|||||||||2
1755531210000|2025-08-18 15:33:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|292
1755531220000|2025-08-18 15:33:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1755531230000|2025-08-18 15:33:50|||||||||2
1755531240000|2025-08-18 15:34:00|||||||||5
1755531250000|2025-08-18 15:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|129
1755531260000|2025-08-18 15:34:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|89
1755531270000|2025-08-18 15:34:30|||||||||108
1755531280000|2025-08-18 15:34:40|||||||||50
1755531290000|2025-08-18 15:34:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1755531320000|2025-08-18 15:35:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1755531330000|2025-08-18 15:35:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|122
1755531340000|2025-08-18 15:35:40|||||||||2
1755531350000|2025-08-18 15:35:50|||||||||3
1755531360000|2025-08-18 15:36:00|||||||||1
1755531370000|2025-08-18 15:36:10|||||||||6
1755531380000|2025-08-18 15:36:20|||||||||2
1755531390000|2025-08-18 15:36:30|||||||||4
1755531400000|2025-08-18 15:36:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1755531410000|2025-08-18 15:36:50|||||||||2
1755531420000|2025-08-18 15:37:00|||||||||16
1755531430000|2025-08-18 15:37:10|||||||||4
1755531440000|2025-08-18 15:37:20|||||||||1801
1755531450000|2025-08-18 15:37:30|||||||||2
1755531460000|2025-08-18 15:37:40|||||||||3
1755531470000|2025-08-18 15:37:50|||||||||69
1755531480000|2025-08-18 15:38:00|||||||||1
1755531490000|2025-08-18 15:38:10|||||||||8
1755531500000|2025-08-18 15:38:20|||||||||3
1755531510000|2025-08-18 15:38:30|||||||||2
1755531520000|2025-08-18 15:38:40|||||||||8
1755531530000|2025-08-18 15:38:50|||||||||3
1755531540000|2025-08-18 15:39:00|||||||||16
1755531550000|2025-08-18 15:39:10|||||||||3
1755531560000|2025-08-18 15:39:20|||||||||6
1755531570000|2025-08-18 15:39:30|||||||||658
1755531580000|2025-08-18 15:39:40|||||||||18
1755531590000|2025-08-18 15:39:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|46
1755531600000|2025-08-18 15:40:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|78
1755531610000|2025-08-18 15:40:10|||||||||6
1755531620000|2025-08-18 15:40:20|||||||||48
1755531630000|2025-08-18 15:40:30|||||||||2
1755531640000|2025-08-18 15:40:40|||||||||5
1755531670000|2025-08-18 15:41:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|257
1755531680000|2025-08-18 15:41:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1755531700000|2025-08-18 15:41:40|||||||||200
1755531720000|2025-08-18 15:42:00|||||||||1
1755531730000|2025-08-18 15:42:10|||||||||25
1755531740000|2025-08-18 15:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1755531750000|2025-08-18 15:42:30|||||||||9
1755531760000|2025-08-18 15:42:40|||||||||1
1755531770000|2025-08-18 15:42:50|||||||||17
1755531780000|2025-08-18 15:43:00|||||||||252
1755531820000|2025-08-18 15:43:40|||||||||1
1755531830000|2025-08-18 15:43:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1755531870000|2025-08-18 15:44:30|||||||||5
1755531880000|2025-08-18 15:44:40|||||||||5
1755531900000|2025-08-18 15:45:00|||||||||65
1755531910000|2025-08-18 15:45:10|||||||||3
1755531940000|2025-08-18 15:45:40|||||||||9
1755531950000|2025-08-18 15:45:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|208
1755531960000|2025-08-18 15:46:00|||||||||167
1755532020000|2025-08-18 15:47:00|||||||||22
1755532030000|2025-08-18 15:47:10|||||||||20
1755532040000|2025-08-18 15:47:20|||||||||13
1755532050000|2025-08-18 15:47:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|538
1755532060000|2025-08-18 15:47:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|96
1755532070000|2025-08-18 15:47:50|||||||||11
1755532080000|2025-08-18 15:48:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|60
1755532090000|2025-08-18 15:48:10|||||||||2
1755532110000|2025-08-18 15:48:30|||||||||1
1755532120000|2025-08-18 15:48:40|||||||||9
1755532130000|2025-08-18 15:48:50|||||||||16
1755532150000|2025-08-18 15:49:10|||||||||62
1755532160000|2025-08-18 15:49:20|||||||||11
1755532170000|2025-08-18 15:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1755532180000|2025-08-18 15:49:40|||||||||1
1755532190000|2025-08-18 15:49:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1755532210000|2025-08-18 15:50:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|160
1755532220000|2025-08-18 15:50:20|||||||||3
1755532230000|2025-08-18 15:50:30|||||||||109
1755532250000|2025-08-18 15:50:50|||||||||10
1755532260000|2025-08-18 15:51:00|||||||||7
1755532270000|2025-08-18 15:51:10|||||||||101
1755532280000|2025-08-18 15:51:20|||||||||3
1755532300000|2025-08-18 15:51:40|||||||||9
1755532310000|2025-08-18 15:51:50|||||||||1
1755532320000|2025-08-18 15:52:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|343
1755532340000|2025-08-18 15:52:20|||||||||213
1755532350000|2025-08-18 15:52:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1755532440000|2025-08-18 15:54:00|||||||||4
1755532450000|2025-08-18 15:54:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1755532460000|2025-08-18 15:54:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|109
1755532480000|2025-08-18 15:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1755532500000|2025-08-18 15:55:00|||||||||1
1755532530000|2025-08-18 15:55:30|||||||||6
1755532540000|2025-08-18 15:55:40|||||||||2
1755532550000|2025-08-18 15:55:50|||||||||5
1755532560000|2025-08-18 15:56:00|||||||||5
1755532570000|2025-08-18 15:56:10|||||||||4
1755532590000|2025-08-18 15:56:30|||||||||7
1755532600000|2025-08-18 15:56:40|||||||||56
1755532610000|2025-08-18 15:56:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|98
1755532620000|2025-08-18 15:57:00|||||||||3
1755532630000|2025-08-18 15:57:10|||||||||63
1755532640000|2025-08-18 15:57:20|||||||||27
1755532650000|2025-08-18 15:57:30|||||||||1
1755532660000|2025-08-18 15:57:40|||||||||1
1755532670000|2025-08-18 15:57:50|||||||||50
1755532680000|2025-08-18 15:58:00|||||||||52
1755532690000|2025-08-18 15:58:10|||||||||4
1755532700000|2025-08-18 15:58:20|||||||||1
1755532710000|2025-08-18 15:58:30|||||||||1
1755532720000|2025-08-18 15:58:40|||||||||8
1755532740000|2025-08-18 15:59:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1755532750000|2025-08-18 15:59:10|||||||||5
1755532770000|2025-08-18 15:59:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|209
1755532790000|2025-08-18 15:59:50|||||||||12
1755532800000|2025-08-18 16:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|77
1755532860000|2025-08-18 16:01:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1755532880000|2025-08-18 16:01:20|||||||||1
1755532890000|2025-08-18 16:01:30|||||||||18
1755532900000|2025-08-18 16:01:40|||||||||1
1755532920000|2025-08-18 16:02:00|||||||||2
1755532930000|2025-08-18 16:02:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1755532960000|2025-08-18 16:02:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|185
1755532970000|2025-08-18 16:02:50|||||||||1
1755533050000|2025-08-18 16:04:10|||||||||2
1755533060000|2025-08-18 16:04:20|||||||||1
1755533070000|2025-08-18 16:04:30|||||||||3
1755533090000|2025-08-18 16:04:50|||||||||3
1755533100000|2025-08-18 16:05:00|||||||||3
1755533110000|2025-08-18 16:05:10|||||||||168
1755533120000|2025-08-18 16:05:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|106
1755533130000|2025-08-18 16:05:30|||||||||9
1755533140000|2025-08-18 16:05:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|47
1755533150000|2025-08-18 16:05:50|||||||||4
1755533170000|2025-08-18 16:06:10|||||||||2
1755533180000|2025-08-18 16:06:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1755533300000|2025-08-18 16:08:20|||||||||3
1755533310000|2025-08-18 16:08:30|||||||||22
1755533320000|2025-08-18 16:08:40|||||||||2
1755533330000|2025-08-18 16:08:50|||||||||2
1755533340000|2025-08-18 16:09:00|||||||||3
1755533360000|2025-08-18 16:09:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|294
1755533370000|2025-08-18 16:09:30|||||||||26
1755533390000|2025-08-18 16:09:50|||||||||20
1755533400000|2025-08-18 16:10:00|||||||||9
1755533420000|2025-08-18 16:10:20|||||||||116
1755533430000|2025-08-18 16:10:30|||||||||12
1755533440000|2025-08-18 16:10:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1755533450000|2025-08-18 16:10:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1755533550000|2025-08-18 16:12:30|||||||||13
1755533560000|2025-08-18 16:12:40|||||||||5
1755533580000|2025-08-18 16:13:00|||||||||2
1755533590000|2025-08-18 16:13:10|||||||||2
1755533600000|2025-08-18 16:13:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|328
1755533610000|2025-08-18 16:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1755533630000|2025-08-18 16:13:50|||||||||13
1755533640000|2025-08-18 16:14:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1755533650000|2025-08-18 16:14:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1755533660000|2025-08-18 16:14:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|53
1755533670000|2025-08-18 16:14:30|||||||||47
1755533680000|2025-08-18 16:14:40|||||||||4
1755533700000|2025-08-18 16:15:00|||||||||43
1755533760000|2025-08-18 16:16:00|||||||||1
1755533770000|2025-08-18 16:16:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|58
1755533810000|2025-08-18 16:16:50|||||||||3
1755533820000|2025-08-18 16:17:00|||||||||4
1755533830000|2025-08-18 16:17:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|70
1755533840000|2025-08-18 16:17:20|||||||||22
1755533850000|2025-08-18 16:17:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1755533880000|2025-08-18 16:18:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1755533890000|2025-08-18 16:18:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1755533940000|2025-08-18 16:19:00|||||||||10
1755533950000|2025-08-18 16:19:10|||||||||5
1755533980000|2025-08-18 16:19:40|||||||||50
1755534000000|2025-08-18 16:20:00|||||||||3
1755534010000|2025-08-18 16:20:10|||||||||1
1755534030000|2025-08-18 16:20:30|||||||||1
1755534050000|2025-08-18 16:20:50|||||||||3
1755534070000|2025-08-18 16:21:10|||||||||3
1755534080000|2025-08-18 16:21:20|||||||||2
1755534100000|2025-08-18 16:21:40|||||||||2
1755534120000|2025-08-18 16:22:00|||||||||3
1755534130000|2025-08-18 16:22:10|||||||||5
1755534140000|2025-08-18 16:22:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|210
1755534150000|2025-08-18 16:22:30|||||||||42
1755534160000|2025-08-18 16:22:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1755534170000|2025-08-18 16:22:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|54
1755534180000|2025-08-18 16:23:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|8
1755534230000|2025-08-18 16:23:50|||||||||50
1755534260000|2025-08-18 16:24:20|||||||||20
1755534270000|2025-08-18 16:24:30|||||||||208
1755534280000|2025-08-18 16:24:40|||||||||7
1755534300000|2025-08-18 16:25:00|||||||||22
1755534310000|2025-08-18 16:25:10|||||||||1
1755534320000|2025-08-18 16:25:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|256
1755534330000|2025-08-18 16:25:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|79
1755534350000|2025-08-18 16:25:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|103
1755534390000|2025-08-18 16:26:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|6
1755534400000|2025-08-18 16:26:40|||||||||2
1755534420000|2025-08-18 16:27:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|56
1755534450000|2025-08-18 16:27:30|||||||||311
1755534460000|2025-08-18 16:27:40|||||||||19
1755534470000|2025-08-18 16:27:50|||||||||31
1755534490000|2025-08-18 16:28:10|||||||||3
1755534520000|2025-08-18 16:28:40|||||||||1587
1755534530000|2025-08-18 16:28:50|||||||||155
1755534540000|2025-08-18 16:29:00|||||||||46
1755534550000|2025-08-18 16:29:10|||||||||48
1755534560000|2025-08-18 16:29:20|||||||||82
1755534570000|2025-08-18 16:29:30|||||||||14
1755534590000|2025-08-18 16:29:50|||||||||27
1755534600000|2025-08-18 16:30:00|||||||||2
1755534640000|2025-08-18 16:30:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1755534660000|2025-08-18 16:31:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1755534680000|2025-08-18 16:31:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1755534710000|2025-08-18 16:31:50|||||||||22
1755534720000|2025-08-18 16:32:00|||||||||4
1755534730000|2025-08-18 16:32:10|||||||||37
1755534750000|2025-08-18 16:32:30|||||||||27
1755534760000|2025-08-18 16:32:40|||||||||6
1755534790000|2025-08-18 16:33:10|||||||||2
1755534820000|2025-08-18 16:33:40|||||||||11
1755534890000|2025-08-18 16:34:50|||||||||4
1755534910000|2025-08-18 16:35:10|||||||||27
1755534920000|2025-08-18 16:35:20|||||||||28
1755534940000|2025-08-18 16:35:40|||||||||7
1755534950000|2025-08-18 16:35:50|||||||||1
1755534970000|2025-08-18 16:36:10|||||||||1
1755535000000|2025-08-18 16:36:40|||||||||34
1755535010000|2025-08-18 16:36:50|||||||||2
1755535040000|2025-08-18 16:37:20|||||||||1
1755535060000|2025-08-18 16:37:40|||||||||1
1755535080000|2025-08-18 16:38:00|||||||||5
1755535090000|2025-08-18 16:38:10|||||||||1
1755535120000|2025-08-18 16:38:40|||||||||26
1755535150000|2025-08-18 16:39:10|||||||||1
1755535160000|2025-08-18 16:39:20|||||||||27
1755535170000|2025-08-18 16:39:30|||||||||27
1755535180000|2025-08-18 16:39:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|168
1755535200000|2025-08-18 16:40:00|||||||||3
1755535210000|2025-08-18 16:40:10|||||||||2
1755535220000|2025-08-18 16:40:20|||||||||1
1755535240000|2025-08-18 16:40:40|||||||||57
1755535290000|2025-08-18 16:41:30|||||||||4
1755535380000|2025-08-18 16:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1755535390000|2025-08-18 16:43:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|36
1755535400000|2025-08-18 16:43:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1755535410000|2025-08-18 16:43:30|||||||||205
1755535420000|2025-08-18 16:43:40|||||||||3
1755535430000|2025-08-18 16:43:50|||||||||13
1755535450000|2025-08-18 16:44:10|||||||||1
1755535480000|2025-08-18 16:44:40|||||||||5
1755535500000|2025-08-18 16:45:00|||||||||9
1755535510000|2025-08-18 16:45:10|||||||||39
1755535520000|2025-08-18 16:45:20|||||||||13
1755535540000|2025-08-18 16:45:40|||||||||10
1755535550000|2025-08-18 16:45:50|||||||||20
1755535560000|2025-08-18 16:46:00|||||||||3
1755535570000|2025-08-18 16:46:10|||||||||23
1755535590000|2025-08-18 16:46:30|||||||||25
1755535610000|2025-08-18 16:46:50|||||||||22
1755535630000|2025-08-18 16:47:10|||||||||16
1755535640000|2025-08-18 16:47:20|||||||||3
1755535650000|2025-08-18 16:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|69
1755535670000|2025-08-18 16:47:50|||||||||25
1755535690000|2025-08-18 16:48:10|||||||||18
1755535710000|2025-08-18 16:48:30|||||||||20
1755535720000|2025-08-18 16:48:40|||||||||18
1755535740000|2025-08-18 16:49:00|||||||||17
1755535750000|2025-08-18 16:49:10|||||||||15
1755535760000|2025-08-18 16:49:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1755535770000|2025-08-18 16:49:30|||||||||35
1755535780000|2025-08-18 16:49:40|||||||||3
1755535790000|2025-08-18 16:49:50|||||||||1
1755535800000|2025-08-18 16:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|122
1755535810000|2025-08-18 16:50:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|95
1755535820000|2025-08-18 16:50:20|||||||||25
1755535840000|2025-08-18 16:50:40|||||||||12
1755535850000|2025-08-18 16:50:50|||||||||21
1755535870000|2025-08-18 16:51:10|||||||||16
1755535880000|2025-08-18 16:51:20|||||||||22
1755535890000|2025-08-18 16:51:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1755535930000|2025-08-18 16:52:10|||||||||16
1755535940000|2025-08-18 16:52:20|||||||||143
1755535950000|2025-08-18 16:52:30|||||||||19
1755535960000|2025-08-18 16:52:40|||||||||4
1755535970000|2025-08-18 16:52:50|||||||||1
1755535980000|2025-08-18 16:53:00|||||||||48
1755535990000|2025-08-18 16:53:10|||||||||22
1755536010000|2025-08-18 16:53:30|||||||||31
1755536020000|2025-08-18 16:53:40|||||||||37
1755536040000|2025-08-18 16:54:00|||||||||17
1755536050000|2025-08-18 16:54:10|||||||||27
1755536060000|2025-08-18 16:54:20|||||||||73
1755536070000|2025-08-18 16:54:30|||||||||7
1755536090000|2025-08-18 16:54:50|||||||||13
1755536100000|2025-08-18 16:55:00|||||||||27
1755536120000|2025-08-18 16:55:20|||||||||24
1755536130000|2025-08-18 16:55:30|||||||||19
1755536150000|2025-08-18 16:55:50|||||||||22
1755536160000|2025-08-18 16:56:00|||||||||14
1755536170000|2025-08-18 16:56:10|||||||||15
1755536180000|2025-08-18 16:56:20|||||||||16
1755536190000|2025-08-18 16:56:30|||||||||9
1755536200000|2025-08-18 16:56:40|||||||||19
1755536210000|2025-08-18 16:56:50|||||||||65
1755536230000|2025-08-18 16:57:10|||||||||5
1755536240000|2025-08-18 16:57:20|||||||||2
1755536250000|2025-08-18 16:57:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|19
1755536300000|2025-08-18 16:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1755536310000|2025-08-18 16:58:30|||||||||2
1755536360000|2025-08-18 16:59:20|||||||||6
1755536380000|2025-08-18 16:59:40|||||||||8
1755536400000|2025-08-18 17:00:00|||||||||1
1755536470000|2025-08-18 17:01:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|536
1755536480000|2025-08-18 17:01:20|||||||||12
1755536490000|2025-08-18 17:01:30|||||||||13
1755536500000|2025-08-18 17:01:40|||||||||23
1755536510000|2025-08-18 17:01:50|||||||||10
1755536520000|2025-08-18 17:02:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1755536530000|2025-08-18 17:02:10|||||||||15
1755536540000|2025-08-18 17:02:20|||||||||22
1755536550000|2025-08-18 17:02:30|||||||||38
1755536570000|2025-08-18 17:02:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|28
1755536580000|2025-08-18 17:03:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|83
1755536590000|2025-08-18 17:03:10|||||||||10
1755536620000|2025-08-18 17:03:40|||||||||1
1755536660000|2025-08-18 17:04:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|37
1755536670000|2025-08-18 17:04:30|||||||||12
1755536680000|2025-08-18 17:04:40|||||||||3
1755536700000|2025-08-18 17:05:00|||||||||9
1755536710000|2025-08-18 17:05:10|||||||||3
1755536720000|2025-08-18 17:05:20|||||||||4
1755536740000|2025-08-18 17:05:40|||||||||2
1755536770000|2025-08-18 17:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1755536780000|2025-08-18 17:06:20|||||||||9
1755536840000|2025-08-18 17:07:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|99
1755536860000|2025-08-18 17:07:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|16
1755536870000|2025-08-18 17:07:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1755536900000|2025-08-18 17:08:20|||||||||4
1755536920000|2025-08-18 17:08:40|||||||||2
1755536950000|2025-08-18 17:09:10|||||||||1
1755536990000|2025-08-18 17:09:50|||||||||4
1755537000000|2025-08-18 17:10:00|||||||||9
1755537010000|2025-08-18 17:10:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1755537020000|2025-08-18 17:10:20|||||||||9
1755537030000|2025-08-18 17:10:30|||||||||2
1755537040000|2025-08-18 17:10:40|||||||||2
1755537050000|2025-08-18 17:10:50|||||||||19
1755537060000|2025-08-18 17:11:00|||||||||1
1755537070000|2025-08-18 17:11:10|||||||||1
1755537090000|2025-08-18 17:11:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1755537100000|2025-08-18 17:11:40|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|17
1755537110000|2025-08-18 17:11:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1755537170000|2025-08-18 17:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1755537230000|2025-08-18 17:13:50|||||||||225
1755537300000|2025-08-18 17:15:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|286
1755537310000|2025-08-18 17:15:10|||||||||1
1755537340000|2025-08-18 17:15:40|||||||||3
1755537380000|2025-08-18 17:16:20|||||||||1
1755537390000|2025-08-18 17:16:30|||||||||22
1755537420000|2025-08-18 17:17:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1755537430000|2025-08-18 17:17:10|||||||||7
1755537450000|2025-08-18 17:17:30|||||||||14
1755537480000|2025-08-18 17:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1755537490000|2025-08-18 17:18:10|||||||||20
1755537560000|2025-08-18 17:19:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|70
1755537600000|2025-08-18 17:20:00|||||||||100
1755537610000|2025-08-18 17:20:10|||||||||7
1755537670000|2025-08-18 17:21:10|||||||||18
1755537740000|2025-08-18 17:22:20|||||||||2
1755537790000|2025-08-18 17:23:10|||||||||5
1755537890000|2025-08-18 17:24:50|||||||||23
1755537920000|2025-08-18 17:25:20|||||||||8
1755537940000|2025-08-18 17:25:40|||||||||45
1755537950000|2025-08-18 17:25:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|72
1755537960000|2025-08-18 17:26:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|130
1755537990000|2025-08-18 17:26:30|||||||||1
1755538000000|2025-08-18 17:26:40|||||||||1
1755538070000|2025-08-18 17:27:50|||||||||12
1755538080000|2025-08-18 17:28:00|||||||||333
1755538100000|2025-08-18 17:28:20|||||||||9
1755538120000|2025-08-18 17:28:40|||||||||3
1755538150000|2025-08-18 17:29:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|204
1755538170000|2025-08-18 17:29:30|||||||||123
1755538190000|2025-08-18 17:29:50|||||||||7
1755538210000|2025-08-18 17:30:10|||||||||3
1755538280000|2025-08-18 17:31:20|||||||||3
1755538310000|2025-08-18 17:31:50|||||||||1
1755538330000|2025-08-18 17:32:10|||||||||137
1755538360000|2025-08-18 17:32:40|||||||||1
1755538370000|2025-08-18 17:32:50|||||||||4
1755538420000|2025-08-18 17:33:40|||||||||1
1755538460000|2025-08-18 17:34:20|||||||||15
1755538470000|2025-08-18 17:34:30|||||||||5
1755538520000|2025-08-18 17:35:20|||||||||26
1755538530000|2025-08-18 17:35:30|||||||||1
1755538570000|2025-08-18 17:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1755538590000|2025-08-18 17:36:30|||||||||6
1755538600000|2025-08-18 17:36:40|||||||||25
1755538630000|2025-08-18 17:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|212
1755538690000|2025-08-18 17:38:10|||||||||1
1755538750000|2025-08-18 17:39:10|||||||||3
1755538770000|2025-08-18 17:39:30|||||||||7
1755538790000|2025-08-18 17:39:50|||||||||2
1755538860000|2025-08-18 17:41:00|||||||||1
1755538870000|2025-08-18 17:41:10|||||||||47
1755538880000|2025-08-18 17:41:20|||||||||4
1755538920000|2025-08-18 17:42:00|||||||||1
1755538950000|2025-08-18 17:42:30|||||||||5
1755538960000|2025-08-18 17:42:40|||||||||1
1755539010000|2025-08-18 17:43:30|||||||||3
1755539030000|2025-08-18 17:43:50|||||||||22
1755539050000|2025-08-18 17:44:10|||||||||5
1755539080000|2025-08-18 17:44:40|||||||||37
1755539100000|2025-08-18 17:45:00|||||||||151
1755539120000|2025-08-18 17:45:20|||||||||2
1755539130000|2025-08-18 17:45:30|||||||||11
1755539140000|2025-08-18 17:45:40|||||||||17
1755539200000|2025-08-18 17:46:40|||||||||1
1755539220000|2025-08-18 17:47:00|||||||||1
1755539240000|2025-08-18 17:47:20|||||||||154
1755539260000|2025-08-18 17:47:40|||||||||5
1755539310000|2025-08-18 17:48:30|||||||||100
1755539320000|2025-08-18 17:48:40|||||||||1
1755539390000|2025-08-18 17:49:50|||||||||6
1755539400000|2025-08-18 17:50:00|||||||||334
1755539460000|2025-08-18 17:51:00|||||||||2
1755539520000|2025-08-18 17:52:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|45
1755539530000|2025-08-18 17:52:10|||||||||3
1755539540000|2025-08-18 17:52:20|||||||||3
1755539550000|2025-08-18 17:52:30|||||||||22
1755539620000|2025-08-18 17:53:40|||||||||5
1755539660000|2025-08-18 17:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|318
1755539680000|2025-08-18 17:54:40|||||||||32
1755539690000|2025-08-18 17:54:50|||||||||12
1755539740000|2025-08-18 17:55:40|||||||||22
1755539750000|2025-08-18 17:55:50|||||||||6
1755539760000|2025-08-18 17:56:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|276
1755539780000|2025-08-18 17:56:20|||||||||1
1755539800000|2025-08-18 17:56:40|||||||||5
1755539900000|2025-08-18 17:58:20|||||||||1
1755539910000|2025-08-18 17:58:30|||||||||1
1755539920000|2025-08-18 17:58:40|||||||||1
1755539930000|2025-08-18 17:58:50|||||||||5
1755539940000|2025-08-18 17:59:00|||||||||3
1755539950000|2025-08-18 17:59:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|105
1755539960000|2025-08-18 17:59:20|||||||||1
1755539970000|2025-08-18 17:59:30|||||||||1
1755540020000|2025-08-18 18:00:20|||||||||5
1755540030000|2025-08-18 18:00:30|||||||||23
1755540060000|2025-08-18 18:01:00|||||||||16
1755540080000|2025-08-18 18:01:20|||||||||1
1755540090000|2025-08-18 18:01:30|||||||||1
1755540130000|2025-08-18 18:02:10|||||||||17
1755540190000|2025-08-18 18:03:10|||||||||2
1755540200000|2025-08-18 18:03:20|||||||||7
1755540330000|2025-08-18 18:05:30|||||||||13
1755540340000|2025-08-18 18:05:40|||||||||33
1755540360000|2025-08-18 18:06:00|||||||||2
1755540440000|2025-08-18 18:07:20|||||||||171
1755540460000|2025-08-18 18:07:40|||||||||3
1755540480000|2025-08-18 18:08:00|||||||||1
1755540550000|2025-08-18 18:09:10|||||||||3
1755540640000|2025-08-18 18:10:40|||||||||7
1755540660000|2025-08-18 18:11:00|||||||||56
1755540670000|2025-08-18 18:11:10|||||||||1
1755540780000|2025-08-18 18:13:00|||||||||1
1755540790000|2025-08-18 18:13:10|||||||||22
1755540820000|2025-08-18 18:13:40|||||||||9
1755540840000|2025-08-18 18:14:00|||||||||1
1755540880000|2025-08-18 18:14:40|||||||||8
1755540890000|2025-08-18 18:14:50|||||||||3
1755540900000|2025-08-18 18:15:00|||||||||7
1755540920000|2025-08-18 18:15:20|||||||||52
1755540930000|2025-08-18 18:15:30|||||||||52
1755540950000|2025-08-18 18:15:50|||||||||7
1755540960000|2025-08-18 18:16:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1755540970000|2025-08-18 18:16:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1755540980000|2025-08-18 18:16:20|||||||||2
1755540990000|2025-08-18 18:16:30|||||||||1
1755541020000|2025-08-18 18:17:00|||||||||12
1755541130000|2025-08-18 18:18:50|||||||||3
1755541160000|2025-08-18 18:19:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|130
1755541170000|2025-08-18 18:19:30|||||||||3
1755541190000|2025-08-18 18:19:50|||||||||96
1755541200000|2025-08-18 18:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1755541210000|2025-08-18 18:20:10|||||||||29
1755541220000|2025-08-18 18:20:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1755541230000|2025-08-18 18:20:30|||||||||78
1755541260000|2025-08-18 18:21:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|77
1755541280000|2025-08-18 18:21:20|||||||||2
1755541290000|2025-08-18 18:21:30|||||||||32
1755541310000|2025-08-18 18:21:50|||||||||4
1755541380000|2025-08-18 18:23:00|||||||||1
1755541390000|2025-08-18 18:23:10|||||||||11
1755541400000|2025-08-18 18:23:20|||||||||10
1755541440000|2025-08-18 18:24:00|||||||||20
1755541490000|2025-08-18 18:24:50|||||||||1
1755541500000|2025-08-18 18:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1755541520000|2025-08-18 18:25:20|||||||||1
1755541530000|2025-08-18 18:25:30|||||||||108
1755541540000|2025-08-18 18:25:40|||||||||1
1755541550000|2025-08-18 18:25:50|||||||||10
1755541560000|2025-08-18 18:26:00|||||||||2
1755541590000|2025-08-18 18:26:30|||||||||1
1755541620000|2025-08-18 18:27:00|||||||||3
1755541640000|2025-08-18 18:27:20|||||||||5
1755541680000|2025-08-18 18:28:00|||||||||5
1755541700000|2025-08-18 18:28:20|||||||||4
1755541710000|2025-08-18 18:28:30|||||||||7
1755541720000|2025-08-18 18:28:40|||||||||13
1755541770000|2025-08-18 18:29:30|||||||||22
1755541790000|2025-08-18 18:29:50|||||||||47
1755541810000|2025-08-18 18:30:10|||||||||1
1755541820000|2025-08-18 18:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1755541850000|2025-08-18 18:30:50|||||||||127
1755541890000|2025-08-18 18:31:30|||||||||5
1755541900000|2025-08-18 18:31:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|58
1755541910000|2025-08-18 18:31:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1755541920000|2025-08-18 18:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1755541930000|2025-08-18 18:32:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|286
1755541950000|2025-08-18 18:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1755541990000|2025-08-18 18:33:10|||||||||2
1755542020000|2025-08-18 18:33:40|||||||||5
1755542050000|2025-08-18 18:34:10|||||||||1
1755542090000|2025-08-18 18:34:50|||||||||1
1755542110000|2025-08-18 18:35:10|||||||||1
1755542120000|2025-08-18 18:35:20|||||||||64
1755542130000|2025-08-18 18:35:30|||||||||16
1755542160000|2025-08-18 18:36:00|||||||||6
1755542180000|2025-08-18 18:36:20|||||||||31
1755542220000|2025-08-18 18:37:00|||||||||4
1755542250000|2025-08-18 18:37:30|||||||||7
1755542260000|2025-08-18 18:37:40|||||||||2
1755542280000|2025-08-18 18:38:00|||||||||1
1755542300000|2025-08-18 18:38:20|||||||||9
1755542350000|2025-08-18 18:39:10|||||||||1
1755542420000|2025-08-18 18:40:20|||||||||56
1755542440000|2025-08-18 18:40:40|||||||||26
1755542480000|2025-08-18 18:41:20|||||||||2
1755542500000|2025-08-18 18:41:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|122
1755542510000|2025-08-18 18:41:50|||||||||1
1755542520000|2025-08-18 18:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|210
1755542600000|2025-08-18 18:43:20|||||||||5
1755542620000|2025-08-18 18:43:40|||||||||103
1755542630000|2025-08-18 18:43:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|43
1755542640000|2025-08-18 18:44:00|||||||||12
1755542650000|2025-08-18 18:44:10|||||||||6
1755542660000|2025-08-18 18:44:20|||||||||5
1755542670000|2025-08-18 18:44:30|||||||||3
1755542680000|2025-08-18 18:44:40|||||||||1
1755542690000|2025-08-18 18:44:50|||||||||1
1755542700000|2025-08-18 18:45:00|||||||||35
1755542710000|2025-08-18 18:45:10|||||||||1
1755542720000|2025-08-18 18:45:20|||||||||25
1755542730000|2025-08-18 18:45:30|||||||||101
1755542740000|2025-08-18 18:45:40|||||||||4
1755542760000|2025-08-18 18:46:00|||||||||1
1755542770000|2025-08-18 18:46:10|||||||||1
1755542800000|2025-08-18 18:46:40|||||||||40
1755542830000|2025-08-18 18:47:10|||||||||5
1755542870000|2025-08-18 18:47:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|151
1755542880000|2025-08-18 18:48:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|179
1755542890000|2025-08-18 18:48:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|50
1755542900000|2025-08-18 18:48:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|82
1755542910000|2025-08-18 18:48:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|53
1755542920000|2025-08-18 18:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1755542960000|2025-08-18 18:49:20|||||||||51
1755542970000|2025-08-18 18:49:30|||||||||2
1755543000000|2025-08-18 18:50:00|||||||||21
1755543020000|2025-08-18 18:50:20|||||||||64
1755543070000|2025-08-18 18:51:10|||||||||2
1755543120000|2025-08-18 18:52:00|||||||||8
1755543140000|2025-08-18 18:52:20|||||||||7
1755543160000|2025-08-18 18:52:40|||||||||2
1755543170000|2025-08-18 18:52:50|||||||||29
1755543190000|2025-08-18 18:53:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|185
1755543230000|2025-08-18 18:53:50|||||||||1
1755543250000|2025-08-18 18:54:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1755543270000|2025-08-18 18:54:30|||||||||11
1755543320000|2025-08-18 18:55:20|||||||||55
1755543330000|2025-08-18 18:55:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|16
1755543370000|2025-08-18 18:56:10|||||||||62
1755543380000|2025-08-18 18:56:20|||||||||3
1755543480000|2025-08-18 18:58:00|||||||||7
1755543490000|2025-08-18 18:58:10|||||||||14
1755543500000|2025-08-18 18:58:20|||||||||10
1755543510000|2025-08-18 18:58:30|||||||||7
1755543520000|2025-08-18 18:58:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1755543530000|2025-08-18 18:58:50|||||||||18
1755543540000|2025-08-18 18:59:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1755543550000|2025-08-18 18:59:10|||||||||18
1755543560000|2025-08-18 18:59:20|||||||||11
1755543570000|2025-08-18 18:59:30|||||||||47
1755543580000|2025-08-18 18:59:40|||||||||66
1755543590000|2025-08-18 18:59:50|||||||||154
1755543600000|2025-08-18 19:00:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|48
1755543610000|2025-08-18 19:00:10|||||||||2
1755543620000|2025-08-18 19:00:20|||||||||51
1755543630000|2025-08-18 19:00:30|||||||||7
1755543690000|2025-08-18 19:01:30|||||||||5
1755543700000|2025-08-18 19:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|384
1755543710000|2025-08-18 19:01:50|||||||||5
1755543720000|2025-08-18 19:02:00|||||||||6
1755543750000|2025-08-18 19:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|441
1755543760000|2025-08-18 19:02:40|||||||||12
1755543780000|2025-08-18 19:03:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|106
1755543800000|2025-08-18 19:03:20|||||||||10
1755543870000|2025-08-18 19:04:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|76
1755543880000|2025-08-18 19:04:40|||||||||2
1755543890000|2025-08-18 19:04:50|||||||||759
1755543920000|2025-08-18 19:05:20|||||||||2
1755543930000|2025-08-18 19:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1755543940000|2025-08-18 19:05:40|||||||||10
1755543970000|2025-08-18 19:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1755543980000|2025-08-18 19:06:20|||||||||1
1755544070000|2025-08-18 19:07:50|||||||||5
1755544130000|2025-08-18 19:08:50|||||||||102
1755544140000|2025-08-18 19:09:00|||||||||1
1755544210000|2025-08-18 19:10:10|||||||||4
1755544220000|2025-08-18 19:10:20|||||||||1
1755544240000|2025-08-18 19:10:40|||||||||1
1755544260000|2025-08-18 19:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|90
1755544290000|2025-08-18 19:11:30|||||||||5
1755544300000|2025-08-18 19:11:40|||||||||5
1755544320000|2025-08-18 19:12:00|||||||||3
1755544390000|2025-08-18 19:13:10|||||||||2
1755544400000|2025-08-18 19:13:20|||||||||2
1755544430000|2025-08-18 19:13:50|||||||||6
1755544450000|2025-08-18 19:14:10|||||||||1
1755544470000|2025-08-18 19:14:30|||||||||1
1755544490000|2025-08-18 19:14:50|||||||||2
1755544520000|2025-08-18 19:15:20|||||||||1
1755544530000|2025-08-18 19:15:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|150
1755544540000|2025-08-18 19:15:40|||||||||44
1755544600000|2025-08-18 19:16:40|||||||||98
1755544610000|2025-08-18 19:16:50|||||||||7
1755544710000|2025-08-18 19:18:30|||||||||5
1755544750000|2025-08-18 19:19:10|||||||||1
1755544770000|2025-08-18 19:19:30|||||||||1
1755544790000|2025-08-18 19:19:50|||||||||7
1755544800000|2025-08-18 19:20:00|||||||||339
1755544850000|2025-08-18 19:20:50|||||||||50
1755544960000|2025-08-18 19:22:40|||||||||5
1755544980000|2025-08-18 19:23:00|||||||||48
1755545010000|2025-08-18 19:23:30|||||||||1
1755545060000|2025-08-18 19:24:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|369
1755545100000|2025-08-18 19:25:00|||||||||6
1755545120000|2025-08-18 19:25:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1755545180000|2025-08-18 19:26:20|||||||||58
1755545190000|2025-08-18 19:26:30|||||||||115
1755545210000|2025-08-18 19:26:50|||||||||11
1755545280000|2025-08-18 19:28:00|||||||||5
1755545380000|2025-08-18 19:29:40|||||||||9
1755545390000|2025-08-18 19:29:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|187
1755545400000|2025-08-18 19:30:00|||||||||19
1755545410000|2025-08-18 19:30:10|||||||||12
1755545420000|2025-08-18 19:30:20|||||||||4
1755545520000|2025-08-18 19:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|328
1755545540000|2025-08-18 19:32:20|||||||||178
1755545550000|2025-08-18 19:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|144
1755545560000|2025-08-18 19:32:40|||||||||108
1755545580000|2025-08-18 19:33:00|||||||||11
1755545590000|2025-08-18 19:33:10|||||||||5
1755545620000|2025-08-18 19:33:40|||||||||1
1755545650000|2025-08-18 19:34:10|||||||||43
1755545690000|2025-08-18 19:34:50|||||||||17
1755545710000|2025-08-18 19:35:10|||||||||2
1755545720000|2025-08-18 19:35:20|||||||||13
1755545730000|2025-08-18 19:35:30|||||||||2
1755545780000|2025-08-18 19:36:20|||||||||1
1755545790000|2025-08-18 19:36:30|||||||||2
1755545810000|2025-08-18 19:36:50|||||||||4
1755545870000|2025-08-18 19:37:50|||||||||1
1755545880000|2025-08-18 19:38:00|||||||||26
1755545890000|2025-08-18 19:38:10|||||||||6
1755545900000|2025-08-18 19:38:20|||||||||3
1755545910000|2025-08-18 19:38:30|||||||||6
1755545920000|2025-08-18 19:38:40|||||||||29
1755545950000|2025-08-18 19:39:10|||||||||8
1755545960000|2025-08-18 19:39:20|||||||||1
1755545990000|2025-08-18 19:39:50|||||||||3
1755546030000|2025-08-18 19:40:30|||||||||7
1755546040000|2025-08-18 19:40:40|||||||||11
1755546050000|2025-08-18 19:40:50|||||||||23
1755546060000|2025-08-18 19:41:00|||||||||11
1755546070000|2025-08-18 19:41:10|||||||||12
1755546080000|2025-08-18 19:41:20|||||||||19
1755546090000|2025-08-18 19:41:30|||||||||180
1755546100000|2025-08-18 19:41:40|||||||||4
1755546110000|2025-08-18 19:41:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|102
1755546120000|2025-08-18 19:42:00|||||||||64
1755546190000|2025-08-18 19:43:10|||||||||1
1755546200000|2025-08-18 19:43:20|||||||||181
1755546210000|2025-08-18 19:43:30|||||||||28
1755546220000|2025-08-18 19:43:40|||||||||5
1755546290000|2025-08-18 19:44:50|||||||||2
1755546310000|2025-08-18 19:45:10|||||||||82
1755546320000|2025-08-18 19:45:20|||||||||22
1755546340000|2025-08-18 19:45:40|||||||||14
1755546350000|2025-08-18 19:45:50|||||||||7
1755546380000|2025-08-18 19:46:20|||||||||31
1755546420000|2025-08-18 19:47:00|||||||||92
1755546430000|2025-08-18 19:47:10|||||||||1
1755546440000|2025-08-18 19:47:20|||||||||42
1755546450000|2025-08-18 19:47:30|||||||||6
1755546460000|2025-08-18 19:47:40|||||||||101
1755546480000|2025-08-18 19:48:00|||||||||7
1755546510000|2025-08-18 19:48:30|||||||||1
1755546520000|2025-08-18 19:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|162
1755546530000|2025-08-18 19:48:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|186
1755546540000|2025-08-18 19:49:00|||||||||28
1755546550000|2025-08-18 19:49:10|||||||||10
1755546560000|2025-08-18 19:49:20|||||||||1
1755546570000|2025-08-18 19:49:30|||||||||9
1755546590000|2025-08-18 19:49:50|||||||||6
1755546600000|2025-08-18 19:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1755546610000|2025-08-18 19:50:10|||||||||7
1755546630000|2025-08-18 19:50:30|||||||||31
1755546640000|2025-08-18 19:50:40|||||||||41
1755546650000|2025-08-18 19:50:50|||||||||14
1755546660000|2025-08-18 19:51:00|||||||||6
1755546670000|2025-08-18 19:51:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|76
1755546690000|2025-08-18 19:51:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|90
1755546700000|2025-08-18 19:51:40|||||||||32
1755546710000|2025-08-18 19:51:50|||||||||3
1755546720000|2025-08-18 19:52:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1755546750000|2025-08-18 19:52:30|||||||||1
1755546790000|2025-08-18 19:53:10|||||||||9
1755546810000|2025-08-18 19:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1755546830000|2025-08-18 19:53:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|133
1755546840000|2025-08-18 19:54:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1755546860000|2025-08-18 19:54:20|||||||||28
1755546870000|2025-08-18 19:54:30|||||||||45
1755546880000|2025-08-18 19:54:40|||||||||1
1755546890000|2025-08-18 19:54:50|||||||||21
1755546900000|2025-08-18 19:55:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1755546930000|2025-08-18 19:55:30|||||||||5
1755546970000|2025-08-18 19:56:10|||||||||1
1755546990000|2025-08-18 19:56:30|||||||||84
1755547020000|2025-08-18 19:57:00|||||||||1
1755547030000|2025-08-18 19:57:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1755547060000|2025-08-18 19:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|231
1755547070000|2025-08-18 19:57:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1755547080000|2025-08-18 19:58:00|||||||||8
1755547090000|2025-08-18 19:58:10|||||||||66
1755547100000|2025-08-18 19:58:20|||||||||17
1755547110000|2025-08-18 19:58:30|||||||||10
1755547120000|2025-08-18 19:58:40|||||||||64
1755547130000|2025-08-18 19:58:50|||||||||8
1755547140000|2025-08-18 19:59:00|||||||||72
1755547150000|2025-08-18 19:59:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|556
1755547160000|2025-08-18 19:59:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1755547170000|2025-08-18 19:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|525
1755547180000|2025-08-18 19:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|566
1755547190000|2025-08-18 19:59:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|634
1755547200000|2025-08-18 20:00:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|277
1755547210000|2025-08-18 20:00:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|430
1755547220000|2025-08-18 20:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1755547230000|2025-08-18 20:00:30|||||||||9
1755547240000|2025-08-18 20:00:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|211
1755547250000|2025-08-18 20:00:50|||||||||75
1755547270000|2025-08-18 20:01:10|||||||||3
1755547290000|2025-08-18 20:01:30|||||||||2
1755547300000|2025-08-18 20:01:40|||||||||1
1755547320000|2025-08-18 20:02:00|||||||||1
1755547330000|2025-08-18 20:02:10|||||||||5
1755547350000|2025-08-18 20:02:30|||||||||1
1755547380000|2025-08-18 20:03:00|||||||||1
1755547410000|2025-08-18 20:03:30|||||||||1
1755547430000|2025-08-18 20:03:50|||||||||1
1755547440000|2025-08-18 20:04:00|||||||||1
1755547460000|2025-08-18 20:04:20|||||||||1
1755547470000|2025-08-18 20:04:30|||||||||1
1755547490000|2025-08-18 20:04:50|||||||||2
1755547500000|2025-08-18 20:05:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|73
1755547510000|2025-08-18 20:05:10|||||||||25
1755547570000|2025-08-18 20:06:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|116
1755547580000|2025-08-18 20:06:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1755547590000|2025-08-18 20:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|335
1755547600000|2025-08-18 20:06:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1755547610000|2025-08-18 20:06:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1755547640000|2025-08-18 20:07:20|||||||||10
1755547650000|2025-08-18 20:07:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|84
1755547680000|2025-08-18 20:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1755547750000|2025-08-18 20:09:10|||||||||15
1755547760000|2025-08-18 20:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|123
1755547800000|2025-08-18 20:10:00|||||||||2
1755547810000|2025-08-18 20:10:10|||||||||41
1755547820000|2025-08-18 20:10:20|||||||||1
1755547910000|2025-08-18 20:11:50|||||||||2
1755547990000|2025-08-18 20:13:10|||||||||440
1755548000000|2025-08-18 20:13:20|||||||||15
1755548030000|2025-08-18 20:13:50|||||||||30
1755548090000|2025-08-18 20:14:50|||||||||7
1755548100000|2025-08-18 20:15:00|||||||||1
1755548140000|2025-08-18 20:15:40|||||||||1
1755548210000|2025-08-18 20:16:50|||||||||52
1755548240000|2025-08-18 20:17:20|||||||||206
1755548260000|2025-08-18 20:17:40|||||||||54
1755548330000|2025-08-18 20:18:50|||||||||49
1755548340000|2025-08-18 20:19:00|||||||||31
1755548350000|2025-08-18 20:19:10|||||||||161
1755548360000|2025-08-18 20:19:20|||||||||1
1755548370000|2025-08-18 20:19:30|||||||||5
1755548380000|2025-08-18 20:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1755548390000|2025-08-18 20:19:50|||||||||16
1755548410000|2025-08-18 20:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|419
1755548420000|2025-08-18 20:20:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1755548440000|2025-08-18 20:20:40|||||||||30
1755548480000|2025-08-18 20:21:20|||||||||10
1755548540000|2025-08-18 20:22:20|||||||||30
1755548570000|2025-08-18 20:22:50|||||||||1
1755548580000|2025-08-18 20:23:00|||||||||1
1755548630000|2025-08-18 20:23:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|336
1755548650000|2025-08-18 20:24:10|||||||||83
1755548790000|2025-08-18 20:26:30|||||||||62
1755548800000|2025-08-18 20:26:40|||||||||1
1755548820000|2025-08-18 20:27:00|||||||||116
1755548830000|2025-08-18 20:27:10|||||||||6
1755548840000|2025-08-18 20:27:20|||||||||1
1755548850000|2025-08-18 20:27:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1755548920000|2025-08-18 20:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1755548970000|2025-08-18 20:29:30|||||||||66
1755548980000|2025-08-18 20:29:40|||||||||24
1755548990000|2025-08-18 20:29:50|||||||||25
1755549010000|2025-08-18 20:30:10|||||||||73
1755549090000|2025-08-18 20:31:30|||||||||5
1755549140000|2025-08-18 20:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1755549200000|2025-08-18 20:33:20|||||||||10
1755549220000|2025-08-18 20:33:40|||||||||4
1755549260000|2025-08-18 20:34:20|||||||||7
1755549310000|2025-08-18 20:35:10|||||||||6
1755549350000|2025-08-18 20:35:50|||||||||6
1755549360000|2025-08-18 20:36:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1755549370000|2025-08-18 20:36:10|||||||||13
1755549470000|2025-08-18 20:37:50|||||||||100
1755549480000|2025-08-18 20:38:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|268
1755549560000|2025-08-18 20:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|423
1755549570000|2025-08-18 20:39:30|||||||||4
1755549590000|2025-08-18 20:39:50|||||||||3
1755549700000|2025-08-18 20:41:40|||||||||322
1755549710000|2025-08-18 20:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1755549740000|2025-08-18 20:42:20|||||||||10
1755549770000|2025-08-18 20:42:50|||||||||76
1755549890000|2025-08-18 20:44:50|||||||||1
1755549910000|2025-08-18 20:45:10|||||||||5
1755549960000|2025-08-18 20:46:00|||||||||20
1755549980000|2025-08-18 20:46:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|243
1755550000000|2025-08-18 20:46:40|||||||||1
1755550050000|2025-08-18 20:47:30|||||||||34
1755550070000|2025-08-18 20:47:50|||||||||1
1755550110000|2025-08-18 20:48:30|||||||||1
1755550190000|2025-08-18 20:49:50|||||||||1
1755550200000|2025-08-18 20:50:00|||||||||9
1755550210000|2025-08-18 20:50:10|||||||||19
1755550300000|2025-08-18 20:51:40|||||||||24
1755550310000|2025-08-18 20:51:50|||||||||27
1755550360000|2025-08-18 20:52:40|||||||||519
1755550370000|2025-08-18 20:52:50|||||||||186
1755550410000|2025-08-18 20:53:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1755550430000|2025-08-18 20:53:50|||||||||17
1755550440000|2025-08-18 20:54:00|||||||||2
1755550460000|2025-08-18 20:54:20|||||||||65
1755550470000|2025-08-18 20:54:30|||||||||4
1755550490000|2025-08-18 20:54:50|||||||||2
1755550500000|2025-08-18 20:55:00|||||||||7
1755550510000|2025-08-18 20:55:10|||||||||13
1755550520000|2025-08-18 20:55:20|||||||||10
1755550530000|2025-08-18 20:55:30|||||||||1
1755550660000|2025-08-18 20:57:40|||||||||4
1755550680000|2025-08-18 20:58:00|||||||||8
1755550710000|2025-08-18 20:58:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1755550720000|2025-08-18 20:58:40|||||||||11
1755550730000|2025-08-18 20:58:50|||||||||11
1755550740000|2025-08-18 20:59:00|||||||||71
1755550750000|2025-08-18 20:59:10|||||||||15
1755550760000|2025-08-18 20:59:20|||||||||13
1755550770000|2025-08-18 20:59:30|||||||||97
1755550780000|2025-08-18 20:59:40|||||||||3
1755550790000|2025-08-18 20:59:50|||||||||128
1755554420000|2025-08-18 22:00:20|||||||||4
1755554460000|2025-08-18 22:01:00|||||||||1
1755554540000|2025-08-18 22:02:20|||||||||5
1755554640000|2025-08-18 22:04:00|||||||||1
1755554790000|2025-08-18 22:06:30|||||||||1
1755554820000|2025-08-18 22:07:00|||||||||1
1755554940000|2025-08-18 22:09:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1755554950000|2025-08-18 22:09:10|||||||||1
1755555120000|2025-08-18 22:12:00|||||||||1
1755555280000|2025-08-18 22:14:40|||||||||1
1755555290000|2025-08-18 22:14:50|||||||||1
1755555300000|2025-08-18 22:15:00|||||||||1
1755555330000|2025-08-18 22:15:30|11652|11648|11652|11648|11652|11648|11652|11648|56
1755555340000|2025-08-18 22:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1755555380000|2025-08-18 22:16:20|||||||||1
1755555520000|2025-08-18 22:18:40|||||||||3
1755555550000|2025-08-18 22:19:10|||||||||3
1755555630000|2025-08-18 22:20:30|||||||||1
1755555650000|2025-08-18 22:20:50|||||||||23
1755555840000|2025-08-18 22:24:00|||||||||20
1755556790000|2025-08-18 22:39:50|||||||||30
1755556840000|2025-08-18 22:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1755557120000|2025-08-18 22:45:20|||||||||1
1755557300000|2025-08-18 22:48:20|||||||||5
1755557330000|2025-08-18 22:48:50|||||||||13
1755558010000|2025-08-18 23:00:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|81
1755558110000|2025-08-18 23:01:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1755558200000|2025-08-18 23:03:20|11652|11648|11652|11648|11652|11648|11652|11648|5
1755558210000|2025-08-18 23:03:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1755558470000|2025-08-18 23:07:50|||||||||1
1755559730000|2025-08-18 23:28:50|||||||||6
1755559860000|2025-08-18 23:31:00|||||||||7
1755560020000|2025-08-18 23:33:40|||||||||8
1755560350000|2025-08-18 23:39:10|||||||||1
1755560550000|2025-08-18 23:42:30|||||||||7
1755560560000|2025-08-18 23:42:40|||||||||16
1755560580000|2025-08-18 23:43:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|31
1755560610000|2025-08-18 23:43:30|||||||||1
1755560840000|2025-08-18 23:47:20|||||||||105
1755560880000|2025-08-18 23:48:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|27
1755560890000|2025-08-18 23:48:10|||||||||2
1755560900000|2025-08-18 23:48:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1755560930000|2025-08-18 23:48:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1755560940000|2025-08-18 23:49:00|||||||||1
1755560950000|2025-08-18 23:49:10|||||||||1
1755561010000|2025-08-18 23:50:10|||||||||1
1755561420000|2025-08-18 23:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1755561600000|2025-08-19 00:00:00|||||||||5
1755561610000|2025-08-19 00:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1755561620000|2025-08-19 00:00:20|||||||||3
1755561630000|2025-08-19 00:00:30|||||||||3
1755561640000|2025-08-19 00:00:40|||||||||8
1755561650000|2025-08-19 00:00:50|||||||||2
1755561660000|2025-08-19 00:01:00|||||||||1
1755561680000|2025-08-19 00:01:20|||||||||2
1755561690000|2025-08-19 00:01:30|||||||||2
1755561710000|2025-08-19 00:01:50|||||||||5
1755561770000|2025-08-19 00:02:50|||||||||1
1755561790000|2025-08-19 00:03:10|||||||||1
1755561810000|2025-08-19 00:03:30|||||||||1
1755561880000|2025-08-19 00:04:40|||||||||3
1755561970000|2025-08-19 00:06:10|||||||||1
1755561980000|2025-08-19 00:06:20|||||||||1
1755561990000|2025-08-19 00:06:30|||||||||16
1755562000000|2025-08-19 00:06:40|||||||||23
1755562010000|2025-08-19 00:06:50|||||||||1
1755562080000|2025-08-19 00:08:00|||||||||1
1755562090000|2025-08-19 00:08:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|21
1755562100000|2025-08-19 00:08:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|12
1755562110000|2025-08-19 00:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1755562150000|2025-08-19 00:09:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|7
1755562160000|2025-08-19 00:09:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|2
1755562170000|2025-08-19 00:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1755562200000|2025-08-19 00:10:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1755562220000|2025-08-19 00:10:20|||||||||11
1755562260000|2025-08-19 00:11:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|89
1755562270000|2025-08-19 00:11:10|||||||||1
1755562290000|2025-08-19 00:11:30|||||||||2
1755562320000|2025-08-19 00:12:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1755562350000|2025-08-19 00:12:30|||||||||10
1755562370000|2025-08-19 00:12:50|||||||||1
1755562380000|2025-08-19 00:13:00|||||||||2
1755562400000|2025-08-19 00:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1755562430000|2025-08-19 00:13:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1755562460000|2025-08-19 00:14:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1755562500000|2025-08-19 00:15:00|||||||||1
1755562540000|2025-08-19 00:15:40|11652|11648|11652|11648|11652|11648|11652|11648|9
1755562550000|2025-08-19 00:15:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|1
1755562560000|2025-08-19 00:16:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|22
1755562610000|2025-08-19 00:16:50|||||||||1
1755562640000|2025-08-19 00:17:20|||||||||1
1755562670000|2025-08-19 00:17:50|||||||||1
1755562700000|2025-08-19 00:18:20|||||||||3
1755562750000|2025-08-19 00:19:10|||||||||1
1755562770000|2025-08-19 00:19:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1755562780000|2025-08-19 00:19:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|8
1755562790000|2025-08-19 00:19:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1755562810000|2025-08-19 00:20:10|||||||||1
1755562820000|2025-08-19 00:20:20|||||||||1
1755562840000|2025-08-19 00:20:40|||||||||6
1755562910000|2025-08-19 00:21:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1755562940000|2025-08-19 00:22:20|||||||||13
1755562960000|2025-08-19 00:22:40|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|40
1755562970000|2025-08-19 00:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1755562980000|2025-08-19 00:23:00|||||||||3
1755563030000|2025-08-19 00:23:50|11652|11648|11652|11648|11652|11648|11652|11648|16
1755563040000|2025-08-19 00:24:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1755563120000|2025-08-19 00:25:20|||||||||2
1755563130000|2025-08-19 00:25:30|||||||||1
1755563140000|2025-08-19 00:25:40|||||||||3
1755563150000|2025-08-19 00:25:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|7
1755563160000|2025-08-19 00:26:00|||||||||1
1755563230000|2025-08-19 00:27:10|||||||||1
1755563240000|2025-08-19 00:27:20|||||||||1
1755563310000|2025-08-19 00:28:30|||||||||1
1755563320000|2025-08-19 00:28:40|||||||||15
1755563330000|2025-08-19 00:28:50|||||||||1
1755563340000|2025-08-19 00:29:00|||||||||23
1755563490000|2025-08-19 00:31:30|||||||||1
1755563510000|2025-08-19 00:31:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|85
1755563520000|2025-08-19 00:32:00|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|17
1755563620000|2025-08-19 00:33:40|||||||||1
1755563650000|2025-08-19 00:34:10|||||||||10
1755563660000|2025-08-19 00:34:20|||||||||1
1755563670000|2025-08-19 00:34:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1755563750000|2025-08-19 00:35:50|||||||||2
1755563810000|2025-08-19 00:36:50|||||||||1
1755563820000|2025-08-19 00:37:00|||||||||1
1755563870000|2025-08-19 00:37:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|103
1755563890000|2025-08-19 00:38:10|||||||||6
1755563900000|2025-08-19 00:38:20|||||||||4
1755563920000|2025-08-19 00:38:40|||||||||2
1755563950000|2025-08-19 00:39:10|||||||||2
1755563960000|2025-08-19 00:39:20|||||||||1
1755563980000|2025-08-19 00:39:40|||||||||6
1755564010000|2025-08-19 00:40:10|||||||||48
1755564140000|2025-08-19 00:42:20|||||||||1
1755564170000|2025-08-19 00:42:50|||||||||10
1755564180000|2025-08-19 00:43:00|||||||||2
1755564200000|2025-08-19 00:43:20|||||||||6
1755564230000|2025-08-19 00:43:50|||||||||33
1755564290000|2025-08-19 00:44:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|44
1755564300000|2025-08-19 00:45:00|||||||||11
1755564320000|2025-08-19 00:45:20|||||||||1
1755564430000|2025-08-19 00:47:10|||||||||2
1755564450000|2025-08-19 00:47:30|||||||||2
1755564590000|2025-08-19 00:49:50|||||||||1
1755564710000|2025-08-19 00:51:50|||||||||2
1755564760000|2025-08-19 00:52:40|||||||||9
1755564810000|2025-08-19 00:53:30|||||||||3
1755564840000|2025-08-19 00:54:00|||||||||1
1755564850000|2025-08-19 00:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1755564970000|2025-08-19 00:56:10|||||||||3
1755565200000|2025-08-19 01:00:00|||||||||1
1755565210000|2025-08-19 01:00:10|||||||||2
1755565220000|2025-08-19 01:00:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|93
1755565240000|2025-08-19 01:00:40|||||||||3
1755565250000|2025-08-19 01:00:50|||||||||2
1755565280000|2025-08-19 01:01:20|||||||||1
1755565290000|2025-08-19 01:01:30|||||||||8
1755565340000|2025-08-19 01:02:20|||||||||2
1755565360000|2025-08-19 01:02:40|||||||||15
1755565390000|2025-08-19 01:03:10|||||||||1
1755565450000|2025-08-19 01:04:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1755565460000|2025-08-19 01:04:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1755565480000|2025-08-19 01:04:40|||||||||4
1755565490000|2025-08-19 01:04:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1755565500000|2025-08-19 01:05:00|||||||||12
1755565560000|2025-08-19 01:06:00|||||||||1
1755565590000|2025-08-19 01:06:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1755565630000|2025-08-19 01:07:10|||||||||5
1755565640000|2025-08-19 01:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1755565650000|2025-08-19 01:07:30|||||||||3
1755565660000|2025-08-19 01:07:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|17
1755565690000|2025-08-19 01:08:10|||||||||1
1755565700000|2025-08-19 01:08:20|||||||||1
1755565740000|2025-08-19 01:09:00|||||||||1
1755565750000|2025-08-19 01:09:10|||||||||1
1755565760000|2025-08-19 01:09:20|||||||||2
1755565830000|2025-08-19 01:10:30|||||||||1
1755565890000|2025-08-19 01:11:30|||||||||1
1755565920000|2025-08-19 01:12:00|||||||||1
1755565930000|2025-08-19 01:12:10|||||||||37
1755565970000|2025-08-19 01:12:50|||||||||1
1755565980000|2025-08-19 01:13:00|||||||||1
1755565990000|2025-08-19 01:13:10|||||||||1
1755566030000|2025-08-19 01:13:50|||||||||2
1755566120000|2025-08-19 01:15:20|||||||||5
1755566160000|2025-08-19 01:16:00|||||||||1
1755566210000|2025-08-19 01:16:50|||||||||3
1755566270000|2025-08-19 01:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1755566280000|2025-08-19 01:18:00|||||||||2
1755566290000|2025-08-19 01:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1755566320000|2025-08-19 01:18:40|||||||||9
1755566330000|2025-08-19 01:18:50|||||||||1
1755566400000|2025-08-19 01:20:00|||||||||2
1755566440000|2025-08-19 01:20:40|||||||||5
1755566460000|2025-08-19 01:21:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1755566480000|2025-08-19 01:21:20|||||||||2
1755566490000|2025-08-19 01:21:30|||||||||2
1755566500000|2025-08-19 01:21:40|||||||||2
1755566520000|2025-08-19 01:22:00|||||||||2
1755566550000|2025-08-19 01:22:30|||||||||1
1755566560000|2025-08-19 01:22:40|||||||||1
1755566580000|2025-08-19 01:23:00|||||||||1
1755566670000|2025-08-19 01:24:30|||||||||3
1755566680000|2025-08-19 01:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1755566690000|2025-08-19 01:24:50|||||||||6
1755566700000|2025-08-19 01:25:00|||||||||3
1755566710000|2025-08-19 01:25:10|||||||||6
1755566720000|2025-08-19 01:25:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|27
1755566750000|2025-08-19 01:25:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1755566760000|2025-08-19 01:26:00|||||||||5
1755566770000|2025-08-19 01:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1755566790000|2025-08-19 01:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1755566800000|2025-08-19 01:26:40|||||||||1
1755566810000|2025-08-19 01:26:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1755566820000|2025-08-19 01:27:00|||||||||2
1755566900000|2025-08-19 01:28:20|||||||||3
1755566950000|2025-08-19 01:29:10|||||||||2
1755566980000|2025-08-19 01:29:40|||||||||4
1755566990000|2025-08-19 01:29:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1755567000000|2025-08-19 01:30:00|||||||||3
1755567010000|2025-08-19 01:30:10|||||||||1
1755567080000|2025-08-19 01:31:20|||||||||2
1755567110000|2025-08-19 01:31:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|86
1755567120000|2025-08-19 01:32:00|||||||||12
1755567130000|2025-08-19 01:32:10|||||||||1
1755567160000|2025-08-19 01:32:40|||||||||1
1755567190000|2025-08-19 01:33:10|||||||||1
1755567310000|2025-08-19 01:35:10|||||||||5
1755567320000|2025-08-19 01:35:20|||||||||5
1755567350000|2025-08-19 01:35:50|||||||||2
1755567380000|2025-08-19 01:36:20|||||||||10
1755567430000|2025-08-19 01:37:10|||||||||50
1755567460000|2025-08-19 01:37:40|||||||||1
1755567490000|2025-08-19 01:38:10|||||||||2
1755567550000|2025-08-19 01:39:10|||||||||1
1755567560000|2025-08-19 01:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|106
1755567580000|2025-08-19 01:39:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1755567590000|2025-08-19 01:39:50|||||||||11
1755567600000|2025-08-19 01:40:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1755567620000|2025-08-19 01:40:20|||||||||3
1755567670000|2025-08-19 01:41:10|||||||||100
1755567720000|2025-08-19 01:42:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1755567750000|2025-08-19 01:42:30|||||||||2
1755567760000|2025-08-19 01:42:40|||||||||1
1755567820000|2025-08-19 01:43:40|||||||||1
1755567830000|2025-08-19 01:43:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|55
1755567850000|2025-08-19 01:44:10|||||||||9
1755567870000|2025-08-19 01:44:30|||||||||1
1755567880000|2025-08-19 01:44:40|||||||||2
1755567890000|2025-08-19 01:44:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1755567950000|2025-08-19 01:45:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1755567990000|2025-08-19 01:46:30|||||||||1
1755568020000|2025-08-19 01:47:00|||||||||1
1755568030000|2025-08-19 01:47:10|||||||||13
1755568070000|2025-08-19 01:47:50|||||||||1
1755568130000|2025-08-19 01:48:50|||||||||1
1755568150000|2025-08-19 01:49:10|||||||||2
1755568220000|2025-08-19 01:50:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|55
1755568230000|2025-08-19 01:50:30|||||||||8
1755568260000|2025-08-19 01:51:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1755568310000|2025-08-19 01:51:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|64
1755568320000|2025-08-19 01:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1755568350000|2025-08-19 01:52:30|||||||||1
1755568390000|2025-08-19 01:53:10|||||||||1
1755568410000|2025-08-19 01:53:30|||||||||2
1755568420000|2025-08-19 01:53:40|||||||||3
1755568530000|2025-08-19 01:55:30|||||||||6
1755568540000|2025-08-19 01:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1755568560000|2025-08-19 01:56:00|||||||||35
1755568570000|2025-08-19 01:56:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|44
1755568580000|2025-08-19 01:56:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1755568590000|2025-08-19 01:56:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|31
1755568600000|2025-08-19 01:56:40|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|17
1755568610000|2025-08-19 01:56:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1755568620000|2025-08-19 01:57:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|44
1755568630000|2025-08-19 01:57:10|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|48
1755568640000|2025-08-19 01:57:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1755568650000|2025-08-19 01:57:30|||||||||1
1755568670000|2025-08-19 01:57:50|||||||||4
1755568680000|2025-08-19 01:58:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1755568690000|2025-08-19 01:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1755568700000|2025-08-19 01:58:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1755568710000|2025-08-19 01:58:30|||||||||1
1755568720000|2025-08-19 01:58:40|||||||||1
1755568730000|2025-08-19 01:58:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|69
1755568740000|2025-08-19 01:59:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1755568750000|2025-08-19 01:59:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|4
1755568770000|2025-08-19 01:59:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|8
1755568800000|2025-08-19 02:00:00|||||||||9
1755568810000|2025-08-19 02:00:10|||||||||38
1755568820000|2025-08-19 02:00:20|||||||||11
1755568830000|2025-08-19 02:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|81
1755568840000|2025-08-19 02:00:40|||||||||1
1755568870000|2025-08-19 02:01:10|||||||||10
1755568880000|2025-08-19 02:01:20|||||||||17
1755568890000|2025-08-19 02:01:30|||||||||1
1755568950000|2025-08-19 02:02:30|||||||||2
1755568960000|2025-08-19 02:02:40|||||||||1
1755569010000|2025-08-19 02:03:30|||||||||1
1755569020000|2025-08-19 02:03:40|||||||||1
1755569050000|2025-08-19 02:04:10|||||||||52
1755569140000|2025-08-19 02:05:40|||||||||10
1755569210000|2025-08-19 02:06:50|||||||||3
1755569240000|2025-08-19 02:07:20|||||||||1
1755569300000|2025-08-19 02:08:20|||||||||1
1755569470000|2025-08-19 02:11:10|||||||||18
1755569480000|2025-08-19 02:11:20|||||||||2
1755569500000|2025-08-19 02:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|173
1755569600000|2025-08-19 02:13:20|||||||||4
1755569650000|2025-08-19 02:14:10|||||||||273
1755569660000|2025-08-19 02:14:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1755569670000|2025-08-19 02:14:30|||||||||12
1755569680000|2025-08-19 02:14:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|55
1755569690000|2025-08-19 02:14:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1755569700000|2025-08-19 02:15:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1755569710000|2025-08-19 02:15:10|||||||||1
1755569720000|2025-08-19 02:15:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1755569730000|2025-08-19 02:15:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1755569740000|2025-08-19 02:15:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1755569750000|2025-08-19 02:15:50|||||||||3
1755569760000|2025-08-19 02:16:00|||||||||12
1755569810000|2025-08-19 02:16:50|||||||||1
1755569820000|2025-08-19 02:17:00|||||||||2
1755569830000|2025-08-19 02:17:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|28
1755569850000|2025-08-19 02:17:30|||||||||19
1755569880000|2025-08-19 02:18:00|||||||||2
1755569890000|2025-08-19 02:18:10|||||||||8
1755569910000|2025-08-19 02:18:30|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|22
1755569920000|2025-08-19 02:18:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1755569930000|2025-08-19 02:18:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1755569960000|2025-08-19 02:19:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|17
1755569980000|2025-08-19 02:19:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1755570010000|2025-08-19 02:20:10|||||||||4
1755570020000|2025-08-19 02:20:20|||||||||2
1755570030000|2025-08-19 02:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1755570040000|2025-08-19 02:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1755570080000|2025-08-19 02:21:20|||||||||1
1755570140000|2025-08-19 02:22:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|57
1755570150000|2025-08-19 02:22:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1755570160000|2025-08-19 02:22:40|||||||||4
1755570190000|2025-08-19 02:23:10|||||||||9
1755570220000|2025-08-19 02:23:40|||||||||20
1755570230000|2025-08-19 02:23:50|||||||||11
1755570240000|2025-08-19 02:24:00|||||||||3
1755570280000|2025-08-19 02:24:40|||||||||2
1755570370000|2025-08-19 02:26:10|||||||||1
1755570410000|2025-08-19 02:26:50|||||||||21
1755570420000|2025-08-19 02:27:00|||||||||5
1755570430000|2025-08-19 02:27:10|||||||||3
1755570470000|2025-08-19 02:27:50|||||||||5
1755570480000|2025-08-19 02:28:00|||||||||15
1755570490000|2025-08-19 02:28:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1755570500000|2025-08-19 02:28:20|||||||||1
1755570530000|2025-08-19 02:28:50|||||||||7
1755570550000|2025-08-19 02:29:10|||||||||3
1755570610000|2025-08-19 02:30:10|||||||||1
1755570650000|2025-08-19 02:30:50|||||||||1
1755570750000|2025-08-19 02:32:30|||||||||1
1755570760000|2025-08-19 02:32:40|||||||||3
1755570790000|2025-08-19 02:33:10|||||||||2
1755570820000|2025-08-19 02:33:40|||||||||2
1755570850000|2025-08-19 02:34:10|||||||||125
1755570860000|2025-08-19 02:34:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1755570870000|2025-08-19 02:34:30|||||||||10
1755570880000|2025-08-19 02:34:40|||||||||3
1755570900000|2025-08-19 02:35:00|||||||||51
1755570910000|2025-08-19 02:35:10|||||||||11
1755570920000|2025-08-19 02:35:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1755570940000|2025-08-19 02:35:40|||||||||3
1755570950000|2025-08-19 02:35:50|||||||||2
1755571040000|2025-08-19 02:37:20|||||||||1
1755571050000|2025-08-19 02:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1755571060000|2025-08-19 02:37:40|||||||||11
1755571090000|2025-08-19 02:38:10|||||||||23
1755571140000|2025-08-19 02:39:00|||||||||1
1755571170000|2025-08-19 02:39:30|||||||||2
1755571210000|2025-08-19 02:40:10|||||||||21
1755571300000|2025-08-19 02:41:40|||||||||6
1755571310000|2025-08-19 02:41:50|||||||||4
1755571320000|2025-08-19 02:42:00|||||||||9
1755571330000|2025-08-19 02:42:10|||||||||2
1755571350000|2025-08-19 02:42:30|||||||||3
1755571360000|2025-08-19 02:42:40|||||||||2
1755571370000|2025-08-19 02:42:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1755571380000|2025-08-19 02:43:00|||||||||2
1755571390000|2025-08-19 02:43:10|||||||||8
1755571400000|2025-08-19 02:43:20|||||||||3
1755571430000|2025-08-19 02:43:50|||||||||61
1755571440000|2025-08-19 02:44:00|||||||||5
1755571460000|2025-08-19 02:44:20|||||||||4
1755571500000|2025-08-19 02:45:00|11652|11648|11652|11648|11652|11648|11652|11648|35
1755571510000|2025-08-19 02:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1755571520000|2025-08-19 02:45:20|||||||||1
1755571530000|2025-08-19 02:45:30|||||||||8
1755571550000|2025-08-19 02:45:50|||||||||1
1755571560000|2025-08-19 02:46:00|||||||||1
1755571630000|2025-08-19 02:47:10|||||||||1
1755571670000|2025-08-19 02:47:50|||||||||1
1755571710000|2025-08-19 02:48:30|||||||||1
1755571760000|2025-08-19 02:49:20|||||||||1
1755571870000|2025-08-19 02:51:10|||||||||1
1755571900000|2025-08-19 02:51:40|||||||||2
1755571990000|2025-08-19 02:53:10|||||||||4
1755572050000|2025-08-19 02:54:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|67
1755572110000|2025-08-19 02:55:10|||||||||1
1755572130000|2025-08-19 02:55:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|180
1755572140000|2025-08-19 02:55:40|||||||||1
1755572170000|2025-08-19 02:56:10|||||||||2
1755572190000|2025-08-19 02:56:30|||||||||1
1755572200000|2025-08-19 02:56:40|||||||||1
1755572220000|2025-08-19 02:57:00|||||||||10
1755572290000|2025-08-19 02:58:10|||||||||5
1755572320000|2025-08-19 02:58:40|||||||||1
1755572330000|2025-08-19 02:58:50|||||||||2
1755572350000|2025-08-19 02:59:10|||||||||2
1755572380000|2025-08-19 02:59:40|||||||||8
1755572390000|2025-08-19 02:59:50|||||||||11
1755572400000|2025-08-19 03:00:00|||||||||14
1755572410000|2025-08-19 03:00:10|||||||||1
1755572420000|2025-08-19 03:00:20|||||||||1
1755572430000|2025-08-19 03:00:30|||||||||2
1755572440000|2025-08-19 03:00:40|||||||||2
1755572490000|2025-08-19 03:01:30|||||||||33
1755572520000|2025-08-19 03:02:00|||||||||1
1755572530000|2025-08-19 03:02:10|||||||||3
1755572550000|2025-08-19 03:02:30|||||||||12
1755572590000|2025-08-19 03:03:10|||||||||2
1755572600000|2025-08-19 03:03:20|||||||||5
1755572610000|2025-08-19 03:03:30|||||||||1
1755572620000|2025-08-19 03:03:40|||||||||1
1755572640000|2025-08-19 03:04:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|72
1755572680000|2025-08-19 03:04:40|||||||||3
1755572700000|2025-08-19 03:05:00|||||||||2
1755572710000|2025-08-19 03:05:10|||||||||2
1755572730000|2025-08-19 03:05:30|||||||||2
1755572770000|2025-08-19 03:06:10|||||||||2
1755572790000|2025-08-19 03:06:30|||||||||8
1755572810000|2025-08-19 03:06:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|25
1755572840000|2025-08-19 03:07:20|||||||||12
1755572900000|2025-08-19 03:08:20|||||||||5
1755572910000|2025-08-19 03:08:30|||||||||1
1755572920000|2025-08-19 03:08:40|||||||||2
1755572930000|2025-08-19 03:08:50|||||||||2
1755572940000|2025-08-19 03:09:00|||||||||1
1755572960000|2025-08-19 03:09:20|||||||||2
1755572980000|2025-08-19 03:09:40|||||||||2
1755573000000|2025-08-19 03:10:00|||||||||5
1755573010000|2025-08-19 03:10:10|||||||||2
1755573020000|2025-08-19 03:10:20|||||||||1
1755573040000|2025-08-19 03:10:40|||||||||1
1755573050000|2025-08-19 03:10:50|||||||||1
1755573070000|2025-08-19 03:11:10|||||||||10
1755573080000|2025-08-19 03:11:20|||||||||2
1755573090000|2025-08-19 03:11:30|||||||||6
1755573120000|2025-08-19 03:12:00|||||||||4
1755573130000|2025-08-19 03:12:10|||||||||1
1755573140000|2025-08-19 03:12:20|||||||||12
1755573160000|2025-08-19 03:12:40|||||||||1
1755573190000|2025-08-19 03:13:10|||||||||2
1755573210000|2025-08-19 03:13:30|||||||||2
1755573240000|2025-08-19 03:14:00|||||||||1
1755573260000|2025-08-19 03:14:20|||||||||3
1755573280000|2025-08-19 03:14:40|||||||||2
1755573310000|2025-08-19 03:15:10|||||||||1
1755573320000|2025-08-19 03:15:20|||||||||3
1755573330000|2025-08-19 03:15:30|||||||||1
1755573340000|2025-08-19 03:15:40|||||||||1
1755573350000|2025-08-19 03:15:50|||||||||2
1755573360000|2025-08-19 03:16:00|||||||||1
1755573380000|2025-08-19 03:16:20|||||||||2
1755573400000|2025-08-19 03:16:40|||||||||1
1755573420000|2025-08-19 03:17:00|||||||||1
1755573430000|2025-08-19 03:17:10|||||||||1
1755573440000|2025-08-19 03:17:20|||||||||1
1755573450000|2025-08-19 03:17:30|||||||||1
1755573480000|2025-08-19 03:18:00|||||||||1
1755573490000|2025-08-19 03:18:10|||||||||1
1755573500000|2025-08-19 03:18:20|||||||||1
1755573510000|2025-08-19 03:18:30|||||||||5
1755573520000|2025-08-19 03:18:40|||||||||1
1755573530000|2025-08-19 03:18:50|||||||||3
1755573550000|2025-08-19 03:19:10|||||||||1
1755573560000|2025-08-19 03:19:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1755573570000|2025-08-19 03:19:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1755573600000|2025-08-19 03:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1755573620000|2025-08-19 03:20:20|||||||||5
1755573630000|2025-08-19 03:20:30|||||||||1
1755573640000|2025-08-19 03:20:40|||||||||1
1755573660000|2025-08-19 03:21:00|||||||||7
1755573670000|2025-08-19 03:21:10|||||||||8
1755573680000|2025-08-19 03:21:20|||||||||10
1755573690000|2025-08-19 03:21:30|||||||||93
1755573700000|2025-08-19 03:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1755573720000|2025-08-19 03:22:00|||||||||11
1755573740000|2025-08-19 03:22:20|||||||||19
1755573760000|2025-08-19 03:22:40|||||||||2
1755573770000|2025-08-19 03:22:50|||||||||1
1755573780000|2025-08-19 03:23:00|||||||||1
1755573790000|2025-08-19 03:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1755573800000|2025-08-19 03:23:20|||||||||2
1755573810000|2025-08-19 03:23:30|||||||||1
1755573840000|2025-08-19 03:24:00|||||||||2
1755573850000|2025-08-19 03:24:10|||||||||2
1755573860000|2025-08-19 03:24:20|||||||||1
1755573880000|2025-08-19 03:24:40|||||||||1
1755573910000|2025-08-19 03:25:10|||||||||52
1755573930000|2025-08-19 03:25:30|||||||||1
1755573960000|2025-08-19 03:26:00|||||||||1
1755573970000|2025-08-19 03:26:10|||||||||1
1755573980000|2025-08-19 03:26:20|||||||||2
1755574000000|2025-08-19 03:26:40|||||||||1
1755574030000|2025-08-19 03:27:10|||||||||1
1755574050000|2025-08-19 03:27:30|||||||||2
1755574070000|2025-08-19 03:27:50|||||||||2
1755574080000|2025-08-19 03:28:00|||||||||1
1755574100000|2025-08-19 03:28:20|||||||||1
1755574120000|2025-08-19 03:28:40|||||||||2
1755574150000|2025-08-19 03:29:10|||||||||1
1755574170000|2025-08-19 03:29:30|||||||||1
1755574200000|2025-08-19 03:30:00|||||||||2
1755574220000|2025-08-19 03:30:20|||||||||1
1755574270000|2025-08-19 03:31:10|||||||||1
1755574280000|2025-08-19 03:31:20|||||||||2
1755574350000|2025-08-19 03:32:30|||||||||2
1755574390000|2025-08-19 03:33:10|||||||||2
1755574400000|2025-08-19 03:33:20|||||||||1
1755574420000|2025-08-19 03:33:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|71
1755574430000|2025-08-19 03:33:50|||||||||1
1755574440000|2025-08-19 03:34:00|||||||||4
1755574450000|2025-08-19 03:34:10|||||||||1
1755574510000|2025-08-19 03:35:10|||||||||1
1755574520000|2025-08-19 03:35:20|||||||||2
1755574530000|2025-08-19 03:35:30|||||||||1
1755574540000|2025-08-19 03:35:40|||||||||50
1755574570000|2025-08-19 03:36:10|||||||||5
1755574590000|2025-08-19 03:36:30|||||||||211
1755574620000|2025-08-19 03:37:00|||||||||6
1755574650000|2025-08-19 03:37:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1755574660000|2025-08-19 03:37:40|||||||||2
1755574690000|2025-08-19 03:38:10|||||||||14
1755574710000|2025-08-19 03:38:30|||||||||1
1755574790000|2025-08-19 03:39:50|||||||||1
1755574830000|2025-08-19 03:40:30|||||||||1
1755574880000|2025-08-19 03:41:20|||||||||1
1755574890000|2025-08-19 03:41:30|||||||||15
1755574960000|2025-08-19 03:42:40|||||||||1
1755574970000|2025-08-19 03:42:50|||||||||4
1755575020000|2025-08-19 03:43:40|||||||||1
1755575050000|2025-08-19 03:44:10|||||||||1
1755575070000|2025-08-19 03:44:30|||||||||11
1755575090000|2025-08-19 03:44:50|||||||||11
1755575100000|2025-08-19 03:45:00|||||||||127
1755575110000|2025-08-19 03:45:10|||||||||1
1755575170000|2025-08-19 03:46:10|||||||||1
1755575180000|2025-08-19 03:46:20|||||||||1
1755575210000|2025-08-19 03:46:50|||||||||1
1755575220000|2025-08-19 03:47:00|||||||||4
1755575250000|2025-08-19 03:47:30|||||||||14
1755575270000|2025-08-19 03:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1755575290000|2025-08-19 03:48:10|||||||||2
1755575310000|2025-08-19 03:48:30|||||||||55
1755575320000|2025-08-19 03:48:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|62
1755575330000|2025-08-19 03:48:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1755575340000|2025-08-19 03:49:00|||||||||14
1755575350000|2025-08-19 03:49:10|||||||||55
1755575370000|2025-08-19 03:49:30|||||||||36
1755575380000|2025-08-19 03:49:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|66
1755575410000|2025-08-19 03:50:10|||||||||8
1755575420000|2025-08-19 03:50:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|14
1755575430000|2025-08-19 03:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1755575440000|2025-08-19 03:50:40|||||||||1
1755575470000|2025-08-19 03:51:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|22
1755575480000|2025-08-19 03:51:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1755575490000|2025-08-19 03:51:30|||||||||34
1755575560000|2025-08-19 03:52:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|4
1755575570000|2025-08-19 03:52:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1755575580000|2025-08-19 03:53:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|16
1755575620000|2025-08-19 03:53:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1755575630000|2025-08-19 03:53:50|||||||||3
1755575640000|2025-08-19 03:54:00|||||||||9
1755575670000|2025-08-19 03:54:30|||||||||151
1755575680000|2025-08-19 03:54:40|||||||||3
1755575720000|2025-08-19 03:55:20|||||||||1
1755575750000|2025-08-19 03:55:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1755575760000|2025-08-19 03:56:00|||||||||1
1755575770000|2025-08-19 03:56:10|||||||||1
1755575780000|2025-08-19 03:56:20|||||||||5
1755575790000|2025-08-19 03:56:30|||||||||1
1755575800000|2025-08-19 03:56:40|||||||||2
1755575810000|2025-08-19 03:56:50|||||||||1
1755575860000|2025-08-19 03:57:40|||||||||1
1755575880000|2025-08-19 03:58:00|||||||||1
1755575900000|2025-08-19 03:58:20|||||||||2
1755575910000|2025-08-19 03:58:30|||||||||1
1755575930000|2025-08-19 03:58:50|||||||||2
1755575950000|2025-08-19 03:59:10|||||||||4
1755575960000|2025-08-19 03:59:20|||||||||2
1755575970000|2025-08-19 03:59:30|||||||||1
1755575990000|2025-08-19 03:59:50|||||||||1
1755576010000|2025-08-19 04:00:10|||||||||1
1755576020000|2025-08-19 04:00:20|||||||||5
1755576030000|2025-08-19 04:00:30|||||||||1
1755576040000|2025-08-19 04:00:40|||||||||2
1755576060000|2025-08-19 04:01:00|||||||||50
1755576070000|2025-08-19 04:01:10|||||||||91
1755576110000|2025-08-19 04:01:50|||||||||1
1755576120000|2025-08-19 04:02:00|||||||||1
1755576160000|2025-08-19 04:02:40|||||||||1
1755576170000|2025-08-19 04:02:50|||||||||5
1755576180000|2025-08-19 04:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1755576190000|2025-08-19 04:03:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|53
1755576200000|2025-08-19 04:03:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1755576220000|2025-08-19 04:03:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|4
1755576230000|2025-08-19 04:03:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|3
1755576240000|2025-08-19 04:04:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|0
1755576250000|2025-08-19 04:04:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|3
1755576260000|2025-08-19 04:04:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1755576270000|2025-08-19 04:04:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|6
1755576340000|2025-08-19 04:05:40|||||||||2
1755576360000|2025-08-19 04:06:00|||||||||1
1755576380000|2025-08-19 04:06:20|||||||||2
1755576390000|2025-08-19 04:06:30|||||||||1
1755576400000|2025-08-19 04:06:40|||||||||2
1755576410000|2025-08-19 04:06:50|||||||||3
1755576420000|2025-08-19 04:07:00|||||||||3
1755576430000|2025-08-19 04:07:10|||||||||2
1755576440000|2025-08-19 04:07:20|||||||||1
1755576460000|2025-08-19 04:07:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1755576500000|2025-08-19 04:08:20|||||||||1
1755576510000|2025-08-19 04:08:30|||||||||8
1755576530000|2025-08-19 04:08:50|||||||||1
1755576540000|2025-08-19 04:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1755576550000|2025-08-19 04:09:10|||||||||1
1755576560000|2025-08-19 04:09:20|||||||||1
1755576570000|2025-08-19 04:09:30|||||||||1
1755576580000|2025-08-19 04:09:40|||||||||29
1755576600000|2025-08-19 04:10:00|||||||||8
1755576630000|2025-08-19 04:10:30|||||||||2
1755576640000|2025-08-19 04:10:40|||||||||1
1755576660000|2025-08-19 04:11:00|||||||||1
1755576690000|2025-08-19 04:11:30|||||||||1
1755576740000|2025-08-19 04:12:20|||||||||2
1755576760000|2025-08-19 04:12:40|||||||||1
1755576810000|2025-08-19 04:13:30|||||||||1
1755576820000|2025-08-19 04:13:40|||||||||3
1755576920000|2025-08-19 04:15:20|||||||||1
1755576950000|2025-08-19 04:15:50|||||||||1
1755576990000|2025-08-19 04:16:30|||||||||1
1755577000000|2025-08-19 04:16:40|||||||||2
1755577010000|2025-08-19 04:16:50|||||||||2
1755577050000|2025-08-19 04:17:30|||||||||1
1755577100000|2025-08-19 04:18:20|||||||||2
1755577110000|2025-08-19 04:18:30|||||||||1
1755577150000|2025-08-19 04:19:10|||||||||1
1755577170000|2025-08-19 04:19:30|||||||||1
1755577180000|2025-08-19 04:19:40|||||||||2
1755577200000|2025-08-19 04:20:00|||||||||3
1755577230000|2025-08-19 04:20:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1755577240000|2025-08-19 04:20:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1755577350000|2025-08-19 04:22:30|||||||||1
1755577380000|2025-08-19 04:23:00|||||||||2
1755577620000|2025-08-19 04:27:00|||||||||1
1755577650000|2025-08-19 04:27:30|||||||||2
1755577660000|2025-08-19 04:27:40|||||||||3
1755577670000|2025-08-19 04:27:50|||||||||1
1755577700000|2025-08-19 04:28:20|||||||||1
1755577710000|2025-08-19 04:28:30|||||||||1
1755577760000|2025-08-19 04:29:20|||||||||1
1755577770000|2025-08-19 04:29:30|||||||||1
1755577790000|2025-08-19 04:29:50|||||||||2
1755577840000|2025-08-19 04:30:40|||||||||5
1755577930000|2025-08-19 04:32:10|||||||||3
1755578010000|2025-08-19 04:33:30|||||||||1
1755578030000|2025-08-19 04:33:50|||||||||1
1755578040000|2025-08-19 04:34:00|||||||||1
1755578070000|2025-08-19 04:34:30|||||||||5
1755578080000|2025-08-19 04:34:40|||||||||1
1755578090000|2025-08-19 04:34:50|||||||||1
1755578210000|2025-08-19 04:36:50|||||||||3
1755578230000|2025-08-19 04:37:10|||||||||1
1755578300000|2025-08-19 04:38:20|||||||||1
1755578310000|2025-08-19 04:38:30|||||||||1
1755578320000|2025-08-19 04:38:40|||||||||71
1755578330000|2025-08-19 04:38:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|11
1755578440000|2025-08-19 04:40:40|||||||||2
1755578450000|2025-08-19 04:40:50|||||||||1
1755578460000|2025-08-19 04:41:00|||||||||1
1755578490000|2025-08-19 04:41:30|||||||||3
1755578660000|2025-08-19 04:44:20|||||||||1
1755578680000|2025-08-19 04:44:40|||||||||1
1755578690000|2025-08-19 04:44:50|||||||||1
1755578720000|2025-08-19 04:45:20|||||||||1
1755578750000|2025-08-19 04:45:50|||||||||1
1755578770000|2025-08-19 04:46:10|||||||||2
1755578790000|2025-08-19 04:46:30|||||||||1
1755578820000|2025-08-19 04:47:00|||||||||1
1755578960000|2025-08-19 04:49:20|||||||||3
1755578970000|2025-08-19 04:49:30|||||||||1
1755579050000|2025-08-19 04:50:50|||||||||3
1755579160000|2025-08-19 04:52:40|||||||||2
1755579170000|2025-08-19 04:52:50|||||||||1
1755579190000|2025-08-19 04:53:10|||||||||9
1755579210000|2025-08-19 04:53:30|||||||||1
1755579260000|2025-08-19 04:54:20|||||||||3
1755579330000|2025-08-19 04:55:30|||||||||3
1755579340000|2025-08-19 04:55:40|||||||||1
1755579370000|2025-08-19 04:56:10|||||||||1
1755579390000|2025-08-19 04:56:30|||||||||1
1755579400000|2025-08-19 04:56:40|||||||||1
1755579430000|2025-08-19 04:57:10|||||||||1
1755579470000|2025-08-19 04:57:50|||||||||1
1755579560000|2025-08-19 04:59:20|||||||||1
1755579570000|2025-08-19 04:59:30|||||||||1
1755579610000|2025-08-19 05:00:10|||||||||2
1755579630000|2025-08-19 05:00:30|||||||||2
1755579680000|2025-08-19 05:01:20|||||||||28
1755579690000|2025-08-19 05:01:30|||||||||2
1755579700000|2025-08-19 05:01:40|||||||||1
1755579740000|2025-08-19 05:02:20|||||||||1
1755579770000|2025-08-19 05:02:50|||||||||1
1755579870000|2025-08-19 05:04:30|||||||||1
1755579890000|2025-08-19 05:04:50|||||||||2
1755579910000|2025-08-19 05:05:10|||||||||1
1755579920000|2025-08-19 05:05:20|||||||||1
1755579940000|2025-08-19 05:05:40|||||||||1
1755580070000|2025-08-19 05:07:50|||||||||3
1755580130000|2025-08-19 05:08:50|||||||||3
1755580160000|2025-08-19 05:09:20|||||||||1
1755580180000|2025-08-19 05:09:40|||||||||2
1755580210000|2025-08-19 05:10:10|||||||||1
1755580320000|2025-08-19 05:12:00|||||||||1
1755580380000|2025-08-19 05:13:00|||||||||1
1755580410000|2025-08-19 05:13:30|||||||||1
1755580450000|2025-08-19 05:14:10|||||||||1
1755580460000|2025-08-19 05:14:20|||||||||2
1755580490000|2025-08-19 05:14:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|12
1755580510000|2025-08-19 05:15:10|||||||||1
1755580520000|2025-08-19 05:15:20|||||||||1
1755580550000|2025-08-19 05:15:50|||||||||1
1755580560000|2025-08-19 05:16:00|||||||||1
1755580590000|2025-08-19 05:16:30|||||||||1
1755580620000|2025-08-19 05:17:00|||||||||4
1755580630000|2025-08-19 05:17:10|||||||||5
1755580680000|2025-08-19 05:18:00|||||||||6
1755580700000|2025-08-19 05:18:20|||||||||1
1755580720000|2025-08-19 05:18:40|||||||||7
1755580740000|2025-08-19 05:19:00|||||||||4
1755580750000|2025-08-19 05:19:10|||||||||1
1755580810000|2025-08-19 05:20:10|||||||||17
1755580900000|2025-08-19 05:21:40|||||||||1
1755580940000|2025-08-19 05:22:20|||||||||1
1755581030000|2025-08-19 05:23:50|||||||||3
1755581070000|2025-08-19 05:24:30|||||||||1
1755581100000|2025-08-19 05:25:00|||||||||1
1755581160000|2025-08-19 05:26:00|||||||||2
1755581220000|2025-08-19 05:27:00|||||||||1
1755581230000|2025-08-19 05:27:10|||||||||1
1755581290000|2025-08-19 05:28:10|||||||||1
1755581310000|2025-08-19 05:28:30|||||||||2
1755581320000|2025-08-19 05:28:40|||||||||1
1755581330000|2025-08-19 05:28:50|||||||||1
1755581390000|2025-08-19 05:29:50|||||||||10
1755581420000|2025-08-19 05:30:20|||||||||5
1755581430000|2025-08-19 05:30:30|||||||||1
1755581440000|2025-08-19 05:30:40|||||||||4
1755581470000|2025-08-19 05:31:10|||||||||1
1755581480000|2025-08-19 05:31:20|||||||||6
1755581490000|2025-08-19 05:31:30|||||||||1
1755581570000|2025-08-19 05:32:50|||||||||4
1755581580000|2025-08-19 05:33:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|145
1755581600000|2025-08-19 05:33:20|||||||||5
1755581610000|2025-08-19 05:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|112
1755581650000|2025-08-19 05:34:10|||||||||1
1755581720000|2025-08-19 05:35:20|||||||||43
1755581730000|2025-08-19 05:35:30|||||||||60
1755581770000|2025-08-19 05:36:10|||||||||2
1755581810000|2025-08-19 05:36:50|||||||||1
1755581880000|2025-08-19 05:38:00|||||||||2
1755581900000|2025-08-19 05:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1755581910000|2025-08-19 05:38:30|||||||||8
1755581920000|2025-08-19 05:38:40|||||||||1
1755581930000|2025-08-19 05:38:50|||||||||1
1755582140000|2025-08-19 05:42:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|165
1755582170000|2025-08-19 05:42:50|||||||||2
1755582210000|2025-08-19 05:43:30|||||||||8
1755582220000|2025-08-19 05:43:40|||||||||1
1755582300000|2025-08-19 05:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1755582310000|2025-08-19 05:45:10|||||||||9
1755582330000|2025-08-19 05:45:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|28
1755582440000|2025-08-19 05:47:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1755582450000|2025-08-19 05:47:30|||||||||3
1755582460000|2025-08-19 05:47:40|||||||||21
1755582480000|2025-08-19 05:48:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|68
1755582490000|2025-08-19 05:48:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1755582530000|2025-08-19 05:48:50|||||||||24
1755582560000|2025-08-19 05:49:20|||||||||6
1755582570000|2025-08-19 05:49:30|||||||||12
1755582590000|2025-08-19 05:49:50|||||||||1
1755582620000|2025-08-19 05:50:20|||||||||3
1755582640000|2025-08-19 05:50:40|||||||||1
1755582660000|2025-08-19 05:51:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|33
1755582680000|2025-08-19 05:51:20|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|10
1755582710000|2025-08-19 05:51:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1755582720000|2025-08-19 05:52:00|||||||||7
1755582740000|2025-08-19 05:52:20|||||||||2
1755582800000|2025-08-19 05:53:20|||||||||3
1755582890000|2025-08-19 05:54:50|||||||||7
1755582930000|2025-08-19 05:55:30|||||||||37
1755582980000|2025-08-19 05:56:20|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|63
1755583020000|2025-08-19 05:57:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|4
1755583030000|2025-08-19 05:57:10|||||||||2
1755583040000|2025-08-19 05:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1755583050000|2025-08-19 05:57:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|11
1755583070000|2025-08-19 05:57:50|||||||||1
1755583080000|2025-08-19 05:58:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1755583110000|2025-08-19 05:58:30|||||||||1
1755583120000|2025-08-19 05:58:40|||||||||1
1755583140000|2025-08-19 05:59:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11
1755583150000|2025-08-19 05:59:10|||||||||1
1755583170000|2025-08-19 05:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1755583190000|2025-08-19 05:59:50|||||||||2
1755583200000|2025-08-19 06:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1755583250000|2025-08-19 06:00:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|86
1755583260000|2025-08-19 06:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1755583270000|2025-08-19 06:01:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|12
1755583280000|2025-08-19 06:01:20|||||||||1
1755583320000|2025-08-19 06:02:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1755583330000|2025-08-19 06:02:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|3
1755583360000|2025-08-19 06:02:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1755583380000|2025-08-19 06:03:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1755583390000|2025-08-19 06:03:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|28
1755583400000|2025-08-19 06:03:20|||||||||3
1755583410000|2025-08-19 06:03:30|||||||||1
1755583430000|2025-08-19 06:03:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1755583440000|2025-08-19 06:04:00|||||||||1
1755583470000|2025-08-19 06:04:30|||||||||1
1755583490000|2025-08-19 06:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1755583510000|2025-08-19 06:05:10|||||||||7
1755583520000|2025-08-19 06:05:20|||||||||2
1755583530000|2025-08-19 06:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1755583540000|2025-08-19 06:05:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|15
1755583550000|2025-08-19 06:05:50|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|10
1755583560000|2025-08-19 06:06:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1755583570000|2025-08-19 06:06:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|10
1755583580000|2025-08-19 06:06:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|3
1755583590000|2025-08-19 06:06:30|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|0
1755583600000|2025-08-19 06:06:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1755583610000|2025-08-19 06:06:50|||||||||1
1755583640000|2025-08-19 06:07:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|19
1755583650000|2025-08-19 06:07:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1755583680000|2025-08-19 06:08:00|||||||||5
1755583700000|2025-08-19 06:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1755583720000|2025-08-19 06:08:40|||||||||1
1755583730000|2025-08-19 06:08:50|||||||||10
1755583770000|2025-08-19 06:09:30|||||||||56
1755583810000|2025-08-19 06:10:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1755583870000|2025-08-19 06:11:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|25
1755583880000|2025-08-19 06:11:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1755583890000|2025-08-19 06:11:30|||||||||12
1755583900000|2025-08-19 06:11:40|||||||||1
1755583920000|2025-08-19 06:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1755583930000|2025-08-19 06:12:10|||||||||9
1755583940000|2025-08-19 06:12:20|||||||||1
1755583960000|2025-08-19 06:12:40|||||||||1
1755584020000|2025-08-19 06:13:40|||||||||1
1755584030000|2025-08-19 06:13:50|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|51
1755584100000|2025-08-19 06:15:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1755584120000|2025-08-19 06:15:20|||||||||2
1755584130000|2025-08-19 06:15:30|||||||||1
1755584140000|2025-08-19 06:15:40|||||||||6
1755584150000|2025-08-19 06:15:50|||||||||2
1755584190000|2025-08-19 06:16:30|||||||||3
1755584230000|2025-08-19 06:17:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|64
1755584250000|2025-08-19 06:17:30|||||||||1
1755584260000|2025-08-19 06:17:40|||||||||34
1755584280000|2025-08-19 06:18:00|||||||||1
1755584290000|2025-08-19 06:18:10|||||||||9
1755584330000|2025-08-19 06:18:50|||||||||1
1755584350000|2025-08-19 06:19:10|||||||||3
1755584360000|2025-08-19 06:19:20|||||||||22
1755584390000|2025-08-19 06:19:50|||||||||1
1755584420000|2025-08-19 06:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1755584480000|2025-08-19 06:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1755584520000|2025-08-19 06:22:00|||||||||45
1755584530000|2025-08-19 06:22:10|||||||||30
1755584540000|2025-08-19 06:22:20|||||||||4
1755584580000|2025-08-19 06:23:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1755584590000|2025-08-19 06:23:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1755584600000|2025-08-19 06:23:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1755584620000|2025-08-19 06:23:40|||||||||1
1755584630000|2025-08-19 06:23:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1755584650000|2025-08-19 06:24:10|||||||||7
1755584660000|2025-08-19 06:24:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|19
1755584680000|2025-08-19 06:24:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|10
1755584690000|2025-08-19 06:24:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|7
1755584700000|2025-08-19 06:25:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1755584720000|2025-08-19 06:25:20|||||||||12
1755584730000|2025-08-19 06:25:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|3
1755584750000|2025-08-19 06:25:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1755584770000|2025-08-19 06:26:10|||||||||2
1755584880000|2025-08-19 06:28:00|||||||||7
1755584900000|2025-08-19 06:28:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1755584920000|2025-08-19 06:28:40|||||||||25
1755584930000|2025-08-19 06:28:50|||||||||2
1755584940000|2025-08-19 06:29:00|||||||||31
1755584950000|2025-08-19 06:29:10|||||||||8
1755584960000|2025-08-19 06:29:20|||||||||5
1755584970000|2025-08-19 06:29:30|||||||||30
1755584980000|2025-08-19 06:29:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1755584990000|2025-08-19 06:29:50|||||||||5
1755585000000|2025-08-19 06:30:00|||||||||1
1755585010000|2025-08-19 06:30:10|||||||||3
1755585020000|2025-08-19 06:30:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1755585030000|2025-08-19 06:30:30|||||||||2
1755585060000|2025-08-19 06:31:00|||||||||2
1755585070000|2025-08-19 06:31:10|||||||||2
1755585090000|2025-08-19 06:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1755585110000|2025-08-19 06:31:50|||||||||1
1755585120000|2025-08-19 06:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1755585130000|2025-08-19 06:32:10|||||||||17
1755585140000|2025-08-19 06:32:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1755585150000|2025-08-19 06:32:30|||||||||42
1755585170000|2025-08-19 06:32:50|||||||||34
1755585180000|2025-08-19 06:33:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1755585190000|2025-08-19 06:33:10|||||||||25
1755585220000|2025-08-19 06:33:40|||||||||2
1755585270000|2025-08-19 06:34:30|||||||||32
1755585280000|2025-08-19 06:34:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1755585290000|2025-08-19 06:34:50|||||||||9
1755585300000|2025-08-19 06:35:00|||||||||1
1755585310000|2025-08-19 06:35:10|||||||||8
1755585320000|2025-08-19 06:35:20|||||||||1
1755585330000|2025-08-19 06:35:30|||||||||2
1755585340000|2025-08-19 06:35:40|||||||||19
1755585350000|2025-08-19 06:35:50|||||||||10
1755585360000|2025-08-19 06:36:00|||||||||2
1755585380000|2025-08-19 06:36:20|||||||||5
1755585400000|2025-08-19 06:36:40|||||||||1
1755585420000|2025-08-19 06:37:00|||||||||1
1755585430000|2025-08-19 06:37:10|||||||||1
1755585440000|2025-08-19 06:37:20|||||||||1
1755585460000|2025-08-19 06:37:40|||||||||1
1755585480000|2025-08-19 06:38:00|||||||||2
1755585490000|2025-08-19 06:38:10|||||||||1
1755585510000|2025-08-19 06:38:30|||||||||1
1755585530000|2025-08-19 06:38:50|||||||||1
1755585540000|2025-08-19 06:39:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|70
1755585550000|2025-08-19 06:39:10|||||||||1
1755585570000|2025-08-19 06:39:30|||||||||16
1755585580000|2025-08-19 06:39:40|||||||||5
1755585590000|2025-08-19 06:39:50|||||||||2
1755585610000|2025-08-19 06:40:10|||||||||1
1755585620000|2025-08-19 06:40:20|||||||||2
1755585640000|2025-08-19 06:40:40|||||||||1
1755585660000|2025-08-19 06:41:00|||||||||2
1755585680000|2025-08-19 06:41:20|||||||||3
1755585690000|2025-08-19 06:41:30|||||||||2
1755585700000|2025-08-19 06:41:40|||||||||1
1755585730000|2025-08-19 06:42:10|||||||||1
1755585750000|2025-08-19 06:42:30|||||||||1
1755585770000|2025-08-19 06:42:50|||||||||1
1755585790000|2025-08-19 06:43:10|||||||||1
1755585810000|2025-08-19 06:43:30|||||||||1
1755585840000|2025-08-19 06:44:00|||||||||1
1755585890000|2025-08-19 06:44:50|||||||||55
1755585900000|2025-08-19 06:45:00|||||||||2
1755585910000|2025-08-19 06:45:10|||||||||22
1755585920000|2025-08-19 06:45:20|||||||||1
1755585950000|2025-08-19 06:45:50|||||||||2
1755586020000|2025-08-19 06:47:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|13
1755586040000|2025-08-19 06:47:20|||||||||1
1755586060000|2025-08-19 06:47:40|||||||||1
1755586090000|2025-08-19 06:48:10|||||||||42
1755586110000|2025-08-19 06:48:30|||||||||1
1755586140000|2025-08-19 06:49:00|||||||||69
1755586170000|2025-08-19 06:49:30|||||||||68
1755586180000|2025-08-19 06:49:40|||||||||1
1755586210000|2025-08-19 06:50:10|||||||||1
1755586250000|2025-08-19 06:50:50|||||||||2
1755586290000|2025-08-19 06:51:30|||||||||1
1755586350000|2025-08-19 06:52:30|||||||||1
1755586360000|2025-08-19 06:52:40|||||||||70
1755586370000|2025-08-19 06:52:50|||||||||1
1755586390000|2025-08-19 06:53:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1755586430000|2025-08-19 06:53:50|||||||||1
1755586440000|2025-08-19 06:54:00|||||||||4
1755586450000|2025-08-19 06:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1755586470000|2025-08-19 06:54:30|||||||||2
1755586510000|2025-08-19 06:55:10|||||||||6
1755586520000|2025-08-19 06:55:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1755586550000|2025-08-19 06:55:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|7
1755586560000|2025-08-19 06:56:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1755586610000|2025-08-19 06:56:50|||||||||2
1755586630000|2025-08-19 06:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1755586660000|2025-08-19 06:57:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1755586670000|2025-08-19 06:57:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|38
1755586710000|2025-08-19 06:58:30|||||||||1
1755586770000|2025-08-19 06:59:30|||||||||1
1755586790000|2025-08-19 06:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1755586800000|2025-08-19 07:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1755586820000|2025-08-19 07:00:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|87
1755586850000|2025-08-19 07:00:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1755586870000|2025-08-19 07:01:10|||||||||1
1755586880000|2025-08-19 07:01:20|||||||||2
1755586900000|2025-08-19 07:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1755587040000|2025-08-19 07:04:00|||||||||1
1755587070000|2025-08-19 07:04:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1755587080000|2025-08-19 07:04:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1755587090000|2025-08-19 07:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1755587110000|2025-08-19 07:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1755587120000|2025-08-19 07:05:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|4
1755587150000|2025-08-19 07:05:50|||||||||2
1755587170000|2025-08-19 07:06:10|||||||||15
1755587200000|2025-08-19 07:06:40|||||||||2
1755587210000|2025-08-19 07:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1755587220000|2025-08-19 07:07:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1755587250000|2025-08-19 07:07:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1755587260000|2025-08-19 07:07:40|||||||||1
1755587290000|2025-08-19 07:08:10|||||||||1
1755587300000|2025-08-19 07:08:20|||||||||3
1755587320000|2025-08-19 07:08:40|||||||||1
1755587330000|2025-08-19 07:08:50|||||||||15
1755587340000|2025-08-19 07:09:00|||||||||30
1755587370000|2025-08-19 07:09:30|||||||||1
1755587400000|2025-08-19 07:10:00|||||||||5
1755587410000|2025-08-19 07:10:10|||||||||156
1755587420000|2025-08-19 07:10:20|||||||||9
1755587430000|2025-08-19 07:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1755587450000|2025-08-19 07:10:50|||||||||2
1755587460000|2025-08-19 07:11:00|||||||||53
1755587520000|2025-08-19 07:12:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|13
1755587530000|2025-08-19 07:12:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1755587590000|2025-08-19 07:13:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|20
1755587600000|2025-08-19 07:13:20|||||||||75
1755587610000|2025-08-19 07:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1755587630000|2025-08-19 07:13:50|||||||||1
1755587640000|2025-08-19 07:14:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|44
1755587660000|2025-08-19 07:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1755587670000|2025-08-19 07:14:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|7
1755587690000|2025-08-19 07:14:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1755587720000|2025-08-19 07:15:20|||||||||10
1755587750000|2025-08-19 07:15:50|||||||||1
1755587760000|2025-08-19 07:16:00|||||||||2
1755587770000|2025-08-19 07:16:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1755587790000|2025-08-19 07:16:30|||||||||14
1755587800000|2025-08-19 07:16:40|||||||||5
1755587810000|2025-08-19 07:16:50|||||||||8
1755587820000|2025-08-19 07:17:00|||||||||2
1755587830000|2025-08-19 07:17:10|||||||||9
1755587840000|2025-08-19 07:17:20|||||||||2
1755587850000|2025-08-19 07:17:30|||||||||5
1755587860000|2025-08-19 07:17:40|||||||||5
1755587870000|2025-08-19 07:17:50|||||||||5
1755587880000|2025-08-19 07:18:00|||||||||7
1755587890000|2025-08-19 07:18:10|||||||||5
1755587900000|2025-08-19 07:18:20|||||||||5
1755587910000|2025-08-19 07:18:30|||||||||6
1755587920000|2025-08-19 07:18:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1755587930000|2025-08-19 07:18:50|||||||||1
1755587940000|2025-08-19 07:19:00|||||||||4
1755587950000|2025-08-19 07:19:10|||||||||5
1755587960000|2025-08-19 07:19:20|||||||||6
1755587970000|2025-08-19 07:19:30|||||||||4
1755587980000|2025-08-19 07:19:40|||||||||6
1755587990000|2025-08-19 07:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1755588000000|2025-08-19 07:20:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1755588010000|2025-08-19 07:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1755588020000|2025-08-19 07:20:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1755588030000|2025-08-19 07:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1755588040000|2025-08-19 07:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1755588050000|2025-08-19 07:20:50|||||||||2
1755588060000|2025-08-19 07:21:00|||||||||8
1755588080000|2025-08-19 07:21:20|||||||||1
1755588090000|2025-08-19 07:21:30|||||||||16
1755588130000|2025-08-19 07:22:10|||||||||17
1755588140000|2025-08-19 07:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1755588150000|2025-08-19 07:22:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1755588160000|2025-08-19 07:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1755588170000|2025-08-19 07:22:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1755588180000|2025-08-19 07:23:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1755588190000|2025-08-19 07:23:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|0
1755588200000|2025-08-19 07:23:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1755588220000|2025-08-19 07:23:40|||||||||1
1755588350000|2025-08-19 07:25:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1755588360000|2025-08-19 07:26:00|||||||||1
1755588390000|2025-08-19 07:26:30|||||||||1
1755588490000|2025-08-19 07:28:10|||||||||5
1755588520000|2025-08-19 07:28:40|||||||||1
1755588600000|2025-08-19 07:30:00|||||||||5
1755588620000|2025-08-19 07:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|158
1755588640000|2025-08-19 07:30:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1755588660000|2025-08-19 07:31:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|13
1755588670000|2025-08-19 07:31:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|77
1755588680000|2025-08-19 07:31:20|||||||||32
1755588690000|2025-08-19 07:31:30|||||||||1
1755588700000|2025-08-19 07:31:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1755588710000|2025-08-19 07:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1755588720000|2025-08-19 07:32:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1755588730000|2025-08-19 07:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1755588750000|2025-08-19 07:32:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1755588760000|2025-08-19 07:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1755588800000|2025-08-19 07:33:20|||||||||1
1755588810000|2025-08-19 07:33:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|501
1755588840000|2025-08-19 07:34:00|||||||||3
1755588870000|2025-08-19 07:34:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|48
1755588880000|2025-08-19 07:34:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1755588890000|2025-08-19 07:34:50|||||||||1
1755588910000|2025-08-19 07:35:10|||||||||103
1755588930000|2025-08-19 07:35:30|||||||||46
1755588960000|2025-08-19 07:36:00|||||||||20
1755588970000|2025-08-19 07:36:10|||||||||1
1755589000000|2025-08-19 07:36:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1755589010000|2025-08-19 07:36:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|35
1755589040000|2025-08-19 07:37:20|||||||||7
1755589050000|2025-08-19 07:37:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|9
1755589060000|2025-08-19 07:37:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1755589110000|2025-08-19 07:38:30|||||||||2
1755589140000|2025-08-19 07:39:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1755589150000|2025-08-19 07:39:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1755589170000|2025-08-19 07:39:30|||||||||2
1755589200000|2025-08-19 07:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1755589210000|2025-08-19 07:40:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|19
1755589240000|2025-08-19 07:40:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|2
1755589280000|2025-08-19 07:41:20|||||||||1
1755589330000|2025-08-19 07:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1755589350000|2025-08-19 07:42:30|||||||||8
1755589370000|2025-08-19 07:42:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1755589390000|2025-08-19 07:43:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|7
1755589400000|2025-08-19 07:43:20|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|4
1755589410000|2025-08-19 07:43:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1755589440000|2025-08-19 07:44:00|||||||||2
1755589450000|2025-08-19 07:44:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1755589460000|2025-08-19 07:44:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1755589470000|2025-08-19 07:44:30|||||||||1
1755589510000|2025-08-19 07:45:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|2
1755589520000|2025-08-19 07:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1755589540000|2025-08-19 07:45:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1755589560000|2025-08-19 07:46:00|||||||||1
1755589570000|2025-08-19 07:46:10|||||||||2
1755589580000|2025-08-19 07:46:20|||||||||1
1755589590000|2025-08-19 07:46:30|||||||||2
1755589600000|2025-08-19 07:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1755589610000|2025-08-19 07:46:50|||||||||9
1755589620000|2025-08-19 07:47:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|10
1755589630000|2025-08-19 07:47:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|6
1755589670000|2025-08-19 07:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1755589680000|2025-08-19 07:48:00|||||||||3
1755589690000|2025-08-19 07:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|52
1755589710000|2025-08-19 07:48:30|||||||||1
1755589720000|2025-08-19 07:48:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1755589780000|2025-08-19 07:49:40|||||||||6
1755589790000|2025-08-19 07:49:50|||||||||2
1755589910000|2025-08-19 07:51:50|||||||||2
1755590010000|2025-08-19 07:53:30|||||||||1
1755590030000|2025-08-19 07:53:50|||||||||1
1755590050000|2025-08-19 07:54:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|135
1755590060000|2025-08-19 07:54:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1755590080000|2025-08-19 07:54:40|||||||||4
1755590090000|2025-08-19 07:54:50|11627|11623|11627|11623|11627|11623|11627|11623|20
1755590100000|2025-08-19 07:55:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|40
1755590120000|2025-08-19 07:55:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1755590130000|2025-08-19 07:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1755590160000|2025-08-19 07:56:00|||||||||2
1755590220000|2025-08-19 07:57:00|||||||||2
1755590300000|2025-08-19 07:58:20|||||||||20
1755590380000|2025-08-19 07:59:40|||||||||10
1755590390000|2025-08-19 07:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|117
1755590400000|2025-08-19 08:00:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|114
1755590410000|2025-08-19 08:00:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1755590420000|2025-08-19 08:00:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|25
1755590440000|2025-08-19 08:00:40|||||||||7
1755590450000|2025-08-19 08:00:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|2
1755590480000|2025-08-19 08:01:20|||||||||5
1755590500000|2025-08-19 08:01:40|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|39
1755590520000|2025-08-19 08:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|109
1755590540000|2025-08-19 08:02:20|||||||||3
1755590630000|2025-08-19 08:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1755590680000|2025-08-19 08:04:40|||||||||12
1755590700000|2025-08-19 08:05:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|105
1755590720000|2025-08-19 08:05:20|||||||||136
1755590750000|2025-08-19 08:05:50|||||||||1
1755590760000|2025-08-19 08:06:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1755590770000|2025-08-19 08:06:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|15
1755590850000|2025-08-19 08:07:30|||||||||2
1755590880000|2025-08-19 08:08:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|76
1755590910000|2025-08-19 08:08:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1755590930000|2025-08-19 08:08:50|||||||||1
1755590940000|2025-08-19 08:09:00|||||||||2
1755590960000|2025-08-19 08:09:20|||||||||1
1755590970000|2025-08-19 08:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1755591040000|2025-08-19 08:10:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1755591050000|2025-08-19 08:10:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|43
1755591060000|2025-08-19 08:11:00|||||||||8
1755591070000|2025-08-19 08:11:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|9
1755591110000|2025-08-19 08:11:50|||||||||3
1755591150000|2025-08-19 08:12:30|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|8
1755591160000|2025-08-19 08:12:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1755591170000|2025-08-19 08:12:50|||||||||2
1755591210000|2025-08-19 08:13:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|3
1755591240000|2025-08-19 08:14:00|||||||||2
1755591300000|2025-08-19 08:15:00|||||||||1
1755591310000|2025-08-19 08:15:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1755591320000|2025-08-19 08:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1755591330000|2025-08-19 08:15:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|4
1755591370000|2025-08-19 08:16:10|||||||||6
1755591390000|2025-08-19 08:16:30|||||||||1
1755591420000|2025-08-19 08:17:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|50
1755591450000|2025-08-19 08:17:30|||||||||5
1755591460000|2025-08-19 08:17:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|22
1755591470000|2025-08-19 08:17:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1755591480000|2025-08-19 08:18:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|0
1755591500000|2025-08-19 08:18:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1755591520000|2025-08-19 08:18:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|4
1755591540000|2025-08-19 08:19:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|0
1755591600000|2025-08-19 08:20:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|2
1755591610000|2025-08-19 08:20:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|2
1755591640000|2025-08-19 08:20:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|28
1755591690000|2025-08-19 08:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1755591710000|2025-08-19 08:21:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1755591740000|2025-08-19 08:22:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1755591750000|2025-08-19 08:22:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1755591770000|2025-08-19 08:22:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|38
1755591790000|2025-08-19 08:23:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1755591820000|2025-08-19 08:23:40|||||||||2
1755591940000|2025-08-19 08:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1755591960000|2025-08-19 08:26:00|||||||||1
1755591990000|2025-08-19 08:26:30|||||||||9
1755592100000|2025-08-19 08:28:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1755592140000|2025-08-19 08:29:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1755592150000|2025-08-19 08:29:10|||||||||3
1755592170000|2025-08-19 08:29:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|46
1755592180000|2025-08-19 08:29:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|35
1755592190000|2025-08-19 08:29:50|||||||||1
1755592200000|2025-08-19 08:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1755592220000|2025-08-19 08:30:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|39
1755592250000|2025-08-19 08:30:50|||||||||1
1755592260000|2025-08-19 08:31:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1755592270000|2025-08-19 08:31:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|86
1755592330000|2025-08-19 08:32:10|||||||||3
1755592360000|2025-08-19 08:32:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|12
1755592380000|2025-08-19 08:33:00|||||||||4
1755592400000|2025-08-19 08:33:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|16
1755592410000|2025-08-19 08:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1755592420000|2025-08-19 08:33:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1755592430000|2025-08-19 08:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1755592440000|2025-08-19 08:34:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|22
1755592480000|2025-08-19 08:34:40|||||||||2
1755592620000|2025-08-19 08:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1755592630000|2025-08-19 08:37:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1755592640000|2025-08-19 08:37:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1755592670000|2025-08-19 08:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1755592680000|2025-08-19 08:38:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1755592730000|2025-08-19 08:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1755592740000|2025-08-19 08:39:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|7
1755592770000|2025-08-19 08:39:30|||||||||3
1755592780000|2025-08-19 08:39:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|12
1755592800000|2025-08-19 08:40:00|||||||||10
1755592810000|2025-08-19 08:40:10|||||||||1
1755592940000|2025-08-19 08:42:20|||||||||10
1755592950000|2025-08-19 08:42:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1755592960000|2025-08-19 08:42:40|||||||||1
1755593110000|2025-08-19 08:45:10|||||||||8
1755593150000|2025-08-19 08:45:50|||||||||1
1755593210000|2025-08-19 08:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1755593240000|2025-08-19 08:47:20|||||||||1
1755593250000|2025-08-19 08:47:30|||||||||2
1755593380000|2025-08-19 08:49:40|||||||||1
1755593430000|2025-08-19 08:50:30|||||||||1
1755593440000|2025-08-19 08:50:40|||||||||1
1755593460000|2025-08-19 08:51:00|||||||||1
1755593480000|2025-08-19 08:51:20|||||||||1
1755593500000|2025-08-19 08:51:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1755593510000|2025-08-19 08:51:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|50
1755593520000|2025-08-19 08:52:00|||||||||1
1755593530000|2025-08-19 08:52:10|||||||||1
1755593560000|2025-08-19 08:52:40|||||||||184
1755593630000|2025-08-19 08:53:50|||||||||9
1755593640000|2025-08-19 08:54:00|||||||||1
1755593650000|2025-08-19 08:54:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1755593660000|2025-08-19 08:54:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|27
1755593670000|2025-08-19 08:54:30|||||||||27
1755593680000|2025-08-19 08:54:40|||||||||2
1755593690000|2025-08-19 08:54:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|48
1755593770000|2025-08-19 08:56:10|||||||||1
1755593790000|2025-08-19 08:56:30|||||||||2
1755593800000|2025-08-19 08:56:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|21
1755593810000|2025-08-19 08:56:50|||||||||50
1755593840000|2025-08-19 08:57:20|||||||||2
1755593850000|2025-08-19 08:57:30|||||||||17
1755593860000|2025-08-19 08:57:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1755593940000|2025-08-19 08:59:00|||||||||8
1755593980000|2025-08-19 08:59:40|||||||||1
1755593990000|2025-08-19 08:59:50|||||||||1
1755594000000|2025-08-19 09:00:00|||||||||1
1755594070000|2025-08-19 09:01:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1755594090000|2025-08-19 09:01:30|||||||||1
1755594100000|2025-08-19 09:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|57
1755594200000|2025-08-19 09:03:20|||||||||2
1755594320000|2025-08-19 09:05:20|||||||||169
1755594400000|2025-08-19 09:06:40|||||||||2
1755594430000|2025-08-19 09:07:10|||||||||1
1755594450000|2025-08-19 09:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|106
1755594520000|2025-08-19 09:08:40|||||||||19
1755594560000|2025-08-19 09:09:20|||||||||1
1755594570000|2025-08-19 09:09:30|||||||||2
1755594600000|2025-08-19 09:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|16
1755594630000|2025-08-19 09:10:30|||||||||1
1755594680000|2025-08-19 09:11:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1755594690000|2025-08-19 09:11:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1755594710000|2025-08-19 09:11:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1755594740000|2025-08-19 09:12:20|||||||||1
1755594760000|2025-08-19 09:12:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1755594860000|2025-08-19 09:14:20|||||||||10
1755594900000|2025-08-19 09:15:00|||||||||6
1755594920000|2025-08-19 09:15:20|||||||||1
1755594940000|2025-08-19 09:15:40|||||||||1
1755594990000|2025-08-19 09:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1755595020000|2025-08-19 09:17:00|||||||||1
1755595060000|2025-08-19 09:17:40|||||||||1
1755595080000|2025-08-19 09:18:00|||||||||1
1755595090000|2025-08-19 09:18:10|||||||||1
1755595100000|2025-08-19 09:18:20|||||||||2
1755595110000|2025-08-19 09:18:30|||||||||4
1755595120000|2025-08-19 09:18:40|||||||||2
1755595130000|2025-08-19 09:18:50|||||||||3
1755595140000|2025-08-19 09:19:00|||||||||1
1755595150000|2025-08-19 09:19:10|||||||||2
1755595160000|2025-08-19 09:19:20|||||||||3
1755595170000|2025-08-19 09:19:30|||||||||2
1755595180000|2025-08-19 09:19:40|||||||||4
1755595190000|2025-08-19 09:19:50|||||||||2
1755595200000|2025-08-19 09:20:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|183
1755595210000|2025-08-19 09:20:10|||||||||3
1755595220000|2025-08-19 09:20:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1755595230000|2025-08-19 09:20:30|||||||||10
1755595260000|2025-08-19 09:21:00|||||||||2
1755595330000|2025-08-19 09:22:10|||||||||2
1755595370000|2025-08-19 09:22:50|||||||||1
1755595380000|2025-08-19 09:23:00|||||||||5
1755595390000|2025-08-19 09:23:10|||||||||1
1755595400000|2025-08-19 09:23:20|||||||||1
1755595430000|2025-08-19 09:23:50|||||||||133
1755595440000|2025-08-19 09:24:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|26
1755595450000|2025-08-19 09:24:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1755595530000|2025-08-19 09:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1755595560000|2025-08-19 09:26:00|||||||||2
1755595630000|2025-08-19 09:27:10|||||||||75
1755595660000|2025-08-19 09:27:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|73
1755595670000|2025-08-19 09:27:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1755595730000|2025-08-19 09:28:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|112
1755595740000|2025-08-19 09:29:00|||||||||94
1755595760000|2025-08-19 09:29:20|||||||||5
1755595770000|2025-08-19 09:29:30|||||||||2
1755595780000|2025-08-19 09:29:40|||||||||24
1755595790000|2025-08-19 09:29:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|53
1755595800000|2025-08-19 09:30:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1755595810000|2025-08-19 09:30:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|1
1755595820000|2025-08-19 09:30:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1755595840000|2025-08-19 09:30:40|||||||||1
1755595850000|2025-08-19 09:30:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1755595870000|2025-08-19 09:31:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1755595890000|2025-08-19 09:31:30|||||||||5
1755595940000|2025-08-19 09:32:20|||||||||129
1755596000000|2025-08-19 09:33:20|||||||||2
1755596010000|2025-08-19 09:33:30|||||||||2
1755596030000|2025-08-19 09:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1755596040000|2025-08-19 09:34:00|||||||||1
1755596080000|2025-08-19 09:34:40|||||||||10
1755596120000|2025-08-19 09:35:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|117
1755596230000|2025-08-19 09:37:10|||||||||16
1755596270000|2025-08-19 09:37:50|||||||||8
1755596400000|2025-08-19 09:40:00|||||||||612
1755596420000|2025-08-19 09:40:20|||||||||24
1755596430000|2025-08-19 09:40:30|||||||||6
1755596510000|2025-08-19 09:41:50|||||||||4
1755596520000|2025-08-19 09:42:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1755596620000|2025-08-19 09:43:40|||||||||4
1755596690000|2025-08-19 09:44:50|||||||||109
1755596720000|2025-08-19 09:45:20|||||||||1
1755596730000|2025-08-19 09:45:30|||||||||266
1755596750000|2025-08-19 09:45:50|||||||||2
1755596790000|2025-08-19 09:46:30|||||||||11
1755596810000|2025-08-19 09:46:50|||||||||25
1755596820000|2025-08-19 09:47:00|||||||||2
1755596860000|2025-08-19 09:47:40|||||||||2
1755596900000|2025-08-19 09:48:20|||||||||1
1755596930000|2025-08-19 09:48:50|||||||||1
1755596950000|2025-08-19 09:49:10|||||||||67
1755596970000|2025-08-19 09:49:30|||||||||1
1755597000000|2025-08-19 09:50:00|||||||||6
1755597010000|2025-08-19 09:50:10|||||||||1
1755597020000|2025-08-19 09:50:20|||||||||1
1755597070000|2025-08-19 09:51:10|||||||||1
1755597090000|2025-08-19 09:51:30|||||||||1
1755597110000|2025-08-19 09:51:50|||||||||1
1755597150000|2025-08-19 09:52:30|||||||||1
1755597170000|2025-08-19 09:52:50|||||||||1
1755597190000|2025-08-19 09:53:10|||||||||16
1755597230000|2025-08-19 09:53:50|||||||||2
1755597240000|2025-08-19 09:54:00|||||||||2
1755597250000|2025-08-19 09:54:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1755597270000|2025-08-19 09:54:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|68
1755597300000|2025-08-19 09:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|151
1755597310000|2025-08-19 09:55:10|||||||||11
1755597410000|2025-08-19 09:56:50|||||||||27
1755597430000|2025-08-19 09:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|132
1755597440000|2025-08-19 09:57:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|1
1755597460000|2025-08-19 09:57:40|||||||||1
1755597470000|2025-08-19 09:57:50|||||||||13
1755597480000|2025-08-19 09:58:00|||||||||2
1755597490000|2025-08-19 09:58:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|22
1755597530000|2025-08-19 09:58:50|||||||||1
1755597580000|2025-08-19 09:59:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1755597590000|2025-08-19 09:59:50|||||||||21
1755597600000|2025-08-19 10:00:00|||||||||31
1755597610000|2025-08-19 10:00:10|||||||||1
1755597640000|2025-08-19 10:00:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1755597650000|2025-08-19 10:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1755597660000|2025-08-19 10:01:00|||||||||1
1755597780000|2025-08-19 10:03:00|||||||||10
1755597800000|2025-08-19 10:03:20|||||||||123
1755597810000|2025-08-19 10:03:30|||||||||4
1755597840000|2025-08-19 10:04:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|52
1755597850000|2025-08-19 10:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1755597860000|2025-08-19 10:04:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|32
1755597870000|2025-08-19 10:04:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1755597880000|2025-08-19 10:04:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1755597890000|2025-08-19 10:04:50|||||||||129
1755597920000|2025-08-19 10:05:20|||||||||1
1755597950000|2025-08-19 10:05:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|58
1755597960000|2025-08-19 10:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1755597990000|2025-08-19 10:06:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|107
1755598000000|2025-08-19 10:06:40|||||||||1
1755598070000|2025-08-19 10:07:50|||||||||53
1755598080000|2025-08-19 10:08:00|||||||||91
1755598090000|2025-08-19 10:08:10|||||||||1
1755598100000|2025-08-19 10:08:20|||||||||3
1755598120000|2025-08-19 10:08:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1755598130000|2025-08-19 10:08:50|||||||||1
1755598140000|2025-08-19 10:09:00|||||||||61
1755598160000|2025-08-19 10:09:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|182
1755598170000|2025-08-19 10:09:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1755598230000|2025-08-19 10:10:30|||||||||1
1755598240000|2025-08-19 10:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1755598260000|2025-08-19 10:11:00|||||||||5
1755598270000|2025-08-19 10:11:10|||||||||9
1755598290000|2025-08-19 10:11:30|||||||||1
1755598320000|2025-08-19 10:12:00|||||||||1
1755598350000|2025-08-19 10:12:30|||||||||13
1755598370000|2025-08-19 10:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|107
1755598580000|2025-08-19 10:16:20|||||||||10
1755598600000|2025-08-19 10:16:40|||||||||1
1755598630000|2025-08-19 10:17:10|||||||||111
1755598670000|2025-08-19 10:17:50|||||||||5
1755598700000|2025-08-19 10:18:20|||||||||10
1755598710000|2025-08-19 10:18:30|||||||||1
1755598740000|2025-08-19 10:19:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1755598750000|2025-08-19 10:19:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|65
1755598760000|2025-08-19 10:19:20|||||||||1
1755598770000|2025-08-19 10:19:30|||||||||1
1755598780000|2025-08-19 10:19:40|||||||||3
1755598800000|2025-08-19 10:20:00|||||||||8
1755598820000|2025-08-19 10:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1755598850000|2025-08-19 10:20:50|||||||||1
1755598870000|2025-08-19 10:21:10|||||||||5
1755598880000|2025-08-19 10:21:20|||||||||1
1755599100000|2025-08-19 10:25:00|||||||||6
1755599150000|2025-08-19 10:25:50|||||||||90
1755599180000|2025-08-19 10:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1755599200000|2025-08-19 10:26:40|||||||||2
1755599210000|2025-08-19 10:26:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|205
1755599230000|2025-08-19 10:27:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1755599240000|2025-08-19 10:27:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1755599250000|2025-08-19 10:27:30|||||||||4
1755599270000|2025-08-19 10:27:50|||||||||28
1755599280000|2025-08-19 10:28:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1755599380000|2025-08-19 10:29:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|126
1755599400000|2025-08-19 10:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1755599410000|2025-08-19 10:30:10|||||||||20
1755599420000|2025-08-19 10:30:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1755599450000|2025-08-19 10:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|207
1755599520000|2025-08-19 10:32:00|||||||||2
1755599540000|2025-08-19 10:32:20|||||||||35
1755599550000|2025-08-19 10:32:30|||||||||2
1755599590000|2025-08-19 10:33:10|||||||||15
1755599610000|2025-08-19 10:33:30|||||||||1
1755599620000|2025-08-19 10:33:40|||||||||14
1755599640000|2025-08-19 10:34:00|||||||||18
1755599710000|2025-08-19 10:35:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|7
1755599720000|2025-08-19 10:35:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|4
1755599760000|2025-08-19 10:36:00|||||||||3
1755599780000|2025-08-19 10:36:20|||||||||1
1755599810000|2025-08-19 10:36:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|78
1755599940000|2025-08-19 10:39:00|||||||||1
1755599990000|2025-08-19 10:39:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1755600000000|2025-08-19 10:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1755600010000|2025-08-19 10:40:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|23
1755600030000|2025-08-19 10:40:30|||||||||3
1755600060000|2025-08-19 10:41:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|117
1755600070000|2025-08-19 10:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|49
1755600080000|2025-08-19 10:41:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|70
1755600100000|2025-08-19 10:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1755600220000|2025-08-19 10:43:40|||||||||8
1755600230000|2025-08-19 10:43:50|||||||||72
1755600240000|2025-08-19 10:44:00|||||||||2
1755600290000|2025-08-19 10:44:50|||||||||4
1755600300000|2025-08-19 10:45:00|||||||||2
1755600310000|2025-08-19 10:45:10|||||||||2
1755600320000|2025-08-19 10:45:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1755600330000|2025-08-19 10:45:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|6
1755600370000|2025-08-19 10:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755600380000|2025-08-19 10:46:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|27
1755600440000|2025-08-19 10:47:20|||||||||10
1755600570000|2025-08-19 10:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|95
1755600580000|2025-08-19 10:49:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1755600750000|2025-08-19 10:52:30|||||||||12
1755600780000|2025-08-19 10:53:00|||||||||100
1755600820000|2025-08-19 10:53:40|||||||||86
1755600830000|2025-08-19 10:53:50|||||||||1
1755600860000|2025-08-19 10:54:20|||||||||1
1755600870000|2025-08-19 10:54:30|||||||||2
1755600890000|2025-08-19 10:54:50|||||||||1
1755600900000|2025-08-19 10:55:00|||||||||2
1755600910000|2025-08-19 10:55:10|||||||||4
1755600920000|2025-08-19 10:55:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1755600950000|2025-08-19 10:55:50|||||||||1
1755600980000|2025-08-19 10:56:20|||||||||23
1755601040000|2025-08-19 10:57:20|||||||||3
1755601090000|2025-08-19 10:58:10|||||||||100
1755601110000|2025-08-19 10:58:30|||||||||175
1755601200000|2025-08-19 11:00:00|||||||||6
1755601220000|2025-08-19 11:00:20|||||||||1
1755601230000|2025-08-19 11:00:30|||||||||1
1755601250000|2025-08-19 11:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|109
1755601260000|2025-08-19 11:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1755601280000|2025-08-19 11:01:20|||||||||1
1755601300000|2025-08-19 11:01:40|||||||||2
1755601310000|2025-08-19 11:01:50|||||||||1
1755601320000|2025-08-19 11:02:00|||||||||2
1755601380000|2025-08-19 11:03:00|||||||||1
1755601390000|2025-08-19 11:03:10|||||||||5
1755601400000|2025-08-19 11:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|93
1755601410000|2025-08-19 11:03:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|112
1755601430000|2025-08-19 11:03:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1755601440000|2025-08-19 11:04:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1755601450000|2025-08-19 11:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1755601460000|2025-08-19 11:04:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|40
1755601470000|2025-08-19 11:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1755601510000|2025-08-19 11:05:10|||||||||115
1755601520000|2025-08-19 11:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1755601550000|2025-08-19 11:05:50|||||||||10
1755601580000|2025-08-19 11:06:20|||||||||1
1755601590000|2025-08-19 11:06:30|||||||||2
1755601610000|2025-08-19 11:06:50|||||||||1
1755601630000|2025-08-19 11:07:10|||||||||2
1755601650000|2025-08-19 11:07:30|||||||||1
1755601670000|2025-08-19 11:07:50|||||||||2
1755601680000|2025-08-19 11:08:00|||||||||174
1755601690000|2025-08-19 11:08:10|||||||||1
1755601710000|2025-08-19 11:08:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|79
1755601720000|2025-08-19 11:08:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|50
1755601740000|2025-08-19 11:09:00|||||||||1
1755601760000|2025-08-19 11:09:20|||||||||101
1755601780000|2025-08-19 11:09:40|||||||||1
1755601790000|2025-08-19 11:09:50|||||||||2
1755601810000|2025-08-19 11:10:10|||||||||1
1755601830000|2025-08-19 11:10:30|||||||||21
1755601850000|2025-08-19 11:10:50|||||||||2
1755601870000|2025-08-19 11:11:10|||||||||1
1755601880000|2025-08-19 11:11:20|||||||||2
1755601900000|2025-08-19 11:11:40|||||||||1
1755601920000|2025-08-19 11:12:00|||||||||6
1755601940000|2025-08-19 11:12:20|||||||||1
1755601960000|2025-08-19 11:12:40|||||||||2
1755601970000|2025-08-19 11:12:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|273
1755601980000|2025-08-19 11:13:00|||||||||1
1755601990000|2025-08-19 11:13:10|||||||||10
1755602010000|2025-08-19 11:13:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|169
1755602060000|2025-08-19 11:14:20|||||||||1
1755602090000|2025-08-19 11:14:50|||||||||1
1755602100000|2025-08-19 11:15:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|242
1755602160000|2025-08-19 11:16:00|||||||||2
1755602170000|2025-08-19 11:16:10|||||||||13
1755602180000|2025-08-19 11:16:20|||||||||35
1755602190000|2025-08-19 11:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1755602200000|2025-08-19 11:16:40|||||||||1
1755602220000|2025-08-19 11:17:00|||||||||19
1755602240000|2025-08-19 11:17:20|||||||||100
1755602250000|2025-08-19 11:17:30|||||||||106
1755602280000|2025-08-19 11:18:00|||||||||1
1755602290000|2025-08-19 11:18:10|||||||||1
1755602300000|2025-08-19 11:18:20|||||||||5
1755602320000|2025-08-19 11:18:40|||||||||1
1755602330000|2025-08-19 11:18:50|||||||||4
1755602370000|2025-08-19 11:19:30|||||||||2
1755602390000|2025-08-19 11:19:50|||||||||1
1755602410000|2025-08-19 11:20:10|||||||||2
1755602430000|2025-08-19 11:20:30|||||||||1
1755602450000|2025-08-19 11:20:50|||||||||2
1755602470000|2025-08-19 11:21:10|||||||||1
1755602480000|2025-08-19 11:21:20|||||||||1
1755602500000|2025-08-19 11:21:40|||||||||2
1755602520000|2025-08-19 11:22:00|||||||||1
1755602540000|2025-08-19 11:22:20|||||||||2
1755602560000|2025-08-19 11:22:40|||||||||1
1755602570000|2025-08-19 11:22:50|||||||||2
1755602590000|2025-08-19 11:23:10|||||||||1
1755602610000|2025-08-19 11:23:30|||||||||2
1755602620000|2025-08-19 11:23:40|||||||||1
1755602630000|2025-08-19 11:23:50|||||||||2
1755602650000|2025-08-19 11:24:10|||||||||1
1755602670000|2025-08-19 11:24:30|||||||||2
1755602680000|2025-08-19 11:24:40|||||||||31
1755602710000|2025-08-19 11:25:10|||||||||34
1755602720000|2025-08-19 11:25:20|||||||||55
1755602770000|2025-08-19 11:26:10|||||||||1
1755602790000|2025-08-19 11:26:30|||||||||3
1755602800000|2025-08-19 11:26:40|||||||||2
1755602810000|2025-08-19 11:26:50|||||||||1
1755602820000|2025-08-19 11:27:00|||||||||2
1755602830000|2025-08-19 11:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1755602850000|2025-08-19 11:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1755602870000|2025-08-19 11:27:50|||||||||18
1755602900000|2025-08-19 11:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1755602910000|2025-08-19 11:28:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|9
1755602940000|2025-08-19 11:29:00|||||||||1
1755602970000|2025-08-19 11:29:30|||||||||4
1755602990000|2025-08-19 11:29:50|||||||||3
1755603130000|2025-08-19 11:32:10|||||||||252
1755603210000|2025-08-19 11:33:30|||||||||10
1755603240000|2025-08-19 11:34:00|||||||||3
1755603250000|2025-08-19 11:34:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|230
1755603260000|2025-08-19 11:34:20|||||||||1
1755603280000|2025-08-19 11:34:40|||||||||30
1755603300000|2025-08-19 11:35:00|||||||||33
1755603310000|2025-08-19 11:35:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1755603460000|2025-08-19 11:37:40|||||||||6
1755603510000|2025-08-19 11:38:30|||||||||73
1755603520000|2025-08-19 11:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1755603560000|2025-08-19 11:39:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|99
1755603570000|2025-08-19 11:39:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|60
1755603580000|2025-08-19 11:39:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1755603660000|2025-08-19 11:41:00|||||||||30
1755603770000|2025-08-19 11:42:50|||||||||11
1755603780000|2025-08-19 11:43:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1755603790000|2025-08-19 11:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1755603810000|2025-08-19 11:43:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1755603820000|2025-08-19 11:43:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1755603830000|2025-08-19 11:43:50|||||||||44
1755603840000|2025-08-19 11:44:00|||||||||9
1755603850000|2025-08-19 11:44:10|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|86
1755603860000|2025-08-19 11:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1755603870000|2025-08-19 11:44:30|||||||||6
1755603880000|2025-08-19 11:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1755603890000|2025-08-19 11:44:50|||||||||6
1755603900000|2025-08-19 11:45:00|||||||||33
1755603910000|2025-08-19 11:45:10|||||||||7
1755603930000|2025-08-19 11:45:30|||||||||6
1755603940000|2025-08-19 11:45:40|||||||||12
1755603950000|2025-08-19 11:45:50|||||||||7
1755603970000|2025-08-19 11:46:10|||||||||22
1755603980000|2025-08-19 11:46:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1755604010000|2025-08-19 11:46:50|||||||||47
1755604180000|2025-08-19 11:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1755604200000|2025-08-19 11:50:00|||||||||2
1755604250000|2025-08-19 11:50:50|||||||||17
1755604270000|2025-08-19 11:51:10|||||||||1
1755604280000|2025-08-19 11:51:20|||||||||1
1755604290000|2025-08-19 11:51:30|||||||||103
1755604350000|2025-08-19 11:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1755604360000|2025-08-19 11:52:40|||||||||1
1755604380000|2025-08-19 11:53:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1755604420000|2025-08-19 11:53:40|||||||||2
1755604430000|2025-08-19 11:53:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1755604450000|2025-08-19 11:54:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1755604460000|2025-08-19 11:54:20|||||||||6
1755604470000|2025-08-19 11:54:30|||||||||2
1755604510000|2025-08-19 11:55:10|||||||||9
1755604520000|2025-08-19 11:55:20|||||||||10
1755604530000|2025-08-19 11:55:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|208
1755604540000|2025-08-19 11:55:40|||||||||11
1755604560000|2025-08-19 11:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1755604570000|2025-08-19 11:56:10|||||||||9
1755604590000|2025-08-19 11:56:30|||||||||8
1755604610000|2025-08-19 11:56:50|||||||||9
1755604620000|2025-08-19 11:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1755604630000|2025-08-19 11:57:10|||||||||8
1755604640000|2025-08-19 11:57:20|||||||||17
1755604650000|2025-08-19 11:57:30|||||||||13
1755604660000|2025-08-19 11:57:40|||||||||4
1755604680000|2025-08-19 11:58:00|||||||||8
1755604700000|2025-08-19 11:58:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|71
1755604710000|2025-08-19 11:58:30|||||||||8
1755604740000|2025-08-19 11:59:00|||||||||13
1755604780000|2025-08-19 11:59:40|||||||||5
1755604790000|2025-08-19 11:59:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1755604810000|2025-08-19 12:00:10|||||||||6
1755604830000|2025-08-19 12:00:30|||||||||8
1755604840000|2025-08-19 12:00:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|199
1755604850000|2025-08-19 12:00:50|||||||||6
1755604860000|2025-08-19 12:01:00|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|43
1755604870000|2025-08-19 12:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1755604880000|2025-08-19 12:01:20|||||||||2
1755604920000|2025-08-19 12:02:00|||||||||3
1755604950000|2025-08-19 12:02:30|||||||||7
1755604960000|2025-08-19 12:02:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1755604970000|2025-08-19 12:02:50|||||||||8
1755604980000|2025-08-19 12:03:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1755604990000|2025-08-19 12:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1755605000000|2025-08-19 12:03:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1755605030000|2025-08-19 12:03:50|||||||||1
1755605040000|2025-08-19 12:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1755605080000|2025-08-19 12:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1755605100000|2025-08-19 12:05:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|324
1755605130000|2025-08-19 12:05:30|||||||||14
1755605140000|2025-08-19 12:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|123
1755605150000|2025-08-19 12:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1755605180000|2025-08-19 12:06:20|||||||||5
1755605210000|2025-08-19 12:06:50|||||||||8
1755605230000|2025-08-19 12:07:10|||||||||8
1755605250000|2025-08-19 12:07:30|||||||||8
1755605260000|2025-08-19 12:07:40|||||||||8
1755605270000|2025-08-19 12:07:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|371
1755605280000|2025-08-19 12:08:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|76
1755605290000|2025-08-19 12:08:10|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|28
1755605300000|2025-08-19 12:08:20|||||||||313
1755605330000|2025-08-19 12:08:50|||||||||2
1755605350000|2025-08-19 12:09:10|||||||||1
1755605390000|2025-08-19 12:09:50|||||||||8
1755605400000|2025-08-19 12:10:00|||||||||57
1755605410000|2025-08-19 12:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1755605430000|2025-08-19 12:10:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|30
1755605440000|2025-08-19 12:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1755605490000|2025-08-19 12:11:30|||||||||30
1755605500000|2025-08-19 12:11:40|||||||||4
1755605510000|2025-08-19 12:11:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|91
1755605520000|2025-08-19 12:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1755605540000|2025-08-19 12:12:20|||||||||15
1755605560000|2025-08-19 12:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|82
1755605570000|2025-08-19 12:12:50|||||||||3
1755605620000|2025-08-19 12:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1755605630000|2025-08-19 12:13:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|63
1755605650000|2025-08-19 12:14:10|||||||||57
1755605660000|2025-08-19 12:14:20|||||||||1
1755605670000|2025-08-19 12:14:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755605680000|2025-08-19 12:14:40|||||||||1
1755605710000|2025-08-19 12:15:10|||||||||1
1755605740000|2025-08-19 12:15:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|81
1755605750000|2025-08-19 12:15:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1755605760000|2025-08-19 12:16:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1755605780000|2025-08-19 12:16:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|120
1755605790000|2025-08-19 12:16:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|53
1755605800000|2025-08-19 12:16:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|9
1755605810000|2025-08-19 12:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1755605860000|2025-08-19 12:17:40|||||||||2
1755605870000|2025-08-19 12:17:50|||||||||2
1755605880000|2025-08-19 12:18:00|||||||||14
1755605900000|2025-08-19 12:18:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|91
1755605910000|2025-08-19 12:18:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|61
1755605930000|2025-08-19 12:18:50|||||||||25
1755605940000|2025-08-19 12:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|18
1755605970000|2025-08-19 12:19:30|||||||||1
1755605980000|2025-08-19 12:19:40|||||||||1
1755605990000|2025-08-19 12:19:50|||||||||5
1755606000000|2025-08-19 12:20:00|||||||||32
1755606010000|2025-08-19 12:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|127
1755606020000|2025-08-19 12:20:20|||||||||52
1755606040000|2025-08-19 12:20:40|||||||||4
1755606050000|2025-08-19 12:20:50|||||||||4
1755606060000|2025-08-19 12:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1755606070000|2025-08-19 12:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1755606080000|2025-08-19 12:21:20|||||||||9
1755606090000|2025-08-19 12:21:30|||||||||10
1755606110000|2025-08-19 12:21:50|||||||||24
1755606120000|2025-08-19 12:22:00|||||||||106
1755606130000|2025-08-19 12:22:10|||||||||22
1755606140000|2025-08-19 12:22:20|||||||||9
1755606150000|2025-08-19 12:22:30|||||||||7
1755606160000|2025-08-19 12:22:40|||||||||1
1755606170000|2025-08-19 12:22:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1755606180000|2025-08-19 12:23:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1755606190000|2025-08-19 12:23:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1755606200000|2025-08-19 12:23:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1755606230000|2025-08-19 12:23:50|||||||||6
1755606250000|2025-08-19 12:24:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1755606270000|2025-08-19 12:24:30|||||||||25
1755606310000|2025-08-19 12:25:10|||||||||1
1755606340000|2025-08-19 12:25:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1755606350000|2025-08-19 12:25:50|||||||||3
1755606360000|2025-08-19 12:26:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|93
1755606370000|2025-08-19 12:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1755606400000|2025-08-19 12:26:40|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|22
1755606410000|2025-08-19 12:26:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|74
1755606420000|2025-08-19 12:27:00|||||||||8
1755606430000|2025-08-19 12:27:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1755606440000|2025-08-19 12:27:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|87
1755606450000|2025-08-19 12:27:30|||||||||3
1755606460000|2025-08-19 12:27:40|||||||||7
1755606470000|2025-08-19 12:27:50|||||||||1
1755606480000|2025-08-19 12:28:00|||||||||2
1755606490000|2025-08-19 12:28:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|113
1755606500000|2025-08-19 12:28:20|||||||||4
1755606510000|2025-08-19 12:28:30|||||||||12
1755606520000|2025-08-19 12:28:40|||||||||61
1755606530000|2025-08-19 12:28:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|175
1755606540000|2025-08-19 12:29:00|||||||||7
1755606550000|2025-08-19 12:29:10|||||||||11
1755606560000|2025-08-19 12:29:20|||||||||54
1755606570000|2025-08-19 12:29:30|||||||||19
1755606580000|2025-08-19 12:29:40|||||||||15
1755606590000|2025-08-19 12:29:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1755606600000|2025-08-19 12:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1755606610000|2025-08-19 12:30:10|||||||||19
1755606620000|2025-08-19 12:30:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1755606630000|2025-08-19 12:30:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1755606640000|2025-08-19 12:30:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1755606650000|2025-08-19 12:30:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1755606680000|2025-08-19 12:31:20|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|21
1755606690000|2025-08-19 12:31:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1755606700000|2025-08-19 12:31:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1755606710000|2025-08-19 12:31:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|389
1755606720000|2025-08-19 12:32:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|86
1755606730000|2025-08-19 12:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|258
1755606740000|2025-08-19 12:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1755606760000|2025-08-19 12:32:40|||||||||1
1755606780000|2025-08-19 12:33:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1755606790000|2025-08-19 12:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1755606800000|2025-08-19 12:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1755606810000|2025-08-19 12:33:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|172
1755606820000|2025-08-19 12:33:40|||||||||2
1755606830000|2025-08-19 12:33:50|||||||||17
1755606840000|2025-08-19 12:34:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1755606850000|2025-08-19 12:34:10|||||||||7
1755606860000|2025-08-19 12:34:20|||||||||2
1755606880000|2025-08-19 12:34:40|||||||||3
1755606890000|2025-08-19 12:34:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|39
1755606900000|2025-08-19 12:35:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|67
1755606920000|2025-08-19 12:35:20|||||||||7
1755606940000|2025-08-19 12:35:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|62
1755606950000|2025-08-19 12:35:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|70
1755606960000|2025-08-19 12:36:00|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|100
1755606970000|2025-08-19 12:36:10|||||||||19
1755606990000|2025-08-19 12:36:30|||||||||3
1755607010000|2025-08-19 12:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1755607020000|2025-08-19 12:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1755607030000|2025-08-19 12:37:10|||||||||8
1755607040000|2025-08-19 12:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1755607050000|2025-08-19 12:37:30|||||||||307
1755607060000|2025-08-19 12:37:40|||||||||22
1755607070000|2025-08-19 12:37:50|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|50
1755607080000|2025-08-19 12:38:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1755607100000|2025-08-19 12:38:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|72
1755607110000|2025-08-19 12:38:30|||||||||27
1755607130000|2025-08-19 12:38:50|||||||||5
1755607140000|2025-08-19 12:39:00|||||||||1
1755607150000|2025-08-19 12:39:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|62
1755607160000|2025-08-19 12:39:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|24
1755607190000|2025-08-19 12:39:50|||||||||1
1755607200000|2025-08-19 12:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1755607210000|2025-08-19 12:40:10|||||||||10
1755607220000|2025-08-19 12:40:20|||||||||1
1755607230000|2025-08-19 12:40:30|||||||||16
1755607240000|2025-08-19 12:40:40|||||||||4
1755607250000|2025-08-19 12:40:50|||||||||16
1755607260000|2025-08-19 12:41:00|||||||||42
1755607280000|2025-08-19 12:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1755607290000|2025-08-19 12:41:30|||||||||5
1755607300000|2025-08-19 12:41:40|||||||||11
1755607350000|2025-08-19 12:42:30|||||||||3
1755607360000|2025-08-19 12:42:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1755607370000|2025-08-19 12:42:50|||||||||10
1755607380000|2025-08-19 12:43:00|||||||||48
1755607390000|2025-08-19 12:43:10|||||||||25
1755607400000|2025-08-19 12:43:20|||||||||15
1755607410000|2025-08-19 12:43:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|45
1755607420000|2025-08-19 12:43:40|||||||||1
1755607430000|2025-08-19 12:43:50|||||||||2
1755607440000|2025-08-19 12:44:00|||||||||2
1755607450000|2025-08-19 12:44:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1755607470000|2025-08-19 12:44:30|||||||||150
1755607500000|2025-08-19 12:45:00|||||||||6
1755607540000|2025-08-19 12:45:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|172
1755607550000|2025-08-19 12:45:50|||||||||1
1755607560000|2025-08-19 12:46:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1755607580000|2025-08-19 12:46:20|||||||||4
1755607590000|2025-08-19 12:46:30|||||||||2
1755607620000|2025-08-19 12:47:00|||||||||1
1755607640000|2025-08-19 12:47:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1755607660000|2025-08-19 12:47:40|||||||||1
1755607670000|2025-08-19 12:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1755607680000|2025-08-19 12:48:00|||||||||4
1755607690000|2025-08-19 12:48:10|||||||||48
1755607700000|2025-08-19 12:48:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|107
1755607720000|2025-08-19 12:48:40|||||||||45
1755607730000|2025-08-19 12:48:50|||||||||9
1755607740000|2025-08-19 12:49:00|||||||||17
1755607750000|2025-08-19 12:49:10|||||||||17
1755607760000|2025-08-19 12:49:20|||||||||1
1755607770000|2025-08-19 12:49:30|||||||||6
1755607780000|2025-08-19 12:49:40|||||||||36
1755607790000|2025-08-19 12:49:50|||||||||15
1755607800000|2025-08-19 12:50:00|||||||||27
1755607810000|2025-08-19 12:50:10|||||||||187
1755607820000|2025-08-19 12:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1755607830000|2025-08-19 12:50:30|||||||||2
1755607840000|2025-08-19 12:50:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1755607850000|2025-08-19 12:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1755607860000|2025-08-19 12:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1755607870000|2025-08-19 12:51:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1755607880000|2025-08-19 12:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1755607910000|2025-08-19 12:51:50|||||||||40
1755607940000|2025-08-19 12:52:20|||||||||2
1755607950000|2025-08-19 12:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755607970000|2025-08-19 12:52:50|||||||||53
1755607980000|2025-08-19 12:53:00|||||||||1
1755607990000|2025-08-19 12:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|152
1755608000000|2025-08-19 12:53:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|6
1755608010000|2025-08-19 12:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1755608020000|2025-08-19 12:53:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1755608030000|2025-08-19 12:53:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|50
1755608040000|2025-08-19 12:54:00|||||||||1
1755608050000|2025-08-19 12:54:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|99
1755608080000|2025-08-19 12:54:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|60
1755608090000|2025-08-19 12:54:50|||||||||1
1755608160000|2025-08-19 12:56:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1755608190000|2025-08-19 12:56:30|||||||||29
1755608200000|2025-08-19 12:56:40|||||||||4
1755608210000|2025-08-19 12:56:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1755608220000|2025-08-19 12:57:00|||||||||1
1755608230000|2025-08-19 12:57:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|19
1755608240000|2025-08-19 12:57:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1755608270000|2025-08-19 12:57:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1755608280000|2025-08-19 12:58:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1755608330000|2025-08-19 12:58:50|||||||||1
1755608370000|2025-08-19 12:59:30|||||||||12
1755608380000|2025-08-19 12:59:40|||||||||37
1755608390000|2025-08-19 12:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1755608400000|2025-08-19 13:00:00|||||||||38
1755608410000|2025-08-19 13:00:10|||||||||1
1755608440000|2025-08-19 13:00:40|||||||||2
1755608450000|2025-08-19 13:00:50|||||||||1
1755608460000|2025-08-19 13:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|119
1755608490000|2025-08-19 13:01:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1755608500000|2025-08-19 13:01:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|56
1755608510000|2025-08-19 13:01:50|||||||||57
1755608520000|2025-08-19 13:02:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755608540000|2025-08-19 13:02:20|||||||||1
1755608550000|2025-08-19 13:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1755608580000|2025-08-19 13:03:00|||||||||7
1755608610000|2025-08-19 13:03:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1755608620000|2025-08-19 13:03:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1755608640000|2025-08-19 13:04:00|||||||||1
1755608670000|2025-08-19 13:04:30|||||||||1
1755608680000|2025-08-19 13:04:40|||||||||5
1755608690000|2025-08-19 13:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1755608740000|2025-08-19 13:05:40|||||||||28
1755608750000|2025-08-19 13:05:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|48
1755608760000|2025-08-19 13:06:00|||||||||1
1755608770000|2025-08-19 13:06:10|||||||||1
1755608790000|2025-08-19 13:06:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|265
1755608800000|2025-08-19 13:06:40|||||||||22
1755608830000|2025-08-19 13:07:10|||||||||12
1755608840000|2025-08-19 13:07:20|||||||||13
1755608850000|2025-08-19 13:07:30|||||||||12
1755608860000|2025-08-19 13:07:40|||||||||100
1755608880000|2025-08-19 13:08:00|||||||||1
1755608890000|2025-08-19 13:08:10|||||||||1
1755608900000|2025-08-19 13:08:20|||||||||56
1755608920000|2025-08-19 13:08:40|||||||||1
1755608930000|2025-08-19 13:08:50|||||||||89
1755608950000|2025-08-19 13:09:10|||||||||2
1755608980000|2025-08-19 13:09:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|180
1755608990000|2025-08-19 13:09:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1755609010000|2025-08-19 13:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|285
1755609030000|2025-08-19 13:10:30|||||||||136
1755609040000|2025-08-19 13:10:40|||||||||21
1755609050000|2025-08-19 13:10:50|||||||||44
1755609060000|2025-08-19 13:11:00|||||||||32
1755609070000|2025-08-19 13:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1755609080000|2025-08-19 13:11:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|205
1755609090000|2025-08-19 13:11:30|||||||||106
1755609100000|2025-08-19 13:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1755609110000|2025-08-19 13:11:50|||||||||39
1755609130000|2025-08-19 13:12:10|||||||||10
1755609140000|2025-08-19 13:12:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|73
1755609170000|2025-08-19 13:12:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|79
1755609180000|2025-08-19 13:13:00|||||||||56
1755609190000|2025-08-19 13:13:10|||||||||10
1755609200000|2025-08-19 13:13:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1755609210000|2025-08-19 13:13:30|||||||||6
1755609220000|2025-08-19 13:13:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|94
1755609230000|2025-08-19 13:13:50|||||||||12
1755609240000|2025-08-19 13:14:00|||||||||9
1755609280000|2025-08-19 13:14:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1755609290000|2025-08-19 13:14:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1755609360000|2025-08-19 13:16:00|||||||||3
1755609390000|2025-08-19 13:16:30|||||||||2
1755609400000|2025-08-19 13:16:40|||||||||1
1755609460000|2025-08-19 13:17:40|||||||||1
1755609470000|2025-08-19 13:17:50|||||||||2
1755609480000|2025-08-19 13:18:00|||||||||1
1755609520000|2025-08-19 13:18:40|||||||||1
1755609540000|2025-08-19 13:19:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|53
1755609550000|2025-08-19 13:19:10|||||||||27
1755609570000|2025-08-19 13:19:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1755609600000|2025-08-19 13:20:00|||||||||7
1755609610000|2025-08-19 13:20:10|||||||||1
1755609640000|2025-08-19 13:20:40|||||||||1
1755609670000|2025-08-19 13:21:10|||||||||66
1755609690000|2025-08-19 13:21:30|||||||||9
1755609720000|2025-08-19 13:22:00|||||||||3
1755609760000|2025-08-19 13:22:40|||||||||3
1755609780000|2025-08-19 13:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1755609790000|2025-08-19 13:23:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|112
1755609810000|2025-08-19 13:23:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1755609860000|2025-08-19 13:24:20|||||||||16
1755609880000|2025-08-19 13:24:40|||||||||1
1755609900000|2025-08-19 13:25:00|||||||||18
1755609910000|2025-08-19 13:25:10|||||||||1
1755609940000|2025-08-19 13:25:40|||||||||4
1755609960000|2025-08-19 13:26:00|||||||||135
1755609970000|2025-08-19 13:26:10|||||||||14
1755610000000|2025-08-19 13:26:40|||||||||13
1755610030000|2025-08-19 13:27:10|||||||||13
1755610060000|2025-08-19 13:27:40|||||||||15
1755610090000|2025-08-19 13:28:10|||||||||58
1755610110000|2025-08-19 13:28:30|||||||||1
1755610120000|2025-08-19 13:28:40|||||||||22
1755610140000|2025-08-19 13:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1755610150000|2025-08-19 13:29:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|122
1755610160000|2025-08-19 13:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1755610180000|2025-08-19 13:29:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1755610190000|2025-08-19 13:29:50|||||||||1
1755610200000|2025-08-19 13:30:00|||||||||72
1755610210000|2025-08-19 13:30:10|||||||||13
1755610220000|2025-08-19 13:30:20|||||||||22
1755610230000|2025-08-19 13:30:30|||||||||28
1755610240000|2025-08-19 13:30:40|||||||||48
1755610250000|2025-08-19 13:30:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|178
1755610260000|2025-08-19 13:31:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1755610270000|2025-08-19 13:31:10|||||||||52
1755610280000|2025-08-19 13:31:20|||||||||43
1755610290000|2025-08-19 13:31:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|16
1755610300000|2025-08-19 13:31:40|||||||||14
1755610310000|2025-08-19 13:31:50|||||||||59
1755610320000|2025-08-19 13:32:00|||||||||25
1755610330000|2025-08-19 13:32:10|||||||||10
1755610340000|2025-08-19 13:32:20|||||||||14
1755610350000|2025-08-19 13:32:30|||||||||1
1755610360000|2025-08-19 13:32:40|||||||||7
1755610370000|2025-08-19 13:32:50|||||||||20
1755610380000|2025-08-19 13:33:00|||||||||5
1755610390000|2025-08-19 13:33:10|||||||||3
1755610400000|2025-08-19 13:33:20|||||||||13
1755610430000|2025-08-19 13:33:50|||||||||16
1755610440000|2025-08-19 13:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1755610450000|2025-08-19 13:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|95
1755610460000|2025-08-19 13:34:20|||||||||21
1755610470000|2025-08-19 13:34:30|||||||||12
1755610480000|2025-08-19 13:34:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|94
1755610490000|2025-08-19 13:34:50|||||||||14
1755610500000|2025-08-19 13:35:00|||||||||4
1755610510000|2025-08-19 13:35:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1755610520000|2025-08-19 13:35:20|||||||||213
1755610530000|2025-08-19 13:35:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1755610540000|2025-08-19 13:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1755610550000|2025-08-19 13:35:50|||||||||13
1755610560000|2025-08-19 13:36:00|||||||||6
1755610570000|2025-08-19 13:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1755610580000|2025-08-19 13:36:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|139
1755610610000|2025-08-19 13:36:50|||||||||13
1755610620000|2025-08-19 13:37:00|||||||||12
1755610640000|2025-08-19 13:37:20|||||||||14
1755610650000|2025-08-19 13:37:30|||||||||14
1755610660000|2025-08-19 13:37:40|||||||||213
1755610670000|2025-08-19 13:37:50|||||||||13
1755610680000|2025-08-19 13:38:00|||||||||10
1755610700000|2025-08-19 13:38:20|||||||||14
1755610710000|2025-08-19 13:38:30|||||||||300
1755610730000|2025-08-19 13:38:50|||||||||14
1755610750000|2025-08-19 13:39:10|||||||||5
1755610760000|2025-08-19 13:39:20|||||||||35
1755610770000|2025-08-19 13:39:30|||||||||21
1755610790000|2025-08-19 13:39:50|||||||||14
1755610800000|2025-08-19 13:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|969
1755610810000|2025-08-19 13:40:10|||||||||6
1755610820000|2025-08-19 13:40:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|60
1755610830000|2025-08-19 13:40:30|||||||||3
1755610840000|2025-08-19 13:40:40|||||||||13
1755610850000|2025-08-19 13:40:50|||||||||21
1755610870000|2025-08-19 13:41:10|||||||||10
1755610880000|2025-08-19 13:41:20|||||||||15
1755610890000|2025-08-19 13:41:30|||||||||46
1755610900000|2025-08-19 13:41:40|||||||||114
1755610910000|2025-08-19 13:41:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|128
1755610930000|2025-08-19 13:42:10|||||||||30
1755610940000|2025-08-19 13:42:20|||||||||26
1755610950000|2025-08-19 13:42:30|||||||||25
1755610970000|2025-08-19 13:42:50|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|87
1755610980000|2025-08-19 13:43:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1755611000000|2025-08-19 13:43:20|||||||||14
1755611010000|2025-08-19 13:43:30|||||||||1
1755611030000|2025-08-19 13:43:50|||||||||13
1755611050000|2025-08-19 13:44:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|58
1755611060000|2025-08-19 13:44:20|||||||||18
1755611080000|2025-08-19 13:44:40|||||||||45
1755611090000|2025-08-19 13:44:50|||||||||18
1755611110000|2025-08-19 13:45:10|||||||||4
1755611120000|2025-08-19 13:45:20|||||||||13
1755611150000|2025-08-19 13:45:50|||||||||14
1755611160000|2025-08-19 13:46:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1755611170000|2025-08-19 13:46:10|||||||||2
1755611180000|2025-08-19 13:46:20|||||||||27
1755611190000|2025-08-19 13:46:30|||||||||349
1755611200000|2025-08-19 13:46:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1755611210000|2025-08-19 13:46:50|||||||||21
1755611220000|2025-08-19 13:47:00|||||||||67
1755611230000|2025-08-19 13:47:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755611240000|2025-08-19 13:47:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|174
1755611250000|2025-08-19 13:47:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1755611270000|2025-08-19 13:47:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|225
1755611280000|2025-08-19 13:48:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1755611300000|2025-08-19 13:48:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|445
1755611310000|2025-08-19 13:48:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|97
1755611320000|2025-08-19 13:48:40|||||||||1
1755611330000|2025-08-19 13:48:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|79
1755611340000|2025-08-19 13:49:00|||||||||8
1755611350000|2025-08-19 13:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1755611360000|2025-08-19 13:49:20|||||||||13
1755611370000|2025-08-19 13:49:30|||||||||3
1755611380000|2025-08-19 13:49:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|527
1755611390000|2025-08-19 13:49:50|||||||||22
1755611420000|2025-08-19 13:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|244
1755611430000|2025-08-19 13:50:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1755611450000|2025-08-19 13:50:50|||||||||205
1755611480000|2025-08-19 13:51:20|||||||||120
1755611500000|2025-08-19 13:51:40|||||||||2
1755611510000|2025-08-19 13:51:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1755611520000|2025-08-19 13:52:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1755611530000|2025-08-19 13:52:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|100
1755611540000|2025-08-19 13:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|148
1755611550000|2025-08-19 13:52:30|||||||||1
1755611560000|2025-08-19 13:52:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|82
1755611570000|2025-08-19 13:52:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1755611590000|2025-08-19 13:53:10|||||||||7
1755611600000|2025-08-19 13:53:20|||||||||13
1755611610000|2025-08-19 13:53:30|||||||||3
1755611620000|2025-08-19 13:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1755611630000|2025-08-19 13:53:50|||||||||22
1755611640000|2025-08-19 13:54:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|70
1755611650000|2025-08-19 13:54:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|17
1755611660000|2025-08-19 13:54:20|||||||||14
1755611680000|2025-08-19 13:54:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|110
1755611690000|2025-08-19 13:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1755611700000|2025-08-19 13:55:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1755611710000|2025-08-19 13:55:10|||||||||2
1755611720000|2025-08-19 13:55:20|||||||||14
1755611730000|2025-08-19 13:55:30|||||||||11
1755611750000|2025-08-19 13:55:50|||||||||13
1755611780000|2025-08-19 13:56:20|||||||||14
1755611790000|2025-08-19 13:56:30|||||||||101
1755611800000|2025-08-19 13:56:40|||||||||5
1755611810000|2025-08-19 13:56:50|||||||||13
1755611820000|2025-08-19 13:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1755611830000|2025-08-19 13:57:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|70
1755611840000|2025-08-19 13:57:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1755611850000|2025-08-19 13:57:30|||||||||1
1755611860000|2025-08-19 13:57:40|||||||||7
1755611870000|2025-08-19 13:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1755611880000|2025-08-19 13:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|162
1755611900000|2025-08-19 13:58:20|||||||||14
1755611920000|2025-08-19 13:58:40|||||||||3
1755611930000|2025-08-19 13:58:50|||||||||13
1755611940000|2025-08-19 13:59:00|||||||||15
1755611960000|2025-08-19 13:59:20|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|107
1755611970000|2025-08-19 13:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1755611980000|2025-08-19 13:59:40|||||||||1
1755611990000|2025-08-19 13:59:50|||||||||497
1755612000000|2025-08-19 14:00:00|||||||||40
1755612010000|2025-08-19 14:00:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1755612020000|2025-08-19 14:00:20|||||||||14
1755612040000|2025-08-19 14:00:40|||||||||4
1755612050000|2025-08-19 14:00:50|||||||||59
1755612060000|2025-08-19 14:01:00|||||||||41
1755612080000|2025-08-19 14:01:20|||||||||14
1755612090000|2025-08-19 14:01:30|||||||||1
1755612100000|2025-08-19 14:01:40|||||||||6
1755612110000|2025-08-19 14:01:50|||||||||13
1755612120000|2025-08-19 14:02:00|||||||||164
1755612130000|2025-08-19 14:02:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|80
1755612140000|2025-08-19 14:02:20|||||||||24
1755612150000|2025-08-19 14:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1755612170000|2025-08-19 14:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|37
1755612180000|2025-08-19 14:03:00|||||||||13
1755612190000|2025-08-19 14:03:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|25
1755612200000|2025-08-19 14:03:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|60
1755612210000|2025-08-19 14:03:30|||||||||7
1755612220000|2025-08-19 14:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1755612230000|2025-08-19 14:03:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|77
1755612240000|2025-08-19 14:04:00|||||||||1
1755612260000|2025-08-19 14:04:20|||||||||13
1755612270000|2025-08-19 14:04:30|||||||||1
1755612280000|2025-08-19 14:04:40|||||||||3
1755612290000|2025-08-19 14:04:50|||||||||14
1755612300000|2025-08-19 14:05:00|||||||||1
1755612310000|2025-08-19 14:05:10|||||||||2
1755612320000|2025-08-19 14:05:20|||||||||15
1755612340000|2025-08-19 14:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|99
1755612350000|2025-08-19 14:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1755612360000|2025-08-19 14:06:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1755612370000|2025-08-19 14:06:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1755612380000|2025-08-19 14:06:20|||||||||26
1755612390000|2025-08-19 14:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1755612400000|2025-08-19 14:06:40|||||||||25
1755612410000|2025-08-19 14:06:50|||||||||14
1755612440000|2025-08-19 14:07:20|||||||||38
1755612450000|2025-08-19 14:07:30|||||||||34
1755612460000|2025-08-19 14:07:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|458
1755612470000|2025-08-19 14:07:50|||||||||14
1755612480000|2025-08-19 14:08:00|||||||||31
1755612490000|2025-08-19 14:08:10|||||||||2
1755612500000|2025-08-19 14:08:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|197
1755612510000|2025-08-19 14:08:30|||||||||10
1755612520000|2025-08-19 14:08:40|||||||||2
1755612530000|2025-08-19 14:08:50|||||||||14
1755612550000|2025-08-19 14:09:10|||||||||6
1755612560000|2025-08-19 14:09:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|182
1755612580000|2025-08-19 14:09:40|||||||||6
1755612590000|2025-08-19 14:09:50|||||||||14
1755612600000|2025-08-19 14:10:00|||||||||118
1755612610000|2025-08-19 14:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|102
1755612620000|2025-08-19 14:10:20|||||||||25
1755612640000|2025-08-19 14:10:40|||||||||251
1755612650000|2025-08-19 14:10:50|||||||||14
1755612670000|2025-08-19 14:11:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|219
1755612680000|2025-08-19 14:11:20|||||||||13
1755612700000|2025-08-19 14:11:40|||||||||10
1755612710000|2025-08-19 14:11:50|||||||||13
1755612730000|2025-08-19 14:12:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|91
1755612740000|2025-08-19 14:12:20|||||||||19
1755612750000|2025-08-19 14:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1755612760000|2025-08-19 14:12:40|||||||||2
1755612770000|2025-08-19 14:12:50|||||||||83
1755612780000|2025-08-19 14:13:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1755612790000|2025-08-19 14:13:10|||||||||6
1755612800000|2025-08-19 14:13:20|||||||||14
1755612820000|2025-08-19 14:13:40|||||||||5
1755612830000|2025-08-19 14:13:50|||||||||13
1755612860000|2025-08-19 14:14:20|||||||||14
1755612870000|2025-08-19 14:14:30|||||||||6
1755612890000|2025-08-19 14:14:50|||||||||264
1755612900000|2025-08-19 14:15:00|||||||||6
1755612910000|2025-08-19 14:15:10|||||||||67
1755612920000|2025-08-19 14:15:20|||||||||18
1755612950000|2025-08-19 14:15:50|||||||||13
1755612970000|2025-08-19 14:16:10|||||||||5
1755612980000|2025-08-19 14:16:20|||||||||181
1755613010000|2025-08-19 14:16:50|||||||||105
1755613030000|2025-08-19 14:17:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1755613040000|2025-08-19 14:17:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1755613070000|2025-08-19 14:17:50|||||||||13
1755613100000|2025-08-19 14:18:20|||||||||14
1755613130000|2025-08-19 14:18:50|||||||||86
1755613140000|2025-08-19 14:19:00|||||||||6
1755613150000|2025-08-19 14:19:10|||||||||8
1755613160000|2025-08-19 14:19:20|||||||||14
1755613180000|2025-08-19 14:19:40|||||||||2
1755613190000|2025-08-19 14:19:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1755613200000|2025-08-19 14:20:00|||||||||10
1755613220000|2025-08-19 14:20:20|||||||||14
1755613240000|2025-08-19 14:20:40|||||||||3
1755613250000|2025-08-19 14:20:50|||||||||181
1755613260000|2025-08-19 14:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1755613280000|2025-08-19 14:21:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|280
1755613310000|2025-08-19 14:21:50|||||||||69
1755613320000|2025-08-19 14:22:00|||||||||17
1755613330000|2025-08-19 14:22:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1755613340000|2025-08-19 14:22:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|17
1755613350000|2025-08-19 14:22:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1755613360000|2025-08-19 14:22:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1755613370000|2025-08-19 14:22:50|||||||||14
1755613380000|2025-08-19 14:23:00|||||||||95
1755613390000|2025-08-19 14:23:10|||||||||5
1755613400000|2025-08-19 14:23:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|97
1755613430000|2025-08-19 14:23:50|||||||||15
1755613450000|2025-08-19 14:24:10|||||||||31
1755613460000|2025-08-19 14:24:20|||||||||32
1755613470000|2025-08-19 14:24:30|||||||||10
1755613480000|2025-08-19 14:24:40|||||||||7
1755613490000|2025-08-19 14:24:50|||||||||14
1755613500000|2025-08-19 14:25:00|||||||||121
1755613520000|2025-08-19 14:25:20|||||||||13
1755613540000|2025-08-19 14:25:40|||||||||27
1755613550000|2025-08-19 14:25:50|||||||||14
1755613580000|2025-08-19 14:26:20|||||||||13
1755613590000|2025-08-19 14:26:30|||||||||1
1755613610000|2025-08-19 14:26:50|||||||||20
1755613620000|2025-08-19 14:27:00|||||||||3
1755613640000|2025-08-19 14:27:20|||||||||13
1755613670000|2025-08-19 14:27:50|||||||||14
1755613690000|2025-08-19 14:28:10|||||||||12
1755613700000|2025-08-19 14:28:20|||||||||71
1755613710000|2025-08-19 14:28:30|||||||||2
1755613720000|2025-08-19 14:28:40|||||||||29
1755613730000|2025-08-19 14:28:50|||||||||14
1755613760000|2025-08-19 14:29:20|||||||||13
1755613770000|2025-08-19 14:29:30|||||||||1
1755613790000|2025-08-19 14:29:50|||||||||14
1755613800000|2025-08-19 14:30:00|||||||||6
1755613810000|2025-08-19 14:30:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1755613820000|2025-08-19 14:30:20|||||||||18
1755613830000|2025-08-19 14:30:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|103
1755613840000|2025-08-19 14:30:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|75
1755613850000|2025-08-19 14:30:50|||||||||16
1755613860000|2025-08-19 14:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|81
1755613870000|2025-08-19 14:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1755613880000|2025-08-19 14:31:20|||||||||14
1755613910000|2025-08-19 14:31:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|28
1755613920000|2025-08-19 14:32:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|3
1755613930000|2025-08-19 14:32:10|||||||||18
1755613940000|2025-08-19 14:32:20|||||||||35
1755613960000|2025-08-19 14:32:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1755613970000|2025-08-19 14:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|102
1755613980000|2025-08-19 14:33:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|23
1755613990000|2025-08-19 14:33:10|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|24
1755614000000|2025-08-19 14:33:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|21
1755614020000|2025-08-19 14:33:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|42
1755614030000|2025-08-19 14:33:50|||||||||13
1755614040000|2025-08-19 14:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1755614050000|2025-08-19 14:34:10|||||||||1
1755614060000|2025-08-19 14:34:20|||||||||14
1755614070000|2025-08-19 14:34:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|62
1755614090000|2025-08-19 14:34:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|90
1755614120000|2025-08-19 14:35:20|||||||||115
1755614130000|2025-08-19 14:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1755614140000|2025-08-19 14:35:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|22
1755614150000|2025-08-19 14:35:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|33
1755614160000|2025-08-19 14:36:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|20
1755614170000|2025-08-19 14:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1755614200000|2025-08-19 14:36:40|||||||||1
1755614230000|2025-08-19 14:37:10|||||||||196
1755614250000|2025-08-19 14:37:30|||||||||4
1755614260000|2025-08-19 14:37:40|||||||||5
1755614270000|2025-08-19 14:37:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|92
1755614280000|2025-08-19 14:38:00|||||||||5
1755614290000|2025-08-19 14:38:10|||||||||51
1755614310000|2025-08-19 14:38:30|||||||||251
1755614320000|2025-08-19 14:38:40|||||||||12
1755614330000|2025-08-19 14:38:50|||||||||16475
1755614340000|2025-08-19 14:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|166
1755614350000|2025-08-19 14:39:10|||||||||9
1755614360000|2025-08-19 14:39:20|||||||||6
1755614390000|2025-08-19 14:39:50|||||||||37
1755614400000|2025-08-19 14:40:00|||||||||1
1755614430000|2025-08-19 14:40:30|||||||||25
1755614450000|2025-08-19 14:40:50|||||||||1
1755614490000|2025-08-19 14:41:30|||||||||50
1755614520000|2025-08-19 14:42:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1755614530000|2025-08-19 14:42:10|||||||||1
1755614540000|2025-08-19 14:42:20|||||||||3
1755614560000|2025-08-19 14:42:40|||||||||4
1755614580000|2025-08-19 14:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|251
1755614610000|2025-08-19 14:43:30|||||||||4
1755614620000|2025-08-19 14:43:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|53
1755614630000|2025-08-19 14:43:50|||||||||1
1755614640000|2025-08-19 14:44:00|||||||||1
1755614650000|2025-08-19 14:44:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|109
1755614660000|2025-08-19 14:44:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1755614670000|2025-08-19 14:44:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1755614690000|2025-08-19 14:44:50|||||||||2
1755614760000|2025-08-19 14:46:00|||||||||1
1755614770000|2025-08-19 14:46:10|||||||||3
1755614790000|2025-08-19 14:46:30|||||||||3
1755614810000|2025-08-19 14:46:50|||||||||3
1755614820000|2025-08-19 14:47:00|||||||||7
1755614840000|2025-08-19 14:47:20|||||||||3
1755614850000|2025-08-19 14:47:30|||||||||3
1755614860000|2025-08-19 14:47:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|57
1755614870000|2025-08-19 14:47:50|||||||||1
1755614880000|2025-08-19 14:48:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|96
1755614900000|2025-08-19 14:48:20|||||||||1
1755614950000|2025-08-19 14:49:10|||||||||1
1755614960000|2025-08-19 14:49:20|||||||||2
1755614980000|2025-08-19 14:49:40|||||||||3
1755614990000|2025-08-19 14:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1755615010000|2025-08-19 14:50:10|||||||||4
1755615020000|2025-08-19 14:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1755615050000|2025-08-19 14:50:50|||||||||15
1755615060000|2025-08-19 14:51:00|||||||||22
1755615080000|2025-08-19 14:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|79
1755615100000|2025-08-19 14:51:40|||||||||2
1755615110000|2025-08-19 14:51:50|||||||||4
1755615120000|2025-08-19 14:52:00|||||||||7
1755615140000|2025-08-19 14:52:20|||||||||2
1755615150000|2025-08-19 14:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1755615170000|2025-08-19 14:52:50|||||||||96
1755615190000|2025-08-19 14:53:10|||||||||20
1755615200000|2025-08-19 14:53:20|||||||||68
1755615220000|2025-08-19 14:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|145
1755615230000|2025-08-19 14:53:50|||||||||8
1755615240000|2025-08-19 14:54:00|||||||||10
1755615250000|2025-08-19 14:54:10|||||||||11
1755615260000|2025-08-19 14:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1755615270000|2025-08-19 14:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|270
1755615280000|2025-08-19 14:54:40|||||||||38
1755615290000|2025-08-19 14:54:50|||||||||17
1755615300000|2025-08-19 14:55:00|||||||||15
1755615310000|2025-08-19 14:55:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|136
1755615320000|2025-08-19 14:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1755615330000|2025-08-19 14:55:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1755615340000|2025-08-19 14:55:40|||||||||2
1755615350000|2025-08-19 14:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1755615360000|2025-08-19 14:56:00|||||||||3
1755615380000|2025-08-19 14:56:20|||||||||12
1755615400000|2025-08-19 14:56:40|||||||||22
1755615410000|2025-08-19 14:56:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|117
1755615420000|2025-08-19 14:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1755615430000|2025-08-19 14:57:10|||||||||26
1755615440000|2025-08-19 14:57:20|||||||||18
1755615450000|2025-08-19 14:57:30|||||||||5
1755615480000|2025-08-19 14:58:00|||||||||74
1755615500000|2025-08-19 14:58:20|||||||||2
1755615520000|2025-08-19 14:58:40|||||||||2
1755615550000|2025-08-19 14:59:10|||||||||9
1755615560000|2025-08-19 14:59:20|||||||||2
1755615570000|2025-08-19 14:59:30|||||||||17
1755615580000|2025-08-19 14:59:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|359
1755615590000|2025-08-19 14:59:50|||||||||65
1755615630000|2025-08-19 15:00:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|108
1755615640000|2025-08-19 15:00:40|||||||||134
1755615650000|2025-08-19 15:00:50|||||||||8
1755615660000|2025-08-19 15:01:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|116
1755615670000|2025-08-19 15:01:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8151
1755615680000|2025-08-19 15:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1755615690000|2025-08-19 15:01:30|||||||||2003
1755615710000|2025-08-19 15:01:50|||||||||9
1755615720000|2025-08-19 15:02:00|||||||||3
1755615740000|2025-08-19 15:02:20|||||||||1
1755615750000|2025-08-19 15:02:30|||||||||2
1755615760000|2025-08-19 15:02:40|||||||||3
1755615780000|2025-08-19 15:03:00|||||||||4
1755615790000|2025-08-19 15:03:10|||||||||2
1755615800000|2025-08-19 15:03:20|||||||||15
1755615810000|2025-08-19 15:03:30|||||||||5
1755615820000|2025-08-19 15:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|150
1755615830000|2025-08-19 15:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1755615850000|2025-08-19 15:04:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755615860000|2025-08-19 15:04:20|||||||||1
1755615870000|2025-08-19 15:04:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1755615880000|2025-08-19 15:04:40|||||||||3
1755615890000|2025-08-19 15:04:50|||||||||7
1755615900000|2025-08-19 15:05:00|||||||||7
1755615910000|2025-08-19 15:05:10|||||||||3
1755615920000|2025-08-19 15:05:20|||||||||3
1755615930000|2025-08-19 15:05:30|||||||||2
1755615940000|2025-08-19 15:05:40|||||||||5
1755615950000|2025-08-19 15:05:50|||||||||3
1755615960000|2025-08-19 15:06:00|||||||||3
1755615970000|2025-08-19 15:06:10|||||||||35
1755615980000|2025-08-19 15:06:20|||||||||10
1755615990000|2025-08-19 15:06:30|||||||||3
1755616010000|2025-08-19 15:06:50|||||||||2
1755616020000|2025-08-19 15:07:00|||||||||2
1755616030000|2025-08-19 15:07:10|||||||||2
1755616040000|2025-08-19 15:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|217
1755616050000|2025-08-19 15:07:30|||||||||2
1755616060000|2025-08-19 15:07:40|||||||||3
1755616070000|2025-08-19 15:07:50|||||||||2
1755616090000|2025-08-19 15:08:10|||||||||2
1755616100000|2025-08-19 15:08:20|||||||||2
1755616110000|2025-08-19 15:08:30|||||||||2
1755616120000|2025-08-19 15:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|56
1755616130000|2025-08-19 15:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1755616140000|2025-08-19 15:09:00|||||||||1
1755616150000|2025-08-19 15:09:10|||||||||2
1755616160000|2025-08-19 15:09:20|||||||||1
1755616180000|2025-08-19 15:09:40|||||||||1
1755616190000|2025-08-19 15:09:50|||||||||190
1755616250000|2025-08-19 15:10:50|||||||||1
1755616300000|2025-08-19 15:11:40|||||||||5
1755616320000|2025-08-19 15:12:00|||||||||11
1755616330000|2025-08-19 15:12:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|415
1755616340000|2025-08-19 15:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|91
1755616350000|2025-08-19 15:12:30|||||||||25
1755616360000|2025-08-19 15:12:40|||||||||4
1755616370000|2025-08-19 15:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1755616390000|2025-08-19 15:13:10|||||||||3
1755616410000|2025-08-19 15:13:30|||||||||7
1755616420000|2025-08-19 15:13:40|||||||||25
1755616450000|2025-08-19 15:14:10|||||||||6
1755616460000|2025-08-19 15:14:20|||||||||3
1755616470000|2025-08-19 15:14:30|||||||||1
1755616490000|2025-08-19 15:14:50|||||||||2
1755616500000|2025-08-19 15:15:00|||||||||3
1755616520000|2025-08-19 15:15:20|||||||||5
1755616530000|2025-08-19 15:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|209
1755616540000|2025-08-19 15:15:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|12
1755616550000|2025-08-19 15:15:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|30
1755616560000|2025-08-19 15:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|363
1755616570000|2025-08-19 15:16:10|||||||||73
1755616580000|2025-08-19 15:16:20|||||||||15
1755616610000|2025-08-19 15:16:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|120
1755616620000|2025-08-19 15:17:00|||||||||14
1755616630000|2025-08-19 15:17:10|||||||||4
1755616650000|2025-08-19 15:17:30|||||||||3
1755616660000|2025-08-19 15:17:40|||||||||10
1755616680000|2025-08-19 15:18:00|||||||||4
1755616710000|2025-08-19 15:18:30|||||||||4
1755616730000|2025-08-19 15:18:50|||||||||4
1755616750000|2025-08-19 15:19:10|||||||||8
1755616760000|2025-08-19 15:19:20|||||||||1
1755616790000|2025-08-19 15:19:50|||||||||4
1755616820000|2025-08-19 15:20:20|||||||||1
1755616830000|2025-08-19 15:20:30|||||||||7
1755616840000|2025-08-19 15:20:40|||||||||4
1755616870000|2025-08-19 15:21:10|||||||||4
1755616880000|2025-08-19 15:21:20|||||||||2
1755616890000|2025-08-19 15:21:30|||||||||1
1755616910000|2025-08-19 15:21:50|||||||||2
1755616950000|2025-08-19 15:22:30|||||||||14
1755616960000|2025-08-19 15:22:40|||||||||3
1755616980000|2025-08-19 15:23:00|||||||||4
1755616990000|2025-08-19 15:23:10|||||||||2
1755617000000|2025-08-19 15:23:20|||||||||3
1755617010000|2025-08-19 15:23:30|||||||||1
1755617020000|2025-08-19 15:23:40|||||||||5
1755617060000|2025-08-19 15:24:20|||||||||4
1755617070000|2025-08-19 15:24:30|||||||||1
1755617080000|2025-08-19 15:24:40|||||||||2
1755617100000|2025-08-19 15:25:00|||||||||5
1755617110000|2025-08-19 15:25:10|||||||||1
1755617120000|2025-08-19 15:25:20|||||||||1
1755617130000|2025-08-19 15:25:30|||||||||4
1755617150000|2025-08-19 15:25:50|||||||||6
1755617160000|2025-08-19 15:26:00|||||||||509
1755617170000|2025-08-19 15:26:10|||||||||1
1755617190000|2025-08-19 15:26:30|||||||||4
1755617200000|2025-08-19 15:26:40|||||||||3
1755617210000|2025-08-19 15:26:50|||||||||5
1755617220000|2025-08-19 15:27:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|170
1755617230000|2025-08-19 15:27:10|||||||||19
1755617270000|2025-08-19 15:27:50|||||||||16
1755617290000|2025-08-19 15:28:10|||||||||8
1755617310000|2025-08-19 15:28:30|||||||||34
1755617330000|2025-08-19 15:28:50|||||||||2
1755617340000|2025-08-19 15:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|67
1755617350000|2025-08-19 15:29:10|||||||||3
1755617370000|2025-08-19 15:29:30|||||||||12
1755617380000|2025-08-19 15:29:40|||||||||5
1755617390000|2025-08-19 15:29:50|||||||||1
1755617400000|2025-08-19 15:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|186
1755617410000|2025-08-19 15:30:10|||||||||2
1755617420000|2025-08-19 15:30:20|||||||||11
1755617430000|2025-08-19 15:30:30|||||||||38
1755617470000|2025-08-19 15:31:10|||||||||3
1755617490000|2025-08-19 15:31:30|||||||||4
1755617500000|2025-08-19 15:31:40|||||||||3
1755617530000|2025-08-19 15:32:10|||||||||2
1755617550000|2025-08-19 15:32:30|||||||||5
1755617570000|2025-08-19 15:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1755617600000|2025-08-19 15:33:20|||||||||8
1755617610000|2025-08-19 15:33:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|71
1755617620000|2025-08-19 15:33:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1755617630000|2025-08-19 15:33:50|||||||||53
1755617640000|2025-08-19 15:34:00|||||||||31
1755617660000|2025-08-19 15:34:20|||||||||2
1755617680000|2025-08-19 15:34:40|||||||||2
1755617700000|2025-08-19 15:35:00|||||||||3
1755617710000|2025-08-19 15:35:10|||||||||12
1755617720000|2025-08-19 15:35:20|||||||||31
1755617730000|2025-08-19 15:35:30|||||||||25
1755617740000|2025-08-19 15:35:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1755617770000|2025-08-19 15:36:10|||||||||1
1755617790000|2025-08-19 15:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1755617800000|2025-08-19 15:36:40|||||||||25
1755617810000|2025-08-19 15:36:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|83
1755617830000|2025-08-19 15:37:10|||||||||203
1755617840000|2025-08-19 15:37:20|||||||||3
1755617850000|2025-08-19 15:37:30|||||||||8
1755617870000|2025-08-19 15:37:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|117
1755617890000|2025-08-19 15:38:10|||||||||2
1755617900000|2025-08-19 15:38:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1755617910000|2025-08-19 15:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|429
1755617920000|2025-08-19 15:38:40|||||||||5
1755617930000|2025-08-19 15:38:50|||||||||3
1755617950000|2025-08-19 15:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1755617970000|2025-08-19 15:39:30|||||||||15
1755617980000|2025-08-19 15:39:40|||||||||6
1755618000000|2025-08-19 15:40:00|||||||||6
1755618010000|2025-08-19 15:40:10|||||||||5
1755618020000|2025-08-19 15:40:20|||||||||1
1755618030000|2025-08-19 15:40:30|||||||||6
1755618040000|2025-08-19 15:40:40|||||||||6
1755618050000|2025-08-19 15:40:50|||||||||14
1755618060000|2025-08-19 15:41:00|||||||||2
1755618070000|2025-08-19 15:41:10|||||||||3
1755618090000|2025-08-19 15:41:30|||||||||3
1755618110000|2025-08-19 15:41:50|||||||||1
1755618130000|2025-08-19 15:42:10|||||||||4
1755618200000|2025-08-19 15:43:20|||||||||2
1755618220000|2025-08-19 15:43:40|||||||||3
1755618240000|2025-08-19 15:44:00|||||||||4
1755618300000|2025-08-19 15:45:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1755618310000|2025-08-19 15:45:10|||||||||2
1755618320000|2025-08-19 15:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1755618330000|2025-08-19 15:45:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1755618350000|2025-08-19 15:45:50|||||||||3
1755618390000|2025-08-19 15:46:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|126
1755618400000|2025-08-19 15:46:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|14
1755618410000|2025-08-19 15:46:50|||||||||14
1755618460000|2025-08-19 15:47:40|||||||||4
1755618470000|2025-08-19 15:47:50|||||||||5
1755618500000|2025-08-19 15:48:20|||||||||5
1755618510000|2025-08-19 15:48:30|||||||||14
1755618520000|2025-08-19 15:48:40|||||||||24
1755618530000|2025-08-19 15:48:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|302
1755618540000|2025-08-19 15:49:00|||||||||1
1755618550000|2025-08-19 15:49:10|||||||||2
1755618570000|2025-08-19 15:49:30|||||||||5
1755618580000|2025-08-19 15:49:40|||||||||2
1755618590000|2025-08-19 15:49:50|||||||||2
1755618600000|2025-08-19 15:50:00|||||||||1
1755618610000|2025-08-19 15:50:10|||||||||3
1755618620000|2025-08-19 15:50:20|||||||||6
1755618630000|2025-08-19 15:50:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1755618660000|2025-08-19 15:51:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|128
1755618670000|2025-08-19 15:51:10|||||||||4
1755618690000|2025-08-19 15:51:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|127
1755618710000|2025-08-19 15:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|164
1755618730000|2025-08-19 15:52:10|||||||||59
1755618740000|2025-08-19 15:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1755618750000|2025-08-19 15:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1755618760000|2025-08-19 15:52:40|||||||||48
1755618770000|2025-08-19 15:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1755618780000|2025-08-19 15:53:00|||||||||3
1755618790000|2025-08-19 15:53:10|||||||||7
1755618810000|2025-08-19 15:53:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|26
1755618870000|2025-08-19 15:54:30|||||||||6
1755618890000|2025-08-19 15:54:50|||||||||4
1755618930000|2025-08-19 15:55:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|101
1755618940000|2025-08-19 15:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|115
1755618990000|2025-08-19 15:56:30|||||||||100
1755619000000|2025-08-19 15:56:40|||||||||5
1755619030000|2025-08-19 15:57:10|||||||||100
1755619090000|2025-08-19 15:58:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|103
1755619100000|2025-08-19 15:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1755619110000|2025-08-19 15:58:30|||||||||10
1755619130000|2025-08-19 15:58:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|39
1755619150000|2025-08-19 15:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1755619170000|2025-08-19 15:59:30|||||||||1
1755619190000|2025-08-19 15:59:50|||||||||1
1755619210000|2025-08-19 16:00:10|||||||||6
1755619220000|2025-08-19 16:00:20|||||||||2
1755619230000|2025-08-19 16:00:30|||||||||21
1755619240000|2025-08-19 16:00:40|||||||||2
1755619250000|2025-08-19 16:00:50|||||||||1
1755619320000|2025-08-19 16:02:00|||||||||6
1755619430000|2025-08-19 16:03:50|||||||||4
1755619440000|2025-08-19 16:04:00|||||||||173
1755619450000|2025-08-19 16:04:10|||||||||1
1755619470000|2025-08-19 16:04:30|||||||||1
1755619500000|2025-08-19 16:05:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|555
1755619510000|2025-08-19 16:05:10|||||||||2
1755619520000|2025-08-19 16:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1755619540000|2025-08-19 16:05:40|||||||||3
1755619550000|2025-08-19 16:05:50|||||||||3
1755619570000|2025-08-19 16:06:10|||||||||35
1755619580000|2025-08-19 16:06:20|||||||||2
1755619600000|2025-08-19 16:06:40|||||||||3
1755619640000|2025-08-19 16:07:20|||||||||4
1755619710000|2025-08-19 16:08:30|||||||||27
1755619750000|2025-08-19 16:09:10|||||||||4
1755619760000|2025-08-19 16:09:20|||||||||1
1755619780000|2025-08-19 16:09:40|||||||||8
1755619790000|2025-08-19 16:09:50|||||||||1
1755619800000|2025-08-19 16:10:00|||||||||1
1755619840000|2025-08-19 16:10:40|||||||||1
1755619850000|2025-08-19 16:10:50|||||||||1
1755619860000|2025-08-19 16:11:00|||||||||3
1755619870000|2025-08-19 16:11:10|||||||||1
1755619910000|2025-08-19 16:11:50|||||||||1
1755619940000|2025-08-19 16:12:20|||||||||1
1755619970000|2025-08-19 16:12:50|||||||||5
1755620000000|2025-08-19 16:13:20|||||||||1
1755620010000|2025-08-19 16:13:30|||||||||1
1755620060000|2025-08-19 16:14:20|||||||||13
1755620080000|2025-08-19 16:14:40|||||||||5
1755620100000|2025-08-19 16:15:00|||||||||7
1755620110000|2025-08-19 16:15:10|||||||||1
1755620180000|2025-08-19 16:16:20|||||||||4
1755620190000|2025-08-19 16:16:30|||||||||1
1755620240000|2025-08-19 16:17:20|||||||||1
1755620260000|2025-08-19 16:17:40|||||||||11
1755620280000|2025-08-19 16:18:00|||||||||1
1755620290000|2025-08-19 16:18:10|||||||||3
1755620300000|2025-08-19 16:18:20|||||||||1
1755620340000|2025-08-19 16:19:00|||||||||17
1755620370000|2025-08-19 16:19:30|||||||||1
1755620400000|2025-08-19 16:20:00|||||||||4
1755620420000|2025-08-19 16:20:20|||||||||10
1755620460000|2025-08-19 16:21:00|||||||||25
1755620500000|2025-08-19 16:21:40|||||||||87
1755620510000|2025-08-19 16:21:50|||||||||5
1755620520000|2025-08-19 16:22:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|32
1755620530000|2025-08-19 16:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1755620540000|2025-08-19 16:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|81
1755620560000|2025-08-19 16:22:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1006
1755620570000|2025-08-19 16:22:50|||||||||3
1755620600000|2025-08-19 16:23:20|||||||||20
1755620610000|2025-08-19 16:23:30|||||||||3
1755620620000|2025-08-19 16:23:40|||||||||36
1755620700000|2025-08-19 16:25:00|||||||||25
1755620710000|2025-08-19 16:25:10|||||||||15
1755620720000|2025-08-19 16:25:20|||||||||4
1755620730000|2025-08-19 16:25:30|||||||||1
1755620740000|2025-08-19 16:25:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|101
1755620770000|2025-08-19 16:26:10|||||||||25
1755620780000|2025-08-19 16:26:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1755620810000|2025-08-19 16:26:50|||||||||24
1755620820000|2025-08-19 16:27:00|||||||||2
1755620830000|2025-08-19 16:27:10|||||||||29
1755620840000|2025-08-19 16:27:20|||||||||21
1755620850000|2025-08-19 16:27:30|||||||||22
1755620860000|2025-08-19 16:27:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755620870000|2025-08-19 16:27:50|||||||||2
1755620880000|2025-08-19 16:28:00|||||||||13
1755620930000|2025-08-19 16:28:50|||||||||1
1755620940000|2025-08-19 16:29:00|||||||||3
1755621050000|2025-08-19 16:30:50|||||||||4
1755621110000|2025-08-19 16:31:50|||||||||5
1755621130000|2025-08-19 16:32:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|126
1755621150000|2025-08-19 16:32:30|||||||||4
1755621190000|2025-08-19 16:33:10|||||||||1
1755621230000|2025-08-19 16:33:50|||||||||1
1755621240000|2025-08-19 16:34:00|||||||||1
1755621260000|2025-08-19 16:34:20|||||||||4
1755621270000|2025-08-19 16:34:30|||||||||1
1755621310000|2025-08-19 16:35:10|||||||||121
1755621320000|2025-08-19 16:35:20|||||||||2
1755621350000|2025-08-19 16:35:50|||||||||1
1755621370000|2025-08-19 16:36:10|||||||||3
1755621380000|2025-08-19 16:36:20|||||||||5
1755621410000|2025-08-19 16:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1755621420000|2025-08-19 16:37:00|||||||||4
1755621430000|2025-08-19 16:37:10|||||||||100
1755621440000|2025-08-19 16:37:20|||||||||2
1755621450000|2025-08-19 16:37:30|||||||||101
1755621470000|2025-08-19 16:37:50|||||||||1
1755621480000|2025-08-19 16:38:00|||||||||4
1755621550000|2025-08-19 16:39:10|||||||||11
1755621580000|2025-08-19 16:39:40|||||||||5
1755621620000|2025-08-19 16:40:20|||||||||4
1755621630000|2025-08-19 16:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|33
1755621640000|2025-08-19 16:40:40|||||||||44
1755621690000|2025-08-19 16:41:30|||||||||3
1755621700000|2025-08-19 16:41:40|||||||||5
1755621710000|2025-08-19 16:41:50|||||||||1
1755621730000|2025-08-19 16:42:10|||||||||34
1755621800000|2025-08-19 16:43:20|||||||||4
1755621810000|2025-08-19 16:43:30|||||||||17
1755621910000|2025-08-19 16:45:10|||||||||4
1755621920000|2025-08-19 16:45:20|||||||||1
1755621940000|2025-08-19 16:45:40|||||||||1
1755621950000|2025-08-19 16:45:50|||||||||476
1755622000000|2025-08-19 16:46:40|||||||||104
1755622020000|2025-08-19 16:47:00|||||||||4
1755622050000|2025-08-19 16:47:30|||||||||2
1755622100000|2025-08-19 16:48:20|||||||||120
1755622120000|2025-08-19 16:48:40|||||||||3
1755622150000|2025-08-19 16:49:10|||||||||6
1755622160000|2025-08-19 16:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1755622180000|2025-08-19 16:49:40|||||||||1
1755622190000|2025-08-19 16:49:50|||||||||13
1755622200000|2025-08-19 16:50:00|||||||||6
1755622220000|2025-08-19 16:50:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|293
1755622230000|2025-08-19 16:50:30|||||||||36
1755622250000|2025-08-19 16:50:50|||||||||1
1755622280000|2025-08-19 16:51:20|||||||||213
1755622330000|2025-08-19 16:52:10|||||||||5
1755622340000|2025-08-19 16:52:20|||||||||11
1755622380000|2025-08-19 16:53:00|||||||||1
1755622420000|2025-08-19 16:53:40|||||||||14
1755622430000|2025-08-19 16:53:50|||||||||14
1755622450000|2025-08-19 16:54:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1755622460000|2025-08-19 16:54:20|||||||||10
1755622470000|2025-08-19 16:54:30|||||||||1
1755622480000|2025-08-19 16:54:40|||||||||28
1755622500000|2025-08-19 16:55:00|||||||||2
1755622510000|2025-08-19 16:55:10|||||||||17
1755622520000|2025-08-19 16:55:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1755622530000|2025-08-19 16:55:30|||||||||2
1755622550000|2025-08-19 16:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1755622560000|2025-08-19 16:56:00|||||||||4
1755622600000|2025-08-19 16:56:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|76
1755622610000|2025-08-19 16:56:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|99
1755622650000|2025-08-19 16:57:30|||||||||1
1755622660000|2025-08-19 16:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1755622670000|2025-08-19 16:57:50|||||||||35
1755622680000|2025-08-19 16:58:00|||||||||100
1755622700000|2025-08-19 16:58:20|||||||||18
1755622720000|2025-08-19 16:58:40|||||||||112
1755622730000|2025-08-19 16:58:50|||||||||34
1755622750000|2025-08-19 16:59:10|||||||||6
1755622760000|2025-08-19 16:59:20|||||||||474
1755622770000|2025-08-19 16:59:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|35
1755622810000|2025-08-19 17:00:10|||||||||100
1755622860000|2025-08-19 17:01:00|||||||||1
1755622870000|2025-08-19 17:01:10|||||||||31
1755622880000|2025-08-19 17:01:20|||||||||4
1755622960000|2025-08-19 17:02:40|||||||||5
1755622990000|2025-08-19 17:03:10|||||||||7
1755623020000|2025-08-19 17:03:40|||||||||23
1755623040000|2025-08-19 17:04:00|||||||||16
1755623050000|2025-08-19 17:04:10|||||||||1
1755623060000|2025-08-19 17:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|137
1755623090000|2025-08-19 17:04:50|||||||||4
1755623130000|2025-08-19 17:05:30|||||||||87
1755623140000|2025-08-19 17:05:40|||||||||50
1755623160000|2025-08-19 17:06:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|286
1755623190000|2025-08-19 17:06:30|||||||||1
1755623200000|2025-08-19 17:06:40|||||||||5
1755623210000|2025-08-19 17:06:50|||||||||8
1755623230000|2025-08-19 17:07:10|||||||||4
1755623240000|2025-08-19 17:07:20|||||||||3
1755623250000|2025-08-19 17:07:30|||||||||1
1755623280000|2025-08-19 17:08:00|||||||||23
1755623310000|2025-08-19 17:08:30|||||||||4
1755623360000|2025-08-19 17:09:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|318
1755623370000|2025-08-19 17:09:30|||||||||28
1755623400000|2025-08-19 17:10:00|||||||||6
1755623420000|2025-08-19 17:10:20|||||||||114
1755623430000|2025-08-19 17:10:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1755623440000|2025-08-19 17:10:40|||||||||1
1755623450000|2025-08-19 17:10:50|||||||||56
1755623500000|2025-08-19 17:11:40|||||||||100
1755623510000|2025-08-19 17:11:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|326
1755623520000|2025-08-19 17:12:00|||||||||2
1755623530000|2025-08-19 17:12:10|||||||||3
1755623540000|2025-08-19 17:12:20|||||||||11
1755623550000|2025-08-19 17:12:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|221
1755623560000|2025-08-19 17:12:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|59
1755623630000|2025-08-19 17:13:50|||||||||5
1755623650000|2025-08-19 17:14:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|166
1755623660000|2025-08-19 17:14:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1755623670000|2025-08-19 17:14:30|||||||||20
1755623710000|2025-08-19 17:15:10|||||||||25
1755623720000|2025-08-19 17:15:20|||||||||3
1755623740000|2025-08-19 17:15:40|||||||||4
1755623750000|2025-08-19 17:15:50|||||||||101
1755623780000|2025-08-19 17:16:20|||||||||1
1755623810000|2025-08-19 17:16:50|||||||||1
1755623830000|2025-08-19 17:17:10|||||||||1
1755623850000|2025-08-19 17:17:30|||||||||20
1755623870000|2025-08-19 17:17:50|||||||||1
1755623880000|2025-08-19 17:18:00|||||||||1
1755623890000|2025-08-19 17:18:10|||||||||2
1755623900000|2025-08-19 17:18:20|||||||||147
1755623910000|2025-08-19 17:18:30|||||||||1
1755623960000|2025-08-19 17:19:20|||||||||17
1755623970000|2025-08-19 17:19:30|||||||||12
1755623980000|2025-08-19 17:19:40|||||||||5
1755623990000|2025-08-19 17:19:50|||||||||12
1755624040000|2025-08-19 17:20:40|||||||||1
1755624050000|2025-08-19 17:20:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|70
1755624060000|2025-08-19 17:21:00|||||||||23
1755624090000|2025-08-19 17:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|119
1755624100000|2025-08-19 17:21:40|||||||||10
1755624110000|2025-08-19 17:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1755624140000|2025-08-19 17:22:20|||||||||1
1755624180000|2025-08-19 17:23:00|||||||||10
1755624260000|2025-08-19 17:24:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|570
1755624300000|2025-08-19 17:25:00|||||||||6
1755624310000|2025-08-19 17:25:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|110
1755624340000|2025-08-19 17:25:40|||||||||11
1755624350000|2025-08-19 17:25:50|||||||||1
1755624410000|2025-08-19 17:26:50|||||||||1
1755624440000|2025-08-19 17:27:20|||||||||1
1755624460000|2025-08-19 17:27:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|287
1755624470000|2025-08-19 17:27:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1755624490000|2025-08-19 17:28:10|||||||||1
1755624530000|2025-08-19 17:28:50|||||||||1
1755624560000|2025-08-19 17:29:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|128
1755624630000|2025-08-19 17:30:30|||||||||26
1755624680000|2025-08-19 17:31:20|||||||||7
1755624700000|2025-08-19 17:31:40|||||||||1
1755624720000|2025-08-19 17:32:00|||||||||1
1755624730000|2025-08-19 17:32:10|||||||||1
1755624760000|2025-08-19 17:32:40|||||||||1
1755624770000|2025-08-19 17:32:50|||||||||1
1755624790000|2025-08-19 17:33:10|||||||||2
1755624800000|2025-08-19 17:33:20|||||||||50
1755624810000|2025-08-19 17:33:30|||||||||2
1755624830000|2025-08-19 17:33:50|||||||||1
1755624840000|2025-08-19 17:34:00|||||||||4
1755624850000|2025-08-19 17:34:10|||||||||1
1755624880000|2025-08-19 17:34:40|||||||||1
1755624900000|2025-08-19 17:35:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|183
1755624910000|2025-08-19 17:35:10|||||||||4
1755624940000|2025-08-19 17:35:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1755624950000|2025-08-19 17:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755625000000|2025-08-19 17:36:40|||||||||9
1755625040000|2025-08-19 17:37:20|||||||||1
1755625080000|2025-08-19 17:38:00|||||||||1
1755625090000|2025-08-19 17:38:10|||||||||3
1755625100000|2025-08-19 17:38:20|||||||||14
1755625110000|2025-08-19 17:38:30|||||||||2
1755625120000|2025-08-19 17:38:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|287
1755625130000|2025-08-19 17:38:50|||||||||1
1755625150000|2025-08-19 17:39:10|||||||||2
1755625190000|2025-08-19 17:39:50|||||||||1
1755625200000|2025-08-19 17:40:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|136
1755625290000|2025-08-19 17:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|92
1755625300000|2025-08-19 17:41:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|131
1755625340000|2025-08-19 17:42:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|212
1755625400000|2025-08-19 17:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1755625410000|2025-08-19 17:43:30|||||||||118
1755625430000|2025-08-19 17:43:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1755625440000|2025-08-19 17:44:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1755625460000|2025-08-19 17:44:20|||||||||3
1755625520000|2025-08-19 17:45:20|||||||||313
1755625530000|2025-08-19 17:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1755625610000|2025-08-19 17:46:50|||||||||40
1755625660000|2025-08-19 17:47:40|||||||||1
1755625670000|2025-08-19 17:47:50|||||||||15
1755625680000|2025-08-19 17:48:00|||||||||1
1755625700000|2025-08-19 17:48:20|||||||||24
1755625720000|2025-08-19 17:48:40|||||||||7
1755625730000|2025-08-19 17:48:50|||||||||2
1755625740000|2025-08-19 17:49:00|||||||||1
1755625750000|2025-08-19 17:49:10|||||||||5
1755625760000|2025-08-19 17:49:20|||||||||3
1755625770000|2025-08-19 17:49:30|||||||||2
1755625780000|2025-08-19 17:49:40|||||||||1
1755625790000|2025-08-19 17:49:50|||||||||5
1755625800000|2025-08-19 17:50:00|||||||||3
1755625840000|2025-08-19 17:50:40|||||||||10
1755625850000|2025-08-19 17:50:50|||||||||2
1755625860000|2025-08-19 17:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|93
1755625870000|2025-08-19 17:51:10|||||||||77
1755625880000|2025-08-19 17:51:20|||||||||1
1755625890000|2025-08-19 17:51:30|||||||||1
1755625900000|2025-08-19 17:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1755625940000|2025-08-19 17:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1755625950000|2025-08-19 17:52:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1755625960000|2025-08-19 17:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1755625970000|2025-08-19 17:52:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|87
1755625980000|2025-08-19 17:53:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1755626020000|2025-08-19 17:53:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|52
1755626030000|2025-08-19 17:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1755626040000|2025-08-19 17:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1755626050000|2025-08-19 17:54:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1755626100000|2025-08-19 17:55:00|||||||||27
1755626110000|2025-08-19 17:55:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|54
1755626130000|2025-08-19 17:55:30|||||||||9
1755626170000|2025-08-19 17:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1755626210000|2025-08-19 17:56:50|||||||||3
1755626220000|2025-08-19 17:57:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1755626230000|2025-08-19 17:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1755626280000|2025-08-19 17:58:00|||||||||1
1755626290000|2025-08-19 17:58:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|69
1755626310000|2025-08-19 17:58:30|||||||||54
1755626320000|2025-08-19 17:58:40|||||||||29
1755626330000|2025-08-19 17:58:50|||||||||1
1755626370000|2025-08-19 17:59:30|||||||||1
1755626390000|2025-08-19 17:59:50|||||||||2
1755626400000|2025-08-19 18:00:00|||||||||6
1755626410000|2025-08-19 18:00:10|||||||||1
1755626420000|2025-08-19 18:00:20|||||||||4
1755626430000|2025-08-19 18:00:30|||||||||1
1755626480000|2025-08-19 18:01:20|||||||||43
1755626500000|2025-08-19 18:01:40|||||||||8
1755626520000|2025-08-19 18:02:00|||||||||4
1755626540000|2025-08-19 18:02:20|||||||||8
1755626560000|2025-08-19 18:02:40|||||||||3
1755626580000|2025-08-19 18:03:00|||||||||2
1755626590000|2025-08-19 18:03:10|||||||||3
1755626600000|2025-08-19 18:03:20|||||||||14
1755626610000|2025-08-19 18:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|227
1755626620000|2025-08-19 18:03:40|||||||||9
1755626630000|2025-08-19 18:03:50|||||||||1
1755626640000|2025-08-19 18:04:00|||||||||17
1755626650000|2025-08-19 18:04:10|||||||||1
1755626660000|2025-08-19 18:04:20|||||||||5
1755626670000|2025-08-19 18:04:30|||||||||1
1755626690000|2025-08-19 18:04:50|||||||||1
1755626700000|2025-08-19 18:05:00|||||||||1
1755626720000|2025-08-19 18:05:20|||||||||1
1755626730000|2025-08-19 18:05:30|||||||||7
1755626740000|2025-08-19 18:05:40|||||||||2
1755626760000|2025-08-19 18:06:00|||||||||1
1755626780000|2025-08-19 18:06:20|||||||||4
1755626790000|2025-08-19 18:06:30|||||||||78
1755626810000|2025-08-19 18:06:50|||||||||1
1755626830000|2025-08-19 18:07:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1755626840000|2025-08-19 18:07:20|||||||||1
1755626850000|2025-08-19 18:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|356
1755626860000|2025-08-19 18:07:40|||||||||2
1755626870000|2025-08-19 18:07:50|||||||||2
1755626880000|2025-08-19 18:08:00|||||||||1
1755626900000|2025-08-19 18:08:20|||||||||1
1755626940000|2025-08-19 18:09:00|||||||||4
1755626980000|2025-08-19 18:09:40|||||||||1
1755626990000|2025-08-19 18:09:50|||||||||2
1755627010000|2025-08-19 18:10:10|||||||||5
1755627030000|2025-08-19 18:10:30|||||||||1
1755627050000|2025-08-19 18:10:50|||||||||1
1755627070000|2025-08-19 18:11:10|||||||||1
1755627080000|2025-08-19 18:11:20|||||||||1
1755627100000|2025-08-19 18:11:40|||||||||1
1755627120000|2025-08-19 18:12:00|||||||||1
1755627140000|2025-08-19 18:12:20|||||||||1
1755627150000|2025-08-19 18:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1755627160000|2025-08-19 18:12:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|73
1755627170000|2025-08-19 18:12:50|||||||||7
1755627180000|2025-08-19 18:13:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1755627190000|2025-08-19 18:13:10|||||||||8
1755627280000|2025-08-19 18:14:40|||||||||1
1755627290000|2025-08-19 18:14:50|||||||||2
1755627300000|2025-08-19 18:15:00|||||||||1
1755627320000|2025-08-19 18:15:20|||||||||1
1755627340000|2025-08-19 18:15:40|||||||||1
1755627360000|2025-08-19 18:16:00|||||||||1
1755627380000|2025-08-19 18:16:20|||||||||1
1755627390000|2025-08-19 18:16:30|||||||||1
1755627410000|2025-08-19 18:16:50|||||||||4
1755627420000|2025-08-19 18:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1755627430000|2025-08-19 18:17:10|||||||||103
1755627440000|2025-08-19 18:17:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|96
1755627470000|2025-08-19 18:17:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|64
1755627480000|2025-08-19 18:18:00|||||||||3
1755627490000|2025-08-19 18:18:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|111
1755627500000|2025-08-19 18:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1755627510000|2025-08-19 18:18:30|||||||||2
1755627520000|2025-08-19 18:18:40|||||||||13
1755627530000|2025-08-19 18:18:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1755627590000|2025-08-19 18:19:50|||||||||10
1755627650000|2025-08-19 18:20:50|||||||||1
1755627670000|2025-08-19 18:21:10|||||||||1
1755627680000|2025-08-19 18:21:20|||||||||2
1755627690000|2025-08-19 18:21:30|||||||||5
1755627700000|2025-08-19 18:21:40|||||||||1
1755627720000|2025-08-19 18:22:00|||||||||1
1755627740000|2025-08-19 18:22:20|||||||||1
1755627750000|2025-08-19 18:22:30|||||||||3
1755627760000|2025-08-19 18:22:40|||||||||1
1755627770000|2025-08-19 18:22:50|||||||||1
1755627780000|2025-08-19 18:23:00|||||||||3
1755627790000|2025-08-19 18:23:10|||||||||1
1755627800000|2025-08-19 18:23:20|||||||||3
1755627810000|2025-08-19 18:23:30|||||||||101
1755627820000|2025-08-19 18:23:40|||||||||1
1755627830000|2025-08-19 18:23:50|||||||||2
1755627850000|2025-08-19 18:24:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1755627860000|2025-08-19 18:24:20|||||||||33
1755627870000|2025-08-19 18:24:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755627880000|2025-08-19 18:24:40|||||||||1
1755627930000|2025-08-19 18:25:30|||||||||21
1755627970000|2025-08-19 18:26:10|||||||||1
1755627990000|2025-08-19 18:26:30|||||||||16
1755628010000|2025-08-19 18:26:50|||||||||3
1755628030000|2025-08-19 18:27:10|||||||||1
1755628050000|2025-08-19 18:27:30|||||||||1
1755628060000|2025-08-19 18:27:40|||||||||1
1755628070000|2025-08-19 18:27:50|||||||||1
1755628080000|2025-08-19 18:28:00|||||||||2
1755628090000|2025-08-19 18:28:10|||||||||1
1755628100000|2025-08-19 18:28:20|||||||||6
1755628120000|2025-08-19 18:28:40|||||||||2
1755628130000|2025-08-19 18:28:50|||||||||3
1755628140000|2025-08-19 18:29:00|||||||||5
1755628150000|2025-08-19 18:29:10|||||||||1
1755628160000|2025-08-19 18:29:20|||||||||4
1755628170000|2025-08-19 18:29:30|||||||||10
1755628180000|2025-08-19 18:29:40|||||||||1
1755628190000|2025-08-19 18:29:50|||||||||8
1755628200000|2025-08-19 18:30:00|||||||||1
1755628250000|2025-08-19 18:30:50|||||||||3
1755628280000|2025-08-19 18:31:20|||||||||1
1755628290000|2025-08-19 18:31:30|||||||||4
1755628320000|2025-08-19 18:32:00|||||||||3
1755628330000|2025-08-19 18:32:10|||||||||6
1755628350000|2025-08-19 18:32:30|||||||||2
1755628390000|2025-08-19 18:33:10|||||||||6
1755628440000|2025-08-19 18:34:00|||||||||3
1755628450000|2025-08-19 18:34:10|||||||||2
1755628470000|2025-08-19 18:34:30|||||||||8
1755628500000|2025-08-19 18:35:00|||||||||16
1755628510000|2025-08-19 18:35:10|||||||||5
1755628520000|2025-08-19 18:35:20|||||||||1
1755628550000|2025-08-19 18:35:50|||||||||6
1755628580000|2025-08-19 18:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|27
1755628590000|2025-08-19 18:36:30|||||||||18
1755628600000|2025-08-19 18:36:40|||||||||202
1755628610000|2025-08-19 18:36:50|||||||||55
1755628620000|2025-08-19 18:37:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|178
1755628630000|2025-08-19 18:37:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|147
1755628640000|2025-08-19 18:37:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1755628650000|2025-08-19 18:37:30|||||||||5
1755628660000|2025-08-19 18:37:40|||||||||4
1755628670000|2025-08-19 18:37:50|||||||||4
1755628680000|2025-08-19 18:38:00|||||||||7
1755628700000|2025-08-19 18:38:20|||||||||1
1755628710000|2025-08-19 18:38:30|||||||||9
1755628730000|2025-08-19 18:38:50|||||||||60
1755628740000|2025-08-19 18:39:00|||||||||16
1755628750000|2025-08-19 18:39:10|||||||||10
1755628770000|2025-08-19 18:39:30|||||||||1
1755628780000|2025-08-19 18:39:40|||||||||1
1755628790000|2025-08-19 18:39:50|||||||||13
1755628800000|2025-08-19 18:40:00|||||||||1
1755628810000|2025-08-19 18:40:10|||||||||18
1755628820000|2025-08-19 18:40:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|310
1755628830000|2025-08-19 18:40:30|||||||||2
1755628850000|2025-08-19 18:40:50|||||||||1
1755628870000|2025-08-19 18:41:10|||||||||1
1755628880000|2025-08-19 18:41:20|||||||||1
1755628890000|2025-08-19 18:41:30|||||||||3
1755628900000|2025-08-19 18:41:40|||||||||1
1755628910000|2025-08-19 18:41:50|||||||||1
1755628920000|2025-08-19 18:42:00|||||||||1
1755628930000|2025-08-19 18:42:10|||||||||1
1755628960000|2025-08-19 18:42:40|||||||||15
1755628970000|2025-08-19 18:42:50|||||||||10
1755628980000|2025-08-19 18:43:00|||||||||16
1755628990000|2025-08-19 18:43:10|||||||||41
1755629000000|2025-08-19 18:43:20|||||||||21
1755629010000|2025-08-19 18:43:30|||||||||13
1755629020000|2025-08-19 18:43:40|||||||||14
1755629030000|2025-08-19 18:43:50|||||||||13
1755629040000|2025-08-19 18:44:00|||||||||22
1755629050000|2025-08-19 18:44:10|||||||||10
1755629060000|2025-08-19 18:44:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|184
1755629070000|2025-08-19 18:44:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|139
1755629080000|2025-08-19 18:44:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|244
1755629090000|2025-08-19 18:44:50|||||||||28
1755629130000|2025-08-19 18:45:30|||||||||10
1755629170000|2025-08-19 18:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1755629180000|2025-08-19 18:46:20|||||||||1
1755629190000|2025-08-19 18:46:30|||||||||4
1755629200000|2025-08-19 18:46:40|||||||||29
1755629210000|2025-08-19 18:46:50|||||||||1
1755629220000|2025-08-19 18:47:00|||||||||1
1755629230000|2025-08-19 18:47:10|||||||||3
1755629250000|2025-08-19 18:47:30|||||||||19
1755629260000|2025-08-19 18:47:40|||||||||1
1755629270000|2025-08-19 18:47:50|||||||||11
1755629280000|2025-08-19 18:48:00|||||||||28
1755629290000|2025-08-19 18:48:10|||||||||9
1755629300000|2025-08-19 18:48:20|||||||||19
1755629310000|2025-08-19 18:48:30|||||||||8
1755629320000|2025-08-19 18:48:40|||||||||34
1755629330000|2025-08-19 18:48:50|||||||||7
1755629340000|2025-08-19 18:49:00|||||||||7
1755629350000|2025-08-19 18:49:10|||||||||7
1755629360000|2025-08-19 18:49:20|||||||||31
1755629370000|2025-08-19 18:49:30|||||||||6
1755629380000|2025-08-19 18:49:40|||||||||3
1755629390000|2025-08-19 18:49:50|||||||||8
1755629400000|2025-08-19 18:50:00|||||||||1
1755629410000|2025-08-19 18:50:10|||||||||21
1755629430000|2025-08-19 18:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1755629440000|2025-08-19 18:50:40|||||||||1
1755629450000|2025-08-19 18:50:50|||||||||3
1755629550000|2025-08-19 18:52:30|||||||||24
1755629580000|2025-08-19 18:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|231
1755629590000|2025-08-19 18:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|137
1755629600000|2025-08-19 18:53:20|||||||||12
1755629620000|2025-08-19 18:53:40|||||||||20
1755629640000|2025-08-19 18:54:00|||||||||1
1755629650000|2025-08-19 18:54:10|||||||||12
1755629660000|2025-08-19 18:54:20|||||||||21
1755629670000|2025-08-19 18:54:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1755629680000|2025-08-19 18:54:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1755629690000|2025-08-19 18:54:50|||||||||26
1755629700000|2025-08-19 18:55:00|||||||||43
1755629710000|2025-08-19 18:55:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|98
1755629720000|2025-08-19 18:55:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|475
1755629730000|2025-08-19 18:55:30|||||||||3
1755629740000|2025-08-19 18:55:40|||||||||16
1755629750000|2025-08-19 18:55:50|||||||||10
1755629770000|2025-08-19 18:56:10|||||||||15
1755629800000|2025-08-19 18:56:40|||||||||15
1755629830000|2025-08-19 18:57:10|||||||||22
1755629840000|2025-08-19 18:57:20|||||||||33
1755629850000|2025-08-19 18:57:30|||||||||9
1755629870000|2025-08-19 18:57:50|||||||||17
1755629880000|2025-08-19 18:58:00|||||||||21
1755629890000|2025-08-19 18:58:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|30
1755629900000|2025-08-19 18:58:20|||||||||31
1755629910000|2025-08-19 18:58:30|||||||||22
1755629920000|2025-08-19 18:58:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1755629930000|2025-08-19 18:58:50|||||||||20
1755629940000|2025-08-19 18:59:00|||||||||35
1755629950000|2025-08-19 18:59:10|||||||||33
1755629960000|2025-08-19 18:59:20|||||||||40
1755629970000|2025-08-19 18:59:30|||||||||77
1755629980000|2025-08-19 18:59:40|||||||||61
1755629990000|2025-08-19 18:59:50|||||||||86
1755630000000|2025-08-19 19:00:00|||||||||14
1755630010000|2025-08-19 19:00:10|||||||||4
1755630020000|2025-08-19 19:00:20|||||||||27
1755630030000|2025-08-19 19:00:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|278
1755630040000|2025-08-19 19:00:40|||||||||2
1755630060000|2025-08-19 19:01:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|44
1755630070000|2025-08-19 19:01:10|||||||||25
1755630080000|2025-08-19 19:01:20|||||||||66
1755630150000|2025-08-19 19:02:30|||||||||169
1755630170000|2025-08-19 19:02:50|||||||||27
1755630220000|2025-08-19 19:03:40|||||||||14
1755630240000|2025-08-19 19:04:00|||||||||9
1755630250000|2025-08-19 19:04:10|||||||||25
1755630260000|2025-08-19 19:04:20|||||||||79
1755630330000|2025-08-19 19:05:30|||||||||7
1755630340000|2025-08-19 19:05:40|||||||||27
1755630350000|2025-08-19 19:05:50|||||||||7
1755630370000|2025-08-19 19:06:10|||||||||1
1755630380000|2025-08-19 19:06:20|||||||||37
1755630430000|2025-08-19 19:07:10|||||||||13
1755630440000|2025-08-19 19:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1755630450000|2025-08-19 19:07:30|||||||||16
1755630460000|2025-08-19 19:07:40|||||||||1
1755630470000|2025-08-19 19:07:50|||||||||1
1755630480000|2025-08-19 19:08:00|||||||||34
1755630500000|2025-08-19 19:08:20|||||||||2
1755630510000|2025-08-19 19:08:30|||||||||51
1755630520000|2025-08-19 19:08:40|||||||||24
1755630530000|2025-08-19 19:08:50|||||||||2
1755630540000|2025-08-19 19:09:00|||||||||2
1755630550000|2025-08-19 19:09:10|||||||||3
1755630560000|2025-08-19 19:09:20|||||||||14
1755630570000|2025-08-19 19:09:30|||||||||22
1755630580000|2025-08-19 19:09:40|||||||||2
1755630590000|2025-08-19 19:09:50|||||||||36
1755630600000|2025-08-19 19:10:00|||||||||6
1755630610000|2025-08-19 19:10:10|||||||||2
1755630620000|2025-08-19 19:10:20|||||||||2
1755630630000|2025-08-19 19:10:30|||||||||1
1755630640000|2025-08-19 19:10:40|||||||||101
1755630670000|2025-08-19 19:11:10|||||||||1
1755630690000|2025-08-19 19:11:30|||||||||25
1755630730000|2025-08-19 19:12:10|||||||||20
1755630740000|2025-08-19 19:12:20|||||||||17
1755630770000|2025-08-19 19:12:50|||||||||17
1755630800000|2025-08-19 19:13:20|||||||||23
1755630810000|2025-08-19 19:13:30|||||||||1
1755630830000|2025-08-19 19:13:50|||||||||3
1755630840000|2025-08-19 19:14:00|||||||||25
1755630850000|2025-08-19 19:14:10|||||||||3
1755630860000|2025-08-19 19:14:20|||||||||5
1755630870000|2025-08-19 19:14:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1755630880000|2025-08-19 19:14:40|||||||||1
1755630890000|2025-08-19 19:14:50|||||||||25
1755630910000|2025-08-19 19:15:10|||||||||1
1755630920000|2025-08-19 19:15:20|||||||||20
1755630960000|2025-08-19 19:16:00|||||||||20
1755630970000|2025-08-19 19:16:10|||||||||30
1755630980000|2025-08-19 19:16:20|||||||||21
1755631000000|2025-08-19 19:16:40|||||||||22
1755631040000|2025-08-19 19:17:20|||||||||22
1755631080000|2025-08-19 19:18:00|||||||||19
1755631090000|2025-08-19 19:18:10|||||||||1
1755631110000|2025-08-19 19:18:30|||||||||26
1755631160000|2025-08-19 19:19:20|||||||||17
1755631190000|2025-08-19 19:19:50|||||||||13
1755631210000|2025-08-19 19:20:10|||||||||1
1755631220000|2025-08-19 19:20:20|||||||||24
1755631230000|2025-08-19 19:20:30|||||||||1
1755631260000|2025-08-19 19:21:00|||||||||17
1755631270000|2025-08-19 19:21:10|||||||||1
1755631290000|2025-08-19 19:21:30|||||||||25
1755631300000|2025-08-19 19:21:40|||||||||1
1755631320000|2025-08-19 19:22:00|||||||||1
1755631340000|2025-08-19 19:22:20|||||||||15
1755631350000|2025-08-19 19:22:30|||||||||11
1755631370000|2025-08-19 19:22:50|||||||||13
1755631380000|2025-08-19 19:23:00|||||||||1
1755631390000|2025-08-19 19:23:10|||||||||19
1755631400000|2025-08-19 19:23:20|||||||||1
1755631430000|2025-08-19 19:23:50|||||||||22
1755631450000|2025-08-19 19:24:10|||||||||1
1755631460000|2025-08-19 19:24:20|||||||||11
1755631470000|2025-08-19 19:24:30|||||||||13
1755631480000|2025-08-19 19:24:40|||||||||1
1755631490000|2025-08-19 19:24:50|||||||||22
1755631500000|2025-08-19 19:25:00|||||||||28
1755631520000|2025-08-19 19:25:20|||||||||1
1755631530000|2025-08-19 19:25:30|||||||||3
1755631540000|2025-08-19 19:25:40|||||||||26
1755631550000|2025-08-19 19:25:50|||||||||17
1755631580000|2025-08-19 19:26:20|||||||||1
1755631590000|2025-08-19 19:26:30|||||||||12
1755631610000|2025-08-19 19:26:50|||||||||18
1755631640000|2025-08-19 19:27:20|||||||||17
1755631670000|2025-08-19 19:27:50|||||||||42
1755631680000|2025-08-19 19:28:00|||||||||1
1755631720000|2025-08-19 19:28:40|||||||||30
1755631730000|2025-08-19 19:28:50|||||||||26
1755631740000|2025-08-19 19:29:00|||||||||7
1755631760000|2025-08-19 19:29:20|||||||||14
1755631790000|2025-08-19 19:29:50|||||||||21
1755631820000|2025-08-19 19:30:20|||||||||23
1755631860000|2025-08-19 19:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1755631870000|2025-08-19 19:31:10|||||||||150
1755631880000|2025-08-19 19:31:20|||||||||19
1755631910000|2025-08-19 19:31:50|||||||||10
1755631920000|2025-08-19 19:32:00|||||||||39
1755631930000|2025-08-19 19:32:10|||||||||10
1755631950000|2025-08-19 19:32:30|||||||||27
1755631960000|2025-08-19 19:32:40|||||||||1
1755632000000|2025-08-19 19:33:20|||||||||25
1755632040000|2025-08-19 19:34:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|546
1755632090000|2025-08-19 19:34:50|||||||||5
1755632120000|2025-08-19 19:35:20|||||||||260
1755632140000|2025-08-19 19:35:40|||||||||10
1755632150000|2025-08-19 19:35:50|||||||||3
1755632160000|2025-08-19 19:36:00|||||||||12
1755632170000|2025-08-19 19:36:10|||||||||1
1755632200000|2025-08-19 19:36:40|||||||||12
1755632210000|2025-08-19 19:36:50|||||||||5
1755632230000|2025-08-19 19:37:10|||||||||8
1755632240000|2025-08-19 19:37:20|||||||||8
1755632260000|2025-08-19 19:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1755632270000|2025-08-19 19:37:50|||||||||9
1755632280000|2025-08-19 19:38:00|||||||||5
1755632300000|2025-08-19 19:38:20|||||||||7
1755632310000|2025-08-19 19:38:30|||||||||6
1755632320000|2025-08-19 19:38:40|||||||||5
1755632330000|2025-08-19 19:38:50|||||||||6
1755632340000|2025-08-19 19:39:00|||||||||2
1755632350000|2025-08-19 19:39:10|||||||||8
1755632360000|2025-08-19 19:39:20|||||||||30
1755632370000|2025-08-19 19:39:30|||||||||5
1755632380000|2025-08-19 19:39:40|||||||||5
1755632390000|2025-08-19 19:39:50|||||||||17
1755632400000|2025-08-19 19:40:00|||||||||9
1755632410000|2025-08-19 19:40:10|||||||||5
1755632420000|2025-08-19 19:40:20|||||||||2
1755632430000|2025-08-19 19:40:30|||||||||30
1755632440000|2025-08-19 19:40:40|||||||||1
1755632450000|2025-08-19 19:40:50|||||||||9
1755632460000|2025-08-19 19:41:00|||||||||5
1755632470000|2025-08-19 19:41:10|||||||||36
1755632480000|2025-08-19 19:41:20|||||||||32
1755632490000|2025-08-19 19:41:30|||||||||19
1755632500000|2025-08-19 19:41:40|||||||||33
1755632510000|2025-08-19 19:41:50|||||||||38
1755632530000|2025-08-19 19:42:10|||||||||8
1755632540000|2025-08-19 19:42:20|||||||||333
1755632550000|2025-08-19 19:42:30|||||||||38
1755632560000|2025-08-19 19:42:40|||||||||3
1755632570000|2025-08-19 19:42:50|||||||||1
1755632580000|2025-08-19 19:43:00|||||||||1
1755632600000|2025-08-19 19:43:20|||||||||19
1755632610000|2025-08-19 19:43:30|||||||||3
1755632620000|2025-08-19 19:43:40|||||||||100
1755632630000|2025-08-19 19:43:50|||||||||33
1755632640000|2025-08-19 19:44:00|||||||||5
1755632660000|2025-08-19 19:44:20|||||||||13
1755632670000|2025-08-19 19:44:30|||||||||2
1755632680000|2025-08-19 19:44:40|||||||||41
1755632690000|2025-08-19 19:44:50|||||||||137
1755632700000|2025-08-19 19:45:00|||||||||6
1755632740000|2025-08-19 19:45:40|||||||||21
1755632760000|2025-08-19 19:46:00|||||||||2
1755632780000|2025-08-19 19:46:20|||||||||25
1755632800000|2025-08-19 19:46:40|||||||||1
1755632820000|2025-08-19 19:47:00|||||||||24
1755632840000|2025-08-19 19:47:20|||||||||1
1755632860000|2025-08-19 19:47:40|||||||||126
1755632870000|2025-08-19 19:47:50|||||||||19
1755632880000|2025-08-19 19:48:00|||||||||16
1755632890000|2025-08-19 19:48:10|||||||||14
1755632900000|2025-08-19 19:48:20|||||||||13
1755632910000|2025-08-19 19:48:30|||||||||11
1755632920000|2025-08-19 19:48:40|||||||||28
1755632930000|2025-08-19 19:48:50|||||||||10
1755632940000|2025-08-19 19:49:00|||||||||9
1755632950000|2025-08-19 19:49:10|||||||||28
1755632960000|2025-08-19 19:49:20|||||||||9
1755632970000|2025-08-19 19:49:30|||||||||9
1755632980000|2025-08-19 19:49:40|||||||||4
1755632990000|2025-08-19 19:49:50|||||||||32
1755633000000|2025-08-19 19:50:00|||||||||322
1755633010000|2025-08-19 19:50:10|||||||||10
1755633040000|2025-08-19 19:50:40|||||||||16
1755633050000|2025-08-19 19:50:50|||||||||2
1755633060000|2025-08-19 19:51:00|||||||||2
1755633070000|2025-08-19 19:51:10|||||||||21
1755633080000|2025-08-19 19:51:20|||||||||5
1755633100000|2025-08-19 19:51:40|||||||||25
1755633120000|2025-08-19 19:52:00|||||||||150
1755633130000|2025-08-19 19:52:10|||||||||10
1755633140000|2025-08-19 19:52:20|||||||||27
1755633150000|2025-08-19 19:52:30|||||||||25
1755633160000|2025-08-19 19:52:40|||||||||8
1755633170000|2025-08-19 19:52:50|||||||||2
1755633230000|2025-08-19 19:53:50|||||||||12
1755633250000|2025-08-19 19:54:10|||||||||38
1755633260000|2025-08-19 19:54:20|||||||||218
1755633270000|2025-08-19 19:54:30|||||||||21
1755633280000|2025-08-19 19:54:40|||||||||15
1755633300000|2025-08-19 19:55:00|||||||||54
1755633310000|2025-08-19 19:55:10|||||||||21
1755633320000|2025-08-19 19:55:20|||||||||21
1755633330000|2025-08-19 19:55:30|||||||||20
1755633340000|2025-08-19 19:55:40|||||||||106
1755633360000|2025-08-19 19:56:00|||||||||2
1755633370000|2025-08-19 19:56:10|||||||||2
1755633380000|2025-08-19 19:56:20|||||||||5
1755633390000|2025-08-19 19:56:30|||||||||1
1755633410000|2025-08-19 19:56:50|||||||||1
1755633420000|2025-08-19 19:57:00|||||||||2
1755633430000|2025-08-19 19:57:10|||||||||35
1755633450000|2025-08-19 19:57:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1755633460000|2025-08-19 19:57:40|||||||||10
1755633470000|2025-08-19 19:57:50|||||||||9
1755633480000|2025-08-19 19:58:00|||||||||8
1755633490000|2025-08-19 19:58:10|||||||||81
1755633500000|2025-08-19 19:58:20|||||||||519
1755633510000|2025-08-19 19:58:30|||||||||13
1755633520000|2025-08-19 19:58:40|||||||||73
1755633530000|2025-08-19 19:58:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|464
1755633540000|2025-08-19 19:59:00|||||||||123
1755633550000|2025-08-19 19:59:10|||||||||185
1755633560000|2025-08-19 19:59:20|||||||||53
1755633570000|2025-08-19 19:59:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|837
1755633580000|2025-08-19 19:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|372
1755633590000|2025-08-19 19:59:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|915
1755633600000|2025-08-19 20:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|265
1755633610000|2025-08-19 20:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1755633620000|2025-08-19 20:00:20|||||||||23
1755633630000|2025-08-19 20:00:30|||||||||7
1755633640000|2025-08-19 20:00:40|||||||||308
1755633650000|2025-08-19 20:00:50|||||||||85
1755633660000|2025-08-19 20:01:00|||||||||39
1755633670000|2025-08-19 20:01:10|||||||||1
1755633690000|2025-08-19 20:01:30|||||||||1
1755633700000|2025-08-19 20:01:40|||||||||54
1755633720000|2025-08-19 20:02:00|||||||||212
1755633750000|2025-08-19 20:02:30|||||||||1
1755633760000|2025-08-19 20:02:40|||||||||1
1755633780000|2025-08-19 20:03:00|||||||||23
1755633800000|2025-08-19 20:03:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1755633810000|2025-08-19 20:03:30|||||||||56
1755633820000|2025-08-19 20:03:40|||||||||20
1755633830000|2025-08-19 20:03:50|||||||||12
1755633840000|2025-08-19 20:04:00|||||||||1
1755633850000|2025-08-19 20:04:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|215
1755633860000|2025-08-19 20:04:20|||||||||2
1755633870000|2025-08-19 20:04:30|||||||||10
1755633880000|2025-08-19 20:04:40|||||||||3
1755633890000|2025-08-19 20:04:50|||||||||72
1755633900000|2025-08-19 20:05:00|||||||||2
1755633910000|2025-08-19 20:05:10|||||||||6
1755633920000|2025-08-19 20:05:20|||||||||6
1755633930000|2025-08-19 20:05:30|||||||||2
1755633940000|2025-08-19 20:05:40|||||||||2
1755633950000|2025-08-19 20:05:50|||||||||8
1755633960000|2025-08-19 20:06:00|||||||||71
1755633970000|2025-08-19 20:06:10|||||||||13
1755633990000|2025-08-19 20:06:30|||||||||5
1755634020000|2025-08-19 20:07:00|||||||||5
1755634030000|2025-08-19 20:07:10|||||||||123
1755634040000|2025-08-19 20:07:20|||||||||20
1755634070000|2025-08-19 20:07:50|||||||||232
1755634100000|2025-08-19 20:08:20|||||||||205
1755634180000|2025-08-19 20:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1755634190000|2025-08-19 20:09:50|||||||||106
1755634240000|2025-08-19 20:10:40|||||||||20
1755634250000|2025-08-19 20:10:50|||||||||57
1755634260000|2025-08-19 20:11:00|||||||||28
1755634300000|2025-08-19 20:11:40|||||||||1
1755634330000|2025-08-19 20:12:10|||||||||7
1755634360000|2025-08-19 20:12:40|||||||||13
1755634380000|2025-08-19 20:13:00|||||||||3
1755634390000|2025-08-19 20:13:10|||||||||4
1755634410000|2025-08-19 20:13:30|||||||||22
1755634420000|2025-08-19 20:13:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1755634430000|2025-08-19 20:13:50|||||||||3
1755634440000|2025-08-19 20:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1755634450000|2025-08-19 20:14:10|||||||||17
1755634460000|2025-08-19 20:14:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1755634490000|2025-08-19 20:14:50|||||||||10
1755634500000|2025-08-19 20:15:00|||||||||1
1755634530000|2025-08-19 20:15:30|||||||||1
1755634540000|2025-08-19 20:15:40|||||||||2
1755634550000|2025-08-19 20:15:50|||||||||11
1755634560000|2025-08-19 20:16:00|||||||||1
1755634580000|2025-08-19 20:16:20|||||||||2
1755634600000|2025-08-19 20:16:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1755634660000|2025-08-19 20:17:40|||||||||1
1755634700000|2025-08-19 20:18:20|||||||||42
1755634750000|2025-08-19 20:19:10|||||||||1
1755634760000|2025-08-19 20:19:20|||||||||1
1755634800000|2025-08-19 20:20:00|||||||||6
1755634810000|2025-08-19 20:20:10|||||||||61
1755634820000|2025-08-19 20:20:20|||||||||2
1755634850000|2025-08-19 20:20:50|||||||||10
1755634950000|2025-08-19 20:22:30|||||||||17
1755634960000|2025-08-19 20:22:40|||||||||10
1755634970000|2025-08-19 20:22:50|||||||||10
1755635080000|2025-08-19 20:24:40|||||||||20
1755635090000|2025-08-19 20:24:50|||||||||20
1755635120000|2025-08-19 20:25:20|||||||||2
1755635130000|2025-08-19 20:25:30|||||||||22
1755635140000|2025-08-19 20:25:40|||||||||17
1755635150000|2025-08-19 20:25:50|||||||||3
1755635200000|2025-08-19 20:26:40|||||||||4
1755635220000|2025-08-19 20:27:00|||||||||3
1755635230000|2025-08-19 20:27:10|||||||||1
1755635250000|2025-08-19 20:27:30|||||||||3
1755635270000|2025-08-19 20:27:50|||||||||16
1755635330000|2025-08-19 20:28:50|||||||||3
1755635370000|2025-08-19 20:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1755635380000|2025-08-19 20:29:40|||||||||2
1755635390000|2025-08-19 20:29:50|||||||||12
1755635410000|2025-08-19 20:30:10|||||||||1
1755635430000|2025-08-19 20:30:30|||||||||20
1755635450000|2025-08-19 20:30:50|||||||||6
1755635470000|2025-08-19 20:31:10|||||||||50
1755635480000|2025-08-19 20:31:20|||||||||20
1755635530000|2025-08-19 20:32:10|||||||||22
1755635560000|2025-08-19 20:32:40|||||||||8
1755635570000|2025-08-19 20:32:50|||||||||59
1755635590000|2025-08-19 20:33:10|||||||||7
1755635600000|2025-08-19 20:33:20|||||||||27
1755635650000|2025-08-19 20:34:10|||||||||11
1755635670000|2025-08-19 20:34:30|||||||||10
1755635710000|2025-08-19 20:35:10|||||||||10
1755635730000|2025-08-19 20:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|444
1755635740000|2025-08-19 20:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|272
1755635810000|2025-08-19 20:36:50|||||||||2
1755635820000|2025-08-19 20:37:00|||||||||10
1755635830000|2025-08-19 20:37:10|||||||||125
1755635870000|2025-08-19 20:37:50|||||||||13
1755635880000|2025-08-19 20:38:00|||||||||1
1755635890000|2025-08-19 20:38:10|||||||||1
1755635900000|2025-08-19 20:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755635910000|2025-08-19 20:38:30|||||||||2
1755635920000|2025-08-19 20:38:40|||||||||4
1755635930000|2025-08-19 20:38:50|||||||||6
1755635940000|2025-08-19 20:39:00|||||||||3
1755635960000|2025-08-19 20:39:20|||||||||2
1755635970000|2025-08-19 20:39:30|||||||||5
1755635980000|2025-08-19 20:39:40|||||||||3
1755635990000|2025-08-19 20:39:50|||||||||2
1755636000000|2025-08-19 20:40:00|||||||||22
1755636020000|2025-08-19 20:40:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|195
1755636080000|2025-08-19 20:41:20|||||||||1
1755636100000|2025-08-19 20:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1755636140000|2025-08-19 20:42:20|||||||||4
1755636180000|2025-08-19 20:43:00|||||||||304
1755636210000|2025-08-19 20:43:30|||||||||27
1755636220000|2025-08-19 20:43:40|||||||||1
1755636230000|2025-08-19 20:43:50|||||||||86
1755636240000|2025-08-19 20:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1755636260000|2025-08-19 20:44:20|||||||||1
1755636270000|2025-08-19 20:44:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1755636280000|2025-08-19 20:44:40|||||||||62
1755636310000|2025-08-19 20:45:10|||||||||1
1755636380000|2025-08-19 20:46:20|||||||||1
1755636430000|2025-08-19 20:47:10|||||||||1
1755636480000|2025-08-19 20:48:00|||||||||10
1755636490000|2025-08-19 20:48:10|||||||||20
1755636500000|2025-08-19 20:48:20|||||||||20
1755636540000|2025-08-19 20:49:00|||||||||10
1755636560000|2025-08-19 20:49:20|||||||||9
1755636600000|2025-08-19 20:50:00|||||||||6
1755636640000|2025-08-19 20:50:40|||||||||10
1755636660000|2025-08-19 20:51:00|||||||||4
1755636670000|2025-08-19 20:51:10|||||||||2
1755636680000|2025-08-19 20:51:20|||||||||7
1755636700000|2025-08-19 20:51:40|||||||||41
1755636710000|2025-08-19 20:51:50|||||||||2
1755636730000|2025-08-19 20:52:10|||||||||17
1755636760000|2025-08-19 20:52:40|||||||||3
1755636780000|2025-08-19 20:53:00|||||||||7
1755636790000|2025-08-19 20:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|394
1755636810000|2025-08-19 20:53:30|||||||||2
1755636840000|2025-08-19 20:54:00|||||||||11
1755636850000|2025-08-19 20:54:10|||||||||15
1755636870000|2025-08-19 20:54:30|||||||||5
1755636890000|2025-08-19 20:54:50|||||||||12
1755636900000|2025-08-19 20:55:00|||||||||8
1755636970000|2025-08-19 20:56:10|||||||||9
1755637020000|2025-08-19 20:57:00|||||||||14
1755637040000|2025-08-19 20:57:20|||||||||1
1755637050000|2025-08-19 20:57:30|||||||||18
1755637060000|2025-08-19 20:57:40|||||||||18
1755637070000|2025-08-19 20:57:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|312
1755637080000|2025-08-19 20:58:00|||||||||9
1755637090000|2025-08-19 20:58:10|||||||||2
1755637100000|2025-08-19 20:58:20|||||||||4
1755637110000|2025-08-19 20:58:30|||||||||25
1755637120000|2025-08-19 20:58:40|||||||||3
1755637130000|2025-08-19 20:58:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|325
1755637140000|2025-08-19 20:59:00|||||||||22
1755637150000|2025-08-19 20:59:10|||||||||187
1755637160000|2025-08-19 20:59:20|||||||||29
1755637170000|2025-08-19 20:59:30|||||||||2
1755637180000|2025-08-19 20:59:40|||||||||3
1755637190000|2025-08-19 20:59:50|||||||||17
1755640840000|2025-08-19 22:00:40|||||||||1
1755640860000|2025-08-19 22:01:00|||||||||1
1755640980000|2025-08-19 22:03:00|||||||||3
1755641040000|2025-08-19 22:04:00|||||||||1
1755641090000|2025-08-19 22:04:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|25
1755641100000|2025-08-19 22:05:00|||||||||1
1755641220000|2025-08-19 22:07:00|||||||||1
1755641240000|2025-08-19 22:07:20|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|25
1755641250000|2025-08-19 22:07:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1755641260000|2025-08-19 22:07:40|||||||||3
1755641340000|2025-08-19 22:09:00|||||||||1
1755641400000|2025-08-19 22:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1755641470000|2025-08-19 22:11:10|||||||||1
1755641700000|2025-08-19 22:15:00|||||||||3
1755642600000|2025-08-19 22:30:00|||||||||1
1755642630000|2025-08-19 22:30:30|||||||||1
1755642660000|2025-08-19 22:31:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1755642680000|2025-08-19 22:31:20|||||||||1
1755642690000|2025-08-19 22:31:30|||||||||1
1755642740000|2025-08-19 22:32:20|||||||||1
1755642800000|2025-08-19 22:33:20|||||||||32
1755642810000|2025-08-19 22:33:30|||||||||1
1755642870000|2025-08-19 22:34:30|||||||||1
1755642930000|2025-08-19 22:35:30|||||||||1
1755643180000|2025-08-19 22:39:40|||||||||1
1755643230000|2025-08-19 22:40:30|||||||||2
1755643290000|2025-08-19 22:41:30|||||||||1
1755643350000|2025-08-19 22:42:30|||||||||1
1755643470000|2025-08-19 22:44:30|||||||||445
1755643590000|2025-08-19 22:46:30|||||||||1
1755643740000|2025-08-19 22:49:00|||||||||1
1755643940000|2025-08-19 22:52:20|||||||||1
1755644200000|2025-08-19 22:56:40|||||||||1
1755644470000|2025-08-19 23:01:10|||||||||1
1755644550000|2025-08-19 23:02:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1755644640000|2025-08-19 23:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1755644700000|2025-08-19 23:05:00|||||||||1
1755644810000|2025-08-19 23:06:50|||||||||1
1755645130000|2025-08-19 23:12:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1755645270000|2025-08-19 23:14:30|||||||||1
1755645310000|2025-08-19 23:15:10|||||||||1
1755645410000|2025-08-19 23:16:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1755645670000|2025-08-19 23:21:10|||||||||23
1755645720000|2025-08-19 23:22:00|||||||||4
1755645960000|2025-08-19 23:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1755645980000|2025-08-19 23:26:20|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|48
1755646010000|2025-08-19 23:26:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1755646080000|2025-08-19 23:28:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755646100000|2025-08-19 23:28:20|||||||||53
1755646110000|2025-08-19 23:28:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1755646300000|2025-08-19 23:31:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1755646360000|2025-08-19 23:32:40|||||||||51
1755646380000|2025-08-19 23:33:00|||||||||2
1755646440000|2025-08-19 23:34:00|||||||||2
1755646480000|2025-08-19 23:34:40|||||||||2
1755646500000|2025-08-19 23:35:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|22
1755646800000|2025-08-19 23:40:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1755646900000|2025-08-19 23:41:40|||||||||2
1755647030000|2025-08-19 23:43:50|||||||||1
1755647090000|2025-08-19 23:44:50|||||||||2
1755647210000|2025-08-19 23:46:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1755647260000|2025-08-19 23:47:40|||||||||1
1755647270000|2025-08-19 23:47:50|||||||||4
1755647310000|2025-08-19 23:48:30|||||||||8
1755647470000|2025-08-19 23:51:10|||||||||4
1755647480000|2025-08-19 23:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|120
1755647530000|2025-08-19 23:52:10|||||||||12
1755647540000|2025-08-19 23:52:20|||||||||28
1755647550000|2025-08-19 23:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1755647560000|2025-08-19 23:52:40|||||||||40
1755647590000|2025-08-19 23:53:10|||||||||2
1755647610000|2025-08-19 23:53:30|||||||||2
1755647690000|2025-08-19 23:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1755647740000|2025-08-19 23:55:40|||||||||1
1755647760000|2025-08-19 23:56:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1755647770000|2025-08-19 23:56:10|||||||||50
1755647790000|2025-08-19 23:56:30|||||||||9
1755647880000|2025-08-19 23:58:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1755647920000|2025-08-19 23:58:40|||||||||1
1755648000000|2025-08-20 00:00:00|||||||||36
1755648010000|2025-08-20 00:00:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1755648020000|2025-08-20 00:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1755648050000|2025-08-20 00:00:50|||||||||4
1755648070000|2025-08-20 00:01:10|||||||||6
1755648080000|2025-08-20 00:01:20|||||||||8
1755648090000|2025-08-20 00:01:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1755648100000|2025-08-20 00:01:40|||||||||3
1755648110000|2025-08-20 00:01:50|||||||||9
1755648150000|2025-08-20 00:02:30|||||||||1
1755648160000|2025-08-20 00:02:40|||||||||6
1755648170000|2025-08-20 00:02:50|||||||||50
1755648180000|2025-08-20 00:03:00|||||||||1
1755648190000|2025-08-20 00:03:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1755648200000|2025-08-20 00:03:20|||||||||60
1755648210000|2025-08-20 00:03:30|||||||||100
1755648240000|2025-08-20 00:04:00|||||||||1
1755648250000|2025-08-20 00:04:10|||||||||1
1755648260000|2025-08-20 00:04:20|||||||||8
1755648270000|2025-08-20 00:04:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1755648280000|2025-08-20 00:04:40|||||||||1
1755648320000|2025-08-20 00:05:20|||||||||1
1755648330000|2025-08-20 00:05:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1755648350000|2025-08-20 00:05:50|||||||||1
1755648360000|2025-08-20 00:06:00|||||||||3
1755648400000|2025-08-20 00:06:40|||||||||1
1755648410000|2025-08-20 00:06:50|||||||||1
1755648440000|2025-08-20 00:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1755648450000|2025-08-20 00:07:30|||||||||1
1755648460000|2025-08-20 00:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1755648500000|2025-08-20 00:08:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1755648510000|2025-08-20 00:08:30|||||||||1
1755648530000|2025-08-20 00:08:50|||||||||10
1755648540000|2025-08-20 00:09:00|||||||||1
1755648580000|2025-08-20 00:09:40|||||||||1
1755648630000|2025-08-20 00:10:30|||||||||35
1755648640000|2025-08-20 00:10:40|||||||||1
1755648670000|2025-08-20 00:11:10|||||||||1
1755648680000|2025-08-20 00:11:20|||||||||1
1755648700000|2025-08-20 00:11:40|||||||||1
1755648720000|2025-08-20 00:12:00|||||||||1
1755648740000|2025-08-20 00:12:20|||||||||4
1755648770000|2025-08-20 00:12:50|||||||||22
1755648790000|2025-08-20 00:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1755648860000|2025-08-20 00:14:20|||||||||1
1755648880000|2025-08-20 00:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1755648900000|2025-08-20 00:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1755648910000|2025-08-20 00:15:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1755648920000|2025-08-20 00:15:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1755648960000|2025-08-20 00:16:00|||||||||34
1755649000000|2025-08-20 00:16:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1755649130000|2025-08-20 00:18:50|||||||||16
1755649160000|2025-08-20 00:19:20|||||||||1
1755649170000|2025-08-20 00:19:30|||||||||1
1755649230000|2025-08-20 00:20:30|||||||||1
1755649310000|2025-08-20 00:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1755649320000|2025-08-20 00:22:00|||||||||4
1755649370000|2025-08-20 00:22:50|||||||||1
1755649430000|2025-08-20 00:23:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1755649440000|2025-08-20 00:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1755649450000|2025-08-20 00:24:10|||||||||1
1755649480000|2025-08-20 00:24:40|||||||||2
1755649570000|2025-08-20 00:26:10|||||||||1
1755649620000|2025-08-20 00:27:00|||||||||1
1755649690000|2025-08-20 00:28:10|||||||||1
1755649710000|2025-08-20 00:28:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1755649740000|2025-08-20 00:29:00|||||||||4
1755649770000|2025-08-20 00:29:30|||||||||1
1755649780000|2025-08-20 00:29:40|||||||||10
1755649820000|2025-08-20 00:30:20|||||||||7
1755649830000|2025-08-20 00:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755649860000|2025-08-20 00:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1755649870000|2025-08-20 00:31:10|||||||||2
1755649890000|2025-08-20 00:31:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1755649900000|2025-08-20 00:31:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1755649910000|2025-08-20 00:31:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1755649920000|2025-08-20 00:32:00|||||||||6
1755649980000|2025-08-20 00:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1755650010000|2025-08-20 00:33:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|0
1755650030000|2025-08-20 00:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755650120000|2025-08-20 00:35:20|||||||||20
1755650130000|2025-08-20 00:35:30|||||||||1
1755650310000|2025-08-20 00:38:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1755650550000|2025-08-20 00:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1755650630000|2025-08-20 00:43:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1755650710000|2025-08-20 00:45:10|||||||||4
1755650850000|2025-08-20 00:47:30|||||||||25
1755650870000|2025-08-20 00:47:50|||||||||3
1755650980000|2025-08-20 00:49:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|62
1755651050000|2025-08-20 00:50:50|||||||||1
1755651100000|2025-08-20 00:51:40|||||||||1
1755651190000|2025-08-20 00:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|83
1755651240000|2025-08-20 00:54:00|||||||||1
1755651300000|2025-08-20 00:55:00|||||||||25
1755651330000|2025-08-20 00:55:30|||||||||5
1755651350000|2025-08-20 00:55:50|||||||||2
1755651360000|2025-08-20 00:56:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755651410000|2025-08-20 00:56:50|||||||||9
1755651460000|2025-08-20 00:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1755651490000|2025-08-20 00:58:10|||||||||1
1755651560000|2025-08-20 00:59:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|29
1755651570000|2025-08-20 00:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1755651600000|2025-08-20 01:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1755651620000|2025-08-20 01:00:20|||||||||1
1755651630000|2025-08-20 01:00:30|||||||||3
1755651640000|2025-08-20 01:00:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1755651650000|2025-08-20 01:00:50|||||||||1
1755651660000|2025-08-20 01:01:00|||||||||2
1755651730000|2025-08-20 01:02:10|||||||||2
1755651750000|2025-08-20 01:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1755651850000|2025-08-20 01:04:10|||||||||4
1755651880000|2025-08-20 01:04:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|20
1755651890000|2025-08-20 01:04:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1755652030000|2025-08-20 01:07:10|||||||||3
1755652140000|2025-08-20 01:09:00|||||||||1
1755652200000|2025-08-20 01:10:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|10
1755652240000|2025-08-20 01:10:40|||||||||1
1755652260000|2025-08-20 01:11:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|108
1755652270000|2025-08-20 01:11:10|||||||||2
1755652310000|2025-08-20 01:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1755652320000|2025-08-20 01:12:00|||||||||3
1755652350000|2025-08-20 01:12:30|||||||||5
1755652360000|2025-08-20 01:12:40|||||||||1
1755652420000|2025-08-20 01:13:40|||||||||1
1755652430000|2025-08-20 01:13:50|||||||||1
1755652570000|2025-08-20 01:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1755652640000|2025-08-20 01:17:20|||||||||1
1755652660000|2025-08-20 01:17:40|||||||||1
1755652670000|2025-08-20 01:17:50|||||||||1
1755652680000|2025-08-20 01:18:00|||||||||1
1755652690000|2025-08-20 01:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1755652710000|2025-08-20 01:18:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|14
1755652720000|2025-08-20 01:18:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|34
1755652730000|2025-08-20 01:18:50|||||||||1
1755652740000|2025-08-20 01:19:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|138
1755652770000|2025-08-20 01:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1755652780000|2025-08-20 01:19:40|||||||||13
1755652790000|2025-08-20 01:19:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|12
1755652800000|2025-08-20 01:20:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1755652810000|2025-08-20 01:20:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1755652820000|2025-08-20 01:20:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|0
1755652830000|2025-08-20 01:20:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|0
1755652840000|2025-08-20 01:20:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1755652860000|2025-08-20 01:21:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|9
1755652870000|2025-08-20 01:21:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1755652890000|2025-08-20 01:21:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1755653060000|2025-08-20 01:24:20|||||||||1
1755653070000|2025-08-20 01:24:30|||||||||2
1755653280000|2025-08-20 01:28:00|||||||||3
1755653320000|2025-08-20 01:28:40|||||||||1
1755653430000|2025-08-20 01:30:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1755653460000|2025-08-20 01:31:00|||||||||1
1755653720000|2025-08-20 01:35:20|||||||||1
1755653830000|2025-08-20 01:37:10|||||||||2
1755653850000|2025-08-20 01:37:30|||||||||1
1755653950000|2025-08-20 01:39:10|||||||||1
1755653960000|2025-08-20 01:39:20|||||||||1
1755653990000|2025-08-20 01:39:50|||||||||1
1755654000000|2025-08-20 01:40:00|||||||||65
1755654010000|2025-08-20 01:40:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|107
1755654150000|2025-08-20 01:42:30|||||||||20
1755654230000|2025-08-20 01:43:50|||||||||1
1755654260000|2025-08-20 01:44:20|||||||||1
1755654290000|2025-08-20 01:44:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1755654300000|2025-08-20 01:45:00|||||||||7
1755654370000|2025-08-20 01:46:10|||||||||2
1755654450000|2025-08-20 01:47:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1755654460000|2025-08-20 01:47:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|49
1755654470000|2025-08-20 01:47:50|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|9
1755654490000|2025-08-20 01:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1755654500000|2025-08-20 01:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755654510000|2025-08-20 01:48:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1755654560000|2025-08-20 01:49:20|11697.3|11693.3|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|21
1755654570000|2025-08-20 01:49:30|||||||||4
1755654590000|2025-08-20 01:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1755654620000|2025-08-20 01:50:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|104
1755654630000|2025-08-20 01:50:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755654660000|2025-08-20 01:51:00|||||||||5
1755654690000|2025-08-20 01:51:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1755654700000|2025-08-20 01:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1755654720000|2025-08-20 01:52:00|||||||||31
1755654840000|2025-08-20 01:54:00|||||||||53
1755654870000|2025-08-20 01:54:30|||||||||1
1755654930000|2025-08-20 01:55:30|||||||||10
1755654960000|2025-08-20 01:56:00|||||||||171
1755654970000|2025-08-20 01:56:10|||||||||1
1755655020000|2025-08-20 01:57:00|||||||||1
1755655120000|2025-08-20 01:58:40|||||||||4
1755655130000|2025-08-20 01:58:50|||||||||1
1755655140000|2025-08-20 01:59:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1755655150000|2025-08-20 01:59:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1755655180000|2025-08-20 01:59:40|||||||||1
1755655220000|2025-08-20 02:00:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|17
1755655270000|2025-08-20 02:01:10|||||||||1
1755655350000|2025-08-20 02:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1755655360000|2025-08-20 02:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755655410000|2025-08-20 02:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1755655440000|2025-08-20 02:04:00|||||||||1
1755655460000|2025-08-20 02:04:20|||||||||1
1755655490000|2025-08-20 02:04:50|||||||||3
1755655570000|2025-08-20 02:06:10|||||||||1
1755655580000|2025-08-20 02:06:20|||||||||1
1755655600000|2025-08-20 02:06:40|||||||||1
1755655640000|2025-08-20 02:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|65
1755655660000|2025-08-20 02:07:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1755655700000|2025-08-20 02:08:20|||||||||2
1755655920000|2025-08-20 02:12:00|||||||||1
1755655930000|2025-08-20 02:12:10|||||||||2
1755655960000|2025-08-20 02:12:40|||||||||2
1755655970000|2025-08-20 02:12:50|||||||||9
1755655990000|2025-08-20 02:13:10|||||||||2
1755656000000|2025-08-20 02:13:20|||||||||1
1755656050000|2025-08-20 02:14:10|||||||||2
1755656100000|2025-08-20 02:15:00|||||||||4
1755656120000|2025-08-20 02:15:20|||||||||6
1755656150000|2025-08-20 02:15:50|||||||||1
1755656250000|2025-08-20 02:17:30|||||||||1
1755656270000|2025-08-20 02:17:50|||||||||1
1755656320000|2025-08-20 02:18:40|||||||||1
1755656370000|2025-08-20 02:19:30|||||||||3
1755656380000|2025-08-20 02:19:40|||||||||23
1755656460000|2025-08-20 02:21:00|||||||||14
1755656620000|2025-08-20 02:23:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|35
1755656630000|2025-08-20 02:23:50|||||||||2
1755656680000|2025-08-20 02:24:40|||||||||24
1755656690000|2025-08-20 02:24:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|16
1755656700000|2025-08-20 02:25:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|12
1755656830000|2025-08-20 02:27:10|||||||||10
1755656860000|2025-08-20 02:27:40|11695.8|11691.8|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|39
1755656870000|2025-08-20 02:27:50|||||||||1
1755656880000|2025-08-20 02:28:00|||||||||1
1755656940000|2025-08-20 02:29:00|||||||||1
1755656950000|2025-08-20 02:29:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1755656960000|2025-08-20 02:29:20|||||||||1
1755656990000|2025-08-20 02:29:50|||||||||11
1755657060000|2025-08-20 02:31:00|||||||||11
1755657250000|2025-08-20 02:34:10|||||||||5
1755657260000|2025-08-20 02:34:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|19
1755657280000|2025-08-20 02:34:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1755657360000|2025-08-20 02:36:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|38
1755657370000|2025-08-20 02:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1755657400000|2025-08-20 02:36:40|||||||||1
1755657430000|2025-08-20 02:37:10|||||||||6
1755657600000|2025-08-20 02:40:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|28
1755657620000|2025-08-20 02:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1755657700000|2025-08-20 02:41:40|||||||||5
1755657770000|2025-08-20 02:42:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1755657780000|2025-08-20 02:43:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|26
1755657790000|2025-08-20 02:43:10|||||||||15
1755657810000|2025-08-20 02:43:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1755657820000|2025-08-20 02:43:40|||||||||10
1755657850000|2025-08-20 02:44:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1755657860000|2025-08-20 02:44:20|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|33
1755657870000|2025-08-20 02:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1755657880000|2025-08-20 02:44:40|||||||||5
1755657930000|2025-08-20 02:45:30|||||||||2
1755657950000|2025-08-20 02:45:50|||||||||1
1755657980000|2025-08-20 02:46:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1755658020000|2025-08-20 02:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1755658030000|2025-08-20 02:47:10|||||||||1
1755658040000|2025-08-20 02:47:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1755658050000|2025-08-20 02:47:30|||||||||5
1755658060000|2025-08-20 02:47:40|||||||||2
1755658070000|2025-08-20 02:47:50|||||||||1
1755658080000|2025-08-20 02:48:00|||||||||1
1755658170000|2025-08-20 02:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1755658190000|2025-08-20 02:49:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|41
1755658200000|2025-08-20 02:50:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|72
1755658210000|2025-08-20 02:50:10|||||||||4
1755658220000|2025-08-20 02:50:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1755658230000|2025-08-20 02:50:30|||||||||26
1755658240000|2025-08-20 02:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1755658260000|2025-08-20 02:51:00|||||||||15
1755658360000|2025-08-20 02:52:40|||||||||2
1755658370000|2025-08-20 02:52:50|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|125
1755658380000|2025-08-20 02:53:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1755658410000|2025-08-20 02:53:30|||||||||1
1755658430000|2025-08-20 02:53:50|||||||||6
1755658440000|2025-08-20 02:54:00|||||||||2
1755658490000|2025-08-20 02:54:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|16
1755658500000|2025-08-20 02:55:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1755658510000|2025-08-20 02:55:10|||||||||37
1755658520000|2025-08-20 02:55:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|0
1755658530000|2025-08-20 02:55:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1755658550000|2025-08-20 02:55:50|||||||||1
1755658560000|2025-08-20 02:56:00|||||||||1
1755658600000|2025-08-20 02:56:40|||||||||1
1755658620000|2025-08-20 02:57:00|||||||||1
1755658660000|2025-08-20 02:57:40|||||||||1
1755658680000|2025-08-20 02:58:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1755658710000|2025-08-20 02:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|80
1755658730000|2025-08-20 02:58:50|||||||||3
1755658780000|2025-08-20 02:59:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755658790000|2025-08-20 02:59:50|||||||||1
1755658800000|2025-08-20 03:00:00|||||||||5
1755658820000|2025-08-20 03:00:20|||||||||2
1755658850000|2025-08-20 03:00:50|||||||||46
1755658900000|2025-08-20 03:01:40|||||||||5
1755658920000|2025-08-20 03:02:00|||||||||1
1755658930000|2025-08-20 03:02:10|||||||||2
1755658940000|2025-08-20 03:02:20|||||||||17
1755658960000|2025-08-20 03:02:40|||||||||20
1755659000000|2025-08-20 03:03:20|||||||||1
1755659090000|2025-08-20 03:04:50|||||||||3
1755659100000|2025-08-20 03:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1755659180000|2025-08-20 03:06:20|||||||||1
1755659200000|2025-08-20 03:06:40|||||||||2
1755659210000|2025-08-20 03:06:50|||||||||1
1755659400000|2025-08-20 03:10:00|||||||||1
1755659440000|2025-08-20 03:10:40|||||||||1
1755659510000|2025-08-20 03:11:50|||||||||123
1755659520000|2025-08-20 03:12:00|||||||||1
1755659610000|2025-08-20 03:13:30|||||||||3
1755659740000|2025-08-20 03:15:40|||||||||1
1755659800000|2025-08-20 03:16:40|||||||||10
1755660000000|2025-08-20 03:20:00|||||||||4
1755660020000|2025-08-20 03:20:20|||||||||2
1755660070000|2025-08-20 03:21:10|||||||||1
1755660090000|2025-08-20 03:21:30|||||||||1
1755660220000|2025-08-20 03:23:40|||||||||25
1755660270000|2025-08-20 03:24:30|||||||||10
1755660380000|2025-08-20 03:26:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1755660400000|2025-08-20 03:26:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|198
1755660410000|2025-08-20 03:26:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1755660420000|2025-08-20 03:27:00|||||||||3
1755660430000|2025-08-20 03:27:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1755660450000|2025-08-20 03:27:30|||||||||2
1755660470000|2025-08-20 03:27:50|||||||||1
1755660520000|2025-08-20 03:28:40|||||||||1
1755660750000|2025-08-20 03:32:30|||||||||10
1755660760000|2025-08-20 03:32:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1755660780000|2025-08-20 03:33:00|||||||||11
1755660840000|2025-08-20 03:34:00|||||||||2
1755661040000|2025-08-20 03:37:20|||||||||3
1755661080000|2025-08-20 03:38:00|||||||||1
1755661090000|2025-08-20 03:38:10|||||||||2
1755661180000|2025-08-20 03:39:40|||||||||1
1755661190000|2025-08-20 03:39:50|||||||||1
1755661220000|2025-08-20 03:40:20|||||||||17
1755661240000|2025-08-20 03:40:40|||||||||16
1755661380000|2025-08-20 03:43:00|||||||||1
1755661420000|2025-08-20 03:43:40|||||||||1
1755661450000|2025-08-20 03:44:10|||||||||2
1755661530000|2025-08-20 03:45:30|||||||||10
1755661540000|2025-08-20 03:45:40|||||||||3
1755661600000|2025-08-20 03:46:40|||||||||2
1755661630000|2025-08-20 03:47:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|148
1755661640000|2025-08-20 03:47:20|||||||||3
1755661720000|2025-08-20 03:48:40|||||||||2
1755661870000|2025-08-20 03:51:10|||||||||1
1755661930000|2025-08-20 03:52:10|||||||||9
1755661950000|2025-08-20 03:52:30|||||||||1
1755662170000|2025-08-20 03:56:10|||||||||1
1755662220000|2025-08-20 03:57:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1755662290000|2025-08-20 03:58:10|||||||||12
1755662350000|2025-08-20 03:59:10|||||||||1
1755662390000|2025-08-20 03:59:50|||||||||1
1755662420000|2025-08-20 04:00:20|||||||||1
1755662480000|2025-08-20 04:01:20|||||||||2
1755662520000|2025-08-20 04:02:00|||||||||1
1755662590000|2025-08-20 04:03:10|||||||||1
1755662600000|2025-08-20 04:03:20|||||||||2
1755662610000|2025-08-20 04:03:30|||||||||1
1755662620000|2025-08-20 04:03:40|||||||||1
1755662640000|2025-08-20 04:04:00|||||||||1
1755662710000|2025-08-20 04:05:10|||||||||1
1755662760000|2025-08-20 04:06:00|||||||||1
1755662830000|2025-08-20 04:07:10|||||||||2
1755662840000|2025-08-20 04:07:20|||||||||1
1755662880000|2025-08-20 04:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|93
1755662890000|2025-08-20 04:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1755662900000|2025-08-20 04:08:20|||||||||8
1755662910000|2025-08-20 04:08:30|11702|11698|11702|11698|11702|11698|11702|11698|17
1755662940000|2025-08-20 04:09:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1755662950000|2025-08-20 04:09:10|||||||||4
1755662980000|2025-08-20 04:09:40|||||||||2
1755663000000|2025-08-20 04:10:00|||||||||1
1755663010000|2025-08-20 04:10:10|||||||||1
1755663050000|2025-08-20 04:10:50|||||||||3
1755663150000|2025-08-20 04:12:30|||||||||5
1755663210000|2025-08-20 04:13:30|||||||||1
1755663290000|2025-08-20 04:14:50|||||||||1
1755663410000|2025-08-20 04:16:50|||||||||1
1755663430000|2025-08-20 04:17:10|||||||||1
1755663460000|2025-08-20 04:17:40|||||||||1
1755663500000|2025-08-20 04:18:20|||||||||3
1755663520000|2025-08-20 04:18:40|||||||||1
1755663600000|2025-08-20 04:20:00|||||||||1
1755663720000|2025-08-20 04:22:00|||||||||1
1755663740000|2025-08-20 04:22:20|||||||||1
1755663770000|2025-08-20 04:22:50|||||||||1
1755663790000|2025-08-20 04:23:10|||||||||1
1755663800000|2025-08-20 04:23:20|||||||||1
1755663850000|2025-08-20 04:24:10|||||||||1
1755663870000|2025-08-20 04:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1755663900000|2025-08-20 04:25:00|||||||||6
1755663910000|2025-08-20 04:25:10|||||||||28
1755663920000|2025-08-20 04:25:20|||||||||1
1755663970000|2025-08-20 04:26:10|||||||||1
1755663990000|2025-08-20 04:26:30|||||||||2
1755664070000|2025-08-20 04:27:50|||||||||1
1755664100000|2025-08-20 04:28:20|||||||||1
1755664110000|2025-08-20 04:28:30|||||||||2
1755664190000|2025-08-20 04:29:50|||||||||1
1755664200000|2025-08-20 04:30:00|||||||||1
1755664270000|2025-08-20 04:31:10|||||||||70
1755664280000|2025-08-20 04:31:20|||||||||29
1755664320000|2025-08-20 04:32:00|||||||||1
1755664360000|2025-08-20 04:32:40|||||||||7
1755664370000|2025-08-20 04:32:50|||||||||2
1755664420000|2025-08-20 04:33:40|||||||||2
1755664440000|2025-08-20 04:34:00|||||||||1
1755664450000|2025-08-20 04:34:10|||||||||4
1755664500000|2025-08-20 04:35:00|||||||||1
1755664520000|2025-08-20 04:35:20|||||||||2
1755664530000|2025-08-20 04:35:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|48
1755664540000|2025-08-20 04:35:40|||||||||16
1755664550000|2025-08-20 04:35:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1755664560000|2025-08-20 04:36:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1755664570000|2025-08-20 04:36:10|||||||||6
1755664650000|2025-08-20 04:37:30|||||||||1
1755664690000|2025-08-20 04:38:10|||||||||1
1755664700000|2025-08-20 04:38:20|||||||||3
1755664720000|2025-08-20 04:38:40|||||||||2
1755664730000|2025-08-20 04:38:50|||||||||2
1755664750000|2025-08-20 04:39:10|||||||||4
1755664760000|2025-08-20 04:39:20|||||||||1
1755664830000|2025-08-20 04:40:30|||||||||1
1755664840000|2025-08-20 04:40:40|||||||||1
1755664850000|2025-08-20 04:40:50|||||||||1
1755664870000|2025-08-20 04:41:10|||||||||2
1755664880000|2025-08-20 04:41:20|||||||||2
1755664890000|2025-08-20 04:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1755664900000|2025-08-20 04:41:40|||||||||3
1755664920000|2025-08-20 04:42:00|||||||||4
1755664930000|2025-08-20 04:42:10|||||||||2
1755664960000|2025-08-20 04:42:40|||||||||9
1755664980000|2025-08-20 04:43:00|||||||||4
1755664990000|2025-08-20 04:43:10|||||||||1
1755665010000|2025-08-20 04:43:30|||||||||5
1755665020000|2025-08-20 04:43:40|||||||||4
1755665040000|2025-08-20 04:44:00|||||||||2
1755665050000|2025-08-20 04:44:10|||||||||1
1755665080000|2025-08-20 04:44:40|||||||||2
1755665090000|2025-08-20 04:44:50|||||||||2
1755665100000|2025-08-20 04:45:00|||||||||2
1755665110000|2025-08-20 04:45:10|||||||||1
1755665120000|2025-08-20 04:45:20|||||||||2
1755665130000|2025-08-20 04:45:30|||||||||2
1755665140000|2025-08-20 04:45:40|||||||||1
1755665150000|2025-08-20 04:45:50|||||||||1
1755665170000|2025-08-20 04:46:10|||||||||4
1755665190000|2025-08-20 04:46:30|||||||||1
1755665200000|2025-08-20 04:46:40|||||||||2
1755665250000|2025-08-20 04:47:30|||||||||2
1755665280000|2025-08-20 04:48:00|||||||||100
1755665290000|2025-08-20 04:48:10|||||||||2
1755665300000|2025-08-20 04:48:20|||||||||1
1755665330000|2025-08-20 04:48:50|||||||||4
1755665350000|2025-08-20 04:49:10|||||||||1
1755665360000|2025-08-20 04:49:20|||||||||1
1755665390000|2025-08-20 04:49:50|||||||||1
1755665400000|2025-08-20 04:50:00|||||||||1
1755665430000|2025-08-20 04:50:30|||||||||1
1755665450000|2025-08-20 04:50:50|||||||||3
1755665460000|2025-08-20 04:51:00|||||||||1
1755665490000|2025-08-20 04:51:30|||||||||4
1755665500000|2025-08-20 04:51:40|||||||||1
1755665540000|2025-08-20 04:52:20|||||||||1
1755665550000|2025-08-20 04:52:30|||||||||2
1755665570000|2025-08-20 04:52:50|||||||||1
1755665590000|2025-08-20 04:53:10|||||||||1
1755665610000|2025-08-20 04:53:30|||||||||6
1755665670000|2025-08-20 04:54:30|||||||||2
1755665690000|2025-08-20 04:54:50|||||||||1
1755665700000|2025-08-20 04:55:00|||||||||1
1755665740000|2025-08-20 04:55:40|||||||||13
1755665750000|2025-08-20 04:55:50|||||||||1
1755665780000|2025-08-20 04:56:20|||||||||4
1755665800000|2025-08-20 04:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1755665820000|2025-08-20 04:57:00|||||||||20
1755665830000|2025-08-20 04:57:10|||||||||2
1755665850000|2025-08-20 04:57:30|||||||||1
1755665890000|2025-08-20 04:58:10|||||||||2
1755665900000|2025-08-20 04:58:20|||||||||1
1755665920000|2025-08-20 04:58:40|||||||||8
1755665930000|2025-08-20 04:58:50|||||||||4
1755665940000|2025-08-20 04:59:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|167
1755665990000|2025-08-20 04:59:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1755666000000|2025-08-20 05:00:00|||||||||2
1755666010000|2025-08-20 05:00:10|||||||||2
1755666050000|2025-08-20 05:00:50|||||||||1
1755666060000|2025-08-20 05:01:00|||||||||3
1755666080000|2025-08-20 05:01:20|||||||||4
1755666120000|2025-08-20 05:02:00|||||||||3
1755666140000|2025-08-20 05:02:20|||||||||76
1755666150000|2025-08-20 05:02:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1755666160000|2025-08-20 05:02:40|||||||||1
1755666240000|2025-08-20 05:04:00|||||||||1
1755666250000|2025-08-20 05:04:10|||||||||1
1755666290000|2025-08-20 05:04:50|||||||||1
1755666300000|2025-08-20 05:05:00|||||||||1
1755666310000|2025-08-20 05:05:10|||||||||1
1755666340000|2025-08-20 05:05:40|||||||||1
1755666350000|2025-08-20 05:05:50|||||||||2
1755666360000|2025-08-20 05:06:00|||||||||5
1755666370000|2025-08-20 05:06:10|||||||||21
1755666380000|2025-08-20 05:06:20|||||||||1
1755666390000|2025-08-20 05:06:30|||||||||1
1755666400000|2025-08-20 05:06:40|||||||||1
1755666420000|2025-08-20 05:07:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|148
1755666440000|2025-08-20 05:07:20|||||||||3
1755666450000|2025-08-20 05:07:30|||||||||1
1755666460000|2025-08-20 05:07:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755666580000|2025-08-20 05:09:40|||||||||1
1755666590000|2025-08-20 05:09:50|||||||||1
1755666600000|2025-08-20 05:10:00|||||||||1
1755666610000|2025-08-20 05:10:10|||||||||1
1755666630000|2025-08-20 05:10:30|||||||||1
1755666650000|2025-08-20 05:10:50|||||||||1
1755666660000|2025-08-20 05:11:00|||||||||2
1755666680000|2025-08-20 05:11:20|||||||||34
1755666690000|2025-08-20 05:11:30|||||||||1
1755666710000|2025-08-20 05:11:50|||||||||21
1755666720000|2025-08-20 05:12:00|||||||||18
1755666730000|2025-08-20 05:12:10|||||||||3
1755666740000|2025-08-20 05:12:20|||||||||1
1755666780000|2025-08-20 05:13:00|||||||||4
1755666790000|2025-08-20 05:13:10|||||||||1
1755666820000|2025-08-20 05:13:40|||||||||1
1755666840000|2025-08-20 05:14:00|||||||||4
1755666850000|2025-08-20 05:14:10|||||||||2
1755666890000|2025-08-20 05:14:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1755666900000|2025-08-20 05:15:00|||||||||1
1755666930000|2025-08-20 05:15:30|||||||||1
1755666950000|2025-08-20 05:15:50|||||||||1
1755666970000|2025-08-20 05:16:10|||||||||1
1755666980000|2025-08-20 05:16:20|||||||||3
1755666990000|2025-08-20 05:16:30|||||||||1
1755667040000|2025-08-20 05:17:20|||||||||1
1755667050000|2025-08-20 05:17:30|||||||||3
1755667070000|2025-08-20 05:17:50|||||||||1
1755667080000|2025-08-20 05:18:00|||||||||1
1755667090000|2025-08-20 05:18:10|||||||||1
1755667100000|2025-08-20 05:18:20|||||||||1
1755667120000|2025-08-20 05:18:40|||||||||22
1755667140000|2025-08-20 05:19:00|||||||||1
1755667150000|2025-08-20 05:19:10|||||||||4
1755667160000|2025-08-20 05:19:20|||||||||1
1755667190000|2025-08-20 05:19:50|||||||||2
1755667200000|2025-08-20 05:20:00|||||||||2
1755667250000|2025-08-20 05:20:50|||||||||2
1755667260000|2025-08-20 05:21:00|||||||||1
1755667270000|2025-08-20 05:21:10|||||||||1
1755667290000|2025-08-20 05:21:30|||||||||1
1755667300000|2025-08-20 05:21:40|||||||||1
1755667310000|2025-08-20 05:21:50|||||||||1
1755667320000|2025-08-20 05:22:00|||||||||1
1755667340000|2025-08-20 05:22:20|||||||||3
1755667350000|2025-08-20 05:22:30|||||||||51
1755667360000|2025-08-20 05:22:40|||||||||1
1755667370000|2025-08-20 05:22:50|||||||||51
1755667390000|2025-08-20 05:23:10|||||||||3
1755667400000|2025-08-20 05:23:20|||||||||1
1755667410000|2025-08-20 05:23:30|||||||||1
1755667420000|2025-08-20 05:23:40|||||||||10
1755667430000|2025-08-20 05:23:50|||||||||1
1755667440000|2025-08-20 05:24:00|||||||||1
1755667450000|2025-08-20 05:24:10|||||||||2
1755667470000|2025-08-20 05:24:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1755667480000|2025-08-20 05:24:40|||||||||2
1755667490000|2025-08-20 05:24:50|||||||||2
1755667500000|2025-08-20 05:25:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|48
1755667520000|2025-08-20 05:25:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1755667540000|2025-08-20 05:25:40|||||||||17
1755667550000|2025-08-20 05:25:50|||||||||2
1755667600000|2025-08-20 05:26:40|||||||||1
1755667620000|2025-08-20 05:27:00|||||||||601
1755667630000|2025-08-20 05:27:10|||||||||1
1755667670000|2025-08-20 05:27:50|||||||||6
1755667680000|2025-08-20 05:28:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1755667690000|2025-08-20 05:28:10|||||||||5
1755667710000|2025-08-20 05:28:30|||||||||1
1755667730000|2025-08-20 05:28:50|||||||||1
1755667780000|2025-08-20 05:29:40|||||||||12
1755667790000|2025-08-20 05:29:50|||||||||14
1755667800000|2025-08-20 05:30:00|||||||||2
1755667830000|2025-08-20 05:30:30|||||||||2
1755667840000|2025-08-20 05:30:40|||||||||1
1755667860000|2025-08-20 05:31:00|||||||||2
1755667870000|2025-08-20 05:31:10|||||||||1
1755667880000|2025-08-20 05:31:20|||||||||5
1755667890000|2025-08-20 05:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1755667900000|2025-08-20 05:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1755667910000|2025-08-20 05:31:50|||||||||4
1755668130000|2025-08-20 05:35:30|||||||||24
1755668260000|2025-08-20 05:37:40|||||||||1
1755668470000|2025-08-20 05:41:10|||||||||11
1755668520000|2025-08-20 05:42:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1755668560000|2025-08-20 05:42:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1755668570000|2025-08-20 05:42:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|37
1755668710000|2025-08-20 05:45:10|||||||||1
1755668920000|2025-08-20 05:48:40|||||||||3
1755669030000|2025-08-20 05:50:30|||||||||34
1755669130000|2025-08-20 05:52:10|||||||||1
1755669220000|2025-08-20 05:53:40|||||||||2
1755669230000|2025-08-20 05:53:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|61
1755669290000|2025-08-20 05:54:50|||||||||7
1755669310000|2025-08-20 05:55:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1755669340000|2025-08-20 05:55:40|||||||||1
1755669350000|2025-08-20 05:55:50|||||||||1
1755669420000|2025-08-20 05:57:00|||||||||1
1755669440000|2025-08-20 05:57:20|||||||||1
1755669470000|2025-08-20 05:57:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|135
1755669520000|2025-08-20 05:58:40|||||||||1
1755669530000|2025-08-20 05:58:50|||||||||1
1755669540000|2025-08-20 05:59:00|||||||||11
1755669550000|2025-08-20 05:59:10|||||||||1
1755669570000|2025-08-20 05:59:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|53
1755669590000|2025-08-20 05:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1755669600000|2025-08-20 06:00:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|94
1755669610000|2025-08-20 06:00:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1755669620000|2025-08-20 06:00:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1755669630000|2025-08-20 06:00:30|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|15
1755669640000|2025-08-20 06:00:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1755669660000|2025-08-20 06:01:00|||||||||59
1755669670000|2025-08-20 06:01:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1755669690000|2025-08-20 06:01:30|||||||||55
1755669700000|2025-08-20 06:01:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|9
1755669710000|2025-08-20 06:01:50|||||||||8
1755669740000|2025-08-20 06:02:20|||||||||9
1755669750000|2025-08-20 06:02:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1755669770000|2025-08-20 06:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1755669790000|2025-08-20 06:03:10|||||||||7
1755669800000|2025-08-20 06:03:20|||||||||3
1755669870000|2025-08-20 06:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755669890000|2025-08-20 06:04:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|22
1755669900000|2025-08-20 06:05:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|6
1755669910000|2025-08-20 06:05:10|||||||||31
1755669920000|2025-08-20 06:05:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|12
1755669940000|2025-08-20 06:05:40|||||||||8
1755669950000|2025-08-20 06:05:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|99
1755669970000|2025-08-20 06:06:10|||||||||67
1755670000000|2025-08-20 06:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1755670020000|2025-08-20 06:07:00|||||||||20
1755670050000|2025-08-20 06:07:30|||||||||1
1755670080000|2025-08-20 06:08:00|||||||||2
1755670100000|2025-08-20 06:08:20|||||||||1
1755670120000|2025-08-20 06:08:40|||||||||50
1755670130000|2025-08-20 06:08:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1755670140000|2025-08-20 06:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1755670150000|2025-08-20 06:09:10|||||||||30
1755670160000|2025-08-20 06:09:20|||||||||2
1755670170000|2025-08-20 06:09:30|||||||||5
1755670180000|2025-08-20 06:09:40|||||||||2
1755670190000|2025-08-20 06:09:50|||||||||3
1755670200000|2025-08-20 06:10:00|||||||||33
1755670210000|2025-08-20 06:10:10|||||||||2
1755670220000|2025-08-20 06:10:20|||||||||1
1755670250000|2025-08-20 06:10:50|||||||||3
1755670260000|2025-08-20 06:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|39
1755670270000|2025-08-20 06:11:10|||||||||2
1755670280000|2025-08-20 06:11:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1755670290000|2025-08-20 06:11:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1755670310000|2025-08-20 06:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1755670320000|2025-08-20 06:12:00|||||||||6
1755670340000|2025-08-20 06:12:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1755670360000|2025-08-20 06:12:40|||||||||6
1755670370000|2025-08-20 06:12:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|78
1755670390000|2025-08-20 06:13:10|||||||||10
1755670430000|2025-08-20 06:13:50|||||||||34
1755670460000|2025-08-20 06:14:20|||||||||3
1755670470000|2025-08-20 06:14:30|||||||||2
1755670490000|2025-08-20 06:14:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1755670500000|2025-08-20 06:15:00|||||||||1
1755670510000|2025-08-20 06:15:10|||||||||1
1755670550000|2025-08-20 06:15:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1755670560000|2025-08-20 06:16:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|18
1755670570000|2025-08-20 06:16:10|||||||||103
1755670580000|2025-08-20 06:16:20|||||||||1
1755670590000|2025-08-20 06:16:30|||||||||1
1755670610000|2025-08-20 06:16:50|||||||||1
1755670620000|2025-08-20 06:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1755670630000|2025-08-20 06:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|117
1755670640000|2025-08-20 06:17:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1755670680000|2025-08-20 06:18:00|||||||||2
1755670720000|2025-08-20 06:18:40|||||||||57
1755670750000|2025-08-20 06:19:10|||||||||2
1755670770000|2025-08-20 06:19:30|||||||||1
1755670800000|2025-08-20 06:20:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|102
1755670840000|2025-08-20 06:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1755670880000|2025-08-20 06:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1755670930000|2025-08-20 06:22:10|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|34
1755670940000|2025-08-20 06:22:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|5
1755670970000|2025-08-20 06:22:50|||||||||9
1755670980000|2025-08-20 06:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755671040000|2025-08-20 06:24:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|28
1755671050000|2025-08-20 06:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755671060000|2025-08-20 06:24:20|||||||||3
1755671080000|2025-08-20 06:24:40|||||||||3
1755671120000|2025-08-20 06:25:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1755671130000|2025-08-20 06:25:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1755671160000|2025-08-20 06:26:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1755671170000|2025-08-20 06:26:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|9
1755671200000|2025-08-20 06:26:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1755671240000|2025-08-20 06:27:20|||||||||1
1755671270000|2025-08-20 06:27:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1755671280000|2025-08-20 06:28:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1755671330000|2025-08-20 06:28:50|||||||||2
1755671340000|2025-08-20 06:29:00|||||||||3
1755671350000|2025-08-20 06:29:10|||||||||10
1755671370000|2025-08-20 06:29:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1755671380000|2025-08-20 06:29:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1755671400000|2025-08-20 06:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1755671420000|2025-08-20 06:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|11
1755671460000|2025-08-20 06:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755671470000|2025-08-20 06:31:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1755671510000|2025-08-20 06:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1755671520000|2025-08-20 06:32:00|||||||||6
1755671530000|2025-08-20 06:32:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1755671580000|2025-08-20 06:33:00|||||||||1
1755671600000|2025-08-20 06:33:20|||||||||1
1755671630000|2025-08-20 06:33:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|48
1755671660000|2025-08-20 06:34:20|||||||||146
1755671720000|2025-08-20 06:35:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|119
1755671730000|2025-08-20 06:35:30|||||||||1
1755671740000|2025-08-20 06:35:40|||||||||1
1755671750000|2025-08-20 06:35:50|||||||||1
1755671770000|2025-08-20 06:36:10|||||||||1
1755671800000|2025-08-20 06:36:40|||||||||5
1755671820000|2025-08-20 06:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1755671830000|2025-08-20 06:37:10|||||||||1
1755671840000|2025-08-20 06:37:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1755671850000|2025-08-20 06:37:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1755671870000|2025-08-20 06:37:50|||||||||9
1755671880000|2025-08-20 06:38:00|||||||||1
1755671900000|2025-08-20 06:38:20|||||||||6
1755671910000|2025-08-20 06:38:30|||||||||8
1755671930000|2025-08-20 06:38:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1755671940000|2025-08-20 06:39:00|||||||||1
1755671990000|2025-08-20 06:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1755672000000|2025-08-20 06:40:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1755672010000|2025-08-20 06:40:10|||||||||4
1755672020000|2025-08-20 06:40:20|||||||||12
1755672040000|2025-08-20 06:40:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|88
1755672050000|2025-08-20 06:40:50|||||||||91
1755672060000|2025-08-20 06:41:00|||||||||11
1755672070000|2025-08-20 06:41:10|||||||||8
1755672080000|2025-08-20 06:41:20|||||||||32
1755672090000|2025-08-20 06:41:30|||||||||7
1755672100000|2025-08-20 06:41:40|||||||||12
1755672110000|2025-08-20 06:41:50|||||||||7
1755672120000|2025-08-20 06:42:00|||||||||7
1755672130000|2025-08-20 06:42:10|||||||||6
1755672140000|2025-08-20 06:42:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|38
1755672150000|2025-08-20 06:42:30|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|9
1755672160000|2025-08-20 06:42:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|29
1755672170000|2025-08-20 06:42:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|46
1755672180000|2025-08-20 06:43:00|||||||||9
1755672190000|2025-08-20 06:43:10|||||||||8
1755672270000|2025-08-20 06:44:30|||||||||1
1755672320000|2025-08-20 06:45:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|50
1755672330000|2025-08-20 06:45:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1755672380000|2025-08-20 06:46:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|79
1755672410000|2025-08-20 06:46:50|||||||||1
1755672420000|2025-08-20 06:47:00|||||||||9
1755672450000|2025-08-20 06:47:30|||||||||1
1755672520000|2025-08-20 06:48:40|||||||||12
1755672540000|2025-08-20 06:49:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1755672550000|2025-08-20 06:49:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|3
1755672560000|2025-08-20 06:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|199
1755672570000|2025-08-20 06:49:30|||||||||7
1755672620000|2025-08-20 06:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1755672630000|2025-08-20 06:50:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|53
1755672680000|2025-08-20 06:51:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1755672700000|2025-08-20 06:51:40|||||||||26
1755672720000|2025-08-20 06:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1755672740000|2025-08-20 06:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1755672790000|2025-08-20 06:53:10|||||||||10
1755672900000|2025-08-20 06:55:00|||||||||10
1755672920000|2025-08-20 06:55:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14
1755672930000|2025-08-20 06:55:30|||||||||11
1755672940000|2025-08-20 06:55:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|6
1755672950000|2025-08-20 06:55:50|||||||||1
1755672960000|2025-08-20 06:56:00|||||||||8
1755673090000|2025-08-20 06:58:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1755673110000|2025-08-20 06:58:30|||||||||7
1755673120000|2025-08-20 06:58:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|37
1755673130000|2025-08-20 06:58:50|||||||||1
1755673150000|2025-08-20 06:59:10|||||||||4
1755673200000|2025-08-20 07:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1755673210000|2025-08-20 07:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1755673220000|2025-08-20 07:00:20|||||||||4
1755673260000|2025-08-20 07:01:00|||||||||3
1755673270000|2025-08-20 07:01:10|||||||||7
1755673280000|2025-08-20 07:01:20|||||||||28
1755673290000|2025-08-20 07:01:30|||||||||1
1755673330000|2025-08-20 07:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|87
1755673340000|2025-08-20 07:02:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1755673360000|2025-08-20 07:02:40|||||||||10
1755673380000|2025-08-20 07:03:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1755673390000|2025-08-20 07:03:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1755673400000|2025-08-20 07:03:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1755673410000|2025-08-20 07:03:30|||||||||1
1755673420000|2025-08-20 07:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1755673460000|2025-08-20 07:04:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|33
1755673470000|2025-08-20 07:04:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|36
1755673500000|2025-08-20 07:05:00|||||||||1
1755673520000|2025-08-20 07:05:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1755673530000|2025-08-20 07:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1755673560000|2025-08-20 07:06:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1755673600000|2025-08-20 07:06:40|||||||||18
1755673610000|2025-08-20 07:06:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|33
1755673640000|2025-08-20 07:07:20|||||||||14
1755673670000|2025-08-20 07:07:50|||||||||20
1755673680000|2025-08-20 07:08:00|||||||||4
1755673720000|2025-08-20 07:08:40|||||||||28
1755673730000|2025-08-20 07:08:50|||||||||29
1755673790000|2025-08-20 07:09:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|68
1755673810000|2025-08-20 07:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|64
1755673830000|2025-08-20 07:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1755673840000|2025-08-20 07:10:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|6
1755673850000|2025-08-20 07:10:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|11
1755673880000|2025-08-20 07:11:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1755673890000|2025-08-20 07:11:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1755673920000|2025-08-20 07:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1755673950000|2025-08-20 07:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|82
1755673960000|2025-08-20 07:12:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1755673970000|2025-08-20 07:12:50|||||||||3
1755673990000|2025-08-20 07:13:10|||||||||15
1755674020000|2025-08-20 07:13:40|||||||||13
1755674030000|2025-08-20 07:13:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1755674040000|2025-08-20 07:14:00|||||||||2
1755674070000|2025-08-20 07:14:30|||||||||25
1755674100000|2025-08-20 07:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1755674110000|2025-08-20 07:15:10|||||||||1
1755674120000|2025-08-20 07:15:20|||||||||14
1755674130000|2025-08-20 07:15:30|||||||||16
1755674170000|2025-08-20 07:16:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1755674240000|2025-08-20 07:17:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1755674250000|2025-08-20 07:17:30|||||||||184
1755674270000|2025-08-20 07:17:50|||||||||6
1755674290000|2025-08-20 07:18:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|18
1755674300000|2025-08-20 07:18:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1755674310000|2025-08-20 07:18:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1755674320000|2025-08-20 07:18:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1755674330000|2025-08-20 07:18:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|5
1755674340000|2025-08-20 07:19:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|7
1755674350000|2025-08-20 07:19:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|2
1755674400000|2025-08-20 07:20:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|61
1755674410000|2025-08-20 07:20:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1755674420000|2025-08-20 07:20:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1755674430000|2025-08-20 07:20:30|||||||||29
1755674450000|2025-08-20 07:20:50|||||||||22
1755674520000|2025-08-20 07:22:00|||||||||1
1755674560000|2025-08-20 07:22:40|||||||||18
1755674580000|2025-08-20 07:23:00|||||||||11
1755674630000|2025-08-20 07:23:50|||||||||1
1755674640000|2025-08-20 07:24:00|||||||||49
1755674660000|2025-08-20 07:24:20|||||||||1
1755674670000|2025-08-20 07:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1755674750000|2025-08-20 07:25:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1755674760000|2025-08-20 07:26:00|||||||||9
1755674780000|2025-08-20 07:26:20|||||||||1
1755674850000|2025-08-20 07:27:30|||||||||13
1755674920000|2025-08-20 07:28:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1755674970000|2025-08-20 07:29:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1755674980000|2025-08-20 07:29:40|||||||||15
1755675000000|2025-08-20 07:30:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|15
1755675030000|2025-08-20 07:30:30|||||||||91
1755675040000|2025-08-20 07:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1755675050000|2025-08-20 07:30:50|||||||||1
1755675170000|2025-08-20 07:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|244
1755675220000|2025-08-20 07:33:40|||||||||10
1755675240000|2025-08-20 07:34:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1755675340000|2025-08-20 07:35:40|||||||||2
1755675440000|2025-08-20 07:37:20|||||||||7
1755675500000|2025-08-20 07:38:20|||||||||2
1755675520000|2025-08-20 07:38:40|||||||||1
1755675530000|2025-08-20 07:38:50|||||||||1
1755675550000|2025-08-20 07:39:10|||||||||2
1755675560000|2025-08-20 07:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|81
1755675570000|2025-08-20 07:39:30|||||||||2
1755675590000|2025-08-20 07:39:50|||||||||61
1755675600000|2025-08-20 07:40:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1755675610000|2025-08-20 07:40:10|||||||||11
1755675640000|2025-08-20 07:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1755675650000|2025-08-20 07:40:50|||||||||6
1755675660000|2025-08-20 07:41:00|||||||||3
1755675740000|2025-08-20 07:42:20|||||||||1
1755675820000|2025-08-20 07:43:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1755675840000|2025-08-20 07:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1755675860000|2025-08-20 07:44:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1755675890000|2025-08-20 07:44:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|19
1755675900000|2025-08-20 07:45:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1755676010000|2025-08-20 07:46:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|49
1755676020000|2025-08-20 07:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1755676070000|2025-08-20 07:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1755676080000|2025-08-20 07:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1755676150000|2025-08-20 07:49:10|||||||||23
1755676160000|2025-08-20 07:49:20|||||||||1
1755676200000|2025-08-20 07:50:00|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|18
1755676210000|2025-08-20 07:50:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1755676240000|2025-08-20 07:50:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|348
1755676250000|2025-08-20 07:50:50|||||||||6
1755676260000|2025-08-20 07:51:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|118
1755676270000|2025-08-20 07:51:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1755676280000|2025-08-20 07:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1755676310000|2025-08-20 07:51:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1755676320000|2025-08-20 07:52:00|||||||||2
1755676360000|2025-08-20 07:52:40|||||||||200
1755676370000|2025-08-20 07:52:50|||||||||3
1755676380000|2025-08-20 07:53:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|26
1755676510000|2025-08-20 07:55:10|||||||||10
1755676520000|2025-08-20 07:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1755676570000|2025-08-20 07:56:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|52
1755676580000|2025-08-20 07:56:20|||||||||6
1755676600000|2025-08-20 07:56:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1755676690000|2025-08-20 07:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1755676740000|2025-08-20 07:59:00|||||||||1
1755676750000|2025-08-20 07:59:10|||||||||3
1755676760000|2025-08-20 07:59:20|||||||||1
1755676790000|2025-08-20 07:59:50|||||||||1
1755676800000|2025-08-20 08:00:00|||||||||14
1755676820000|2025-08-20 08:00:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|61
1755676830000|2025-08-20 08:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|43
1755676840000|2025-08-20 08:00:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1755676860000|2025-08-20 08:01:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|1
1755676890000|2025-08-20 08:01:30|||||||||16
1755676900000|2025-08-20 08:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1755676910000|2025-08-20 08:01:50|||||||||6
1755676920000|2025-08-20 08:02:00|||||||||8
1755676930000|2025-08-20 08:02:10|||||||||11
1755676980000|2025-08-20 08:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|55
1755677010000|2025-08-20 08:03:30|||||||||101
1755677020000|2025-08-20 08:03:40|||||||||1
1755677030000|2025-08-20 08:03:50|||||||||8
1755677070000|2025-08-20 08:04:30|||||||||1
1755677080000|2025-08-20 08:04:40|||||||||1
1755677090000|2025-08-20 08:04:50|||||||||1
1755677120000|2025-08-20 08:05:20|||||||||3
1755677210000|2025-08-20 08:06:50|||||||||50
1755677220000|2025-08-20 08:07:00|||||||||4
1755677240000|2025-08-20 08:07:20|||||||||6
1755677250000|2025-08-20 08:07:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1755677340000|2025-08-20 08:09:00|||||||||4
1755677350000|2025-08-20 08:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1755677360000|2025-08-20 08:09:20|||||||||12
1755677390000|2025-08-20 08:09:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1755677400000|2025-08-20 08:10:00|||||||||3
1755677470000|2025-08-20 08:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1755677510000|2025-08-20 08:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1755677520000|2025-08-20 08:12:00|||||||||4
1755677550000|2025-08-20 08:12:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|53
1755677560000|2025-08-20 08:12:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1755677570000|2025-08-20 08:12:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1755677590000|2025-08-20 08:13:10|||||||||1
1755677600000|2025-08-20 08:13:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|6
1755677610000|2025-08-20 08:13:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1755677620000|2025-08-20 08:13:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1755677630000|2025-08-20 08:13:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|12
1755677640000|2025-08-20 08:14:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1755677660000|2025-08-20 08:14:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|39
1755677670000|2025-08-20 08:14:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1755677680000|2025-08-20 08:14:40|||||||||7
1755677690000|2025-08-20 08:14:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|14
1755677710000|2025-08-20 08:15:10|||||||||14
1755677730000|2025-08-20 08:15:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1755677740000|2025-08-20 08:15:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|54
1755677750000|2025-08-20 08:15:50|||||||||7
1755677790000|2025-08-20 08:16:30|||||||||3
1755677800000|2025-08-20 08:16:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1755677810000|2025-08-20 08:16:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1755677820000|2025-08-20 08:17:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1755677830000|2025-08-20 08:17:10|||||||||14
1755677860000|2025-08-20 08:17:40|||||||||23
1755677880000|2025-08-20 08:18:00|||||||||64
1755677890000|2025-08-20 08:18:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755677910000|2025-08-20 08:18:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|7
1755677920000|2025-08-20 08:18:40|||||||||1
1755677950000|2025-08-20 08:19:10|||||||||1
1755678070000|2025-08-20 08:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1755678090000|2025-08-20 08:21:30|||||||||3
1755678110000|2025-08-20 08:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1755678120000|2025-08-20 08:22:00|||||||||6
1755678180000|2025-08-20 08:23:00|||||||||201
1755678240000|2025-08-20 08:24:00|||||||||1
1755678250000|2025-08-20 08:24:10|||||||||25
1755678290000|2025-08-20 08:24:50|||||||||1
1755678330000|2025-08-20 08:25:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1755678440000|2025-08-20 08:27:20|||||||||4
1755678460000|2025-08-20 08:27:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1755678500000|2025-08-20 08:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|90
1755678570000|2025-08-20 08:29:30|||||||||12
1755678580000|2025-08-20 08:29:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|2
1755678590000|2025-08-20 08:29:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|22
1755678600000|2025-08-20 08:30:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1755678650000|2025-08-20 08:30:50|||||||||3
1755678660000|2025-08-20 08:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|26
1755678670000|2025-08-20 08:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1755678680000|2025-08-20 08:31:20|||||||||1
1755678690000|2025-08-20 08:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1755678700000|2025-08-20 08:31:40|||||||||1
1755678710000|2025-08-20 08:31:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|25
1755678730000|2025-08-20 08:32:10|||||||||26
1755678740000|2025-08-20 08:32:20|||||||||1
1755678750000|2025-08-20 08:32:30|||||||||1
1755678760000|2025-08-20 08:32:40|||||||||1
1755678770000|2025-08-20 08:32:50|||||||||40
1755678780000|2025-08-20 08:33:00|||||||||2
1755678790000|2025-08-20 08:33:10|||||||||1
1755678800000|2025-08-20 08:33:20|||||||||1
1755678810000|2025-08-20 08:33:30|||||||||1
1755678820000|2025-08-20 08:33:40|||||||||1
1755678830000|2025-08-20 08:33:50|||||||||1
1755678840000|2025-08-20 08:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1755678900000|2025-08-20 08:35:00|||||||||1
1755678910000|2025-08-20 08:35:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1755678920000|2025-08-20 08:35:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|43
1755678930000|2025-08-20 08:35:30|||||||||34
1755678940000|2025-08-20 08:35:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1755678950000|2025-08-20 08:35:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|21
1755678960000|2025-08-20 08:36:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|230
1755678970000|2025-08-20 08:36:10|11702|11698|11702|11698|11702|11698|11702|11698|5
1755678980000|2025-08-20 08:36:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1755679000000|2025-08-20 08:36:40|||||||||9
1755679030000|2025-08-20 08:37:10|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|15
1755679040000|2025-08-20 08:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1755679110000|2025-08-20 08:38:30|||||||||1
1755679180000|2025-08-20 08:39:40|||||||||2
1755679190000|2025-08-20 08:39:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1755679210000|2025-08-20 08:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1755679330000|2025-08-20 08:42:10|||||||||12
1755679400000|2025-08-20 08:43:20|||||||||21
1755679420000|2025-08-20 08:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1755679430000|2025-08-20 08:43:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|2
1755679440000|2025-08-20 08:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1755679450000|2025-08-20 08:44:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1755679470000|2025-08-20 08:44:30|||||||||10
1755679590000|2025-08-20 08:46:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1755679620000|2025-08-20 08:47:00|||||||||3
1755679650000|2025-08-20 08:47:30|||||||||147
1755679660000|2025-08-20 08:47:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1755679680000|2025-08-20 08:48:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1755679690000|2025-08-20 08:48:10|||||||||3
1755679700000|2025-08-20 08:48:20|||||||||2
1755679720000|2025-08-20 08:48:40|||||||||6
1755679730000|2025-08-20 08:48:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1755679740000|2025-08-20 08:49:00|||||||||1
1755679790000|2025-08-20 08:49:50|||||||||1
1755679800000|2025-08-20 08:50:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|17
1755679850000|2025-08-20 08:50:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|45
1755679890000|2025-08-20 08:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|64
1755679900000|2025-08-20 08:51:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1755679920000|2025-08-20 08:52:00|||||||||28
1755679960000|2025-08-20 08:52:40|||||||||1
1755680000000|2025-08-20 08:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755680010000|2025-08-20 08:53:30|||||||||37
1755680040000|2025-08-20 08:54:00|||||||||2
1755680050000|2025-08-20 08:54:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11
1755680060000|2025-08-20 08:54:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1755680070000|2025-08-20 08:54:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|13
1755680080000|2025-08-20 08:54:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1755680090000|2025-08-20 08:54:50|||||||||3
1755680100000|2025-08-20 08:55:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1755680110000|2025-08-20 08:55:10|||||||||2
1755680140000|2025-08-20 08:55:40|||||||||1
1755680170000|2025-08-20 08:56:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1755680180000|2025-08-20 08:56:20|||||||||5
1755680200000|2025-08-20 08:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1755680210000|2025-08-20 08:56:50|||||||||19
1755680220000|2025-08-20 08:57:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|37
1755680250000|2025-08-20 08:57:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1755680260000|2025-08-20 08:57:40|||||||||1
1755680370000|2025-08-20 08:59:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1755680390000|2025-08-20 08:59:50|||||||||1
1755680420000|2025-08-20 09:00:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|41
1755680430000|2025-08-20 09:00:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|4
1755680440000|2025-08-20 09:00:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1755680470000|2025-08-20 09:01:10|||||||||1
1755680520000|2025-08-20 09:02:00|||||||||10
1755680590000|2025-08-20 09:03:10|||||||||70
1755680620000|2025-08-20 09:03:40|||||||||3
1755680630000|2025-08-20 09:03:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1755680640000|2025-08-20 09:04:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1755680650000|2025-08-20 09:04:10|||||||||8
1755680660000|2025-08-20 09:04:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|30
1755680710000|2025-08-20 09:05:10|||||||||4
1755680730000|2025-08-20 09:05:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1755680750000|2025-08-20 09:05:50|||||||||4
1755680760000|2025-08-20 09:06:00|||||||||22
1755680780000|2025-08-20 09:06:20|||||||||8
1755680800000|2025-08-20 09:06:40|||||||||33
1755680810000|2025-08-20 09:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1755680830000|2025-08-20 09:07:10|||||||||4
1755680840000|2025-08-20 09:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|93
1755680850000|2025-08-20 09:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1755680920000|2025-08-20 09:08:40|||||||||3
1755680930000|2025-08-20 09:08:50|||||||||1
1755680950000|2025-08-20 09:09:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|69
1755680980000|2025-08-20 09:09:40|||||||||1
1755681000000|2025-08-20 09:10:00|||||||||43
1755681010000|2025-08-20 09:10:10|||||||||1
1755681020000|2025-08-20 09:10:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755681030000|2025-08-20 09:10:30|||||||||2
1755681040000|2025-08-20 09:10:40|||||||||1
1755681050000|2025-08-20 09:10:50|||||||||6
1755681080000|2025-08-20 09:11:20|||||||||4
1755681090000|2025-08-20 09:11:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|8
1755681110000|2025-08-20 09:11:50|||||||||30
1755681120000|2025-08-20 09:12:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|88
1755681130000|2025-08-20 09:12:10|||||||||2
1755681180000|2025-08-20 09:13:00|||||||||1
1755681190000|2025-08-20 09:13:10|||||||||3
1755681220000|2025-08-20 09:13:40|||||||||5
1755681260000|2025-08-20 09:14:20|||||||||79
1755681330000|2025-08-20 09:15:30|||||||||1
1755681350000|2025-08-20 09:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1755681380000|2025-08-20 09:16:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1755681400000|2025-08-20 09:16:40|||||||||84
1755681420000|2025-08-20 09:17:00|||||||||1
1755681430000|2025-08-20 09:17:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1755681440000|2025-08-20 09:17:20|||||||||26
1755681470000|2025-08-20 09:17:50|||||||||4
1755681500000|2025-08-20 09:18:20|||||||||4
1755681510000|2025-08-20 09:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|74
1755681530000|2025-08-20 09:18:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|128
1755681570000|2025-08-20 09:19:30|||||||||3
1755681580000|2025-08-20 09:19:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1755681590000|2025-08-20 09:19:50|||||||||13
1755681610000|2025-08-20 09:20:10|||||||||82
1755681690000|2025-08-20 09:21:30|||||||||85
1755681700000|2025-08-20 09:21:40|||||||||4
1755681720000|2025-08-20 09:22:00|||||||||1
1755681760000|2025-08-20 09:22:40|||||||||1
1755681770000|2025-08-20 09:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1755681780000|2025-08-20 09:23:00|||||||||5
1755681880000|2025-08-20 09:24:40|||||||||3
1755681890000|2025-08-20 09:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|36
1755681940000|2025-08-20 09:25:40|||||||||39
1755681950000|2025-08-20 09:25:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1755681960000|2025-08-20 09:26:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1755681980000|2025-08-20 09:26:20|||||||||1
1755682080000|2025-08-20 09:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|155
1755682090000|2025-08-20 09:28:10|||||||||33
1755682100000|2025-08-20 09:28:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|175
1755682110000|2025-08-20 09:28:30|||||||||42
1755682140000|2025-08-20 09:29:00|||||||||14
1755682170000|2025-08-20 09:29:30|||||||||21
1755682190000|2025-08-20 09:29:50|||||||||16
1755682200000|2025-08-20 09:30:00|||||||||52
1755682210000|2025-08-20 09:30:10|||||||||1
1755682230000|2025-08-20 09:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1755682310000|2025-08-20 09:31:50|||||||||1
1755682330000|2025-08-20 09:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1755682340000|2025-08-20 09:32:20|||||||||1
1755682360000|2025-08-20 09:32:40|||||||||1
1755682370000|2025-08-20 09:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1755682380000|2025-08-20 09:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1755682390000|2025-08-20 09:33:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1755682400000|2025-08-20 09:33:20|||||||||1
1755682430000|2025-08-20 09:33:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|129
1755682450000|2025-08-20 09:34:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1755682460000|2025-08-20 09:34:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1755682470000|2025-08-20 09:34:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1755682500000|2025-08-20 09:35:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|0
1755682540000|2025-08-20 09:35:40|||||||||17
1755682560000|2025-08-20 09:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1755682600000|2025-08-20 09:36:40|||||||||48
1755682620000|2025-08-20 09:37:00|||||||||4
1755682650000|2025-08-20 09:37:30|||||||||7
1755682670000|2025-08-20 09:37:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|18
1755682680000|2025-08-20 09:38:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|1
1755682690000|2025-08-20 09:38:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|3
1755682700000|2025-08-20 09:38:20|||||||||49
1755682710000|2025-08-20 09:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1755682720000|2025-08-20 09:38:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1755682730000|2025-08-20 09:38:50|||||||||1
1755682740000|2025-08-20 09:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1755682750000|2025-08-20 09:39:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|6
1755682760000|2025-08-20 09:39:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1755682770000|2025-08-20 09:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1755682790000|2025-08-20 09:39:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|2
1755682800000|2025-08-20 09:40:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|6
1755682810000|2025-08-20 09:40:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1755682820000|2025-08-20 09:40:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755682830000|2025-08-20 09:40:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|6
1755682840000|2025-08-20 09:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1755682850000|2025-08-20 09:40:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1755682860000|2025-08-20 09:41:00|||||||||3
1755682870000|2025-08-20 09:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1755682900000|2025-08-20 09:41:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1755682920000|2025-08-20 09:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1755682930000|2025-08-20 09:42:10|||||||||1
1755682950000|2025-08-20 09:42:30|||||||||33
1755682980000|2025-08-20 09:43:00|||||||||5
1755683070000|2025-08-20 09:44:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1755683110000|2025-08-20 09:45:10|||||||||17
1755683120000|2025-08-20 09:45:20|||||||||1
1755683130000|2025-08-20 09:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1755683140000|2025-08-20 09:45:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1755683180000|2025-08-20 09:46:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1755683210000|2025-08-20 09:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|182
1755683220000|2025-08-20 09:47:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755683260000|2025-08-20 09:47:40|||||||||4
1755683280000|2025-08-20 09:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1755683290000|2025-08-20 09:48:10|||||||||25
1755683490000|2025-08-20 09:51:30|||||||||8
1755683610000|2025-08-20 09:53:30|||||||||31
1755683720000|2025-08-20 09:55:20|||||||||8
1755683730000|2025-08-20 09:55:30|||||||||202
1755683780000|2025-08-20 09:56:20|||||||||5
1755683820000|2025-08-20 09:57:00|||||||||1
1755683830000|2025-08-20 09:57:10|||||||||8
1755683840000|2025-08-20 09:57:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1755683940000|2025-08-20 09:59:00|||||||||10
1755683950000|2025-08-20 09:59:10|||||||||7
1755684000000|2025-08-20 10:00:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|153
1755684010000|2025-08-20 10:00:10|||||||||13
1755684020000|2025-08-20 10:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1755684040000|2025-08-20 10:00:40|||||||||15
1755684050000|2025-08-20 10:00:50|||||||||2
1755684070000|2025-08-20 10:01:10|||||||||3
1755684110000|2025-08-20 10:01:50|||||||||8
1755684200000|2025-08-20 10:03:20|||||||||7
1755684220000|2025-08-20 10:03:40|||||||||67
1755684230000|2025-08-20 10:03:50|||||||||1
1755684240000|2025-08-20 10:04:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|86
1755684320000|2025-08-20 10:05:20|||||||||1
1755684360000|2025-08-20 10:06:00|||||||||1
1755684430000|2025-08-20 10:07:10|||||||||4
1755684450000|2025-08-20 10:07:30|||||||||7
1755684510000|2025-08-20 10:08:30|||||||||1
1755684560000|2025-08-20 10:09:20|||||||||10
1755684570000|2025-08-20 10:09:30|||||||||308
1755684660000|2025-08-20 10:11:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|175
1755684670000|2025-08-20 10:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1755684680000|2025-08-20 10:11:20|||||||||2
1755684690000|2025-08-20 10:11:30|||||||||8
1755684840000|2025-08-20 10:14:00|||||||||8
1755684850000|2025-08-20 10:14:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|177
1755684870000|2025-08-20 10:14:30|||||||||30
1755684880000|2025-08-20 10:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1755684900000|2025-08-20 10:15:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|111
1755684910000|2025-08-20 10:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1755684920000|2025-08-20 10:15:20|||||||||1
1755684930000|2025-08-20 10:15:30|||||||||3
1755684940000|2025-08-20 10:15:40|||||||||1
1755684950000|2025-08-20 10:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1755685040000|2025-08-20 10:17:20|||||||||10
1755685080000|2025-08-20 10:18:00|||||||||7
1755685110000|2025-08-20 10:18:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1755685120000|2025-08-20 10:18:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1755685130000|2025-08-20 10:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1755685160000|2025-08-20 10:19:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1755685170000|2025-08-20 10:19:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1755685190000|2025-08-20 10:19:50|||||||||1
1755685260000|2025-08-20 10:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1755685330000|2025-08-20 10:22:10|||||||||8
1755685340000|2025-08-20 10:22:20|||||||||3
1755685350000|2025-08-20 10:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1755685400000|2025-08-20 10:23:20|||||||||4
1755685420000|2025-08-20 10:23:40|||||||||23
1755685430000|2025-08-20 10:23:50|||||||||1
1755685460000|2025-08-20 10:24:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|39
1755685470000|2025-08-20 10:24:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1755685480000|2025-08-20 10:24:40|||||||||2
1755685500000|2025-08-20 10:25:00|||||||||100
1755685520000|2025-08-20 10:25:20|||||||||1
1755685620000|2025-08-20 10:27:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|115
1755685630000|2025-08-20 10:27:10|||||||||1
1755685660000|2025-08-20 10:27:40|||||||||164
1755685810000|2025-08-20 10:30:10|||||||||20
1755685820000|2025-08-20 10:30:20|||||||||45
1755685850000|2025-08-20 10:30:50|||||||||8
1755685860000|2025-08-20 10:31:00|||||||||25
1755685980000|2025-08-20 10:33:00|||||||||9
1755686030000|2025-08-20 10:33:50|||||||||5
1755686100000|2025-08-20 10:35:00|||||||||9
1755686120000|2025-08-20 10:35:20|||||||||28
1755686130000|2025-08-20 10:35:30|||||||||10
1755686140000|2025-08-20 10:35:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1755686160000|2025-08-20 10:36:00|||||||||2
1755686170000|2025-08-20 10:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1755686190000|2025-08-20 10:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1755686200000|2025-08-20 10:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1755686230000|2025-08-20 10:37:10|||||||||1
1755686250000|2025-08-20 10:37:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|39
1755686300000|2025-08-20 10:38:20|||||||||54
1755686310000|2025-08-20 10:38:30|||||||||1
1755686320000|2025-08-20 10:38:40|||||||||24
1755686330000|2025-08-20 10:38:50|||||||||16
1755686340000|2025-08-20 10:39:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1755686360000|2025-08-20 10:39:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1755686400000|2025-08-20 10:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1755686410000|2025-08-20 10:40:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|25
1755686420000|2025-08-20 10:40:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1755686430000|2025-08-20 10:40:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1755686440000|2025-08-20 10:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1755686470000|2025-08-20 10:41:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1755686480000|2025-08-20 10:41:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|93
1755686490000|2025-08-20 10:41:30|||||||||97
1755686540000|2025-08-20 10:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|109
1755686600000|2025-08-20 10:43:20|||||||||1
1755686640000|2025-08-20 10:44:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|24
1755686650000|2025-08-20 10:44:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1755686690000|2025-08-20 10:44:50|||||||||202
1755686740000|2025-08-20 10:45:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|95
1755686760000|2025-08-20 10:46:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|47
1755686780000|2025-08-20 10:46:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|24
1755686790000|2025-08-20 10:46:30|||||||||1
1755686810000|2025-08-20 10:46:50|||||||||1
1755686830000|2025-08-20 10:47:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1755686840000|2025-08-20 10:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1755686850000|2025-08-20 10:47:30|||||||||11
1755686880000|2025-08-20 10:48:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1755686900000|2025-08-20 10:48:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1755686910000|2025-08-20 10:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1755686980000|2025-08-20 10:49:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|7
1755686990000|2025-08-20 10:49:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1755687010000|2025-08-20 10:50:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|18
1755687050000|2025-08-20 10:50:50|||||||||6
1755687060000|2025-08-20 10:51:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1755687070000|2025-08-20 10:51:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1755687110000|2025-08-20 10:51:50|||||||||3
1755687130000|2025-08-20 10:52:10|||||||||8
1755687140000|2025-08-20 10:52:20|||||||||71
1755687170000|2025-08-20 10:52:50|||||||||110
1755687240000|2025-08-20 10:54:00|||||||||7
1755687250000|2025-08-20 10:54:10|||||||||1
1755687280000|2025-08-20 10:54:40|||||||||1
1755687290000|2025-08-20 10:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1755687330000|2025-08-20 10:55:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1755687340000|2025-08-20 10:55:40|||||||||3
1755687410000|2025-08-20 10:56:50|||||||||11
1755687420000|2025-08-20 10:57:00|||||||||1
1755687430000|2025-08-20 10:57:10|||||||||1
1755687440000|2025-08-20 10:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1755687480000|2025-08-20 10:58:00|||||||||2
1755687490000|2025-08-20 10:58:10|||||||||7
1755687540000|2025-08-20 10:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1755687550000|2025-08-20 10:59:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|84
1755687560000|2025-08-20 10:59:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1755687570000|2025-08-20 10:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1755687580000|2025-08-20 10:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1755687590000|2025-08-20 10:59:50|11730.1|11726.1|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|187
1755687600000|2025-08-20 11:00:00|||||||||2
1755687610000|2025-08-20 11:00:10|||||||||1
1755687620000|2025-08-20 11:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|124
1755687630000|2025-08-20 11:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|339
1755687640000|2025-08-20 11:00:40|||||||||2
1755687650000|2025-08-20 11:00:50|||||||||1
1755687660000|2025-08-20 11:01:00|||||||||4
1755687670000|2025-08-20 11:01:10|||||||||1
1755687700000|2025-08-20 11:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|478
1755687710000|2025-08-20 11:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1755687720000|2025-08-20 11:02:00|||||||||15
1755687730000|2025-08-20 11:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1755687760000|2025-08-20 11:02:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|360
1755687770000|2025-08-20 11:02:50|||||||||82
1755687830000|2025-08-20 11:03:50|||||||||31
1755687840000|2025-08-20 11:04:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|117
1755687850000|2025-08-20 11:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1755687880000|2025-08-20 11:04:40|||||||||46
1755687900000|2025-08-20 11:05:00|||||||||306
1755687940000|2025-08-20 11:05:40|||||||||1
1755687960000|2025-08-20 11:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1755688020000|2025-08-20 11:07:00|||||||||17
1755688030000|2025-08-20 11:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|153
1755688040000|2025-08-20 11:07:20|||||||||2
1755688070000|2025-08-20 11:07:50|||||||||2
1755688090000|2025-08-20 11:08:10|||||||||137
1755688130000|2025-08-20 11:08:50|||||||||2
1755688140000|2025-08-20 11:09:00|||||||||2
1755688160000|2025-08-20 11:09:20|||||||||39
1755688180000|2025-08-20 11:09:40|||||||||11
1755688190000|2025-08-20 11:09:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|145
1755688210000|2025-08-20 11:10:10|||||||||1
1755688220000|2025-08-20 11:10:20|||||||||1
1755688230000|2025-08-20 11:10:30|||||||||1
1755688250000|2025-08-20 11:10:50|||||||||2
1755688270000|2025-08-20 11:11:10|||||||||1
1755688280000|2025-08-20 11:11:20|||||||||1
1755688300000|2025-08-20 11:11:40|||||||||1
1755688310000|2025-08-20 11:11:50|||||||||113
1755688370000|2025-08-20 11:12:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|213
1755688420000|2025-08-20 11:13:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1755688460000|2025-08-20 11:14:20|||||||||25
1755688480000|2025-08-20 11:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|154
1755688490000|2025-08-20 11:14:50|||||||||23
1755688540000|2025-08-20 11:15:40|||||||||3
1755688560000|2025-08-20 11:16:00|||||||||1
1755688570000|2025-08-20 11:16:10|||||||||1
1755688580000|2025-08-20 11:16:20|||||||||2
1755688590000|2025-08-20 11:16:30|||||||||1
1755688610000|2025-08-20 11:16:50|||||||||1
1755688630000|2025-08-20 11:17:10|||||||||2
1755688640000|2025-08-20 11:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1755688650000|2025-08-20 11:17:30|||||||||1
1755688670000|2025-08-20 11:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|90
1755688680000|2025-08-20 11:18:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1755688690000|2025-08-20 11:18:10|||||||||6
1755688700000|2025-08-20 11:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1755688710000|2025-08-20 11:18:30|||||||||3
1755688730000|2025-08-20 11:18:50|||||||||39
1755688740000|2025-08-20 11:19:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1755688850000|2025-08-20 11:20:50|||||||||2
1755688860000|2025-08-20 11:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1755688870000|2025-08-20 11:21:10|||||||||77
1755688880000|2025-08-20 11:21:20|||||||||12
1755688930000|2025-08-20 11:22:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|137
1755688940000|2025-08-20 11:22:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|107
1755688970000|2025-08-20 11:22:50|||||||||1
1755688980000|2025-08-20 11:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1755689000000|2025-08-20 11:23:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|129
1755689010000|2025-08-20 11:23:30|||||||||51
1755689030000|2025-08-20 11:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1755689060000|2025-08-20 11:24:20|||||||||25
1755689110000|2025-08-20 11:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|90
1755689150000|2025-08-20 11:25:50|||||||||3
1755689160000|2025-08-20 11:26:00|||||||||1
1755689170000|2025-08-20 11:26:10|||||||||31
1755689220000|2025-08-20 11:27:00|||||||||3
1755689250000|2025-08-20 11:27:30|||||||||100
1755689280000|2025-08-20 11:28:00|||||||||1
1755689300000|2025-08-20 11:28:20|||||||||2
1755689320000|2025-08-20 11:28:40|||||||||2
1755689340000|2025-08-20 11:29:00|||||||||2
1755689360000|2025-08-20 11:29:20|||||||||3
1755689370000|2025-08-20 11:29:30|||||||||2
1755689390000|2025-08-20 11:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1755689410000|2025-08-20 11:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1755689420000|2025-08-20 11:30:20|||||||||4
1755689470000|2025-08-20 11:31:10|||||||||287
1755689510000|2025-08-20 11:31:50|||||||||6
1755689520000|2025-08-20 11:32:00|||||||||1
1755689540000|2025-08-20 11:32:20|||||||||1
1755689550000|2025-08-20 11:32:30|||||||||102
1755689560000|2025-08-20 11:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1755689590000|2025-08-20 11:33:10|||||||||19
1755689600000|2025-08-20 11:33:20|||||||||100
1755689630000|2025-08-20 11:33:50|||||||||10
1755689640000|2025-08-20 11:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1755689650000|2025-08-20 11:34:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|60
1755689670000|2025-08-20 11:34:30|||||||||1
1755689700000|2025-08-20 11:35:00|||||||||7
1755689730000|2025-08-20 11:35:30|||||||||3
1755689770000|2025-08-20 11:36:10|||||||||37
1755689780000|2025-08-20 11:36:20|||||||||26
1755689790000|2025-08-20 11:36:30|||||||||100
1755689840000|2025-08-20 11:37:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|255
1755689850000|2025-08-20 11:37:30|||||||||7
1755689860000|2025-08-20 11:37:40|||||||||3
1755689910000|2025-08-20 11:38:30|||||||||3
1755689920000|2025-08-20 11:38:40|||||||||1
1755689930000|2025-08-20 11:38:50|||||||||1
1755689940000|2025-08-20 11:39:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|89
1755689950000|2025-08-20 11:39:10|||||||||1
1755689960000|2025-08-20 11:39:20|||||||||1
1755690000000|2025-08-20 11:40:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1755690060000|2025-08-20 11:41:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|88
1755690080000|2025-08-20 11:41:20|||||||||3
1755690090000|2025-08-20 11:41:30|||||||||151
1755690110000|2025-08-20 11:41:50|||||||||100
1755690230000|2025-08-20 11:43:50|||||||||3
1755690240000|2025-08-20 11:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1755690250000|2025-08-20 11:44:10|||||||||8
1755690270000|2025-08-20 11:44:30|||||||||51
1755690280000|2025-08-20 11:44:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1755690300000|2025-08-20 11:45:00|||||||||33
1755690320000|2025-08-20 11:45:20|||||||||2
1755690330000|2025-08-20 11:45:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|69
1755690350000|2025-08-20 11:45:50|||||||||101
1755690370000|2025-08-20 11:46:10|||||||||1
1755690380000|2025-08-20 11:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|121
1755690390000|2025-08-20 11:46:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|36
1755690400000|2025-08-20 11:46:40|||||||||92
1755690410000|2025-08-20 11:46:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1755690420000|2025-08-20 11:47:00|||||||||6
1755690450000|2025-08-20 11:47:30|||||||||25
1755690470000|2025-08-20 11:47:50|||||||||30
1755690490000|2025-08-20 11:48:10|||||||||55
1755690510000|2025-08-20 11:48:30|||||||||1
1755690520000|2025-08-20 11:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|158
1755690560000|2025-08-20 11:49:20|||||||||9
1755690580000|2025-08-20 11:49:40|||||||||36
1755690600000|2025-08-20 11:50:00|||||||||3
1755690630000|2025-08-20 11:50:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1755690640000|2025-08-20 11:50:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1
1755690700000|2025-08-20 11:51:40|||||||||2
1755690720000|2025-08-20 11:52:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|55
1755690730000|2025-08-20 11:52:10|||||||||1
1755690760000|2025-08-20 11:52:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1755690770000|2025-08-20 11:52:50|||||||||6
1755690820000|2025-08-20 11:53:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1755690830000|2025-08-20 11:53:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1755690840000|2025-08-20 11:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1755690850000|2025-08-20 11:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|13
1755690880000|2025-08-20 11:54:40|||||||||7
1755690890000|2025-08-20 11:54:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1755690900000|2025-08-20 11:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1755690940000|2025-08-20 11:55:40|||||||||8
1755690950000|2025-08-20 11:55:50|||||||||233
1755690970000|2025-08-20 11:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1755691030000|2025-08-20 11:57:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|247
1755691050000|2025-08-20 11:57:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1755691060000|2025-08-20 11:57:40|||||||||100
1755691090000|2025-08-20 11:58:10|||||||||31
1755691110000|2025-08-20 11:58:30|||||||||3
1755691140000|2025-08-20 11:59:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|164
1755691150000|2025-08-20 11:59:10|||||||||30
1755691170000|2025-08-20 11:59:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1755691210000|2025-08-20 12:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1755691220000|2025-08-20 12:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1755691230000|2025-08-20 12:00:30|||||||||4
1755691240000|2025-08-20 12:00:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|74
1755691250000|2025-08-20 12:00:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|61
1755691260000|2025-08-20 12:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1755691280000|2025-08-20 12:01:20|||||||||3
1755691290000|2025-08-20 12:01:30|||||||||3
1755691300000|2025-08-20 12:01:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1755691310000|2025-08-20 12:01:50|||||||||13
1755691320000|2025-08-20 12:02:00|||||||||19
1755691330000|2025-08-20 12:02:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|47
1755691340000|2025-08-20 12:02:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|42
1755691360000|2025-08-20 12:02:40|||||||||3
1755691370000|2025-08-20 12:02:50|||||||||6
1755691380000|2025-08-20 12:03:00|||||||||2
1755691400000|2025-08-20 12:03:20|||||||||43
1755691420000|2025-08-20 12:03:40|||||||||7
1755691430000|2025-08-20 12:03:50|||||||||6
1755691440000|2025-08-20 12:04:00|||||||||4
1755691450000|2025-08-20 12:04:10|||||||||17
1755691460000|2025-08-20 12:04:20|||||||||23
1755691470000|2025-08-20 12:04:30|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|17
1755691490000|2025-08-20 12:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1755691500000|2025-08-20 12:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1755691510000|2025-08-20 12:05:10|||||||||50
1755691520000|2025-08-20 12:05:20|||||||||1
1755691530000|2025-08-20 12:05:30|||||||||2
1755691550000|2025-08-20 12:05:50|||||||||1
1755691570000|2025-08-20 12:06:10|||||||||72
1755691580000|2025-08-20 12:06:20|||||||||3
1755691610000|2025-08-20 12:06:50|||||||||25
1755691620000|2025-08-20 12:07:00|||||||||4
1755691630000|2025-08-20 12:07:10|||||||||4
1755691640000|2025-08-20 12:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1755691650000|2025-08-20 12:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|71
1755691660000|2025-08-20 12:07:40|||||||||38
1755691690000|2025-08-20 12:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1755691700000|2025-08-20 12:08:20|||||||||4
1755691720000|2025-08-20 12:08:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1755691740000|2025-08-20 12:09:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1755691750000|2025-08-20 12:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1755691770000|2025-08-20 12:09:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1755691800000|2025-08-20 12:10:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|235
1755691820000|2025-08-20 12:10:20|||||||||63
1755691830000|2025-08-20 12:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1755691850000|2025-08-20 12:10:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|226
1755691870000|2025-08-20 12:11:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1755691890000|2025-08-20 12:11:30|||||||||1
1755691900000|2025-08-20 12:11:40|||||||||60
1755691950000|2025-08-20 12:12:30|||||||||1
1755691960000|2025-08-20 12:12:40|||||||||1
1755691970000|2025-08-20 12:12:50|||||||||6
1755691980000|2025-08-20 12:13:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|55
1755692000000|2025-08-20 12:13:20|||||||||1
1755692010000|2025-08-20 12:13:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1755692020000|2025-08-20 12:13:40|||||||||20
1755692030000|2025-08-20 12:13:50|||||||||1
1755692050000|2025-08-20 12:14:10|||||||||16
1755692070000|2025-08-20 12:14:30|||||||||1
1755692080000|2025-08-20 12:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1755692090000|2025-08-20 12:14:50|||||||||1
1755692100000|2025-08-20 12:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|66
1755692110000|2025-08-20 12:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1755692120000|2025-08-20 12:15:20|||||||||44
1755692140000|2025-08-20 12:15:40|||||||||13
1755692180000|2025-08-20 12:16:20|||||||||1
1755692190000|2025-08-20 12:16:30|||||||||1
1755692210000|2025-08-20 12:16:50|||||||||2
1755692220000|2025-08-20 12:17:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|115
1755692230000|2025-08-20 12:17:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|91
1755692270000|2025-08-20 12:17:50|||||||||10
1755692320000|2025-08-20 12:18:40|||||||||3
1755692330000|2025-08-20 12:18:50|||||||||3
1755692340000|2025-08-20 12:19:00|||||||||17
1755692360000|2025-08-20 12:19:20|||||||||1
1755692380000|2025-08-20 12:19:40|||||||||8
1755692400000|2025-08-20 12:20:00|||||||||3
1755692410000|2025-08-20 12:20:10|||||||||27
1755692430000|2025-08-20 12:20:30|||||||||2
1755692440000|2025-08-20 12:20:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|332
1755692460000|2025-08-20 12:21:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|29
1755692470000|2025-08-20 12:21:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1755692490000|2025-08-20 12:21:30|||||||||3
1755692520000|2025-08-20 12:22:00|||||||||21
1755692530000|2025-08-20 12:22:10|||||||||102
1755692550000|2025-08-20 12:22:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|21
1755692620000|2025-08-20 12:23:40|||||||||1
1755692630000|2025-08-20 12:23:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1755692660000|2025-08-20 12:24:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1755692670000|2025-08-20 12:24:30|||||||||21
1755692680000|2025-08-20 12:24:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1755692690000|2025-08-20 12:24:50|||||||||1
1755692710000|2025-08-20 12:25:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|92
1755692740000|2025-08-20 12:25:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1755692750000|2025-08-20 12:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1755692790000|2025-08-20 12:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1755692800000|2025-08-20 12:26:40|||||||||27
1755692810000|2025-08-20 12:26:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1755692840000|2025-08-20 12:27:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1755692850000|2025-08-20 12:27:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1755692860000|2025-08-20 12:27:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1755692870000|2025-08-20 12:27:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1755692880000|2025-08-20 12:28:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|141
1755692890000|2025-08-20 12:28:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1755692900000|2025-08-20 12:28:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|77
1755692910000|2025-08-20 12:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|84
1755692920000|2025-08-20 12:28:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1755692930000|2025-08-20 12:28:50|||||||||1
1755692950000|2025-08-20 12:29:10|||||||||13
1755692990000|2025-08-20 12:29:50|||||||||9
1755693000000|2025-08-20 12:30:00|||||||||1
1755693010000|2025-08-20 12:30:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1755693020000|2025-08-20 12:30:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755693030000|2025-08-20 12:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1755693050000|2025-08-20 12:30:50|||||||||24
1755693060000|2025-08-20 12:31:00|||||||||1
1755693080000|2025-08-20 12:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755693090000|2025-08-20 12:31:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|49
1755693100000|2025-08-20 12:31:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1755693110000|2025-08-20 12:31:50|||||||||6
1755693120000|2025-08-20 12:32:00|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|481
1755693130000|2025-08-20 12:32:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|189
1755693140000|2025-08-20 12:32:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|197
1755693150000|2025-08-20 12:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1755693160000|2025-08-20 12:32:40|||||||||1
1755693170000|2025-08-20 12:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1755693180000|2025-08-20 12:33:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|170
1755693190000|2025-08-20 12:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1755693210000|2025-08-20 12:33:30|||||||||8
1755693220000|2025-08-20 12:33:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|103
1755693230000|2025-08-20 12:33:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|83
1755693240000|2025-08-20 12:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1755693250000|2025-08-20 12:34:10|||||||||2
1755693260000|2025-08-20 12:34:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1755693270000|2025-08-20 12:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|85
1755693280000|2025-08-20 12:34:40|||||||||103
1755693290000|2025-08-20 12:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|151
1755693300000|2025-08-20 12:35:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1755693310000|2025-08-20 12:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755693320000|2025-08-20 12:35:20|||||||||24
1755693330000|2025-08-20 12:35:30|||||||||1
1755693340000|2025-08-20 12:35:40|||||||||18
1755693350000|2025-08-20 12:35:50|||||||||7
1755693370000|2025-08-20 12:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|331
1755693380000|2025-08-20 12:36:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1755693390000|2025-08-20 12:36:30|||||||||95
1755693400000|2025-08-20 12:36:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|44
1755693420000|2025-08-20 12:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|173
1755693430000|2025-08-20 12:37:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|54
1755693440000|2025-08-20 12:37:20|||||||||5
1755693460000|2025-08-20 12:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|62
1755693470000|2025-08-20 12:37:50|||||||||1
1755693490000|2025-08-20 12:38:10|||||||||1
1755693500000|2025-08-20 12:38:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1755693510000|2025-08-20 12:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1755693530000|2025-08-20 12:38:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|71
1755693540000|2025-08-20 12:39:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|117
1755693550000|2025-08-20 12:39:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1755693570000|2025-08-20 12:39:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|172
1755693580000|2025-08-20 12:39:40|||||||||1
1755693600000|2025-08-20 12:40:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1755693610000|2025-08-20 12:40:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1755693640000|2025-08-20 12:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|46
1755693650000|2025-08-20 12:40:50|||||||||4
1755693680000|2025-08-20 12:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1755693690000|2025-08-20 12:41:30|||||||||7
1755693700000|2025-08-20 12:41:40|||||||||3
1755693710000|2025-08-20 12:41:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1755693720000|2025-08-20 12:42:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|147
1755693740000|2025-08-20 12:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|150
1755693760000|2025-08-20 12:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|125
1755693780000|2025-08-20 12:43:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|145
1755693790000|2025-08-20 12:43:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1755693800000|2025-08-20 12:43:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1755693820000|2025-08-20 12:43:40|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1755693840000|2025-08-20 12:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1755693850000|2025-08-20 12:44:10|||||||||6
1755693860000|2025-08-20 12:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|49
1755693900000|2025-08-20 12:45:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|42
1755693910000|2025-08-20 12:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1755693950000|2025-08-20 12:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1755693960000|2025-08-20 12:46:00|||||||||6
1755693970000|2025-08-20 12:46:10|||||||||1
1755693980000|2025-08-20 12:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|49
1755693990000|2025-08-20 12:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1755694020000|2025-08-20 12:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1755694030000|2025-08-20 12:47:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|5
1755694040000|2025-08-20 12:47:20|||||||||3
1755694080000|2025-08-20 12:48:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1755694090000|2025-08-20 12:48:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1755694140000|2025-08-20 12:49:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1755694150000|2025-08-20 12:49:10|||||||||4
1755694170000|2025-08-20 12:49:30|||||||||14
1755694180000|2025-08-20 12:49:40|||||||||24
1755694190000|2025-08-20 12:49:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755694200000|2025-08-20 12:50:00|||||||||5
1755694220000|2025-08-20 12:50:20|||||||||3
1755694260000|2025-08-20 12:51:00|||||||||1
1755694270000|2025-08-20 12:51:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1755694280000|2025-08-20 12:51:20|||||||||6
1755694290000|2025-08-20 12:51:30|||||||||105
1755694330000|2025-08-20 12:52:10|||||||||111
1755694340000|2025-08-20 12:52:20|||||||||39
1755694370000|2025-08-20 12:52:50|||||||||7
1755694380000|2025-08-20 12:53:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1755694390000|2025-08-20 12:53:10|||||||||3
1755694420000|2025-08-20 12:53:40|||||||||7
1755694430000|2025-08-20 12:53:50|||||||||2
1755694440000|2025-08-20 12:54:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|44
1755694450000|2025-08-20 12:54:10|||||||||14
1755694460000|2025-08-20 12:54:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1755694470000|2025-08-20 12:54:30|||||||||20
1755694510000|2025-08-20 12:55:10|||||||||12
1755694520000|2025-08-20 12:55:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|47
1755694530000|2025-08-20 12:55:30|||||||||41
1755694540000|2025-08-20 12:55:40|||||||||15
1755694550000|2025-08-20 12:55:50|||||||||33
1755694560000|2025-08-20 12:56:00|||||||||7
1755694610000|2025-08-20 12:56:50|||||||||67
1755694620000|2025-08-20 12:57:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|24
1755694640000|2025-08-20 12:57:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1755694650000|2025-08-20 12:57:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1755694660000|2025-08-20 12:57:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1755694670000|2025-08-20 12:57:50|||||||||1
1755694680000|2025-08-20 12:58:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|176
1755694700000|2025-08-20 12:58:20|||||||||152
1755694710000|2025-08-20 12:58:30|||||||||1
1755694720000|2025-08-20 12:58:40|||||||||7
1755694730000|2025-08-20 12:58:50|||||||||3
1755694750000|2025-08-20 12:59:10|||||||||1
1755694760000|2025-08-20 12:59:20|||||||||5
1755694770000|2025-08-20 12:59:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1755694780000|2025-08-20 12:59:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|90
1755694790000|2025-08-20 12:59:50|||||||||6
1755694810000|2025-08-20 13:00:10|||||||||7
1755694840000|2025-08-20 13:00:40|||||||||8
1755694860000|2025-08-20 13:01:00|||||||||9
1755694870000|2025-08-20 13:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1755694890000|2025-08-20 13:01:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|59
1755694900000|2025-08-20 13:01:40|||||||||3
1755694940000|2025-08-20 13:02:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|64
1755695020000|2025-08-20 13:03:40|||||||||4
1755695030000|2025-08-20 13:03:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|69
1755695040000|2025-08-20 13:04:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|38
1755695050000|2025-08-20 13:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1755695060000|2025-08-20 13:04:20|||||||||102
1755695070000|2025-08-20 13:04:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1755695080000|2025-08-20 13:04:40|||||||||5
1755695100000|2025-08-20 13:05:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|151
1755695110000|2025-08-20 13:05:10|||||||||2
1755695120000|2025-08-20 13:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1755695150000|2025-08-20 13:05:50|||||||||3
1755695160000|2025-08-20 13:06:00|11708.3|11704.3|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|70
1755695180000|2025-08-20 13:06:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755695200000|2025-08-20 13:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1755695210000|2025-08-20 13:06:50|||||||||10
1755695240000|2025-08-20 13:07:20|||||||||60
1755695280000|2025-08-20 13:08:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1755695310000|2025-08-20 13:08:30|||||||||8
1755695330000|2025-08-20 13:08:50|||||||||1
1755695350000|2025-08-20 13:09:10|||||||||2
1755695360000|2025-08-20 13:09:20|||||||||28
1755695370000|2025-08-20 13:09:30|||||||||100
1755695380000|2025-08-20 13:09:40|||||||||74
1755695390000|2025-08-20 13:09:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1755695400000|2025-08-20 13:10:00|||||||||22
1755695410000|2025-08-20 13:10:10|||||||||24
1755695420000|2025-08-20 13:10:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1755695430000|2025-08-20 13:10:30|||||||||2
1755695440000|2025-08-20 13:10:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1755695450000|2025-08-20 13:10:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1755695460000|2025-08-20 13:11:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1755695540000|2025-08-20 13:12:20|||||||||1
1755695550000|2025-08-20 13:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1755695560000|2025-08-20 13:12:40|||||||||1
1755695570000|2025-08-20 13:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1755695580000|2025-08-20 13:13:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|49
1755695600000|2025-08-20 13:13:20|||||||||19
1755695630000|2025-08-20 13:13:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1755695640000|2025-08-20 13:14:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|70
1755695650000|2025-08-20 13:14:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|102
1755695660000|2025-08-20 13:14:20|||||||||11
1755695710000|2025-08-20 13:15:10|||||||||4
1755695750000|2025-08-20 13:15:50|||||||||40
1755695760000|2025-08-20 13:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1755695770000|2025-08-20 13:16:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|57
1755695780000|2025-08-20 13:16:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1755695790000|2025-08-20 13:16:30|||||||||37
1755695800000|2025-08-20 13:16:40|||||||||5
1755695830000|2025-08-20 13:17:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|78
1755695840000|2025-08-20 13:17:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1755695850000|2025-08-20 13:17:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1755695880000|2025-08-20 13:18:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|39
1755695890000|2025-08-20 13:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1755695900000|2025-08-20 13:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1755695920000|2025-08-20 13:18:40|||||||||2
1755695940000|2025-08-20 13:19:00|||||||||3
1755695960000|2025-08-20 13:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1755695970000|2025-08-20 13:19:30|||||||||1
1755695980000|2025-08-20 13:19:40|||||||||10
1755696010000|2025-08-20 13:20:10|||||||||1
1755696040000|2025-08-20 13:20:40|||||||||1
1755696050000|2025-08-20 13:20:50|||||||||7
1755696070000|2025-08-20 13:21:10|||||||||23
1755696080000|2025-08-20 13:21:20|||||||||32
1755696090000|2025-08-20 13:21:30|||||||||12
1755696100000|2025-08-20 13:21:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1755696110000|2025-08-20 13:21:50|||||||||1
1755696120000|2025-08-20 13:22:00|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|40
1755696130000|2025-08-20 13:22:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|52
1755696140000|2025-08-20 13:22:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1755696150000|2025-08-20 13:22:30|||||||||2
1755696170000|2025-08-20 13:22:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755696180000|2025-08-20 13:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1755696200000|2025-08-20 13:23:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|526
1755696210000|2025-08-20 13:23:30|||||||||2
1755696230000|2025-08-20 13:23:50|||||||||3
1755696240000|2025-08-20 13:24:00|||||||||3
1755696250000|2025-08-20 13:24:10|||||||||27
1755696270000|2025-08-20 13:24:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|82
1755696280000|2025-08-20 13:24:40|||||||||3
1755696290000|2025-08-20 13:24:50|||||||||1
1755696300000|2025-08-20 13:25:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|40
1755696310000|2025-08-20 13:25:10|11702|11698|11702|11698|11703.6|11699.6|11700.4|11696.4|19
1755696320000|2025-08-20 13:25:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|29
1755696340000|2025-08-20 13:25:40|||||||||1
1755696350000|2025-08-20 13:25:50|||||||||49
1755696360000|2025-08-20 13:26:00|||||||||1
1755696370000|2025-08-20 13:26:10|||||||||1
1755696420000|2025-08-20 13:27:00|||||||||15
1755696460000|2025-08-20 13:27:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|99
1755696470000|2025-08-20 13:27:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1755696480000|2025-08-20 13:28:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|68
1755696490000|2025-08-20 13:28:10|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|45
1755696500000|2025-08-20 13:28:20|||||||||35
1755696510000|2025-08-20 13:28:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|81
1755696520000|2025-08-20 13:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1755696540000|2025-08-20 13:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1755696550000|2025-08-20 13:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|125
1755696570000|2025-08-20 13:29:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|82
1755696580000|2025-08-20 13:29:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1755696590000|2025-08-20 13:29:50|||||||||5
1755696610000|2025-08-20 13:30:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|76
1755696620000|2025-08-20 13:30:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1755696630000|2025-08-20 13:30:30|||||||||53
1755696640000|2025-08-20 13:30:40|||||||||3
1755696670000|2025-08-20 13:31:10|||||||||1
1755696690000|2025-08-20 13:31:30|||||||||125
1755696700000|2025-08-20 13:31:40|||||||||7
1755696710000|2025-08-20 13:31:50|||||||||2
1755696730000|2025-08-20 13:32:10|||||||||85
1755696740000|2025-08-20 13:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1755696750000|2025-08-20 13:32:30|||||||||3
1755696760000|2025-08-20 13:32:40|||||||||2
1755696770000|2025-08-20 13:32:50|||||||||38
1755696790000|2025-08-20 13:33:10|||||||||4
1755696800000|2025-08-20 13:33:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|120
1755696810000|2025-08-20 13:33:30|||||||||19
1755696820000|2025-08-20 13:33:40|||||||||5
1755696830000|2025-08-20 13:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755696840000|2025-08-20 13:34:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1755696870000|2025-08-20 13:34:30|||||||||3
1755696880000|2025-08-20 13:34:40|||||||||5
1755696890000|2025-08-20 13:34:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|287
1755696910000|2025-08-20 13:35:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|23
1755696920000|2025-08-20 13:35:20|||||||||9
1755696940000|2025-08-20 13:35:40|||||||||252
1755696950000|2025-08-20 13:35:50|||||||||100
1755696960000|2025-08-20 13:36:00|||||||||23
1755697000000|2025-08-20 13:36:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|59
1755697010000|2025-08-20 13:36:50|||||||||2
1755697020000|2025-08-20 13:37:00|||||||||4
1755697030000|2025-08-20 13:37:10|||||||||88
1755697040000|2025-08-20 13:37:20|||||||||18
1755697050000|2025-08-20 13:37:30|||||||||9
1755697070000|2025-08-20 13:37:50|||||||||8
1755697090000|2025-08-20 13:38:10|||||||||3
1755697120000|2025-08-20 13:38:40|||||||||37
1755697140000|2025-08-20 13:39:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|80
1755697150000|2025-08-20 13:39:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|22
1755697180000|2025-08-20 13:39:40|||||||||8
1755697200000|2025-08-20 13:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1755697210000|2025-08-20 13:40:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|144
1755697220000|2025-08-20 13:40:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|85
1755697230000|2025-08-20 13:40:30|||||||||17
1755697240000|2025-08-20 13:40:40|||||||||312
1755697250000|2025-08-20 13:40:50|||||||||2
1755697260000|2025-08-20 13:41:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1755697270000|2025-08-20 13:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1755697280000|2025-08-20 13:41:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1755697290000|2025-08-20 13:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1755697300000|2025-08-20 13:41:40|||||||||7
1755697310000|2025-08-20 13:41:50|||||||||3
1755697320000|2025-08-20 13:42:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|322
1755697330000|2025-08-20 13:42:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|165
1755697340000|2025-08-20 13:42:20|||||||||81
1755697350000|2025-08-20 13:42:30|||||||||1
1755697360000|2025-08-20 13:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1755697370000|2025-08-20 13:42:50|||||||||3
1755697390000|2025-08-20 13:43:10|||||||||3
1755697400000|2025-08-20 13:43:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|240
1755697410000|2025-08-20 13:43:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1755697440000|2025-08-20 13:44:00|||||||||3
1755697450000|2025-08-20 13:44:10|||||||||25
1755697460000|2025-08-20 13:44:20|||||||||2
1755697470000|2025-08-20 13:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1755697480000|2025-08-20 13:44:40|||||||||16
1755697490000|2025-08-20 13:44:50|||||||||8
1755697520000|2025-08-20 13:45:20|||||||||84
1755697530000|2025-08-20 13:45:30|||||||||15
1755697540000|2025-08-20 13:45:40|||||||||2
1755697550000|2025-08-20 13:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1755697560000|2025-08-20 13:46:00|||||||||6
1755697580000|2025-08-20 13:46:20|||||||||1
1755697600000|2025-08-20 13:46:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|112
1755697620000|2025-08-20 13:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1755697630000|2025-08-20 13:47:10|||||||||18
1755697640000|2025-08-20 13:47:20|||||||||12
1755697650000|2025-08-20 13:47:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|109
1755697660000|2025-08-20 13:47:40|||||||||1
1755697680000|2025-08-20 13:48:00|||||||||100
1755697690000|2025-08-20 13:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1755697700000|2025-08-20 13:48:20|||||||||53
1755697710000|2025-08-20 13:48:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|135
1755697730000|2025-08-20 13:48:50|||||||||20
1755697740000|2025-08-20 13:49:00|||||||||10
1755697750000|2025-08-20 13:49:10|||||||||7
1755697760000|2025-08-20 13:49:20|||||||||53
1755697770000|2025-08-20 13:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1755697780000|2025-08-20 13:49:40|||||||||13
1755697790000|2025-08-20 13:49:50|||||||||72
1755697810000|2025-08-20 13:50:10|||||||||27
1755697830000|2025-08-20 13:50:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|117
1755697840000|2025-08-20 13:50:40|||||||||8
1755697850000|2025-08-20 13:50:50|||||||||13
1755697870000|2025-08-20 13:51:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|108
1755697890000|2025-08-20 13:51:30|||||||||63
1755697900000|2025-08-20 13:51:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1755697910000|2025-08-20 13:51:50|||||||||34
1755697920000|2025-08-20 13:52:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1755697930000|2025-08-20 13:52:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|246
1755697940000|2025-08-20 13:52:20|||||||||56
1755697950000|2025-08-20 13:52:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|101
1755697960000|2025-08-20 13:52:40|||||||||16
1755697970000|2025-08-20 13:52:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|205
1755697980000|2025-08-20 13:53:00|||||||||3
1755697990000|2025-08-20 13:53:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1755698000000|2025-08-20 13:53:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|91
1755698010000|2025-08-20 13:53:30|||||||||2
1755698020000|2025-08-20 13:53:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|128
1755698030000|2025-08-20 13:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|125
1755698040000|2025-08-20 13:54:00|||||||||64
1755698050000|2025-08-20 13:54:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|135
1755698060000|2025-08-20 13:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1755698070000|2025-08-20 13:54:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|72
1755698080000|2025-08-20 13:54:40|||||||||67
1755698090000|2025-08-20 13:54:50|||||||||2
1755698100000|2025-08-20 13:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|293
1755698110000|2025-08-20 13:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1755698120000|2025-08-20 13:55:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|31
1755698130000|2025-08-20 13:55:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1755698140000|2025-08-20 13:55:40|||||||||4
1755698150000|2025-08-20 13:55:50|||||||||1
1755698160000|2025-08-20 13:56:00|||||||||14
1755698170000|2025-08-20 13:56:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1755698180000|2025-08-20 13:56:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|76
1755698190000|2025-08-20 13:56:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|169
1755698200000|2025-08-20 13:56:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1755698230000|2025-08-20 13:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1755698240000|2025-08-20 13:57:20|||||||||400
1755698250000|2025-08-20 13:57:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|19
1755698260000|2025-08-20 13:57:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|80
1755698290000|2025-08-20 13:58:10|||||||||31
1755698300000|2025-08-20 13:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1755698310000|2025-08-20 13:58:30|||||||||6
1755698320000|2025-08-20 13:58:40|||||||||4
1755698330000|2025-08-20 13:58:50|||||||||40
1755698340000|2025-08-20 13:59:00|||||||||110
1755698350000|2025-08-20 13:59:10|||||||||1
1755698370000|2025-08-20 13:59:30|||||||||39
1755698380000|2025-08-20 13:59:40|||||||||6
1755698390000|2025-08-20 13:59:50|||||||||1
1755698400000|2025-08-20 14:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1755698410000|2025-08-20 14:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|151
1755698420000|2025-08-20 14:00:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|54
1755698430000|2025-08-20 14:00:30|||||||||125
1755698450000|2025-08-20 14:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|251
1755698460000|2025-08-20 14:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|109
1755698470000|2025-08-20 14:01:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|157
1755698480000|2025-08-20 14:01:20|||||||||3
1755698490000|2025-08-20 14:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|114
1755698500000|2025-08-20 14:01:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1755698510000|2025-08-20 14:01:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1755698520000|2025-08-20 14:02:00|||||||||5
1755698530000|2025-08-20 14:02:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1755698540000|2025-08-20 14:02:20|||||||||1
1755698550000|2025-08-20 14:02:30|||||||||2
1755698560000|2025-08-20 14:02:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1755698570000|2025-08-20 14:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1755698580000|2025-08-20 14:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1755698590000|2025-08-20 14:03:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1755698600000|2025-08-20 14:03:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1755698610000|2025-08-20 14:03:30|||||||||1
1755698620000|2025-08-20 14:03:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1755698630000|2025-08-20 14:03:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|63
1755698640000|2025-08-20 14:04:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1755698650000|2025-08-20 14:04:10|||||||||5
1755698660000|2025-08-20 14:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1755698670000|2025-08-20 14:04:30|||||||||3
1755698680000|2025-08-20 14:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3741
1755698690000|2025-08-20 14:04:50|||||||||13
1755698710000|2025-08-20 14:05:10|||||||||8
1755698720000|2025-08-20 14:05:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|92
1755698730000|2025-08-20 14:05:30|||||||||111
1755698740000|2025-08-20 14:05:40|||||||||10
1755698750000|2025-08-20 14:05:50|||||||||203
1755698760000|2025-08-20 14:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|163
1755698770000|2025-08-20 14:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5118
1755698780000|2025-08-20 14:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1755698790000|2025-08-20 14:06:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|930
1755698800000|2025-08-20 14:06:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|78
1755698810000|2025-08-20 14:06:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|6
1755698820000|2025-08-20 14:07:00|||||||||9
1755698830000|2025-08-20 14:07:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1755698840000|2025-08-20 14:07:20|||||||||93
1755698850000|2025-08-20 14:07:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1755698860000|2025-08-20 14:07:40|||||||||14
1755698870000|2025-08-20 14:07:50|||||||||25
1755698890000|2025-08-20 14:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|91
1755698900000|2025-08-20 14:08:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1755698910000|2025-08-20 14:08:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1755698950000|2025-08-20 14:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1755698960000|2025-08-20 14:09:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|48
1755698970000|2025-08-20 14:09:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1755698980000|2025-08-20 14:09:40|||||||||2
1755698990000|2025-08-20 14:09:50|||||||||11
1755699000000|2025-08-20 14:10:00|||||||||4
1755699010000|2025-08-20 14:10:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|182
1755699020000|2025-08-20 14:10:20|||||||||10
1755699030000|2025-08-20 14:10:30|||||||||10
1755699040000|2025-08-20 14:10:40|||||||||103
1755699050000|2025-08-20 14:10:50|||||||||104
1755699060000|2025-08-20 14:11:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|598
1755699070000|2025-08-20 14:11:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1755699080000|2025-08-20 14:11:20|||||||||5
1755699090000|2025-08-20 14:11:30|||||||||5
1755699100000|2025-08-20 14:11:40|||||||||10
1755699110000|2025-08-20 14:11:50|||||||||1
1755699120000|2025-08-20 14:12:00|||||||||4
1755699130000|2025-08-20 14:12:10|||||||||5
1755699140000|2025-08-20 14:12:20|||||||||2
1755699150000|2025-08-20 14:12:30|||||||||1
1755699160000|2025-08-20 14:12:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1755699170000|2025-08-20 14:12:50|||||||||5
1755699180000|2025-08-20 14:13:00|||||||||2
1755699190000|2025-08-20 14:13:10|||||||||1
1755699200000|2025-08-20 14:13:20|||||||||7
1755699210000|2025-08-20 14:13:30|||||||||13
1755699220000|2025-08-20 14:13:40|||||||||2
1755699230000|2025-08-20 14:13:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|87
1755699250000|2025-08-20 14:14:10|||||||||11
1755699260000|2025-08-20 14:14:20|||||||||2
1755699270000|2025-08-20 14:14:30|||||||||1
1755699280000|2025-08-20 14:14:40|||||||||2
1755699290000|2025-08-20 14:14:50|||||||||9
1755699300000|2025-08-20 14:15:00|||||||||12
1755699310000|2025-08-20 14:15:10|||||||||3
1755699320000|2025-08-20 14:15:20|||||||||3
1755699330000|2025-08-20 14:15:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|69
1755699340000|2025-08-20 14:15:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1755699350000|2025-08-20 14:15:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|86
1755699360000|2025-08-20 14:16:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1755699380000|2025-08-20 14:16:20|||||||||3
1755699390000|2025-08-20 14:16:30|||||||||1
1755699400000|2025-08-20 14:16:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1755699410000|2025-08-20 14:16:50|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|20
1755699420000|2025-08-20 14:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1755699430000|2025-08-20 14:17:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1755699440000|2025-08-20 14:17:20|||||||||317
1755699450000|2025-08-20 14:17:30|||||||||1
1755699460000|2025-08-20 14:17:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1755699470000|2025-08-20 14:17:50|||||||||1
1755699480000|2025-08-20 14:18:00|||||||||36
1755699490000|2025-08-20 14:18:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1755699500000|2025-08-20 14:18:20|||||||||23
1755699510000|2025-08-20 14:18:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|23
1755699520000|2025-08-20 14:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|67
1755699530000|2025-08-20 14:18:50|||||||||5
1755699540000|2025-08-20 14:19:00|||||||||11
1755699550000|2025-08-20 14:19:10|||||||||2
1755699560000|2025-08-20 14:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1755699570000|2025-08-20 14:19:30|||||||||10
1755699580000|2025-08-20 14:19:40|||||||||1
1755699590000|2025-08-20 14:19:50|||||||||3
1755699600000|2025-08-20 14:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1755699610000|2025-08-20 14:20:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|27
1755699620000|2025-08-20 14:20:20|||||||||1
1755699630000|2025-08-20 14:20:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1755699640000|2025-08-20 14:20:40|||||||||12
1755699660000|2025-08-20 14:21:00|||||||||14
1755699670000|2025-08-20 14:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1755699680000|2025-08-20 14:21:20|||||||||1
1755699710000|2025-08-20 14:21:50|||||||||14
1755699720000|2025-08-20 14:22:00|||||||||3
1755699730000|2025-08-20 14:22:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1755699740000|2025-08-20 14:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1755699750000|2025-08-20 14:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1755699760000|2025-08-20 14:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1755699780000|2025-08-20 14:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1755699790000|2025-08-20 14:23:10|||||||||10
1755699800000|2025-08-20 14:23:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|25
1755699810000|2025-08-20 14:23:30|||||||||3
1755699820000|2025-08-20 14:23:40|||||||||20
1755699830000|2025-08-20 14:23:50|||||||||2
1755699850000|2025-08-20 14:24:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|38
1755699860000|2025-08-20 14:24:20|||||||||50
1755699870000|2025-08-20 14:24:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1755699880000|2025-08-20 14:24:40|||||||||38
1755699890000|2025-08-20 14:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1755699900000|2025-08-20 14:25:00|||||||||6
1755699910000|2025-08-20 14:25:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1755699920000|2025-08-20 14:25:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|88
1755699930000|2025-08-20 14:25:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|75
1755699950000|2025-08-20 14:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|113
1755699970000|2025-08-20 14:26:10|||||||||10
1755700000000|2025-08-20 14:26:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|414
1755700010000|2025-08-20 14:26:50|||||||||9
1755700020000|2025-08-20 14:27:00|||||||||4
1755700030000|2025-08-20 14:27:10|||||||||7
1755700050000|2025-08-20 14:27:30|||||||||5
1755700070000|2025-08-20 14:27:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1755700080000|2025-08-20 14:28:00|||||||||9
1755700090000|2025-08-20 14:28:10|||||||||13
1755700110000|2025-08-20 14:28:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|167
1755700120000|2025-08-20 14:28:40|||||||||4
1755700130000|2025-08-20 14:28:50|||||||||4
1755700140000|2025-08-20 14:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|104
1755700150000|2025-08-20 14:29:10|||||||||5
1755700160000|2025-08-20 14:29:20|||||||||1
1755700170000|2025-08-20 14:29:30|||||||||1
1755700190000|2025-08-20 14:29:50|||||||||1
1755700200000|2025-08-20 14:30:00|||||||||24
1755700210000|2025-08-20 14:30:10|||||||||6
1755700220000|2025-08-20 14:30:20|||||||||4
1755700240000|2025-08-20 14:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1755700250000|2025-08-20 14:30:50|||||||||1
1755700260000|2025-08-20 14:31:00|||||||||8
1755700270000|2025-08-20 14:31:10|||||||||4
1755700280000|2025-08-20 14:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1755700290000|2025-08-20 14:31:30|||||||||1
1755700300000|2025-08-20 14:31:40|||||||||3
1755700310000|2025-08-20 14:31:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|170
1755700320000|2025-08-20 14:32:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|238
1755700330000|2025-08-20 14:32:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1755700350000|2025-08-20 14:32:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1755700370000|2025-08-20 14:32:50|||||||||43
1755700380000|2025-08-20 14:33:00|||||||||2151
1755700390000|2025-08-20 14:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1755700400000|2025-08-20 14:33:20|||||||||1
1755700410000|2025-08-20 14:33:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|122
1755700420000|2025-08-20 14:33:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|55
1755700430000|2025-08-20 14:33:50|||||||||1
1755700450000|2025-08-20 14:34:10|||||||||1
1755700470000|2025-08-20 14:34:30|||||||||240
1755700480000|2025-08-20 14:34:40|||||||||20
1755700520000|2025-08-20 14:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1755700550000|2025-08-20 14:35:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|120
1755700560000|2025-08-20 14:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1755700570000|2025-08-20 14:36:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|73
1755700580000|2025-08-20 14:36:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|37
1755700590000|2025-08-20 14:36:30|||||||||5003
1755700600000|2025-08-20 14:36:40|||||||||644
1755700610000|2025-08-20 14:36:50|||||||||29
1755700620000|2025-08-20 14:37:00|||||||||61
1755700630000|2025-08-20 14:37:10|||||||||6075
1755700650000|2025-08-20 14:37:30|||||||||279
1755700660000|2025-08-20 14:37:40|||||||||245
1755700670000|2025-08-20 14:37:50|||||||||5
1755700680000|2025-08-20 14:38:00|||||||||24
1755700700000|2025-08-20 14:38:20|||||||||9
1755700710000|2025-08-20 14:38:30|||||||||1811
1755700730000|2025-08-20 14:38:50|||||||||1
1755700740000|2025-08-20 14:39:00|||||||||1221
1755700750000|2025-08-20 14:39:10|||||||||5
1755700760000|2025-08-20 14:39:20|||||||||5
1755700770000|2025-08-20 14:39:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|183
1755700780000|2025-08-20 14:39:40|||||||||30
1755700790000|2025-08-20 14:39:50|||||||||4
1755700820000|2025-08-20 14:40:20|||||||||8
1755700830000|2025-08-20 14:40:30|||||||||27
1755700850000|2025-08-20 14:40:50|||||||||16
1755700880000|2025-08-20 14:41:20|||||||||4
1755700930000|2025-08-20 14:42:10|||||||||5
1755700940000|2025-08-20 14:42:20|||||||||13
1755700960000|2025-08-20 14:42:40|||||||||7
1755700970000|2025-08-20 14:42:50|||||||||16
1755700980000|2025-08-20 14:43:00|||||||||1
1755701000000|2025-08-20 14:43:20|||||||||3
1755701010000|2025-08-20 14:43:30|||||||||5
1755701020000|2025-08-20 14:43:40|||||||||2
1755701030000|2025-08-20 14:43:50|||||||||1
1755701040000|2025-08-20 14:44:00|||||||||10
1755701060000|2025-08-20 14:44:20|||||||||12
1755701080000|2025-08-20 14:44:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1755701090000|2025-08-20 14:44:50|||||||||1
1755701100000|2025-08-20 14:45:00|||||||||69
1755701110000|2025-08-20 14:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1755701120000|2025-08-20 14:45:20|||||||||30
1755701130000|2025-08-20 14:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1755701140000|2025-08-20 14:45:40|||||||||3
1755701160000|2025-08-20 14:46:00|||||||||8
1755701180000|2025-08-20 14:46:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1755701190000|2025-08-20 14:46:30|||||||||1
1755701200000|2025-08-20 14:46:40|||||||||4
1755701210000|2025-08-20 14:46:50|||||||||15
1755701220000|2025-08-20 14:47:00|||||||||9240
1755701240000|2025-08-20 14:47:20|||||||||326
1755701250000|2025-08-20 14:47:30|||||||||6
1755701270000|2025-08-20 14:47:50|||||||||221
1755701280000|2025-08-20 14:48:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1755701290000|2025-08-20 14:48:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|151
1755701300000|2025-08-20 14:48:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1755701310000|2025-08-20 14:48:30|||||||||8
1755701320000|2025-08-20 14:48:40|||||||||669
1755701330000|2025-08-20 14:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755701340000|2025-08-20 14:49:00|||||||||70
1755701350000|2025-08-20 14:49:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|198
1755701360000|2025-08-20 14:49:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1755701380000|2025-08-20 14:49:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|202
1755701390000|2025-08-20 14:49:50|||||||||1
1755701400000|2025-08-20 14:50:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1755701410000|2025-08-20 14:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1755701420000|2025-08-20 14:50:20|||||||||3
1755701430000|2025-08-20 14:50:30|||||||||107
1755701440000|2025-08-20 14:50:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|74
1755701450000|2025-08-20 14:50:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|93
1755701460000|2025-08-20 14:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|117
1755701470000|2025-08-20 14:51:10|||||||||3
1755701490000|2025-08-20 14:51:30|||||||||12
1755701500000|2025-08-20 14:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1755701510000|2025-08-20 14:51:50|||||||||3
1755701520000|2025-08-20 14:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1755701530000|2025-08-20 14:52:10|||||||||42
1755701540000|2025-08-20 14:52:20|||||||||14
1755701550000|2025-08-20 14:52:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|196
1755701570000|2025-08-20 14:52:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1755701580000|2025-08-20 14:53:00|||||||||8
1755701590000|2025-08-20 14:53:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1755701600000|2025-08-20 14:53:20|||||||||1
1755701620000|2025-08-20 14:53:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1755701630000|2025-08-20 14:53:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|70
1755701640000|2025-08-20 14:54:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|90
1755701650000|2025-08-20 14:54:10|||||||||16
1755701660000|2025-08-20 14:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1755701670000|2025-08-20 14:54:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|80
1755701680000|2025-08-20 14:54:40|||||||||5
1755701690000|2025-08-20 14:54:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|87
1755701700000|2025-08-20 14:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1755701710000|2025-08-20 14:55:10|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|188
1755701720000|2025-08-20 14:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1755701730000|2025-08-20 14:55:30|||||||||4952
1755701740000|2025-08-20 14:55:40|||||||||8
1755701750000|2025-08-20 14:55:50|||||||||2
1755701760000|2025-08-20 14:56:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1755701770000|2025-08-20 14:56:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|54
1755701780000|2025-08-20 14:56:20|||||||||3
1755701800000|2025-08-20 14:56:40|||||||||9
1755701810000|2025-08-20 14:56:50|||||||||3
1755701820000|2025-08-20 14:57:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|169
1755701830000|2025-08-20 14:57:10|||||||||3
1755701840000|2025-08-20 14:57:20|||||||||4
1755701850000|2025-08-20 14:57:30|||||||||12
1755701860000|2025-08-20 14:57:40|||||||||3
1755701870000|2025-08-20 14:57:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|194
1755701900000|2025-08-20 14:58:20|||||||||15
1755701930000|2025-08-20 14:58:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3531
1755701940000|2025-08-20 14:59:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1755701950000|2025-08-20 14:59:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|74
1755701960000|2025-08-20 14:59:20|||||||||20
1755701970000|2025-08-20 14:59:30|||||||||5
1755701980000|2025-08-20 14:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1755701990000|2025-08-20 14:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1755702000000|2025-08-20 15:00:00|||||||||9
1755702010000|2025-08-20 15:00:10|||||||||4
1755702020000|2025-08-20 15:00:20|||||||||1702
1755702030000|2025-08-20 15:00:30|||||||||2
1755702040000|2025-08-20 15:00:40|||||||||12
1755702050000|2025-08-20 15:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|34
1755702080000|2025-08-20 15:01:20|||||||||489
1755702100000|2025-08-20 15:01:40|||||||||26
1755702110000|2025-08-20 15:01:50|||||||||4
1755702130000|2025-08-20 15:02:10|||||||||4
1755702140000|2025-08-20 15:02:20|||||||||5
1755702150000|2025-08-20 15:02:30|||||||||4
1755702160000|2025-08-20 15:02:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|237
1755702170000|2025-08-20 15:02:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|70
1755702180000|2025-08-20 15:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|152
1755702190000|2025-08-20 15:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1755702200000|2025-08-20 15:03:20|||||||||17
1755702220000|2025-08-20 15:03:40|||||||||7
1755702230000|2025-08-20 15:03:50|||||||||4
1755702250000|2025-08-20 15:04:10|||||||||92
1755702270000|2025-08-20 15:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|227
1755702300000|2025-08-20 15:05:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1755702310000|2025-08-20 15:05:10|||||||||2
1755702320000|2025-08-20 15:05:20|||||||||13
1755702340000|2025-08-20 15:05:40|||||||||67
1755702350000|2025-08-20 15:05:50|||||||||2
1755702360000|2025-08-20 15:06:00|||||||||11
1755702370000|2025-08-20 15:06:10|||||||||4
1755702380000|2025-08-20 15:06:20|||||||||2
1755702410000|2025-08-20 15:06:50|||||||||8
1755702420000|2025-08-20 15:07:00|||||||||3
1755702430000|2025-08-20 15:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|149
1755702440000|2025-08-20 15:07:20|||||||||1719
1755702450000|2025-08-20 15:07:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|122
1755702460000|2025-08-20 15:07:40|||||||||1
1755702470000|2025-08-20 15:07:50|||||||||4
1755702480000|2025-08-20 15:08:00|||||||||113
1755702490000|2025-08-20 15:08:10|||||||||1
1755702500000|2025-08-20 15:08:20|||||||||10
1755702510000|2025-08-20 15:08:30|||||||||5005
1755702520000|2025-08-20 15:08:40|||||||||6
1755702540000|2025-08-20 15:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|168
1755702550000|2025-08-20 15:09:10|||||||||4
1755702560000|2025-08-20 15:09:20|||||||||25
1755702570000|2025-08-20 15:09:30|||||||||9
1755702580000|2025-08-20 15:09:40|||||||||49
1755702590000|2025-08-20 15:09:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1755702600000|2025-08-20 15:10:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|103
1755702610000|2025-08-20 15:10:10|||||||||1
1755702620000|2025-08-20 15:10:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1755702630000|2025-08-20 15:10:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|34
1755702640000|2025-08-20 15:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1755702660000|2025-08-20 15:11:00|||||||||6
1755702700000|2025-08-20 15:11:40|||||||||8
1755702710000|2025-08-20 15:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1755702720000|2025-08-20 15:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1755702760000|2025-08-20 15:12:40|||||||||5
1755702770000|2025-08-20 15:12:50|||||||||1
1755702780000|2025-08-20 15:13:00|||||||||8
1755702790000|2025-08-20 15:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1755702800000|2025-08-20 15:13:20|||||||||1
1755702820000|2025-08-20 15:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|181
1755702830000|2025-08-20 15:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1755702840000|2025-08-20 15:14:00|||||||||1
1755702850000|2025-08-20 15:14:10|||||||||1
1755702870000|2025-08-20 15:14:30|||||||||3
1755702900000|2025-08-20 15:15:00|||||||||1
1755702910000|2025-08-20 15:15:10|||||||||359
1755702920000|2025-08-20 15:15:20|||||||||892
1755702930000|2025-08-20 15:15:30|||||||||18
1755702940000|2025-08-20 15:15:40|||||||||71
1755702950000|2025-08-20 15:15:50|||||||||18
1755702960000|2025-08-20 15:16:00|||||||||64
1755702970000|2025-08-20 15:16:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|138
1755702990000|2025-08-20 15:16:30|||||||||266
1755703000000|2025-08-20 15:16:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|94
1755703010000|2025-08-20 15:16:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|409
1755703020000|2025-08-20 15:17:00|||||||||86
1755703030000|2025-08-20 15:17:10|||||||||237
1755703040000|2025-08-20 15:17:20|||||||||17
1755703050000|2025-08-20 15:17:30|||||||||9
1755703060000|2025-08-20 15:17:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1755703070000|2025-08-20 15:17:50|||||||||6
1755703080000|2025-08-20 15:18:00|||||||||9
1755703110000|2025-08-20 15:18:30|||||||||454
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|||||||||25
1755703150000|2025-08-20 15:19:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1755703160000|2025-08-20 15:19:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|58
1755703170000|2025-08-20 15:19:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|87
1755703180000|2025-08-20 15:19:40|||||||||10
1755703200000|2025-08-20 15:20:00|||||||||5
1755703220000|2025-08-20 15:20:20|||||||||28
1755703230000|2025-08-20 15:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1755703240000|2025-08-20 15:20:40|||||||||115
1755703250000|2025-08-20 15:20:50|||||||||14
1755703270000|2025-08-20 15:21:10|||||||||4
1755703280000|2025-08-20 15:21:20|||||||||27
1755703290000|2025-08-20 15:21:30|||||||||101
1755703300000|2025-08-20 15:21:40|||||||||216
1755703310000|2025-08-20 15:21:50|||||||||3
1755703330000|2025-08-20 15:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|132
1755703340000|2025-08-20 15:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1755703350000|2025-08-20 15:22:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|25
1755703360000|2025-08-20 15:22:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1755703370000|2025-08-20 15:22:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1755703380000|2025-08-20 15:23:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1755703390000|2025-08-20 15:23:10|||||||||50
1755703420000|2025-08-20 15:23:40|||||||||8
1755703450000|2025-08-20 15:24:10|||||||||1
1755703460000|2025-08-20 15:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1755703470000|2025-08-20 15:24:30|||||||||61
1755703480000|2025-08-20 15:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1755703490000|2025-08-20 15:24:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1755703500000|2025-08-20 15:25:00|||||||||1
1755703510000|2025-08-20 15:25:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|145
1755703520000|2025-08-20 15:25:20|||||||||3
1755703530000|2025-08-20 15:25:30|||||||||2
1755703540000|2025-08-20 15:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1755703560000|2025-08-20 15:26:00|||||||||15
1755703570000|2025-08-20 15:26:10|||||||||3
1755703600000|2025-08-20 15:26:40|||||||||25
1755703610000|2025-08-20 15:26:50|||||||||5
1755703620000|2025-08-20 15:27:00|||||||||1
1755703630000|2025-08-20 15:27:10|||||||||8
1755703640000|2025-08-20 15:27:20|||||||||10
1755703650000|2025-08-20 15:27:30|||||||||27
1755703660000|2025-08-20 15:27:40|||||||||1
1755703670000|2025-08-20 15:27:50|||||||||3
1755703680000|2025-08-20 15:28:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|27
1755703690000|2025-08-20 15:28:10|||||||||5
1755703700000|2025-08-20 15:28:20|||||||||2
1755703710000|2025-08-20 15:28:30|||||||||2
1755703720000|2025-08-20 15:28:40|||||||||1
1755703730000|2025-08-20 15:28:50|||||||||21
1755703740000|2025-08-20 15:29:00|||||||||3
1755703750000|2025-08-20 15:29:10|||||||||2
1755703760000|2025-08-20 15:29:20|||||||||12
1755703770000|2025-08-20 15:29:30|||||||||43
1755703780000|2025-08-20 15:29:40|||||||||3
1755703790000|2025-08-20 15:29:50|||||||||7
1755703800000|2025-08-20 15:30:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|143
1755703820000|2025-08-20 15:30:20|||||||||7
1755703860000|2025-08-20 15:31:00|||||||||13
1755703870000|2025-08-20 15:31:10|||||||||4
1755703880000|2025-08-20 15:31:20|||||||||1
1755703910000|2025-08-20 15:31:50|||||||||5
1755703930000|2025-08-20 15:32:10|||||||||4
1755703940000|2025-08-20 15:32:20|||||||||9
1755703960000|2025-08-20 15:32:40|||||||||1
1755703970000|2025-08-20 15:32:50|||||||||4
1755703980000|2025-08-20 15:33:00|||||||||1
1755703990000|2025-08-20 15:33:10|||||||||8
1755704000000|2025-08-20 15:33:20|||||||||3
1755704010000|2025-08-20 15:33:30|||||||||10
1755704020000|2025-08-20 15:33:40|||||||||1
1755704040000|2025-08-20 15:34:00|||||||||3
1755704050000|2025-08-20 15:34:10|||||||||5
1755704060000|2025-08-20 15:34:20|||||||||1
1755704090000|2025-08-20 15:34:50|||||||||1
1755704100000|2025-08-20 15:35:00|||||||||6
1755704110000|2025-08-20 15:35:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|4684
1755704140000|2025-08-20 15:35:40|||||||||12501
1755704160000|2025-08-20 15:36:00|||||||||55
1755704170000|2025-08-20 15:36:10|||||||||4
1755704210000|2025-08-20 15:36:50|||||||||32
1755704230000|2025-08-20 15:37:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|269
1755704240000|2025-08-20 15:37:20|||||||||4
1755704270000|2025-08-20 15:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|282
1755704290000|2025-08-20 15:38:10|||||||||146
1755704310000|2025-08-20 15:38:30|||||||||5105
1755704320000|2025-08-20 15:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1755704330000|2025-08-20 15:38:50|||||||||1
1755704350000|2025-08-20 15:39:10|||||||||4
1755704360000|2025-08-20 15:39:20|||||||||1
1755704370000|2025-08-20 15:39:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1755704390000|2025-08-20 15:39:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|150
1755704400000|2025-08-20 15:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1755704410000|2025-08-20 15:40:10|||||||||8
1755704430000|2025-08-20 15:40:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|70
1755704440000|2025-08-20 15:40:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|48
1755704450000|2025-08-20 15:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1755704460000|2025-08-20 15:41:00|||||||||4
1755704480000|2025-08-20 15:41:20|||||||||36
1755704490000|2025-08-20 15:41:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1755704500000|2025-08-20 15:41:40|||||||||131
1755704510000|2025-08-20 15:41:50|||||||||14
1755704520000|2025-08-20 15:42:00|||||||||1
1755704530000|2025-08-20 15:42:10|||||||||7
1755704550000|2025-08-20 15:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1755704620000|2025-08-20 15:43:40|||||||||4
1755704630000|2025-08-20 15:43:50|||||||||9
1755704640000|2025-08-20 15:44:00|||||||||4
1755704660000|2025-08-20 15:44:20|||||||||3
1755704670000|2025-08-20 15:44:30|||||||||5
1755704700000|2025-08-20 15:45:00|||||||||4
1755704720000|2025-08-20 15:45:20|||||||||3
1755704730000|2025-08-20 15:45:30|||||||||3
1755704740000|2025-08-20 15:45:40|||||||||115
1755704750000|2025-08-20 15:45:50|||||||||5
1755704770000|2025-08-20 15:46:10|||||||||20
1755704790000|2025-08-20 15:46:30|||||||||2
1755704800000|2025-08-20 15:46:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|81
1755704820000|2025-08-20 15:47:00|||||||||1
1755704830000|2025-08-20 15:47:10|||||||||2
1755704840000|2025-08-20 15:47:20|||||||||5
1755704850000|2025-08-20 15:47:30|||||||||113
1755704870000|2025-08-20 15:47:50|||||||||9
1755704890000|2025-08-20 15:48:10|||||||||12
1755704900000|2025-08-20 15:48:20|||||||||5
1755704920000|2025-08-20 15:48:40|||||||||18
1755704930000|2025-08-20 15:48:50|||||||||4
1755704940000|2025-08-20 15:49:00|||||||||1
1755704960000|2025-08-20 15:49:20|||||||||17
1755704970000|2025-08-20 15:49:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1755704980000|2025-08-20 15:49:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|199
1755704990000|2025-08-20 15:49:50|||||||||13
1755705000000|2025-08-20 15:50:00|||||||||9
1755705010000|2025-08-20 15:50:10|||||||||4
1755705020000|2025-08-20 15:50:20|||||||||1
1755705030000|2025-08-20 15:50:30|||||||||12
1755705040000|2025-08-20 15:50:40|||||||||5
1755705070000|2025-08-20 15:51:10|||||||||22
1755705080000|2025-08-20 15:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|108
1755705090000|2025-08-20 15:51:30|||||||||1
1755705100000|2025-08-20 15:51:40|||||||||12
1755705110000|2025-08-20 15:51:50|||||||||4
1755705130000|2025-08-20 15:52:10|||||||||8
1755705140000|2025-08-20 15:52:20|||||||||16
1755705150000|2025-08-20 15:52:30|||||||||1
1755705160000|2025-08-20 15:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1755705170000|2025-08-20 15:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1755705180000|2025-08-20 15:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1755705190000|2025-08-20 15:53:10|||||||||6
1755705200000|2025-08-20 15:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|92
1755705210000|2025-08-20 15:53:30|||||||||10
1755705220000|2025-08-20 15:53:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|125
1755705230000|2025-08-20 15:53:50|||||||||9
1755705240000|2025-08-20 15:54:00|||||||||3
1755705250000|2025-08-20 15:54:10|||||||||1
1755705290000|2025-08-20 15:54:50|||||||||3
1755705300000|2025-08-20 15:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1755705310000|2025-08-20 15:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1755705340000|2025-08-20 15:55:40|||||||||4
1755705360000|2025-08-20 15:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1755705370000|2025-08-20 15:56:10|||||||||11
1755705380000|2025-08-20 15:56:20|||||||||5
1755705420000|2025-08-20 15:57:00|||||||||8
1755705430000|2025-08-20 15:57:10|||||||||13
1755705440000|2025-08-20 15:57:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1755705460000|2025-08-20 15:57:40|||||||||16
1755705470000|2025-08-20 15:57:50|||||||||18
1755705490000|2025-08-20 15:58:10|||||||||17
1755705500000|2025-08-20 15:58:20|||||||||16
1755705510000|2025-08-20 15:58:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1755705520000|2025-08-20 15:58:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|46
1755705530000|2025-08-20 15:58:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1755705540000|2025-08-20 15:59:00|||||||||16
1755705550000|2025-08-20 15:59:10|||||||||13
1755705560000|2025-08-20 15:59:20|||||||||1
1755705570000|2025-08-20 15:59:30|||||||||16
1755705580000|2025-08-20 15:59:40|||||||||15
1755705590000|2025-08-20 15:59:50|||||||||22
1755705600000|2025-08-20 16:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|111
1755705620000|2025-08-20 16:00:20|||||||||64
1755705630000|2025-08-20 16:00:30|||||||||17
1755705650000|2025-08-20 16:00:50|||||||||23
1755705660000|2025-08-20 16:01:00|||||||||18
1755705670000|2025-08-20 16:01:10|||||||||4
1755705680000|2025-08-20 16:01:20|||||||||24
1755705690000|2025-08-20 16:01:30|||||||||39
1755705710000|2025-08-20 16:01:50|||||||||17
1755705730000|2025-08-20 16:02:10|||||||||18
1755705750000|2025-08-20 16:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|191
1755705760000|2025-08-20 16:02:40|||||||||71
1755705780000|2025-08-20 16:03:00|||||||||7
1755705790000|2025-08-20 16:03:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|19
1755705800000|2025-08-20 16:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1755705810000|2025-08-20 16:03:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|20
1755705860000|2025-08-20 16:04:20|||||||||8
1755705890000|2025-08-20 16:04:50|||||||||1
1755705900000|2025-08-20 16:05:00|||||||||5
1755705910000|2025-08-20 16:05:10|||||||||1
1755705920000|2025-08-20 16:05:20|||||||||7
1755705930000|2025-08-20 16:05:30|||||||||3
1755705940000|2025-08-20 16:05:40|||||||||5
1755705980000|2025-08-20 16:06:20|||||||||28
1755705990000|2025-08-20 16:06:30|||||||||12
1755706010000|2025-08-20 16:06:50|||||||||2
1755706020000|2025-08-20 16:07:00|||||||||4
1755706030000|2025-08-20 16:07:10|||||||||1
1755706050000|2025-08-20 16:07:30|||||||||50
1755706070000|2025-08-20 16:07:50|||||||||5
1755706080000|2025-08-20 16:08:00|||||||||7
1755706110000|2025-08-20 16:08:30|||||||||8
1755706150000|2025-08-20 16:09:10|||||||||5
1755706170000|2025-08-20 16:09:30|||||||||2
1755706190000|2025-08-20 16:09:50|||||||||13
1755706210000|2025-08-20 16:10:10|||||||||5
1755706220000|2025-08-20 16:10:20|||||||||6
1755706230000|2025-08-20 16:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|124
1755706240000|2025-08-20 16:10:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1755706280000|2025-08-20 16:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|247
1755706300000|2025-08-20 16:11:40|||||||||10
1755706320000|2025-08-20 16:12:00|||||||||4
1755706330000|2025-08-20 16:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1755706340000|2025-08-20 16:12:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|34
1755706350000|2025-08-20 16:12:30|||||||||1
1755706380000|2025-08-20 16:13:00|||||||||2
1755706390000|2025-08-20 16:13:10|||||||||4
1755706430000|2025-08-20 16:13:50|||||||||7
1755706450000|2025-08-20 16:14:10|||||||||8
1755706480000|2025-08-20 16:14:40|||||||||4
1755706510000|2025-08-20 16:15:10|||||||||15
1755706520000|2025-08-20 16:15:20|||||||||19
1755706540000|2025-08-20 16:15:40|||||||||9
1755706560000|2025-08-20 16:16:00|||||||||17
1755706600000|2025-08-20 16:16:40|||||||||5
1755706620000|2025-08-20 16:17:00|||||||||3
1755706630000|2025-08-20 16:17:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|239
1755706640000|2025-08-20 16:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1755706670000|2025-08-20 16:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1755706680000|2025-08-20 16:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1755706720000|2025-08-20 16:18:40|||||||||4
1755706730000|2025-08-20 16:18:50|||||||||180
1755706760000|2025-08-20 16:19:20|||||||||26
1755706770000|2025-08-20 16:19:30|||||||||36
1755706780000|2025-08-20 16:19:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1755706790000|2025-08-20 16:19:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1755706800000|2025-08-20 16:20:00|||||||||9
1755706810000|2025-08-20 16:20:10|||||||||19
1755706870000|2025-08-20 16:21:10|||||||||9
1755706880000|2025-08-20 16:21:20|||||||||6
1755706910000|2025-08-20 16:21:50|||||||||3
1755706930000|2025-08-20 16:22:10|||||||||8
1755706940000|2025-08-20 16:22:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|75
1755706960000|2025-08-20 16:22:40|||||||||2
1755706970000|2025-08-20 16:22:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|34
1755707050000|2025-08-20 16:24:10|||||||||17
1755707060000|2025-08-20 16:24:20|||||||||7
1755707070000|2025-08-20 16:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1755707080000|2025-08-20 16:24:40|||||||||4
1755707130000|2025-08-20 16:25:30|||||||||2
1755707140000|2025-08-20 16:25:40|||||||||5
1755707150000|2025-08-20 16:25:50|||||||||1
1755707160000|2025-08-20 16:26:00|||||||||1
1755707170000|2025-08-20 16:26:10|||||||||9
1755707180000|2025-08-20 16:26:20|||||||||4
1755707200000|2025-08-20 16:26:40|||||||||1
1755707210000|2025-08-20 16:26:50|||||||||10
1755707220000|2025-08-20 16:27:00|||||||||2
1755707240000|2025-08-20 16:27:20|||||||||1
1755707250000|2025-08-20 16:27:30|||||||||4
1755707280000|2025-08-20 16:28:00|||||||||5
1755707300000|2025-08-20 16:28:20|||||||||10
1755707310000|2025-08-20 16:28:30|||||||||3
1755707320000|2025-08-20 16:28:40|||||||||5
1755707350000|2025-08-20 16:29:10|||||||||3330
1755707360000|2025-08-20 16:29:20|||||||||9
1755707380000|2025-08-20 16:29:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|64
1755707410000|2025-08-20 16:30:10|||||||||3
1755707420000|2025-08-20 16:30:20|||||||||10
1755707460000|2025-08-20 16:31:00|||||||||14
1755707480000|2025-08-20 16:31:20|||||||||10
1755707510000|2025-08-20 16:31:50|||||||||28
1755707540000|2025-08-20 16:32:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|116
1755707550000|2025-08-20 16:32:30|||||||||9
1755707570000|2025-08-20 16:32:50|||||||||7
1755707590000|2025-08-20 16:33:10|||||||||25
1755707610000|2025-08-20 16:33:30|||||||||4
1755707620000|2025-08-20 16:33:40|||||||||9
1755707630000|2025-08-20 16:33:50|||||||||21
1755707640000|2025-08-20 16:34:00|||||||||4
1755707650000|2025-08-20 16:34:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|269
1755707660000|2025-08-20 16:34:20|||||||||115
1755707680000|2025-08-20 16:34:40|||||||||9
1755707690000|2025-08-20 16:34:50|||||||||7
1755707710000|2025-08-20 16:35:10|||||||||62
1755707750000|2025-08-20 16:35:50|||||||||5
1755707760000|2025-08-20 16:36:00|||||||||27
1755707800000|2025-08-20 16:36:40|||||||||12
1755707810000|2025-08-20 16:36:50|||||||||2
1755707820000|2025-08-20 16:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1755707830000|2025-08-20 16:37:10|||||||||8
1755707860000|2025-08-20 16:37:40|||||||||1
1755707890000|2025-08-20 16:38:10|||||||||27
1755707900000|2025-08-20 16:38:20|||||||||13
1755707910000|2025-08-20 16:38:30|||||||||9
1755707920000|2025-08-20 16:38:40|||||||||8
1755707930000|2025-08-20 16:38:50|||||||||4
1755707940000|2025-08-20 16:39:00|||||||||1
1755707950000|2025-08-20 16:39:10|||||||||1
1755707960000|2025-08-20 16:39:20|||||||||2
1755707970000|2025-08-20 16:39:30|||||||||1
1755707980000|2025-08-20 16:39:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|208
1755708000000|2025-08-20 16:40:00|||||||||12
1755708010000|2025-08-20 16:40:10|||||||||9
1755708020000|2025-08-20 16:40:20|||||||||38
1755708030000|2025-08-20 16:40:30|||||||||23
1755708040000|2025-08-20 16:40:40|||||||||39
1755708050000|2025-08-20 16:40:50|||||||||8
1755708070000|2025-08-20 16:41:10|||||||||18
1755708080000|2025-08-20 16:41:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|141
1755708090000|2025-08-20 16:41:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1755708110000|2025-08-20 16:41:50|||||||||2
1755708130000|2025-08-20 16:42:10|||||||||7
1755708140000|2025-08-20 16:42:20|||||||||57
1755708150000|2025-08-20 16:42:30|||||||||5
1755708160000|2025-08-20 16:42:40|||||||||57
1755708170000|2025-08-20 16:42:50|||||||||13
1755708180000|2025-08-20 16:43:00|||||||||71
1755708190000|2025-08-20 16:43:10|||||||||7
1755708200000|2025-08-20 16:43:20|||||||||57
1755708210000|2025-08-20 16:43:30|||||||||83
1755708220000|2025-08-20 16:43:40|||||||||57
1755708240000|2025-08-20 16:44:00|||||||||73
1755708260000|2025-08-20 16:44:20|||||||||158
1755708290000|2025-08-20 16:44:50|||||||||5
1755708300000|2025-08-20 16:45:00|||||||||30
1755708320000|2025-08-20 16:45:20|||||||||15
1755708330000|2025-08-20 16:45:30|||||||||1
1755708350000|2025-08-20 16:45:50|||||||||3
1755708360000|2025-08-20 16:46:00|||||||||5
1755708370000|2025-08-20 16:46:10|||||||||45
1755708380000|2025-08-20 16:46:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1755708390000|2025-08-20 16:46:30|||||||||13
1755708410000|2025-08-20 16:46:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1755708420000|2025-08-20 16:47:00|||||||||10
1755708430000|2025-08-20 16:47:10|||||||||7
1755708440000|2025-08-20 16:47:20|||||||||2
1755708450000|2025-08-20 16:47:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1755708460000|2025-08-20 16:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1755708480000|2025-08-20 16:48:00|||||||||9
1755708500000|2025-08-20 16:48:20|||||||||7
1755708520000|2025-08-20 16:48:40|||||||||3
1755708530000|2025-08-20 16:48:50|||||||||4
1755708540000|2025-08-20 16:49:00|||||||||40
1755708580000|2025-08-20 16:49:40|||||||||34
1755708590000|2025-08-20 16:49:50|||||||||2
1755708600000|2025-08-20 16:50:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|164
1755708610000|2025-08-20 16:50:10|||||||||45
1755708620000|2025-08-20 16:50:20|||||||||9
1755708670000|2025-08-20 16:51:10|||||||||18
1755708680000|2025-08-20 16:51:20|||||||||4
1755708690000|2025-08-20 16:51:30|||||||||15
1755708700000|2025-08-20 16:51:40|||||||||3
1755708720000|2025-08-20 16:52:00|||||||||22
1755708730000|2025-08-20 16:52:10|||||||||7
1755708740000|2025-08-20 16:52:20|||||||||233
1755708750000|2025-08-20 16:52:30|||||||||93
1755708760000|2025-08-20 16:52:40|||||||||4
1755708770000|2025-08-20 16:52:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|28
1755708800000|2025-08-20 16:53:20|||||||||5
1755708810000|2025-08-20 16:53:30|||||||||5
1755708840000|2025-08-20 16:54:00|||||||||11
1755708850000|2025-08-20 16:54:10|||||||||5
1755708860000|2025-08-20 16:54:20|||||||||9
1755708880000|2025-08-20 16:54:40|||||||||12
1755708890000|2025-08-20 16:54:50|||||||||3
1755708920000|2025-08-20 16:55:20|||||||||6
1755708950000|2025-08-20 16:55:50|||||||||9
1755708960000|2025-08-20 16:56:00|||||||||10
1755708970000|2025-08-20 16:56:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|45
1755708980000|2025-08-20 16:56:20|||||||||5
1755708990000|2025-08-20 16:56:30|||||||||26
1755709000000|2025-08-20 16:56:40|||||||||5
1755709010000|2025-08-20 16:56:50|||||||||142
1755709020000|2025-08-20 16:57:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|116
1755709030000|2025-08-20 16:57:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1755709040000|2025-08-20 16:57:20|||||||||24
1755709050000|2025-08-20 16:57:30|||||||||18
1755709060000|2025-08-20 16:57:40|||||||||32
1755709070000|2025-08-20 16:57:50|||||||||21
1755709080000|2025-08-20 16:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1755709090000|2025-08-20 16:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1755709100000|2025-08-20 16:58:20|||||||||20
1755709110000|2025-08-20 16:58:30|||||||||5
1755709120000|2025-08-20 16:58:40|||||||||5
1755709130000|2025-08-20 16:58:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1755709140000|2025-08-20 16:59:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|68
1755709150000|2025-08-20 16:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|35
1755709160000|2025-08-20 16:59:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|80
1755709170000|2025-08-20 16:59:30|||||||||24
1755709180000|2025-08-20 16:59:40|||||||||109
1755709190000|2025-08-20 16:59:50|||||||||42
1755709200000|2025-08-20 17:00:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|69
1755709210000|2025-08-20 17:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1755709220000|2025-08-20 17:00:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|48
1755709230000|2025-08-20 17:00:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|8
1755709240000|2025-08-20 17:00:40|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|14
1755709250000|2025-08-20 17:00:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|16
1755709260000|2025-08-20 17:01:00|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|13
1755709270000|2025-08-20 17:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1755709280000|2025-08-20 17:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1755709290000|2025-08-20 17:01:30|||||||||9
1755709300000|2025-08-20 17:01:40|||||||||33
1755709320000|2025-08-20 17:02:00|||||||||14
1755709330000|2025-08-20 17:02:10|11720.8|11716.8|11723.9|11719.9|11723.9|11719.9|11719.2|11715.2|55
1755709340000|2025-08-20 17:02:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1755709350000|2025-08-20 17:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|246
1755709360000|2025-08-20 17:02:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|136
1755709370000|2025-08-20 17:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|128
1755709390000|2025-08-20 17:03:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|278
1755709410000|2025-08-20 17:03:30|||||||||25
1755709420000|2025-08-20 17:03:40|||||||||67
1755709430000|2025-08-20 17:03:50|11727|11723|11727|11723|11727|11723|11727|11723|80
1755709440000|2025-08-20 17:04:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|31
1755709450000|2025-08-20 17:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|70
1755709460000|2025-08-20 17:04:20|||||||||4
1755709470000|2025-08-20 17:04:30|||||||||19
1755709480000|2025-08-20 17:04:40|||||||||1
1755709490000|2025-08-20 17:04:50|||||||||25
1755709500000|2025-08-20 17:05:00|||||||||14
1755709510000|2025-08-20 17:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1755709520000|2025-08-20 17:05:20|||||||||11
1755709530000|2025-08-20 17:05:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|108
1755709540000|2025-08-20 17:05:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1755709550000|2025-08-20 17:05:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|37
1755709560000|2025-08-20 17:06:00|||||||||8
1755709570000|2025-08-20 17:06:10|||||||||61
1755709580000|2025-08-20 17:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1755709590000|2025-08-20 17:06:30|||||||||27
1755709600000|2025-08-20 17:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|158
1755709620000|2025-08-20 17:07:00|||||||||5
1755709630000|2025-08-20 17:07:10|||||||||12
1755709660000|2025-08-20 17:07:40|||||||||9
1755709670000|2025-08-20 17:07:50|||||||||100
1755709680000|2025-08-20 17:08:00|||||||||4
1755709690000|2025-08-20 17:08:10|||||||||155
1755709700000|2025-08-20 17:08:20|||||||||13
1755709710000|2025-08-20 17:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1755709730000|2025-08-20 17:08:50|||||||||5
1755709740000|2025-08-20 17:09:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|96
1755709760000|2025-08-20 17:09:20|||||||||1
1755709770000|2025-08-20 17:09:30|||||||||113
1755709790000|2025-08-20 17:09:50|||||||||25
1755709820000|2025-08-20 17:10:20|||||||||2
1755709830000|2025-08-20 17:10:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|112
1755709840000|2025-08-20 17:10:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|135
1755709850000|2025-08-20 17:10:50|||||||||6
1755709860000|2025-08-20 17:11:00|||||||||9
1755709870000|2025-08-20 17:11:10|||||||||1
1755709900000|2025-08-20 17:11:40|||||||||8
1755709910000|2025-08-20 17:11:50|||||||||3
1755709930000|2025-08-20 17:12:10|||||||||2
1755709960000|2025-08-20 17:12:40|||||||||16
1755710000000|2025-08-20 17:13:20|||||||||5
1755710010000|2025-08-20 17:13:30|||||||||16
1755710020000|2025-08-20 17:13:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1755710030000|2025-08-20 17:13:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1755710040000|2025-08-20 17:14:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|43
1755710050000|2025-08-20 17:14:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1755710060000|2025-08-20 17:14:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1755710070000|2025-08-20 17:14:30|||||||||95
1755710090000|2025-08-20 17:14:50|||||||||5
1755710120000|2025-08-20 17:15:20|||||||||9
1755710130000|2025-08-20 17:15:30|||||||||9
1755710170000|2025-08-20 17:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|259
1755710180000|2025-08-20 17:16:20|||||||||5
1755710190000|2025-08-20 17:16:30|||||||||174
1755710210000|2025-08-20 17:16:50|||||||||4
1755710220000|2025-08-20 17:17:00|||||||||5
1755710230000|2025-08-20 17:17:10|||||||||4
1755710250000|2025-08-20 17:17:30|||||||||5
1755710260000|2025-08-20 17:17:40|||||||||9
1755710280000|2025-08-20 17:18:00|||||||||2
1755710290000|2025-08-20 17:18:10|||||||||5
1755710300000|2025-08-20 17:18:20|||||||||15
1755710310000|2025-08-20 17:18:30|||||||||1
1755710340000|2025-08-20 17:19:00|||||||||6
1755710370000|2025-08-20 17:19:30|||||||||9
1755710380000|2025-08-20 17:19:40|||||||||8
1755710400000|2025-08-20 17:20:00|||||||||4
1755710410000|2025-08-20 17:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1755710450000|2025-08-20 17:20:50|||||||||6
1755710460000|2025-08-20 17:21:00|||||||||2
1755710490000|2025-08-20 17:21:30|||||||||9
1755710510000|2025-08-20 17:21:50|||||||||5
1755710530000|2025-08-20 17:22:10|||||||||2
1755710540000|2025-08-20 17:22:20|||||||||5
1755710570000|2025-08-20 17:22:50|||||||||100
1755710600000|2025-08-20 17:23:20|||||||||282
1755710620000|2025-08-20 17:23:40|||||||||7
1755710680000|2025-08-20 17:24:40|||||||||4
1755710690000|2025-08-20 17:24:50|||||||||10
1755710700000|2025-08-20 17:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1755710710000|2025-08-20 17:25:10|||||||||34
1755710720000|2025-08-20 17:25:20|||||||||9
1755710730000|2025-08-20 17:25:30|||||||||49
1755710740000|2025-08-20 17:25:40|||||||||2
1755710780000|2025-08-20 17:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|107
1755710790000|2025-08-20 17:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|176
1755710830000|2025-08-20 17:27:10|||||||||31
1755710840000|2025-08-20 17:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1755710850000|2025-08-20 17:27:30|||||||||122
1755710860000|2025-08-20 17:27:40|||||||||7
1755710870000|2025-08-20 17:27:50|||||||||93
1755710920000|2025-08-20 17:28:40|||||||||6
1755710960000|2025-08-20 17:29:20|||||||||7
1755710970000|2025-08-20 17:29:30|||||||||5
1755710980000|2025-08-20 17:29:40|||||||||1
1755711010000|2025-08-20 17:30:10|||||||||5
1755711020000|2025-08-20 17:30:20|||||||||40
1755711030000|2025-08-20 17:30:30|||||||||5
1755711040000|2025-08-20 17:30:40|||||||||4
1755711060000|2025-08-20 17:31:00|||||||||9
1755711080000|2025-08-20 17:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1755711090000|2025-08-20 17:31:30|||||||||5
1755711100000|2025-08-20 17:31:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|386
1755711110000|2025-08-20 17:31:50|||||||||2
1755711120000|2025-08-20 17:32:00|||||||||2
1755711130000|2025-08-20 17:32:10|||||||||2
1755711140000|2025-08-20 17:32:20|||||||||1
1755711170000|2025-08-20 17:32:50|||||||||5
1755711180000|2025-08-20 17:33:00|||||||||29
1755711190000|2025-08-20 17:33:10|||||||||13
1755711200000|2025-08-20 17:33:20|||||||||1
1755711220000|2025-08-20 17:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1755711230000|2025-08-20 17:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1755711280000|2025-08-20 17:34:40|||||||||17
1755711290000|2025-08-20 17:34:50|||||||||40
1755711300000|2025-08-20 17:35:00|||||||||4
1755711320000|2025-08-20 17:35:20|||||||||9
1755711330000|2025-08-20 17:35:30|||||||||1
1755711340000|2025-08-20 17:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1755711350000|2025-08-20 17:35:50|||||||||1
1755711380000|2025-08-20 17:36:20|||||||||15
1755711420000|2025-08-20 17:37:00|||||||||2
1755711430000|2025-08-20 17:37:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1755711460000|2025-08-20 17:37:40|||||||||7
1755711470000|2025-08-20 17:37:50|||||||||1
1755711490000|2025-08-20 17:38:10|||||||||5
1755711520000|2025-08-20 17:38:40|||||||||1
1755711530000|2025-08-20 17:38:50|||||||||2
1755711540000|2025-08-20 17:39:00|||||||||7
1755711560000|2025-08-20 17:39:20|||||||||7
1755711570000|2025-08-20 17:39:30|||||||||715
1755711580000|2025-08-20 17:39:40|||||||||5
1755711590000|2025-08-20 17:39:50|||||||||9
1755711600000|2025-08-20 17:40:00|||||||||5
1755711610000|2025-08-20 17:40:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|37
1755711620000|2025-08-20 17:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|120
1755711630000|2025-08-20 17:40:30|||||||||9
1755711640000|2025-08-20 17:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1755711660000|2025-08-20 17:41:00|||||||||9
1755711710000|2025-08-20 17:41:50|||||||||4
1755711750000|2025-08-20 17:42:30|||||||||5
1755711780000|2025-08-20 17:43:00|||||||||2
1755711790000|2025-08-20 17:43:10|||||||||15
1755711830000|2025-08-20 17:43:50|||||||||4
1755711840000|2025-08-20 17:44:00|||||||||1
1755711850000|2025-08-20 17:44:10|||||||||24
1755711860000|2025-08-20 17:44:20|||||||||5
1755711870000|2025-08-20 17:44:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|105
1755711880000|2025-08-20 17:44:40|||||||||1
1755711890000|2025-08-20 17:44:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1755711900000|2025-08-20 17:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1755711930000|2025-08-20 17:45:30|||||||||2
1755711990000|2025-08-20 17:46:30|||||||||5
1755712000000|2025-08-20 17:46:40|||||||||1
1755712010000|2025-08-20 17:46:50|||||||||33
1755712020000|2025-08-20 17:47:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1755712050000|2025-08-20 17:47:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|95
1755712060000|2025-08-20 17:47:40|||||||||19
1755712110000|2025-08-20 17:48:30|||||||||3
1755712130000|2025-08-20 17:48:50|||||||||12
1755712170000|2025-08-20 17:49:30|||||||||6
1755712180000|2025-08-20 17:49:40|||||||||4
1755712200000|2025-08-20 17:50:00|||||||||1
1755712210000|2025-08-20 17:50:10|||||||||5
1755712230000|2025-08-20 17:50:30|||||||||8
1755712250000|2025-08-20 17:50:50|||||||||15
1755712260000|2025-08-20 17:51:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|50
1755712280000|2025-08-20 17:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1755712300000|2025-08-20 17:51:40|||||||||5
1755712330000|2025-08-20 17:52:10|||||||||9
1755712340000|2025-08-20 17:52:20|||||||||4
1755712350000|2025-08-20 17:52:30|||||||||7
1755712360000|2025-08-20 17:52:40|||||||||4
1755712370000|2025-08-20 17:52:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|292
1755712450000|2025-08-20 17:54:10|||||||||9
1755712480000|2025-08-20 17:54:40|||||||||21
1755712490000|2025-08-20 17:54:50|||||||||1
1755712520000|2025-08-20 17:55:20|||||||||28677
1755712530000|2025-08-20 17:55:30|||||||||58
1755712540000|2025-08-20 17:55:40|||||||||277
1755712550000|2025-08-20 17:55:50|||||||||16
1755712560000|2025-08-20 17:56:00|||||||||1014
1755712570000|2025-08-20 17:56:10|||||||||42
1755712580000|2025-08-20 17:56:20|||||||||14
1755712590000|2025-08-20 17:56:30|||||||||33
1755712600000|2025-08-20 17:56:40|||||||||5
1755712610000|2025-08-20 17:56:50|||||||||3043
1755712620000|2025-08-20 17:57:00|||||||||32
1755712640000|2025-08-20 17:57:20|||||||||5
1755712660000|2025-08-20 17:57:40|||||||||12
1755712670000|2025-08-20 17:57:50|||||||||7
1755712680000|2025-08-20 17:58:00|||||||||3
1755712690000|2025-08-20 17:58:10|||||||||884
1755712700000|2025-08-20 17:58:20|||||||||2
1755712710000|2025-08-20 17:58:30|||||||||5
1755712730000|2025-08-20 17:58:50|||||||||32
1755712740000|2025-08-20 17:59:00|||||||||11
1755712750000|2025-08-20 17:59:10|||||||||12
1755712770000|2025-08-20 17:59:30|||||||||30
1755712780000|2025-08-20 17:59:40|||||||||10
1755712790000|2025-08-20 17:59:50|||||||||16
1755712800000|2025-08-20 18:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1755712810000|2025-08-20 18:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1755712820000|2025-08-20 18:00:20|||||||||164
1755712840000|2025-08-20 18:00:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|94
1755712860000|2025-08-20 18:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1755712870000|2025-08-20 18:01:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|23209
1755712880000|2025-08-20 18:01:20|||||||||11
1755712890000|2025-08-20 18:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|173
1755712910000|2025-08-20 18:01:50|||||||||28
1755712920000|2025-08-20 18:02:00|||||||||407
1755712930000|2025-08-20 18:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1755712940000|2025-08-20 18:02:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|127
1755712950000|2025-08-20 18:02:30|||||||||36
1755712960000|2025-08-20 18:02:40|||||||||10
1755712970000|2025-08-20 18:02:50|||||||||3
1755712980000|2025-08-20 18:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|125
1755712990000|2025-08-20 18:03:10|||||||||8
1755713000000|2025-08-20 18:03:20|||||||||50
1755713010000|2025-08-20 18:03:30|||||||||15
1755713030000|2025-08-20 18:03:50|||||||||2236
1755713050000|2025-08-20 18:04:10|||||||||13
1755713060000|2025-08-20 18:04:20|||||||||19
1755713090000|2025-08-20 18:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1755713100000|2025-08-20 18:05:00|||||||||44
1755713120000|2025-08-20 18:05:20|||||||||2813
1755713140000|2025-08-20 18:05:40|||||||||1550
1755713150000|2025-08-20 18:05:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|150
1755713160000|2025-08-20 18:06:00|||||||||1
1755713190000|2025-08-20 18:06:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|63
1755713210000|2025-08-20 18:06:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|149
1755713220000|2025-08-20 18:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1755713240000|2025-08-20 18:07:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|169
1755713250000|2025-08-20 18:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1755713270000|2025-08-20 18:07:50|||||||||2
1755713280000|2025-08-20 18:08:00|||||||||16
1755713290000|2025-08-20 18:08:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1755713330000|2025-08-20 18:08:50|||||||||2
1755713340000|2025-08-20 18:09:00|||||||||2
1755713380000|2025-08-20 18:09:40|||||||||5
1755713390000|2025-08-20 18:09:50|||||||||1
1755713410000|2025-08-20 18:10:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|392
1755713420000|2025-08-20 18:10:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1755713450000|2025-08-20 18:10:50|||||||||100
1755713460000|2025-08-20 18:11:00|||||||||2
1755713470000|2025-08-20 18:11:10|||||||||4
1755713490000|2025-08-20 18:11:30|||||||||6580
1755713510000|2025-08-20 18:11:50|||||||||65
1755713520000|2025-08-20 18:12:00|||||||||4
1755713540000|2025-08-20 18:12:20|||||||||5
1755713590000|2025-08-20 18:13:10|||||||||5
1755713600000|2025-08-20 18:13:20|||||||||218
1755713610000|2025-08-20 18:13:30|||||||||4
1755713620000|2025-08-20 18:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1755713630000|2025-08-20 18:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1755713650000|2025-08-20 18:14:10|||||||||18
1755713660000|2025-08-20 18:14:20|||||||||14
1755713680000|2025-08-20 18:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|112
1755713700000|2025-08-20 18:15:00|||||||||8
1755713720000|2025-08-20 18:15:20|||||||||1926
1755713730000|2025-08-20 18:15:30|||||||||290
1755713740000|2025-08-20 18:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1755713810000|2025-08-20 18:16:50|||||||||1002
1755713820000|2025-08-20 18:17:00|||||||||18
1755713830000|2025-08-20 18:17:10|||||||||100
1755713870000|2025-08-20 18:17:50|||||||||5
1755713880000|2025-08-20 18:18:00|||||||||7
1755713900000|2025-08-20 18:18:20|||||||||26
1755713920000|2025-08-20 18:18:40|||||||||2000
1755713950000|2025-08-20 18:19:10|||||||||6
1755713990000|2025-08-20 18:19:50|||||||||109
1755714000000|2025-08-20 18:20:00|||||||||9
1755714010000|2025-08-20 18:20:10|||||||||2
1755714030000|2025-08-20 18:20:30|||||||||5
1755714040000|2025-08-20 18:20:40|||||||||22
1755714110000|2025-08-20 18:21:50|||||||||9
1755714120000|2025-08-20 18:22:00|||||||||16
1755714140000|2025-08-20 18:22:20|||||||||30
1755714150000|2025-08-20 18:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|177
1755714190000|2025-08-20 18:23:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|87
1755714210000|2025-08-20 18:23:30|||||||||6
1755714220000|2025-08-20 18:23:40|||||||||1
1755714240000|2025-08-20 18:24:00|||||||||5
1755714270000|2025-08-20 18:24:30|||||||||4
1755714300000|2025-08-20 18:25:00|||||||||1
1755714310000|2025-08-20 18:25:10|||||||||4
1755714350000|2025-08-20 18:25:50|||||||||4
1755714370000|2025-08-20 18:26:10|||||||||1000
1755714390000|2025-08-20 18:26:30|||||||||5
1755714420000|2025-08-20 18:27:00|||||||||5
1755714430000|2025-08-20 18:27:10|||||||||1
1755714440000|2025-08-20 18:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1755714460000|2025-08-20 18:27:40|||||||||4
1755714490000|2025-08-20 18:28:10|||||||||21
1755714530000|2025-08-20 18:28:50|||||||||6
1755714560000|2025-08-20 18:29:20|||||||||1
1755714570000|2025-08-20 18:29:30|||||||||6
1755714590000|2025-08-20 18:29:50|||||||||1
1755714610000|2025-08-20 18:30:10|||||||||15
1755714620000|2025-08-20 18:30:20|||||||||31
1755714650000|2025-08-20 18:30:50|||||||||4
1755714660000|2025-08-20 18:31:00|||||||||1
1755714680000|2025-08-20 18:31:20|||||||||4
1755714690000|2025-08-20 18:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|221
1755714700000|2025-08-20 18:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|290
1755714710000|2025-08-20 18:31:50|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|78
1755714720000|2025-08-20 18:32:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1755714730000|2025-08-20 18:32:10|||||||||1
1755714740000|2025-08-20 18:32:20|||||||||1
1755714750000|2025-08-20 18:32:30|||||||||10
1755714760000|2025-08-20 18:32:40|||||||||16
1755714770000|2025-08-20 18:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1755714780000|2025-08-20 18:33:00|||||||||21
1755714790000|2025-08-20 18:33:10|||||||||14
1755714800000|2025-08-20 18:33:20|||||||||14
1755714810000|2025-08-20 18:33:30|||||||||15
1755714820000|2025-08-20 18:33:40|||||||||14
1755714830000|2025-08-20 18:33:50|||||||||33
1755714850000|2025-08-20 18:34:10|||||||||14
1755714860000|2025-08-20 18:34:20|||||||||29
1755714870000|2025-08-20 18:34:30|||||||||28
1755714880000|2025-08-20 18:34:40|||||||||1
1755714890000|2025-08-20 18:34:50|||||||||4
1755714910000|2025-08-20 18:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755714920000|2025-08-20 18:35:20|||||||||5
1755714930000|2025-08-20 18:35:30|||||||||17
1755714950000|2025-08-20 18:35:50|||||||||7
1755714960000|2025-08-20 18:36:00|||||||||12
1755714980000|2025-08-20 18:36:20|||||||||4
1755715020000|2025-08-20 18:37:00|||||||||4
1755715030000|2025-08-20 18:37:10|||||||||1
1755715040000|2025-08-20 18:37:20|||||||||50
1755715050000|2025-08-20 18:37:30|||||||||50
1755715060000|2025-08-20 18:37:40|||||||||18
1755715070000|2025-08-20 18:37:50|||||||||1
1755715080000|2025-08-20 18:38:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1755715090000|2025-08-20 18:38:10|||||||||16
1755715110000|2025-08-20 18:38:30|||||||||1
1755715120000|2025-08-20 18:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1755715210000|2025-08-20 18:40:10|||||||||5
1755715220000|2025-08-20 18:40:20|||||||||11
1755715250000|2025-08-20 18:40:50|||||||||4
1755715270000|2025-08-20 18:41:10|||||||||100
1755715290000|2025-08-20 18:41:30|||||||||5
1755715330000|2025-08-20 18:42:10|||||||||5
1755715350000|2025-08-20 18:42:30|||||||||9
1755715360000|2025-08-20 18:42:40|||||||||4
1755715370000|2025-08-20 18:42:50|||||||||1
1755715380000|2025-08-20 18:43:00|||||||||2
1755715390000|2025-08-20 18:43:10|||||||||3
1755715400000|2025-08-20 18:43:20|||||||||2
1755715410000|2025-08-20 18:43:30|||||||||7
1755715430000|2025-08-20 18:43:50|||||||||1
1755715440000|2025-08-20 18:44:00|||||||||1
1755715460000|2025-08-20 18:44:20|||||||||18
1755715470000|2025-08-20 18:44:30|||||||||2
1755715490000|2025-08-20 18:44:50|||||||||4
1755715530000|2025-08-20 18:45:30|||||||||6
1755715550000|2025-08-20 18:45:50|||||||||1
1755715560000|2025-08-20 18:46:00|||||||||9
1755715580000|2025-08-20 18:46:20|||||||||4
1755715600000|2025-08-20 18:46:40|||||||||2
1755715610000|2025-08-20 18:46:50|||||||||11
1755715620000|2025-08-20 18:47:00|||||||||1
1755715650000|2025-08-20 18:47:30|||||||||29
1755715660000|2025-08-20 18:47:40|||||||||1
1755715670000|2025-08-20 18:47:50|||||||||9
1755715680000|2025-08-20 18:48:00|||||||||1
1755715690000|2025-08-20 18:48:10|||||||||4
1755715710000|2025-08-20 18:48:30|||||||||4
1755715720000|2025-08-20 18:48:40|||||||||1
1755715740000|2025-08-20 18:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1755715750000|2025-08-20 18:49:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|332
1755715760000|2025-08-20 18:49:20|||||||||7
1755715770000|2025-08-20 18:49:30|||||||||9
1755715780000|2025-08-20 18:49:40|||||||||2
1755715820000|2025-08-20 18:50:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1675
1755715830000|2025-08-20 18:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1755715860000|2025-08-20 18:51:00|||||||||1
1755715880000|2025-08-20 18:51:20|||||||||6
1755715900000|2025-08-20 18:51:40|||||||||5
1755715920000|2025-08-20 18:52:00|||||||||18
1755715940000|2025-08-20 18:52:20|||||||||12
1755715960000|2025-08-20 18:52:40|||||||||44
1755715990000|2025-08-20 18:53:10|||||||||4
1755716020000|2025-08-20 18:53:40|||||||||5
1755716040000|2025-08-20 18:54:00|||||||||3
1755716050000|2025-08-20 18:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1755716060000|2025-08-20 18:54:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|222
1755716090000|2025-08-20 18:54:50|||||||||144
1755716100000|2025-08-20 18:55:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|136
1755716110000|2025-08-20 18:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1755716120000|2025-08-20 18:55:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1755716140000|2025-08-20 18:55:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1755716150000|2025-08-20 18:55:50|||||||||5
1755716160000|2025-08-20 18:56:00|||||||||1
1755716170000|2025-08-20 18:56:10|||||||||2
1755716180000|2025-08-20 18:56:20|||||||||1501
1755716190000|2025-08-20 18:56:30|||||||||5
1755716200000|2025-08-20 18:56:40|||||||||28
1755716210000|2025-08-20 18:56:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|223
1755716220000|2025-08-20 18:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|71
1755716230000|2025-08-20 18:57:10|||||||||7
1755716240000|2025-08-20 18:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|156
1755716280000|2025-08-20 18:58:00|||||||||12
1755716290000|2025-08-20 18:58:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|266
1755716300000|2025-08-20 18:58:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|277
1755716310000|2025-08-20 18:58:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1755716320000|2025-08-20 18:58:40|||||||||12
1755716330000|2025-08-20 18:58:50|||||||||26
1755716340000|2025-08-20 18:59:00|||||||||10
1755716350000|2025-08-20 18:59:10|||||||||13
1755716360000|2025-08-20 18:59:20|||||||||149
1755716370000|2025-08-20 18:59:30|||||||||48
1755716380000|2025-08-20 18:59:40|||||||||91
1755716390000|2025-08-20 18:59:50|||||||||156
1755716400000|2025-08-20 19:00:00|||||||||49
1755716410000|2025-08-20 19:00:10|||||||||18
1755716420000|2025-08-20 19:00:20|||||||||2
1755716430000|2025-08-20 19:00:30|||||||||1
1755716440000|2025-08-20 19:00:40|||||||||4
1755716450000|2025-08-20 19:00:50|||||||||40
1755716460000|2025-08-20 19:01:00|||||||||10
1755716470000|2025-08-20 19:01:10|||||||||1
1755716480000|2025-08-20 19:01:20|||||||||2
1755716490000|2025-08-20 19:01:30|||||||||5
1755716500000|2025-08-20 19:01:40|||||||||13
1755716510000|2025-08-20 19:01:50|||||||||1
1755716540000|2025-08-20 19:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1755716550000|2025-08-20 19:02:30|||||||||4
1755716580000|2025-08-20 19:03:00|||||||||6
1755716590000|2025-08-20 19:03:10|||||||||2
1755716610000|2025-08-20 19:03:30|||||||||4
1755716620000|2025-08-20 19:03:40|||||||||951
1755716630000|2025-08-20 19:03:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1755716640000|2025-08-20 19:04:00|||||||||4105
1755716650000|2025-08-20 19:04:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|178
1755716660000|2025-08-20 19:04:20|||||||||1065
1755716670000|2025-08-20 19:04:30|||||||||250
1755716730000|2025-08-20 19:05:30|||||||||5
1755716770000|2025-08-20 19:06:10|||||||||4
1755716780000|2025-08-20 19:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|272
1755716790000|2025-08-20 19:06:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|163
1755716800000|2025-08-20 19:06:40|||||||||1
1755716850000|2025-08-20 19:07:30|||||||||3
1755716880000|2025-08-20 19:08:00|||||||||5
1755716890000|2025-08-20 19:08:10|||||||||102
1755716910000|2025-08-20 19:08:30|||||||||4
1755716930000|2025-08-20 19:08:50|||||||||1
1755716940000|2025-08-20 19:09:00|||||||||4
1755716960000|2025-08-20 19:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1755716970000|2025-08-20 19:09:30|||||||||4
1755716980000|2025-08-20 19:09:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|225
1755716990000|2025-08-20 19:09:50|||||||||1
1755717000000|2025-08-20 19:10:00|||||||||4
1755717020000|2025-08-20 19:10:20|||||||||4
1755717030000|2025-08-20 19:10:30|||||||||15
1755717040000|2025-08-20 19:10:40|||||||||5
1755717050000|2025-08-20 19:10:50|||||||||2
1755717060000|2025-08-20 19:11:00|||||||||5
1755717070000|2025-08-20 19:11:10|||||||||79
1755717080000|2025-08-20 19:11:20|||||||||112
1755717090000|2025-08-20 19:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1755717100000|2025-08-20 19:11:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|283
1755717110000|2025-08-20 19:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1755717120000|2025-08-20 19:12:00|||||||||147
1755717130000|2025-08-20 19:12:10|||||||||12
1755717140000|2025-08-20 19:12:20|||||||||2
1755717150000|2025-08-20 19:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|157
1755717160000|2025-08-20 19:12:40|||||||||14
1755717170000|2025-08-20 19:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|170
1755717180000|2025-08-20 19:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|314
1755717230000|2025-08-20 19:13:50|||||||||4
1755717250000|2025-08-20 19:14:10|||||||||4
1755717270000|2025-08-20 19:14:30|||||||||4
1755717290000|2025-08-20 19:14:50|||||||||1
1755717300000|2025-08-20 19:15:00|||||||||4
1755717310000|2025-08-20 19:15:10|||||||||12
1755717330000|2025-08-20 19:15:30|||||||||4
1755717380000|2025-08-20 19:16:20|||||||||5
1755717410000|2025-08-20 19:16:50|||||||||4
1755717450000|2025-08-20 19:17:30|||||||||6
1755717490000|2025-08-20 19:18:10|||||||||4
1755717520000|2025-08-20 19:18:40|||||||||7
1755717530000|2025-08-20 19:18:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1755717540000|2025-08-20 19:19:00|||||||||270
1755717550000|2025-08-20 19:19:10|||||||||4
1755717580000|2025-08-20 19:19:40|||||||||4
1755717590000|2025-08-20 19:19:50|||||||||10
1755717600000|2025-08-20 19:20:00|||||||||185
1755717630000|2025-08-20 19:20:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1755717640000|2025-08-20 19:20:40|||||||||9
1755717650000|2025-08-20 19:20:50|||||||||2
1755717660000|2025-08-20 19:21:00|||||||||4
1755717670000|2025-08-20 19:21:10|||||||||5
1755717680000|2025-08-20 19:21:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1755717700000|2025-08-20 19:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1755717720000|2025-08-20 19:22:00|||||||||8
1755717730000|2025-08-20 19:22:10|||||||||6
1755717740000|2025-08-20 19:22:20|||||||||25
1755717750000|2025-08-20 19:22:30|||||||||8
1755717760000|2025-08-20 19:22:40|||||||||129
1755717780000|2025-08-20 19:23:00|||||||||10
1755717790000|2025-08-20 19:23:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|122
1755717820000|2025-08-20 19:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1755717850000|2025-08-20 19:24:10|||||||||18
1755717870000|2025-08-20 19:24:30|||||||||45
1755717900000|2025-08-20 19:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1755717920000|2025-08-20 19:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|91
1755717960000|2025-08-20 19:26:00|||||||||4
1755717970000|2025-08-20 19:26:10|||||||||1
1755717990000|2025-08-20 19:26:30|||||||||1
1755718000000|2025-08-20 19:26:40|||||||||4
1755718030000|2025-08-20 19:27:10|||||||||4
1755718040000|2025-08-20 19:27:20|||||||||5
1755718050000|2025-08-20 19:27:30|||||||||56
1755718060000|2025-08-20 19:27:40|||||||||1
1755718080000|2025-08-20 19:28:00|||||||||5
1755718130000|2025-08-20 19:28:50|||||||||6
1755718140000|2025-08-20 19:29:00|||||||||1
1755718170000|2025-08-20 19:29:30|||||||||4
1755718200000|2025-08-20 19:30:00|||||||||111
1755718210000|2025-08-20 19:30:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1755718220000|2025-08-20 19:30:20|||||||||2
1755718230000|2025-08-20 19:30:30|||||||||156
1755718240000|2025-08-20 19:30:40|||||||||2
1755718250000|2025-08-20 19:30:50|||||||||3
1755718260000|2025-08-20 19:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1755718270000|2025-08-20 19:31:10|||||||||15
1755718280000|2025-08-20 19:31:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|238
1755718290000|2025-08-20 19:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1755718300000|2025-08-20 19:31:40|||||||||24
1755718310000|2025-08-20 19:31:50|||||||||71
1755718320000|2025-08-20 19:32:00|||||||||5
1755718330000|2025-08-20 19:32:10|||||||||1
1755718350000|2025-08-20 19:32:30|||||||||5
1755718360000|2025-08-20 19:32:40|||||||||29
1755718370000|2025-08-20 19:32:50|||||||||3
1755718380000|2025-08-20 19:33:00|||||||||26
1755718390000|2025-08-20 19:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1755718400000|2025-08-20 19:33:20|||||||||2
1755718440000|2025-08-20 19:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1755718450000|2025-08-20 19:34:10|||||||||5
1755718460000|2025-08-20 19:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1755718470000|2025-08-20 19:34:30|||||||||15
1755718490000|2025-08-20 19:34:50|||||||||1
1755718500000|2025-08-20 19:35:00|||||||||92
1755718510000|2025-08-20 19:35:10|||||||||3
1755718520000|2025-08-20 19:35:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1755718530000|2025-08-20 19:35:30|||||||||9
1755718540000|2025-08-20 19:35:40|||||||||2
1755718550000|2025-08-20 19:35:50|||||||||2
1755718560000|2025-08-20 19:36:00|||||||||8
1755718570000|2025-08-20 19:36:10|||||||||3
1755718580000|2025-08-20 19:36:20|||||||||6
1755718590000|2025-08-20 19:36:30|||||||||4
1755718600000|2025-08-20 19:36:40|||||||||4
1755718610000|2025-08-20 19:36:50|||||||||5
1755718620000|2025-08-20 19:37:00|||||||||1
1755718630000|2025-08-20 19:37:10|||||||||2
1755718640000|2025-08-20 19:37:20|||||||||7
1755718650000|2025-08-20 19:37:30|||||||||7
1755718660000|2025-08-20 19:37:40|||||||||4
1755718680000|2025-08-20 19:38:00|||||||||4
1755718690000|2025-08-20 19:38:10|||||||||8
1755718710000|2025-08-20 19:38:30|||||||||41
1755718730000|2025-08-20 19:38:50|||||||||108
1755718740000|2025-08-20 19:39:00|||||||||15
1755718750000|2025-08-20 19:39:10|||||||||7
1755718770000|2025-08-20 19:39:30|||||||||3
1755718790000|2025-08-20 19:39:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1755718840000|2025-08-20 19:40:40|||||||||47
1755718860000|2025-08-20 19:41:00|||||||||1
1755718870000|2025-08-20 19:41:10|||||||||5
1755718880000|2025-08-20 19:41:20|||||||||1
1755718890000|2025-08-20 19:41:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|125
1755718930000|2025-08-20 19:42:10|||||||||1
1755718950000|2025-08-20 19:42:30|||||||||1
1755718970000|2025-08-20 19:42:50|||||||||4
1755719000000|2025-08-20 19:43:20|||||||||4
1755719020000|2025-08-20 19:43:40|||||||||50
1755719030000|2025-08-20 19:43:50|||||||||15
1755719040000|2025-08-20 19:44:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1163
1755719070000|2025-08-20 19:44:30|||||||||4
1755719090000|2025-08-20 19:44:50|||||||||3
1755719120000|2025-08-20 19:45:20|||||||||5
1755719150000|2025-08-20 19:45:50|||||||||4
1755719190000|2025-08-20 19:46:30|||||||||5
1755719200000|2025-08-20 19:46:40|||||||||8
1755719230000|2025-08-20 19:47:10|||||||||5
1755719260000|2025-08-20 19:47:40|||||||||6
1755719270000|2025-08-20 19:47:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|143
1755719300000|2025-08-20 19:48:20|||||||||4
1755719350000|2025-08-20 19:49:10|||||||||5
1755719380000|2025-08-20 19:49:40|||||||||1
1755719390000|2025-08-20 19:49:50|||||||||5
1755719400000|2025-08-20 19:50:00|||||||||3
1755719420000|2025-08-20 19:50:20|||||||||4
1755719470000|2025-08-20 19:51:10|||||||||5
1755719490000|2025-08-20 19:51:30|||||||||1
1755719500000|2025-08-20 19:51:40|||||||||9
1755719510000|2025-08-20 19:51:50|||||||||1
1755719520000|2025-08-20 19:52:00|||||||||10
1755719530000|2025-08-20 19:52:10|||||||||21
1755719540000|2025-08-20 19:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1755719550000|2025-08-20 19:52:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1755719560000|2025-08-20 19:52:40|||||||||3
1755719610000|2025-08-20 19:53:30|||||||||2
1755719620000|2025-08-20 19:53:40|||||||||5
1755719660000|2025-08-20 19:54:20|||||||||117
1755719670000|2025-08-20 19:54:30|||||||||5
1755719700000|2025-08-20 19:55:00|||||||||2
1755719710000|2025-08-20 19:55:10|||||||||1
1755719720000|2025-08-20 19:55:20|||||||||4
1755719730000|2025-08-20 19:55:30|||||||||2
1755719740000|2025-08-20 19:55:40|||||||||2
1755719760000|2025-08-20 19:56:00|||||||||142
1755719770000|2025-08-20 19:56:10|||||||||1
1755719780000|2025-08-20 19:56:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|528
1755719790000|2025-08-20 19:56:30|||||||||61
1755719800000|2025-08-20 19:56:40|||||||||44
1755719830000|2025-08-20 19:57:10|||||||||25
1755719850000|2025-08-20 19:57:30|||||||||3
1755719860000|2025-08-20 19:57:40|||||||||5
1755719870000|2025-08-20 19:57:50|||||||||1
1755719880000|2025-08-20 19:58:00|||||||||5
1755719890000|2025-08-20 19:58:10|||||||||185
1755719900000|2025-08-20 19:58:20|||||||||4
1755719910000|2025-08-20 19:58:30|||||||||4
1755719920000|2025-08-20 19:58:40|||||||||88
1755719930000|2025-08-20 19:58:50|||||||||6
1755719940000|2025-08-20 19:59:00|||||||||69
1755719950000|2025-08-20 19:59:10|||||||||132
1755719960000|2025-08-20 19:59:20|||||||||136
1755719970000|2025-08-20 19:59:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|175
1755719980000|2025-08-20 19:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|244
1755719990000|2025-08-20 19:59:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|151
1755720000000|2025-08-20 20:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|276
1755720010000|2025-08-20 20:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|149
1755720020000|2025-08-20 20:00:20|||||||||20
1755720030000|2025-08-20 20:00:30|||||||||29
1755720040000|2025-08-20 20:00:40|||||||||70
1755720050000|2025-08-20 20:00:50|||||||||87
1755720080000|2025-08-20 20:01:20|||||||||963
1755720090000|2025-08-20 20:01:30|||||||||1
1755720120000|2025-08-20 20:02:00|||||||||1
1755720130000|2025-08-20 20:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|133
1755720140000|2025-08-20 20:02:20|||||||||57
1755720150000|2025-08-20 20:02:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|258
1755720180000|2025-08-20 20:03:00|||||||||2
1755720210000|2025-08-20 20:03:30|||||||||1
1755720240000|2025-08-20 20:04:00|||||||||1
1755720260000|2025-08-20 20:04:20|||||||||1
1755720270000|2025-08-20 20:04:30|||||||||17
1755720330000|2025-08-20 20:05:30|||||||||8
1755720430000|2025-08-20 20:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1755720450000|2025-08-20 20:07:30|||||||||4
1755720460000|2025-08-20 20:07:40|||||||||1
1755720470000|2025-08-20 20:07:50|||||||||1
1755720480000|2025-08-20 20:08:00|||||||||7
1755720510000|2025-08-20 20:08:30|||||||||1
1755720520000|2025-08-20 20:08:40|||||||||1
1755720530000|2025-08-20 20:08:50|||||||||3
1755720550000|2025-08-20 20:09:10|||||||||20
1755720560000|2025-08-20 20:09:20|||||||||2
1755720570000|2025-08-20 20:09:30|||||||||1
1755720580000|2025-08-20 20:09:40|||||||||1
1755720590000|2025-08-20 20:09:50|||||||||1
1755720620000|2025-08-20 20:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1755720640000|2025-08-20 20:10:40|||||||||25
1755720650000|2025-08-20 20:10:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|68
1755720680000|2025-08-20 20:11:20|||||||||60
1755720690000|2025-08-20 20:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1755720710000|2025-08-20 20:11:50|||||||||4
1755720720000|2025-08-20 20:12:00|||||||||8
1755720740000|2025-08-20 20:12:20|||||||||7
1755720750000|2025-08-20 20:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1755720770000|2025-08-20 20:12:50|||||||||1
1755720810000|2025-08-20 20:13:30|||||||||3
1755720860000|2025-08-20 20:14:20|||||||||7
1755720870000|2025-08-20 20:14:30|||||||||2
1755720880000|2025-08-20 20:14:40|||||||||9
1755720890000|2025-08-20 20:14:50|||||||||10
1755720900000|2025-08-20 20:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|483
1755720910000|2025-08-20 20:15:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|824
1755720930000|2025-08-20 20:15:30|||||||||4
1755720940000|2025-08-20 20:15:40|||||||||1
1755720950000|2025-08-20 20:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|210
1755720960000|2025-08-20 20:16:00|||||||||5
1755720970000|2025-08-20 20:16:10|||||||||4
1755720980000|2025-08-20 20:16:20|||||||||35
1755720990000|2025-08-20 20:16:30|||||||||1
1755721000000|2025-08-20 20:16:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1755721010000|2025-08-20 20:16:50|||||||||2
1755721070000|2025-08-20 20:17:50|||||||||1
1755721130000|2025-08-20 20:18:50|||||||||200
1755721150000|2025-08-20 20:19:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1755721160000|2025-08-20 20:19:20|||||||||25
1755721180000|2025-08-20 20:19:40|||||||||14
1755721190000|2025-08-20 20:19:50|||||||||1
1755721210000|2025-08-20 20:20:10|||||||||71
1755721230000|2025-08-20 20:20:30|||||||||99
1755721240000|2025-08-20 20:20:40|||||||||9
1755721260000|2025-08-20 20:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1755721270000|2025-08-20 20:21:10|||||||||36
1755721290000|2025-08-20 20:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1755721300000|2025-08-20 20:21:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|152
1755721320000|2025-08-20 20:22:00|||||||||1
1755721340000|2025-08-20 20:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|171
1755721470000|2025-08-20 20:24:30|||||||||3
1755721580000|2025-08-20 20:26:20|||||||||125
1755721590000|2025-08-20 20:26:30|||||||||4
1755721680000|2025-08-20 20:28:00|||||||||1
1755721710000|2025-08-20 20:28:30|||||||||3
1755721720000|2025-08-20 20:28:40|||||||||100
1755721730000|2025-08-20 20:28:50|||||||||2
1755721770000|2025-08-20 20:29:30|||||||||20
1755721780000|2025-08-20 20:29:40|||||||||29
1755721790000|2025-08-20 20:29:50|||||||||97
1755721820000|2025-08-20 20:30:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|368
1755721840000|2025-08-20 20:30:40|||||||||1
1755721930000|2025-08-20 20:32:10|||||||||50
1755721940000|2025-08-20 20:32:20|||||||||4
1755721950000|2025-08-20 20:32:30|||||||||5
1755721960000|2025-08-20 20:32:40|||||||||3
1755721970000|2025-08-20 20:32:50|||||||||2
1755721990000|2025-08-20 20:33:10|||||||||2
1755722000000|2025-08-20 20:33:20|||||||||1
1755722010000|2025-08-20 20:33:30|||||||||2
1755722020000|2025-08-20 20:33:40|||||||||2
1755722030000|2025-08-20 20:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|196
1755722070000|2025-08-20 20:34:30|||||||||3
1755722110000|2025-08-20 20:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|334
1755722200000|2025-08-20 20:36:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|274
1755722220000|2025-08-20 20:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1755722250000|2025-08-20 20:37:30|||||||||1
1755722270000|2025-08-20 20:37:50|||||||||1
1755722300000|2025-08-20 20:38:20|||||||||4
1755722360000|2025-08-20 20:39:20|||||||||2
1755722370000|2025-08-20 20:39:30|||||||||1
1755722410000|2025-08-20 20:40:10|||||||||172
1755722420000|2025-08-20 20:40:20|||||||||2
1755722430000|2025-08-20 20:40:30|||||||||3
1755722440000|2025-08-20 20:40:40|||||||||1
1755722450000|2025-08-20 20:40:50|||||||||1
1755722460000|2025-08-20 20:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1755722470000|2025-08-20 20:41:10|||||||||2
1755722530000|2025-08-20 20:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1755722540000|2025-08-20 20:42:20|||||||||2
1755722550000|2025-08-20 20:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1755722580000|2025-08-20 20:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1755722600000|2025-08-20 20:43:20|||||||||3
1755722610000|2025-08-20 20:43:30|||||||||35
1755722630000|2025-08-20 20:43:50|||||||||1
1755722640000|2025-08-20 20:44:00|||||||||26
1755722660000|2025-08-20 20:44:20|||||||||2
1755722680000|2025-08-20 20:44:40|||||||||1
1755722720000|2025-08-20 20:45:20|||||||||1
1755722740000|2025-08-20 20:45:40|||||||||6
1755722750000|2025-08-20 20:45:50|||||||||2
1755722790000|2025-08-20 20:46:30|||||||||1
1755722870000|2025-08-20 20:47:50|||||||||10
1755722930000|2025-08-20 20:48:50|||||||||102
1755722950000|2025-08-20 20:49:10|||||||||1
1755722990000|2025-08-20 20:49:50|||||||||7
1755723000000|2025-08-20 20:50:00|||||||||5
1755723040000|2025-08-20 20:50:40|||||||||7
1755723050000|2025-08-20 20:50:50|||||||||2
1755723060000|2025-08-20 20:51:00|||||||||6
1755723070000|2025-08-20 20:51:10|||||||||19
1755723100000|2025-08-20 20:51:40|||||||||13
1755723140000|2025-08-20 20:52:20|||||||||50
1755723230000|2025-08-20 20:53:50|||||||||3
1755723250000|2025-08-20 20:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1755723270000|2025-08-20 20:54:30|||||||||12
1755723280000|2025-08-20 20:54:40|||||||||46
1755723290000|2025-08-20 20:54:50|||||||||2
1755723300000|2025-08-20 20:55:00|||||||||1
1755723310000|2025-08-20 20:55:10|||||||||4
1755723320000|2025-08-20 20:55:20|||||||||100
1755723330000|2025-08-20 20:55:30|||||||||29
1755723340000|2025-08-20 20:55:40|||||||||16
1755723350000|2025-08-20 20:55:50|||||||||11
1755723360000|2025-08-20 20:56:00|||||||||24
1755723370000|2025-08-20 20:56:10|||||||||18
1755723380000|2025-08-20 20:56:20|||||||||14
1755723390000|2025-08-20 20:56:30|||||||||12
1755723400000|2025-08-20 20:56:40|||||||||17
1755723410000|2025-08-20 20:56:50|||||||||12
1755723420000|2025-08-20 20:57:00|||||||||13
1755723430000|2025-08-20 20:57:10|||||||||17
1755723440000|2025-08-20 20:57:20|||||||||18
1755723450000|2025-08-20 20:57:30|||||||||16
1755723460000|2025-08-20 20:57:40|||||||||13
1755723470000|2025-08-20 20:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|146
1755723480000|2025-08-20 20:58:00|||||||||163
1755723490000|2025-08-20 20:58:10|||||||||13
1755723500000|2025-08-20 20:58:20|||||||||25
1755723510000|2025-08-20 20:58:30|||||||||33
1755723520000|2025-08-20 20:58:40|||||||||16
1755723530000|2025-08-20 20:58:50|||||||||73
1755723540000|2025-08-20 20:59:00|||||||||2
1755723560000|2025-08-20 20:59:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1755723570000|2025-08-20 20:59:30|||||||||37
1755723580000|2025-08-20 20:59:40|||||||||3
1755723590000|2025-08-20 20:59:50|||||||||11
1755727200000|2025-08-20 22:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|17
1755727230000|2025-08-20 22:00:30|||||||||3
1755727240000|2025-08-20 22:00:40|||||||||432
1755727250000|2025-08-20 22:00:50|||||||||1
1755727280000|2025-08-20 22:01:20|||||||||3
1755727690000|2025-08-20 22:08:10|||||||||6
1755727780000|2025-08-20 22:09:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1755727890000|2025-08-20 22:11:30|||||||||12
1755728610000|2025-08-20 22:23:30|||||||||30
1755728790000|2025-08-20 22:26:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|27
1755728870000|2025-08-20 22:27:50|||||||||10
1755729610000|2025-08-20 22:40:10|||||||||5
1755729620000|2025-08-20 22:40:20|||||||||1
1755729670000|2025-08-20 22:41:10|||||||||1
1755729680000|2025-08-20 22:41:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|2
1755729740000|2025-08-20 22:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1755730660000|2025-08-20 22:57:40|||||||||1
1755730810000|2025-08-20 23:00:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|10
1755731550000|2025-08-20 23:12:30|||||||||5
1755731690000|2025-08-20 23:14:50|||||||||44
1755732160000|2025-08-20 23:22:40|||||||||3
1755732380000|2025-08-20 23:26:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|21
1755732390000|2025-08-20 23:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1755732420000|2025-08-20 23:27:00|||||||||4
1755732430000|2025-08-20 23:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1755732450000|2025-08-20 23:27:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1755732460000|2025-08-20 23:27:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1755732480000|2025-08-20 23:28:00|11727|11723|11727|11723|11727|11723|11727|11723|0
1755732500000|2025-08-20 23:28:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1755732510000|2025-08-20 23:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1755732520000|2025-08-20 23:28:40|||||||||3
1755732600000|2025-08-20 23:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1755732650000|2025-08-20 23:30:50|||||||||5
1755732670000|2025-08-20 23:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1755732830000|2025-08-20 23:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1755732870000|2025-08-20 23:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|61
1755732880000|2025-08-20 23:34:40|||||||||6
1755732920000|2025-08-20 23:35:20|||||||||3
1755733160000|2025-08-20 23:39:20|||||||||3
1755733270000|2025-08-20 23:41:10|||||||||2
1755733320000|2025-08-20 23:42:00|||||||||50
1755733440000|2025-08-20 23:44:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1755733610000|2025-08-20 23:46:50|||||||||40
1755733620000|2025-08-20 23:47:00|||||||||1
1755733640000|2025-08-20 23:47:20|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|21
1755733650000|2025-08-20 23:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755733660000|2025-08-20 23:47:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1755733670000|2025-08-20 23:47:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1755733710000|2025-08-20 23:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1755733720000|2025-08-20 23:48:40|||||||||5
1755733770000|2025-08-20 23:49:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1755733920000|2025-08-20 23:52:00|||||||||1
1755733930000|2025-08-20 23:52:10|||||||||13
1755733940000|2025-08-20 23:52:20|||||||||1
1755734130000|2025-08-20 23:55:30|||||||||1
1755734190000|2025-08-20 23:56:30|||||||||1
1755734400000|2025-08-21 00:00:00|||||||||32
1755734430000|2025-08-21 00:00:30|||||||||3
1755734440000|2025-08-21 00:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1755734450000|2025-08-21 00:00:50|||||||||1
1755734460000|2025-08-21 00:01:00|||||||||1
1755734540000|2025-08-21 00:02:20|||||||||1
1755734610000|2025-08-21 00:03:30|||||||||1
1755734670000|2025-08-21 00:04:30|||||||||132
1755734690000|2025-08-21 00:04:50|||||||||20
1755734700000|2025-08-21 00:05:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|57
1755734740000|2025-08-21 00:05:40|||||||||3
1755734810000|2025-08-21 00:06:50|||||||||7
1755734820000|2025-08-21 00:07:00|||||||||1
1755734920000|2025-08-21 00:08:40|||||||||9
1755734950000|2025-08-21 00:09:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|6
1755735060000|2025-08-21 00:11:00|||||||||1
1755735110000|2025-08-21 00:11:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1755735120000|2025-08-21 00:12:00|||||||||1
1755735130000|2025-08-21 00:12:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1755735160000|2025-08-21 00:12:40|||||||||1
1755735180000|2025-08-21 00:13:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1755735230000|2025-08-21 00:13:50|||||||||1
1755735280000|2025-08-21 00:14:40|||||||||4
1755735290000|2025-08-21 00:14:50|||||||||4
1755735310000|2025-08-21 00:15:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1755735330000|2025-08-21 00:15:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1755735340000|2025-08-21 00:15:40|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|34
1755735350000|2025-08-21 00:15:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755735400000|2025-08-21 00:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1755735420000|2025-08-21 00:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1755735500000|2025-08-21 00:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1755735600000|2025-08-21 00:20:00|||||||||3
1755735640000|2025-08-21 00:20:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|14
1755735650000|2025-08-21 00:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1755735660000|2025-08-21 00:21:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1755735800000|2025-08-21 00:23:20|||||||||1
1755735830000|2025-08-21 00:23:50|||||||||1
1755735880000|2025-08-21 00:24:40|||||||||5
1755735940000|2025-08-21 00:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1755735960000|2025-08-21 00:26:00|||||||||7
1755735980000|2025-08-21 00:26:20|||||||||1
1755736090000|2025-08-21 00:28:10|||||||||1
1755736220000|2025-08-21 00:30:20|||||||||9
1755736250000|2025-08-21 00:30:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1755736400000|2025-08-21 00:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1755736460000|2025-08-21 00:34:20|||||||||2
1755736500000|2025-08-21 00:35:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1755736510000|2025-08-21 00:35:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1755736530000|2025-08-21 00:35:30|||||||||1
1755736550000|2025-08-21 00:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1755736600000|2025-08-21 00:36:40|||||||||1
1755736620000|2025-08-21 00:37:00|||||||||2
1755736710000|2025-08-21 00:38:30|||||||||9
1755736770000|2025-08-21 00:39:30|||||||||5
1755736830000|2025-08-21 00:40:30|||||||||2
1755736890000|2025-08-21 00:41:30|||||||||1
1755736950000|2025-08-21 00:42:30|||||||||1
1755737130000|2025-08-21 00:45:30|||||||||1
1755737240000|2025-08-21 00:47:20|||||||||1
1755737390000|2025-08-21 00:49:50|||||||||4
1755737400000|2025-08-21 00:50:00|||||||||2
1755737410000|2025-08-21 00:50:10|||||||||1
1755737420000|2025-08-21 00:50:20|||||||||2
1755737440000|2025-08-21 00:50:40|||||||||1
1755737450000|2025-08-21 00:50:50|||||||||2
1755737470000|2025-08-21 00:51:10|||||||||2
1755737480000|2025-08-21 00:51:20|||||||||2
1755737490000|2025-08-21 00:51:30|||||||||2
1755737510000|2025-08-21 00:51:50|||||||||2
1755737620000|2025-08-21 00:53:40|||||||||3
1755737670000|2025-08-21 00:54:30|||||||||8
1755737710000|2025-08-21 00:55:10|||||||||3
1755737730000|2025-08-21 00:55:30|||||||||1
1755737740000|2025-08-21 00:55:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1755737780000|2025-08-21 00:56:20|||||||||2
1755737800000|2025-08-21 00:56:40|||||||||4
1755737820000|2025-08-21 00:57:00|||||||||1
1755737870000|2025-08-21 00:57:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|44
1755737890000|2025-08-21 00:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1755737950000|2025-08-21 00:59:10|||||||||1
1755738000000|2025-08-21 01:00:00|||||||||1
1755738050000|2025-08-21 01:00:50|||||||||79
1755738210000|2025-08-21 01:03:30|||||||||6
1755738220000|2025-08-21 01:03:40|||||||||1
1755738270000|2025-08-21 01:04:30|||||||||1
1755738330000|2025-08-21 01:05:30|||||||||1
1755738340000|2025-08-21 01:05:40|||||||||2
1755738380000|2025-08-21 01:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1755738390000|2025-08-21 01:06:30|||||||||1
1755738410000|2025-08-21 01:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|106
1755738420000|2025-08-21 01:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1755738450000|2025-08-21 01:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1755738460000|2025-08-21 01:07:40|||||||||2
1755738490000|2025-08-21 01:08:10|||||||||1
1755738550000|2025-08-21 01:09:10|||||||||1
1755738650000|2025-08-21 01:10:50|||||||||1
1755738690000|2025-08-21 01:11:30|||||||||58
1755738710000|2025-08-21 01:11:50|||||||||1
1755738750000|2025-08-21 01:12:30|||||||||1
1755738770000|2025-08-21 01:12:50|||||||||1
1755738830000|2025-08-21 01:13:50|||||||||1
1755738940000|2025-08-21 01:15:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|273
1755738950000|2025-08-21 01:15:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755738960000|2025-08-21 01:16:00|||||||||2
1755739100000|2025-08-21 01:18:20|||||||||2
1755739110000|2025-08-21 01:18:30|||||||||1
1755739220000|2025-08-21 01:20:20|||||||||35
1755739250000|2025-08-21 01:20:50|||||||||1
1755739380000|2025-08-21 01:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1755739480000|2025-08-21 01:24:40|||||||||1
1755739520000|2025-08-21 01:25:20|||||||||1
1755739570000|2025-08-21 01:26:10|||||||||27
1755739630000|2025-08-21 01:27:10|||||||||3
1755739650000|2025-08-21 01:27:30|||||||||87
1755739660000|2025-08-21 01:27:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1755739680000|2025-08-21 01:28:00|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|15
1755739700000|2025-08-21 01:28:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1755739710000|2025-08-21 01:28:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1755739740000|2025-08-21 01:29:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|40
1755739780000|2025-08-21 01:29:40|||||||||1
1755739840000|2025-08-21 01:30:40|||||||||1
1755739870000|2025-08-21 01:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|67
1755739880000|2025-08-21 01:31:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|24
1755739890000|2025-08-21 01:31:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1755739920000|2025-08-21 01:32:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|14
1755739930000|2025-08-21 01:32:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1755739960000|2025-08-21 01:32:40|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|31
1755739970000|2025-08-21 01:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1755740000000|2025-08-21 01:33:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1755740010000|2025-08-21 01:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1755740040000|2025-08-21 01:34:00|||||||||1
1755740080000|2025-08-21 01:34:40|||||||||10
1755740090000|2025-08-21 01:34:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|39
1755740100000|2025-08-21 01:35:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1755740150000|2025-08-21 01:35:50|||||||||3
1755740170000|2025-08-21 01:36:10|||||||||1
1755740190000|2025-08-21 01:36:30|||||||||5
1755740200000|2025-08-21 01:36:40|||||||||5
1755740210000|2025-08-21 01:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1755740230000|2025-08-21 01:37:10|||||||||1
1755740270000|2025-08-21 01:37:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1755740280000|2025-08-21 01:38:00|||||||||3
1755740420000|2025-08-21 01:40:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|35
1755740440000|2025-08-21 01:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1755740520000|2025-08-21 01:42:00|||||||||1
1755740530000|2025-08-21 01:42:10|||||||||1
1755740620000|2025-08-21 01:43:40|||||||||1
1755740640000|2025-08-21 01:44:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1755740690000|2025-08-21 01:44:50|||||||||24
1755740760000|2025-08-21 01:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1755740770000|2025-08-21 01:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1755740890000|2025-08-21 01:48:10|||||||||1
1755740940000|2025-08-21 01:49:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1755740980000|2025-08-21 01:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1755741050000|2025-08-21 01:50:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1755741080000|2025-08-21 01:51:20|||||||||1
1755741100000|2025-08-21 01:51:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1755741120000|2025-08-21 01:52:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|12
1755741130000|2025-08-21 01:52:10|||||||||1
1755741180000|2025-08-21 01:53:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1755741230000|2025-08-21 01:53:50|||||||||3
1755741240000|2025-08-21 01:54:00|||||||||2
1755741300000|2025-08-21 01:55:00|||||||||1
1755741350000|2025-08-21 01:55:50|||||||||2
1755741360000|2025-08-21 01:56:00|||||||||1
1755741370000|2025-08-21 01:56:10|||||||||23
1755741390000|2025-08-21 01:56:30|||||||||1
1755741550000|2025-08-21 01:59:10|||||||||1
1755741570000|2025-08-21 01:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1755741620000|2025-08-21 02:00:20|||||||||23
1755741650000|2025-08-21 02:00:50|||||||||1
1755741710000|2025-08-21 02:01:50|||||||||4
1755741840000|2025-08-21 02:04:00|||||||||10
1755741850000|2025-08-21 02:04:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1755741890000|2025-08-21 02:04:50|||||||||2
1755741900000|2025-08-21 02:05:00|||||||||1
1755741910000|2025-08-21 02:05:10|||||||||11
1755741920000|2025-08-21 02:05:20|||||||||1
1755742000000|2025-08-21 02:06:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|37
1755742010000|2025-08-21 02:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1755742070000|2025-08-21 02:07:50|||||||||1
1755742150000|2025-08-21 02:09:10|||||||||1
1755742190000|2025-08-21 02:09:50|||||||||12
1755742220000|2025-08-21 02:10:20|||||||||22
1755742290000|2025-08-21 02:11:30|||||||||1
1755742330000|2025-08-21 02:12:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|116
1755742340000|2025-08-21 02:12:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755742400000|2025-08-21 02:13:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|37
1755742420000|2025-08-21 02:13:40|||||||||2
1755742470000|2025-08-21 02:14:30|||||||||1
1755742530000|2025-08-21 02:15:30|||||||||1
1755742560000|2025-08-21 02:16:00|||||||||1
1755742650000|2025-08-21 02:17:30|||||||||10
1755742660000|2025-08-21 02:17:40|||||||||2
1755742750000|2025-08-21 02:19:10|||||||||4
1755742780000|2025-08-21 02:19:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1755742800000|2025-08-21 02:20:00|||||||||1
1755742820000|2025-08-21 02:20:20|||||||||27
1755742860000|2025-08-21 02:21:00|||||||||1
1755742890000|2025-08-21 02:21:30|||||||||30
1755742900000|2025-08-21 02:21:40|||||||||3
1755742960000|2025-08-21 02:22:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1755742970000|2025-08-21 02:22:50|||||||||1
1755742980000|2025-08-21 02:23:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1755743080000|2025-08-21 02:24:40|||||||||1
1755743100000|2025-08-21 02:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1755743270000|2025-08-21 02:27:50|||||||||1
1755743380000|2025-08-21 02:29:40|||||||||5
1755743390000|2025-08-21 02:29:50|||||||||1
1755743580000|2025-08-21 02:33:00|||||||||22
1755743880000|2025-08-21 02:38:00|||||||||1
1755743920000|2025-08-21 02:38:40|||||||||1
1755743960000|2025-08-21 02:39:20|||||||||7
1755743980000|2025-08-21 02:39:40|||||||||1
1755743990000|2025-08-21 02:39:50|||||||||1
1755744090000|2025-08-21 02:41:30|||||||||1
1755744110000|2025-08-21 02:41:50|||||||||1
1755744180000|2025-08-21 02:43:00|||||||||22
1755744190000|2025-08-21 02:43:10|||||||||1
1755744360000|2025-08-21 02:46:00|||||||||2
1755744430000|2025-08-21 02:47:10|||||||||25
1755744470000|2025-08-21 02:47:50|||||||||1
1755744480000|2025-08-21 02:48:00|||||||||1
1755744520000|2025-08-21 02:48:40|||||||||1
1755744530000|2025-08-21 02:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|68
1755744720000|2025-08-21 02:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1755744830000|2025-08-21 02:53:50|||||||||1
1755745020000|2025-08-21 02:57:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1755745060000|2025-08-21 02:57:40|||||||||1
1755745090000|2025-08-21 02:58:10|||||||||1
1755745200000|2025-08-21 03:00:00|||||||||37
1755745430000|2025-08-21 03:03:50|||||||||1
1755745480000|2025-08-21 03:04:40|||||||||1
1755745500000|2025-08-21 03:05:00|||||||||2
1755745560000|2025-08-21 03:06:00|||||||||11
1755745650000|2025-08-21 03:07:30|||||||||29
1755745690000|2025-08-21 03:08:10|||||||||1
1755745700000|2025-08-21 03:08:20|||||||||1
1755745730000|2025-08-21 03:08:50|||||||||1
1755745760000|2025-08-21 03:09:20|||||||||10
1755745880000|2025-08-21 03:11:20|||||||||12
1755745890000|2025-08-21 03:11:30|||||||||1
1755745900000|2025-08-21 03:11:40|||||||||18
1755745930000|2025-08-21 03:12:10|||||||||1
1755746060000|2025-08-21 03:14:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1755746240000|2025-08-21 03:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1755746380000|2025-08-21 03:19:40|||||||||1
1755746400000|2025-08-21 03:20:00|||||||||2
1755746420000|2025-08-21 03:20:20|||||||||1
1755746440000|2025-08-21 03:20:40|||||||||1
1755746450000|2025-08-21 03:20:50|||||||||1
1755746480000|2025-08-21 03:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1755746500000|2025-08-21 03:21:40|||||||||1
1755746510000|2025-08-21 03:21:50|||||||||1
1755746540000|2025-08-21 03:22:20|||||||||1
1755746550000|2025-08-21 03:22:30|||||||||1
1755746560000|2025-08-21 03:22:40|||||||||1
1755746570000|2025-08-21 03:22:50|||||||||1
1755746590000|2025-08-21 03:23:10|||||||||1
1755746600000|2025-08-21 03:23:20|||||||||10
1755746620000|2025-08-21 03:23:40|||||||||1
1755746650000|2025-08-21 03:24:10|||||||||2
1755746680000|2025-08-21 03:24:40|||||||||1
1755746700000|2025-08-21 03:25:00|||||||||1
1755746710000|2025-08-21 03:25:10|||||||||1
1755746730000|2025-08-21 03:25:30|||||||||6
1755746740000|2025-08-21 03:25:40|||||||||1
1755746760000|2025-08-21 03:26:00|||||||||1
1755746780000|2025-08-21 03:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1755746790000|2025-08-21 03:26:30|||||||||1
1755746820000|2025-08-21 03:27:00|||||||||2
1755746830000|2025-08-21 03:27:10|||||||||10
1755746840000|2025-08-21 03:27:20|||||||||11
1755746870000|2025-08-21 03:27:50|||||||||1
1755746900000|2025-08-21 03:28:20|||||||||1
1755746910000|2025-08-21 03:28:30|||||||||1
1755746930000|2025-08-21 03:28:50|||||||||11
1755746960000|2025-08-21 03:29:20|||||||||1
1755746980000|2025-08-21 03:29:40|||||||||1
1755746990000|2025-08-21 03:29:50|||||||||1
1755747010000|2025-08-21 03:30:10|||||||||1
1755747040000|2025-08-21 03:30:40|||||||||1
1755747070000|2025-08-21 03:31:10|||||||||1
1755747080000|2025-08-21 03:31:20|||||||||1
1755747100000|2025-08-21 03:31:40|||||||||1
1755747120000|2025-08-21 03:32:00|||||||||1
1755747150000|2025-08-21 03:32:30|||||||||1
1755747170000|2025-08-21 03:32:50|||||||||1
1755747180000|2025-08-21 03:33:00|||||||||1
1755747190000|2025-08-21 03:33:10|||||||||2
1755747210000|2025-08-21 03:33:30|||||||||1
1755747240000|2025-08-21 03:34:00|||||||||1
1755747250000|2025-08-21 03:34:10|||||||||1
1755747260000|2025-08-21 03:34:20|||||||||1
1755747290000|2025-08-21 03:34:50|||||||||1
1755747320000|2025-08-21 03:35:20|||||||||1
1755747340000|2025-08-21 03:35:40|||||||||1
1755747350000|2025-08-21 03:35:50|||||||||1
1755747360000|2025-08-21 03:36:00|||||||||2
1755747380000|2025-08-21 03:36:20|||||||||1
1755747390000|2025-08-21 03:36:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|90
1755747400000|2025-08-21 03:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1755747420000|2025-08-21 03:37:00|||||||||12
1755747430000|2025-08-21 03:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1755747440000|2025-08-21 03:37:20|||||||||3
1755747450000|2025-08-21 03:37:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1755747460000|2025-08-21 03:37:40|||||||||2
1755747490000|2025-08-21 03:38:10|||||||||1
1755747510000|2025-08-21 03:38:30|||||||||1
1755747520000|2025-08-21 03:38:40|||||||||1
1755747540000|2025-08-21 03:39:00|||||||||1
1755747570000|2025-08-21 03:39:30|||||||||2
1755747590000|2025-08-21 03:39:50|||||||||8
1755747600000|2025-08-21 03:40:00|||||||||2
1755747640000|2025-08-21 03:40:40|||||||||1
1755747770000|2025-08-21 03:42:50|||||||||9
1755747810000|2025-08-21 03:43:30|||||||||1
1755747960000|2025-08-21 03:46:00|||||||||5
1755748100000|2025-08-21 03:48:20|||||||||31
1755748200000|2025-08-21 03:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1755748210000|2025-08-21 03:50:10|||||||||5
1755748250000|2025-08-21 03:50:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1755748280000|2025-08-21 03:51:20|||||||||11
1755748310000|2025-08-21 03:51:50|||||||||1
1755748420000|2025-08-21 03:53:40|||||||||1
1755748450000|2025-08-21 03:54:10|||||||||1
1755748520000|2025-08-21 03:55:20|||||||||1
1755748580000|2025-08-21 03:56:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|25
1755748670000|2025-08-21 03:57:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1755748730000|2025-08-21 03:58:50|||||||||1
1755748780000|2025-08-21 03:59:40|||||||||1
1755748790000|2025-08-21 03:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1755748800000|2025-08-21 04:00:00|||||||||3
1755749030000|2025-08-21 04:03:50|||||||||1
1755749050000|2025-08-21 04:04:10|||||||||1
1755749110000|2025-08-21 04:05:10|11727|11723|11727|11723|11727|11723|11727|11723|9
1755749120000|2025-08-21 04:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1755749170000|2025-08-21 04:06:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1755749180000|2025-08-21 04:06:20|||||||||3
1755749200000|2025-08-21 04:06:40|||||||||1
1755749240000|2025-08-21 04:07:20|||||||||3
1755749260000|2025-08-21 04:07:40|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|19
1755749300000|2025-08-21 04:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1755749310000|2025-08-21 04:08:30|||||||||2
1755749320000|2025-08-21 04:08:40|||||||||1
1755749370000|2025-08-21 04:09:30|||||||||1
1755749380000|2025-08-21 04:09:40|||||||||1
1755749400000|2025-08-21 04:10:00|||||||||1
1755749430000|2025-08-21 04:10:30|||||||||1
1755749480000|2025-08-21 04:11:20|||||||||1
1755749520000|2025-08-21 04:12:00|||||||||1
1755749650000|2025-08-21 04:14:10|||||||||1
1755749690000|2025-08-21 04:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1755749810000|2025-08-21 04:16:50|||||||||7
1755749870000|2025-08-21 04:17:50|||||||||1
1755749900000|2025-08-21 04:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1755749910000|2025-08-21 04:18:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1755749940000|2025-08-21 04:19:00|||||||||10
1755749950000|2025-08-21 04:19:10|||||||||16
1755750190000|2025-08-21 04:23:10|||||||||1
1755750240000|2025-08-21 04:24:00|||||||||1
1755750360000|2025-08-21 04:26:00|||||||||35
1755750390000|2025-08-21 04:26:30|||||||||1
1755750420000|2025-08-21 04:27:00|||||||||1
1755750460000|2025-08-21 04:27:40|||||||||1
1755750470000|2025-08-21 04:27:50|||||||||1
1755750530000|2025-08-21 04:28:50|||||||||2
1755750580000|2025-08-21 04:29:40|||||||||1
1755750590000|2025-08-21 04:29:50|||||||||1
1755750610000|2025-08-21 04:30:10|||||||||66
1755750620000|2025-08-21 04:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1755750630000|2025-08-21 04:30:30|||||||||3
1755750640000|2025-08-21 04:30:40|||||||||1
1755750690000|2025-08-21 04:31:30|||||||||8
1755750700000|2025-08-21 04:31:40|||||||||1
1755750710000|2025-08-21 04:31:50|||||||||2
1755750790000|2025-08-21 04:33:10|||||||||1
1755750800000|2025-08-21 04:33:20|||||||||1
1755750820000|2025-08-21 04:33:40|||||||||1
1755751180000|2025-08-21 04:39:40|||||||||1
1755751200000|2025-08-21 04:40:00|||||||||1
1755751210000|2025-08-21 04:40:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|29
1755751250000|2025-08-21 04:40:50|||||||||1
1755751260000|2025-08-21 04:41:00|||||||||8
1755751320000|2025-08-21 04:42:00|||||||||1
1755751330000|2025-08-21 04:42:10|||||||||1
1755751380000|2025-08-21 04:43:00|||||||||1
1755751410000|2025-08-21 04:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1755751440000|2025-08-21 04:44:00|||||||||1
1755751530000|2025-08-21 04:45:30|||||||||1
1755751550000|2025-08-21 04:45:50|||||||||1
1755751640000|2025-08-21 04:47:20|||||||||1
1755751730000|2025-08-21 04:48:50|||||||||1
1755751750000|2025-08-21 04:49:10|||||||||1
1755751920000|2025-08-21 04:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1755751940000|2025-08-21 04:52:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|30
1755752380000|2025-08-21 04:59:40|||||||||135
1755752470000|2025-08-21 05:01:10|||||||||30
1755752580000|2025-08-21 05:03:00|||||||||1
1755752600000|2025-08-21 05:03:20|||||||||1
1755752730000|2025-08-21 05:05:30|||||||||1
1755752830000|2025-08-21 05:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1755752840000|2025-08-21 05:07:20|||||||||9
1755752850000|2025-08-21 05:07:30|||||||||2
1755752870000|2025-08-21 05:07:50|||||||||4
1755752880000|2025-08-21 05:08:00|||||||||1
1755752930000|2025-08-21 05:08:50|||||||||10
1755752940000|2025-08-21 05:09:00|||||||||2
1755752960000|2025-08-21 05:09:20|||||||||1
1755753120000|2025-08-21 05:12:00|||||||||101
1755753130000|2025-08-21 05:12:10|||||||||1
1755753170000|2025-08-21 05:12:50|||||||||7
1755753180000|2025-08-21 05:13:00|||||||||10
1755753190000|2025-08-21 05:13:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1755753200000|2025-08-21 05:13:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|13
1755753210000|2025-08-21 05:13:30|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|3
1755753220000|2025-08-21 05:13:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1755753240000|2025-08-21 05:14:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|8
1755753270000|2025-08-21 05:14:30|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|2
1755753280000|2025-08-21 05:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1755753290000|2025-08-21 05:14:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|0
1755753300000|2025-08-21 05:15:00|||||||||2
1755753410000|2025-08-21 05:16:50|||||||||6
1755753460000|2025-08-21 05:17:40|||||||||1
1755753480000|2025-08-21 05:18:00|||||||||1
1755753500000|2025-08-21 05:18:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1755753520000|2025-08-21 05:18:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1755753660000|2025-08-21 05:21:00|||||||||1
1755753670000|2025-08-21 05:21:10|||||||||4
1755753700000|2025-08-21 05:21:40|||||||||1
1755753920000|2025-08-21 05:25:20|||||||||1
1755753940000|2025-08-21 05:25:40|||||||||1
1755754010000|2025-08-21 05:26:50|||||||||1
1755754120000|2025-08-21 05:28:40|||||||||1
1755754130000|2025-08-21 05:28:50|||||||||2
1755754190000|2025-08-21 05:29:50|||||||||2
1755754200000|2025-08-21 05:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1755754260000|2025-08-21 05:31:00|||||||||5
1755754290000|2025-08-21 05:31:30|||||||||1
1755754350000|2025-08-21 05:32:30|||||||||1
1755754360000|2025-08-21 05:32:40|||||||||11
1755754380000|2025-08-21 05:33:00|||||||||1
1755754430000|2025-08-21 05:33:50|||||||||7
1755754500000|2025-08-21 05:35:00|||||||||3
1755754540000|2025-08-21 05:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1755754550000|2025-08-21 05:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1755754560000|2025-08-21 05:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1755754570000|2025-08-21 05:36:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|2
1755754580000|2025-08-21 05:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1755754600000|2025-08-21 05:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1755754620000|2025-08-21 05:37:00|||||||||1
1755754650000|2025-08-21 05:37:30|||||||||1
1755754670000|2025-08-21 05:37:50|||||||||1
1755754790000|2025-08-21 05:39:50|||||||||1
1755754800000|2025-08-21 05:40:00|||||||||1
1755754840000|2025-08-21 05:40:40|||||||||20
1755754890000|2025-08-21 05:41:30|||||||||22
1755754900000|2025-08-21 05:41:40|||||||||3
1755754970000|2025-08-21 05:42:50|||||||||92
1755755230000|2025-08-21 05:47:10|||||||||1
1755755650000|2025-08-21 05:54:10|||||||||1
1755755690000|2025-08-21 05:54:50|||||||||2
1755755720000|2025-08-21 05:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|138
1755755730000|2025-08-21 05:55:30|||||||||3
1755755740000|2025-08-21 05:55:40|||||||||21
1755755750000|2025-08-21 05:55:50|||||||||5
1755755760000|2025-08-21 05:56:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1755755770000|2025-08-21 05:56:10|||||||||1
1755755780000|2025-08-21 05:56:20|||||||||37
1755755870000|2025-08-21 05:57:50|||||||||1
1755755910000|2025-08-21 05:58:30|||||||||1
1755755990000|2025-08-21 05:59:50|||||||||2
1755756000000|2025-08-21 06:00:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|70
1755756010000|2025-08-21 06:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|61
1755756020000|2025-08-21 06:00:20|||||||||3
1755756030000|2025-08-21 06:00:30|||||||||13
1755756040000|2025-08-21 06:00:40|||||||||1
1755756050000|2025-08-21 06:00:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1755756060000|2025-08-21 06:01:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1755756070000|2025-08-21 06:01:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|5
1755756080000|2025-08-21 06:01:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|4
1755756100000|2025-08-21 06:01:40|||||||||4
1755756120000|2025-08-21 06:02:00|||||||||4
1755756160000|2025-08-21 06:02:40|||||||||1
1755756220000|2025-08-21 06:03:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|23
1755756240000|2025-08-21 06:04:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1755756250000|2025-08-21 06:04:10|||||||||2
1755756260000|2025-08-21 06:04:20|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|0
1755756270000|2025-08-21 06:04:30|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|1
1755756280000|2025-08-21 06:04:40|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|3
1755756290000|2025-08-21 06:04:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|16
1755756300000|2025-08-21 06:05:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1755756320000|2025-08-21 06:05:20|||||||||8
1755756330000|2025-08-21 06:05:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1755756430000|2025-08-21 06:07:10|||||||||2
1755756440000|2025-08-21 06:07:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1755756490000|2025-08-21 06:08:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1755756570000|2025-08-21 06:09:30|||||||||1
1755756580000|2025-08-21 06:09:40|||||||||10
1755756620000|2025-08-21 06:10:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1755756640000|2025-08-21 06:10:40|||||||||4
1755756650000|2025-08-21 06:10:50|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|18
1755756660000|2025-08-21 06:11:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1755756680000|2025-08-21 06:11:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|6
1755756710000|2025-08-21 06:11:50|||||||||1
1755756720000|2025-08-21 06:12:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1755756790000|2025-08-21 06:13:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1755756810000|2025-08-21 06:13:30|||||||||1
1755756850000|2025-08-21 06:14:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1755756860000|2025-08-21 06:14:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|36
1755756870000|2025-08-21 06:14:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755756890000|2025-08-21 06:14:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1755756900000|2025-08-21 06:15:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1755756910000|2025-08-21 06:15:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|0
1755756920000|2025-08-21 06:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755756930000|2025-08-21 06:15:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1755756940000|2025-08-21 06:15:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|5
1755756950000|2025-08-21 06:15:50|||||||||1
1755756990000|2025-08-21 06:16:30|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|22
1755757030000|2025-08-21 06:17:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1755757100000|2025-08-21 06:18:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|9
1755757110000|2025-08-21 06:18:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1755757120000|2025-08-21 06:18:40|||||||||4
1755757140000|2025-08-21 06:19:00|||||||||1
1755757160000|2025-08-21 06:19:20|||||||||1
1755757180000|2025-08-21 06:19:40|||||||||2
1755757210000|2025-08-21 06:20:10|||||||||1
1755757260000|2025-08-21 06:21:00|||||||||1
1755757320000|2025-08-21 06:22:00|||||||||100
1755757400000|2025-08-21 06:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|20
1755757410000|2025-08-21 06:23:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1755757420000|2025-08-21 06:23:40|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|2
1755757430000|2025-08-21 06:23:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1755757440000|2025-08-21 06:24:00|||||||||9
1755757450000|2025-08-21 06:24:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1755757470000|2025-08-21 06:24:30|||||||||1
1755757480000|2025-08-21 06:24:40|||||||||1
1755757490000|2025-08-21 06:24:50|||||||||2
1755757500000|2025-08-21 06:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1755757560000|2025-08-21 06:26:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1755757570000|2025-08-21 06:26:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|8
1755757600000|2025-08-21 06:26:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|1
1755757620000|2025-08-21 06:27:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1755757690000|2025-08-21 06:28:10|||||||||6
1755757700000|2025-08-21 06:28:20|||||||||3
1755757710000|2025-08-21 06:28:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1755757720000|2025-08-21 06:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1755757730000|2025-08-21 06:28:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|0
1755757740000|2025-08-21 06:29:00|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|0
1755757750000|2025-08-21 06:29:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6
1755757790000|2025-08-21 06:29:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|18
1755757810000|2025-08-21 06:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1755757820000|2025-08-21 06:30:20|||||||||1
1755757840000|2025-08-21 06:30:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|15
1755757860000|2025-08-21 06:31:00|||||||||24
1755758010000|2025-08-21 06:33:30|||||||||1
1755758100000|2025-08-21 06:35:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1755758110000|2025-08-21 06:35:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|3
1755758210000|2025-08-21 06:36:50|||||||||2
1755758220000|2025-08-21 06:37:00|||||||||10
1755758250000|2025-08-21 06:37:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|10
1755758260000|2025-08-21 06:37:40|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|0
1755758270000|2025-08-21 06:37:50|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|0
1755758280000|2025-08-21 06:38:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755758290000|2025-08-21 06:38:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1755758300000|2025-08-21 06:38:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1755758410000|2025-08-21 06:40:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1755758420000|2025-08-21 06:40:20|||||||||1
1755758440000|2025-08-21 06:40:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1755758460000|2025-08-21 06:41:00|||||||||11
1755758490000|2025-08-21 06:41:30|||||||||6
1755758550000|2025-08-21 06:42:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1755758580000|2025-08-21 06:43:00|||||||||17
1755758630000|2025-08-21 06:43:50|||||||||3
1755758640000|2025-08-21 06:44:00|||||||||3
1755758650000|2025-08-21 06:44:10|||||||||11
1755758660000|2025-08-21 06:44:20|||||||||6
1755758670000|2025-08-21 06:44:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|29
1755758680000|2025-08-21 06:44:40|||||||||9
1755758690000|2025-08-21 06:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1755758700000|2025-08-21 06:45:00|||||||||2
1755758770000|2025-08-21 06:46:10|||||||||20
1755758780000|2025-08-21 06:46:20|||||||||4
1755758830000|2025-08-21 06:47:10|||||||||10
1755758840000|2025-08-21 06:47:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|10
1755758850000|2025-08-21 06:47:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755758870000|2025-08-21 06:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1755758880000|2025-08-21 06:48:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|15
1755758890000|2025-08-21 06:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1755758970000|2025-08-21 06:49:30|||||||||2
1755758990000|2025-08-21 06:49:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1755759000000|2025-08-21 06:50:00|||||||||17
1755759010000|2025-08-21 06:50:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1755759020000|2025-08-21 06:50:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|5
1755759030000|2025-08-21 06:50:30|||||||||6
1755759040000|2025-08-21 06:50:40|||||||||11
1755759050000|2025-08-21 06:50:50|||||||||5
1755759060000|2025-08-21 06:51:00|||||||||8
1755759080000|2025-08-21 06:51:20|||||||||8
1755759090000|2025-08-21 06:51:30|||||||||33
1755759200000|2025-08-21 06:53:20|||||||||25
1755759270000|2025-08-21 06:54:30|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|48
1755759280000|2025-08-21 06:54:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|2
1755759290000|2025-08-21 06:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1755759300000|2025-08-21 06:55:00|||||||||1
1755759310000|2025-08-21 06:55:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|1
1755759320000|2025-08-21 06:55:20|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|7
1755759330000|2025-08-21 06:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1755759340000|2025-08-21 06:55:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|6
1755759410000|2025-08-21 06:56:50|||||||||1
1755759480000|2025-08-21 06:58:00|||||||||10
1755759500000|2025-08-21 06:58:20|||||||||2
1755759530000|2025-08-21 06:58:50|||||||||2
1755759610000|2025-08-21 07:00:10|||||||||82
1755759630000|2025-08-21 07:00:30|||||||||125
1755759640000|2025-08-21 07:00:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|13
1755759660000|2025-08-21 07:01:00|||||||||2
1755759670000|2025-08-21 07:01:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1755759680000|2025-08-21 07:01:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1755759690000|2025-08-21 07:01:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|178
1755759700000|2025-08-21 07:01:40|||||||||15
1755759720000|2025-08-21 07:02:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|47
1755759730000|2025-08-21 07:02:10|||||||||4
1755759740000|2025-08-21 07:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1755759750000|2025-08-21 07:02:30|||||||||6
1755759760000|2025-08-21 07:02:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|61
1755759770000|2025-08-21 07:02:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|32
1755759780000|2025-08-21 07:03:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|21
1755759790000|2025-08-21 07:03:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|62
1755759810000|2025-08-21 07:03:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|55
1755759820000|2025-08-21 07:03:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|4
1755759830000|2025-08-21 07:03:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1755759870000|2025-08-21 07:04:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1755759910000|2025-08-21 07:05:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|26
1755759920000|2025-08-21 07:05:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|13
1755759930000|2025-08-21 07:05:30|||||||||2
1755759940000|2025-08-21 07:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1755759990000|2025-08-21 07:06:30|||||||||11
1755760020000|2025-08-21 07:07:00|||||||||12
1755760030000|2025-08-21 07:07:10|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|156
1755760070000|2025-08-21 07:07:50|||||||||1
1755760090000|2025-08-21 07:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1755760100000|2025-08-21 07:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1755760120000|2025-08-21 07:08:40|||||||||5
1755760150000|2025-08-21 07:09:10|||||||||9
1755760160000|2025-08-21 07:09:20|||||||||1
1755760170000|2025-08-21 07:09:30|||||||||9
1755760180000|2025-08-21 07:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1755760190000|2025-08-21 07:09:50|||||||||12
1755760210000|2025-08-21 07:10:10|||||||||59
1755760230000|2025-08-21 07:10:30|||||||||1
1755760240000|2025-08-21 07:10:40|||||||||2
1755760250000|2025-08-21 07:10:50|||||||||68
1755760260000|2025-08-21 07:11:00|||||||||3
1755760270000|2025-08-21 07:11:10|||||||||24
1755760290000|2025-08-21 07:11:30|||||||||2
1755760300000|2025-08-21 07:11:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|35
1755760310000|2025-08-21 07:11:50|||||||||1
1755760320000|2025-08-21 07:12:00|||||||||1
1755760410000|2025-08-21 07:13:30|||||||||14
1755760420000|2025-08-21 07:13:40|||||||||4
1755760470000|2025-08-21 07:14:30|||||||||1
1755760490000|2025-08-21 07:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|136
1755760500000|2025-08-21 07:15:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|50
1755760510000|2025-08-21 07:15:10|||||||||2
1755760520000|2025-08-21 07:15:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|37
1755760530000|2025-08-21 07:15:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|22
1755760540000|2025-08-21 07:15:40|11702|11698|11702|11698|11702|11698|11702|11698|18
1755760550000|2025-08-21 07:15:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1755760580000|2025-08-21 07:16:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1755760590000|2025-08-21 07:16:30|||||||||2
1755760630000|2025-08-21 07:17:10|||||||||4
1755760660000|2025-08-21 07:17:40|||||||||31
1755760670000|2025-08-21 07:17:50|||||||||35
1755760720000|2025-08-21 07:18:40|||||||||52
1755760730000|2025-08-21 07:18:50|||||||||20
1755760740000|2025-08-21 07:19:00|||||||||19
1755760750000|2025-08-21 07:19:10|||||||||3
1755760760000|2025-08-21 07:19:20|||||||||11
1755760770000|2025-08-21 07:19:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1755760780000|2025-08-21 07:19:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1755760790000|2025-08-21 07:19:50|||||||||1
1755760810000|2025-08-21 07:20:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1755760840000|2025-08-21 07:20:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|41
1755760850000|2025-08-21 07:20:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|13
1755760860000|2025-08-21 07:21:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1755760870000|2025-08-21 07:21:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1755760880000|2025-08-21 07:21:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755760900000|2025-08-21 07:21:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|13
1755760920000|2025-08-21 07:22:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|26
1755760930000|2025-08-21 07:22:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|8
1755760940000|2025-08-21 07:22:20|||||||||1
1755760960000|2025-08-21 07:22:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1755760990000|2025-08-21 07:23:10|||||||||5
1755761010000|2025-08-21 07:23:30|||||||||7
1755761040000|2025-08-21 07:24:00|||||||||1
1755761080000|2025-08-21 07:24:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1755761090000|2025-08-21 07:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1755761100000|2025-08-21 07:25:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|7
1755761110000|2025-08-21 07:25:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1755761140000|2025-08-21 07:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1755761200000|2025-08-21 07:26:40|||||||||9
1755761310000|2025-08-21 07:28:30|||||||||1
1755761320000|2025-08-21 07:28:40|||||||||1
1755761330000|2025-08-21 07:28:50|||||||||22
1755761340000|2025-08-21 07:29:00|||||||||10
1755761360000|2025-08-21 07:29:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1755761370000|2025-08-21 07:29:30|||||||||4
1755761380000|2025-08-21 07:29:40|||||||||3
1755761390000|2025-08-21 07:29:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|3
1755761400000|2025-08-21 07:30:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|86
1755761410000|2025-08-21 07:30:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|45
1755761440000|2025-08-21 07:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1755761450000|2025-08-21 07:30:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|26
1755761460000|2025-08-21 07:31:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1755761470000|2025-08-21 07:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1755761480000|2025-08-21 07:31:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1755761490000|2025-08-21 07:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|100
1755761500000|2025-08-21 07:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1755761510000|2025-08-21 07:31:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1755761520000|2025-08-21 07:32:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1755761550000|2025-08-21 07:32:30|||||||||1
1755761580000|2025-08-21 07:33:00|||||||||2
1755761610000|2025-08-21 07:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1755761620000|2025-08-21 07:33:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|86
1755761650000|2025-08-21 07:34:10|||||||||2
1755761670000|2025-08-21 07:34:30|||||||||3
1755761680000|2025-08-21 07:34:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|23
1755761690000|2025-08-21 07:34:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|32
1755761700000|2025-08-21 07:35:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|22
1755761730000|2025-08-21 07:35:30|||||||||1
1755761760000|2025-08-21 07:36:00|||||||||1
1755761770000|2025-08-21 07:36:10|||||||||16
1755761810000|2025-08-21 07:36:50|||||||||25
1755761820000|2025-08-21 07:37:00|||||||||1
1755761830000|2025-08-21 07:37:10|||||||||10
1755761840000|2025-08-21 07:37:20|||||||||11
1755761850000|2025-08-21 07:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755761870000|2025-08-21 07:37:50|||||||||11
1755761880000|2025-08-21 07:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1755761890000|2025-08-21 07:38:10|||||||||8
1755761910000|2025-08-21 07:38:30|||||||||1
1755761920000|2025-08-21 07:38:40|||||||||3
1755761940000|2025-08-21 07:39:00|||||||||31
1755761950000|2025-08-21 07:39:10|||||||||32
1755761970000|2025-08-21 07:39:30|||||||||10
1755761980000|2025-08-21 07:39:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1755761990000|2025-08-21 07:39:50|||||||||33
1755762000000|2025-08-21 07:40:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|17
1755762030000|2025-08-21 07:40:30|||||||||2
1755762050000|2025-08-21 07:40:50|||||||||17
1755762060000|2025-08-21 07:41:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|26
1755762090000|2025-08-21 07:41:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1755762150000|2025-08-21 07:42:30|||||||||3
1755762170000|2025-08-21 07:42:50|||||||||30
1755762180000|2025-08-21 07:43:00|||||||||2
1755762200000|2025-08-21 07:43:20|||||||||1
1755762230000|2025-08-21 07:43:50|||||||||1
1755762240000|2025-08-21 07:44:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1755762250000|2025-08-21 07:44:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1755762300000|2025-08-21 07:45:00|||||||||11
1755762320000|2025-08-21 07:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1755762330000|2025-08-21 07:45:30|||||||||1
1755762340000|2025-08-21 07:45:40|||||||||49
1755762460000|2025-08-21 07:47:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1755762490000|2025-08-21 07:48:10|||||||||3
1755762500000|2025-08-21 07:48:20|||||||||32
1755762510000|2025-08-21 07:48:30|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1755762520000|2025-08-21 07:48:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1755762530000|2025-08-21 07:48:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|43
1755762540000|2025-08-21 07:49:00|||||||||1
1755762550000|2025-08-21 07:49:10|||||||||9
1755762590000|2025-08-21 07:49:50|||||||||11
1755762610000|2025-08-21 07:50:10|||||||||10
1755762620000|2025-08-21 07:50:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|4
1755762630000|2025-08-21 07:50:30|||||||||66
1755762650000|2025-08-21 07:50:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|9
1755762660000|2025-08-21 07:51:00|||||||||4
1755762670000|2025-08-21 07:51:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1755762680000|2025-08-21 07:51:20|||||||||3
1755762690000|2025-08-21 07:51:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|222
1755762720000|2025-08-21 07:52:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1755762750000|2025-08-21 07:52:30|||||||||7
1755762760000|2025-08-21 07:52:40|||||||||3
1755762770000|2025-08-21 07:52:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|123
1755762780000|2025-08-21 07:53:00|||||||||3
1755762790000|2025-08-21 07:53:10|||||||||1
1755762800000|2025-08-21 07:53:20|||||||||1
1755762830000|2025-08-21 07:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1755762890000|2025-08-21 07:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1755762910000|2025-08-21 07:55:10|||||||||10
1755762930000|2025-08-21 07:55:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1755762950000|2025-08-21 07:55:50|||||||||4
1755762960000|2025-08-21 07:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1755762970000|2025-08-21 07:56:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1755763000000|2025-08-21 07:56:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1755763020000|2025-08-21 07:57:00|||||||||1
1755763040000|2025-08-21 07:57:20|||||||||2
1755763050000|2025-08-21 07:57:30|||||||||2
1755763110000|2025-08-21 07:58:30|||||||||4
1755763140000|2025-08-21 07:59:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|72
1755763190000|2025-08-21 07:59:50|||||||||1
1755763200000|2025-08-21 08:00:00|||||||||39
1755763210000|2025-08-21 08:00:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1755763220000|2025-08-21 08:00:20|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|54
1755763230000|2025-08-21 08:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1755763240000|2025-08-21 08:00:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1755763260000|2025-08-21 08:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1755763270000|2025-08-21 08:01:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|5
1755763280000|2025-08-21 08:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1755763290000|2025-08-21 08:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1755763320000|2025-08-21 08:02:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|8
1755763360000|2025-08-21 08:02:40|||||||||1
1755763510000|2025-08-21 08:05:10|||||||||25
1755763600000|2025-08-21 08:06:40|||||||||1
1755763620000|2025-08-21 08:07:00|||||||||33
1755763640000|2025-08-21 08:07:20|||||||||1
1755763660000|2025-08-21 08:07:40|||||||||2
1755763680000|2025-08-21 08:08:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1755763750000|2025-08-21 08:09:10|||||||||2
1755763770000|2025-08-21 08:09:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1755763780000|2025-08-21 08:09:40|||||||||1
1755763790000|2025-08-21 08:09:50|||||||||17
1755763810000|2025-08-21 08:10:10|||||||||1
1755763840000|2025-08-21 08:10:40|||||||||1
1755763880000|2025-08-21 08:11:20|||||||||10
1755763940000|2025-08-21 08:12:20|||||||||30
1755763980000|2025-08-21 08:13:00|||||||||4
1755764000000|2025-08-21 08:13:20|||||||||35
1755764010000|2025-08-21 08:13:30|||||||||75
1755764020000|2025-08-21 08:13:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|116
1755764030000|2025-08-21 08:13:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|221
1755764040000|2025-08-21 08:14:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1755764060000|2025-08-21 08:14:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1755764070000|2025-08-21 08:14:30|||||||||1
1755764100000|2025-08-21 08:15:00|||||||||5
1755764110000|2025-08-21 08:15:10|||||||||2
1755764120000|2025-08-21 08:15:20|||||||||1
1755764130000|2025-08-21 08:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|101
1755764150000|2025-08-21 08:15:50|||||||||2
1755764160000|2025-08-21 08:16:00|||||||||30
1755764180000|2025-08-21 08:16:20|||||||||6
1755764210000|2025-08-21 08:16:50|||||||||3
1755764220000|2025-08-21 08:17:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1755764240000|2025-08-21 08:17:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1755764260000|2025-08-21 08:17:40|||||||||2
1755764280000|2025-08-21 08:18:00|||||||||140
1755764310000|2025-08-21 08:18:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1755764320000|2025-08-21 08:18:40|||||||||1
1755764330000|2025-08-21 08:18:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1755764380000|2025-08-21 08:19:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|45
1755764390000|2025-08-21 08:19:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1755764440000|2025-08-21 08:20:40|||||||||1
1755764450000|2025-08-21 08:20:50|||||||||1
1755764490000|2025-08-21 08:21:30|||||||||20
1755764500000|2025-08-21 08:21:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1755764510000|2025-08-21 08:21:50|||||||||3
1755764540000|2025-08-21 08:22:20|||||||||17
1755764570000|2025-08-21 08:22:50|||||||||10
1755764690000|2025-08-21 08:24:50|||||||||2
1755764700000|2025-08-21 08:25:00|||||||||9
1755764750000|2025-08-21 08:25:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1755764760000|2025-08-21 08:26:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|10
1755764930000|2025-08-21 08:28:50|||||||||2
1755764990000|2025-08-21 08:29:50|||||||||75
1755765000000|2025-08-21 08:30:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|96
1755765010000|2025-08-21 08:30:10|||||||||1
1755765030000|2025-08-21 08:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755765050000|2025-08-21 08:30:50|||||||||20
1755765080000|2025-08-21 08:31:20|||||||||119
1755765100000|2025-08-21 08:31:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|16
1755765110000|2025-08-21 08:31:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1755765180000|2025-08-21 08:33:00|||||||||563
1755765210000|2025-08-21 08:33:30|||||||||2
1755765240000|2025-08-21 08:34:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|22
1755765250000|2025-08-21 08:34:10|||||||||2
1755765260000|2025-08-21 08:34:20|||||||||2
1755765290000|2025-08-21 08:34:50|||||||||1
1755765300000|2025-08-21 08:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|175
1755765330000|2025-08-21 08:35:30|||||||||208
1755765340000|2025-08-21 08:35:40|||||||||1
1755765410000|2025-08-21 08:36:50|||||||||1
1755765640000|2025-08-21 08:40:40|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|339
1755765650000|2025-08-21 08:40:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|2
1755765680000|2025-08-21 08:41:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1755765690000|2025-08-21 08:41:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|6
1755765730000|2025-08-21 08:42:10|||||||||18
1755765760000|2025-08-21 08:42:40|||||||||9
1755765860000|2025-08-21 08:44:20|||||||||8
1755765870000|2025-08-21 08:44:30|||||||||70
1755765970000|2025-08-21 08:46:10|||||||||14
1755765990000|2025-08-21 08:46:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1755766050000|2025-08-21 08:47:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1755766060000|2025-08-21 08:47:40|||||||||2
1755766080000|2025-08-21 08:48:00|||||||||1
1755766120000|2025-08-21 08:48:40|||||||||12
1755766130000|2025-08-21 08:48:50|||||||||1
1755766150000|2025-08-21 08:49:10|||||||||10
1755766160000|2025-08-21 08:49:20|||||||||226
1755766190000|2025-08-21 08:49:50|||||||||29
1755766210000|2025-08-21 08:50:10|||||||||26
1755766430000|2025-08-21 08:53:50|||||||||78
1755766450000|2025-08-21 08:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|104
1755766480000|2025-08-21 08:54:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|20
1755766490000|2025-08-21 08:54:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|17
1755766530000|2025-08-21 08:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1755766540000|2025-08-21 08:55:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|3
1755766550000|2025-08-21 08:55:50|||||||||6
1755766570000|2025-08-21 08:56:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1755766580000|2025-08-21 08:56:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1755766590000|2025-08-21 08:56:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1755766640000|2025-08-21 08:57:20|||||||||40
1755766650000|2025-08-21 08:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1755766660000|2025-08-21 08:57:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|58
1755766690000|2025-08-21 08:58:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1755766710000|2025-08-21 08:58:30|||||||||1
1755766790000|2025-08-21 08:59:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|21
1755766800000|2025-08-21 09:00:00|||||||||12
1755766820000|2025-08-21 09:00:20|||||||||3
1755766880000|2025-08-21 09:01:20|||||||||1
1755767040000|2025-08-21 09:04:00|||||||||2
1755767090000|2025-08-21 09:04:50|||||||||1
1755767110000|2025-08-21 09:05:10|||||||||1
1755767120000|2025-08-21 09:05:20|||||||||25
1755767170000|2025-08-21 09:06:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|262
1755767180000|2025-08-21 09:06:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755767190000|2025-08-21 09:06:30|||||||||15
1755767200000|2025-08-21 09:06:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1755767210000|2025-08-21 09:06:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1755767230000|2025-08-21 09:07:10|||||||||1
1755767370000|2025-08-21 09:09:30|||||||||1
1755767380000|2025-08-21 09:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1755767390000|2025-08-21 09:09:50|||||||||3
1755767400000|2025-08-21 09:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1755767420000|2025-08-21 09:10:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1755767460000|2025-08-21 09:11:00|||||||||1
1755767480000|2025-08-21 09:11:20|||||||||1
1755767490000|2025-08-21 09:11:30|||||||||44
1755767520000|2025-08-21 09:12:00|||||||||1
1755767550000|2025-08-21 09:12:30|||||||||1
1755767560000|2025-08-21 09:12:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|49
1755767610000|2025-08-21 09:13:30|||||||||6
1755767650000|2025-08-21 09:14:10|||||||||4
1755767710000|2025-08-21 09:15:10|||||||||3
1755767720000|2025-08-21 09:15:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1755767740000|2025-08-21 09:15:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1755767750000|2025-08-21 09:15:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1755767770000|2025-08-21 09:16:10|||||||||1
1755767870000|2025-08-21 09:17:50|||||||||1
1755767910000|2025-08-21 09:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1755768050000|2025-08-21 09:20:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|36
1755768060000|2025-08-21 09:21:00|||||||||5
1755768070000|2025-08-21 09:21:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|27
1755768110000|2025-08-21 09:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|186
1755768140000|2025-08-21 09:22:20|||||||||16
1755768170000|2025-08-21 09:22:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|16
1755768200000|2025-08-21 09:23:20|||||||||2
1755768270000|2025-08-21 09:24:30|||||||||121
1755768360000|2025-08-21 09:26:00|||||||||10
1755768370000|2025-08-21 09:26:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1755768420000|2025-08-21 09:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1755768440000|2025-08-21 09:27:20|||||||||2
1755768520000|2025-08-21 09:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1755768550000|2025-08-21 09:29:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1755768570000|2025-08-21 09:29:30|||||||||20
1755768590000|2025-08-21 09:29:50|||||||||10
1755768650000|2025-08-21 09:30:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1755768670000|2025-08-21 09:31:10|||||||||15
1755768750000|2025-08-21 09:32:30|||||||||45
1755768770000|2025-08-21 09:32:50|||||||||17
1755768780000|2025-08-21 09:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1755768790000|2025-08-21 09:33:10|||||||||1
1755768870000|2025-08-21 09:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1755769040000|2025-08-21 09:37:20|||||||||2
1755769100000|2025-08-21 09:38:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|73
1755769160000|2025-08-21 09:39:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1755769190000|2025-08-21 09:39:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|32
1755769200000|2025-08-21 09:40:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|40
1755769350000|2025-08-21 09:42:30|||||||||11
1755769460000|2025-08-21 09:44:20|||||||||3
1755769520000|2025-08-21 09:45:20|||||||||1
1755769610000|2025-08-21 09:46:50|||||||||17
1755769620000|2025-08-21 09:47:00|||||||||38
1755769640000|2025-08-21 09:47:20|||||||||2
1755769670000|2025-08-21 09:47:50|||||||||3
1755769710000|2025-08-21 09:48:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1755769790000|2025-08-21 09:49:50|||||||||12
1755769800000|2025-08-21 09:50:00|||||||||175
1755769810000|2025-08-21 09:50:10|||||||||22
1755769820000|2025-08-21 09:50:20|||||||||1
1755769830000|2025-08-21 09:50:30|||||||||1
1755769930000|2025-08-21 09:52:10|||||||||1
1755769980000|2025-08-21 09:53:00|||||||||1
1755770160000|2025-08-21 09:56:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|53
1755770170000|2025-08-21 09:56:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1755770180000|2025-08-21 09:56:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1755770210000|2025-08-21 09:56:50|||||||||35
1755770230000|2025-08-21 09:57:10|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|43
1755770240000|2025-08-21 09:57:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1755770260000|2025-08-21 09:57:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1755770270000|2025-08-21 09:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1755770300000|2025-08-21 09:58:20|||||||||3
1755770310000|2025-08-21 09:58:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1755770330000|2025-08-21 09:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1755770340000|2025-08-21 09:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1755770350000|2025-08-21 09:59:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1755770360000|2025-08-21 09:59:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1755770370000|2025-08-21 09:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1755770390000|2025-08-21 09:59:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1755770400000|2025-08-21 10:00:00|||||||||9
1755770430000|2025-08-21 10:00:30|||||||||15
1755770520000|2025-08-21 10:02:00|||||||||1
1755770560000|2025-08-21 10:02:40|||||||||1
1755770620000|2025-08-21 10:03:40|||||||||16
1755770630000|2025-08-21 10:03:50|||||||||1
1755770640000|2025-08-21 10:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1755770670000|2025-08-21 10:04:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1755770740000|2025-08-21 10:05:40|||||||||1
1755770810000|2025-08-21 10:06:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1755770840000|2025-08-21 10:07:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|14
1755770850000|2025-08-21 10:07:30|||||||||2
1755770880000|2025-08-21 10:08:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1755770910000|2025-08-21 10:08:30|||||||||5
1755770950000|2025-08-21 10:09:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1755770970000|2025-08-21 10:09:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1755770990000|2025-08-21 10:09:50|||||||||9
1755771000000|2025-08-21 10:10:00|||||||||2
1755771110000|2025-08-21 10:11:50|||||||||14
1755771130000|2025-08-21 10:12:10|||||||||200
1755771160000|2025-08-21 10:12:40|||||||||1
1755771190000|2025-08-21 10:13:10|||||||||1
1755771240000|2025-08-21 10:14:00|||||||||33
1755771250000|2025-08-21 10:14:10|||||||||22
1755771260000|2025-08-21 10:14:20|||||||||8
1755771270000|2025-08-21 10:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1755771280000|2025-08-21 10:14:40|||||||||4
1755771310000|2025-08-21 10:15:10|||||||||11
1755771320000|2025-08-21 10:15:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1755771330000|2025-08-21 10:15:30|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|12
1755771340000|2025-08-21 10:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1755771370000|2025-08-21 10:16:10|||||||||14
1755771430000|2025-08-21 10:17:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1755771510000|2025-08-21 10:18:30|||||||||9
1755771520000|2025-08-21 10:18:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|54
1755771540000|2025-08-21 10:19:00|||||||||2
1755771590000|2025-08-21 10:19:50|||||||||26
1755771600000|2025-08-21 10:20:00|||||||||2
1755771610000|2025-08-21 10:20:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1755771620000|2025-08-21 10:20:20|||||||||1
1755771720000|2025-08-21 10:22:00|||||||||1
1755771800000|2025-08-21 10:23:20|||||||||1
1755771830000|2025-08-21 10:23:50|||||||||1
1755771890000|2025-08-21 10:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|105
1755771910000|2025-08-21 10:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1755771920000|2025-08-21 10:25:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|17
1755771930000|2025-08-21 10:25:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|7
1755771950000|2025-08-21 10:25:50|||||||||1
1755771970000|2025-08-21 10:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|121
1755772010000|2025-08-21 10:26:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755772020000|2025-08-21 10:27:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1755772030000|2025-08-21 10:27:10|||||||||1
1755772040000|2025-08-21 10:27:20|||||||||10
1755772080000|2025-08-21 10:28:00|||||||||188
1755772110000|2025-08-21 10:28:30|||||||||13
1755772120000|2025-08-21 10:28:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|333
1755772130000|2025-08-21 10:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1755772170000|2025-08-21 10:29:30|||||||||3
1755772190000|2025-08-21 10:29:50|||||||||7
1755772200000|2025-08-21 10:30:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|22
1755772220000|2025-08-21 10:30:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1755772250000|2025-08-21 10:30:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|91
1755772260000|2025-08-21 10:31:00|||||||||4
1755772270000|2025-08-21 10:31:10|||||||||1
1755772280000|2025-08-21 10:31:20|||||||||2
1755772300000|2025-08-21 10:31:40|||||||||1
1755772360000|2025-08-21 10:32:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1755772410000|2025-08-21 10:33:30|||||||||100
1755772420000|2025-08-21 10:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1755772440000|2025-08-21 10:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1755772450000|2025-08-21 10:34:10|||||||||1
1755772460000|2025-08-21 10:34:20|||||||||1
1755772470000|2025-08-21 10:34:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|8
1755772480000|2025-08-21 10:34:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755772520000|2025-08-21 10:35:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|111
1755772560000|2025-08-21 10:36:00|||||||||1
1755772650000|2025-08-21 10:37:30|||||||||11
1755772670000|2025-08-21 10:37:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|175
1755772680000|2025-08-21 10:38:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|143
1755772690000|2025-08-21 10:38:10|||||||||1
1755772710000|2025-08-21 10:38:30|||||||||2
1755772780000|2025-08-21 10:39:40|||||||||44
1755772790000|2025-08-21 10:39:50|||||||||3
1755772800000|2025-08-21 10:40:00|||||||||11
1755772810000|2025-08-21 10:40:10|||||||||1
1755772820000|2025-08-21 10:40:20|||||||||1
1755772900000|2025-08-21 10:41:40|||||||||8
1755772920000|2025-08-21 10:42:00|||||||||7
1755773000000|2025-08-21 10:43:20|||||||||1
1755773010000|2025-08-21 10:43:30|||||||||1
1755773030000|2025-08-21 10:43:50|||||||||6
1755773040000|2025-08-21 10:44:00|||||||||1
1755773080000|2025-08-21 10:44:40|||||||||4
1755773130000|2025-08-21 10:45:30|||||||||10
1755773160000|2025-08-21 10:46:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1755773170000|2025-08-21 10:46:10|||||||||1
1755773180000|2025-08-21 10:46:20|||||||||4
1755773230000|2025-08-21 10:47:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1755773280000|2025-08-21 10:48:00|||||||||7
1755773290000|2025-08-21 10:48:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1755773390000|2025-08-21 10:49:50|||||||||14
1755773400000|2025-08-21 10:50:00|||||||||2
1755773410000|2025-08-21 10:50:10|||||||||50
1755773470000|2025-08-21 10:51:10|||||||||1
1755773570000|2025-08-21 10:52:50|||||||||2
1755773640000|2025-08-21 10:54:00|||||||||28
1755773710000|2025-08-21 10:55:10|||||||||55
1755773720000|2025-08-21 10:55:20|||||||||12
1755773750000|2025-08-21 10:55:50|||||||||42
1755773770000|2025-08-21 10:56:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|208
1755773780000|2025-08-21 10:56:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|50
1755773790000|2025-08-21 10:56:30|||||||||8
1755773820000|2025-08-21 10:57:00|||||||||169
1755773850000|2025-08-21 10:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1755773870000|2025-08-21 10:57:50|||||||||14
1755773880000|2025-08-21 10:58:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|48
1755773890000|2025-08-21 10:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1755773900000|2025-08-21 10:58:20|||||||||1
1755773920000|2025-08-21 10:58:40|||||||||9
1755773940000|2025-08-21 10:59:00|||||||||3
1755773990000|2025-08-21 10:59:50|||||||||2
1755774040000|2025-08-21 11:00:40|||||||||21
1755774100000|2025-08-21 11:01:40|||||||||10
1755774120000|2025-08-21 11:02:00|||||||||1
1755774140000|2025-08-21 11:02:20|||||||||1
1755774180000|2025-08-21 11:03:00|||||||||1
1755774190000|2025-08-21 11:03:10|||||||||1
1755774200000|2025-08-21 11:03:20|||||||||1
1755774210000|2025-08-21 11:03:30|||||||||30
1755774220000|2025-08-21 11:03:40|||||||||1
1755774230000|2025-08-21 11:03:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|79
1755774240000|2025-08-21 11:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1755774250000|2025-08-21 11:04:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|4
1755774270000|2025-08-21 11:04:30|||||||||1
1755774280000|2025-08-21 11:04:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|73
1755774310000|2025-08-21 11:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1755774350000|2025-08-21 11:05:50|||||||||60
1755774370000|2025-08-21 11:06:10|||||||||7
1755774400000|2025-08-21 11:06:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|58
1755774410000|2025-08-21 11:06:50|||||||||8
1755774460000|2025-08-21 11:07:40|||||||||3
1755774480000|2025-08-21 11:08:00|||||||||3
1755774520000|2025-08-21 11:08:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755774540000|2025-08-21 11:09:00|||||||||1
1755774560000|2025-08-21 11:09:20|||||||||1
1755774570000|2025-08-21 11:09:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1755774590000|2025-08-21 11:09:50|||||||||10
1755774600000|2025-08-21 11:10:00|||||||||2
1755774660000|2025-08-21 11:11:00|||||||||1
1755774670000|2025-08-21 11:11:10|||||||||1
1755774680000|2025-08-21 11:11:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1755774690000|2025-08-21 11:11:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1755774710000|2025-08-21 11:11:50|||||||||15
1755774730000|2025-08-21 11:12:10|||||||||11
1755774770000|2025-08-21 11:12:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|19
1755774780000|2025-08-21 11:13:00|||||||||66
1755774860000|2025-08-21 11:14:20|||||||||50
1755774900000|2025-08-21 11:15:00|||||||||1
1755774920000|2025-08-21 11:15:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|22
1755774950000|2025-08-21 11:15:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|64
1755774960000|2025-08-21 11:16:00|||||||||42
1755774970000|2025-08-21 11:16:10|||||||||14
1755775000000|2025-08-21 11:16:40|||||||||15
1755775020000|2025-08-21 11:17:00|||||||||1
1755775050000|2025-08-21 11:17:30|||||||||26
1755775060000|2025-08-21 11:17:40|||||||||4
1755775070000|2025-08-21 11:17:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|11
1755775080000|2025-08-21 11:18:00|||||||||69
1755775090000|2025-08-21 11:18:10|||||||||1
1755775110000|2025-08-21 11:18:30|||||||||85
1755775120000|2025-08-21 11:18:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|253
1755775130000|2025-08-21 11:18:50|||||||||1
1755775140000|2025-08-21 11:19:00|||||||||321
1755775250000|2025-08-21 11:20:50|||||||||16
1755775270000|2025-08-21 11:21:10|||||||||12
1755775280000|2025-08-21 11:21:20|||||||||8
1755775290000|2025-08-21 11:21:30|||||||||4
1755775300000|2025-08-21 11:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1755775330000|2025-08-21 11:22:10|||||||||1
1755775340000|2025-08-21 11:22:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1755775400000|2025-08-21 11:23:20|||||||||7
1755775410000|2025-08-21 11:23:30|||||||||3
1755775450000|2025-08-21 11:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1755775480000|2025-08-21 11:24:40|||||||||1
1755775500000|2025-08-21 11:25:00|||||||||1
1755775510000|2025-08-21 11:25:10|||||||||1
1755775540000|2025-08-21 11:25:40|||||||||1
1755775550000|2025-08-21 11:25:50|||||||||2
1755775560000|2025-08-21 11:26:00|||||||||13
1755775590000|2025-08-21 11:26:30|||||||||2
1755775670000|2025-08-21 11:27:50|||||||||18
1755775690000|2025-08-21 11:28:10|||||||||5
1755775700000|2025-08-21 11:28:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1755775710000|2025-08-21 11:28:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1755775720000|2025-08-21 11:28:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1755775770000|2025-08-21 11:29:30|||||||||1
1755775790000|2025-08-21 11:29:50|||||||||2
1755775860000|2025-08-21 11:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1755775920000|2025-08-21 11:32:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1755775930000|2025-08-21 11:32:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|98
1755775940000|2025-08-21 11:32:20|||||||||17
1755775950000|2025-08-21 11:32:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|110
1755775960000|2025-08-21 11:32:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|11
1755776000000|2025-08-21 11:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1755776030000|2025-08-21 11:33:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|101
1755776050000|2025-08-21 11:34:10|||||||||1
1755776060000|2025-08-21 11:34:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1755776070000|2025-08-21 11:34:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|87
1755776090000|2025-08-21 11:34:50|||||||||8
1755776100000|2025-08-21 11:35:00|||||||||8
1755776110000|2025-08-21 11:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1755776120000|2025-08-21 11:35:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|41
1755776130000|2025-08-21 11:35:30|||||||||3
1755776160000|2025-08-21 11:36:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|19
1755776170000|2025-08-21 11:36:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1755776180000|2025-08-21 11:36:20|||||||||5
1755776190000|2025-08-21 11:36:30|||||||||12
1755776200000|2025-08-21 11:36:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1755776210000|2025-08-21 11:36:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|9
1755776220000|2025-08-21 11:37:00|||||||||1
1755776260000|2025-08-21 11:37:40|||||||||1
1755776310000|2025-08-21 11:38:30|||||||||9
1755776340000|2025-08-21 11:39:00|||||||||25
1755776360000|2025-08-21 11:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1755776370000|2025-08-21 11:39:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|98
1755776410000|2025-08-21 11:40:10|||||||||3
1755776430000|2025-08-21 11:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1755776460000|2025-08-21 11:41:00|||||||||1
1755776480000|2025-08-21 11:41:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1755776490000|2025-08-21 11:41:30|||||||||1
1755776510000|2025-08-21 11:41:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|26
1755776520000|2025-08-21 11:42:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|95
1755776530000|2025-08-21 11:42:10|||||||||1
1755776550000|2025-08-21 11:42:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1755776560000|2025-08-21 11:42:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|8
1755776570000|2025-08-21 11:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1755776580000|2025-08-21 11:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|10
1755776590000|2025-08-21 11:43:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|36
1755776610000|2025-08-21 11:43:30|||||||||26
1755776620000|2025-08-21 11:43:40|||||||||1
1755776640000|2025-08-21 11:44:00|||||||||64
1755776660000|2025-08-21 11:44:20|||||||||1
1755776720000|2025-08-21 11:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|85
1755776750000|2025-08-21 11:45:50|||||||||6
1755776770000|2025-08-21 11:46:10|||||||||34
1755776780000|2025-08-21 11:46:20|||||||||20
1755776810000|2025-08-21 11:46:50|||||||||15
1755776830000|2025-08-21 11:47:10|||||||||3
1755776880000|2025-08-21 11:48:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|6
1755776890000|2025-08-21 11:48:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|185
1755776900000|2025-08-21 11:48:20|||||||||85
1755776920000|2025-08-21 11:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1755776930000|2025-08-21 11:48:50|||||||||1
1755776940000|2025-08-21 11:49:00|||||||||1
1755776960000|2025-08-21 11:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1755776970000|2025-08-21 11:49:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1755776980000|2025-08-21 11:49:40|||||||||1
1755777000000|2025-08-21 11:50:00|||||||||10
1755777010000|2025-08-21 11:50:10|||||||||1
1755777050000|2025-08-21 11:50:50|||||||||25
1755777110000|2025-08-21 11:51:50|||||||||13
1755777120000|2025-08-21 11:52:00|||||||||1
1755777140000|2025-08-21 11:52:20|||||||||8
1755777150000|2025-08-21 11:52:30|||||||||6
1755777160000|2025-08-21 11:52:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1755777170000|2025-08-21 11:52:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|12
1755777180000|2025-08-21 11:53:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|14
1755777190000|2025-08-21 11:53:10|||||||||1
1755777200000|2025-08-21 11:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1755777260000|2025-08-21 11:54:20|||||||||62
1755777270000|2025-08-21 11:54:30|||||||||31
1755777310000|2025-08-21 11:55:10|||||||||44
1755777320000|2025-08-21 11:55:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|142
1755777330000|2025-08-21 11:55:30|||||||||12
1755777370000|2025-08-21 11:56:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|196
1755777420000|2025-08-21 11:57:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|94
1755777440000|2025-08-21 11:57:20|||||||||152
1755777490000|2025-08-21 11:58:10|||||||||126
1755777510000|2025-08-21 11:58:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|233
1755777530000|2025-08-21 11:58:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|49
1755777540000|2025-08-21 11:59:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1755777560000|2025-08-21 11:59:20|||||||||8
1755777570000|2025-08-21 11:59:30|||||||||2
1755777600000|2025-08-21 12:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1755777610000|2025-08-21 12:00:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|85
1755777620000|2025-08-21 12:00:20|||||||||1
1755777650000|2025-08-21 12:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755777660000|2025-08-21 12:01:00|||||||||2
1755777670000|2025-08-21 12:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|69
1755777680000|2025-08-21 12:01:20|||||||||16
1755777710000|2025-08-21 12:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1755777720000|2025-08-21 12:02:00|||||||||4
1755777730000|2025-08-21 12:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1755777760000|2025-08-21 12:02:40|||||||||1
1755777780000|2025-08-21 12:03:00|||||||||10
1755777790000|2025-08-21 12:03:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|68
1755777800000|2025-08-21 12:03:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|50
1755777810000|2025-08-21 12:03:30|||||||||1
1755777820000|2025-08-21 12:03:40|||||||||82
1755777840000|2025-08-21 12:04:00|||||||||1
1755777850000|2025-08-21 12:04:10|||||||||3
1755777860000|2025-08-21 12:04:20|||||||||2
1755777890000|2025-08-21 12:04:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|22
1755777900000|2025-08-21 12:05:00|||||||||171
1755777910000|2025-08-21 12:05:10|||||||||1
1755777920000|2025-08-21 12:05:20|||||||||32
1755777930000|2025-08-21 12:05:30|||||||||2
1755777960000|2025-08-21 12:06:00|||||||||2
1755777990000|2025-08-21 12:06:30|||||||||1
1755778000000|2025-08-21 12:06:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|35
1755778020000|2025-08-21 12:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1755778030000|2025-08-21 12:07:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1755778050000|2025-08-21 12:07:30|||||||||52
1755778070000|2025-08-21 12:07:50|||||||||10
1755778090000|2025-08-21 12:08:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|121
1755778110000|2025-08-21 12:08:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1755778120000|2025-08-21 12:08:40|||||||||8
1755778130000|2025-08-21 12:08:50|||||||||8
1755778140000|2025-08-21 12:09:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1755778150000|2025-08-21 12:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1755778200000|2025-08-21 12:10:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|192
1755778210000|2025-08-21 12:10:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1755778220000|2025-08-21 12:10:20|||||||||2
1755778230000|2025-08-21 12:10:30|||||||||17
1755778240000|2025-08-21 12:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1755778250000|2025-08-21 12:10:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1755778260000|2025-08-21 12:11:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|43
1755778310000|2025-08-21 12:11:50|||||||||3
1755778320000|2025-08-21 12:12:00|||||||||2
1755778330000|2025-08-21 12:12:10|||||||||1
1755778340000|2025-08-21 12:12:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|249
1755778360000|2025-08-21 12:12:40|||||||||81
1755778370000|2025-08-21 12:12:50|||||||||29
1755778390000|2025-08-21 12:13:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|57
1755778400000|2025-08-21 12:13:20|||||||||7
1755778410000|2025-08-21 12:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1755778420000|2025-08-21 12:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1755778470000|2025-08-21 12:14:30|||||||||8
1755778480000|2025-08-21 12:14:40|||||||||6
1755778490000|2025-08-21 12:14:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|238
1755778500000|2025-08-21 12:15:00|||||||||11
1755778510000|2025-08-21 12:15:10|||||||||1
1755778520000|2025-08-21 12:15:20|||||||||12
1755778530000|2025-08-21 12:15:30|||||||||14
1755778540000|2025-08-21 12:15:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|127
1755778560000|2025-08-21 12:16:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1755778590000|2025-08-21 12:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|95
1755778600000|2025-08-21 12:16:40|||||||||122
1755778610000|2025-08-21 12:16:50|||||||||10
1755778630000|2025-08-21 12:17:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1755778640000|2025-08-21 12:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|142
1755778650000|2025-08-21 12:17:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|35
1755778660000|2025-08-21 12:17:40|||||||||1
1755778670000|2025-08-21 12:17:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|23
1755778680000|2025-08-21 12:18:00|||||||||12
1755778690000|2025-08-21 12:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1755778700000|2025-08-21 12:18:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|10
1755778720000|2025-08-21 12:18:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|9
1755778730000|2025-08-21 12:18:50|||||||||2
1755778740000|2025-08-21 12:19:00|||||||||1
1755778750000|2025-08-21 12:19:10|||||||||5
1755778790000|2025-08-21 12:19:50|||||||||117
1755778800000|2025-08-21 12:20:00|||||||||4
1755778810000|2025-08-21 12:20:10|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|26
1755778820000|2025-08-21 12:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1755778830000|2025-08-21 12:20:30|||||||||9
1755778840000|2025-08-21 12:20:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1755778850000|2025-08-21 12:20:50|||||||||2
1755778870000|2025-08-21 12:21:10|||||||||14
1755778880000|2025-08-21 12:21:20|||||||||98
1755778890000|2025-08-21 12:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|124
1755778900000|2025-08-21 12:21:40|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|26
1755778910000|2025-08-21 12:21:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1755778940000|2025-08-21 12:22:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1755778970000|2025-08-21 12:22:50|||||||||2
1755778980000|2025-08-21 12:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1755778990000|2025-08-21 12:23:10|||||||||2
1755779000000|2025-08-21 12:23:20|||||||||18
1755779010000|2025-08-21 12:23:30|||||||||41
1755779020000|2025-08-21 12:23:40|||||||||1
1755779030000|2025-08-21 12:23:50|||||||||2
1755779040000|2025-08-21 12:24:00|||||||||2
1755779050000|2025-08-21 12:24:10|||||||||1
1755779070000|2025-08-21 12:24:30|||||||||114
1755779080000|2025-08-21 12:24:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|16
1755779090000|2025-08-21 12:24:50|||||||||11
1755779100000|2025-08-21 12:25:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1755779110000|2025-08-21 12:25:10|||||||||2
1755779120000|2025-08-21 12:25:20|||||||||1
1755779140000|2025-08-21 12:25:40|||||||||9
1755779150000|2025-08-21 12:25:50|||||||||19
1755779160000|2025-08-21 12:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1755779180000|2025-08-21 12:26:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|25
1755779190000|2025-08-21 12:26:30|||||||||1
1755779200000|2025-08-21 12:26:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|72
1755779210000|2025-08-21 12:26:50|||||||||4
1755779220000|2025-08-21 12:27:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|32
1755779230000|2025-08-21 12:27:10|||||||||2
1755779260000|2025-08-21 12:27:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1755779270000|2025-08-21 12:27:50|||||||||2
1755779280000|2025-08-21 12:28:00|||||||||6
1755779320000|2025-08-21 12:28:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1755779330000|2025-08-21 12:28:50|||||||||108
1755779340000|2025-08-21 12:29:00|||||||||5
1755779350000|2025-08-21 12:29:10|||||||||25
1755779370000|2025-08-21 12:29:30|||||||||19
1755779380000|2025-08-21 12:29:40|||||||||4
1755779390000|2025-08-21 12:29:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|47
1755779400000|2025-08-21 12:30:00|11692.6|11688.6|11700.4|11696.4|11700.4|11696.4|11692.6|11688.6|247
1755779410000|2025-08-21 12:30:10|11698.9|11694.9|11700.4|11696.4|11706.7|11702.7|11697.3|11693.3|144
1755779420000|2025-08-21 12:30:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|397
1755779430000|2025-08-21 12:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1755779440000|2025-08-21 12:30:40|11695.8|11691.8|11691.1|11687.1|11695.8|11691.8|11691.1|11687.1|151
1755779450000|2025-08-21 12:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|122
1755779460000|2025-08-21 12:31:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|88
1755779470000|2025-08-21 12:31:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|47
1755779480000|2025-08-21 12:31:20|||||||||1
1755779490000|2025-08-21 12:31:30|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|91
1755779500000|2025-08-21 12:31:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|58
1755779510000|2025-08-21 12:31:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|51
1755779520000|2025-08-21 12:32:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|66
1755779530000|2025-08-21 12:32:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|127
1755779540000|2025-08-21 12:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1755779550000|2025-08-21 12:32:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|37
1755779560000|2025-08-21 12:32:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|53
1755779570000|2025-08-21 12:32:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1755779590000|2025-08-21 12:33:10|||||||||2
1755779600000|2025-08-21 12:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1755779610000|2025-08-21 12:33:30|||||||||5
1755779620000|2025-08-21 12:33:40|11700.4|11696.4|11702|11698|11702|11698|11697.3|11693.3|38
1755779630000|2025-08-21 12:33:50|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|58
1755779640000|2025-08-21 12:34:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|34
1755779650000|2025-08-21 12:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1755779660000|2025-08-21 12:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1755779670000|2025-08-21 12:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1755779690000|2025-08-21 12:34:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|109
1755779700000|2025-08-21 12:35:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|85
1755779710000|2025-08-21 12:35:10|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|189
1755779720000|2025-08-21 12:35:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1755779730000|2025-08-21 12:35:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|133
1755779740000|2025-08-21 12:35:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|152
1755779750000|2025-08-21 12:35:50|||||||||117
1755779760000|2025-08-21 12:36:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|26
1755779770000|2025-08-21 12:36:10|||||||||5
1755779790000|2025-08-21 12:36:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|390
1755779810000|2025-08-21 12:36:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1755779820000|2025-08-21 12:37:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1755779830000|2025-08-21 12:37:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1755779840000|2025-08-21 12:37:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|41
1755779850000|2025-08-21 12:37:30|||||||||172
1755779860000|2025-08-21 12:37:40|||||||||1
1755779880000|2025-08-21 12:38:00|||||||||13
1755779890000|2025-08-21 12:38:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|88
1755779900000|2025-08-21 12:38:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|38
1755779910000|2025-08-21 12:38:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|119
1755779920000|2025-08-21 12:38:40|||||||||17
1755779930000|2025-08-21 12:38:50|||||||||2
1755779940000|2025-08-21 12:39:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|31
1755779950000|2025-08-21 12:39:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1755779960000|2025-08-21 12:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1755779970000|2025-08-21 12:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1755779980000|2025-08-21 12:39:40|||||||||53
1755779990000|2025-08-21 12:39:50|||||||||5
1755780000000|2025-08-21 12:40:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|80
1755780010000|2025-08-21 12:40:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|171
1755780020000|2025-08-21 12:40:20|||||||||9
1755780030000|2025-08-21 12:40:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1755780040000|2025-08-21 12:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1755780050000|2025-08-21 12:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|90
1755780060000|2025-08-21 12:41:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1755780070000|2025-08-21 12:41:10|||||||||20
1755780080000|2025-08-21 12:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1755780090000|2025-08-21 12:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1755780110000|2025-08-21 12:41:50|||||||||24
1755780130000|2025-08-21 12:42:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|69
1755780160000|2025-08-21 12:42:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|34
1755780170000|2025-08-21 12:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1755780180000|2025-08-21 12:43:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1755780190000|2025-08-21 12:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1755780200000|2025-08-21 12:43:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1755780220000|2025-08-21 12:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1755780230000|2025-08-21 12:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1755780240000|2025-08-21 12:44:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|42
1755780250000|2025-08-21 12:44:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1755780260000|2025-08-21 12:44:20|||||||||8
1755780270000|2025-08-21 12:44:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1755780280000|2025-08-21 12:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|100
1755780290000|2025-08-21 12:44:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|247
1755780310000|2025-08-21 12:45:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|105
1755780320000|2025-08-21 12:45:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|89
1755780330000|2025-08-21 12:45:30|||||||||1
1755780340000|2025-08-21 12:45:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|283
1755780350000|2025-08-21 12:45:50|||||||||8
1755780360000|2025-08-21 12:46:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|86
1755780370000|2025-08-21 12:46:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|18
1755780390000|2025-08-21 12:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1755780400000|2025-08-21 12:46:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1755780410000|2025-08-21 12:46:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1755780430000|2025-08-21 12:47:10|||||||||1
1755780440000|2025-08-21 12:47:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|84
1755780450000|2025-08-21 12:47:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|59
1755780460000|2025-08-21 12:47:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1755780500000|2025-08-21 12:48:20|||||||||8
1755780540000|2025-08-21 12:49:00|||||||||22
1755780560000|2025-08-21 12:49:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|148
1755780570000|2025-08-21 12:49:30|||||||||19
1755780580000|2025-08-21 12:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1755780590000|2025-08-21 12:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1755780600000|2025-08-21 12:50:00|||||||||88
1755780640000|2025-08-21 12:50:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1755780660000|2025-08-21 12:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|135
1755780670000|2025-08-21 12:51:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|78
1755780680000|2025-08-21 12:51:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|14
1755780690000|2025-08-21 12:51:30|||||||||1
1755780700000|2025-08-21 12:51:40|||||||||5
1755780710000|2025-08-21 12:51:50|||||||||5
1755780720000|2025-08-21 12:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1755780730000|2025-08-21 12:52:10|||||||||12
1755780740000|2025-08-21 12:52:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1755780750000|2025-08-21 12:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1755780760000|2025-08-21 12:52:40|||||||||10
1755780770000|2025-08-21 12:52:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1755780780000|2025-08-21 12:53:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|101
1755780790000|2025-08-21 12:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1755780800000|2025-08-21 12:53:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|49
1755780810000|2025-08-21 12:53:30|||||||||1
1755780840000|2025-08-21 12:54:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1755780850000|2025-08-21 12:54:10|||||||||26
1755780860000|2025-08-21 12:54:20|||||||||18
1755780880000|2025-08-21 12:54:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1755780910000|2025-08-21 12:55:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1755780920000|2025-08-21 12:55:20|||||||||10
1755780930000|2025-08-21 12:55:30|||||||||3
1755780940000|2025-08-21 12:55:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1755780950000|2025-08-21 12:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1755780960000|2025-08-21 12:56:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1755780970000|2025-08-21 12:56:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|64
1755780980000|2025-08-21 12:56:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1755781030000|2025-08-21 12:57:10|||||||||18
1755781070000|2025-08-21 12:57:50|||||||||1
1755781080000|2025-08-21 12:58:00|||||||||3
1755781100000|2025-08-21 12:58:20|||||||||1
1755781120000|2025-08-21 12:58:40|||||||||2
1755781130000|2025-08-21 12:58:50|||||||||43
1755781140000|2025-08-21 12:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|76
1755781150000|2025-08-21 12:59:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1755781160000|2025-08-21 12:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1755781170000|2025-08-21 12:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1755781190000|2025-08-21 12:59:50|||||||||26
1755781200000|2025-08-21 13:00:00|11689.5|11685.5|11691.1|11687.1|11694.2|11690.2|11689.5|11685.5|154
1755781210000|2025-08-21 13:00:10|||||||||12
1755781240000|2025-08-21 13:00:40|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|107
1755781260000|2025-08-21 13:01:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|90
1755781270000|2025-08-21 13:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|91
1755781280000|2025-08-21 13:01:20|||||||||1
1755781300000|2025-08-21 13:01:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1755781310000|2025-08-21 13:01:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|66
1755781320000|2025-08-21 13:02:00|11687.9|11683.9|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|260
1755781330000|2025-08-21 13:02:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1755781340000|2025-08-21 13:02:20|||||||||1
1755781350000|2025-08-21 13:02:30|||||||||20
1755781370000|2025-08-21 13:02:50|||||||||86
1755781390000|2025-08-21 13:03:10|||||||||2
1755781400000|2025-08-21 13:03:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|31
1755781420000|2025-08-21 13:03:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1755781430000|2025-08-21 13:03:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1755781440000|2025-08-21 13:04:00|||||||||2
1755781450000|2025-08-21 13:04:10|||||||||30
1755781480000|2025-08-21 13:04:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|8
1755781500000|2025-08-21 13:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1755781520000|2025-08-21 13:05:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1755781530000|2025-08-21 13:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1755781540000|2025-08-21 13:05:40|||||||||33
1755781550000|2025-08-21 13:05:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|104
1755781560000|2025-08-21 13:06:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|60
1755781570000|2025-08-21 13:06:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1755781580000|2025-08-21 13:06:20|||||||||6
1755781590000|2025-08-21 13:06:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|107
1755781600000|2025-08-21 13:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|69
1755781610000|2025-08-21 13:06:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1755781620000|2025-08-21 13:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1755781630000|2025-08-21 13:07:10|||||||||5
1755781640000|2025-08-21 13:07:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1755781700000|2025-08-21 13:08:20|||||||||3
1755781710000|2025-08-21 13:08:30|||||||||20
1755781730000|2025-08-21 13:08:50|||||||||40
1755781740000|2025-08-21 13:09:00|||||||||4
1755781760000|2025-08-21 13:09:20|||||||||41
1755781780000|2025-08-21 13:09:40|||||||||54
1755781800000|2025-08-21 13:10:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1755781820000|2025-08-21 13:10:20|||||||||5
1755781840000|2025-08-21 13:10:40|||||||||29
1755781850000|2025-08-21 13:10:50|||||||||5
1755781860000|2025-08-21 13:11:00|||||||||21
1755781870000|2025-08-21 13:11:10|||||||||11
1755781880000|2025-08-21 13:11:20|||||||||121
1755781900000|2025-08-21 13:11:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|466
1755781910000|2025-08-21 13:11:50|||||||||19
1755781930000|2025-08-21 13:12:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|164
1755781950000|2025-08-21 13:12:30|||||||||2
1755781980000|2025-08-21 13:13:00|||||||||1
1755781990000|2025-08-21 13:13:10|||||||||1
1755782000000|2025-08-21 13:13:20|||||||||56
1755782010000|2025-08-21 13:13:30|||||||||7
1755782020000|2025-08-21 13:13:40|||||||||34
1755782030000|2025-08-21 13:13:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|181
1755782060000|2025-08-21 13:14:20|||||||||3
1755782080000|2025-08-21 13:14:40|||||||||3
1755782100000|2025-08-21 13:15:00|||||||||103
1755782110000|2025-08-21 13:15:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|11
1755782130000|2025-08-21 13:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|214
1755782140000|2025-08-21 13:15:40|||||||||212
1755782150000|2025-08-21 13:15:50|||||||||167
1755782160000|2025-08-21 13:16:00|||||||||2
1755782170000|2025-08-21 13:16:10|||||||||1
1755782180000|2025-08-21 13:16:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|217
1755782230000|2025-08-21 13:17:10|||||||||54
1755782240000|2025-08-21 13:17:20|||||||||9
1755782270000|2025-08-21 13:17:50|||||||||19
1755782280000|2025-08-21 13:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|57
1755782300000|2025-08-21 13:18:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1755782310000|2025-08-21 13:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|195
1755782320000|2025-08-21 13:18:40|||||||||46
1755782330000|2025-08-21 13:18:50|||||||||21
1755782340000|2025-08-21 13:19:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|151
1755782350000|2025-08-21 13:19:10|||||||||8
1755782360000|2025-08-21 13:19:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|45
1755782370000|2025-08-21 13:19:30|||||||||1
1755782380000|2025-08-21 13:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|89
1755782390000|2025-08-21 13:19:50|||||||||15
1755782400000|2025-08-21 13:20:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|88
1755782450000|2025-08-21 13:20:50|||||||||1
1755782460000|2025-08-21 13:21:00|||||||||6
1755782490000|2025-08-21 13:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|213
1755782500000|2025-08-21 13:21:40|||||||||540
1755782520000|2025-08-21 13:22:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|99
1755782530000|2025-08-21 13:22:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|38
1755782540000|2025-08-21 13:22:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|95
1755782550000|2025-08-21 13:22:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1755782560000|2025-08-21 13:22:40|||||||||5
1755782570000|2025-08-21 13:22:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|40
1755782580000|2025-08-21 13:23:00|||||||||17
1755782590000|2025-08-21 13:23:10|||||||||70
1755782600000|2025-08-21 13:23:20|||||||||46
1755782610000|2025-08-21 13:23:30|||||||||84
1755782620000|2025-08-21 13:23:40|||||||||22
1755782630000|2025-08-21 13:23:50|||||||||1
1755782640000|2025-08-21 13:24:00|||||||||14
1755782650000|2025-08-21 13:24:10|||||||||121
1755782660000|2025-08-21 13:24:20|||||||||109
1755782670000|2025-08-21 13:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1755782680000|2025-08-21 13:24:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1755782690000|2025-08-21 13:24:50|||||||||17
1755782700000|2025-08-21 13:25:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|78
1755782710000|2025-08-21 13:25:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1755782730000|2025-08-21 13:25:30|||||||||25
1755782740000|2025-08-21 13:25:40|||||||||8
1755782750000|2025-08-21 13:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1755782760000|2025-08-21 13:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1755782810000|2025-08-21 13:26:50|||||||||11
1755782820000|2025-08-21 13:27:00|||||||||6
1755782830000|2025-08-21 13:27:10|||||||||68
1755782840000|2025-08-21 13:27:20|||||||||10
1755782850000|2025-08-21 13:27:30|||||||||5
1755782860000|2025-08-21 13:27:40|||||||||33
1755782880000|2025-08-21 13:28:00|||||||||59
1755782900000|2025-08-21 13:28:20|||||||||1
1755782910000|2025-08-21 13:28:30|||||||||1
1755782960000|2025-08-21 13:29:20|||||||||14
1755782970000|2025-08-21 13:29:30|||||||||3
1755782980000|2025-08-21 13:29:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1755782990000|2025-08-21 13:29:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1755783000000|2025-08-21 13:30:00|||||||||1
1755783010000|2025-08-21 13:30:10|||||||||5
1755783020000|2025-08-21 13:30:20|11698.9|11694.9|11703.6|11699.6|11703.6|11699.6|11698.9|11694.9|20
1755783030000|2025-08-21 13:30:30|||||||||8
1755783040000|2025-08-21 13:30:40|||||||||85
1755783050000|2025-08-21 13:30:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|124
1755783060000|2025-08-21 13:31:00|||||||||2
1755783070000|2025-08-21 13:31:10|||||||||56
1755783080000|2025-08-21 13:31:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|48
1755783090000|2025-08-21 13:31:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1755783100000|2025-08-21 13:31:40|||||||||5
1755783110000|2025-08-21 13:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1755783120000|2025-08-21 13:32:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|162
1755783130000|2025-08-21 13:32:10|||||||||14
1755783150000|2025-08-21 13:32:30|||||||||13
1755783160000|2025-08-21 13:32:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|72
1755783170000|2025-08-21 13:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1755783180000|2025-08-21 13:33:00|||||||||181
1755783190000|2025-08-21 13:33:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35838
1755783200000|2025-08-21 13:33:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|3854
1755783210000|2025-08-21 13:33:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|47
1755783220000|2025-08-21 13:33:40|||||||||118
1755783230000|2025-08-21 13:33:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|209
1755783240000|2025-08-21 13:34:00|||||||||12
1755783250000|2025-08-21 13:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1755783260000|2025-08-21 13:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1755783270000|2025-08-21 13:34:30|||||||||2
1755783280000|2025-08-21 13:34:40|||||||||1
1755783290000|2025-08-21 13:34:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1755783300000|2025-08-21 13:35:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|152
1755783330000|2025-08-21 13:35:30|||||||||8
1755783340000|2025-08-21 13:35:40|||||||||11
1755783350000|2025-08-21 13:35:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|75
1755783360000|2025-08-21 13:36:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|135
1755783370000|2025-08-21 13:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1755783380000|2025-08-21 13:36:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1755783390000|2025-08-21 13:36:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|59
1755783420000|2025-08-21 13:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1755783430000|2025-08-21 13:37:10|||||||||2
1755783440000|2025-08-21 13:37:20|||||||||3
1755783450000|2025-08-21 13:37:30|||||||||4
1755783470000|2025-08-21 13:37:50|||||||||9
1755783480000|2025-08-21 13:38:00|||||||||10
1755783490000|2025-08-21 13:38:10|||||||||9
1755783500000|2025-08-21 13:38:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1755783540000|2025-08-21 13:39:00|||||||||27
1755783550000|2025-08-21 13:39:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1755783560000|2025-08-21 13:39:20|||||||||63
1755783570000|2025-08-21 13:39:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1755783580000|2025-08-21 13:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|119
1755783590000|2025-08-21 13:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1755783600000|2025-08-21 13:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|213
1755783610000|2025-08-21 13:40:10|||||||||39
1755783620000|2025-08-21 13:40:20|||||||||7
1755783630000|2025-08-21 13:40:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|61
1755783650000|2025-08-21 13:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1755783660000|2025-08-21 13:41:00|||||||||3
1755783670000|2025-08-21 13:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1755783690000|2025-08-21 13:41:30|||||||||12
1755783700000|2025-08-21 13:41:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|77
1755783710000|2025-08-21 13:41:50|||||||||28
1755783720000|2025-08-21 13:42:00|||||||||45
1755783730000|2025-08-21 13:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1755783750000|2025-08-21 13:42:30|||||||||3
1755783760000|2025-08-21 13:42:40|||||||||2
1755783770000|2025-08-21 13:42:50|||||||||13
1755783790000|2025-08-21 13:43:10|||||||||2
1755783800000|2025-08-21 13:43:20|||||||||1
1755783810000|2025-08-21 13:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1755783820000|2025-08-21 13:43:40|||||||||8
1755783830000|2025-08-21 13:43:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1755783840000|2025-08-21 13:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1755783850000|2025-08-21 13:44:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|56
1755783860000|2025-08-21 13:44:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|58
1755783870000|2025-08-21 13:44:30|||||||||10
1755783880000|2025-08-21 13:44:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|26
1755783890000|2025-08-21 13:44:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|12
1755783900000|2025-08-21 13:45:00|11678.6|11674.6|11678.6|11674.6|11684.8|11680.8|11675.4|11671.4|360
1755783910000|2025-08-21 13:45:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|123
1755783920000|2025-08-21 13:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|207
1755783930000|2025-08-21 13:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755783940000|2025-08-21 13:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|68
1755783950000|2025-08-21 13:45:50|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|105
1755783960000|2025-08-21 13:46:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|316
1755783970000|2025-08-21 13:46:10|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|27
1755783980000|2025-08-21 13:46:20|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|354
1755783990000|2025-08-21 13:46:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|130
1755784000000|2025-08-21 13:46:40|||||||||121
1755784010000|2025-08-21 13:46:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1755784020000|2025-08-21 13:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1755784030000|2025-08-21 13:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1755784040000|2025-08-21 13:47:20|||||||||51
1755784050000|2025-08-21 13:47:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|239
1755784060000|2025-08-21 13:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1755784070000|2025-08-21 13:47:50|||||||||43
1755784080000|2025-08-21 13:48:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|81
1755784090000|2025-08-21 13:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1755784100000|2025-08-21 13:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1755784110000|2025-08-21 13:48:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1755784130000|2025-08-21 13:48:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1755784140000|2025-08-21 13:49:00|||||||||34
1755784150000|2025-08-21 13:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|86
1755784160000|2025-08-21 13:49:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|43
1755784180000|2025-08-21 13:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1755784190000|2025-08-21 13:49:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1755784200000|2025-08-21 13:50:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|111
1755784210000|2025-08-21 13:50:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|139
1755784220000|2025-08-21 13:50:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|267
1755784230000|2025-08-21 13:50:30|||||||||8
1755784240000|2025-08-21 13:50:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|92
1755784250000|2025-08-21 13:50:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1755784260000|2025-08-21 13:51:00|11666.1|11662.1|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|73
1755784270000|2025-08-21 13:51:10|||||||||3
1755784280000|2025-08-21 13:51:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|97
1755784290000|2025-08-21 13:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|208
1755784300000|2025-08-21 13:51:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|42
1755784320000|2025-08-21 13:52:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|306
1755784330000|2025-08-21 13:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1755784340000|2025-08-21 13:52:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|91
1755784350000|2025-08-21 13:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1755784360000|2025-08-21 13:52:40|||||||||53
1755784370000|2025-08-21 13:52:50|||||||||19
1755784380000|2025-08-21 13:53:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|109
1755784390000|2025-08-21 13:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1755784400000|2025-08-21 13:53:20|||||||||482
1755784410000|2025-08-21 13:53:30|||||||||17
1755784430000|2025-08-21 13:53:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|110
1755784440000|2025-08-21 13:54:00|||||||||61
1755784450000|2025-08-21 13:54:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1755784460000|2025-08-21 13:54:20|||||||||95
1755784470000|2025-08-21 13:54:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|31
1755784480000|2025-08-21 13:54:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1755784500000|2025-08-21 13:55:00|||||||||8
1755784510000|2025-08-21 13:55:10|||||||||12
1755784520000|2025-08-21 13:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|186
1755784530000|2025-08-21 13:55:30|||||||||5
1755784540000|2025-08-21 13:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|165
1755784550000|2025-08-21 13:55:50|||||||||49
1755784560000|2025-08-21 13:56:00|||||||||23
1755784570000|2025-08-21 13:56:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|74
1755784590000|2025-08-21 13:56:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|135
1755784610000|2025-08-21 13:56:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|248
1755784620000|2025-08-21 13:57:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|162
1755784630000|2025-08-21 13:57:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1755784640000|2025-08-21 13:57:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1755784650000|2025-08-21 13:57:30|||||||||35
1755784660000|2025-08-21 13:57:40|||||||||1
1755784700000|2025-08-21 13:58:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|253
1755784710000|2025-08-21 13:58:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|68
1755784720000|2025-08-21 13:58:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1755784740000|2025-08-21 13:59:00|||||||||9
1755784770000|2025-08-21 13:59:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1755784780000|2025-08-21 13:59:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|55
1755784790000|2025-08-21 13:59:50|||||||||16
1755784800000|2025-08-21 14:00:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1755784810000|2025-08-21 14:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|134
1755784820000|2025-08-21 14:00:20|||||||||40
1755784830000|2025-08-21 14:00:30|||||||||44
1755784840000|2025-08-21 14:00:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|82
1755784850000|2025-08-21 14:00:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1755784870000|2025-08-21 14:01:10|||||||||156
1755784880000|2025-08-21 14:01:20|||||||||50
1755784890000|2025-08-21 14:01:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|57
1755784900000|2025-08-21 14:01:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|82
1755784910000|2025-08-21 14:01:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1755784920000|2025-08-21 14:02:00|||||||||113
1755784930000|2025-08-21 14:02:10|||||||||2
1755784950000|2025-08-21 14:02:30|||||||||9
1755784960000|2025-08-21 14:02:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1755784970000|2025-08-21 14:02:50|||||||||1
1755784980000|2025-08-21 14:03:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|62
1755784990000|2025-08-21 14:03:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1755785000000|2025-08-21 14:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|122
1755785010000|2025-08-21 14:03:30|||||||||3
1755785030000|2025-08-21 14:03:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|381
1755785040000|2025-08-21 14:04:00|||||||||89
1755785070000|2025-08-21 14:04:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|213
1755785080000|2025-08-21 14:04:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1755785090000|2025-08-21 14:04:50|||||||||49
1755785110000|2025-08-21 14:05:10|||||||||60
1755785120000|2025-08-21 14:05:20|||||||||30
1755785130000|2025-08-21 14:05:30|||||||||2
1755785140000|2025-08-21 14:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1755785150000|2025-08-21 14:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1755785160000|2025-08-21 14:06:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|103
1755785170000|2025-08-21 14:06:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1755785180000|2025-08-21 14:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1755785210000|2025-08-21 14:06:50|||||||||46
1755785220000|2025-08-21 14:07:00|||||||||29
1755785230000|2025-08-21 14:07:10|||||||||131
1755785250000|2025-08-21 14:07:30|||||||||259
1755785260000|2025-08-21 14:07:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|84
1755785270000|2025-08-21 14:07:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|46
1755785280000|2025-08-21 14:08:00|||||||||2
1755785290000|2025-08-21 14:08:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1755785300000|2025-08-21 14:08:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1755785310000|2025-08-21 14:08:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|140
1755785320000|2025-08-21 14:08:40|||||||||1
1755785340000|2025-08-21 14:09:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1755785360000|2025-08-21 14:09:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|57
1755785370000|2025-08-21 14:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|98
1755785380000|2025-08-21 14:09:40|||||||||15
1755785390000|2025-08-21 14:09:50|||||||||2
1755785400000|2025-08-21 14:10:00|||||||||2754
1755785410000|2025-08-21 14:10:10|||||||||11387
1755785420000|2025-08-21 14:10:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|81
1755785430000|2025-08-21 14:10:30|||||||||5
1755785440000|2025-08-21 14:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1755785450000|2025-08-21 14:10:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1755785460000|2025-08-21 14:11:00|||||||||59
1755785470000|2025-08-21 14:11:10|||||||||2
1755785480000|2025-08-21 14:11:20|||||||||50
1755785490000|2025-08-21 14:11:30|||||||||2
1755785500000|2025-08-21 14:11:40|||||||||5
1755785510000|2025-08-21 14:11:50|||||||||3
1755785520000|2025-08-21 14:12:00|||||||||18
1755785530000|2025-08-21 14:12:10|||||||||9
1755785540000|2025-08-21 14:12:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|162
1755785550000|2025-08-21 14:12:30|||||||||15
1755785560000|2025-08-21 14:12:40|||||||||1
1755785570000|2025-08-21 14:12:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|47
1755785580000|2025-08-21 14:13:00|||||||||1
1755785590000|2025-08-21 14:13:10|||||||||41
1755785600000|2025-08-21 14:13:20|||||||||24
1755785610000|2025-08-21 14:13:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1755785620000|2025-08-21 14:13:40|||||||||12
1755785630000|2025-08-21 14:13:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1755785640000|2025-08-21 14:14:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|130
1755785650000|2025-08-21 14:14:10|||||||||2
1755785660000|2025-08-21 14:14:20|||||||||1
1755785670000|2025-08-21 14:14:30|||||||||2
1755785680000|2025-08-21 14:14:40|||||||||1
1755785690000|2025-08-21 14:14:50|||||||||33
1755785700000|2025-08-21 14:15:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1755785710000|2025-08-21 14:15:10|||||||||1
1755785720000|2025-08-21 14:15:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1755785730000|2025-08-21 14:15:30|||||||||2
1755785740000|2025-08-21 14:15:40|||||||||55
1755785750000|2025-08-21 14:15:50|||||||||78
1755785760000|2025-08-21 14:16:00|||||||||4
1755785770000|2025-08-21 14:16:10|||||||||23216
1755785780000|2025-08-21 14:16:20|||||||||111
1755785790000|2025-08-21 14:16:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1755785800000|2025-08-21 14:16:40|||||||||2
1755785810000|2025-08-21 14:16:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|106
1755785820000|2025-08-21 14:17:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1755785830000|2025-08-21 14:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1755785840000|2025-08-21 14:17:20|||||||||2
1755785850000|2025-08-21 14:17:30|||||||||9
1755785860000|2025-08-21 14:17:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|88
1755785870000|2025-08-21 14:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1755785880000|2025-08-21 14:18:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|15
1755785890000|2025-08-21 14:18:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|40
1755785900000|2025-08-21 14:18:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1755785910000|2025-08-21 14:18:30|||||||||6
1755785920000|2025-08-21 14:18:40|||||||||2
1755785930000|2025-08-21 14:18:50|||||||||1
1755785940000|2025-08-21 14:19:00|||||||||2
1755785950000|2025-08-21 14:19:10|||||||||207
1755785960000|2025-08-21 14:19:20|||||||||10
1755785970000|2025-08-21 14:19:30|||||||||1
1755785980000|2025-08-21 14:19:40|||||||||2
1755785990000|2025-08-21 14:19:50|||||||||1
1755786000000|2025-08-21 14:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1755786010000|2025-08-21 14:20:10|||||||||1
1755786020000|2025-08-21 14:20:20|||||||||27
1755786030000|2025-08-21 14:20:30|||||||||1
1755786040000|2025-08-21 14:20:40|||||||||2
1755786050000|2025-08-21 14:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|197
1755786060000|2025-08-21 14:21:00|||||||||80
1755786070000|2025-08-21 14:21:10|||||||||29
1755786080000|2025-08-21 14:21:20|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|46
1755786090000|2025-08-21 14:21:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|30
1755786100000|2025-08-21 14:21:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|3
1755786110000|2025-08-21 14:21:50|||||||||67
1755786120000|2025-08-21 14:22:00|||||||||24
1755786130000|2025-08-21 14:22:10|||||||||2
1755786140000|2025-08-21 14:22:20|||||||||18
1755786150000|2025-08-21 14:22:30|||||||||8
1755786160000|2025-08-21 14:22:40|||||||||10
1755786170000|2025-08-21 14:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|154
1755786180000|2025-08-21 14:23:00|||||||||9
1755786190000|2025-08-21 14:23:10|||||||||2
1755786200000|2025-08-21 14:23:20|||||||||1
1755786210000|2025-08-21 14:23:30|||||||||8
1755786220000|2025-08-21 14:23:40|||||||||77
1755786230000|2025-08-21 14:23:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|14
1755786240000|2025-08-21 14:24:00|||||||||1165
1755786250000|2025-08-21 14:24:10|||||||||2
1755786260000|2025-08-21 14:24:20|||||||||33
1755786270000|2025-08-21 14:24:30|||||||||2
1755786280000|2025-08-21 14:24:40|||||||||86
1755786290000|2025-08-21 14:24:50|||||||||14
1755786300000|2025-08-21 14:25:00|||||||||2
1755786310000|2025-08-21 14:25:10|||||||||1
1755786320000|2025-08-21 14:25:20|||||||||78
1755786330000|2025-08-21 14:25:30|||||||||1
1755786340000|2025-08-21 14:25:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|125
1755786350000|2025-08-21 14:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1755786360000|2025-08-21 14:26:00|||||||||3
1755786370000|2025-08-21 14:26:10|||||||||42
1755786380000|2025-08-21 14:26:20|||||||||11
1755786390000|2025-08-21 14:26:30|||||||||3
1755786400000|2025-08-21 14:26:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10657
1755786410000|2025-08-21 14:26:50|||||||||1
1755786420000|2025-08-21 14:27:00|||||||||4229
1755786430000|2025-08-21 14:27:10|||||||||22
1755786440000|2025-08-21 14:27:20|||||||||6208
1755786450000|2025-08-21 14:27:30|||||||||1
1755786460000|2025-08-21 14:27:40|||||||||2
1755786470000|2025-08-21 14:27:50|||||||||1
1755786480000|2025-08-21 14:28:00|||||||||43
1755786490000|2025-08-21 14:28:10|||||||||1
1755786510000|2025-08-21 14:28:30|||||||||1728
1755786520000|2025-08-21 14:28:40|||||||||40
1755786530000|2025-08-21 14:28:50|||||||||4
1755786540000|2025-08-21 14:29:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1755786550000|2025-08-21 14:29:10|||||||||4
1755786560000|2025-08-21 14:29:20|||||||||26
1755786570000|2025-08-21 14:29:30|||||||||1018
1755786580000|2025-08-21 14:29:40|||||||||1
1755786590000|2025-08-21 14:29:50|||||||||2
1755786600000|2025-08-21 14:30:00|||||||||2
1755786610000|2025-08-21 14:30:10|||||||||1
1755786620000|2025-08-21 14:30:20|||||||||18
1755786630000|2025-08-21 14:30:30|||||||||2
1755786640000|2025-08-21 14:30:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1755786650000|2025-08-21 14:30:50|||||||||9
1755786660000|2025-08-21 14:31:00|||||||||1
1755786670000|2025-08-21 14:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1755786680000|2025-08-21 14:31:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|56
1755786690000|2025-08-21 14:31:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|133
1755786700000|2025-08-21 14:31:40|||||||||2
1755786710000|2025-08-21 14:31:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|51
1755786720000|2025-08-21 14:32:00|||||||||19
1755786730000|2025-08-21 14:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1755786740000|2025-08-21 14:32:20|||||||||1
1755786750000|2025-08-21 14:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|79
1755786760000|2025-08-21 14:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1755786770000|2025-08-21 14:32:50|||||||||1
1755786780000|2025-08-21 14:33:00|||||||||1
1755786790000|2025-08-21 14:33:10|||||||||2
1755786800000|2025-08-21 14:33:20|||||||||84
1755786810000|2025-08-21 14:33:30|||||||||2
1755786820000|2025-08-21 14:33:40|||||||||2
1755786830000|2025-08-21 14:33:50|||||||||31
1755786840000|2025-08-21 14:34:00|||||||||1
1755786850000|2025-08-21 14:34:10|||||||||1
1755786860000|2025-08-21 14:34:20|||||||||1
1755786870000|2025-08-21 14:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|92
1755786880000|2025-08-21 14:34:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1755786890000|2025-08-21 14:34:50|||||||||3
1755786900000|2025-08-21 14:35:00|||||||||11
1755786910000|2025-08-21 14:35:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|20
1755786920000|2025-08-21 14:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|53
1755786930000|2025-08-21 14:35:30|||||||||3
1755786940000|2025-08-21 14:35:40|||||||||2
1755786950000|2025-08-21 14:35:50|||||||||4
1755786960000|2025-08-21 14:36:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|60
1755786970000|2025-08-21 14:36:10|||||||||27
1755786980000|2025-08-21 14:36:20|||||||||2
1755786990000|2025-08-21 14:36:30|||||||||2
1755787000000|2025-08-21 14:36:40|||||||||3
1755787010000|2025-08-21 14:36:50|||||||||3
1755787020000|2025-08-21 14:37:00|||||||||4
1755787030000|2025-08-21 14:37:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|62
1755787040000|2025-08-21 14:37:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|47
1755787050000|2025-08-21 14:37:30|||||||||2
1755787060000|2025-08-21 14:37:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|170
1755787070000|2025-08-21 14:37:50|||||||||1
1755787080000|2025-08-21 14:38:00|||||||||3
1755787090000|2025-08-21 14:38:10|||||||||2
1755787100000|2025-08-21 14:38:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1755787110000|2025-08-21 14:38:30|||||||||1
1755787120000|2025-08-21 14:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1755787130000|2025-08-21 14:38:50|||||||||2
1755787140000|2025-08-21 14:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1755787150000|2025-08-21 14:39:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1755787160000|2025-08-21 14:39:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|52
1755787170000|2025-08-21 14:39:30|||||||||3
1755787190000|2025-08-21 14:39:50|||||||||11
1755787200000|2025-08-21 14:40:00|||||||||27
1755787210000|2025-08-21 14:40:10|||||||||23
1755787220000|2025-08-21 14:40:20|||||||||18
1755787230000|2025-08-21 14:40:30|||||||||38
1755787240000|2025-08-21 14:40:40|||||||||1
1755787250000|2025-08-21 14:40:50|||||||||15
1755787260000|2025-08-21 14:41:00|||||||||7
1755787270000|2025-08-21 14:41:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1755787280000|2025-08-21 14:41:20|||||||||10
1755787290000|2025-08-21 14:41:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1755787300000|2025-08-21 14:41:40|||||||||1
1755787310000|2025-08-21 14:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1755787320000|2025-08-21 14:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|432
1755787330000|2025-08-21 14:42:10|||||||||37
1755787340000|2025-08-21 14:42:20|||||||||2
1755787350000|2025-08-21 14:42:30|||||||||6
1755787360000|2025-08-21 14:42:40|||||||||1
1755787370000|2025-08-21 14:42:50|||||||||1
1755787380000|2025-08-21 14:43:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1755787390000|2025-08-21 14:43:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|46
1755787400000|2025-08-21 14:43:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1755787410000|2025-08-21 14:43:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1755787420000|2025-08-21 14:43:40|||||||||18
1755787430000|2025-08-21 14:43:50|||||||||1
1755787440000|2025-08-21 14:44:00|||||||||1
1755787450000|2025-08-21 14:44:10|||||||||1
1755787460000|2025-08-21 14:44:20|||||||||18
1755787470000|2025-08-21 14:44:30|||||||||2
1755787480000|2025-08-21 14:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|116
1755787490000|2025-08-21 14:44:50|||||||||11
1755787500000|2025-08-21 14:45:00|||||||||87
1755787510000|2025-08-21 14:45:10|||||||||1
1755787520000|2025-08-21 14:45:20|||||||||1
1755787530000|2025-08-21 14:45:30|||||||||1
1755787540000|2025-08-21 14:45:40|||||||||2
1755787550000|2025-08-21 14:45:50|||||||||3
1755787560000|2025-08-21 14:46:00|||||||||2
1755787570000|2025-08-21 14:46:10|||||||||37
1755787580000|2025-08-21 14:46:20|||||||||1
1755787590000|2025-08-21 14:46:30|||||||||1
1755787600000|2025-08-21 14:46:40|||||||||4
1755787610000|2025-08-21 14:46:50|||||||||78
1755787620000|2025-08-21 14:47:00|||||||||2
1755787630000|2025-08-21 14:47:10|||||||||17
1755787640000|2025-08-21 14:47:20|||||||||1
1755787650000|2025-08-21 14:47:30|||||||||2
1755787660000|2025-08-21 14:47:40|||||||||1
1755787670000|2025-08-21 14:47:50|||||||||1
1755787680000|2025-08-21 14:48:00|||||||||2
1755787690000|2025-08-21 14:48:10|||||||||17
1755787700000|2025-08-21 14:48:20|||||||||8
1755787710000|2025-08-21 14:48:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|119
1755787720000|2025-08-21 14:48:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|47
1755787730000|2025-08-21 14:48:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1755787740000|2025-08-21 14:49:00|||||||||1
1755787750000|2025-08-21 14:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|58
1755787760000|2025-08-21 14:49:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1755787770000|2025-08-21 14:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|215
1755787780000|2025-08-21 14:49:40|||||||||142
1755787790000|2025-08-21 14:49:50|||||||||1
1755787800000|2025-08-21 14:50:00|||||||||77
1755787810000|2025-08-21 14:50:10|||||||||25
1755787820000|2025-08-21 14:50:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1755787830000|2025-08-21 14:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1755787840000|2025-08-21 14:50:40|||||||||22
1755787850000|2025-08-21 14:50:50|||||||||2
1755787860000|2025-08-21 14:51:00|||||||||15
1755787870000|2025-08-21 14:51:10|||||||||36
1755787880000|2025-08-21 14:51:20|||||||||11
1755787890000|2025-08-21 14:51:30|||||||||252
1755787900000|2025-08-21 14:51:40|||||||||19
1755787910000|2025-08-21 14:51:50|||||||||58
1755787920000|2025-08-21 14:52:00|||||||||618
1755787930000|2025-08-21 14:52:10|||||||||130
1755787940000|2025-08-21 14:52:20|||||||||143
1755787950000|2025-08-21 14:52:30|||||||||1792
1755787960000|2025-08-21 14:52:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1755787970000|2025-08-21 14:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1755787980000|2025-08-21 14:53:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|103
1755787990000|2025-08-21 14:53:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|135
1755788000000|2025-08-21 14:53:20|||||||||13
1755788010000|2025-08-21 14:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|48
1755788020000|2025-08-21 14:53:40|||||||||56
1755788030000|2025-08-21 14:53:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1755788040000|2025-08-21 14:54:00|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|158
1755788050000|2025-08-21 14:54:10|||||||||1
1755788060000|2025-08-21 14:54:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|27
1755788070000|2025-08-21 14:54:30|||||||||10
1755788080000|2025-08-21 14:54:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|114
1755788090000|2025-08-21 14:54:50|||||||||28
1755788100000|2025-08-21 14:55:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|13
1755788110000|2025-08-21 14:55:10|||||||||26
1755788120000|2025-08-21 14:55:20|||||||||7
1755788130000|2025-08-21 14:55:30|||||||||43
1755788140000|2025-08-21 14:55:40|||||||||14
1755788150000|2025-08-21 14:55:50|||||||||4
1755788160000|2025-08-21 14:56:00|||||||||98
1755788170000|2025-08-21 14:56:10|||||||||18
1755788180000|2025-08-21 14:56:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|156
1755788190000|2025-08-21 14:56:30|||||||||1
1755788200000|2025-08-21 14:56:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1755788210000|2025-08-21 14:56:50|||||||||7
1755788220000|2025-08-21 14:57:00|||||||||2
1755788230000|2025-08-21 14:57:10|||||||||2
1755788240000|2025-08-21 14:57:20|||||||||11
1755788250000|2025-08-21 14:57:30|||||||||1
1755788260000|2025-08-21 14:57:40|||||||||190
1755788270000|2025-08-21 14:57:50|||||||||1
1755788280000|2025-08-21 14:58:00|||||||||1
1755788290000|2025-08-21 14:58:10|||||||||1
1755788300000|2025-08-21 14:58:20|||||||||2
1755788310000|2025-08-21 14:58:30|||||||||1
1755788320000|2025-08-21 14:58:40|||||||||1
1755788330000|2025-08-21 14:58:50|||||||||6
1755788340000|2025-08-21 14:59:00|||||||||7
1755788350000|2025-08-21 14:59:10|||||||||3
1755788360000|2025-08-21 14:59:20|||||||||2
1755788370000|2025-08-21 14:59:30|||||||||24
1755788380000|2025-08-21 14:59:40|||||||||86
1755788390000|2025-08-21 14:59:50|||||||||6
1755788400000|2025-08-21 15:00:00|||||||||48
1755788410000|2025-08-21 15:00:10|||||||||2
1755788420000|2025-08-21 15:00:20|||||||||4
1755788430000|2025-08-21 15:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1755788440000|2025-08-21 15:00:40|||||||||5
1755788450000|2025-08-21 15:00:50|||||||||110
1755788460000|2025-08-21 15:01:00|||||||||6
1755788470000|2025-08-21 15:01:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|94
1755788480000|2025-08-21 15:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1755788490000|2025-08-21 15:01:30|||||||||1
1755788500000|2025-08-21 15:01:40|||||||||1
1755788510000|2025-08-21 15:01:50|||||||||10
1755788520000|2025-08-21 15:02:00|||||||||18
1755788530000|2025-08-21 15:02:10|||||||||1
1755788540000|2025-08-21 15:02:20|||||||||6
1755788550000|2025-08-21 15:02:30|||||||||7
1755788560000|2025-08-21 15:02:40|||||||||1
1755788570000|2025-08-21 15:02:50|||||||||1
1755788580000|2025-08-21 15:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1755788590000|2025-08-21 15:03:10|||||||||1
1755788600000|2025-08-21 15:03:20|||||||||40
1755788610000|2025-08-21 15:03:30|||||||||1
1755788620000|2025-08-21 15:03:40|||||||||1
1755788630000|2025-08-21 15:03:50|||||||||2
1755788640000|2025-08-21 15:04:00|||||||||1
1755788650000|2025-08-21 15:04:10|||||||||4
1755788660000|2025-08-21 15:04:20|||||||||1
1755788670000|2025-08-21 15:04:30|||||||||1
1755788680000|2025-08-21 15:04:40|||||||||18
1755788690000|2025-08-21 15:04:50|||||||||12
1755788700000|2025-08-21 15:05:00|||||||||1
1755788710000|2025-08-21 15:05:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|212
1755788720000|2025-08-21 15:05:20|||||||||32
1755788730000|2025-08-21 15:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1755788740000|2025-08-21 15:05:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|23
1755788750000|2025-08-21 15:05:50|||||||||1
1755788760000|2025-08-21 15:06:00|||||||||36
1755788770000|2025-08-21 15:06:10|||||||||102
1755788780000|2025-08-21 15:06:20|||||||||1
1755788790000|2025-08-21 15:06:30|||||||||76
1755788800000|2025-08-21 15:06:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1755788810000|2025-08-21 15:06:50|||||||||1
1755788820000|2025-08-21 15:07:00|||||||||40
1755788830000|2025-08-21 15:07:10|||||||||2
1755788840000|2025-08-21 15:07:20|||||||||3
1755788850000|2025-08-21 15:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1755788860000|2025-08-21 15:07:40|||||||||1
1755788870000|2025-08-21 15:07:50|||||||||23
1755788880000|2025-08-21 15:08:00|||||||||18
1755788890000|2025-08-21 15:08:10|||||||||1
1755788900000|2025-08-21 15:08:20|||||||||13
1755788910000|2025-08-21 15:08:30|||||||||2
1755788920000|2025-08-21 15:08:40|||||||||15
1755788930000|2025-08-21 15:08:50|||||||||4
1755788940000|2025-08-21 15:09:00|||||||||3
1755788950000|2025-08-21 15:09:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|72
1755788960000|2025-08-21 15:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1755788970000|2025-08-21 15:09:30|||||||||35
1755788980000|2025-08-21 15:09:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1755788990000|2025-08-21 15:09:50|||||||||83
1755789000000|2025-08-21 15:10:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1755789010000|2025-08-21 15:10:10|||||||||72
1755789020000|2025-08-21 15:10:20|||||||||9
1755789030000|2025-08-21 15:10:30|||||||||43
1755789040000|2025-08-21 15:10:40|||||||||1
1755789050000|2025-08-21 15:10:50|||||||||201
1755789060000|2025-08-21 15:11:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|262
1755789070000|2025-08-21 15:11:10|||||||||15
1755789080000|2025-08-21 15:11:20|||||||||4
1755789090000|2025-08-21 15:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1755789100000|2025-08-21 15:11:40|||||||||6
1755789110000|2025-08-21 15:11:50|||||||||5
1755789120000|2025-08-21 15:12:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|165
1755789130000|2025-08-21 15:12:10|||||||||17
1755789140000|2025-08-21 15:12:20|||||||||379
1755789150000|2025-08-21 15:12:30|||||||||1
1755789160000|2025-08-21 15:12:40|||||||||3
1755789170000|2025-08-21 15:12:50|||||||||1
1755789180000|2025-08-21 15:13:00|||||||||8
1755789190000|2025-08-21 15:13:10|||||||||6
1755789200000|2025-08-21 15:13:20|||||||||120
1755789210000|2025-08-21 15:13:30|||||||||131
1755789220000|2025-08-21 15:13:40|||||||||1
1755789230000|2025-08-21 15:13:50|||||||||28
1755789240000|2025-08-21 15:14:00|||||||||1
1755789250000|2025-08-21 15:14:10|||||||||41
1755789260000|2025-08-21 15:14:20|||||||||19
1755789270000|2025-08-21 15:14:30|||||||||8
1755789280000|2025-08-21 15:14:40|||||||||10
1755789290000|2025-08-21 15:14:50|||||||||14
1755789300000|2025-08-21 15:15:00|||||||||9
1755789310000|2025-08-21 15:15:10|||||||||11
1755789320000|2025-08-21 15:15:20|||||||||31
1755789330000|2025-08-21 15:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1755789340000|2025-08-21 15:15:40|||||||||10
1755789350000|2025-08-21 15:15:50|||||||||9
1755789360000|2025-08-21 15:16:00|||||||||11
1755789370000|2025-08-21 15:16:10|||||||||36
1755789380000|2025-08-21 15:16:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|48
1755789390000|2025-08-21 15:16:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|243
1755789400000|2025-08-21 15:16:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|39
1755789410000|2025-08-21 15:16:50|||||||||9
1755789420000|2025-08-21 15:17:00|||||||||8
1755789430000|2025-08-21 15:17:10|||||||||7
1755789440000|2025-08-21 15:17:20|||||||||14
1755789450000|2025-08-21 15:17:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|52
1755789460000|2025-08-21 15:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1755789470000|2025-08-21 15:17:50|||||||||48
1755789480000|2025-08-21 15:18:00|||||||||8
1755789490000|2025-08-21 15:18:10|||||||||17
1755789500000|2025-08-21 15:18:20|||||||||10
1755789510000|2025-08-21 15:18:30|||||||||17
1755789520000|2025-08-21 15:18:40|||||||||35
1755789530000|2025-08-21 15:18:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1755789540000|2025-08-21 15:19:00|||||||||14
1755789550000|2025-08-21 15:19:10|||||||||9
1755789560000|2025-08-21 15:19:20|||||||||30
1755789570000|2025-08-21 15:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1755789580000|2025-08-21 15:19:40|||||||||8
1755789590000|2025-08-21 15:19:50|||||||||30
1755789600000|2025-08-21 15:20:00|||||||||29
1755789610000|2025-08-21 15:20:10|||||||||187
1755789620000|2025-08-21 15:20:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|46
1755789630000|2025-08-21 15:20:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|110
1755789640000|2025-08-21 15:20:40|||||||||19
1755789650000|2025-08-21 15:20:50|||||||||75
1755789660000|2025-08-21 15:21:00|||||||||8
1755789670000|2025-08-21 15:21:10|||||||||8
1755789680000|2025-08-21 15:21:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|93
1755789690000|2025-08-21 15:21:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|76
1755789700000|2025-08-21 15:21:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|70
1755789710000|2025-08-21 15:21:50|||||||||12
1755789720000|2025-08-21 15:22:00|||||||||9
1755789730000|2025-08-21 15:22:10|||||||||7
1755789740000|2025-08-21 15:22:20|||||||||17
1755789750000|2025-08-21 15:22:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1755789760000|2025-08-21 15:22:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1755789770000|2025-08-21 15:22:50|||||||||22
1755789780000|2025-08-21 15:23:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|68
1755789790000|2025-08-21 15:23:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1755789800000|2025-08-21 15:23:20|||||||||10
1755789810000|2025-08-21 15:23:30|||||||||15
1755789820000|2025-08-21 15:23:40|||||||||7
1755789830000|2025-08-21 15:23:50|||||||||360
1755789840000|2025-08-21 15:24:00|||||||||151
1755789850000|2025-08-21 15:24:10|||||||||10
1755789860000|2025-08-21 15:24:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1755789870000|2025-08-21 15:24:30|||||||||18
1755789880000|2025-08-21 15:24:40|||||||||13
1755789890000|2025-08-21 15:24:50|||||||||81
1755789900000|2025-08-21 15:25:00|||||||||62
1755789910000|2025-08-21 15:25:10|||||||||47
1755789920000|2025-08-21 15:25:20|||||||||9
1755789930000|2025-08-21 15:25:30|||||||||17
1755789940000|2025-08-21 15:25:40|||||||||9
1755789950000|2025-08-21 15:25:50|||||||||26
1755789960000|2025-08-21 15:26:00|||||||||8
1755789970000|2025-08-21 15:26:10|||||||||8
1755789980000|2025-08-21 15:26:20|||||||||8
1755789990000|2025-08-21 15:26:30|||||||||76
1755790000000|2025-08-21 15:26:40|||||||||8
1755790010000|2025-08-21 15:26:50|||||||||17
1755790020000|2025-08-21 15:27:00|||||||||8
1755790030000|2025-08-21 15:27:10|||||||||11
1755790040000|2025-08-21 15:27:20|||||||||10
1755790050000|2025-08-21 15:27:30|||||||||17
1755790060000|2025-08-21 15:27:40|||||||||12
1755790070000|2025-08-21 15:27:50|||||||||34
1755790080000|2025-08-21 15:28:00|||||||||8
1755790090000|2025-08-21 15:28:10|||||||||6
1755790100000|2025-08-21 15:28:20|||||||||8
1755790110000|2025-08-21 15:28:30|||||||||20
1755790120000|2025-08-21 15:28:40|||||||||8
1755790130000|2025-08-21 15:28:50|||||||||73
1755790140000|2025-08-21 15:29:00|||||||||13
1755790150000|2025-08-21 15:29:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|401
1755790160000|2025-08-21 15:29:20|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|977
1755790170000|2025-08-21 15:29:30|||||||||509
1755790180000|2025-08-21 15:29:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|122
1755790190000|2025-08-21 15:29:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|315
1755790200000|2025-08-21 15:30:00|||||||||64
1755790210000|2025-08-21 15:30:10|||||||||9
1755790220000|2025-08-21 15:30:20|||||||||9
1755790230000|2025-08-21 15:30:30|||||||||18
1755790240000|2025-08-21 15:30:40|||||||||11
1755790250000|2025-08-21 15:30:50|||||||||59
1755790260000|2025-08-21 15:31:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|46
1755790270000|2025-08-21 15:31:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|185
1755790280000|2025-08-21 15:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|296
1755790290000|2025-08-21 15:31:30|||||||||43
1755790300000|2025-08-21 15:31:40|||||||||24
1755790310000|2025-08-21 15:31:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|110
1755790320000|2025-08-21 15:32:00|||||||||8
1755790330000|2025-08-21 15:32:10|||||||||66
1755790340000|2025-08-21 15:32:20|||||||||7
1755790350000|2025-08-21 15:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|74
1755790360000|2025-08-21 15:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1755790370000|2025-08-21 15:32:50|||||||||6
1755790380000|2025-08-21 15:33:00|||||||||115
1755790390000|2025-08-21 15:33:10|||||||||14
1755790400000|2025-08-21 15:33:20|||||||||18
1755790410000|2025-08-21 15:33:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|46
1755790420000|2025-08-21 15:33:40|||||||||7
1755790430000|2025-08-21 15:33:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|82
1755790440000|2025-08-21 15:34:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|58
1755790450000|2025-08-21 15:34:10|||||||||8
1755790460000|2025-08-21 15:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1755790470000|2025-08-21 15:34:30|||||||||17
1755790480000|2025-08-21 15:34:40|||||||||15
1755790490000|2025-08-21 15:34:50|||||||||8
1755790500000|2025-08-21 15:35:00|||||||||124
1755790510000|2025-08-21 15:35:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|37
1755790520000|2025-08-21 15:35:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1755790530000|2025-08-21 15:35:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|51
1755790540000|2025-08-21 15:35:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|13
1755790550000|2025-08-21 15:35:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1755790560000|2025-08-21 15:36:00|||||||||13
1755790570000|2025-08-21 15:36:10|||||||||46
1755790580000|2025-08-21 15:36:20|||||||||8
1755790590000|2025-08-21 15:36:30|||||||||50
1755790600000|2025-08-21 15:36:40|||||||||8
1755790610000|2025-08-21 15:36:50|||||||||8
1755790620000|2025-08-21 15:37:00|||||||||7
1755790630000|2025-08-21 15:37:10|||||||||87
1755790640000|2025-08-21 15:37:20|||||||||26
1755790650000|2025-08-21 15:37:30|||||||||23
1755790660000|2025-08-21 15:37:40|||||||||8
1755790670000|2025-08-21 15:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27178
1755790680000|2025-08-21 15:38:00|||||||||10
1755790690000|2025-08-21 15:38:10|||||||||9
1755790700000|2025-08-21 15:38:20|||||||||240
1755790710000|2025-08-21 15:38:30|||||||||99
1755790720000|2025-08-21 15:38:40|||||||||20
1755790730000|2025-08-21 15:38:50|||||||||270
1755790740000|2025-08-21 15:39:00|||||||||11
1755790750000|2025-08-21 15:39:10|||||||||13
1755790760000|2025-08-21 15:39:20|||||||||17
1755790770000|2025-08-21 15:39:30|||||||||20
1755790780000|2025-08-21 15:39:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1755790790000|2025-08-21 15:39:50|||||||||13
1755790800000|2025-08-21 15:40:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|168
1755790810000|2025-08-21 15:40:10|||||||||11
1755790820000|2025-08-21 15:40:20|||||||||9
1755790830000|2025-08-21 15:40:30|||||||||32
1755790840000|2025-08-21 15:40:40|||||||||9
1755790850000|2025-08-21 15:40:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|123
1755790860000|2025-08-21 15:41:00|||||||||8
1755790870000|2025-08-21 15:41:10|||||||||7
1755790880000|2025-08-21 15:41:20|||||||||8
1755790890000|2025-08-21 15:41:30|||||||||35
1755790900000|2025-08-21 15:41:40|||||||||8
1755790910000|2025-08-21 15:41:50|||||||||78
1755790920000|2025-08-21 15:42:00|||||||||10
1755790930000|2025-08-21 15:42:10|||||||||8
1755790940000|2025-08-21 15:42:20|||||||||1295
1755790950000|2025-08-21 15:42:30|||||||||18
1755790960000|2025-08-21 15:42:40|||||||||9
1755790970000|2025-08-21 15:42:50|||||||||9
1755790980000|2025-08-21 15:43:00|||||||||8
1755790990000|2025-08-21 15:43:10|||||||||22
1755791000000|2025-08-21 15:43:20|||||||||12
1755791010000|2025-08-21 15:43:30|||||||||25
1755791020000|2025-08-21 15:43:40|||||||||9
1755791030000|2025-08-21 15:43:50|||||||||12
1755791040000|2025-08-21 15:44:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1755791050000|2025-08-21 15:44:10|||||||||18
1755791060000|2025-08-21 15:44:20|||||||||7
1755791070000|2025-08-21 15:44:30|||||||||15
1755791080000|2025-08-21 15:44:40|||||||||7
1755791090000|2025-08-21 15:44:50|||||||||10
1755791100000|2025-08-21 15:45:00|||||||||16
1755791110000|2025-08-21 15:45:10|||||||||8
1755791120000|2025-08-21 15:45:20|||||||||14
1755791130000|2025-08-21 15:45:30|||||||||26
1755791140000|2025-08-21 15:45:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1755791150000|2025-08-21 15:45:50|||||||||128
1755791160000|2025-08-21 15:46:00|||||||||67
1755791170000|2025-08-21 15:46:10|||||||||188
1755791180000|2025-08-21 15:46:20|||||||||52
1755791190000|2025-08-21 15:46:30|||||||||18
1755791200000|2025-08-21 15:46:40|||||||||74
1755791210000|2025-08-21 15:46:50|||||||||20
1755791220000|2025-08-21 15:47:00|||||||||65
1755791230000|2025-08-21 15:47:10|||||||||23
1755791240000|2025-08-21 15:47:20|||||||||25
1755791250000|2025-08-21 15:47:30|||||||||18
1755791260000|2025-08-21 15:47:40|||||||||10
1755791270000|2025-08-21 15:47:50|||||||||8
1755791280000|2025-08-21 15:48:00|||||||||10
1755791290000|2025-08-21 15:48:10|||||||||8
1755791300000|2025-08-21 15:48:20|||||||||8
1755791310000|2025-08-21 15:48:30|||||||||16
1755791320000|2025-08-21 15:48:40|||||||||9
1755791330000|2025-08-21 15:48:50|||||||||27
1755791340000|2025-08-21 15:49:00|||||||||8
1755791350000|2025-08-21 15:49:10|||||||||9
1755791360000|2025-08-21 15:49:20|||||||||17
1755791370000|2025-08-21 15:49:30|||||||||38
1755791380000|2025-08-21 15:49:40|||||||||23
1755791390000|2025-08-21 15:49:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|498
1755791400000|2025-08-21 15:50:00|||||||||10
1755791410000|2025-08-21 15:50:10|||||||||8
1755791420000|2025-08-21 15:50:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|156
1755791430000|2025-08-21 15:50:30|||||||||17
1755791440000|2025-08-21 15:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1755791450000|2025-08-21 15:50:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|834
1755791460000|2025-08-21 15:51:00|||||||||24
1755791470000|2025-08-21 15:51:10|||||||||9
1755791480000|2025-08-21 15:51:20|||||||||17
1755791490000|2025-08-21 15:51:30|||||||||14
1755791500000|2025-08-21 15:51:40|||||||||11
1755791510000|2025-08-21 15:51:50|||||||||10
1755791520000|2025-08-21 15:52:00|||||||||11
1755791530000|2025-08-21 15:52:10|||||||||54
1755791540000|2025-08-21 15:52:20|||||||||39
1755791550000|2025-08-21 15:52:30|||||||||24
1755791560000|2025-08-21 15:52:40|||||||||18
1755791570000|2025-08-21 15:52:50|||||||||7
1755791580000|2025-08-21 15:53:00|||||||||14
1755791590000|2025-08-21 15:53:10|||||||||8
1755791600000|2025-08-21 15:53:20|||||||||18
1755791610000|2025-08-21 15:53:30|||||||||26
1755791620000|2025-08-21 15:53:40|||||||||11
1755791630000|2025-08-21 15:53:50|||||||||110
1755791640000|2025-08-21 15:54:00|||||||||17
1755791650000|2025-08-21 15:54:10|||||||||9
1755791660000|2025-08-21 15:54:20|||||||||56
1755791670000|2025-08-21 15:54:30|||||||||28
1755791680000|2025-08-21 15:54:40|||||||||19
1755791690000|2025-08-21 15:54:50|||||||||9
1755791700000|2025-08-21 15:55:00|||||||||7
1755791710000|2025-08-21 15:55:10|||||||||8
1755791720000|2025-08-21 15:55:20|||||||||27
1755791730000|2025-08-21 15:55:30|||||||||16
1755791740000|2025-08-21 15:55:40|||||||||7
1755791750000|2025-08-21 15:55:50|||||||||10
1755791760000|2025-08-21 15:56:00|||||||||43
1755791770000|2025-08-21 15:56:10|||||||||18
1755791780000|2025-08-21 15:56:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|101
1755791790000|2025-08-21 15:56:30|||||||||17
1755791800000|2025-08-21 15:56:40|||||||||7
1755791810000|2025-08-21 15:56:50|||||||||10
1755791820000|2025-08-21 15:57:00|||||||||61
1755791830000|2025-08-21 15:57:10|||||||||29
1755791840000|2025-08-21 15:57:20|||||||||9
1755791850000|2025-08-21 15:57:30|||||||||17
1755791860000|2025-08-21 15:57:40|||||||||12
1755791870000|2025-08-21 15:57:50|||||||||9
1755791880000|2025-08-21 15:58:00|||||||||47
1755791890000|2025-08-21 15:58:10|||||||||11
1755791900000|2025-08-21 15:58:20|||||||||9
1755791910000|2025-08-21 15:58:30|||||||||40
1755791920000|2025-08-21 15:58:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1625
1755791930000|2025-08-21 15:58:50|||||||||18
1755791940000|2025-08-21 15:59:00|||||||||8
1755791950000|2025-08-21 15:59:10|||||||||6
1755791960000|2025-08-21 15:59:20|||||||||83
1755791970000|2025-08-21 15:59:30|||||||||492
1755791980000|2025-08-21 15:59:40|||||||||2
1755791990000|2025-08-21 15:59:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|292
1755792000000|2025-08-21 16:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1755792010000|2025-08-21 16:00:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|144
1755792020000|2025-08-21 16:00:20|||||||||1
1755792030000|2025-08-21 16:00:30|||||||||10
1755792050000|2025-08-21 16:00:50|||||||||15
1755792060000|2025-08-21 16:01:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|298
1755792070000|2025-08-21 16:01:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1755792080000|2025-08-21 16:01:20|||||||||20
1755792090000|2025-08-21 16:01:30|||||||||9
1755792100000|2025-08-21 16:01:40|||||||||91
1755792110000|2025-08-21 16:01:50|||||||||1
1755792120000|2025-08-21 16:02:00|||||||||62
1755792130000|2025-08-21 16:02:10|||||||||1
1755792140000|2025-08-21 16:02:20|||||||||1
1755792150000|2025-08-21 16:02:30|||||||||12
1755792160000|2025-08-21 16:02:40|||||||||1
1755792170000|2025-08-21 16:02:50|||||||||5
1755792180000|2025-08-21 16:03:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|38
1755792190000|2025-08-21 16:03:10|||||||||1
1755792200000|2025-08-21 16:03:20|||||||||11
1755792210000|2025-08-21 16:03:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|159
1755792220000|2025-08-21 16:03:40|||||||||9
1755792230000|2025-08-21 16:03:50|||||||||458
1755792240000|2025-08-21 16:04:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|55
1755792250000|2025-08-21 16:04:10|||||||||33
1755792260000|2025-08-21 16:04:20|||||||||1
1755792270000|2025-08-21 16:04:30|||||||||1
1755792280000|2025-08-21 16:04:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|351
1755792290000|2025-08-21 16:04:50|||||||||1
1755792300000|2025-08-21 16:05:00|||||||||9
1755792310000|2025-08-21 16:05:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|208
1755792320000|2025-08-21 16:05:20|||||||||51
1755792330000|2025-08-21 16:05:30|||||||||28
1755792350000|2025-08-21 16:05:50|||||||||2
1755792360000|2025-08-21 16:06:00|||||||||16
1755792370000|2025-08-21 16:06:10|||||||||6
1755792390000|2025-08-21 16:06:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1755792400000|2025-08-21 16:06:40|||||||||9
1755792410000|2025-08-21 16:06:50|||||||||1
1755792420000|2025-08-21 16:07:00|||||||||1
1755792430000|2025-08-21 16:07:10|||||||||15
1755792440000|2025-08-21 16:07:20|||||||||1
1755792450000|2025-08-21 16:07:30|||||||||2
1755792460000|2025-08-21 16:07:40|||||||||9
1755792470000|2025-08-21 16:07:50|||||||||9
1755792480000|2025-08-21 16:08:00|||||||||4
1755792490000|2025-08-21 16:08:10|||||||||7
1755792500000|2025-08-21 16:08:20|||||||||2
1755792510000|2025-08-21 16:08:30|||||||||1
1755792520000|2025-08-21 16:08:40|||||||||18
1755792530000|2025-08-21 16:08:50|||||||||9
1755792540000|2025-08-21 16:09:00|||||||||41
1755792550000|2025-08-21 16:09:10|||||||||8
1755792560000|2025-08-21 16:09:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|76
1755792570000|2025-08-21 16:09:30|||||||||6
1755792580000|2025-08-21 16:09:40|||||||||9
1755792590000|2025-08-21 16:09:50|||||||||3
1755792600000|2025-08-21 16:10:00|||||||||11
1755792620000|2025-08-21 16:10:20|||||||||1
1755792630000|2025-08-21 16:10:30|||||||||8
1755792640000|2025-08-21 16:10:40|||||||||1
1755792650000|2025-08-21 16:10:50|||||||||9
1755792660000|2025-08-21 16:11:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|333
1755792670000|2025-08-21 16:11:10|||||||||23
1755792680000|2025-08-21 16:11:20|||||||||1
1755792690000|2025-08-21 16:11:30|||||||||27
1755792700000|2025-08-21 16:11:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1755792710000|2025-08-21 16:11:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|133
1755792720000|2025-08-21 16:12:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|75
1755792730000|2025-08-21 16:12:10|||||||||8
1755792750000|2025-08-21 16:12:30|||||||||1
1755792760000|2025-08-21 16:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1755792770000|2025-08-21 16:12:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|96
1755792780000|2025-08-21 16:13:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|89
1755792790000|2025-08-21 16:13:10|||||||||118
1755792800000|2025-08-21 16:13:20|||||||||4
1755792810000|2025-08-21 16:13:30|||||||||4
1755792820000|2025-08-21 16:13:40|||||||||11
1755792830000|2025-08-21 16:13:50|||||||||431
1755792840000|2025-08-21 16:14:00|||||||||1
1755792850000|2025-08-21 16:14:10|||||||||9
1755792870000|2025-08-21 16:14:30|||||||||89
1755792880000|2025-08-21 16:14:40|||||||||84
1755792890000|2025-08-21 16:14:50|||||||||14
1755792900000|2025-08-21 16:15:00|||||||||1
1755792910000|2025-08-21 16:15:10|||||||||7
1755792920000|2025-08-21 16:15:20|||||||||5
1755792930000|2025-08-21 16:15:30|||||||||1
1755792940000|2025-08-21 16:15:40|||||||||9
1755792950000|2025-08-21 16:15:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1755792960000|2025-08-21 16:16:00|||||||||9
1755792970000|2025-08-21 16:16:10|||||||||16
1755792980000|2025-08-21 16:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|183
1755792990000|2025-08-21 16:16:30|||||||||9
1755793000000|2025-08-21 16:16:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|87
1755793020000|2025-08-21 16:17:00|||||||||1
1755793030000|2025-08-21 16:17:10|||||||||7
1755793040000|2025-08-21 16:17:20|||||||||1
1755793060000|2025-08-21 16:17:40|||||||||10
1755793070000|2025-08-21 16:17:50|||||||||1
1755793080000|2025-08-21 16:18:00|||||||||1
1755793090000|2025-08-21 16:18:10|||||||||8
1755793100000|2025-08-21 16:18:20|||||||||1
1755793110000|2025-08-21 16:18:30|||||||||11
1755793120000|2025-08-21 16:18:40|||||||||8
1755793130000|2025-08-21 16:18:50|||||||||5
1755793140000|2025-08-21 16:19:00|||||||||15
1755793150000|2025-08-21 16:19:10|||||||||12
1755793160000|2025-08-21 16:19:20|||||||||4
1755793180000|2025-08-21 16:19:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1755793190000|2025-08-21 16:19:50|||||||||2
1755793200000|2025-08-21 16:20:00|||||||||53
1755793210000|2025-08-21 16:20:10|||||||||11
1755793220000|2025-08-21 16:20:20|||||||||5
1755793230000|2025-08-21 16:20:30|||||||||3
1755793240000|2025-08-21 16:20:40|||||||||17
1755793250000|2025-08-21 16:20:50|||||||||1
1755793260000|2025-08-21 16:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|136
1755793270000|2025-08-21 16:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1755793280000|2025-08-21 16:21:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1755793290000|2025-08-21 16:21:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|56
1755793300000|2025-08-21 16:21:40|||||||||12
1755793310000|2025-08-21 16:21:50|||||||||1
1755793320000|2025-08-21 16:22:00|||||||||2
1755793330000|2025-08-21 16:22:10|||||||||11
1755793340000|2025-08-21 16:22:20|||||||||16
1755793350000|2025-08-21 16:22:30|||||||||11
1755793360000|2025-08-21 16:22:40|||||||||10
1755793370000|2025-08-21 16:22:50|||||||||1
1755793390000|2025-08-21 16:23:10|||||||||8
1755793400000|2025-08-21 16:23:20|||||||||12
1755793410000|2025-08-21 16:23:30|||||||||2
1755793420000|2025-08-21 16:23:40|||||||||50
1755793430000|2025-08-21 16:23:50|||||||||1
1755793450000|2025-08-21 16:24:10|||||||||9
1755793460000|2025-08-21 16:24:20|||||||||1
1755793470000|2025-08-21 16:24:30|||||||||6
1755793480000|2025-08-21 16:24:40|||||||||38
1755793490000|2025-08-21 16:24:50|||||||||1
1755793500000|2025-08-21 16:25:00|||||||||501
1755793510000|2025-08-21 16:25:10|||||||||42
1755793520000|2025-08-21 16:25:20|||||||||1
1755793540000|2025-08-21 16:25:40|||||||||12
1755793550000|2025-08-21 16:25:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|233
1755793560000|2025-08-21 16:26:00|||||||||1
1755793570000|2025-08-21 16:26:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|108
1755793580000|2025-08-21 16:26:20|||||||||4
1755793590000|2025-08-21 16:26:30|||||||||1
1755793600000|2025-08-21 16:26:40|||||||||22
1755793610000|2025-08-21 16:26:50|||||||||1
1755793620000|2025-08-21 16:27:00|||||||||19
1755793630000|2025-08-21 16:27:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|25
1755793640000|2025-08-21 16:27:20|||||||||39
1755793650000|2025-08-21 16:27:30|||||||||17
1755793660000|2025-08-21 16:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|114
1755793670000|2025-08-21 16:27:50|||||||||1
1755793680000|2025-08-21 16:28:00|||||||||1
1755793690000|2025-08-21 16:28:10|||||||||7
1755793700000|2025-08-21 16:28:20|||||||||1
1755793710000|2025-08-21 16:28:30|||||||||2
1755793720000|2025-08-21 16:28:40|||||||||18
1755793730000|2025-08-21 16:28:50|||||||||1
1755793740000|2025-08-21 16:29:00|||||||||2
1755793750000|2025-08-21 16:29:10|||||||||7
1755793760000|2025-08-21 16:29:20|||||||||237
1755793770000|2025-08-21 16:29:30|||||||||1
1755793780000|2025-08-21 16:29:40|||||||||8
1755793790000|2025-08-21 16:29:50|||||||||11
1755793800000|2025-08-21 16:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1755793810000|2025-08-21 16:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1755793820000|2025-08-21 16:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1755793830000|2025-08-21 16:30:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|97
1755793840000|2025-08-21 16:30:40|||||||||28
1755793850000|2025-08-21 16:30:50|||||||||2
1755793860000|2025-08-21 16:31:00|||||||||41
1755793870000|2025-08-21 16:31:10|||||||||8
1755793880000|2025-08-21 16:31:20|||||||||22
1755793900000|2025-08-21 16:31:40|||||||||9
1755793910000|2025-08-21 16:31:50|||||||||1
1755793920000|2025-08-21 16:32:00|||||||||2
1755793930000|2025-08-21 16:32:10|||||||||11
1755793940000|2025-08-21 16:32:20|||||||||3
1755793950000|2025-08-21 16:32:30|||||||||10
1755793960000|2025-08-21 16:32:40|||||||||23
1755793970000|2025-08-21 16:32:50|||||||||7
1755793980000|2025-08-21 16:33:00|||||||||1
1755793990000|2025-08-21 16:33:10|||||||||25
1755794000000|2025-08-21 16:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1755794010000|2025-08-21 16:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1755794020000|2025-08-21 16:33:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|12
1755794030000|2025-08-21 16:33:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1755794050000|2025-08-21 16:34:10|||||||||8
1755794060000|2025-08-21 16:34:20|||||||||52
1755794070000|2025-08-21 16:34:30|||||||||52
1755794080000|2025-08-21 16:34:40|||||||||9
1755794090000|2025-08-21 16:34:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|126
1755794100000|2025-08-21 16:35:00|||||||||2
1755794110000|2025-08-21 16:35:10|||||||||8
1755794120000|2025-08-21 16:35:20|||||||||1
1755794130000|2025-08-21 16:35:30|||||||||2
1755794140000|2025-08-21 16:35:40|||||||||9
1755794150000|2025-08-21 16:35:50|||||||||1
1755794170000|2025-08-21 16:36:10|||||||||18
1755794180000|2025-08-21 16:36:20|||||||||4
1755794200000|2025-08-21 16:36:40|||||||||9
1755794220000|2025-08-21 16:37:00|||||||||1
1755794230000|2025-08-21 16:37:10|||||||||8
1755794240000|2025-08-21 16:37:20|||||||||1
1755794260000|2025-08-21 16:37:40|||||||||10
1755794270000|2025-08-21 16:37:50|||||||||1
1755794280000|2025-08-21 16:38:00|||||||||26
1755794290000|2025-08-21 16:38:10|||||||||344
1755794300000|2025-08-21 16:38:20|||||||||2
1755794310000|2025-08-21 16:38:30|||||||||14
1755794320000|2025-08-21 16:38:40|||||||||9
1755794330000|2025-08-21 16:38:50|||||||||1
1755794340000|2025-08-21 16:39:00|||||||||1
1755794350000|2025-08-21 16:39:10|||||||||8
1755794370000|2025-08-21 16:39:30|||||||||1
1755794380000|2025-08-21 16:39:40|||||||||10
1755794390000|2025-08-21 16:39:50|||||||||2
1755794400000|2025-08-21 16:40:00|||||||||16
1755794410000|2025-08-21 16:40:10|||||||||8
1755794420000|2025-08-21 16:40:20|||||||||52
1755794440000|2025-08-21 16:40:40|||||||||47
1755794450000|2025-08-21 16:40:50|||||||||1
1755794460000|2025-08-21 16:41:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|345
1755794470000|2025-08-21 16:41:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|143
1755794480000|2025-08-21 16:41:20|||||||||27
1755794490000|2025-08-21 16:41:30|||||||||1
1755794500000|2025-08-21 16:41:40|||||||||12
1755794510000|2025-08-21 16:41:50|||||||||46
1755794520000|2025-08-21 16:42:00|||||||||4
1755794530000|2025-08-21 16:42:10|||||||||58
1755794540000|2025-08-21 16:42:20|||||||||2
1755794550000|2025-08-21 16:42:30|||||||||2889
1755794560000|2025-08-21 16:42:40|||||||||9
1755794570000|2025-08-21 16:42:50|||||||||20
1755794580000|2025-08-21 16:43:00|||||||||1
1755794590000|2025-08-21 16:43:10|||||||||384
1755794600000|2025-08-21 16:43:20|||||||||10
1755794610000|2025-08-21 16:43:30|||||||||1
1755794620000|2025-08-21 16:43:40|||||||||98
1755794630000|2025-08-21 16:43:50|||||||||20
1755794640000|2025-08-21 16:44:00|||||||||13
1755794650000|2025-08-21 16:44:10|||||||||14
1755794660000|2025-08-21 16:44:20|||||||||34
1755794670000|2025-08-21 16:44:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|23
1755794680000|2025-08-21 16:44:40|||||||||10
1755794690000|2025-08-21 16:44:50|||||||||1
1755794700000|2025-08-21 16:45:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|66
1755794710000|2025-08-21 16:45:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|146
1755794720000|2025-08-21 16:45:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|38
1755794730000|2025-08-21 16:45:30|||||||||31
1755794740000|2025-08-21 16:45:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|43
1755794750000|2025-08-21 16:45:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1755794760000|2025-08-21 16:46:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|18
1755794770000|2025-08-21 16:46:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|41
1755794780000|2025-08-21 16:46:20|||||||||1
1755794790000|2025-08-21 16:46:30|||||||||1
1755794800000|2025-08-21 16:46:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1755794810000|2025-08-21 16:46:50|||||||||36
1755794820000|2025-08-21 16:47:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|77
1755794830000|2025-08-21 16:47:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1755794840000|2025-08-21 16:47:20|||||||||27
1755794850000|2025-08-21 16:47:30|||||||||1
1755794860000|2025-08-21 16:47:40|||||||||13
1755794870000|2025-08-21 16:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1755794880000|2025-08-21 16:48:00|||||||||1
1755794890000|2025-08-21 16:48:10|||||||||38
1755794900000|2025-08-21 16:48:20|||||||||25
1755794910000|2025-08-21 16:48:30|||||||||129
1755794920000|2025-08-21 16:48:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|104
1755794930000|2025-08-21 16:48:50|||||||||3
1755794940000|2025-08-21 16:49:00|||||||||3
1755794950000|2025-08-21 16:49:10|||||||||46
1755794960000|2025-08-21 16:49:20|||||||||1
1755794970000|2025-08-21 16:49:30|||||||||4
1755794980000|2025-08-21 16:49:40|||||||||8
1755794990000|2025-08-21 16:49:50|||||||||6
1755795000000|2025-08-21 16:50:00|||||||||7
1755795010000|2025-08-21 16:50:10|||||||||8
1755795020000|2025-08-21 16:50:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|199
1755795030000|2025-08-21 16:50:30|||||||||26
1755795040000|2025-08-21 16:50:40|||||||||19
1755795050000|2025-08-21 16:50:50|||||||||1
1755795060000|2025-08-21 16:51:00|||||||||474
1755795070000|2025-08-21 16:51:10|||||||||10
1755795080000|2025-08-21 16:51:20|||||||||22
1755795090000|2025-08-21 16:51:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|54
1755795100000|2025-08-21 16:51:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1755795110000|2025-08-21 16:51:50|||||||||1
1755795120000|2025-08-21 16:52:00|||||||||12
1755795130000|2025-08-21 16:52:10|||||||||43
1755795140000|2025-08-21 16:52:20|||||||||10
1755795150000|2025-08-21 16:52:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|58
1755795160000|2025-08-21 16:52:40|||||||||18
1755795170000|2025-08-21 16:52:50|||||||||40
1755795180000|2025-08-21 16:53:00|||||||||1
1755795190000|2025-08-21 16:53:10|||||||||13
1755795200000|2025-08-21 16:53:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1755795210000|2025-08-21 16:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1755795220000|2025-08-21 16:53:40|||||||||46
1755795230000|2025-08-21 16:53:50|||||||||2
1755795240000|2025-08-21 16:54:00|||||||||31
1755795250000|2025-08-21 16:54:10|||||||||10
1755795260000|2025-08-21 16:54:20|||||||||1
1755795270000|2025-08-21 16:54:30|||||||||3
1755795280000|2025-08-21 16:54:40|||||||||273
1755795290000|2025-08-21 16:54:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|39
1755795300000|2025-08-21 16:55:00|||||||||42
1755795310000|2025-08-21 16:55:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1755795320000|2025-08-21 16:55:20|||||||||2
1755795330000|2025-08-21 16:55:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1755795340000|2025-08-21 16:55:40|||||||||10
1755795350000|2025-08-21 16:55:50|||||||||1
1755795360000|2025-08-21 16:56:00|||||||||1
1755795370000|2025-08-21 16:56:10|||||||||9
1755795380000|2025-08-21 16:56:20|||||||||1
1755795390000|2025-08-21 16:56:30|||||||||40
1755795400000|2025-08-21 16:56:40|||||||||17
1755795410000|2025-08-21 16:56:50|||||||||4
1755795420000|2025-08-21 16:57:00|||||||||1
1755795430000|2025-08-21 16:57:10|||||||||24
1755795440000|2025-08-21 16:57:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|498
1755795450000|2025-08-21 16:57:30|||||||||1
1755795460000|2025-08-21 16:57:40|||||||||8
1755795470000|2025-08-21 16:57:50|||||||||8
1755795480000|2025-08-21 16:58:00|||||||||16
1755795490000|2025-08-21 16:58:10|||||||||34
1755795500000|2025-08-21 16:58:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|95
1755795510000|2025-08-21 16:58:30|||||||||50
1755795520000|2025-08-21 16:58:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1755795530000|2025-08-21 16:58:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|54
1755795540000|2025-08-21 16:59:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|45
1755795550000|2025-08-21 16:59:10|||||||||42
1755795560000|2025-08-21 16:59:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|25
1755795570000|2025-08-21 16:59:30|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1755795580000|2025-08-21 16:59:40|||||||||47
1755795590000|2025-08-21 16:59:50|||||||||3
1755795600000|2025-08-21 17:00:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|48
1755795610000|2025-08-21 17:00:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|116
1755795620000|2025-08-21 17:00:20|||||||||20
1755795630000|2025-08-21 17:00:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|31
1755795640000|2025-08-21 17:00:40|||||||||9
1755795650000|2025-08-21 17:00:50|||||||||48
1755795670000|2025-08-21 17:01:10|||||||||11
1755795680000|2025-08-21 17:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|82
1755795690000|2025-08-21 17:01:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|21
1755795700000|2025-08-21 17:01:40|||||||||9
1755795720000|2025-08-21 17:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|191
1755795730000|2025-08-21 17:02:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|101
1755795740000|2025-08-21 17:02:20|||||||||189
1755795750000|2025-08-21 17:02:30|||||||||221
1755795760000|2025-08-21 17:02:40|||||||||84
1755795770000|2025-08-21 17:02:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1755795780000|2025-08-21 17:03:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|374
1755795790000|2025-08-21 17:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1755795800000|2025-08-21 17:03:20|||||||||8
1755795810000|2025-08-21 17:03:30|||||||||2
1755795820000|2025-08-21 17:03:40|||||||||353
1755795830000|2025-08-21 17:03:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|148
1755795840000|2025-08-21 17:04:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|178
1755795850000|2025-08-21 17:04:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1755795860000|2025-08-21 17:04:20|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|71
1755795870000|2025-08-21 17:04:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|87
1755795880000|2025-08-21 17:04:40|||||||||9
1755795890000|2025-08-21 17:04:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|461
1755795900000|2025-08-21 17:05:00|||||||||148
1755795910000|2025-08-21 17:05:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|81
1755795920000|2025-08-21 17:05:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|117
1755795930000|2025-08-21 17:05:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1755795940000|2025-08-21 17:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1755795950000|2025-08-21 17:05:50|||||||||19
1755795960000|2025-08-21 17:06:00|||||||||1
1755795970000|2025-08-21 17:06:10|||||||||8
1755795980000|2025-08-21 17:06:20|||||||||50
1755795990000|2025-08-21 17:06:30|||||||||331
1755796000000|2025-08-21 17:06:40|||||||||67
1755796010000|2025-08-21 17:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|111
1755796020000|2025-08-21 17:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1755796030000|2025-08-21 17:07:10|||||||||10
1755796040000|2025-08-21 17:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|122
1755796050000|2025-08-21 17:07:30|||||||||252
1755796060000|2025-08-21 17:07:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|250
1755796070000|2025-08-21 17:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1755796080000|2025-08-21 17:08:00|||||||||2
1755796090000|2025-08-21 17:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1755796100000|2025-08-21 17:08:20|||||||||1
1755796110000|2025-08-21 17:08:30|||||||||15
1755796120000|2025-08-21 17:08:40|||||||||34
1755796130000|2025-08-21 17:08:50|||||||||6
1755796140000|2025-08-21 17:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|149
1755796150000|2025-08-21 17:09:10|||||||||25
1755796160000|2025-08-21 17:09:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|160
1755796170000|2025-08-21 17:09:30|||||||||22
1755796180000|2025-08-21 17:09:40|||||||||11
1755796190000|2025-08-21 17:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|133
1755796200000|2025-08-21 17:10:00|||||||||98
1755796210000|2025-08-21 17:10:10|||||||||8
1755796220000|2025-08-21 17:10:20|||||||||2
1755796230000|2025-08-21 17:10:30|||||||||1
1755796240000|2025-08-21 17:10:40|||||||||9
1755796250000|2025-08-21 17:10:50|||||||||5
1755796260000|2025-08-21 17:11:00|||||||||13
1755796270000|2025-08-21 17:11:10|||||||||78
1755796280000|2025-08-21 17:11:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|140
1755796290000|2025-08-21 17:11:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|49
1755796300000|2025-08-21 17:11:40|||||||||53
1755796310000|2025-08-21 17:11:50|||||||||1
1755796320000|2025-08-21 17:12:00|||||||||5
1755796330000|2025-08-21 17:12:10|||||||||21
1755796340000|2025-08-21 17:12:20|||||||||1
1755796350000|2025-08-21 17:12:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1755796360000|2025-08-21 17:12:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|115
1755796370000|2025-08-21 17:12:50|||||||||8
1755796380000|2025-08-21 17:13:00|||||||||6
1755796390000|2025-08-21 17:13:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|102
1755796400000|2025-08-21 17:13:20|||||||||1
1755796410000|2025-08-21 17:13:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|93
1755796420000|2025-08-21 17:13:40|||||||||19
1755796430000|2025-08-21 17:13:50|||||||||2
1755796440000|2025-08-21 17:14:00|||||||||3
1755796450000|2025-08-21 17:14:10|||||||||22
1755796460000|2025-08-21 17:14:20|||||||||1
1755796470000|2025-08-21 17:14:30|||||||||4
1755796480000|2025-08-21 17:14:40|||||||||72
1755796490000|2025-08-21 17:14:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1755796500000|2025-08-21 17:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1755796510000|2025-08-21 17:15:10|||||||||66
1755796520000|2025-08-21 17:15:20|||||||||1
1755796540000|2025-08-21 17:15:40|||||||||9
1755796550000|2025-08-21 17:15:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|47
1755796560000|2025-08-21 17:16:00|||||||||20
1755796570000|2025-08-21 17:16:10|||||||||1
1755796580000|2025-08-21 17:16:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1755796590000|2025-08-21 17:16:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|23
1755796600000|2025-08-21 17:16:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755796610000|2025-08-21 17:16:50|||||||||1
1755796620000|2025-08-21 17:17:00|||||||||3
1755796630000|2025-08-21 17:17:10|||||||||1
1755796640000|2025-08-21 17:17:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|190
1755796650000|2025-08-21 17:17:30|||||||||1
1755796660000|2025-08-21 17:17:40|||||||||10
1755796670000|2025-08-21 17:17:50|||||||||2
1755796690000|2025-08-21 17:18:10|||||||||1
1755796700000|2025-08-21 17:18:20|||||||||50
1755796710000|2025-08-21 17:18:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1755796720000|2025-08-21 17:18:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|59
1755796730000|2025-08-21 17:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|215
1755796740000|2025-08-21 17:19:00|||||||||2
1755796760000|2025-08-21 17:19:20|||||||||2
1755796770000|2025-08-21 17:19:30|||||||||16
1755796780000|2025-08-21 17:19:40|||||||||500
1755796790000|2025-08-21 17:19:50|||||||||351
1755796800000|2025-08-21 17:20:00|||||||||2
1755796810000|2025-08-21 17:20:10|||||||||1
1755796820000|2025-08-21 17:20:20|||||||||1
1755796830000|2025-08-21 17:20:30|||||||||1
1755796840000|2025-08-21 17:20:40|||||||||1
1755796850000|2025-08-21 17:20:50|||||||||1
1755796870000|2025-08-21 17:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|55
1755796880000|2025-08-21 17:21:20|||||||||33
1755796890000|2025-08-21 17:21:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1755796910000|2025-08-21 17:21:50|||||||||9
1755796920000|2025-08-21 17:22:00|||||||||48
1755796930000|2025-08-21 17:22:10|||||||||1
1755796940000|2025-08-21 17:22:20|||||||||1
1755796960000|2025-08-21 17:22:40|||||||||1
1755796970000|2025-08-21 17:22:50|||||||||1
1755796980000|2025-08-21 17:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1755796990000|2025-08-21 17:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|307
1755797010000|2025-08-21 17:23:30|||||||||2
1755797020000|2025-08-21 17:23:40|||||||||8
1755797030000|2025-08-21 17:23:50|||||||||4
1755797040000|2025-08-21 17:24:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|111
1755797050000|2025-08-21 17:24:10|||||||||2
1755797060000|2025-08-21 17:24:20|||||||||45
1755797070000|2025-08-21 17:24:30|||||||||8
1755797080000|2025-08-21 17:24:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1755797090000|2025-08-21 17:24:50|||||||||1
1755797100000|2025-08-21 17:25:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1755797120000|2025-08-21 17:25:20|||||||||9
1755797130000|2025-08-21 17:25:30|||||||||3
1755797140000|2025-08-21 17:25:40|||||||||40
1755797150000|2025-08-21 17:25:50|||||||||1
1755797170000|2025-08-21 17:26:10|||||||||1
1755797190000|2025-08-21 17:26:30|||||||||1
1755797210000|2025-08-21 17:26:50|||||||||2
1755797220000|2025-08-21 17:27:00|||||||||7
1755797230000|2025-08-21 17:27:10|||||||||10
1755797240000|2025-08-21 17:27:20|||||||||54
1755797250000|2025-08-21 17:27:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|229
1755797260000|2025-08-21 17:27:40|||||||||241
1755797280000|2025-08-21 17:28:00|||||||||2
1755797290000|2025-08-21 17:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|502
1755797300000|2025-08-21 17:28:20|||||||||1
1755797310000|2025-08-21 17:28:30|||||||||55
1755797320000|2025-08-21 17:28:40|||||||||1
1755797330000|2025-08-21 17:28:50|||||||||1
1755797340000|2025-08-21 17:29:00|||||||||25
1755797350000|2025-08-21 17:29:10|||||||||15
1755797360000|2025-08-21 17:29:20|||||||||49
1755797370000|2025-08-21 17:29:30|||||||||2
1755797380000|2025-08-21 17:29:40|||||||||1
1755797390000|2025-08-21 17:29:50|||||||||3
1755797400000|2025-08-21 17:30:00|||||||||1
1755797410000|2025-08-21 17:30:10|||||||||99
1755797420000|2025-08-21 17:30:20|||||||||24
1755797430000|2025-08-21 17:30:30|||||||||44
1755797440000|2025-08-21 17:30:40|||||||||3
1755797450000|2025-08-21 17:30:50|||||||||2
1755797460000|2025-08-21 17:31:00|||||||||11
1755797470000|2025-08-21 17:31:10|||||||||25
1755797480000|2025-08-21 17:31:20|||||||||3
1755797500000|2025-08-21 17:31:40|||||||||6
1755797510000|2025-08-21 17:31:50|||||||||14
1755797520000|2025-08-21 17:32:00|||||||||3
1755797530000|2025-08-21 17:32:10|||||||||2
1755797540000|2025-08-21 17:32:20|||||||||41
1755797550000|2025-08-21 17:32:30|||||||||62
1755797560000|2025-08-21 17:32:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|259
1755797570000|2025-08-21 17:32:50|||||||||62
1755797580000|2025-08-21 17:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|182
1755797590000|2025-08-21 17:33:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|146
1755797600000|2025-08-21 17:33:20|||||||||61
1755797610000|2025-08-21 17:33:30|||||||||64
1755797620000|2025-08-21 17:33:40|||||||||71
1755797630000|2025-08-21 17:33:50|||||||||62
1755797640000|2025-08-21 17:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1755797650000|2025-08-21 17:34:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|649
1755797660000|2025-08-21 17:34:20|||||||||1072
1755797670000|2025-08-21 17:34:30|||||||||49
1755797680000|2025-08-21 17:34:40|||||||||352
1755797690000|2025-08-21 17:34:50|||||||||55
1755797700000|2025-08-21 17:35:00|||||||||56
1755797710000|2025-08-21 17:35:10|||||||||72
1755797720000|2025-08-21 17:35:20|||||||||57
1755797730000|2025-08-21 17:35:30|||||||||54
1755797740000|2025-08-21 17:35:40|||||||||92
1755797750000|2025-08-21 17:35:50|||||||||56
1755797760000|2025-08-21 17:36:00|||||||||54
1755797770000|2025-08-21 17:36:10|||||||||73
1755797780000|2025-08-21 17:36:20|||||||||57
1755797790000|2025-08-21 17:36:30|||||||||55
1755797800000|2025-08-21 17:36:40|||||||||126
1755797810000|2025-08-21 17:36:50|||||||||56
1755797820000|2025-08-21 17:37:00|||||||||109
1755797830000|2025-08-21 17:37:10|||||||||75
1755797840000|2025-08-21 17:37:20|||||||||56
1755797850000|2025-08-21 17:37:30|||||||||57
1755797860000|2025-08-21 17:37:40|||||||||77
1755797870000|2025-08-21 17:37:50|||||||||57
1755797880000|2025-08-21 17:38:00|||||||||56
1755797890000|2025-08-21 17:38:10|||||||||74
1755797900000|2025-08-21 17:38:20|||||||||59
1755797910000|2025-08-21 17:38:30|||||||||55
1755797920000|2025-08-21 17:38:40|||||||||73
1755797930000|2025-08-21 17:38:50|||||||||232
1755797940000|2025-08-21 17:39:00|||||||||77
1755797950000|2025-08-21 17:39:10|||||||||114
1755797960000|2025-08-21 17:39:20|||||||||138
1755797970000|2025-08-21 17:39:30|||||||||64
1755797980000|2025-08-21 17:39:40|||||||||73
1755797990000|2025-08-21 17:39:50|||||||||54
1755798000000|2025-08-21 17:40:00|||||||||56
1755798010000|2025-08-21 17:40:10|||||||||72
1755798020000|2025-08-21 17:40:20|||||||||55
1755798030000|2025-08-21 17:40:30|||||||||86
1755798040000|2025-08-21 17:40:40|||||||||82
1755798050000|2025-08-21 17:40:50|||||||||54
1755798060000|2025-08-21 17:41:00|||||||||69
1755798070000|2025-08-21 17:41:10|||||||||75
1755798080000|2025-08-21 17:41:20|||||||||55
1755798090000|2025-08-21 17:41:30|||||||||56
1755798100000|2025-08-21 17:41:40|||||||||73
1755798110000|2025-08-21 17:41:50|||||||||689
1755798120000|2025-08-21 17:42:00|||||||||55
1755798130000|2025-08-21 17:42:10|||||||||74
1755798140000|2025-08-21 17:42:20|||||||||56
1755798150000|2025-08-21 17:42:30|||||||||197
1755798160000|2025-08-21 17:42:40|||||||||74
1755798170000|2025-08-21 17:42:50|||||||||54
1755798180000|2025-08-21 17:43:00|||||||||64
1755798190000|2025-08-21 17:43:10|||||||||272
1755798200000|2025-08-21 17:43:20|||||||||56
1755798210000|2025-08-21 17:43:30|||||||||55
1755798220000|2025-08-21 17:43:40|||||||||75
1755798230000|2025-08-21 17:43:50|||||||||56
1755798240000|2025-08-21 17:44:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|330
1755798250000|2025-08-21 17:44:10|||||||||89
1755798260000|2025-08-21 17:44:20|||||||||54
1755798270000|2025-08-21 17:44:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|352
1755798280000|2025-08-21 17:44:40|||||||||87
1755798290000|2025-08-21 17:44:50|||||||||65
1755798300000|2025-08-21 17:45:00|||||||||55
1755798310000|2025-08-21 17:45:10|||||||||74
1755798320000|2025-08-21 17:45:20|||||||||66
1755798330000|2025-08-21 17:45:30|||||||||55
1755798340000|2025-08-21 17:45:40|||||||||76
1755798350000|2025-08-21 17:45:50|||||||||73
1755798360000|2025-08-21 17:46:00|||||||||193
1755798370000|2025-08-21 17:46:10|||||||||74
1755798380000|2025-08-21 17:46:20|||||||||56
1755798390000|2025-08-21 17:46:30|||||||||60
1755798400000|2025-08-21 17:46:40|||||||||73
1755798410000|2025-08-21 17:46:50|||||||||55
1755798420000|2025-08-21 17:47:00|||||||||55
1755798430000|2025-08-21 17:47:10|||||||||75
1755798440000|2025-08-21 17:47:20|||||||||56
1755798450000|2025-08-21 17:47:30|||||||||101
1755798460000|2025-08-21 17:47:40|||||||||112
1755798470000|2025-08-21 17:47:50|||||||||55
1755798480000|2025-08-21 17:48:00|||||||||56
1755798490000|2025-08-21 17:48:10|||||||||73
1755798500000|2025-08-21 17:48:20|||||||||55
1755798510000|2025-08-21 17:48:30|||||||||98
1755798520000|2025-08-21 17:48:40|||||||||107
1755798530000|2025-08-21 17:48:50|||||||||67
1755798540000|2025-08-21 17:49:00|||||||||56
1755798550000|2025-08-21 17:49:10|||||||||84
1755798560000|2025-08-21 17:49:20|||||||||61
1755798570000|2025-08-21 17:49:30|||||||||62
1755798580000|2025-08-21 17:49:40|||||||||119
1755798590000|2025-08-21 17:49:50|||||||||62
1755798600000|2025-08-21 17:50:00|||||||||1463
1755798610000|2025-08-21 17:50:10|||||||||70
1755798620000|2025-08-21 17:50:20|||||||||62
1755798630000|2025-08-21 17:50:30|||||||||61
1755798640000|2025-08-21 17:50:40|||||||||75
1755798650000|2025-08-21 17:50:50|||||||||105
1755798660000|2025-08-21 17:51:00|||||||||105
1755798670000|2025-08-21 17:51:10|||||||||69
1755798680000|2025-08-21 17:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|116
1755798690000|2025-08-21 17:51:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|304
1755798700000|2025-08-21 17:51:40|||||||||62
1755798710000|2025-08-21 17:51:50|||||||||68
1755798720000|2025-08-21 17:52:00|||||||||104
1755798730000|2025-08-21 17:52:10|||||||||86
1755798760000|2025-08-21 17:52:40|||||||||1
1755798770000|2025-08-21 17:52:50|||||||||10
1755798780000|2025-08-21 17:53:00|||||||||2
1755798790000|2025-08-21 17:53:10|||||||||9
1755798800000|2025-08-21 17:53:20|||||||||1
1755798810000|2025-08-21 17:53:30|||||||||6
1755798820000|2025-08-21 17:53:40|||||||||295
1755798830000|2025-08-21 17:53:50|||||||||1
1755798840000|2025-08-21 17:54:00|||||||||173
1755798850000|2025-08-21 17:54:10|||||||||1
1755798870000|2025-08-21 17:54:30|||||||||2
1755798890000|2025-08-21 17:54:50|||||||||47
1755798900000|2025-08-21 17:55:00|||||||||50
1755798910000|2025-08-21 17:55:10|||||||||1
1755798920000|2025-08-21 17:55:20|||||||||6
1755798940000|2025-08-21 17:55:40|||||||||1
1755798950000|2025-08-21 17:55:50|||||||||2
1755798960000|2025-08-21 17:56:00|||||||||2
1755798970000|2025-08-21 17:56:10|||||||||48
1755798980000|2025-08-21 17:56:20|||||||||4
1755799000000|2025-08-21 17:56:40|||||||||2
1755799010000|2025-08-21 17:56:50|||||||||338
1755799020000|2025-08-21 17:57:00|||||||||1
1755799030000|2025-08-21 17:57:10|||||||||8
1755799040000|2025-08-21 17:57:20|||||||||1
1755799060000|2025-08-21 17:57:40|||||||||4
1755799070000|2025-08-21 17:57:50|||||||||1
1755799080000|2025-08-21 17:58:00|||||||||1
1755799090000|2025-08-21 17:58:10|||||||||47
1755799100000|2025-08-21 17:58:20|||||||||204
1755799110000|2025-08-21 17:58:30|||||||||52
1755799120000|2025-08-21 17:58:40|||||||||2
1755799130000|2025-08-21 17:58:50|||||||||197
1755799140000|2025-08-21 17:59:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|154
1755799150000|2025-08-21 17:59:10|||||||||1
1755799160000|2025-08-21 17:59:20|||||||||1
1755799170000|2025-08-21 17:59:30|||||||||9
1755799180000|2025-08-21 17:59:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|221
1755799190000|2025-08-21 17:59:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|386
1755799200000|2025-08-21 18:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|196
1755799220000|2025-08-21 18:00:20|||||||||1
1755799230000|2025-08-21 18:00:30|||||||||1
1755799240000|2025-08-21 18:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1755799250000|2025-08-21 18:00:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|89
1755799260000|2025-08-21 18:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1755799270000|2025-08-21 18:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|151
1755799280000|2025-08-21 18:01:20|||||||||3
1755799290000|2025-08-21 18:01:30|||||||||90
1755799310000|2025-08-21 18:01:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|174
1755799320000|2025-08-21 18:02:00|||||||||10
1755799330000|2025-08-21 18:02:10|||||||||77
1755799340000|2025-08-21 18:02:20|||||||||8
1755799350000|2025-08-21 18:02:30|||||||||1
1755799360000|2025-08-21 18:02:40|||||||||56
1755799370000|2025-08-21 18:02:50|||||||||1
1755799380000|2025-08-21 18:03:00|||||||||13
1755799390000|2025-08-21 18:03:10|||||||||1
1755799410000|2025-08-21 18:03:30|||||||||1
1755799430000|2025-08-21 18:03:50|||||||||1
1755799440000|2025-08-21 18:04:00|||||||||1
1755799450000|2025-08-21 18:04:10|||||||||1
1755799460000|2025-08-21 18:04:20|||||||||1
1755799480000|2025-08-21 18:04:40|||||||||11
1755799490000|2025-08-21 18:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|157
1755799500000|2025-08-21 18:05:00|||||||||1
1755799520000|2025-08-21 18:05:20|||||||||42
1755799540000|2025-08-21 18:05:40|||||||||2
1755799550000|2025-08-21 18:05:50|||||||||39
1755799560000|2025-08-21 18:06:00|||||||||1
1755799580000|2025-08-21 18:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|493
1755799590000|2025-08-21 18:06:30|||||||||1
1755799600000|2025-08-21 18:06:40|||||||||1
1755799610000|2025-08-21 18:06:50|||||||||1
1755799620000|2025-08-21 18:07:00|||||||||20
1755799630000|2025-08-21 18:07:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|553
1755799640000|2025-08-21 18:07:20|||||||||13
1755799660000|2025-08-21 18:07:40|||||||||2
1755799670000|2025-08-21 18:07:50|||||||||1
1755799690000|2025-08-21 18:08:10|||||||||136
1755799710000|2025-08-21 18:08:30|||||||||1
1755799720000|2025-08-21 18:08:40|||||||||1
1755799730000|2025-08-21 18:08:50|||||||||1
1755799750000|2025-08-21 18:09:10|||||||||10
1755799770000|2025-08-21 18:09:30|||||||||40
1755799780000|2025-08-21 18:09:40|||||||||1
1755799790000|2025-08-21 18:09:50|||||||||1
1755799810000|2025-08-21 18:10:10|||||||||15
1755799820000|2025-08-21 18:10:20|||||||||1
1755799830000|2025-08-21 18:10:30|||||||||2
1755799840000|2025-08-21 18:10:40|||||||||1
1755799850000|2025-08-21 18:10:50|||||||||1
1755799860000|2025-08-21 18:11:00|||||||||11
1755799870000|2025-08-21 18:11:10|||||||||2
1755799880000|2025-08-21 18:11:20|||||||||1
1755799890000|2025-08-21 18:11:30|||||||||148
1755799900000|2025-08-21 18:11:40|||||||||1
1755799910000|2025-08-21 18:11:50|||||||||2
1755799920000|2025-08-21 18:12:00|||||||||1
1755799940000|2025-08-21 18:12:20|||||||||2
1755799950000|2025-08-21 18:12:30|||||||||9
1755799960000|2025-08-21 18:12:40|||||||||1
1755799970000|2025-08-21 18:12:50|||||||||1
1755799980000|2025-08-21 18:13:00|||||||||1
1755799990000|2025-08-21 18:13:10|||||||||50
1755800000000|2025-08-21 18:13:20|||||||||1
1755800010000|2025-08-21 18:13:30|||||||||3
1755800020000|2025-08-21 18:13:40|||||||||31
1755800030000|2025-08-21 18:13:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|357
1755800040000|2025-08-21 18:14:00|||||||||1
1755800050000|2025-08-21 18:14:10|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|69
1755800060000|2025-08-21 18:14:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1755800070000|2025-08-21 18:14:30|||||||||82
1755800080000|2025-08-21 18:14:40|||||||||6
1755800090000|2025-08-21 18:14:50|||||||||134
1755800100000|2025-08-21 18:15:00|||||||||1
1755800110000|2025-08-21 18:15:10|||||||||10
1755800120000|2025-08-21 18:15:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|106
1755800130000|2025-08-21 18:15:30|||||||||1
1755800150000|2025-08-21 18:15:50|||||||||1
1755800160000|2025-08-21 18:16:00|||||||||1
1755800180000|2025-08-21 18:16:20|||||||||1
1755800190000|2025-08-21 18:16:30|||||||||1
1755800210000|2025-08-21 18:16:50|||||||||40
1755800230000|2025-08-21 18:17:10|||||||||11
1755800250000|2025-08-21 18:17:30|||||||||1
1755800280000|2025-08-21 18:18:00|||||||||26
1755800290000|2025-08-21 18:18:10|||||||||91
1755800300000|2025-08-21 18:18:20|||||||||46
1755800320000|2025-08-21 18:18:40|||||||||1
1755800330000|2025-08-21 18:18:50|||||||||1
1755800350000|2025-08-21 18:19:10|||||||||12
1755800360000|2025-08-21 18:19:20|||||||||10
1755800370000|2025-08-21 18:19:30|||||||||1
1755800390000|2025-08-21 18:19:50|||||||||1
1755800400000|2025-08-21 18:20:00|||||||||2
1755800410000|2025-08-21 18:20:10|||||||||1
1755800430000|2025-08-21 18:20:30|||||||||40
1755800450000|2025-08-21 18:20:50|||||||||1
1755800460000|2025-08-21 18:21:00|||||||||2
1755800470000|2025-08-21 18:21:10|||||||||226
1755800480000|2025-08-21 18:21:20|||||||||1
1755800490000|2025-08-21 18:21:30|||||||||1
1755800500000|2025-08-21 18:21:40|||||||||10
1755800510000|2025-08-21 18:21:50|||||||||1
1755800520000|2025-08-21 18:22:00|||||||||6
1755800530000|2025-08-21 18:22:10|||||||||1
1755800550000|2025-08-21 18:22:30|||||||||2
1755800570000|2025-08-21 18:22:50|||||||||1
1755800580000|2025-08-21 18:23:00|||||||||12
1755800590000|2025-08-21 18:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|406
1755800600000|2025-08-21 18:23:20|||||||||1
1755800610000|2025-08-21 18:23:30|||||||||1
1755800620000|2025-08-21 18:23:40|||||||||2
1755800630000|2025-08-21 18:23:50|||||||||50
1755800640000|2025-08-21 18:24:00|||||||||1
1755800650000|2025-08-21 18:24:10|||||||||39
1755800660000|2025-08-21 18:24:20|||||||||1
1755800670000|2025-08-21 18:24:30|||||||||1
1755800690000|2025-08-21 18:24:50|||||||||1
1755800700000|2025-08-21 18:25:00|||||||||11
1755800710000|2025-08-21 18:25:10|||||||||32
1755800720000|2025-08-21 18:25:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|84
1755800730000|2025-08-21 18:25:30|||||||||10
1755800740000|2025-08-21 18:25:40|||||||||15
1755800750000|2025-08-21 18:25:50|||||||||14
1755800760000|2025-08-21 18:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1755800770000|2025-08-21 18:26:10|||||||||128
1755800780000|2025-08-21 18:26:20|||||||||8
1755800790000|2025-08-21 18:26:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1755800800000|2025-08-21 18:26:40|||||||||322
1755800810000|2025-08-21 18:26:50|||||||||8
1755800820000|2025-08-21 18:27:00|||||||||23
1755800830000|2025-08-21 18:27:10|||||||||13
1755800840000|2025-08-21 18:27:20|||||||||40
1755800850000|2025-08-21 18:27:30|||||||||326
1755800860000|2025-08-21 18:27:40|||||||||20
1755800870000|2025-08-21 18:27:50|||||||||54
1755800880000|2025-08-21 18:28:00|||||||||8
1755800890000|2025-08-21 18:28:10|||||||||15
1755800900000|2025-08-21 18:28:20|||||||||10
1755800910000|2025-08-21 18:28:30|||||||||16
1755800920000|2025-08-21 18:28:40|||||||||8
1755800930000|2025-08-21 18:28:50|||||||||9
1755800940000|2025-08-21 18:29:00|||||||||33
1755800950000|2025-08-21 18:29:10|||||||||16
1755800960000|2025-08-21 18:29:20|||||||||9
1755800970000|2025-08-21 18:29:30|||||||||8
1755800980000|2025-08-21 18:29:40|||||||||15
1755800990000|2025-08-21 18:29:50|||||||||10
1755801000000|2025-08-21 18:30:00|||||||||27
1755801010000|2025-08-21 18:30:10|||||||||9
1755801020000|2025-08-21 18:30:20|||||||||9
1755801030000|2025-08-21 18:30:30|||||||||19
1755801040000|2025-08-21 18:30:40|||||||||23
1755801050000|2025-08-21 18:30:50|||||||||26
1755801060000|2025-08-21 18:31:00|||||||||20
1755801070000|2025-08-21 18:31:10|||||||||19
1755801080000|2025-08-21 18:31:20|||||||||9
1755801090000|2025-08-21 18:31:30|||||||||49
1755801100000|2025-08-21 18:31:40|||||||||10
1755801110000|2025-08-21 18:31:50|||||||||18
1755801120000|2025-08-21 18:32:00|||||||||9
1755801130000|2025-08-21 18:32:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|140
1755801140000|2025-08-21 18:32:20|||||||||18
1755801150000|2025-08-21 18:32:30|||||||||9
1755801160000|2025-08-21 18:32:40|||||||||231
1755801170000|2025-08-21 18:32:50|||||||||9
1755801180000|2025-08-21 18:33:00|||||||||39
1755801190000|2025-08-21 18:33:10|||||||||9
1755801200000|2025-08-21 18:33:20|||||||||11
1755801210000|2025-08-21 18:33:30|||||||||10
1755801220000|2025-08-21 18:33:40|||||||||35
1755801230000|2025-08-21 18:33:50|||||||||10
1755801240000|2025-08-21 18:34:00|||||||||12
1755801250000|2025-08-21 18:34:10|||||||||28
1755801260000|2025-08-21 18:34:20|||||||||33
1755801270000|2025-08-21 18:34:30|||||||||11
1755801280000|2025-08-21 18:34:40|||||||||28
1755801290000|2025-08-21 18:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1755801300000|2025-08-21 18:35:00|||||||||13
1755801310000|2025-08-21 18:35:10|||||||||59
1755801320000|2025-08-21 18:35:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|147
1755801330000|2025-08-21 18:35:30|||||||||10
1755801340000|2025-08-21 18:35:40|||||||||23
1755801350000|2025-08-21 18:35:50|||||||||12
1755801360000|2025-08-21 18:36:00|||||||||28
1755801370000|2025-08-21 18:36:10|||||||||153
1755801380000|2025-08-21 18:36:20|||||||||20
1755801390000|2025-08-21 18:36:30|||||||||12
1755801400000|2025-08-21 18:36:40|||||||||10
1755801410000|2025-08-21 18:36:50|||||||||11
1755801420000|2025-08-21 18:37:00|||||||||10
1755801430000|2025-08-21 18:37:10|||||||||20
1755801440000|2025-08-21 18:37:20|||||||||17
1755801450000|2025-08-21 18:37:30|||||||||14
1755801460000|2025-08-21 18:37:40|||||||||11
1755801470000|2025-08-21 18:37:50|||||||||11
1755801480000|2025-08-21 18:38:00|||||||||16
1755801490000|2025-08-21 18:38:10|||||||||11
1755801500000|2025-08-21 18:38:20|||||||||15
1755801510000|2025-08-21 18:38:30|||||||||12
1755801520000|2025-08-21 18:38:40|||||||||53
1755801530000|2025-08-21 18:38:50|||||||||12
1755801540000|2025-08-21 18:39:00|||||||||20
1755801550000|2025-08-21 18:39:10|||||||||13
1755801560000|2025-08-21 18:39:20|||||||||21
1755801570000|2025-08-21 18:39:30|||||||||11
1755801580000|2025-08-21 18:39:40|||||||||12
1755801590000|2025-08-21 18:39:50|||||||||12
1755801600000|2025-08-21 18:40:00|||||||||14
1755801610000|2025-08-21 18:40:10|||||||||12
1755801620000|2025-08-21 18:40:20|||||||||13
1755801630000|2025-08-21 18:40:30|||||||||11
1755801640000|2025-08-21 18:40:40|||||||||13
1755801650000|2025-08-21 18:40:50|||||||||12
1755801660000|2025-08-21 18:41:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1755801670000|2025-08-21 18:41:10|||||||||101
1755801680000|2025-08-21 18:41:20|||||||||1
1755801690000|2025-08-21 18:41:30|||||||||32
1755801700000|2025-08-21 18:41:40|||||||||22
1755801710000|2025-08-21 18:41:50|||||||||14
1755801720000|2025-08-21 18:42:00|||||||||12
1755801730000|2025-08-21 18:42:10|||||||||71
1755801740000|2025-08-21 18:42:20|||||||||52
1755801750000|2025-08-21 18:42:30|||||||||14
1755801760000|2025-08-21 18:42:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|71
1755801770000|2025-08-21 18:42:50|||||||||22
1755801790000|2025-08-21 18:43:10|||||||||21
1755801800000|2025-08-21 18:43:20|||||||||279
1755801810000|2025-08-21 18:43:30|||||||||12
1755801820000|2025-08-21 18:43:40|||||||||15
1755801830000|2025-08-21 18:43:50|||||||||14
1755801840000|2025-08-21 18:44:00|||||||||14
1755801860000|2025-08-21 18:44:20|||||||||15
1755801870000|2025-08-21 18:44:30|||||||||14
1755801880000|2025-08-21 18:44:40|||||||||14
1755801890000|2025-08-21 18:44:50|||||||||14
1755801900000|2025-08-21 18:45:00|||||||||10
1755801910000|2025-08-21 18:45:10|||||||||21
1755801920000|2025-08-21 18:45:20|||||||||14
1755801930000|2025-08-21 18:45:30|||||||||18
1755801940000|2025-08-21 18:45:40|||||||||14
1755801950000|2025-08-21 18:45:50|||||||||13
1755801960000|2025-08-21 18:46:00|||||||||59
1755801970000|2025-08-21 18:46:10|||||||||1
1755801980000|2025-08-21 18:46:20|||||||||13
1755801990000|2025-08-21 18:46:30|||||||||20
1755802000000|2025-08-21 18:46:40|||||||||16
1755802010000|2025-08-21 18:46:50|||||||||1
1755802020000|2025-08-21 18:47:00|||||||||25
1755802030000|2025-08-21 18:47:10|||||||||16
1755802040000|2025-08-21 18:47:20|||||||||14
1755802050000|2025-08-21 18:47:30|||||||||16
1755802060000|2025-08-21 18:47:40|||||||||8
1755802070000|2025-08-21 18:47:50|||||||||15
1755802080000|2025-08-21 18:48:00|||||||||6086
1755802090000|2025-08-21 18:48:10|||||||||168
1755802100000|2025-08-21 18:48:20|||||||||1
1755802110000|2025-08-21 18:48:30|||||||||58
1755802120000|2025-08-21 18:48:40|||||||||15
1755802130000|2025-08-21 18:48:50|||||||||57
1755802140000|2025-08-21 18:49:00|||||||||9
1755802150000|2025-08-21 18:49:10|||||||||29
1755802160000|2025-08-21 18:49:20|||||||||52
1755802170000|2025-08-21 18:49:30|||||||||16
1755802180000|2025-08-21 18:49:40|||||||||40
1755802190000|2025-08-21 18:49:50|||||||||16
1755802200000|2025-08-21 18:50:00|||||||||16
1755802210000|2025-08-21 18:50:10|||||||||16
1755802220000|2025-08-21 18:50:20|||||||||1
1755802230000|2025-08-21 18:50:30|||||||||26
1755802240000|2025-08-21 18:50:40|||||||||24
1755802250000|2025-08-21 18:50:50|||||||||17
1755802260000|2025-08-21 18:51:00|||||||||1
1755802270000|2025-08-21 18:51:10|||||||||16
1755802280000|2025-08-21 18:51:20|||||||||17
1755802290000|2025-08-21 18:51:30|||||||||15
1755802300000|2025-08-21 18:51:40|||||||||46
1755802310000|2025-08-21 18:51:50|||||||||16
1755802320000|2025-08-21 18:52:00|||||||||18
1755802340000|2025-08-21 18:52:20|||||||||19
1755802350000|2025-08-21 18:52:30|||||||||29
1755802370000|2025-08-21 18:52:50|||||||||62
1755802380000|2025-08-21 18:53:00|||||||||24
1755802390000|2025-08-21 18:53:10|||||||||16
1755802400000|2025-08-21 18:53:20|||||||||40
1755802410000|2025-08-21 18:53:30|||||||||17
1755802420000|2025-08-21 18:53:40|||||||||18
1755802430000|2025-08-21 18:53:50|||||||||1
1755802440000|2025-08-21 18:54:00|||||||||110
1755802450000|2025-08-21 18:54:10|||||||||18
1755802460000|2025-08-21 18:54:20|||||||||1
1755802470000|2025-08-21 18:54:30|||||||||19
1755802480000|2025-08-21 18:54:40|||||||||10
1755802490000|2025-08-21 18:54:50|||||||||19
1755802500000|2025-08-21 18:55:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1755802510000|2025-08-21 18:55:10|||||||||1
1755802520000|2025-08-21 18:55:20|||||||||79
1755802530000|2025-08-21 18:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|76
1755802540000|2025-08-21 18:55:40|||||||||2
1755802550000|2025-08-21 18:55:50|||||||||21
1755802560000|2025-08-21 18:56:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|492
1755802570000|2025-08-21 18:56:10|||||||||4
1755802580000|2025-08-21 18:56:20|||||||||18
1755802590000|2025-08-21 18:56:30|||||||||62
1755802600000|2025-08-21 18:56:40|||||||||7
1755802610000|2025-08-21 18:56:50|||||||||19
1755802620000|2025-08-21 18:57:00|||||||||67
1755802630000|2025-08-21 18:57:10|||||||||28
1755802640000|2025-08-21 18:57:20|||||||||41
1755802650000|2025-08-21 18:57:30|||||||||19
1755802660000|2025-08-21 18:57:40|||||||||68
1755802670000|2025-08-21 18:57:50|||||||||49
1755802680000|2025-08-21 18:58:00|||||||||2
1755802690000|2025-08-21 18:58:10|||||||||41
1755802700000|2025-08-21 18:58:20|||||||||41
1755802710000|2025-08-21 18:58:30|||||||||2
1755802720000|2025-08-21 18:58:40|||||||||72
1755802730000|2025-08-21 18:58:50|||||||||109
1755802740000|2025-08-21 18:59:00|||||||||16
1755802750000|2025-08-21 18:59:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|344
1755802760000|2025-08-21 18:59:20|||||||||88
1755802770000|2025-08-21 18:59:30|||||||||75
1755802780000|2025-08-21 18:59:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|413
1755802790000|2025-08-21 18:59:50|||||||||81
1755802800000|2025-08-21 19:00:00|||||||||115
1755802810000|2025-08-21 19:00:10|||||||||43
1755802820000|2025-08-21 19:00:20|||||||||4
1755802830000|2025-08-21 19:00:30|||||||||21
1755802840000|2025-08-21 19:00:40|||||||||71
1755802850000|2025-08-21 19:00:50|||||||||4
1755802860000|2025-08-21 19:01:00|||||||||20
1755802870000|2025-08-21 19:01:10|||||||||48
1755802880000|2025-08-21 19:01:20|||||||||19
1755802890000|2025-08-21 19:01:30|||||||||18
1755802900000|2025-08-21 19:01:40|||||||||3
1755802910000|2025-08-21 19:01:50|||||||||21
1755802920000|2025-08-21 19:02:00|||||||||24
1755802930000|2025-08-21 19:02:10|||||||||18
1755802940000|2025-08-21 19:02:20|||||||||1
1755802950000|2025-08-21 19:02:30|||||||||71
1755802960000|2025-08-21 19:02:40|||||||||17
1755802970000|2025-08-21 19:02:50|||||||||15
1755802980000|2025-08-21 19:03:00|||||||||19
1755802990000|2025-08-21 19:03:10|||||||||17
1755803000000|2025-08-21 19:03:20|||||||||1
1755803010000|2025-08-21 19:03:30|||||||||16
1755803020000|2025-08-21 19:03:40|||||||||61
1755803030000|2025-08-21 19:03:50|||||||||17
1755803040000|2025-08-21 19:04:00|||||||||24
1755803050000|2025-08-21 19:04:10|||||||||18
1755803060000|2025-08-21 19:04:20|||||||||56
1755803070000|2025-08-21 19:04:30|||||||||1
1755803080000|2025-08-21 19:04:40|||||||||27
1755803090000|2025-08-21 19:04:50|||||||||62
1755803100000|2025-08-21 19:05:00|||||||||1
1755803110000|2025-08-21 19:05:10|||||||||18
1755803120000|2025-08-21 19:05:20|||||||||18
1755803130000|2025-08-21 19:05:30|||||||||1
1755803140000|2025-08-21 19:05:40|||||||||16
1755803150000|2025-08-21 19:05:50|||||||||17
1755803160000|2025-08-21 19:06:00|||||||||45
1755803170000|2025-08-21 19:06:10|||||||||18
1755803180000|2025-08-21 19:06:20|||||||||18
1755803190000|2025-08-21 19:06:30|||||||||1
1755803200000|2025-08-21 19:06:40|||||||||18
1755803210000|2025-08-21 19:06:50|||||||||20
1755803220000|2025-08-21 19:07:00|||||||||10
1755803230000|2025-08-21 19:07:10|||||||||62
1755803240000|2025-08-21 19:07:20|||||||||16
1755803250000|2025-08-21 19:07:30|||||||||1
1755803260000|2025-08-21 19:07:40|||||||||18
1755803270000|2025-08-21 19:07:50|||||||||16
1755803280000|2025-08-21 19:08:00|||||||||40
1755803290000|2025-08-21 19:08:10|||||||||17
1755803300000|2025-08-21 19:08:20|||||||||63
1755803310000|2025-08-21 19:08:30|||||||||2
1755803320000|2025-08-21 19:08:40|||||||||26
1755803330000|2025-08-21 19:08:50|||||||||17
1755803350000|2025-08-21 19:09:10|||||||||18
1755803360000|2025-08-21 19:09:20|||||||||90
1755803370000|2025-08-21 19:09:30|||||||||16
1755803380000|2025-08-21 19:09:40|||||||||44
1755803390000|2025-08-21 19:09:50|||||||||18
1755803400000|2025-08-21 19:10:00|||||||||17
1755803420000|2025-08-21 19:10:20|||||||||19
1755803430000|2025-08-21 19:10:30|||||||||16
1755803440000|2025-08-21 19:10:40|||||||||1
1755803450000|2025-08-21 19:10:50|||||||||61
1755803460000|2025-08-21 19:11:00|||||||||28
1755803470000|2025-08-21 19:11:10|||||||||1
1755803480000|2025-08-21 19:11:20|||||||||16
1755803490000|2025-08-21 19:11:30|||||||||17
1755803500000|2025-08-21 19:11:40|||||||||40
1755803510000|2025-08-21 19:11:50|||||||||19
1755803520000|2025-08-21 19:12:00|||||||||62
1755803530000|2025-08-21 19:12:10|||||||||1
1755803540000|2025-08-21 19:12:20|||||||||15
1755803550000|2025-08-21 19:12:30|||||||||105
1755803560000|2025-08-21 19:12:40|||||||||17
1755803580000|2025-08-21 19:13:00|||||||||25
1755803590000|2025-08-21 19:13:10|||||||||70
1755803600000|2025-08-21 19:13:20|||||||||1
1755803610000|2025-08-21 19:13:30|||||||||72
1755803620000|2025-08-21 19:13:40|||||||||16
1755803630000|2025-08-21 19:13:50|||||||||1
1755803640000|2025-08-21 19:14:00|||||||||18
1755803650000|2025-08-21 19:14:10|||||||||16
1755803660000|2025-08-21 19:14:20|||||||||47
1755803670000|2025-08-21 19:14:30|||||||||19
1755803680000|2025-08-21 19:14:40|||||||||20
1755803690000|2025-08-21 19:14:50|||||||||11
1755803700000|2025-08-21 19:15:00|||||||||109
1755803710000|2025-08-21 19:15:10|||||||||18
1755803720000|2025-08-21 19:15:20|||||||||75
1755803730000|2025-08-21 19:15:30|||||||||64
1755803740000|2025-08-21 19:15:40|||||||||18
1755803750000|2025-08-21 19:15:50|||||||||4
1755803760000|2025-08-21 19:16:00|||||||||18
1755803770000|2025-08-21 19:16:10|||||||||18
1755803790000|2025-08-21 19:16:30|||||||||17
1755803800000|2025-08-21 19:16:40|||||||||62
1755803810000|2025-08-21 19:16:50|||||||||9
1755803820000|2025-08-21 19:17:00|||||||||19
1755803830000|2025-08-21 19:17:10|||||||||18
1755803850000|2025-08-21 19:17:30|||||||||18
1755803860000|2025-08-21 19:17:40|||||||||16
1755803870000|2025-08-21 19:17:50|||||||||1
1755803880000|2025-08-21 19:18:00|||||||||65
1755803890000|2025-08-21 19:18:10|||||||||17
1755803900000|2025-08-21 19:18:20|||||||||1
1755803910000|2025-08-21 19:18:30|||||||||27
1755803920000|2025-08-21 19:18:40|||||||||17
1755803930000|2025-08-21 19:18:50|||||||||1
1755803940000|2025-08-21 19:19:00|||||||||94
1755803950000|2025-08-21 19:19:10|||||||||60
1755803960000|2025-08-21 19:19:20|||||||||17
1755803980000|2025-08-21 19:19:40|||||||||18
1755803990000|2025-08-21 19:19:50|||||||||17
1755804000000|2025-08-21 19:20:00|||||||||89
1755804010000|2025-08-21 19:20:10|||||||||28
1755804020000|2025-08-21 19:20:20|||||||||60
1755804030000|2025-08-21 19:20:30|||||||||9
1755804040000|2025-08-21 19:20:40|||||||||16
1755804050000|2025-08-21 19:20:50|||||||||27
1755804070000|2025-08-21 19:21:10|||||||||18
1755804080000|2025-08-21 19:21:20|||||||||16
1755804090000|2025-08-21 19:21:30|||||||||45
1755804100000|2025-08-21 19:21:40|||||||||16
1755804110000|2025-08-21 19:21:50|||||||||18
1755804120000|2025-08-21 19:22:00|||||||||7
1755804130000|2025-08-21 19:22:10|||||||||18
1755804140000|2025-08-21 19:22:20|||||||||17
1755804150000|2025-08-21 19:22:30|||||||||95
1755804160000|2025-08-21 19:22:40|||||||||91
1755804170000|2025-08-21 19:22:50|||||||||27
1755804180000|2025-08-21 19:23:00|||||||||18
1755804190000|2025-08-21 19:23:10|||||||||1
1755804200000|2025-08-21 19:23:20|||||||||17
1755804210000|2025-08-21 19:23:30|||||||||20
1755804220000|2025-08-21 19:23:40|||||||||1
1755804230000|2025-08-21 19:23:50|||||||||60
1755804240000|2025-08-21 19:24:00|||||||||17
1755804250000|2025-08-21 19:24:10|||||||||47
1755804260000|2025-08-21 19:24:20|||||||||1
1755804270000|2025-08-21 19:24:30|||||||||17
1755804280000|2025-08-21 19:24:40|||||||||16
1755804290000|2025-08-21 19:24:50|||||||||63
1755804300000|2025-08-21 19:25:00|||||||||33
1755804310000|2025-08-21 19:25:10|||||||||111
1755804320000|2025-08-21 19:25:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|202
1755804340000|2025-08-21 19:25:40|||||||||48
1755804350000|2025-08-21 19:25:50|||||||||43
1755804360000|2025-08-21 19:26:00|||||||||35
1755804370000|2025-08-21 19:26:10|||||||||79
1755804380000|2025-08-21 19:26:20|||||||||129
1755804390000|2025-08-21 19:26:30|||||||||17
1755804400000|2025-08-21 19:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|277
1755804410000|2025-08-21 19:26:50|||||||||29
1755804420000|2025-08-21 19:27:00|||||||||160
1755804430000|2025-08-21 19:27:10|||||||||11
1755804440000|2025-08-21 19:27:20|||||||||18
1755804450000|2025-08-21 19:27:30|||||||||177
1755804460000|2025-08-21 19:27:40|||||||||17
1755804470000|2025-08-21 19:27:50|||||||||2
1755804480000|2025-08-21 19:28:00|||||||||18
1755804490000|2025-08-21 19:28:10|||||||||17
1755804500000|2025-08-21 19:28:20|||||||||2
1755804510000|2025-08-21 19:28:30|||||||||15
1755804520000|2025-08-21 19:28:40|||||||||107
1755804530000|2025-08-21 19:28:50|||||||||17
1755804540000|2025-08-21 19:29:00|||||||||7
1755804550000|2025-08-21 19:29:10|||||||||25
1755804560000|2025-08-21 19:29:20|||||||||17
1755804570000|2025-08-21 19:29:30|||||||||1
1755804580000|2025-08-21 19:29:40|||||||||15
1755804590000|2025-08-21 19:29:50|||||||||187
1755804600000|2025-08-21 19:30:00|||||||||16
1755804620000|2025-08-21 19:30:20|||||||||16
1755804630000|2025-08-21 19:30:30|||||||||16
1755804650000|2025-08-21 19:30:50|||||||||16
1755804660000|2025-08-21 19:31:00|||||||||23
1755804670000|2025-08-21 19:31:10|||||||||27
1755804690000|2025-08-21 19:31:30|||||||||15
1755804700000|2025-08-21 19:31:40|||||||||18
1755804710000|2025-08-21 19:31:50|||||||||80
1755804720000|2025-08-21 19:32:00|||||||||17
1755804730000|2025-08-21 19:32:10|||||||||15
1755804740000|2025-08-21 19:32:20|||||||||17
1755804750000|2025-08-21 19:32:30|||||||||1
1755804760000|2025-08-21 19:32:40|||||||||16
1755804770000|2025-08-21 19:32:50|||||||||15
1755804780000|2025-08-21 19:33:00|||||||||17
1755804800000|2025-08-21 19:33:20|||||||||17
1755804810000|2025-08-21 19:33:30|||||||||23
1755804830000|2025-08-21 19:33:50|||||||||17
1755804840000|2025-08-21 19:34:00|||||||||16
1755804850000|2025-08-21 19:34:10|||||||||15
1755804870000|2025-08-21 19:34:30|||||||||16
1755804880000|2025-08-21 19:34:40|||||||||46
1755804890000|2025-08-21 19:34:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1755804900000|2025-08-21 19:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1755804910000|2025-08-21 19:35:10|||||||||25
1755804920000|2025-08-21 19:35:20|||||||||1
1755804930000|2025-08-21 19:35:30|||||||||17
1755804940000|2025-08-21 19:35:40|||||||||28
1755804950000|2025-08-21 19:35:50|||||||||16
1755804960000|2025-08-21 19:36:00|||||||||11
1755804970000|2025-08-21 19:36:10|||||||||18
1755804980000|2025-08-21 19:36:20|||||||||15
1755805000000|2025-08-21 19:36:40|||||||||17
1755805010000|2025-08-21 19:36:50|||||||||16
1755805020000|2025-08-21 19:37:00|||||||||15
1755805030000|2025-08-21 19:37:10|||||||||9
1755805040000|2025-08-21 19:37:20|||||||||15
1755805050000|2025-08-21 19:37:30|||||||||15
1755805060000|2025-08-21 19:37:40|||||||||15
1755805080000|2025-08-21 19:38:00|||||||||16
1755805090000|2025-08-21 19:38:10|||||||||22
1755805100000|2025-08-21 19:38:20|||||||||21
1755805120000|2025-08-21 19:38:40|||||||||16
1755805130000|2025-08-21 19:38:50|||||||||16
1755805150000|2025-08-21 19:39:10|||||||||27
1755805160000|2025-08-21 19:39:20|||||||||14
1755805170000|2025-08-21 19:39:30|||||||||17
1755805190000|2025-08-21 19:39:50|||||||||15
1755805200000|2025-08-21 19:40:00|||||||||14
1755805210000|2025-08-21 19:40:10|||||||||15
1755805230000|2025-08-21 19:40:30|||||||||15
1755805240000|2025-08-21 19:40:40|||||||||15
1755805260000|2025-08-21 19:41:00|||||||||16
1755805270000|2025-08-21 19:41:10|||||||||16
1755805280000|2025-08-21 19:41:20|||||||||15
1755805290000|2025-08-21 19:41:30|||||||||10
1755805300000|2025-08-21 19:41:40|||||||||14
1755805310000|2025-08-21 19:41:50|||||||||14
1755805320000|2025-08-21 19:42:00|||||||||17
1755805330000|2025-08-21 19:42:10|||||||||16
1755805350000|2025-08-21 19:42:30|||||||||15
1755805360000|2025-08-21 19:42:40|||||||||15
1755805370000|2025-08-21 19:42:50|||||||||18
1755805390000|2025-08-21 19:43:10|||||||||22
1755805400000|2025-08-21 19:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|118
1755805410000|2025-08-21 19:43:30|||||||||11
1755805420000|2025-08-21 19:43:40|||||||||26
1755805430000|2025-08-21 19:43:50|||||||||15
1755805440000|2025-08-21 19:44:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|60
1755805460000|2025-08-21 19:44:20|||||||||17
1755805470000|2025-08-21 19:44:30|||||||||20
1755805480000|2025-08-21 19:44:40|||||||||35
1755805490000|2025-08-21 19:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1755805500000|2025-08-21 19:45:00|||||||||31
1755805510000|2025-08-21 19:45:10|||||||||17
1755805520000|2025-08-21 19:45:20|||||||||18
1755805530000|2025-08-21 19:45:30|||||||||1
1755805540000|2025-08-21 19:45:40|||||||||23
1755805550000|2025-08-21 19:45:50|||||||||16
1755805560000|2025-08-21 19:46:00|||||||||16
1755805580000|2025-08-21 19:46:20|||||||||27
1755805590000|2025-08-21 19:46:30|||||||||16
1755805600000|2025-08-21 19:46:40|||||||||1
1755805610000|2025-08-21 19:46:50|||||||||15
1755805620000|2025-08-21 19:47:00|||||||||15
1755805630000|2025-08-21 19:47:10|||||||||15
1755805640000|2025-08-21 19:47:20|||||||||15
1755805650000|2025-08-21 19:47:30|||||||||9
1755805660000|2025-08-21 19:47:40|||||||||115
1755805670000|2025-08-21 19:47:50|||||||||18
1755805680000|2025-08-21 19:48:00|||||||||14
1755805690000|2025-08-21 19:48:10|||||||||1
1755805700000|2025-08-21 19:48:20|||||||||16
1755805710000|2025-08-21 19:48:30|||||||||14
1755805720000|2025-08-21 19:48:40|||||||||19
1755805730000|2025-08-21 19:48:50|||||||||20
1755805740000|2025-08-21 19:49:00|||||||||14
1755805750000|2025-08-21 19:49:10|||||||||25
1755805760000|2025-08-21 19:49:20|||||||||14
1755805770000|2025-08-21 19:49:30|||||||||27
1755805790000|2025-08-21 19:49:50|||||||||110
1755805800000|2025-08-21 19:50:00|||||||||17
1755805810000|2025-08-21 19:50:10|||||||||31
1755805820000|2025-08-21 19:50:20|||||||||169
1755805830000|2025-08-21 19:50:30|||||||||50
1755805840000|2025-08-21 19:50:40|||||||||15
1755805850000|2025-08-21 19:50:50|||||||||18
1755805860000|2025-08-21 19:51:00|||||||||25
1755805870000|2025-08-21 19:51:10|||||||||14
1755805880000|2025-08-21 19:51:20|||||||||16
1755805890000|2025-08-21 19:51:30|||||||||23
1755805900000|2025-08-21 19:51:40|||||||||15
1755805920000|2025-08-21 19:52:00|||||||||16
1755805930000|2025-08-21 19:52:10|||||||||14
1755805940000|2025-08-21 19:52:20|||||||||15
1755805950000|2025-08-21 19:52:30|||||||||65
1755805960000|2025-08-21 19:52:40|||||||||1
1755805970000|2025-08-21 19:52:50|||||||||25
1755805980000|2025-08-21 19:53:00|||||||||16
1755805990000|2025-08-21 19:53:10|||||||||19
1755806000000|2025-08-21 19:53:20|||||||||1
1755806010000|2025-08-21 19:53:30|||||||||23
1755806020000|2025-08-21 19:53:40|||||||||15
1755806030000|2025-08-21 19:53:50|||||||||24
1755806040000|2025-08-21 19:54:00|||||||||3
1755806050000|2025-08-21 19:54:10|||||||||16
1755806060000|2025-08-21 19:54:20|||||||||16
1755806070000|2025-08-21 19:54:30|||||||||18
1755806080000|2025-08-21 19:54:40|||||||||9
1755806090000|2025-08-21 19:54:50|||||||||31
1755806100000|2025-08-21 19:55:00|||||||||16
1755806110000|2025-08-21 19:55:10|||||||||24
1755806130000|2025-08-21 19:55:30|||||||||15
1755806140000|2025-08-21 19:55:40|||||||||20
1755806150000|2025-08-21 19:55:50|||||||||14
1755806160000|2025-08-21 19:56:00|||||||||2
1755806170000|2025-08-21 19:56:10|||||||||39
1755806180000|2025-08-21 19:56:20|||||||||17
1755806190000|2025-08-21 19:56:30|||||||||73
1755806200000|2025-08-21 19:56:40|||||||||1
1755806210000|2025-08-21 19:56:50|||||||||14
1755806220000|2025-08-21 19:57:00|||||||||26
1755806230000|2025-08-21 19:57:10|||||||||16
1755806240000|2025-08-21 19:57:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1755806260000|2025-08-21 19:57:40|||||||||15
1755806270000|2025-08-21 19:57:50|||||||||15
1755806280000|2025-08-21 19:58:00|||||||||17
1755806290000|2025-08-21 19:58:10|||||||||95
1755806300000|2025-08-21 19:58:20|||||||||29
1755806310000|2025-08-21 19:58:30|||||||||15
1755806320000|2025-08-21 19:58:40|||||||||87
1755806330000|2025-08-21 19:58:50|||||||||29
1755806340000|2025-08-21 19:59:00|||||||||54
1755806350000|2025-08-21 19:59:10|||||||||225
1755806360000|2025-08-21 19:59:20|||||||||64
1755806370000|2025-08-21 19:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|314
1755806380000|2025-08-21 19:59:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2666
1755806390000|2025-08-21 19:59:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|576
1755806400000|2025-08-21 20:00:00|||||||||39
1755806410000|2025-08-21 20:00:10|||||||||69
1755806430000|2025-08-21 20:00:30|||||||||111
1755806440000|2025-08-21 20:00:40|||||||||73
1755806450000|2025-08-21 20:00:50|||||||||72
1755806460000|2025-08-21 20:01:00|||||||||14
1755806480000|2025-08-21 20:01:20|||||||||541
1755806490000|2025-08-21 20:01:30|||||||||15
1755806500000|2025-08-21 20:01:40|||||||||15
1755806520000|2025-08-21 20:02:00|||||||||17
1755806530000|2025-08-21 20:02:10|||||||||14
1755806540000|2025-08-21 20:02:20|||||||||65
1755806550000|2025-08-21 20:02:30|||||||||72
1755806560000|2025-08-21 20:02:40|||||||||52
1755806570000|2025-08-21 20:02:50|||||||||248
1755806580000|2025-08-21 20:03:00|||||||||15
1755806590000|2025-08-21 20:03:10|||||||||15
1755806610000|2025-08-21 20:03:30|||||||||41
1755806620000|2025-08-21 20:03:40|||||||||15
1755806630000|2025-08-21 20:03:50|||||||||126
1755806640000|2025-08-21 20:04:00|||||||||24
1755806650000|2025-08-21 20:04:10|||||||||23
1755806660000|2025-08-21 20:04:20|||||||||14
1755806670000|2025-08-21 20:04:30|||||||||15
1755806680000|2025-08-21 20:04:40|||||||||41
1755806690000|2025-08-21 20:04:50|||||||||8
1755806700000|2025-08-21 20:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|334
1755806710000|2025-08-21 20:05:10|||||||||15
1755806720000|2025-08-21 20:05:20|||||||||14
1755806730000|2025-08-21 20:05:30|||||||||1
1755806740000|2025-08-21 20:05:40|||||||||14
1755806750000|2025-08-21 20:05:50|||||||||15
1755806760000|2025-08-21 20:06:00|||||||||382
1755806770000|2025-08-21 20:06:10|||||||||14
1755806780000|2025-08-21 20:06:20|||||||||5
1755806790000|2025-08-21 20:06:30|||||||||15
1755806800000|2025-08-21 20:06:40|||||||||14
1755806810000|2025-08-21 20:06:50|||||||||31
1755806830000|2025-08-21 20:07:10|||||||||16
1755806840000|2025-08-21 20:07:20|||||||||15
1755806850000|2025-08-21 20:07:30|||||||||53
1755806870000|2025-08-21 20:07:50|||||||||15
1755806880000|2025-08-21 20:08:00|||||||||16
1755806900000|2025-08-21 20:08:20|||||||||15
1755806910000|2025-08-21 20:08:30|||||||||14
1755806920000|2025-08-21 20:08:40|||||||||14
1755806930000|2025-08-21 20:08:50|||||||||14
1755806950000|2025-08-21 20:09:10|||||||||14
1755806960000|2025-08-21 20:09:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|157
1755806970000|2025-08-21 20:09:30|||||||||22
1755806980000|2025-08-21 20:09:40|||||||||13
1755807000000|2025-08-21 20:10:00|||||||||13
1755807010000|2025-08-21 20:10:10|||||||||13
1755807020000|2025-08-21 20:10:20|||||||||13
1755807030000|2025-08-21 20:10:30|||||||||13
1755807040000|2025-08-21 20:10:40|||||||||13
1755807050000|2025-08-21 20:10:50|||||||||16
1755807070000|2025-08-21 20:11:10|||||||||13
1755807080000|2025-08-21 20:11:20|||||||||16
1755807090000|2025-08-21 20:11:30|||||||||17
1755807100000|2025-08-21 20:11:40|||||||||13
1755807110000|2025-08-21 20:11:50|||||||||13
1755807130000|2025-08-21 20:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1755807140000|2025-08-21 20:12:20|||||||||13
1755807150000|2025-08-21 20:12:30|||||||||15
1755807160000|2025-08-21 20:12:40|||||||||14
1755807180000|2025-08-21 20:13:00|||||||||13
1755807190000|2025-08-21 20:13:10|||||||||13
1755807200000|2025-08-21 20:13:20|||||||||14
1755807210000|2025-08-21 20:13:30|||||||||13
1755807220000|2025-08-21 20:13:40|||||||||13
1755807240000|2025-08-21 20:14:00|||||||||13
1755807250000|2025-08-21 20:14:10|||||||||13
1755807260000|2025-08-21 20:14:20|||||||||13
1755807270000|2025-08-21 20:14:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1755807280000|2025-08-21 20:14:40|||||||||13
1755807290000|2025-08-21 20:14:50|||||||||14
1755807300000|2025-08-21 20:15:00|||||||||10
1755807310000|2025-08-21 20:15:10|||||||||13
1755807320000|2025-08-21 20:15:20|||||||||14
1755807330000|2025-08-21 20:15:30|||||||||473
1755807340000|2025-08-21 20:15:40|||||||||14
1755807360000|2025-08-21 20:16:00|||||||||13
1755807370000|2025-08-21 20:16:10|||||||||13
1755807380000|2025-08-21 20:16:20|||||||||13
1755807390000|2025-08-21 20:16:30|||||||||13
1755807400000|2025-08-21 20:16:40|||||||||18
1755807410000|2025-08-21 20:16:50|||||||||14
1755807430000|2025-08-21 20:17:10|||||||||25
1755807440000|2025-08-21 20:17:20|||||||||13
1755807450000|2025-08-21 20:17:30|||||||||13
1755807460000|2025-08-21 20:17:40|||||||||13
1755807470000|2025-08-21 20:17:50|||||||||14
1755807490000|2025-08-21 20:18:10|||||||||14
1755807500000|2025-08-21 20:18:20|||||||||13
1755807510000|2025-08-21 20:18:30|||||||||13
1755807520000|2025-08-21 20:18:40|||||||||14
1755807530000|2025-08-21 20:18:50|||||||||13
1755807550000|2025-08-21 20:19:10|||||||||13
1755807560000|2025-08-21 20:19:20|||||||||15
1755807570000|2025-08-21 20:19:30|||||||||177
1755807580000|2025-08-21 20:19:40|||||||||14
1755807590000|2025-08-21 20:19:50|||||||||13
1755807600000|2025-08-21 20:20:00|||||||||13
1755807610000|2025-08-21 20:20:10|||||||||13
1755807620000|2025-08-21 20:20:20|||||||||13
1755807630000|2025-08-21 20:20:30|||||||||13
1755807640000|2025-08-21 20:20:40|||||||||13
1755807650000|2025-08-21 20:20:50|||||||||14
1755807660000|2025-08-21 20:21:00|||||||||21
1755807670000|2025-08-21 20:21:10|||||||||14
1755807680000|2025-08-21 20:21:20|||||||||13
1755807690000|2025-08-21 20:21:30|||||||||13
1755807700000|2025-08-21 20:21:40|||||||||28
1755807710000|2025-08-21 20:21:50|||||||||13
1755807720000|2025-08-21 20:22:00|||||||||19
1755807730000|2025-08-21 20:22:10|||||||||5
1755807740000|2025-08-21 20:22:20|||||||||17
1755807750000|2025-08-21 20:22:30|||||||||16
1755807760000|2025-08-21 20:22:40|||||||||31
1755807770000|2025-08-21 20:22:50|||||||||33
1755807790000|2025-08-21 20:23:10|||||||||24
1755807800000|2025-08-21 20:23:20|||||||||19
1755807810000|2025-08-21 20:23:30|||||||||14
1755807820000|2025-08-21 20:23:40|||||||||14
1755807840000|2025-08-21 20:24:00|||||||||13
1755807850000|2025-08-21 20:24:10|||||||||14
1755807860000|2025-08-21 20:24:20|||||||||15
1755807870000|2025-08-21 20:24:30|||||||||14
1755807880000|2025-08-21 20:24:40|||||||||13
1755807900000|2025-08-21 20:25:00|||||||||14
1755807910000|2025-08-21 20:25:10|||||||||13
1755807920000|2025-08-21 20:25:20|||||||||13
1755807930000|2025-08-21 20:25:30|||||||||14
1755807940000|2025-08-21 20:25:40|||||||||14
1755807960000|2025-08-21 20:26:00|||||||||13
1755807970000|2025-08-21 20:26:10|||||||||14
1755807980000|2025-08-21 20:26:20|||||||||13
1755807990000|2025-08-21 20:26:30|||||||||12
1755808000000|2025-08-21 20:26:40|||||||||15
1755808010000|2025-08-21 20:26:50|||||||||12
1755808020000|2025-08-21 20:27:00|||||||||15
1755808030000|2025-08-21 20:27:10|||||||||13
1755808050000|2025-08-21 20:27:30|||||||||13
1755808060000|2025-08-21 20:27:40|||||||||12
1755808070000|2025-08-21 20:27:50|||||||||12
1755808080000|2025-08-21 20:28:00|||||||||12
1755808090000|2025-08-21 20:28:10|||||||||13
1755808100000|2025-08-21 20:28:20|||||||||13
1755808110000|2025-08-21 20:28:30|||||||||12
1755808120000|2025-08-21 20:28:40|||||||||12
1755808130000|2025-08-21 20:28:50|||||||||2
1755808140000|2025-08-21 20:29:00|||||||||12
1755808150000|2025-08-21 20:29:10|||||||||14
1755808160000|2025-08-21 20:29:20|||||||||13
1755808170000|2025-08-21 20:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1755808180000|2025-08-21 20:29:40|||||||||12
1755808190000|2025-08-21 20:29:50|||||||||31
1755808200000|2025-08-21 20:30:00|||||||||12
1755808210000|2025-08-21 20:30:10|||||||||12
1755808220000|2025-08-21 20:30:20|||||||||12
1755808230000|2025-08-21 20:30:30|||||||||11
1755808240000|2025-08-21 20:30:40|||||||||11
1755808250000|2025-08-21 20:30:50|||||||||12
1755808260000|2025-08-21 20:31:00|||||||||44
1755808270000|2025-08-21 20:31:10|||||||||13
1755808280000|2025-08-21 20:31:20|||||||||11
1755808290000|2025-08-21 20:31:30|||||||||11
1755808300000|2025-08-21 20:31:40|||||||||12
1755808320000|2025-08-21 20:32:00|||||||||11
1755808330000|2025-08-21 20:32:10|||||||||13
1755808340000|2025-08-21 20:32:20|||||||||12
1755808350000|2025-08-21 20:32:30|||||||||11
1755808360000|2025-08-21 20:32:40|||||||||11
1755808370000|2025-08-21 20:32:50|||||||||11
1755808380000|2025-08-21 20:33:00|||||||||22
1755808390000|2025-08-21 20:33:10|||||||||12
1755808400000|2025-08-21 20:33:20|||||||||14
1755808410000|2025-08-21 20:33:30|||||||||17
1755808420000|2025-08-21 20:33:40|||||||||12
1755808430000|2025-08-21 20:33:50|||||||||12
1755808440000|2025-08-21 20:34:00|||||||||11
1755808450000|2025-08-21 20:34:10|||||||||13
1755808460000|2025-08-21 20:34:20|||||||||12
1755808470000|2025-08-21 20:34:30|||||||||12
1755808480000|2025-08-21 20:34:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1755808490000|2025-08-21 20:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1755808500000|2025-08-21 20:35:00|||||||||12
1755808510000|2025-08-21 20:35:10|||||||||10
1755808520000|2025-08-21 20:35:20|||||||||11
1755808530000|2025-08-21 20:35:30|||||||||10
1755808540000|2025-08-21 20:35:40|||||||||11
1755808550000|2025-08-21 20:35:50|||||||||20
1755808560000|2025-08-21 20:36:00|||||||||10
1755808570000|2025-08-21 20:36:10|||||||||10
1755808580000|2025-08-21 20:36:20|||||||||10
1755808590000|2025-08-21 20:36:30|||||||||11
1755808600000|2025-08-21 20:36:40|||||||||11
1755808610000|2025-08-21 20:36:50|||||||||10
1755808620000|2025-08-21 20:37:00|||||||||10
1755808630000|2025-08-21 20:37:10|||||||||10
1755808640000|2025-08-21 20:37:20|||||||||11
1755808650000|2025-08-21 20:37:30|||||||||10
1755808660000|2025-08-21 20:37:40|||||||||11
1755808670000|2025-08-21 20:37:50|||||||||12
1755808680000|2025-08-21 20:38:00|||||||||11
1755808690000|2025-08-21 20:38:10|||||||||10
1755808700000|2025-08-21 20:38:20|||||||||20
1755808710000|2025-08-21 20:38:30|||||||||11
1755808720000|2025-08-21 20:38:40|||||||||10
1755808730000|2025-08-21 20:38:50|||||||||9
1755808740000|2025-08-21 20:39:00|||||||||9
1755808750000|2025-08-21 20:39:10|||||||||9
1755808760000|2025-08-21 20:39:20|||||||||11
1755808770000|2025-08-21 20:39:30|||||||||19
1755808780000|2025-08-21 20:39:40|||||||||10
1755808790000|2025-08-21 20:39:50|||||||||11
1755808800000|2025-08-21 20:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1755808810000|2025-08-21 20:40:10|||||||||10
1755808820000|2025-08-21 20:40:20|||||||||10
1755808830000|2025-08-21 20:40:30|||||||||21
1755808840000|2025-08-21 20:40:40|||||||||9
1755808850000|2025-08-21 20:40:50|||||||||11
1755808860000|2025-08-21 20:41:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|768
1755808870000|2025-08-21 20:41:10|||||||||26
1755808880000|2025-08-21 20:41:20|||||||||20
1755808890000|2025-08-21 20:41:30|||||||||10
1755808900000|2025-08-21 20:41:40|||||||||18
1755808910000|2025-08-21 20:41:50|||||||||9
1755808920000|2025-08-21 20:42:00|||||||||60
1755808930000|2025-08-21 20:42:10|||||||||10
1755808940000|2025-08-21 20:42:20|||||||||10
1755808950000|2025-08-21 20:42:30|||||||||20
1755808960000|2025-08-21 20:42:40|||||||||8
1755808970000|2025-08-21 20:42:50|||||||||9
1755808980000|2025-08-21 20:43:00|||||||||23
1755808990000|2025-08-21 20:43:10|||||||||56
1755809000000|2025-08-21 20:43:20|||||||||11
1755809010000|2025-08-21 20:43:30|||||||||10
1755809020000|2025-08-21 20:43:40|||||||||18
1755809030000|2025-08-21 20:43:50|||||||||9
1755809040000|2025-08-21 20:44:00|||||||||21
1755809050000|2025-08-21 20:44:10|||||||||9
1755809060000|2025-08-21 20:44:20|||||||||17
1755809070000|2025-08-21 20:44:30|||||||||9
1755809080000|2025-08-21 20:44:40|||||||||10
1755809090000|2025-08-21 20:44:50|||||||||9
1755809100000|2025-08-21 20:45:00|||||||||27
1755809110000|2025-08-21 20:45:10|||||||||8
1755809120000|2025-08-21 20:45:20|||||||||17
1755809130000|2025-08-21 20:45:30|||||||||10
1755809140000|2025-08-21 20:45:40|||||||||10
1755809150000|2025-08-21 20:45:50|||||||||10
1755809160000|2025-08-21 20:46:00|||||||||9
1755809170000|2025-08-21 20:46:10|||||||||224
1755809180000|2025-08-21 20:46:20|||||||||8371
1755809190000|2025-08-21 20:46:30|||||||||525
1755809210000|2025-08-21 20:46:50|||||||||9
1755809230000|2025-08-21 20:47:10|||||||||1707
1755809240000|2025-08-21 20:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1755809250000|2025-08-21 20:47:30|||||||||24
1755809260000|2025-08-21 20:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1755809270000|2025-08-21 20:47:50|||||||||8
1755809280000|2025-08-21 20:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1755809290000|2025-08-21 20:48:10|||||||||7
1755809300000|2025-08-21 20:48:20|||||||||511
1755809330000|2025-08-21 20:48:50|||||||||12
1755809340000|2025-08-21 20:49:00|||||||||1213
1755809350000|2025-08-21 20:49:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1755809360000|2025-08-21 20:49:20|||||||||8
1755809370000|2025-08-21 20:49:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1755809380000|2025-08-21 20:49:40|||||||||9
1755809400000|2025-08-21 20:50:00|||||||||7
1755809410000|2025-08-21 20:50:10|||||||||25
1755809430000|2025-08-21 20:50:30|||||||||3
1755809440000|2025-08-21 20:50:40|||||||||22
1755809450000|2025-08-21 20:50:50|||||||||1
1755809480000|2025-08-21 20:51:20|||||||||12
1755809500000|2025-08-21 20:51:40|||||||||2
1755809530000|2025-08-21 20:52:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1755809540000|2025-08-21 20:52:20|||||||||10
1755809550000|2025-08-21 20:52:30|||||||||3
1755809560000|2025-08-21 20:52:40|||||||||3
1755809580000|2025-08-21 20:53:00|||||||||33
1755809610000|2025-08-21 20:53:30|||||||||7
1755809640000|2025-08-21 20:54:00|||||||||5
1755809650000|2025-08-21 20:54:10|||||||||3
1755809660000|2025-08-21 20:54:20|||||||||1
1755809670000|2025-08-21 20:54:30|||||||||1
1755809680000|2025-08-21 20:54:40|||||||||6
1755809690000|2025-08-21 20:54:50|||||||||1
1755809700000|2025-08-21 20:55:00|||||||||64
1755809710000|2025-08-21 20:55:10|||||||||7
1755809720000|2025-08-21 20:55:20|||||||||184
1755809730000|2025-08-21 20:55:30|||||||||15
1755809740000|2025-08-21 20:55:40|||||||||250
1755809750000|2025-08-21 20:55:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|366
1755809770000|2025-08-21 20:56:10|||||||||212
1755809780000|2025-08-21 20:56:20|||||||||6
1755809790000|2025-08-21 20:56:30|||||||||70
1755809800000|2025-08-21 20:56:40|||||||||3
1755809820000|2025-08-21 20:57:00|||||||||19
1755809840000|2025-08-21 20:57:20|||||||||9
1755809860000|2025-08-21 20:57:40|||||||||4
1755809870000|2025-08-21 20:57:50|||||||||2
1755809880000|2025-08-21 20:58:00|||||||||70
1755809890000|2025-08-21 20:58:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|181
1755809920000|2025-08-21 20:58:40|||||||||2
1755809930000|2025-08-21 20:58:50|||||||||7
1755809940000|2025-08-21 20:59:00|||||||||1
1755809960000|2025-08-21 20:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|185
1755809970000|2025-08-21 20:59:30|||||||||52
1755809980000|2025-08-21 20:59:40|||||||||11
1755813600000|2025-08-21 22:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1755813660000|2025-08-21 22:01:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|24
1755813670000|2025-08-21 22:01:10|||||||||10
1755813710000|2025-08-21 22:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1755813720000|2025-08-21 22:02:00|||||||||1
1755813760000|2025-08-21 22:02:40|||||||||3
1755813790000|2025-08-21 22:03:10|||||||||2
1755813800000|2025-08-21 22:03:20|||||||||2
1755813840000|2025-08-21 22:04:00|||||||||1
1755814050000|2025-08-21 22:07:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|34
1755814060000|2025-08-21 22:07:40|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1755814070000|2025-08-21 22:07:50|||||||||1
1755814140000|2025-08-21 22:09:00|||||||||3
1755814270000|2025-08-21 22:11:10|||||||||1
1755814320000|2025-08-21 22:12:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|81
1755814330000|2025-08-21 22:12:10|||||||||1
1755814790000|2025-08-21 22:19:50|||||||||2
1755815040000|2025-08-21 22:24:00|||||||||1
1755815060000|2025-08-21 22:24:20|||||||||6
1755815160000|2025-08-21 22:26:00|||||||||2
1755815240000|2025-08-21 22:27:20|||||||||8
1755815550000|2025-08-21 22:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1755815580000|2025-08-21 22:33:00|||||||||3
1755815650000|2025-08-21 22:34:10|||||||||1
1755815700000|2025-08-21 22:35:00|||||||||2
1755815820000|2025-08-21 22:37:00|||||||||11
1755815970000|2025-08-21 22:39:30|||||||||1
1755816010000|2025-08-21 22:40:10|||||||||1
1755816130000|2025-08-21 22:42:10|||||||||1
1755816140000|2025-08-21 22:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1755816280000|2025-08-21 22:44:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1755816650000|2025-08-21 22:50:50|||||||||3
1755816690000|2025-08-21 22:51:30|||||||||1
1755816820000|2025-08-21 22:53:40|||||||||13
1755816830000|2025-08-21 22:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1755816850000|2025-08-21 22:54:10|||||||||1
1755817020000|2025-08-21 22:57:00|||||||||50
1755817090000|2025-08-21 22:58:10|||||||||3
1755817180000|2025-08-21 22:59:40|||||||||5
1755817300000|2025-08-21 23:01:40|||||||||5
1755817320000|2025-08-21 23:02:00|||||||||14
1755817350000|2025-08-21 23:02:30|||||||||3
1755817370000|2025-08-21 23:02:50|||||||||2
1755817410000|2025-08-21 23:03:30|||||||||41
1755817440000|2025-08-21 23:04:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|14
1755817450000|2025-08-21 23:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1755817690000|2025-08-21 23:08:10|||||||||2
1755817730000|2025-08-21 23:08:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1755817740000|2025-08-21 23:09:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1755817860000|2025-08-21 23:11:00|||||||||1
1755817890000|2025-08-21 23:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1755818130000|2025-08-21 23:15:30|||||||||1
1755818140000|2025-08-21 23:15:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1755818270000|2025-08-21 23:17:50|||||||||1
1755818390000|2025-08-21 23:19:50|||||||||5
1755818400000|2025-08-21 23:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1755818410000|2025-08-21 23:20:10|||||||||2
1755818430000|2025-08-21 23:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1755818440000|2025-08-21 23:20:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|2
1755818450000|2025-08-21 23:20:50|||||||||5
1755818460000|2025-08-21 23:21:00|||||||||2
1755818470000|2025-08-21 23:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1755818570000|2025-08-21 23:22:50|||||||||5
1755818710000|2025-08-21 23:25:10|||||||||1
1755818800000|2025-08-21 23:26:40|||||||||12
1755818860000|2025-08-21 23:27:40|||||||||36
1755818880000|2025-08-21 23:28:00|||||||||5
1755818890000|2025-08-21 23:28:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|74
1755818970000|2025-08-21 23:29:30|||||||||4
1755818990000|2025-08-21 23:29:50|||||||||1
1755819000000|2025-08-21 23:30:00|||||||||11
1755819150000|2025-08-21 23:32:30|||||||||8
1755819160000|2025-08-21 23:32:40|||||||||1
1755819170000|2025-08-21 23:32:50|||||||||1
1755819420000|2025-08-21 23:37:00|||||||||8
1755819610000|2025-08-21 23:40:10|||||||||6
1755819630000|2025-08-21 23:40:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|72
1755819660000|2025-08-21 23:41:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1755819680000|2025-08-21 23:41:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1755819690000|2025-08-21 23:41:30|||||||||1
1755819700000|2025-08-21 23:41:40|||||||||2
1755819740000|2025-08-21 23:42:20|||||||||10
1755819770000|2025-08-21 23:42:50|||||||||1
1755819900000|2025-08-21 23:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1755819920000|2025-08-21 23:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1755819980000|2025-08-21 23:46:20|||||||||21
1755819990000|2025-08-21 23:46:30|||||||||2
1755820000000|2025-08-21 23:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1755820020000|2025-08-21 23:47:00|||||||||2
1755820050000|2025-08-21 23:47:30|||||||||131
1755820080000|2025-08-21 23:48:00|||||||||1
1755820130000|2025-08-21 23:48:50|||||||||1
1755820200000|2025-08-21 23:50:00|||||||||5
1755820300000|2025-08-21 23:51:40|||||||||13
1755820320000|2025-08-21 23:52:00|||||||||891
1755820330000|2025-08-21 23:52:10|||||||||3
1755820350000|2025-08-21 23:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1755820370000|2025-08-21 23:52:50|||||||||2
1755820450000|2025-08-21 23:54:10|||||||||1
1755820490000|2025-08-21 23:54:50|||||||||1
1755820550000|2025-08-21 23:55:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|22
1755820560000|2025-08-21 23:56:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1755820610000|2025-08-21 23:56:50|||||||||1
1755820620000|2025-08-21 23:57:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|0
1755820630000|2025-08-21 23:57:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755820640000|2025-08-21 23:57:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|0
1755820650000|2025-08-21 23:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1755820770000|2025-08-21 23:59:30|||||||||2
1755820780000|2025-08-21 23:59:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1755820830000|2025-08-22 00:00:30|||||||||2
1755820840000|2025-08-22 00:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1755820860000|2025-08-22 00:01:00|||||||||1
1755820890000|2025-08-22 00:01:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1755820910000|2025-08-22 00:01:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1755820970000|2025-08-22 00:02:50|||||||||1
1755820980000|2025-08-22 00:03:00|||||||||1
1755820990000|2025-08-22 00:03:10|||||||||36
1755821050000|2025-08-22 00:04:10|||||||||1
1755821060000|2025-08-22 00:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1755821070000|2025-08-22 00:04:30|||||||||8
1755821130000|2025-08-22 00:05:30|||||||||1
1755821150000|2025-08-22 00:05:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1755821170000|2025-08-22 00:06:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1755821180000|2025-08-22 00:06:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1755821220000|2025-08-22 00:07:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1755821230000|2025-08-22 00:07:10|||||||||86
1755821250000|2025-08-22 00:07:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1755821270000|2025-08-22 00:07:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1755821310000|2025-08-22 00:08:30|||||||||1
1755821320000|2025-08-22 00:08:40|||||||||1
1755821410000|2025-08-22 00:10:10|||||||||1
1755821460000|2025-08-22 00:11:00|||||||||1
1755821470000|2025-08-22 00:11:10|||||||||5
1755821480000|2025-08-22 00:11:20|||||||||1
1755821520000|2025-08-22 00:12:00|||||||||1
1755821530000|2025-08-22 00:12:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1755821570000|2025-08-22 00:12:50|||||||||2
1755821740000|2025-08-22 00:15:40|||||||||1
1755821830000|2025-08-22 00:17:10|||||||||5
1755821840000|2025-08-22 00:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1755821850000|2025-08-22 00:17:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|21
1755821860000|2025-08-22 00:17:40|||||||||1
1755821910000|2025-08-22 00:18:30|||||||||10
1755821940000|2025-08-22 00:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1755821950000|2025-08-22 00:19:10|||||||||3
1755821970000|2025-08-22 00:19:30|||||||||1
1755822010000|2025-08-22 00:20:10|||||||||3
1755822020000|2025-08-22 00:20:20|||||||||1
1755822070000|2025-08-22 00:21:10|||||||||1
1755822130000|2025-08-22 00:22:10|||||||||1
1755822160000|2025-08-22 00:22:40|||||||||2
1755822190000|2025-08-22 00:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1755822210000|2025-08-22 00:23:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|48
1755822240000|2025-08-22 00:24:00|||||||||1
1755822310000|2025-08-22 00:25:10|||||||||12
1755822350000|2025-08-22 00:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|88
1755822390000|2025-08-22 00:26:30|||||||||1
1755822490000|2025-08-22 00:28:10|||||||||1
1755822590000|2025-08-22 00:29:50|||||||||104
1755822610000|2025-08-22 00:30:10|||||||||38
1755822620000|2025-08-22 00:30:20|||||||||1
1755822670000|2025-08-22 00:31:10|||||||||1
1755822680000|2025-08-22 00:31:20|||||||||1
1755822730000|2025-08-22 00:32:10|||||||||18
1755822740000|2025-08-22 00:32:20|||||||||3
1755822750000|2025-08-22 00:32:30|||||||||67
1755822770000|2025-08-22 00:32:50|||||||||88
1755822850000|2025-08-22 00:34:10|||||||||1
1755822930000|2025-08-22 00:35:30|||||||||1
1755822960000|2025-08-22 00:36:00|||||||||62
1755823240000|2025-08-22 00:40:40|||||||||21
1755823250000|2025-08-22 00:40:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1755823260000|2025-08-22 00:41:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|4
1755823270000|2025-08-22 00:41:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|25
1755823280000|2025-08-22 00:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1755823330000|2025-08-22 00:42:10|||||||||1
1755823480000|2025-08-22 00:44:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1755823640000|2025-08-22 00:47:20|||||||||2
1755823680000|2025-08-22 00:48:00|||||||||2
1755823830000|2025-08-22 00:50:30|||||||||16
1755823880000|2025-08-22 00:51:20|||||||||1
1755823950000|2025-08-22 00:52:30|||||||||1
1755823990000|2025-08-22 00:53:10|||||||||1
1755824050000|2025-08-22 00:54:10|||||||||1
1755824080000|2025-08-22 00:54:40|||||||||2
1755824090000|2025-08-22 00:54:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|102
1755824310000|2025-08-22 00:58:30|||||||||11
1755824360000|2025-08-22 00:59:20|||||||||46
1755824410000|2025-08-22 01:00:10|||||||||39
1755824420000|2025-08-22 01:00:20|||||||||5
1755824430000|2025-08-22 01:00:30|||||||||123
1755824440000|2025-08-22 01:00:40|||||||||1
1755824460000|2025-08-22 01:01:00|||||||||8
1755824480000|2025-08-22 01:01:20|||||||||89
1755824490000|2025-08-22 01:01:30|||||||||2
1755824510000|2025-08-22 01:01:50|||||||||2
1755824520000|2025-08-22 01:02:00|||||||||6
1755824530000|2025-08-22 01:02:10|||||||||1
1755824550000|2025-08-22 01:02:30|||||||||2
1755824560000|2025-08-22 01:02:40|||||||||2
1755824650000|2025-08-22 01:04:10|||||||||5
1755824670000|2025-08-22 01:04:30|||||||||1
1755824690000|2025-08-22 01:04:50|||||||||3
1755824700000|2025-08-22 01:05:00|||||||||31
1755824770000|2025-08-22 01:06:10|||||||||15
1755824790000|2025-08-22 01:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1755824840000|2025-08-22 01:07:20|||||||||1
1755824860000|2025-08-22 01:07:40|||||||||1
1755824880000|2025-08-22 01:08:00|||||||||3
1755824890000|2025-08-22 01:08:10|||||||||1
1755824910000|2025-08-22 01:08:30|||||||||1
1755824960000|2025-08-22 01:09:20|||||||||1
1755825060000|2025-08-22 01:11:00|||||||||2
1755825080000|2025-08-22 01:11:20|||||||||1
1755825120000|2025-08-22 01:12:00|||||||||1
1755825200000|2025-08-22 01:13:20|||||||||96
1755825210000|2025-08-22 01:13:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|16
1755825220000|2025-08-22 01:13:40|||||||||1
1755825230000|2025-08-22 01:13:50|||||||||1
1755825250000|2025-08-22 01:14:10|||||||||42
1755825260000|2025-08-22 01:14:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|15
1755825270000|2025-08-22 01:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1755825290000|2025-08-22 01:14:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1755825330000|2025-08-22 01:15:30|||||||||4
1755825340000|2025-08-22 01:15:40|||||||||1
1755825390000|2025-08-22 01:16:30|||||||||2
1755825400000|2025-08-22 01:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1755825410000|2025-08-22 01:16:50|||||||||1
1755825430000|2025-08-22 01:17:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|59
1755825460000|2025-08-22 01:17:40|||||||||1
1755825490000|2025-08-22 01:18:10|||||||||1
1755825500000|2025-08-22 01:18:20|||||||||7
1755825540000|2025-08-22 01:19:00|||||||||1
1755825600000|2025-08-22 01:20:00|||||||||1
1755825640000|2025-08-22 01:20:40|||||||||1
1755825650000|2025-08-22 01:20:50|||||||||2
1755825670000|2025-08-22 01:21:10|||||||||6
1755825690000|2025-08-22 01:21:30|||||||||1
1755825730000|2025-08-22 01:22:10|||||||||1
1755825740000|2025-08-22 01:22:20|||||||||1
1755825760000|2025-08-22 01:22:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1755825780000|2025-08-22 01:23:00|||||||||13
1755825800000|2025-08-22 01:23:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1755825810000|2025-08-22 01:23:30|||||||||4
1755825830000|2025-08-22 01:23:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|13
1755825850000|2025-08-22 01:24:10|||||||||5
1755825860000|2025-08-22 01:24:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|3
1755825880000|2025-08-22 01:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1755825900000|2025-08-22 01:25:00|||||||||1
1755825910000|2025-08-22 01:25:10|||||||||1
1755825930000|2025-08-22 01:25:30|||||||||3
1755825940000|2025-08-22 01:25:40|||||||||1
1755825980000|2025-08-22 01:26:20|||||||||1
1755825990000|2025-08-22 01:26:30|||||||||6
1755826030000|2025-08-22 01:27:10|||||||||5
1755826070000|2025-08-22 01:27:50|||||||||23
1755826210000|2025-08-22 01:30:10|||||||||1
1755826320000|2025-08-22 01:32:00|||||||||10
1755826390000|2025-08-22 01:33:10|||||||||1
1755826570000|2025-08-22 01:36:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1755826580000|2025-08-22 01:36:20|||||||||3
1755826630000|2025-08-22 01:37:10|||||||||3
1755826640000|2025-08-22 01:37:20|||||||||3
1755826690000|2025-08-22 01:38:10|||||||||32
1755826780000|2025-08-22 01:39:40|||||||||130
1755826860000|2025-08-22 01:41:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|149
1755826870000|2025-08-22 01:41:10|||||||||18
1755826880000|2025-08-22 01:41:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|24
1755826890000|2025-08-22 01:41:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1755826910000|2025-08-22 01:41:50|||||||||28
1755826970000|2025-08-22 01:42:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1755826980000|2025-08-22 01:43:00|||||||||1
1755827010000|2025-08-22 01:43:30|||||||||1
1755827070000|2025-08-22 01:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1755827230000|2025-08-22 01:47:10|||||||||2
1755827330000|2025-08-22 01:48:50|||||||||6
1755827340000|2025-08-22 01:49:00|||||||||7
1755827370000|2025-08-22 01:49:30|||||||||1
1755827390000|2025-08-22 01:49:50|||||||||1
1755827400000|2025-08-22 01:50:00|||||||||5
1755827420000|2025-08-22 01:50:20|||||||||5
1755827460000|2025-08-22 01:51:00|||||||||5
1755827470000|2025-08-22 01:51:10|||||||||3
1755827500000|2025-08-22 01:51:40|||||||||4
1755827530000|2025-08-22 01:52:10|||||||||3
1755827550000|2025-08-22 01:52:30|||||||||2
1755827610000|2025-08-22 01:53:30|||||||||1
1755827650000|2025-08-22 01:54:10|||||||||2
1755827700000|2025-08-22 01:55:00|||||||||1
1755827710000|2025-08-22 01:55:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|99
1755827720000|2025-08-22 01:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1755827730000|2025-08-22 01:55:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1755827750000|2025-08-22 01:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1755827770000|2025-08-22 01:56:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|8
1755827780000|2025-08-22 01:56:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1755827850000|2025-08-22 01:57:30|||||||||2
1755827960000|2025-08-22 01:59:20|||||||||1
1755827990000|2025-08-22 01:59:50|||||||||3
1755828010000|2025-08-22 02:00:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|13
1755828160000|2025-08-22 02:02:40|||||||||1
1755828170000|2025-08-22 02:02:50|||||||||2
1755828450000|2025-08-22 02:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1755828470000|2025-08-22 02:07:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1755828480000|2025-08-22 02:08:00|||||||||4
1755828510000|2025-08-22 02:08:30|||||||||4
1755828520000|2025-08-22 02:08:40|||||||||1
1755828530000|2025-08-22 02:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1755828540000|2025-08-22 02:09:00|||||||||16
1755828550000|2025-08-22 02:09:10|||||||||1
1755828610000|2025-08-22 02:10:10|||||||||2
1755828620000|2025-08-22 02:10:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|16
1755828680000|2025-08-22 02:11:20|||||||||2
1755828750000|2025-08-22 02:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1755828800000|2025-08-22 02:13:20|||||||||1
1755828810000|2025-08-22 02:13:30|||||||||11
1755828840000|2025-08-22 02:14:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|13
1755828850000|2025-08-22 02:14:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|17
1755828860000|2025-08-22 02:14:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1755828870000|2025-08-22 02:14:30|||||||||1
1755828880000|2025-08-22 02:14:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1755828900000|2025-08-22 02:15:00|||||||||1
1755828910000|2025-08-22 02:15:10|||||||||3
1755828930000|2025-08-22 02:15:30|||||||||1
1755828960000|2025-08-22 02:16:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1755828980000|2025-08-22 02:16:20|||||||||5
1755829130000|2025-08-22 02:18:50|||||||||1
1755829490000|2025-08-22 02:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1755829500000|2025-08-22 02:25:00|||||||||1
1755829610000|2025-08-22 02:26:50|||||||||1
1755829750000|2025-08-22 02:29:10|||||||||1
1755829870000|2025-08-22 02:31:10|||||||||1
1755829970000|2025-08-22 02:32:50|||||||||1
1755829980000|2025-08-22 02:33:00|||||||||1
1755830080000|2025-08-22 02:34:40|||||||||15
1755830120000|2025-08-22 02:35:20|||||||||2
1755830130000|2025-08-22 02:35:30|||||||||1
1755830170000|2025-08-22 02:36:10|||||||||129
1755830180000|2025-08-22 02:36:20|||||||||1
1755830230000|2025-08-22 02:37:10|||||||||6
1755830280000|2025-08-22 02:38:00|||||||||2
1755830290000|2025-08-22 02:38:10|||||||||10
1755830320000|2025-08-22 02:38:40|||||||||1
1755830370000|2025-08-22 02:39:30|||||||||1
1755830490000|2025-08-22 02:41:30|||||||||1
1755830690000|2025-08-22 02:44:50|||||||||1
1755830710000|2025-08-22 02:45:10|||||||||1
1755830910000|2025-08-22 02:48:30|||||||||2
1755831090000|2025-08-22 02:51:30|||||||||2
1755831390000|2025-08-22 02:56:30|||||||||1
1755831410000|2025-08-22 02:56:50|||||||||1
1755831480000|2025-08-22 02:58:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1755831490000|2025-08-22 02:58:10|||||||||6
1755831500000|2025-08-22 02:58:20|||||||||2
1755831530000|2025-08-22 02:58:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|95
1755831600000|2025-08-22 03:00:00|||||||||2
1755831620000|2025-08-22 03:00:20|||||||||1
1755831650000|2025-08-22 03:00:50|||||||||1
1755831660000|2025-08-22 03:01:00|||||||||1
1755831670000|2025-08-22 03:01:10|||||||||4
1755831700000|2025-08-22 03:01:40|||||||||1
1755831720000|2025-08-22 03:02:00|||||||||11
1755831740000|2025-08-22 03:02:20|||||||||1
1755831750000|2025-08-22 03:02:30|||||||||2
1755831770000|2025-08-22 03:02:50|||||||||1
1755831800000|2025-08-22 03:03:20|||||||||1
1755831820000|2025-08-22 03:03:40|||||||||92
1755831830000|2025-08-22 03:03:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1755831850000|2025-08-22 03:04:10|||||||||3
1755831860000|2025-08-22 03:04:20|||||||||3
1755831870000|2025-08-22 03:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1755831890000|2025-08-22 03:04:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1755831900000|2025-08-22 03:05:00|||||||||2
1755831920000|2025-08-22 03:05:20|||||||||1
1755831950000|2025-08-22 03:05:50|||||||||1
1755831970000|2025-08-22 03:06:10|||||||||2
1755832000000|2025-08-22 03:06:40|||||||||2
1755832010000|2025-08-22 03:06:50|||||||||2
1755832020000|2025-08-22 03:07:00|||||||||2
1755832050000|2025-08-22 03:07:30|||||||||2
1755832070000|2025-08-22 03:07:50|||||||||1
1755832090000|2025-08-22 03:08:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|166
1755832100000|2025-08-22 03:08:20|||||||||1
1755832120000|2025-08-22 03:08:40|||||||||2
1755832130000|2025-08-22 03:08:50|||||||||1
1755832140000|2025-08-22 03:09:00|||||||||1
1755832150000|2025-08-22 03:09:10|||||||||1
1755832160000|2025-08-22 03:09:20|||||||||1
1755832170000|2025-08-22 03:09:30|||||||||1
1755832200000|2025-08-22 03:10:00|||||||||2
1755832220000|2025-08-22 03:10:20|||||||||1
1755832250000|2025-08-22 03:10:50|||||||||1
1755832260000|2025-08-22 03:11:00|||||||||2
1755832270000|2025-08-22 03:11:10|||||||||2
1755832300000|2025-08-22 03:11:40|||||||||1
1755832320000|2025-08-22 03:12:00|||||||||1
1755832350000|2025-08-22 03:12:30|||||||||2
1755832370000|2025-08-22 03:12:50|||||||||1
1755832400000|2025-08-22 03:13:20|||||||||1
1755832420000|2025-08-22 03:13:40|||||||||2
1755832450000|2025-08-22 03:14:10|||||||||2
1755832470000|2025-08-22 03:14:30|||||||||1
1755832500000|2025-08-22 03:15:00|||||||||2
1755832520000|2025-08-22 03:15:20|||||||||1
1755832550000|2025-08-22 03:15:50|||||||||1
1755832570000|2025-08-22 03:16:10|||||||||2
1755832590000|2025-08-22 03:16:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1755832600000|2025-08-22 03:16:40|||||||||1
1755832620000|2025-08-22 03:17:00|||||||||1
1755832630000|2025-08-22 03:17:10|||||||||1
1755832650000|2025-08-22 03:17:30|||||||||2
1755832670000|2025-08-22 03:17:50|||||||||1
1755832680000|2025-08-22 03:18:00|||||||||55
1755832690000|2025-08-22 03:18:10|||||||||1
1755832700000|2025-08-22 03:18:20|||||||||1
1755832720000|2025-08-22 03:18:40|||||||||2
1755832750000|2025-08-22 03:19:10|||||||||1
1755832770000|2025-08-22 03:19:30|||||||||1
1755832800000|2025-08-22 03:20:00|||||||||2
1755832820000|2025-08-22 03:20:20|||||||||1
1755832830000|2025-08-22 03:20:30|||||||||5
1755832850000|2025-08-22 03:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1755832870000|2025-08-22 03:21:10|||||||||4
1755832900000|2025-08-22 03:21:40|||||||||1
1755832920000|2025-08-22 03:22:00|||||||||1
1755832930000|2025-08-22 03:22:10|||||||||1
1755832950000|2025-08-22 03:22:30|||||||||2
1755832970000|2025-08-22 03:22:50|||||||||1
1755833000000|2025-08-22 03:23:20|||||||||1
1755833020000|2025-08-22 03:23:40|||||||||2
1755833040000|2025-08-22 03:24:00|||||||||1
1755833050000|2025-08-22 03:24:10|||||||||1
1755833070000|2025-08-22 03:24:30|||||||||1
1755833100000|2025-08-22 03:25:00|||||||||2
1755833120000|2025-08-22 03:25:20|||||||||1
1755833150000|2025-08-22 03:25:50|||||||||1
1755833170000|2025-08-22 03:26:10|||||||||2
1755833200000|2025-08-22 03:26:40|||||||||1
1755833220000|2025-08-22 03:27:00|||||||||1
1755833250000|2025-08-22 03:27:30|||||||||2
1755833270000|2025-08-22 03:27:50|||||||||1
1755833300000|2025-08-22 03:28:20|||||||||1
1755833320000|2025-08-22 03:28:40|||||||||2
1755833350000|2025-08-22 03:29:10|||||||||1
1755833370000|2025-08-22 03:29:30|||||||||1
1755833400000|2025-08-22 03:30:00|||||||||2
1755833450000|2025-08-22 03:30:50|||||||||1
1755833470000|2025-08-22 03:31:10|||||||||3
1755833480000|2025-08-22 03:31:20|||||||||29
1755833520000|2025-08-22 03:32:00|||||||||1
1755833540000|2025-08-22 03:32:20|||||||||1
1755833620000|2025-08-22 03:33:40|||||||||47
1755833630000|2025-08-22 03:33:50|||||||||1
1755833730000|2025-08-22 03:35:30|||||||||3
1755833740000|2025-08-22 03:35:40|||||||||4
1755833750000|2025-08-22 03:35:50|||||||||4
1755833760000|2025-08-22 03:36:00|||||||||3
1755833770000|2025-08-22 03:36:10|||||||||1
1755833840000|2025-08-22 03:37:20|||||||||1
1755833850000|2025-08-22 03:37:30|||||||||11
1755833860000|2025-08-22 03:37:40|||||||||18
1755833920000|2025-08-22 03:38:40|||||||||3
1755833970000|2025-08-22 03:39:30|||||||||2
1755833990000|2025-08-22 03:39:50|||||||||10
1755834010000|2025-08-22 03:40:10|||||||||1
1755834020000|2025-08-22 03:40:20|||||||||20
1755834030000|2025-08-22 03:40:30|||||||||1
1755834200000|2025-08-22 03:43:20|||||||||1
1755834280000|2025-08-22 03:44:40|||||||||51
1755834330000|2025-08-22 03:45:30|||||||||28
1755834350000|2025-08-22 03:45:50|||||||||1
1755834360000|2025-08-22 03:46:00|||||||||1
1755834440000|2025-08-22 03:47:20|||||||||1
1755834450000|2025-08-22 03:47:30|||||||||7
1755834460000|2025-08-22 03:47:40|||||||||2
1755834480000|2025-08-22 03:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1755834500000|2025-08-22 03:48:20|||||||||5
1755834510000|2025-08-22 03:48:30|||||||||5
1755834540000|2025-08-22 03:49:00|||||||||1
1755834590000|2025-08-22 03:49:50|||||||||1
1755834660000|2025-08-22 03:51:00|||||||||1
1755834790000|2025-08-22 03:53:10|||||||||2
1755834800000|2025-08-22 03:53:20|||||||||1
1755834810000|2025-08-22 03:53:30|||||||||2
1755834820000|2025-08-22 03:53:40|||||||||1
1755834840000|2025-08-22 03:54:00|||||||||2
1755834870000|2025-08-22 03:54:30|||||||||1
1755834960000|2025-08-22 03:56:00|||||||||1
1755835080000|2025-08-22 03:58:00|||||||||1
1755835140000|2025-08-22 03:59:00|||||||||1
1755835160000|2025-08-22 03:59:20|||||||||1
1755835170000|2025-08-22 03:59:30|||||||||2
1755835180000|2025-08-22 03:59:40|||||||||2
1755835190000|2025-08-22 03:59:50|||||||||10
1755835200000|2025-08-22 04:00:00|||||||||2
1755835210000|2025-08-22 04:00:10|||||||||2
1755835220000|2025-08-22 04:00:20|||||||||1
1755835230000|2025-08-22 04:00:30|||||||||4
1755835240000|2025-08-22 04:00:40|||||||||1
1755835330000|2025-08-22 04:02:10|||||||||113
1755835370000|2025-08-22 04:02:50|||||||||1
1755835560000|2025-08-22 04:06:00|||||||||1
1755835660000|2025-08-22 04:07:40|||||||||2
1755835860000|2025-08-22 04:11:00|||||||||1
1755835950000|2025-08-22 04:12:30|||||||||4
1755836040000|2025-08-22 04:14:00|||||||||1
1755836140000|2025-08-22 04:15:40|||||||||1
1755836190000|2025-08-22 04:16:30|||||||||4
1755836270000|2025-08-22 04:17:50|||||||||1
1755836340000|2025-08-22 04:19:00|||||||||1
1755836440000|2025-08-22 04:20:40|||||||||1
1755836450000|2025-08-22 04:20:50|||||||||11
1755836510000|2025-08-22 04:21:50|||||||||1
1755836520000|2025-08-22 04:22:00|||||||||10
1755836550000|2025-08-22 04:22:30|||||||||2
1755836620000|2025-08-22 04:23:40|||||||||2
1755836660000|2025-08-22 04:24:20|||||||||1
1755836860000|2025-08-22 04:27:40|||||||||1
1755836930000|2025-08-22 04:28:50|||||||||1
1755836950000|2025-08-22 04:29:10|||||||||1
1755837010000|2025-08-22 04:30:10|||||||||2
1755837050000|2025-08-22 04:30:50|||||||||8
1755837060000|2025-08-22 04:31:00|||||||||12
1755837080000|2025-08-22 04:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1755837090000|2025-08-22 04:31:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1755837120000|2025-08-22 04:32:00|||||||||16
1755837170000|2025-08-22 04:32:50|||||||||1
1755837180000|2025-08-22 04:33:00|||||||||4
1755837210000|2025-08-22 04:33:30|||||||||8
1755837230000|2025-08-22 04:33:50|||||||||1
1755837240000|2025-08-22 04:34:00|||||||||5
1755837250000|2025-08-22 04:34:10|||||||||2
1755837270000|2025-08-22 04:34:30|||||||||1
1755837300000|2025-08-22 04:35:00|||||||||3
1755837310000|2025-08-22 04:35:10|||||||||9
1755837350000|2025-08-22 04:35:50|||||||||3
1755837360000|2025-08-22 04:36:00|||||||||3
1755837470000|2025-08-22 04:37:50|||||||||1
1755837480000|2025-08-22 04:38:00|||||||||10
1755837500000|2025-08-22 04:38:20|||||||||1
1755837670000|2025-08-22 04:41:10|||||||||1
1755837780000|2025-08-22 04:43:00|||||||||1
1755837810000|2025-08-22 04:43:30|||||||||2
1755837820000|2025-08-22 04:43:40|||||||||1
1755837830000|2025-08-22 04:43:50|||||||||1
1755838100000|2025-08-22 04:48:20|||||||||2
1755838350000|2025-08-22 04:52:30|||||||||1
1755838390000|2025-08-22 04:53:10|||||||||1
1755838480000|2025-08-22 04:54:40|||||||||1
1755838670000|2025-08-22 04:57:50|||||||||2
1755838730000|2025-08-22 04:58:50|||||||||5
1755838810000|2025-08-22 05:00:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1755838820000|2025-08-22 05:00:20|||||||||1
1755838860000|2025-08-22 05:01:00|||||||||1
1755838870000|2025-08-22 05:01:10|||||||||1
1755838890000|2025-08-22 05:01:30|||||||||1
1755838910000|2025-08-22 05:01:50|||||||||6
1755838940000|2025-08-22 05:02:20|||||||||1
1755838980000|2025-08-22 05:03:00|||||||||1
1755839200000|2025-08-22 05:06:40|||||||||3
1755839210000|2025-08-22 05:06:50|||||||||1
1755839300000|2025-08-22 05:08:20|||||||||1
1755839320000|2025-08-22 05:08:40|||||||||2
1755839710000|2025-08-22 05:15:10|||||||||1
1755840070000|2025-08-22 05:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|82
1755840200000|2025-08-22 05:23:20|||||||||1
1755840440000|2025-08-22 05:27:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1755840510000|2025-08-22 05:28:30|||||||||6
1755840520000|2025-08-22 05:28:40|||||||||5
1755840550000|2025-08-22 05:29:10|||||||||2
1755840570000|2025-08-22 05:29:30|||||||||3
1755840600000|2025-08-22 05:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1755840610000|2025-08-22 05:30:10|||||||||6
1755840630000|2025-08-22 05:30:30|||||||||3
1755840650000|2025-08-22 05:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1755840660000|2025-08-22 05:31:00|||||||||12
1755840760000|2025-08-22 05:32:40|||||||||2
1755840780000|2025-08-22 05:33:00|||||||||3
1755840900000|2025-08-22 05:35:00|||||||||1
1755841050000|2025-08-22 05:37:30|||||||||5
1755841100000|2025-08-22 05:38:20|||||||||1
1755841140000|2025-08-22 05:39:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1755841200000|2025-08-22 05:40:00|||||||||1
1755841220000|2025-08-22 05:40:20|||||||||5
1755841240000|2025-08-22 05:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1755841250000|2025-08-22 05:40:50|||||||||5
1755841300000|2025-08-22 05:41:40|||||||||1
1755841410000|2025-08-22 05:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1755841440000|2025-08-22 05:44:00|||||||||10
1755841450000|2025-08-22 05:44:10|||||||||10
1755841550000|2025-08-22 05:45:50|||||||||1
1755841560000|2025-08-22 05:46:00|||||||||2
1755841600000|2025-08-22 05:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1755841610000|2025-08-22 05:46:50|||||||||1
1755841640000|2025-08-22 05:47:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|12
1755841660000|2025-08-22 05:47:40|||||||||9
1755841690000|2025-08-22 05:48:10|||||||||1
1755841730000|2025-08-22 05:48:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1755841900000|2025-08-22 05:51:40|||||||||3
1755841980000|2025-08-22 05:53:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1755842010000|2025-08-22 05:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1755842050000|2025-08-22 05:54:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1755842060000|2025-08-22 05:54:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1755842100000|2025-08-22 05:55:00|||||||||2
1755842180000|2025-08-22 05:56:20|||||||||14
1755842330000|2025-08-22 05:58:50|||||||||1
1755842400000|2025-08-22 06:00:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1755842410000|2025-08-22 06:00:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1755842420000|2025-08-22 06:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1755842450000|2025-08-22 06:00:50|||||||||1
1755842460000|2025-08-22 06:01:00|||||||||1
1755842470000|2025-08-22 06:01:10|||||||||1
1755842480000|2025-08-22 06:01:20|||||||||1
1755842500000|2025-08-22 06:01:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1755842510000|2025-08-22 06:01:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1755842530000|2025-08-22 06:02:10|||||||||2
1755842550000|2025-08-22 06:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1755842600000|2025-08-22 06:03:20|||||||||17
1755842660000|2025-08-22 06:04:20|||||||||74
1755842690000|2025-08-22 06:04:50|||||||||1
1755842710000|2025-08-22 06:05:10|||||||||4
1755842740000|2025-08-22 06:05:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|22
1755842750000|2025-08-22 06:05:50|||||||||19
1755842760000|2025-08-22 06:06:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1755842770000|2025-08-22 06:06:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1755842780000|2025-08-22 06:06:20|||||||||1
1755842850000|2025-08-22 06:07:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1755842860000|2025-08-22 06:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1755842920000|2025-08-22 06:08:40|||||||||2586
1755842950000|2025-08-22 06:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1755842980000|2025-08-22 06:09:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1755842990000|2025-08-22 06:09:50|||||||||100
1755843000000|2025-08-22 06:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1755843120000|2025-08-22 06:12:00|||||||||184
1755843130000|2025-08-22 06:12:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1755843180000|2025-08-22 06:13:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1755843190000|2025-08-22 06:13:10|||||||||4
1755843200000|2025-08-22 06:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1755843250000|2025-08-22 06:14:10|||||||||2
1755843290000|2025-08-22 06:14:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1755843300000|2025-08-22 06:15:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|14
1755843310000|2025-08-22 06:15:10|||||||||1
1755843360000|2025-08-22 06:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1755843430000|2025-08-22 06:17:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1755843440000|2025-08-22 06:17:20|||||||||2
1755843450000|2025-08-22 06:17:30|||||||||9
1755843460000|2025-08-22 06:17:40|||||||||7
1755843470000|2025-08-22 06:17:50|||||||||1
1755843520000|2025-08-22 06:18:40|||||||||2
1755843550000|2025-08-22 06:19:10|||||||||2
1755843560000|2025-08-22 06:19:20|||||||||1
1755843570000|2025-08-22 06:19:30|||||||||1
1755843580000|2025-08-22 06:19:40|||||||||1
1755843590000|2025-08-22 06:19:50|||||||||1
1755843600000|2025-08-22 06:20:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|61
1755843610000|2025-08-22 06:20:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|5
1755843630000|2025-08-22 06:20:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1755843640000|2025-08-22 06:20:40|||||||||5
1755843780000|2025-08-22 06:23:00|||||||||1
1755843800000|2025-08-22 06:23:20|||||||||6
1755843840000|2025-08-22 06:24:00|||||||||3
1755843860000|2025-08-22 06:24:20|||||||||1
1755843900000|2025-08-22 06:25:00|||||||||7
1755843920000|2025-08-22 06:25:20|||||||||1
1755843950000|2025-08-22 06:25:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1755844030000|2025-08-22 06:27:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1755844040000|2025-08-22 06:27:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1755844050000|2025-08-22 06:27:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1755844060000|2025-08-22 06:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1755844070000|2025-08-22 06:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1755844080000|2025-08-22 06:28:00|||||||||2
1755844090000|2025-08-22 06:28:10|||||||||1
1755844130000|2025-08-22 06:28:50|||||||||1
1755844160000|2025-08-22 06:29:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|3
1755844170000|2025-08-22 06:29:30|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|40
1755844180000|2025-08-22 06:29:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1755844190000|2025-08-22 06:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1755844200000|2025-08-22 06:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1755844210000|2025-08-22 06:30:10|||||||||1
1755844260000|2025-08-22 06:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1755844270000|2025-08-22 06:31:10|||||||||1
1755844340000|2025-08-22 06:32:20|||||||||5
1755844390000|2025-08-22 06:33:10|||||||||42
1755844460000|2025-08-22 06:34:20|||||||||2
1755844500000|2025-08-22 06:35:00|||||||||5
1755844550000|2025-08-22 06:35:50|||||||||5
1755844560000|2025-08-22 06:36:00|||||||||5
1755844570000|2025-08-22 06:36:10|||||||||1
1755844580000|2025-08-22 06:36:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|56
1755844590000|2025-08-22 06:36:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|91
1755844600000|2025-08-22 06:36:40|11677|11673|11677|11673|11677|11673|11677|11673|20
1755844610000|2025-08-22 06:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1755844620000|2025-08-22 06:37:00|||||||||5
1755844630000|2025-08-22 06:37:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|30
1755844640000|2025-08-22 06:37:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1755844650000|2025-08-22 06:37:30|||||||||4
1755844660000|2025-08-22 06:37:40|||||||||2
1755844670000|2025-08-22 06:37:50|||||||||2
1755844680000|2025-08-22 06:38:00|||||||||16
1755844690000|2025-08-22 06:38:10|||||||||114
1755844700000|2025-08-22 06:38:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1755844710000|2025-08-22 06:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1755844720000|2025-08-22 06:38:40|||||||||2
1755844730000|2025-08-22 06:38:50|||||||||2
1755844740000|2025-08-22 06:39:00|||||||||1
1755844750000|2025-08-22 06:39:10|||||||||1
1755844780000|2025-08-22 06:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1755844800000|2025-08-22 06:40:00|||||||||5
1755844830000|2025-08-22 06:40:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1755844860000|2025-08-22 06:41:00|||||||||2
1755844870000|2025-08-22 06:41:10|||||||||2
1755844910000|2025-08-22 06:41:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1755844930000|2025-08-22 06:42:10|||||||||1
1755844940000|2025-08-22 06:42:20|||||||||5
1755844980000|2025-08-22 06:43:00|||||||||3
1755844990000|2025-08-22 06:43:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1755845000000|2025-08-22 06:43:20|||||||||5
1755845010000|2025-08-22 06:43:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|10
1755845020000|2025-08-22 06:43:40|||||||||31
1755845040000|2025-08-22 06:44:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1755845050000|2025-08-22 06:44:10|||||||||31
1755845070000|2025-08-22 06:44:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1755845080000|2025-08-22 06:44:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|97
1755845100000|2025-08-22 06:45:00|||||||||1
1755845120000|2025-08-22 06:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1755845180000|2025-08-22 06:46:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1755845190000|2025-08-22 06:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1755845220000|2025-08-22 06:47:00|||||||||24
1755845360000|2025-08-22 06:49:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1755845450000|2025-08-22 06:50:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1755845460000|2025-08-22 06:51:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1755845580000|2025-08-22 06:53:00|||||||||1
1755845630000|2025-08-22 06:53:50|||||||||2
1755845660000|2025-08-22 06:54:20|||||||||79
1755845700000|2025-08-22 06:55:00|||||||||5
1755845800000|2025-08-22 06:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1755845880000|2025-08-22 06:58:00|||||||||31
1755846000000|2025-08-22 07:00:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1755846010000|2025-08-22 07:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1755846020000|2025-08-22 07:00:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1755846050000|2025-08-22 07:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1755846100000|2025-08-22 07:01:40|||||||||1
1755846110000|2025-08-22 07:01:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|59
1755846120000|2025-08-22 07:02:00|||||||||18
1755846130000|2025-08-22 07:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1755846140000|2025-08-22 07:02:20|||||||||1
1755846170000|2025-08-22 07:02:50|||||||||2
1755846190000|2025-08-22 07:03:10|||||||||5
1755846210000|2025-08-22 07:03:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|31
1755846220000|2025-08-22 07:03:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|96
1755846250000|2025-08-22 07:04:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|60
1755846260000|2025-08-22 07:04:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|9
1755846290000|2025-08-22 07:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1755846300000|2025-08-22 07:05:00|||||||||36
1755846310000|2025-08-22 07:05:10|||||||||82
1755846370000|2025-08-22 07:06:10|||||||||5
1755846410000|2025-08-22 07:06:50|||||||||2
1755846420000|2025-08-22 07:07:00|||||||||13
1755846430000|2025-08-22 07:07:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|41
1755846440000|2025-08-22 07:07:20|||||||||11
1755846480000|2025-08-22 07:08:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1755846490000|2025-08-22 07:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1755846540000|2025-08-22 07:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1755846570000|2025-08-22 07:09:30|||||||||1
1755846590000|2025-08-22 07:09:50|||||||||9
1755846600000|2025-08-22 07:10:00|||||||||16
1755846610000|2025-08-22 07:10:10|||||||||32
1755846620000|2025-08-22 07:10:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1755846630000|2025-08-22 07:10:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1755846650000|2025-08-22 07:10:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|18
1755846660000|2025-08-22 07:11:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1755846680000|2025-08-22 07:11:20|||||||||1
1755846690000|2025-08-22 07:11:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|57
1755846740000|2025-08-22 07:12:20|||||||||2
1755846790000|2025-08-22 07:13:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|34
1755846800000|2025-08-22 07:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755846900000|2025-08-22 07:15:00|||||||||14
1755846910000|2025-08-22 07:15:10|||||||||1
1755846940000|2025-08-22 07:15:40|||||||||1
1755846960000|2025-08-22 07:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1755846970000|2025-08-22 07:16:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1755847010000|2025-08-22 07:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|269
1755847040000|2025-08-22 07:17:20|||||||||24
1755847070000|2025-08-22 07:17:50|||||||||1
1755847090000|2025-08-22 07:18:10|||||||||8
1755847110000|2025-08-22 07:18:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1755847120000|2025-08-22 07:18:40|||||||||21
1755847140000|2025-08-22 07:19:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1755847190000|2025-08-22 07:19:50|||||||||1
1755847210000|2025-08-22 07:20:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|23
1755847290000|2025-08-22 07:21:30|||||||||1
1755847350000|2025-08-22 07:22:30|||||||||49
1755847360000|2025-08-22 07:22:40|||||||||10
1755847380000|2025-08-22 07:23:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|11
1755847390000|2025-08-22 07:23:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1755847400000|2025-08-22 07:23:20|||||||||41
1755847410000|2025-08-22 07:23:30|||||||||70
1755847420000|2025-08-22 07:23:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|76
1755847450000|2025-08-22 07:24:10|||||||||4
1755847550000|2025-08-22 07:25:50|||||||||14
1755847580000|2025-08-22 07:26:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1755847710000|2025-08-22 07:28:30|||||||||9
1755847720000|2025-08-22 07:28:40|||||||||1
1755847790000|2025-08-22 07:29:50|||||||||15
1755847800000|2025-08-22 07:30:00|||||||||8
1755847810000|2025-08-22 07:30:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1755847820000|2025-08-22 07:30:20|||||||||6
1755847860000|2025-08-22 07:31:00|||||||||5
1755847870000|2025-08-22 07:31:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|34
1755847890000|2025-08-22 07:31:30|||||||||9
1755847910000|2025-08-22 07:31:50|||||||||6
1755847960000|2025-08-22 07:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1755847970000|2025-08-22 07:32:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1755848030000|2025-08-22 07:33:50|||||||||1
1755848040000|2025-08-22 07:34:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1755848050000|2025-08-22 07:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1755848090000|2025-08-22 07:34:50|||||||||1
1755848220000|2025-08-22 07:37:00|||||||||10
1755848260000|2025-08-22 07:37:40|||||||||4
1755848270000|2025-08-22 07:37:50|||||||||3
1755848280000|2025-08-22 07:38:00|||||||||30
1755848300000|2025-08-22 07:38:20|||||||||3
1755848330000|2025-08-22 07:38:50|||||||||6
1755848360000|2025-08-22 07:39:20|||||||||4
1755848370000|2025-08-22 07:39:30|||||||||2
1755848420000|2025-08-22 07:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1755848490000|2025-08-22 07:41:30|||||||||1
1755848570000|2025-08-22 07:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1755848580000|2025-08-22 07:43:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|55
1755848600000|2025-08-22 07:43:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|57
1755848610000|2025-08-22 07:43:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755848700000|2025-08-22 07:45:00|||||||||3
1755848730000|2025-08-22 07:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1755848740000|2025-08-22 07:45:40|||||||||1
1755848780000|2025-08-22 07:46:20|||||||||2
1755848790000|2025-08-22 07:46:30|||||||||6
1755848830000|2025-08-22 07:47:10|||||||||4
1755848840000|2025-08-22 07:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1755848890000|2025-08-22 07:48:10|||||||||2
1755848930000|2025-08-22 07:48:50|||||||||1
1755848940000|2025-08-22 07:49:00|||||||||1
1755849040000|2025-08-22 07:50:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1755849060000|2025-08-22 07:51:00|||||||||20
1755849070000|2025-08-22 07:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1755849180000|2025-08-22 07:53:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|37
1755849200000|2025-08-22 07:53:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1755849270000|2025-08-22 07:54:30|||||||||36
1755849290000|2025-08-22 07:54:50|||||||||35
1755849300000|2025-08-22 07:55:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|53
1755849330000|2025-08-22 07:55:30|||||||||28
1755849360000|2025-08-22 07:56:00|||||||||2
1755849370000|2025-08-22 07:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|9
1755849420000|2025-08-22 07:57:00|||||||||2
1755849450000|2025-08-22 07:57:30|||||||||6
1755849470000|2025-08-22 07:57:50|||||||||1
1755849530000|2025-08-22 07:58:50|||||||||36
1755849560000|2025-08-22 07:59:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1755849580000|2025-08-22 07:59:40|||||||||1
1755849590000|2025-08-22 07:59:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1755849600000|2025-08-22 08:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1755849630000|2025-08-22 08:00:30|||||||||15
1755849650000|2025-08-22 08:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1755849660000|2025-08-22 08:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1755849730000|2025-08-22 08:02:10|||||||||2
1755849830000|2025-08-22 08:03:50|||||||||4
1755849840000|2025-08-22 08:04:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1755849870000|2025-08-22 08:04:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1755849880000|2025-08-22 08:04:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|14
1755849890000|2025-08-22 08:04:50|||||||||1
1755849940000|2025-08-22 08:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1755850100000|2025-08-22 08:08:20|||||||||1
1755850130000|2025-08-22 08:08:50|||||||||1
1755850180000|2025-08-22 08:09:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1755850200000|2025-08-22 08:10:00|||||||||15
1755850210000|2025-08-22 08:10:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1755850290000|2025-08-22 08:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1755850320000|2025-08-22 08:12:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|23
1755850330000|2025-08-22 08:12:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|456
1755850440000|2025-08-22 08:14:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1755850470000|2025-08-22 08:14:30|||||||||7
1755850480000|2025-08-22 08:14:40|||||||||5
1755850540000|2025-08-22 08:15:40|||||||||24
1755850550000|2025-08-22 08:15:50|||||||||10
1755850560000|2025-08-22 08:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1755850580000|2025-08-22 08:16:20|||||||||1
1755850620000|2025-08-22 08:17:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1755850640000|2025-08-22 08:17:20|||||||||19
1755850650000|2025-08-22 08:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1755850660000|2025-08-22 08:17:40|||||||||1
1755850720000|2025-08-22 08:18:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1755850730000|2025-08-22 08:18:50|||||||||1
1755850740000|2025-08-22 08:19:00|||||||||722
1755850750000|2025-08-22 08:19:10|||||||||16
1755850760000|2025-08-22 08:19:20|||||||||9
1755850770000|2025-08-22 08:19:30|||||||||12
1755850800000|2025-08-22 08:20:00|||||||||11
1755850810000|2025-08-22 08:20:10|||||||||1
1755850830000|2025-08-22 08:20:30|||||||||105
1755850920000|2025-08-22 08:22:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|354
1755850930000|2025-08-22 08:22:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1755850960000|2025-08-22 08:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1755850980000|2025-08-22 08:23:00|||||||||58
1755850990000|2025-08-22 08:23:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1755851070000|2025-08-22 08:24:30|||||||||25
1755851100000|2025-08-22 08:25:00|||||||||10
1755851130000|2025-08-22 08:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1755851140000|2025-08-22 08:25:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1755851150000|2025-08-22 08:25:50|||||||||16
1755851160000|2025-08-22 08:26:00|||||||||12
1755851170000|2025-08-22 08:26:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1755851180000|2025-08-22 08:26:20|||||||||4
1755851190000|2025-08-22 08:26:30|||||||||10
1755851200000|2025-08-22 08:26:40|||||||||2
1755851240000|2025-08-22 08:27:20|||||||||1
1755851290000|2025-08-22 08:28:10|||||||||1
1755851330000|2025-08-22 08:28:50|||||||||10
1755851360000|2025-08-22 08:29:20|||||||||3
1755851380000|2025-08-22 08:29:40|||||||||6
1755851400000|2025-08-22 08:30:00|||||||||14
1755851420000|2025-08-22 08:30:20|||||||||8
1755851580000|2025-08-22 08:33:00|||||||||3
1755851610000|2025-08-22 08:33:30|||||||||1
1755851640000|2025-08-22 08:34:00|||||||||1
1755851670000|2025-08-22 08:34:30|||||||||1
1755851700000|2025-08-22 08:35:00|||||||||12
1755851800000|2025-08-22 08:36:40|||||||||9
1755851820000|2025-08-22 08:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1755851830000|2025-08-22 08:37:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1755851860000|2025-08-22 08:37:40|||||||||1
1755851990000|2025-08-22 08:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1755852000000|2025-08-22 08:40:00|||||||||10
1755852010000|2025-08-22 08:40:10|||||||||6
1755852110000|2025-08-22 08:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1755852260000|2025-08-22 08:44:20|||||||||8
1755852280000|2025-08-22 08:44:40|||||||||1
1755852320000|2025-08-22 08:45:20|||||||||1
1755852410000|2025-08-22 08:46:50|||||||||28
1755852430000|2025-08-22 08:47:10|||||||||2
1755852440000|2025-08-22 08:47:20|||||||||3
1755852450000|2025-08-22 08:47:30|||||||||1
1755852570000|2025-08-22 08:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1755852580000|2025-08-22 08:49:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1755852590000|2025-08-22 08:49:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1755852610000|2025-08-22 08:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1755852620000|2025-08-22 08:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1755852660000|2025-08-22 08:51:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|108
1755852670000|2025-08-22 08:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1755852690000|2025-08-22 08:51:30|||||||||1
1755852880000|2025-08-22 08:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1755852890000|2025-08-22 08:54:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|7
1755852920000|2025-08-22 08:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1755852930000|2025-08-22 08:55:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|34
1755852940000|2025-08-22 08:55:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|49
1755852950000|2025-08-22 08:55:50|||||||||5
1755852960000|2025-08-22 08:56:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|23
1755852980000|2025-08-22 08:56:20|||||||||3
1755853220000|2025-08-22 09:00:20|||||||||1
1755853260000|2025-08-22 09:01:00|||||||||1
1755853280000|2025-08-22 09:01:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|50
1755853290000|2025-08-22 09:01:30|||||||||407
1755853350000|2025-08-22 09:02:30|||||||||135
1755853360000|2025-08-22 09:02:40|||||||||1
1755853390000|2025-08-22 09:03:10|||||||||1
1755853410000|2025-08-22 09:03:30|||||||||1
1755853420000|2025-08-22 09:03:40|||||||||6
1755853430000|2025-08-22 09:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1755853440000|2025-08-22 09:04:00|||||||||1
1755853500000|2025-08-22 09:05:00|||||||||9
1755853510000|2025-08-22 09:05:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1755853550000|2025-08-22 09:05:50|||||||||48
1755853580000|2025-08-22 09:06:20|||||||||28
1755853590000|2025-08-22 09:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1755853600000|2025-08-22 09:06:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|5
1755853620000|2025-08-22 09:07:00|||||||||2
1755853640000|2025-08-22 09:07:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1755853660000|2025-08-22 09:07:40|||||||||2
1755853700000|2025-08-22 09:08:20|||||||||5
1755853710000|2025-08-22 09:08:30|||||||||1
1755853720000|2025-08-22 09:08:40|||||||||4
1755853790000|2025-08-22 09:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1755853800000|2025-08-22 09:10:00|||||||||9
1755853830000|2025-08-22 09:10:30|||||||||401
1755853840000|2025-08-22 09:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1755853860000|2025-08-22 09:11:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|46
1755853880000|2025-08-22 09:11:20|||||||||1
1755853910000|2025-08-22 09:11:50|||||||||1
1755853920000|2025-08-22 09:12:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1755854000000|2025-08-22 09:13:20|||||||||1
1755854050000|2025-08-22 09:14:10|||||||||1
1755854060000|2025-08-22 09:14:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|100
1755854100000|2025-08-22 09:15:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|57
1755854110000|2025-08-22 09:15:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1755854120000|2025-08-22 09:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1755854130000|2025-08-22 09:15:30|||||||||258
1755854140000|2025-08-22 09:15:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1755854200000|2025-08-22 09:16:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1755854210000|2025-08-22 09:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|32
1755854270000|2025-08-22 09:17:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1755854280000|2025-08-22 09:18:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1755854400000|2025-08-22 09:20:00|||||||||7
1755854410000|2025-08-22 09:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1755854430000|2025-08-22 09:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1755854460000|2025-08-22 09:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1755854520000|2025-08-22 09:22:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1755854580000|2025-08-22 09:23:00|||||||||2
1755854600000|2025-08-22 09:23:20|||||||||1
1755854670000|2025-08-22 09:24:30|||||||||51
1755854700000|2025-08-22 09:25:00|||||||||9
1755854710000|2025-08-22 09:25:10|||||||||1
1755854730000|2025-08-22 09:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|46
1755854740000|2025-08-22 09:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1755854780000|2025-08-22 09:26:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1755854790000|2025-08-22 09:26:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1755854820000|2025-08-22 09:27:00|||||||||1
1755854930000|2025-08-22 09:28:50|||||||||1
1755854940000|2025-08-22 09:29:00|||||||||4
1755854950000|2025-08-22 09:29:10|||||||||5
1755854970000|2025-08-22 09:29:30|||||||||1
1755854980000|2025-08-22 09:29:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|10
1755854990000|2025-08-22 09:29:50|||||||||5
1755855000000|2025-08-22 09:30:00|||||||||1
1755855010000|2025-08-22 09:30:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1755855040000|2025-08-22 09:30:40|||||||||428
1755855120000|2025-08-22 09:32:00|||||||||1
1755855200000|2025-08-22 09:33:20|||||||||1
1755855230000|2025-08-22 09:33:50|||||||||27
1755855240000|2025-08-22 09:34:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1755855280000|2025-08-22 09:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1755855320000|2025-08-22 09:35:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|49
1755855350000|2025-08-22 09:35:50|||||||||13
1755855380000|2025-08-22 09:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1755855420000|2025-08-22 09:37:00|||||||||1
1755855510000|2025-08-22 09:38:30|||||||||1
1755855530000|2025-08-22 09:38:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|261
1755855540000|2025-08-22 09:39:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1755855550000|2025-08-22 09:39:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1755855630000|2025-08-22 09:40:30|||||||||1
1755855650000|2025-08-22 09:40:50|||||||||1
1755855700000|2025-08-22 09:41:40|||||||||9
1755855730000|2025-08-22 09:42:10|||||||||3
1755855760000|2025-08-22 09:42:40|||||||||1
1755855800000|2025-08-22 09:43:20|||||||||1
1755855830000|2025-08-22 09:43:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|213
1755855890000|2025-08-22 09:44:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1755855900000|2025-08-22 09:45:00|||||||||1
1755855920000|2025-08-22 09:45:20|||||||||8
1755855940000|2025-08-22 09:45:40|||||||||3
1755855950000|2025-08-22 09:45:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|26
1755855960000|2025-08-22 09:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|51
1755855970000|2025-08-22 09:46:10|||||||||1
1755855980000|2025-08-22 09:46:20|||||||||1
1755856000000|2025-08-22 09:46:40|||||||||16
1755856010000|2025-08-22 09:46:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1755856020000|2025-08-22 09:47:00|||||||||5
1755856050000|2025-08-22 09:47:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|96
1755856060000|2025-08-22 09:47:40|||||||||1
1755856070000|2025-08-22 09:47:50|||||||||3
1755856160000|2025-08-22 09:49:20|||||||||1
1755856170000|2025-08-22 09:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|279
1755856200000|2025-08-22 09:50:00|||||||||1
1755856270000|2025-08-22 09:51:10|||||||||2371
1755856280000|2025-08-22 09:51:20|||||||||2
1755856380000|2025-08-22 09:53:00|||||||||1
1755856390000|2025-08-22 09:53:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|56
1755856400000|2025-08-22 09:53:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|158
1755856440000|2025-08-22 09:54:00|||||||||1
1755856510000|2025-08-22 09:55:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|8
1755856600000|2025-08-22 09:56:40|||||||||1
1755856710000|2025-08-22 09:58:30|||||||||1
1755856730000|2025-08-22 09:58:50|||||||||1
1755856750000|2025-08-22 09:59:10|||||||||1
1755856780000|2025-08-22 09:59:40|||||||||2
1755856820000|2025-08-22 10:00:20|||||||||11
1755856850000|2025-08-22 10:00:50|||||||||1
1755856890000|2025-08-22 10:01:30|||||||||9
1755856900000|2025-08-22 10:01:40|||||||||1
1755856930000|2025-08-22 10:02:10|||||||||1
1755856960000|2025-08-22 10:02:40|||||||||1
1755856970000|2025-08-22 10:02:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1755856990000|2025-08-22 10:03:10|||||||||1
1755857000000|2025-08-22 10:03:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1755857050000|2025-08-22 10:04:10|||||||||1
1755857090000|2025-08-22 10:04:50|||||||||226
1755857100000|2025-08-22 10:05:00|||||||||15
1755857180000|2025-08-22 10:06:20|||||||||5
1755857220000|2025-08-22 10:07:00|||||||||1
1755857230000|2025-08-22 10:07:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|126
1755857240000|2025-08-22 10:07:20|||||||||4376
1755857250000|2025-08-22 10:07:30|||||||||2
1755857290000|2025-08-22 10:08:10|||||||||1
1755857330000|2025-08-22 10:08:50|||||||||1
1755857360000|2025-08-22 10:09:20|||||||||805
1755857400000|2025-08-22 10:10:00|||||||||8
1755857440000|2025-08-22 10:10:40|||||||||1
1755857460000|2025-08-22 10:11:00|||||||||1
1755857470000|2025-08-22 10:11:10|||||||||18
1755857510000|2025-08-22 10:11:50|||||||||314
1755857520000|2025-08-22 10:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1755857580000|2025-08-22 10:13:00|||||||||11
1755857610000|2025-08-22 10:13:30|||||||||1
1755857640000|2025-08-22 10:14:00|||||||||1
1755857680000|2025-08-22 10:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1755857700000|2025-08-22 10:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1755857710000|2025-08-22 10:15:10|||||||||2
1755857720000|2025-08-22 10:15:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|38
1755857740000|2025-08-22 10:15:40|||||||||1
1755857760000|2025-08-22 10:16:00|||||||||5
1755857810000|2025-08-22 10:16:50|||||||||1
1755857850000|2025-08-22 10:17:30|||||||||31
1755857880000|2025-08-22 10:18:00|||||||||1
1755857910000|2025-08-22 10:18:30|||||||||15
1755857920000|2025-08-22 10:18:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1755857950000|2025-08-22 10:19:10|||||||||1
1755857960000|2025-08-22 10:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1755857990000|2025-08-22 10:19:50|||||||||5
1755858000000|2025-08-22 10:20:00|||||||||5
1755858010000|2025-08-22 10:20:10|||||||||1
1755858020000|2025-08-22 10:20:20|||||||||1
1755858040000|2025-08-22 10:20:40|||||||||1
1755858110000|2025-08-22 10:21:50|||||||||30
1755858300000|2025-08-22 10:25:00|||||||||6
1755858320000|2025-08-22 10:25:20|||||||||1
1755858450000|2025-08-22 10:27:30|||||||||1
1755858520000|2025-08-22 10:28:40|||||||||1
1755858600000|2025-08-22 10:30:00|||||||||2
1755858660000|2025-08-22 10:31:00|||||||||1
1755858670000|2025-08-22 10:31:10|||||||||1
1755858710000|2025-08-22 10:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1755858780000|2025-08-22 10:33:00|||||||||3206
1755858800000|2025-08-22 10:33:20|||||||||24
1755858810000|2025-08-22 10:33:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|93
1755858830000|2025-08-22 10:33:50|||||||||3
1755858840000|2025-08-22 10:34:00|||||||||2
1755858900000|2025-08-22 10:35:00|||||||||2
1755858990000|2025-08-22 10:36:30|||||||||22
1755859000000|2025-08-22 10:36:40|||||||||50
1755859020000|2025-08-22 10:37:00|||||||||321
1755859200000|2025-08-22 10:40:00|||||||||6
1755859280000|2025-08-22 10:41:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1755859290000|2025-08-22 10:41:30|||||||||7
1755859500000|2025-08-22 10:45:00|||||||||3
1755859530000|2025-08-22 10:45:30|||||||||5
1755859540000|2025-08-22 10:45:40|||||||||5
1755859560000|2025-08-22 10:46:00|||||||||2
1755859580000|2025-08-22 10:46:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1755859640000|2025-08-22 10:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1755859680000|2025-08-22 10:48:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1755859730000|2025-08-22 10:48:50|||||||||3
1755859740000|2025-08-22 10:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1755859770000|2025-08-22 10:49:30|||||||||1
1755859860000|2025-08-22 10:51:00|||||||||27
1755859900000|2025-08-22 10:51:40|||||||||150
1755859940000|2025-08-22 10:52:20|||||||||1
1755859950000|2025-08-22 10:52:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1755860030000|2025-08-22 10:53:50|||||||||200
1755860040000|2025-08-22 10:54:00|||||||||1
1755860100000|2025-08-22 10:55:00|||||||||12
1755860110000|2025-08-22 10:55:10|||||||||70
1755860120000|2025-08-22 10:55:20|||||||||56
1755860160000|2025-08-22 10:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1755860190000|2025-08-22 10:56:30|||||||||54
1755860200000|2025-08-22 10:56:40|||||||||5
1755860210000|2025-08-22 10:56:50|||||||||2
1755860350000|2025-08-22 10:59:10|||||||||2
1755860400000|2025-08-22 11:00:00|||||||||6
1755860410000|2025-08-22 11:00:10|||||||||3
1755860420000|2025-08-22 11:00:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1755860460000|2025-08-22 11:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1755860490000|2025-08-22 11:01:30|||||||||12
1755860500000|2025-08-22 11:01:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1755860520000|2025-08-22 11:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|14
1755860540000|2025-08-22 11:02:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1755860550000|2025-08-22 11:02:30|||||||||2
1755860560000|2025-08-22 11:02:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1755860570000|2025-08-22 11:02:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|148
1755860580000|2025-08-22 11:03:00|||||||||4
1755860610000|2025-08-22 11:03:30|||||||||2
1755860640000|2025-08-22 11:04:00|||||||||2
1755860670000|2025-08-22 11:04:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1755860700000|2025-08-22 11:05:00|||||||||13
1755860770000|2025-08-22 11:06:10|||||||||2
1755860790000|2025-08-22 11:06:30|||||||||6
1755860810000|2025-08-22 11:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|75
1755860840000|2025-08-22 11:07:20|||||||||1
1755860870000|2025-08-22 11:07:50|||||||||6
1755860880000|2025-08-22 11:08:00|||||||||25
1755860930000|2025-08-22 11:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1755860940000|2025-08-22 11:09:00|||||||||1
1755860950000|2025-08-22 11:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|76
1755861050000|2025-08-22 11:10:50|||||||||5
1755861060000|2025-08-22 11:11:00|||||||||1
1755861070000|2025-08-22 11:11:10|||||||||1
1755861090000|2025-08-22 11:11:30|||||||||27
1755861120000|2025-08-22 11:12:00|||||||||2
1755861180000|2025-08-22 11:13:00|||||||||3
1755861210000|2025-08-22 11:13:30|||||||||1
1755861220000|2025-08-22 11:13:40|||||||||1
1755861250000|2025-08-22 11:14:10|||||||||2
1755861340000|2025-08-22 11:15:40|||||||||21
1755861350000|2025-08-22 11:15:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|267
1755861360000|2025-08-22 11:16:00|||||||||1
1755861380000|2025-08-22 11:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|172
1755861390000|2025-08-22 11:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1755861400000|2025-08-22 11:16:40|||||||||11
1755861420000|2025-08-22 11:17:00|||||||||1
1755861450000|2025-08-22 11:17:30|||||||||2
1755861470000|2025-08-22 11:17:50|||||||||42
1755861480000|2025-08-22 11:18:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1755861510000|2025-08-22 11:18:30|||||||||1
1755861550000|2025-08-22 11:19:10|||||||||10
1755861610000|2025-08-22 11:20:10|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|18
1755861630000|2025-08-22 11:20:30|||||||||1
1755861660000|2025-08-22 11:21:00|||||||||2
1755861690000|2025-08-22 11:21:30|||||||||1
1755861730000|2025-08-22 11:22:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|45
1755861810000|2025-08-22 11:23:30|||||||||1
1755861870000|2025-08-22 11:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1755861880000|2025-08-22 11:24:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1755861890000|2025-08-22 11:24:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1755861920000|2025-08-22 11:25:20|||||||||4
1755861930000|2025-08-22 11:25:30|||||||||25
1755861950000|2025-08-22 11:25:50|||||||||4
1755861960000|2025-08-22 11:26:00|||||||||1
1755862010000|2025-08-22 11:26:50|||||||||2
1755862040000|2025-08-22 11:27:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1755862050000|2025-08-22 11:27:30|||||||||1
1755862080000|2025-08-22 11:28:00|||||||||1
1755862090000|2025-08-22 11:28:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|139
1755862100000|2025-08-22 11:28:20|||||||||2
1755862110000|2025-08-22 11:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1755862310000|2025-08-22 11:31:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1755862320000|2025-08-22 11:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|77
1755862340000|2025-08-22 11:32:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|36
1755862350000|2025-08-22 11:32:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1755862360000|2025-08-22 11:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1755862370000|2025-08-22 11:32:50|||||||||15
1755862380000|2025-08-22 11:33:00|||||||||2
1755862410000|2025-08-22 11:33:30|||||||||2
1755862420000|2025-08-22 11:33:40|||||||||10
1755862440000|2025-08-22 11:34:00|||||||||3
1755862460000|2025-08-22 11:34:20|||||||||7
1755862500000|2025-08-22 11:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|110
1755862520000|2025-08-22 11:35:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1755862540000|2025-08-22 11:35:40|||||||||2
1755862550000|2025-08-22 11:35:50|||||||||3
1755862560000|2025-08-22 11:36:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|11
1755862580000|2025-08-22 11:36:20|||||||||3
1755862590000|2025-08-22 11:36:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|48
1755862610000|2025-08-22 11:36:50|||||||||17
1755862640000|2025-08-22 11:37:20|||||||||4
1755862660000|2025-08-22 11:37:40|||||||||1
1755862680000|2025-08-22 11:38:00|||||||||105
1755862690000|2025-08-22 11:38:10|||||||||98
1755862700000|2025-08-22 11:38:20|||||||||2
1755862730000|2025-08-22 11:38:50|||||||||3
1755862740000|2025-08-22 11:39:00|||||||||1
1755862760000|2025-08-22 11:39:20|||||||||2
1755862790000|2025-08-22 11:39:50|||||||||3
1755862800000|2025-08-22 11:40:00|||||||||1
1755862820000|2025-08-22 11:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1755862840000|2025-08-22 11:40:40|||||||||6756
1755862860000|2025-08-22 11:41:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|120
1755862870000|2025-08-22 11:41:10|||||||||11
1755862880000|2025-08-22 11:41:20|||||||||1
1755862890000|2025-08-22 11:41:30|||||||||8
1755862920000|2025-08-22 11:42:00|||||||||3
1755862970000|2025-08-22 11:42:50|||||||||5
1755862990000|2025-08-22 11:43:10|||||||||6
1755863000000|2025-08-22 11:43:20|||||||||3
1755863030000|2025-08-22 11:43:50|||||||||5
1755863050000|2025-08-22 11:44:10|||||||||1
1755863070000|2025-08-22 11:44:30|||||||||1
1755863080000|2025-08-22 11:44:40|||||||||108
1755863100000|2025-08-22 11:45:00|||||||||9
1755863110000|2025-08-22 11:45:10|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|96
1755863120000|2025-08-22 11:45:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|35
1755863140000|2025-08-22 11:45:40|||||||||10
1755863180000|2025-08-22 11:46:20|||||||||4
1755863190000|2025-08-22 11:46:30|||||||||3
1755863210000|2025-08-22 11:46:50|||||||||7
1755863240000|2025-08-22 11:47:20|||||||||2
1755863260000|2025-08-22 11:47:40|||||||||1
1755863310000|2025-08-22 11:48:30|||||||||1
1755863350000|2025-08-22 11:49:10|||||||||1
1755863380000|2025-08-22 11:49:40|||||||||3
1755863390000|2025-08-22 11:49:50|||||||||2
1755863400000|2025-08-22 11:50:00|||||||||18
1755863410000|2025-08-22 11:50:10|||||||||4
1755863420000|2025-08-22 11:50:20|||||||||36
1755863430000|2025-08-22 11:50:30|||||||||5
1755863440000|2025-08-22 11:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1755863460000|2025-08-22 11:51:00|||||||||44
1755863470000|2025-08-22 11:51:10|||||||||6
1755863480000|2025-08-22 11:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1755863490000|2025-08-22 11:51:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1755863500000|2025-08-22 11:51:40|||||||||5
1755863510000|2025-08-22 11:51:50|||||||||6
1755863520000|2025-08-22 11:52:00|||||||||8
1755863530000|2025-08-22 11:52:10|||||||||5
1755863540000|2025-08-22 11:52:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|37
1755863550000|2025-08-22 11:52:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5069
1755863560000|2025-08-22 11:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1755863570000|2025-08-22 11:52:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1755863580000|2025-08-22 11:53:00|||||||||111
1755863590000|2025-08-22 11:53:10|||||||||7
1755863600000|2025-08-22 11:53:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1755863610000|2025-08-22 11:53:30|||||||||46
1755863620000|2025-08-22 11:53:40|||||||||7
1755863630000|2025-08-22 11:53:50|||||||||16
1755863640000|2025-08-22 11:54:00|||||||||15
1755863660000|2025-08-22 11:54:20|||||||||6
1755863680000|2025-08-22 11:54:40|||||||||11
1755863690000|2025-08-22 11:54:50|||||||||5
1755863700000|2025-08-22 11:55:00|||||||||25
1755863710000|2025-08-22 11:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1755863730000|2025-08-22 11:55:30|||||||||7
1755863750000|2025-08-22 11:55:50|||||||||34
1755863760000|2025-08-22 11:56:00|||||||||5
1755863770000|2025-08-22 11:56:10|||||||||17
1755863780000|2025-08-22 11:56:20|||||||||8
1755863790000|2025-08-22 11:56:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|32
1755863800000|2025-08-22 11:56:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|61
1755863810000|2025-08-22 11:56:50|||||||||7
1755863820000|2025-08-22 11:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|1089
1755863830000|2025-08-22 11:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1755863880000|2025-08-22 11:58:00|||||||||3
1755863890000|2025-08-22 11:58:10|||||||||6
1755863900000|2025-08-22 11:58:20|||||||||19
1755863910000|2025-08-22 11:58:30|||||||||5
1755863920000|2025-08-22 11:58:40|||||||||4
1755863930000|2025-08-22 11:58:50|||||||||6
1755863940000|2025-08-22 11:59:00|||||||||2
1755863950000|2025-08-22 11:59:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|75
1755863960000|2025-08-22 11:59:20|||||||||3
1755863970000|2025-08-22 11:59:30|||||||||6
1755863990000|2025-08-22 11:59:50|||||||||10
1755864000000|2025-08-22 12:00:00|||||||||1
1755864010000|2025-08-22 12:00:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1755864020000|2025-08-22 12:00:20|||||||||1
1755864030000|2025-08-22 12:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|256
1755864040000|2025-08-22 12:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1755864060000|2025-08-22 12:01:00|||||||||9
1755864090000|2025-08-22 12:01:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|43
1755864110000|2025-08-22 12:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1755864130000|2025-08-22 12:02:10|||||||||6
1755864140000|2025-08-22 12:02:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1755864170000|2025-08-22 12:02:50|||||||||1
1755864190000|2025-08-22 12:03:10|||||||||17
1755864200000|2025-08-22 12:03:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|76
1755864210000|2025-08-22 12:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|51
1755864240000|2025-08-22 12:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1755864250000|2025-08-22 12:04:10|||||||||40
1755864260000|2025-08-22 12:04:20|||||||||39
1755864270000|2025-08-22 12:04:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1755864280000|2025-08-22 12:04:40|||||||||1
1755864300000|2025-08-22 12:05:00|||||||||17
1755864330000|2025-08-22 12:05:30|||||||||165
1755864340000|2025-08-22 12:05:40|||||||||625
1755864480000|2025-08-22 12:08:00|||||||||31
1755864490000|2025-08-22 12:08:10|||||||||16
1755864510000|2025-08-22 12:08:30|||||||||17
1755864560000|2025-08-22 12:09:20|||||||||23
1755864570000|2025-08-22 12:09:30|||||||||1
1755864590000|2025-08-22 12:09:50|||||||||12
1755864600000|2025-08-22 12:10:00|||||||||12
1755864610000|2025-08-22 12:10:10|||||||||1
1755864620000|2025-08-22 12:10:20|||||||||7
1755864630000|2025-08-22 12:10:30|||||||||7
1755864640000|2025-08-22 12:10:40|||||||||3
1755864660000|2025-08-22 12:11:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|100
1755864670000|2025-08-22 12:11:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|86
1755864680000|2025-08-22 12:11:20|||||||||2
1755864690000|2025-08-22 12:11:30|||||||||3
1755864710000|2025-08-22 12:11:50|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|16
1755864720000|2025-08-22 12:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1755864800000|2025-08-22 12:13:20|||||||||2
1755864870000|2025-08-22 12:14:30|||||||||800
1755864880000|2025-08-22 12:14:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1755864900000|2025-08-22 12:15:00|||||||||25
1755864920000|2025-08-22 12:15:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1755864930000|2025-08-22 12:15:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|38
1755864960000|2025-08-22 12:16:00|||||||||4
1755864970000|2025-08-22 12:16:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|68
1755864980000|2025-08-22 12:16:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1755865060000|2025-08-22 12:17:40|||||||||2
1755865070000|2025-08-22 12:17:50|||||||||1
1755865100000|2025-08-22 12:18:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|139
1755865110000|2025-08-22 12:18:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1755865140000|2025-08-22 12:19:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1755865150000|2025-08-22 12:19:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1755865180000|2025-08-22 12:19:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|80
1755865190000|2025-08-22 12:19:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|44
1755865200000|2025-08-22 12:20:00|||||||||314
1755865210000|2025-08-22 12:20:10|||||||||26
1755865220000|2025-08-22 12:20:20|||||||||59
1755865230000|2025-08-22 12:20:30|||||||||23
1755865240000|2025-08-22 12:20:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1755865250000|2025-08-22 12:20:50|||||||||26
1755865260000|2025-08-22 12:21:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|197
1755865270000|2025-08-22 12:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1755865280000|2025-08-22 12:21:20|||||||||45
1755865290000|2025-08-22 12:21:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|137
1755865300000|2025-08-22 12:21:40|||||||||21
1755865310000|2025-08-22 12:21:50|||||||||13
1755865320000|2025-08-22 12:22:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|392
1755865330000|2025-08-22 12:22:10|||||||||40
1755865340000|2025-08-22 12:22:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|914
1755865350000|2025-08-22 12:22:30|||||||||85
1755865360000|2025-08-22 12:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1755865370000|2025-08-22 12:22:50|||||||||11
1755865380000|2025-08-22 12:23:00|||||||||15
1755865390000|2025-08-22 12:23:10|||||||||14
1755865400000|2025-08-22 12:23:20|||||||||71
1755865410000|2025-08-22 12:23:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|205
1755865420000|2025-08-22 12:23:40|||||||||17
1755865430000|2025-08-22 12:23:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1755865440000|2025-08-22 12:24:00|||||||||15
1755865450000|2025-08-22 12:24:10|||||||||15
1755865460000|2025-08-22 12:24:20|||||||||14
1755865470000|2025-08-22 12:24:30|||||||||16
1755865480000|2025-08-22 12:24:40|||||||||15
1755865490000|2025-08-22 12:24:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|109
1755865500000|2025-08-22 12:25:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1755865510000|2025-08-22 12:25:10|||||||||20
1755865520000|2025-08-22 12:25:20|||||||||75
1755865530000|2025-08-22 12:25:30|||||||||6
1755865540000|2025-08-22 12:25:40|||||||||179
1755865550000|2025-08-22 12:25:50|||||||||12
1755865560000|2025-08-22 12:26:00|||||||||11
1755865570000|2025-08-22 12:26:10|||||||||10
1755865580000|2025-08-22 12:26:20|||||||||14
1755865590000|2025-08-22 12:26:30|||||||||55
1755865600000|2025-08-22 12:26:40|||||||||17
1755865610000|2025-08-22 12:26:50|||||||||11
1755865620000|2025-08-22 12:27:00|||||||||10
1755865630000|2025-08-22 12:27:10|||||||||18
1755865640000|2025-08-22 12:27:20|||||||||87
1755865650000|2025-08-22 12:27:30|||||||||55
1755865660000|2025-08-22 12:27:40|||||||||13
1755865670000|2025-08-22 12:27:50|||||||||10
1755865680000|2025-08-22 12:28:00|||||||||86
1755865690000|2025-08-22 12:28:10|||||||||105
1755865700000|2025-08-22 12:28:20|||||||||11
1755865710000|2025-08-22 12:28:30|||||||||111
1755865720000|2025-08-22 12:28:40|||||||||17
1755865730000|2025-08-22 12:28:50|||||||||11
1755865740000|2025-08-22 12:29:00|||||||||10
1755865750000|2025-08-22 12:29:10|||||||||11
1755865760000|2025-08-22 12:29:20|||||||||73
1755865770000|2025-08-22 12:29:30|||||||||13
1755865780000|2025-08-22 12:29:40|||||||||71
1755865790000|2025-08-22 12:29:50|||||||||15
1755865800000|2025-08-22 12:30:00|||||||||662
1755865810000|2025-08-22 12:30:10|||||||||89
1755865820000|2025-08-22 12:30:20|||||||||37
1755865830000|2025-08-22 12:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1755865840000|2025-08-22 12:30:40|||||||||289
1755865850000|2025-08-22 12:30:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1755865860000|2025-08-22 12:31:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|257
1755865870000|2025-08-22 12:31:10|||||||||11
1755865880000|2025-08-22 12:31:20|||||||||19
1755865890000|2025-08-22 12:31:30|||||||||11
1755865900000|2025-08-22 12:31:40|||||||||11
1755865910000|2025-08-22 12:31:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|158
1755865920000|2025-08-22 12:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1755865930000|2025-08-22 12:32:10|||||||||67
1755865940000|2025-08-22 12:32:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|132
1755865950000|2025-08-22 12:32:30|||||||||10
1755865960000|2025-08-22 12:32:40|||||||||11
1755865970000|2025-08-22 12:32:50|||||||||2
1755865980000|2025-08-22 12:33:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|138
1755865990000|2025-08-22 12:33:10|||||||||17
1755866000000|2025-08-22 12:33:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1755866010000|2025-08-22 12:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|107
1755866020000|2025-08-22 12:33:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|250
1755866030000|2025-08-22 12:33:50|||||||||11
1755866040000|2025-08-22 12:34:00|||||||||11
1755866050000|2025-08-22 12:34:10|||||||||36
1755866060000|2025-08-22 12:34:20|||||||||131
1755866070000|2025-08-22 12:34:30|||||||||11
1755866080000|2025-08-22 12:34:40|||||||||75
1755866090000|2025-08-22 12:34:50|||||||||24
1755866100000|2025-08-22 12:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|185
1755866110000|2025-08-22 12:35:10|||||||||20
1755866120000|2025-08-22 12:35:20|||||||||42
1755866130000|2025-08-22 12:35:30|||||||||20
1755866140000|2025-08-22 12:35:40|||||||||12
1755866150000|2025-08-22 12:35:50|||||||||12
1755866160000|2025-08-22 12:36:00|||||||||11
1755866170000|2025-08-22 12:36:10|||||||||2
1755866180000|2025-08-22 12:36:20|||||||||28
1755866190000|2025-08-22 12:36:30|||||||||154
1755866200000|2025-08-22 12:36:40|||||||||12
1755866210000|2025-08-22 12:36:50|||||||||12
1755866220000|2025-08-22 12:37:00|||||||||16
1755866230000|2025-08-22 12:37:10|||||||||12
1755866240000|2025-08-22 12:37:20|||||||||35
1755866250000|2025-08-22 12:37:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|145
1755866260000|2025-08-22 12:37:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1755866270000|2025-08-22 12:37:50|||||||||14
1755866280000|2025-08-22 12:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|355
1755866290000|2025-08-22 12:38:10|||||||||11
1755866300000|2025-08-22 12:38:20|||||||||12
1755866310000|2025-08-22 12:38:30|||||||||3
1755866320000|2025-08-22 12:38:40|||||||||11
1755866330000|2025-08-22 12:38:50|||||||||11
1755866340000|2025-08-22 12:39:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|112
1755866350000|2025-08-22 12:39:10|||||||||13
1755866360000|2025-08-22 12:39:20|||||||||12
1755866370000|2025-08-22 12:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|100
1755866380000|2025-08-22 12:39:40|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|135
1755866390000|2025-08-22 12:39:50|||||||||227
1755866400000|2025-08-22 12:40:00|||||||||94
1755866410000|2025-08-22 12:40:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1755866420000|2025-08-22 12:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|301
1755866430000|2025-08-22 12:40:30|||||||||63
1755866440000|2025-08-22 12:40:40|||||||||433
1755866450000|2025-08-22 12:40:50|||||||||3
1755866460000|2025-08-22 12:41:00|||||||||15
1755866470000|2025-08-22 12:41:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1755866480000|2025-08-22 12:41:20|||||||||11
1755866490000|2025-08-22 12:41:30|||||||||17
1755866500000|2025-08-22 12:41:40|||||||||2
1755866510000|2025-08-22 12:41:50|||||||||14
1755866520000|2025-08-22 12:42:00|||||||||13
1755866530000|2025-08-22 12:42:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1755866540000|2025-08-22 12:42:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|99
1755866550000|2025-08-22 12:42:30|||||||||13
1755866560000|2025-08-22 12:42:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1755866570000|2025-08-22 12:42:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1755866580000|2025-08-22 12:43:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|106
1755866590000|2025-08-22 12:43:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|118
1755866600000|2025-08-22 12:43:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1755866610000|2025-08-22 12:43:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1755866620000|2025-08-22 12:43:40|||||||||13
1755866630000|2025-08-22 12:43:50|||||||||282
1755866640000|2025-08-22 12:44:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|190
1755866650000|2025-08-22 12:44:10|||||||||12
1755866660000|2025-08-22 12:44:20|||||||||13
1755866670000|2025-08-22 12:44:30|||||||||10
1755866680000|2025-08-22 12:44:40|||||||||12
1755866690000|2025-08-22 12:44:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1755866700000|2025-08-22 12:45:00|||||||||27
1755866710000|2025-08-22 12:45:10|||||||||13
1755866720000|2025-08-22 12:45:20|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|228
1755866730000|2025-08-22 12:45:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1755866740000|2025-08-22 12:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1755866750000|2025-08-22 12:45:50|||||||||12
1755866760000|2025-08-22 12:46:00|||||||||3
1755866770000|2025-08-22 12:46:10|||||||||12
1755866780000|2025-08-22 12:46:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1755866790000|2025-08-22 12:46:30|||||||||14
1755866800000|2025-08-22 12:46:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|62
1755866810000|2025-08-22 12:46:50|||||||||7
1755866820000|2025-08-22 12:47:00|||||||||20
1755866830000|2025-08-22 12:47:10|||||||||13
1755866840000|2025-08-22 12:47:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|141
1755866850000|2025-08-22 12:47:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|139
1755866860000|2025-08-22 12:47:40|||||||||69
1755866870000|2025-08-22 12:47:50|||||||||13
1755866880000|2025-08-22 12:48:00|||||||||32
1755866890000|2025-08-22 12:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|90
1755866900000|2025-08-22 12:48:20|||||||||12
1755866910000|2025-08-22 12:48:30|||||||||14
1755866920000|2025-08-22 12:48:40|||||||||14
1755866930000|2025-08-22 12:48:50|||||||||154
1755866940000|2025-08-22 12:49:00|||||||||16
1755866950000|2025-08-22 12:49:10|||||||||14
1755866960000|2025-08-22 12:49:20|||||||||2
1755866970000|2025-08-22 12:49:30|||||||||39
1755866980000|2025-08-22 12:49:40|||||||||33
1755866990000|2025-08-22 12:49:50|||||||||7
1755867000000|2025-08-22 12:50:00|||||||||17
1755867010000|2025-08-22 12:50:10|||||||||37
1755867020000|2025-08-22 12:50:20|||||||||195
1755867030000|2025-08-22 12:50:30|||||||||4
1755867040000|2025-08-22 12:50:40|||||||||16
1755867050000|2025-08-22 12:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1755867060000|2025-08-22 12:51:00|||||||||8
1755867070000|2025-08-22 12:51:10|||||||||13
1755867080000|2025-08-22 12:51:20|||||||||14
1755867090000|2025-08-22 12:51:30|||||||||10
1755867100000|2025-08-22 12:51:40|||||||||520
1755867110000|2025-08-22 12:51:50|||||||||37
1755867120000|2025-08-22 12:52:00|||||||||17
1755867130000|2025-08-22 12:52:10|||||||||75
1755867140000|2025-08-22 12:52:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|220
1755867150000|2025-08-22 12:52:30|||||||||106
1755867160000|2025-08-22 12:52:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|158
1755867170000|2025-08-22 12:52:50|||||||||133
1755867180000|2025-08-22 12:53:00|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|42
1755867190000|2025-08-22 12:53:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|116
1755867200000|2025-08-22 12:53:20|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|15
1755867210000|2025-08-22 12:53:30|||||||||13
1755867220000|2025-08-22 12:53:40|||||||||14
1755867230000|2025-08-22 12:53:50|||||||||2
1755867240000|2025-08-22 12:54:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|28
1755867250000|2025-08-22 12:54:10|||||||||37
1755867260000|2025-08-22 12:54:20|||||||||9
1755867270000|2025-08-22 12:54:30|||||||||15
1755867280000|2025-08-22 12:54:40|||||||||13
1755867290000|2025-08-22 12:54:50|||||||||214
1755867300000|2025-08-22 12:55:00|||||||||26
1755867310000|2025-08-22 12:55:10|||||||||13
1755867320000|2025-08-22 12:55:20|||||||||14
1755867330000|2025-08-22 12:55:30|||||||||1
1755867340000|2025-08-22 12:55:40|||||||||42
1755867350000|2025-08-22 12:55:50|||||||||21
1755867360000|2025-08-22 12:56:00|||||||||7
1755867370000|2025-08-22 12:56:10|||||||||130
1755867380000|2025-08-22 12:56:20|||||||||231
1755867390000|2025-08-22 12:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1755867400000|2025-08-22 12:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1755867410000|2025-08-22 12:56:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|104
1755867420000|2025-08-22 12:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1755867430000|2025-08-22 12:57:10|||||||||14
1755867440000|2025-08-22 12:57:20|||||||||50
1755867450000|2025-08-22 12:57:30|||||||||15
1755867460000|2025-08-22 12:57:40|||||||||34
1755867470000|2025-08-22 12:57:50|||||||||28
1755867480000|2025-08-22 12:58:00|||||||||14
1755867490000|2025-08-22 12:58:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|150
1755867500000|2025-08-22 12:58:20|||||||||4
1755867510000|2025-08-22 12:58:30|||||||||14
1755867520000|2025-08-22 12:58:40|||||||||3
1755867530000|2025-08-22 12:58:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|140
1755867540000|2025-08-22 12:59:00|||||||||17
1755867550000|2025-08-22 12:59:10|||||||||2
1755867560000|2025-08-22 12:59:20|||||||||14
1755867570000|2025-08-22 12:59:30|||||||||132
1755867580000|2025-08-22 12:59:40|||||||||3
1755867590000|2025-08-22 12:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|359
1755867600000|2025-08-22 13:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|52
1755867610000|2025-08-22 13:00:10|||||||||3
1755867620000|2025-08-22 13:00:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|43
1755867630000|2025-08-22 13:00:30|||||||||14
1755867640000|2025-08-22 13:00:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|148
1755867650000|2025-08-22 13:00:50|||||||||139
1755867660000|2025-08-22 13:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|151
1755867670000|2025-08-22 13:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1755867680000|2025-08-22 13:01:20|||||||||17
1755867690000|2025-08-22 13:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1755867700000|2025-08-22 13:01:40|||||||||210
1755867710000|2025-08-22 13:01:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|30
1755867720000|2025-08-22 13:02:00|||||||||3
1755867730000|2025-08-22 13:02:10|||||||||29
1755867740000|2025-08-22 13:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1755867750000|2025-08-22 13:02:30|||||||||2
1755867760000|2025-08-22 13:02:40|||||||||15
1755867770000|2025-08-22 13:02:50|||||||||24
1755867780000|2025-08-22 13:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|163
1755867790000|2025-08-22 13:03:10|||||||||15
1755867800000|2025-08-22 13:03:20|||||||||76
1755867810000|2025-08-22 13:03:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1755867820000|2025-08-22 13:03:40|||||||||4
1755867830000|2025-08-22 13:03:50|||||||||16
1755867840000|2025-08-22 13:04:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|242
1755867850000|2025-08-22 13:04:10|||||||||16
1755867860000|2025-08-22 13:04:20|||||||||16
1755867870000|2025-08-22 13:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|89
1755867880000|2025-08-22 13:04:40|||||||||112
1755867890000|2025-08-22 13:04:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|70
1755867900000|2025-08-22 13:05:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|264
1755867910000|2025-08-22 13:05:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1755867920000|2025-08-22 13:05:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|186
1755867930000|2025-08-22 13:05:30|||||||||17
1755867940000|2025-08-22 13:05:40|||||||||128
1755867950000|2025-08-22 13:05:50|||||||||164
1755867960000|2025-08-22 13:06:00|||||||||15
1755867970000|2025-08-22 13:06:10|||||||||3
1755867980000|2025-08-22 13:06:20|||||||||16
1755867990000|2025-08-22 13:06:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|46
1755868000000|2025-08-22 13:06:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|37
1755868010000|2025-08-22 13:06:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1755868020000|2025-08-22 13:07:00|||||||||12
1755868030000|2025-08-22 13:07:10|||||||||20
1755868040000|2025-08-22 13:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1755868050000|2025-08-22 13:07:30|||||||||16
1755868060000|2025-08-22 13:07:40|||||||||16
1755868070000|2025-08-22 13:07:50|||||||||1
1755868080000|2025-08-22 13:08:00|||||||||22
1755868090000|2025-08-22 13:08:10|||||||||3
1755868100000|2025-08-22 13:08:20|||||||||17
1755868110000|2025-08-22 13:08:30|||||||||35
1755868120000|2025-08-22 13:08:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|235
1755868130000|2025-08-22 13:08:50|||||||||14
1755868140000|2025-08-22 13:09:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|87
1755868150000|2025-08-22 13:09:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|220
1755868160000|2025-08-22 13:09:20|||||||||15
1755868170000|2025-08-22 13:09:30|||||||||142
1755868180000|2025-08-22 13:09:40|||||||||44
1755868190000|2025-08-22 13:09:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|198
1755868200000|2025-08-22 13:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1755868210000|2025-08-22 13:10:10|||||||||17
1755868220000|2025-08-22 13:10:20|||||||||50
1755868230000|2025-08-22 13:10:30|||||||||3
1755868240000|2025-08-22 13:10:40|||||||||17
1755868250000|2025-08-22 13:10:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1755868260000|2025-08-22 13:11:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|262
1755868270000|2025-08-22 13:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1755868280000|2025-08-22 13:11:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1755868290000|2025-08-22 13:11:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1755868300000|2025-08-22 13:11:40|||||||||13
1755868310000|2025-08-22 13:11:50|||||||||96
1755868320000|2025-08-22 13:12:00|||||||||35
1755868330000|2025-08-22 13:12:10|||||||||32
1755868340000|2025-08-22 13:12:20|||||||||14
1755868350000|2025-08-22 13:12:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|322
1755868360000|2025-08-22 13:12:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1755868370000|2025-08-22 13:12:50|||||||||103
1755868380000|2025-08-22 13:13:00|||||||||61
1755868390000|2025-08-22 13:13:10|||||||||16
1755868400000|2025-08-22 13:13:20|||||||||60
1755868410000|2025-08-22 13:13:30|||||||||8
1755868420000|2025-08-22 13:13:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|57
1755868430000|2025-08-22 13:13:50|||||||||35
1755868440000|2025-08-22 13:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|91
1755868450000|2025-08-22 13:14:10|||||||||5
1755868460000|2025-08-22 13:14:20|||||||||48
1755868470000|2025-08-22 13:14:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|315
1755868480000|2025-08-22 13:14:40|||||||||3
1755868490000|2025-08-22 13:14:50|||||||||19
1755868500000|2025-08-22 13:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|214
1755868510000|2025-08-22 13:15:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|87
1755868520000|2025-08-22 13:15:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1755868530000|2025-08-22 13:15:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|117
1755868540000|2025-08-22 13:15:40|||||||||231
1755868550000|2025-08-22 13:15:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|141
1755868560000|2025-08-22 13:16:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|207
1755868570000|2025-08-22 13:16:10|||||||||16
1755868580000|2025-08-22 13:16:20|||||||||197
1755868590000|2025-08-22 13:16:30|||||||||2
1755868600000|2025-08-22 13:16:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|33
1755868610000|2025-08-22 13:16:50|||||||||2556
1755868620000|2025-08-22 13:17:00|||||||||58
1755868630000|2025-08-22 13:17:10|||||||||7
1755868640000|2025-08-22 13:17:20|||||||||41
1755868650000|2025-08-22 13:17:30|||||||||53
1755868660000|2025-08-22 13:17:40|||||||||42
1755868670000|2025-08-22 13:17:50|||||||||37
1755868680000|2025-08-22 13:18:00|||||||||17
1755868690000|2025-08-22 13:18:10|||||||||10
1755868700000|2025-08-22 13:18:20|||||||||16
1755868710000|2025-08-22 13:18:30|||||||||2
1755868720000|2025-08-22 13:18:40|||||||||18
1755868730000|2025-08-22 13:18:50|||||||||3
1755868740000|2025-08-22 13:19:00|||||||||129
1755868750000|2025-08-22 13:19:10|||||||||2
1755868760000|2025-08-22 13:19:20|||||||||17
1755868770000|2025-08-22 13:19:30|||||||||8
1755868780000|2025-08-22 13:19:40|||||||||19
1755868790000|2025-08-22 13:19:50|||||||||39
1755868800000|2025-08-22 13:20:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|322
1755868810000|2025-08-22 13:20:10|||||||||29
1755868820000|2025-08-22 13:20:20|||||||||14
1755868830000|2025-08-22 13:20:30|||||||||18
1755868840000|2025-08-22 13:20:40|||||||||2
1755868850000|2025-08-22 13:20:50|||||||||25
1755868860000|2025-08-22 13:21:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|83
1755868870000|2025-08-22 13:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|80
1755868880000|2025-08-22 13:21:20|||||||||5
1755868890000|2025-08-22 13:21:30|||||||||19
1755868900000|2025-08-22 13:21:40|||||||||62
1755868910000|2025-08-22 13:21:50|||||||||28
1755868920000|2025-08-22 13:22:00|||||||||307
1755868930000|2025-08-22 13:22:10|||||||||46
1755868940000|2025-08-22 13:22:20|||||||||11
1755868950000|2025-08-22 13:22:30|||||||||18
1755868960000|2025-08-22 13:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1755868970000|2025-08-22 13:22:50|||||||||35
1755868980000|2025-08-22 13:23:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|55
1755868990000|2025-08-22 13:23:10|||||||||17
1755869000000|2025-08-22 13:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1755869010000|2025-08-22 13:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1755869020000|2025-08-22 13:23:40|||||||||14
1755869030000|2025-08-22 13:23:50|||||||||19
1755869040000|2025-08-22 13:24:00|||||||||31
1755869050000|2025-08-22 13:24:10|||||||||19
1755869060000|2025-08-22 13:24:20|||||||||3
1755869070000|2025-08-22 13:24:30|||||||||18
1755869080000|2025-08-22 13:24:40|||||||||31
1755869090000|2025-08-22 13:24:50|||||||||19
1755869100000|2025-08-22 13:25:00|||||||||289
1755869110000|2025-08-22 13:25:10|||||||||196
1755869120000|2025-08-22 13:25:20|||||||||138
1755869130000|2025-08-22 13:25:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1755869140000|2025-08-22 13:25:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1755869150000|2025-08-22 13:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1755869160000|2025-08-22 13:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|74
1755869170000|2025-08-22 13:26:10|||||||||20
1755869180000|2025-08-22 13:26:20|||||||||16
1755869190000|2025-08-22 13:26:30|||||||||3
1755869200000|2025-08-22 13:26:40|||||||||23
1755869210000|2025-08-22 13:26:50|||||||||3
1755869220000|2025-08-22 13:27:00|||||||||36
1755869230000|2025-08-22 13:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1755869240000|2025-08-22 13:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1755869250000|2025-08-22 13:27:30|||||||||18
1755869260000|2025-08-22 13:27:40|||||||||20
1755869270000|2025-08-22 13:27:50|||||||||3
1755869280000|2025-08-22 13:28:00|||||||||19
1755869290000|2025-08-22 13:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|294
1755869300000|2025-08-22 13:28:20|||||||||66
1755869310000|2025-08-22 13:28:30|||||||||117
1755869320000|2025-08-22 13:28:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|263
1755869330000|2025-08-22 13:28:50|||||||||79
1755869340000|2025-08-22 13:29:00|||||||||148
1755869350000|2025-08-22 13:29:10|||||||||30
1755869360000|2025-08-22 13:29:20|||||||||26
1755869370000|2025-08-22 13:29:30|||||||||2
1755869380000|2025-08-22 13:29:40|||||||||20
1755869390000|2025-08-22 13:29:50|||||||||3
1755869400000|2025-08-22 13:30:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|109
1755869410000|2025-08-22 13:30:10|||||||||7
1755869420000|2025-08-22 13:30:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|364
1755869430000|2025-08-22 13:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|401
1755869440000|2025-08-22 13:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|428
1755869450000|2025-08-22 13:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|490
1755869460000|2025-08-22 13:31:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|288
1755869470000|2025-08-22 13:31:10|||||||||47
1755869480000|2025-08-22 13:31:20|||||||||63
1755869490000|2025-08-22 13:31:30|||||||||19
1755869500000|2025-08-22 13:31:40|||||||||2
1755869510000|2025-08-22 13:31:50|||||||||21
1755869520000|2025-08-22 13:32:00|||||||||44
1755869530000|2025-08-22 13:32:10|||||||||19
1755869540000|2025-08-22 13:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|109
1755869550000|2025-08-22 13:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|218
1755869560000|2025-08-22 13:32:40|||||||||3
1755869570000|2025-08-22 13:32:50|||||||||3
1755869580000|2025-08-22 13:33:00|||||||||102
1755869590000|2025-08-22 13:33:10|||||||||7
1755869600000|2025-08-22 13:33:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|273
1755869610000|2025-08-22 13:33:30|||||||||142
1755869620000|2025-08-22 13:33:40|||||||||29
1755869630000|2025-08-22 13:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1755869640000|2025-08-22 13:34:00|||||||||63
1755869650000|2025-08-22 13:34:10|||||||||4
1755869660000|2025-08-22 13:34:20|||||||||21
1755869670000|2025-08-22 13:34:30|||||||||76
1755869680000|2025-08-22 13:34:40|||||||||129
1755869690000|2025-08-22 13:34:50|||||||||159
1755869700000|2025-08-22 13:35:00|||||||||124
1755869710000|2025-08-22 13:35:10|||||||||54
1755869720000|2025-08-22 13:35:20|||||||||2
1755869730000|2025-08-22 13:35:30|||||||||24
1755869740000|2025-08-22 13:35:40|||||||||71
1755869750000|2025-08-22 13:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|197
1755869760000|2025-08-22 13:36:00|||||||||11
1755869770000|2025-08-22 13:36:10|||||||||8
1755869780000|2025-08-22 13:36:20|||||||||129
1755869790000|2025-08-22 13:36:30|||||||||42
1755869800000|2025-08-22 13:36:40|||||||||22
1755869810000|2025-08-22 13:36:50|||||||||119
1755869820000|2025-08-22 13:37:00|||||||||99
1755869830000|2025-08-22 13:37:10|||||||||3
1755869840000|2025-08-22 13:37:20|||||||||21
1755869850000|2025-08-22 13:37:30|||||||||13
1755869860000|2025-08-22 13:37:40|||||||||19
1755869870000|2025-08-22 13:37:50|||||||||33
1755869880000|2025-08-22 13:38:00|||||||||15
1755869890000|2025-08-22 13:38:10|||||||||195
1755869900000|2025-08-22 13:38:20|||||||||3
1755869910000|2025-08-22 13:38:30|||||||||715
1755869920000|2025-08-22 13:38:40|||||||||4
1755869930000|2025-08-22 13:38:50|||||||||121
1755869940000|2025-08-22 13:39:00|||||||||142
1755869950000|2025-08-22 13:39:10|||||||||132
1755869960000|2025-08-22 13:39:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|167
1755869970000|2025-08-22 13:39:30|||||||||7
1755869980000|2025-08-22 13:39:40|||||||||20
1755869990000|2025-08-22 13:39:50|||||||||191
1755870000000|2025-08-22 13:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|131
1755870010000|2025-08-22 13:40:10|||||||||7
1755870020000|2025-08-22 13:40:20|||||||||11
1755870030000|2025-08-22 13:40:30|||||||||49
1755870040000|2025-08-22 13:40:40|||||||||3
1755870050000|2025-08-22 13:40:50|||||||||48
1755870060000|2025-08-22 13:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|329
1755870070000|2025-08-22 13:41:10|||||||||21
1755870080000|2025-08-22 13:41:20|||||||||29
1755870090000|2025-08-22 13:41:30|||||||||64
1755870100000|2025-08-22 13:41:40|||||||||50
1755870110000|2025-08-22 13:41:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|54
1755870120000|2025-08-22 13:42:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1755870130000|2025-08-22 13:42:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|472
1755870140000|2025-08-22 13:42:20|||||||||131
1755870150000|2025-08-22 13:42:30|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|78
1755870160000|2025-08-22 13:42:40|||||||||58
1755870170000|2025-08-22 13:42:50|||||||||153
1755870180000|2025-08-22 13:43:00|||||||||150
1755870190000|2025-08-22 13:43:10|||||||||161
1755870200000|2025-08-22 13:43:20|||||||||2
1755870210000|2025-08-22 13:43:30|||||||||37
1755870220000|2025-08-22 13:43:40|||||||||95
1755870230000|2025-08-22 13:43:50|||||||||1
1755870240000|2025-08-22 13:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|163
1755870250000|2025-08-22 13:44:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|784
1755870260000|2025-08-22 13:44:20|||||||||60
1755870270000|2025-08-22 13:44:30|||||||||172
1755870280000|2025-08-22 13:44:40|||||||||175
1755870290000|2025-08-22 13:44:50|||||||||9
1755870300000|2025-08-22 13:45:00|||||||||149
1755870310000|2025-08-22 13:45:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|169
1755870320000|2025-08-22 13:45:20|||||||||116
1755870330000|2025-08-22 13:45:30|||||||||190
1755870340000|2025-08-22 13:45:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|201
1755870350000|2025-08-22 13:45:50|||||||||185
1755870360000|2025-08-22 13:46:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1755870370000|2025-08-22 13:46:10|||||||||65
1755870380000|2025-08-22 13:46:20|||||||||20
1755870390000|2025-08-22 13:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|210
1755870400000|2025-08-22 13:46:40|||||||||146
1755870410000|2025-08-22 13:46:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|107
1755870420000|2025-08-22 13:47:00|||||||||26
1755870430000|2025-08-22 13:47:10|||||||||206
1755870440000|2025-08-22 13:47:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|215
1755870450000|2025-08-22 13:47:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|601
1755870460000|2025-08-22 13:47:40|||||||||135
1755870470000|2025-08-22 13:47:50|||||||||504
1755870480000|2025-08-22 13:48:00|||||||||125
1755870490000|2025-08-22 13:48:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|174
1755870500000|2025-08-22 13:48:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1755870510000|2025-08-22 13:48:30|||||||||161
1755870520000|2025-08-22 13:48:40|||||||||47
1755870530000|2025-08-22 13:48:50|||||||||88
1755870540000|2025-08-22 13:49:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|206
1755870550000|2025-08-22 13:49:10|||||||||177
1755870560000|2025-08-22 13:49:20|||||||||79
1755870570000|2025-08-22 13:49:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|538
1755870580000|2025-08-22 13:49:40|||||||||2373
1755870590000|2025-08-22 13:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1755870600000|2025-08-22 13:50:00|||||||||246
1755870610000|2025-08-22 13:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15121
1755870620000|2025-08-22 13:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|888
1755870630000|2025-08-22 13:50:30|||||||||7181
1755870640000|2025-08-22 13:50:40|||||||||166
1755870650000|2025-08-22 13:50:50|||||||||16
1755870660000|2025-08-22 13:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1755870670000|2025-08-22 13:51:10|||||||||150
1755870680000|2025-08-22 13:51:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|133
1755870690000|2025-08-22 13:51:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|151
1755870700000|2025-08-22 13:51:40|||||||||52
1755870710000|2025-08-22 13:51:50|||||||||176
1755870720000|2025-08-22 13:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1755870730000|2025-08-22 13:52:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1755870740000|2025-08-22 13:52:20|||||||||127
1755870750000|2025-08-22 13:52:30|||||||||1047
1755870760000|2025-08-22 13:52:40|||||||||1016
1755870770000|2025-08-22 13:52:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|404
1755870780000|2025-08-22 13:53:00|||||||||360
1755870790000|2025-08-22 13:53:10|||||||||3
1755870800000|2025-08-22 13:53:20|||||||||2392
1755870810000|2025-08-22 13:53:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|539
1755870820000|2025-08-22 13:53:40|||||||||1028
1755870830000|2025-08-22 13:53:50|||||||||256
1755870840000|2025-08-22 13:54:00|||||||||459
1755870850000|2025-08-22 13:54:10|||||||||101
1755870860000|2025-08-22 13:54:20|||||||||108
1755870870000|2025-08-22 13:54:30|||||||||37
1755870880000|2025-08-22 13:54:40|||||||||1196
1755870890000|2025-08-22 13:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|310
1755870900000|2025-08-22 13:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|96
1755870910000|2025-08-22 13:55:10|||||||||45
1755870920000|2025-08-22 13:55:20|||||||||81
1755870930000|2025-08-22 13:55:30|||||||||6
1755870940000|2025-08-22 13:55:40|||||||||63
1755870950000|2025-08-22 13:55:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|266
1755870960000|2025-08-22 13:56:00|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|48
1755870970000|2025-08-22 13:56:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|118
1755870980000|2025-08-22 13:56:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|122
1755870990000|2025-08-22 13:56:30|||||||||236
1755871000000|2025-08-22 13:56:40|||||||||95
1755871010000|2025-08-22 13:56:50|||||||||55
1755871020000|2025-08-22 13:57:00|||||||||7
1755871030000|2025-08-22 13:57:10|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|361
1755871040000|2025-08-22 13:57:20|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|385
1755871050000|2025-08-22 13:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|208
1755871060000|2025-08-22 13:57:40|||||||||68
1755871070000|2025-08-22 13:57:50|||||||||110
1755871080000|2025-08-22 13:58:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|386
1755871090000|2025-08-22 13:58:10|||||||||60
1755871100000|2025-08-22 13:58:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|299
1755871110000|2025-08-22 13:58:30|||||||||59
1755871120000|2025-08-22 13:58:40|||||||||125
1755871130000|2025-08-22 13:58:50|||||||||502
1755871140000|2025-08-22 13:59:00|||||||||125
1755871150000|2025-08-22 13:59:10|||||||||68
1755871160000|2025-08-22 13:59:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|277
1755871170000|2025-08-22 13:59:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|71
1755871180000|2025-08-22 13:59:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|65
1755871190000|2025-08-22 13:59:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|52
1755871200000|2025-08-22 14:00:00|11716.1|11712.1|11753.6|11749.6|11756.7|11752.7|11716.1|11712.1|411
1755871210000|2025-08-22 14:00:10|11756.7|11752.7|11762.9|11758.9|11764.5|11760.5|11753.6|11749.6|2711
1755871220000|2025-08-22 14:00:20|11764.5|11760.5|11766.1|11762.1|11767.6|11763.6|11759.8|11755.8|259
1755871230000|2025-08-22 14:00:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11762.9|11758.9|1597
1755871240000|2025-08-22 14:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|11287
1755871250000|2025-08-22 14:00:50|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|148
1755871260000|2025-08-22 14:01:00|11772.3|11768.3|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|503
1755871270000|2025-08-22 14:01:10|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|236
1755871280000|2025-08-22 14:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|394
1755871290000|2025-08-22 14:01:30|11775.4|11771.4|11775.4|11771.4|11781.7|11777.7|11772.3|11768.3|259
1755871300000|2025-08-22 14:01:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|127
1755871310000|2025-08-22 14:01:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|169
1755871320000|2025-08-22 14:02:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|188
1755871330000|2025-08-22 14:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|186
1755871340000|2025-08-22 14:02:20|11756.7|11752.7|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|177
1755871350000|2025-08-22 14:02:30|11752|11748|11747.3|11743.3|11756.7|11752.7|11747.3|11743.3|138
1755871360000|2025-08-22 14:02:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|174
1755871370000|2025-08-22 14:02:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4236
1755871380000|2025-08-22 14:03:00|11752|11748|11759.8|11755.8|11762.9|11758.9|11752|11748|299
1755871390000|2025-08-22 14:03:10|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|176
1755871400000|2025-08-22 14:03:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|163
1755871410000|2025-08-22 14:03:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|61
1755871420000|2025-08-22 14:03:40|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11756.7|11752.7|247
1755871430000|2025-08-22 14:03:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|190
1755871440000|2025-08-22 14:04:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|363
1755871450000|2025-08-22 14:04:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|60
1755871460000|2025-08-22 14:04:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|58
1755871470000|2025-08-22 14:04:30|11758.3|11754.3|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|3197
1755871480000|2025-08-22 14:04:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|265
1755871490000|2025-08-22 14:04:50|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|179
1755871500000|2025-08-22 14:05:00|||||||||157
1755871510000|2025-08-22 14:05:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|185
1755871520000|2025-08-22 14:05:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|353
1755871530000|2025-08-22 14:05:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|263
1755871540000|2025-08-22 14:05:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|297
1755871550000|2025-08-22 14:05:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|1088
1755871560000|2025-08-22 14:06:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|107
1755871570000|2025-08-22 14:06:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|199
1755871580000|2025-08-22 14:06:20|11752|11748|11741.1|11737.1|11752|11748|11741.1|11737.1|159
1755871590000|2025-08-22 14:06:30|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|134
1755871600000|2025-08-22 14:06:40|||||||||64
1755871610000|2025-08-22 14:06:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|328
1755871620000|2025-08-22 14:07:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|123
1755871630000|2025-08-22 14:07:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|157
1755871640000|2025-08-22 14:07:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|204
1755871650000|2025-08-22 14:07:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|550
1755871660000|2025-08-22 14:07:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|48
1755871670000|2025-08-22 14:07:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|118
1755871680000|2025-08-22 14:08:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|1254
1755871690000|2025-08-22 14:08:10|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|202
1755871700000|2025-08-22 14:08:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|236
1755871710000|2025-08-22 14:08:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|101
1755871720000|2025-08-22 14:08:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|179
1755871730000|2025-08-22 14:08:50|||||||||71
1755871740000|2025-08-22 14:09:00|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|177
1755871750000|2025-08-22 14:09:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|153
1755871760000|2025-08-22 14:09:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|337
1755871770000|2025-08-22 14:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|214
1755871780000|2025-08-22 14:09:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|147
1755871790000|2025-08-22 14:09:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|404
1755871800000|2025-08-22 14:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|289
1755871810000|2025-08-22 14:10:10|||||||||111
1755871820000|2025-08-22 14:10:20|||||||||185
1755871830000|2025-08-22 14:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2555
1755871840000|2025-08-22 14:10:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|194
1755871850000|2025-08-22 14:10:50|||||||||81
1755871860000|2025-08-22 14:11:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|177
1755871870000|2025-08-22 14:11:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|254
1755871880000|2025-08-22 14:11:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|490
1755871890000|2025-08-22 14:11:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|442
1755871900000|2025-08-22 14:11:40|||||||||304
1755871910000|2025-08-22 14:11:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|310
1755871920000|2025-08-22 14:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|164
1755871930000|2025-08-22 14:12:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11766.1|11762.1|238
1755871940000|2025-08-22 14:12:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|130
1755871950000|2025-08-22 14:12:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|152
1755871960000|2025-08-22 14:12:40|||||||||46
1755871970000|2025-08-22 14:12:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|108
1755871980000|2025-08-22 14:13:00|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|136
1755871990000|2025-08-22 14:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1755872000000|2025-08-22 14:13:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|163
1755872010000|2025-08-22 14:13:30|11766.1|11762.1|11769.2|11765.2|11770.8|11766.8|11766.1|11762.1|56
1755872020000|2025-08-22 14:13:40|||||||||64
1755872030000|2025-08-22 14:13:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1755872040000|2025-08-22 14:14:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|202
1755872050000|2025-08-22 14:14:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1755872060000|2025-08-22 14:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|176
1755872070000|2025-08-22 14:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|185
1755872080000|2025-08-22 14:14:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|107
1755872090000|2025-08-22 14:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|94
1755872100000|2025-08-22 14:15:00|||||||||195
1755872110000|2025-08-22 14:15:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|345
1755872120000|2025-08-22 14:15:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|278
1755872130000|2025-08-22 14:15:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|367
1755872140000|2025-08-22 14:15:40|||||||||273
1755872150000|2025-08-22 14:15:50|||||||||154
1755872160000|2025-08-22 14:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|158
1755872170000|2025-08-22 14:16:10|||||||||177
1755872180000|2025-08-22 14:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|173
1755872190000|2025-08-22 14:16:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|502
1755872200000|2025-08-22 14:16:40|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|854
1755872210000|2025-08-22 14:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|320
1755872220000|2025-08-22 14:17:00|||||||||183
1755872230000|2025-08-22 14:17:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|299
1755872240000|2025-08-22 14:17:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|243
1755872250000|2025-08-22 14:17:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|200
1755872260000|2025-08-22 14:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|187
1755872270000|2025-08-22 14:17:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|127
1755872280000|2025-08-22 14:18:00|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|146
1755872290000|2025-08-22 14:18:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|122
1755872300000|2025-08-22 14:18:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|344
1755872310000|2025-08-22 14:18:30|||||||||162
1755872320000|2025-08-22 14:18:40|||||||||37
1755872330000|2025-08-22 14:18:50|||||||||98
1755872340000|2025-08-22 14:19:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|92
1755872350000|2025-08-22 14:19:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|426
1755872360000|2025-08-22 14:19:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|390
1755872370000|2025-08-22 14:19:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|362
1755872380000|2025-08-22 14:19:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|59
1755872390000|2025-08-22 14:19:50|||||||||66
1755872400000|2025-08-22 14:20:00|||||||||171
1755872410000|2025-08-22 14:20:10|||||||||57
1755872420000|2025-08-22 14:20:20|||||||||64
1755872430000|2025-08-22 14:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|204
1755872440000|2025-08-22 14:20:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|179
1755872450000|2025-08-22 14:20:50|||||||||103
1755872460000|2025-08-22 14:21:00|||||||||116
1755872470000|2025-08-22 14:21:10|||||||||14
1755872480000|2025-08-22 14:21:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|170
1755872490000|2025-08-22 14:21:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|179
1755872500000|2025-08-22 14:21:40|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|265
1755872510000|2025-08-22 14:21:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|831
1755872520000|2025-08-22 14:22:00|||||||||89
1755872530000|2025-08-22 14:22:10|||||||||24
1755872540000|2025-08-22 14:22:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|246
1755872550000|2025-08-22 14:22:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|168
1755872560000|2025-08-22 14:22:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|287
1755872570000|2025-08-22 14:22:50|11758.3|11754.3|11759.8|11755.8|11762.9|11758.9|11758.3|11754.3|211
1755872580000|2025-08-22 14:23:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|210
1755872590000|2025-08-22 14:23:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|361
1755872600000|2025-08-22 14:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|132
1755872610000|2025-08-22 14:23:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|184
1755872620000|2025-08-22 14:23:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|230
1755872630000|2025-08-22 14:23:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4161
1755872640000|2025-08-22 14:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|283
1755872650000|2025-08-22 14:24:10|||||||||135
1755872660000|2025-08-22 14:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|48
1755872670000|2025-08-22 14:24:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|505
1755872680000|2025-08-22 14:24:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|114
1755872690000|2025-08-22 14:24:50|||||||||23
1755872700000|2025-08-22 14:25:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|330
1755872710000|2025-08-22 14:25:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|231
1755872720000|2025-08-22 14:25:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|72
1755872730000|2025-08-22 14:25:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|150
1755872740000|2025-08-22 14:25:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|495
1755872750000|2025-08-22 14:25:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|659
1755872760000|2025-08-22 14:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1755872770000|2025-08-22 14:26:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|796
1755872780000|2025-08-22 14:26:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1755872790000|2025-08-22 14:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1755872800000|2025-08-22 14:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1200
1755872810000|2025-08-22 14:26:50|||||||||104
1755872820000|2025-08-22 14:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|201
1755872830000|2025-08-22 14:27:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|623
1755872840000|2025-08-22 14:27:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1117
1755872850000|2025-08-22 14:27:30|||||||||561
1755872860000|2025-08-22 14:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|152
1755872870000|2025-08-22 14:27:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|234
1755872880000|2025-08-22 14:28:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|81
1755872890000|2025-08-22 14:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1755872900000|2025-08-22 14:28:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|466
1755872910000|2025-08-22 14:28:30|||||||||108
1755872920000|2025-08-22 14:28:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1755872930000|2025-08-22 14:28:50|||||||||264
1755872940000|2025-08-22 14:29:00|||||||||9
1755872950000|2025-08-22 14:29:10|||||||||1128
1755872960000|2025-08-22 14:29:20|||||||||16
1755872970000|2025-08-22 14:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|401
1755872980000|2025-08-22 14:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|454
1755872990000|2025-08-22 14:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|160
1755873000000|2025-08-22 14:30:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|208
1755873010000|2025-08-22 14:30:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|198
1755873020000|2025-08-22 14:30:20|||||||||212
1755873030000|2025-08-22 14:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|346
1755873040000|2025-08-22 14:30:40|||||||||92
1755873050000|2025-08-22 14:30:50|||||||||218
1755873060000|2025-08-22 14:31:00|11747.3|11743.3|11737.9|11733.9|11747.3|11743.3|11737.9|11733.9|375
1755873070000|2025-08-22 14:31:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|202
1755873080000|2025-08-22 14:31:20|||||||||97
1755873090000|2025-08-22 14:31:30|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|492
1755873100000|2025-08-22 14:31:40|||||||||67
1755873110000|2025-08-22 14:31:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|175
1755873120000|2025-08-22 14:32:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|93
1755873130000|2025-08-22 14:32:10|11728.6|11724.6|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|433
1755873140000|2025-08-22 14:32:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|364
1755873150000|2025-08-22 14:32:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|306
1755873160000|2025-08-22 14:32:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1755873170000|2025-08-22 14:32:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|489
1755873180000|2025-08-22 14:33:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|325
1755873190000|2025-08-22 14:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|108
1755873200000|2025-08-22 14:33:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|183
1755873210000|2025-08-22 14:33:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|304
1755873220000|2025-08-22 14:33:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|95
1755873230000|2025-08-22 14:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|235
1755873240000|2025-08-22 14:34:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|478
1755873250000|2025-08-22 14:34:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|89
1755873260000|2025-08-22 14:34:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|313
1755873270000|2025-08-22 14:34:30|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|231
1755873280000|2025-08-22 14:34:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|56
1755873290000|2025-08-22 14:34:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|310
1755873300000|2025-08-22 14:35:00|||||||||318
1755873310000|2025-08-22 14:35:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|353
1755873320000|2025-08-22 14:35:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|218
1755873330000|2025-08-22 14:35:30|11716.1|11712.1|11711.4|11707.4|11716.1|11712.1|11709.8|11705.8|356
1755873340000|2025-08-22 14:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|160
1755873350000|2025-08-22 14:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|340
1755873360000|2025-08-22 14:36:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1755873370000|2025-08-22 14:36:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1755873380000|2025-08-22 14:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|692
1755873390000|2025-08-22 14:36:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|223
1755873400000|2025-08-22 14:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|199
1755873410000|2025-08-22 14:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|92
1755873420000|2025-08-22 14:37:00|||||||||89
1755873430000|2025-08-22 14:37:10|||||||||280
1755873440000|2025-08-22 14:37:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|221
1755873450000|2025-08-22 14:37:30|||||||||563
1755873460000|2025-08-22 14:37:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|586
1755873470000|2025-08-22 14:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|422
1755873480000|2025-08-22 14:38:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|193
1755873490000|2025-08-22 14:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|119
1755873500000|2025-08-22 14:38:20|||||||||272
1755873510000|2025-08-22 14:38:30|||||||||257
1755873520000|2025-08-22 14:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|212
1755873530000|2025-08-22 14:38:50|||||||||202
1755873540000|2025-08-22 14:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|385
1755873550000|2025-08-22 14:39:10|||||||||7
1755873560000|2025-08-22 14:39:20|||||||||443
1755873570000|2025-08-22 14:39:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2734
1755873580000|2025-08-22 14:39:40|||||||||262
1755873590000|2025-08-22 14:39:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1755873600000|2025-08-22 14:40:00|||||||||76
1755873610000|2025-08-22 14:40:10|||||||||40581
1755873620000|2025-08-22 14:40:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|50
1755873630000|2025-08-22 14:40:30|||||||||11
1755873640000|2025-08-22 14:40:40|||||||||1026
1755873650000|2025-08-22 14:40:50|||||||||3
1755873660000|2025-08-22 14:41:00|||||||||33
1755873670000|2025-08-22 14:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1755873680000|2025-08-22 14:41:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|212
1755873690000|2025-08-22 14:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1755873700000|2025-08-22 14:41:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|132
1755873710000|2025-08-22 14:41:50|||||||||160
1755873720000|2025-08-22 14:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1755873730000|2025-08-22 14:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|138
1755873740000|2025-08-22 14:42:20|||||||||34
1755873750000|2025-08-22 14:42:30|||||||||36
1755873760000|2025-08-22 14:42:40|||||||||7
1755873770000|2025-08-22 14:42:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|87
1755873780000|2025-08-22 14:43:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|66
1755873790000|2025-08-22 14:43:10|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11730.1|11726.1|92
1755873800000|2025-08-22 14:43:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|94
1755873810000|2025-08-22 14:43:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|86
1755873820000|2025-08-22 14:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|212
1755873830000|2025-08-22 14:43:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|58
1755873840000|2025-08-22 14:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|271
1755873850000|2025-08-22 14:44:10|11737.9|11733.9|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|82
1755873860000|2025-08-22 14:44:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|63
1755873870000|2025-08-22 14:44:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|190
1755873880000|2025-08-22 14:44:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|160
1755873890000|2025-08-22 14:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|184
1755873900000|2025-08-22 14:45:00|||||||||3
1755873910000|2025-08-22 14:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|89
1755873920000|2025-08-22 14:45:20|||||||||49
1755873930000|2025-08-22 14:45:30|||||||||66
1755873940000|2025-08-22 14:45:40|||||||||53
1755873950000|2025-08-22 14:45:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|103
1755873960000|2025-08-22 14:46:00|||||||||164
1755873970000|2025-08-22 14:46:10|||||||||24
1755873980000|2025-08-22 14:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1755873990000|2025-08-22 14:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|129
1755874000000|2025-08-22 14:46:40|||||||||220
1755874010000|2025-08-22 14:46:50|||||||||185
1755874020000|2025-08-22 14:47:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|72
1755874030000|2025-08-22 14:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1755874040000|2025-08-22 14:47:20|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|333
1755874050000|2025-08-22 14:47:30|||||||||35
1755874060000|2025-08-22 14:47:40|||||||||30
1755874070000|2025-08-22 14:47:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1755874080000|2025-08-22 14:48:00|||||||||285
1755874090000|2025-08-22 14:48:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|194
1755874100000|2025-08-22 14:48:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|151
1755874110000|2025-08-22 14:48:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1755874120000|2025-08-22 14:48:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|46
1755874130000|2025-08-22 14:48:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|81
1755874140000|2025-08-22 14:49:00|||||||||2
1755874150000|2025-08-22 14:49:10|||||||||59
1755874160000|2025-08-22 14:49:20|||||||||204
1755874170000|2025-08-22 14:49:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|258
1755874180000|2025-08-22 14:49:40|||||||||29
1755874190000|2025-08-22 14:49:50|||||||||48
1755874200000|2025-08-22 14:50:00|||||||||99
1755874210000|2025-08-22 14:50:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|145
1755874220000|2025-08-22 14:50:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|121
1755874230000|2025-08-22 14:50:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|56
1755874240000|2025-08-22 14:50:40|11745.8|11741.8|11741.1|11737.1|11745.8|11741.8|11741.1|11737.1|542
1755874250000|2025-08-22 14:50:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1755874260000|2025-08-22 14:51:00|||||||||1536
1755874270000|2025-08-22 14:51:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|146
1755874280000|2025-08-22 14:51:20|||||||||41
1755874290000|2025-08-22 14:51:30|||||||||65
1755874300000|2025-08-22 14:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|155
1755874310000|2025-08-22 14:51:50|||||||||19
1755874320000|2025-08-22 14:52:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1755874330000|2025-08-22 14:52:10|||||||||124
1755874340000|2025-08-22 14:52:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|199
1755874350000|2025-08-22 14:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1755874360000|2025-08-22 14:52:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|123
1755874370000|2025-08-22 14:52:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|227
1755874380000|2025-08-22 14:53:00|||||||||245
1755874390000|2025-08-22 14:53:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|473
1755874400000|2025-08-22 14:53:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|25
1755874410000|2025-08-22 14:53:30|||||||||3
1755874420000|2025-08-22 14:53:40|||||||||85
1755874430000|2025-08-22 14:53:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|63
1755874440000|2025-08-22 14:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1755874450000|2025-08-22 14:54:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|92
1755874460000|2025-08-22 14:54:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1755874470000|2025-08-22 14:54:30|||||||||18
1755874480000|2025-08-22 14:54:40|||||||||41
1755874490000|2025-08-22 14:54:50|||||||||4
1755874500000|2025-08-22 14:55:00|||||||||48
1755874510000|2025-08-22 14:55:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|396
1755874520000|2025-08-22 14:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1755874530000|2025-08-22 14:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|297
1755874540000|2025-08-22 14:55:40|||||||||141
1755874550000|2025-08-22 14:55:50|||||||||28
1755874560000|2025-08-22 14:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1755874570000|2025-08-22 14:56:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|302
1755874580000|2025-08-22 14:56:20|||||||||103
1755874590000|2025-08-22 14:56:30|||||||||38
1755874600000|2025-08-22 14:56:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|284
1755874610000|2025-08-22 14:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1755874620000|2025-08-22 14:57:00|||||||||183
1755874630000|2025-08-22 14:57:10|||||||||111
1755874640000|2025-08-22 14:57:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|148
1755874650000|2025-08-22 14:57:30|||||||||144
1755874660000|2025-08-22 14:57:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|378
1755874670000|2025-08-22 14:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1755874680000|2025-08-22 14:58:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|237
1755874690000|2025-08-22 14:58:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|176
1755874700000|2025-08-22 14:58:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1755874710000|2025-08-22 14:58:30|||||||||27
1755874720000|2025-08-22 14:58:40|||||||||150
1755874730000|2025-08-22 14:58:50|||||||||104
1755874740000|2025-08-22 14:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|100
1755874750000|2025-08-22 14:59:10|||||||||8
1755874760000|2025-08-22 14:59:20|||||||||77
1755874770000|2025-08-22 14:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|476
1755874780000|2025-08-22 14:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|209
1755874790000|2025-08-22 14:59:50|||||||||233
1755874800000|2025-08-22 15:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1755874810000|2025-08-22 15:00:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|132
1755874820000|2025-08-22 15:00:20|||||||||136
1755874830000|2025-08-22 15:00:30|||||||||116
1755874840000|2025-08-22 15:00:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|164
1755874850000|2025-08-22 15:00:50|||||||||94
1755874860000|2025-08-22 15:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|209
1755874870000|2025-08-22 15:01:10|||||||||226
1755874880000|2025-08-22 15:01:20|||||||||138
1755874890000|2025-08-22 15:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|202
1755874900000|2025-08-22 15:01:40|||||||||142
1755874910000|2025-08-22 15:01:50|||||||||231
1755874920000|2025-08-22 15:02:00|||||||||353
1755874930000|2025-08-22 15:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|223
1755874940000|2025-08-22 15:02:20|||||||||387
1755874950000|2025-08-22 15:02:30|||||||||181
1755874960000|2025-08-22 15:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|335
1755874970000|2025-08-22 15:02:50|||||||||142
1755874980000|2025-08-22 15:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|130
1755874990000|2025-08-22 15:03:10|||||||||136
1755875000000|2025-08-22 15:03:20|||||||||23
1755875010000|2025-08-22 15:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|97
1755875020000|2025-08-22 15:03:40|||||||||357
1755875030000|2025-08-22 15:03:50|||||||||122
1755875040000|2025-08-22 15:04:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|339
1755875050000|2025-08-22 15:04:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|158
1755875060000|2025-08-22 15:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|247
1755875070000|2025-08-22 15:04:30|||||||||51
1755875080000|2025-08-22 15:04:40|||||||||141
1755875090000|2025-08-22 15:04:50|||||||||45
1755875100000|2025-08-22 15:05:00|||||||||3
1755875110000|2025-08-22 15:05:10|||||||||141
1755875120000|2025-08-22 15:05:20|||||||||332
1755875130000|2025-08-22 15:05:30|||||||||72
1755875140000|2025-08-22 15:05:40|||||||||206
1755875150000|2025-08-22 15:05:50|||||||||21
1755875160000|2025-08-22 15:06:00|||||||||43
1755875170000|2025-08-22 15:06:10|||||||||165
1755875180000|2025-08-22 15:06:20|||||||||23
1755875190000|2025-08-22 15:06:30|||||||||126
1755875200000|2025-08-22 15:06:40|||||||||118
1755875210000|2025-08-22 15:06:50|||||||||204
1755875220000|2025-08-22 15:07:00|||||||||45
1755875230000|2025-08-22 15:07:10|||||||||390
1755875240000|2025-08-22 15:07:20|||||||||143
1755875250000|2025-08-22 15:07:30|||||||||20
1755875260000|2025-08-22 15:07:40|||||||||187
1755875270000|2025-08-22 15:07:50|||||||||271
1755875280000|2025-08-22 15:08:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|94
1755875290000|2025-08-22 15:08:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|220
1755875300000|2025-08-22 15:08:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1755875310000|2025-08-22 15:08:30|||||||||103
1755875320000|2025-08-22 15:08:40|||||||||29
1755875330000|2025-08-22 15:08:50|||||||||547
1755875340000|2025-08-22 15:09:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|729
1755875350000|2025-08-22 15:09:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1755875360000|2025-08-22 15:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|263
1755875370000|2025-08-22 15:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1755875380000|2025-08-22 15:09:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|93
1755875390000|2025-08-22 15:09:50|||||||||213
1755875400000|2025-08-22 15:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|96
1755875410000|2025-08-22 15:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|87
1755875420000|2025-08-22 15:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|152
1755875430000|2025-08-22 15:10:30|||||||||17606
1755875440000|2025-08-22 15:10:40|||||||||66
1755875450000|2025-08-22 15:10:50|||||||||202
1755875460000|2025-08-22 15:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|208
1755875470000|2025-08-22 15:11:10|||||||||33
1755875480000|2025-08-22 15:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1755875490000|2025-08-22 15:11:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1755875500000|2025-08-22 15:11:40|||||||||591
1755875510000|2025-08-22 15:11:50|||||||||41
1755875520000|2025-08-22 15:12:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|847
1755875530000|2025-08-22 15:12:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1755875540000|2025-08-22 15:12:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|862
1755875550000|2025-08-22 15:12:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|305
1755875560000|2025-08-22 15:12:40|||||||||29
1755875570000|2025-08-22 15:12:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|308
1755875580000|2025-08-22 15:13:00|||||||||73
1755875590000|2025-08-22 15:13:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|329
1755875600000|2025-08-22 15:13:20|||||||||23
1755875610000|2025-08-22 15:13:30|||||||||37
1755875620000|2025-08-22 15:13:40|||||||||54
1755875630000|2025-08-22 15:13:50|||||||||2
1755875640000|2025-08-22 15:14:00|||||||||55
1755875650000|2025-08-22 15:14:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|156
1755875660000|2025-08-22 15:14:20|||||||||198
1755875670000|2025-08-22 15:14:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|141
1755875680000|2025-08-22 15:14:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|156
1755875690000|2025-08-22 15:14:50|||||||||83
1755875700000|2025-08-22 15:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1755875710000|2025-08-22 15:15:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|134
1755875720000|2025-08-22 15:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|179
1755875730000|2025-08-22 15:15:30|||||||||7
1755875740000|2025-08-22 15:15:40|||||||||28
1755875750000|2025-08-22 15:15:50|||||||||76
1755875760000|2025-08-22 15:16:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|162
1755875770000|2025-08-22 15:16:10|||||||||1162
1755875780000|2025-08-22 15:16:20|||||||||258
1755875790000|2025-08-22 15:16:30|||||||||70
1755875800000|2025-08-22 15:16:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|269
1755875810000|2025-08-22 15:16:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1755875820000|2025-08-22 15:17:00|||||||||103
1755875830000|2025-08-22 15:17:10|||||||||298
1755875840000|2025-08-22 15:17:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|275
1755875850000|2025-08-22 15:17:30|||||||||197
1755875860000|2025-08-22 15:17:40|||||||||91
1755875870000|2025-08-22 15:17:50|||||||||109
1755875880000|2025-08-22 15:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|147
1755875890000|2025-08-22 15:18:10|||||||||312
1755875900000|2025-08-22 15:18:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|140
1755875910000|2025-08-22 15:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|635
1755875920000|2025-08-22 15:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1755875930000|2025-08-22 15:18:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|96
1755875940000|2025-08-22 15:19:00|||||||||195
1755875950000|2025-08-22 15:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1755875960000|2025-08-22 15:19:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|159
1755875970000|2025-08-22 15:19:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|83
1755875980000|2025-08-22 15:19:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|80
1755875990000|2025-08-22 15:19:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|50
1755876000000|2025-08-22 15:20:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|130
1755876010000|2025-08-22 15:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|152
1755876020000|2025-08-22 15:20:20|||||||||7
1755876030000|2025-08-22 15:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|250
1755876040000|2025-08-22 15:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|116
1755876050000|2025-08-22 15:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|105
1755876060000|2025-08-22 15:21:00|||||||||20
1755876070000|2025-08-22 15:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|139
1755876080000|2025-08-22 15:21:20|||||||||3
1755876090000|2025-08-22 15:21:30|||||||||161
1755876100000|2025-08-22 15:21:40|||||||||7
1755876110000|2025-08-22 15:21:50|||||||||40
1755876120000|2025-08-22 15:22:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|144
1755876130000|2025-08-22 15:22:10|||||||||22
1755876140000|2025-08-22 15:22:20|||||||||34
1755876150000|2025-08-22 15:22:30|||||||||41
1755876160000|2025-08-22 15:22:40|||||||||230
1755876170000|2025-08-22 15:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|218
1755876180000|2025-08-22 15:23:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|138
1755876190000|2025-08-22 15:23:10|||||||||9
1755876200000|2025-08-22 15:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1755876210000|2025-08-22 15:23:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|220
1755876220000|2025-08-22 15:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1755876230000|2025-08-22 15:23:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|32
1755876240000|2025-08-22 15:24:00|||||||||42
1755876250000|2025-08-22 15:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1755876260000|2025-08-22 15:24:20|||||||||73
1755876270000|2025-08-22 15:24:30|||||||||20
1755876280000|2025-08-22 15:24:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1755876290000|2025-08-22 15:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|231
1755876300000|2025-08-22 15:25:00|||||||||56
1755876310000|2025-08-22 15:25:10|||||||||32
1755876320000|2025-08-22 15:25:20|||||||||19
1755876330000|2025-08-22 15:25:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1755876340000|2025-08-22 15:25:40|||||||||138
1755876350000|2025-08-22 15:25:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|183
1755876360000|2025-08-22 15:26:00|||||||||46
1755876370000|2025-08-22 15:26:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|174
1755876380000|2025-08-22 15:26:20|||||||||44
1755876390000|2025-08-22 15:26:30|||||||||3
1755876400000|2025-08-22 15:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1755876410000|2025-08-22 15:26:50|||||||||103
1755876420000|2025-08-22 15:27:00|||||||||27
1755876430000|2025-08-22 15:27:10|||||||||123
1755876440000|2025-08-22 15:27:20|||||||||223
1755876450000|2025-08-22 15:27:30|||||||||360
1755876460000|2025-08-22 15:27:40|||||||||38
1755876470000|2025-08-22 15:27:50|||||||||27
1755876480000|2025-08-22 15:28:00|||||||||36
1755876490000|2025-08-22 15:28:10|||||||||178
1755876500000|2025-08-22 15:28:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|260
1755876510000|2025-08-22 15:28:30|||||||||19
1755876520000|2025-08-22 15:28:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|125
1755876530000|2025-08-22 15:28:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|106
1755876540000|2025-08-22 15:29:00|||||||||151
1755876550000|2025-08-22 15:29:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|329
1755876560000|2025-08-22 15:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|336
1755876570000|2025-08-22 15:29:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|86
1755876580000|2025-08-22 15:29:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|123
1755876590000|2025-08-22 15:29:50|||||||||81
1755876600000|2025-08-22 15:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|610
1755876610000|2025-08-22 15:30:10|||||||||22
1755876620000|2025-08-22 15:30:20|||||||||26
1755876630000|2025-08-22 15:30:30|||||||||21
1755876640000|2025-08-22 15:30:40|||||||||77
1755876650000|2025-08-22 15:30:50|||||||||122
1755876660000|2025-08-22 15:31:00|||||||||41
1755876670000|2025-08-22 15:31:10|||||||||24
1755876680000|2025-08-22 15:31:20|||||||||17
1755876690000|2025-08-22 15:31:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|148
1755876700000|2025-08-22 15:31:40|||||||||6
1755876710000|2025-08-22 15:31:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|261
1755876720000|2025-08-22 15:32:00|||||||||34
1755876730000|2025-08-22 15:32:10|||||||||224
1755876740000|2025-08-22 15:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|167
1755876750000|2025-08-22 15:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1755876760000|2025-08-22 15:32:40|||||||||350
1755876770000|2025-08-22 15:32:50|||||||||228
1755876780000|2025-08-22 15:33:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|214
1755876790000|2025-08-22 15:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1755876800000|2025-08-22 15:33:20|||||||||51
1755876810000|2025-08-22 15:33:30|||||||||130
1755876820000|2025-08-22 15:33:40|||||||||107
1755876830000|2025-08-22 15:33:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1755876840000|2025-08-22 15:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1755876850000|2025-08-22 15:34:10|||||||||5
1755876860000|2025-08-22 15:34:20|||||||||45
1755876870000|2025-08-22 15:34:30|||||||||353
1755876880000|2025-08-22 15:34:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|131
1755876890000|2025-08-22 15:34:50|||||||||147
1755876900000|2025-08-22 15:35:00|||||||||158
1755876910000|2025-08-22 15:35:10|||||||||68
1755876920000|2025-08-22 15:35:20|||||||||306
1755876930000|2025-08-22 15:35:30|||||||||66
1755876940000|2025-08-22 15:35:40|||||||||82
1755876950000|2025-08-22 15:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|496
1755876960000|2025-08-22 15:36:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|158
1755876970000|2025-08-22 15:36:10|||||||||118
1755876980000|2025-08-22 15:36:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|152
1755876990000|2025-08-22 15:36:30|||||||||53
1755877000000|2025-08-22 15:36:40|||||||||217
1755877010000|2025-08-22 15:36:50|||||||||99
1755877020000|2025-08-22 15:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|581
1755877030000|2025-08-22 15:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|258
1755877040000|2025-08-22 15:37:20|||||||||232
1755877050000|2025-08-22 15:37:30|||||||||256
1755877060000|2025-08-22 15:37:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|306
1755877070000|2025-08-22 15:37:50|||||||||273
1755877080000|2025-08-22 15:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|588
1755877090000|2025-08-22 15:38:10|||||||||372
1755877100000|2025-08-22 15:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|293
1755877110000|2025-08-22 15:38:30|||||||||259
1755877120000|2025-08-22 15:38:40|||||||||227
1755877130000|2025-08-22 15:38:50|||||||||269
1755877140000|2025-08-22 15:39:00|||||||||170
1755877150000|2025-08-22 15:39:10|||||||||382
1755877160000|2025-08-22 15:39:20|||||||||13
1755877170000|2025-08-22 15:39:30|||||||||231
1755877180000|2025-08-22 15:39:40|||||||||4
1755877190000|2025-08-22 15:39:50|||||||||78
1755877200000|2025-08-22 15:40:00|||||||||21
1755877210000|2025-08-22 15:40:10|||||||||71
1755877220000|2025-08-22 15:40:20|||||||||30
1755877230000|2025-08-22 15:40:30|||||||||396
1755877240000|2025-08-22 15:40:40|||||||||138
1755877250000|2025-08-22 15:40:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|194
1755877260000|2025-08-22 15:41:00|||||||||219
1755877270000|2025-08-22 15:41:10|||||||||128
1755877280000|2025-08-22 15:41:20|||||||||16
1755877290000|2025-08-22 15:41:30|||||||||633
1755877300000|2025-08-22 15:41:40|||||||||162
1755877310000|2025-08-22 15:41:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|155
1755877320000|2025-08-22 15:42:00|||||||||27
1755877330000|2025-08-22 15:42:10|||||||||2
1755877340000|2025-08-22 15:42:20|||||||||51
1755877350000|2025-08-22 15:42:30|||||||||51
1755877360000|2025-08-22 15:42:40|||||||||121
1755877370000|2025-08-22 15:42:50|||||||||178
1755877380000|2025-08-22 15:43:00|||||||||99
1755877390000|2025-08-22 15:43:10|||||||||375
1755877400000|2025-08-22 15:43:20|||||||||35
1755877410000|2025-08-22 15:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1755877420000|2025-08-22 15:43:40|||||||||18
1755877430000|2025-08-22 15:43:50|||||||||128
1755877440000|2025-08-22 15:44:00|||||||||39
1755877450000|2025-08-22 15:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1755877460000|2025-08-22 15:44:20|||||||||39
1755877470000|2025-08-22 15:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|117
1755877480000|2025-08-22 15:44:40|||||||||47
1755877490000|2025-08-22 15:44:50|||||||||203
1755877500000|2025-08-22 15:45:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2042
1755877510000|2025-08-22 15:45:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|130
1755877520000|2025-08-22 15:45:20|||||||||392
1755877530000|2025-08-22 15:45:30|||||||||8
1755877540000|2025-08-22 15:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1755877550000|2025-08-22 15:45:50|||||||||354
1755877560000|2025-08-22 15:46:00|||||||||18
1755877570000|2025-08-22 15:46:10|||||||||134
1755877580000|2025-08-22 15:46:20|||||||||23
1755877590000|2025-08-22 15:46:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|165
1755877600000|2025-08-22 15:46:40|||||||||70
1755877610000|2025-08-22 15:46:50|||||||||42
1755877620000|2025-08-22 15:47:00|||||||||4
1755877630000|2025-08-22 15:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|203
1755877640000|2025-08-22 15:47:20|||||||||76
1755877650000|2025-08-22 15:47:30|||||||||35
1755877660000|2025-08-22 15:47:40|||||||||3
1755877670000|2025-08-22 15:47:50|||||||||21
1755877680000|2025-08-22 15:48:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1755877690000|2025-08-22 15:48:10|||||||||118
1755877700000|2025-08-22 15:48:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|448
1755877710000|2025-08-22 15:48:30|||||||||144
1755877720000|2025-08-22 15:48:40|||||||||49
1755877730000|2025-08-22 15:48:50|||||||||151
1755877740000|2025-08-22 15:49:00|||||||||11
1755877750000|2025-08-22 15:49:10|||||||||38
1755877760000|2025-08-22 15:49:20|||||||||157
1755877770000|2025-08-22 15:49:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1755877780000|2025-08-22 15:49:40|11762.9|11758.9|11753.6|11749.6|11762.9|11758.9|11753.6|11749.6|280
1755877790000|2025-08-22 15:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|130
1755877800000|2025-08-22 15:50:00|||||||||6
1755877810000|2025-08-22 15:50:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|86
1755877820000|2025-08-22 15:50:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1755877830000|2025-08-22 15:50:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|204
1755877840000|2025-08-22 15:50:40|||||||||169
1755877850000|2025-08-22 15:50:50|||||||||49
1755877860000|2025-08-22 15:51:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|360
1755877870000|2025-08-22 15:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|100
1755877880000|2025-08-22 15:51:20|||||||||113
1755877890000|2025-08-22 15:51:30|||||||||30
1755877900000|2025-08-22 15:51:40|||||||||167
1755877910000|2025-08-22 15:51:50|||||||||5
1755877920000|2025-08-22 15:52:00|||||||||19
1755877930000|2025-08-22 15:52:10|||||||||37
1755877940000|2025-08-22 15:52:20|||||||||170
1755877950000|2025-08-22 15:52:30|||||||||14
1755877960000|2025-08-22 15:52:40|||||||||45
1755877970000|2025-08-22 15:52:50|||||||||33
1755877980000|2025-08-22 15:53:00|||||||||137
1755877990000|2025-08-22 15:53:10|||||||||69
1755878000000|2025-08-22 15:53:20|||||||||415
1755878010000|2025-08-22 15:53:30|||||||||214
1755878020000|2025-08-22 15:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|321
1755878030000|2025-08-22 15:53:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|350
1755878040000|2025-08-22 15:54:00|||||||||21
1755878050000|2025-08-22 15:54:10|||||||||234
1755878060000|2025-08-22 15:54:20|||||||||132
1755878070000|2025-08-22 15:54:30|||||||||307
1755878080000|2025-08-22 15:54:40|||||||||22
1755878090000|2025-08-22 15:54:50|||||||||289
1755878100000|2025-08-22 15:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|329
1755878110000|2025-08-22 15:55:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|179
1755878120000|2025-08-22 15:55:20|||||||||119
1755878130000|2025-08-22 15:55:30|||||||||200
1755878140000|2025-08-22 15:55:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|43
1755878150000|2025-08-22 15:55:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|79
1755878160000|2025-08-22 15:56:00|||||||||2
1755878170000|2025-08-22 15:56:10|||||||||41
1755878180000|2025-08-22 15:56:20|||||||||292
1755878190000|2025-08-22 15:56:30|||||||||129
1755878200000|2025-08-22 15:56:40|||||||||317
1755878210000|2025-08-22 15:56:50|||||||||148
1755878220000|2025-08-22 15:57:00|||||||||21
1755878230000|2025-08-22 15:57:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|283
1755878240000|2025-08-22 15:57:20|||||||||221
1755878250000|2025-08-22 15:57:30|||||||||120
1755878260000|2025-08-22 15:57:40|||||||||184
1755878270000|2025-08-22 15:57:50|||||||||176
1755878280000|2025-08-22 15:58:00|||||||||4
1755878290000|2025-08-22 15:58:10|||||||||52
1755878300000|2025-08-22 15:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|106
1755878310000|2025-08-22 15:58:30|||||||||48
1755878320000|2025-08-22 15:58:40|||||||||578
1755878330000|2025-08-22 15:58:50|||||||||346
1755878340000|2025-08-22 15:59:00|||||||||5
1755878350000|2025-08-22 15:59:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|117
1755878360000|2025-08-22 15:59:20|||||||||6
1755878370000|2025-08-22 15:59:30|||||||||289
1755878380000|2025-08-22 15:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1755878390000|2025-08-22 15:59:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|184
1755878400000|2025-08-22 16:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|233
1755878410000|2025-08-22 16:00:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|568
1755878420000|2025-08-22 16:00:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|168
1755878430000|2025-08-22 16:00:30|||||||||212
1755878440000|2025-08-22 16:00:40|||||||||7
1755878450000|2025-08-22 16:00:50|||||||||43
1755878460000|2025-08-22 16:01:00|||||||||6
1755878470000|2025-08-22 16:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1755878480000|2025-08-22 16:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|973
1755878490000|2025-08-22 16:01:30|||||||||344
1755878500000|2025-08-22 16:01:40|||||||||16
1755878510000|2025-08-22 16:01:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1755878520000|2025-08-22 16:02:00|||||||||23
1755878530000|2025-08-22 16:02:10|||||||||136
1755878540000|2025-08-22 16:02:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1755878560000|2025-08-22 16:02:40|||||||||15
1755878570000|2025-08-22 16:02:50|||||||||85
1755878580000|2025-08-22 16:03:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|978
1755878590000|2025-08-22 16:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1755878600000|2025-08-22 16:03:20|||||||||1549
1755878610000|2025-08-22 16:03:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|162
1755878620000|2025-08-22 16:03:40|||||||||24
1755878630000|2025-08-22 16:03:50|||||||||16
1755878640000|2025-08-22 16:04:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|67
1755878650000|2025-08-22 16:04:10|||||||||315
1755878660000|2025-08-22 16:04:20|||||||||230
1755878680000|2025-08-22 16:04:40|||||||||74
1755878690000|2025-08-22 16:04:50|||||||||39
1755878700000|2025-08-22 16:05:00|||||||||65
1755878710000|2025-08-22 16:05:10|||||||||89
1755878720000|2025-08-22 16:05:20|||||||||19
1755878730000|2025-08-22 16:05:30|||||||||23
1755878740000|2025-08-22 16:05:40|||||||||149
1755878750000|2025-08-22 16:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|963
1755878760000|2025-08-22 16:06:00|||||||||1125
1755878770000|2025-08-22 16:06:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|153
1755878780000|2025-08-22 16:06:20|||||||||35
1755878790000|2025-08-22 16:06:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|122
1755878800000|2025-08-22 16:06:40|||||||||112
1755878810000|2025-08-22 16:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|371
1755878820000|2025-08-22 16:07:00|||||||||16
1755878830000|2025-08-22 16:07:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|149
1755878840000|2025-08-22 16:07:20|||||||||176
1755878850000|2025-08-22 16:07:30|||||||||42
1755878870000|2025-08-22 16:07:50|||||||||96
1755878880000|2025-08-22 16:08:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|505
1755878890000|2025-08-22 16:08:10|||||||||20
1755878900000|2025-08-22 16:08:20|||||||||10
1755878910000|2025-08-22 16:08:30|||||||||77
1755878930000|2025-08-22 16:08:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|48
1755878940000|2025-08-22 16:09:00|||||||||14
1755878950000|2025-08-22 16:09:10|||||||||2108
1755878960000|2025-08-22 16:09:20|||||||||254
1755878970000|2025-08-22 16:09:30|||||||||134
1755878980000|2025-08-22 16:09:40|||||||||26
1755878990000|2025-08-22 16:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|217
1755879000000|2025-08-22 16:10:00|||||||||16
1755879010000|2025-08-22 16:10:10|||||||||74
1755879020000|2025-08-22 16:10:20|||||||||6
1755879030000|2025-08-22 16:10:30|||||||||15
1755879040000|2025-08-22 16:10:40|||||||||3
1755879050000|2025-08-22 16:10:50|||||||||19
1755879060000|2025-08-22 16:11:00|||||||||147
1755879070000|2025-08-22 16:11:10|||||||||59
1755879080000|2025-08-22 16:11:20|||||||||4
1755879090000|2025-08-22 16:11:30|||||||||15
1755879100000|2025-08-22 16:11:40|||||||||79
1755879110000|2025-08-22 16:11:50|||||||||690
1755879120000|2025-08-22 16:12:00|||||||||309
1755879130000|2025-08-22 16:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1755879140000|2025-08-22 16:12:20|||||||||193
1755879150000|2025-08-22 16:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1755879160000|2025-08-22 16:12:40|||||||||60
1755879170000|2025-08-22 16:12:50|||||||||19
1755879180000|2025-08-22 16:13:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|104
1755879190000|2025-08-22 16:13:10|||||||||60
1755879200000|2025-08-22 16:13:20|||||||||19
1755879210000|2025-08-22 16:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1755879220000|2025-08-22 16:13:40|||||||||80
1755879230000|2025-08-22 16:13:50|||||||||145
1755879240000|2025-08-22 16:14:00|||||||||197
1755879250000|2025-08-22 16:14:10|||||||||18
1755879260000|2025-08-22 16:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1755879270000|2025-08-22 16:14:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1755879280000|2025-08-22 16:14:40|||||||||300
1755879290000|2025-08-22 16:14:50|||||||||26
1755879300000|2025-08-22 16:15:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|201
1755879310000|2025-08-22 16:15:10|||||||||54
1755879320000|2025-08-22 16:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|125
1755879330000|2025-08-22 16:15:30|||||||||61
1755879340000|2025-08-22 16:15:40|||||||||21
1755879350000|2025-08-22 16:15:50|||||||||87
1755879360000|2025-08-22 16:16:00|||||||||42
1755879380000|2025-08-22 16:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1755879390000|2025-08-22 16:16:30|||||||||5
1755879400000|2025-08-22 16:16:40|||||||||16
1755879410000|2025-08-22 16:16:50|||||||||152
1755879420000|2025-08-22 16:17:00|||||||||22
1755879430000|2025-08-22 16:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|129
1755879440000|2025-08-22 16:17:20|||||||||367
1755879450000|2025-08-22 16:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1755879460000|2025-08-22 16:17:40|||||||||15
1755879470000|2025-08-22 16:17:50|||||||||7
1755879480000|2025-08-22 16:18:00|||||||||47
1755879490000|2025-08-22 16:18:10|||||||||77
1755879500000|2025-08-22 16:18:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|324
1755879510000|2025-08-22 16:18:30|||||||||212
1755879520000|2025-08-22 16:18:40|||||||||929
1755879530000|2025-08-22 16:18:50|||||||||175
1755879540000|2025-08-22 16:19:00|||||||||388
1755879550000|2025-08-22 16:19:10|||||||||80
1755879560000|2025-08-22 16:19:20|||||||||4
1755879570000|2025-08-22 16:19:30|||||||||33
1755879580000|2025-08-22 16:19:40|||||||||9
1755879590000|2025-08-22 16:19:50|||||||||1673
1755879600000|2025-08-22 16:20:00|||||||||124
1755879610000|2025-08-22 16:20:10|||||||||39
1755879620000|2025-08-22 16:20:20|||||||||65
1755879630000|2025-08-22 16:20:30|||||||||268
1755879650000|2025-08-22 16:20:50|||||||||19
1755879660000|2025-08-22 16:21:00|||||||||455
1755879670000|2025-08-22 16:21:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|131
1755879680000|2025-08-22 16:21:20|||||||||49
1755879690000|2025-08-22 16:21:30|||||||||29
1755879700000|2025-08-22 16:21:40|||||||||381
1755879710000|2025-08-22 16:21:50|||||||||156
1755879720000|2025-08-22 16:22:00|||||||||149
1755879730000|2025-08-22 16:22:10|||||||||146
1755879740000|2025-08-22 16:22:20|||||||||23
1755879750000|2025-08-22 16:22:30|||||||||298
1755879760000|2025-08-22 16:22:40|||||||||2
1755879770000|2025-08-22 16:22:50|||||||||85
1755879780000|2025-08-22 16:23:00|||||||||207
1755879790000|2025-08-22 16:23:10|||||||||518
1755879800000|2025-08-22 16:23:20|||||||||301
1755879810000|2025-08-22 16:23:30|||||||||34
1755879820000|2025-08-22 16:23:40|||||||||4
1755879830000|2025-08-22 16:23:50|||||||||18
1755879840000|2025-08-22 16:24:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|56
1755879850000|2025-08-22 16:24:10|||||||||17
1755879860000|2025-08-22 16:24:20|||||||||28
1755879870000|2025-08-22 16:24:30|||||||||90
1755879880000|2025-08-22 16:24:40|||||||||205
1755879890000|2025-08-22 16:24:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1755879900000|2025-08-22 16:25:00|||||||||134
1755879910000|2025-08-22 16:25:10|||||||||278
1755879920000|2025-08-22 16:25:20|||||||||53
1755879940000|2025-08-22 16:25:40|||||||||20
1755879950000|2025-08-22 16:25:50|||||||||283
1755879960000|2025-08-22 16:26:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1755879970000|2025-08-22 16:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1755879980000|2025-08-22 16:26:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1755879990000|2025-08-22 16:26:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|89
1755880000000|2025-08-22 16:26:40|||||||||50
1755880010000|2025-08-22 16:26:50|||||||||19
1755880020000|2025-08-22 16:27:00|||||||||25
1755880030000|2025-08-22 16:27:10|||||||||101
1755880040000|2025-08-22 16:27:20|||||||||55
1755880060000|2025-08-22 16:27:40|||||||||15
1755880070000|2025-08-22 16:27:50|||||||||307
1755880080000|2025-08-22 16:28:00|||||||||110
1755880090000|2025-08-22 16:28:10|||||||||185
1755880100000|2025-08-22 16:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1755880110000|2025-08-22 16:28:30|||||||||24
1755880120000|2025-08-22 16:28:40|||||||||539
1755880130000|2025-08-22 16:28:50|||||||||15
1755880140000|2025-08-22 16:29:00|||||||||38
1755880150000|2025-08-22 16:29:10|||||||||68
1755880160000|2025-08-22 16:29:20|||||||||160
1755880170000|2025-08-22 16:29:30|||||||||27
1755880180000|2025-08-22 16:29:40|||||||||77
1755880190000|2025-08-22 16:29:50|||||||||31
1755880200000|2025-08-22 16:30:00|||||||||74
1755880210000|2025-08-22 16:30:10|||||||||1025
1755880220000|2025-08-22 16:30:20|||||||||281
1755880230000|2025-08-22 16:30:30|||||||||197
1755880240000|2025-08-22 16:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1755880250000|2025-08-22 16:30:50|||||||||21
1755880260000|2025-08-22 16:31:00|||||||||71
1755880270000|2025-08-22 16:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1755880280000|2025-08-22 16:31:20|||||||||33
1755880290000|2025-08-22 16:31:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1755880300000|2025-08-22 16:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1755880310000|2025-08-22 16:31:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|490
1755880320000|2025-08-22 16:32:00|||||||||26
1755880330000|2025-08-22 16:32:10|||||||||87
1755880340000|2025-08-22 16:32:20|||||||||18
1755880350000|2025-08-22 16:32:30|||||||||15
1755880360000|2025-08-22 16:32:40|||||||||86
1755880370000|2025-08-22 16:32:50|||||||||230
1755880380000|2025-08-22 16:33:00|||||||||406
1755880390000|2025-08-22 16:33:10|||||||||58
1755880400000|2025-08-22 16:33:20|||||||||131
1755880410000|2025-08-22 16:33:30|||||||||55
1755880430000|2025-08-22 16:33:50|||||||||32
1755880440000|2025-08-22 16:34:00|||||||||66
1755880450000|2025-08-22 16:34:10|||||||||31
1755880460000|2025-08-22 16:34:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|234
1755880470000|2025-08-22 16:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1755880480000|2025-08-22 16:34:40|||||||||31
1755880490000|2025-08-22 16:34:50|||||||||108
1755880500000|2025-08-22 16:35:00|||||||||24
1755880510000|2025-08-22 16:35:10|||||||||17
1755880520000|2025-08-22 16:35:20|||||||||8
1755880530000|2025-08-22 16:35:30|||||||||97
1755880540000|2025-08-22 16:35:40|||||||||313
1755880550000|2025-08-22 16:35:50|||||||||19
1755880560000|2025-08-22 16:36:00|||||||||14
1755880570000|2025-08-22 16:36:10|||||||||15
1755880580000|2025-08-22 16:36:20|||||||||107
1755880590000|2025-08-22 16:36:30|||||||||316
1755880600000|2025-08-22 16:36:40|||||||||95
1755880610000|2025-08-22 16:36:50|||||||||229
1755880620000|2025-08-22 16:37:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|256
1755880630000|2025-08-22 16:37:10|||||||||1
1755880640000|2025-08-22 16:37:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|31
1755880650000|2025-08-22 16:37:30|||||||||29
1755880660000|2025-08-22 16:37:40|||||||||16
1755880670000|2025-08-22 16:37:50|||||||||43
1755880680000|2025-08-22 16:38:00|||||||||199
1755880690000|2025-08-22 16:38:10|||||||||295
1755880700000|2025-08-22 16:38:20|||||||||100
1755880720000|2025-08-22 16:38:40|||||||||64
1755880730000|2025-08-22 16:38:50|||||||||21
1755880740000|2025-08-22 16:39:00|||||||||84
1755880750000|2025-08-22 16:39:10|||||||||24
1755880760000|2025-08-22 16:39:20|||||||||30
1755880770000|2025-08-22 16:39:30|||||||||61
1755880780000|2025-08-22 16:39:40|||||||||39
1755880790000|2025-08-22 16:39:50|||||||||16
1755880800000|2025-08-22 16:40:00|||||||||48
1755880820000|2025-08-22 16:40:20|||||||||101
1755880830000|2025-08-22 16:40:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|254
1755880840000|2025-08-22 16:40:40|||||||||15
1755880850000|2025-08-22 16:40:50|||||||||445
1755880860000|2025-08-22 16:41:00|||||||||722
1755880870000|2025-08-22 16:41:10|||||||||71
1755880880000|2025-08-22 16:41:20|||||||||185
1755880890000|2025-08-22 16:41:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1755880900000|2025-08-22 16:41:40|||||||||52
1755880910000|2025-08-22 16:41:50|||||||||60
1755880920000|2025-08-22 16:42:00|||||||||54
1755880930000|2025-08-22 16:42:10|||||||||33
1755880940000|2025-08-22 16:42:20|||||||||7
1755880950000|2025-08-22 16:42:30|||||||||80
1755880970000|2025-08-22 16:42:50|||||||||23
1755880990000|2025-08-22 16:43:10|||||||||127
1755881000000|2025-08-22 16:43:20|||||||||10
1755881010000|2025-08-22 16:43:30|||||||||413
1755881020000|2025-08-22 16:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|509
1755881030000|2025-08-22 16:43:50|||||||||68
1755881040000|2025-08-22 16:44:00|||||||||235
1755881050000|2025-08-22 16:44:10|||||||||35
1755881060000|2025-08-22 16:44:20|||||||||6
1755881070000|2025-08-22 16:44:30|||||||||103
1755881080000|2025-08-22 16:44:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|258
1755881090000|2025-08-22 16:44:50|||||||||19
1755881100000|2025-08-22 16:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|190
1755881110000|2025-08-22 16:45:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|182
1755881120000|2025-08-22 16:45:20|||||||||26
1755881130000|2025-08-22 16:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1755881140000|2025-08-22 16:45:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|36
1755881150000|2025-08-22 16:45:50|||||||||236
1755881160000|2025-08-22 16:46:00|||||||||26
1755881170000|2025-08-22 16:46:10|||||||||329
1755881180000|2025-08-22 16:46:20|||||||||4
1755881190000|2025-08-22 16:46:30|||||||||573
1755881200000|2025-08-22 16:46:40|||||||||33
1755881210000|2025-08-22 16:46:50|||||||||95
1755881230000|2025-08-22 16:47:10|||||||||51
1755881240000|2025-08-22 16:47:20|||||||||56
1755881250000|2025-08-22 16:47:30|||||||||121
1755881260000|2025-08-22 16:47:40|||||||||4
1755881270000|2025-08-22 16:47:50|||||||||146
1755881280000|2025-08-22 16:48:00|||||||||45
1755881290000|2025-08-22 16:48:10|||||||||17
1755881300000|2025-08-22 16:48:20|||||||||36
1755881310000|2025-08-22 16:48:30|||||||||102
1755881320000|2025-08-22 16:48:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|460
1755881330000|2025-08-22 16:48:50|||||||||14
1755881340000|2025-08-22 16:49:00|||||||||78
1755881350000|2025-08-22 16:49:10|||||||||22
1755881360000|2025-08-22 16:49:20|||||||||216
1755881370000|2025-08-22 16:49:30|||||||||2
1755881380000|2025-08-22 16:49:40|||||||||141
1755881390000|2025-08-22 16:49:50|||||||||126
1755881400000|2025-08-22 16:50:00|||||||||51
1755881410000|2025-08-22 16:50:10|||||||||22
1755881420000|2025-08-22 16:50:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|270
1755881430000|2025-08-22 16:50:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1755881440000|2025-08-22 16:50:40|||||||||81
1755881450000|2025-08-22 16:50:50|||||||||12
1755881460000|2025-08-22 16:51:00|||||||||328
1755881470000|2025-08-22 16:51:10|||||||||10
1755881480000|2025-08-22 16:51:20|||||||||303
1755881490000|2025-08-22 16:51:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|123
1755881500000|2025-08-22 16:51:40|||||||||37
1755881510000|2025-08-22 16:51:50|||||||||2
1755881520000|2025-08-22 16:52:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|125
1755881540000|2025-08-22 16:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|211
1755881550000|2025-08-22 16:52:30|||||||||19
1755881560000|2025-08-22 16:52:40|||||||||15
1755881580000|2025-08-22 16:53:00|||||||||21
1755881590000|2025-08-22 16:53:10|||||||||203
1755881600000|2025-08-22 16:53:20|||||||||469
1755881610000|2025-08-22 16:53:30|||||||||11
1755881620000|2025-08-22 16:53:40|||||||||39
1755881630000|2025-08-22 16:53:50|||||||||55
1755881640000|2025-08-22 16:54:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1755881650000|2025-08-22 16:54:10|||||||||23
1755881670000|2025-08-22 16:54:30|||||||||38
1755881680000|2025-08-22 16:54:40|||||||||297
1755881690000|2025-08-22 16:54:50|||||||||17
1755881700000|2025-08-22 16:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1755881710000|2025-08-22 16:55:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|253
1755881720000|2025-08-22 16:55:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|117
1755881730000|2025-08-22 16:55:30|||||||||19
1755881740000|2025-08-22 16:55:40|||||||||132
1755881750000|2025-08-22 16:55:50|||||||||15
1755881760000|2025-08-22 16:56:00|||||||||29
1755881770000|2025-08-22 16:56:10|||||||||15
1755881780000|2025-08-22 16:56:20|||||||||27
1755881790000|2025-08-22 16:56:30|||||||||20
1755881800000|2025-08-22 16:56:40|||||||||365
1755881810000|2025-08-22 16:56:50|||||||||47
1755881820000|2025-08-22 16:57:00|||||||||4
1755881830000|2025-08-22 16:57:10|||||||||25
1755881840000|2025-08-22 16:57:20|||||||||25
1755881850000|2025-08-22 16:57:30|||||||||28
1755881860000|2025-08-22 16:57:40|||||||||50
1755881870000|2025-08-22 16:57:50|||||||||97
1755881880000|2025-08-22 16:58:00|||||||||133
1755881890000|2025-08-22 16:58:10|||||||||110
1755881900000|2025-08-22 16:58:20|||||||||67
1755881910000|2025-08-22 16:58:30|||||||||215
1755881920000|2025-08-22 16:58:40|||||||||94
1755881930000|2025-08-22 16:58:50|||||||||247
1755881940000|2025-08-22 16:59:00|||||||||84
1755881950000|2025-08-22 16:59:10|||||||||309
1755881960000|2025-08-22 16:59:20|||||||||38
1755881970000|2025-08-22 16:59:30|||||||||23
1755881980000|2025-08-22 16:59:40|||||||||22
1755881990000|2025-08-22 16:59:50|||||||||124
1755882000000|2025-08-22 17:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|464
1755882020000|2025-08-22 17:00:20|||||||||14
1755882040000|2025-08-22 17:00:40|||||||||177
1755882050000|2025-08-22 17:00:50|||||||||39
1755882060000|2025-08-22 17:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|99
1755882070000|2025-08-22 17:01:10|||||||||193
1755882080000|2025-08-22 17:01:20|||||||||63
1755882090000|2025-08-22 17:01:30|||||||||14
1755882100000|2025-08-22 17:01:40|||||||||65
1755882110000|2025-08-22 17:01:50|||||||||364
1755882120000|2025-08-22 17:02:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|89
1755882130000|2025-08-22 17:02:10|||||||||80
1755882140000|2025-08-22 17:02:20|||||||||98
1755882150000|2025-08-22 17:02:30|||||||||12
1755882160000|2025-08-22 17:02:40|||||||||299
1755882170000|2025-08-22 17:02:50|||||||||77
1755882180000|2025-08-22 17:03:00|||||||||15
1755882190000|2025-08-22 17:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|153
1755882200000|2025-08-22 17:03:20|||||||||19
1755882210000|2025-08-22 17:03:30|||||||||1
1755882220000|2025-08-22 17:03:40|||||||||14
1755882230000|2025-08-22 17:03:50|||||||||109
1755882240000|2025-08-22 17:04:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3205
1755882250000|2025-08-22 17:04:10|||||||||15
1755882260000|2025-08-22 17:04:20|||||||||54
1755882270000|2025-08-22 17:04:30|||||||||265
1755882280000|2025-08-22 17:04:40|||||||||1
1755882290000|2025-08-22 17:04:50|||||||||40
1755882310000|2025-08-22 17:05:10|||||||||136
1755882320000|2025-08-22 17:05:20|||||||||27
1755882330000|2025-08-22 17:05:30|||||||||15
1755882340000|2025-08-22 17:05:40|||||||||72
1755882350000|2025-08-22 17:05:50|||||||||22
1755882360000|2025-08-22 17:06:00|||||||||14
1755882380000|2025-08-22 17:06:20|||||||||16
1755882400000|2025-08-22 17:06:40|||||||||15
1755882410000|2025-08-22 17:06:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|246
1755882420000|2025-08-22 17:07:00|||||||||84
1755882430000|2025-08-22 17:07:10|||||||||335
1755882440000|2025-08-22 17:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1755882450000|2025-08-22 17:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|138
1755882460000|2025-08-22 17:07:40|||||||||24
1755882470000|2025-08-22 17:07:50|||||||||950
1755882480000|2025-08-22 17:08:00|||||||||120
1755882490000|2025-08-22 17:08:10|||||||||261
1755882500000|2025-08-22 17:08:20|||||||||68
1755882510000|2025-08-22 17:08:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|155
1755882520000|2025-08-22 17:08:40|||||||||65
1755882530000|2025-08-22 17:08:50|||||||||37
1755882540000|2025-08-22 17:09:00|||||||||48
1755882550000|2025-08-22 17:09:10|||||||||63
1755882560000|2025-08-22 17:09:20|||||||||122
1755882570000|2025-08-22 17:09:30|||||||||17
1755882580000|2025-08-22 17:09:40|||||||||317
1755882590000|2025-08-22 17:09:50|||||||||16
1755882600000|2025-08-22 17:10:00|||||||||38
1755882610000|2025-08-22 17:10:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|255
1755882620000|2025-08-22 17:10:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|161
1755882630000|2025-08-22 17:10:30|||||||||29
1755882640000|2025-08-22 17:10:40|||||||||225
1755882650000|2025-08-22 17:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1755882660000|2025-08-22 17:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|114
1755882670000|2025-08-22 17:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1755882680000|2025-08-22 17:11:20|||||||||13
1755882690000|2025-08-22 17:11:30|||||||||126
1755882710000|2025-08-22 17:11:50|||||||||25
1755882720000|2025-08-22 17:12:00|||||||||197
1755882730000|2025-08-22 17:12:10|||||||||14
1755882740000|2025-08-22 17:12:20|||||||||304
1755882750000|2025-08-22 17:12:30|||||||||28
1755882760000|2025-08-22 17:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|338
1755882770000|2025-08-22 17:12:50|||||||||39
1755882780000|2025-08-22 17:13:00|||||||||29
1755882790000|2025-08-22 17:13:10|||||||||25
1755882800000|2025-08-22 17:13:20|||||||||79
1755882810000|2025-08-22 17:13:30|||||||||7
1755882820000|2025-08-22 17:13:40|||||||||149
1755882830000|2025-08-22 17:13:50|||||||||227
1755882840000|2025-08-22 17:14:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1755882850000|2025-08-22 17:14:10|||||||||27
1755882860000|2025-08-22 17:14:20|||||||||94
1755882870000|2025-08-22 17:14:30|||||||||248
1755882880000|2025-08-22 17:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1755882890000|2025-08-22 17:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1755882900000|2025-08-22 17:15:00|||||||||289
1755882910000|2025-08-22 17:15:10|||||||||14
1755882920000|2025-08-22 17:15:20|||||||||82
1755882930000|2025-08-22 17:15:30|||||||||196
1755882940000|2025-08-22 17:15:40|||||||||31
1755882950000|2025-08-22 17:15:50|||||||||31
1755882960000|2025-08-22 17:16:00|||||||||95
1755882970000|2025-08-22 17:16:10|||||||||22
1755882980000|2025-08-22 17:16:20|||||||||290
1755882990000|2025-08-22 17:16:30|||||||||28
1755883000000|2025-08-22 17:16:40|||||||||147
1755883010000|2025-08-22 17:16:50|||||||||30
1755883020000|2025-08-22 17:17:00|||||||||83
1755883030000|2025-08-22 17:17:10|||||||||17
1755883040000|2025-08-22 17:17:20|||||||||95
1755883050000|2025-08-22 17:17:30|||||||||25232
1755883060000|2025-08-22 17:17:40|||||||||448
1755883070000|2025-08-22 17:17:50|||||||||116
1755883080000|2025-08-22 17:18:00|||||||||33
1755883090000|2025-08-22 17:18:10|||||||||208
1755883100000|2025-08-22 17:18:20|||||||||3
1755883110000|2025-08-22 17:18:30|||||||||76
1755883120000|2025-08-22 17:18:40|||||||||55
1755883130000|2025-08-22 17:18:50|||||||||1063
1755883140000|2025-08-22 17:19:00|||||||||83
1755883150000|2025-08-22 17:19:10|||||||||8
1755883160000|2025-08-22 17:19:20|||||||||14
1755883170000|2025-08-22 17:19:30|||||||||218
1755883180000|2025-08-22 17:19:40|||||||||261
1755883190000|2025-08-22 17:19:50|||||||||89
1755883200000|2025-08-22 17:20:00|||||||||26
1755883210000|2025-08-22 17:20:10|||||||||933
1755883220000|2025-08-22 17:20:20|||||||||14
1755883230000|2025-08-22 17:20:30|||||||||71
1755883240000|2025-08-22 17:20:40|||||||||1
1755883250000|2025-08-22 17:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1755883260000|2025-08-22 17:21:00|||||||||25
1755883270000|2025-08-22 17:21:10|||||||||22
1755883290000|2025-08-22 17:21:30|||||||||68
1755883300000|2025-08-22 17:21:40|||||||||36
1755883310000|2025-08-22 17:21:50|||||||||14
1755883320000|2025-08-22 17:22:00|||||||||31
1755883340000|2025-08-22 17:22:20|||||||||79
1755883350000|2025-08-22 17:22:30|||||||||1
1755883360000|2025-08-22 17:22:40|||||||||14
1755883370000|2025-08-22 17:22:50|||||||||423
1755883380000|2025-08-22 17:23:00|||||||||27
1755883390000|2025-08-22 17:23:10|||||||||48
1755883400000|2025-08-22 17:23:20|||||||||14
1755883410000|2025-08-22 17:23:30|||||||||9
1755883420000|2025-08-22 17:23:40|||||||||43
1755883430000|2025-08-22 17:23:50|||||||||90
1755883440000|2025-08-22 17:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1755883450000|2025-08-22 17:24:10|||||||||79
1755883460000|2025-08-22 17:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|241
1755883470000|2025-08-22 17:24:30|||||||||42
1755883480000|2025-08-22 17:24:40|||||||||19
1755883490000|2025-08-22 17:24:50|||||||||159
1755883500000|2025-08-22 17:25:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|168
1755883510000|2025-08-22 17:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1755883520000|2025-08-22 17:25:20|||||||||21
1755883530000|2025-08-22 17:25:30|||||||||292
1755883540000|2025-08-22 17:25:40|||||||||35
1755883560000|2025-08-22 17:26:00|||||||||48
1755883580000|2025-08-22 17:26:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|127
1755883590000|2025-08-22 17:26:30|||||||||1
1755883600000|2025-08-22 17:26:40|||||||||32
1755883610000|2025-08-22 17:26:50|||||||||21
1755883620000|2025-08-22 17:27:00|||||||||39
1755883630000|2025-08-22 17:27:10|||||||||21
1755883640000|2025-08-22 17:27:20|||||||||1
1755883650000|2025-08-22 17:27:30|||||||||56
1755883660000|2025-08-22 17:27:40|||||||||26
1755883670000|2025-08-22 17:27:50|||||||||138
1755883680000|2025-08-22 17:28:00|||||||||1268
1755883690000|2025-08-22 17:28:10|||||||||152
1755883700000|2025-08-22 17:28:20|||||||||435
1755883710000|2025-08-22 17:28:30|||||||||61
1755883720000|2025-08-22 17:28:40|||||||||389
1755883730000|2025-08-22 17:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|174
1755883740000|2025-08-22 17:29:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1755883750000|2025-08-22 17:29:10|||||||||7
1755883760000|2025-08-22 17:29:20|||||||||22
1755883770000|2025-08-22 17:29:30|||||||||15
1755883780000|2025-08-22 17:29:40|||||||||14
1755883790000|2025-08-22 17:29:50|||||||||10
1755883800000|2025-08-22 17:30:00|||||||||119
1755883810000|2025-08-22 17:30:10|||||||||1792
1755883820000|2025-08-22 17:30:20|||||||||22
1755883830000|2025-08-22 17:30:30|||||||||48
1755883850000|2025-08-22 17:30:50|||||||||14
1755883870000|2025-08-22 17:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1755883880000|2025-08-22 17:31:20|||||||||208
1755883890000|2025-08-22 17:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1755883900000|2025-08-22 17:31:40|||||||||58
1755883910000|2025-08-22 17:31:50|||||||||36
1755883920000|2025-08-22 17:32:00|||||||||43
1755883930000|2025-08-22 17:32:10|||||||||49
1755883940000|2025-08-22 17:32:20|||||||||14
1755883950000|2025-08-22 17:32:30|||||||||270
1755883960000|2025-08-22 17:32:40|||||||||39
1755883970000|2025-08-22 17:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|94
1755883980000|2025-08-22 17:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|323
1755883990000|2025-08-22 17:33:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|189
1755884000000|2025-08-22 17:33:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|150
1755884010000|2025-08-22 17:33:30|||||||||49
1755884030000|2025-08-22 17:33:50|||||||||90
1755884040000|2025-08-22 17:34:00|||||||||139
1755884050000|2025-08-22 17:34:10|||||||||86
1755884060000|2025-08-22 17:34:20|||||||||171
1755884070000|2025-08-22 17:34:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|141
1755884080000|2025-08-22 17:34:40|||||||||36
1755884090000|2025-08-22 17:34:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1242
1755884100000|2025-08-22 17:35:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1755884110000|2025-08-22 17:35:10|||||||||299
1755884120000|2025-08-22 17:35:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1755884130000|2025-08-22 17:35:30|||||||||6
1755884140000|2025-08-22 17:35:40|||||||||15
1755884150000|2025-08-22 17:35:50|||||||||100
1755884160000|2025-08-22 17:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|151
1755884170000|2025-08-22 17:36:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1755884180000|2025-08-22 17:36:20|||||||||198
1755884190000|2025-08-22 17:36:30|||||||||2
1755884200000|2025-08-22 17:36:40|||||||||18
1755884210000|2025-08-22 17:36:50|||||||||6805
1755884220000|2025-08-22 17:37:00|||||||||66
1755884230000|2025-08-22 17:37:10|||||||||47
1755884240000|2025-08-22 17:37:20|||||||||28
1755884250000|2025-08-22 17:37:30|||||||||20
1755884260000|2025-08-22 17:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|163
1755884270000|2025-08-22 17:37:50|||||||||15
1755884280000|2025-08-22 17:38:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|199
1755884290000|2025-08-22 17:38:10|||||||||19
1755884300000|2025-08-22 17:38:20|||||||||14
1755884310000|2025-08-22 17:38:30|||||||||185
1755884320000|2025-08-22 17:38:40|||||||||35
1755884340000|2025-08-22 17:39:00|||||||||26
1755884350000|2025-08-22 17:39:10|||||||||16
1755884360000|2025-08-22 17:39:20|||||||||186
1755884380000|2025-08-22 17:39:40|||||||||18
1755884390000|2025-08-22 17:39:50|||||||||2
1755884400000|2025-08-22 17:40:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|93
1755884410000|2025-08-22 17:40:10|||||||||29
1755884420000|2025-08-22 17:40:20|||||||||118
1755884430000|2025-08-22 17:40:30|||||||||14
1755884450000|2025-08-22 17:40:50|||||||||14
1755884460000|2025-08-22 17:41:00|||||||||7
1755884470000|2025-08-22 17:41:10|||||||||38
1755884480000|2025-08-22 17:41:20|||||||||64
1755884490000|2025-08-22 17:41:30|||||||||28
1755884500000|2025-08-22 17:41:40|||||||||19
1755884520000|2025-08-22 17:42:00|||||||||137
1755884530000|2025-08-22 17:42:10|||||||||1
1755884540000|2025-08-22 17:42:20|||||||||14
1755884550000|2025-08-22 17:42:30|||||||||204
1755884560000|2025-08-22 17:42:40|||||||||35
1755884570000|2025-08-22 17:42:50|||||||||84
1755884580000|2025-08-22 17:43:00|||||||||100
1755884590000|2025-08-22 17:43:10|||||||||30
1755884610000|2025-08-22 17:43:30|||||||||68
1755884630000|2025-08-22 17:43:50|||||||||302
1755884640000|2025-08-22 17:44:00|||||||||72
1755884650000|2025-08-22 17:44:10|||||||||34
1755884660000|2025-08-22 17:44:20|||||||||623
1755884670000|2025-08-22 17:44:30|||||||||58
1755884680000|2025-08-22 17:44:40|||||||||1088
1755884700000|2025-08-22 17:45:00|||||||||26
1755884710000|2025-08-22 17:45:10|||||||||70
1755884720000|2025-08-22 17:45:20|||||||||187
1755884730000|2025-08-22 17:45:30|||||||||70
1755884740000|2025-08-22 17:45:40|||||||||21
1755884750000|2025-08-22 17:45:50|||||||||98
1755884760000|2025-08-22 17:46:00|||||||||13
1755884780000|2025-08-22 17:46:20|||||||||895
1755884790000|2025-08-22 17:46:30|||||||||217
1755884800000|2025-08-22 17:46:40|||||||||108
1755884810000|2025-08-22 17:46:50|||||||||34
1755884820000|2025-08-22 17:47:00|||||||||48
1755884830000|2025-08-22 17:47:10|||||||||236
1755884840000|2025-08-22 17:47:20|||||||||2
1755884850000|2025-08-22 17:47:30|||||||||13
1755884860000|2025-08-22 17:47:40|||||||||13
1755884870000|2025-08-22 17:47:50|||||||||13
1755884880000|2025-08-22 17:48:00|||||||||20
1755884890000|2025-08-22 17:48:10|||||||||3
1755884900000|2025-08-22 17:48:20|||||||||110
1755884910000|2025-08-22 17:48:30|||||||||120
1755884920000|2025-08-22 17:48:40|||||||||30
1755884930000|2025-08-22 17:48:50|||||||||24
1755884940000|2025-08-22 17:49:00|||||||||434
1755884950000|2025-08-22 17:49:10|||||||||16
1755884960000|2025-08-22 17:49:20|||||||||114
1755884970000|2025-08-22 17:49:30|||||||||75
1755884980000|2025-08-22 17:49:40|||||||||47
1755884990000|2025-08-22 17:49:50|||||||||16
1755885000000|2025-08-22 17:50:00|||||||||223
1755885020000|2025-08-22 17:50:20|||||||||13
1755885030000|2025-08-22 17:50:30|||||||||73
1755885050000|2025-08-22 17:50:50|||||||||163
1755885060000|2025-08-22 17:51:00|||||||||30
1755885070000|2025-08-22 17:51:10|||||||||13
1755885080000|2025-08-22 17:51:20|||||||||75
1755885100000|2025-08-22 17:51:40|||||||||298
1755885110000|2025-08-22 17:51:50|||||||||22
1755885120000|2025-08-22 17:52:00|||||||||37
1755885130000|2025-08-22 17:52:10|||||||||33
1755885140000|2025-08-22 17:52:20|||||||||21
1755885150000|2025-08-22 17:52:30|||||||||237
1755885170000|2025-08-22 17:52:50|||||||||37
1755885180000|2025-08-22 17:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|286
1755885190000|2025-08-22 17:53:10|||||||||323
1755885200000|2025-08-22 17:53:20|||||||||14
1755885220000|2025-08-22 17:53:40|||||||||33
1755885230000|2025-08-22 17:53:50|||||||||105
1755885240000|2025-08-22 17:54:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|118
1755885250000|2025-08-22 17:54:10|||||||||18
1755885260000|2025-08-22 17:54:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|446
1755885270000|2025-08-22 17:54:30|||||||||12
1755885280000|2025-08-22 17:54:40|||||||||74
1755885290000|2025-08-22 17:54:50|||||||||7
1755885300000|2025-08-22 17:55:00|||||||||48
1755885310000|2025-08-22 17:55:10|||||||||12
1755885320000|2025-08-22 17:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|121
1755885330000|2025-08-22 17:55:30|||||||||29
1755885340000|2025-08-22 17:55:40|||||||||124
1755885350000|2025-08-22 17:55:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|431
1755885360000|2025-08-22 17:56:00|||||||||43
1755885370000|2025-08-22 17:56:10|||||||||7
1755885380000|2025-08-22 17:56:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|105
1755885390000|2025-08-22 17:56:30|||||||||12
1755885400000|2025-08-22 17:56:40|||||||||6
1755885410000|2025-08-22 17:56:50|||||||||26
1755885420000|2025-08-22 17:57:00|||||||||644
1755885440000|2025-08-22 17:57:20|||||||||12
1755885450000|2025-08-22 17:57:30|||||||||141
1755885460000|2025-08-22 17:57:40|||||||||20
1755885470000|2025-08-22 17:57:50|||||||||90
1755885490000|2025-08-22 17:58:10|||||||||12
1755885500000|2025-08-22 17:58:20|||||||||24
1755885510000|2025-08-22 17:58:30|||||||||1
1755885520000|2025-08-22 17:58:40|||||||||29
1755885530000|2025-08-22 17:58:50|||||||||99
1755885540000|2025-08-22 17:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|121
1755885550000|2025-08-22 17:59:10|||||||||13
1755885560000|2025-08-22 17:59:20|||||||||13
1755885570000|2025-08-22 17:59:30|||||||||577
1755885580000|2025-08-22 17:59:40|||||||||12
1755885590000|2025-08-22 17:59:50|||||||||159
1755885600000|2025-08-22 18:00:00|||||||||177
1755885610000|2025-08-22 18:00:10|||||||||213
1755885620000|2025-08-22 18:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|997
1755885630000|2025-08-22 18:00:30|||||||||20
1755885640000|2025-08-22 18:00:40|||||||||70
1755885660000|2025-08-22 18:01:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1755885670000|2025-08-22 18:01:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|116
1755885690000|2025-08-22 18:01:30|||||||||47
1755885700000|2025-08-22 18:01:40|||||||||48
1755885710000|2025-08-22 18:01:50|||||||||54
1755885720000|2025-08-22 18:02:00|||||||||68
1755885730000|2025-08-22 18:02:10|||||||||60
1755885740000|2025-08-22 18:02:20|||||||||6
1755885750000|2025-08-22 18:02:30|||||||||20
1755885760000|2025-08-22 18:02:40|||||||||210
1755885770000|2025-08-22 18:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|169
1755885780000|2025-08-22 18:03:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1755885790000|2025-08-22 18:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1755885800000|2025-08-22 18:03:20|||||||||19
1755885810000|2025-08-22 18:03:30|||||||||18
1755885820000|2025-08-22 18:03:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|150
1755885830000|2025-08-22 18:03:50|||||||||115
1755885840000|2025-08-22 18:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|167
1755885850000|2025-08-22 18:04:10|||||||||124
1755885860000|2025-08-22 18:04:20|||||||||153
1755885870000|2025-08-22 18:04:30|||||||||19
1755885880000|2025-08-22 18:04:40|||||||||67
1755885890000|2025-08-22 18:04:50|||||||||12
1755885900000|2025-08-22 18:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|89
1755885910000|2025-08-22 18:05:10|||||||||12
1755885920000|2025-08-22 18:05:20|||||||||13
1755885930000|2025-08-22 18:05:30|||||||||15
1755885940000|2025-08-22 18:05:40|||||||||103
1755885950000|2025-08-22 18:05:50|||||||||11
1755885960000|2025-08-22 18:06:00|||||||||17
1755885980000|2025-08-22 18:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|242
1755885990000|2025-08-22 18:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1755886000000|2025-08-22 18:06:40|||||||||1061
1755886010000|2025-08-22 18:06:50|||||||||30
1755886020000|2025-08-22 18:07:00|||||||||11
1755886030000|2025-08-22 18:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1755886040000|2025-08-22 18:07:20|||||||||28
1755886050000|2025-08-22 18:07:30|||||||||16
1755886060000|2025-08-22 18:07:40|||||||||11
1755886080000|2025-08-22 18:08:00|||||||||22
1755886090000|2025-08-22 18:08:10|||||||||207
1755886100000|2025-08-22 18:08:20|||||||||13
1755886110000|2025-08-22 18:08:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1755886120000|2025-08-22 18:08:40|||||||||20
1755886140000|2025-08-22 18:09:00|||||||||11
1755886150000|2025-08-22 18:09:10|||||||||12
1755886160000|2025-08-22 18:09:20|||||||||30
1755886170000|2025-08-22 18:09:30|||||||||201
1755886180000|2025-08-22 18:09:40|||||||||85
1755886190000|2025-08-22 18:09:50|||||||||15
1755886200000|2025-08-22 18:10:00|||||||||1
1755886210000|2025-08-22 18:10:10|||||||||12
1755886220000|2025-08-22 18:10:20|||||||||27
1755886230000|2025-08-22 18:10:30|||||||||18
1755886240000|2025-08-22 18:10:40|||||||||219
1755886250000|2025-08-22 18:10:50|||||||||12
1755886260000|2025-08-22 18:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|165
1755886270000|2025-08-22 18:11:10|||||||||64
1755886280000|2025-08-22 18:11:20|||||||||102
1755886290000|2025-08-22 18:11:30|||||||||75
1755886300000|2025-08-22 18:11:40|||||||||186
1755886310000|2025-08-22 18:11:50|||||||||153
1755886320000|2025-08-22 18:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|109
1755886330000|2025-08-22 18:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1755886340000|2025-08-22 18:12:20|||||||||71
1755886350000|2025-08-22 18:12:30|||||||||74
1755886360000|2025-08-22 18:12:40|||||||||142
1755886370000|2025-08-22 18:12:50|||||||||71
1755886380000|2025-08-22 18:13:00|||||||||11
1755886390000|2025-08-22 18:13:10|||||||||157
1755886400000|2025-08-22 18:13:20|||||||||18
1755886410000|2025-08-22 18:13:30|||||||||11
1755886420000|2025-08-22 18:13:40|||||||||11
1755886430000|2025-08-22 18:13:50|||||||||143
1755886440000|2025-08-22 18:14:00|||||||||67
1755886450000|2025-08-22 18:14:10|||||||||22
1755886460000|2025-08-22 18:14:20|||||||||30
1755886470000|2025-08-22 18:14:30|||||||||14
1755886480000|2025-08-22 18:14:40|||||||||18
1755886490000|2025-08-22 18:14:50|||||||||11
1755886500000|2025-08-22 18:15:00|||||||||1
1755886510000|2025-08-22 18:15:10|||||||||21
1755886520000|2025-08-22 18:15:20|||||||||27
1755886530000|2025-08-22 18:15:30|||||||||79
1755886540000|2025-08-22 18:15:40|||||||||51
1755886550000|2025-08-22 18:15:50|||||||||15
1755886560000|2025-08-22 18:16:00|||||||||17
1755886580000|2025-08-22 18:16:20|||||||||1073
1755886590000|2025-08-22 18:16:30|||||||||87
1755886600000|2025-08-22 18:16:40|||||||||22
1755886610000|2025-08-22 18:16:50|||||||||29
1755886620000|2025-08-22 18:17:00|||||||||136
1755886630000|2025-08-22 18:17:10|||||||||33
1755886640000|2025-08-22 18:17:20|||||||||229
1755886650000|2025-08-22 18:17:30|||||||||266
1755886660000|2025-08-22 18:17:40|||||||||24
1755886670000|2025-08-22 18:17:50|||||||||10
1755886680000|2025-08-22 18:18:00|||||||||11
1755886690000|2025-08-22 18:18:10|||||||||120
1755886710000|2025-08-22 18:18:30|||||||||12
1755886720000|2025-08-22 18:18:40|||||||||11
1755886730000|2025-08-22 18:18:50|||||||||16
1755886740000|2025-08-22 18:19:00|||||||||84
1755886750000|2025-08-22 18:19:10|||||||||34
1755886760000|2025-08-22 18:19:20|||||||||56
1755886770000|2025-08-22 18:19:30|||||||||12
1755886780000|2025-08-22 18:19:40|||||||||11
1755886790000|2025-08-22 18:19:50|||||||||3
1755886800000|2025-08-22 18:20:00|||||||||28
1755886810000|2025-08-22 18:20:10|||||||||192
1755886820000|2025-08-22 18:20:20|||||||||17
1755886830000|2025-08-22 18:20:30|||||||||14
1755886840000|2025-08-22 18:20:40|||||||||44
1755886850000|2025-08-22 18:20:50|||||||||29
1755886860000|2025-08-22 18:21:00|||||||||74
1755886870000|2025-08-22 18:21:10|||||||||11
1755886890000|2025-08-22 18:21:30|||||||||11
1755886900000|2025-08-22 18:21:40|||||||||27
1755886910000|2025-08-22 18:21:50|||||||||42
1755886920000|2025-08-22 18:22:00|||||||||6
1755886930000|2025-08-22 18:22:10|||||||||114
1755886940000|2025-08-22 18:22:20|||||||||11
1755886950000|2025-08-22 18:22:30|||||||||10
1755886960000|2025-08-22 18:22:40|||||||||76
1755886970000|2025-08-22 18:22:50|||||||||23
1755886980000|2025-08-22 18:23:00|||||||||16
1755886990000|2025-08-22 18:23:10|||||||||30
1755887000000|2025-08-22 18:23:20|||||||||13
1755887010000|2025-08-22 18:23:30|||||||||32
1755887020000|2025-08-22 18:23:40|||||||||19
1755887030000|2025-08-22 18:23:50|||||||||163
1755887040000|2025-08-22 18:24:00|||||||||175
1755887060000|2025-08-22 18:24:20|||||||||28
1755887070000|2025-08-22 18:24:30|||||||||68
1755887080000|2025-08-22 18:24:40|||||||||51
1755887090000|2025-08-22 18:24:50|||||||||34
1755887100000|2025-08-22 18:25:00|||||||||1
1755887110000|2025-08-22 18:25:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|88
1755887120000|2025-08-22 18:25:20|||||||||74
1755887130000|2025-08-22 18:25:30|||||||||60
1755887140000|2025-08-22 18:25:40|||||||||19
1755887150000|2025-08-22 18:25:50|||||||||22
1755887160000|2025-08-22 18:26:00|||||||||27
1755887170000|2025-08-22 18:26:10|||||||||97
1755887180000|2025-08-22 18:26:20|||||||||22
1755887190000|2025-08-22 18:26:30|||||||||11
1755887200000|2025-08-22 18:26:40|||||||||88
1755887210000|2025-08-22 18:26:50|||||||||31
1755887220000|2025-08-22 18:27:00|||||||||26
1755887240000|2025-08-22 18:27:20|||||||||137
1755887250000|2025-08-22 18:27:30|||||||||33
1755887260000|2025-08-22 18:27:40|||||||||26
1755887270000|2025-08-22 18:27:50|||||||||203
1755887280000|2025-08-22 18:28:00|||||||||4757
1755887290000|2025-08-22 18:28:10|||||||||140
1755887300000|2025-08-22 18:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|355
1755887310000|2025-08-22 18:28:30|||||||||9
1755887320000|2025-08-22 18:28:40|||||||||11
1755887330000|2025-08-22 18:28:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|193
1755887340000|2025-08-22 18:29:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|465
1755887350000|2025-08-22 18:29:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1755887360000|2025-08-22 18:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1755887370000|2025-08-22 18:29:30|||||||||14
1755887380000|2025-08-22 18:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|161
1755887390000|2025-08-22 18:29:50|||||||||20
1755887400000|2025-08-22 18:30:00|||||||||10
1755887410000|2025-08-22 18:30:10|||||||||9
1755887420000|2025-08-22 18:30:20|||||||||28
1755887430000|2025-08-22 18:30:30|||||||||10
1755887440000|2025-08-22 18:30:40|||||||||71
1755887450000|2025-08-22 18:30:50|||||||||22
1755887460000|2025-08-22 18:31:00|||||||||35
1755887470000|2025-08-22 18:31:10|||||||||9
1755887480000|2025-08-22 18:31:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|922
1755887490000|2025-08-22 18:31:30|||||||||17
1755887500000|2025-08-22 18:31:40|||||||||42
1755887510000|2025-08-22 18:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|171
1755887520000|2025-08-22 18:32:00|||||||||919
1755887530000|2025-08-22 18:32:10|||||||||30
1755887540000|2025-08-22 18:32:20|||||||||319
1755887550000|2025-08-22 18:32:30|||||||||32
1755887560000|2025-08-22 18:32:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1755887570000|2025-08-22 18:32:50|||||||||24
1755887580000|2025-08-22 18:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|109
1755887590000|2025-08-22 18:33:10|||||||||249
1755887600000|2025-08-22 18:33:20|||||||||15
1755887610000|2025-08-22 18:33:30|||||||||39
1755887620000|2025-08-22 18:33:40|||||||||23
1755887630000|2025-08-22 18:33:50|||||||||9
1755887640000|2025-08-22 18:34:00|||||||||35
1755887660000|2025-08-22 18:34:20|||||||||72
1755887670000|2025-08-22 18:34:30|||||||||31
1755887680000|2025-08-22 18:34:40|||||||||32
1755887690000|2025-08-22 18:34:50|||||||||31
1755887700000|2025-08-22 18:35:00|||||||||12
1755887710000|2025-08-22 18:35:10|||||||||16
1755887720000|2025-08-22 18:35:20|||||||||22
1755887730000|2025-08-22 18:35:30|||||||||74
1755887740000|2025-08-22 18:35:40|||||||||22
1755887750000|2025-08-22 18:35:50|||||||||213
1755887760000|2025-08-22 18:36:00|||||||||11
1755887770000|2025-08-22 18:36:10|||||||||29
1755887780000|2025-08-22 18:36:20|||||||||10
1755887790000|2025-08-22 18:36:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|456
1755887800000|2025-08-22 18:36:40|||||||||105
1755887810000|2025-08-22 18:36:50|||||||||15
1755887820000|2025-08-22 18:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|550
1755887830000|2025-08-22 18:37:10|||||||||132
1755887840000|2025-08-22 18:37:20|||||||||54
1755887850000|2025-08-22 18:37:30|||||||||59
1755887870000|2025-08-22 18:37:50|||||||||46
1755887880000|2025-08-22 18:38:00|||||||||69
1755887890000|2025-08-22 18:38:10|||||||||34
1755887900000|2025-08-22 18:38:20|||||||||8
1755887910000|2025-08-22 18:38:30|||||||||37
1755887920000|2025-08-22 18:38:40|||||||||15
1755887930000|2025-08-22 18:38:50|||||||||22
1755887940000|2025-08-22 18:39:00|||||||||21
1755887950000|2025-08-22 18:39:10|||||||||8
1755887960000|2025-08-22 18:39:20|||||||||36
1755887970000|2025-08-22 18:39:30|||||||||19
1755887980000|2025-08-22 18:39:40|||||||||14
1755887990000|2025-08-22 18:39:50|||||||||104
1755888000000|2025-08-22 18:40:00|||||||||11
1755888010000|2025-08-22 18:40:10|||||||||8
1755888020000|2025-08-22 18:40:20|||||||||23
1755888030000|2025-08-22 18:40:30|||||||||8
1755888040000|2025-08-22 18:40:40|||||||||16
1755888050000|2025-08-22 18:40:50|||||||||176
1755888060000|2025-08-22 18:41:00|||||||||12
1755888070000|2025-08-22 18:41:10|||||||||9
1755888080000|2025-08-22 18:41:20|||||||||23
1755888090000|2025-08-22 18:41:30|||||||||63
1755888100000|2025-08-22 18:41:40|||||||||23
1755888110000|2025-08-22 18:41:50|||||||||10
1755888120000|2025-08-22 18:42:00|||||||||8
1755888130000|2025-08-22 18:42:10|||||||||43
1755888140000|2025-08-22 18:42:20|||||||||208
1755888150000|2025-08-22 18:42:30|||||||||21
1755888160000|2025-08-22 18:42:40|||||||||16
1755888170000|2025-08-22 18:42:50|||||||||25
1755888180000|2025-08-22 18:43:00|||||||||18
1755888190000|2025-08-22 18:43:10|||||||||62
1755888200000|2025-08-22 18:43:20|||||||||117
1755888210000|2025-08-22 18:43:30|||||||||11
1755888220000|2025-08-22 18:43:40|||||||||8
1755888230000|2025-08-22 18:43:50|||||||||168
1755888240000|2025-08-22 18:44:00|||||||||36
1755888250000|2025-08-22 18:44:10|||||||||26
1755888260000|2025-08-22 18:44:20|||||||||74
1755888270000|2025-08-22 18:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1755888280000|2025-08-22 18:44:40|||||||||9
1755888290000|2025-08-22 18:44:50|||||||||12
1755888300000|2025-08-22 18:45:00|||||||||19
1755888310000|2025-08-22 18:45:10|||||||||133
1755888320000|2025-08-22 18:45:20|||||||||20
1755888330000|2025-08-22 18:45:30|||||||||79
1755888340000|2025-08-22 18:45:40|||||||||8
1755888350000|2025-08-22 18:45:50|||||||||14
1755888360000|2025-08-22 18:46:00|||||||||1083
1755888370000|2025-08-22 18:46:10|||||||||1
1755888380000|2025-08-22 18:46:20|||||||||8
1755888390000|2025-08-22 18:46:30|||||||||173
1755888400000|2025-08-22 18:46:40|||||||||94
1755888410000|2025-08-22 18:46:50|||||||||25
1755888420000|2025-08-22 18:47:00|||||||||74
1755888430000|2025-08-22 18:47:10|||||||||8
1755888440000|2025-08-22 18:47:20|||||||||16
1755888450000|2025-08-22 18:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|221
1755888460000|2025-08-22 18:47:40|||||||||11
1755888470000|2025-08-22 18:47:50|||||||||8
1755888480000|2025-08-22 18:48:00|||||||||374
1755888490000|2025-08-22 18:48:10|||||||||64
1755888500000|2025-08-22 18:48:20|||||||||8
1755888510000|2025-08-22 18:48:30|||||||||7859
1755888520000|2025-08-22 18:48:40|||||||||11
1755888530000|2025-08-22 18:48:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|346
1755888540000|2025-08-22 18:49:00|||||||||131
1755888550000|2025-08-22 18:49:10|||||||||65
1755888560000|2025-08-22 18:49:20|||||||||7
1755888570000|2025-08-22 18:49:30|||||||||12
1755888580000|2025-08-22 18:49:40|||||||||71
1755888590000|2025-08-22 18:49:50|||||||||22
1755888600000|2025-08-22 18:50:00|||||||||38
1755888610000|2025-08-22 18:50:10|||||||||67
1755888620000|2025-08-22 18:50:20|||||||||54
1755888630000|2025-08-22 18:50:30|||||||||14
1755888640000|2025-08-22 18:50:40|||||||||85
1755888650000|2025-08-22 18:50:50|||||||||24
1755888660000|2025-08-22 18:51:00|||||||||7
1755888670000|2025-08-22 18:51:10|||||||||66
1755888680000|2025-08-22 18:51:20|||||||||8
1755888690000|2025-08-22 18:51:30|||||||||7
1755888700000|2025-08-22 18:51:40|||||||||14
1755888710000|2025-08-22 18:51:50|||||||||30
1755888720000|2025-08-22 18:52:00|||||||||124
1755888730000|2025-08-22 18:52:10|||||||||14
1755888740000|2025-08-22 18:52:20|||||||||8
1755888750000|2025-08-22 18:52:30|||||||||7
1755888760000|2025-08-22 18:52:40|||||||||95
1755888770000|2025-08-22 18:52:50|||||||||61
1755888780000|2025-08-22 18:53:00|||||||||7
1755888790000|2025-08-22 18:53:10|||||||||32
1755888800000|2025-08-22 18:53:20|||||||||14
1755888810000|2025-08-22 18:53:30|||||||||48
1755888820000|2025-08-22 18:53:40|||||||||360
1755888830000|2025-08-22 18:53:50|||||||||10
1755888840000|2025-08-22 18:54:00|||||||||27
1755888850000|2025-08-22 18:54:10|||||||||47
1755888860000|2025-08-22 18:54:20|||||||||67
1755888870000|2025-08-22 18:54:30|||||||||11
1755888880000|2025-08-22 18:54:40|||||||||13
1755888890000|2025-08-22 18:54:50|||||||||54
1755888900000|2025-08-22 18:55:00|||||||||28
1755888910000|2025-08-22 18:55:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|230
1755888920000|2025-08-22 18:55:20|||||||||106
1755888930000|2025-08-22 18:55:30|||||||||7
1755888940000|2025-08-22 18:55:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|345
1755888950000|2025-08-22 18:55:50|||||||||7
1755888960000|2025-08-22 18:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|162
1755888970000|2025-08-22 18:56:10|||||||||17
1755888980000|2025-08-22 18:56:20|||||||||34
1755888990000|2025-08-22 18:56:30|||||||||40
1755889000000|2025-08-22 18:56:40|||||||||14
1755889010000|2025-08-22 18:56:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|271
1755889020000|2025-08-22 18:57:00|||||||||26
1755889030000|2025-08-22 18:57:10|||||||||71
1755889040000|2025-08-22 18:57:20|||||||||33
1755889050000|2025-08-22 18:57:30|||||||||7
1755889060000|2025-08-22 18:57:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|188
1755889070000|2025-08-22 18:57:50|||||||||429
1755889080000|2025-08-22 18:58:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|295
1755889090000|2025-08-22 18:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|150
1755889100000|2025-08-22 18:58:20|||||||||65
1755889110000|2025-08-22 18:58:30|||||||||57
1755889120000|2025-08-22 18:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|191
1755889130000|2025-08-22 18:58:50|||||||||120
1755889140000|2025-08-22 18:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1755889150000|2025-08-22 18:59:10|||||||||57
1755889160000|2025-08-22 18:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|116
1755889170000|2025-08-22 18:59:30|||||||||387
1755889180000|2025-08-22 18:59:40|||||||||147
1755889190000|2025-08-22 18:59:50|||||||||931
1755889200000|2025-08-22 19:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|258
1755889210000|2025-08-22 19:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1755889220000|2025-08-22 19:00:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|21
1755889230000|2025-08-22 19:00:30|||||||||41
1755889240000|2025-08-22 19:00:40|||||||||4
1755889250000|2025-08-22 19:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|168
1755889260000|2025-08-22 19:01:00|||||||||582
1755889270000|2025-08-22 19:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1163
1755889280000|2025-08-22 19:01:20|||||||||11
1755889300000|2025-08-22 19:01:40|||||||||9
1755889320000|2025-08-22 19:02:00|||||||||11
1755889330000|2025-08-22 19:02:10|||||||||15
1755889350000|2025-08-22 19:02:30|||||||||251
1755889370000|2025-08-22 19:02:50|||||||||4
1755889380000|2025-08-22 19:03:00|||||||||42
1755889390000|2025-08-22 19:03:10|||||||||1
1755889410000|2025-08-22 19:03:30|||||||||1
1755889430000|2025-08-22 19:03:50|||||||||11
1755889440000|2025-08-22 19:04:00|||||||||3
1755889450000|2025-08-22 19:04:10|||||||||104
1755889460000|2025-08-22 19:04:20|||||||||626
1755889470000|2025-08-22 19:04:30|||||||||15
1755889480000|2025-08-22 19:04:40|||||||||2
1755889490000|2025-08-22 19:04:50|||||||||11
1755889500000|2025-08-22 19:05:00|||||||||9
1755889520000|2025-08-22 19:05:20|||||||||1
1755889550000|2025-08-22 19:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1755889560000|2025-08-22 19:06:00|||||||||4
1755889570000|2025-08-22 19:06:10|||||||||10
1755889610000|2025-08-22 19:06:50|||||||||8
1755889670000|2025-08-22 19:07:50|||||||||11
1755889680000|2025-08-22 19:08:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|205
1755889690000|2025-08-22 19:08:10|||||||||5
1755889700000|2025-08-22 19:08:20|||||||||1
1755889710000|2025-08-22 19:08:30|||||||||16
1755889720000|2025-08-22 19:08:40|||||||||1
1755889730000|2025-08-22 19:08:50|||||||||6
1755889740000|2025-08-22 19:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1755889750000|2025-08-22 19:09:10|||||||||424
1755889760000|2025-08-22 19:09:20|||||||||6
1755889780000|2025-08-22 19:09:40|||||||||2
1755889800000|2025-08-22 19:10:00|||||||||7
1755889810000|2025-08-22 19:10:10|||||||||17
1755889820000|2025-08-22 19:10:20|||||||||6
1755889840000|2025-08-22 19:10:40|||||||||6
1755889850000|2025-08-22 19:10:50|||||||||1
1755889860000|2025-08-22 19:11:00|||||||||29
1755889900000|2025-08-22 19:11:40|||||||||5
1755889920000|2025-08-22 19:12:00|||||||||8
1755889940000|2025-08-22 19:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|156
1755889970000|2025-08-22 19:12:50|||||||||5138
1755889980000|2025-08-22 19:13:00|||||||||315
1755889990000|2025-08-22 19:13:10|||||||||179
1755890010000|2025-08-22 19:13:30|||||||||32
1755890050000|2025-08-22 19:14:10|||||||||18
1755890060000|2025-08-22 19:14:20|||||||||12
1755890100000|2025-08-22 19:15:00|||||||||9
1755890110000|2025-08-22 19:15:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|202
1755890120000|2025-08-22 19:15:20|||||||||2
1755890130000|2025-08-22 19:15:30|||||||||4
1755890140000|2025-08-22 19:15:40|||||||||15
1755890150000|2025-08-22 19:15:50|||||||||6
1755890170000|2025-08-22 19:16:10|||||||||10
1755890230000|2025-08-22 19:17:10|||||||||5
1755890250000|2025-08-22 19:17:30|||||||||11
1755890260000|2025-08-22 19:17:40|||||||||7
1755890310000|2025-08-22 19:18:30|||||||||8
1755890350000|2025-08-22 19:19:10|||||||||861
1755890360000|2025-08-22 19:19:20|||||||||1
1755890370000|2025-08-22 19:19:30|||||||||11
1755890380000|2025-08-22 19:19:40|||||||||1
1755890400000|2025-08-22 19:20:00|||||||||2
1755890450000|2025-08-22 19:20:50|||||||||25
1755890470000|2025-08-22 19:21:10|||||||||371
1755890480000|2025-08-22 19:21:20|||||||||13883
1755890490000|2025-08-22 19:21:30|||||||||164
1755890500000|2025-08-22 19:21:40|||||||||1
1755890520000|2025-08-22 19:22:00|||||||||2
1755890530000|2025-08-22 19:22:10|||||||||21
1755890540000|2025-08-22 19:22:20|||||||||4
1755890550000|2025-08-22 19:22:30|||||||||1
1755890570000|2025-08-22 19:22:50|||||||||1
1755890590000|2025-08-22 19:23:10|||||||||11
1755890600000|2025-08-22 19:23:20|||||||||12
1755890620000|2025-08-22 19:23:40|||||||||1
1755890640000|2025-08-22 19:24:00|||||||||2
1755890650000|2025-08-22 19:24:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|726
1755890660000|2025-08-22 19:24:20|||||||||12
1755890670000|2025-08-22 19:24:30|||||||||102
1755890690000|2025-08-22 19:24:50|||||||||100
1755890700000|2025-08-22 19:25:00|||||||||5
1755890710000|2025-08-22 19:25:10|||||||||1
1755890720000|2025-08-22 19:25:20|||||||||19
1755890730000|2025-08-22 19:25:30|||||||||25
1755890740000|2025-08-22 19:25:40|||||||||1
1755890760000|2025-08-22 19:26:00|||||||||3
1755890780000|2025-08-22 19:26:20|||||||||5
1755890790000|2025-08-22 19:26:30|||||||||1
1755890800000|2025-08-22 19:26:40|||||||||5
1755890810000|2025-08-22 19:26:50|||||||||3
1755890820000|2025-08-22 19:27:00|||||||||7
1755890830000|2025-08-22 19:27:10|||||||||1
1755890840000|2025-08-22 19:27:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|960
1755890850000|2025-08-22 19:27:30|||||||||205
1755890880000|2025-08-22 19:28:00|||||||||2
1755890890000|2025-08-22 19:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|114
1755890910000|2025-08-22 19:28:30|||||||||1
1755890930000|2025-08-22 19:28:50|||||||||2
1755890940000|2025-08-22 19:29:00|||||||||8
1755890960000|2025-08-22 19:29:20|||||||||1
1755890970000|2025-08-22 19:29:30|||||||||32
1755890990000|2025-08-22 19:29:50|||||||||34
1755891000000|2025-08-22 19:30:00|||||||||3
1755891020000|2025-08-22 19:30:20|||||||||4
1755891030000|2025-08-22 19:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1755891050000|2025-08-22 19:30:50|||||||||1
1755891070000|2025-08-22 19:31:10|||||||||168
1755891080000|2025-08-22 19:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1755891090000|2025-08-22 19:31:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1755891120000|2025-08-22 19:32:00|||||||||2
1755891130000|2025-08-22 19:32:10|||||||||2
1755891150000|2025-08-22 19:32:30|||||||||962
1755891170000|2025-08-22 19:32:50|||||||||2
1755891180000|2025-08-22 19:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|92
1755891190000|2025-08-22 19:33:10|||||||||24
1755891200000|2025-08-22 19:33:20|||||||||1
1755891210000|2025-08-22 19:33:30|||||||||1
1755891220000|2025-08-22 19:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1755891230000|2025-08-22 19:33:50|||||||||5
1755891240000|2025-08-22 19:34:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1755891250000|2025-08-22 19:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1755891270000|2025-08-22 19:34:30|||||||||60
1755891290000|2025-08-22 19:34:50|||||||||1337
1755891310000|2025-08-22 19:35:10|||||||||8
1755891340000|2025-08-22 19:35:40|||||||||2
1755891360000|2025-08-22 19:36:00|||||||||2
1755891380000|2025-08-22 19:36:20|||||||||2
1755891390000|2025-08-22 19:36:30|||||||||1
1755891410000|2025-08-22 19:36:50|||||||||2
1755891430000|2025-08-22 19:37:10|||||||||1
1755891450000|2025-08-22 19:37:30|||||||||2
1755891460000|2025-08-22 19:37:40|||||||||8
1755891470000|2025-08-22 19:37:50|||||||||1
1755891480000|2025-08-22 19:38:00|||||||||2
1755891500000|2025-08-22 19:38:20|||||||||909
1755891520000|2025-08-22 19:38:40|||||||||3
1755891540000|2025-08-22 19:39:00|||||||||6
1755891550000|2025-08-22 19:39:10|||||||||2
1755891560000|2025-08-22 19:39:20|||||||||1
1755891580000|2025-08-22 19:39:40|||||||||2
1755891590000|2025-08-22 19:39:50|||||||||2
1755891600000|2025-08-22 19:40:00|||||||||8
1755891610000|2025-08-22 19:40:10|||||||||2
1755891630000|2025-08-22 19:40:30|||||||||1
1755891640000|2025-08-22 19:40:40|||||||||1
1755891650000|2025-08-22 19:40:50|||||||||2
1755891670000|2025-08-22 19:41:10|||||||||3
1755891680000|2025-08-22 19:41:20|||||||||4
1755891690000|2025-08-22 19:41:30|||||||||1
1755891700000|2025-08-22 19:41:40|||||||||2
1755891710000|2025-08-22 19:41:50|||||||||24
1755891720000|2025-08-22 19:42:00|||||||||29
1755891740000|2025-08-22 19:42:20|||||||||7
1755891750000|2025-08-22 19:42:30|||||||||8
1755891760000|2025-08-22 19:42:40|||||||||1
1755891780000|2025-08-22 19:43:00|||||||||2
1755891790000|2025-08-22 19:43:10|||||||||58
1755891810000|2025-08-22 19:43:30|||||||||4
1755891830000|2025-08-22 19:43:50|||||||||1
1755891840000|2025-08-22 19:44:00|||||||||13
1755891850000|2025-08-22 19:44:10|||||||||3
1755891860000|2025-08-22 19:44:20|||||||||1
1755891870000|2025-08-22 19:44:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|538
1755891880000|2025-08-22 19:44:40|||||||||3
1755891890000|2025-08-22 19:44:50|||||||||1
1755891920000|2025-08-22 19:45:20|||||||||6
1755891960000|2025-08-22 19:46:00|||||||||16
1755891980000|2025-08-22 19:46:20|||||||||7
1755891990000|2025-08-22 19:46:30|||||||||2
1755892010000|2025-08-22 19:46:50|||||||||2
1755892030000|2025-08-22 19:47:10|||||||||1
1755892050000|2025-08-22 19:47:30|||||||||35
1755892060000|2025-08-22 19:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1755892090000|2025-08-22 19:48:10|||||||||7
1755892120000|2025-08-22 19:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1755892140000|2025-08-22 19:49:00|||||||||1
1755892160000|2025-08-22 19:49:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|132
1755892180000|2025-08-22 19:49:40|||||||||12
1755892200000|2025-08-22 19:50:00|||||||||3
1755892210000|2025-08-22 19:50:10|||||||||8
1755892230000|2025-08-22 19:50:30|||||||||7
1755892250000|2025-08-22 19:50:50|||||||||1
1755892270000|2025-08-22 19:51:10|||||||||1
1755892280000|2025-08-22 19:51:20|||||||||2
1755892290000|2025-08-22 19:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1755892300000|2025-08-22 19:51:40|||||||||12
1755892320000|2025-08-22 19:52:00|||||||||2
1755892330000|2025-08-22 19:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1755892350000|2025-08-22 19:52:30|||||||||6
1755892360000|2025-08-22 19:52:40|||||||||3
1755892390000|2025-08-22 19:53:10|||||||||13
1755892420000|2025-08-22 19:53:40|||||||||8
1755892430000|2025-08-22 19:53:50|||||||||120
1755892440000|2025-08-22 19:54:00|||||||||18
1755892450000|2025-08-22 19:54:10|||||||||4
1755892460000|2025-08-22 19:54:20|||||||||8
1755892470000|2025-08-22 19:54:30|||||||||2
1755892480000|2025-08-22 19:54:40|||||||||1
1755892490000|2025-08-22 19:54:50|||||||||2
1755892500000|2025-08-22 19:55:00|||||||||27
1755892510000|2025-08-22 19:55:10|||||||||33
1755892520000|2025-08-22 19:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1755892560000|2025-08-22 19:56:00|||||||||5
1755892570000|2025-08-22 19:56:10|||||||||1
1755892580000|2025-08-22 19:56:20|||||||||3
1755892590000|2025-08-22 19:56:30|||||||||59
1755892600000|2025-08-22 19:56:40|||||||||96
1755892610000|2025-08-22 19:56:50|||||||||2
1755892620000|2025-08-22 19:57:00|||||||||5
1755892630000|2025-08-22 19:57:10|||||||||7
1755892640000|2025-08-22 19:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1171
1755892650000|2025-08-22 19:57:30|||||||||19
1755892660000|2025-08-22 19:57:40|||||||||367
1755892680000|2025-08-22 19:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1755892690000|2025-08-22 19:58:10|||||||||2
1755892700000|2025-08-22 19:58:20|||||||||1
1755892710000|2025-08-22 19:58:30|||||||||20
1755892720000|2025-08-22 19:58:40|||||||||102
1755892730000|2025-08-22 19:58:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|48
1755892740000|2025-08-22 19:59:00|||||||||71
1755892750000|2025-08-22 19:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|313
1755892760000|2025-08-22 19:59:20|||||||||64
1755892770000|2025-08-22 19:59:30|||||||||81
1755892780000|2025-08-22 19:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|1413
1755892790000|2025-08-22 19:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|445
1755892800000|2025-08-22 20:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|448
1755892810000|2025-08-22 20:00:10|||||||||210
1755892820000|2025-08-22 20:00:20|||||||||113
1755892830000|2025-08-22 20:00:30|||||||||2
1755892840000|2025-08-22 20:00:40|||||||||2
1755892850000|2025-08-22 20:00:50|||||||||2
1755892860000|2025-08-22 20:01:00|||||||||3
1755892880000|2025-08-22 20:01:20|||||||||75
1755892890000|2025-08-22 20:01:30|||||||||2
1755892900000|2025-08-22 20:01:40|||||||||2
1755892920000|2025-08-22 20:02:00|||||||||139
1755892940000|2025-08-22 20:02:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|232
1755892950000|2025-08-22 20:02:30|||||||||2
1755892960000|2025-08-22 20:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1755892980000|2025-08-22 20:03:00|||||||||366
1755892990000|2025-08-22 20:03:10|||||||||219
1755893000000|2025-08-22 20:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|426
1755893010000|2025-08-22 20:03:30|||||||||5
1755893030000|2025-08-22 20:03:50|||||||||14
1755893040000|2025-08-22 20:04:00|||||||||52
1755893050000|2025-08-22 20:04:10|||||||||50
1755893070000|2025-08-22 20:04:30|||||||||8
1755893080000|2025-08-22 20:04:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|96
1755893090000|2025-08-22 20:04:50|||||||||102
1755893100000|2025-08-22 20:05:00|||||||||35
1755893120000|2025-08-22 20:05:20|||||||||7
1755893160000|2025-08-22 20:06:00|||||||||17
1755893210000|2025-08-22 20:06:50|||||||||2
1755893260000|2025-08-22 20:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1755893270000|2025-08-22 20:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|291
1755893300000|2025-08-22 20:08:20|||||||||9
1755893400000|2025-08-22 20:10:00|||||||||12
1755893420000|2025-08-22 20:10:20|||||||||112
1755893460000|2025-08-22 20:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1755893470000|2025-08-22 20:11:10|||||||||42
1755893490000|2025-08-22 20:11:30|||||||||1267
1755893510000|2025-08-22 20:11:50|||||||||165
1755893520000|2025-08-22 20:12:00|||||||||860
1755893540000|2025-08-22 20:12:20|||||||||14
1755893580000|2025-08-22 20:13:00|||||||||1
1755893610000|2025-08-22 20:13:30|||||||||1
1755893640000|2025-08-22 20:14:00|||||||||1
1755893650000|2025-08-22 20:14:10|||||||||30
1755893670000|2025-08-22 20:14:30|||||||||1
1755893700000|2025-08-22 20:15:00|||||||||19
1755893730000|2025-08-22 20:15:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1755893740000|2025-08-22 20:15:40|||||||||1
1755893750000|2025-08-22 20:15:50|||||||||2
1755893760000|2025-08-22 20:16:00|||||||||1
1755893790000|2025-08-22 20:16:30|||||||||2
1755893800000|2025-08-22 20:16:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|236
1755893810000|2025-08-22 20:16:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1755893820000|2025-08-22 20:17:00|||||||||2
1755893910000|2025-08-22 20:18:30|||||||||2
1755893940000|2025-08-22 20:19:00|||||||||580
1755893960000|2025-08-22 20:19:20|||||||||1
1755894000000|2025-08-22 20:20:00|||||||||15
1755894060000|2025-08-22 20:21:00|||||||||12
1755894080000|2025-08-22 20:21:20|||||||||175
1755894150000|2025-08-22 20:22:30|||||||||29
1755894200000|2025-08-22 20:23:20|||||||||386
1755894220000|2025-08-22 20:23:40|||||||||55
1755894240000|2025-08-22 20:24:00|||||||||1
1755894300000|2025-08-22 20:25:00|||||||||17
1755894310000|2025-08-22 20:25:10|||||||||20
1755894420000|2025-08-22 20:27:00|||||||||112
1755894450000|2025-08-22 20:27:30|||||||||4
1755894600000|2025-08-22 20:30:00|||||||||20
1755894620000|2025-08-22 20:30:20|||||||||5
1755894630000|2025-08-22 20:30:30|||||||||1
1755894720000|2025-08-22 20:32:00|||||||||14
1755894750000|2025-08-22 20:32:30|||||||||57
1755894780000|2025-08-22 20:33:00|||||||||1
1755894790000|2025-08-22 20:33:10|||||||||112
1755894800000|2025-08-22 20:33:20|||||||||120
1755894820000|2025-08-22 20:33:40|||||||||5
1755894850000|2025-08-22 20:34:10|||||||||4
1755894860000|2025-08-22 20:34:20|||||||||1
1755894890000|2025-08-22 20:34:50|||||||||150
1755894900000|2025-08-22 20:35:00|||||||||17
1755894910000|2025-08-22 20:35:10|||||||||255
1755894940000|2025-08-22 20:35:40|||||||||227
1755894960000|2025-08-22 20:36:00|||||||||30
1755894970000|2025-08-22 20:36:10|||||||||26
1755894980000|2025-08-22 20:36:20|||||||||5
1755895000000|2025-08-22 20:36:40|||||||||1
1755895050000|2025-08-22 20:37:30|||||||||2
1755895070000|2025-08-22 20:37:50|||||||||15
1755895080000|2025-08-22 20:38:00|||||||||1
1755895090000|2025-08-22 20:38:10|||||||||36
1755895110000|2025-08-22 20:38:30|||||||||5
1755895120000|2025-08-22 20:38:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|255
1755895180000|2025-08-22 20:39:40|||||||||3
1755895190000|2025-08-22 20:39:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|60
1755895200000|2025-08-22 20:40:00|||||||||109
1755895210000|2025-08-22 20:40:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|90
1755895220000|2025-08-22 20:40:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1755895240000|2025-08-22 20:40:40|||||||||6
1755895280000|2025-08-22 20:41:20|||||||||6
1755895290000|2025-08-22 20:41:30|||||||||1
1755895320000|2025-08-22 20:42:00|||||||||2
1755895350000|2025-08-22 20:42:30|||||||||21
1755895370000|2025-08-22 20:42:50|||||||||10
1755895380000|2025-08-22 20:43:00|||||||||8
1755895400000|2025-08-22 20:43:20|||||||||1
1755895420000|2025-08-22 20:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|287
1755895440000|2025-08-22 20:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1755895450000|2025-08-22 20:44:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1755895460000|2025-08-22 20:44:20|||||||||27
1755895470000|2025-08-22 20:44:30|||||||||1
1755895500000|2025-08-22 20:45:00|||||||||155
1755895510000|2025-08-22 20:45:10|||||||||171
1755895590000|2025-08-22 20:46:30|||||||||24
1755895600000|2025-08-22 20:46:40|||||||||4
1755895610000|2025-08-22 20:46:50|||||||||1
1755895650000|2025-08-22 20:47:30|||||||||69
1755895720000|2025-08-22 20:48:40|||||||||891
1755895730000|2025-08-22 20:48:50|||||||||1
1755895740000|2025-08-22 20:49:00|||||||||1
1755895760000|2025-08-22 20:49:20|||||||||6
1755895800000|2025-08-22 20:50:00|||||||||14
1755895810000|2025-08-22 20:50:10|||||||||10
1755895840000|2025-08-22 20:50:40|||||||||26
1755895850000|2025-08-22 20:50:50|||||||||18
1755895860000|2025-08-22 20:51:00|||||||||176
1755895880000|2025-08-22 20:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|150
1755895890000|2025-08-22 20:51:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1755895900000|2025-08-22 20:51:40|||||||||21
1755895920000|2025-08-22 20:52:00|||||||||3
1755895940000|2025-08-22 20:52:20|||||||||25
1755895960000|2025-08-22 20:52:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|120
1755895970000|2025-08-22 20:52:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1755896020000|2025-08-22 20:53:40|||||||||511
1755896060000|2025-08-22 20:54:20|||||||||2
1755896090000|2025-08-22 20:54:50|||||||||1
1755896100000|2025-08-22 20:55:00|||||||||2
1755896110000|2025-08-22 20:55:10|||||||||8
1755896120000|2025-08-22 20:55:20|||||||||90
1755896130000|2025-08-22 20:55:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|40
1755896140000|2025-08-22 20:55:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|37
1755896150000|2025-08-22 20:55:50|||||||||13
1755896170000|2025-08-22 20:56:10|||||||||13
1755896200000|2025-08-22 20:56:40|||||||||30
1755896210000|2025-08-22 20:56:50|||||||||2
1755896220000|2025-08-22 20:57:00|||||||||223
1755896230000|2025-08-22 20:57:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|117
1755896270000|2025-08-22 20:57:50|||||||||194
1755896280000|2025-08-22 20:58:00|||||||||38
1755896290000|2025-08-22 20:58:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|103
1755896300000|2025-08-22 20:58:20|||||||||10
1755896310000|2025-08-22 20:58:30|||||||||4
1755896330000|2025-08-22 20:58:50|||||||||122
1755896340000|2025-08-22 20:59:00|||||||||2
1755896350000|2025-08-22 20:59:10|||||||||2
1755896360000|2025-08-22 20:59:20|||||||||32
1755896370000|2025-08-22 20:59:30|||||||||1255
1755896390000|2025-08-22 20:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|205
1756072800000|2025-08-24 22:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1756072820000|2025-08-24 22:00:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|10
1756072840000|2025-08-24 22:00:40|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|54
1756072850000|2025-08-24 22:00:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1756072860000|2025-08-24 22:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1756072870000|2025-08-24 22:01:10|||||||||1
1756072880000|2025-08-24 22:01:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1756072920000|2025-08-24 22:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1756072930000|2025-08-24 22:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|15
1756072970000|2025-08-24 22:02:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1756073040000|2025-08-24 22:04:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1756073190000|2025-08-24 22:06:30|||||||||5
1756073220000|2025-08-24 22:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1756073320000|2025-08-24 22:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1756073330000|2025-08-24 22:08:50|||||||||1
1756073380000|2025-08-24 22:09:40|||||||||1
1756073420000|2025-08-24 22:10:20|||||||||1
1756073430000|2025-08-24 22:10:30|||||||||1
1756073460000|2025-08-24 22:11:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|35
1756073540000|2025-08-24 22:12:20|||||||||11
1756073580000|2025-08-24 22:13:00|||||||||12
1756073590000|2025-08-24 22:13:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1756073600000|2025-08-24 22:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1756073650000|2025-08-24 22:14:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|19
1756073660000|2025-08-24 22:14:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|0
1756073670000|2025-08-24 22:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1756073740000|2025-08-24 22:15:40|||||||||1
1756073760000|2025-08-24 22:16:00|||||||||1
1756073790000|2025-08-24 22:16:30|||||||||5
1756073800000|2025-08-24 22:16:40|||||||||1
1756073820000|2025-08-24 22:17:00|||||||||1
1756073870000|2025-08-24 22:17:50|||||||||1
1756073930000|2025-08-24 22:18:50|||||||||1
1756074000000|2025-08-24 22:20:00|||||||||1
1756074070000|2025-08-24 22:21:10|||||||||1
1756074120000|2025-08-24 22:22:00|||||||||2
1756074130000|2025-08-24 22:22:10|||||||||3
1756074200000|2025-08-24 22:23:20|||||||||1
1756074260000|2025-08-24 22:24:20|||||||||1
1756074270000|2025-08-24 22:24:30|||||||||1
1756074320000|2025-08-24 22:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1756074360000|2025-08-24 22:26:00|||||||||42
1756074420000|2025-08-24 22:27:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1756074460000|2025-08-24 22:27:40|||||||||1
1756074480000|2025-08-24 22:28:00|||||||||42
1756074530000|2025-08-24 22:28:50|||||||||1
1756074540000|2025-08-24 22:29:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1756074570000|2025-08-24 22:29:30|||||||||21
1756074590000|2025-08-24 22:29:50|||||||||2
1756074600000|2025-08-24 22:30:00|||||||||41
1756074660000|2025-08-24 22:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1756074690000|2025-08-24 22:31:30|||||||||10
1756074720000|2025-08-24 22:32:00|||||||||50
1756074780000|2025-08-24 22:33:00|||||||||40
1756074800000|2025-08-24 22:33:20|||||||||1
1756074810000|2025-08-24 22:33:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1756074840000|2025-08-24 22:34:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1756074860000|2025-08-24 22:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1756074870000|2025-08-24 22:34:30|||||||||6
1756074880000|2025-08-24 22:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1756074900000|2025-08-24 22:35:00|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|52
1756074920000|2025-08-24 22:35:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1756074960000|2025-08-24 22:36:00|||||||||1
1756075040000|2025-08-24 22:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1756075050000|2025-08-24 22:37:30|||||||||1
1756075060000|2025-08-24 22:37:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1756075070000|2025-08-24 22:37:50|||||||||7
1756075080000|2025-08-24 22:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1756075110000|2025-08-24 22:38:30|||||||||7
1756075140000|2025-08-24 22:39:00|||||||||1
1756075200000|2025-08-24 22:40:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1756075230000|2025-08-24 22:40:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|2
1756075270000|2025-08-24 22:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1756075380000|2025-08-24 22:43:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1756075390000|2025-08-24 22:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1756075430000|2025-08-24 22:43:50|||||||||7
1756075440000|2025-08-24 22:44:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|41
1756075450000|2025-08-24 22:44:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|19
1756075460000|2025-08-24 22:44:20|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|9
1756075470000|2025-08-24 22:44:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|13
1756075480000|2025-08-24 22:44:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1756075500000|2025-08-24 22:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1756075520000|2025-08-24 22:45:20|||||||||3
1756075530000|2025-08-24 22:45:30|||||||||1
1756075540000|2025-08-24 22:45:40|||||||||7
1756075550000|2025-08-24 22:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|226
1756075560000|2025-08-24 22:46:00|||||||||8
1756075570000|2025-08-24 22:46:10|||||||||70
1756075580000|2025-08-24 22:46:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|11
1756075590000|2025-08-24 22:46:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1756075600000|2025-08-24 22:46:40|||||||||7
1756075610000|2025-08-24 22:46:50|||||||||7
1756075620000|2025-08-24 22:47:00|||||||||8
1756075630000|2025-08-24 22:47:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|9
1756075640000|2025-08-24 22:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1756075650000|2025-08-24 22:47:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|8
1756075660000|2025-08-24 22:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1756075700000|2025-08-24 22:48:20|||||||||2
1756075760000|2025-08-24 22:49:20|||||||||34
1756075770000|2025-08-24 22:49:30|||||||||20
1756075780000|2025-08-24 22:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1756075790000|2025-08-24 22:49:50|||||||||17
1756076150000|2025-08-24 22:55:50|||||||||1
1756076180000|2025-08-24 22:56:20|||||||||2
1756076270000|2025-08-24 22:57:50|||||||||1
1756076390000|2025-08-24 22:59:50|||||||||4
1756076490000|2025-08-24 23:01:30|||||||||1
1756076580000|2025-08-24 23:03:00|||||||||11
1756076630000|2025-08-24 23:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1756076660000|2025-08-24 23:04:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|20
1756076720000|2025-08-24 23:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1756076760000|2025-08-24 23:06:00|||||||||1
1756076820000|2025-08-24 23:07:00|||||||||3
1756076940000|2025-08-24 23:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1756077000000|2025-08-24 23:10:00|||||||||2
1756077110000|2025-08-24 23:11:50|||||||||4
1756077470000|2025-08-24 23:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1756077510000|2025-08-24 23:18:30|||||||||1
1756077880000|2025-08-24 23:24:40|||||||||25
1756078230000|2025-08-24 23:30:30|||||||||2
1756078270000|2025-08-24 23:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1756078290000|2025-08-24 23:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|78
1756078300000|2025-08-24 23:31:40|||||||||1
1756078340000|2025-08-24 23:32:20|||||||||5
1756078480000|2025-08-24 23:34:40|||||||||31
1756078510000|2025-08-24 23:35:10|||||||||1
1756078730000|2025-08-24 23:38:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1756078750000|2025-08-24 23:39:10|||||||||7
1756078800000|2025-08-24 23:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1756078890000|2025-08-24 23:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1756078900000|2025-08-24 23:41:40|||||||||5
1756078910000|2025-08-24 23:41:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1756078930000|2025-08-24 23:42:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|30
1756079050000|2025-08-24 23:44:10|||||||||1
1756079070000|2025-08-24 23:44:30|||||||||5
1756079080000|2025-08-24 23:44:40|||||||||24
1756079100000|2025-08-24 23:45:00|||||||||1
1756079230000|2025-08-24 23:47:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|93
1756079300000|2025-08-24 23:48:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1756079330000|2025-08-24 23:48:50|||||||||2
1756079390000|2025-08-24 23:49:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|17
1756079470000|2025-08-24 23:51:10|||||||||5
1756079550000|2025-08-24 23:52:30|||||||||1
1756079570000|2025-08-24 23:52:50|||||||||5
1756079850000|2025-08-24 23:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1756079900000|2025-08-24 23:58:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1756079910000|2025-08-24 23:58:30|||||||||1
1756079920000|2025-08-24 23:58:40|||||||||2
1756079940000|2025-08-24 23:59:00|||||||||12
1756079970000|2025-08-24 23:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1756080000000|2025-08-25 00:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1756080010000|2025-08-25 00:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1756080020000|2025-08-25 00:00:20|||||||||1
1756080030000|2025-08-25 00:00:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|87
1756080050000|2025-08-25 00:00:50|||||||||22
1756080060000|2025-08-25 00:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1756080070000|2025-08-25 00:01:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|19
1756080080000|2025-08-25 00:01:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|122
1756080130000|2025-08-25 00:02:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|186
1756080140000|2025-08-25 00:02:20|||||||||5
1756080160000|2025-08-25 00:02:40|||||||||1
1756080170000|2025-08-25 00:02:50|||||||||5
1756080180000|2025-08-25 00:03:00|||||||||32
1756080200000|2025-08-25 00:03:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1756080210000|2025-08-25 00:03:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1756080220000|2025-08-25 00:03:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|8
1756080250000|2025-08-25 00:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1756080260000|2025-08-25 00:04:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1756080300000|2025-08-25 00:05:00|||||||||1
1756080370000|2025-08-25 00:06:10|||||||||1
1756080480000|2025-08-25 00:08:00|||||||||1
1756080540000|2025-08-25 00:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1756080600000|2025-08-25 00:10:00|||||||||1
1756080620000|2025-08-25 00:10:20|||||||||2
1756080640000|2025-08-25 00:10:40|||||||||1
1756080650000|2025-08-25 00:10:50|||||||||10
1756080670000|2025-08-25 00:11:10|||||||||1
1756080680000|2025-08-25 00:11:20|||||||||1
1756080690000|2025-08-25 00:11:30|||||||||2
1756080700000|2025-08-25 00:11:40|||||||||1
1756080710000|2025-08-25 00:11:50|||||||||4
1756080760000|2025-08-25 00:12:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1756080810000|2025-08-25 00:13:30|||||||||1
1756080870000|2025-08-25 00:14:30|||||||||1
1756080900000|2025-08-25 00:15:00|||||||||5
1756080910000|2025-08-25 00:15:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|76
1756080920000|2025-08-25 00:15:20|||||||||10
1756080940000|2025-08-25 00:15:40|||||||||5
1756080950000|2025-08-25 00:15:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1756080970000|2025-08-25 00:16:10|||||||||4
1756080990000|2025-08-25 00:16:30|||||||||1
1756081000000|2025-08-25 00:16:40|||||||||2
1756081010000|2025-08-25 00:16:50|||||||||2
1756081020000|2025-08-25 00:17:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|80
1756081030000|2025-08-25 00:17:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1756081050000|2025-08-25 00:17:30|||||||||14
1756081060000|2025-08-25 00:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1756081070000|2025-08-25 00:17:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1756081090000|2025-08-25 00:18:10|||||||||5
1756081110000|2025-08-25 00:18:30|||||||||4
1756081170000|2025-08-25 00:19:30|||||||||2
1756081180000|2025-08-25 00:19:40|||||||||5
1756081240000|2025-08-25 00:20:40|||||||||1
1756081280000|2025-08-25 00:21:20|||||||||1
1756081290000|2025-08-25 00:21:30|||||||||1
1756081330000|2025-08-25 00:22:10|||||||||1
1756081370000|2025-08-25 00:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1756081390000|2025-08-25 00:23:10|||||||||4
1756081460000|2025-08-25 00:24:20|||||||||30
1756081540000|2025-08-25 00:25:40|||||||||1
1756081560000|2025-08-25 00:26:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|12
1756081570000|2025-08-25 00:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756081580000|2025-08-25 00:26:20|||||||||11
1756081590000|2025-08-25 00:26:30|||||||||2
1756081600000|2025-08-25 00:26:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|9
1756081640000|2025-08-25 00:27:20|||||||||1
1756081740000|2025-08-25 00:29:00|||||||||1
1756081770000|2025-08-25 00:29:30|||||||||117
1756081780000|2025-08-25 00:29:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1756081830000|2025-08-25 00:30:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|137
1756081850000|2025-08-25 00:30:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|14
1756081860000|2025-08-25 00:31:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1
1756081870000|2025-08-25 00:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1756081880000|2025-08-25 00:31:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|22
1756081900000|2025-08-25 00:31:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1756081910000|2025-08-25 00:31:50|||||||||102
1756081920000|2025-08-25 00:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1756081940000|2025-08-25 00:32:20|||||||||1
1756081980000|2025-08-25 00:33:00|||||||||15
1756082020000|2025-08-25 00:33:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1756082040000|2025-08-25 00:34:00|||||||||22
1756082050000|2025-08-25 00:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1756082070000|2025-08-25 00:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1756082100000|2025-08-25 00:35:00|||||||||5
1756082110000|2025-08-25 00:35:10|||||||||5
1756082120000|2025-08-25 00:35:20|||||||||1
1756082150000|2025-08-25 00:35:50|||||||||19
1756082160000|2025-08-25 00:36:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1756082280000|2025-08-25 00:38:00|||||||||1
1756082290000|2025-08-25 00:38:10|||||||||38
1756082300000|2025-08-25 00:38:20|||||||||1
1756082330000|2025-08-25 00:38:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|11
1756082340000|2025-08-25 00:39:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|43
1756082410000|2025-08-25 00:40:10|||||||||2
1756082460000|2025-08-25 00:41:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|29
1756082490000|2025-08-25 00:41:30|||||||||1
1756082530000|2025-08-25 00:42:10|||||||||8
1756082560000|2025-08-25 00:42:40|||||||||45
1756082570000|2025-08-25 00:42:50|||||||||6
1756082690000|2025-08-25 00:44:50|||||||||1
1756082710000|2025-08-25 00:45:10|||||||||10
1756082720000|2025-08-25 00:45:20|||||||||3
1756082730000|2025-08-25 00:45:30|||||||||1
1756082750000|2025-08-25 00:45:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1756082770000|2025-08-25 00:46:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|0
1756082810000|2025-08-25 00:46:50|||||||||940
1756082830000|2025-08-25 00:47:10|||||||||1
1756082860000|2025-08-25 00:47:40|||||||||1
1756082880000|2025-08-25 00:48:00|||||||||1
1756082890000|2025-08-25 00:48:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|10
1756082900000|2025-08-25 00:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1756082920000|2025-08-25 00:48:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1756082950000|2025-08-25 00:49:10|||||||||3
1756082970000|2025-08-25 00:49:30|||||||||10
1756083030000|2025-08-25 00:50:30|||||||||1
1756083120000|2025-08-25 00:52:00|||||||||9
1756083150000|2025-08-25 00:52:30|||||||||10
1756083200000|2025-08-25 00:53:20|||||||||1
1756083370000|2025-08-25 00:56:10|||||||||1
1756083380000|2025-08-25 00:56:20|||||||||1
1756083470000|2025-08-25 00:57:50|||||||||24
1756083520000|2025-08-25 00:58:40|||||||||1
1756083530000|2025-08-25 00:58:50|||||||||9
1756083540000|2025-08-25 00:59:00|||||||||1
1756083580000|2025-08-25 00:59:40|||||||||1
1756083600000|2025-08-25 01:00:00|||||||||8
1756083610000|2025-08-25 01:00:10|||||||||5
1756083670000|2025-08-25 01:01:10|||||||||1
1756083710000|2025-08-25 01:01:50|||||||||1
1756083720000|2025-08-25 01:02:00|||||||||1
1756083740000|2025-08-25 01:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1756083750000|2025-08-25 01:02:30|||||||||4
1756083760000|2025-08-25 01:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|46
1756083770000|2025-08-25 01:02:50|||||||||4
1756083870000|2025-08-25 01:04:30|||||||||2
1756083880000|2025-08-25 01:04:40|||||||||1
1756083990000|2025-08-25 01:06:30|||||||||1
1756084050000|2025-08-25 01:07:30|||||||||1
1756084100000|2025-08-25 01:08:20|||||||||3
1756084140000|2025-08-25 01:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1756084200000|2025-08-25 01:10:00|||||||||1
1756084220000|2025-08-25 01:10:20|||||||||1
1756084250000|2025-08-25 01:10:50|||||||||2
1756084260000|2025-08-25 01:11:00|||||||||1
1756084280000|2025-08-25 01:11:20|||||||||1
1756084290000|2025-08-25 01:11:30|||||||||1
1756084330000|2025-08-25 01:12:10|||||||||1
1756084360000|2025-08-25 01:12:40|||||||||3
1756084390000|2025-08-25 01:13:10|||||||||31
1756084400000|2025-08-25 01:13:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1756084440000|2025-08-25 01:14:00|||||||||13
1756084500000|2025-08-25 01:15:00|||||||||6
1756084560000|2025-08-25 01:16:00|||||||||2
1756084570000|2025-08-25 01:16:10|||||||||2
1756084680000|2025-08-25 01:18:00|||||||||2
1756084700000|2025-08-25 01:18:20|||||||||5
1756084730000|2025-08-25 01:18:50|||||||||1
1756084790000|2025-08-25 01:19:50|||||||||43
1756084800000|2025-08-25 01:20:00|||||||||17
1756084810000|2025-08-25 01:20:10|||||||||1
1756084860000|2025-08-25 01:21:00|||||||||7
1756084870000|2025-08-25 01:21:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1756084900000|2025-08-25 01:21:40|||||||||1
1756084920000|2025-08-25 01:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1756084950000|2025-08-25 01:22:30|||||||||7
1756084970000|2025-08-25 01:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1756084990000|2025-08-25 01:23:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1756085010000|2025-08-25 01:23:30|||||||||46
1756085020000|2025-08-25 01:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1756085070000|2025-08-25 01:24:30|||||||||1
1756085080000|2025-08-25 01:24:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1756085100000|2025-08-25 01:25:00|||||||||17
1756085130000|2025-08-25 01:25:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1756085140000|2025-08-25 01:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1756085150000|2025-08-25 01:25:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1756085160000|2025-08-25 01:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1756085170000|2025-08-25 01:26:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|17
1756085240000|2025-08-25 01:27:20|||||||||1
1756085280000|2025-08-25 01:28:00|||||||||1
1756085400000|2025-08-25 01:30:00|||||||||1
1756085410000|2025-08-25 01:30:10|||||||||1
1756085440000|2025-08-25 01:30:40|||||||||2
1756085460000|2025-08-25 01:31:00|||||||||76
1756085500000|2025-08-25 01:31:40|||||||||1
1756085520000|2025-08-25 01:32:00|||||||||5
1756085580000|2025-08-25 01:33:00|||||||||1
1756085590000|2025-08-25 01:33:10|||||||||2
1756085670000|2025-08-25 01:34:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|116
1756085680000|2025-08-25 01:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1756085700000|2025-08-25 01:35:00|||||||||5
1756085740000|2025-08-25 01:35:40|||||||||2
1756085750000|2025-08-25 01:35:50|||||||||1
1756085810000|2025-08-25 01:36:50|||||||||1
1756085920000|2025-08-25 01:38:40|||||||||2
1756085930000|2025-08-25 01:38:50|||||||||1
1756085970000|2025-08-25 01:39:30|||||||||30
1756085980000|2025-08-25 01:39:40|||||||||9
1756086010000|2025-08-25 01:40:10|||||||||6
1756086020000|2025-08-25 01:40:20|||||||||1
1756086030000|2025-08-25 01:40:30|||||||||5
1756086040000|2025-08-25 01:40:40|||||||||1
1756086050000|2025-08-25 01:40:50|||||||||99
1756086060000|2025-08-25 01:41:00|||||||||1
1756086080000|2025-08-25 01:41:20|||||||||1
1756086180000|2025-08-25 01:43:00|||||||||1
1756086190000|2025-08-25 01:43:10|||||||||1
1756086240000|2025-08-25 01:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1756086250000|2025-08-25 01:44:10|||||||||2
1756086290000|2025-08-25 01:44:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1756086300000|2025-08-25 01:45:00|||||||||6
1756086320000|2025-08-25 01:45:20|||||||||26
1756086420000|2025-08-25 01:47:00|||||||||14
1756086430000|2025-08-25 01:47:10|||||||||4
1756086480000|2025-08-25 01:48:00|||||||||1
1756086540000|2025-08-25 01:49:00|||||||||7
1756086590000|2025-08-25 01:49:50|||||||||1
1756086610000|2025-08-25 01:50:10|||||||||8
1756086650000|2025-08-25 01:50:50|||||||||2
1756086680000|2025-08-25 01:51:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|28
1756086690000|2025-08-25 01:51:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|2
1756086710000|2025-08-25 01:51:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1756086720000|2025-08-25 01:52:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|2
1756086730000|2025-08-25 01:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1756086740000|2025-08-25 01:52:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1756086760000|2025-08-25 01:52:40|||||||||1
1756086770000|2025-08-25 01:52:50|||||||||1
1756086830000|2025-08-25 01:53:50|||||||||1
1756086840000|2025-08-25 01:54:00|||||||||2
1756086930000|2025-08-25 01:55:30|||||||||1
1756086950000|2025-08-25 01:55:50|||||||||1
1756086960000|2025-08-25 01:56:00|||||||||2
1756087010000|2025-08-25 01:56:50|||||||||3
1756087100000|2025-08-25 01:58:20|||||||||2
1756087140000|2025-08-25 01:59:00|||||||||2
1756087150000|2025-08-25 01:59:10|||||||||2
1756087170000|2025-08-25 01:59:30|||||||||1
1756087260000|2025-08-25 02:01:00|||||||||4
1756087270000|2025-08-25 02:01:10|||||||||1
1756087350000|2025-08-25 02:02:30|||||||||2941
1756087410000|2025-08-25 02:03:30|||||||||3
1756087440000|2025-08-25 02:04:00|||||||||1
1756087500000|2025-08-25 02:05:00|||||||||1
1756087560000|2025-08-25 02:06:00|||||||||4
1756087580000|2025-08-25 02:06:20|||||||||4
1756087590000|2025-08-25 02:06:30|||||||||4
1756087600000|2025-08-25 02:06:40|||||||||3
1756087610000|2025-08-25 02:06:50|||||||||5
1756087620000|2025-08-25 02:07:00|||||||||4
1756087630000|2025-08-25 02:07:10|||||||||3
1756087640000|2025-08-25 02:07:20|||||||||4
1756087650000|2025-08-25 02:07:30|||||||||4
1756087660000|2025-08-25 02:07:40|||||||||13
1756087670000|2025-08-25 02:07:50|||||||||1
1756087710000|2025-08-25 02:08:30|||||||||10
1756087730000|2025-08-25 02:08:50|||||||||4
1756087740000|2025-08-25 02:09:00|||||||||4
1756087750000|2025-08-25 02:09:10|||||||||1
1756087760000|2025-08-25 02:09:20|||||||||7
1756087770000|2025-08-25 02:09:30|||||||||4
1756087780000|2025-08-25 02:09:40|||||||||1
1756087790000|2025-08-25 02:09:50|||||||||1
1756087810000|2025-08-25 02:10:10|||||||||10
1756087820000|2025-08-25 02:10:20|||||||||36
1756087870000|2025-08-25 02:11:10|||||||||24
1756087900000|2025-08-25 02:11:40|||||||||1
1756087940000|2025-08-25 02:12:20|||||||||1
1756087950000|2025-08-25 02:12:30|||||||||1
1756087980000|2025-08-25 02:13:00|||||||||3
1756087990000|2025-08-25 02:13:10|||||||||3
1756088010000|2025-08-25 02:13:30|||||||||1
1756088050000|2025-08-25 02:14:10|||||||||1
1756088080000|2025-08-25 02:14:40|||||||||20
1756088090000|2025-08-25 02:14:50|||||||||1
1756088110000|2025-08-25 02:15:10|||||||||1
1756088120000|2025-08-25 02:15:20|||||||||1
1756088190000|2025-08-25 02:16:30|||||||||4
1756088230000|2025-08-25 02:17:10|||||||||4
1756088240000|2025-08-25 02:17:20|||||||||17
1756088270000|2025-08-25 02:17:50|||||||||6
1756088290000|2025-08-25 02:18:10|||||||||1
1756088350000|2025-08-25 02:19:10|||||||||1
1756088460000|2025-08-25 02:21:00|||||||||2
1756088600000|2025-08-25 02:23:20|||||||||1
1756088610000|2025-08-25 02:23:30|||||||||2
1756088620000|2025-08-25 02:23:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|207
1756088630000|2025-08-25 02:23:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1756088640000|2025-08-25 02:24:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|43
1756088650000|2025-08-25 02:24:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756088680000|2025-08-25 02:24:40|||||||||1
1756088720000|2025-08-25 02:25:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|308
1756088730000|2025-08-25 02:25:30|||||||||1
1756088750000|2025-08-25 02:25:50|||||||||1
1756088760000|2025-08-25 02:26:00|||||||||3
1756088780000|2025-08-25 02:26:20|||||||||7
1756088790000|2025-08-25 02:26:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|128
1756088800000|2025-08-25 02:26:40|||||||||2
1756088820000|2025-08-25 02:27:00|11727|11723|11727|11723|11727|11723|11727|11723|20
1756088830000|2025-08-25 02:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|15
1756088840000|2025-08-25 02:27:20|||||||||1
1756088880000|2025-08-25 02:28:00|||||||||1
1756088950000|2025-08-25 02:29:10|||||||||3
1756088970000|2025-08-25 02:29:30|||||||||2
1756088990000|2025-08-25 02:29:50|||||||||110
1756089010000|2025-08-25 02:30:10|||||||||1
1756089060000|2025-08-25 02:31:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1756089070000|2025-08-25 02:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1756089080000|2025-08-25 02:31:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|1
1756089140000|2025-08-25 02:32:20|||||||||1
1756089150000|2025-08-25 02:32:30|||||||||3
1756089210000|2025-08-25 02:33:30|||||||||5
1756089220000|2025-08-25 02:33:40|||||||||3
1756089260000|2025-08-25 02:34:20|||||||||1
1756089290000|2025-08-25 02:34:50|||||||||27
1756089310000|2025-08-25 02:35:10|||||||||2
1756089340000|2025-08-25 02:35:40|||||||||1
1756089390000|2025-08-25 02:36:30|||||||||1
1756089480000|2025-08-25 02:38:00|||||||||1
1756089650000|2025-08-25 02:40:50|||||||||1
1756089670000|2025-08-25 02:41:10|||||||||1
1756089750000|2025-08-25 02:42:30|||||||||11
1756089790000|2025-08-25 02:43:10|||||||||2
1756089820000|2025-08-25 02:43:40|||||||||1
1756089850000|2025-08-25 02:44:10|||||||||1
1756089900000|2025-08-25 02:45:00|||||||||1
1756089910000|2025-08-25 02:45:10|||||||||1
1756089980000|2025-08-25 02:46:20|||||||||1
1756089990000|2025-08-25 02:46:30|||||||||1
1756090020000|2025-08-25 02:47:00|||||||||1
1756090090000|2025-08-25 02:48:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1756090150000|2025-08-25 02:49:10|||||||||1
1756090320000|2025-08-25 02:52:00|||||||||1
1756090400000|2025-08-25 02:53:20|||||||||1
1756090490000|2025-08-25 02:54:50|||||||||1
1756090520000|2025-08-25 02:55:20|||||||||1
1756090650000|2025-08-25 02:57:30|||||||||1
1756090660000|2025-08-25 02:57:40|||||||||1
1756090690000|2025-08-25 02:58:10|||||||||2
1756090750000|2025-08-25 02:59:10|||||||||1
1756090810000|2025-08-25 03:00:10|||||||||1
1756090830000|2025-08-25 03:00:30|||||||||1
1756090840000|2025-08-25 03:00:40|||||||||3
1756090850000|2025-08-25 03:00:50|||||||||1
1756090940000|2025-08-25 03:02:20|||||||||1
1756091000000|2025-08-25 03:03:20|||||||||1
1756091090000|2025-08-25 03:04:50|||||||||1
1756091100000|2025-08-25 03:05:00|||||||||2
1756091110000|2025-08-25 03:05:10|||||||||3
1756091120000|2025-08-25 03:05:20|||||||||6
1756091140000|2025-08-25 03:05:40|||||||||2
1756091170000|2025-08-25 03:06:10|||||||||1
1756091190000|2025-08-25 03:06:30|||||||||1
1756091220000|2025-08-25 03:07:00|||||||||1
1756091240000|2025-08-25 03:07:20|||||||||175
1756091270000|2025-08-25 03:07:50|||||||||3
1756091290000|2025-08-25 03:08:10|||||||||15
1756091300000|2025-08-25 03:08:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|28
1756091310000|2025-08-25 03:08:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1756091330000|2025-08-25 03:08:50|||||||||8
1756091340000|2025-08-25 03:09:00|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|2
1756091350000|2025-08-25 03:09:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1756091360000|2025-08-25 03:09:20|||||||||14
1756091390000|2025-08-25 03:09:50|||||||||3
1756091420000|2025-08-25 03:10:20|||||||||3
1756091450000|2025-08-25 03:10:50|||||||||3
1756091490000|2025-08-25 03:11:30|||||||||3
1756091510000|2025-08-25 03:11:50|||||||||1
1756091520000|2025-08-25 03:12:00|||||||||3
1756091550000|2025-08-25 03:12:30|||||||||3
1756091580000|2025-08-25 03:13:00|||||||||3
1756091590000|2025-08-25 03:13:10|||||||||2
1756091600000|2025-08-25 03:13:20|||||||||1
1756091610000|2025-08-25 03:13:30|||||||||3
1756091640000|2025-08-25 03:14:00|||||||||3
1756091650000|2025-08-25 03:14:10|||||||||1
1756091660000|2025-08-25 03:14:20|||||||||1
1756091670000|2025-08-25 03:14:30|||||||||4
1756091680000|2025-08-25 03:14:40|||||||||1
1756091690000|2025-08-25 03:14:50|||||||||1
1756091700000|2025-08-25 03:15:00|||||||||3
1756091730000|2025-08-25 03:15:30|||||||||23
1756091740000|2025-08-25 03:15:40|||||||||4
1756091770000|2025-08-25 03:16:10|||||||||3
1756091800000|2025-08-25 03:16:40|||||||||4
1756091810000|2025-08-25 03:16:50|||||||||2
1756091830000|2025-08-25 03:17:10|||||||||3
1756091850000|2025-08-25 03:17:30|||||||||1
1756091860000|2025-08-25 03:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1756091890000|2025-08-25 03:18:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1756091920000|2025-08-25 03:18:40|||||||||3
1756091930000|2025-08-25 03:18:50|||||||||1
1756091950000|2025-08-25 03:19:10|||||||||2
1756091960000|2025-08-25 03:19:20|||||||||3
1756091990000|2025-08-25 03:19:50|||||||||23
1756092010000|2025-08-25 03:20:10|||||||||6
1756092020000|2025-08-25 03:20:20|||||||||4
1756092030000|2025-08-25 03:20:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1756092050000|2025-08-25 03:20:50|||||||||3
1756092080000|2025-08-25 03:21:20|||||||||3
1756092100000|2025-08-25 03:21:40|||||||||71
1756092110000|2025-08-25 03:21:50|||||||||3
1756092140000|2025-08-25 03:22:20|||||||||3
1756092170000|2025-08-25 03:22:50|||||||||29
1756092180000|2025-08-25 03:23:00|||||||||16
1756092190000|2025-08-25 03:23:10|||||||||3
1756092200000|2025-08-25 03:23:20|||||||||16
1756092210000|2025-08-25 03:23:30|||||||||3
1756092240000|2025-08-25 03:24:00|||||||||3
1756092260000|2025-08-25 03:24:20|||||||||1
1756092270000|2025-08-25 03:24:30|||||||||6
1756092300000|2025-08-25 03:25:00|||||||||3
1756092320000|2025-08-25 03:25:20|||||||||7
1756092330000|2025-08-25 03:25:30|||||||||3
1756092360000|2025-08-25 03:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1756092390000|2025-08-25 03:26:30|||||||||3
1756092420000|2025-08-25 03:27:00|||||||||3
1756092450000|2025-08-25 03:27:30|||||||||10
1756092460000|2025-08-25 03:27:40|||||||||8
1756092480000|2025-08-25 03:28:00|||||||||5
1756092490000|2025-08-25 03:28:10|||||||||3
1756092510000|2025-08-25 03:28:30|||||||||4
1756092520000|2025-08-25 03:28:40|||||||||3
1756092530000|2025-08-25 03:28:50|||||||||1
1756092550000|2025-08-25 03:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1756092580000|2025-08-25 03:29:40|||||||||3
1756092600000|2025-08-25 03:30:00|||||||||6
1756092610000|2025-08-25 03:30:10|||||||||3
1756092640000|2025-08-25 03:30:40|||||||||3
1756092660000|2025-08-25 03:31:00|||||||||4
1756092670000|2025-08-25 03:31:10|||||||||1
1756092680000|2025-08-25 03:31:20|||||||||3
1756092700000|2025-08-25 03:31:40|||||||||1
1756092710000|2025-08-25 03:31:50|||||||||5
1756092720000|2025-08-25 03:32:00|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|42
1756092730000|2025-08-25 03:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756092740000|2025-08-25 03:32:20|||||||||3
1756092770000|2025-08-25 03:32:50|||||||||3
1756092790000|2025-08-25 03:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1756092800000|2025-08-25 03:33:20|||||||||7
1756092830000|2025-08-25 03:33:50|||||||||4
1756092850000|2025-08-25 03:34:10|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|3
1756092860000|2025-08-25 03:34:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|3
1756092870000|2025-08-25 03:34:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|1
1756092880000|2025-08-25 03:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1756092890000|2025-08-25 03:34:50|||||||||4
1756092920000|2025-08-25 03:35:20|||||||||1
1756092930000|2025-08-25 03:35:30|||||||||3
1756092940000|2025-08-25 03:35:40|||||||||1
1756092950000|2025-08-25 03:35:50|||||||||2
1756092960000|2025-08-25 03:36:00|||||||||4
1756092990000|2025-08-25 03:36:30|||||||||3
1756093020000|2025-08-25 03:37:00|||||||||3
1756093040000|2025-08-25 03:37:20|||||||||1
1756093050000|2025-08-25 03:37:30|||||||||3
1756093080000|2025-08-25 03:38:00|||||||||4
1756093110000|2025-08-25 03:38:30|||||||||61
1756093150000|2025-08-25 03:39:10|||||||||3
1756093180000|2025-08-25 03:39:40|||||||||3
1756093210000|2025-08-25 03:40:10|||||||||4
1756093230000|2025-08-25 03:40:30|||||||||5
1756093240000|2025-08-25 03:40:40|||||||||3
1756093270000|2025-08-25 03:41:10|||||||||3
1756093300000|2025-08-25 03:41:40|||||||||3
1756093330000|2025-08-25 03:42:10|||||||||3
1756093340000|2025-08-25 03:42:20|||||||||1
1756093360000|2025-08-25 03:42:40|||||||||3
1756093380000|2025-08-25 03:43:00|||||||||1
1756093400000|2025-08-25 03:43:20|||||||||3
1756093430000|2025-08-25 03:43:50|||||||||3
1756093440000|2025-08-25 03:44:00|||||||||5001
1756093500000|2025-08-25 03:45:00|||||||||1
1756093550000|2025-08-25 03:45:50|||||||||1
1756093560000|2025-08-25 03:46:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|73
1756093580000|2025-08-25 03:46:20|||||||||15
1756093650000|2025-08-25 03:47:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1756093680000|2025-08-25 03:48:00|||||||||1
1756093720000|2025-08-25 03:48:40|||||||||1
1756093740000|2025-08-25 03:49:00|||||||||15
1756093780000|2025-08-25 03:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1756093800000|2025-08-25 03:50:00|||||||||2
1756093810000|2025-08-25 03:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1756093890000|2025-08-25 03:51:30|||||||||1
1756093900000|2025-08-25 03:51:40|||||||||15
1756093930000|2025-08-25 03:52:10|||||||||2
1756094050000|2025-08-25 03:54:10|||||||||17
1756094060000|2025-08-25 03:54:20|||||||||1
1756094070000|2025-08-25 03:54:30|||||||||1
1756094080000|2025-08-25 03:54:40|||||||||21
1756094150000|2025-08-25 03:55:50|||||||||1
1756094210000|2025-08-25 03:56:50|||||||||9
1756094220000|2025-08-25 03:57:00|||||||||1
1756094260000|2025-08-25 03:57:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1756094270000|2025-08-25 03:57:50|||||||||2
1756094290000|2025-08-25 03:58:10|||||||||2
1756094360000|2025-08-25 03:59:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|4
1756094370000|2025-08-25 03:59:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|5
1756094380000|2025-08-25 03:59:40|||||||||1
1756094390000|2025-08-25 03:59:50|||||||||1
1756094430000|2025-08-25 04:00:30|||||||||12
1756094500000|2025-08-25 04:01:40|||||||||1
1756094520000|2025-08-25 04:02:00|||||||||5
1756094560000|2025-08-25 04:02:40|||||||||3
1756094590000|2025-08-25 04:03:10|||||||||2
1756094600000|2025-08-25 04:03:20|||||||||1
1756094610000|2025-08-25 04:03:30|||||||||4
1756094640000|2025-08-25 04:04:00|||||||||1
1756094650000|2025-08-25 04:04:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1756094660000|2025-08-25 04:04:20|||||||||1
1756094700000|2025-08-25 04:05:00|||||||||1
1756094710000|2025-08-25 04:05:10|||||||||1
1756094720000|2025-08-25 04:05:20|||||||||2
1756094730000|2025-08-25 04:05:30|||||||||3
1756094810000|2025-08-25 04:06:50|||||||||3
1756094900000|2025-08-25 04:08:20|||||||||1
1756094940000|2025-08-25 04:09:00|||||||||1
1756094980000|2025-08-25 04:09:40|||||||||1
1756095010000|2025-08-25 04:10:10|||||||||25
1756095040000|2025-08-25 04:10:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|13
1756095050000|2025-08-25 04:10:50|||||||||577
1756095060000|2025-08-25 04:11:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1756095070000|2025-08-25 04:11:10|||||||||2
1756095090000|2025-08-25 04:11:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1756095120000|2025-08-25 04:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1756095130000|2025-08-25 04:12:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1756095140000|2025-08-25 04:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1756095160000|2025-08-25 04:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1756095170000|2025-08-25 04:12:50|||||||||1
1756095190000|2025-08-25 04:13:10|||||||||9
1756095210000|2025-08-25 04:13:30|||||||||2138
1756095240000|2025-08-25 04:14:00|||||||||1
1756095370000|2025-08-25 04:16:10|||||||||1
1756095400000|2025-08-25 04:16:40|||||||||1
1756095410000|2025-08-25 04:16:50|||||||||1
1756095420000|2025-08-25 04:17:00|||||||||1
1756095490000|2025-08-25 04:18:10|||||||||1
1756095580000|2025-08-25 04:19:40|||||||||1
1756095670000|2025-08-25 04:21:10|||||||||1
1756095750000|2025-08-25 04:22:30|||||||||2
1756095830000|2025-08-25 04:23:50|||||||||20
1756095910000|2025-08-25 04:25:10|||||||||1
1756095920000|2025-08-25 04:25:20|||||||||1
1756095960000|2025-08-25 04:26:00|||||||||2
1756095980000|2025-08-25 04:26:20|||||||||10
1756096090000|2025-08-25 04:28:10|||||||||5
1756096100000|2025-08-25 04:28:20|||||||||2
1756096210000|2025-08-25 04:30:10|||||||||1
1756096260000|2025-08-25 04:31:00|||||||||1
1756096270000|2025-08-25 04:31:10|||||||||4
1756096360000|2025-08-25 04:32:40|||||||||1
1756096380000|2025-08-25 04:33:00|||||||||5
1756096430000|2025-08-25 04:33:50|||||||||1
1756096450000|2025-08-25 04:34:10|||||||||1
1756096500000|2025-08-25 04:35:00|||||||||40
1756096520000|2025-08-25 04:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1756096530000|2025-08-25 04:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1756096600000|2025-08-25 04:36:40|||||||||1
1756096670000|2025-08-25 04:37:50|||||||||1574
1756096770000|2025-08-25 04:39:30|||||||||1
1756096780000|2025-08-25 04:39:40|||||||||1
1756096800000|2025-08-25 04:40:00|||||||||1
1756096870000|2025-08-25 04:41:10|||||||||2
1756096930000|2025-08-25 04:42:10|||||||||1
1756096940000|2025-08-25 04:42:20|||||||||1
1756097000000|2025-08-25 04:43:20|||||||||6
1756097030000|2025-08-25 04:43:50|||||||||2
1756097110000|2025-08-25 04:45:10|||||||||1
1756097150000|2025-08-25 04:45:50|||||||||1
1756097190000|2025-08-25 04:46:30|||||||||12
1756097200000|2025-08-25 04:46:40|||||||||5
1756097210000|2025-08-25 04:46:50|||||||||2
1756097220000|2025-08-25 04:47:00|||||||||1
1756097250000|2025-08-25 04:47:30|||||||||1
1756097280000|2025-08-25 04:48:00|||||||||1
1756097330000|2025-08-25 04:48:50|||||||||50
1756097340000|2025-08-25 04:49:00|||||||||7
1756097380000|2025-08-25 04:49:40|||||||||1
1756097450000|2025-08-25 04:50:50|||||||||1
1756097500000|2025-08-25 04:51:40|||||||||1
1756097540000|2025-08-25 04:52:20|||||||||5
1756097590000|2025-08-25 04:53:10|||||||||2
1756097600000|2025-08-25 04:53:20|||||||||4
1756097620000|2025-08-25 04:53:40|||||||||1
1756097630000|2025-08-25 04:53:50|||||||||2
1756097640000|2025-08-25 04:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1756097700000|2025-08-25 04:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1756097710000|2025-08-25 04:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1756097720000|2025-08-25 04:55:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1756097790000|2025-08-25 04:56:30|||||||||9
1756097830000|2025-08-25 04:57:10|||||||||1
1756097840000|2025-08-25 04:57:20|||||||||1
1756097850000|2025-08-25 04:57:30|||||||||1
1756097950000|2025-08-25 04:59:10|||||||||1
1756098010000|2025-08-25 05:00:10|||||||||4
1756098020000|2025-08-25 05:00:20|||||||||1
1756098030000|2025-08-25 05:00:30|||||||||1
1756098060000|2025-08-25 05:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1756098110000|2025-08-25 05:01:50|||||||||6
1756098120000|2025-08-25 05:02:00|||||||||30
1756098160000|2025-08-25 05:02:40|||||||||10
1756098190000|2025-08-25 05:03:10|||||||||1
1756098200000|2025-08-25 05:03:20|||||||||1
1756098240000|2025-08-25 05:04:00|||||||||5
1756098300000|2025-08-25 05:05:00|||||||||9
1756098310000|2025-08-25 05:05:10|||||||||2
1756098340000|2025-08-25 05:05:40|||||||||1
1756098350000|2025-08-25 05:05:50|||||||||1
1756098360000|2025-08-25 05:06:00|||||||||2
1756098370000|2025-08-25 05:06:10|||||||||5
1756098380000|2025-08-25 05:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1756098390000|2025-08-25 05:06:30|||||||||22
1756098400000|2025-08-25 05:06:40|||||||||3
1756098420000|2025-08-25 05:07:00|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|28
1756098440000|2025-08-25 05:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1756098530000|2025-08-25 05:08:50|||||||||1
1756098550000|2025-08-25 05:09:10|||||||||1
1756098580000|2025-08-25 05:09:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1756098630000|2025-08-25 05:10:30|||||||||19
1756098640000|2025-08-25 05:10:40|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|7
1756098670000|2025-08-25 05:11:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|17
1756098700000|2025-08-25 05:11:40|||||||||1
1756098760000|2025-08-25 05:12:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756098770000|2025-08-25 05:12:50|||||||||7
1756098800000|2025-08-25 05:13:20|||||||||10
1756098840000|2025-08-25 05:14:00|||||||||2
1756098870000|2025-08-25 05:14:30|||||||||1
1756098900000|2025-08-25 05:15:00|||||||||1
1756099040000|2025-08-25 05:17:20|||||||||1
1756099140000|2025-08-25 05:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1756099210000|2025-08-25 05:20:10|||||||||1
1756099220000|2025-08-25 05:20:20|||||||||8
1756099250000|2025-08-25 05:20:50|||||||||1
1756099310000|2025-08-25 05:21:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|52
1756099350000|2025-08-25 05:22:30|||||||||15
1756099370000|2025-08-25 05:22:50|||||||||8
1756099380000|2025-08-25 05:23:00|||||||||1
1756099420000|2025-08-25 05:23:40|||||||||6
1756099430000|2025-08-25 05:23:50|||||||||2
1756099440000|2025-08-25 05:24:00|||||||||1
1756099450000|2025-08-25 05:24:10|||||||||1
1756099470000|2025-08-25 05:24:30|||||||||1
1756099480000|2025-08-25 05:24:40|||||||||3
1756099500000|2025-08-25 05:25:00|||||||||1
1756099540000|2025-08-25 05:25:40|||||||||1
1756099550000|2025-08-25 05:25:50|||||||||1
1756099600000|2025-08-25 05:26:40|||||||||1
1756099640000|2025-08-25 05:27:20|||||||||1
1756099720000|2025-08-25 05:28:40|||||||||1
1756099820000|2025-08-25 05:30:20|||||||||5
1756099840000|2025-08-25 05:30:40|||||||||1
1756099860000|2025-08-25 05:31:00|||||||||32
1756099890000|2025-08-25 05:31:30|||||||||1
1756099940000|2025-08-25 05:32:20|||||||||1
1756099950000|2025-08-25 05:32:30|||||||||1
1756100000000|2025-08-25 05:33:20|||||||||1
1756100060000|2025-08-25 05:34:20|||||||||1
1756100230000|2025-08-25 05:37:10|||||||||1
1756100250000|2025-08-25 05:37:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1756100260000|2025-08-25 05:37:40|||||||||5
1756100270000|2025-08-25 05:37:50|||||||||1
1756100300000|2025-08-25 05:38:20|||||||||2
1756100370000|2025-08-25 05:39:30|||||||||3
1756100400000|2025-08-25 05:40:00|||||||||7
1756100430000|2025-08-25 05:40:30|||||||||150
1756100450000|2025-08-25 05:40:50|||||||||150
1756100470000|2025-08-25 05:41:10|||||||||150
1756100490000|2025-08-25 05:41:30|||||||||150
1756100500000|2025-08-25 05:41:40|||||||||151
1756100510000|2025-08-25 05:41:50|||||||||150
1756100520000|2025-08-25 05:42:00|||||||||100
1756100540000|2025-08-25 05:42:20|||||||||151
1756100550000|2025-08-25 05:42:30|||||||||150
1756100560000|2025-08-25 05:42:40|||||||||150
1756100570000|2025-08-25 05:42:50|||||||||52
1756100630000|2025-08-25 05:43:50|||||||||1
1756100650000|2025-08-25 05:44:10|||||||||1
1756100740000|2025-08-25 05:45:40|||||||||1
1756100830000|2025-08-25 05:47:10|||||||||6
1756100860000|2025-08-25 05:47:40|||||||||1
1756100890000|2025-08-25 05:48:10|||||||||1
1756100900000|2025-08-25 05:48:20|||||||||8
1756100910000|2025-08-25 05:48:30|||||||||1
1756100920000|2025-08-25 05:48:40|||||||||34
1756100940000|2025-08-25 05:49:00|||||||||2
1756100960000|2025-08-25 05:49:20|||||||||1
1756101000000|2025-08-25 05:50:00|||||||||2
1756101030000|2025-08-25 05:50:30|||||||||1
1756101080000|2025-08-25 05:51:20|||||||||6
1756101100000|2025-08-25 05:51:40|||||||||33
1756101160000|2025-08-25 05:52:40|||||||||8
1756101220000|2025-08-25 05:53:40|||||||||77
1756101240000|2025-08-25 05:54:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|24
1756101250000|2025-08-25 05:54:10|11727|11723|11727|11723|11727|11723|11727|11723|20
1756101260000|2025-08-25 05:54:20|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|19
1756101270000|2025-08-25 05:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1756101280000|2025-08-25 05:54:40|||||||||1
1756101290000|2025-08-25 05:54:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1756101350000|2025-08-25 05:55:50|||||||||1
1756101390000|2025-08-25 05:56:30|||||||||104
1756101420000|2025-08-25 05:57:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|24
1756101460000|2025-08-25 05:57:40|||||||||7
1756101590000|2025-08-25 05:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1756101600000|2025-08-25 06:00:00|||||||||6
1756101630000|2025-08-25 06:00:30|||||||||1
1756101650000|2025-08-25 06:00:50|||||||||19
1756101690000|2025-08-25 06:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1756101700000|2025-08-25 06:01:40|||||||||7
1756101710000|2025-08-25 06:01:50|||||||||6
1756101720000|2025-08-25 06:02:00|||||||||1
1756101730000|2025-08-25 06:02:10|||||||||10
1756101760000|2025-08-25 06:02:40|||||||||1
1756101780000|2025-08-25 06:03:00|||||||||1
1756101830000|2025-08-25 06:03:50|||||||||4
1756101840000|2025-08-25 06:04:00|||||||||4
1756101890000|2025-08-25 06:04:50|||||||||2
1756101910000|2025-08-25 06:05:10|||||||||4
1756101920000|2025-08-25 06:05:20|||||||||2
1756101930000|2025-08-25 06:05:30|||||||||1
1756101940000|2025-08-25 06:05:40|||||||||1
1756102000000|2025-08-25 06:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1756102020000|2025-08-25 06:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1756102040000|2025-08-25 06:07:20|11727|11723|11727|11723|11728.6|11724.6|11727|11723|6
1756102050000|2025-08-25 06:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1756102060000|2025-08-25 06:07:40|11727|11723|11727|11723|11727|11723|11727|11723|0
1756102080000|2025-08-25 06:08:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1756102100000|2025-08-25 06:08:20|||||||||1
1756102140000|2025-08-25 06:09:00|||||||||9
1756102150000|2025-08-25 06:09:10|||||||||1
1756102160000|2025-08-25 06:09:20|||||||||1
1756102170000|2025-08-25 06:09:30|||||||||2
1756102180000|2025-08-25 06:09:40|||||||||1
1756102190000|2025-08-25 06:09:50|||||||||1
1756102210000|2025-08-25 06:10:10|||||||||1
1756102220000|2025-08-25 06:10:20|||||||||1
1756102230000|2025-08-25 06:10:30|||||||||181
1756102240000|2025-08-25 06:10:40|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|22
1756102250000|2025-08-25 06:10:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1756102270000|2025-08-25 06:11:10|||||||||2
1756102280000|2025-08-25 06:11:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|19
1756102290000|2025-08-25 06:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1756102300000|2025-08-25 06:11:40|||||||||1
1756102310000|2025-08-25 06:11:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1756102320000|2025-08-25 06:12:00|||||||||3
1756102330000|2025-08-25 06:12:10|||||||||2
1756102340000|2025-08-25 06:12:20|||||||||1
1756102350000|2025-08-25 06:12:30|||||||||4
1756102360000|2025-08-25 06:12:40|||||||||1
1756102370000|2025-08-25 06:12:50|||||||||1
1756102380000|2025-08-25 06:13:00|||||||||1
1756102390000|2025-08-25 06:13:10|||||||||1
1756102400000|2025-08-25 06:13:20|||||||||1
1756102410000|2025-08-25 06:13:30|||||||||1
1756102420000|2025-08-25 06:13:40|||||||||1
1756102430000|2025-08-25 06:13:50|||||||||1
1756102440000|2025-08-25 06:14:00|||||||||2
1756102450000|2025-08-25 06:14:10|||||||||4
1756102460000|2025-08-25 06:14:20|||||||||1
1756102470000|2025-08-25 06:14:30|||||||||1
1756102480000|2025-08-25 06:14:40|||||||||1
1756102490000|2025-08-25 06:14:50|||||||||1
1756102500000|2025-08-25 06:15:00|||||||||2
1756102510000|2025-08-25 06:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1756102520000|2025-08-25 06:15:20|||||||||1
1756102540000|2025-08-25 06:15:40|11727|11723|11727|11723|11727|11723|11727|11723|68
1756102550000|2025-08-25 06:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|1
1756102560000|2025-08-25 06:16:00|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|2
1756102570000|2025-08-25 06:16:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1756102580000|2025-08-25 06:16:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1756102590000|2025-08-25 06:16:30|||||||||1
1756102610000|2025-08-25 06:16:50|||||||||2
1756102620000|2025-08-25 06:17:00|||||||||1
1756102630000|2025-08-25 06:17:10|||||||||1
1756102640000|2025-08-25 06:17:20|||||||||2
1756102650000|2025-08-25 06:17:30|||||||||1
1756102670000|2025-08-25 06:17:50|||||||||1
1756102680000|2025-08-25 06:18:00|||||||||1
1756102690000|2025-08-25 06:18:10|||||||||2
1756102700000|2025-08-25 06:18:20|||||||||2
1756102710000|2025-08-25 06:18:30|||||||||1
1756102720000|2025-08-25 06:18:40|||||||||1
1756102740000|2025-08-25 06:19:00|||||||||1
1756102750000|2025-08-25 06:19:10|||||||||1
1756102780000|2025-08-25 06:19:40|||||||||1
1756102800000|2025-08-25 06:20:00|||||||||1
1756102890000|2025-08-25 06:21:30|||||||||2
1756102930000|2025-08-25 06:22:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1756102940000|2025-08-25 06:22:20|||||||||4
1756102950000|2025-08-25 06:22:30|||||||||1
1756103100000|2025-08-25 06:25:00|||||||||2
1756103110000|2025-08-25 06:25:10|||||||||8
1756103120000|2025-08-25 06:25:20|||||||||3
1756103130000|2025-08-25 06:25:30|||||||||148
1756103200000|2025-08-25 06:26:40|||||||||1
1756103260000|2025-08-25 06:27:40|||||||||20
1756103290000|2025-08-25 06:28:10|||||||||1
1756103380000|2025-08-25 06:29:40|||||||||1
1756103400000|2025-08-25 06:30:00|||||||||2
1756103420000|2025-08-25 06:30:20|||||||||1
1756103430000|2025-08-25 06:30:30|||||||||2
1756103440000|2025-08-25 06:30:40|||||||||1
1756103450000|2025-08-25 06:30:50|||||||||1
1756103460000|2025-08-25 06:31:00|||||||||3
1756103470000|2025-08-25 06:31:10|||||||||2
1756103480000|2025-08-25 06:31:20|||||||||1
1756103500000|2025-08-25 06:31:40|||||||||2
1756103520000|2025-08-25 06:32:00|||||||||1
1756103530000|2025-08-25 06:32:10|||||||||1
1756103550000|2025-08-25 06:32:30|||||||||11
1756103570000|2025-08-25 06:32:50|||||||||7
1756103600000|2025-08-25 06:33:20|||||||||92
1756103610000|2025-08-25 06:33:30|||||||||1
1756103630000|2025-08-25 06:33:50|||||||||2
1756103660000|2025-08-25 06:34:20|||||||||2
1756103700000|2025-08-25 06:35:00|||||||||4
1756103720000|2025-08-25 06:35:20|||||||||1
1756103770000|2025-08-25 06:36:10|||||||||282
1756103790000|2025-08-25 06:36:30|||||||||20
1756103800000|2025-08-25 06:36:40|||||||||3
1756103830000|2025-08-25 06:37:10|||||||||2
1756103840000|2025-08-25 06:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1756103850000|2025-08-25 06:37:30|||||||||1
1756103860000|2025-08-25 06:37:40|||||||||1
1756103870000|2025-08-25 06:37:50|||||||||1
1756103880000|2025-08-25 06:38:00|||||||||8
1756103920000|2025-08-25 06:38:40|||||||||24
1756103930000|2025-08-25 06:38:50|||||||||1
1756103970000|2025-08-25 06:39:30|||||||||1
1756103980000|2025-08-25 06:39:40|||||||||81
1756103990000|2025-08-25 06:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1756104000000|2025-08-25 06:40:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|5
1756104120000|2025-08-25 06:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1756104130000|2025-08-25 06:42:10|||||||||1
1756104140000|2025-08-25 06:42:20|||||||||4
1756104150000|2025-08-25 06:42:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|10
1756104160000|2025-08-25 06:42:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1756104190000|2025-08-25 06:43:10|||||||||4
1756104200000|2025-08-25 06:43:20|||||||||4
1756104250000|2025-08-25 06:44:10|||||||||1
1756104270000|2025-08-25 06:44:30|||||||||1
1756104290000|2025-08-25 06:44:50|||||||||1
1756104300000|2025-08-25 06:45:00|||||||||1
1756104310000|2025-08-25 06:45:10|||||||||1
1756104340000|2025-08-25 06:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1756104360000|2025-08-25 06:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|93
1756104370000|2025-08-25 06:46:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|12
1756104380000|2025-08-25 06:46:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|14
1756104390000|2025-08-25 06:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756104410000|2025-08-25 06:46:50|||||||||2
1756104430000|2025-08-25 06:47:10|||||||||1
1756104480000|2025-08-25 06:48:00|||||||||56
1756104500000|2025-08-25 06:48:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1756104510000|2025-08-25 06:48:30|||||||||26
1756104520000|2025-08-25 06:48:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|18
1756104530000|2025-08-25 06:48:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756104540000|2025-08-25 06:49:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1756104550000|2025-08-25 06:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756104600000|2025-08-25 06:50:00|||||||||4
1756104640000|2025-08-25 06:50:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|65
1756104650000|2025-08-25 06:50:50|||||||||1
1756104690000|2025-08-25 06:51:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1756104700000|2025-08-25 06:51:40|||||||||7
1756104720000|2025-08-25 06:52:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1756104730000|2025-08-25 06:52:10|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|15
1756104740000|2025-08-25 06:52:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1756104780000|2025-08-25 06:53:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|8
1756104800000|2025-08-25 06:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1756104810000|2025-08-25 06:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1756104820000|2025-08-25 06:53:40|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|15
1756104830000|2025-08-25 06:53:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756104850000|2025-08-25 06:54:10|||||||||2
1756104860000|2025-08-25 06:54:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1756104870000|2025-08-25 06:54:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1756104880000|2025-08-25 06:54:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|12
1756104890000|2025-08-25 06:54:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|70
1756104900000|2025-08-25 06:55:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|1
1756104910000|2025-08-25 06:55:10|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|6
1756104920000|2025-08-25 06:55:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|1
1756104930000|2025-08-25 06:55:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|0
1756104940000|2025-08-25 06:55:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1756104950000|2025-08-25 06:55:50|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|6
1756104960000|2025-08-25 06:56:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|0
1756104970000|2025-08-25 06:56:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1756104980000|2025-08-25 06:56:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1756104990000|2025-08-25 06:56:30|||||||||1
1756105000000|2025-08-25 06:56:40|||||||||5
1756105030000|2025-08-25 06:57:10|||||||||4
1756105060000|2025-08-25 06:57:40|||||||||5
1756105090000|2025-08-25 06:58:10|||||||||4
1756105110000|2025-08-25 06:58:30|||||||||1
1756105120000|2025-08-25 06:58:40|||||||||5
1756105150000|2025-08-25 06:59:10|||||||||5
1756105160000|2025-08-25 06:59:20|||||||||2
1756105170000|2025-08-25 06:59:30|||||||||94
1756105180000|2025-08-25 06:59:40|||||||||5
1756105190000|2025-08-25 06:59:50|||||||||4
1756105200000|2025-08-25 07:00:00|||||||||31
1756105210000|2025-08-25 07:00:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1756105240000|2025-08-25 07:00:40|||||||||4
1756105250000|2025-08-25 07:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1756105260000|2025-08-25 07:01:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|154
1756105270000|2025-08-25 07:01:10|||||||||4
1756105280000|2025-08-25 07:01:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|39
1756105290000|2025-08-25 07:01:30|||||||||18
1756105300000|2025-08-25 07:01:40|||||||||3
1756105320000|2025-08-25 07:02:00|||||||||9
1756105330000|2025-08-25 07:02:10|||||||||5
1756105340000|2025-08-25 07:02:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1756105360000|2025-08-25 07:02:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|19
1756105370000|2025-08-25 07:02:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1756105380000|2025-08-25 07:03:00|||||||||1
1756105390000|2025-08-25 07:03:10|||||||||4
1756105420000|2025-08-25 07:03:40|||||||||4
1756105450000|2025-08-25 07:04:10|||||||||4
1756105480000|2025-08-25 07:04:40|||||||||4
1756105500000|2025-08-25 07:05:00|||||||||16
1756105510000|2025-08-25 07:05:10|||||||||5
1756105540000|2025-08-25 07:05:40|||||||||4
1756105560000|2025-08-25 07:06:00|||||||||70
1756105570000|2025-08-25 07:06:10|||||||||4
1756105600000|2025-08-25 07:06:40|||||||||4
1756105630000|2025-08-25 07:07:10|||||||||8
1756105640000|2025-08-25 07:07:20|||||||||22
1756105660000|2025-08-25 07:07:40|||||||||4
1756105670000|2025-08-25 07:07:50|||||||||1
1756105680000|2025-08-25 07:08:00|||||||||1
1756105690000|2025-08-25 07:08:10|||||||||53
1756105700000|2025-08-25 07:08:20|||||||||1
1756105720000|2025-08-25 07:08:40|||||||||4
1756105730000|2025-08-25 07:08:50|||||||||6
1756105740000|2025-08-25 07:09:00|||||||||1
1756105750000|2025-08-25 07:09:10|||||||||29
1756105780000|2025-08-25 07:09:40|||||||||5
1756105800000|2025-08-25 07:10:00|||||||||13
1756105810000|2025-08-25 07:10:10|||||||||4
1756105830000|2025-08-25 07:10:30|||||||||1
1756105840000|2025-08-25 07:10:40|||||||||5
1756105850000|2025-08-25 07:10:50|||||||||2
1756105870000|2025-08-25 07:11:10|||||||||4
1756105900000|2025-08-25 07:11:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|154
1756105910000|2025-08-25 07:11:50|||||||||3
1756105930000|2025-08-25 07:12:10|||||||||4
1756105950000|2025-08-25 07:12:30|||||||||10
1756105960000|2025-08-25 07:12:40|||||||||6
1756105990000|2025-08-25 07:13:10|||||||||1042
1756106010000|2025-08-25 07:13:30|||||||||16
1756106020000|2025-08-25 07:13:40|||||||||4
1756106030000|2025-08-25 07:13:50|||||||||1
1756106050000|2025-08-25 07:14:10|||||||||3
1756106080000|2025-08-25 07:14:40|||||||||4
1756106100000|2025-08-25 07:15:00|||||||||9
1756106110000|2025-08-25 07:15:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|154
1756106120000|2025-08-25 07:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1756106130000|2025-08-25 07:15:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|56
1756106140000|2025-08-25 07:15:40|||||||||4
1756106170000|2025-08-25 07:16:10|||||||||4
1756106180000|2025-08-25 07:16:20|||||||||1
1756106200000|2025-08-25 07:16:40|||||||||4
1756106210000|2025-08-25 07:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|95
1756106220000|2025-08-25 07:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1756106230000|2025-08-25 07:17:10|||||||||5
1756106250000|2025-08-25 07:17:30|||||||||4
1756106260000|2025-08-25 07:17:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|6
1756106270000|2025-08-25 07:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1756106290000|2025-08-25 07:18:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1756106310000|2025-08-25 07:18:30|||||||||8
1756106320000|2025-08-25 07:18:40|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|35
1756106330000|2025-08-25 07:18:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1756106350000|2025-08-25 07:19:10|||||||||5
1756106380000|2025-08-25 07:19:40|||||||||4
1756106400000|2025-08-25 07:20:00|||||||||13
1756106410000|2025-08-25 07:20:10|||||||||4
1756106420000|2025-08-25 07:20:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|171
1756106440000|2025-08-25 07:20:40|||||||||3
1756106450000|2025-08-25 07:20:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1756106470000|2025-08-25 07:21:10|||||||||4
1756106480000|2025-08-25 07:21:20|||||||||324
1756106500000|2025-08-25 07:21:40|||||||||4
1756106520000|2025-08-25 07:22:00|||||||||1
1756106530000|2025-08-25 07:22:10|||||||||4
1756106560000|2025-08-25 07:22:40|||||||||4
1756106590000|2025-08-25 07:23:10|||||||||4
1756106600000|2025-08-25 07:23:20|||||||||3
1756106620000|2025-08-25 07:23:40|||||||||8
1756106650000|2025-08-25 07:24:10|||||||||6
1756106680000|2025-08-25 07:24:40|||||||||5
1756106700000|2025-08-25 07:25:00|||||||||9
1756106710000|2025-08-25 07:25:10|||||||||5
1756106740000|2025-08-25 07:25:40|||||||||7
1756106750000|2025-08-25 07:25:50|||||||||1
1756106770000|2025-08-25 07:26:10|||||||||4
1756106800000|2025-08-25 07:26:40|||||||||4
1756106830000|2025-08-25 07:27:10|||||||||3
1756106850000|2025-08-25 07:27:30|||||||||3
1756106860000|2025-08-25 07:27:40|||||||||4
1756106890000|2025-08-25 07:28:10|||||||||4
1756106920000|2025-08-25 07:28:40|||||||||4
1756106950000|2025-08-25 07:29:10|||||||||130
1756106980000|2025-08-25 07:29:40|||||||||4
1756106990000|2025-08-25 07:29:50|||||||||12
1756107000000|2025-08-25 07:30:00|||||||||13
1756107010000|2025-08-25 07:30:10|||||||||4
1756107020000|2025-08-25 07:30:20|||||||||1
1756107040000|2025-08-25 07:30:40|||||||||4
1756107050000|2025-08-25 07:30:50|||||||||21
1756107060000|2025-08-25 07:31:00|||||||||509
1756107070000|2025-08-25 07:31:10|||||||||4
1756107100000|2025-08-25 07:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|146
1756107120000|2025-08-25 07:32:00|||||||||10
1756107130000|2025-08-25 07:32:10|||||||||5
1756107160000|2025-08-25 07:32:40|||||||||4
1756107190000|2025-08-25 07:33:10|||||||||124
1756107220000|2025-08-25 07:33:40|||||||||6
1756107230000|2025-08-25 07:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1756107240000|2025-08-25 07:34:00|||||||||1
1756107250000|2025-08-25 07:34:10|||||||||4
1756107260000|2025-08-25 07:34:20|||||||||23
1756107280000|2025-08-25 07:34:40|||||||||4
1756107300000|2025-08-25 07:35:00|||||||||8
1756107310000|2025-08-25 07:35:10|||||||||4
1756107330000|2025-08-25 07:35:30|||||||||1
1756107340000|2025-08-25 07:35:40|||||||||4
1756107350000|2025-08-25 07:35:50|||||||||1
1756107360000|2025-08-25 07:36:00|||||||||1
1756107370000|2025-08-25 07:36:10|||||||||5
1756107380000|2025-08-25 07:36:20|||||||||5
1756107400000|2025-08-25 07:36:40|||||||||5
1756107410000|2025-08-25 07:36:50|||||||||1
1756107420000|2025-08-25 07:37:00|||||||||1
1756107430000|2025-08-25 07:37:10|||||||||5
1756107460000|2025-08-25 07:37:40|||||||||4
1756107490000|2025-08-25 07:38:10|||||||||5
1756107520000|2025-08-25 07:38:40|||||||||4
1756107530000|2025-08-25 07:38:50|||||||||2
1756107540000|2025-08-25 07:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|606
1756107550000|2025-08-25 07:39:10|||||||||4
1756107560000|2025-08-25 07:39:20|||||||||23
1756107580000|2025-08-25 07:39:40|||||||||3
1756107600000|2025-08-25 07:40:00|||||||||9
1756107610000|2025-08-25 07:40:10|||||||||63
1756107620000|2025-08-25 07:40:20|||||||||16
1756107640000|2025-08-25 07:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1756107660000|2025-08-25 07:41:00|||||||||152
1756107670000|2025-08-25 07:41:10|||||||||4
1756107690000|2025-08-25 07:41:30|||||||||1
1756107700000|2025-08-25 07:41:40|||||||||5
1756107720000|2025-08-25 07:42:00|||||||||2
1756107730000|2025-08-25 07:42:10|||||||||4
1756107740000|2025-08-25 07:42:20|||||||||1
1756107750000|2025-08-25 07:42:30|||||||||1
1756107760000|2025-08-25 07:42:40|||||||||4
1756107790000|2025-08-25 07:43:10|||||||||5
1756107800000|2025-08-25 07:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|226
1756107810000|2025-08-25 07:43:30|||||||||26
1756107820000|2025-08-25 07:43:40|||||||||14
1756107850000|2025-08-25 07:44:10|||||||||4
1756107860000|2025-08-25 07:44:20|||||||||1
1756107870000|2025-08-25 07:44:30|||||||||1
1756107880000|2025-08-25 07:44:40|||||||||7
1756107900000|2025-08-25 07:45:00|||||||||10
1756107910000|2025-08-25 07:45:10|||||||||4
1756107930000|2025-08-25 07:45:30|||||||||1
1756107940000|2025-08-25 07:45:40|||||||||4
1756107950000|2025-08-25 07:45:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|145
1756107970000|2025-08-25 07:46:10|||||||||3
1756108000000|2025-08-25 07:46:40|||||||||4
1756108030000|2025-08-25 07:47:10|||||||||4
1756108040000|2025-08-25 07:47:20|||||||||1
1756108060000|2025-08-25 07:47:40|||||||||4
1756108090000|2025-08-25 07:48:10|||||||||10
1756108110000|2025-08-25 07:48:30|||||||||3
1756108120000|2025-08-25 07:48:40|||||||||8
1756108130000|2025-08-25 07:48:50|||||||||8
1756108140000|2025-08-25 07:49:00|||||||||3
1756108150000|2025-08-25 07:49:10|||||||||4
1756108160000|2025-08-25 07:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1756108180000|2025-08-25 07:49:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|163
1756108190000|2025-08-25 07:49:50|||||||||24
1756108200000|2025-08-25 07:50:00|||||||||25
1756108210000|2025-08-25 07:50:10|||||||||5
1756108230000|2025-08-25 07:50:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|78
1756108240000|2025-08-25 07:50:40|||||||||20
1756108270000|2025-08-25 07:51:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|64
1756108300000|2025-08-25 07:51:40|||||||||4
1756108330000|2025-08-25 07:52:10|||||||||3
1756108360000|2025-08-25 07:52:40|||||||||4
1756108380000|2025-08-25 07:53:00|||||||||1
1756108390000|2025-08-25 07:53:10|||||||||4
1756108410000|2025-08-25 07:53:30|||||||||4
1756108420000|2025-08-25 07:53:40|||||||||9
1756108450000|2025-08-25 07:54:10|||||||||4
1756108480000|2025-08-25 07:54:40|||||||||4
1756108500000|2025-08-25 07:55:00|||||||||12
1756108510000|2025-08-25 07:55:10|||||||||8
1756108520000|2025-08-25 07:55:20|||||||||2
1756108530000|2025-08-25 07:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|144
1756108540000|2025-08-25 07:55:40|||||||||7
1756108550000|2025-08-25 07:55:50|||||||||9
1756108570000|2025-08-25 07:56:10|||||||||4
1756108600000|2025-08-25 07:56:40|||||||||114
1756108630000|2025-08-25 07:57:10|||||||||4
1756108640000|2025-08-25 07:57:20|||||||||1
1756108660000|2025-08-25 07:57:40|||||||||4
1756108680000|2025-08-25 07:58:00|||||||||1
1756108690000|2025-08-25 07:58:10|||||||||4
1756108700000|2025-08-25 07:58:20|||||||||1
1756108720000|2025-08-25 07:58:40|||||||||4
1756108730000|2025-08-25 07:58:50|||||||||1
1756108750000|2025-08-25 07:59:10|||||||||4
1756108760000|2025-08-25 07:59:20|||||||||10
1756108780000|2025-08-25 07:59:40|||||||||12
1756108790000|2025-08-25 07:59:50|||||||||2
1756108800000|2025-08-25 08:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1756108810000|2025-08-25 08:00:10|||||||||16
1756108840000|2025-08-25 08:00:40|||||||||4
1756108850000|2025-08-25 08:00:50|||||||||5
1756108870000|2025-08-25 08:01:10|||||||||4
1756108890000|2025-08-25 08:01:30|||||||||2
1756108900000|2025-08-25 08:01:40|||||||||4
1756108910000|2025-08-25 08:01:50|||||||||121
1756108930000|2025-08-25 08:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1756108940000|2025-08-25 08:02:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|232
1756108960000|2025-08-25 08:02:40|||||||||6
1756108980000|2025-08-25 08:03:00|||||||||2
1756108990000|2025-08-25 08:03:10|||||||||7
1756109000000|2025-08-25 08:03:20|||||||||1
1756109010000|2025-08-25 08:03:30|||||||||523
1756109020000|2025-08-25 08:03:40|||||||||5
1756109040000|2025-08-25 08:04:00|||||||||1
1756109050000|2025-08-25 08:04:10|||||||||24
1756109060000|2025-08-25 08:04:20|||||||||1
1756109070000|2025-08-25 08:04:30|||||||||1
1756109080000|2025-08-25 08:04:40|||||||||11
1756109090000|2025-08-25 08:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1756109100000|2025-08-25 08:05:00|||||||||13
1756109110000|2025-08-25 08:05:10|||||||||3
1756109140000|2025-08-25 08:05:40|||||||||4
1756109160000|2025-08-25 08:06:00|||||||||1
1756109170000|2025-08-25 08:06:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|147
1756109200000|2025-08-25 08:06:40|||||||||4
1756109230000|2025-08-25 08:07:10|||||||||5
1756109260000|2025-08-25 08:07:40|||||||||4
1756109280000|2025-08-25 08:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|155
1756109290000|2025-08-25 08:08:10|||||||||4
1756109300000|2025-08-25 08:08:20|||||||||2
1756109320000|2025-08-25 08:08:40|||||||||257
1756109330000|2025-08-25 08:08:50|||||||||8
1756109340000|2025-08-25 08:09:00|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|111
1756109350000|2025-08-25 08:09:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1756109380000|2025-08-25 08:09:40|||||||||4
1756109390000|2025-08-25 08:09:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1756109400000|2025-08-25 08:10:00|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|56
1756109410000|2025-08-25 08:10:10|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|6
1756109420000|2025-08-25 08:10:20|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|1
1756109440000|2025-08-25 08:10:40|||||||||4
1756109450000|2025-08-25 08:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1756109460000|2025-08-25 08:11:00|||||||||3
1756109470000|2025-08-25 08:11:10|||||||||3
1756109480000|2025-08-25 08:11:20|||||||||77
1756109500000|2025-08-25 08:11:40|||||||||4
1756109530000|2025-08-25 08:12:10|||||||||4
1756109540000|2025-08-25 08:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1756109550000|2025-08-25 08:12:30|||||||||2
1756109560000|2025-08-25 08:12:40|||||||||4
1756109570000|2025-08-25 08:12:50|||||||||1
1756109590000|2025-08-25 08:13:10|||||||||4
1756109620000|2025-08-25 08:13:40|||||||||4
1756109630000|2025-08-25 08:13:50|||||||||1
1756109640000|2025-08-25 08:14:00|||||||||13
1756109650000|2025-08-25 08:14:10|||||||||4
1756109660000|2025-08-25 08:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1756109670000|2025-08-25 08:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1756109680000|2025-08-25 08:14:40|||||||||7
1756109690000|2025-08-25 08:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1756109700000|2025-08-25 08:15:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|28
1756109710000|2025-08-25 08:15:10|||||||||6
1756109720000|2025-08-25 08:15:20|||||||||1
1756109740000|2025-08-25 08:15:40|||||||||5
1756109770000|2025-08-25 08:16:10|||||||||4
1756109790000|2025-08-25 08:16:30|||||||||2
1756109800000|2025-08-25 08:16:40|||||||||4
1756109830000|2025-08-25 08:17:10|||||||||4
1756109840000|2025-08-25 08:17:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1756109850000|2025-08-25 08:17:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|15
1756109860000|2025-08-25 08:17:40|||||||||3
1756109890000|2025-08-25 08:18:10|||||||||5
1756109910000|2025-08-25 08:18:30|||||||||1
1756109920000|2025-08-25 08:18:40|||||||||4
1756109950000|2025-08-25 08:19:10|||||||||4
1756109980000|2025-08-25 08:19:40|||||||||96
1756109990000|2025-08-25 08:19:50|||||||||2
1756110000000|2025-08-25 08:20:00|||||||||13
1756110010000|2025-08-25 08:20:10|||||||||96
1756110030000|2025-08-25 08:20:30|||||||||269
1756110040000|2025-08-25 08:20:40|||||||||11
1756110050000|2025-08-25 08:20:50|||||||||214
1756110060000|2025-08-25 08:21:00|||||||||6
1756110070000|2025-08-25 08:21:10|||||||||4
1756110080000|2025-08-25 08:21:20|||||||||1
1756110100000|2025-08-25 08:21:40|||||||||24
1756110110000|2025-08-25 08:21:50|||||||||2
1756110120000|2025-08-25 08:22:00|||||||||2
1756110130000|2025-08-25 08:22:10|||||||||4
1756110160000|2025-08-25 08:22:40|||||||||28
1756110170000|2025-08-25 08:22:50|||||||||1
1756110190000|2025-08-25 08:23:10|||||||||4
1756110200000|2025-08-25 08:23:20|||||||||5
1756110220000|2025-08-25 08:23:40|||||||||4
1756110250000|2025-08-25 08:24:10|||||||||6
1756110260000|2025-08-25 08:24:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|435
1756110280000|2025-08-25 08:24:40|||||||||5
1756110310000|2025-08-25 08:25:10|||||||||4
1756110340000|2025-08-25 08:25:40|||||||||4
1756110370000|2025-08-25 08:26:10|||||||||4
1756110380000|2025-08-25 08:26:20|||||||||131
1756110400000|2025-08-25 08:26:40|||||||||5
1756110420000|2025-08-25 08:27:00|||||||||1
1756110430000|2025-08-25 08:27:10|||||||||4
1756110440000|2025-08-25 08:27:20|||||||||1
1756110460000|2025-08-25 08:27:40|||||||||4
1756110490000|2025-08-25 08:28:10|||||||||4
1756110500000|2025-08-25 08:28:20|||||||||1
1756110520000|2025-08-25 08:28:40|||||||||5
1756110550000|2025-08-25 08:29:10|||||||||16
1756110580000|2025-08-25 08:29:40|||||||||4
1756110590000|2025-08-25 08:29:50|||||||||17
1756110600000|2025-08-25 08:30:00|||||||||12
1756110610000|2025-08-25 08:30:10|||||||||15
1756110620000|2025-08-25 08:30:20|||||||||3
1756110640000|2025-08-25 08:30:40|||||||||5
1756110670000|2025-08-25 08:31:10|||||||||4
1756110700000|2025-08-25 08:31:40|||||||||4
1756110710000|2025-08-25 08:31:50|||||||||1
1756110730000|2025-08-25 08:32:10|||||||||4
1756110740000|2025-08-25 08:32:20|||||||||1
1756110750000|2025-08-25 08:32:30|||||||||85
1756110760000|2025-08-25 08:32:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|20
1756110770000|2025-08-25 08:32:50|||||||||1
1756110790000|2025-08-25 08:33:10|||||||||7
1756110820000|2025-08-25 08:33:40|||||||||4
1756110840000|2025-08-25 08:34:00|||||||||51
1756110850000|2025-08-25 08:34:10|||||||||4
1756110880000|2025-08-25 08:34:40|||||||||5
1756110890000|2025-08-25 08:34:50|||||||||1
1756110910000|2025-08-25 08:35:10|||||||||4
1756110930000|2025-08-25 08:35:30|||||||||1
1756110940000|2025-08-25 08:35:40|||||||||4
1756110970000|2025-08-25 08:36:10|||||||||4
1756110990000|2025-08-25 08:36:30|||||||||40
1756111000000|2025-08-25 08:36:40|||||||||3
1756111010000|2025-08-25 08:36:50|||||||||92
1756111020000|2025-08-25 08:37:00|||||||||1
1756111030000|2025-08-25 08:37:10|||||||||4
1756111040000|2025-08-25 08:37:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|178
1756111050000|2025-08-25 08:37:30|||||||||2
1756111060000|2025-08-25 08:37:40|||||||||7
1756111080000|2025-08-25 08:38:00|||||||||10
1756111090000|2025-08-25 08:38:10|||||||||29
1756111100000|2025-08-25 08:38:20|||||||||1
1756111110000|2025-08-25 08:38:30|||||||||11
1756111120000|2025-08-25 08:38:40|||||||||6
1756111150000|2025-08-25 08:39:10|||||||||4
1756111180000|2025-08-25 08:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|84
1756111190000|2025-08-25 08:39:50|||||||||11
1756111200000|2025-08-25 08:40:00|||||||||6
1756111210000|2025-08-25 08:40:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|77
1756111220000|2025-08-25 08:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1756111230000|2025-08-25 08:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1756111240000|2025-08-25 08:40:40|||||||||4
1756111270000|2025-08-25 08:41:10|||||||||5
1756111300000|2025-08-25 08:41:40|||||||||4
1756111320000|2025-08-25 08:42:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|171
1756111330000|2025-08-25 08:42:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|8
1756111340000|2025-08-25 08:42:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|2625
1756111350000|2025-08-25 08:42:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|16
1756111360000|2025-08-25 08:42:40|||||||||4
1756111390000|2025-08-25 08:43:10|||||||||3
1756111410000|2025-08-25 08:43:30|||||||||2
1756111420000|2025-08-25 08:43:40|||||||||4
1756111440000|2025-08-25 08:44:00|||||||||1
1756111450000|2025-08-25 08:44:10|||||||||4
1756111470000|2025-08-25 08:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1756111480000|2025-08-25 08:44:40|||||||||4
1756111490000|2025-08-25 08:44:50|||||||||13
1756111510000|2025-08-25 08:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1756111540000|2025-08-25 08:45:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1756111560000|2025-08-25 08:46:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1756111570000|2025-08-25 08:46:10|||||||||6
1756111590000|2025-08-25 08:46:30|||||||||7
1756111600000|2025-08-25 08:46:40|||||||||4
1756111610000|2025-08-25 08:46:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1756111620000|2025-08-25 08:47:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|17
1756111630000|2025-08-25 08:47:10|||||||||4
1756111650000|2025-08-25 08:47:30|||||||||2
1756111660000|2025-08-25 08:47:40|||||||||4
1756111690000|2025-08-25 08:48:10|||||||||4
1756111700000|2025-08-25 08:48:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1756111720000|2025-08-25 08:48:40|||||||||4
1756111750000|2025-08-25 08:49:10|||||||||16
1756111770000|2025-08-25 08:49:30|||||||||19
1756111780000|2025-08-25 08:49:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|127
1756111790000|2025-08-25 08:49:50|||||||||9
1756111810000|2025-08-25 08:50:10|||||||||4
1756111850000|2025-08-25 08:50:50|||||||||4
1756111880000|2025-08-25 08:51:20|||||||||4
1756111910000|2025-08-25 08:51:50|||||||||14
1756111920000|2025-08-25 08:52:00|||||||||10
1756111940000|2025-08-25 08:52:20|||||||||4
1756111950000|2025-08-25 08:52:30|||||||||2
1756111970000|2025-08-25 08:52:50|||||||||4
1756111990000|2025-08-25 08:53:10|||||||||2
1756112000000|2025-08-25 08:53:20|||||||||4
1756112030000|2025-08-25 08:53:50|||||||||5
1756112050000|2025-08-25 08:54:10|||||||||1
1756112060000|2025-08-25 08:54:20|||||||||4
1756112080000|2025-08-25 08:54:40|||||||||41
1756112090000|2025-08-25 08:54:50|||||||||4
1756112120000|2025-08-25 08:55:20|||||||||5
1756112150000|2025-08-25 08:55:50|||||||||1514
1756112160000|2025-08-25 08:56:00|||||||||761
1756112180000|2025-08-25 08:56:20|||||||||1477
1756112210000|2025-08-25 08:56:50|||||||||4
1756112220000|2025-08-25 08:57:00|||||||||480
1756112240000|2025-08-25 08:57:20|||||||||4
1756112250000|2025-08-25 08:57:30|||||||||44
1756112270000|2025-08-25 08:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1756112280000|2025-08-25 08:58:00|||||||||6
1756112290000|2025-08-25 08:58:10|||||||||3
1756112300000|2025-08-25 08:58:20|||||||||4
1756112330000|2025-08-25 08:58:50|||||||||4
1756112350000|2025-08-25 08:59:10|||||||||1
1756112360000|2025-08-25 08:59:20|||||||||4
1756112390000|2025-08-25 08:59:50|||||||||7
1756112400000|2025-08-25 09:00:00|||||||||1
1756112410000|2025-08-25 09:00:10|||||||||82
1756112420000|2025-08-25 09:00:20|||||||||64
1756112430000|2025-08-25 09:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|91
1756112440000|2025-08-25 09:00:40|||||||||4
1756112450000|2025-08-25 09:00:50|||||||||38
1756112460000|2025-08-25 09:01:00|||||||||1
1756112470000|2025-08-25 09:01:10|||||||||23
1756112480000|2025-08-25 09:01:20|||||||||4
1756112500000|2025-08-25 09:01:40|||||||||35
1756112510000|2025-08-25 09:01:50|||||||||4
1756112520000|2025-08-25 09:02:00|||||||||21
1756112530000|2025-08-25 09:02:10|||||||||9
1756112540000|2025-08-25 09:02:20|||||||||3
1756112550000|2025-08-25 09:02:30|||||||||835
1756112570000|2025-08-25 09:02:50|||||||||21
1756112600000|2025-08-25 09:03:20|||||||||4
1756112610000|2025-08-25 09:03:30|||||||||2
1756112630000|2025-08-25 09:03:50|||||||||5
1756112650000|2025-08-25 09:04:10|||||||||3
1756112660000|2025-08-25 09:04:20|||||||||4
1756112690000|2025-08-25 09:04:50|||||||||4
1756112700000|2025-08-25 09:05:00|||||||||215
1756112720000|2025-08-25 09:05:20|||||||||4
1756112740000|2025-08-25 09:05:40|||||||||7
1756112750000|2025-08-25 09:05:50|||||||||7
1756112760000|2025-08-25 09:06:00|||||||||2
1756112780000|2025-08-25 09:06:20|||||||||4
1756112800000|2025-08-25 09:06:40|||||||||1
1756112810000|2025-08-25 09:06:50|||||||||4
1756112830000|2025-08-25 09:07:10|||||||||4
1756112840000|2025-08-25 09:07:20|||||||||4
1756112870000|2025-08-25 09:07:50|||||||||27
1756112890000|2025-08-25 09:08:10|||||||||4
1756112900000|2025-08-25 09:08:20|||||||||3
1756112920000|2025-08-25 09:08:40|||||||||1
1756112930000|2025-08-25 09:08:50|||||||||40
1756112960000|2025-08-25 09:09:20|||||||||4
1756112970000|2025-08-25 09:09:30|||||||||1
1756112980000|2025-08-25 09:09:40|||||||||12
1756112990000|2025-08-25 09:09:50|||||||||6
1756113000000|2025-08-25 09:10:00|||||||||10
1756113020000|2025-08-25 09:10:20|||||||||8
1756113030000|2025-08-25 09:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1756113040000|2025-08-25 09:10:40|||||||||24
1756113050000|2025-08-25 09:10:50|||||||||4
1756113080000|2025-08-25 09:11:20|||||||||10
1756113090000|2025-08-25 09:11:30|||||||||67
1756113110000|2025-08-25 09:11:50|||||||||37
1756113120000|2025-08-25 09:12:00|||||||||3
1756113140000|2025-08-25 09:12:20|||||||||5
1756113150000|2025-08-25 09:12:30|||||||||2
1756113170000|2025-08-25 09:12:50|||||||||4
1756113190000|2025-08-25 09:13:10|||||||||2
1756113200000|2025-08-25 09:13:20|||||||||4
1756113210000|2025-08-25 09:13:30|||||||||2
1756113230000|2025-08-25 09:13:50|||||||||4
1756113240000|2025-08-25 09:14:00|||||||||3
1756113250000|2025-08-25 09:14:10|||||||||6
1756113260000|2025-08-25 09:14:20|||||||||4
1756113270000|2025-08-25 09:14:30|||||||||5
1756113290000|2025-08-25 09:14:50|||||||||3
1756113300000|2025-08-25 09:15:00|||||||||2
1756113310000|2025-08-25 09:15:10|||||||||1
1756113320000|2025-08-25 09:15:20|||||||||4
1756113350000|2025-08-25 09:15:50|||||||||7
1756113360000|2025-08-25 09:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1756113370000|2025-08-25 09:16:10|||||||||22
1756113380000|2025-08-25 09:16:20|||||||||4
1756113410000|2025-08-25 09:16:50|||||||||8
1756113420000|2025-08-25 09:17:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1756113430000|2025-08-25 09:17:10|||||||||1
1756113440000|2025-08-25 09:17:20|||||||||4
1756113470000|2025-08-25 09:17:50|||||||||4
1756113480000|2025-08-25 09:18:00|||||||||1
1756113500000|2025-08-25 09:18:20|||||||||8
1756113520000|2025-08-25 09:18:40|||||||||26
1756113530000|2025-08-25 09:18:50|||||||||4
1756113560000|2025-08-25 09:19:20|||||||||5
1756113570000|2025-08-25 09:19:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1756113580000|2025-08-25 09:19:40|||||||||2
1756113590000|2025-08-25 09:19:50|||||||||4
1756113620000|2025-08-25 09:20:20|||||||||4
1756113630000|2025-08-25 09:20:30|||||||||4
1756113650000|2025-08-25 09:20:50|||||||||5
1756113680000|2025-08-25 09:21:20|||||||||3
1756113700000|2025-08-25 09:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1756113710000|2025-08-25 09:21:50|||||||||6
1756113720000|2025-08-25 09:22:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1756113730000|2025-08-25 09:22:10|||||||||15
1756113740000|2025-08-25 09:22:20|||||||||4
1756113760000|2025-08-25 09:22:40|||||||||3
1756113770000|2025-08-25 09:22:50|||||||||4
1756113790000|2025-08-25 09:23:10|||||||||85
1756113800000|2025-08-25 09:23:20|||||||||5
1756113820000|2025-08-25 09:23:40|||||||||5
1756113830000|2025-08-25 09:23:50|||||||||4
1756113840000|2025-08-25 09:24:00|||||||||23
1756113860000|2025-08-25 09:24:20|||||||||4
1756113870000|2025-08-25 09:24:30|||||||||5
1756113890000|2025-08-25 09:24:50|||||||||4
1756113910000|2025-08-25 09:25:10|||||||||3
1756113920000|2025-08-25 09:25:20|||||||||4
1756113950000|2025-08-25 09:25:50|||||||||4
1756113970000|2025-08-25 09:26:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1756113980000|2025-08-25 09:26:20|||||||||4
1756113990000|2025-08-25 09:26:30|||||||||1
1756114010000|2025-08-25 09:26:50|||||||||4
1756114040000|2025-08-25 09:27:20|||||||||3
1756114050000|2025-08-25 09:27:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1756114060000|2025-08-25 09:27:40|||||||||4
1756114070000|2025-08-25 09:27:50|||||||||4
1756114090000|2025-08-25 09:28:10|||||||||12
1756114100000|2025-08-25 09:28:20|||||||||4
1756114130000|2025-08-25 09:28:50|||||||||4
1756114140000|2025-08-25 09:29:00|||||||||2
1756114160000|2025-08-25 09:29:20|||||||||5
1756114190000|2025-08-25 09:29:50|||||||||20
1756114220000|2025-08-25 09:30:20|||||||||4
1756114250000|2025-08-25 09:30:50|||||||||4
1756114270000|2025-08-25 09:31:10|||||||||3
1756114280000|2025-08-25 09:31:20|||||||||4
1756114300000|2025-08-25 09:31:40|||||||||1
1756114310000|2025-08-25 09:31:50|||||||||4
1756114330000|2025-08-25 09:32:10|||||||||1
1756114340000|2025-08-25 09:32:20|||||||||7
1756114370000|2025-08-25 09:32:50|||||||||4
1756114400000|2025-08-25 09:33:20|||||||||8
1756114430000|2025-08-25 09:33:50|||||||||3
1756114440000|2025-08-25 09:34:00|||||||||140
1756114460000|2025-08-25 09:34:20|||||||||4
1756114490000|2025-08-25 09:34:50|||||||||8
1756114500000|2025-08-25 09:35:00|||||||||1
1756114520000|2025-08-25 09:35:20|||||||||4
1756114550000|2025-08-25 09:35:50|||||||||4
1756114560000|2025-08-25 09:36:00|||||||||23
1756114580000|2025-08-25 09:36:20|||||||||8
1756114610000|2025-08-25 09:36:50|||||||||4
1756114630000|2025-08-25 09:37:10|||||||||1
1756114640000|2025-08-25 09:37:20|||||||||4
1756114650000|2025-08-25 09:37:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|210
1756114660000|2025-08-25 09:37:40|||||||||5
1756114670000|2025-08-25 09:37:50|||||||||7
1756114680000|2025-08-25 09:38:00|||||||||10
1756114700000|2025-08-25 09:38:20|||||||||4
1756114710000|2025-08-25 09:38:30|||||||||4
1756114730000|2025-08-25 09:38:50|||||||||4
1756114740000|2025-08-25 09:39:00|||||||||1
1756114760000|2025-08-25 09:39:20|||||||||4
1756114790000|2025-08-25 09:39:50|||||||||9
1756114820000|2025-08-25 09:40:20|||||||||3
1756114840000|2025-08-25 09:40:40|||||||||1
1756114850000|2025-08-25 09:40:50|||||||||4
1756114860000|2025-08-25 09:41:00|||||||||4
1756114880000|2025-08-25 09:41:20|||||||||4
1756114910000|2025-08-25 09:41:50|||||||||5
1756114940000|2025-08-25 09:42:20|||||||||8
1756114970000|2025-08-25 09:42:50|||||||||4
1756114980000|2025-08-25 09:43:00|||||||||1
1756115000000|2025-08-25 09:43:20|||||||||4
1756115010000|2025-08-25 09:43:30|||||||||1
1756115030000|2025-08-25 09:43:50|||||||||7
1756115060000|2025-08-25 09:44:20|||||||||4
1756115090000|2025-08-25 09:44:50|||||||||26
1756115120000|2025-08-25 09:45:20|||||||||4
1756115150000|2025-08-25 09:45:50|||||||||4
1756115160000|2025-08-25 09:46:00|||||||||4
1756115180000|2025-08-25 09:46:20|||||||||10
1756115190000|2025-08-25 09:46:30|||||||||3
1756115200000|2025-08-25 09:46:40|||||||||1
1756115210000|2025-08-25 09:46:50|||||||||5
1756115220000|2025-08-25 09:47:00|||||||||2
1756115230000|2025-08-25 09:47:10|||||||||1
1756115240000|2025-08-25 09:47:20|||||||||4
1756115250000|2025-08-25 09:47:30|||||||||3
1756115270000|2025-08-25 09:47:50|||||||||7
1756115300000|2025-08-25 09:48:20|||||||||4
1756115310000|2025-08-25 09:48:30|||||||||4
1756115330000|2025-08-25 09:48:50|||||||||4
1756115350000|2025-08-25 09:49:10|||||||||1
1756115360000|2025-08-25 09:49:20|||||||||4
1756115390000|2025-08-25 09:49:50|||||||||4
1756115400000|2025-08-25 09:50:00|||||||||4
1756115420000|2025-08-25 09:50:20|||||||||4
1756115440000|2025-08-25 09:50:40|||||||||13
1756115450000|2025-08-25 09:50:50|||||||||7
1756115460000|2025-08-25 09:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1756115480000|2025-08-25 09:51:20|||||||||4
1756115500000|2025-08-25 09:51:40|||||||||4
1756115510000|2025-08-25 09:51:50|||||||||4
1756115520000|2025-08-25 09:52:00|||||||||209
1756115530000|2025-08-25 09:52:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|245
1756115540000|2025-08-25 09:52:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|235
1756115550000|2025-08-25 09:52:30|||||||||200
1756115560000|2025-08-25 09:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1756115570000|2025-08-25 09:52:50|||||||||3
1756115580000|2025-08-25 09:53:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1756115590000|2025-08-25 09:53:10|||||||||21
1756115600000|2025-08-25 09:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1756115610000|2025-08-25 09:53:30|||||||||6
1756115620000|2025-08-25 09:53:40|||||||||12
1756115630000|2025-08-25 09:53:50|||||||||4
1756115640000|2025-08-25 09:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1756115660000|2025-08-25 09:54:20|||||||||6
1756115690000|2025-08-25 09:54:50|||||||||5
1756115700000|2025-08-25 09:55:00|||||||||2
1756115710000|2025-08-25 09:55:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1756115720000|2025-08-25 09:55:20|||||||||8
1756115730000|2025-08-25 09:55:30|||||||||10
1756115740000|2025-08-25 09:55:40|||||||||6
1756115750000|2025-08-25 09:55:50|||||||||38
1756115760000|2025-08-25 09:56:00|||||||||72
1756115780000|2025-08-25 09:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1756115810000|2025-08-25 09:56:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|42
1756115840000|2025-08-25 09:57:20|||||||||4
1756115850000|2025-08-25 09:57:30|||||||||3
1756115860000|2025-08-25 09:57:40|||||||||1
1756115870000|2025-08-25 09:57:50|||||||||4
1756115900000|2025-08-25 09:58:20|||||||||4
1756115910000|2025-08-25 09:58:30|||||||||5
1756115920000|2025-08-25 09:58:40|||||||||3
1756115930000|2025-08-25 09:58:50|||||||||29
1756115960000|2025-08-25 09:59:20|||||||||3
1756115970000|2025-08-25 09:59:30|||||||||1
1756115980000|2025-08-25 09:59:40|||||||||3
1756115990000|2025-08-25 09:59:50|||||||||7
1756116000000|2025-08-25 10:00:00|||||||||2
1756116020000|2025-08-25 10:00:20|||||||||13
1756116030000|2025-08-25 10:00:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1756116040000|2025-08-25 10:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|170
1756116050000|2025-08-25 10:00:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|105
1756116060000|2025-08-25 10:01:00|||||||||1
1756116070000|2025-08-25 10:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|157
1756116080000|2025-08-25 10:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1756116090000|2025-08-25 10:01:30|||||||||18
1756116110000|2025-08-25 10:01:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|502
1756116120000|2025-08-25 10:02:00|||||||||37
1756116130000|2025-08-25 10:02:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1756116140000|2025-08-25 10:02:20|||||||||14
1756116170000|2025-08-25 10:02:50|||||||||4
1756116190000|2025-08-25 10:03:10|||||||||62
1756116200000|2025-08-25 10:03:20|||||||||13
1756116210000|2025-08-25 10:03:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1756116230000|2025-08-25 10:03:50|||||||||4
1756116240000|2025-08-25 10:04:00|||||||||50
1756116250000|2025-08-25 10:04:10|||||||||1
1756116260000|2025-08-25 10:04:20|||||||||8
1756116280000|2025-08-25 10:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1756116290000|2025-08-25 10:04:50|||||||||7
1756116300000|2025-08-25 10:05:00|||||||||25
1756116310000|2025-08-25 10:05:10|||||||||56
1756116320000|2025-08-25 10:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1756116330000|2025-08-25 10:05:30|||||||||2
1756116340000|2025-08-25 10:05:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1756116350000|2025-08-25 10:05:50|||||||||4
1756116360000|2025-08-25 10:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1756116370000|2025-08-25 10:06:10|||||||||3
1756116380000|2025-08-25 10:06:20|||||||||5
1756116410000|2025-08-25 10:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|156
1756116420000|2025-08-25 10:07:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|5
1756116440000|2025-08-25 10:07:20|||||||||4
1756116470000|2025-08-25 10:07:50|||||||||4
1756116480000|2025-08-25 10:08:00|||||||||3
1756116490000|2025-08-25 10:08:10|||||||||2
1756116500000|2025-08-25 10:08:20|||||||||5
1756116520000|2025-08-25 10:08:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|53
1756116530000|2025-08-25 10:08:50|||||||||4
1756116540000|2025-08-25 10:09:00|||||||||5
1756116560000|2025-08-25 10:09:20|||||||||4
1756116590000|2025-08-25 10:09:50|||||||||6
1756116600000|2025-08-25 10:10:00|||||||||4
1756116620000|2025-08-25 10:10:20|||||||||4
1756116630000|2025-08-25 10:10:30|||||||||3
1756116650000|2025-08-25 10:10:50|||||||||4
1756116660000|2025-08-25 10:11:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|127
1756116670000|2025-08-25 10:11:10|||||||||126
1756116680000|2025-08-25 10:11:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|14
1756116690000|2025-08-25 10:11:30|||||||||4
1756116700000|2025-08-25 10:11:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1756116710000|2025-08-25 10:11:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|42
1756116740000|2025-08-25 10:12:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1756116760000|2025-08-25 10:12:40|||||||||7
1756116770000|2025-08-25 10:12:50|||||||||4
1756116780000|2025-08-25 10:13:00|||||||||1
1756116800000|2025-08-25 10:13:20|||||||||4
1756116810000|2025-08-25 10:13:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|74
1756116820000|2025-08-25 10:13:40|||||||||39
1756116830000|2025-08-25 10:13:50|||||||||4
1756116840000|2025-08-25 10:14:00|||||||||3
1756116860000|2025-08-25 10:14:20|||||||||4
1756116880000|2025-08-25 10:14:40|||||||||1
1756116890000|2025-08-25 10:14:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|18
1756116910000|2025-08-25 10:15:10|||||||||3
1756116920000|2025-08-25 10:15:20|||||||||5
1756116930000|2025-08-25 10:15:30|||||||||6
1756116940000|2025-08-25 10:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|78
1756116950000|2025-08-25 10:15:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|22
1756116960000|2025-08-25 10:16:00|||||||||1
1756116970000|2025-08-25 10:16:10|||||||||2
1756116980000|2025-08-25 10:16:20|||||||||174
1756117010000|2025-08-25 10:16:50|||||||||4
1756117020000|2025-08-25 10:17:00|||||||||51
1756117040000|2025-08-25 10:17:20|||||||||4
1756117050000|2025-08-25 10:17:30|||||||||1
1756117060000|2025-08-25 10:17:40|||||||||4
1756117070000|2025-08-25 10:17:50|||||||||4
1756117080000|2025-08-25 10:18:00|||||||||1
1756117100000|2025-08-25 10:18:20|||||||||5
1756117130000|2025-08-25 10:18:50|||||||||4
1756117140000|2025-08-25 10:19:00|||||||||1
1756117150000|2025-08-25 10:19:10|||||||||4
1756117160000|2025-08-25 10:19:20|||||||||9
1756117170000|2025-08-25 10:19:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|87
1756117190000|2025-08-25 10:19:50|||||||||17
1756117200000|2025-08-25 10:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1756117210000|2025-08-25 10:20:10|||||||||1
1756117220000|2025-08-25 10:20:20|||||||||5
1756117230000|2025-08-25 10:20:30|||||||||2
1756117250000|2025-08-25 10:20:50|||||||||29
1756117280000|2025-08-25 10:21:20|||||||||8
1756117310000|2025-08-25 10:21:50|||||||||4
1756117320000|2025-08-25 10:22:00|||||||||1
1756117330000|2025-08-25 10:22:10|||||||||1
1756117340000|2025-08-25 10:22:20|||||||||4
1756117360000|2025-08-25 10:22:40|||||||||3
1756117370000|2025-08-25 10:22:50|||||||||4
1756117390000|2025-08-25 10:23:10|||||||||1
1756117400000|2025-08-25 10:23:20|||||||||4
1756117420000|2025-08-25 10:23:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1756117430000|2025-08-25 10:23:50|||||||||8
1756117460000|2025-08-25 10:24:20|||||||||3
1756117470000|2025-08-25 10:24:30|||||||||1
1756117490000|2025-08-25 10:24:50|||||||||4
1756117510000|2025-08-25 10:25:10|||||||||2
1756117520000|2025-08-25 10:25:20|||||||||4
1756117530000|2025-08-25 10:25:30|||||||||15
1756117550000|2025-08-25 10:25:50|||||||||4
1756117560000|2025-08-25 10:26:00|||||||||4
1756117580000|2025-08-25 10:26:20|||||||||4
1756117590000|2025-08-25 10:26:30|||||||||1
1756117600000|2025-08-25 10:26:40|||||||||2
1756117610000|2025-08-25 10:26:50|||||||||4
1756117640000|2025-08-25 10:27:20|||||||||26
1756117650000|2025-08-25 10:27:30|||||||||20
1756117670000|2025-08-25 10:27:50|||||||||6
1756117680000|2025-08-25 10:28:00|||||||||10
1756117700000|2025-08-25 10:28:20|||||||||11
1756117730000|2025-08-25 10:28:50|||||||||8
1756117750000|2025-08-25 10:29:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|98
1756117760000|2025-08-25 10:29:20|||||||||6
1756117770000|2025-08-25 10:29:30|||||||||5
1756117790000|2025-08-25 10:29:50|||||||||5
1756117820000|2025-08-25 10:30:20|||||||||4
1756117840000|2025-08-25 10:30:40|||||||||9
1756117850000|2025-08-25 10:30:50|||||||||3
1756117860000|2025-08-25 10:31:00|||||||||4
1756117870000|2025-08-25 10:31:10|||||||||4
1756117880000|2025-08-25 10:31:20|||||||||4
1756117890000|2025-08-25 10:31:30|||||||||1
1756117900000|2025-08-25 10:31:40|||||||||1
1756117910000|2025-08-25 10:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1756117940000|2025-08-25 10:32:20|||||||||8
1756117970000|2025-08-25 10:32:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1756117980000|2025-08-25 10:33:00|||||||||5
1756118000000|2025-08-25 10:33:20|||||||||4
1756118010000|2025-08-25 10:33:30|||||||||1
1756118030000|2025-08-25 10:33:50|||||||||7
1756118060000|2025-08-25 10:34:20|||||||||4
1756118070000|2025-08-25 10:34:30|||||||||2
1756118080000|2025-08-25 10:34:40|||||||||10
1756118090000|2025-08-25 10:34:50|||||||||4
1756118100000|2025-08-25 10:35:00|||||||||4
1756118120000|2025-08-25 10:35:20|||||||||6
1756118150000|2025-08-25 10:35:50|||||||||5
1756118160000|2025-08-25 10:36:00|||||||||1
1756118180000|2025-08-25 10:36:20|||||||||8
1756118190000|2025-08-25 10:36:30|||||||||50
1756118200000|2025-08-25 10:36:40|||||||||14
1756118210000|2025-08-25 10:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|278
1756118220000|2025-08-25 10:37:00|||||||||5
1756118240000|2025-08-25 10:37:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1756118250000|2025-08-25 10:37:30|||||||||2
1756118260000|2025-08-25 10:37:40|||||||||1
1756118270000|2025-08-25 10:37:50|||||||||8
1756118280000|2025-08-25 10:38:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1756118300000|2025-08-25 10:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1756118310000|2025-08-25 10:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1756118330000|2025-08-25 10:38:50|||||||||4
1756118340000|2025-08-25 10:39:00|||||||||10
1756118360000|2025-08-25 10:39:20|||||||||7
1756118390000|2025-08-25 10:39:50|||||||||9
1756118400000|2025-08-25 10:40:00|||||||||1
1756118410000|2025-08-25 10:40:10|||||||||1
1756118420000|2025-08-25 10:40:20|||||||||8
1756118430000|2025-08-25 10:40:30|||||||||1401
1756118450000|2025-08-25 10:40:50|||||||||4
1756118470000|2025-08-25 10:41:10|||||||||1
1756118480000|2025-08-25 10:41:20|||||||||4
1756118500000|2025-08-25 10:41:40|||||||||27
1756118510000|2025-08-25 10:41:50|||||||||107
1756118540000|2025-08-25 10:42:20|||||||||5
1756118560000|2025-08-25 10:42:40|||||||||1
1756118570000|2025-08-25 10:42:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1756118580000|2025-08-25 10:43:00|||||||||1
1756118590000|2025-08-25 10:43:10|||||||||6
1756118600000|2025-08-25 10:43:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|15
1756118610000|2025-08-25 10:43:30|||||||||3
1756118620000|2025-08-25 10:43:40|||||||||10
1756118630000|2025-08-25 10:43:50|||||||||23
1756118640000|2025-08-25 10:44:00|||||||||9
1756118650000|2025-08-25 10:44:10|||||||||8
1756118660000|2025-08-25 10:44:20|||||||||48
1756118670000|2025-08-25 10:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756118680000|2025-08-25 10:44:40|||||||||4
1756118690000|2025-08-25 10:44:50|||||||||4
1756118720000|2025-08-25 10:45:20|||||||||4
1756118750000|2025-08-25 10:45:50|||||||||5
1756118770000|2025-08-25 10:46:10|||||||||5
1756118780000|2025-08-25 10:46:20|||||||||4
1756118790000|2025-08-25 10:46:30|||||||||1
1756118810000|2025-08-25 10:46:50|||||||||4
1756118820000|2025-08-25 10:47:00|||||||||35
1756118830000|2025-08-25 10:47:10|||||||||6
1756118840000|2025-08-25 10:47:20|||||||||4
1756118870000|2025-08-25 10:47:50|||||||||4
1756118900000|2025-08-25 10:48:20|||||||||8
1756118920000|2025-08-25 10:48:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1756118930000|2025-08-25 10:48:50|||||||||4
1756118940000|2025-08-25 10:49:00|||||||||1
1756118950000|2025-08-25 10:49:10|||||||||1
1756118960000|2025-08-25 10:49:20|||||||||4
1756118970000|2025-08-25 10:49:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|169
1756118980000|2025-08-25 10:49:40|||||||||96
1756118990000|2025-08-25 10:49:50|||||||||5
1756119010000|2025-08-25 10:50:10|||||||||124
1756119020000|2025-08-25 10:50:20|||||||||36
1756119050000|2025-08-25 10:50:50|||||||||8
1756119060000|2025-08-25 10:51:00|||||||||1
1756119080000|2025-08-25 10:51:20|||||||||4
1756119090000|2025-08-25 10:51:30|||||||||4
1756119110000|2025-08-25 10:51:50|||||||||6
1756119120000|2025-08-25 10:52:00|||||||||19
1756119140000|2025-08-25 10:52:20|||||||||5
1756119150000|2025-08-25 10:52:30|||||||||4
1756119160000|2025-08-25 10:52:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1756119170000|2025-08-25 10:52:50|||||||||4
1756119180000|2025-08-25 10:53:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1756119190000|2025-08-25 10:53:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|19
1756119200000|2025-08-25 10:53:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1756119210000|2025-08-25 10:53:30|||||||||1
1756119230000|2025-08-25 10:53:50|||||||||4
1756119240000|2025-08-25 10:54:00|||||||||8
1756119260000|2025-08-25 10:54:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1756119290000|2025-08-25 10:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|211
1756119300000|2025-08-25 10:55:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1756119310000|2025-08-25 10:55:10|||||||||3
1756119320000|2025-08-25 10:55:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|20
1756119330000|2025-08-25 10:55:30|||||||||200
1756119350000|2025-08-25 10:55:50|||||||||4
1756119370000|2025-08-25 10:56:10|||||||||38
1756119380000|2025-08-25 10:56:20|||||||||4
1756119390000|2025-08-25 10:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1756119400000|2025-08-25 10:56:40|||||||||1
1756119410000|2025-08-25 10:56:50|||||||||5
1756119420000|2025-08-25 10:57:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|125
1756119430000|2025-08-25 10:57:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1756119440000|2025-08-25 10:57:20|||||||||4
1756119460000|2025-08-25 10:57:40|||||||||1
1756119470000|2025-08-25 10:57:50|||||||||15
1756119480000|2025-08-25 10:58:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1756119490000|2025-08-25 10:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1756119500000|2025-08-25 10:58:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|72
1756119510000|2025-08-25 10:58:30|||||||||1
1756119520000|2025-08-25 10:58:40|||||||||4
1756119530000|2025-08-25 10:58:50|||||||||6
1756119540000|2025-08-25 10:59:00|||||||||1
1756119560000|2025-08-25 10:59:20|||||||||5
1756119580000|2025-08-25 10:59:40|||||||||1
1756119590000|2025-08-25 10:59:50|||||||||15
1756119600000|2025-08-25 11:00:00|||||||||10
1756119610000|2025-08-25 11:00:10|||||||||4
1756119620000|2025-08-25 11:00:20|||||||||23
1756119630000|2025-08-25 11:00:30|||||||||45
1756119650000|2025-08-25 11:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|153
1756119660000|2025-08-25 11:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1756119670000|2025-08-25 11:01:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1756119680000|2025-08-25 11:01:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|36
1756119690000|2025-08-25 11:01:30|||||||||24
1756119700000|2025-08-25 11:01:40|||||||||42
1756119710000|2025-08-25 11:01:50|||||||||116
1756119720000|2025-08-25 11:02:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|37
1756119730000|2025-08-25 11:02:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1756119740000|2025-08-25 11:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1756119750000|2025-08-25 11:02:30|||||||||2
1756119760000|2025-08-25 11:02:40|||||||||4
1756119770000|2025-08-25 11:02:50|||||||||5
1756119780000|2025-08-25 11:03:00|||||||||8
1756119800000|2025-08-25 11:03:20|||||||||12
1756119810000|2025-08-25 11:03:30|||||||||9
1756119820000|2025-08-25 11:03:40|||||||||101
1756119830000|2025-08-25 11:03:50|||||||||30
1756119840000|2025-08-25 11:04:00|||||||||3
1756119850000|2025-08-25 11:04:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1756119860000|2025-08-25 11:04:20|||||||||4
1756119890000|2025-08-25 11:04:50|||||||||4
1756119910000|2025-08-25 11:05:10|||||||||68
1756119920000|2025-08-25 11:05:20|||||||||4
1756119930000|2025-08-25 11:05:30|||||||||4
1756119940000|2025-08-25 11:05:40|||||||||1
1756119950000|2025-08-25 11:05:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1756119960000|2025-08-25 11:06:00|||||||||4
1756119970000|2025-08-25 11:06:10|||||||||2
1756119980000|2025-08-25 11:06:20|||||||||4
1756119990000|2025-08-25 11:06:30|||||||||1
1756120000000|2025-08-25 11:06:40|||||||||28
1756120010000|2025-08-25 11:06:50|||||||||4
1756120020000|2025-08-25 11:07:00|||||||||2
1756120040000|2025-08-25 11:07:20|||||||||7
1756120050000|2025-08-25 11:07:30|||||||||3
1756120060000|2025-08-25 11:07:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|104
1756120070000|2025-08-25 11:07:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|28
1756120080000|2025-08-25 11:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756120090000|2025-08-25 11:08:10|||||||||71
1756120100000|2025-08-25 11:08:20|||||||||62
1756120110000|2025-08-25 11:08:30|||||||||1
1756120130000|2025-08-25 11:08:50|||||||||3
1756120150000|2025-08-25 11:09:10|||||||||2
1756120160000|2025-08-25 11:09:20|||||||||4
1756120190000|2025-08-25 11:09:50|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|88
1756120200000|2025-08-25 11:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1756120220000|2025-08-25 11:10:20|||||||||4
1756120240000|2025-08-25 11:10:40|||||||||1
1756120250000|2025-08-25 11:10:50|||||||||4
1756120260000|2025-08-25 11:11:00|||||||||4
1756120280000|2025-08-25 11:11:20|||||||||31
1756120290000|2025-08-25 11:11:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1756120300000|2025-08-25 11:11:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|71
1756120310000|2025-08-25 11:11:50|||||||||29
1756120320000|2025-08-25 11:12:00|||||||||109
1756120330000|2025-08-25 11:12:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|39
1756120340000|2025-08-25 11:12:20|||||||||60
1756120360000|2025-08-25 11:12:40|||||||||49
1756120370000|2025-08-25 11:12:50|||||||||4
1756120400000|2025-08-25 11:13:20|||||||||4
1756120410000|2025-08-25 11:13:30|||||||||3
1756120430000|2025-08-25 11:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1756120450000|2025-08-25 11:14:10|||||||||1
1756120460000|2025-08-25 11:14:20|||||||||4
1756120470000|2025-08-25 11:14:30|||||||||33
1756120490000|2025-08-25 11:14:50|||||||||3
1756120500000|2025-08-25 11:15:00|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|46
1756120510000|2025-08-25 11:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1756120520000|2025-08-25 11:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1756120530000|2025-08-25 11:15:30|||||||||11
1756120540000|2025-08-25 11:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1756120550000|2025-08-25 11:15:50|||||||||4
1756120560000|2025-08-25 11:16:00|||||||||10
1756120570000|2025-08-25 11:16:10|||||||||1
1756120580000|2025-08-25 11:16:20|||||||||4
1756120590000|2025-08-25 11:16:30|||||||||75
1756120610000|2025-08-25 11:16:50|||||||||5
1756120640000|2025-08-25 11:17:20|||||||||8
1756120670000|2025-08-25 11:17:50|||||||||4
1756120680000|2025-08-25 11:18:00|||||||||12
1756120700000|2025-08-25 11:18:20|||||||||31
1756120710000|2025-08-25 11:18:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|134
1756120720000|2025-08-25 11:18:40|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|42
1756120730000|2025-08-25 11:18:50|||||||||20
1756120760000|2025-08-25 11:19:20|||||||||4
1756120770000|2025-08-25 11:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1756120780000|2025-08-25 11:19:40|||||||||7
1756120790000|2025-08-25 11:19:50|||||||||17
1756120800000|2025-08-25 11:20:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|71
1756120820000|2025-08-25 11:20:20|||||||||4
1756120830000|2025-08-25 11:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1756120850000|2025-08-25 11:20:50|||||||||4
1756120860000|2025-08-25 11:21:00|||||||||4
1756120870000|2025-08-25 11:21:10|||||||||7
1756120880000|2025-08-25 11:21:20|||||||||20
1756120910000|2025-08-25 11:21:50|||||||||4
1756120940000|2025-08-25 11:22:20|||||||||4
1756120950000|2025-08-25 11:22:30|||||||||3
1756120960000|2025-08-25 11:22:40|||||||||3738
1756120970000|2025-08-25 11:22:50|||||||||4
1756120990000|2025-08-25 11:23:10|||||||||2
1756121000000|2025-08-25 11:23:20|||||||||4
1756121010000|2025-08-25 11:23:30|||||||||9
1756121030000|2025-08-25 11:23:50|||||||||7
1756121050000|2025-08-25 11:24:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|13
1756121060000|2025-08-25 11:24:20|||||||||32
1756121070000|2025-08-25 11:24:30|||||||||21
1756121080000|2025-08-25 11:24:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|83
1756121090000|2025-08-25 11:24:50|||||||||4
1756121100000|2025-08-25 11:25:00|||||||||3
1756121120000|2025-08-25 11:25:20|||||||||6
1756121130000|2025-08-25 11:25:30|||||||||67
1756121150000|2025-08-25 11:25:50|||||||||4
1756121160000|2025-08-25 11:26:00|||||||||4
1756121180000|2025-08-25 11:26:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|69
1756121210000|2025-08-25 11:26:50|||||||||4
1756121240000|2025-08-25 11:27:20|||||||||4
1756121250000|2025-08-25 11:27:30|||||||||48
1756121270000|2025-08-25 11:27:50|||||||||3
1756121280000|2025-08-25 11:28:00|||||||||2
1756121290000|2025-08-25 11:28:10|||||||||8
1756121300000|2025-08-25 11:28:20|||||||||204
1756121310000|2025-08-25 11:28:30|||||||||2
1756121330000|2025-08-25 11:28:50|||||||||4
1756121340000|2025-08-25 11:29:00|||||||||10
1756121350000|2025-08-25 11:29:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1756121360000|2025-08-25 11:29:20|||||||||7
1756121380000|2025-08-25 11:29:40|||||||||1
1756121390000|2025-08-25 11:29:50|||||||||5
1756121410000|2025-08-25 11:30:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|131
1756121420000|2025-08-25 11:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1756121430000|2025-08-25 11:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1756121450000|2025-08-25 11:30:50|||||||||17
1756121460000|2025-08-25 11:31:00|||||||||5
1756121470000|2025-08-25 11:31:10|||||||||127
1756121480000|2025-08-25 11:31:20|||||||||4
1756121510000|2025-08-25 11:31:50|||||||||4
1756121540000|2025-08-25 11:32:20|||||||||48
1756121550000|2025-08-25 11:32:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|92
1756121560000|2025-08-25 11:32:40|||||||||24
1756121570000|2025-08-25 11:32:50|||||||||5
1756121580000|2025-08-25 11:33:00|||||||||10
1756121590000|2025-08-25 11:33:10|||||||||3
1756121600000|2025-08-25 11:33:20|||||||||4
1756121610000|2025-08-25 11:33:30|||||||||26
1756121630000|2025-08-25 11:33:50|||||||||26
1756121640000|2025-08-25 11:34:00|||||||||8
1756121660000|2025-08-25 11:34:20|||||||||6
1756121690000|2025-08-25 11:34:50|||||||||1401
1756121700000|2025-08-25 11:35:00|||||||||4
1756121710000|2025-08-25 11:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|86
1756121720000|2025-08-25 11:35:20|||||||||4
1756121730000|2025-08-25 11:35:30|||||||||7
1756121750000|2025-08-25 11:35:50|||||||||4
1756121760000|2025-08-25 11:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|97
1756121780000|2025-08-25 11:36:20|||||||||4
1756121790000|2025-08-25 11:36:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|22
1756121800000|2025-08-25 11:36:40|||||||||3
1756121810000|2025-08-25 11:36:50|||||||||5
1756121830000|2025-08-25 11:37:10|||||||||2
1756121840000|2025-08-25 11:37:20|||||||||4
1756121850000|2025-08-25 11:37:30|||||||||39
1756121870000|2025-08-25 11:37:50|||||||||4
1756121880000|2025-08-25 11:38:00|||||||||3
1756121900000|2025-08-25 11:38:20|||||||||11
1756121930000|2025-08-25 11:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1756121940000|2025-08-25 11:39:00|||||||||4
1756121960000|2025-08-25 11:39:20|||||||||4
1756121970000|2025-08-25 11:39:30|||||||||1
1756121990000|2025-08-25 11:39:50|||||||||17
1756122000000|2025-08-25 11:40:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1756122020000|2025-08-25 11:40:20|||||||||3
1756122030000|2025-08-25 11:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1756122050000|2025-08-25 11:40:50|||||||||57
1756122060000|2025-08-25 11:41:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1756122070000|2025-08-25 11:41:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|41
1756122080000|2025-08-25 11:41:20|||||||||4
1756122090000|2025-08-25 11:41:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1756122110000|2025-08-25 11:41:50|||||||||4
1756122130000|2025-08-25 11:42:10|||||||||11
1756122140000|2025-08-25 11:42:20|||||||||5
1756122170000|2025-08-25 11:42:50|||||||||4
1756122190000|2025-08-25 11:43:10|||||||||10
1756122200000|2025-08-25 11:43:20|||||||||4
1756122220000|2025-08-25 11:43:40|||||||||4
1756122230000|2025-08-25 11:43:50|||||||||6
1756122260000|2025-08-25 11:44:20|||||||||4
1756122290000|2025-08-25 11:44:50|||||||||4
1756122300000|2025-08-25 11:45:00|||||||||8
1756122310000|2025-08-25 11:45:10|||||||||4
1756122320000|2025-08-25 11:45:20|||||||||4
1756122330000|2025-08-25 11:45:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1756122340000|2025-08-25 11:45:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|24
1756122350000|2025-08-25 11:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1756122360000|2025-08-25 11:46:00|||||||||30
1756122370000|2025-08-25 11:46:10|||||||||12
1756122380000|2025-08-25 11:46:20|||||||||4
1756122410000|2025-08-25 11:46:50|||||||||3
1756122430000|2025-08-25 11:47:10|||||||||8
1756122440000|2025-08-25 11:47:20|||||||||67
1756122450000|2025-08-25 11:47:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|515
1756122460000|2025-08-25 11:47:40|||||||||30
1756122470000|2025-08-25 11:47:50|||||||||8
1756122480000|2025-08-25 11:48:00|||||||||1
1756122490000|2025-08-25 11:48:10|||||||||2
1756122500000|2025-08-25 11:48:20|||||||||4
1756122520000|2025-08-25 11:48:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1756122530000|2025-08-25 11:48:50|||||||||4
1756122540000|2025-08-25 11:49:00|||||||||10
1756122550000|2025-08-25 11:49:10|||||||||154
1756122560000|2025-08-25 11:49:20|||||||||4
1756122580000|2025-08-25 11:49:40|||||||||1
1756122590000|2025-08-25 11:49:50|||||||||9
1756122620000|2025-08-25 11:50:20|||||||||4
1756122640000|2025-08-25 11:50:40|||||||||54
1756122650000|2025-08-25 11:50:50|||||||||5
1756122670000|2025-08-25 11:51:10|||||||||18
1756122680000|2025-08-25 11:51:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1756122690000|2025-08-25 11:51:30|||||||||13
1756122710000|2025-08-25 11:51:50|||||||||4
1756122730000|2025-08-25 11:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1756122740000|2025-08-25 11:52:20|||||||||7
1756122770000|2025-08-25 11:52:50|||||||||28
1756122800000|2025-08-25 11:53:20|||||||||8
1756122820000|2025-08-25 11:53:40|||||||||8
1756122830000|2025-08-25 11:53:50|||||||||4
1756122840000|2025-08-25 11:54:00|||||||||9
1756122850000|2025-08-25 11:54:10|||||||||8
1756122860000|2025-08-25 11:54:20|||||||||5
1756122870000|2025-08-25 11:54:30|||||||||2
1756122880000|2025-08-25 11:54:40|||||||||8
1756122890000|2025-08-25 11:54:50|||||||||4
1756122910000|2025-08-25 11:55:10|||||||||3
1756122920000|2025-08-25 11:55:20|||||||||5
1756122940000|2025-08-25 11:55:40|||||||||8
1756122950000|2025-08-25 11:55:50|||||||||4
1756122970000|2025-08-25 11:56:10|||||||||10
1756122980000|2025-08-25 11:56:20|||||||||6
1756122990000|2025-08-25 11:56:30|||||||||1
1756123010000|2025-08-25 11:56:50|||||||||4
1756123020000|2025-08-25 11:57:00|||||||||2
1756123040000|2025-08-25 11:57:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|82
1756123060000|2025-08-25 11:57:40|||||||||2
1756123070000|2025-08-25 11:57:50|||||||||40
1756123080000|2025-08-25 11:58:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1756123090000|2025-08-25 11:58:10|||||||||30
1756123100000|2025-08-25 11:58:20|||||||||5
1756123110000|2025-08-25 11:58:30|||||||||3
1756123120000|2025-08-25 11:58:40|||||||||68
1756123130000|2025-08-25 11:58:50|||||||||10
1756123160000|2025-08-25 11:59:20|||||||||4
1756123170000|2025-08-25 11:59:30|||||||||4
1756123190000|2025-08-25 11:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|262
1756123200000|2025-08-25 12:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|708
1756123210000|2025-08-25 12:00:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|19
1756123220000|2025-08-25 12:00:20|||||||||93
1756123230000|2025-08-25 12:00:30|||||||||109
1756123240000|2025-08-25 12:00:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|33
1756123250000|2025-08-25 12:00:50|||||||||4
1756123260000|2025-08-25 12:01:00|||||||||4
1756123280000|2025-08-25 12:01:20|||||||||4
1756123300000|2025-08-25 12:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1756123310000|2025-08-25 12:01:50|||||||||13
1756123320000|2025-08-25 12:02:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|159
1756123330000|2025-08-25 12:02:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1756123340000|2025-08-25 12:02:20|||||||||31
1756123360000|2025-08-25 12:02:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|128
1756123370000|2025-08-25 12:02:50|||||||||4
1756123390000|2025-08-25 12:03:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|122
1756123400000|2025-08-25 12:03:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1756123410000|2025-08-25 12:03:30|||||||||2
1756123420000|2025-08-25 12:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1756123430000|2025-08-25 12:03:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|61
1756123440000|2025-08-25 12:04:00|||||||||1
1756123450000|2025-08-25 12:04:10|||||||||4
1756123460000|2025-08-25 12:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1756123470000|2025-08-25 12:04:30|||||||||1
1756123490000|2025-08-25 12:04:50|||||||||4
1756123500000|2025-08-25 12:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|278
1756123510000|2025-08-25 12:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1756123520000|2025-08-25 12:05:20|||||||||74
1756123530000|2025-08-25 12:05:30|||||||||174
1756123540000|2025-08-25 12:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|218
1756123550000|2025-08-25 12:05:50|||||||||6
1756123560000|2025-08-25 12:06:00|||||||||127
1756123580000|2025-08-25 12:06:20|||||||||4
1756123590000|2025-08-25 12:06:30|||||||||3
1756123600000|2025-08-25 12:06:40|||||||||2
1756123610000|2025-08-25 12:06:50|||||||||8
1756123630000|2025-08-25 12:07:10|||||||||1
1756123640000|2025-08-25 12:07:20|||||||||4
1756123650000|2025-08-25 12:07:30|||||||||3
1756123670000|2025-08-25 12:07:50|||||||||11
1756123680000|2025-08-25 12:08:00|||||||||1
1756123700000|2025-08-25 12:08:20|||||||||4
1756123710000|2025-08-25 12:08:30|||||||||28
1756123730000|2025-08-25 12:08:50|||||||||4
1756123740000|2025-08-25 12:09:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|172
1756123750000|2025-08-25 12:09:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|91
1756123760000|2025-08-25 12:09:20|||||||||4
1756123780000|2025-08-25 12:09:40|||||||||73
1756123790000|2025-08-25 12:09:50|||||||||4
1756123800000|2025-08-25 12:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1756123810000|2025-08-25 12:10:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1756123820000|2025-08-25 12:10:20|||||||||8
1756123830000|2025-08-25 12:10:30|||||||||814
1756123840000|2025-08-25 12:10:40|||||||||2
1756123850000|2025-08-25 12:10:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|82
1756123860000|2025-08-25 12:11:00|||||||||19
1756123870000|2025-08-25 12:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|78
1756123880000|2025-08-25 12:11:20|||||||||6
1756123890000|2025-08-25 12:11:30|||||||||3
1756123910000|2025-08-25 12:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1756123930000|2025-08-25 12:12:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|88
1756123940000|2025-08-25 12:12:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1756123950000|2025-08-25 12:12:30|||||||||4
1756123960000|2025-08-25 12:12:40|||||||||22
1756123970000|2025-08-25 12:12:50|||||||||6
1756124000000|2025-08-25 12:13:20|||||||||4
1756124010000|2025-08-25 12:13:30|||||||||11058
1756124030000|2025-08-25 12:13:50|||||||||12700
1756124050000|2025-08-25 12:14:10|||||||||9
1756124060000|2025-08-25 12:14:20|||||||||27
1756124080000|2025-08-25 12:14:40|||||||||10
1756124090000|2025-08-25 12:14:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|90
1756124100000|2025-08-25 12:15:00|||||||||39
1756124120000|2025-08-25 12:15:20|||||||||8
1756124130000|2025-08-25 12:15:30|||||||||4
1756124150000|2025-08-25 12:15:50|||||||||84
1756124170000|2025-08-25 12:16:10|||||||||32
1756124180000|2025-08-25 12:16:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1756124190000|2025-08-25 12:16:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1267
1756124210000|2025-08-25 12:16:50|||||||||12
1756124220000|2025-08-25 12:17:00|||||||||57
1756124230000|2025-08-25 12:17:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|129
1756124240000|2025-08-25 12:17:20|||||||||9
1756124250000|2025-08-25 12:17:30|||||||||1
1756124260000|2025-08-25 12:17:40|||||||||1
1756124270000|2025-08-25 12:17:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1756124280000|2025-08-25 12:18:00|||||||||700
1756124290000|2025-08-25 12:18:10|||||||||606
1756124300000|2025-08-25 12:18:20|||||||||30
1756124310000|2025-08-25 12:18:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1756124320000|2025-08-25 12:18:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1756124330000|2025-08-25 12:18:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1756124350000|2025-08-25 12:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1528
1756124360000|2025-08-25 12:19:20|||||||||14
1756124380000|2025-08-25 12:19:40|||||||||7
1756124390000|2025-08-25 12:19:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|228
1756124400000|2025-08-25 12:20:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|96
1756124410000|2025-08-25 12:20:10|||||||||16193
1756124420000|2025-08-25 12:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1756124430000|2025-08-25 12:20:30|||||||||28
1756124450000|2025-08-25 12:20:50|||||||||4
1756124460000|2025-08-25 12:21:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1756124470000|2025-08-25 12:21:10|||||||||1
1756124480000|2025-08-25 12:21:20|||||||||7
1756124500000|2025-08-25 12:21:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|33
1756124510000|2025-08-25 12:21:50|||||||||25
1756124520000|2025-08-25 12:22:00|||||||||26
1756124530000|2025-08-25 12:22:10|||||||||2
1756124540000|2025-08-25 12:22:20|||||||||7
1756124550000|2025-08-25 12:22:30|||||||||107
1756124560000|2025-08-25 12:22:40|||||||||103
1756124570000|2025-08-25 12:22:50|||||||||6
1756124580000|2025-08-25 12:23:00|||||||||8
1756124590000|2025-08-25 12:23:10|||||||||5
1756124600000|2025-08-25 12:23:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|352
1756124610000|2025-08-25 12:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1756124620000|2025-08-25 12:23:40|||||||||4
1756124630000|2025-08-25 12:23:50|||||||||4
1756124640000|2025-08-25 12:24:00|||||||||26
1756124660000|2025-08-25 12:24:20|||||||||7
1756124670000|2025-08-25 12:24:30|||||||||22
1756124680000|2025-08-25 12:24:40|||||||||45
1756124690000|2025-08-25 12:24:50|||||||||4
1756124700000|2025-08-25 12:25:00|||||||||4
1756124710000|2025-08-25 12:25:10|||||||||3
1756124720000|2025-08-25 12:25:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1756124730000|2025-08-25 12:25:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|141
1756124740000|2025-08-25 12:25:40|||||||||24035
1756124750000|2025-08-25 12:25:50|||||||||7
1756124770000|2025-08-25 12:26:10|||||||||123
1756124780000|2025-08-25 12:26:20|||||||||31
1756124790000|2025-08-25 12:26:30|||||||||5
1756124800000|2025-08-25 12:26:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|225
1756124810000|2025-08-25 12:26:50|||||||||12
1756124820000|2025-08-25 12:27:00|||||||||2
1756124830000|2025-08-25 12:27:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|228
1756124840000|2025-08-25 12:27:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|187
1756124850000|2025-08-25 12:27:30|||||||||26
1756124860000|2025-08-25 12:27:40|||||||||3
1756124870000|2025-08-25 12:27:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|25
1756124880000|2025-08-25 12:28:00|||||||||5
1756124890000|2025-08-25 12:28:10|||||||||1
1756124900000|2025-08-25 12:28:20|||||||||29
1756124920000|2025-08-25 12:28:40|||||||||6
1756124930000|2025-08-25 12:28:50|||||||||19
1756124940000|2025-08-25 12:29:00|||||||||11
1756124960000|2025-08-25 12:29:20|||||||||7
1756124970000|2025-08-25 12:29:30|||||||||13
1756124980000|2025-08-25 12:29:40|||||||||3
1756124990000|2025-08-25 12:29:50|||||||||18
1756125000000|2025-08-25 12:30:00|||||||||50
1756125010000|2025-08-25 12:30:10|||||||||13
1756125020000|2025-08-25 12:30:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|199
1756125030000|2025-08-25 12:30:30|||||||||7
1756125040000|2025-08-25 12:30:40|||||||||1
1756125050000|2025-08-25 12:30:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|154
1756125060000|2025-08-25 12:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|143
1756125070000|2025-08-25 12:31:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|93
1756125080000|2025-08-25 12:31:20|||||||||4
1756125100000|2025-08-25 12:31:40|||||||||54
1756125110000|2025-08-25 12:31:50|||||||||45
1756125120000|2025-08-25 12:32:00|||||||||42
1756125130000|2025-08-25 12:32:10|||||||||28
1756125140000|2025-08-25 12:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|55
1756125150000|2025-08-25 12:32:30|||||||||1
1756125160000|2025-08-25 12:32:40|||||||||5
1756125170000|2025-08-25 12:32:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1115
1756125180000|2025-08-25 12:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|76
1756125190000|2025-08-25 12:33:10|||||||||17
1756125200000|2025-08-25 12:33:20|||||||||38
1756125210000|2025-08-25 12:33:30|||||||||27
1756125220000|2025-08-25 12:33:40|||||||||13
1756125230000|2025-08-25 12:33:50|||||||||4
1756125250000|2025-08-25 12:34:10|||||||||1142
1756125260000|2025-08-25 12:34:20|||||||||19
1756125270000|2025-08-25 12:34:30|||||||||7
1756125280000|2025-08-25 12:34:40|||||||||275
1756125290000|2025-08-25 12:34:50|||||||||53
1756125300000|2025-08-25 12:35:00|||||||||336
1756125310000|2025-08-25 12:35:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|67
1756125320000|2025-08-25 12:35:20|||||||||5016
1756125330000|2025-08-25 12:35:30|||||||||264
1756125340000|2025-08-25 12:35:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1756125350000|2025-08-25 12:35:50|||||||||4
1756125360000|2025-08-25 12:36:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1756125370000|2025-08-25 12:36:10|||||||||2
1756125380000|2025-08-25 12:36:20|||||||||9
1756125390000|2025-08-25 12:36:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1756125400000|2025-08-25 12:36:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|171
1756125410000|2025-08-25 12:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1756125420000|2025-08-25 12:37:00|||||||||7
1756125440000|2025-08-25 12:37:20|||||||||712
1756125450000|2025-08-25 12:37:30|||||||||10
1756125460000|2025-08-25 12:37:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|33
1756125470000|2025-08-25 12:37:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1756125480000|2025-08-25 12:38:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1756125490000|2025-08-25 12:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|124
1756125500000|2025-08-25 12:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1756125520000|2025-08-25 12:38:40|||||||||1
1756125530000|2025-08-25 12:38:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1756125540000|2025-08-25 12:39:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|19
1756125550000|2025-08-25 12:39:10|||||||||3
1756125560000|2025-08-25 12:39:20|||||||||1109
1756125570000|2025-08-25 12:39:30|||||||||3
1756125580000|2025-08-25 12:39:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|185
1756125590000|2025-08-25 12:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1756125600000|2025-08-25 12:40:00|||||||||9
1756125610000|2025-08-25 12:40:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|203
1756125620000|2025-08-25 12:40:20|||||||||2
1756125630000|2025-08-25 12:40:30|||||||||186
1756125640000|2025-08-25 12:40:40|||||||||31
1756125650000|2025-08-25 12:40:50|||||||||9
1756125660000|2025-08-25 12:41:00|||||||||1
1756125670000|2025-08-25 12:41:10|||||||||17
1756125680000|2025-08-25 12:41:20|||||||||39
1756125690000|2025-08-25 12:41:30|||||||||19
1756125700000|2025-08-25 12:41:40|||||||||30
1756125710000|2025-08-25 12:41:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|46
1756125720000|2025-08-25 12:42:00|||||||||37
1756125730000|2025-08-25 12:42:10|||||||||12
1756125740000|2025-08-25 12:42:20|||||||||4
1756125750000|2025-08-25 12:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|181
1756125760000|2025-08-25 12:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1756125770000|2025-08-25 12:42:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1756125780000|2025-08-25 12:43:00|||||||||5
1756125790000|2025-08-25 12:43:10|||||||||5
1756125800000|2025-08-25 12:43:20|||||||||4
1756125820000|2025-08-25 12:43:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|66
1756125830000|2025-08-25 12:43:50|||||||||1445
1756125840000|2025-08-25 12:44:00|||||||||1038
1756125850000|2025-08-25 12:44:10|||||||||5
1756125860000|2025-08-25 12:44:20|||||||||4
1756125880000|2025-08-25 12:44:40|||||||||356
1756125890000|2025-08-25 12:44:50|||||||||5
1756125900000|2025-08-25 12:45:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|92
1756125910000|2025-08-25 12:45:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|60
1756125920000|2025-08-25 12:45:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|56
1756125930000|2025-08-25 12:45:30|||||||||49
1756125940000|2025-08-25 12:45:40|||||||||5
1756125950000|2025-08-25 12:45:50|||||||||4
1756125970000|2025-08-25 12:46:10|||||||||28
1756125980000|2025-08-25 12:46:20|||||||||2884
1756125990000|2025-08-25 12:46:30|||||||||7
1756126000000|2025-08-25 12:46:40|||||||||3
1756126010000|2025-08-25 12:46:50|||||||||700
1756126020000|2025-08-25 12:47:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|71
1756126030000|2025-08-25 12:47:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|97
1756126040000|2025-08-25 12:47:20|||||||||11
1756126050000|2025-08-25 12:47:30|||||||||111
1756126060000|2025-08-25 12:47:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|221
1756126070000|2025-08-25 12:47:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1756126080000|2025-08-25 12:48:00|||||||||14
1756126090000|2025-08-25 12:48:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1756126100000|2025-08-25 12:48:20|||||||||1
1756126110000|2025-08-25 12:48:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|96
1756126120000|2025-08-25 12:48:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|77
1756126130000|2025-08-25 12:48:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1756126140000|2025-08-25 12:49:00|||||||||12
1756126150000|2025-08-25 12:49:10|||||||||26
1756126160000|2025-08-25 12:49:20|||||||||57
1756126170000|2025-08-25 12:49:30|||||||||12
1756126180000|2025-08-25 12:49:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|40
1756126190000|2025-08-25 12:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|109
1756126200000|2025-08-25 12:50:00|||||||||22
1756126210000|2025-08-25 12:50:10|||||||||4
1756126220000|2025-08-25 12:50:20|||||||||26
1756126230000|2025-08-25 12:50:30|||||||||48
1756126250000|2025-08-25 12:50:50|||||||||5
1756126260000|2025-08-25 12:51:00|||||||||8
1756126280000|2025-08-25 12:51:20|||||||||8
1756126290000|2025-08-25 12:51:30|||||||||8
1756126300000|2025-08-25 12:51:40|||||||||4
1756126320000|2025-08-25 12:52:00|||||||||4
1756126330000|2025-08-25 12:52:10|||||||||36
1756126340000|2025-08-25 12:52:20|||||||||508
1756126350000|2025-08-25 12:52:30|||||||||4
1756126370000|2025-08-25 12:52:50|||||||||3
1756126380000|2025-08-25 12:53:00|||||||||4
1756126390000|2025-08-25 12:53:10|||||||||9
1756126410000|2025-08-25 12:53:30|||||||||4
1756126420000|2025-08-25 12:53:40|||||||||6
1756126440000|2025-08-25 12:54:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|127
1756126450000|2025-08-25 12:54:10|||||||||8
1756126460000|2025-08-25 12:54:20|||||||||45
1756126470000|2025-08-25 12:54:30|||||||||8
1756126490000|2025-08-25 12:54:50|||||||||7
1756126500000|2025-08-25 12:55:00|||||||||52
1756126510000|2025-08-25 12:55:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2302
1756126520000|2025-08-25 12:55:20|||||||||279
1756126530000|2025-08-25 12:55:30|||||||||4
1756126540000|2025-08-25 12:55:40|||||||||57
1756126560000|2025-08-25 12:56:00|||||||||672
1756126580000|2025-08-25 12:56:20|||||||||109
1756126590000|2025-08-25 12:56:30|||||||||10
1756126600000|2025-08-25 12:56:40|||||||||2
1756126620000|2025-08-25 12:57:00|||||||||66
1756126630000|2025-08-25 12:57:10|||||||||7
1756126640000|2025-08-25 12:57:20|||||||||695
1756126650000|2025-08-25 12:57:30|||||||||31
1756126680000|2025-08-25 12:58:00|||||||||520
1756126710000|2025-08-25 12:58:30|||||||||4
1756126720000|2025-08-25 12:58:40|||||||||61
1756126730000|2025-08-25 12:58:50|||||||||5
1756126740000|2025-08-25 12:59:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|60
1756126750000|2025-08-25 12:59:10|||||||||9
1756126760000|2025-08-25 12:59:20|||||||||257
1756126770000|2025-08-25 12:59:30|||||||||41
1756126780000|2025-08-25 12:59:40|||||||||17
1756126790000|2025-08-25 12:59:50|||||||||5
1756126800000|2025-08-25 13:00:00|||||||||21
1756126810000|2025-08-25 13:00:10|||||||||37
1756126820000|2025-08-25 13:00:20|||||||||22
1756126830000|2025-08-25 13:00:30|||||||||20
1756126840000|2025-08-25 13:00:40|||||||||41
1756126850000|2025-08-25 13:00:50|||||||||23
1756126860000|2025-08-25 13:01:00|||||||||6
1756126870000|2025-08-25 13:01:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|69
1756126880000|2025-08-25 13:01:20|||||||||151
1756126890000|2025-08-25 13:01:30|||||||||54
1756126900000|2025-08-25 13:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1756126910000|2025-08-25 13:01:50|||||||||29
1756126920000|2025-08-25 13:02:00|||||||||57
1756126940000|2025-08-25 13:02:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2753
1756126950000|2025-08-25 13:02:30|||||||||9
1756126980000|2025-08-25 13:03:00|||||||||3
1756126990000|2025-08-25 13:03:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|154
1756127000000|2025-08-25 13:03:20|||||||||22
1756127010000|2025-08-25 13:03:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|84
1756127020000|2025-08-25 13:03:40|||||||||10
1756127030000|2025-08-25 13:03:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1756127040000|2025-08-25 13:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1756127050000|2025-08-25 13:04:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|22
1756127060000|2025-08-25 13:04:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|40
1756127070000|2025-08-25 13:04:30|||||||||20
1756127080000|2025-08-25 13:04:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|1126
1756127090000|2025-08-25 13:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1756127100000|2025-08-25 13:05:00|||||||||1210
1756127110000|2025-08-25 13:05:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|41
1756127120000|2025-08-25 13:05:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|55
1756127130000|2025-08-25 13:05:30|||||||||9
1756127160000|2025-08-25 13:06:00|||||||||20
1756127170000|2025-08-25 13:06:10|||||||||8
1756127180000|2025-08-25 13:06:20|||||||||6
1756127190000|2025-08-25 13:06:30|||||||||4
1756127210000|2025-08-25 13:06:50|||||||||3
1756127220000|2025-08-25 13:07:00|||||||||4
1756127230000|2025-08-25 13:07:10|||||||||2
1756127240000|2025-08-25 13:07:20|||||||||89
1756127250000|2025-08-25 13:07:30|||||||||7
1756127270000|2025-08-25 13:07:50|||||||||52
1756127280000|2025-08-25 13:08:00|||||||||449
1756127290000|2025-08-25 13:08:10|||||||||53
1756127300000|2025-08-25 13:08:20|||||||||121
1756127310000|2025-08-25 13:08:30|||||||||5
1756127320000|2025-08-25 13:08:40|||||||||65
1756127340000|2025-08-25 13:09:00|||||||||7
1756127350000|2025-08-25 13:09:10|||||||||27
1756127370000|2025-08-25 13:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1756127380000|2025-08-25 13:09:40|||||||||7
1756127390000|2025-08-25 13:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1756127400000|2025-08-25 13:10:00|||||||||4
1756127410000|2025-08-25 13:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|67
1756127420000|2025-08-25 13:10:20|||||||||435
1756127430000|2025-08-25 13:10:30|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|153
1756127440000|2025-08-25 13:10:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|6
1756127450000|2025-08-25 13:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|47
1756127460000|2025-08-25 13:11:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|54
1756127480000|2025-08-25 13:11:20|||||||||24
1756127490000|2025-08-25 13:11:30|||||||||5
1756127510000|2025-08-25 13:11:50|||||||||8
1756127520000|2025-08-25 13:12:00|||||||||874
1756127530000|2025-08-25 13:12:10|||||||||9
1756127540000|2025-08-25 13:12:20|||||||||575
1756127550000|2025-08-25 13:12:30|||||||||12
1756127560000|2025-08-25 13:12:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|62
1756127570000|2025-08-25 13:12:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|10
1756127580000|2025-08-25 13:13:00|||||||||5
1756127590000|2025-08-25 13:13:10|||||||||133
1756127600000|2025-08-25 13:13:20|||||||||2
1756127610000|2025-08-25 13:13:30|||||||||14
1756127620000|2025-08-25 13:13:40|||||||||2
1756127630000|2025-08-25 13:13:50|||||||||16
1756127640000|2025-08-25 13:14:00|||||||||1263
1756127650000|2025-08-25 13:14:10|||||||||32
1756127660000|2025-08-25 13:14:20|||||||||2
1756127670000|2025-08-25 13:14:30|||||||||4
1756127680000|2025-08-25 13:14:40|||||||||3
1756127690000|2025-08-25 13:14:50|||||||||1
1756127700000|2025-08-25 13:15:00|||||||||47
1756127710000|2025-08-25 13:15:10|||||||||3
1756127720000|2025-08-25 13:15:20|||||||||1
1756127730000|2025-08-25 13:15:30|||||||||4
1756127740000|2025-08-25 13:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1756127750000|2025-08-25 13:15:50|||||||||47
1756127760000|2025-08-25 13:16:00|||||||||11
1756127770000|2025-08-25 13:16:10|||||||||1
1756127780000|2025-08-25 13:16:20|||||||||12610
1756127790000|2025-08-25 13:16:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|105
1756127800000|2025-08-25 13:16:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1756127810000|2025-08-25 13:16:50|||||||||3
1756127820000|2025-08-25 13:17:00|||||||||5
1756127830000|2025-08-25 13:17:10|||||||||130
1756127840000|2025-08-25 13:17:20|||||||||10
1756127850000|2025-08-25 13:17:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|292
1756127860000|2025-08-25 13:17:40|||||||||14
1756127870000|2025-08-25 13:17:50|||||||||202
1756127880000|2025-08-25 13:18:00|||||||||13
1756127890000|2025-08-25 13:18:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1756127900000|2025-08-25 13:18:20|||||||||309
1756127910000|2025-08-25 13:18:30|||||||||20
1756127920000|2025-08-25 13:18:40|||||||||4
1756127930000|2025-08-25 13:18:50|||||||||305
1756127940000|2025-08-25 13:19:00|||||||||57
1756127950000|2025-08-25 13:19:10|||||||||2
1756127960000|2025-08-25 13:19:20|||||||||28
1756127970000|2025-08-25 13:19:30|||||||||17
1756127990000|2025-08-25 13:19:50|||||||||4
1756128000000|2025-08-25 13:20:00|||||||||35
1756128010000|2025-08-25 13:20:10|||||||||3
1756128020000|2025-08-25 13:20:20|||||||||5
1756128030000|2025-08-25 13:20:30|||||||||10023
1756128040000|2025-08-25 13:20:40|||||||||23
1756128050000|2025-08-25 13:20:50|||||||||33
1756128060000|2025-08-25 13:21:00|||||||||17
1756128070000|2025-08-25 13:21:10|||||||||36
1756128080000|2025-08-25 13:21:20|||||||||153
1756128090000|2025-08-25 13:21:30|||||||||9
1756128100000|2025-08-25 13:21:40|||||||||1
1756128110000|2025-08-25 13:21:50|||||||||66
1756128120000|2025-08-25 13:22:00|||||||||3
1756128130000|2025-08-25 13:22:10|||||||||17
1756128140000|2025-08-25 13:22:20|||||||||118
1756128150000|2025-08-25 13:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1756128160000|2025-08-25 13:22:40|||||||||73
1756128170000|2025-08-25 13:22:50|||||||||1428
1756128180000|2025-08-25 13:23:00|||||||||26
1756128190000|2025-08-25 13:23:10|||||||||103
1756128210000|2025-08-25 13:23:30|||||||||47
1756128220000|2025-08-25 13:23:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1756128230000|2025-08-25 13:23:50|||||||||19
1756128240000|2025-08-25 13:24:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|56
1756128250000|2025-08-25 13:24:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1756128260000|2025-08-25 13:24:20|||||||||2
1756128270000|2025-08-25 13:24:30|||||||||4
1756128280000|2025-08-25 13:24:40|||||||||48
1756128290000|2025-08-25 13:24:50|||||||||28
1756128300000|2025-08-25 13:25:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1756128310000|2025-08-25 13:25:10|||||||||2
1756128320000|2025-08-25 13:25:20|||||||||1
1756128330000|2025-08-25 13:25:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|648
1756128340000|2025-08-25 13:25:40|||||||||1
1756128350000|2025-08-25 13:25:50|||||||||38
1756128360000|2025-08-25 13:26:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1756128370000|2025-08-25 13:26:10|||||||||5
1756128380000|2025-08-25 13:26:20|||||||||15
1756128390000|2025-08-25 13:26:30|||||||||4
1756128400000|2025-08-25 13:26:40|||||||||45
1756128410000|2025-08-25 13:26:50|||||||||32
1756128420000|2025-08-25 13:27:00|||||||||30
1756128430000|2025-08-25 13:27:10|||||||||17
1756128440000|2025-08-25 13:27:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|162
1756128450000|2025-08-25 13:27:30|||||||||65
1756128460000|2025-08-25 13:27:40|||||||||5
1756128470000|2025-08-25 13:27:50|||||||||35
1756128480000|2025-08-25 13:28:00|||||||||21
1756128490000|2025-08-25 13:28:10|||||||||5
1756128500000|2025-08-25 13:28:20|||||||||1
1756128510000|2025-08-25 13:28:30|||||||||23
1756128530000|2025-08-25 13:28:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1756128540000|2025-08-25 13:29:00|||||||||35
1756128550000|2025-08-25 13:29:10|||||||||15
1756128560000|2025-08-25 13:29:20|||||||||10
1756128570000|2025-08-25 13:29:30|||||||||4
1756128580000|2025-08-25 13:29:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1756128590000|2025-08-25 13:29:50|||||||||3
1756128600000|2025-08-25 13:30:00|||||||||75
1756128610000|2025-08-25 13:30:10|||||||||347
1756128620000|2025-08-25 13:30:20|||||||||5
1756128630000|2025-08-25 13:30:30|||||||||20
1756128640000|2025-08-25 13:30:40|||||||||129
1756128650000|2025-08-25 13:30:50|||||||||67
1756128660000|2025-08-25 13:31:00|||||||||8
1756128670000|2025-08-25 13:31:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|161
1756128680000|2025-08-25 13:31:20|||||||||19
1756128690000|2025-08-25 13:31:30|||||||||9
1756128700000|2025-08-25 13:31:40|||||||||11
1756128710000|2025-08-25 13:31:50|||||||||71
1756128720000|2025-08-25 13:32:00|||||||||41
1756128740000|2025-08-25 13:32:20|||||||||20
1756128750000|2025-08-25 13:32:30|||||||||65
1756128760000|2025-08-25 13:32:40|||||||||21
1756128770000|2025-08-25 13:32:50|||||||||126
1756128780000|2025-08-25 13:33:00|||||||||7
1756128790000|2025-08-25 13:33:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|139
1756128800000|2025-08-25 13:33:20|||||||||14
1756128810000|2025-08-25 13:33:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1756128820000|2025-08-25 13:33:40|||||||||78
1756128830000|2025-08-25 13:33:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|94
1756128840000|2025-08-25 13:34:00|||||||||9
1756128850000|2025-08-25 13:34:10|||||||||26
1756128860000|2025-08-25 13:34:20|||||||||76
1756128870000|2025-08-25 13:34:30|||||||||14
1756128880000|2025-08-25 13:34:40|||||||||26
1756128890000|2025-08-25 13:34:50|||||||||69
1756128900000|2025-08-25 13:35:00|||||||||24
1756128910000|2025-08-25 13:35:10|||||||||29
1756128920000|2025-08-25 13:35:20|||||||||118
1756128930000|2025-08-25 13:35:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|112
1756128940000|2025-08-25 13:35:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1756128950000|2025-08-25 13:35:50|||||||||39
1756128960000|2025-08-25 13:36:00|||||||||44
1756128970000|2025-08-25 13:36:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1756128980000|2025-08-25 13:36:20|||||||||42
1756128990000|2025-08-25 13:36:30|||||||||131
1756129000000|2025-08-25 13:36:40|||||||||70
1756129010000|2025-08-25 13:36:50|||||||||13
1756129020000|2025-08-25 13:37:00|||||||||66
1756129030000|2025-08-25 13:37:10|||||||||37
1756129040000|2025-08-25 13:37:20|||||||||41
1756129050000|2025-08-25 13:37:30|||||||||25
1756129060000|2025-08-25 13:37:40|||||||||323
1756129070000|2025-08-25 13:37:50|||||||||57
1756129080000|2025-08-25 13:38:00|||||||||15
1756129090000|2025-08-25 13:38:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|99
1756129100000|2025-08-25 13:38:20|||||||||31
1756129110000|2025-08-25 13:38:30|||||||||858
1756129120000|2025-08-25 13:38:40|||||||||12
1756129130000|2025-08-25 13:38:50|||||||||900
1756129140000|2025-08-25 13:39:00|||||||||103
1756129150000|2025-08-25 13:39:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|876
1756129160000|2025-08-25 13:39:20|||||||||18
1756129170000|2025-08-25 13:39:30|||||||||85
1756129180000|2025-08-25 13:39:40|||||||||3
1756129190000|2025-08-25 13:39:50|||||||||14
1756129200000|2025-08-25 13:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1756129210000|2025-08-25 13:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|97
1756129220000|2025-08-25 13:40:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|23
1756129230000|2025-08-25 13:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|120
1756129240000|2025-08-25 13:40:40|||||||||66
1756129250000|2025-08-25 13:40:50|||||||||9
1756129260000|2025-08-25 13:41:00|||||||||18
1756129270000|2025-08-25 13:41:10|||||||||23
1756129280000|2025-08-25 13:41:20|||||||||67
1756129290000|2025-08-25 13:41:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1756129300000|2025-08-25 13:41:40|||||||||15
1756129310000|2025-08-25 13:41:50|||||||||9
1756129320000|2025-08-25 13:42:00|||||||||18
1756129330000|2025-08-25 13:42:10|||||||||21
1756129340000|2025-08-25 13:42:20|||||||||880
1756129350000|2025-08-25 13:42:30|||||||||71
1756129360000|2025-08-25 13:42:40|||||||||6
1756129370000|2025-08-25 13:42:50|||||||||28
1756129380000|2025-08-25 13:43:00|||||||||19
1756129390000|2025-08-25 13:43:10|||||||||5
1756129400000|2025-08-25 13:43:20|||||||||243
1756129410000|2025-08-25 13:43:30|||||||||27
1756129420000|2025-08-25 13:43:40|||||||||29
1756129430000|2025-08-25 13:43:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|319
1756129440000|2025-08-25 13:44:00|||||||||13
1756129450000|2025-08-25 13:44:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|684
1756129460000|2025-08-25 13:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|127
1756129470000|2025-08-25 13:44:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1756129480000|2025-08-25 13:44:40|||||||||70
1756129490000|2025-08-25 13:44:50|||||||||64
1756129500000|2025-08-25 13:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|97
1756129510000|2025-08-25 13:45:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|36
1756129520000|2025-08-25 13:45:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|185
1756129530000|2025-08-25 13:45:30|||||||||63
1756129540000|2025-08-25 13:45:40|||||||||10
1756129550000|2025-08-25 13:45:50|||||||||49
1756129560000|2025-08-25 13:46:00|||||||||66
1756129570000|2025-08-25 13:46:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|72
1756129580000|2025-08-25 13:46:20|||||||||15
1756129590000|2025-08-25 13:46:30|||||||||265
1756129600000|2025-08-25 13:46:40|||||||||30
1756129610000|2025-08-25 13:46:50|||||||||20
1756129620000|2025-08-25 13:47:00|||||||||9
1756129630000|2025-08-25 13:47:10|||||||||345
1756129640000|2025-08-25 13:47:20|||||||||28
1756129650000|2025-08-25 13:47:30|||||||||211
1756129660000|2025-08-25 13:47:40|||||||||26
1756129670000|2025-08-25 13:47:50|||||||||19
1756129680000|2025-08-25 13:48:00|||||||||7
1756129690000|2025-08-25 13:48:10|||||||||562
1756129700000|2025-08-25 13:48:20|||||||||8
1756129710000|2025-08-25 13:48:30|||||||||6
1756129720000|2025-08-25 13:48:40|||||||||82
1756129730000|2025-08-25 13:48:50|||||||||2
1756129740000|2025-08-25 13:49:00|||||||||9
1756129750000|2025-08-25 13:49:10|||||||||44
1756129760000|2025-08-25 13:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|191
1756129770000|2025-08-25 13:49:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1756129780000|2025-08-25 13:49:40|||||||||287
1756129790000|2025-08-25 13:49:50|||||||||15
1756129800000|2025-08-25 13:50:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1756129810000|2025-08-25 13:50:10|||||||||46
1756129820000|2025-08-25 13:50:20|||||||||23
1756129830000|2025-08-25 13:50:30|||||||||21
1756129840000|2025-08-25 13:50:40|||||||||105
1756129850000|2025-08-25 13:50:50|||||||||28
1756129860000|2025-08-25 13:51:00|||||||||31
1756129870000|2025-08-25 13:51:10|||||||||45
1756129880000|2025-08-25 13:51:20|||||||||55
1756129890000|2025-08-25 13:51:30|||||||||224
1756129900000|2025-08-25 13:51:40|||||||||40
1756129910000|2025-08-25 13:51:50|||||||||25
1756129920000|2025-08-25 13:52:00|||||||||14
1756129930000|2025-08-25 13:52:10|||||||||35
1756129940000|2025-08-25 13:52:20|||||||||66
1756129950000|2025-08-25 13:52:30|||||||||72
1756129960000|2025-08-25 13:52:40|||||||||40
1756129970000|2025-08-25 13:52:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|137
1756129980000|2025-08-25 13:53:00|||||||||29
1756129990000|2025-08-25 13:53:10|||||||||17
1756130000000|2025-08-25 13:53:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1756130010000|2025-08-25 13:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|98
1756130020000|2025-08-25 13:53:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|25
1756130030000|2025-08-25 13:53:50|||||||||11
1756130040000|2025-08-25 13:54:00|||||||||89
1756130050000|2025-08-25 13:54:10|||||||||26
1756130060000|2025-08-25 13:54:20|||||||||43
1756130070000|2025-08-25 13:54:30|||||||||10
1756130080000|2025-08-25 13:54:40|||||||||37
1756130090000|2025-08-25 13:54:50|||||||||35
1756130100000|2025-08-25 13:55:00|||||||||86
1756130110000|2025-08-25 13:55:10|||||||||44
1756130120000|2025-08-25 13:55:20|||||||||95
1756130130000|2025-08-25 13:55:30|||||||||136
1756130140000|2025-08-25 13:55:40|||||||||24
1756130150000|2025-08-25 13:55:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|103
1756130160000|2025-08-25 13:56:00|||||||||29
1756130170000|2025-08-25 13:56:10|||||||||68
1756130180000|2025-08-25 13:56:20|||||||||53
1756130190000|2025-08-25 13:56:30|||||||||11
1756130200000|2025-08-25 13:56:40|||||||||9
1756130210000|2025-08-25 13:56:50|||||||||19
1756130220000|2025-08-25 13:57:00|||||||||74
1756130230000|2025-08-25 13:57:10|||||||||43
1756130240000|2025-08-25 13:57:20|||||||||8
1756130250000|2025-08-25 13:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1756130260000|2025-08-25 13:57:40|||||||||13
1756130270000|2025-08-25 13:57:50|||||||||14
1756130280000|2025-08-25 13:58:00|||||||||23
1756130290000|2025-08-25 13:58:10|||||||||60
1756130300000|2025-08-25 13:58:20|||||||||29
1756130310000|2025-08-25 13:58:30|||||||||21
1756130320000|2025-08-25 13:58:40|||||||||16
1756130330000|2025-08-25 13:58:50|||||||||3
1756130340000|2025-08-25 13:59:00|||||||||112
1756130350000|2025-08-25 13:59:10|||||||||20
1756130360000|2025-08-25 13:59:20|||||||||14
1756130370000|2025-08-25 13:59:30|||||||||28
1756130380000|2025-08-25 13:59:40|||||||||23
1756130390000|2025-08-25 13:59:50|||||||||50
1756130400000|2025-08-25 14:00:00|||||||||792
1756130410000|2025-08-25 14:00:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1756130420000|2025-08-25 14:00:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1756130430000|2025-08-25 14:00:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|1198
1756130440000|2025-08-25 14:00:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|57
1756130450000|2025-08-25 14:00:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|29
1756130460000|2025-08-25 14:01:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1756130470000|2025-08-25 14:01:10|||||||||48
1756130480000|2025-08-25 14:01:20|||||||||10
1756130490000|2025-08-25 14:01:30|||||||||175
1756130500000|2025-08-25 14:01:40|||||||||41
1756130510000|2025-08-25 14:01:50|||||||||32
1756130520000|2025-08-25 14:02:00|||||||||13
1756130530000|2025-08-25 14:02:10|||||||||70
1756130540000|2025-08-25 14:02:20|||||||||30
1756130550000|2025-08-25 14:02:30|||||||||11
1756130560000|2025-08-25 14:02:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1756130570000|2025-08-25 14:02:50|||||||||15
1756130580000|2025-08-25 14:03:00|||||||||48
1756130590000|2025-08-25 14:03:10|||||||||140
1756130600000|2025-08-25 14:03:20|||||||||72
1756130610000|2025-08-25 14:03:30|||||||||16
1756130620000|2025-08-25 14:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1756130630000|2025-08-25 14:03:50|||||||||14
1756130640000|2025-08-25 14:04:00|||||||||24
1756130650000|2025-08-25 14:04:10|||||||||57
1756130660000|2025-08-25 14:04:20|||||||||16
1756130670000|2025-08-25 14:04:30|||||||||17
1756130680000|2025-08-25 14:04:40|||||||||29
1756130690000|2025-08-25 14:04:50|||||||||52
1756130700000|2025-08-25 14:05:00|||||||||74
1756130710000|2025-08-25 14:05:10|||||||||11
1756130720000|2025-08-25 14:05:20|||||||||39
1756130730000|2025-08-25 14:05:30|||||||||61
1756130740000|2025-08-25 14:05:40|||||||||40
1756130750000|2025-08-25 14:05:50|||||||||27
1756130760000|2025-08-25 14:06:00|||||||||72
1756130770000|2025-08-25 14:06:10|||||||||43
1756130780000|2025-08-25 14:06:20|||||||||5
1756130790000|2025-08-25 14:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|404
1756130800000|2025-08-25 14:06:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|136
1756130810000|2025-08-25 14:06:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|58
1756130820000|2025-08-25 14:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1756130830000|2025-08-25 14:07:10|||||||||50
1756130840000|2025-08-25 14:07:20|||||||||25
1756130850000|2025-08-25 14:07:30|||||||||14
1756130860000|2025-08-25 14:07:40|||||||||4
1756130870000|2025-08-25 14:07:50|||||||||20
1756130880000|2025-08-25 14:08:00|||||||||183
1756130890000|2025-08-25 14:08:10|||||||||113
1756130900000|2025-08-25 14:08:20|||||||||21
1756130910000|2025-08-25 14:08:30|||||||||17
1756130920000|2025-08-25 14:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1756130930000|2025-08-25 14:08:50|||||||||55
1756130940000|2025-08-25 14:09:00|||||||||112
1756130950000|2025-08-25 14:09:10|||||||||18
1756130960000|2025-08-25 14:09:20|||||||||28
1756130970000|2025-08-25 14:09:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1756130980000|2025-08-25 14:09:40|||||||||31
1756130990000|2025-08-25 14:09:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1756131000000|2025-08-25 14:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|115
1756131010000|2025-08-25 14:10:10|||||||||270
1756131020000|2025-08-25 14:10:20|||||||||75
1756131030000|2025-08-25 14:10:30|||||||||13
1756131040000|2025-08-25 14:10:40|||||||||24
1756131050000|2025-08-25 14:10:50|||||||||83
1756131060000|2025-08-25 14:11:00|||||||||45
1756131070000|2025-08-25 14:11:10|||||||||38
1756131080000|2025-08-25 14:11:20|||||||||12
1756131090000|2025-08-25 14:11:30|||||||||19
1756131100000|2025-08-25 14:11:40|||||||||38
1756131110000|2025-08-25 14:11:50|||||||||17
1756131120000|2025-08-25 14:12:00|||||||||69
1756131130000|2025-08-25 14:12:10|||||||||38
1756131140000|2025-08-25 14:12:20|||||||||10
1756131150000|2025-08-25 14:12:30|||||||||37
1756131160000|2025-08-25 14:12:40|||||||||66
1756131170000|2025-08-25 14:12:50|||||||||13
1756131180000|2025-08-25 14:13:00|||||||||86
1756131190000|2025-08-25 14:13:10|||||||||29
1756131200000|2025-08-25 14:13:20|||||||||225
1756131210000|2025-08-25 14:13:30|||||||||67
1756131220000|2025-08-25 14:13:40|||||||||142
1756131230000|2025-08-25 14:13:50|||||||||81
1756131240000|2025-08-25 14:14:00|||||||||120
1756131250000|2025-08-25 14:14:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1756131260000|2025-08-25 14:14:20|||||||||20
1756131270000|2025-08-25 14:14:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|31
1756131280000|2025-08-25 14:14:40|||||||||44
1756131290000|2025-08-25 14:14:50|||||||||10
1756131300000|2025-08-25 14:15:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|111
1756131310000|2025-08-25 14:15:10|||||||||34
1756131320000|2025-08-25 14:15:20|||||||||32
1756131330000|2025-08-25 14:15:30|||||||||32
1756131340000|2025-08-25 14:15:40|||||||||65
1756131350000|2025-08-25 14:15:50|||||||||43
1756131360000|2025-08-25 14:16:00|||||||||79
1756131370000|2025-08-25 14:16:10|||||||||28
1756131380000|2025-08-25 14:16:20|||||||||1600
1756131390000|2025-08-25 14:16:30|||||||||41
1756131400000|2025-08-25 14:16:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|221
1756131410000|2025-08-25 14:16:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|49
1756131420000|2025-08-25 14:17:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|95
1756131430000|2025-08-25 14:17:10|||||||||171
1756131440000|2025-08-25 14:17:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|65
1756131450000|2025-08-25 14:17:30|||||||||24
1756131460000|2025-08-25 14:17:40|||||||||13
1756131470000|2025-08-25 14:17:50|||||||||30
1756131480000|2025-08-25 14:18:00|||||||||41
1756131490000|2025-08-25 14:18:10|||||||||14
1756131500000|2025-08-25 14:18:20|||||||||11
1756131510000|2025-08-25 14:18:30|||||||||41
1756131520000|2025-08-25 14:18:40|||||||||405
1756131530000|2025-08-25 14:18:50|||||||||93
1756131540000|2025-08-25 14:19:00|||||||||54
1756131550000|2025-08-25 14:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1756131560000|2025-08-25 14:19:20|||||||||19
1756131570000|2025-08-25 14:19:30|||||||||22
1756131580000|2025-08-25 14:19:40|||||||||20
1756131590000|2025-08-25 14:19:50|||||||||40
1756131600000|2025-08-25 14:20:00|||||||||26
1756131610000|2025-08-25 14:20:10|||||||||8
1756131620000|2025-08-25 14:20:20|||||||||33
1756131630000|2025-08-25 14:20:30|||||||||68
1756131640000|2025-08-25 14:20:40|||||||||106
1756131650000|2025-08-25 14:20:50|||||||||83
1756131660000|2025-08-25 14:21:00|||||||||163
1756131670000|2025-08-25 14:21:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1756131680000|2025-08-25 14:21:20|||||||||7
1756131690000|2025-08-25 14:21:30|||||||||36
1756131700000|2025-08-25 14:21:40|||||||||10
1756131710000|2025-08-25 14:21:50|||||||||21
1756131720000|2025-08-25 14:22:00|||||||||42
1756131730000|2025-08-25 14:22:10|||||||||36
1756131740000|2025-08-25 14:22:20|||||||||8
1756131750000|2025-08-25 14:22:30|||||||||10
1756131760000|2025-08-25 14:22:40|||||||||155
1756131770000|2025-08-25 14:22:50|||||||||57
1756131780000|2025-08-25 14:23:00|||||||||96
1756131790000|2025-08-25 14:23:10|||||||||22
1756131800000|2025-08-25 14:23:20|||||||||35
1756131810000|2025-08-25 14:23:30|||||||||25
1756131820000|2025-08-25 14:23:40|||||||||4
1756131830000|2025-08-25 14:23:50|||||||||102
1756131840000|2025-08-25 14:24:00|||||||||27
1756131850000|2025-08-25 14:24:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|207
1756131860000|2025-08-25 14:24:20|||||||||102
1756131870000|2025-08-25 14:24:30|||||||||21
1756131880000|2025-08-25 14:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|98
1756131890000|2025-08-25 14:24:50|||||||||34
1756131900000|2025-08-25 14:25:00|||||||||167
1756131910000|2025-08-25 14:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1756131920000|2025-08-25 14:25:20|||||||||12
1756131930000|2025-08-25 14:25:30|||||||||17
1756131940000|2025-08-25 14:25:40|||||||||79
1756131950000|2025-08-25 14:25:50|||||||||46
1756131960000|2025-08-25 14:26:00|||||||||8
1756131970000|2025-08-25 14:26:10|||||||||51
1756131980000|2025-08-25 14:26:20|||||||||4
1756131990000|2025-08-25 14:26:30|||||||||17
1756132000000|2025-08-25 14:26:40|||||||||10
1756132010000|2025-08-25 14:26:50|||||||||40
1756132020000|2025-08-25 14:27:00|||||||||6
1756132030000|2025-08-25 14:27:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|165
1756132040000|2025-08-25 14:27:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1756132050000|2025-08-25 14:27:30|||||||||15
1756132060000|2025-08-25 14:27:40|||||||||108
1756132070000|2025-08-25 14:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|72
1756132080000|2025-08-25 14:28:00|||||||||46
1756132090000|2025-08-25 14:28:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|123
1756132100000|2025-08-25 14:28:20|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|176
1756132110000|2025-08-25 14:28:30|||||||||298
1756132120000|2025-08-25 14:28:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|110
1756132130000|2025-08-25 14:28:50|||||||||621
1756132140000|2025-08-25 14:29:00|||||||||24
1756132150000|2025-08-25 14:29:10|||||||||117
1756132160000|2025-08-25 14:29:20|||||||||3
1756132170000|2025-08-25 14:29:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1756132180000|2025-08-25 14:29:40|||||||||12
1756132190000|2025-08-25 14:29:50|||||||||78
1756132200000|2025-08-25 14:30:00|||||||||87
1756132210000|2025-08-25 14:30:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|47
1756132220000|2025-08-25 14:30:20|||||||||18
1756132230000|2025-08-25 14:30:30|||||||||15
1756132240000|2025-08-25 14:30:40|||||||||119
1756132250000|2025-08-25 14:30:50|||||||||25
1756132260000|2025-08-25 14:31:00|||||||||57
1756132270000|2025-08-25 14:31:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|176
1756132280000|2025-08-25 14:31:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|52
1756132290000|2025-08-25 14:31:30|||||||||10
1756132300000|2025-08-25 14:31:40|||||||||17
1756132310000|2025-08-25 14:31:50|||||||||3
1756132320000|2025-08-25 14:32:00|||||||||75
1756132330000|2025-08-25 14:32:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1756132340000|2025-08-25 14:32:20|||||||||40
1756132350000|2025-08-25 14:32:30|||||||||35
1756132360000|2025-08-25 14:32:40|||||||||28
1756132370000|2025-08-25 14:32:50|||||||||12
1756132380000|2025-08-25 14:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1756132390000|2025-08-25 14:33:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|227
1756132400000|2025-08-25 14:33:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|59
1756132410000|2025-08-25 14:33:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|24
1756132420000|2025-08-25 14:33:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1756132430000|2025-08-25 14:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1756132440000|2025-08-25 14:34:00|||||||||17
1756132450000|2025-08-25 14:34:10|||||||||45
1756132470000|2025-08-25 14:34:30|||||||||15
1756132480000|2025-08-25 14:34:40|||||||||128
1756132490000|2025-08-25 14:34:50|||||||||42
1756132500000|2025-08-25 14:35:00|||||||||58
1756132510000|2025-08-25 14:35:10|||||||||12049
1756132520000|2025-08-25 14:35:20|||||||||10
1756132530000|2025-08-25 14:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1756132540000|2025-08-25 14:35:40|||||||||13
1756132550000|2025-08-25 14:35:50|||||||||14
1756132560000|2025-08-25 14:36:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|113
1756132570000|2025-08-25 14:36:10|||||||||46
1756132580000|2025-08-25 14:36:20|||||||||29
1756132590000|2025-08-25 14:36:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|29
1756132600000|2025-08-25 14:36:40|||||||||5
1756132610000|2025-08-25 14:36:50|||||||||22
1756132620000|2025-08-25 14:37:00|||||||||43
1756132630000|2025-08-25 14:37:10|||||||||135
1756132640000|2025-08-25 14:37:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|158
1756132650000|2025-08-25 14:37:30|||||||||38
1756132660000|2025-08-25 14:37:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1264
1756132670000|2025-08-25 14:37:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1756132680000|2025-08-25 14:38:00|||||||||42
1756132690000|2025-08-25 14:38:10|||||||||212
1756132700000|2025-08-25 14:38:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|80
1756132710000|2025-08-25 14:38:30|||||||||37
1756132720000|2025-08-25 14:38:40|||||||||30
1756132730000|2025-08-25 14:38:50|||||||||27
1756132740000|2025-08-25 14:39:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|75
1756132750000|2025-08-25 14:39:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|107
1756132760000|2025-08-25 14:39:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|53
1756132770000|2025-08-25 14:39:30|||||||||714
1756132780000|2025-08-25 14:39:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|36
1756132790000|2025-08-25 14:39:50|||||||||44
1756132800000|2025-08-25 14:40:00|||||||||42
1756132810000|2025-08-25 14:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|515
1756132820000|2025-08-25 14:40:20|||||||||34
1756132830000|2025-08-25 14:40:30|||||||||30
1756132840000|2025-08-25 14:40:40|||||||||18
1756132850000|2025-08-25 14:40:50|||||||||189
1756132860000|2025-08-25 14:41:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|94
1756132870000|2025-08-25 14:41:10|||||||||49
1756132880000|2025-08-25 14:41:20|||||||||82
1756132890000|2025-08-25 14:41:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|137
1756132900000|2025-08-25 14:41:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|171
1756132910000|2025-08-25 14:41:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|18
1756132920000|2025-08-25 14:42:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|180
1756132930000|2025-08-25 14:42:10|||||||||7
1756132940000|2025-08-25 14:42:20|||||||||50
1756132950000|2025-08-25 14:42:30|||||||||32
1756132960000|2025-08-25 14:42:40|||||||||11
1756132970000|2025-08-25 14:42:50|||||||||8
1756132980000|2025-08-25 14:43:00|||||||||95
1756132990000|2025-08-25 14:43:10|||||||||45
1756133000000|2025-08-25 14:43:20|||||||||46
1756133010000|2025-08-25 14:43:30|||||||||996
1756133020000|2025-08-25 14:43:40|||||||||686
1756133030000|2025-08-25 14:43:50|||||||||16
1756133040000|2025-08-25 14:44:00|||||||||12
1756133050000|2025-08-25 14:44:10|||||||||47
1756133060000|2025-08-25 14:44:20|||||||||207
1756133070000|2025-08-25 14:44:30|||||||||615
1756133080000|2025-08-25 14:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|132
1756133090000|2025-08-25 14:44:50|||||||||18
1756133100000|2025-08-25 14:45:00|||||||||155
1756133110000|2025-08-25 14:45:10|||||||||767
1756133120000|2025-08-25 14:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|122
1756133130000|2025-08-25 14:45:30|||||||||307
1756133140000|2025-08-25 14:45:40|||||||||425
1756133150000|2025-08-25 14:45:50|||||||||12
1756133160000|2025-08-25 14:46:00|||||||||4
1756133170000|2025-08-25 14:46:10|||||||||117
1756133180000|2025-08-25 14:46:20|||||||||1343
1756133190000|2025-08-25 14:46:30|||||||||49
1756133200000|2025-08-25 14:46:40|||||||||1597
1756133210000|2025-08-25 14:46:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|1516
1756133220000|2025-08-25 14:47:00|||||||||4
1756133230000|2025-08-25 14:47:10|||||||||7
1756133240000|2025-08-25 14:47:20|||||||||449
1756133250000|2025-08-25 14:47:30|||||||||61
1756133260000|2025-08-25 14:47:40|||||||||14
1756133270000|2025-08-25 14:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1756133280000|2025-08-25 14:48:00|||||||||12
1756133290000|2025-08-25 14:48:10|||||||||10
1756133300000|2025-08-25 14:48:20|||||||||54
1756133310000|2025-08-25 14:48:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|222
1756133320000|2025-08-25 14:48:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|242
1756133330000|2025-08-25 14:48:50|||||||||15
1756133340000|2025-08-25 14:49:00|||||||||12
1756133350000|2025-08-25 14:49:10|||||||||43
1756133360000|2025-08-25 14:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|473
1756133370000|2025-08-25 14:49:30|||||||||259
1756133380000|2025-08-25 14:49:40|||||||||24
1756133390000|2025-08-25 14:49:50|||||||||24
1756133400000|2025-08-25 14:50:00|||||||||18
1756133410000|2025-08-25 14:50:10|||||||||24
1756133420000|2025-08-25 14:50:20|||||||||13
1756133430000|2025-08-25 14:50:30|||||||||37
1756133440000|2025-08-25 14:50:40|||||||||19
1756133450000|2025-08-25 14:50:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1756133460000|2025-08-25 14:51:00|||||||||12
1756133470000|2025-08-25 14:51:10|||||||||606
1756133480000|2025-08-25 14:51:20|||||||||84
1756133490000|2025-08-25 14:51:30|||||||||1230
1756133500000|2025-08-25 14:51:40|||||||||12
1756133510000|2025-08-25 14:51:50|||||||||26
1756133520000|2025-08-25 14:52:00|||||||||113
1756133530000|2025-08-25 14:52:10|||||||||152
1756133540000|2025-08-25 14:52:20|||||||||56
1756133550000|2025-08-25 14:52:30|||||||||8
1756133560000|2025-08-25 14:52:40|||||||||11
1756133570000|2025-08-25 14:52:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|153
1756133580000|2025-08-25 14:53:00|||||||||122
1756133590000|2025-08-25 14:53:10|||||||||6
1756133600000|2025-08-25 14:53:20|||||||||105
1756133610000|2025-08-25 14:53:30|||||||||25
1756133620000|2025-08-25 14:53:40|||||||||59
1756133630000|2025-08-25 14:53:50|||||||||93
1756133640000|2025-08-25 14:54:00|||||||||19
1756133650000|2025-08-25 14:54:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|145
1756133660000|2025-08-25 14:54:20|||||||||51
1756133670000|2025-08-25 14:54:30|||||||||33
1756133680000|2025-08-25 14:54:40|||||||||22
1756133690000|2025-08-25 14:54:50|||||||||40
1756133700000|2025-08-25 14:55:00|||||||||2689
1756133710000|2025-08-25 14:55:10|||||||||107
1756133720000|2025-08-25 14:55:20|||||||||8
1756133730000|2025-08-25 14:55:30|||||||||127
1756133740000|2025-08-25 14:55:40|||||||||66
1756133750000|2025-08-25 14:55:50|||||||||29
1756133760000|2025-08-25 14:56:00|||||||||8
1756133770000|2025-08-25 14:56:10|||||||||54
1756133780000|2025-08-25 14:56:20|||||||||7
1756133790000|2025-08-25 14:56:30|||||||||23
1756133800000|2025-08-25 14:56:40|||||||||20
1756133810000|2025-08-25 14:56:50|||||||||19
1756133820000|2025-08-25 14:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1756133830000|2025-08-25 14:57:10|||||||||27
1756133840000|2025-08-25 14:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|134
1756133850000|2025-08-25 14:57:30|||||||||97
1756133860000|2025-08-25 14:57:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|27
1756133870000|2025-08-25 14:57:50|||||||||33
1756133880000|2025-08-25 14:58:00|||||||||15
1756133890000|2025-08-25 14:58:10|||||||||9
1756133900000|2025-08-25 14:58:20|||||||||53
1756133910000|2025-08-25 14:58:30|||||||||42
1756133920000|2025-08-25 14:58:40|||||||||172
1756133930000|2025-08-25 14:58:50|||||||||33
1756133940000|2025-08-25 14:59:00|||||||||199
1756133950000|2025-08-25 14:59:10|||||||||211
1756133960000|2025-08-25 14:59:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|124
1756133970000|2025-08-25 14:59:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|102
1756133980000|2025-08-25 14:59:40|||||||||21
1756133990000|2025-08-25 14:59:50|||||||||114
1756134000000|2025-08-25 15:00:00|||||||||62
1756134010000|2025-08-25 15:00:10|||||||||53
1756134020000|2025-08-25 15:00:20|||||||||28
1756134030000|2025-08-25 15:00:30|||||||||31
1756134040000|2025-08-25 15:00:40|||||||||23
1756134050000|2025-08-25 15:00:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|81
1756134060000|2025-08-25 15:01:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|117
1756134070000|2025-08-25 15:01:10|||||||||36
1756134080000|2025-08-25 15:01:20|||||||||113
1756134090000|2025-08-25 15:01:30|||||||||70
1756134100000|2025-08-25 15:01:40|||||||||86
1756134110000|2025-08-25 15:01:50|||||||||42
1756134120000|2025-08-25 15:02:00|||||||||54
1756134130000|2025-08-25 15:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|46
1756134140000|2025-08-25 15:02:20|||||||||40
1756134150000|2025-08-25 15:02:30|||||||||198
1756134160000|2025-08-25 15:02:40|||||||||112
1756134170000|2025-08-25 15:02:50|||||||||55
1756134180000|2025-08-25 15:03:00|||||||||17
1756134190000|2025-08-25 15:03:10|||||||||21
1756134200000|2025-08-25 15:03:20|||||||||27
1756134210000|2025-08-25 15:03:30|||||||||108
1756134220000|2025-08-25 15:03:40|||||||||7
1756134230000|2025-08-25 15:03:50|||||||||11
1756134240000|2025-08-25 15:04:00|||||||||444
1756134250000|2025-08-25 15:04:10|||||||||66
1756134260000|2025-08-25 15:04:20|||||||||21
1756134270000|2025-08-25 15:04:30|||||||||57
1756134280000|2025-08-25 15:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|386
1756134290000|2025-08-25 15:04:50|||||||||20
1756134300000|2025-08-25 15:05:00|||||||||42
1756134310000|2025-08-25 15:05:10|||||||||17
1756134320000|2025-08-25 15:05:20|||||||||188
1756134330000|2025-08-25 15:05:30|||||||||127
1756134340000|2025-08-25 15:05:40|||||||||47
1756134350000|2025-08-25 15:05:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1756134360000|2025-08-25 15:06:00|||||||||123
1756134370000|2025-08-25 15:06:10|||||||||81
1756134380000|2025-08-25 15:06:20|||||||||68
1756134390000|2025-08-25 15:06:30|||||||||32
1756134400000|2025-08-25 15:06:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|161
1756134410000|2025-08-25 15:06:50|||||||||15
1756134420000|2025-08-25 15:07:00|||||||||29
1756134430000|2025-08-25 15:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|272
1756134440000|2025-08-25 15:07:20|||||||||19
1756134450000|2025-08-25 15:07:30|||||||||21
1756134460000|2025-08-25 15:07:40|||||||||56
1756134470000|2025-08-25 15:07:50|||||||||24
1756134480000|2025-08-25 15:08:00|||||||||9
1756134490000|2025-08-25 15:08:10|||||||||73
1756134500000|2025-08-25 15:08:20|||||||||10
1756134510000|2025-08-25 15:08:30|||||||||66
1756134520000|2025-08-25 15:08:40|||||||||192
1756134530000|2025-08-25 15:08:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|378
1756134540000|2025-08-25 15:09:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|101
1756134550000|2025-08-25 15:09:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|112
1756134560000|2025-08-25 15:09:20|||||||||26
1756134570000|2025-08-25 15:09:30|||||||||200
1756134580000|2025-08-25 15:09:40|||||||||72
1756134590000|2025-08-25 15:09:50|||||||||20
1756134600000|2025-08-25 15:10:00|||||||||131
1756134610000|2025-08-25 15:10:10|||||||||452
1756134620000|2025-08-25 15:10:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32638
1756134630000|2025-08-25 15:10:30|||||||||994
1756134640000|2025-08-25 15:10:40|||||||||53
1756134650000|2025-08-25 15:10:50|||||||||12674
1756134660000|2025-08-25 15:11:00|||||||||87
1756134670000|2025-08-25 15:11:10|||||||||1443
1756134680000|2025-08-25 15:11:20|||||||||32
1756134690000|2025-08-25 15:11:30|||||||||18
1756134700000|2025-08-25 15:11:40|||||||||1088
1756134710000|2025-08-25 15:11:50|||||||||30
1756134720000|2025-08-25 15:12:00|||||||||19
1756134730000|2025-08-25 15:12:10|||||||||50
1756134740000|2025-08-25 15:12:20|||||||||35
1756134750000|2025-08-25 15:12:30|||||||||25
1756134760000|2025-08-25 15:12:40|||||||||45
1756134770000|2025-08-25 15:12:50|||||||||55
1756134780000|2025-08-25 15:13:00|||||||||36
1756134790000|2025-08-25 15:13:10|||||||||27
1756134800000|2025-08-25 15:13:20|||||||||413
1756134810000|2025-08-25 15:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36164
1756134820000|2025-08-25 15:13:40|||||||||121
1756134830000|2025-08-25 15:13:50|||||||||4123
1756134840000|2025-08-25 15:14:00|||||||||2566
1756134850000|2025-08-25 15:14:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|183
1756134860000|2025-08-25 15:14:20|||||||||29439
1756134870000|2025-08-25 15:14:30|||||||||2118
1756134880000|2025-08-25 15:14:40|||||||||185
1756134890000|2025-08-25 15:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|363
1756134900000|2025-08-25 15:15:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|220
1756134910000|2025-08-25 15:15:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1756134920000|2025-08-25 15:15:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1369
1756134930000|2025-08-25 15:15:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1756134940000|2025-08-25 15:15:40|||||||||125
1756134950000|2025-08-25 15:15:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1756134960000|2025-08-25 15:16:00|||||||||22
1756134970000|2025-08-25 15:16:10|||||||||11
1756134980000|2025-08-25 15:16:20|||||||||6
1756134990000|2025-08-25 15:16:30|||||||||221
1756135000000|2025-08-25 15:16:40|||||||||205
1756135010000|2025-08-25 15:16:50|||||||||107
1756135020000|2025-08-25 15:17:00|||||||||98
1756135030000|2025-08-25 15:17:10|||||||||37
1756135040000|2025-08-25 15:17:20|||||||||43
1756135050000|2025-08-25 15:17:30|||||||||55
1756135060000|2025-08-25 15:17:40|||||||||203
1756135070000|2025-08-25 15:17:50|||||||||86
1756135080000|2025-08-25 15:18:00|||||||||9
1756135090000|2025-08-25 15:18:10|||||||||135
1756135100000|2025-08-25 15:18:20|||||||||83
1756135110000|2025-08-25 15:18:30|||||||||45
1756135120000|2025-08-25 15:18:40|||||||||8
1756135130000|2025-08-25 15:18:50|||||||||8
1756135140000|2025-08-25 15:19:00|||||||||176
1756135150000|2025-08-25 15:19:10|||||||||131
1756135160000|2025-08-25 15:19:20|||||||||13
1756135170000|2025-08-25 15:19:30|||||||||9
1756135180000|2025-08-25 15:19:40|||||||||184
1756135190000|2025-08-25 15:19:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1756135200000|2025-08-25 15:20:00|||||||||86
1756135210000|2025-08-25 15:20:10|||||||||64
1756135220000|2025-08-25 15:20:20|||||||||183
1756135230000|2025-08-25 15:20:30|||||||||22
1756135240000|2025-08-25 15:20:40|||||||||8
1756135250000|2025-08-25 15:20:50|||||||||15
1756135260000|2025-08-25 15:21:00|||||||||53
1756135270000|2025-08-25 15:21:10|||||||||14
1756135280000|2025-08-25 15:21:20|||||||||16
1756135290000|2025-08-25 15:21:30|||||||||1507
1756135300000|2025-08-25 15:21:40|||||||||503
1756135310000|2025-08-25 15:21:50|||||||||21
1756135320000|2025-08-25 15:22:00|||||||||67
1756135330000|2025-08-25 15:22:10|||||||||13
1756135340000|2025-08-25 15:22:20|||||||||19
1756135350000|2025-08-25 15:22:30|||||||||15
1756135360000|2025-08-25 15:22:40|||||||||2507
1756135370000|2025-08-25 15:22:50|||||||||29
1756135380000|2025-08-25 15:23:00|||||||||80
1756135390000|2025-08-25 15:23:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|70
1756135400000|2025-08-25 15:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1756135410000|2025-08-25 15:23:30|||||||||370
1756135420000|2025-08-25 15:23:40|||||||||25
1756135430000|2025-08-25 15:23:50|||||||||117
1756135440000|2025-08-25 15:24:00|||||||||9
1756135450000|2025-08-25 15:24:10|||||||||98
1756135460000|2025-08-25 15:24:20|||||||||8
1756135470000|2025-08-25 15:24:30|||||||||12
1756135480000|2025-08-25 15:24:40|||||||||16
1756135490000|2025-08-25 15:24:50|||||||||59
1756135500000|2025-08-25 15:25:00|||||||||62
1756135510000|2025-08-25 15:25:10|||||||||11
1756135520000|2025-08-25 15:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1756135530000|2025-08-25 15:25:30|||||||||12
1756135540000|2025-08-25 15:25:40|||||||||127
1756135550000|2025-08-25 15:25:50|||||||||117
1756135560000|2025-08-25 15:26:00|||||||||93
1756135570000|2025-08-25 15:26:10|||||||||52
1756135580000|2025-08-25 15:26:20|||||||||13
1756135590000|2025-08-25 15:26:30|||||||||34
1756135600000|2025-08-25 15:26:40|||||||||48
1756135610000|2025-08-25 15:26:50|||||||||30
1756135620000|2025-08-25 15:27:00|||||||||17
1756135630000|2025-08-25 15:27:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|83
1756135640000|2025-08-25 15:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1756135650000|2025-08-25 15:27:30|||||||||63
1756135660000|2025-08-25 15:27:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|99
1756135670000|2025-08-25 15:27:50|||||||||27
1756135680000|2025-08-25 15:28:00|||||||||115
1756135690000|2025-08-25 15:28:10|||||||||1375
1756135700000|2025-08-25 15:28:20|||||||||1324
1756135710000|2025-08-25 15:28:30|||||||||46
1756135720000|2025-08-25 15:28:40|||||||||116
1756135730000|2025-08-25 15:28:50|||||||||141
1756135740000|2025-08-25 15:29:00|||||||||50
1756135750000|2025-08-25 15:29:10|||||||||25
1756135760000|2025-08-25 15:29:20|||||||||58
1756135770000|2025-08-25 15:29:30|||||||||31
1756135780000|2025-08-25 15:29:40|||||||||88
1756135790000|2025-08-25 15:29:50|||||||||70
1756135800000|2025-08-25 15:30:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|82
1756135810000|2025-08-25 15:30:10|||||||||10
1756135820000|2025-08-25 15:30:20|||||||||46
1756135830000|2025-08-25 15:30:30|||||||||1695
1756135840000|2025-08-25 15:30:40|||||||||35
1756135850000|2025-08-25 15:30:50|||||||||6
1756135860000|2025-08-25 15:31:00|||||||||67
1756135870000|2025-08-25 15:31:10|||||||||53
1756135880000|2025-08-25 15:31:20|||||||||644
1756135890000|2025-08-25 15:31:30|||||||||64
1756135900000|2025-08-25 15:31:40|||||||||9
1756135910000|2025-08-25 15:31:50|||||||||8
1756135920000|2025-08-25 15:32:00|||||||||1518
1756135930000|2025-08-25 15:32:10|||||||||85
1756135940000|2025-08-25 15:32:20|||||||||11
1756135950000|2025-08-25 15:32:30|||||||||12
1756135960000|2025-08-25 15:32:40|||||||||27
1756135970000|2025-08-25 15:32:50|||||||||18
1756135980000|2025-08-25 15:33:00|||||||||50
1756135990000|2025-08-25 15:33:10|||||||||283
1756136000000|2025-08-25 15:33:20|||||||||18
1756136010000|2025-08-25 15:33:30|||||||||12
1756136020000|2025-08-25 15:33:40|||||||||73
1756136030000|2025-08-25 15:33:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1756136040000|2025-08-25 15:34:00|||||||||75
1756136050000|2025-08-25 15:34:10|||||||||67
1756136060000|2025-08-25 15:34:20|||||||||122
1756136070000|2025-08-25 15:34:30|||||||||208
1756136080000|2025-08-25 15:34:40|||||||||8
1756136090000|2025-08-25 15:34:50|||||||||8
1756136100000|2025-08-25 15:35:00|||||||||109
1756136110000|2025-08-25 15:35:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1756136120000|2025-08-25 15:35:20|||||||||29
1756136130000|2025-08-25 15:35:30|||||||||57
1756136140000|2025-08-25 15:35:40|||||||||23
1756136150000|2025-08-25 15:35:50|||||||||66
1756136160000|2025-08-25 15:36:00|||||||||20
1756136170000|2025-08-25 15:36:10|||||||||56
1756136180000|2025-08-25 15:36:20|||||||||34
1756136190000|2025-08-25 15:36:30|||||||||933
1756136200000|2025-08-25 15:36:40|||||||||18
1756136210000|2025-08-25 15:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|191
1756136220000|2025-08-25 15:37:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|92
1756136230000|2025-08-25 15:37:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1756136240000|2025-08-25 15:37:20|||||||||54
1756136250000|2025-08-25 15:37:30|||||||||222
1756136260000|2025-08-25 15:37:40|||||||||165
1756136270000|2025-08-25 15:37:50|||||||||81
1756136280000|2025-08-25 15:38:00|||||||||65
1756136290000|2025-08-25 15:38:10|||||||||49
1756136300000|2025-08-25 15:38:20|||||||||56
1756136310000|2025-08-25 15:38:30|||||||||50
1756136320000|2025-08-25 15:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|543
1756136330000|2025-08-25 15:38:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1756136340000|2025-08-25 15:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1544
1756136350000|2025-08-25 15:39:10|||||||||226
1756136360000|2025-08-25 15:39:20|||||||||24
1756136370000|2025-08-25 15:39:30|||||||||54
1756136380000|2025-08-25 15:39:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|122
1756136390000|2025-08-25 15:39:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1756136400000|2025-08-25 15:40:00|||||||||71
1756136410000|2025-08-25 15:40:10|||||||||53
1756136420000|2025-08-25 15:40:20|||||||||23
1756136430000|2025-08-25 15:40:30|||||||||57
1756136440000|2025-08-25 15:40:40|||||||||26
1756136450000|2025-08-25 15:40:50|||||||||7
1756136460000|2025-08-25 15:41:00|||||||||144
1756136470000|2025-08-25 15:41:10|||||||||14
1756136480000|2025-08-25 15:41:20|||||||||69
1756136490000|2025-08-25 15:41:30|||||||||19
1756136500000|2025-08-25 15:41:40|||||||||48
1756136510000|2025-08-25 15:41:50|||||||||528
1756136520000|2025-08-25 15:42:00|||||||||10
1756136530000|2025-08-25 15:42:10|||||||||49
1756136540000|2025-08-25 15:42:20|||||||||49
1756136550000|2025-08-25 15:42:30|||||||||9
1756136560000|2025-08-25 15:42:40|||||||||10
1756136570000|2025-08-25 15:42:50|||||||||16
1756136580000|2025-08-25 15:43:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|272
1756136590000|2025-08-25 15:43:10|||||||||75
1756136600000|2025-08-25 15:43:20|||||||||20
1756136610000|2025-08-25 15:43:30|||||||||17
1756136620000|2025-08-25 15:43:40|||||||||30
1756136630000|2025-08-25 15:43:50|||||||||31
1756136640000|2025-08-25 15:44:00|||||||||15
1756136650000|2025-08-25 15:44:10|||||||||64
1756136660000|2025-08-25 15:44:20|||||||||7
1756136670000|2025-08-25 15:44:30|||||||||146
1756136680000|2025-08-25 15:44:40|||||||||11
1756136690000|2025-08-25 15:44:50|||||||||261
1756136700000|2025-08-25 15:45:00|||||||||76
1756136710000|2025-08-25 15:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|43
1756136720000|2025-08-25 15:45:20|||||||||9
1756136730000|2025-08-25 15:45:30|||||||||13
1756136740000|2025-08-25 15:45:40|||||||||36
1756136750000|2025-08-25 15:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|113
1756136760000|2025-08-25 15:46:00|||||||||47
1756136770000|2025-08-25 15:46:10|||||||||36
1756136780000|2025-08-25 15:46:20|||||||||11
1756136790000|2025-08-25 15:46:30|||||||||28
1756136800000|2025-08-25 15:46:40|||||||||9
1756136810000|2025-08-25 15:46:50|||||||||18
1756136820000|2025-08-25 15:47:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1756136830000|2025-08-25 15:47:10|||||||||11
1756136840000|2025-08-25 15:47:20|||||||||17
1756136850000|2025-08-25 15:47:30|||||||||141
1756136860000|2025-08-25 15:47:40|||||||||57
1756136870000|2025-08-25 15:47:50|||||||||48
1756136880000|2025-08-25 15:48:00|||||||||160
1756136890000|2025-08-25 15:48:10|||||||||21
1756136900000|2025-08-25 15:48:20|||||||||9
1756136910000|2025-08-25 15:48:30|||||||||139
1756136920000|2025-08-25 15:48:40|||||||||11
1756136930000|2025-08-25 15:48:50|||||||||65
1756136940000|2025-08-25 15:49:00|||||||||114
1756136950000|2025-08-25 15:49:10|||||||||34
1756136960000|2025-08-25 15:49:20|||||||||11
1756136970000|2025-08-25 15:49:30|||||||||12
1756136980000|2025-08-25 15:49:40|||||||||86
1756136990000|2025-08-25 15:49:50|||||||||10
1756137000000|2025-08-25 15:50:00|||||||||41
1756137010000|2025-08-25 15:50:10|||||||||27
1756137020000|2025-08-25 15:50:20|||||||||12
1756137030000|2025-08-25 15:50:30|||||||||17
1756137040000|2025-08-25 15:50:40|||||||||53
1756137050000|2025-08-25 15:50:50|||||||||6
1756137060000|2025-08-25 15:51:00|||||||||37
1756137070000|2025-08-25 15:51:10|||||||||12
1756137080000|2025-08-25 15:51:20|||||||||26
1756137090000|2025-08-25 15:51:30|||||||||193
1756137100000|2025-08-25 15:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|118
1756137110000|2025-08-25 15:51:50|||||||||31
1756137120000|2025-08-25 15:52:00|||||||||35
1756137130000|2025-08-25 15:52:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1756137140000|2025-08-25 15:52:20|||||||||27
1756137150000|2025-08-25 15:52:30|||||||||68
1756137160000|2025-08-25 15:52:40|||||||||16
1756137170000|2025-08-25 15:52:50|||||||||9
1756137180000|2025-08-25 15:53:00|||||||||116
1756137190000|2025-08-25 15:53:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|22
1756137200000|2025-08-25 15:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|138
1756137210000|2025-08-25 15:53:30|||||||||9
1756137220000|2025-08-25 15:53:40|||||||||152
1756137230000|2025-08-25 15:53:50|||||||||85
1756137240000|2025-08-25 15:54:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|50
1756137250000|2025-08-25 15:54:10|||||||||25
1756137260000|2025-08-25 15:54:20|||||||||55
1756137270000|2025-08-25 15:54:30|||||||||16
1756137280000|2025-08-25 15:54:40|||||||||22
1756137290000|2025-08-25 15:54:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|167
1756137300000|2025-08-25 15:55:00|||||||||72
1756137310000|2025-08-25 15:55:10|||||||||67
1756137320000|2025-08-25 15:55:20|||||||||8
1756137330000|2025-08-25 15:55:30|||||||||18
1756137340000|2025-08-25 15:55:40|||||||||5
1756137350000|2025-08-25 15:55:50|||||||||17
1756137360000|2025-08-25 15:56:00|||||||||36
1756137370000|2025-08-25 15:56:10|||||||||47
1756137380000|2025-08-25 15:56:20|||||||||18
1756137390000|2025-08-25 15:56:30|||||||||12
1756137400000|2025-08-25 15:56:40|||||||||7
1756137410000|2025-08-25 15:56:50|||||||||25
1756137420000|2025-08-25 15:57:00|||||||||53
1756137430000|2025-08-25 15:57:10|||||||||5
1756137440000|2025-08-25 15:57:20|||||||||24
1756137450000|2025-08-25 15:57:30|||||||||12
1756137460000|2025-08-25 15:57:40|||||||||7
1756137470000|2025-08-25 15:57:50|||||||||93
1756137480000|2025-08-25 15:58:00|||||||||76
1756137490000|2025-08-25 15:58:10|||||||||11
1756137500000|2025-08-25 15:58:20|||||||||134
1756137510000|2025-08-25 15:58:30|||||||||88
1756137520000|2025-08-25 15:58:40|||||||||69
1756137530000|2025-08-25 15:58:50|||||||||13
1756137540000|2025-08-25 15:59:00|||||||||73
1756137550000|2025-08-25 15:59:10|||||||||100
1756137560000|2025-08-25 15:59:20|||||||||19
1756137570000|2025-08-25 15:59:30|||||||||17
1756137580000|2025-08-25 15:59:40|||||||||181
1756137590000|2025-08-25 15:59:50|||||||||44
1756137600000|2025-08-25 16:00:00|||||||||144
1756137610000|2025-08-25 16:00:10|||||||||2640
1756137620000|2025-08-25 16:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|73
1756137630000|2025-08-25 16:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1756137640000|2025-08-25 16:00:40|||||||||61
1756137650000|2025-08-25 16:00:50|||||||||67
1756137660000|2025-08-25 16:01:00|||||||||10
1756137670000|2025-08-25 16:01:10|||||||||83
1756137680000|2025-08-25 16:01:20|||||||||8
1756137690000|2025-08-25 16:01:30|||||||||16
1756137700000|2025-08-25 16:01:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|119
1756137710000|2025-08-25 16:01:50|||||||||45
1756137720000|2025-08-25 16:02:00|||||||||75
1756137730000|2025-08-25 16:02:10|||||||||309
1756137740000|2025-08-25 16:02:20|||||||||4165
1756137750000|2025-08-25 16:02:30|||||||||17
1756137760000|2025-08-25 16:02:40|||||||||48
1756137770000|2025-08-25 16:02:50|||||||||585
1756137780000|2025-08-25 16:03:00|||||||||27
1756137790000|2025-08-25 16:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1756137800000|2025-08-25 16:03:20|||||||||7
1756137810000|2025-08-25 16:03:30|||||||||53
1756137820000|2025-08-25 16:03:40|||||||||50
1756137830000|2025-08-25 16:03:50|||||||||15
1756137840000|2025-08-25 16:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|369
1756137850000|2025-08-25 16:04:10|||||||||33
1756137860000|2025-08-25 16:04:20|||||||||19
1756137870000|2025-08-25 16:04:30|||||||||71
1756137880000|2025-08-25 16:04:40|||||||||17
1756137890000|2025-08-25 16:04:50|||||||||16
1756137900000|2025-08-25 16:05:00|||||||||24
1756137910000|2025-08-25 16:05:10|||||||||11
1756137920000|2025-08-25 16:05:20|||||||||140
1756137930000|2025-08-25 16:05:30|||||||||52
1756137940000|2025-08-25 16:05:40|||||||||51
1756137950000|2025-08-25 16:05:50|||||||||19
1756137960000|2025-08-25 16:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|266
1756137970000|2025-08-25 16:06:10|||||||||35
1756137980000|2025-08-25 16:06:20|||||||||72
1756137990000|2025-08-25 16:06:30|||||||||48
1756138000000|2025-08-25 16:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1756138010000|2025-08-25 16:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|75
1756138020000|2025-08-25 16:07:00|||||||||50
1756138030000|2025-08-25 16:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1756138040000|2025-08-25 16:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1756138050000|2025-08-25 16:07:30|||||||||12
1756138060000|2025-08-25 16:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1756138070000|2025-08-25 16:07:50|||||||||9
1756138080000|2025-08-25 16:08:00|||||||||16
1756138090000|2025-08-25 16:08:10|||||||||62
1756138100000|2025-08-25 16:08:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|142
1756138110000|2025-08-25 16:08:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|71
1756138120000|2025-08-25 16:08:40|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|36
1756138130000|2025-08-25 16:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|106
1756138140000|2025-08-25 16:09:00|||||||||167
1756138150000|2025-08-25 16:09:10|||||||||10
1756138160000|2025-08-25 16:09:20|||||||||8
1756138170000|2025-08-25 16:09:30|||||||||35
1756138180000|2025-08-25 16:09:40|||||||||13
1756138190000|2025-08-25 16:09:50|||||||||17
1756138200000|2025-08-25 16:10:00|||||||||115
1756138210000|2025-08-25 16:10:10|||||||||9
1756138220000|2025-08-25 16:10:20|||||||||52
1756138230000|2025-08-25 16:10:30|||||||||125
1756138240000|2025-08-25 16:10:40|||||||||30
1756138250000|2025-08-25 16:10:50|||||||||12
1756138260000|2025-08-25 16:11:00|||||||||53
1756138270000|2025-08-25 16:11:10|||||||||13
1756138280000|2025-08-25 16:11:20|||||||||20
1756138290000|2025-08-25 16:11:30|||||||||15
1756138300000|2025-08-25 16:11:40|||||||||15
1756138310000|2025-08-25 16:11:50|||||||||52
1756138320000|2025-08-25 16:12:00|||||||||15
1756138330000|2025-08-25 16:12:10|||||||||3
1756138340000|2025-08-25 16:12:20|||||||||132
1756138350000|2025-08-25 16:12:30|||||||||61
1756138360000|2025-08-25 16:12:40|||||||||22
1756138370000|2025-08-25 16:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|122
1756138380000|2025-08-25 16:13:00|||||||||73
1756138390000|2025-08-25 16:13:10|||||||||17
1756138400000|2025-08-25 16:13:20|||||||||18
1756138410000|2025-08-25 16:13:30|||||||||4308
1756138420000|2025-08-25 16:13:40|||||||||51
1756138430000|2025-08-25 16:13:50|||||||||13
1756138440000|2025-08-25 16:14:00|||||||||82
1756138450000|2025-08-25 16:14:10|||||||||34
1756138460000|2025-08-25 16:14:20|||||||||19
1756138470000|2025-08-25 16:14:30|||||||||24
1756138480000|2025-08-25 16:14:40|||||||||52
1756138490000|2025-08-25 16:14:50|||||||||6
1756138500000|2025-08-25 16:15:00|||||||||40
1756138510000|2025-08-25 16:15:10|||||||||3
1756138520000|2025-08-25 16:15:20|||||||||18
1756138530000|2025-08-25 16:15:30|||||||||47
1756138540000|2025-08-25 16:15:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1756138550000|2025-08-25 16:15:50|||||||||101
1756138560000|2025-08-25 16:16:00|||||||||53
1756138570000|2025-08-25 16:16:10|||||||||17
1756138580000|2025-08-25 16:16:20|||||||||43
1756138590000|2025-08-25 16:16:30|||||||||52
1756138600000|2025-08-25 16:16:40|||||||||19
1756138610000|2025-08-25 16:16:50|||||||||23
1756138620000|2025-08-25 16:17:00|||||||||14
1756138630000|2025-08-25 16:17:10|||||||||21
1756138640000|2025-08-25 16:17:20|||||||||48
1756138650000|2025-08-25 16:17:30|||||||||29
1756138660000|2025-08-25 16:17:40|||||||||13
1756138670000|2025-08-25 16:17:50|||||||||46
1756138680000|2025-08-25 16:18:00|||||||||87
1756138690000|2025-08-25 16:18:10|||||||||8
1756138700000|2025-08-25 16:18:20|||||||||55
1756138710000|2025-08-25 16:18:30|||||||||7
1756138720000|2025-08-25 16:18:40|||||||||129
1756138730000|2025-08-25 16:18:50|||||||||22
1756138740000|2025-08-25 16:19:00|||||||||20
1756138750000|2025-08-25 16:19:10|||||||||47
1756138760000|2025-08-25 16:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|158
1756138770000|2025-08-25 16:19:30|||||||||14
1756138780000|2025-08-25 16:19:40|||||||||3
1756138790000|2025-08-25 16:19:50|||||||||27
1756138800000|2025-08-25 16:20:00|||||||||26
1756138810000|2025-08-25 16:20:10|||||||||86
1756138820000|2025-08-25 16:20:20|||||||||2
1756138830000|2025-08-25 16:20:30|||||||||16
1756138840000|2025-08-25 16:20:40|||||||||58
1756138850000|2025-08-25 16:20:50|||||||||16
1756138860000|2025-08-25 16:21:00|||||||||65
1756138870000|2025-08-25 16:21:10|||||||||31
1756138880000|2025-08-25 16:21:20|||||||||4
1756138890000|2025-08-25 16:21:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1756138900000|2025-08-25 16:21:40|||||||||36
1756138910000|2025-08-25 16:21:50|||||||||14
1756138920000|2025-08-25 16:22:00|||||||||53
1756138930000|2025-08-25 16:22:10|||||||||58
1756138940000|2025-08-25 16:22:20|||||||||16
1756138950000|2025-08-25 16:22:30|||||||||36
1756138960000|2025-08-25 16:22:40|||||||||25
1756138970000|2025-08-25 16:22:50|||||||||146
1756138980000|2025-08-25 16:23:00|||||||||236
1756138990000|2025-08-25 16:23:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1756139000000|2025-08-25 16:23:20|||||||||44
1756139010000|2025-08-25 16:23:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1756139020000|2025-08-25 16:23:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|91
1756139030000|2025-08-25 16:23:50|||||||||44
1756139040000|2025-08-25 16:24:00|||||||||7
1756139050000|2025-08-25 16:24:10|||||||||10
1756139060000|2025-08-25 16:24:20|||||||||6
1756139070000|2025-08-25 16:24:30|||||||||45
1756139080000|2025-08-25 16:24:40|||||||||18
1756139090000|2025-08-25 16:24:50|||||||||51
1756139100000|2025-08-25 16:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1756139110000|2025-08-25 16:25:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1756139120000|2025-08-25 16:25:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|94
1756139130000|2025-08-25 16:25:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|134
1756139140000|2025-08-25 16:25:40|||||||||290
1756139150000|2025-08-25 16:25:50|||||||||12
1756139160000|2025-08-25 16:26:00|||||||||11
1756139170000|2025-08-25 16:26:10|||||||||61
1756139180000|2025-08-25 16:26:20|||||||||151
1756139190000|2025-08-25 16:26:30|||||||||25
1756139200000|2025-08-25 16:26:40|||||||||86
1756139210000|2025-08-25 16:26:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1756139220000|2025-08-25 16:27:00|||||||||17
1756139230000|2025-08-25 16:27:10|||||||||5
1756139240000|2025-08-25 16:27:20|||||||||22
1756139250000|2025-08-25 16:27:30|||||||||54
1756139260000|2025-08-25 16:27:40|||||||||111
1756139270000|2025-08-25 16:27:50|||||||||13
1756139280000|2025-08-25 16:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1756139290000|2025-08-25 16:28:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|18
1756139300000|2025-08-25 16:28:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1756139310000|2025-08-25 16:28:30|||||||||92
1756139320000|2025-08-25 16:28:40|||||||||42
1756139330000|2025-08-25 16:28:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|129
1756139340000|2025-08-25 16:29:00|||||||||10
1756139350000|2025-08-25 16:29:10|||||||||42
1756139360000|2025-08-25 16:29:20|||||||||45
1756139370000|2025-08-25 16:29:30|||||||||35
1756139380000|2025-08-25 16:29:40|||||||||8
1756139390000|2025-08-25 16:29:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|1658
1756139400000|2025-08-25 16:30:00|||||||||31
1756139410000|2025-08-25 16:30:10|||||||||69
1756139420000|2025-08-25 16:30:20|11716.1|11712.1|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|91
1756139430000|2025-08-25 16:30:30|||||||||51
1756139440000|2025-08-25 16:30:40|||||||||94
1756139450000|2025-08-25 16:30:50|||||||||58
1756139460000|2025-08-25 16:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|115
1756139470000|2025-08-25 16:31:10|||||||||116
1756139480000|2025-08-25 16:31:20|||||||||8
1756139490000|2025-08-25 16:31:30|||||||||18
1756139500000|2025-08-25 16:31:40|||||||||8540
1756139510000|2025-08-25 16:31:50|||||||||69
1756139520000|2025-08-25 16:32:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1756139530000|2025-08-25 16:32:10|||||||||46
1756139540000|2025-08-25 16:32:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|172
1756139550000|2025-08-25 16:32:30|||||||||10
1756139560000|2025-08-25 16:32:40|||||||||57
1756139570000|2025-08-25 16:32:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1756139580000|2025-08-25 16:33:00|||||||||63
1756139590000|2025-08-25 16:33:10|||||||||13
1756139600000|2025-08-25 16:33:20|||||||||146
1756139610000|2025-08-25 16:33:30|||||||||14
1756139620000|2025-08-25 16:33:40|||||||||11
1756139630000|2025-08-25 16:33:50|||||||||17
1756139640000|2025-08-25 16:34:00|||||||||53
1756139650000|2025-08-25 16:34:10|||||||||53
1756139660000|2025-08-25 16:34:20|||||||||21
1756139670000|2025-08-25 16:34:30|||||||||45
1756139680000|2025-08-25 16:34:40|||||||||17
1756139690000|2025-08-25 16:34:50|||||||||11
1756139700000|2025-08-25 16:35:00|||||||||80
1756139710000|2025-08-25 16:35:10|||||||||81
1756139720000|2025-08-25 16:35:20|||||||||312
1756139730000|2025-08-25 16:35:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|149
1756139740000|2025-08-25 16:35:40|||||||||11
1756139750000|2025-08-25 16:35:50|||||||||43
1756139760000|2025-08-25 16:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1756139770000|2025-08-25 16:36:10|||||||||3
1756139780000|2025-08-25 16:36:20|||||||||58
1756139790000|2025-08-25 16:36:30|||||||||7
1756139800000|2025-08-25 16:36:40|||||||||32
1756139810000|2025-08-25 16:36:50|||||||||188
1756139820000|2025-08-25 16:37:00|||||||||21
1756139830000|2025-08-25 16:37:10|||||||||8
1756139840000|2025-08-25 16:37:20|||||||||34
1756139850000|2025-08-25 16:37:30|||||||||73
1756139860000|2025-08-25 16:37:40|||||||||57
1756139870000|2025-08-25 16:37:50|||||||||2
1756139880000|2025-08-25 16:38:00|||||||||10
1756139890000|2025-08-25 16:38:10|||||||||7
1756139900000|2025-08-25 16:38:20|||||||||57
1756139910000|2025-08-25 16:38:30|||||||||50
1756139920000|2025-08-25 16:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|140
1756139930000|2025-08-25 16:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1756139940000|2025-08-25 16:39:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1756139950000|2025-08-25 16:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1756139960000|2025-08-25 16:39:20|||||||||255
1756139970000|2025-08-25 16:39:30|||||||||91
1756139980000|2025-08-25 16:39:40|||||||||15
1756139990000|2025-08-25 16:39:50|||||||||16
1756140000000|2025-08-25 16:40:00|||||||||50
1756140010000|2025-08-25 16:40:10|||||||||20
1756140020000|2025-08-25 16:40:20|||||||||173
1756140030000|2025-08-25 16:40:30|||||||||72
1756140040000|2025-08-25 16:40:40|||||||||16
1756140050000|2025-08-25 16:40:50|||||||||48
1756140060000|2025-08-25 16:41:00|||||||||25
1756140070000|2025-08-25 16:41:10|||||||||21
1756140080000|2025-08-25 16:41:20|||||||||73
1756140090000|2025-08-25 16:41:30|||||||||56
1756140100000|2025-08-25 16:41:40|||||||||19
1756140110000|2025-08-25 16:41:50|||||||||20
1756140120000|2025-08-25 16:42:00|||||||||15
1756140130000|2025-08-25 16:42:10|||||||||37
1756140140000|2025-08-25 16:42:20|||||||||90
1756140150000|2025-08-25 16:42:30|||||||||45
1756140160000|2025-08-25 16:42:40|||||||||28
1756140170000|2025-08-25 16:42:50|||||||||6
1756140180000|2025-08-25 16:43:00|||||||||144
1756140190000|2025-08-25 16:43:10|||||||||87
1756140200000|2025-08-25 16:43:20|||||||||8
1756140210000|2025-08-25 16:43:30|||||||||25
1756140220000|2025-08-25 16:43:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1756140230000|2025-08-25 16:43:50|||||||||180
1756140240000|2025-08-25 16:44:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|98
1756140250000|2025-08-25 16:44:10|||||||||70
1756140260000|2025-08-25 16:44:20|||||||||31
1756140270000|2025-08-25 16:44:30|||||||||8
1756140280000|2025-08-25 16:44:40|||||||||14
1756140290000|2025-08-25 16:44:50|||||||||24
1756140300000|2025-08-25 16:45:00|||||||||66
1756140310000|2025-08-25 16:45:10|||||||||27
1756140320000|2025-08-25 16:45:20|||||||||7
1756140330000|2025-08-25 16:45:30|||||||||14
1756140340000|2025-08-25 16:45:40|||||||||20
1756140350000|2025-08-25 16:45:50|||||||||7
1756140360000|2025-08-25 16:46:00|||||||||93
1756140370000|2025-08-25 16:46:10|||||||||4
1756140380000|2025-08-25 16:46:20|||||||||85
1756140390000|2025-08-25 16:46:30|||||||||19
1756140400000|2025-08-25 16:46:40|||||||||60
1756140410000|2025-08-25 16:46:50|||||||||3
1756140420000|2025-08-25 16:47:00|||||||||46
1756140430000|2025-08-25 16:47:10|||||||||44
1756140440000|2025-08-25 16:47:20|||||||||144
1756140450000|2025-08-25 16:47:30|||||||||7
1756140460000|2025-08-25 16:47:40|||||||||160
1756140470000|2025-08-25 16:47:50|||||||||48
1756140480000|2025-08-25 16:48:00|||||||||30
1756140490000|2025-08-25 16:48:10|||||||||42
1756140500000|2025-08-25 16:48:20|||||||||9
1756140510000|2025-08-25 16:48:30|||||||||8
1756140520000|2025-08-25 16:48:40|||||||||11
1756140530000|2025-08-25 16:48:50|||||||||58
1756140540000|2025-08-25 16:49:00|||||||||16
1756140550000|2025-08-25 16:49:10|||||||||23
1756140560000|2025-08-25 16:49:20|||||||||30
1756140570000|2025-08-25 16:49:30|||||||||10
1756140580000|2025-08-25 16:49:40|||||||||75
1756140590000|2025-08-25 16:49:50|||||||||14
1756140600000|2025-08-25 16:50:00|||||||||44
1756140610000|2025-08-25 16:50:10|||||||||10
1756140620000|2025-08-25 16:50:20|||||||||94
1756140630000|2025-08-25 16:50:30|||||||||4
1756140640000|2025-08-25 16:50:40|||||||||154
1756140650000|2025-08-25 16:50:50|||||||||56
1756140660000|2025-08-25 16:51:00|||||||||19
1756140670000|2025-08-25 16:51:10|||||||||71
1756140680000|2025-08-25 16:51:20|||||||||5
1756140690000|2025-08-25 16:51:30|||||||||46
1756140700000|2025-08-25 16:51:40|||||||||37
1756140710000|2025-08-25 16:51:50|||||||||19
1756140720000|2025-08-25 16:52:00|||||||||8
1756140730000|2025-08-25 16:52:10|||||||||46
1756140740000|2025-08-25 16:52:20|||||||||8
1756140750000|2025-08-25 16:52:30|||||||||45
1756140760000|2025-08-25 16:52:40|||||||||14
1756140770000|2025-08-25 16:52:50|||||||||191
1756140780000|2025-08-25 16:53:00|||||||||113
1756140790000|2025-08-25 16:53:10|||||||||15
1756140800000|2025-08-25 16:53:20|||||||||267
1756140810000|2025-08-25 16:53:30|||||||||2
1756140820000|2025-08-25 16:53:40|||||||||473
1756140830000|2025-08-25 16:53:50|||||||||14
1756140840000|2025-08-25 16:54:00|||||||||12
1756140850000|2025-08-25 16:54:10|||||||||168
1756140860000|2025-08-25 16:54:20|||||||||133
1756140870000|2025-08-25 16:54:30|||||||||3
1756140880000|2025-08-25 16:54:40|||||||||49
1756140890000|2025-08-25 16:54:50|||||||||46
1756140900000|2025-08-25 16:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1756140910000|2025-08-25 16:55:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|148
1756140920000|2025-08-25 16:55:20|||||||||27
1756140930000|2025-08-25 16:55:30|||||||||32
1756140940000|2025-08-25 16:55:40|||||||||14
1756140950000|2025-08-25 16:55:50|||||||||13
1756140960000|2025-08-25 16:56:00|||||||||36
1756140970000|2025-08-25 16:56:10|||||||||63
1756140980000|2025-08-25 16:56:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|143
1756140990000|2025-08-25 16:56:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1756141000000|2025-08-25 16:56:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|90
1756141010000|2025-08-25 16:56:50|||||||||2
1756141020000|2025-08-25 16:57:00|||||||||28
1756141030000|2025-08-25 16:57:10|||||||||57
1756141040000|2025-08-25 16:57:20|||||||||23
1756141050000|2025-08-25 16:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|65
1756141060000|2025-08-25 16:57:40|||||||||114
1756141070000|2025-08-25 16:57:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|103
1756141080000|2025-08-25 16:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|117
1756141090000|2025-08-25 16:58:10|||||||||15
1756141100000|2025-08-25 16:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1756141110000|2025-08-25 16:58:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|128
1756141120000|2025-08-25 16:58:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1756141130000|2025-08-25 16:58:50|||||||||137
1756141140000|2025-08-25 16:59:00|||||||||44
1756141150000|2025-08-25 16:59:10|||||||||15
1756141160000|2025-08-25 16:59:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|262
1756141170000|2025-08-25 16:59:30|||||||||22
1756141180000|2025-08-25 16:59:40|||||||||24
1756141190000|2025-08-25 16:59:50|||||||||1973
1756141200000|2025-08-25 17:00:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|82
1756141210000|2025-08-25 17:00:10|||||||||41
1756141220000|2025-08-25 17:00:20|||||||||58
1756141230000|2025-08-25 17:00:30|||||||||52
1756141240000|2025-08-25 17:00:40|||||||||16
1756141250000|2025-08-25 17:00:50|||||||||52
1756141260000|2025-08-25 17:01:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|65
1756141270000|2025-08-25 17:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|146
1756141280000|2025-08-25 17:01:20|||||||||50
1756141290000|2025-08-25 17:01:30|||||||||291
1756141300000|2025-08-25 17:01:40|||||||||81
1756141310000|2025-08-25 17:01:50|||||||||28
1756141320000|2025-08-25 17:02:00|||||||||19
1756141330000|2025-08-25 17:02:10|||||||||53
1756141340000|2025-08-25 17:02:20|||||||||21
1756141350000|2025-08-25 17:02:30|||||||||55
1756141360000|2025-08-25 17:02:40|||||||||91
1756141370000|2025-08-25 17:02:50|||||||||17
1756141380000|2025-08-25 17:03:00|||||||||32
1756141390000|2025-08-25 17:03:10|||||||||89
1756141400000|2025-08-25 17:03:20|||||||||10
1756141410000|2025-08-25 17:03:30|||||||||64
1756141420000|2025-08-25 17:03:40|||||||||265
1756141430000|2025-08-25 17:03:50|||||||||16
1756141440000|2025-08-25 17:04:00|||||||||23
1756141450000|2025-08-25 17:04:10|||||||||14
1756141460000|2025-08-25 17:04:20|||||||||34
1756141470000|2025-08-25 17:04:30|||||||||51
1756141480000|2025-08-25 17:04:40|||||||||139
1756141490000|2025-08-25 17:04:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|102
1756141500000|2025-08-25 17:05:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|90
1756141510000|2025-08-25 17:05:10|||||||||16
1756141520000|2025-08-25 17:05:20|||||||||47
1756141530000|2025-08-25 17:05:30|||||||||27
1756141540000|2025-08-25 17:05:40|||||||||55
1756141550000|2025-08-25 17:05:50|||||||||71
1756141560000|2025-08-25 17:06:00|||||||||42
1756141570000|2025-08-25 17:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1756141580000|2025-08-25 17:06:20|||||||||51
1756141590000|2025-08-25 17:06:30|||||||||62
1756141600000|2025-08-25 17:06:40|||||||||100
1756141610000|2025-08-25 17:06:50|||||||||105
1756141620000|2025-08-25 17:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|102
1756141630000|2025-08-25 17:07:10|||||||||64
1756141640000|2025-08-25 17:07:20|||||||||19
1756141650000|2025-08-25 17:07:30|||||||||763
1756141660000|2025-08-25 17:07:40|||||||||10
1756141670000|2025-08-25 17:07:50|||||||||42
1756141680000|2025-08-25 17:08:00|||||||||6
1756141690000|2025-08-25 17:08:10|||||||||161
1756141700000|2025-08-25 17:08:20|||||||||34
1756141710000|2025-08-25 17:08:30|||||||||3
1756141720000|2025-08-25 17:08:40|||||||||9
1756141730000|2025-08-25 17:08:50|||||||||15
1756141740000|2025-08-25 17:09:00|||||||||50
1756141750000|2025-08-25 17:09:10|||||||||11
1756141760000|2025-08-25 17:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1756141770000|2025-08-25 17:09:30|||||||||51
1756141780000|2025-08-25 17:09:40|||||||||57
1756141790000|2025-08-25 17:09:50|||||||||62
1756141800000|2025-08-25 17:10:00|||||||||69
1756141810000|2025-08-25 17:10:10|||||||||11
1756141820000|2025-08-25 17:10:20|||||||||33
1756141830000|2025-08-25 17:10:30|||||||||51
1756141840000|2025-08-25 17:10:40|||||||||29
1756141850000|2025-08-25 17:10:50|||||||||6
1756141860000|2025-08-25 17:11:00|||||||||59
1756141870000|2025-08-25 17:11:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|86
1756141880000|2025-08-25 17:11:20|||||||||2
1756141890000|2025-08-25 17:11:30|||||||||37
1756141900000|2025-08-25 17:11:40|||||||||155
1756141910000|2025-08-25 17:11:50|||||||||52
1756141920000|2025-08-25 17:12:00|||||||||3
1756141930000|2025-08-25 17:12:10|||||||||263
1756141940000|2025-08-25 17:12:20|||||||||2
1756141950000|2025-08-25 17:12:30|||||||||5
1756141960000|2025-08-25 17:12:40|||||||||127
1756141970000|2025-08-25 17:12:50|||||||||50
1756141980000|2025-08-25 17:13:00|||||||||26
1756141990000|2025-08-25 17:13:10|||||||||27
1756142000000|2025-08-25 17:13:20|||||||||15
1756142010000|2025-08-25 17:13:30|||||||||29
1756142020000|2025-08-25 17:13:40|||||||||69
1756142030000|2025-08-25 17:13:50|||||||||26
1756142040000|2025-08-25 17:14:00|||||||||3
1756142050000|2025-08-25 17:14:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1487
1756142060000|2025-08-25 17:14:20|||||||||3
1756142070000|2025-08-25 17:14:30|||||||||25
1756142080000|2025-08-25 17:14:40|||||||||136
1756142090000|2025-08-25 17:14:50|||||||||1231
1756142100000|2025-08-25 17:15:00|||||||||31
1756142110000|2025-08-25 17:15:10|||||||||152
1756142120000|2025-08-25 17:15:20|||||||||4
1756142130000|2025-08-25 17:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|161
1756142140000|2025-08-25 17:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|222
1756142150000|2025-08-25 17:15:50|||||||||14
1756142160000|2025-08-25 17:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1756142170000|2025-08-25 17:16:10|||||||||13
1756142180000|2025-08-25 17:16:20|||||||||37
1756142190000|2025-08-25 17:16:30|||||||||61
1756142200000|2025-08-25 17:16:40|||||||||27
1756142210000|2025-08-25 17:16:50|||||||||9
1756142220000|2025-08-25 17:17:00|||||||||64
1756142230000|2025-08-25 17:17:10|||||||||10
1756142240000|2025-08-25 17:17:20|||||||||60
1756142250000|2025-08-25 17:17:30|||||||||52
1756142260000|2025-08-25 17:17:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|121
1756142270000|2025-08-25 17:17:50|||||||||20
1756142280000|2025-08-25 17:18:00|||||||||138
1756142290000|2025-08-25 17:18:10|||||||||28
1756142300000|2025-08-25 17:18:20|||||||||49
1756142310000|2025-08-25 17:18:30|||||||||41
1756142320000|2025-08-25 17:18:40|||||||||4455
1756142330000|2025-08-25 17:18:50|||||||||20
1756142340000|2025-08-25 17:19:00|||||||||9
1756142350000|2025-08-25 17:19:10|||||||||54
1756142360000|2025-08-25 17:19:20|||||||||27
1756142370000|2025-08-25 17:19:30|||||||||12
1756142380000|2025-08-25 17:19:40|||||||||31
1756142390000|2025-08-25 17:19:50|||||||||9
1756142400000|2025-08-25 17:20:00|||||||||21
1756142410000|2025-08-25 17:20:10|||||||||88
1756142420000|2025-08-25 17:20:20|||||||||34
1756142430000|2025-08-25 17:20:30|||||||||2
1756142440000|2025-08-25 17:20:40|||||||||10
1756142450000|2025-08-25 17:20:50|||||||||15
1756142460000|2025-08-25 17:21:00|||||||||51
1756142470000|2025-08-25 17:21:10|||||||||27
1756142480000|2025-08-25 17:21:20|||||||||3
1756142490000|2025-08-25 17:21:30|||||||||46
1756142500000|2025-08-25 17:21:40|||||||||52
1756142510000|2025-08-25 17:21:50|||||||||2
1756142520000|2025-08-25 17:22:00|||||||||80
1756142530000|2025-08-25 17:22:10|||||||||331
1756142540000|2025-08-25 17:22:20|||||||||7
1756142550000|2025-08-25 17:22:30|||||||||3
1756142560000|2025-08-25 17:22:40|||||||||360
1756142570000|2025-08-25 17:22:50|||||||||15
1756142580000|2025-08-25 17:23:00|||||||||49
1756142590000|2025-08-25 17:23:10|||||||||24
1756142600000|2025-08-25 17:23:20|||||||||3
1756142610000|2025-08-25 17:23:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1756142620000|2025-08-25 17:23:40|||||||||37
1756142630000|2025-08-25 17:23:50|||||||||51
1756142640000|2025-08-25 17:24:00|||||||||35
1756142650000|2025-08-25 17:24:10|||||||||17
1756142660000|2025-08-25 17:24:20|||||||||46
1756142670000|2025-08-25 17:24:30|||||||||7
1756142680000|2025-08-25 17:24:40|||||||||4281
1756142690000|2025-08-25 17:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|123
1756142700000|2025-08-25 17:25:00|||||||||23
1756142710000|2025-08-25 17:25:10|||||||||28
1756142720000|2025-08-25 17:25:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|108
1756142730000|2025-08-25 17:25:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|39
1756142740000|2025-08-25 17:25:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|217
1756142750000|2025-08-25 17:25:50|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|54
1756142760000|2025-08-25 17:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1756142770000|2025-08-25 17:26:10|||||||||25
1756142780000|2025-08-25 17:26:20|||||||||2
1756142790000|2025-08-25 17:26:30|||||||||4
1756142800000|2025-08-25 17:26:40|||||||||111
1756142810000|2025-08-25 17:26:50|||||||||2
1756142820000|2025-08-25 17:27:00|||||||||7
1756142830000|2025-08-25 17:27:10|||||||||41
1756142840000|2025-08-25 17:27:20|||||||||22
1756142850000|2025-08-25 17:27:30|||||||||55
1756142860000|2025-08-25 17:27:40|||||||||6
1756142870000|2025-08-25 17:27:50|||||||||68
1756142880000|2025-08-25 17:28:00|||||||||12
1756142890000|2025-08-25 17:28:10|||||||||17
1756142900000|2025-08-25 17:28:20|||||||||29
1756142910000|2025-08-25 17:28:30|||||||||48
1756142920000|2025-08-25 17:28:40|||||||||14
1756142930000|2025-08-25 17:28:50|||||||||9
1756142940000|2025-08-25 17:29:00|||||||||6
1756142950000|2025-08-25 17:29:10|||||||||153
1756142960000|2025-08-25 17:29:20|||||||||47
1756142970000|2025-08-25 17:29:30|||||||||51
1756142980000|2025-08-25 17:29:40|||||||||32
1756142990000|2025-08-25 17:29:50|||||||||70
1756143000000|2025-08-25 17:30:00|||||||||62
1756143010000|2025-08-25 17:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1756143020000|2025-08-25 17:30:20|||||||||49
1756143030000|2025-08-25 17:30:30|||||||||4
1756143040000|2025-08-25 17:30:40|||||||||53
1756143050000|2025-08-25 17:30:50|||||||||27
1756143060000|2025-08-25 17:31:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|124
1756143070000|2025-08-25 17:31:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1756143080000|2025-08-25 17:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|50
1756143090000|2025-08-25 17:31:30|||||||||95
1756143100000|2025-08-25 17:31:40|||||||||42
1756143110000|2025-08-25 17:31:50|||||||||27
1756143120000|2025-08-25 17:32:00|||||||||22
1756143130000|2025-08-25 17:32:10|||||||||53
1756143140000|2025-08-25 17:32:20|||||||||13
1756143150000|2025-08-25 17:32:30|||||||||9
1756143160000|2025-08-25 17:32:40|||||||||163
1756143170000|2025-08-25 17:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|90
1756143180000|2025-08-25 17:33:00|||||||||70
1756143190000|2025-08-25 17:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|191
1756143200000|2025-08-25 17:33:20|||||||||33
1756143210000|2025-08-25 17:33:30|||||||||42
1756143220000|2025-08-25 17:33:40|||||||||49
1756143230000|2025-08-25 17:33:50|||||||||30
1756143240000|2025-08-25 17:34:00|||||||||59
1756143250000|2025-08-25 17:34:10|||||||||118
1756143260000|2025-08-25 17:34:20|||||||||2780
1756143270000|2025-08-25 17:34:30|||||||||932
1756143280000|2025-08-25 17:34:40|||||||||9
1756143290000|2025-08-25 17:34:50|||||||||437
1756143300000|2025-08-25 17:35:00|||||||||4971
1756143310000|2025-08-25 17:35:10|||||||||156
1756143320000|2025-08-25 17:35:20|||||||||11
1756143330000|2025-08-25 17:35:30|||||||||319
1756143340000|2025-08-25 17:35:40|||||||||163
1756143350000|2025-08-25 17:35:50|||||||||81
1756143360000|2025-08-25 17:36:00|||||||||30
1756143370000|2025-08-25 17:36:10|||||||||125
1756143380000|2025-08-25 17:36:20|||||||||11
1756143390000|2025-08-25 17:36:30|||||||||7
1756143400000|2025-08-25 17:36:40|||||||||7
1756143410000|2025-08-25 17:36:50|||||||||50
1756143420000|2025-08-25 17:37:00|||||||||358
1756143430000|2025-08-25 17:37:10|||||||||87
1756143440000|2025-08-25 17:37:20|||||||||14
1756143450000|2025-08-25 17:37:30|||||||||8
1756143460000|2025-08-25 17:37:40|||||||||73
1756143470000|2025-08-25 17:37:50|||||||||1377
1756143480000|2025-08-25 17:38:00|||||||||74
1756143490000|2025-08-25 17:38:10|||||||||10
1756143500000|2025-08-25 17:38:20|||||||||522
1756143510000|2025-08-25 17:38:30|||||||||114
1756143520000|2025-08-25 17:38:40|||||||||193
1756143530000|2025-08-25 17:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|122
1756143540000|2025-08-25 17:39:00|||||||||21
1756143550000|2025-08-25 17:39:10|||||||||16
1756143560000|2025-08-25 17:39:20|||||||||6
1756143570000|2025-08-25 17:39:30|||||||||64
1756143580000|2025-08-25 17:39:40|||||||||473
1756143590000|2025-08-25 17:39:50|||||||||6
1756143600000|2025-08-25 17:40:00|||||||||81
1756143610000|2025-08-25 17:40:10|||||||||16
1756143620000|2025-08-25 17:40:20|||||||||8
1756143630000|2025-08-25 17:40:30|||||||||63
1756143640000|2025-08-25 17:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|236
1756143650000|2025-08-25 17:40:50|||||||||27
1756143660000|2025-08-25 17:41:00|||||||||49
1756143670000|2025-08-25 17:41:10|||||||||268
1756143680000|2025-08-25 17:41:20|||||||||66
1756143690000|2025-08-25 17:41:30|||||||||1245
1756143700000|2025-08-25 17:41:40|||||||||61
1756143710000|2025-08-25 17:41:50|||||||||20
1756143720000|2025-08-25 17:42:00|||||||||24
1756143730000|2025-08-25 17:42:10|||||||||23
1756143740000|2025-08-25 17:42:20|||||||||293
1756143750000|2025-08-25 17:42:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|233
1756143760000|2025-08-25 17:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1756143770000|2025-08-25 17:42:50|||||||||90
1756143780000|2025-08-25 17:43:00|||||||||29
1756143790000|2025-08-25 17:43:10|||||||||213
1756143800000|2025-08-25 17:43:20|||||||||13
1756143810000|2025-08-25 17:43:30|||||||||26
1756143820000|2025-08-25 17:43:40|||||||||38
1756143830000|2025-08-25 17:43:50|||||||||7
1756143840000|2025-08-25 17:44:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|165
1756143850000|2025-08-25 17:44:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|147
1756143860000|2025-08-25 17:44:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|66
1756143870000|2025-08-25 17:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1756143880000|2025-08-25 17:44:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|71
1756143890000|2025-08-25 17:44:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|61
1756143900000|2025-08-25 17:45:00|||||||||63
1756143910000|2025-08-25 17:45:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|168
1756143920000|2025-08-25 17:45:20|||||||||24
1756143930000|2025-08-25 17:45:30|||||||||14
1756143940000|2025-08-25 17:45:40|||||||||43
1756143950000|2025-08-25 17:45:50|||||||||8
1756143960000|2025-08-25 17:46:00|||||||||68
1756143970000|2025-08-25 17:46:10|||||||||30
1756143980000|2025-08-25 17:46:20|||||||||6
1756143990000|2025-08-25 17:46:30|||||||||8
1756144000000|2025-08-25 17:46:40|||||||||151
1756144010000|2025-08-25 17:46:50|||||||||62
1756144020000|2025-08-25 17:47:00|||||||||77
1756144030000|2025-08-25 17:47:10|||||||||278
1756144040000|2025-08-25 17:47:20|||||||||10
1756144050000|2025-08-25 17:47:30|||||||||14
1756144060000|2025-08-25 17:47:40|||||||||7
1756144070000|2025-08-25 17:47:50|||||||||50
1756144080000|2025-08-25 17:48:00|||||||||56
1756144090000|2025-08-25 17:48:10|||||||||20
1756144100000|2025-08-25 17:48:20|||||||||40
1756144110000|2025-08-25 17:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|206
1756144120000|2025-08-25 17:48:40|||||||||22
1756144130000|2025-08-25 17:48:50|||||||||711
1756144140000|2025-08-25 17:49:00|||||||||6
1756144150000|2025-08-25 17:49:10|||||||||60
1756144160000|2025-08-25 17:49:20|||||||||9
1756144170000|2025-08-25 17:49:30|||||||||20
1756144180000|2025-08-25 17:49:40|||||||||56
1756144190000|2025-08-25 17:49:50|||||||||11
1756144200000|2025-08-25 17:50:00|||||||||184
1756144210000|2025-08-25 17:50:10|||||||||68
1756144220000|2025-08-25 17:50:20|||||||||10
1756144230000|2025-08-25 17:50:30|||||||||56
1756144240000|2025-08-25 17:50:40|||||||||92
1756144250000|2025-08-25 17:50:50|||||||||431
1756144260000|2025-08-25 17:51:00|||||||||62
1756144270000|2025-08-25 17:51:10|||||||||144
1756144280000|2025-08-25 17:51:20|||||||||7
1756144290000|2025-08-25 17:51:30|||||||||610
1756144300000|2025-08-25 17:51:40|||||||||103
1756144310000|2025-08-25 17:51:50|||||||||197
1756144320000|2025-08-25 17:52:00|||||||||29
1756144330000|2025-08-25 17:52:10|||||||||42
1756144340000|2025-08-25 17:52:20|||||||||17
1756144350000|2025-08-25 17:52:30|||||||||55
1756144360000|2025-08-25 17:52:40|||||||||31
1756144370000|2025-08-25 17:52:50|||||||||22
1756144380000|2025-08-25 17:53:00|||||||||30
1756144390000|2025-08-25 17:53:10|||||||||20
1756144400000|2025-08-25 17:53:20|||||||||45
1756144410000|2025-08-25 17:53:30|||||||||114
1756144420000|2025-08-25 17:53:40|||||||||115
1756144430000|2025-08-25 17:53:50|||||||||8
1756144440000|2025-08-25 17:54:00|||||||||8
1756144450000|2025-08-25 17:54:10|||||||||11
1756144460000|2025-08-25 17:54:20|||||||||57
1756144470000|2025-08-25 17:54:30|||||||||20
1756144480000|2025-08-25 17:54:40|||||||||11
1756144490000|2025-08-25 17:54:50|||||||||22
1756144500000|2025-08-25 17:55:00|||||||||99
1756144510000|2025-08-25 17:55:10|||||||||54
1756144520000|2025-08-25 17:55:20|||||||||9
1756144530000|2025-08-25 17:55:30|||||||||16
1756144540000|2025-08-25 17:55:40|||||||||15
1756144550000|2025-08-25 17:55:50|||||||||60
1756144560000|2025-08-25 17:56:00|||||||||12
1756144570000|2025-08-25 17:56:10|||||||||76
1756144580000|2025-08-25 17:56:20|||||||||24
1756144590000|2025-08-25 17:56:30|||||||||15
1756144600000|2025-08-25 17:56:40|||||||||25
1756144610000|2025-08-25 17:56:50|||||||||11
1756144620000|2025-08-25 17:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|224
1756144630000|2025-08-25 17:57:10|||||||||244
1756144640000|2025-08-25 17:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1756144650000|2025-08-25 17:57:30|||||||||15
1756144660000|2025-08-25 17:57:40|||||||||17
1756144670000|2025-08-25 17:57:50|||||||||8
1756144680000|2025-08-25 17:58:00|||||||||78
1756144690000|2025-08-25 17:58:10|||||||||37
1756144700000|2025-08-25 17:58:20|||||||||13
1756144710000|2025-08-25 17:58:30|||||||||12
1756144720000|2025-08-25 17:58:40|||||||||513
1756144730000|2025-08-25 17:58:50|||||||||42
1756144740000|2025-08-25 17:59:00|||||||||118
1756144750000|2025-08-25 17:59:10|||||||||11
1756144760000|2025-08-25 17:59:20|||||||||10
1756144770000|2025-08-25 17:59:30|||||||||36
1756144780000|2025-08-25 17:59:40|||||||||25
1756144790000|2025-08-25 17:59:50|||||||||972
1756144800000|2025-08-25 18:00:00|||||||||23
1756144810000|2025-08-25 18:00:10|||||||||46
1756144820000|2025-08-25 18:00:20|||||||||18
1756144830000|2025-08-25 18:00:30|||||||||169
1756144840000|2025-08-25 18:00:40|||||||||30
1756144850000|2025-08-25 18:00:50|||||||||98
1756144860000|2025-08-25 18:01:00|||||||||9
1756144870000|2025-08-25 18:01:10|||||||||5
1756144880000|2025-08-25 18:01:20|||||||||66
1756144890000|2025-08-25 18:01:30|||||||||34
1756144900000|2025-08-25 18:01:40|||||||||53
1756144910000|2025-08-25 18:01:50|||||||||9
1756144920000|2025-08-25 18:02:00|||||||||13
1756144930000|2025-08-25 18:02:10|||||||||5
1756144940000|2025-08-25 18:02:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|191
1756144950000|2025-08-25 18:02:30|||||||||10
1756144960000|2025-08-25 18:02:40|||||||||54
1756144970000|2025-08-25 18:02:50|||||||||4
1756144980000|2025-08-25 18:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|174
1756144990000|2025-08-25 18:03:10|||||||||7
1756145000000|2025-08-25 18:03:20|||||||||36
1756145010000|2025-08-25 18:03:30|||||||||48
1756145020000|2025-08-25 18:03:40|||||||||13
1756145030000|2025-08-25 18:03:50|||||||||63
1756145040000|2025-08-25 18:04:00|||||||||1266
1756145050000|2025-08-25 18:04:10|||||||||25
1756145060000|2025-08-25 18:04:20|||||||||4
1756145070000|2025-08-25 18:04:30|||||||||67
1756145080000|2025-08-25 18:04:40|||||||||9
1756145090000|2025-08-25 18:04:50|||||||||14
1756145100000|2025-08-25 18:05:00|||||||||61
1756145110000|2025-08-25 18:05:10|||||||||5
1756145120000|2025-08-25 18:05:20|||||||||3533
1756145130000|2025-08-25 18:05:30|||||||||9
1756145140000|2025-08-25 18:05:40|||||||||4
1756145150000|2025-08-25 18:05:50|||||||||25
1756145160000|2025-08-25 18:06:00|||||||||4
1756145170000|2025-08-25 18:06:10|||||||||14
1756145180000|2025-08-25 18:06:20|||||||||50
1756145190000|2025-08-25 18:06:30|||||||||13
1756145200000|2025-08-25 18:06:40|||||||||30
1756145210000|2025-08-25 18:06:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|109
1756145220000|2025-08-25 18:07:00|||||||||62
1756145230000|2025-08-25 18:07:10|||||||||71
1756145240000|2025-08-25 18:07:20|||||||||38
1756145250000|2025-08-25 18:07:30|||||||||145
1756145260000|2025-08-25 18:07:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|165
1756145270000|2025-08-25 18:07:50|||||||||243
1756145280000|2025-08-25 18:08:00|||||||||8
1756145290000|2025-08-25 18:08:10|||||||||50
1756145300000|2025-08-25 18:08:20|||||||||4
1756145310000|2025-08-25 18:08:30|||||||||21
1756145320000|2025-08-25 18:08:40|||||||||4
1756145330000|2025-08-25 18:08:50|||||||||21
1756145340000|2025-08-25 18:09:00|||||||||45
1756145350000|2025-08-25 18:09:10|||||||||140
1756145360000|2025-08-25 18:09:20|||||||||34
1756145370000|2025-08-25 18:09:30|||||||||269
1756145380000|2025-08-25 18:09:40|||||||||5
1756145390000|2025-08-25 18:09:50|||||||||24
1756145400000|2025-08-25 18:10:00|||||||||56
1756145410000|2025-08-25 18:10:10|||||||||5
1756145420000|2025-08-25 18:10:20|||||||||23
1756145430000|2025-08-25 18:10:30|||||||||1518
1756145440000|2025-08-25 18:10:40|||||||||8
1756145450000|2025-08-25 18:10:50|||||||||1568
1756145460000|2025-08-25 18:11:00|||||||||177
1756145470000|2025-08-25 18:11:10|||||||||65
1756145480000|2025-08-25 18:11:20|||||||||40
1756145490000|2025-08-25 18:11:30|||||||||1522
1756145500000|2025-08-25 18:11:40|||||||||5
1756145510000|2025-08-25 18:11:50|||||||||63
1756145520000|2025-08-25 18:12:00|||||||||1513
1756145530000|2025-08-25 18:12:10|||||||||26
1756145540000|2025-08-25 18:12:20|||||||||18
1756145550000|2025-08-25 18:12:30|||||||||10
1756145560000|2025-08-25 18:12:40|||||||||322
1756145570000|2025-08-25 18:12:50|||||||||52
1756145580000|2025-08-25 18:13:00|||||||||26
1756145590000|2025-08-25 18:13:10|||||||||7
1756145600000|2025-08-25 18:13:20|||||||||31
1756145610000|2025-08-25 18:13:30|||||||||12
1756145620000|2025-08-25 18:13:40|||||||||45
1756145630000|2025-08-25 18:13:50|||||||||15
1756145640000|2025-08-25 18:14:00|||||||||278
1756145650000|2025-08-25 18:14:10|||||||||6
1756145660000|2025-08-25 18:14:20|||||||||37
1756145670000|2025-08-25 18:14:30|||||||||155
1756145680000|2025-08-25 18:14:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|119
1756145690000|2025-08-25 18:14:50|||||||||16
1756145700000|2025-08-25 18:15:00|||||||||201
1756145710000|2025-08-25 18:15:10|||||||||80
1756145720000|2025-08-25 18:15:20|||||||||3
1756145730000|2025-08-25 18:15:30|||||||||81
1756145740000|2025-08-25 18:15:40|||||||||30
1756145750000|2025-08-25 18:15:50|||||||||6
1756145760000|2025-08-25 18:16:00|||||||||221
1756145770000|2025-08-25 18:16:10|||||||||5
1756145780000|2025-08-25 18:16:20|||||||||14
1756145790000|2025-08-25 18:16:30|||||||||48
1756145800000|2025-08-25 18:16:40|||||||||21
1756145810000|2025-08-25 18:16:50|||||||||11
1756145820000|2025-08-25 18:17:00|||||||||5
1756145830000|2025-08-25 18:17:10|||||||||21
1756145840000|2025-08-25 18:17:20|||||||||43
1756145850000|2025-08-25 18:17:30|||||||||14
1756145860000|2025-08-25 18:17:40|||||||||38
1756145870000|2025-08-25 18:17:50|||||||||19
1756145880000|2025-08-25 18:18:00|||||||||124
1756145890000|2025-08-25 18:18:10|||||||||12
1756145900000|2025-08-25 18:18:20|||||||||44
1756145910000|2025-08-25 18:18:30|||||||||30
1756145920000|2025-08-25 18:18:40|||||||||34
1756145930000|2025-08-25 18:18:50|||||||||19
1756145940000|2025-08-25 18:19:00|||||||||10
1756145950000|2025-08-25 18:19:10|||||||||92
1756145960000|2025-08-25 18:19:20|||||||||15
1756145970000|2025-08-25 18:19:30|||||||||21
1756145980000|2025-08-25 18:19:40|||||||||10
1756145990000|2025-08-25 18:19:50|||||||||38
1756146000000|2025-08-25 18:20:00|||||||||25
1756146010000|2025-08-25 18:20:10|||||||||9923
1756146020000|2025-08-25 18:20:20|||||||||1541
1756146030000|2025-08-25 18:20:30|||||||||7
1756146040000|2025-08-25 18:20:40|||||||||12
1756146050000|2025-08-25 18:20:50|||||||||21
1756146060000|2025-08-25 18:21:00|||||||||162
1756146070000|2025-08-25 18:21:10|||||||||55
1756146080000|2025-08-25 18:21:20|||||||||5
1756146090000|2025-08-25 18:21:30|||||||||101
1756146100000|2025-08-25 18:21:40|||||||||12
1756146110000|2025-08-25 18:21:50|||||||||367
1756146120000|2025-08-25 18:22:00|||||||||72
1756146130000|2025-08-25 18:22:10|||||||||32
1756146140000|2025-08-25 18:22:20|||||||||6
1756146150000|2025-08-25 18:22:30|||||||||22
1756146160000|2025-08-25 18:22:40|||||||||4
1756146170000|2025-08-25 18:22:50|||||||||4
1756146180000|2025-08-25 18:23:00|||||||||76
1756146190000|2025-08-25 18:23:10|||||||||53
1756146200000|2025-08-25 18:23:20|||||||||6
1756146210000|2025-08-25 18:23:30|||||||||19
1756146220000|2025-08-25 18:23:40|||||||||9
1756146230000|2025-08-25 18:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|369
1756146240000|2025-08-25 18:24:00|||||||||7
1756146250000|2025-08-25 18:24:10|||||||||6
1756146260000|2025-08-25 18:24:20|||||||||6
1756146270000|2025-08-25 18:24:30|||||||||25
1756146280000|2025-08-25 18:24:40|||||||||19
1756146290000|2025-08-25 18:24:50|||||||||44
1756146300000|2025-08-25 18:25:00|||||||||154
1756146310000|2025-08-25 18:25:10|||||||||4
1756146320000|2025-08-25 18:25:20|||||||||16
1756146330000|2025-08-25 18:25:30|||||||||39
1756146340000|2025-08-25 18:25:40|||||||||44
1756146350000|2025-08-25 18:25:50|||||||||99
1756146360000|2025-08-25 18:26:00|||||||||68
1756146370000|2025-08-25 18:26:10|||||||||31
1756146380000|2025-08-25 18:26:20|||||||||4
1756146390000|2025-08-25 18:26:30|||||||||18
1756146400000|2025-08-25 18:26:40|||||||||45
1756146410000|2025-08-25 18:26:50|||||||||29
1756146420000|2025-08-25 18:27:00|||||||||4
1756146430000|2025-08-25 18:27:10|||||||||56
1756146440000|2025-08-25 18:27:20|||||||||31
1756146450000|2025-08-25 18:27:30|||||||||51
1756146460000|2025-08-25 18:27:40|||||||||30
1756146470000|2025-08-25 18:27:50|||||||||3
1756146480000|2025-08-25 18:28:00|||||||||5
1756146490000|2025-08-25 18:28:10|||||||||33
1756146500000|2025-08-25 18:28:20|||||||||4
1756146510000|2025-08-25 18:28:30|||||||||206
1756146520000|2025-08-25 18:28:40|||||||||27
1756146530000|2025-08-25 18:28:50|||||||||137
1756146540000|2025-08-25 18:29:00|||||||||27
1756146550000|2025-08-25 18:29:10|||||||||5
1756146560000|2025-08-25 18:29:20|||||||||55
1756146570000|2025-08-25 18:29:30|||||||||18
1756146580000|2025-08-25 18:29:40|||||||||56
1756146590000|2025-08-25 18:29:50|||||||||1004
1756146600000|2025-08-25 18:30:00|||||||||270
1756146610000|2025-08-25 18:30:10|||||||||6
1756146620000|2025-08-25 18:30:20|||||||||85
1756146630000|2025-08-25 18:30:30|||||||||8
1756146640000|2025-08-25 18:30:40|||||||||4
1756146650000|2025-08-25 18:30:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1756146660000|2025-08-25 18:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|107
1756146670000|2025-08-25 18:31:10|||||||||49
1756146680000|2025-08-25 18:31:20|||||||||65
1756146690000|2025-08-25 18:31:30|||||||||7
1756146700000|2025-08-25 18:31:40|||||||||22
1756146710000|2025-08-25 18:31:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1756146720000|2025-08-25 18:32:00|||||||||559
1756146730000|2025-08-25 18:32:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|237
1756146740000|2025-08-25 18:32:20|||||||||41
1756146750000|2025-08-25 18:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1756146760000|2025-08-25 18:32:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|233
1756146770000|2025-08-25 18:32:50|||||||||17
1756146780000|2025-08-25 18:33:00|||||||||59
1756146790000|2025-08-25 18:33:10|||||||||34
1756146800000|2025-08-25 18:33:20|||||||||4
1756146810000|2025-08-25 18:33:30|||||||||34
1756146820000|2025-08-25 18:33:40|||||||||32
1756146830000|2025-08-25 18:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12373
1756146840000|2025-08-25 18:34:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|302
1756146850000|2025-08-25 18:34:10|||||||||50
1756146860000|2025-08-25 18:34:20|||||||||9
1756146870000|2025-08-25 18:34:30|||||||||1140
1756146880000|2025-08-25 18:34:40|||||||||5
1756146890000|2025-08-25 18:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1756146900000|2025-08-25 18:35:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|243
1756146910000|2025-08-25 18:35:10|||||||||21
1756146920000|2025-08-25 18:35:20|||||||||62
1756146930000|2025-08-25 18:35:30|||||||||78
1756146940000|2025-08-25 18:35:40|||||||||23
1756146950000|2025-08-25 18:35:50|||||||||52
1756146960000|2025-08-25 18:36:00|||||||||21
1756146970000|2025-08-25 18:36:10|||||||||9
1756146980000|2025-08-25 18:36:20|||||||||37
1756146990000|2025-08-25 18:36:30|||||||||181
1756147000000|2025-08-25 18:36:40|||||||||18
1756147010000|2025-08-25 18:36:50|||||||||47
1756147020000|2025-08-25 18:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1756147030000|2025-08-25 18:37:10|||||||||4138
1756147040000|2025-08-25 18:37:20|||||||||40
1756147050000|2025-08-25 18:37:30|||||||||20
1756147060000|2025-08-25 18:37:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1756147070000|2025-08-25 18:37:50|||||||||5
1756147080000|2025-08-25 18:38:00|||||||||50
1756147090000|2025-08-25 18:38:10|||||||||9
1756147100000|2025-08-25 18:38:20|||||||||14
1756147110000|2025-08-25 18:38:30|||||||||9
1756147120000|2025-08-25 18:38:40|||||||||90
1756147130000|2025-08-25 18:38:50|||||||||26
1756147140000|2025-08-25 18:39:00|||||||||132
1756147150000|2025-08-25 18:39:10|||||||||187
1756147160000|2025-08-25 18:39:20|||||||||1557
1756147170000|2025-08-25 18:39:30|||||||||5187
1756147180000|2025-08-25 18:39:40|||||||||7
1756147190000|2025-08-25 18:39:50|||||||||32
1756147200000|2025-08-25 18:40:00|||||||||8
1756147210000|2025-08-25 18:40:10|||||||||25
1756147220000|2025-08-25 18:40:20|||||||||5
1756147230000|2025-08-25 18:40:30|||||||||108
1756147240000|2025-08-25 18:40:40|||||||||21
1756147250000|2025-08-25 18:40:50|||||||||17
1756147260000|2025-08-25 18:41:00|||||||||151
1756147270000|2025-08-25 18:41:10|||||||||26
1756147280000|2025-08-25 18:41:20|||||||||46
1756147290000|2025-08-25 18:41:30|||||||||14
1756147300000|2025-08-25 18:41:40|||||||||21
1756147310000|2025-08-25 18:41:50|||||||||15
1756147320000|2025-08-25 18:42:00|||||||||43
1756147330000|2025-08-25 18:42:10|||||||||14
1756147340000|2025-08-25 18:42:20|||||||||241
1756147350000|2025-08-25 18:42:30|||||||||86
1756147360000|2025-08-25 18:42:40|||||||||17
1756147370000|2025-08-25 18:42:50|||||||||108
1756147380000|2025-08-25 18:43:00|||||||||71
1756147390000|2025-08-25 18:43:10|||||||||63
1756147400000|2025-08-25 18:43:20|||||||||73
1756147410000|2025-08-25 18:43:30|||||||||14
1756147420000|2025-08-25 18:43:40|||||||||25
1756147430000|2025-08-25 18:43:50|||||||||98
1756147440000|2025-08-25 18:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1756147450000|2025-08-25 18:44:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|120
1756147460000|2025-08-25 18:44:20|||||||||29
1756147470000|2025-08-25 18:44:30|||||||||10
1756147480000|2025-08-25 18:44:40|||||||||13
1756147490000|2025-08-25 18:44:50|||||||||43
1756147500000|2025-08-25 18:45:00|||||||||63
1756147510000|2025-08-25 18:45:10|||||||||26
1756147520000|2025-08-25 18:45:20|||||||||4
1756147530000|2025-08-25 18:45:30|||||||||10
1756147540000|2025-08-25 18:45:40|||||||||76
1756147550000|2025-08-25 18:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|181
1756147560000|2025-08-25 18:46:00|||||||||248
1756147570000|2025-08-25 18:46:10|||||||||50
1756147580000|2025-08-25 18:46:20|||||||||27
1756147590000|2025-08-25 18:46:30|||||||||30
1756147600000|2025-08-25 18:46:40|||||||||7
1756147610000|2025-08-25 18:46:50|||||||||14
1756147620000|2025-08-25 18:47:00|||||||||286
1756147630000|2025-08-25 18:47:10|||||||||32
1756147640000|2025-08-25 18:47:20|||||||||17
1756147650000|2025-08-25 18:47:30|||||||||54
1756147660000|2025-08-25 18:47:40|||||||||82
1756147670000|2025-08-25 18:47:50|||||||||60
1756147680000|2025-08-25 18:48:00|||||||||20
1756147690000|2025-08-25 18:48:10|||||||||17
1756147700000|2025-08-25 18:48:20|||||||||29
1756147710000|2025-08-25 18:48:30|||||||||47
1756147720000|2025-08-25 18:48:40|||||||||26
1756147730000|2025-08-25 18:48:50|||||||||49
1756147740000|2025-08-25 18:49:00|||||||||24
1756147750000|2025-08-25 18:49:10|||||||||64
1756147760000|2025-08-25 18:49:20|||||||||295
1756147770000|2025-08-25 18:49:30|||||||||9
1756147780000|2025-08-25 18:49:40|||||||||50
1756147790000|2025-08-25 18:49:50|||||||||59
1756147800000|2025-08-25 18:50:00|||||||||979
1756147810000|2025-08-25 18:50:10|||||||||715
1756147820000|2025-08-25 18:50:20|||||||||791
1756147830000|2025-08-25 18:50:30|||||||||1069
1756147840000|2025-08-25 18:50:40|||||||||555
1756147850000|2025-08-25 18:50:50|||||||||1032
1756147860000|2025-08-25 18:51:00|||||||||863
1756147870000|2025-08-25 18:51:10|||||||||731
1756147880000|2025-08-25 18:51:20|||||||||1022
1756147890000|2025-08-25 18:51:30|||||||||799
1756147900000|2025-08-25 18:51:40|||||||||350
1756147910000|2025-08-25 18:51:50|||||||||729
1756147920000|2025-08-25 18:52:00|||||||||734
1756147930000|2025-08-25 18:52:10|||||||||710
1756147940000|2025-08-25 18:52:20|||||||||715
1756147950000|2025-08-25 18:52:30|||||||||890
1756147960000|2025-08-25 18:52:40|||||||||337
1756147970000|2025-08-25 18:52:50|||||||||426
1756147980000|2025-08-25 18:53:00|||||||||2612
1756147990000|2025-08-25 18:53:10|||||||||752
1756148000000|2025-08-25 18:53:20|||||||||1579
1756148010000|2025-08-25 18:53:30|||||||||371
1756148020000|2025-08-25 18:53:40|||||||||391
1756148030000|2025-08-25 18:53:50|||||||||363
1756148040000|2025-08-25 18:54:00|||||||||1010
1756148050000|2025-08-25 18:54:10|||||||||703
1756148060000|2025-08-25 18:54:20|||||||||1237
1756148070000|2025-08-25 18:54:30|||||||||1025
1756148080000|2025-08-25 18:54:40|||||||||2397
1756148090000|2025-08-25 18:54:50|||||||||373
1756148100000|2025-08-25 18:55:00|||||||||81
1756148110000|2025-08-25 18:55:10|||||||||411
1756148120000|2025-08-25 18:55:20|||||||||871
1756148130000|2025-08-25 18:55:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|646
1756148140000|2025-08-25 18:55:40|||||||||486
1756148150000|2025-08-25 18:55:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1156
1756148160000|2025-08-25 18:56:00|||||||||769
1756148170000|2025-08-25 18:56:10|||||||||666
1756148180000|2025-08-25 18:56:20|||||||||2237
1756148190000|2025-08-25 18:56:30|||||||||123
1756148200000|2025-08-25 18:56:40|||||||||431
1756148210000|2025-08-25 18:56:50|||||||||699
1756148220000|2025-08-25 18:57:00|||||||||898
1756148230000|2025-08-25 18:57:10|||||||||858
1756148240000|2025-08-25 18:57:20|||||||||644
1756148250000|2025-08-25 18:57:30|||||||||513
1756148260000|2025-08-25 18:57:40|||||||||648
1756148270000|2025-08-25 18:57:50|||||||||673
1756148280000|2025-08-25 18:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1519
1756148290000|2025-08-25 18:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|502
1756148300000|2025-08-25 18:58:20|||||||||1315
1756148310000|2025-08-25 18:58:30|||||||||59
1756148320000|2025-08-25 18:58:40|||||||||624
1756148330000|2025-08-25 18:58:50|||||||||831
1756148340000|2025-08-25 18:59:00|||||||||1398
1756148350000|2025-08-25 18:59:10|||||||||1277
1756148360000|2025-08-25 18:59:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1203
1756148370000|2025-08-25 18:59:30|||||||||957
1756148380000|2025-08-25 18:59:40|||||||||1094
1756148390000|2025-08-25 18:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1028
1756148400000|2025-08-25 19:00:00|||||||||1383
1756148410000|2025-08-25 19:00:10|||||||||63
1756148420000|2025-08-25 19:00:20|||||||||62
1756148430000|2025-08-25 19:00:30|||||||||48
1756148440000|2025-08-25 19:00:40|||||||||4
1756148460000|2025-08-25 19:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|372
1756148470000|2025-08-25 19:01:10|||||||||10
1756148490000|2025-08-25 19:01:30|||||||||110
1756148500000|2025-08-25 19:01:40|||||||||3
1756148510000|2025-08-25 19:01:50|||||||||6
1756148520000|2025-08-25 19:02:00|||||||||30
1756148530000|2025-08-25 19:02:10|||||||||9
1756148540000|2025-08-25 19:02:20|||||||||25
1756148550000|2025-08-25 19:02:30|||||||||38
1756148570000|2025-08-25 19:02:50|||||||||3
1756148580000|2025-08-25 19:03:00|||||||||15
1756148590000|2025-08-25 19:03:10|||||||||5
1756148600000|2025-08-25 19:03:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1756148610000|2025-08-25 19:03:30|||||||||19
1756148620000|2025-08-25 19:03:40|||||||||17
1756148630000|2025-08-25 19:03:50|||||||||15
1756148640000|2025-08-25 19:04:00|||||||||18
1756148650000|2025-08-25 19:04:10|||||||||17
1756148660000|2025-08-25 19:04:20|||||||||41
1756148670000|2025-08-25 19:04:30|||||||||16
1756148680000|2025-08-25 19:04:40|||||||||1
1756148690000|2025-08-25 19:04:50|||||||||38
1756148700000|2025-08-25 19:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1756148710000|2025-08-25 19:05:10|||||||||1
1756148720000|2025-08-25 19:05:20|||||||||12
1756148730000|2025-08-25 19:05:30|||||||||4
1756148740000|2025-08-25 19:05:40|||||||||209
1756148760000|2025-08-25 19:06:00|||||||||44
1756148770000|2025-08-25 19:06:10|||||||||20
1756148780000|2025-08-25 19:06:20|||||||||18
1756148790000|2025-08-25 19:06:30|||||||||33
1756148800000|2025-08-25 19:06:40|||||||||57
1756148810000|2025-08-25 19:06:50|||||||||4
1756148820000|2025-08-25 19:07:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|55
1756148830000|2025-08-25 19:07:10|||||||||18
1756148860000|2025-08-25 19:07:40|||||||||18
1756148870000|2025-08-25 19:07:50|||||||||4
1756148880000|2025-08-25 19:08:00|||||||||17
1756148890000|2025-08-25 19:08:10|||||||||381
1756148900000|2025-08-25 19:08:20|||||||||53
1756148910000|2025-08-25 19:08:30|||||||||65
1756148920000|2025-08-25 19:08:40|||||||||15
1756148930000|2025-08-25 19:08:50|||||||||4
1756148940000|2025-08-25 19:09:00|||||||||45
1756148950000|2025-08-25 19:09:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|120
1756148960000|2025-08-25 19:09:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1756148970000|2025-08-25 19:09:30|||||||||28
1756148980000|2025-08-25 19:09:40|||||||||1
1756148990000|2025-08-25 19:09:50|||||||||2
1756149000000|2025-08-25 19:10:00|||||||||36
1756149010000|2025-08-25 19:10:10|||||||||24
1756149020000|2025-08-25 19:10:20|||||||||2063
1756149030000|2025-08-25 19:10:30|||||||||2240
1756149040000|2025-08-25 19:10:40|||||||||1597
1756149050000|2025-08-25 19:10:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1756149060000|2025-08-25 19:11:00|||||||||31
1756149070000|2025-08-25 19:11:10|||||||||38
1756149080000|2025-08-25 19:11:20|||||||||4
1756149090000|2025-08-25 19:11:30|||||||||10
1756149100000|2025-08-25 19:11:40|||||||||8
1756149110000|2025-08-25 19:11:50|||||||||30
1756149120000|2025-08-25 19:12:00|||||||||7
1756149130000|2025-08-25 19:12:10|||||||||18
1756149150000|2025-08-25 19:12:30|||||||||25
1756149160000|2025-08-25 19:12:40|||||||||13
1756149170000|2025-08-25 19:12:50|||||||||12
1756149180000|2025-08-25 19:13:00|||||||||54
1756149190000|2025-08-25 19:13:10|||||||||6
1756149200000|2025-08-25 19:13:20|||||||||7
1756149210000|2025-08-25 19:13:30|||||||||27
1756149230000|2025-08-25 19:13:50|||||||||15
1756149240000|2025-08-25 19:14:00|||||||||151
1756149250000|2025-08-25 19:14:10|||||||||4
1756149260000|2025-08-25 19:14:20|||||||||11
1756149270000|2025-08-25 19:14:30|||||||||2
1756149280000|2025-08-25 19:14:40|||||||||6
1756149290000|2025-08-25 19:14:50|||||||||91
1756149300000|2025-08-25 19:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1756149310000|2025-08-25 19:15:10|||||||||34
1756149320000|2025-08-25 19:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|168
1756149330000|2025-08-25 19:15:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|136
1756149340000|2025-08-25 19:15:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|104
1756149360000|2025-08-25 19:16:00|||||||||6
1756149370000|2025-08-25 19:16:10|||||||||30
1756149380000|2025-08-25 19:16:20|||||||||4948
1756149390000|2025-08-25 19:16:30|||||||||11
1756149400000|2025-08-25 19:16:40|||||||||6
1756149410000|2025-08-25 19:16:50|||||||||11
1756149420000|2025-08-25 19:17:00|||||||||1
1756149430000|2025-08-25 19:17:10|||||||||15
1756149450000|2025-08-25 19:17:30|||||||||56
1756149460000|2025-08-25 19:17:40|||||||||16
1756149470000|2025-08-25 19:17:50|||||||||62
1756149480000|2025-08-25 19:18:00|||||||||5291
1756149490000|2025-08-25 19:18:10|||||||||6
1756149500000|2025-08-25 19:18:20|||||||||5
1756149510000|2025-08-25 19:18:30|||||||||18
1756149540000|2025-08-25 19:19:00|||||||||1
1756149550000|2025-08-25 19:19:10|||||||||15
1756149560000|2025-08-25 19:19:20|||||||||40
1756149580000|2025-08-25 19:19:40|||||||||159
1756149590000|2025-08-25 19:19:50|||||||||25
1756149600000|2025-08-25 19:20:00|||||||||62
1756149610000|2025-08-25 19:20:10|||||||||4
1756149640000|2025-08-25 19:20:40|||||||||22
1756149650000|2025-08-25 19:20:50|||||||||6
1756149660000|2025-08-25 19:21:00|||||||||3
1756149670000|2025-08-25 19:21:10|||||||||12
1756149690000|2025-08-25 19:21:30|||||||||58
1756149700000|2025-08-25 19:21:40|||||||||11
1756149710000|2025-08-25 19:21:50|||||||||3
1756149720000|2025-08-25 19:22:00|||||||||3
1756149730000|2025-08-25 19:22:10|||||||||4
1756149750000|2025-08-25 19:22:30|||||||||12
1756149760000|2025-08-25 19:22:40|||||||||7
1756149770000|2025-08-25 19:22:50|||||||||8
1756149780000|2025-08-25 19:23:00|||||||||12
1756149790000|2025-08-25 19:23:10|||||||||34
1756149800000|2025-08-25 19:23:20|||||||||207
1756149810000|2025-08-25 19:23:30|||||||||18
1756149820000|2025-08-25 19:23:40|||||||||2
1756149830000|2025-08-25 19:23:50|||||||||38
1756149840000|2025-08-25 19:24:00|||||||||15
1756149850000|2025-08-25 19:24:10|||||||||4
1756149870000|2025-08-25 19:24:30|||||||||14
1756149880000|2025-08-25 19:24:40|||||||||30
1756149890000|2025-08-25 19:24:50|||||||||9
1756149900000|2025-08-25 19:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1756149910000|2025-08-25 19:25:10|||||||||32
1756149940000|2025-08-25 19:25:40|||||||||2
1756149960000|2025-08-25 19:26:00|||||||||31
1756149970000|2025-08-25 19:26:10|||||||||15
1756149980000|2025-08-25 19:26:20|||||||||11
1756149990000|2025-08-25 19:26:30|||||||||3
1756150000000|2025-08-25 19:26:40|||||||||6
1756150010000|2025-08-25 19:26:50|||||||||12
1756150020000|2025-08-25 19:27:00|||||||||3
1756150030000|2025-08-25 19:27:10|||||||||6
1756150040000|2025-08-25 19:27:20|||||||||11
1756150050000|2025-08-25 19:27:30|||||||||54
1756150060000|2025-08-25 19:27:40|||||||||14
1756150070000|2025-08-25 19:27:50|||||||||1
1756150080000|2025-08-25 19:28:00|||||||||25
1756150090000|2025-08-25 19:28:10|||||||||6
1756150100000|2025-08-25 19:28:20|||||||||1
1756150110000|2025-08-25 19:28:30|||||||||1
1756150120000|2025-08-25 19:28:40|||||||||9
1756150130000|2025-08-25 19:28:50|||||||||1
1756150140000|2025-08-25 19:29:00|||||||||24
1756150150000|2025-08-25 19:29:10|||||||||15
1756150160000|2025-08-25 19:29:20|||||||||2
1756150170000|2025-08-25 19:29:30|||||||||45
1756150180000|2025-08-25 19:29:40|||||||||1
1756150190000|2025-08-25 19:29:50|||||||||592
1756150200000|2025-08-25 19:30:00|||||||||36
1756150210000|2025-08-25 19:30:10|||||||||32
1756150230000|2025-08-25 19:30:30|||||||||83
1756150240000|2025-08-25 19:30:40|||||||||30
1756150250000|2025-08-25 19:30:50|||||||||19
1756150260000|2025-08-25 19:31:00|||||||||7
1756150270000|2025-08-25 19:31:10|||||||||5
1756150280000|2025-08-25 19:31:20|||||||||4
1756150290000|2025-08-25 19:31:30|||||||||7
1756150300000|2025-08-25 19:31:40|||||||||13
1756150310000|2025-08-25 19:31:50|||||||||1
1756150320000|2025-08-25 19:32:00|||||||||31
1756150330000|2025-08-25 19:32:10|||||||||4
1756150340000|2025-08-25 19:32:20|||||||||13
1756150350000|2025-08-25 19:32:30|||||||||9
1756150360000|2025-08-25 19:32:40|||||||||7
1756150380000|2025-08-25 19:33:00|||||||||3
1756150390000|2025-08-25 19:33:10|||||||||4
1756150410000|2025-08-25 19:33:30|||||||||20
1756150420000|2025-08-25 19:33:40|||||||||29
1756150430000|2025-08-25 19:33:50|||||||||3
1756150440000|2025-08-25 19:34:00|||||||||4
1756150450000|2025-08-25 19:34:10|||||||||30
1756150460000|2025-08-25 19:34:20|||||||||13
1756150470000|2025-08-25 19:34:30|||||||||8
1756150480000|2025-08-25 19:34:40|||||||||22
1756150490000|2025-08-25 19:34:50|||||||||26
1756150500000|2025-08-25 19:35:00|||||||||56
1756150510000|2025-08-25 19:35:10|||||||||19
1756150520000|2025-08-25 19:35:20|||||||||4
1756150540000|2025-08-25 19:35:40|||||||||3
1756150550000|2025-08-25 19:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|270
1756150560000|2025-08-25 19:36:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|127
1756150570000|2025-08-25 19:36:10|||||||||35
1756150580000|2025-08-25 19:36:20|||||||||10
1756150590000|2025-08-25 19:36:30|||||||||15
1756150620000|2025-08-25 19:37:00|||||||||8
1756150630000|2025-08-25 19:37:10|||||||||3
1756150640000|2025-08-25 19:37:20|||||||||2
1756150650000|2025-08-25 19:37:30|||||||||6
1756150660000|2025-08-25 19:37:40|||||||||5
1756150680000|2025-08-25 19:38:00|||||||||26
1756150690000|2025-08-25 19:38:10|||||||||103
1756150700000|2025-08-25 19:38:20|||||||||1
1756150720000|2025-08-25 19:38:40|||||||||37
1756150730000|2025-08-25 19:38:50|||||||||3
1756150740000|2025-08-25 19:39:00|||||||||9
1756150750000|2025-08-25 19:39:10|||||||||14
1756150760000|2025-08-25 19:39:20|||||||||501
1756150770000|2025-08-25 19:39:30|||||||||10
1756150790000|2025-08-25 19:39:50|||||||||6
1756150800000|2025-08-25 19:40:00|||||||||33
1756150810000|2025-08-25 19:40:10|||||||||13
1756150820000|2025-08-25 19:40:20|||||||||5
1756150840000|2025-08-25 19:40:40|||||||||126
1756150850000|2025-08-25 19:40:50|||||||||443
1756150860000|2025-08-25 19:41:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|223
1756150870000|2025-08-25 19:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1756150880000|2025-08-25 19:41:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1756150890000|2025-08-25 19:41:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|174
1756150900000|2025-08-25 19:41:40|||||||||16
1756150910000|2025-08-25 19:41:50|||||||||35
1756150920000|2025-08-25 19:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1756150930000|2025-08-25 19:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|45
1756150950000|2025-08-25 19:42:30|||||||||11
1756150960000|2025-08-25 19:42:40|||||||||13
1756150970000|2025-08-25 19:42:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1756150980000|2025-08-25 19:43:00|||||||||50
1756150990000|2025-08-25 19:43:10|||||||||8
1756151000000|2025-08-25 19:43:20|||||||||2
1756151010000|2025-08-25 19:43:30|||||||||13
1756151020000|2025-08-25 19:43:40|||||||||2
1756151030000|2025-08-25 19:43:50|||||||||41
1756151040000|2025-08-25 19:44:00|||||||||4
1756151050000|2025-08-25 19:44:10|||||||||5
1756151060000|2025-08-25 19:44:20|||||||||10
1756151070000|2025-08-25 19:44:30|||||||||2
1756151090000|2025-08-25 19:44:50|||||||||7
1756151110000|2025-08-25 19:45:10|||||||||10
1756151120000|2025-08-25 19:45:20|||||||||15
1756151130000|2025-08-25 19:45:30|||||||||5
1756151150000|2025-08-25 19:45:50|||||||||28
1756151160000|2025-08-25 19:46:00|||||||||14
1756151170000|2025-08-25 19:46:10|||||||||7
1756151180000|2025-08-25 19:46:20|||||||||26
1756151190000|2025-08-25 19:46:30|||||||||27
1756151200000|2025-08-25 19:46:40|||||||||13
1756151210000|2025-08-25 19:46:50|||||||||9
1756151220000|2025-08-25 19:47:00|||||||||2
1756151230000|2025-08-25 19:47:10|||||||||10
1756151240000|2025-08-25 19:47:20|||||||||37
1756151260000|2025-08-25 19:47:40|||||||||1
1756151270000|2025-08-25 19:47:50|||||||||13
1756151280000|2025-08-25 19:48:00|||||||||22
1756151290000|2025-08-25 19:48:10|||||||||22
1756151300000|2025-08-25 19:48:20|||||||||2
1756151310000|2025-08-25 19:48:30|||||||||107
1756151320000|2025-08-25 19:48:40|||||||||8
1756151330000|2025-08-25 19:48:50|||||||||25
1756151340000|2025-08-25 19:49:00|||||||||2
1756151360000|2025-08-25 19:49:20|||||||||8
1756151370000|2025-08-25 19:49:30|||||||||17
1756151380000|2025-08-25 19:49:40|||||||||22
1756151390000|2025-08-25 19:49:50|||||||||27
1756151400000|2025-08-25 19:50:00|||||||||3
1756151410000|2025-08-25 19:50:10|||||||||2
1756151420000|2025-08-25 19:50:20|||||||||2
1756151430000|2025-08-25 19:50:30|||||||||11
1756151440000|2025-08-25 19:50:40|||||||||6
1756151450000|2025-08-25 19:50:50|||||||||6
1756151460000|2025-08-25 19:51:00|||||||||466
1756151470000|2025-08-25 19:51:10|||||||||37
1756151480000|2025-08-25 19:51:20|||||||||67
1756151490000|2025-08-25 19:51:30|||||||||2
1756151500000|2025-08-25 19:51:40|||||||||20
1756151510000|2025-08-25 19:51:50|||||||||10
1756151520000|2025-08-25 19:52:00|||||||||27
1756151530000|2025-08-25 19:52:10|||||||||20
1756151540000|2025-08-25 19:52:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|324
1756151550000|2025-08-25 19:52:30|||||||||12
1756151560000|2025-08-25 19:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1756151570000|2025-08-25 19:52:50|||||||||557
1756151580000|2025-08-25 19:53:00|||||||||29
1756151590000|2025-08-25 19:53:10|||||||||3
1756151600000|2025-08-25 19:53:20|||||||||3
1756151610000|2025-08-25 19:53:30|||||||||18
1756151620000|2025-08-25 19:53:40|||||||||6
1756151630000|2025-08-25 19:53:50|||||||||57
1756151640000|2025-08-25 19:54:00|||||||||3
1756151650000|2025-08-25 19:54:10|||||||||8
1756151660000|2025-08-25 19:54:20|||||||||2
1756151670000|2025-08-25 19:54:30|||||||||2
1756151680000|2025-08-25 19:54:40|||||||||34
1756151690000|2025-08-25 19:54:50|||||||||3961
1756151700000|2025-08-25 19:55:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1756151710000|2025-08-25 19:55:10|||||||||15
1756151720000|2025-08-25 19:55:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|120
1756151730000|2025-08-25 19:55:30|||||||||100
1756151740000|2025-08-25 19:55:40|||||||||67
1756151750000|2025-08-25 19:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1756151760000|2025-08-25 19:56:00|||||||||79
1756151770000|2025-08-25 19:56:10|||||||||4
1756151780000|2025-08-25 19:56:20|||||||||13
1756151790000|2025-08-25 19:56:30|||||||||18
1756151800000|2025-08-25 19:56:40|||||||||7
1756151810000|2025-08-25 19:56:50|||||||||16
1756151820000|2025-08-25 19:57:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1756151830000|2025-08-25 19:57:10|||||||||16
1756151840000|2025-08-25 19:57:20|||||||||33
1756151850000|2025-08-25 19:57:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1756151860000|2025-08-25 19:57:40|||||||||7
1756151870000|2025-08-25 19:57:50|||||||||8
1756151880000|2025-08-25 19:58:00|||||||||57
1756151890000|2025-08-25 19:58:10|||||||||21
1756151900000|2025-08-25 19:58:20|||||||||8
1756151910000|2025-08-25 19:58:30|||||||||2
1756151920000|2025-08-25 19:58:40|||||||||9
1756151930000|2025-08-25 19:58:50|||||||||1
1756151940000|2025-08-25 19:59:00|||||||||62
1756151950000|2025-08-25 19:59:10|||||||||70
1756151960000|2025-08-25 19:59:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|736
1756151970000|2025-08-25 19:59:30|||||||||80
1756151980000|2025-08-25 19:59:40|||||||||56
1756151990000|2025-08-25 19:59:50|||||||||167
1756152000000|2025-08-25 20:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|229
1756152010000|2025-08-25 20:00:10|||||||||182
1756152020000|2025-08-25 20:00:20|||||||||80
1756152030000|2025-08-25 20:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|172
1756152040000|2025-08-25 20:00:40|||||||||545
1756152050000|2025-08-25 20:00:50|||||||||9
1756152070000|2025-08-25 20:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|308
1756152080000|2025-08-25 20:01:20|||||||||7
1756152090000|2025-08-25 20:01:30|||||||||3
1756152110000|2025-08-25 20:01:50|||||||||1
1756152120000|2025-08-25 20:02:00|||||||||39
1756152130000|2025-08-25 20:02:10|||||||||5
1756152150000|2025-08-25 20:02:30|||||||||30
1756152180000|2025-08-25 20:03:00|||||||||1
1756152190000|2025-08-25 20:03:10|||||||||6
1756152210000|2025-08-25 20:03:30|||||||||2
1756152220000|2025-08-25 20:03:40|||||||||4
1756152230000|2025-08-25 20:03:50|||||||||481
1756152240000|2025-08-25 20:04:00|||||||||1
1756152260000|2025-08-25 20:04:20|||||||||1553
1756152270000|2025-08-25 20:04:30|||||||||8
1756152290000|2025-08-25 20:04:50|||||||||5
1756152300000|2025-08-25 20:05:00|||||||||6
1756152310000|2025-08-25 20:05:10|||||||||1
1756152330000|2025-08-25 20:05:30|||||||||1
1756152360000|2025-08-25 20:06:00|||||||||1
1756152370000|2025-08-25 20:06:10|||||||||3
1756152380000|2025-08-25 20:06:20|||||||||1
1756152390000|2025-08-25 20:06:30|||||||||1
1756152400000|2025-08-25 20:06:40|||||||||5
1756152420000|2025-08-25 20:07:00|||||||||2
1756152430000|2025-08-25 20:07:10|||||||||2
1756152450000|2025-08-25 20:07:30|||||||||1
1756152470000|2025-08-25 20:07:50|||||||||1
1756152480000|2025-08-25 20:08:00|||||||||4
1756152510000|2025-08-25 20:08:30|||||||||1
1756152540000|2025-08-25 20:09:00|||||||||4
1756152550000|2025-08-25 20:09:10|||||||||6
1756152580000|2025-08-25 20:09:40|||||||||1984
1756152600000|2025-08-25 20:10:00|||||||||10612
1756152610000|2025-08-25 20:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|300
1756152620000|2025-08-25 20:10:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4752
1756152630000|2025-08-25 20:10:30|||||||||13
1756152640000|2025-08-25 20:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|392
1756152660000|2025-08-25 20:11:00|||||||||45
1756152670000|2025-08-25 20:11:10|||||||||1827
1756152680000|2025-08-25 20:11:20|||||||||1
1756152700000|2025-08-25 20:11:40|||||||||1238
1756152710000|2025-08-25 20:11:50|||||||||1
1756152720000|2025-08-25 20:12:00|||||||||10
1756152740000|2025-08-25 20:12:20|||||||||10
1756152770000|2025-08-25 20:12:50|||||||||13
1756152800000|2025-08-25 20:13:20|||||||||3
1756152810000|2025-08-25 20:13:30|||||||||2
1756152830000|2025-08-25 20:13:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|229
1756152840000|2025-08-25 20:14:00|||||||||7
1756152850000|2025-08-25 20:14:10|||||||||5
1756152860000|2025-08-25 20:14:20|||||||||2
1756152890000|2025-08-25 20:14:50|||||||||1
1756152900000|2025-08-25 20:15:00|||||||||1
1756152910000|2025-08-25 20:15:10|||||||||3
1756152930000|2025-08-25 20:15:30|||||||||407
1756152940000|2025-08-25 20:15:40|||||||||2364
1756152970000|2025-08-25 20:16:10|||||||||3
1756153000000|2025-08-25 20:16:40|||||||||1
1756153020000|2025-08-25 20:17:00|||||||||4
1756153060000|2025-08-25 20:17:40|||||||||1
1756153090000|2025-08-25 20:18:10|||||||||6
1756153100000|2025-08-25 20:18:20|||||||||2
1756153110000|2025-08-25 20:18:30|||||||||501
1756153140000|2025-08-25 20:19:00|||||||||2
1756153160000|2025-08-25 20:19:20|||||||||30
1756153180000|2025-08-25 20:19:40|||||||||1
1756153190000|2025-08-25 20:19:50|||||||||3
1756153230000|2025-08-25 20:20:30|||||||||1
1756153250000|2025-08-25 20:20:50|||||||||16
1756153280000|2025-08-25 20:21:20|||||||||33
1756153290000|2025-08-25 20:21:30|||||||||1
1756153340000|2025-08-25 20:22:20|||||||||4
1756153400000|2025-08-25 20:23:20|||||||||1
1756153430000|2025-08-25 20:23:50|||||||||2
1756153440000|2025-08-25 20:24:00|||||||||1
1756153450000|2025-08-25 20:24:10|||||||||250
1756153470000|2025-08-25 20:24:30|||||||||3
1756153500000|2025-08-25 20:25:00|||||||||40
1756153520000|2025-08-25 20:25:20|||||||||1
1756153530000|2025-08-25 20:25:30|||||||||3
1756153570000|2025-08-25 20:26:10|||||||||2
1756153590000|2025-08-25 20:26:30|||||||||4
1756153600000|2025-08-25 20:26:40|||||||||4
1756153610000|2025-08-25 20:26:50|||||||||2
1756153680000|2025-08-25 20:28:00|||||||||2
1756153690000|2025-08-25 20:28:10|||||||||3
1756153730000|2025-08-25 20:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1756153740000|2025-08-25 20:29:00|||||||||61
1756153760000|2025-08-25 20:29:20|||||||||1
1756153770000|2025-08-25 20:29:30|||||||||2
1756153810000|2025-08-25 20:30:10|||||||||388
1756153820000|2025-08-25 20:30:20|||||||||71
1756153850000|2025-08-25 20:30:50|||||||||302
1756153860000|2025-08-25 20:31:00|||||||||1
1756153900000|2025-08-25 20:31:40|||||||||3
1756153910000|2025-08-25 20:31:50|||||||||1
1756153950000|2025-08-25 20:32:30|||||||||30
1756153970000|2025-08-25 20:32:50|||||||||3
1756153990000|2025-08-25 20:33:10|||||||||400
1756154030000|2025-08-25 20:33:50|||||||||3
1756154080000|2025-08-25 20:34:40|||||||||1
1756154090000|2025-08-25 20:34:50|||||||||4
1756154100000|2025-08-25 20:35:00|||||||||1
1756154110000|2025-08-25 20:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|464
1756154150000|2025-08-25 20:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1756154180000|2025-08-25 20:36:20|||||||||2
1756154190000|2025-08-25 20:36:30|||||||||1
1756154220000|2025-08-25 20:37:00|||||||||2
1756154250000|2025-08-25 20:37:30|||||||||1
1756154260000|2025-08-25 20:37:40|||||||||60
1756154270000|2025-08-25 20:37:50|||||||||4
1756154330000|2025-08-25 20:38:50|||||||||25
1756154350000|2025-08-25 20:39:10|||||||||4
1756154420000|2025-08-25 20:40:20|||||||||1
1756154440000|2025-08-25 20:40:40|||||||||3
1756154480000|2025-08-25 20:41:20|||||||||4
1756154510000|2025-08-25 20:41:50|||||||||1
1756154530000|2025-08-25 20:42:10|||||||||1
1756154570000|2025-08-25 20:42:50|||||||||2
1756154580000|2025-08-25 20:43:00|||||||||4
1756154590000|2025-08-25 20:43:10|||||||||7
1756154600000|2025-08-25 20:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|462
1756154610000|2025-08-25 20:43:30|||||||||5
1756154620000|2025-08-25 20:43:40|||||||||246
1756154650000|2025-08-25 20:44:10|||||||||13
1756154660000|2025-08-25 20:44:20|||||||||3
1756154680000|2025-08-25 20:44:40|||||||||2
1756154700000|2025-08-25 20:45:00|||||||||2
1756154710000|2025-08-25 20:45:10|||||||||7
1756154720000|2025-08-25 20:45:20|||||||||505
1756154740000|2025-08-25 20:45:40|||||||||13
1756154750000|2025-08-25 20:45:50|||||||||15
1756154760000|2025-08-25 20:46:00|||||||||1
1756154810000|2025-08-25 20:46:50|||||||||3
1756154870000|2025-08-25 20:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1756154880000|2025-08-25 20:48:00|||||||||28
1756154920000|2025-08-25 20:48:40|||||||||4
1756154930000|2025-08-25 20:48:50|||||||||1
1756154940000|2025-08-25 20:49:00|||||||||35
1756154960000|2025-08-25 20:49:20|||||||||454
1756154980000|2025-08-25 20:49:40|||||||||41
1756155000000|2025-08-25 20:50:00|||||||||8
1756155040000|2025-08-25 20:50:40|||||||||22
1756155070000|2025-08-25 20:51:10|||||||||204
1756155080000|2025-08-25 20:51:20|||||||||15
1756155100000|2025-08-25 20:51:40|||||||||1
1756155120000|2025-08-25 20:52:00|||||||||50
1756155150000|2025-08-25 20:52:30|||||||||4
1756155180000|2025-08-25 20:53:00|||||||||18
1756155190000|2025-08-25 20:53:10|||||||||9
1756155210000|2025-08-25 20:53:30|||||||||1600
1756155240000|2025-08-25 20:54:00|||||||||4
1756155260000|2025-08-25 20:54:20|||||||||20
1756155270000|2025-08-25 20:54:30|||||||||1
1756155310000|2025-08-25 20:55:10|||||||||9
1756155330000|2025-08-25 20:55:30|||||||||3
1756155340000|2025-08-25 20:55:40|||||||||15
1756155390000|2025-08-25 20:56:30|||||||||4
1756155440000|2025-08-25 20:57:20|||||||||10
1756155450000|2025-08-25 20:57:30|||||||||12
1756155460000|2025-08-25 20:57:40|||||||||9
1756155480000|2025-08-25 20:58:00|||||||||13
1756155490000|2025-08-25 20:58:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1756155500000|2025-08-25 20:58:20|||||||||15
1756155510000|2025-08-25 20:58:30|||||||||52
1756155520000|2025-08-25 20:58:40|||||||||12
1756155530000|2025-08-25 20:58:50|||||||||4
1756155540000|2025-08-25 20:59:00|||||||||16
1756155550000|2025-08-25 20:59:10|||||||||6
1756155560000|2025-08-25 20:59:20|||||||||9
1756155570000|2025-08-25 20:59:30|||||||||47
1756155580000|2025-08-25 20:59:40|||||||||2
1756155590000|2025-08-25 20:59:50|||||||||2
1756159200000|2025-08-25 22:00:00|||||||||98
1756159260000|2025-08-25 22:01:00|||||||||8
1756159280000|2025-08-25 22:01:20|||||||||15
1756159290000|2025-08-25 22:01:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1756159300000|2025-08-25 22:01:40|||||||||1
1756159340000|2025-08-25 22:02:20|||||||||2
1756159350000|2025-08-25 22:02:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1756159360000|2025-08-25 22:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|21
1756159560000|2025-08-25 22:06:00|||||||||1
1756159750000|2025-08-25 22:09:10|||||||||3
1756159790000|2025-08-25 22:09:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1756159800000|2025-08-25 22:10:00|||||||||13
1756159860000|2025-08-25 22:11:00|||||||||1
1756159900000|2025-08-25 22:11:40|||||||||1
1756159910000|2025-08-25 22:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1756159920000|2025-08-25 22:12:00|||||||||1
1756159950000|2025-08-25 22:12:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1756159970000|2025-08-25 22:12:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2
1756159980000|2025-08-25 22:13:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1756159990000|2025-08-25 22:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756160030000|2025-08-25 22:13:50|||||||||1
1756160070000|2025-08-25 22:14:30|||||||||51
1756160090000|2025-08-25 22:14:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|154
1756160100000|2025-08-25 22:15:00|||||||||1
1756160160000|2025-08-25 22:16:00|||||||||1
1756160330000|2025-08-25 22:18:50|||||||||3
1756160340000|2025-08-25 22:19:00|||||||||3
1756160430000|2025-08-25 22:20:30|||||||||9
1756160460000|2025-08-25 22:21:00|||||||||1
1756160650000|2025-08-25 22:24:10|||||||||2
1756160760000|2025-08-25 22:26:00|||||||||1
1756160830000|2025-08-25 22:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1756160840000|2025-08-25 22:27:20|||||||||1
1756160850000|2025-08-25 22:27:30|||||||||2
1756160870000|2025-08-25 22:27:50|||||||||1
1756160920000|2025-08-25 22:28:40|||||||||57
1756161000000|2025-08-25 22:30:00|||||||||1
1756161040000|2025-08-25 22:30:40|||||||||1
1756161060000|2025-08-25 22:31:00|||||||||1
1756161080000|2025-08-25 22:31:20|||||||||3
1756161090000|2025-08-25 22:31:30|||||||||1
1756161120000|2025-08-25 22:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1756161150000|2025-08-25 22:32:30|||||||||2
1756161160000|2025-08-25 22:32:40|||||||||16
1756161180000|2025-08-25 22:33:00|||||||||1
1756161210000|2025-08-25 22:33:30|||||||||1
1756161230000|2025-08-25 22:33:50|||||||||1
1756161270000|2025-08-25 22:34:30|||||||||1
1756161330000|2025-08-25 22:35:30|||||||||1
1756161360000|2025-08-25 22:36:00|||||||||1
1756161390000|2025-08-25 22:36:30|||||||||1
1756161430000|2025-08-25 22:37:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1756161450000|2025-08-25 22:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|89
1756161480000|2025-08-25 22:38:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1756161500000|2025-08-25 22:38:20|||||||||1
1756161510000|2025-08-25 22:38:30|||||||||1
1756161530000|2025-08-25 22:38:50|||||||||1
1756161580000|2025-08-25 22:39:40|||||||||1
1756161640000|2025-08-25 22:40:40|||||||||1
1756161660000|2025-08-25 22:41:00|||||||||1
1756161700000|2025-08-25 22:41:40|||||||||2
1756161750000|2025-08-25 22:42:30|||||||||1
1756161820000|2025-08-25 22:43:40|||||||||1
1756161870000|2025-08-25 22:44:30|||||||||1
1756161910000|2025-08-25 22:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1756161930000|2025-08-25 22:45:30|||||||||1
1756161960000|2025-08-25 22:46:00|||||||||1
1756161980000|2025-08-25 22:46:20|||||||||1
1756161990000|2025-08-25 22:46:30|||||||||1
1756162050000|2025-08-25 22:47:30|||||||||1
1756162110000|2025-08-25 22:48:30|||||||||1
1756162170000|2025-08-25 22:49:30|||||||||1
1756162190000|2025-08-25 22:49:50|||||||||21
1756162200000|2025-08-25 22:50:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|52
1756162210000|2025-08-25 22:50:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|5
1756162230000|2025-08-25 22:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1756162240000|2025-08-25 22:50:40|||||||||1
1756162260000|2025-08-25 22:51:00|||||||||1
1756162300000|2025-08-25 22:51:40|||||||||1
1756162350000|2025-08-25 22:52:30|||||||||2
1756162410000|2025-08-25 22:53:30|||||||||1
1756162420000|2025-08-25 22:53:40|||||||||1
1756162470000|2025-08-25 22:54:30|||||||||2
1756162540000|2025-08-25 22:55:40|||||||||1
1756162650000|2025-08-25 22:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1756162660000|2025-08-25 22:57:40|||||||||12
1756162820000|2025-08-25 23:00:20|||||||||1
1756163020000|2025-08-25 23:03:40|||||||||1
1756163100000|2025-08-25 23:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1756163150000|2025-08-25 23:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|140
1756163160000|2025-08-25 23:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1756163190000|2025-08-25 23:06:30|||||||||1
1756163260000|2025-08-25 23:07:40|||||||||1
1756163340000|2025-08-25 23:09:00|||||||||2
1756163380000|2025-08-25 23:09:40|||||||||1
1756163430000|2025-08-25 23:10:30|||||||||9
1756163470000|2025-08-25 23:11:10|||||||||66
1756163480000|2025-08-25 23:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1756163490000|2025-08-25 23:11:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|12
1756163520000|2025-08-25 23:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1756163530000|2025-08-25 23:12:10|||||||||1
1756163660000|2025-08-25 23:14:20|||||||||1
1756163910000|2025-08-25 23:18:30|||||||||4
1756163940000|2025-08-25 23:19:00|||||||||1
1756164110000|2025-08-25 23:21:50|||||||||2
1756164220000|2025-08-25 23:23:40|||||||||1
1756164500000|2025-08-25 23:28:20|||||||||1
1756164580000|2025-08-25 23:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1756164600000|2025-08-25 23:30:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1756164610000|2025-08-25 23:30:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|18
1756164660000|2025-08-25 23:31:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|26
1756164670000|2025-08-25 23:31:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|1
1756164680000|2025-08-25 23:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756164690000|2025-08-25 23:31:30|||||||||1
1756164710000|2025-08-25 23:31:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|0
1756164770000|2025-08-25 23:32:50|||||||||96
1756164780000|2025-08-25 23:33:00|||||||||2
1756164810000|2025-08-25 23:33:30|||||||||1
1756164840000|2025-08-25 23:34:00|||||||||1
1756164890000|2025-08-25 23:34:50|||||||||5
1756164930000|2025-08-25 23:35:30|||||||||87
1756164950000|2025-08-25 23:35:50|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|96
1756164960000|2025-08-25 23:36:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|15
1756164980000|2025-08-25 23:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756164990000|2025-08-25 23:36:30|||||||||12
1756165050000|2025-08-25 23:37:30|||||||||1
1756165060000|2025-08-25 23:37:40|||||||||3
1756165080000|2025-08-25 23:38:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|26
1756165110000|2025-08-25 23:38:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1756165170000|2025-08-25 23:39:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1756165180000|2025-08-25 23:39:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1756165190000|2025-08-25 23:39:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1756165230000|2025-08-25 23:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1756165250000|2025-08-25 23:40:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1756165280000|2025-08-25 23:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1756165300000|2025-08-25 23:41:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11
1756165320000|2025-08-25 23:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756165330000|2025-08-25 23:42:10|||||||||29
1756165340000|2025-08-25 23:42:20|||||||||5
1756165380000|2025-08-25 23:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1756165420000|2025-08-25 23:43:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|47
1756165510000|2025-08-25 23:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1756165530000|2025-08-25 23:45:30|||||||||1
1756165540000|2025-08-25 23:45:40|||||||||1
1756165560000|2025-08-25 23:46:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|22
1756165610000|2025-08-25 23:46:50|||||||||1
1756165730000|2025-08-25 23:48:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1756165750000|2025-08-25 23:49:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1756165760000|2025-08-25 23:49:20|||||||||3
1756165800000|2025-08-25 23:50:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1756165840000|2025-08-25 23:50:40|||||||||10
1756165890000|2025-08-25 23:51:30|||||||||1
1756166060000|2025-08-25 23:54:20|||||||||25
1756166100000|2025-08-25 23:55:00|||||||||1
1756166170000|2025-08-25 23:56:10|||||||||2
1756166270000|2025-08-25 23:57:50|||||||||1
1756166380000|2025-08-25 23:59:40|||||||||48
1756166390000|2025-08-25 23:59:50|||||||||4
1756166400000|2025-08-26 00:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1756166410000|2025-08-26 00:00:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1756166420000|2025-08-26 00:00:20|||||||||7
1756166430000|2025-08-26 00:00:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1756166440000|2025-08-26 00:00:40|||||||||2
1756166450000|2025-08-26 00:00:50|||||||||2
1756166470000|2025-08-26 00:01:10|||||||||1
1756166480000|2025-08-26 00:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1756166490000|2025-08-26 00:01:30|||||||||1
1756166500000|2025-08-26 00:01:40|||||||||1
1756166560000|2025-08-26 00:02:40|||||||||1
1756166610000|2025-08-26 00:03:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|555
1756166620000|2025-08-26 00:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|90
1756166630000|2025-08-26 00:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1756166640000|2025-08-26 00:04:00|||||||||4
1756166650000|2025-08-26 00:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|153
1756166660000|2025-08-26 00:04:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1756166670000|2025-08-26 00:04:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|137
1756166680000|2025-08-26 00:04:40|11736.4|11732.4|11737.9|11733.9|11739.5|11735.5|11736.4|11732.4|20
1756166690000|2025-08-26 00:04:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|108
1756166700000|2025-08-26 00:05:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|56
1756166710000|2025-08-26 00:05:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1756166720000|2025-08-26 00:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1756166730000|2025-08-26 00:05:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1756166740000|2025-08-26 00:05:40|||||||||432
1756166750000|2025-08-26 00:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1756166760000|2025-08-26 00:06:00|||||||||52
1756166770000|2025-08-26 00:06:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|42
1756166780000|2025-08-26 00:06:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|24
1756166790000|2025-08-26 00:06:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1756166800000|2025-08-26 00:06:40|||||||||3
1756166810000|2025-08-26 00:06:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|59
1756166820000|2025-08-26 00:07:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|13
1756166830000|2025-08-26 00:07:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|38
1756166840000|2025-08-26 00:07:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|474
1756166850000|2025-08-26 00:07:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|205
1756166870000|2025-08-26 00:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1756166880000|2025-08-26 00:08:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|40
1756166890000|2025-08-26 00:08:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1756166900000|2025-08-26 00:08:20|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|85
1756166910000|2025-08-26 00:08:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|8
1756166920000|2025-08-26 00:08:40|||||||||5
1756166940000|2025-08-26 00:09:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|24
1756166950000|2025-08-26 00:09:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|1
1756166960000|2025-08-26 00:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1756166970000|2025-08-26 00:09:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|12
1756166980000|2025-08-26 00:09:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1756166990000|2025-08-26 00:09:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1756167000000|2025-08-26 00:10:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|62
1756167010000|2025-08-26 00:10:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|26
1756167020000|2025-08-26 00:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1756167030000|2025-08-26 00:10:30|||||||||5
1756167040000|2025-08-26 00:10:40|||||||||32
1756167050000|2025-08-26 00:10:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|142
1756167060000|2025-08-26 00:11:00|||||||||18
1756167070000|2025-08-26 00:11:10|||||||||22
1756167080000|2025-08-26 00:11:20|||||||||3
1756167090000|2025-08-26 00:11:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|181
1756167100000|2025-08-26 00:11:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1756167110000|2025-08-26 00:11:50|||||||||2
1756167130000|2025-08-26 00:12:10|||||||||1
1756167140000|2025-08-26 00:12:20|||||||||6
1756167150000|2025-08-26 00:12:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1756167160000|2025-08-26 00:12:40|||||||||2
1756167170000|2025-08-26 00:12:50|||||||||1
1756167180000|2025-08-26 00:13:00|||||||||2
1756167190000|2025-08-26 00:13:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|82
1756167200000|2025-08-26 00:13:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|15
1756167210000|2025-08-26 00:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1756167220000|2025-08-26 00:13:40|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|33
1756167230000|2025-08-26 00:13:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1756167240000|2025-08-26 00:14:00|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|88
1756167250000|2025-08-26 00:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|11
1756167260000|2025-08-26 00:14:20|11734.8|11730.8|11730.1|11726.1|11734.8|11730.8|11728.6|11724.6|47
1756167270000|2025-08-26 00:14:30|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|35
1756167280000|2025-08-26 00:14:40|||||||||3
1756167290000|2025-08-26 00:14:50|||||||||4
1756167300000|2025-08-26 00:15:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1756167310000|2025-08-26 00:15:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|23
1756167320000|2025-08-26 00:15:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1756167330000|2025-08-26 00:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1756167340000|2025-08-26 00:15:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1756167350000|2025-08-26 00:15:50|||||||||2
1756167360000|2025-08-26 00:16:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|1
1756167370000|2025-08-26 00:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1756167380000|2025-08-26 00:16:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1756167390000|2025-08-26 00:16:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|91
1756167400000|2025-08-26 00:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1756167410000|2025-08-26 00:16:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1756167420000|2025-08-26 00:17:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|71
1756167430000|2025-08-26 00:17:10|||||||||14
1756167440000|2025-08-26 00:17:20|||||||||3
1756167450000|2025-08-26 00:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|129
1756167460000|2025-08-26 00:17:40|||||||||6
1756167470000|2025-08-26 00:17:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|29
1756167480000|2025-08-26 00:18:00|||||||||5
1756167490000|2025-08-26 00:18:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|5
1756167500000|2025-08-26 00:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1756167510000|2025-08-26 00:18:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|42
1756167520000|2025-08-26 00:18:40|||||||||4
1756167530000|2025-08-26 00:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1756167540000|2025-08-26 00:19:00|||||||||67
1756167550000|2025-08-26 00:19:10|||||||||103
1756167560000|2025-08-26 00:19:20|||||||||16
1756167570000|2025-08-26 00:19:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|86
1756167580000|2025-08-26 00:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1756167590000|2025-08-26 00:19:50|||||||||4
1756167600000|2025-08-26 00:20:00|||||||||26
1756167620000|2025-08-26 00:20:20|||||||||2
1756167630000|2025-08-26 00:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1756167640000|2025-08-26 00:20:40|||||||||11
1756167650000|2025-08-26 00:20:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|51
1756167660000|2025-08-26 00:21:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1756167670000|2025-08-26 00:21:10|||||||||3
1756167680000|2025-08-26 00:21:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|40
1756167690000|2025-08-26 00:21:30|||||||||3
1756167700000|2025-08-26 00:21:40|||||||||3
1756167710000|2025-08-26 00:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1756167720000|2025-08-26 00:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1756167730000|2025-08-26 00:22:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1756167740000|2025-08-26 00:22:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1756167750000|2025-08-26 00:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1756167760000|2025-08-26 00:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|37
1756167770000|2025-08-26 00:22:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1756167780000|2025-08-26 00:23:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|32
1756167790000|2025-08-26 00:23:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1756167800000|2025-08-26 00:23:20|||||||||5
1756167810000|2025-08-26 00:23:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|34
1756167820000|2025-08-26 00:23:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1756167830000|2025-08-26 00:23:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|47
1756167840000|2025-08-26 00:24:00|||||||||5
1756167850000|2025-08-26 00:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1756167860000|2025-08-26 00:24:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1756167870000|2025-08-26 00:24:30|||||||||4
1756167880000|2025-08-26 00:24:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1756167890000|2025-08-26 00:24:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1756167900000|2025-08-26 00:25:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1756167910000|2025-08-26 00:25:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|42
1756167920000|2025-08-26 00:25:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1756167930000|2025-08-26 00:25:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|59
1756167940000|2025-08-26 00:25:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|83
1756167950000|2025-08-26 00:25:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|4
1756167960000|2025-08-26 00:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1756167970000|2025-08-26 00:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1756167980000|2025-08-26 00:26:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|156
1756167990000|2025-08-26 00:26:30|||||||||165
1756168000000|2025-08-26 00:26:40|11670.8|11666.8|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|23
1756168010000|2025-08-26 00:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|24
1756168020000|2025-08-26 00:27:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|1674
1756168040000|2025-08-26 00:27:20|||||||||1
1756168050000|2025-08-26 00:27:30|||||||||1
1756168060000|2025-08-26 00:27:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|55
1756168070000|2025-08-26 00:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1756168080000|2025-08-26 00:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1756168090000|2025-08-26 00:28:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1756168100000|2025-08-26 00:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1756168110000|2025-08-26 00:28:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|74
1756168120000|2025-08-26 00:28:40|||||||||1
1756168130000|2025-08-26 00:28:50|||||||||3
1756168140000|2025-08-26 00:29:00|||||||||18
1756168150000|2025-08-26 00:29:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|64
1756168160000|2025-08-26 00:29:20|||||||||9
1756168170000|2025-08-26 00:29:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|39
1756168180000|2025-08-26 00:29:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|47
1756168190000|2025-08-26 00:29:50|||||||||1
1756168200000|2025-08-26 00:30:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1756168210000|2025-08-26 00:30:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1756168220000|2025-08-26 00:30:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|39
1756168230000|2025-08-26 00:30:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|9
1756168240000|2025-08-26 00:30:40|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|27
1756168250000|2025-08-26 00:30:50|||||||||24
1756168260000|2025-08-26 00:31:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1756168280000|2025-08-26 00:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756168290000|2025-08-26 00:31:30|||||||||13
1756168300000|2025-08-26 00:31:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|21
1756168310000|2025-08-26 00:31:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1756168320000|2025-08-26 00:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1756168330000|2025-08-26 00:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1756168340000|2025-08-26 00:32:20|||||||||22
1756168350000|2025-08-26 00:32:30|||||||||47
1756168360000|2025-08-26 00:32:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|24
1756168370000|2025-08-26 00:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|9
1756168380000|2025-08-26 00:33:00|11672.3|11668.3|11669.2|11665.2|11673.9|11669.9|11669.2|11665.2|12
1756168390000|2025-08-26 00:33:10|||||||||2
1756168400000|2025-08-26 00:33:20|||||||||6
1756168410000|2025-08-26 00:33:30|||||||||340
1756168420000|2025-08-26 00:33:40|||||||||6
1756168430000|2025-08-26 00:33:50|||||||||2
1756168440000|2025-08-26 00:34:00|||||||||5
1756168450000|2025-08-26 00:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1756168460000|2025-08-26 00:34:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1756168490000|2025-08-26 00:34:50|||||||||3
1756168500000|2025-08-26 00:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1756168520000|2025-08-26 00:35:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1756168540000|2025-08-26 00:35:40|||||||||2
1756168550000|2025-08-26 00:35:50|||||||||1
1756168560000|2025-08-26 00:36:00|||||||||1
1756168570000|2025-08-26 00:36:10|||||||||31
1756168580000|2025-08-26 00:36:20|||||||||4
1756168590000|2025-08-26 00:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1756168610000|2025-08-26 00:36:50|||||||||27
1756168620000|2025-08-26 00:37:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|17
1756168630000|2025-08-26 00:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1756168640000|2025-08-26 00:37:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|73
1756168650000|2025-08-26 00:37:30|||||||||2
1756168660000|2025-08-26 00:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1756168670000|2025-08-26 00:37:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|30
1756168680000|2025-08-26 00:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1756168690000|2025-08-26 00:38:10|||||||||1
1756168700000|2025-08-26 00:38:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|8
1756168710000|2025-08-26 00:38:30|||||||||9
1756168720000|2025-08-26 00:38:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1756168730000|2025-08-26 00:38:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1756168740000|2025-08-26 00:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756168750000|2025-08-26 00:39:10|||||||||20
1756168760000|2025-08-26 00:39:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1756168770000|2025-08-26 00:39:30|||||||||1
1756168790000|2025-08-26 00:39:50|||||||||3
1756168800000|2025-08-26 00:40:00|||||||||1
1756168810000|2025-08-26 00:40:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1756168820000|2025-08-26 00:40:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1756168830000|2025-08-26 00:40:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756168850000|2025-08-26 00:40:50|||||||||1
1756168860000|2025-08-26 00:41:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|143
1756168870000|2025-08-26 00:41:10|||||||||8
1756168880000|2025-08-26 00:41:20|||||||||3
1756168890000|2025-08-26 00:41:30|||||||||4
1756168910000|2025-08-26 00:41:50|11669.2|11665.2|11675.4|11671.4|11678.6|11674.6|11669.2|11665.2|92
1756168920000|2025-08-26 00:42:00|||||||||5
1756168930000|2025-08-26 00:42:10|||||||||2
1756168950000|2025-08-26 00:42:30|||||||||2
1756168960000|2025-08-26 00:42:40|||||||||1
1756168970000|2025-08-26 00:42:50|||||||||1
1756168980000|2025-08-26 00:43:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|70
1756168990000|2025-08-26 00:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|18
1756169000000|2025-08-26 00:43:20|||||||||1
1756169010000|2025-08-26 00:43:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|24
1756169030000|2025-08-26 00:43:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1756169040000|2025-08-26 00:44:00|||||||||9
1756169050000|2025-08-26 00:44:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|36
1756169060000|2025-08-26 00:44:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1756169070000|2025-08-26 00:44:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1756169080000|2025-08-26 00:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1756169100000|2025-08-26 00:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1756169110000|2025-08-26 00:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1756169140000|2025-08-26 00:45:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|64
1756169150000|2025-08-26 00:45:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|13
1756169160000|2025-08-26 00:46:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|123
1756169170000|2025-08-26 00:46:10|||||||||36
1756169180000|2025-08-26 00:46:20|||||||||26
1756169190000|2025-08-26 00:46:30|||||||||7
1756169200000|2025-08-26 00:46:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|45
1756169210000|2025-08-26 00:46:50|||||||||1
1756169220000|2025-08-26 00:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|93
1756169230000|2025-08-26 00:47:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|32
1756169240000|2025-08-26 00:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1756169270000|2025-08-26 00:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1756169280000|2025-08-26 00:48:00|||||||||11
1756169290000|2025-08-26 00:48:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|48
1756169300000|2025-08-26 00:48:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|86
1756169310000|2025-08-26 00:48:30|||||||||7
1756169320000|2025-08-26 00:48:40|||||||||2
1756169330000|2025-08-26 00:48:50|||||||||1
1756169340000|2025-08-26 00:49:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1756169360000|2025-08-26 00:49:20|||||||||1
1756169370000|2025-08-26 00:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1756169380000|2025-08-26 00:49:40|||||||||9
1756169390000|2025-08-26 00:49:50|||||||||20
1756169400000|2025-08-26 00:50:00|||||||||10
1756169410000|2025-08-26 00:50:10|||||||||13
1756169430000|2025-08-26 00:50:30|||||||||3
1756169440000|2025-08-26 00:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1756169450000|2025-08-26 00:50:50|||||||||1
1756169460000|2025-08-26 00:51:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1756169470000|2025-08-26 00:51:10|||||||||2
1756169480000|2025-08-26 00:51:20|||||||||1
1756169490000|2025-08-26 00:51:30|||||||||1
1756169500000|2025-08-26 00:51:40|||||||||1
1756169520000|2025-08-26 00:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1756169530000|2025-08-26 00:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1756169540000|2025-08-26 00:52:20|||||||||1
1756169550000|2025-08-26 00:52:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1756169580000|2025-08-26 00:53:00|||||||||5
1756169600000|2025-08-26 00:53:20|||||||||12
1756169620000|2025-08-26 00:53:40|||||||||2
1756169630000|2025-08-26 00:53:50|||||||||1
1756169640000|2025-08-26 00:54:00|||||||||4
1756169650000|2025-08-26 00:54:10|||||||||1
1756169660000|2025-08-26 00:54:20|||||||||1
1756169670000|2025-08-26 00:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1756169680000|2025-08-26 00:54:40|||||||||3
1756169690000|2025-08-26 00:54:50|||||||||501
1756169700000|2025-08-26 00:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1756169710000|2025-08-26 00:55:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1756169720000|2025-08-26 00:55:20|||||||||1
1756169730000|2025-08-26 00:55:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|38
1756169740000|2025-08-26 00:55:40|||||||||10
1756169760000|2025-08-26 00:56:00|||||||||6
1756169770000|2025-08-26 00:56:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|19
1756169780000|2025-08-26 00:56:20|||||||||11
1756169790000|2025-08-26 00:56:30|||||||||4
1756169800000|2025-08-26 00:56:40|||||||||1
1756169810000|2025-08-26 00:56:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|20
1756169820000|2025-08-26 00:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1756169830000|2025-08-26 00:57:10|||||||||1
1756169840000|2025-08-26 00:57:20|||||||||1
1756169850000|2025-08-26 00:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1756169870000|2025-08-26 00:57:50|||||||||55
1756169880000|2025-08-26 00:58:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1756169890000|2025-08-26 00:58:10|||||||||1
1756169900000|2025-08-26 00:58:20|||||||||1
1756169910000|2025-08-26 00:58:30|||||||||13
1756169920000|2025-08-26 00:58:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|17
1756169960000|2025-08-26 00:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1756169970000|2025-08-26 00:59:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1756169990000|2025-08-26 00:59:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|15
1756170000000|2025-08-26 01:00:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|7
1756170010000|2025-08-26 01:00:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|2
1756170020000|2025-08-26 01:00:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|2
1756170030000|2025-08-26 01:00:30|||||||||2
1756170040000|2025-08-26 01:00:40|||||||||3
1756170050000|2025-08-26 01:00:50|||||||||12
1756170060000|2025-08-26 01:01:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1756170070000|2025-08-26 01:01:10|||||||||2
1756170080000|2025-08-26 01:01:20|||||||||2
1756170090000|2025-08-26 01:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1756170110000|2025-08-26 01:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|242
1756170120000|2025-08-26 01:02:00|||||||||9
1756170130000|2025-08-26 01:02:10|||||||||1
1756170140000|2025-08-26 01:02:20|||||||||7
1756170150000|2025-08-26 01:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1756170160000|2025-08-26 01:02:40|||||||||1
1756170170000|2025-08-26 01:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1756170180000|2025-08-26 01:03:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1756170190000|2025-08-26 01:03:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|94
1756170220000|2025-08-26 01:03:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1756170230000|2025-08-26 01:03:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|58
1756170240000|2025-08-26 01:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1756170250000|2025-08-26 01:04:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1756170260000|2025-08-26 01:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|111
1756170270000|2025-08-26 01:04:30|||||||||52
1756170280000|2025-08-26 01:04:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1756170290000|2025-08-26 01:04:50|||||||||15
1756170300000|2025-08-26 01:05:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1756170310000|2025-08-26 01:05:10|||||||||3
1756170320000|2025-08-26 01:05:20|||||||||8
1756170330000|2025-08-26 01:05:30|||||||||28
1756170340000|2025-08-26 01:05:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|51
1756170350000|2025-08-26 01:05:50|||||||||2
1756170360000|2025-08-26 01:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1756170370000|2025-08-26 01:06:10|||||||||1
1756170380000|2025-08-26 01:06:20|||||||||4
1756170390000|2025-08-26 01:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1756170400000|2025-08-26 01:06:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756170410000|2025-08-26 01:06:50|||||||||7
1756170420000|2025-08-26 01:07:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|172
1756170430000|2025-08-26 01:07:10|||||||||5
1756170440000|2025-08-26 01:07:20|||||||||3
1756170450000|2025-08-26 01:07:30|||||||||1
1756170460000|2025-08-26 01:07:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1756170470000|2025-08-26 01:07:50|||||||||2
1756170480000|2025-08-26 01:08:00|||||||||18
1756170490000|2025-08-26 01:08:10|||||||||1
1756170500000|2025-08-26 01:08:20|||||||||2
1756170520000|2025-08-26 01:08:40|||||||||3
1756170530000|2025-08-26 01:08:50|||||||||1
1756170560000|2025-08-26 01:09:20|||||||||1
1756170570000|2025-08-26 01:09:30|||||||||1
1756170580000|2025-08-26 01:09:40|||||||||9
1756170590000|2025-08-26 01:09:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1756170610000|2025-08-26 01:10:10|||||||||2
1756170630000|2025-08-26 01:10:30|||||||||1
1756170640000|2025-08-26 01:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1756170650000|2025-08-26 01:10:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|26
1756170660000|2025-08-26 01:11:00|||||||||2
1756170680000|2025-08-26 01:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|181
1756170690000|2025-08-26 01:11:30|||||||||13
1756170710000|2025-08-26 01:11:50|||||||||1
1756170730000|2025-08-26 01:12:10|||||||||3
1756170740000|2025-08-26 01:12:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|323
1756170750000|2025-08-26 01:12:30|||||||||27
1756170800000|2025-08-26 01:13:20|||||||||8
1756170810000|2025-08-26 01:13:30|||||||||5
1756170820000|2025-08-26 01:13:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|102
1756170840000|2025-08-26 01:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1756170850000|2025-08-26 01:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1756170860000|2025-08-26 01:14:20|||||||||2
1756170870000|2025-08-26 01:14:30|||||||||4
1756170880000|2025-08-26 01:14:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|13
1756170900000|2025-08-26 01:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756170910000|2025-08-26 01:15:10|||||||||1
1756170920000|2025-08-26 01:15:20|||||||||7
1756170950000|2025-08-26 01:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1756170960000|2025-08-26 01:16:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1756170970000|2025-08-26 01:16:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1756170980000|2025-08-26 01:16:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1756171000000|2025-08-26 01:16:40|||||||||1
1756171010000|2025-08-26 01:16:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|75
1756171030000|2025-08-26 01:17:10|||||||||43
1756171040000|2025-08-26 01:17:20|||||||||1
1756171060000|2025-08-26 01:17:40|||||||||1
1756171070000|2025-08-26 01:17:50|||||||||4
1756171090000|2025-08-26 01:18:10|||||||||1
1756171100000|2025-08-26 01:18:20|||||||||1
1756171110000|2025-08-26 01:18:30|||||||||1
1756171130000|2025-08-26 01:18:50|||||||||4
1756171140000|2025-08-26 01:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1756171160000|2025-08-26 01:19:20|||||||||1
1756171170000|2025-08-26 01:19:30|||||||||1
1756171190000|2025-08-26 01:19:50|||||||||1
1756171200000|2025-08-26 01:20:00|||||||||1
1756171310000|2025-08-26 01:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1756171320000|2025-08-26 01:22:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|6
1756171340000|2025-08-26 01:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1756171350000|2025-08-26 01:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1756171380000|2025-08-26 01:23:00|||||||||4
1756171420000|2025-08-26 01:23:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1756171430000|2025-08-26 01:23:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1756171440000|2025-08-26 01:24:00|11677|11673|11677|11673|11677|11673|11677|11673|4
1756171460000|2025-08-26 01:24:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1756171470000|2025-08-26 01:24:30|||||||||1
1756171480000|2025-08-26 01:24:40|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1756171490000|2025-08-26 01:24:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|10
1756171500000|2025-08-26 01:25:00|||||||||2
1756171510000|2025-08-26 01:25:10|||||||||2
1756171520000|2025-08-26 01:25:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1756171530000|2025-08-26 01:25:30|||||||||1
1756171540000|2025-08-26 01:25:40|||||||||14
1756171550000|2025-08-26 01:25:50|||||||||13
1756171580000|2025-08-26 01:26:20|||||||||2
1756171680000|2025-08-26 01:28:00|||||||||1
1756171690000|2025-08-26 01:28:10|||||||||19
1756171700000|2025-08-26 01:28:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1756171710000|2025-08-26 01:28:30|||||||||1
1756171730000|2025-08-26 01:28:50|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|23
1756171740000|2025-08-26 01:29:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1756171750000|2025-08-26 01:29:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1756171760000|2025-08-26 01:29:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1756171790000|2025-08-26 01:29:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1756171800000|2025-08-26 01:30:00|||||||||10
1756171820000|2025-08-26 01:30:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|129
1756171840000|2025-08-26 01:30:40|||||||||14
1756171860000|2025-08-26 01:31:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1756171870000|2025-08-26 01:31:10|11672.3|11668.3|11677|11673|11677|11673|11672.3|11668.3|27
1756171880000|2025-08-26 01:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1756171890000|2025-08-26 01:31:30|||||||||10
1756171900000|2025-08-26 01:31:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1756171910000|2025-08-26 01:31:50|11677|11673|11677|11673|11678.6|11674.6|11677|11673|25
1756171920000|2025-08-26 01:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756171980000|2025-08-26 01:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1756172030000|2025-08-26 01:33:50|||||||||2
1756172040000|2025-08-26 01:34:00|||||||||66
1756172070000|2025-08-26 01:34:30|||||||||5
1756172080000|2025-08-26 01:34:40|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|12
1756172090000|2025-08-26 01:34:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1756172100000|2025-08-26 01:35:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|25
1756172110000|2025-08-26 01:35:10|||||||||11
1756172130000|2025-08-26 01:35:30|||||||||2
1756172150000|2025-08-26 01:35:50|||||||||1
1756172160000|2025-08-26 01:36:00|||||||||3
1756172170000|2025-08-26 01:36:10|||||||||3
1756172180000|2025-08-26 01:36:20|||||||||32
1756172190000|2025-08-26 01:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756172200000|2025-08-26 01:36:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1756172210000|2025-08-26 01:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1756172250000|2025-08-26 01:37:30|||||||||1
1756172310000|2025-08-26 01:38:30|||||||||2
1756172320000|2025-08-26 01:38:40|||||||||1
1756172330000|2025-08-26 01:38:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1756172340000|2025-08-26 01:39:00|||||||||32
1756172370000|2025-08-26 01:39:30|||||||||6
1756172380000|2025-08-26 01:39:40|||||||||13
1756172390000|2025-08-26 01:39:50|||||||||3
1756172400000|2025-08-26 01:40:00|||||||||1
1756172410000|2025-08-26 01:40:10|||||||||2
1756172420000|2025-08-26 01:40:20|||||||||3
1756172430000|2025-08-26 01:40:30|||||||||1
1756172460000|2025-08-26 01:41:00|||||||||3
1756172500000|2025-08-26 01:41:40|||||||||2
1756172530000|2025-08-26 01:42:10|||||||||2
1756172540000|2025-08-26 01:42:20|||||||||1
1756172550000|2025-08-26 01:42:30|||||||||2
1756172560000|2025-08-26 01:42:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|29
1756172570000|2025-08-26 01:42:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|3
1756172580000|2025-08-26 01:43:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|20
1756172590000|2025-08-26 01:43:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|31
1756172600000|2025-08-26 01:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756172610000|2025-08-26 01:43:30|||||||||3
1756172640000|2025-08-26 01:44:00|||||||||5
1756172670000|2025-08-26 01:44:30|||||||||2
1756172700000|2025-08-26 01:45:00|||||||||3
1756172720000|2025-08-26 01:45:20|||||||||1
1756172790000|2025-08-26 01:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|112
1756172800000|2025-08-26 01:46:40|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1756172860000|2025-08-26 01:47:40|||||||||10
1756172870000|2025-08-26 01:47:50|||||||||1
1756172890000|2025-08-26 01:48:10|||||||||1
1756172960000|2025-08-26 01:49:20|||||||||1
1756172990000|2025-08-26 01:49:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|58
1756173000000|2025-08-26 01:50:00|||||||||6
1756173020000|2025-08-26 01:50:20|||||||||2
1756173040000|2025-08-26 01:50:40|||||||||9
1756173050000|2025-08-26 01:50:50|||||||||3
1756173060000|2025-08-26 01:51:00|||||||||1
1756173100000|2025-08-26 01:51:40|||||||||12
1756173110000|2025-08-26 01:51:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|122
1756173120000|2025-08-26 01:52:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|45
1756173140000|2025-08-26 01:52:20|||||||||1
1756173150000|2025-08-26 01:52:30|||||||||57
1756173180000|2025-08-26 01:53:00|||||||||11
1756173200000|2025-08-26 01:53:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|17
1756173210000|2025-08-26 01:53:30|||||||||2
1756173230000|2025-08-26 01:53:50|||||||||1
1756173260000|2025-08-26 01:54:20|||||||||14
1756173270000|2025-08-26 01:54:30|||||||||1
1756173280000|2025-08-26 01:54:40|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|3
1756173290000|2025-08-26 01:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1756173300000|2025-08-26 01:55:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|4
1756173310000|2025-08-26 01:55:10|||||||||1
1756173320000|2025-08-26 01:55:20|||||||||3
1756173330000|2025-08-26 01:55:30|||||||||2
1756173340000|2025-08-26 01:55:40|||||||||2
1756173350000|2025-08-26 01:55:50|||||||||1
1756173360000|2025-08-26 01:56:00|||||||||1
1756173370000|2025-08-26 01:56:10|||||||||1
1756173380000|2025-08-26 01:56:20|||||||||1
1756173390000|2025-08-26 01:56:30|||||||||2
1756173400000|2025-08-26 01:56:40|||||||||3
1756173410000|2025-08-26 01:56:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|13
1756173420000|2025-08-26 01:57:00|||||||||3
1756173440000|2025-08-26 01:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1756173450000|2025-08-26 01:57:30|||||||||3
1756173460000|2025-08-26 01:57:40|||||||||2
1756173470000|2025-08-26 01:57:50|||||||||2
1756173480000|2025-08-26 01:58:00|||||||||1
1756173490000|2025-08-26 01:58:10|||||||||2
1756173500000|2025-08-26 01:58:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1756173510000|2025-08-26 01:58:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1756173520000|2025-08-26 01:58:40|||||||||5
1756173530000|2025-08-26 01:58:50|||||||||1
1756173540000|2025-08-26 01:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1756173550000|2025-08-26 01:59:10|||||||||16
1756173560000|2025-08-26 01:59:20|||||||||2
1756173570000|2025-08-26 01:59:30|||||||||1
1756173580000|2025-08-26 01:59:40|||||||||2
1756173590000|2025-08-26 01:59:50|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|42
1756173600000|2025-08-26 02:00:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|46
1756173610000|2025-08-26 02:00:10|||||||||2
1756173620000|2025-08-26 02:00:20|||||||||2
1756173630000|2025-08-26 02:00:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|8
1756173640000|2025-08-26 02:00:40|||||||||1
1756173650000|2025-08-26 02:00:50|||||||||2
1756173660000|2025-08-26 02:01:00|||||||||1
1756173670000|2025-08-26 02:01:10|||||||||3
1756173680000|2025-08-26 02:01:20|||||||||1
1756173690000|2025-08-26 02:01:30|||||||||1
1756173700000|2025-08-26 02:01:40|||||||||10
1756173710000|2025-08-26 02:01:50|||||||||9
1756173720000|2025-08-26 02:02:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|3
1756173740000|2025-08-26 02:02:20|||||||||3
1756173750000|2025-08-26 02:02:30|||||||||3
1756173760000|2025-08-26 02:02:40|||||||||1
1756173780000|2025-08-26 02:03:00|||||||||1
1756173790000|2025-08-26 02:03:10|||||||||3
1756173800000|2025-08-26 02:03:20|||||||||1
1756173810000|2025-08-26 02:03:30|||||||||2
1756173820000|2025-08-26 02:03:40|||||||||2
1756173830000|2025-08-26 02:03:50|||||||||2
1756173840000|2025-08-26 02:04:00|||||||||1
1756173850000|2025-08-26 02:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1756173860000|2025-08-26 02:04:20|||||||||3
1756173870000|2025-08-26 02:04:30|||||||||1
1756173880000|2025-08-26 02:04:40|||||||||2
1756173890000|2025-08-26 02:04:50|||||||||1
1756173900000|2025-08-26 02:05:00|||||||||2
1756173910000|2025-08-26 02:05:10|||||||||1
1756173920000|2025-08-26 02:05:20|||||||||62
1756173930000|2025-08-26 02:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1756173940000|2025-08-26 02:05:40|||||||||2
1756173950000|2025-08-26 02:05:50|||||||||2
1756173970000|2025-08-26 02:06:10|||||||||3
1756173980000|2025-08-26 02:06:20|||||||||3
1756174000000|2025-08-26 02:06:40|||||||||1
1756174010000|2025-08-26 02:06:50|||||||||1
1756174020000|2025-08-26 02:07:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1756174030000|2025-08-26 02:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1756174040000|2025-08-26 02:07:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|18
1756174050000|2025-08-26 02:07:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1756174060000|2025-08-26 02:07:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756174070000|2025-08-26 02:07:50|||||||||2
1756174090000|2025-08-26 02:08:10|||||||||2
1756174100000|2025-08-26 02:08:20|||||||||10
1756174110000|2025-08-26 02:08:30|||||||||1
1756174140000|2025-08-26 02:09:00|||||||||7
1756174160000|2025-08-26 02:09:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|7
1756174170000|2025-08-26 02:09:30|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|6
1756174190000|2025-08-26 02:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1756174260000|2025-08-26 02:11:00|||||||||2
1756174270000|2025-08-26 02:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1756174280000|2025-08-26 02:11:20|||||||||3
1756174290000|2025-08-26 02:11:30|||||||||7
1756174300000|2025-08-26 02:11:40|||||||||11
1756174310000|2025-08-26 02:11:50|||||||||6
1756174320000|2025-08-26 02:12:00|||||||||36
1756174330000|2025-08-26 02:12:10|||||||||213
1756174370000|2025-08-26 02:12:50|||||||||1
1756174380000|2025-08-26 02:13:00|||||||||10
1756174400000|2025-08-26 02:13:20|||||||||6
1756174440000|2025-08-26 02:14:00|||||||||1
1756174460000|2025-08-26 02:14:20|||||||||10
1756174470000|2025-08-26 02:14:30|||||||||1
1756174500000|2025-08-26 02:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|124
1756174510000|2025-08-26 02:15:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1756174520000|2025-08-26 02:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1756174530000|2025-08-26 02:15:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1756174540000|2025-08-26 02:15:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|29
1756174550000|2025-08-26 02:15:50|||||||||2
1756174570000|2025-08-26 02:16:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|148
1756174580000|2025-08-26 02:16:20|||||||||4
1756174600000|2025-08-26 02:16:40|||||||||168
1756174610000|2025-08-26 02:16:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1756174620000|2025-08-26 02:17:00|||||||||2
1756174640000|2025-08-26 02:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1756174650000|2025-08-26 02:17:30|||||||||2
1756174670000|2025-08-26 02:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|93
1756174680000|2025-08-26 02:18:00|||||||||2
1756174700000|2025-08-26 02:18:20|||||||||10
1756174710000|2025-08-26 02:18:30|||||||||2
1756174750000|2025-08-26 02:19:10|||||||||54
1756174760000|2025-08-26 02:19:20|||||||||7
1756174780000|2025-08-26 02:19:40|||||||||2
1756174800000|2025-08-26 02:20:00|||||||||1
1756174820000|2025-08-26 02:20:20|||||||||1
1756174830000|2025-08-26 02:20:30|||||||||1
1756174840000|2025-08-26 02:20:40|||||||||1
1756174850000|2025-08-26 02:20:50|||||||||61
1756174860000|2025-08-26 02:21:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|64
1756174910000|2025-08-26 02:21:50|||||||||4
1756174920000|2025-08-26 02:22:00|||||||||8
1756174950000|2025-08-26 02:22:30|||||||||32
1756174960000|2025-08-26 02:22:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|43
1756174970000|2025-08-26 02:22:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|44
1756174980000|2025-08-26 02:23:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1756174990000|2025-08-26 02:23:10|||||||||1
1756175000000|2025-08-26 02:23:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|77
1756175010000|2025-08-26 02:23:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|38
1756175020000|2025-08-26 02:23:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|13
1756175030000|2025-08-26 02:23:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|28
1756175040000|2025-08-26 02:24:00|||||||||2
1756175060000|2025-08-26 02:24:20|||||||||8
1756175070000|2025-08-26 02:24:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|38
1756175080000|2025-08-26 02:24:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1756175090000|2025-08-26 02:24:50|||||||||23
1756175100000|2025-08-26 02:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|72
1756175120000|2025-08-26 02:25:20|||||||||2
1756175130000|2025-08-26 02:25:30|||||||||4
1756175220000|2025-08-26 02:27:00|||||||||3
1756175230000|2025-08-26 02:27:10|||||||||10
1756175270000|2025-08-26 02:27:50|||||||||562
1756175290000|2025-08-26 02:28:10|||||||||3
1756175300000|2025-08-26 02:28:20|||||||||53
1756175310000|2025-08-26 02:28:30|||||||||13
1756175320000|2025-08-26 02:28:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|186
1756175330000|2025-08-26 02:28:50|||||||||6
1756175340000|2025-08-26 02:29:00|||||||||14
1756175350000|2025-08-26 02:29:10|||||||||3
1756175360000|2025-08-26 02:29:20|||||||||23
1756175370000|2025-08-26 02:29:30|||||||||7
1756175410000|2025-08-26 02:30:10|||||||||10
1756175420000|2025-08-26 02:30:20|||||||||1
1756175460000|2025-08-26 02:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|52
1756175470000|2025-08-26 02:31:10|||||||||1
1756175480000|2025-08-26 02:31:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|27
1756175490000|2025-08-26 02:31:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1756175500000|2025-08-26 02:31:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1756175510000|2025-08-26 02:31:50|||||||||1
1756175520000|2025-08-26 02:32:00|||||||||1
1756175530000|2025-08-26 02:32:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|83
1756175540000|2025-08-26 02:32:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|123
1756175550000|2025-08-26 02:32:30|||||||||1
1756175560000|2025-08-26 02:32:40|||||||||21
1756175630000|2025-08-26 02:33:50|||||||||1
1756175640000|2025-08-26 02:34:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|36
1756175650000|2025-08-26 02:34:10|||||||||1
1756175660000|2025-08-26 02:34:20|||||||||5
1756175730000|2025-08-26 02:35:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|16
1756175760000|2025-08-26 02:36:00|||||||||8
1756175770000|2025-08-26 02:36:10|||||||||52
1756175780000|2025-08-26 02:36:20|||||||||5
1756175810000|2025-08-26 02:36:50|||||||||1
1756175860000|2025-08-26 02:37:40|||||||||5
1756175870000|2025-08-26 02:37:50|||||||||5
1756175880000|2025-08-26 02:38:00|||||||||11
1756175890000|2025-08-26 02:38:10|||||||||5
1756175900000|2025-08-26 02:38:20|||||||||6
1756175920000|2025-08-26 02:38:40|||||||||1
1756175930000|2025-08-26 02:38:50|||||||||14
1756175940000|2025-08-26 02:39:00|||||||||1
1756175980000|2025-08-26 02:39:40|||||||||1
1756175990000|2025-08-26 02:39:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756176010000|2025-08-26 02:40:10|||||||||2
1756176060000|2025-08-26 02:41:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1756176120000|2025-08-26 02:42:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1756176160000|2025-08-26 02:42:40|||||||||1
1756176200000|2025-08-26 02:43:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1756176210000|2025-08-26 02:43:30|||||||||1
1756176220000|2025-08-26 02:43:40|||||||||1
1756176230000|2025-08-26 02:43:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1756176300000|2025-08-26 02:45:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11
1756176330000|2025-08-26 02:45:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|79
1756176340000|2025-08-26 02:45:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756176370000|2025-08-26 02:46:10|||||||||30
1756176390000|2025-08-26 02:46:30|||||||||550
1756176440000|2025-08-26 02:47:20|||||||||2
1756176460000|2025-08-26 02:47:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1756176470000|2025-08-26 02:47:50|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|4
1756176480000|2025-08-26 02:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1756176490000|2025-08-26 02:48:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1756176500000|2025-08-26 02:48:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|7
1756176510000|2025-08-26 02:48:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1756176540000|2025-08-26 02:49:00|||||||||3
1756176550000|2025-08-26 02:49:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|6
1756176570000|2025-08-26 02:49:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|568
1756176580000|2025-08-26 02:49:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|1
1756176590000|2025-08-26 02:49:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|10
1756176600000|2025-08-26 02:50:00|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|1
1756176610000|2025-08-26 02:50:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1756176640000|2025-08-26 02:50:40|||||||||1
1756176670000|2025-08-26 02:51:10|||||||||1
1756176710000|2025-08-26 02:51:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1756176720000|2025-08-26 02:52:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|540
1756176740000|2025-08-26 02:52:20|||||||||1
1756176750000|2025-08-26 02:52:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|3
1756176770000|2025-08-26 02:52:50|||||||||1
1756176840000|2025-08-26 02:54:00|||||||||2
1756176890000|2025-08-26 02:54:50|||||||||204
1756176900000|2025-08-26 02:55:00|||||||||3
1756176950000|2025-08-26 02:55:50|||||||||1
1756177020000|2025-08-26 02:57:00|||||||||1
1756177050000|2025-08-26 02:57:30|||||||||1
1756177090000|2025-08-26 02:58:10|||||||||1
1756177120000|2025-08-26 02:58:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1756177140000|2025-08-26 02:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1756177150000|2025-08-26 02:59:10|||||||||1
1756177160000|2025-08-26 02:59:20|||||||||19
1756177190000|2025-08-26 02:59:50|||||||||4
1756177220000|2025-08-26 03:00:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|5
1756177270000|2025-08-26 03:01:10|||||||||2
1756177310000|2025-08-26 03:01:50|||||||||5
1756177330000|2025-08-26 03:02:10|||||||||1
1756177360000|2025-08-26 03:02:40|||||||||1
1756177370000|2025-08-26 03:02:50|||||||||3
1756177380000|2025-08-26 03:03:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|15
1756177390000|2025-08-26 03:03:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1756177400000|2025-08-26 03:03:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|1
1756177410000|2025-08-26 03:03:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|14
1756177430000|2025-08-26 03:03:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1756177440000|2025-08-26 03:04:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1756177510000|2025-08-26 03:05:10|||||||||1
1756177520000|2025-08-26 03:05:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|6
1756177530000|2025-08-26 03:05:30|||||||||1
1756177540000|2025-08-26 03:05:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1756177560000|2025-08-26 03:06:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|91
1756177580000|2025-08-26 03:06:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1756177590000|2025-08-26 03:06:30|11652|11648|11652|11648|11652|11648|11652|11648|0
1756177600000|2025-08-26 03:06:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1756177610000|2025-08-26 03:06:50|||||||||1
1756177630000|2025-08-26 03:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1756177640000|2025-08-26 03:07:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|16
1756177650000|2025-08-26 03:07:30|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|0
1756177660000|2025-08-26 03:07:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|12
1756177670000|2025-08-26 03:07:50|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|0
1756177680000|2025-08-26 03:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|141
1756177700000|2025-08-26 03:08:20|||||||||6
1756177720000|2025-08-26 03:08:40|||||||||1
1756177730000|2025-08-26 03:08:50|||||||||3
1756177740000|2025-08-26 03:09:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1756177790000|2025-08-26 03:09:50|||||||||1
1756177810000|2025-08-26 03:10:10|||||||||1
1756177850000|2025-08-26 03:10:50|||||||||1
1756177860000|2025-08-26 03:11:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1756177880000|2025-08-26 03:11:20|||||||||3
1756177890000|2025-08-26 03:11:30|||||||||1
1756177960000|2025-08-26 03:12:40|||||||||1
1756177970000|2025-08-26 03:12:50|||||||||36
1756177980000|2025-08-26 03:13:00|||||||||1
1756177990000|2025-08-26 03:13:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1756178000000|2025-08-26 03:13:20|||||||||21
1756178040000|2025-08-26 03:14:00|||||||||3
1756178050000|2025-08-26 03:14:10|||||||||1
1756178060000|2025-08-26 03:14:20|||||||||1
1756178090000|2025-08-26 03:14:50|||||||||1
1756178110000|2025-08-26 03:15:10|||||||||89
1756178120000|2025-08-26 03:15:20|||||||||2
1756178130000|2025-08-26 03:15:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756178170000|2025-08-26 03:16:10|||||||||1
1756178200000|2025-08-26 03:16:40|||||||||65
1756178220000|2025-08-26 03:17:00|||||||||1
1756178290000|2025-08-26 03:18:10|||||||||9
1756178330000|2025-08-26 03:18:50|||||||||1
1756178340000|2025-08-26 03:19:00|||||||||2
1756178350000|2025-08-26 03:19:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1756178370000|2025-08-26 03:19:30|||||||||1
1756178390000|2025-08-26 03:19:50|||||||||16
1756178450000|2025-08-26 03:20:50|||||||||1
1756178560000|2025-08-26 03:22:40|||||||||1
1756178590000|2025-08-26 03:23:10|||||||||1
1756178600000|2025-08-26 03:23:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1756178610000|2025-08-26 03:23:30|||||||||1
1756178630000|2025-08-26 03:23:50|||||||||1
1756178650000|2025-08-26 03:24:10|||||||||7
1756178700000|2025-08-26 03:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1756178710000|2025-08-26 03:25:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|4
1756178730000|2025-08-26 03:25:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|2
1756178740000|2025-08-26 03:25:40|||||||||1
1756178750000|2025-08-26 03:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756178820000|2025-08-26 03:27:00|||||||||2
1756178880000|2025-08-26 03:28:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1756178890000|2025-08-26 03:28:10|||||||||101
1756178900000|2025-08-26 03:28:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|21
1756178910000|2025-08-26 03:28:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|12
1756178920000|2025-08-26 03:28:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1756178930000|2025-08-26 03:28:50|||||||||57
1756178950000|2025-08-26 03:29:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1756178970000|2025-08-26 03:29:30|||||||||51
1756178980000|2025-08-26 03:29:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|7
1756178990000|2025-08-26 03:29:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1756179000000|2025-08-26 03:30:00|||||||||1
1756179040000|2025-08-26 03:30:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|9
1756179060000|2025-08-26 03:31:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|2
1756179070000|2025-08-26 03:31:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1756179080000|2025-08-26 03:31:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|1
1756179110000|2025-08-26 03:31:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756179140000|2025-08-26 03:32:20|||||||||4
1756179190000|2025-08-26 03:33:10|||||||||50
1756179210000|2025-08-26 03:33:30|||||||||5
1756179230000|2025-08-26 03:33:50|||||||||1
1756179240000|2025-08-26 03:34:00|||||||||1
1756179250000|2025-08-26 03:34:10|||||||||1
1756179280000|2025-08-26 03:34:40|||||||||1
1756179310000|2025-08-26 03:35:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|68
1756179320000|2025-08-26 03:35:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756179330000|2025-08-26 03:35:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756179360000|2025-08-26 03:36:00|||||||||4
1756179370000|2025-08-26 03:36:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|4
1756179380000|2025-08-26 03:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1756179390000|2025-08-26 03:36:30|||||||||78
1756179400000|2025-08-26 03:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1756179420000|2025-08-26 03:37:00|||||||||1
1756179480000|2025-08-26 03:38:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|19
1756179500000|2025-08-26 03:38:20|||||||||5
1756179510000|2025-08-26 03:38:30|||||||||548
1756179560000|2025-08-26 03:39:20|||||||||1
1756179580000|2025-08-26 03:39:40|||||||||1
1756179590000|2025-08-26 03:39:50|||||||||1
1756179600000|2025-08-26 03:40:00|||||||||5
1756179620000|2025-08-26 03:40:20|||||||||4
1756179670000|2025-08-26 03:41:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|8
1756179680000|2025-08-26 03:41:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|0
1756179720000|2025-08-26 03:42:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1756179770000|2025-08-26 03:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1756179840000|2025-08-26 03:44:00|||||||||1
1756179910000|2025-08-26 03:45:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756179940000|2025-08-26 03:45:40|||||||||1
1756179960000|2025-08-26 03:46:00|||||||||5
1756179990000|2025-08-26 03:46:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|74
1756180000000|2025-08-26 03:46:40|||||||||1
1756180020000|2025-08-26 03:47:00|||||||||1
1756180040000|2025-08-26 03:47:20|||||||||1
1756180070000|2025-08-26 03:47:50|||||||||1
1756180100000|2025-08-26 03:48:20|||||||||14
1756180110000|2025-08-26 03:48:30|||||||||1
1756180120000|2025-08-26 03:48:40|||||||||1
1756180150000|2025-08-26 03:49:10|||||||||61
1756180160000|2025-08-26 03:49:20|||||||||29
1756180230000|2025-08-26 03:50:30|||||||||10
1756180240000|2025-08-26 03:50:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1756180260000|2025-08-26 03:51:00|||||||||44
1756180270000|2025-08-26 03:51:10|||||||||8
1756180280000|2025-08-26 03:51:20|||||||||1
1756180390000|2025-08-26 03:53:10|||||||||3
1756180400000|2025-08-26 03:53:20|||||||||1
1756180430000|2025-08-26 03:53:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|26
1756180440000|2025-08-26 03:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1756180460000|2025-08-26 03:54:20|||||||||9
1756180530000|2025-08-26 03:55:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1756180560000|2025-08-26 03:56:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756180570000|2025-08-26 03:56:10|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1756180630000|2025-08-26 03:57:10|||||||||1
1756180640000|2025-08-26 03:57:20|||||||||1
1756180680000|2025-08-26 03:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756180690000|2025-08-26 03:58:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1756180700000|2025-08-26 03:58:20|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|25
1756180710000|2025-08-26 03:58:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1756180780000|2025-08-26 03:59:40|||||||||2
1756180790000|2025-08-26 03:59:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756180800000|2025-08-26 04:00:00|||||||||2
1756180810000|2025-08-26 04:00:10|||||||||1
1756180820000|2025-08-26 04:00:20|||||||||11
1756180930000|2025-08-26 04:02:10|||||||||1
1756180960000|2025-08-26 04:02:40|||||||||1
1756180970000|2025-08-26 04:02:50|||||||||2
1756180990000|2025-08-26 04:03:10|||||||||5
1756181010000|2025-08-26 04:03:30|||||||||1
1756181040000|2025-08-26 04:04:00|||||||||1
1756181090000|2025-08-26 04:04:50|||||||||8
1756181110000|2025-08-26 04:05:10|||||||||1
1756181140000|2025-08-26 04:05:40|||||||||1
1756181160000|2025-08-26 04:06:00|||||||||1
1756181180000|2025-08-26 04:06:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|25
1756181200000|2025-08-26 04:06:40|||||||||1
1756181220000|2025-08-26 04:07:00|||||||||5
1756181230000|2025-08-26 04:07:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756181240000|2025-08-26 04:07:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|10
1756181320000|2025-08-26 04:08:40|||||||||1
1756181330000|2025-08-26 04:08:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|5
1756181340000|2025-08-26 04:09:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1756181350000|2025-08-26 04:09:10|||||||||1
1756181380000|2025-08-26 04:09:40|||||||||46
1756181390000|2025-08-26 04:09:50|||||||||1
1756181410000|2025-08-26 04:10:10|||||||||10
1756181490000|2025-08-26 04:11:30|||||||||1
1756181510000|2025-08-26 04:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1756181520000|2025-08-26 04:12:00|||||||||3
1756181530000|2025-08-26 04:12:10|||||||||2
1756181570000|2025-08-26 04:12:50|||||||||4
1756181590000|2025-08-26 04:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1756181600000|2025-08-26 04:13:20|||||||||1
1756181660000|2025-08-26 04:14:20|||||||||1
1756181670000|2025-08-26 04:14:30|||||||||1
1756181690000|2025-08-26 04:14:50|||||||||7
1756181700000|2025-08-26 04:15:00|||||||||3
1756181710000|2025-08-26 04:15:10|||||||||7
1756181720000|2025-08-26 04:15:20|||||||||1
1756181760000|2025-08-26 04:16:00|||||||||3
1756181770000|2025-08-26 04:16:10|||||||||9
1756181780000|2025-08-26 04:16:20|||||||||1
1756181790000|2025-08-26 04:16:30|||||||||9
1756181800000|2025-08-26 04:16:40|||||||||1
1756181810000|2025-08-26 04:16:50|||||||||9
1756181820000|2025-08-26 04:17:00|||||||||1
1756181830000|2025-08-26 04:17:10|||||||||291
1756181840000|2025-08-26 04:17:20|||||||||2
1756181850000|2025-08-26 04:17:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1756181860000|2025-08-26 04:17:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1756181880000|2025-08-26 04:18:00|||||||||1
1756181890000|2025-08-26 04:18:10|||||||||1
1756181910000|2025-08-26 04:18:30|||||||||1
1756181920000|2025-08-26 04:18:40|||||||||1
1756181930000|2025-08-26 04:18:50|||||||||1
1756181940000|2025-08-26 04:19:00|||||||||1
1756181950000|2025-08-26 04:19:10|||||||||27
1756181960000|2025-08-26 04:19:20|||||||||1
1756181970000|2025-08-26 04:19:30|||||||||2
1756181980000|2025-08-26 04:19:40|||||||||1
1756181990000|2025-08-26 04:19:50|||||||||3
1756182000000|2025-08-26 04:20:00|||||||||5
1756182010000|2025-08-26 04:20:10|||||||||1
1756182020000|2025-08-26 04:20:20|||||||||1
1756182030000|2025-08-26 04:20:30|||||||||4
1756182040000|2025-08-26 04:20:40|||||||||1
1756182050000|2025-08-26 04:20:50|||||||||2
1756182060000|2025-08-26 04:21:00|||||||||3
1756182070000|2025-08-26 04:21:10|||||||||7
1756182080000|2025-08-26 04:21:20|||||||||4
1756182090000|2025-08-26 04:21:30|||||||||1
1756182100000|2025-08-26 04:21:40|||||||||2
1756182110000|2025-08-26 04:21:50|||||||||3
1756182120000|2025-08-26 04:22:00|||||||||2
1756182130000|2025-08-26 04:22:10|||||||||3
1756182140000|2025-08-26 04:22:20|||||||||41
1756182150000|2025-08-26 04:22:30|||||||||1
1756182160000|2025-08-26 04:22:40|||||||||2
1756182170000|2025-08-26 04:22:50|||||||||1
1756182180000|2025-08-26 04:23:00|||||||||4
1756182190000|2025-08-26 04:23:10|||||||||4
1756182200000|2025-08-26 04:23:20|||||||||4
1756182210000|2025-08-26 04:23:30|||||||||4
1756182220000|2025-08-26 04:23:40|||||||||5
1756182230000|2025-08-26 04:23:50|||||||||2
1756182240000|2025-08-26 04:24:00|||||||||17
1756182250000|2025-08-26 04:24:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|12
1756182260000|2025-08-26 04:24:20|||||||||1
1756182270000|2025-08-26 04:24:30|||||||||2
1756182280000|2025-08-26 04:24:40|||||||||2
1756182290000|2025-08-26 04:24:50|||||||||103
1756182300000|2025-08-26 04:25:00|||||||||3
1756182310000|2025-08-26 04:25:10|||||||||1
1756182320000|2025-08-26 04:25:20|||||||||3
1756182330000|2025-08-26 04:25:30|||||||||2
1756182340000|2025-08-26 04:25:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1756182350000|2025-08-26 04:25:50|||||||||2
1756182360000|2025-08-26 04:26:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|23
1756182370000|2025-08-26 04:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1756182380000|2025-08-26 04:26:20|||||||||2
1756182390000|2025-08-26 04:26:30|||||||||1
1756182400000|2025-08-26 04:26:40|||||||||4
1756182410000|2025-08-26 04:26:50|||||||||4
1756182420000|2025-08-26 04:27:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|1
1756182430000|2025-08-26 04:27:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|2
1756182440000|2025-08-26 04:27:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|2
1756182460000|2025-08-26 04:27:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|10
1756182480000|2025-08-26 04:28:00|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|18
1756182510000|2025-08-26 04:28:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1756182520000|2025-08-26 04:28:40|||||||||1
1756182560000|2025-08-26 04:29:20|||||||||8
1756182580000|2025-08-26 04:29:40|||||||||1
1756182640000|2025-08-26 04:30:40|||||||||1
1756182690000|2025-08-26 04:31:30|||||||||1
1756182720000|2025-08-26 04:32:00|||||||||1
1756182750000|2025-08-26 04:32:30|||||||||2
1756182800000|2025-08-26 04:33:20|||||||||1
1756182810000|2025-08-26 04:33:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1756182830000|2025-08-26 04:33:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1756182860000|2025-08-26 04:34:20|||||||||1
1756182910000|2025-08-26 04:35:10|||||||||3
1756183010000|2025-08-26 04:36:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|16
1756183020000|2025-08-26 04:37:00|||||||||1
1756183030000|2025-08-26 04:37:10|||||||||1
1756183040000|2025-08-26 04:37:20|||||||||1
1756183050000|2025-08-26 04:37:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1756183100000|2025-08-26 04:38:20|||||||||1
1756183190000|2025-08-26 04:39:50|||||||||1
1756183200000|2025-08-26 04:40:00|||||||||1
1756183210000|2025-08-26 04:40:10|||||||||1
1756183220000|2025-08-26 04:40:20|||||||||1
1756183240000|2025-08-26 04:40:40|||||||||1
1756183260000|2025-08-26 04:41:00|||||||||1
1756183300000|2025-08-26 04:41:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1756183310000|2025-08-26 04:41:50|||||||||2
1756183320000|2025-08-26 04:42:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|70
1756183330000|2025-08-26 04:42:10|||||||||1
1756183360000|2025-08-26 04:42:40|||||||||1
1756183380000|2025-08-26 04:43:00|||||||||5
1756183390000|2025-08-26 04:43:10|||||||||1
1756183400000|2025-08-26 04:43:20|||||||||3
1756183420000|2025-08-26 04:43:40|||||||||10
1756183440000|2025-08-26 04:44:00|||||||||21
1756183470000|2025-08-26 04:44:30|||||||||11
1756183490000|2025-08-26 04:44:50|||||||||5
1756183500000|2025-08-26 04:45:00|||||||||20
1756183520000|2025-08-26 04:45:20|||||||||1
1756183550000|2025-08-26 04:45:50|||||||||1
1756183560000|2025-08-26 04:46:00|||||||||1
1756183570000|2025-08-26 04:46:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1756183600000|2025-08-26 04:46:40|||||||||9
1756183640000|2025-08-26 04:47:20|||||||||8
1756183680000|2025-08-26 04:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1756183690000|2025-08-26 04:48:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|6
1756183700000|2025-08-26 04:48:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|5
1756183720000|2025-08-26 04:48:40|||||||||1
1756183730000|2025-08-26 04:48:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1756183740000|2025-08-26 04:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1756183750000|2025-08-26 04:49:10|||||||||4
1756183760000|2025-08-26 04:49:20|||||||||2
1756183770000|2025-08-26 04:49:30|||||||||1
1756183780000|2025-08-26 04:49:40|||||||||4
1756183790000|2025-08-26 04:49:50|||||||||1
1756183800000|2025-08-26 04:50:00|||||||||4
1756183810000|2025-08-26 04:50:10|||||||||1
1756183830000|2025-08-26 04:50:30|||||||||2
1756183840000|2025-08-26 04:50:40|||||||||2
1756183850000|2025-08-26 04:50:50|||||||||1
1756183860000|2025-08-26 04:51:00|||||||||3
1756183870000|2025-08-26 04:51:10|||||||||1
1756183880000|2025-08-26 04:51:20|||||||||4
1756183890000|2025-08-26 04:51:30|||||||||1
1756183900000|2025-08-26 04:51:40|||||||||4
1756183910000|2025-08-26 04:51:50|||||||||4
1756183920000|2025-08-26 04:52:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1756183930000|2025-08-26 04:52:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|5
1756183950000|2025-08-26 04:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756183960000|2025-08-26 04:52:40|||||||||2
1756183970000|2025-08-26 04:52:50|||||||||1
1756183980000|2025-08-26 04:53:00|||||||||2
1756184000000|2025-08-26 04:53:20|||||||||2
1756184010000|2025-08-26 04:53:30|||||||||1
1756184030000|2025-08-26 04:53:50|||||||||1
1756184040000|2025-08-26 04:54:00|||||||||2
1756184050000|2025-08-26 04:54:10|||||||||2
1756184060000|2025-08-26 04:54:20|||||||||1
1756184070000|2025-08-26 04:54:30|||||||||3
1756184080000|2025-08-26 04:54:40|||||||||1
1756184090000|2025-08-26 04:54:50|||||||||2
1756184100000|2025-08-26 04:55:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1756184120000|2025-08-26 04:55:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|18
1756184140000|2025-08-26 04:55:40|||||||||2
1756184150000|2025-08-26 04:55:50|||||||||1
1756184160000|2025-08-26 04:56:00|||||||||2
1756184170000|2025-08-26 04:56:10|||||||||2
1756184180000|2025-08-26 04:56:20|||||||||1
1756184190000|2025-08-26 04:56:30|||||||||2
1756184200000|2025-08-26 04:56:40|||||||||1
1756184210000|2025-08-26 04:56:50|||||||||152
1756184220000|2025-08-26 04:57:00|||||||||22
1756184230000|2025-08-26 04:57:10|||||||||150
1756184240000|2025-08-26 04:57:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|53
1756184250000|2025-08-26 04:57:30|||||||||1
1756184260000|2025-08-26 04:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|102
1756184270000|2025-08-26 04:57:50|||||||||3
1756184280000|2025-08-26 04:58:00|||||||||2
1756184290000|2025-08-26 04:58:10|||||||||151
1756184300000|2025-08-26 04:58:20|||||||||153
1756184310000|2025-08-26 04:58:30|||||||||42
1756184320000|2025-08-26 04:58:40|||||||||1
1756184330000|2025-08-26 04:58:50|||||||||2
1756184340000|2025-08-26 04:59:00|||||||||1
1756184350000|2025-08-26 04:59:10|||||||||10
1756184360000|2025-08-26 04:59:20|||||||||3
1756184370000|2025-08-26 04:59:30|||||||||1
1756184380000|2025-08-26 04:59:40|||||||||3
1756184390000|2025-08-26 04:59:50|||||||||4
1756184400000|2025-08-26 05:00:00|||||||||2
1756184410000|2025-08-26 05:00:10|||||||||3
1756184420000|2025-08-26 05:00:20|||||||||3
1756184430000|2025-08-26 05:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|121
1756184440000|2025-08-26 05:00:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|0
1756184450000|2025-08-26 05:00:50|||||||||2
1756184460000|2025-08-26 05:01:00|||||||||9
1756184470000|2025-08-26 05:01:10|||||||||3
1756184480000|2025-08-26 05:01:20|||||||||4
1756184490000|2025-08-26 05:01:30|||||||||4
1756184500000|2025-08-26 05:01:40|||||||||4
1756184510000|2025-08-26 05:01:50|||||||||3
1756184520000|2025-08-26 05:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1756184540000|2025-08-26 05:02:20|||||||||4
1756184580000|2025-08-26 05:03:00|||||||||1
1756184590000|2025-08-26 05:03:10|||||||||1
1756184600000|2025-08-26 05:03:20|||||||||6
1756184640000|2025-08-26 05:04:00|||||||||4
1756184690000|2025-08-26 05:04:50|||||||||4
1756184710000|2025-08-26 05:05:10|||||||||11
1756184750000|2025-08-26 05:05:50|||||||||1
1756184760000|2025-08-26 05:06:00|||||||||1
1756184770000|2025-08-26 05:06:10|||||||||25
1756184790000|2025-08-26 05:06:30|||||||||29
1756184800000|2025-08-26 05:06:40|||||||||1
1756184810000|2025-08-26 05:06:50|||||||||2
1756184820000|2025-08-26 05:07:00|||||||||112
1756184870000|2025-08-26 05:07:50|||||||||1
1756184900000|2025-08-26 05:08:20|||||||||24
1756184910000|2025-08-26 05:08:30|||||||||10
1756184920000|2025-08-26 05:08:40|||||||||1
1756184930000|2025-08-26 05:08:50|||||||||5
1756184950000|2025-08-26 05:09:10|||||||||2
1756184960000|2025-08-26 05:09:20|||||||||1
1756185060000|2025-08-26 05:11:00|||||||||1
1756185100000|2025-08-26 05:11:40|||||||||1
1756185140000|2025-08-26 05:12:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|169
1756185150000|2025-08-26 05:12:30|||||||||86
1756185180000|2025-08-26 05:13:00|||||||||1
1756185190000|2025-08-26 05:13:10|||||||||1
1756185200000|2025-08-26 05:13:20|||||||||2
1756185210000|2025-08-26 05:13:30|||||||||13
1756185240000|2025-08-26 05:14:00|||||||||3
1756185260000|2025-08-26 05:14:20|||||||||8
1756185270000|2025-08-26 05:14:30|||||||||2
1756185280000|2025-08-26 05:14:40|||||||||1
1756185290000|2025-08-26 05:14:50|||||||||41
1756185310000|2025-08-26 05:15:10|||||||||3
1756185320000|2025-08-26 05:15:20|||||||||1
1756185360000|2025-08-26 05:16:00|||||||||9
1756185410000|2025-08-26 05:16:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|99
1756185420000|2025-08-26 05:17:00|||||||||3
1756185430000|2025-08-26 05:17:10|||||||||1
1756185440000|2025-08-26 05:17:20|||||||||1
1756185450000|2025-08-26 05:17:30|||||||||216
1756185460000|2025-08-26 05:17:40|||||||||2
1756185470000|2025-08-26 05:17:50|||||||||1
1756185480000|2025-08-26 05:18:00|||||||||9
1756185520000|2025-08-26 05:18:40|||||||||1
1756185570000|2025-08-26 05:19:30|||||||||6
1756185590000|2025-08-26 05:19:50|||||||||10
1756185600000|2025-08-26 05:20:00|||||||||1
1756185610000|2025-08-26 05:20:10|||||||||1
1756185620000|2025-08-26 05:20:20|||||||||1
1756185700000|2025-08-26 05:21:40|||||||||2
1756185720000|2025-08-26 05:22:00|||||||||10
1756185730000|2025-08-26 05:22:10|||||||||1
1756185770000|2025-08-26 05:22:50|||||||||1
1756185780000|2025-08-26 05:23:00|||||||||1
1756185800000|2025-08-26 05:23:20|||||||||1
1756185810000|2025-08-26 05:23:30|||||||||1
1756185820000|2025-08-26 05:23:40|||||||||1
1756185840000|2025-08-26 05:24:00|||||||||1
1756185850000|2025-08-26 05:24:10|||||||||10
1756185870000|2025-08-26 05:24:30|||||||||1
1756185890000|2025-08-26 05:24:50|||||||||1
1756185900000|2025-08-26 05:25:00|||||||||2
1756185910000|2025-08-26 05:25:10|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|15
1756185920000|2025-08-26 05:25:20|||||||||1
1756185930000|2025-08-26 05:25:30|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|14
1756185940000|2025-08-26 05:25:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|3
1756185950000|2025-08-26 05:25:50|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|25
1756185960000|2025-08-26 05:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756185980000|2025-08-26 05:26:20|||||||||11
1756185990000|2025-08-26 05:26:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|44
1756186000000|2025-08-26 05:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|55
1756186010000|2025-08-26 05:26:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|25
1756186020000|2025-08-26 05:27:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1756186030000|2025-08-26 05:27:10|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|3
1756186040000|2025-08-26 05:27:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1756186050000|2025-08-26 05:27:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|20
1756186060000|2025-08-26 05:27:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756186070000|2025-08-26 05:27:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|23
1756186080000|2025-08-26 05:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1756186090000|2025-08-26 05:28:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1756186100000|2025-08-26 05:28:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|1
1756186110000|2025-08-26 05:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1756186120000|2025-08-26 05:28:40|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|2
1756186130000|2025-08-26 05:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756186170000|2025-08-26 05:29:30|||||||||323
1756186180000|2025-08-26 05:29:40|||||||||1
1756186200000|2025-08-26 05:30:00|||||||||3
1756186210000|2025-08-26 05:30:10|||||||||15
1756186220000|2025-08-26 05:30:20|||||||||2
1756186240000|2025-08-26 05:30:40|||||||||1
1756186260000|2025-08-26 05:31:00|||||||||2
1756186280000|2025-08-26 05:31:20|||||||||50
1756186290000|2025-08-26 05:31:30|||||||||1
1756186320000|2025-08-26 05:32:00|||||||||8
1756186360000|2025-08-26 05:32:40|||||||||1
1756186370000|2025-08-26 05:32:50|||||||||1
1756186390000|2025-08-26 05:33:10|||||||||5
1756186400000|2025-08-26 05:33:20|||||||||1
1756186420000|2025-08-26 05:33:40|||||||||10
1756186430000|2025-08-26 05:33:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1756186440000|2025-08-26 05:34:00|||||||||1
1756186450000|2025-08-26 05:34:10|||||||||55
1756186460000|2025-08-26 05:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1756186470000|2025-08-26 05:34:30|||||||||1
1756186490000|2025-08-26 05:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1756186500000|2025-08-26 05:35:00|||||||||1
1756186540000|2025-08-26 05:35:40|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|13
1756186550000|2025-08-26 05:35:50|||||||||10
1756186560000|2025-08-26 05:36:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|8
1756186570000|2025-08-26 05:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756186580000|2025-08-26 05:36:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1756186600000|2025-08-26 05:36:40|||||||||1
1756186640000|2025-08-26 05:37:20|||||||||4
1756186650000|2025-08-26 05:37:30|||||||||1
1756186680000|2025-08-26 05:38:00|||||||||10
1756186690000|2025-08-26 05:38:10|||||||||33
1756186700000|2025-08-26 05:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|116
1756186710000|2025-08-26 05:38:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|3
1756186720000|2025-08-26 05:38:40|||||||||1
1756186760000|2025-08-26 05:39:20|||||||||1
1756186800000|2025-08-26 05:40:00|||||||||2
1756186810000|2025-08-26 05:40:10|||||||||11
1756186820000|2025-08-26 05:40:20|||||||||1
1756186900000|2025-08-26 05:41:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1756186920000|2025-08-26 05:42:00|||||||||2
1756186940000|2025-08-26 05:42:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|8
1756186980000|2025-08-26 05:43:00|||||||||5
1756186990000|2025-08-26 05:43:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|611
1756187000000|2025-08-26 05:43:20|||||||||1
1756187040000|2025-08-26 05:44:00|||||||||4
1756187090000|2025-08-26 05:44:50|||||||||8
1756187100000|2025-08-26 05:45:00|||||||||1
1756187120000|2025-08-26 05:45:20|||||||||1
1756187140000|2025-08-26 05:45:40|||||||||1
1756187150000|2025-08-26 05:45:50|||||||||1
1756187170000|2025-08-26 05:46:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|55
1756187190000|2025-08-26 05:46:30|||||||||59
1756187200000|2025-08-26 05:46:40|||||||||4
1756187220000|2025-08-26 05:47:00|||||||||1
1756187250000|2025-08-26 05:47:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|72
1756187260000|2025-08-26 05:47:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|33
1756187270000|2025-08-26 05:47:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1756187280000|2025-08-26 05:48:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1756187290000|2025-08-26 05:48:10|||||||||11
1756187320000|2025-08-26 05:48:40|||||||||3
1756187330000|2025-08-26 05:48:50|||||||||11
1756187340000|2025-08-26 05:49:00|||||||||11
1756187370000|2025-08-26 05:49:30|||||||||2
1756187490000|2025-08-26 05:51:30|||||||||1
1756187500000|2025-08-26 05:51:40|||||||||15
1756187510000|2025-08-26 05:51:50|||||||||2
1756187530000|2025-08-26 05:52:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|10
1756187540000|2025-08-26 05:52:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|5
1756187550000|2025-08-26 05:52:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|7
1756187600000|2025-08-26 05:53:20|||||||||1
1756187650000|2025-08-26 05:54:10|||||||||683
1756187660000|2025-08-26 05:54:20|||||||||1
1756187690000|2025-08-26 05:54:50|||||||||8
1756187730000|2025-08-26 05:55:30|||||||||1
1756187800000|2025-08-26 05:56:40|||||||||91
1756187820000|2025-08-26 05:57:00|||||||||12
1756187830000|2025-08-26 05:57:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1756187840000|2025-08-26 05:57:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|12
1756187860000|2025-08-26 05:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1756187870000|2025-08-26 05:57:50|||||||||2
1756187920000|2025-08-26 05:58:40|||||||||1
1756187930000|2025-08-26 05:58:50|||||||||1
1756188000000|2025-08-26 06:00:00|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|41
1756188010000|2025-08-26 06:00:10|||||||||64
1756188030000|2025-08-26 06:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1756188040000|2025-08-26 06:00:40|||||||||202
1756188050000|2025-08-26 06:00:50|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|63
1756188060000|2025-08-26 06:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|7
1756188080000|2025-08-26 06:01:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|65
1756188110000|2025-08-26 06:01:50|||||||||4
1756188130000|2025-08-26 06:02:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1756188150000|2025-08-26 06:02:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1756188170000|2025-08-26 06:02:50|||||||||1
1756188180000|2025-08-26 06:03:00|||||||||2
1756188190000|2025-08-26 06:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1756188210000|2025-08-26 06:03:30|||||||||9
1756188260000|2025-08-26 06:04:20|||||||||3
1756188290000|2025-08-26 06:04:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1756188340000|2025-08-26 06:05:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1756188360000|2025-08-26 06:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1756188370000|2025-08-26 06:06:10|||||||||3
1756188390000|2025-08-26 06:06:30|||||||||2
1756188400000|2025-08-26 06:06:40|||||||||10
1756188420000|2025-08-26 06:07:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1756188440000|2025-08-26 06:07:20|||||||||4
1756188450000|2025-08-26 06:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1756188460000|2025-08-26 06:07:40|||||||||546
1756188490000|2025-08-26 06:08:10|||||||||549
1756188500000|2025-08-26 06:08:20|||||||||2
1756188510000|2025-08-26 06:08:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1756188520000|2025-08-26 06:08:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1756188550000|2025-08-26 06:09:10|||||||||20
1756188590000|2025-08-26 06:09:50|||||||||40
1756188600000|2025-08-26 06:10:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|37
1756188610000|2025-08-26 06:10:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1756188630000|2025-08-26 06:10:30|||||||||4
1756188660000|2025-08-26 06:11:00|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|19
1756188690000|2025-08-26 06:11:30|||||||||1
1756188710000|2025-08-26 06:11:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|18
1756188720000|2025-08-26 06:12:00|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|101
1756188730000|2025-08-26 06:12:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1756188750000|2025-08-26 06:12:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1756188770000|2025-08-26 06:12:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1756188780000|2025-08-26 06:13:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|2
1756188790000|2025-08-26 06:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1756188800000|2025-08-26 06:13:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|15
1756188830000|2025-08-26 06:13:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|85
1756188860000|2025-08-26 06:14:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|21
1756188870000|2025-08-26 06:14:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|1
1756188920000|2025-08-26 06:15:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1756188930000|2025-08-26 06:15:30|||||||||1
1756188940000|2025-08-26 06:15:40|||||||||14
1756188950000|2025-08-26 06:15:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1756188960000|2025-08-26 06:16:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756188990000|2025-08-26 06:16:30|||||||||13
1756189010000|2025-08-26 06:16:50|||||||||37
1756189030000|2025-08-26 06:17:10|||||||||1
1756189050000|2025-08-26 06:17:30|||||||||1
1756189060000|2025-08-26 06:17:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1756189070000|2025-08-26 06:17:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1756189080000|2025-08-26 06:18:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|15
1756189170000|2025-08-26 06:19:30|||||||||1
1756189190000|2025-08-26 06:19:50|||||||||39
1756189200000|2025-08-26 06:20:00|||||||||22
1756189220000|2025-08-26 06:20:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1756189230000|2025-08-26 06:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1756189260000|2025-08-26 06:21:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1756189270000|2025-08-26 06:21:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1756189280000|2025-08-26 06:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756189300000|2025-08-26 06:21:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|42
1756189310000|2025-08-26 06:21:50|||||||||2
1756189330000|2025-08-26 06:22:10|||||||||1
1756189340000|2025-08-26 06:22:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1756189370000|2025-08-26 06:22:50|||||||||1
1756189430000|2025-08-26 06:23:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1756189490000|2025-08-26 06:24:50|||||||||2
1756189500000|2025-08-26 06:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|106
1756189540000|2025-08-26 06:25:40|||||||||1
1756189560000|2025-08-26 06:26:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|9
1756189570000|2025-08-26 06:26:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756189580000|2025-08-26 06:26:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|20
1756189600000|2025-08-26 06:26:40|||||||||27
1756189610000|2025-08-26 06:26:50|||||||||20
1756189630000|2025-08-26 06:27:10|||||||||5
1756189640000|2025-08-26 06:27:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|37
1756189650000|2025-08-26 06:27:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|1
1756189660000|2025-08-26 06:27:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|3
1756189710000|2025-08-26 06:28:30|||||||||1
1756189740000|2025-08-26 06:29:00|||||||||9
1756189750000|2025-08-26 06:29:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1756189760000|2025-08-26 06:29:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|7
1756189790000|2025-08-26 06:29:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1756189800000|2025-08-26 06:30:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|21
1756189830000|2025-08-26 06:30:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1756189860000|2025-08-26 06:31:00|||||||||1
1756189880000|2025-08-26 06:31:20|||||||||2
1756189890000|2025-08-26 06:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|118
1756189900000|2025-08-26 06:31:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|15
1756189910000|2025-08-26 06:31:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1756189920000|2025-08-26 06:32:00|||||||||1
1756189970000|2025-08-26 06:32:50|||||||||32
1756189990000|2025-08-26 06:33:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1756190000000|2025-08-26 06:33:20|||||||||13
1756190010000|2025-08-26 06:33:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1756190030000|2025-08-26 06:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|44
1756190050000|2025-08-26 06:34:10|||||||||1
1756190060000|2025-08-26 06:34:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1756190110000|2025-08-26 06:35:10|||||||||9
1756190120000|2025-08-26 06:35:20|||||||||15
1756190130000|2025-08-26 06:35:30|||||||||4
1756190160000|2025-08-26 06:36:00|||||||||1
1756190220000|2025-08-26 06:37:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1756190260000|2025-08-26 06:37:40|||||||||1
1756190310000|2025-08-26 06:38:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|91
1756190320000|2025-08-26 06:38:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|0
1756190330000|2025-08-26 06:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1756190380000|2025-08-26 06:39:40|||||||||10
1756190400000|2025-08-26 06:40:00|||||||||2
1756190410000|2025-08-26 06:40:10|||||||||1
1756190440000|2025-08-26 06:40:40|||||||||1
1756190460000|2025-08-26 06:41:00|||||||||2
1756190570000|2025-08-26 06:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1756190580000|2025-08-26 06:43:00|||||||||15
1756190600000|2025-08-26 06:43:20|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|139
1756190610000|2025-08-26 06:43:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|17
1756190660000|2025-08-26 06:44:20|||||||||4
1756190690000|2025-08-26 06:44:50|||||||||4
1756190720000|2025-08-26 06:45:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1756190730000|2025-08-26 06:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|99
1756190740000|2025-08-26 06:45:40|||||||||3
1756190750000|2025-08-26 06:45:50|||||||||8
1756190780000|2025-08-26 06:46:20|||||||||1
1756190800000|2025-08-26 06:46:40|||||||||15
1756190810000|2025-08-26 06:46:50|||||||||17
1756190880000|2025-08-26 06:48:00|||||||||21
1756190890000|2025-08-26 06:48:10|||||||||4
1756190900000|2025-08-26 06:48:20|||||||||103
1756190910000|2025-08-26 06:48:30|||||||||1
1756190920000|2025-08-26 06:48:40|||||||||101
1756190950000|2025-08-26 06:49:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|62
1756190960000|2025-08-26 06:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756191000000|2025-08-26 06:50:00|||||||||2
1756191010000|2025-08-26 06:50:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|34
1756191030000|2025-08-26 06:50:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1756191040000|2025-08-26 06:50:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1756191050000|2025-08-26 06:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756191060000|2025-08-26 06:51:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1756191070000|2025-08-26 06:51:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|1
1756191080000|2025-08-26 06:51:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|35
1756191090000|2025-08-26 06:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1756191110000|2025-08-26 06:51:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1756191120000|2025-08-26 06:52:00|||||||||17
1756191200000|2025-08-26 06:53:20|||||||||1
1756191210000|2025-08-26 06:53:30|||||||||15
1756191220000|2025-08-26 06:53:40|||||||||9
1756191230000|2025-08-26 06:53:50|||||||||45
1756191240000|2025-08-26 06:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1756191250000|2025-08-26 06:54:10|||||||||1
1756191260000|2025-08-26 06:54:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1756191270000|2025-08-26 06:54:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1756191280000|2025-08-26 06:54:40|||||||||1
1756191360000|2025-08-26 06:56:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|8
1756191370000|2025-08-26 06:56:10|||||||||1
1756191380000|2025-08-26 06:56:20|||||||||1
1756191390000|2025-08-26 06:56:30|||||||||1
1756191400000|2025-08-26 06:56:40|||||||||1
1756191420000|2025-08-26 06:57:00|||||||||3
1756191430000|2025-08-26 06:57:10|||||||||5
1756191460000|2025-08-26 06:57:40|||||||||1
1756191490000|2025-08-26 06:58:10|||||||||1
1756191500000|2025-08-26 06:58:20|||||||||1
1756191510000|2025-08-26 06:58:30|||||||||61
1756191540000|2025-08-26 06:59:00|||||||||1
1756191560000|2025-08-26 06:59:20|||||||||1
1756191590000|2025-08-26 06:59:50|||||||||1
1756191600000|2025-08-26 07:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756191610000|2025-08-26 07:00:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1756191620000|2025-08-26 07:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1756191630000|2025-08-26 07:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1756191670000|2025-08-26 07:01:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1756191680000|2025-08-26 07:01:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|22
1756191690000|2025-08-26 07:01:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1756191700000|2025-08-26 07:01:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|8
1756191730000|2025-08-26 07:02:10|||||||||1
1756191740000|2025-08-26 07:02:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|75
1756191760000|2025-08-26 07:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1756191770000|2025-08-26 07:02:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1756191780000|2025-08-26 07:03:00|||||||||4
1756191800000|2025-08-26 07:03:20|||||||||9
1756191820000|2025-08-26 07:03:40|||||||||10
1756191830000|2025-08-26 07:03:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|40
1756191840000|2025-08-26 07:04:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|15
1756191860000|2025-08-26 07:04:20|||||||||74
1756191870000|2025-08-26 07:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1756191880000|2025-08-26 07:04:40|||||||||4781
1756191890000|2025-08-26 07:04:50|||||||||1
1756191900000|2025-08-26 07:05:00|||||||||2
1756191910000|2025-08-26 07:05:10|||||||||119
1756191920000|2025-08-26 07:05:20|||||||||12
1756191930000|2025-08-26 07:05:30|||||||||1
1756191950000|2025-08-26 07:05:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|60
1756191970000|2025-08-26 07:06:10|||||||||17
1756191980000|2025-08-26 07:06:20|||||||||1
1756191990000|2025-08-26 07:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1756192000000|2025-08-26 07:06:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|63
1756192010000|2025-08-26 07:06:50|||||||||10
1756192020000|2025-08-26 07:07:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|65
1756192030000|2025-08-26 07:07:10|||||||||36
1756192040000|2025-08-26 07:07:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1756192050000|2025-08-26 07:07:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|433
1756192060000|2025-08-26 07:07:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1756192070000|2025-08-26 07:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1756192080000|2025-08-26 07:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|27
1756192090000|2025-08-26 07:08:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|9
1756192100000|2025-08-26 07:08:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|16
1756192110000|2025-08-26 07:08:30|||||||||1
1756192120000|2025-08-26 07:08:40|||||||||25
1756192130000|2025-08-26 07:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|20
1756192140000|2025-08-26 07:09:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|198
1756192150000|2025-08-26 07:09:10|||||||||1
1756192160000|2025-08-26 07:09:20|||||||||334
1756192170000|2025-08-26 07:09:30|||||||||293
1756192180000|2025-08-26 07:09:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1756192190000|2025-08-26 07:09:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1756192200000|2025-08-26 07:10:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1756192210000|2025-08-26 07:10:10|||||||||11
1756192220000|2025-08-26 07:10:20|||||||||1
1756192230000|2025-08-26 07:10:30|||||||||1
1756192240000|2025-08-26 07:10:40|||||||||2
1756192250000|2025-08-26 07:10:50|||||||||1
1756192260000|2025-08-26 07:11:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1756192270000|2025-08-26 07:11:10|||||||||1
1756192280000|2025-08-26 07:11:20|||||||||30
1756192290000|2025-08-26 07:11:30|||||||||3
1756192300000|2025-08-26 07:11:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|107
1756192310000|2025-08-26 07:11:50|||||||||16
1756192320000|2025-08-26 07:12:00|||||||||2
1756192340000|2025-08-26 07:12:20|||||||||5
1756192350000|2025-08-26 07:12:30|||||||||1
1756192370000|2025-08-26 07:12:50|||||||||4
1756192380000|2025-08-26 07:13:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1756192390000|2025-08-26 07:13:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1756192400000|2025-08-26 07:13:20|||||||||4
1756192410000|2025-08-26 07:13:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|171
1756192450000|2025-08-26 07:14:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|111
1756192460000|2025-08-26 07:14:20|||||||||111
1756192480000|2025-08-26 07:14:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|145
1756192490000|2025-08-26 07:14:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1756192500000|2025-08-26 07:15:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1756192510000|2025-08-26 07:15:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1756192520000|2025-08-26 07:15:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|24
1756192530000|2025-08-26 07:15:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|45
1756192540000|2025-08-26 07:15:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1756192550000|2025-08-26 07:15:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|78
1756192570000|2025-08-26 07:16:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|61
1756192580000|2025-08-26 07:16:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1756192590000|2025-08-26 07:16:30|||||||||15
1756192610000|2025-08-26 07:16:50|||||||||179
1756192620000|2025-08-26 07:17:00|||||||||1
1756192650000|2025-08-26 07:17:30|||||||||56
1756192680000|2025-08-26 07:18:00|||||||||116
1756192690000|2025-08-26 07:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|32
1756192700000|2025-08-26 07:18:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1756192710000|2025-08-26 07:18:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1756192720000|2025-08-26 07:18:40|||||||||9
1756192740000|2025-08-26 07:19:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|82
1756192750000|2025-08-26 07:19:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1756192760000|2025-08-26 07:19:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|12
1756192790000|2025-08-26 07:19:50|||||||||3
1756192850000|2025-08-26 07:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1756192860000|2025-08-26 07:21:00|||||||||245
1756192880000|2025-08-26 07:21:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|11
1756192900000|2025-08-26 07:21:40|||||||||11
1756192910000|2025-08-26 07:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|57
1756192930000|2025-08-26 07:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1756192940000|2025-08-26 07:22:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|23
1756192960000|2025-08-26 07:22:40|||||||||24
1756192970000|2025-08-26 07:22:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1756192980000|2025-08-26 07:23:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|425
1756192990000|2025-08-26 07:23:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1756193010000|2025-08-26 07:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1756193020000|2025-08-26 07:23:40|||||||||1
1756193050000|2025-08-26 07:24:10|||||||||64
1756193060000|2025-08-26 07:24:20|||||||||1
1756193070000|2025-08-26 07:24:30|||||||||1
1756193080000|2025-08-26 07:24:40|||||||||45
1756193090000|2025-08-26 07:24:50|||||||||30
1756193130000|2025-08-26 07:25:30|||||||||1
1756193170000|2025-08-26 07:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1756193180000|2025-08-26 07:26:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|8
1756193190000|2025-08-26 07:26:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|56
1756193210000|2025-08-26 07:26:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|105
1756193220000|2025-08-26 07:27:00|||||||||2
1756193230000|2025-08-26 07:27:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1756193240000|2025-08-26 07:27:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|4
1756193280000|2025-08-26 07:28:00|||||||||16
1756193290000|2025-08-26 07:28:10|||||||||1
1756193300000|2025-08-26 07:28:20|||||||||1
1756193310000|2025-08-26 07:28:30|||||||||1
1756193320000|2025-08-26 07:28:40|||||||||1
1756193330000|2025-08-26 07:28:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1756193340000|2025-08-26 07:29:00|||||||||67
1756193360000|2025-08-26 07:29:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1756193390000|2025-08-26 07:29:50|||||||||24
1756193400000|2025-08-26 07:30:00|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|41
1756193410000|2025-08-26 07:30:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|9
1756193420000|2025-08-26 07:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1756193430000|2025-08-26 07:30:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|19
1756193460000|2025-08-26 07:31:00|||||||||2
1756193470000|2025-08-26 07:31:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7
1756193490000|2025-08-26 07:31:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1756193500000|2025-08-26 07:31:40|||||||||4
1756193510000|2025-08-26 07:31:50|||||||||32
1756193520000|2025-08-26 07:32:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1756193530000|2025-08-26 07:32:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1756193540000|2025-08-26 07:32:20|||||||||3
1756193560000|2025-08-26 07:32:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|16
1756193570000|2025-08-26 07:32:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|24
1756193580000|2025-08-26 07:33:00|||||||||2
1756193590000|2025-08-26 07:33:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1756193600000|2025-08-26 07:33:20|||||||||26
1756193610000|2025-08-26 07:33:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|3
1756193620000|2025-08-26 07:33:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1756193640000|2025-08-26 07:34:00|||||||||1
1756193650000|2025-08-26 07:34:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|8
1756193670000|2025-08-26 07:34:30|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|6
1756193680000|2025-08-26 07:34:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|0
1756193700000|2025-08-26 07:35:00|||||||||160
1756193710000|2025-08-26 07:35:10|||||||||1
1756193720000|2025-08-26 07:35:20|||||||||5
1756193740000|2025-08-26 07:35:40|||||||||100
1756193750000|2025-08-26 07:35:50|||||||||20
1756193760000|2025-08-26 07:36:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1756193770000|2025-08-26 07:36:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1756193780000|2025-08-26 07:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1756193790000|2025-08-26 07:36:30|||||||||8
1756193810000|2025-08-26 07:36:50|11637.9|11633.9|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|14
1756193820000|2025-08-26 07:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1756193830000|2025-08-26 07:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|136
1756193840000|2025-08-26 07:37:20|||||||||1
1756193860000|2025-08-26 07:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1756193870000|2025-08-26 07:37:50|||||||||4
1756193910000|2025-08-26 07:38:30|||||||||1
1756193950000|2025-08-26 07:39:10|||||||||2115
1756193960000|2025-08-26 07:39:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|58
1756193980000|2025-08-26 07:39:40|||||||||1
1756193990000|2025-08-26 07:39:50|||||||||29
1756194000000|2025-08-26 07:40:00|||||||||11
1756194010000|2025-08-26 07:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1756194020000|2025-08-26 07:40:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1756194040000|2025-08-26 07:40:40|||||||||4
1756194050000|2025-08-26 07:40:50|||||||||24
1756194060000|2025-08-26 07:41:00|||||||||2
1756194070000|2025-08-26 07:41:10|||||||||1
1756194140000|2025-08-26 07:42:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|52
1756194150000|2025-08-26 07:42:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|17
1756194160000|2025-08-26 07:42:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|2
1756194180000|2025-08-26 07:43:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|25
1756194200000|2025-08-26 07:43:20|||||||||2
1756194210000|2025-08-26 07:43:30|||||||||4
1756194220000|2025-08-26 07:43:40|||||||||1
1756194230000|2025-08-26 07:43:50|||||||||23
1756194250000|2025-08-26 07:44:10|||||||||3
1756194260000|2025-08-26 07:44:20|||||||||1
1756194270000|2025-08-26 07:44:30|||||||||1
1756194290000|2025-08-26 07:44:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|26
1756194300000|2025-08-26 07:45:00|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|23
1756194310000|2025-08-26 07:45:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|2
1756194320000|2025-08-26 07:45:20|||||||||1
1756194330000|2025-08-26 07:45:30|||||||||1
1756194340000|2025-08-26 07:45:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1756194350000|2025-08-26 07:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1756194360000|2025-08-26 07:46:00|||||||||332
1756194370000|2025-08-26 07:46:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|34
1756194380000|2025-08-26 07:46:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|14
1756194390000|2025-08-26 07:46:30|||||||||96
1756194400000|2025-08-26 07:46:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1756194410000|2025-08-26 07:46:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|23
1756194450000|2025-08-26 07:47:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1756194460000|2025-08-26 07:47:40|||||||||253
1756194470000|2025-08-26 07:47:50|||||||||25
1756194480000|2025-08-26 07:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1756194500000|2025-08-26 07:48:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1756194520000|2025-08-26 07:48:40|||||||||60
1756194540000|2025-08-26 07:49:00|||||||||35
1756194560000|2025-08-26 07:49:20|||||||||45
1756194570000|2025-08-26 07:49:30|||||||||54
1756194590000|2025-08-26 07:49:50|||||||||7
1756194600000|2025-08-26 07:50:00|||||||||147
1756194630000|2025-08-26 07:50:30|||||||||5
1756194640000|2025-08-26 07:50:40|||||||||4
1756194660000|2025-08-26 07:51:00|||||||||2
1756194670000|2025-08-26 07:51:10|||||||||1
1756194680000|2025-08-26 07:51:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|428
1756194690000|2025-08-26 07:51:30|||||||||6
1756194700000|2025-08-26 07:51:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|11
1756194710000|2025-08-26 07:51:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1756194730000|2025-08-26 07:52:10|||||||||95
1756194770000|2025-08-26 07:52:50|||||||||1
1756194800000|2025-08-26 07:53:20|||||||||2
1756194810000|2025-08-26 07:53:30|||||||||12
1756194840000|2025-08-26 07:54:00|||||||||3
1756194870000|2025-08-26 07:54:30|||||||||10
1756194900000|2025-08-26 07:55:00|||||||||25
1756194910000|2025-08-26 07:55:10|||||||||1
1756194920000|2025-08-26 07:55:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|40
1756194930000|2025-08-26 07:55:30|||||||||60
1756194960000|2025-08-26 07:56:00|||||||||110
1756194970000|2025-08-26 07:56:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|82
1756194990000|2025-08-26 07:56:30|||||||||3838
1756195000000|2025-08-26 07:56:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1756195010000|2025-08-26 07:56:50|||||||||1
1756195020000|2025-08-26 07:57:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|43
1756195050000|2025-08-26 07:57:30|||||||||1
1756195060000|2025-08-26 07:57:40|||||||||23
1756195070000|2025-08-26 07:57:50|||||||||2
1756195080000|2025-08-26 07:58:00|||||||||301
1756195090000|2025-08-26 07:58:10|||||||||56
1756195110000|2025-08-26 07:58:30|||||||||36
1756195120000|2025-08-26 07:58:40|||||||||69
1756195130000|2025-08-26 07:58:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|41
1756195140000|2025-08-26 07:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1756195170000|2025-08-26 07:59:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1756195180000|2025-08-26 07:59:40|||||||||2
1756195200000|2025-08-26 08:00:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1756195220000|2025-08-26 08:00:20|||||||||7
1756195230000|2025-08-26 08:00:30|||||||||938
1756195240000|2025-08-26 08:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1756195250000|2025-08-26 08:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1756195260000|2025-08-26 08:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756195290000|2025-08-26 08:01:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1756195300000|2025-08-26 08:01:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1851
1756195340000|2025-08-26 08:02:20|||||||||1000
1756195350000|2025-08-26 08:02:30|||||||||277
1756195360000|2025-08-26 08:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1756195380000|2025-08-26 08:03:00|||||||||1
1756195400000|2025-08-26 08:03:20|||||||||30
1756195410000|2025-08-26 08:03:30|||||||||25
1756195440000|2025-08-26 08:04:00|||||||||9
1756195450000|2025-08-26 08:04:10|||||||||2
1756195460000|2025-08-26 08:04:20|||||||||2
1756195470000|2025-08-26 08:04:30|||||||||6
1756195480000|2025-08-26 08:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756195490000|2025-08-26 08:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|314
1756195500000|2025-08-26 08:05:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1756195510000|2025-08-26 08:05:10|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|15
1756195520000|2025-08-26 08:05:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1756195530000|2025-08-26 08:05:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|0
1756195550000|2025-08-26 08:05:50|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|48
1756195560000|2025-08-26 08:06:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1756195570000|2025-08-26 08:06:10|||||||||10
1756195610000|2025-08-26 08:06:50|||||||||6
1756195620000|2025-08-26 08:07:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|33
1756195630000|2025-08-26 08:07:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1756195640000|2025-08-26 08:07:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1756195650000|2025-08-26 08:07:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1756195660000|2025-08-26 08:07:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|13
1756195670000|2025-08-26 08:07:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1756195680000|2025-08-26 08:08:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|4
1756195690000|2025-08-26 08:08:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|7
1756195730000|2025-08-26 08:08:50|||||||||5
1756195740000|2025-08-26 08:09:00|||||||||46
1756195750000|2025-08-26 08:09:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|40
1756195760000|2025-08-26 08:09:20|||||||||84
1756195790000|2025-08-26 08:09:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1756195800000|2025-08-26 08:10:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1756195820000|2025-08-26 08:10:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1756195830000|2025-08-26 08:10:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|0
1756195840000|2025-08-26 08:10:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|0
1756195850000|2025-08-26 08:10:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|0
1756195860000|2025-08-26 08:11:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1756195870000|2025-08-26 08:11:10|||||||||1
1756195880000|2025-08-26 08:11:20|||||||||5
1756195900000|2025-08-26 08:11:40|||||||||91
1756195930000|2025-08-26 08:12:10|||||||||35
1756195940000|2025-08-26 08:12:20|||||||||26
1756195990000|2025-08-26 08:13:10|||||||||191
1756196000000|2025-08-26 08:13:20|||||||||18
1756196020000|2025-08-26 08:13:40|||||||||19
1756196030000|2025-08-26 08:13:50|||||||||2
1756196040000|2025-08-26 08:14:00|||||||||6
1756196060000|2025-08-26 08:14:20|||||||||10
1756196080000|2025-08-26 08:14:40|||||||||48
1756196100000|2025-08-26 08:15:00|||||||||6
1756196130000|2025-08-26 08:15:30|||||||||10
1756196140000|2025-08-26 08:15:40|||||||||9
1756196150000|2025-08-26 08:15:50|||||||||2
1756196160000|2025-08-26 08:16:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|64
1756196170000|2025-08-26 08:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1756196180000|2025-08-26 08:16:20|||||||||10
1756196190000|2025-08-26 08:16:30|||||||||409
1756196210000|2025-08-26 08:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1756196220000|2025-08-26 08:17:00|||||||||27
1756196240000|2025-08-26 08:17:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|24
1756196260000|2025-08-26 08:17:40|11652|11648|11652|11648|11652|11648|11652|11648|53
1756196270000|2025-08-26 08:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1756196280000|2025-08-26 08:18:00|||||||||35
1756196310000|2025-08-26 08:18:30|||||||||1
1756196320000|2025-08-26 08:18:40|||||||||100
1756196350000|2025-08-26 08:19:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1756196370000|2025-08-26 08:19:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1756196380000|2025-08-26 08:19:40|||||||||1
1756196410000|2025-08-26 08:20:10|||||||||2
1756196420000|2025-08-26 08:20:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|16
1756196440000|2025-08-26 08:20:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1756196470000|2025-08-26 08:21:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|9
1756196480000|2025-08-26 08:21:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|42
1756196490000|2025-08-26 08:21:30|||||||||1
1756196510000|2025-08-26 08:21:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756196520000|2025-08-26 08:22:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1756196530000|2025-08-26 08:22:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1756196540000|2025-08-26 08:22:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1756196550000|2025-08-26 08:22:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|26
1756196560000|2025-08-26 08:22:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1756196570000|2025-08-26 08:22:50|||||||||49
1756196580000|2025-08-26 08:23:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|146
1756196590000|2025-08-26 08:23:10|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|12
1756196600000|2025-08-26 08:23:20|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|11
1756196610000|2025-08-26 08:23:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|9
1756196620000|2025-08-26 08:23:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|13
1756196630000|2025-08-26 08:23:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|4
1756196640000|2025-08-26 08:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756196720000|2025-08-26 08:25:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|5
1756196730000|2025-08-26 08:25:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|7
1756196750000|2025-08-26 08:25:50|||||||||40
1756196760000|2025-08-26 08:26:00|||||||||3
1756196810000|2025-08-26 08:26:50|||||||||27
1756196860000|2025-08-26 08:27:40|||||||||6
1756196880000|2025-08-26 08:28:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|26
1756196890000|2025-08-26 08:28:10|||||||||1
1756196960000|2025-08-26 08:29:20|||||||||68
1756196970000|2025-08-26 08:29:30|||||||||9
1756196990000|2025-08-26 08:29:50|||||||||1
1756197030000|2025-08-26 08:30:30|||||||||1
1756197040000|2025-08-26 08:30:40|||||||||8
1756197050000|2025-08-26 08:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1756197060000|2025-08-26 08:31:00|||||||||2
1756197070000|2025-08-26 08:31:10|||||||||35
1756197080000|2025-08-26 08:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1756197090000|2025-08-26 08:31:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1756197100000|2025-08-26 08:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756197110000|2025-08-26 08:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1756197120000|2025-08-26 08:32:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1756197130000|2025-08-26 08:32:10|11652|11648|11652|11648|11652|11648|11652|11648|2
1756197140000|2025-08-26 08:32:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1756197150000|2025-08-26 08:32:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1756197160000|2025-08-26 08:32:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|7
1756197170000|2025-08-26 08:32:50|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|3
1756197180000|2025-08-26 08:33:00|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1756197190000|2025-08-26 08:33:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1756197230000|2025-08-26 08:33:50|||||||||1
1756197240000|2025-08-26 08:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1756197260000|2025-08-26 08:34:20|||||||||91
1756197290000|2025-08-26 08:34:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1756197310000|2025-08-26 08:35:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|10
1756197320000|2025-08-26 08:35:20|||||||||6
1756197350000|2025-08-26 08:35:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1756197390000|2025-08-26 08:36:30|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|18
1756197400000|2025-08-26 08:36:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1756197410000|2025-08-26 08:36:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|0
1756197420000|2025-08-26 08:37:00|||||||||1
1756197430000|2025-08-26 08:37:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|32
1756197450000|2025-08-26 08:37:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|37
1756197480000|2025-08-26 08:38:00|||||||||1
1756197510000|2025-08-26 08:38:30|||||||||94
1756197530000|2025-08-26 08:38:50|||||||||24
1756197570000|2025-08-26 08:39:30|||||||||1
1756197600000|2025-08-26 08:40:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1756197630000|2025-08-26 08:40:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|9
1756197640000|2025-08-26 08:40:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1756197650000|2025-08-26 08:40:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|3
1756197700000|2025-08-26 08:41:40|||||||||1
1756197740000|2025-08-26 08:42:20|||||||||1
1756197810000|2025-08-26 08:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1756197820000|2025-08-26 08:43:40|||||||||48
1756197830000|2025-08-26 08:43:50|||||||||3
1756197840000|2025-08-26 08:44:00|||||||||2
1756197860000|2025-08-26 08:44:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1756197870000|2025-08-26 08:44:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1756197910000|2025-08-26 08:45:10|||||||||1
1756197920000|2025-08-26 08:45:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|46
1756197930000|2025-08-26 08:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1756197950000|2025-08-26 08:45:50|||||||||2
1756197960000|2025-08-26 08:46:00|||||||||1
1756197980000|2025-08-26 08:46:20|||||||||1
1756198040000|2025-08-26 08:47:20|||||||||1
1756198060000|2025-08-26 08:47:40|||||||||1
1756198070000|2025-08-26 08:47:50|||||||||29
1756198090000|2025-08-26 08:48:10|||||||||3
1756198170000|2025-08-26 08:49:30|||||||||60
1756198200000|2025-08-26 08:50:00|||||||||1
1756198250000|2025-08-26 08:50:50|||||||||1
1756198260000|2025-08-26 08:51:00|||||||||2
1756198330000|2025-08-26 08:52:10|||||||||217
1756198380000|2025-08-26 08:53:00|||||||||1
1756198390000|2025-08-26 08:53:10|||||||||1092
1756198400000|2025-08-26 08:53:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|81
1756198410000|2025-08-26 08:53:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1756198420000|2025-08-26 08:53:40|||||||||80
1756198430000|2025-08-26 08:53:50|||||||||1
1756198440000|2025-08-26 08:54:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|310
1756198450000|2025-08-26 08:54:10|||||||||10
1756198460000|2025-08-26 08:54:20|||||||||2
1756198470000|2025-08-26 08:54:30|||||||||401
1756198490000|2025-08-26 08:54:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1756198510000|2025-08-26 08:55:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|10
1756198520000|2025-08-26 08:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|68
1756198540000|2025-08-26 08:55:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1756198550000|2025-08-26 08:55:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|1
1756198560000|2025-08-26 08:56:00|||||||||136
1756198600000|2025-08-26 08:56:40|||||||||1
1756198680000|2025-08-26 08:58:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|44
1756198690000|2025-08-26 08:58:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1756198700000|2025-08-26 08:58:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|28
1756198710000|2025-08-26 08:58:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|31
1756198730000|2025-08-26 08:58:50|||||||||1
1756198740000|2025-08-26 08:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1756198770000|2025-08-26 08:59:30|||||||||1
1756198810000|2025-08-26 09:00:10|||||||||2
1756198820000|2025-08-26 09:00:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|31
1756198840000|2025-08-26 09:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1756198870000|2025-08-26 09:01:10|||||||||5
1756198890000|2025-08-26 09:01:30|||||||||2
1756198910000|2025-08-26 09:01:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1756198920000|2025-08-26 09:02:00|||||||||1
1756198940000|2025-08-26 09:02:20|||||||||173
1756198960000|2025-08-26 09:02:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1756198970000|2025-08-26 09:02:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1756198990000|2025-08-26 09:03:10|||||||||1
1756199000000|2025-08-26 09:03:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|32
1756199010000|2025-08-26 09:03:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|7
1756199030000|2025-08-26 09:03:50|||||||||1
1756199040000|2025-08-26 09:04:00|||||||||8
1756199050000|2025-08-26 09:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1756199060000|2025-08-26 09:04:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|6
1756199080000|2025-08-26 09:04:40|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|49
1756199090000|2025-08-26 09:04:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1756199100000|2025-08-26 09:05:00|||||||||1
1756199110000|2025-08-26 09:05:10|||||||||1
1756199130000|2025-08-26 09:05:30|||||||||1
1756199160000|2025-08-26 09:06:00|||||||||2
1756199170000|2025-08-26 09:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1756199180000|2025-08-26 09:06:20|||||||||1
1756199220000|2025-08-26 09:07:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|11
1756199230000|2025-08-26 09:07:10|||||||||1
1756199260000|2025-08-26 09:07:40|||||||||15
1756199280000|2025-08-26 09:08:00|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|39
1756199290000|2025-08-26 09:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1756199300000|2025-08-26 09:08:20|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|5
1756199310000|2025-08-26 09:08:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1756199320000|2025-08-26 09:08:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|5
1756199330000|2025-08-26 09:08:50|||||||||1
1756199340000|2025-08-26 09:09:00|||||||||70
1756199360000|2025-08-26 09:09:20|||||||||1
1756199370000|2025-08-26 09:09:30|||||||||11
1756199380000|2025-08-26 09:09:40|||||||||2
1756199390000|2025-08-26 09:09:50|||||||||1
1756199400000|2025-08-26 09:10:00|||||||||1
1756199410000|2025-08-26 09:10:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1756199430000|2025-08-26 09:10:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1756199450000|2025-08-26 09:10:50|||||||||1
1756199480000|2025-08-26 09:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|12
1756199500000|2025-08-26 09:11:40|||||||||546
1756199540000|2025-08-26 09:12:20|||||||||7
1756199560000|2025-08-26 09:12:40|||||||||70
1756199570000|2025-08-26 09:12:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|77
1756199580000|2025-08-26 09:13:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|13
1756199590000|2025-08-26 09:13:10|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|4
1756199600000|2025-08-26 09:13:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1756199620000|2025-08-26 09:13:40|||||||||2
1756199630000|2025-08-26 09:13:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1756199640000|2025-08-26 09:14:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|9
1756199660000|2025-08-26 09:14:20|||||||||9
1756199670000|2025-08-26 09:14:30|||||||||1
1756199680000|2025-08-26 09:14:40|||||||||503
1756199690000|2025-08-26 09:14:50|||||||||6
1756199720000|2025-08-26 09:15:20|||||||||15
1756199750000|2025-08-26 09:15:50|||||||||7
1756199760000|2025-08-26 09:16:00|||||||||2
1756199780000|2025-08-26 09:16:20|||||||||18
1756199790000|2025-08-26 09:16:30|||||||||1280
1756199800000|2025-08-26 09:16:40|||||||||1
1756199810000|2025-08-26 09:16:50|||||||||7
1756199820000|2025-08-26 09:17:00|||||||||21
1756199830000|2025-08-26 09:17:10|||||||||17
1756199840000|2025-08-26 09:17:20|||||||||6
1756199860000|2025-08-26 09:17:40|||||||||14
1756199870000|2025-08-26 09:17:50|||||||||6
1756199880000|2025-08-26 09:18:00|||||||||1
1756199900000|2025-08-26 09:18:20|||||||||7
1756199910000|2025-08-26 09:18:30|||||||||7
1756199920000|2025-08-26 09:18:40|||||||||280
1756199930000|2025-08-26 09:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|347
1756199950000|2025-08-26 09:19:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|149
1756199960000|2025-08-26 09:19:20|||||||||6
1756199970000|2025-08-26 09:19:30|||||||||1
1756199990000|2025-08-26 09:19:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1756200010000|2025-08-26 09:20:10|||||||||15
1756200020000|2025-08-26 09:20:20|||||||||6
1756200050000|2025-08-26 09:20:50|||||||||12
1756200060000|2025-08-26 09:21:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|17
1756200080000|2025-08-26 09:21:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1756200110000|2025-08-26 09:21:50|||||||||6
1756200120000|2025-08-26 09:22:00|||||||||14
1756200140000|2025-08-26 09:22:20|||||||||24
1756200160000|2025-08-26 09:22:40|||||||||1
1756200170000|2025-08-26 09:22:50|||||||||7
1756200180000|2025-08-26 09:23:00|||||||||100
1756200190000|2025-08-26 09:23:10|||||||||3
1756200200000|2025-08-26 09:23:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|12
1756200210000|2025-08-26 09:23:30|||||||||2
1756200230000|2025-08-26 09:23:50|||||||||6
1756200250000|2025-08-26 09:24:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1756200260000|2025-08-26 09:24:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|10
1756200270000|2025-08-26 09:24:30|||||||||17
1756200290000|2025-08-26 09:24:50|||||||||9
1756200300000|2025-08-26 09:25:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1756200310000|2025-08-26 09:25:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|7
1756200320000|2025-08-26 09:25:20|||||||||27
1756200330000|2025-08-26 09:25:30|||||||||7
1756200340000|2025-08-26 09:25:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1756200350000|2025-08-26 09:25:50|||||||||7
1756200360000|2025-08-26 09:26:00|||||||||1
1756200380000|2025-08-26 09:26:20|||||||||6
1756200390000|2025-08-26 09:26:30|||||||||19
1756200400000|2025-08-26 09:26:40|||||||||31
1756200410000|2025-08-26 09:26:50|||||||||6
1756200440000|2025-08-26 09:27:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1756200460000|2025-08-26 09:27:40|||||||||3
1756200470000|2025-08-26 09:27:50|||||||||11
1756200480000|2025-08-26 09:28:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|25
1756200490000|2025-08-26 09:28:10|||||||||1
1756200500000|2025-08-26 09:28:20|||||||||7
1756200520000|2025-08-26 09:28:40|||||||||285
1756200530000|2025-08-26 09:28:50|||||||||6
1756200560000|2025-08-26 09:29:20|||||||||6
1756200590000|2025-08-26 09:29:50|||||||||7
1756200610000|2025-08-26 09:30:10|||||||||88
1756200620000|2025-08-26 09:30:20|||||||||6
1756200650000|2025-08-26 09:30:50|||||||||43
1756200680000|2025-08-26 09:31:20|||||||||7
1756200710000|2025-08-26 09:31:50|||||||||32
1756200740000|2025-08-26 09:32:20|||||||||6
1756200770000|2025-08-26 09:32:50|||||||||25
1756200800000|2025-08-26 09:33:20|||||||||6
1756200820000|2025-08-26 09:33:40|||||||||1
1756200830000|2025-08-26 09:33:50|||||||||6
1756200860000|2025-08-26 09:34:20|||||||||7
1756200880000|2025-08-26 09:34:40|||||||||4
1756200890000|2025-08-26 09:34:50|||||||||41
1756200900000|2025-08-26 09:35:00|||||||||17
1756200920000|2025-08-26 09:35:20|||||||||9
1756200930000|2025-08-26 09:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1756200940000|2025-08-26 09:35:40|||||||||9
1756200950000|2025-08-26 09:35:50|||||||||23
1756200970000|2025-08-26 09:36:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|3
1756200980000|2025-08-26 09:36:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1756200990000|2025-08-26 09:36:30|||||||||1
1756201000000|2025-08-26 09:36:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|3
1756201010000|2025-08-26 09:36:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1756201020000|2025-08-26 09:37:00|||||||||19
1756201040000|2025-08-26 09:37:20|||||||||7
1756201050000|2025-08-26 09:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1756201070000|2025-08-26 09:37:50|||||||||7
1756201090000|2025-08-26 09:38:10|||||||||28
1756201100000|2025-08-26 09:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1349
1756201110000|2025-08-26 09:38:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1756201120000|2025-08-26 09:38:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|13
1756201130000|2025-08-26 09:38:50|||||||||7
1756201140000|2025-08-26 09:39:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|5
1756201150000|2025-08-26 09:39:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|462
1756201160000|2025-08-26 09:39:20|||||||||7
1756201190000|2025-08-26 09:39:50|||||||||6
1756201210000|2025-08-26 09:40:10|||||||||2
1756201220000|2025-08-26 09:40:20|||||||||94
1756201230000|2025-08-26 09:40:30|||||||||250
1756201250000|2025-08-26 09:40:50|||||||||282
1756201260000|2025-08-26 09:41:00|||||||||203
1756201270000|2025-08-26 09:41:10|||||||||24
1756201280000|2025-08-26 09:41:20|||||||||50
1756201290000|2025-08-26 09:41:30|||||||||277
1756201300000|2025-08-26 09:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|157
1756201310000|2025-08-26 09:41:50|||||||||11
1756201320000|2025-08-26 09:42:00|||||||||288
1756201330000|2025-08-26 09:42:10|||||||||10
1756201340000|2025-08-26 09:42:20|||||||||6
1756201370000|2025-08-26 09:42:50|||||||||7
1756201380000|2025-08-26 09:43:00|||||||||3
1756201400000|2025-08-26 09:43:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|528
1756201410000|2025-08-26 09:43:30|||||||||2
1756201420000|2025-08-26 09:43:40|||||||||2
1756201430000|2025-08-26 09:43:50|||||||||6
1756201450000|2025-08-26 09:44:10|||||||||1
1756201460000|2025-08-26 09:44:20|||||||||7
1756201480000|2025-08-26 09:44:40|||||||||1
1756201490000|2025-08-26 09:44:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|73
1756201500000|2025-08-26 09:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1756201510000|2025-08-26 09:45:10|||||||||1
1756201520000|2025-08-26 09:45:20|||||||||9
1756201530000|2025-08-26 09:45:30|||||||||17
1756201550000|2025-08-26 09:45:50|||||||||10
1756201560000|2025-08-26 09:46:00|||||||||1
1756201570000|2025-08-26 09:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1756201580000|2025-08-26 09:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1756201590000|2025-08-26 09:46:30|||||||||1
1756201610000|2025-08-26 09:46:50|||||||||7
1756201620000|2025-08-26 09:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1756201630000|2025-08-26 09:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1756201640000|2025-08-26 09:47:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1756201650000|2025-08-26 09:47:30|||||||||17
1756201670000|2025-08-26 09:47:50|||||||||6
1756201680000|2025-08-26 09:48:00|||||||||1
1756201690000|2025-08-26 09:48:10|||||||||5
1756201700000|2025-08-26 09:48:20|||||||||6
1756201710000|2025-08-26 09:48:30|||||||||5
1756201720000|2025-08-26 09:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1756201730000|2025-08-26 09:48:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|40
1756201740000|2025-08-26 09:49:00|||||||||7
1756201760000|2025-08-26 09:49:20|||||||||369
1756201780000|2025-08-26 09:49:40|||||||||17
1756201790000|2025-08-26 09:49:50|||||||||6
1756201800000|2025-08-26 09:50:00|||||||||4
1756201810000|2025-08-26 09:50:10|||||||||12
1756201820000|2025-08-26 09:50:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|21
1756201830000|2025-08-26 09:50:30|||||||||2
1756201840000|2025-08-26 09:50:40|||||||||1
1756201850000|2025-08-26 09:50:50|||||||||7
1756201870000|2025-08-26 09:51:10|||||||||4
1756201880000|2025-08-26 09:51:20|||||||||25
1756201890000|2025-08-26 09:51:30|||||||||96
1756201910000|2025-08-26 09:51:50|||||||||24
1756201920000|2025-08-26 09:52:00|||||||||5
1756201940000|2025-08-26 09:52:20|||||||||6
1756201950000|2025-08-26 09:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1756201970000|2025-08-26 09:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1756201980000|2025-08-26 09:53:00|||||||||3
1756201990000|2025-08-26 09:53:10|||||||||40
1756202000000|2025-08-26 09:53:20|||||||||7
1756202010000|2025-08-26 09:53:30|||||||||13
1756202020000|2025-08-26 09:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1756202030000|2025-08-26 09:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1756202050000|2025-08-26 09:54:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|53
1756202060000|2025-08-26 09:54:20|||||||||18
1756202070000|2025-08-26 09:54:30|||||||||4
1756202090000|2025-08-26 09:54:50|||||||||7
1756202100000|2025-08-26 09:55:00|||||||||3
1756202120000|2025-08-26 09:55:20|||||||||6
1756202140000|2025-08-26 09:55:40|||||||||24
1756202150000|2025-08-26 09:55:50|||||||||6
1756202160000|2025-08-26 09:56:00|||||||||18
1756202170000|2025-08-26 09:56:10|||||||||16
1756202180000|2025-08-26 09:56:20|||||||||7
1756202190000|2025-08-26 09:56:30|||||||||12
1756202200000|2025-08-26 09:56:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|117
1756202210000|2025-08-26 09:56:50|||||||||6
1756202220000|2025-08-26 09:57:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|25
1756202230000|2025-08-26 09:57:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1756202240000|2025-08-26 09:57:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|114
1756202250000|2025-08-26 09:57:30|||||||||28
1756202260000|2025-08-26 09:57:40|||||||||5
1756202270000|2025-08-26 09:57:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1756202290000|2025-08-26 09:58:10|||||||||17
1756202300000|2025-08-26 09:58:20|||||||||7
1756202310000|2025-08-26 09:58:30|||||||||26
1756202330000|2025-08-26 09:58:50|||||||||8
1756202340000|2025-08-26 09:59:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|132
1756202350000|2025-08-26 09:59:10|||||||||1113
1756202360000|2025-08-26 09:59:20|||||||||8
1756202370000|2025-08-26 09:59:30|||||||||24
1756202390000|2025-08-26 09:59:50|||||||||11
1756202400000|2025-08-26 10:00:00|||||||||3
1756202410000|2025-08-26 10:00:10|||||||||17
1756202420000|2025-08-26 10:00:20|||||||||30
1756202430000|2025-08-26 10:00:30|||||||||2
1756202450000|2025-08-26 10:00:50|||||||||69
1756202470000|2025-08-26 10:01:10|||||||||28
1756202480000|2025-08-26 10:01:20|||||||||7
1756202500000|2025-08-26 10:01:40|||||||||2
1756202510000|2025-08-26 10:01:50|||||||||7
1756202520000|2025-08-26 10:02:00|||||||||3
1756202530000|2025-08-26 10:02:10|||||||||2
1756202540000|2025-08-26 10:02:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|117
1756202560000|2025-08-26 10:02:40|||||||||3
1756202570000|2025-08-26 10:02:50|||||||||36
1756202590000|2025-08-26 10:03:10|||||||||27
1756202600000|2025-08-26 10:03:20|||||||||9
1756202630000|2025-08-26 10:03:50|||||||||6
1756202650000|2025-08-26 10:04:10|||||||||28
1756202660000|2025-08-26 10:04:20|||||||||30
1756202670000|2025-08-26 10:04:30|||||||||12
1756202680000|2025-08-26 10:04:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|27
1756202690000|2025-08-26 10:04:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1756202700000|2025-08-26 10:05:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1756202720000|2025-08-26 10:05:20|||||||||35
1756202730000|2025-08-26 10:05:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|6
1756202740000|2025-08-26 10:05:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|0
1756202750000|2025-08-26 10:05:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|6
1756202760000|2025-08-26 10:06:00|||||||||7
1756202770000|2025-08-26 10:06:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1756202780000|2025-08-26 10:06:20|||||||||31
1756202790000|2025-08-26 10:06:30|||||||||17
1756202810000|2025-08-26 10:06:50|||||||||6
1756202820000|2025-08-26 10:07:00|||||||||6
1756202840000|2025-08-26 10:07:20|||||||||33
1756202850000|2025-08-26 10:07:30|||||||||5
1756202860000|2025-08-26 10:07:40|||||||||7
1756202870000|2025-08-26 10:07:50|||||||||8
1756202880000|2025-08-26 10:08:00|||||||||5
1756202900000|2025-08-26 10:08:20|||||||||31
1756202910000|2025-08-26 10:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1756202920000|2025-08-26 10:08:40|||||||||18
1756202930000|2025-08-26 10:08:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|69
1756202940000|2025-08-26 10:09:00|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|14
1756202950000|2025-08-26 10:09:10|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|14
1756202960000|2025-08-26 10:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1756202970000|2025-08-26 10:09:30|||||||||8
1756202990000|2025-08-26 10:09:50|||||||||6
1756203000000|2025-08-26 10:10:00|||||||||38
1756203020000|2025-08-26 10:10:20|||||||||6
1756203030000|2025-08-26 10:10:30|||||||||8
1756203040000|2025-08-26 10:10:40|||||||||18
1756203050000|2025-08-26 10:10:50|||||||||7
1756203060000|2025-08-26 10:11:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1756203070000|2025-08-26 10:11:10|||||||||27
1756203080000|2025-08-26 10:11:20|||||||||37
1756203090000|2025-08-26 10:11:30|||||||||8
1756203100000|2025-08-26 10:11:40|||||||||1
1756203110000|2025-08-26 10:11:50|||||||||10
1756203120000|2025-08-26 10:12:00|||||||||3
1756203130000|2025-08-26 10:12:10|||||||||23
1756203140000|2025-08-26 10:12:20|||||||||15
1756203160000|2025-08-26 10:12:40|||||||||98
1756203170000|2025-08-26 10:12:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|62
1756203180000|2025-08-26 10:13:00|||||||||28
1756203200000|2025-08-26 10:13:20|||||||||19
1756203210000|2025-08-26 10:13:30|||||||||1
1756203220000|2025-08-26 10:13:40|||||||||1
1756203230000|2025-08-26 10:13:50|||||||||14
1756203240000|2025-08-26 10:14:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1756203250000|2025-08-26 10:14:10|||||||||25
1756203260000|2025-08-26 10:14:20|||||||||16
1756203280000|2025-08-26 10:14:40|||||||||1
1756203290000|2025-08-26 10:14:50|||||||||33
1756203300000|2025-08-26 10:15:00|||||||||28
1756203320000|2025-08-26 10:15:20|||||||||18
1756203330000|2025-08-26 10:15:30|||||||||6
1756203350000|2025-08-26 10:15:50|||||||||14
1756203360000|2025-08-26 10:16:00|||||||||2
1756203370000|2025-08-26 10:16:10|||||||||27
1756203380000|2025-08-26 10:16:20|||||||||17
1756203410000|2025-08-26 10:16:50|||||||||17
1756203420000|2025-08-26 10:17:00|||||||||63
1756203430000|2025-08-26 10:17:10|||||||||2
1756203440000|2025-08-26 10:17:20|||||||||15
1756203450000|2025-08-26 10:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1756203470000|2025-08-26 10:17:50|||||||||15
1756203480000|2025-08-26 10:18:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|34
1756203490000|2025-08-26 10:18:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|1
1756203500000|2025-08-26 10:18:20|||||||||15
1756203510000|2025-08-26 10:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1756203520000|2025-08-26 10:18:40|||||||||53
1756203530000|2025-08-26 10:18:50|||||||||45
1756203540000|2025-08-26 10:19:00|||||||||1
1756203550000|2025-08-26 10:19:10|||||||||17
1756203560000|2025-08-26 10:19:20|||||||||18
1756203570000|2025-08-26 10:19:30|||||||||2
1756203590000|2025-08-26 10:19:50|||||||||14
1756203600000|2025-08-26 10:20:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1756203620000|2025-08-26 10:20:20|||||||||16
1756203650000|2025-08-26 10:20:50|||||||||41
1756203660000|2025-08-26 10:21:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1756203670000|2025-08-26 10:21:10|||||||||17
1756203680000|2025-08-26 10:21:20|||||||||15
1756203700000|2025-08-26 10:21:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|26
1756203710000|2025-08-26 10:21:50|||||||||14
1756203720000|2025-08-26 10:22:00|||||||||28
1756203730000|2025-08-26 10:22:10|||||||||76
1756203740000|2025-08-26 10:22:20|||||||||21
1756203750000|2025-08-26 10:22:30|||||||||9
1756203760000|2025-08-26 10:22:40|||||||||12
1756203770000|2025-08-26 10:22:50|||||||||126
1756203780000|2025-08-26 10:23:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|76
1756203800000|2025-08-26 10:23:20|||||||||33
1756203810000|2025-08-26 10:23:30|||||||||1
1756203820000|2025-08-26 10:23:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1756203830000|2025-08-26 10:23:50|||||||||15
1756203840000|2025-08-26 10:24:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1756203850000|2025-08-26 10:24:10|||||||||1
1756203860000|2025-08-26 10:24:20|||||||||15
1756203880000|2025-08-26 10:24:40|||||||||1
1756203890000|2025-08-26 10:24:50|||||||||2907
1756203900000|2025-08-26 10:25:00|||||||||33
1756203910000|2025-08-26 10:25:10|||||||||1
1756203920000|2025-08-26 10:25:20|||||||||19
1756203930000|2025-08-26 10:25:30|||||||||18
1756203940000|2025-08-26 10:25:40|||||||||1
1756203950000|2025-08-26 10:25:50|||||||||20
1756203960000|2025-08-26 10:26:00|||||||||32
1756203970000|2025-08-26 10:26:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|4
1756203980000|2025-08-26 10:26:20|||||||||16
1756204010000|2025-08-26 10:26:50|||||||||29
1756204020000|2025-08-26 10:27:00|||||||||7
1756204030000|2025-08-26 10:27:10|||||||||25
1756204040000|2025-08-26 10:27:20|||||||||18
1756204050000|2025-08-26 10:27:30|||||||||40
1756204070000|2025-08-26 10:27:50|||||||||16
1756204080000|2025-08-26 10:28:00|||||||||27
1756204100000|2025-08-26 10:28:20|||||||||15
1756204120000|2025-08-26 10:28:40|||||||||1
1756204130000|2025-08-26 10:28:50|||||||||15
1756204140000|2025-08-26 10:29:00|||||||||63
1756204160000|2025-08-26 10:29:20|||||||||16
1756204180000|2025-08-26 10:29:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1756204190000|2025-08-26 10:29:50|||||||||17
1756204200000|2025-08-26 10:30:00|||||||||78
1756204210000|2025-08-26 10:30:10|||||||||2
1756204220000|2025-08-26 10:30:20|||||||||15
1756204230000|2025-08-26 10:30:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|135
1756204240000|2025-08-26 10:30:40|||||||||2
1756204250000|2025-08-26 10:30:50|||||||||15
1756204260000|2025-08-26 10:31:00|||||||||24
1756204270000|2025-08-26 10:31:10|||||||||3
1756204280000|2025-08-26 10:31:20|||||||||14
1756204300000|2025-08-26 10:31:40|||||||||18
1756204310000|2025-08-26 10:31:50|||||||||17
1756204320000|2025-08-26 10:32:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|30
1756204340000|2025-08-26 10:32:20|||||||||2954
1756204360000|2025-08-26 10:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1756204370000|2025-08-26 10:32:50|||||||||16
1756204380000|2025-08-26 10:33:00|||||||||29
1756204400000|2025-08-26 10:33:20|||||||||15
1756204410000|2025-08-26 10:33:30|||||||||156
1756204430000|2025-08-26 10:33:50|||||||||33
1756204440000|2025-08-26 10:34:00|||||||||27
1756204450000|2025-08-26 10:34:10|||||||||3
1756204460000|2025-08-26 10:34:20|||||||||14
1756204470000|2025-08-26 10:34:30|||||||||1
1756204480000|2025-08-26 10:34:40|||||||||18
1756204490000|2025-08-26 10:34:50|||||||||15
1756204500000|2025-08-26 10:35:00|||||||||29
1756204520000|2025-08-26 10:35:20|||||||||15
1756204530000|2025-08-26 10:35:30|||||||||1
1756204540000|2025-08-26 10:35:40|||||||||123
1756204550000|2025-08-26 10:35:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|31
1756204560000|2025-08-26 10:36:00|||||||||40
1756204570000|2025-08-26 10:36:10|||||||||26
1756204580000|2025-08-26 10:36:20|||||||||15
1756204590000|2025-08-26 10:36:30|||||||||5437
1756204610000|2025-08-26 10:36:50|||||||||43
1756204640000|2025-08-26 10:37:20|||||||||17
1756204650000|2025-08-26 10:37:30|11652|11648|11652|11648|11652|11648|11650.4|11646.4|21
1756204660000|2025-08-26 10:37:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|39
1756204670000|2025-08-26 10:37:50|||||||||44
1756204680000|2025-08-26 10:38:00|||||||||7
1756204700000|2025-08-26 10:38:20|||||||||15
1756204710000|2025-08-26 10:38:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|31
1756204720000|2025-08-26 10:38:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1756204730000|2025-08-26 10:38:50|||||||||15
1756204740000|2025-08-26 10:39:00|||||||||27
1756204750000|2025-08-26 10:39:10|||||||||2
1756204760000|2025-08-26 10:39:20|||||||||14
1756204790000|2025-08-26 10:39:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|76
1756204800000|2025-08-26 10:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|27
1756204810000|2025-08-26 10:40:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|3
1756204820000|2025-08-26 10:40:20|||||||||14
1756204830000|2025-08-26 10:40:30|||||||||1
1756204840000|2025-08-26 10:40:40|||||||||17
1756204850000|2025-08-26 10:40:50|||||||||43
1756204860000|2025-08-26 10:41:00|||||||||7828
1756204870000|2025-08-26 10:41:10|||||||||4
1756204880000|2025-08-26 10:41:20|||||||||14
1756204910000|2025-08-26 10:41:50|||||||||40
1756204920000|2025-08-26 10:42:00|||||||||2
1756204930000|2025-08-26 10:42:10|||||||||1
1756204940000|2025-08-26 10:42:20|||||||||15
1756204950000|2025-08-26 10:42:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|5
1756204960000|2025-08-26 10:42:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|25
1756204970000|2025-08-26 10:42:50|||||||||50
1756205000000|2025-08-26 10:43:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|34
1756205020000|2025-08-26 10:43:40|||||||||25
1756205030000|2025-08-26 10:43:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1756205040000|2025-08-26 10:44:00|||||||||3
1756205060000|2025-08-26 10:44:20|||||||||17
1756205070000|2025-08-26 10:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|23
1756205080000|2025-08-26 10:44:40|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|32
1756205090000|2025-08-26 10:44:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1756205110000|2025-08-26 10:45:10|||||||||2055
1756205120000|2025-08-26 10:45:20|||||||||12
1756205130000|2025-08-26 10:45:30|||||||||1175
1756205150000|2025-08-26 10:45:50|||||||||15
1756205170000|2025-08-26 10:46:10|||||||||17
1756205180000|2025-08-26 10:46:20|||||||||14
1756205200000|2025-08-26 10:46:40|||||||||23
1756205210000|2025-08-26 10:46:50|||||||||16
1756205220000|2025-08-26 10:47:00|||||||||17
1756205240000|2025-08-26 10:47:20|||||||||15
1756205250000|2025-08-26 10:47:30|||||||||29
1756205260000|2025-08-26 10:47:40|||||||||4
1756205270000|2025-08-26 10:47:50|||||||||15
1756205280000|2025-08-26 10:48:00|||||||||5
1756205300000|2025-08-26 10:48:20|||||||||15
1756205310000|2025-08-26 10:48:30|||||||||29
1756205330000|2025-08-26 10:48:50|||||||||15
1756205340000|2025-08-26 10:49:00|||||||||20
1756205350000|2025-08-26 10:49:10|||||||||14
1756205360000|2025-08-26 10:49:20|||||||||16
1756205380000|2025-08-26 10:49:40|||||||||28
1756205390000|2025-08-26 10:49:50|||||||||16
1756205400000|2025-08-26 10:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|69
1756205410000|2025-08-26 10:50:10|||||||||3
1756205420000|2025-08-26 10:50:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|22
1756205430000|2025-08-26 10:50:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1756205440000|2025-08-26 10:50:40|||||||||1
1756205450000|2025-08-26 10:50:50|||||||||16
1756205470000|2025-08-26 10:51:10|||||||||17
1756205480000|2025-08-26 10:51:20|||||||||16
1756205490000|2025-08-26 10:51:30|||||||||2
1756205500000|2025-08-26 10:51:40|||||||||29
1756205510000|2025-08-26 10:51:50|||||||||16
1756205520000|2025-08-26 10:52:00|||||||||6
1756205540000|2025-08-26 10:52:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|37
1756205550000|2025-08-26 10:52:30|||||||||4
1756205560000|2025-08-26 10:52:40|||||||||26
1756205570000|2025-08-26 10:52:50|||||||||70
1756205590000|2025-08-26 10:53:10|||||||||3
1756205600000|2025-08-26 10:53:20|||||||||14
1756205610000|2025-08-26 10:53:30|||||||||20
1756205620000|2025-08-26 10:53:40|||||||||24
1756205630000|2025-08-26 10:53:50|||||||||14
1756205640000|2025-08-26 10:54:00|||||||||6
1756205650000|2025-08-26 10:54:10|||||||||3
1756205660000|2025-08-26 10:54:20|||||||||18
1756205680000|2025-08-26 10:54:40|||||||||34
1756205690000|2025-08-26 10:54:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|27
1756205700000|2025-08-26 10:55:00|||||||||3
1756205710000|2025-08-26 10:55:10|||||||||8
1756205720000|2025-08-26 10:55:20|||||||||26
1756205730000|2025-08-26 10:55:30|||||||||25
1756205740000|2025-08-26 10:55:40|||||||||34
1756205750000|2025-08-26 10:55:50|||||||||22
1756205760000|2025-08-26 10:56:00|||||||||12
1756205770000|2025-08-26 10:56:10|||||||||6
1756205780000|2025-08-26 10:56:20|||||||||33
1756205790000|2025-08-26 10:56:30|||||||||9
1756205800000|2025-08-26 10:56:40|||||||||35
1756205810000|2025-08-26 10:56:50|||||||||1014
1756205820000|2025-08-26 10:57:00|||||||||11
1756205830000|2025-08-26 10:57:10|||||||||22
1756205840000|2025-08-26 10:57:20|||||||||24
1756205850000|2025-08-26 10:57:30|||||||||8
1756205860000|2025-08-26 10:57:40|||||||||7
1756205870000|2025-08-26 10:57:50|||||||||56
1756205880000|2025-08-26 10:58:00|||||||||17
1756205890000|2025-08-26 10:58:10|||||||||3
1756205900000|2025-08-26 10:58:20|||||||||29
1756205910000|2025-08-26 10:58:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|19
1756205920000|2025-08-26 10:58:40|||||||||55
1756205930000|2025-08-26 10:58:50|||||||||30
1756205940000|2025-08-26 10:59:00|||||||||3
1756205950000|2025-08-26 10:59:10|||||||||8
1756205960000|2025-08-26 10:59:20|||||||||21
1756205970000|2025-08-26 10:59:30|||||||||6
1756205980000|2025-08-26 10:59:40|||||||||49
1756205990000|2025-08-26 10:59:50|||||||||30
1756206000000|2025-08-26 11:00:00|||||||||4
1756206020000|2025-08-26 11:00:20|||||||||32
1756206030000|2025-08-26 11:00:30|||||||||8
1756206050000|2025-08-26 11:00:50|||||||||40
1756206060000|2025-08-26 11:01:00|||||||||2
1756206070000|2025-08-26 11:01:10|||||||||3
1756206080000|2025-08-26 11:01:20|||||||||19
1756206090000|2025-08-26 11:01:30|||||||||30
1756206110000|2025-08-26 11:01:50|||||||||70
1756206120000|2025-08-26 11:02:00|||||||||29
1756206140000|2025-08-26 11:02:20|||||||||428
1756206150000|2025-08-26 11:02:30|||||||||9
1756206160000|2025-08-26 11:02:40|||||||||10
1756206170000|2025-08-26 11:02:50|||||||||54
1756206180000|2025-08-26 11:03:00|||||||||2
1756206190000|2025-08-26 11:03:10|||||||||5
1756206200000|2025-08-26 11:03:20|||||||||15
1756206220000|2025-08-26 11:03:40|||||||||2
1756206230000|2025-08-26 11:03:50|||||||||41
1756206240000|2025-08-26 11:04:00|||||||||40
1756206250000|2025-08-26 11:04:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1756206260000|2025-08-26 11:04:20|||||||||16
1756206290000|2025-08-26 11:04:50|||||||||40
1756206320000|2025-08-26 11:05:20|||||||||18
1756206340000|2025-08-26 11:05:40|||||||||18
1756206350000|2025-08-26 11:05:50|||||||||46
1756206360000|2025-08-26 11:06:00|||||||||1
1756206370000|2025-08-26 11:06:10|||||||||15
1756206380000|2025-08-26 11:06:20|||||||||18
1756206410000|2025-08-26 11:06:50|||||||||14
1756206420000|2025-08-26 11:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|83
1756206440000|2025-08-26 11:07:20|||||||||16
1756206450000|2025-08-26 11:07:30|||||||||3
1756206460000|2025-08-26 11:07:40|||||||||1
1756206470000|2025-08-26 11:07:50|||||||||47
1756206480000|2025-08-26 11:08:00|||||||||45
1756206490000|2025-08-26 11:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1756206500000|2025-08-26 11:08:20|||||||||21
1756206530000|2025-08-26 11:08:50|||||||||44
1756206540000|2025-08-26 11:09:00|||||||||10
1756206560000|2025-08-26 11:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|104
1756206570000|2025-08-26 11:09:30|||||||||3461
1756206580000|2025-08-26 11:09:40|||||||||3
1756206590000|2025-08-26 11:09:50|||||||||38
1756206600000|2025-08-26 11:10:00|||||||||78
1756206620000|2025-08-26 11:10:20|||||||||39
1756206630000|2025-08-26 11:10:30|||||||||2
1756206640000|2025-08-26 11:10:40|||||||||34
1756206650000|2025-08-26 11:10:50|||||||||14
1756206660000|2025-08-26 11:11:00|||||||||75
1756206670000|2025-08-26 11:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1756206680000|2025-08-26 11:11:20|||||||||41
1756206700000|2025-08-26 11:11:40|||||||||37
1756206710000|2025-08-26 11:11:50|||||||||16
1756206720000|2025-08-26 11:12:00|||||||||154
1756206730000|2025-08-26 11:12:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1756206740000|2025-08-26 11:12:20|||||||||31
1756206750000|2025-08-26 11:12:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1756206760000|2025-08-26 11:12:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1756206770000|2025-08-26 11:12:50|||||||||43
1756206780000|2025-08-26 11:13:00|||||||||9
1756206790000|2025-08-26 11:13:10|||||||||2
1756206800000|2025-08-26 11:13:20|||||||||18
1756206810000|2025-08-26 11:13:30|||||||||3
1756206830000|2025-08-26 11:13:50|||||||||41
1756206840000|2025-08-26 11:14:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|149
1756206850000|2025-08-26 11:14:10|||||||||2
1756206860000|2025-08-26 11:14:20|||||||||33
1756206890000|2025-08-26 11:14:50|||||||||38
1756206900000|2025-08-26 11:15:00|||||||||7
1756206910000|2025-08-26 11:15:10|||||||||3
1756206920000|2025-08-26 11:15:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1756206940000|2025-08-26 11:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1756206950000|2025-08-26 11:15:50|||||||||52
1756206960000|2025-08-26 11:16:00|||||||||32
1756206970000|2025-08-26 11:16:10|||||||||3
1756206980000|2025-08-26 11:16:20|||||||||14
1756206990000|2025-08-26 11:16:30|||||||||17
1756207000000|2025-08-26 11:16:40|||||||||27
1756207010000|2025-08-26 11:16:50|||||||||15
1756207040000|2025-08-26 11:17:20|||||||||18
1756207050000|2025-08-26 11:17:30|||||||||3
1756207060000|2025-08-26 11:17:40|||||||||26
1756207070000|2025-08-26 11:17:50|||||||||16
1756207080000|2025-08-26 11:18:00|||||||||24
1756207090000|2025-08-26 11:18:10|||||||||27
1756207100000|2025-08-26 11:18:20|||||||||17
1756207110000|2025-08-26 11:18:30|||||||||14
1756207120000|2025-08-26 11:18:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|48
1756207130000|2025-08-26 11:18:50|||||||||16
1756207140000|2025-08-26 11:19:00|||||||||3
1756207150000|2025-08-26 11:19:10|||||||||8
1756207160000|2025-08-26 11:19:20|||||||||16
1756207180000|2025-08-26 11:19:40|||||||||26
1756207190000|2025-08-26 11:19:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1756207200000|2025-08-26 11:20:00|||||||||35
1756207220000|2025-08-26 11:20:20|||||||||15
1756207230000|2025-08-26 11:20:30|||||||||13
1756207240000|2025-08-26 11:20:40|||||||||27
1756207250000|2025-08-26 11:20:50|||||||||15
1756207260000|2025-08-26 11:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1756207270000|2025-08-26 11:21:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1756207280000|2025-08-26 11:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1756207290000|2025-08-26 11:21:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|16
1756207300000|2025-08-26 11:21:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|57
1756207310000|2025-08-26 11:21:50|||||||||16
1756207320000|2025-08-26 11:22:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|152
1756207340000|2025-08-26 11:22:20|||||||||14
1756207360000|2025-08-26 11:22:40|||||||||14
1756207370000|2025-08-26 11:22:50|||||||||38
1756207380000|2025-08-26 11:23:00|||||||||8
1756207400000|2025-08-26 11:23:20|||||||||18
1756207420000|2025-08-26 11:23:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|42
1756207430000|2025-08-26 11:23:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|28
1756207440000|2025-08-26 11:24:00|||||||||3
1756207460000|2025-08-26 11:24:20|||||||||14
1756207470000|2025-08-26 11:24:30|||||||||2
1756207480000|2025-08-26 11:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1756207490000|2025-08-26 11:24:50|||||||||17
1756207500000|2025-08-26 11:25:00|||||||||2
1756207520000|2025-08-26 11:25:20|||||||||14
1756207530000|2025-08-26 11:25:30|||||||||20
1756207540000|2025-08-26 11:25:40|||||||||74
1756207550000|2025-08-26 11:25:50|||||||||16
1756207560000|2025-08-26 11:26:00|||||||||10
1756207580000|2025-08-26 11:26:20|||||||||14
1756207590000|2025-08-26 11:26:30|||||||||16
1756207600000|2025-08-26 11:26:40|||||||||43
1756207610000|2025-08-26 11:26:50|||||||||15
1756207620000|2025-08-26 11:27:00|||||||||9
1756207630000|2025-08-26 11:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|52
1756207640000|2025-08-26 11:27:20|||||||||15
1756207650000|2025-08-26 11:27:30|||||||||27
1756207660000|2025-08-26 11:27:40|||||||||1
1756207670000|2025-08-26 11:27:50|||||||||15
1756207690000|2025-08-26 11:28:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|41
1756207700000|2025-08-26 11:28:20|||||||||16
1756207710000|2025-08-26 11:28:30|||||||||27
1756207730000|2025-08-26 11:28:50|||||||||22
1756207740000|2025-08-26 11:29:00|||||||||10
1756207750000|2025-08-26 11:29:10|||||||||1
1756207760000|2025-08-26 11:29:20|||||||||17
1756207770000|2025-08-26 11:29:30|||||||||26
1756207790000|2025-08-26 11:29:50|||||||||1344
1756207800000|2025-08-26 11:30:00|||||||||8
1756207810000|2025-08-26 11:30:10|||||||||2
1756207820000|2025-08-26 11:30:20|||||||||15
1756207830000|2025-08-26 11:30:30|||||||||28
1756207850000|2025-08-26 11:30:50|||||||||41
1756207860000|2025-08-26 11:31:00|||||||||8
1756207880000|2025-08-26 11:31:20|||||||||14
1756207890000|2025-08-26 11:31:30|||||||||30
1756207900000|2025-08-26 11:31:40|||||||||1
1756207910000|2025-08-26 11:31:50|||||||||41
1756207920000|2025-08-26 11:32:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1756207940000|2025-08-26 11:32:20|||||||||14
1756207950000|2025-08-26 11:32:30|||||||||8
1756207960000|2025-08-26 11:32:40|||||||||30
1756207970000|2025-08-26 11:32:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|124
1756208000000|2025-08-26 11:33:20|||||||||20
1756208020000|2025-08-26 11:33:40|||||||||33
1756208030000|2025-08-26 11:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|116
1756208040000|2025-08-26 11:34:00|||||||||164
1756208050000|2025-08-26 11:34:10|||||||||30
1756208060000|2025-08-26 11:34:20|||||||||99
1756208070000|2025-08-26 11:34:30|||||||||76
1756208080000|2025-08-26 11:34:40|||||||||1
1756208090000|2025-08-26 11:34:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|70
1756208100000|2025-08-26 11:35:00|||||||||32
1756208110000|2025-08-26 11:35:10|||||||||397
1756208120000|2025-08-26 11:35:20|||||||||18
1756208130000|2025-08-26 11:35:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1756208140000|2025-08-26 11:35:40|||||||||1
1756208150000|2025-08-26 11:35:50|||||||||42
1756208160000|2025-08-26 11:36:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1756208170000|2025-08-26 11:36:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1756208180000|2025-08-26 11:36:20|||||||||15
1756208190000|2025-08-26 11:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|61
1756208200000|2025-08-26 11:36:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|683
1756208210000|2025-08-26 11:36:50|||||||||52
1756208220000|2025-08-26 11:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|95
1756208230000|2025-08-26 11:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1756208240000|2025-08-26 11:37:20|||||||||39
1756208250000|2025-08-26 11:37:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1756208260000|2025-08-26 11:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1756208270000|2025-08-26 11:37:50|||||||||41
1756208280000|2025-08-26 11:38:00|||||||||11
1756208300000|2025-08-26 11:38:20|||||||||88
1756208310000|2025-08-26 11:38:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1756208320000|2025-08-26 11:38:40|||||||||3
1756208330000|2025-08-26 11:38:50|||||||||37
1756208340000|2025-08-26 11:39:00|||||||||14
1756208360000|2025-08-26 11:39:20|||||||||27
1756208380000|2025-08-26 11:39:40|||||||||27
1756208390000|2025-08-26 11:39:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|73
1756208400000|2025-08-26 11:40:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1756208410000|2025-08-26 11:40:10|||||||||1
1756208420000|2025-08-26 11:40:20|||||||||18
1756208440000|2025-08-26 11:40:40|||||||||26
1756208450000|2025-08-26 11:40:50|||||||||23
1756208460000|2025-08-26 11:41:00|||||||||18
1756208470000|2025-08-26 11:41:10|||||||||1
1756208480000|2025-08-26 11:41:20|||||||||18
1756208500000|2025-08-26 11:41:40|||||||||25
1756208510000|2025-08-26 11:41:50|||||||||23
1756208520000|2025-08-26 11:42:00|||||||||15
1756208540000|2025-08-26 11:42:20|||||||||15
1756208550000|2025-08-26 11:42:30|||||||||3
1756208560000|2025-08-26 11:42:40|||||||||29
1756208570000|2025-08-26 11:42:50|||||||||15
1756208580000|2025-08-26 11:43:00|||||||||16
1756208590000|2025-08-26 11:43:10|||||||||4
1756208600000|2025-08-26 11:43:20|||||||||18
1756208620000|2025-08-26 11:43:40|||||||||28
1756208630000|2025-08-26 11:43:50|||||||||28
1756208640000|2025-08-26 11:44:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1756208650000|2025-08-26 11:44:10|||||||||1
1756208660000|2025-08-26 11:44:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1756208670000|2025-08-26 11:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|302
1756208680000|2025-08-26 11:44:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|234
1756208690000|2025-08-26 11:44:50|||||||||27
1756208700000|2025-08-26 11:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|74
1756208710000|2025-08-26 11:45:10|||||||||10
1756208720000|2025-08-26 11:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1756208730000|2025-08-26 11:45:30|||||||||25
1756208750000|2025-08-26 11:45:50|||||||||39
1756208760000|2025-08-26 11:46:00|||||||||1
1756208770000|2025-08-26 11:46:10|||||||||44
1756208780000|2025-08-26 11:46:20|||||||||21
1756208790000|2025-08-26 11:46:30|||||||||27
1756208800000|2025-08-26 11:46:40|||||||||14
1756208810000|2025-08-26 11:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|131
1756208820000|2025-08-26 11:47:00|||||||||6
1756208830000|2025-08-26 11:47:10|||||||||64
1756208840000|2025-08-26 11:47:20|||||||||77
1756208850000|2025-08-26 11:47:30|||||||||27
1756208860000|2025-08-26 11:47:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1756208870000|2025-08-26 11:47:50|||||||||17
1756208880000|2025-08-26 11:48:00|||||||||5
1756208890000|2025-08-26 11:48:10|||||||||1111
1756208900000|2025-08-26 11:48:20|||||||||38
1756208910000|2025-08-26 11:48:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|30
1756208930000|2025-08-26 11:48:50|||||||||14
1756208940000|2025-08-26 11:49:00|||||||||7
1756208950000|2025-08-26 11:49:10|||||||||5
1756208960000|2025-08-26 11:49:20|||||||||51
1756208980000|2025-08-26 11:49:40|||||||||21
1756208990000|2025-08-26 11:49:50|||||||||14
1756209000000|2025-08-26 11:50:00|||||||||21
1756209010000|2025-08-26 11:50:10|||||||||3
1756209020000|2025-08-26 11:50:20|||||||||41
1756209030000|2025-08-26 11:50:30|||||||||62
1756209050000|2025-08-26 11:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|105
1756209060000|2025-08-26 11:51:00|||||||||12
1756209080000|2025-08-26 11:51:20|||||||||49
1756209110000|2025-08-26 11:51:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1756209120000|2025-08-26 11:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1756209130000|2025-08-26 11:52:10|||||||||27
1756209140000|2025-08-26 11:52:20|||||||||17
1756209150000|2025-08-26 11:52:30|||||||||37
1756209170000|2025-08-26 11:52:50|||||||||19
1756209180000|2025-08-26 11:53:00|||||||||5
1756209190000|2025-08-26 11:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1756209200000|2025-08-26 11:53:20|||||||||77
1756209210000|2025-08-26 11:53:30|||||||||1
1756209230000|2025-08-26 11:53:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|37
1756209240000|2025-08-26 11:54:00|||||||||57
1756209260000|2025-08-26 11:54:20|||||||||17
1756209270000|2025-08-26 11:54:30|||||||||12
1756209290000|2025-08-26 11:54:50|||||||||15
1756209300000|2025-08-26 11:55:00|||||||||52
1756209310000|2025-08-26 11:55:10|||||||||2
1756209320000|2025-08-26 11:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1756209330000|2025-08-26 11:55:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|16
1756209340000|2025-08-26 11:55:40|||||||||2
1756209350000|2025-08-26 11:55:50|||||||||16
1756209360000|2025-08-26 11:56:00|||||||||1
1756209370000|2025-08-26 11:56:10|||||||||24
1756209380000|2025-08-26 11:56:20|||||||||16
1756209400000|2025-08-26 11:56:40|||||||||3
1756209410000|2025-08-26 11:56:50|||||||||14
1756209420000|2025-08-26 11:57:00|||||||||131
1756209430000|2025-08-26 11:57:10|||||||||5
1756209440000|2025-08-26 11:57:20|||||||||24
1756209470000|2025-08-26 11:57:50|||||||||16
1756209480000|2025-08-26 11:58:00|||||||||37
1756209490000|2025-08-26 11:58:10|||||||||8
1756209500000|2025-08-26 11:58:20|||||||||16
1756209530000|2025-08-26 11:58:50|||||||||14
1756209540000|2025-08-26 11:59:00|||||||||32
1756209550000|2025-08-26 11:59:10|||||||||6
1756209560000|2025-08-26 11:59:20|||||||||25
1756209570000|2025-08-26 11:59:30|||||||||6
1756209590000|2025-08-26 11:59:50|||||||||16
1756209600000|2025-08-26 12:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1756209610000|2025-08-26 12:00:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|16
1756209620000|2025-08-26 12:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1756209630000|2025-08-26 12:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1756209640000|2025-08-26 12:00:40|||||||||185
1756209650000|2025-08-26 12:00:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|220
1756209660000|2025-08-26 12:01:00|||||||||31
1756209670000|2025-08-26 12:01:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|97
1756209680000|2025-08-26 12:01:20|||||||||65
1756209690000|2025-08-26 12:01:30|||||||||11
1756209700000|2025-08-26 12:01:40|||||||||2001
1756209710000|2025-08-26 12:01:50|||||||||42
1756209730000|2025-08-26 12:02:10|||||||||688
1756209740000|2025-08-26 12:02:20|||||||||15
1756209760000|2025-08-26 12:02:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|50
1756209770000|2025-08-26 12:02:50|||||||||2540
1756209780000|2025-08-26 12:03:00|||||||||4
1756209790000|2025-08-26 12:03:10|||||||||6
1756209800000|2025-08-26 12:03:20|||||||||52
1756209810000|2025-08-26 12:03:30|||||||||9
1756209820000|2025-08-26 12:03:40|||||||||8929
1756209830000|2025-08-26 12:03:50|||||||||37
1756209850000|2025-08-26 12:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1756209860000|2025-08-26 12:04:20|||||||||50
1756209870000|2025-08-26 12:04:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1756209880000|2025-08-26 12:04:40|||||||||24
1756209890000|2025-08-26 12:04:50|||||||||41
1756209900000|2025-08-26 12:05:00|||||||||68
1756209910000|2025-08-26 12:05:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|322
1756209920000|2025-08-26 12:05:20|||||||||24
1756209930000|2025-08-26 12:05:30|||||||||2
1756209940000|2025-08-26 12:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1756209950000|2025-08-26 12:05:50|||||||||95
1756209960000|2025-08-26 12:06:00|||||||||5
1756209970000|2025-08-26 12:06:10|||||||||8
1756209980000|2025-08-26 12:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|173
1756209990000|2025-08-26 12:06:30|||||||||58
1756210000000|2025-08-26 12:06:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|118
1756210010000|2025-08-26 12:06:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1756210020000|2025-08-26 12:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1756210030000|2025-08-26 12:07:10|||||||||85
1756210040000|2025-08-26 12:07:20|||||||||50
1756210050000|2025-08-26 12:07:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|57
1756210060000|2025-08-26 12:07:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|157
1756210070000|2025-08-26 12:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|110
1756210080000|2025-08-26 12:08:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|209
1756210100000|2025-08-26 12:08:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|394
1756210110000|2025-08-26 12:08:30|||||||||197
1756210120000|2025-08-26 12:08:40|||||||||36
1756210130000|2025-08-26 12:08:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1756210140000|2025-08-26 12:09:00|||||||||4
1756210160000|2025-08-26 12:09:20|||||||||24
1756210170000|2025-08-26 12:09:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|14
1756210180000|2025-08-26 12:09:40|||||||||37
1756210190000|2025-08-26 12:09:50|||||||||17
1756210200000|2025-08-26 12:10:00|||||||||13
1756210210000|2025-08-26 12:10:10|||||||||30
1756210220000|2025-08-26 12:10:20|||||||||15
1756210230000|2025-08-26 12:10:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|219
1756210240000|2025-08-26 12:10:40|||||||||130
1756210250000|2025-08-26 12:10:50|||||||||18
1756210260000|2025-08-26 12:11:00|||||||||37
1756210280000|2025-08-26 12:11:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|98
1756210290000|2025-08-26 12:11:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|70
1756210300000|2025-08-26 12:11:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|54
1756210310000|2025-08-26 12:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|173
1756210320000|2025-08-26 12:12:00|||||||||23
1756210340000|2025-08-26 12:12:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|72
1756210350000|2025-08-26 12:12:30|||||||||7
1756210360000|2025-08-26 12:12:40|||||||||33
1756210370000|2025-08-26 12:12:50|||||||||15
1756210380000|2025-08-26 12:13:00|||||||||1
1756210390000|2025-08-26 12:13:10|||||||||14
1756210400000|2025-08-26 12:13:20|||||||||27
1756210410000|2025-08-26 12:13:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|134
1756210420000|2025-08-26 12:13:40|||||||||40
1756210430000|2025-08-26 12:13:50|||||||||22
1756210440000|2025-08-26 12:14:00|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|344
1756210460000|2025-08-26 12:14:20|||||||||29
1756210470000|2025-08-26 12:14:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|73
1756210480000|2025-08-26 12:14:40|||||||||29
1756210490000|2025-08-26 12:14:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|412
1756210500000|2025-08-26 12:15:00|||||||||4370
1756210510000|2025-08-26 12:15:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|255
1756210520000|2025-08-26 12:15:20|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|127
1756210530000|2025-08-26 12:15:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1327
1756210540000|2025-08-26 12:15:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|111
1756210550000|2025-08-26 12:15:50|||||||||19474
1756210560000|2025-08-26 12:16:00|||||||||73
1756210570000|2025-08-26 12:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1756210580000|2025-08-26 12:16:20|||||||||440
1756210590000|2025-08-26 12:16:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1756210600000|2025-08-26 12:16:40|||||||||8
1756210610000|2025-08-26 12:16:50|||||||||239
1756210620000|2025-08-26 12:17:00|||||||||21
1756210630000|2025-08-26 12:17:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|188
1756210640000|2025-08-26 12:17:20|||||||||22
1756210650000|2025-08-26 12:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|96
1756210660000|2025-08-26 12:17:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1756210670000|2025-08-26 12:17:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|37
1756210680000|2025-08-26 12:18:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|82
1756210690000|2025-08-26 12:18:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|11
1756210700000|2025-08-26 12:18:20|||||||||5032
1756210710000|2025-08-26 12:18:30|||||||||6
1756210720000|2025-08-26 12:18:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|50
1756210730000|2025-08-26 12:18:50|||||||||23
1756210740000|2025-08-26 12:19:00|||||||||66
1756210750000|2025-08-26 12:19:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|126
1756210760000|2025-08-26 12:19:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1756210770000|2025-08-26 12:19:30|||||||||5155
1756210780000|2025-08-26 12:19:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|1620
1756210790000|2025-08-26 12:19:50|||||||||1721
1756210800000|2025-08-26 12:20:00|11684.8|11680.8|11683.3|11679.3|11687.9|11683.9|11681.7|11677.7|154
1756210810000|2025-08-26 12:20:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|688
1756210820000|2025-08-26 12:20:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|96
1756210830000|2025-08-26 12:20:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|85
1756210840000|2025-08-26 12:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1756210850000|2025-08-26 12:20:50|||||||||18
1756210860000|2025-08-26 12:21:00|||||||||3
1756210870000|2025-08-26 12:21:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|66
1756210880000|2025-08-26 12:21:20|||||||||15
1756210900000|2025-08-26 12:21:40|||||||||37
1756210910000|2025-08-26 12:21:50|||||||||45
1756210920000|2025-08-26 12:22:00|||||||||26
1756210930000|2025-08-26 12:22:10|||||||||13
1756210940000|2025-08-26 12:22:20|||||||||18
1756210950000|2025-08-26 12:22:30|||||||||10
1756210960000|2025-08-26 12:22:40|||||||||16
1756210970000|2025-08-26 12:22:50|||||||||41
1756210990000|2025-08-26 12:23:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|43
1756211000000|2025-08-26 12:23:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|37
1756211010000|2025-08-26 12:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|150
1756211020000|2025-08-26 12:23:40|||||||||9
1756211030000|2025-08-26 12:23:50|||||||||70
1756211040000|2025-08-26 12:24:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1756211050000|2025-08-26 12:24:10|||||||||1
1756211060000|2025-08-26 12:24:20|||||||||21
1756211070000|2025-08-26 12:24:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|45
1756211080000|2025-08-26 12:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|122
1756211090000|2025-08-26 12:24:50|||||||||46
1756211100000|2025-08-26 12:25:00|||||||||24
1756211120000|2025-08-26 12:25:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|66
1756211130000|2025-08-26 12:25:30|||||||||3
1756211140000|2025-08-26 12:25:40|||||||||18
1756211150000|2025-08-26 12:25:50|||||||||73
1756211160000|2025-08-26 12:26:00|||||||||1
1756211170000|2025-08-26 12:26:10|||||||||13
1756211180000|2025-08-26 12:26:20|||||||||23
1756211190000|2025-08-26 12:26:30|||||||||2
1756211200000|2025-08-26 12:26:40|||||||||34
1756211210000|2025-08-26 12:26:50|||||||||26
1756211220000|2025-08-26 12:27:00|||||||||7
1756211230000|2025-08-26 12:27:10|||||||||1
1756211240000|2025-08-26 12:27:20|||||||||28
1756211250000|2025-08-26 12:27:30|||||||||28
1756211260000|2025-08-26 12:27:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|302
1756211270000|2025-08-26 12:27:50|||||||||73
1756211280000|2025-08-26 12:28:00|||||||||3
1756211300000|2025-08-26 12:28:20|||||||||26
1756211310000|2025-08-26 12:28:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|40
1756211320000|2025-08-26 12:28:40|||||||||1
1756211330000|2025-08-26 12:28:50|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|81
1756211340000|2025-08-26 12:29:00|||||||||4
1756211350000|2025-08-26 12:29:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|57
1756211360000|2025-08-26 12:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|41
1756211370000|2025-08-26 12:29:30|||||||||1
1756211380000|2025-08-26 12:29:40|||||||||34
1756211390000|2025-08-26 12:29:50|||||||||26
1756211400000|2025-08-26 12:30:00|11684.8|11680.8|11675.4|11671.4|11684.8|11680.8|11675.4|11671.4|289
1756211410000|2025-08-26 12:30:10|11677|11673|11681.7|11677.7|11684.8|11680.8|11677|11673|121
1756211420000|2025-08-26 12:30:20|||||||||89
1756211430000|2025-08-26 12:30:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|37
1756211440000|2025-08-26 12:30:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|116
1756211450000|2025-08-26 12:30:50|||||||||16
1756211460000|2025-08-26 12:31:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|45
1756211470000|2025-08-26 12:31:10|||||||||117
1756211480000|2025-08-26 12:31:20|||||||||18
1756211490000|2025-08-26 12:31:30|||||||||29
1756211500000|2025-08-26 12:31:40|||||||||18
1756211510000|2025-08-26 12:31:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|333
1756211520000|2025-08-26 12:32:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|76
1756211530000|2025-08-26 12:32:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|90
1756211540000|2025-08-26 12:32:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1756211550000|2025-08-26 12:32:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|83
1756211560000|2025-08-26 12:32:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1756211570000|2025-08-26 12:32:50|||||||||54
1756211580000|2025-08-26 12:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1756211590000|2025-08-26 12:33:10|||||||||1
1756211600000|2025-08-26 12:33:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|105
1756211610000|2025-08-26 12:33:30|||||||||50
1756211620000|2025-08-26 12:33:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1756211630000|2025-08-26 12:33:50|||||||||22
1756211640000|2025-08-26 12:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|78
1756211650000|2025-08-26 12:34:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10026
1756211660000|2025-08-26 12:34:20|||||||||198
1756211670000|2025-08-26 12:34:30|||||||||132
1756211680000|2025-08-26 12:34:40|||||||||39
1756211690000|2025-08-26 12:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|86
1756211700000|2025-08-26 12:35:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|101
1756211710000|2025-08-26 12:35:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|157
1756211720000|2025-08-26 12:35:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|86
1756211740000|2025-08-26 12:35:40|11672.3|11668.3|11675.4|11671.4|11677|11673|11672.3|11668.3|63
1756211750000|2025-08-26 12:35:50|11677|11673|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|91
1756211760000|2025-08-26 12:36:00|||||||||26
1756211770000|2025-08-26 12:36:10|||||||||1
1756211780000|2025-08-26 12:36:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|178
1756211790000|2025-08-26 12:36:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|48
1756211800000|2025-08-26 12:36:40|||||||||15
1756211810000|2025-08-26 12:36:50|||||||||48
1756211820000|2025-08-26 12:37:00|||||||||14
1756211830000|2025-08-26 12:37:10|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|89
1756211840000|2025-08-26 12:37:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|242
1756211850000|2025-08-26 12:37:30|||||||||11
1756211860000|2025-08-26 12:37:40|||||||||108
1756211870000|2025-08-26 12:37:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|162
1756211880000|2025-08-26 12:38:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|2379
1756211890000|2025-08-26 12:38:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|31
1756211900000|2025-08-26 12:38:20|||||||||67
1756211910000|2025-08-26 12:38:30|||||||||7
1756211920000|2025-08-26 12:38:40|||||||||47
1756211930000|2025-08-26 12:38:50|||||||||48
1756211940000|2025-08-26 12:39:00|||||||||23
1756211950000|2025-08-26 12:39:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|108
1756211960000|2025-08-26 12:39:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|173
1756211970000|2025-08-26 12:39:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1756211980000|2025-08-26 12:39:40|||||||||6
1756211990000|2025-08-26 12:39:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1756212000000|2025-08-26 12:40:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|89
1756212010000|2025-08-26 12:40:10|||||||||5
1756212020000|2025-08-26 12:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|26
1756212030000|2025-08-26 12:40:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1756212040000|2025-08-26 12:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|22
1756212050000|2025-08-26 12:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1756212060000|2025-08-26 12:41:00|||||||||33
1756212070000|2025-08-26 12:41:10|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|81
1756212080000|2025-08-26 12:41:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|71
1756212090000|2025-08-26 12:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1756212100000|2025-08-26 12:41:40|||||||||48
1756212110000|2025-08-26 12:41:50|||||||||113
1756212120000|2025-08-26 12:42:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|469
1756212130000|2025-08-26 12:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1756212140000|2025-08-26 12:42:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1756212150000|2025-08-26 12:42:30|||||||||7
1756212160000|2025-08-26 12:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|95
1756212170000|2025-08-26 12:42:50|||||||||36
1756212180000|2025-08-26 12:43:00|||||||||12
1756212190000|2025-08-26 12:43:10|||||||||254
1756212200000|2025-08-26 12:43:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|34
1756212210000|2025-08-26 12:43:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|21
1756212220000|2025-08-26 12:43:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|64
1756212230000|2025-08-26 12:43:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|41
1756212240000|2025-08-26 12:44:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1756212250000|2025-08-26 12:44:10|||||||||18
1756212260000|2025-08-26 12:44:20|||||||||48
1756212270000|2025-08-26 12:44:30|||||||||179
1756212280000|2025-08-26 12:44:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|72
1756212290000|2025-08-26 12:44:50|||||||||15
1756212300000|2025-08-26 12:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1756212310000|2025-08-26 12:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|30
1756212320000|2025-08-26 12:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|89
1756212330000|2025-08-26 12:45:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|27
1756212340000|2025-08-26 12:45:40|||||||||29
1756212350000|2025-08-26 12:45:50|||||||||37
1756212360000|2025-08-26 12:46:00|||||||||4
1756212370000|2025-08-26 12:46:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|124
1756212380000|2025-08-26 12:46:20|||||||||19
1756212390000|2025-08-26 12:46:30|||||||||25
1756212400000|2025-08-26 12:46:40|||||||||39
1756212410000|2025-08-26 12:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1756212420000|2025-08-26 12:47:00|||||||||2
1756212430000|2025-08-26 12:47:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1756212440000|2025-08-26 12:47:20|||||||||16
1756212450000|2025-08-26 12:47:30|||||||||4
1756212460000|2025-08-26 12:47:40|||||||||36
1756212470000|2025-08-26 12:47:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|95
1756212480000|2025-08-26 12:48:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1756212490000|2025-08-26 12:48:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|13
1756212500000|2025-08-26 12:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1756212510000|2025-08-26 12:48:30|||||||||4
1756212520000|2025-08-26 12:48:40|||||||||40
1756212530000|2025-08-26 12:48:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|232
1756212540000|2025-08-26 12:49:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|57
1756212550000|2025-08-26 12:49:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1756212560000|2025-08-26 12:49:20|||||||||22
1756212570000|2025-08-26 12:49:30|||||||||1768
1756212580000|2025-08-26 12:49:40|||||||||27
1756212590000|2025-08-26 12:49:50|||||||||43
1756212600000|2025-08-26 12:50:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|8
1756212610000|2025-08-26 12:50:10|||||||||16
1756212620000|2025-08-26 12:50:20|||||||||47
1756212630000|2025-08-26 12:50:30|||||||||12
1756212640000|2025-08-26 12:50:40|||||||||25
1756212650000|2025-08-26 12:50:50|||||||||66
1756212660000|2025-08-26 12:51:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|2060
1756212670000|2025-08-26 12:51:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|93
1756212680000|2025-08-26 12:51:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|45
1756212690000|2025-08-26 12:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1756212700000|2025-08-26 12:51:40|||||||||1507
1756212710000|2025-08-26 12:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1756212720000|2025-08-26 12:52:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|39
1756212730000|2025-08-26 12:52:10|||||||||14
1756212740000|2025-08-26 12:52:20|||||||||637
1756212750000|2025-08-26 12:52:30|||||||||11
1756212760000|2025-08-26 12:52:40|||||||||27
1756212770000|2025-08-26 12:52:50|||||||||1113
1756212780000|2025-08-26 12:53:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1756212790000|2025-08-26 12:53:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|26
1756212800000|2025-08-26 12:53:20|||||||||14
1756212810000|2025-08-26 12:53:30|||||||||63
1756212820000|2025-08-26 12:53:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|20
1756212830000|2025-08-26 12:53:50|||||||||17
1756212850000|2025-08-26 12:54:10|||||||||9
1756212860000|2025-08-26 12:54:20|||||||||54
1756212870000|2025-08-26 12:54:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1756212880000|2025-08-26 12:54:40|||||||||6
1756212890000|2025-08-26 12:54:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|85
1756212900000|2025-08-26 12:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1756212910000|2025-08-26 12:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1756212920000|2025-08-26 12:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1756212930000|2025-08-26 12:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1756212940000|2025-08-26 12:55:40|||||||||4
1756212950000|2025-08-26 12:55:50|||||||||28
1756212960000|2025-08-26 12:56:00|||||||||1014
1756212970000|2025-08-26 12:56:10|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|80
1756212980000|2025-08-26 12:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1756212990000|2025-08-26 12:56:30|||||||||18
1756213000000|2025-08-26 12:56:40|||||||||5
1756213010000|2025-08-26 12:56:50|||||||||122
1756213020000|2025-08-26 12:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|333
1756213030000|2025-08-26 12:57:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|128
1756213040000|2025-08-26 12:57:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|45
1756213050000|2025-08-26 12:57:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|136
1756213060000|2025-08-26 12:57:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|176
1756213070000|2025-08-26 12:57:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1311
1756213090000|2025-08-26 12:58:10|||||||||62
1756213100000|2025-08-26 12:58:20|||||||||25
1756213110000|2025-08-26 12:58:30|||||||||11
1756213120000|2025-08-26 12:58:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|65
1756213130000|2025-08-26 12:58:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|78
1756213140000|2025-08-26 12:59:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|293
1756213150000|2025-08-26 12:59:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1756213160000|2025-08-26 12:59:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|1982
1756213170000|2025-08-26 12:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1756213180000|2025-08-26 12:59:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1756213190000|2025-08-26 12:59:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1756213200000|2025-08-26 13:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1756213210000|2025-08-26 13:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15313
1756213220000|2025-08-26 13:00:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|121
1756213230000|2025-08-26 13:00:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|73
1756213240000|2025-08-26 13:00:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|23
1756213250000|2025-08-26 13:00:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|178
1756213260000|2025-08-26 13:01:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|267
1756213270000|2025-08-26 13:01:10|||||||||31
1756213280000|2025-08-26 13:01:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|135
1756213290000|2025-08-26 13:01:30|||||||||28
1756213300000|2025-08-26 13:01:40|||||||||22
1756213310000|2025-08-26 13:01:50|||||||||52
1756213320000|2025-08-26 13:02:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|73
1756213330000|2025-08-26 13:02:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|55
1756213340000|2025-08-26 13:02:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|35
1756213350000|2025-08-26 13:02:30|||||||||23
1756213360000|2025-08-26 13:02:40|||||||||18
1756213370000|2025-08-26 13:02:50|||||||||12
1756213380000|2025-08-26 13:03:00|||||||||5
1756213390000|2025-08-26 13:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|204
1756213400000|2025-08-26 13:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18256
1756213410000|2025-08-26 13:03:30|||||||||528
1756213420000|2025-08-26 13:03:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1756213430000|2025-08-26 13:03:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|2130
1756213440000|2025-08-26 13:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|712
1756213450000|2025-08-26 13:04:10|||||||||10
1756213460000|2025-08-26 13:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1756213470000|2025-08-26 13:04:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|82
1756213480000|2025-08-26 13:04:40|||||||||8
1756213490000|2025-08-26 13:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|93
1756213500000|2025-08-26 13:05:00|||||||||15
1756213510000|2025-08-26 13:05:10|||||||||27
1756213520000|2025-08-26 13:05:20|||||||||8
1756213530000|2025-08-26 13:05:30|||||||||1
1756213540000|2025-08-26 13:05:40|||||||||8
1756213550000|2025-08-26 13:05:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|75
1756213560000|2025-08-26 13:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|118
1756213570000|2025-08-26 13:06:10|||||||||4
1756213580000|2025-08-26 13:06:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|203
1756213590000|2025-08-26 13:06:30|||||||||461
1756213600000|2025-08-26 13:06:40|||||||||24
1756213610000|2025-08-26 13:06:50|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|124
1756213620000|2025-08-26 13:07:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1756213630000|2025-08-26 13:07:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|54
1756213640000|2025-08-26 13:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|51
1756213650000|2025-08-26 13:07:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|107
1756213660000|2025-08-26 13:07:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|63
1756213670000|2025-08-26 13:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1756213680000|2025-08-26 13:08:00|||||||||126
1756213690000|2025-08-26 13:08:10|||||||||31
1756213700000|2025-08-26 13:08:20|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|386
1756213710000|2025-08-26 13:08:30|||||||||56
1756213720000|2025-08-26 13:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|900
1756213730000|2025-08-26 13:08:50|||||||||4042
1756213740000|2025-08-26 13:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1756213750000|2025-08-26 13:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|245
1756213760000|2025-08-26 13:09:20|||||||||66
1756213770000|2025-08-26 13:09:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1756213780000|2025-08-26 13:09:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1756213790000|2025-08-26 13:09:50|||||||||13
1756213800000|2025-08-26 13:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1756213810000|2025-08-26 13:10:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1756213820000|2025-08-26 13:10:20|||||||||39
1756213830000|2025-08-26 13:10:30|||||||||68
1756213840000|2025-08-26 13:10:40|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|81
1756213850000|2025-08-26 13:10:50|||||||||30
1756213860000|2025-08-26 13:11:00|||||||||34
1756213870000|2025-08-26 13:11:10|||||||||9
1756213880000|2025-08-26 13:11:20|||||||||20
1756213890000|2025-08-26 13:11:30|||||||||1501
1756213900000|2025-08-26 13:11:40|||||||||4
1756213910000|2025-08-26 13:11:50|||||||||10
1756213920000|2025-08-26 13:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7946
1756213930000|2025-08-26 13:12:10|||||||||44
1756213940000|2025-08-26 13:12:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|203
1756213950000|2025-08-26 13:12:30|||||||||1374
1756213960000|2025-08-26 13:12:40|||||||||15
1756213970000|2025-08-26 13:12:50|||||||||30
1756213980000|2025-08-26 13:13:00|||||||||24
1756213990000|2025-08-26 13:13:10|||||||||717
1756214000000|2025-08-26 13:13:20|||||||||30
1756214010000|2025-08-26 13:13:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1756214020000|2025-08-26 13:13:40|||||||||6
1756214030000|2025-08-26 13:13:50|||||||||34
1756214040000|2025-08-26 13:14:00|||||||||101
1756214050000|2025-08-26 13:14:10|||||||||20
1756214060000|2025-08-26 13:14:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|16
1756214070000|2025-08-26 13:14:30|||||||||5
1756214080000|2025-08-26 13:14:40|||||||||15
1756214090000|2025-08-26 13:14:50|||||||||48
1756214100000|2025-08-26 13:15:00|||||||||2
1756214110000|2025-08-26 13:15:10|||||||||4
1756214120000|2025-08-26 13:15:20|||||||||23
1756214130000|2025-08-26 13:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1756214140000|2025-08-26 13:15:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1756214150000|2025-08-26 13:15:50|||||||||13
1756214160000|2025-08-26 13:16:00|||||||||233
1756214170000|2025-08-26 13:16:10|||||||||5
1756214180000|2025-08-26 13:16:20|||||||||22
1756214190000|2025-08-26 13:16:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|48
1756214200000|2025-08-26 13:16:40|||||||||16
1756214210000|2025-08-26 13:16:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1756214220000|2025-08-26 13:17:00|||||||||26
1756214230000|2025-08-26 13:17:10|||||||||4
1756214240000|2025-08-26 13:17:20|||||||||8
1756214250000|2025-08-26 13:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1756214260000|2025-08-26 13:17:40|||||||||1579
1756214270000|2025-08-26 13:17:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|101
1756214280000|2025-08-26 13:18:00|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|54
1756214290000|2025-08-26 13:18:10|||||||||8
1756214300000|2025-08-26 13:18:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|88
1756214310000|2025-08-26 13:18:30|||||||||38
1756214320000|2025-08-26 13:18:40|||||||||8
1756214330000|2025-08-26 13:18:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|105
1756214340000|2025-08-26 13:19:00|||||||||2
1756214350000|2025-08-26 13:19:10|||||||||6
1756214360000|2025-08-26 13:19:20|||||||||9
1756214370000|2025-08-26 13:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|234
1756214380000|2025-08-26 13:19:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1756214390000|2025-08-26 13:19:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|217
1756214400000|2025-08-26 13:20:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1756214410000|2025-08-26 13:20:10|||||||||8
1756214420000|2025-08-26 13:20:20|||||||||6
1756214430000|2025-08-26 13:20:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|97
1756214440000|2025-08-26 13:20:40|||||||||42
1756214450000|2025-08-26 13:20:50|||||||||67
1756214460000|2025-08-26 13:21:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1756214470000|2025-08-26 13:21:10|||||||||35
1756214480000|2025-08-26 13:21:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1756214490000|2025-08-26 13:21:30|||||||||14
1756214500000|2025-08-26 13:21:40|||||||||78
1756214510000|2025-08-26 13:21:50|||||||||226
1756214520000|2025-08-26 13:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|183
1756214530000|2025-08-26 13:22:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|619
1756214540000|2025-08-26 13:22:20|||||||||4
1756214550000|2025-08-26 13:22:30|||||||||61
1756214560000|2025-08-26 13:22:40|||||||||40
1756214570000|2025-08-26 13:22:50|||||||||12
1756214580000|2025-08-26 13:23:00|||||||||6
1756214590000|2025-08-26 13:23:10|||||||||8
1756214600000|2025-08-26 13:23:20|||||||||3
1756214610000|2025-08-26 13:23:30|||||||||11
1756214620000|2025-08-26 13:23:40|||||||||46
1756214630000|2025-08-26 13:23:50|||||||||8
1756214640000|2025-08-26 13:24:00|||||||||6
1756214650000|2025-08-26 13:24:10|||||||||7
1756214660000|2025-08-26 13:24:20|||||||||3
1756214670000|2025-08-26 13:24:30|||||||||17
1756214680000|2025-08-26 13:24:40|||||||||37
1756214690000|2025-08-26 13:24:50|||||||||23
1756214700000|2025-08-26 13:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1756214710000|2025-08-26 13:25:10|||||||||4
1756214720000|2025-08-26 13:25:20|||||||||8
1756214730000|2025-08-26 13:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|62
1756214740000|2025-08-26 13:25:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1756214750000|2025-08-26 13:25:50|||||||||29
1756214760000|2025-08-26 13:26:00|||||||||20
1756214770000|2025-08-26 13:26:10|||||||||7
1756214780000|2025-08-26 13:26:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1756214790000|2025-08-26 13:26:30|||||||||15
1756214800000|2025-08-26 13:26:40|||||||||40
1756214810000|2025-08-26 13:26:50|||||||||45
1756214820000|2025-08-26 13:27:00|||||||||45
1756214830000|2025-08-26 13:27:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|991
1756214840000|2025-08-26 13:27:20|||||||||1
1756214850000|2025-08-26 13:27:30|||||||||6
1756214860000|2025-08-26 13:27:40|||||||||125
1756214870000|2025-08-26 13:27:50|||||||||81
1756214880000|2025-08-26 13:28:00|||||||||12
1756214890000|2025-08-26 13:28:10|||||||||7
1756214900000|2025-08-26 13:28:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|34
1756214910000|2025-08-26 13:28:30|||||||||2006
1756214920000|2025-08-26 13:28:40|||||||||36
1756214930000|2025-08-26 13:28:50|||||||||20
1756214940000|2025-08-26 13:29:00|||||||||7
1756214950000|2025-08-26 13:29:10|||||||||4
1756214960000|2025-08-26 13:29:20|||||||||10
1756214970000|2025-08-26 13:29:30|||||||||18
1756214980000|2025-08-26 13:29:40|||||||||9
1756214990000|2025-08-26 13:29:50|||||||||27
1756215000000|2025-08-26 13:30:00|||||||||24
1756215010000|2025-08-26 13:30:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|188
1756215030000|2025-08-26 13:30:30|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|105
1756215040000|2025-08-26 13:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1756215060000|2025-08-26 13:31:00|||||||||99
1756215070000|2025-08-26 13:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1582
1756215080000|2025-08-26 13:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1756215090000|2025-08-26 13:31:30|||||||||6
1756215100000|2025-08-26 13:31:40|||||||||4
1756215110000|2025-08-26 13:31:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|225
1756215120000|2025-08-26 13:32:00|||||||||19
1756215130000|2025-08-26 13:32:10|||||||||15
1756215140000|2025-08-26 13:32:20|||||||||22
1756215150000|2025-08-26 13:32:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|25
1756215160000|2025-08-26 13:32:40|||||||||62
1756215180000|2025-08-26 13:33:00|||||||||48
1756215190000|2025-08-26 13:33:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1756215200000|2025-08-26 13:33:20|||||||||89
1756215210000|2025-08-26 13:33:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|90
1756215220000|2025-08-26 13:33:40|||||||||6
1756215230000|2025-08-26 13:33:50|||||||||2
1756215240000|2025-08-26 13:34:00|||||||||38
1756215250000|2025-08-26 13:34:10|||||||||6
1756215260000|2025-08-26 13:34:20|||||||||236
1756215270000|2025-08-26 13:34:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|133
1756215280000|2025-08-26 13:34:40|||||||||9
1756215290000|2025-08-26 13:34:50|||||||||6
1756215300000|2025-08-26 13:35:00|||||||||18
1756215310000|2025-08-26 13:35:10|||||||||9
1756215320000|2025-08-26 13:35:20|||||||||15
1756215330000|2025-08-26 13:35:30|||||||||35
1756215340000|2025-08-26 13:35:40|||||||||4
1756215350000|2025-08-26 13:35:50|||||||||45
1756215360000|2025-08-26 13:36:00|||||||||29
1756215370000|2025-08-26 13:36:10|||||||||5
1756215390000|2025-08-26 13:36:30|||||||||173
1756215400000|2025-08-26 13:36:40|||||||||22
1756215410000|2025-08-26 13:36:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|64
1756215420000|2025-08-26 13:37:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|95
1756215430000|2025-08-26 13:37:10|||||||||35
1756215450000|2025-08-26 13:37:30|||||||||28
1756215460000|2025-08-26 13:37:40|||||||||14
1756215470000|2025-08-26 13:37:50|||||||||14
1756215480000|2025-08-26 13:38:00|||||||||18
1756215490000|2025-08-26 13:38:10|||||||||7
1756215500000|2025-08-26 13:38:20|||||||||10
1756215510000|2025-08-26 13:38:30|||||||||49
1756215520000|2025-08-26 13:38:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1756215530000|2025-08-26 13:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1756215540000|2025-08-26 13:39:00|||||||||28
1756215550000|2025-08-26 13:39:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|110
1756215560000|2025-08-26 13:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1756215570000|2025-08-26 13:39:30|||||||||25
1756215580000|2025-08-26 13:39:40|||||||||20
1756215590000|2025-08-26 13:39:50|||||||||13
1756215600000|2025-08-26 13:40:00|||||||||15
1756215610000|2025-08-26 13:40:10|||||||||12
1756215620000|2025-08-26 13:40:20|||||||||2
1756215630000|2025-08-26 13:40:30|||||||||1540
1756215640000|2025-08-26 13:40:40|||||||||139
1756215650000|2025-08-26 13:40:50|||||||||6
1756215660000|2025-08-26 13:41:00|||||||||20
1756215670000|2025-08-26 13:41:10|||||||||7
1756215680000|2025-08-26 13:41:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|167
1756215690000|2025-08-26 13:41:30|||||||||14
1756215700000|2025-08-26 13:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1756215710000|2025-08-26 13:41:50|||||||||15
1756215720000|2025-08-26 13:42:00|||||||||38
1756215730000|2025-08-26 13:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1756215740000|2025-08-26 13:42:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|32
1756215750000|2025-08-26 13:42:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1756215760000|2025-08-26 13:42:40|||||||||6
1756215770000|2025-08-26 13:42:50|||||||||22
1756215780000|2025-08-26 13:43:00|||||||||1393
1756215790000|2025-08-26 13:43:10|||||||||30
1756215800000|2025-08-26 13:43:20|||||||||5
1756215810000|2025-08-26 13:43:30|||||||||11
1756215820000|2025-08-26 13:43:40|||||||||46
1756215830000|2025-08-26 13:43:50|||||||||9
1756215840000|2025-08-26 13:44:00|||||||||9
1756215850000|2025-08-26 13:44:10|||||||||15
1756215860000|2025-08-26 13:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1756215870000|2025-08-26 13:44:30|||||||||9
1756215880000|2025-08-26 13:44:40|||||||||18
1756215890000|2025-08-26 13:44:50|||||||||162
1756215900000|2025-08-26 13:45:00|||||||||6
1756215910000|2025-08-26 13:45:10|||||||||137
1756215920000|2025-08-26 13:45:20|||||||||42
1756215930000|2025-08-26 13:45:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|103
1756215940000|2025-08-26 13:45:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|128
1756215950000|2025-08-26 13:45:50|||||||||12
1756215960000|2025-08-26 13:46:00|||||||||10
1756215970000|2025-08-26 13:46:10|||||||||57
1756215980000|2025-08-26 13:46:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|42
1756215990000|2025-08-26 13:46:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1756216000000|2025-08-26 13:46:40|||||||||196
1756216010000|2025-08-26 13:46:50|||||||||6
1756216020000|2025-08-26 13:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1756216030000|2025-08-26 13:47:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1756216040000|2025-08-26 13:47:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1756216050000|2025-08-26 13:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1756216060000|2025-08-26 13:47:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|212
1756216070000|2025-08-26 13:47:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|120
1756216080000|2025-08-26 13:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1756216090000|2025-08-26 13:48:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|41
1756216100000|2025-08-26 13:48:20|||||||||79
1756216110000|2025-08-26 13:48:30|||||||||26
1756216120000|2025-08-26 13:48:40|||||||||5
1756216130000|2025-08-26 13:48:50|||||||||286
1756216140000|2025-08-26 13:49:00|||||||||164
1756216150000|2025-08-26 13:49:10|||||||||45
1756216160000|2025-08-26 13:49:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1756216170000|2025-08-26 13:49:30|||||||||49
1756216180000|2025-08-26 13:49:40|||||||||58
1756216190000|2025-08-26 13:49:50|||||||||44
1756216200000|2025-08-26 13:50:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|160
1756216210000|2025-08-26 13:50:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|67
1756216220000|2025-08-26 13:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1756216230000|2025-08-26 13:50:30|||||||||37
1756216240000|2025-08-26 13:50:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|82
1756216250000|2025-08-26 13:50:50|||||||||100
1756216260000|2025-08-26 13:51:00|||||||||32
1756216270000|2025-08-26 13:51:10|||||||||44
1756216280000|2025-08-26 13:51:20|||||||||216
1756216290000|2025-08-26 13:51:30|||||||||106
1756216310000|2025-08-26 13:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|222
1756216320000|2025-08-26 13:52:00|||||||||18
1756216330000|2025-08-26 13:52:10|||||||||30
1756216340000|2025-08-26 13:52:20|||||||||25
1756216350000|2025-08-26 13:52:30|||||||||15
1756216360000|2025-08-26 13:52:40|||||||||328
1756216370000|2025-08-26 13:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|79
1756216380000|2025-08-26 13:53:00|||||||||11
1756216400000|2025-08-26 13:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1756216410000|2025-08-26 13:53:30|||||||||38
1756216420000|2025-08-26 13:53:40|||||||||5
1756216430000|2025-08-26 13:53:50|||||||||95
1756216440000|2025-08-26 13:54:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|45
1756216450000|2025-08-26 13:54:10|||||||||53
1756216460000|2025-08-26 13:54:20|||||||||9
1756216470000|2025-08-26 13:54:30|||||||||9
1756216480000|2025-08-26 13:54:40|||||||||11062
1756216490000|2025-08-26 13:54:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|255
1756216500000|2025-08-26 13:55:00|||||||||29
1756216510000|2025-08-26 13:55:10|||||||||33
1756216520000|2025-08-26 13:55:20|||||||||30
1756216530000|2025-08-26 13:55:30|||||||||47
1756216540000|2025-08-26 13:55:40|||||||||3
1756216550000|2025-08-26 13:55:50|||||||||63
1756216560000|2025-08-26 13:56:00|||||||||40
1756216570000|2025-08-26 13:56:10|||||||||6
1756216580000|2025-08-26 13:56:20|||||||||4
1756216590000|2025-08-26 13:56:30|||||||||7
1756216600000|2025-08-26 13:56:40|||||||||5951
1756216610000|2025-08-26 13:56:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|130
1756216620000|2025-08-26 13:57:00|||||||||29
1756216630000|2025-08-26 13:57:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|103
1756216640000|2025-08-26 13:57:20|||||||||18
1756216650000|2025-08-26 13:57:30|||||||||18
1756216660000|2025-08-26 13:57:40|||||||||15
1756216670000|2025-08-26 13:57:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|156
1756216680000|2025-08-26 13:58:00|||||||||31
1756216690000|2025-08-26 13:58:10|||||||||2
1756216700000|2025-08-26 13:58:20|||||||||22
1756216710000|2025-08-26 13:58:30|||||||||12
1756216720000|2025-08-26 13:58:40|||||||||5
1756216730000|2025-08-26 13:58:50|||||||||14
1756216740000|2025-08-26 13:59:00|||||||||16
1756216750000|2025-08-26 13:59:10|||||||||25
1756216760000|2025-08-26 13:59:20|||||||||56
1756216770000|2025-08-26 13:59:30|||||||||36
1756216780000|2025-08-26 13:59:40|||||||||15
1756216790000|2025-08-26 13:59:50|||||||||114
1756216800000|2025-08-26 14:00:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|62
1756216810000|2025-08-26 14:00:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|55
1756216820000|2025-08-26 14:00:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|62
1756216830000|2025-08-26 14:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1756216840000|2025-08-26 14:00:40|||||||||29
1756216850000|2025-08-26 14:00:50|||||||||61
1756216860000|2025-08-26 14:01:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1756216870000|2025-08-26 14:01:10|||||||||88
1756216880000|2025-08-26 14:01:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|786
1756216890000|2025-08-26 14:01:30|||||||||12
1756216900000|2025-08-26 14:01:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|79
1756216910000|2025-08-26 14:01:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|63
1756216920000|2025-08-26 14:02:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|461
1756216930000|2025-08-26 14:02:10|||||||||1
1756216940000|2025-08-26 14:02:20|||||||||2439
1756216950000|2025-08-26 14:02:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|300
1756216960000|2025-08-26 14:02:40|||||||||70
1756216970000|2025-08-26 14:02:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|111
1756216980000|2025-08-26 14:03:00|||||||||85
1756216990000|2025-08-26 14:03:10|||||||||10
1756217000000|2025-08-26 14:03:20|||||||||26
1756217010000|2025-08-26 14:03:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|108
1756217020000|2025-08-26 14:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1756217030000|2025-08-26 14:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|67
1756217040000|2025-08-26 14:04:00|||||||||8
1756217050000|2025-08-26 14:04:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|62
1756217060000|2025-08-26 14:04:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|44
1756217070000|2025-08-26 14:04:30|||||||||36
1756217080000|2025-08-26 14:04:40|||||||||85
1756217090000|2025-08-26 14:04:50|||||||||6
1756217100000|2025-08-26 14:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1756217110000|2025-08-26 14:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|216
1756217120000|2025-08-26 14:05:20|||||||||519
1756217130000|2025-08-26 14:05:30|||||||||23
1756217140000|2025-08-26 14:05:40|||||||||24
1756217150000|2025-08-26 14:05:50|||||||||5
1756217160000|2025-08-26 14:06:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|51
1756217170000|2025-08-26 14:06:10|||||||||3
1756217180000|2025-08-26 14:06:20|||||||||4
1756217190000|2025-08-26 14:06:30|||||||||17
1756217200000|2025-08-26 14:06:40|||||||||3
1756217210000|2025-08-26 14:06:50|||||||||9
1756217220000|2025-08-26 14:07:00|||||||||39
1756217230000|2025-08-26 14:07:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1756217240000|2025-08-26 14:07:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1756217250000|2025-08-26 14:07:30|||||||||33
1756217260000|2025-08-26 14:07:40|||||||||18
1756217270000|2025-08-26 14:07:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1756217280000|2025-08-26 14:08:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1756217290000|2025-08-26 14:08:10|||||||||68
1756217300000|2025-08-26 14:08:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|114
1756217310000|2025-08-26 14:08:30|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|87
1756217320000|2025-08-26 14:08:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|541
1756217330000|2025-08-26 14:08:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|78
1756217340000|2025-08-26 14:09:00|||||||||83
1756217350000|2025-08-26 14:09:10|||||||||37
1756217360000|2025-08-26 14:09:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|386
1756217370000|2025-08-26 14:09:30|||||||||20
1756217380000|2025-08-26 14:09:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|108
1756217390000|2025-08-26 14:09:50|||||||||72
1756217400000|2025-08-26 14:10:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|82
1756217410000|2025-08-26 14:10:10|||||||||7
1756217420000|2025-08-26 14:10:20|||||||||115
1756217430000|2025-08-26 14:10:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1756217440000|2025-08-26 14:10:40|||||||||1
1756217450000|2025-08-26 14:10:50|||||||||87
1756217460000|2025-08-26 14:11:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|122
1756217470000|2025-08-26 14:11:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|48
1756217480000|2025-08-26 14:11:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|107
1756217490000|2025-08-26 14:11:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|158
1756217500000|2025-08-26 14:11:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|129
1756217510000|2025-08-26 14:11:50|||||||||33
1756217520000|2025-08-26 14:12:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|212
1756217530000|2025-08-26 14:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|148
1756217540000|2025-08-26 14:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|49
1756217550000|2025-08-26 14:12:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|1558
1756217560000|2025-08-26 14:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|56
1756217570000|2025-08-26 14:12:50|||||||||54
1756217580000|2025-08-26 14:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1756217590000|2025-08-26 14:13:10|||||||||19
1756217600000|2025-08-26 14:13:20|||||||||1393
1756217610000|2025-08-26 14:13:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1756217620000|2025-08-26 14:13:40|||||||||13
1756217630000|2025-08-26 14:13:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1756217640000|2025-08-26 14:14:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1756217650000|2025-08-26 14:14:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1756217660000|2025-08-26 14:14:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|64
1756217670000|2025-08-26 14:14:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|396
1756217680000|2025-08-26 14:14:40|||||||||29
1756217690000|2025-08-26 14:14:50|||||||||26
1756217700000|2025-08-26 14:15:00|||||||||63
1756217710000|2025-08-26 14:15:10|||||||||17
1756217720000|2025-08-26 14:15:20|||||||||73
1756217730000|2025-08-26 14:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1756217740000|2025-08-26 14:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|316
1756217750000|2025-08-26 14:15:50|||||||||24
1756217760000|2025-08-26 14:16:00|||||||||32
1756217770000|2025-08-26 14:16:10|||||||||20
1756217780000|2025-08-26 14:16:20|||||||||20
1756217790000|2025-08-26 14:16:30|||||||||301
1756217800000|2025-08-26 14:16:40|||||||||43
1756217810000|2025-08-26 14:16:50|||||||||21
1756217820000|2025-08-26 14:17:00|||||||||11
1756217830000|2025-08-26 14:17:10|||||||||59
1756217840000|2025-08-26 14:17:20|||||||||74
1756217850000|2025-08-26 14:17:30|||||||||32
1756217860000|2025-08-26 14:17:40|||||||||16
1756217870000|2025-08-26 14:17:50|||||||||32
1756217880000|2025-08-26 14:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1332
1756217890000|2025-08-26 14:18:10|||||||||44
1756217900000|2025-08-26 14:18:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1756217910000|2025-08-26 14:18:30|||||||||13
1756217920000|2025-08-26 14:18:40|||||||||13
1756217930000|2025-08-26 14:18:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|114
1756217940000|2025-08-26 14:19:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|227
1756217950000|2025-08-26 14:19:10|||||||||18
1756217960000|2025-08-26 14:19:20|||||||||5
1756217970000|2025-08-26 14:19:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|60
1756217980000|2025-08-26 14:19:40|||||||||11
1756217990000|2025-08-26 14:19:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|107
1756218000000|2025-08-26 14:20:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|86
1756218010000|2025-08-26 14:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1756218020000|2025-08-26 14:20:20|||||||||9
1756218030000|2025-08-26 14:20:30|||||||||17
1756218040000|2025-08-26 14:20:40|||||||||17
1756218050000|2025-08-26 14:20:50|||||||||24
1756218060000|2025-08-26 14:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1756218070000|2025-08-26 14:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1756218080000|2025-08-26 14:21:20|||||||||306
1756218090000|2025-08-26 14:21:30|||||||||16
1756218100000|2025-08-26 14:21:40|||||||||11
1756218110000|2025-08-26 14:21:50|||||||||405
1756218120000|2025-08-26 14:22:00|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|77
1756218130000|2025-08-26 14:22:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|43
1756218140000|2025-08-26 14:22:20|||||||||36
1756218150000|2025-08-26 14:22:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|205
1756218170000|2025-08-26 14:22:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|104
1756218180000|2025-08-26 14:23:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|55
1756218190000|2025-08-26 14:23:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|93
1756218200000|2025-08-26 14:23:20|||||||||65
1756218210000|2025-08-26 14:23:30|||||||||11
1756218220000|2025-08-26 14:23:40|||||||||4
1756218230000|2025-08-26 14:23:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|661
1756218240000|2025-08-26 14:24:00|||||||||20
1756218250000|2025-08-26 14:24:10|||||||||5
1756218260000|2025-08-26 14:24:20|||||||||20
1756218270000|2025-08-26 14:24:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1756218280000|2025-08-26 14:24:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|319
1756218290000|2025-08-26 14:24:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|119
1756218300000|2025-08-26 14:25:00|||||||||6
1756218310000|2025-08-26 14:25:10|||||||||233
1756218320000|2025-08-26 14:25:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|366
1756218330000|2025-08-26 14:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|47
1756218340000|2025-08-26 14:25:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1756218350000|2025-08-26 14:25:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|96
1756218360000|2025-08-26 14:26:00|||||||||18
1756218370000|2025-08-26 14:26:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|67
1756218380000|2025-08-26 14:26:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|54
1756218390000|2025-08-26 14:26:30|||||||||27
1756218400000|2025-08-26 14:26:40|||||||||44
1756218410000|2025-08-26 14:26:50|||||||||19
1756218420000|2025-08-26 14:27:00|||||||||264
1756218430000|2025-08-26 14:27:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1756218440000|2025-08-26 14:27:20|||||||||73
1756218450000|2025-08-26 14:27:30|||||||||258
1756218460000|2025-08-26 14:27:40|||||||||8
1756218470000|2025-08-26 14:27:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|335
1756218480000|2025-08-26 14:28:00|||||||||195
1756218490000|2025-08-26 14:28:10|||||||||17
1756218500000|2025-08-26 14:28:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|680
1756218510000|2025-08-26 14:28:30|||||||||11
1756218520000|2025-08-26 14:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1756218530000|2025-08-26 14:28:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1842
1756218540000|2025-08-26 14:29:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|53
1756218550000|2025-08-26 14:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|299
1756218560000|2025-08-26 14:29:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|131
1756218570000|2025-08-26 14:29:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|44
1756218580000|2025-08-26 14:29:40|||||||||35
1756218590000|2025-08-26 14:29:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|71
1756218600000|2025-08-26 14:30:00|||||||||69
1756218610000|2025-08-26 14:30:10|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|81
1756218620000|2025-08-26 14:30:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|629
1756218630000|2025-08-26 14:30:30|||||||||32
1756218640000|2025-08-26 14:30:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|63
1756218650000|2025-08-26 14:30:50|||||||||8
1756218660000|2025-08-26 14:31:00|||||||||62
1756218670000|2025-08-26 14:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1756218680000|2025-08-26 14:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1756218690000|2025-08-26 14:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|90
1756218700000|2025-08-26 14:31:40|||||||||229
1756218710000|2025-08-26 14:31:50|||||||||14
1756218720000|2025-08-26 14:32:00|||||||||34
1756218730000|2025-08-26 14:32:10|||||||||78
1756218740000|2025-08-26 14:32:20|||||||||19
1756218750000|2025-08-26 14:32:30|||||||||90
1756218760000|2025-08-26 14:32:40|||||||||6
1756218770000|2025-08-26 14:32:50|||||||||6
1756218780000|2025-08-26 14:33:00|||||||||148
1756218790000|2025-08-26 14:33:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|88
1756218800000|2025-08-26 14:33:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|44
1756218810000|2025-08-26 14:33:30|||||||||11
1756218820000|2025-08-26 14:33:40|||||||||24
1756218830000|2025-08-26 14:33:50|||||||||1437
1756218840000|2025-08-26 14:34:00|||||||||72
1756218850000|2025-08-26 14:34:10|||||||||365
1756218860000|2025-08-26 14:34:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1721
1756218870000|2025-08-26 14:34:30|||||||||60
1756218880000|2025-08-26 14:34:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1756218890000|2025-08-26 14:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|724
1756218900000|2025-08-26 14:35:00|||||||||74
1756218910000|2025-08-26 14:35:10|||||||||89
1756218920000|2025-08-26 14:35:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|393
1756218930000|2025-08-26 14:35:30|||||||||31
1756218940000|2025-08-26 14:35:40|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|211
1756218950000|2025-08-26 14:35:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1756218960000|2025-08-26 14:36:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1756218970000|2025-08-26 14:36:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1756218980000|2025-08-26 14:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1756218990000|2025-08-26 14:36:30|||||||||6
1756219000000|2025-08-26 14:36:40|||||||||15
1756219010000|2025-08-26 14:36:50|||||||||16
1756219020000|2025-08-26 14:37:00|||||||||107
1756219030000|2025-08-26 14:37:10|||||||||15
1756219040000|2025-08-26 14:37:20|||||||||43
1756219050000|2025-08-26 14:37:30|||||||||57
1756219060000|2025-08-26 14:37:40|||||||||20
1756219070000|2025-08-26 14:37:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1756219080000|2025-08-26 14:38:00|||||||||208
1756219090000|2025-08-26 14:38:10|||||||||31
1756219100000|2025-08-26 14:38:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1756219110000|2025-08-26 14:38:30|||||||||136
1756219120000|2025-08-26 14:38:40|||||||||343
1756219130000|2025-08-26 14:38:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|203
1756219140000|2025-08-26 14:39:00|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|61
1756219150000|2025-08-26 14:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1756219160000|2025-08-26 14:39:20|||||||||103
1756219170000|2025-08-26 14:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1756219180000|2025-08-26 14:39:40|||||||||62
1756219190000|2025-08-26 14:39:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1756219200000|2025-08-26 14:40:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|171
1756219210000|2025-08-26 14:40:10|||||||||4
1756219220000|2025-08-26 14:40:20|||||||||35
1756219230000|2025-08-26 14:40:30|||||||||19
1756219240000|2025-08-26 14:40:40|||||||||14
1756219250000|2025-08-26 14:40:50|||||||||7
1756219260000|2025-08-26 14:41:00|||||||||209
1756219270000|2025-08-26 14:41:10|||||||||23
1756219280000|2025-08-26 14:41:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|102
1756219290000|2025-08-26 14:41:30|||||||||50
1756219300000|2025-08-26 14:41:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|130
1756219310000|2025-08-26 14:41:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1756219320000|2025-08-26 14:42:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|93
1756219330000|2025-08-26 14:42:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|50
1756219340000|2025-08-26 14:42:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|84
1756219350000|2025-08-26 14:42:30|||||||||36
1756219360000|2025-08-26 14:42:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|96
1756219370000|2025-08-26 14:42:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|76
1756219380000|2025-08-26 14:43:00|||||||||62
1756219390000|2025-08-26 14:43:10|||||||||21
1756219400000|2025-08-26 14:43:20|||||||||110
1756219410000|2025-08-26 14:43:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1756219430000|2025-08-26 14:43:50|||||||||23
1756219440000|2025-08-26 14:44:00|||||||||11
1756219450000|2025-08-26 14:44:10|||||||||508
1756219460000|2025-08-26 14:44:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1756219470000|2025-08-26 14:44:30|||||||||32
1756219480000|2025-08-26 14:44:40|||||||||32
1756219490000|2025-08-26 14:44:50|||||||||13
1756219500000|2025-08-26 14:45:00|||||||||40
1756219520000|2025-08-26 14:45:20|||||||||20
1756219530000|2025-08-26 14:45:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1756219540000|2025-08-26 14:45:40|||||||||1
1756219550000|2025-08-26 14:45:50|||||||||11
1756219560000|2025-08-26 14:46:00|||||||||6
1756219570000|2025-08-26 14:46:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1756219580000|2025-08-26 14:46:20|||||||||24
1756219590000|2025-08-26 14:46:30|||||||||38
1756219600000|2025-08-26 14:46:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1756219610000|2025-08-26 14:46:50|||||||||295
1756219620000|2025-08-26 14:47:00|||||||||54
1756219630000|2025-08-26 14:47:10|||||||||15
1756219640000|2025-08-26 14:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|447
1756219650000|2025-08-26 14:47:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|775
1756219660000|2025-08-26 14:47:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|147
1756219670000|2025-08-26 14:47:50|||||||||246
1756219680000|2025-08-26 14:48:00|||||||||18
1756219690000|2025-08-26 14:48:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|82
1756219700000|2025-08-26 14:48:20|||||||||43
1756219710000|2025-08-26 14:48:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|343
1756219720000|2025-08-26 14:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|121
1756219730000|2025-08-26 14:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|486
1756219740000|2025-08-26 14:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1756219750000|2025-08-26 14:49:10|||||||||19
1756219760000|2025-08-26 14:49:20|||||||||6
1756219770000|2025-08-26 14:49:30|||||||||12
1756219780000|2025-08-26 14:49:40|||||||||124
1756219790000|2025-08-26 14:49:50|||||||||25
1756219800000|2025-08-26 14:50:00|||||||||22
1756219810000|2025-08-26 14:50:10|||||||||28
1756219820000|2025-08-26 14:50:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|2678
1756219830000|2025-08-26 14:50:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|79
1756219840000|2025-08-26 14:50:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1756219850000|2025-08-26 14:50:50|||||||||17
1756219860000|2025-08-26 14:51:00|||||||||952
1756219870000|2025-08-26 14:51:10|||||||||23718
1756219880000|2025-08-26 14:51:20|||||||||135
1756219890000|2025-08-26 14:51:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|62
1756219900000|2025-08-26 14:51:40|||||||||150
1756219910000|2025-08-26 14:51:50|||||||||40
1756219920000|2025-08-26 14:52:00|||||||||56
1756219930000|2025-08-26 14:52:10|||||||||21
1756219940000|2025-08-26 14:52:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1756219950000|2025-08-26 14:52:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1756219960000|2025-08-26 14:52:40|||||||||24
1756219970000|2025-08-26 14:52:50|||||||||4
1756219980000|2025-08-26 14:53:00|||||||||10
1756219990000|2025-08-26 14:53:10|||||||||53
1756220000000|2025-08-26 14:53:20|||||||||10
1756220010000|2025-08-26 14:53:30|||||||||150
1756220020000|2025-08-26 14:53:40|||||||||18
1756220030000|2025-08-26 14:53:50|||||||||11
1756220040000|2025-08-26 14:54:00|||||||||32
1756220050000|2025-08-26 14:54:10|||||||||4
1756220060000|2025-08-26 14:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|237
1756220070000|2025-08-26 14:54:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|82
1756220080000|2025-08-26 14:54:40|||||||||20
1756220090000|2025-08-26 14:54:50|||||||||16
1756220100000|2025-08-26 14:55:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|128
1756220110000|2025-08-26 14:55:10|||||||||155
1756220120000|2025-08-26 14:55:20|||||||||62
1756220130000|2025-08-26 14:55:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|90
1756220140000|2025-08-26 14:55:40|||||||||74
1756220150000|2025-08-26 14:55:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1756220160000|2025-08-26 14:56:00|||||||||31
1756220170000|2025-08-26 14:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1756220180000|2025-08-26 14:56:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|56
1756220190000|2025-08-26 14:56:30|||||||||40
1756220200000|2025-08-26 14:56:40|||||||||27
1756220210000|2025-08-26 14:56:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|74
1756220220000|2025-08-26 14:57:00|||||||||25
1756220240000|2025-08-26 14:57:20|||||||||4
1756220250000|2025-08-26 14:57:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|50
1756220260000|2025-08-26 14:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1756220270000|2025-08-26 14:57:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1756220280000|2025-08-26 14:58:00|||||||||16
1756220290000|2025-08-26 14:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756220300000|2025-08-26 14:58:20|||||||||3213
1756220310000|2025-08-26 14:58:30|||||||||17
1756220320000|2025-08-26 14:58:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|131
1756220330000|2025-08-26 14:58:50|||||||||60
1756220340000|2025-08-26 14:59:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|24
1756220350000|2025-08-26 14:59:10|||||||||136
1756220360000|2025-08-26 14:59:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1756220370000|2025-08-26 14:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1756220380000|2025-08-26 14:59:40|||||||||11
1756220390000|2025-08-26 14:59:50|||||||||15
1756220400000|2025-08-26 15:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|36
1756220410000|2025-08-26 15:00:10|||||||||55
1756220420000|2025-08-26 15:00:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|282
1756220430000|2025-08-26 15:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|529
1756220440000|2025-08-26 15:00:40|||||||||17
1756220450000|2025-08-26 15:00:50|||||||||18
1756220460000|2025-08-26 15:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|46
1756220470000|2025-08-26 15:01:10|||||||||122
1756220480000|2025-08-26 15:01:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|114
1756220490000|2025-08-26 15:01:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|68
1756220500000|2025-08-26 15:01:40|||||||||17
1756220510000|2025-08-26 15:01:50|||||||||45
1756220520000|2025-08-26 15:02:00|||||||||142
1756220530000|2025-08-26 15:02:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|96
1756220540000|2025-08-26 15:02:20|||||||||52
1756220550000|2025-08-26 15:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|68
1756220560000|2025-08-26 15:02:40|||||||||35
1756220570000|2025-08-26 15:02:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|72
1756220580000|2025-08-26 15:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1756220590000|2025-08-26 15:03:10|||||||||3
1756220600000|2025-08-26 15:03:20|||||||||5
1756220610000|2025-08-26 15:03:30|||||||||6
1756220620000|2025-08-26 15:03:40|||||||||10
1756220630000|2025-08-26 15:03:50|||||||||17
1756220640000|2025-08-26 15:04:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1756220650000|2025-08-26 15:04:10|||||||||48
1756220660000|2025-08-26 15:04:20|||||||||4
1756220670000|2025-08-26 15:04:30|||||||||22
1756220680000|2025-08-26 15:04:40|||||||||22
1756220690000|2025-08-26 15:04:50|||||||||18
1756220700000|2025-08-26 15:05:00|||||||||10
1756220710000|2025-08-26 15:05:10|||||||||20
1756220720000|2025-08-26 15:05:20|||||||||9
1756220730000|2025-08-26 15:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|124
1756220740000|2025-08-26 15:05:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1756220750000|2025-08-26 15:05:50|||||||||36
1756220760000|2025-08-26 15:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1756220770000|2025-08-26 15:06:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|65
1756220780000|2025-08-26 15:06:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1756220790000|2025-08-26 15:06:30|||||||||54
1756220800000|2025-08-26 15:06:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1756220810000|2025-08-26 15:06:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1756220820000|2025-08-26 15:07:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1756220830000|2025-08-26 15:07:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|254
1756220840000|2025-08-26 15:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1756220850000|2025-08-26 15:07:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|92
1756220860000|2025-08-26 15:07:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1756220870000|2025-08-26 15:07:50|||||||||10
1756220880000|2025-08-26 15:08:00|||||||||7
1756220890000|2025-08-26 15:08:10|||||||||33
1756220900000|2025-08-26 15:08:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|93
1756220910000|2025-08-26 15:08:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1756220920000|2025-08-26 15:08:40|||||||||87
1756220930000|2025-08-26 15:08:50|||||||||4
1756220940000|2025-08-26 15:09:00|||||||||24
1756220950000|2025-08-26 15:09:10|||||||||22
1756220960000|2025-08-26 15:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1756220970000|2025-08-26 15:09:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1756220980000|2025-08-26 15:09:40|||||||||17
1756220990000|2025-08-26 15:09:50|||||||||28
1756221000000|2025-08-26 15:10:00|||||||||145
1756221010000|2025-08-26 15:10:10|||||||||24
1756221020000|2025-08-26 15:10:20|||||||||20
1756221030000|2025-08-26 15:10:30|||||||||47
1756221040000|2025-08-26 15:10:40|||||||||99
1756221050000|2025-08-26 15:10:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1756221060000|2025-08-26 15:11:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1756221080000|2025-08-26 15:11:20|||||||||5
1756221090000|2025-08-26 15:11:30|||||||||25
1756221100000|2025-08-26 15:11:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|27
1756221110000|2025-08-26 15:11:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|93
1756221120000|2025-08-26 15:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1756221130000|2025-08-26 15:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|105
1756221140000|2025-08-26 15:12:20|||||||||30
1756221150000|2025-08-26 15:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|95
1756221160000|2025-08-26 15:12:40|||||||||8
1756221170000|2025-08-26 15:12:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1756221180000|2025-08-26 15:13:00|||||||||51
1756221190000|2025-08-26 15:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1756221200000|2025-08-26 15:13:20|||||||||26
1756221210000|2025-08-26 15:13:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|129
1756221220000|2025-08-26 15:13:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1756221230000|2025-08-26 15:13:50|||||||||4
1756221240000|2025-08-26 15:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756221250000|2025-08-26 15:14:10|||||||||17
1756221260000|2025-08-26 15:14:20|||||||||20
1756221270000|2025-08-26 15:14:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|100
1756221280000|2025-08-26 15:14:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|306
1756221290000|2025-08-26 15:14:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|116
1756221300000|2025-08-26 15:15:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1756221310000|2025-08-26 15:15:10|||||||||19
1756221320000|2025-08-26 15:15:20|||||||||38
1756221330000|2025-08-26 15:15:30|||||||||8
1756221340000|2025-08-26 15:15:40|||||||||312
1756221350000|2025-08-26 15:15:50|||||||||4
1756221360000|2025-08-26 15:16:00|||||||||94
1756221370000|2025-08-26 15:16:10|||||||||82
1756221380000|2025-08-26 15:16:20|||||||||13
1756221390000|2025-08-26 15:16:30|||||||||15
1756221400000|2025-08-26 15:16:40|||||||||9
1756221410000|2025-08-26 15:16:50|||||||||34
1756221420000|2025-08-26 15:17:00|||||||||740
1756221430000|2025-08-26 15:17:10|||||||||18
1756221440000|2025-08-26 15:17:20|||||||||4
1756221450000|2025-08-26 15:17:30|||||||||142
1756221460000|2025-08-26 15:17:40|||||||||3
1756221470000|2025-08-26 15:17:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|95
1756221480000|2025-08-26 15:18:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1756221500000|2025-08-26 15:18:20|||||||||36
1756221510000|2025-08-26 15:18:30|||||||||16
1756221520000|2025-08-26 15:18:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1756221530000|2025-08-26 15:18:50|||||||||9
1756221540000|2025-08-26 15:19:00|||||||||254
1756221550000|2025-08-26 15:19:10|||||||||2
1756221560000|2025-08-26 15:19:20|||||||||8
1756221570000|2025-08-26 15:19:30|||||||||8
1756221580000|2025-08-26 15:19:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1756221590000|2025-08-26 15:19:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|100
1756221600000|2025-08-26 15:20:00|||||||||85
1756221610000|2025-08-26 15:20:10|||||||||18
1756221620000|2025-08-26 15:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1756221630000|2025-08-26 15:20:30|||||||||17
1756221640000|2025-08-26 15:20:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|574
1756221650000|2025-08-26 15:20:50|||||||||8
1756221660000|2025-08-26 15:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|120
1756221670000|2025-08-26 15:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|86
1756221680000|2025-08-26 15:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1756221690000|2025-08-26 15:21:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1756221700000|2025-08-26 15:21:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|31
1756221710000|2025-08-26 15:21:50|||||||||16
1756221720000|2025-08-26 15:22:00|||||||||8
1756221730000|2025-08-26 15:22:10|||||||||97
1756221740000|2025-08-26 15:22:20|||||||||13
1756221750000|2025-08-26 15:22:30|||||||||14
1756221760000|2025-08-26 15:22:40|||||||||11
1756221770000|2025-08-26 15:22:50|||||||||25
1756221780000|2025-08-26 15:23:00|||||||||26
1756221790000|2025-08-26 15:23:10|||||||||14
1756221800000|2025-08-26 15:23:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|27
1756221810000|2025-08-26 15:23:30|||||||||11
1756221820000|2025-08-26 15:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1756221830000|2025-08-26 15:23:50|||||||||4
1756221840000|2025-08-26 15:24:00|||||||||48
1756221850000|2025-08-26 15:24:10|||||||||1396
1756221860000|2025-08-26 15:24:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|27
1756221870000|2025-08-26 15:24:30|||||||||20
1756221880000|2025-08-26 15:24:40|||||||||35
1756221890000|2025-08-26 15:24:50|||||||||68
1756221900000|2025-08-26 15:25:00|||||||||9
1756221910000|2025-08-26 15:25:10|||||||||297
1756221920000|2025-08-26 15:25:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756221930000|2025-08-26 15:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1756221940000|2025-08-26 15:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756221950000|2025-08-26 15:25:50|||||||||12
1756221960000|2025-08-26 15:26:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1756221970000|2025-08-26 15:26:10|||||||||4
1756221980000|2025-08-26 15:26:20|||||||||18
1756221990000|2025-08-26 15:26:30|||||||||6
1756222000000|2025-08-26 15:26:40|||||||||35
1756222010000|2025-08-26 15:26:50|||||||||14
1756222020000|2025-08-26 15:27:00|||||||||9
1756222030000|2025-08-26 15:27:10|||||||||14
1756222040000|2025-08-26 15:27:20|||||||||24
1756222050000|2025-08-26 15:27:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|126
1756222060000|2025-08-26 15:27:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1756222070000|2025-08-26 15:27:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1756222080000|2025-08-26 15:28:00|||||||||7
1756222090000|2025-08-26 15:28:10|||||||||38
1756222100000|2025-08-26 15:28:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1756222110000|2025-08-26 15:28:30|||||||||22
1756222120000|2025-08-26 15:28:40|||||||||7
1756222130000|2025-08-26 15:28:50|||||||||38
1756222140000|2025-08-26 15:29:00|||||||||12
1756222150000|2025-08-26 15:29:10|||||||||17
1756222160000|2025-08-26 15:29:20|||||||||8
1756222170000|2025-08-26 15:29:30|||||||||6
1756222180000|2025-08-26 15:29:40|||||||||52
1756222190000|2025-08-26 15:29:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|72
1756222200000|2025-08-26 15:30:00|||||||||11
1756222210000|2025-08-26 15:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1756222220000|2025-08-26 15:30:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|86
1756222230000|2025-08-26 15:30:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|52
1756222240000|2025-08-26 15:30:40|||||||||75
1756222250000|2025-08-26 15:30:50|||||||||28
1756222260000|2025-08-26 15:31:00|||||||||61
1756222270000|2025-08-26 15:31:10|||||||||670
1756222280000|2025-08-26 15:31:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|65
1756222290000|2025-08-26 15:31:30|||||||||9
1756222300000|2025-08-26 15:31:40|||||||||5
1756222310000|2025-08-26 15:31:50|||||||||46
1756222320000|2025-08-26 15:32:00|||||||||37
1756222330000|2025-08-26 15:32:10|||||||||8
1756222340000|2025-08-26 15:32:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|122
1756222350000|2025-08-26 15:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|125
1756222360000|2025-08-26 15:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1756222370000|2025-08-26 15:32:50|||||||||56
1756222380000|2025-08-26 15:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1756222390000|2025-08-26 15:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|30
1756222400000|2025-08-26 15:33:20|||||||||5
1756222410000|2025-08-26 15:33:30|||||||||11
1756222420000|2025-08-26 15:33:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1756222430000|2025-08-26 15:33:50|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|53
1756222440000|2025-08-26 15:34:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|104
1756222450000|2025-08-26 15:34:10|||||||||28
1756222460000|2025-08-26 15:34:20|||||||||11
1756222470000|2025-08-26 15:34:30|||||||||77
1756222480000|2025-08-26 15:34:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|10
1756222490000|2025-08-26 15:34:50|||||||||441
1756222500000|2025-08-26 15:35:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|310
1756222510000|2025-08-26 15:35:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|59
1756222520000|2025-08-26 15:35:20|||||||||5
1756222530000|2025-08-26 15:35:30|||||||||15
1756222540000|2025-08-26 15:35:40|||||||||23
1756222550000|2025-08-26 15:35:50|||||||||30
1756222560000|2025-08-26 15:36:00|||||||||6
1756222570000|2025-08-26 15:36:10|||||||||35
1756222580000|2025-08-26 15:36:20|||||||||4
1756222590000|2025-08-26 15:36:30|||||||||27
1756222600000|2025-08-26 15:36:40|||||||||34
1756222610000|2025-08-26 15:36:50|||||||||59
1756222620000|2025-08-26 15:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|163
1756222630000|2025-08-26 15:37:10|||||||||37
1756222640000|2025-08-26 15:37:20|||||||||57
1756222650000|2025-08-26 15:37:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|100
1756222660000|2025-08-26 15:37:40|||||||||54
1756222670000|2025-08-26 15:37:50|||||||||49
1756222680000|2025-08-26 15:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1756222690000|2025-08-26 15:38:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|196
1756222700000|2025-08-26 15:38:20|||||||||61
1756222710000|2025-08-26 15:38:30|||||||||45
1756222720000|2025-08-26 15:38:40|||||||||43
1756222730000|2025-08-26 15:38:50|||||||||95
1756222740000|2025-08-26 15:39:00|||||||||2274
1756222750000|2025-08-26 15:39:10|||||||||14
1756222760000|2025-08-26 15:39:20|||||||||4
1756222770000|2025-08-26 15:39:30|||||||||26
1756222780000|2025-08-26 15:39:40|||||||||38
1756222790000|2025-08-26 15:39:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|152
1756222800000|2025-08-26 15:40:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|79
1756222810000|2025-08-26 15:40:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|39
1756222820000|2025-08-26 15:40:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|36
1756222830000|2025-08-26 15:40:30|||||||||185
1756222840000|2025-08-26 15:40:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|59
1756222850000|2025-08-26 15:40:50|||||||||11
1756222860000|2025-08-26 15:41:00|||||||||96
1756222870000|2025-08-26 15:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1756222880000|2025-08-26 15:41:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1756222890000|2025-08-26 15:41:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1756222900000|2025-08-26 15:41:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|2074
1756222910000|2025-08-26 15:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1756222920000|2025-08-26 15:42:00|||||||||8
1756222930000|2025-08-26 15:42:10|||||||||18
1756222940000|2025-08-26 15:42:20|||||||||55
1756222950000|2025-08-26 15:42:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|34
1756222960000|2025-08-26 15:42:40|||||||||419
1756222970000|2025-08-26 15:42:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|46
1756222980000|2025-08-26 15:43:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1756222990000|2025-08-26 15:43:10|||||||||91
1756223000000|2025-08-26 15:43:20|||||||||18
1756223010000|2025-08-26 15:43:30|||||||||104
1756223020000|2025-08-26 15:43:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1756223030000|2025-08-26 15:43:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|102
1756223040000|2025-08-26 15:44:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2491
1756223050000|2025-08-26 15:44:10|||||||||17
1756223060000|2025-08-26 15:44:20|||||||||9
1756223070000|2025-08-26 15:44:30|||||||||10
1756223080000|2025-08-26 15:44:40|||||||||6
1756223090000|2025-08-26 15:44:50|||||||||23
1756223100000|2025-08-26 15:45:00|||||||||47
1756223110000|2025-08-26 15:45:10|||||||||6
1756223120000|2025-08-26 15:45:20|||||||||20
1756223130000|2025-08-26 15:45:30|||||||||14
1756223150000|2025-08-26 15:45:50|||||||||9
1756223160000|2025-08-26 15:46:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|46
1756223170000|2025-08-26 15:46:10|||||||||1
1756223180000|2025-08-26 15:46:20|||||||||20
1756223190000|2025-08-26 15:46:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|155
1756223200000|2025-08-26 15:46:40|||||||||5708
1756223210000|2025-08-26 15:46:50|||||||||12
1756223220000|2025-08-26 15:47:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|52
1756223230000|2025-08-26 15:47:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|136
1756223240000|2025-08-26 15:47:20|||||||||5
1756223250000|2025-08-26 15:47:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1756223260000|2025-08-26 15:47:40|||||||||5
1756223270000|2025-08-26 15:47:50|||||||||7
1756223280000|2025-08-26 15:48:00|||||||||31
1756223290000|2025-08-26 15:48:10|||||||||4
1756223300000|2025-08-26 15:48:20|||||||||23
1756223310000|2025-08-26 15:48:30|||||||||107
1756223320000|2025-08-26 15:48:40|||||||||16
1756223330000|2025-08-26 15:48:50|||||||||28
1756223340000|2025-08-26 15:49:00|||||||||27
1756223350000|2025-08-26 15:49:10|||||||||18
1756223360000|2025-08-26 15:49:20|||||||||6
1756223370000|2025-08-26 15:49:30|||||||||8
1756223380000|2025-08-26 15:49:40|||||||||8
1756223390000|2025-08-26 15:49:50|||||||||19
1756223400000|2025-08-26 15:50:00|||||||||14
1756223410000|2025-08-26 15:50:10|||||||||1
1756223420000|2025-08-26 15:50:20|||||||||24
1756223430000|2025-08-26 15:50:30|||||||||7
1756223440000|2025-08-26 15:50:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|66
1756223450000|2025-08-26 15:50:50|||||||||17
1756223460000|2025-08-26 15:51:00|||||||||13
1756223470000|2025-08-26 15:51:10|||||||||53
1756223480000|2025-08-26 15:51:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1756223490000|2025-08-26 15:51:30|||||||||18
1756223500000|2025-08-26 15:51:40|||||||||22
1756223510000|2025-08-26 15:51:50|||||||||25
1756223520000|2025-08-26 15:52:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|31
1756223530000|2025-08-26 15:52:10|||||||||2500
1756223540000|2025-08-26 15:52:20|||||||||10
1756223550000|2025-08-26 15:52:30|||||||||45
1756223560000|2025-08-26 15:52:40|||||||||20
1756223570000|2025-08-26 15:52:50|||||||||729
1756223580000|2025-08-26 15:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|90
1756223590000|2025-08-26 15:53:10|||||||||34
1756223600000|2025-08-26 15:53:20|||||||||49
1756223610000|2025-08-26 15:53:30|||||||||13
1756223620000|2025-08-26 15:53:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1756223630000|2025-08-26 15:53:50|||||||||6
1756223640000|2025-08-26 15:54:00|||||||||17
1756223650000|2025-08-26 15:54:10|||||||||4
1756223660000|2025-08-26 15:54:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|177
1756223670000|2025-08-26 15:54:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1756223680000|2025-08-26 15:54:40|||||||||13
1756223690000|2025-08-26 15:54:50|||||||||25
1756223700000|2025-08-26 15:55:00|||||||||10
1756223710000|2025-08-26 15:55:10|||||||||34
1756223720000|2025-08-26 15:55:20|||||||||5
1756223730000|2025-08-26 15:55:30|||||||||23
1756223740000|2025-08-26 15:55:40|||||||||10
1756223750000|2025-08-26 15:55:50|||||||||5
1756223760000|2025-08-26 15:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|95
1756223770000|2025-08-26 15:56:10|||||||||8
1756223780000|2025-08-26 15:56:20|||||||||5
1756223790000|2025-08-26 15:56:30|||||||||6
1756223800000|2025-08-26 15:56:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|117
1756223810000|2025-08-26 15:56:50|||||||||9
1756223820000|2025-08-26 15:57:00|||||||||18
1756223830000|2025-08-26 15:57:10|||||||||57
1756223840000|2025-08-26 15:57:20|||||||||13
1756223850000|2025-08-26 15:57:30|||||||||18
1756223860000|2025-08-26 15:57:40|||||||||3
1756223870000|2025-08-26 15:57:50|||||||||6
1756223880000|2025-08-26 15:58:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1756223890000|2025-08-26 15:58:10|||||||||19
1756223900000|2025-08-26 15:58:20|||||||||110
1756223910000|2025-08-26 15:58:30|||||||||6
1756223920000|2025-08-26 15:58:40|||||||||3
1756223930000|2025-08-26 15:58:50|||||||||24
1756223940000|2025-08-26 15:59:00|||||||||91
1756223950000|2025-08-26 15:59:10|||||||||19
1756223960000|2025-08-26 15:59:20|||||||||19
1756223970000|2025-08-26 15:59:30|||||||||16
1756223980000|2025-08-26 15:59:40|||||||||7
1756223990000|2025-08-26 15:59:50|||||||||4
1756224000000|2025-08-26 16:00:00|||||||||31
1756224010000|2025-08-26 16:00:10|||||||||29
1756224020000|2025-08-26 16:00:20|||||||||33
1756224030000|2025-08-26 16:00:30|||||||||28
1756224040000|2025-08-26 16:00:40|||||||||4
1756224050000|2025-08-26 16:00:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|173
1756224060000|2025-08-26 16:01:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|93
1756224070000|2025-08-26 16:01:10|||||||||17
1756224080000|2025-08-26 16:01:20|||||||||516
1756224090000|2025-08-26 16:01:30|||||||||33
1756224100000|2025-08-26 16:01:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|559
1756224110000|2025-08-26 16:01:50|||||||||6
1756224120000|2025-08-26 16:02:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|160
1756224130000|2025-08-26 16:02:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|61
1756224140000|2025-08-26 16:02:20|||||||||19
1756224150000|2025-08-26 16:02:30|||||||||23
1756224160000|2025-08-26 16:02:40|||||||||7
1756224170000|2025-08-26 16:02:50|||||||||65
1756224180000|2025-08-26 16:03:00|||||||||45
1756224190000|2025-08-26 16:03:10|||||||||5
1756224200000|2025-08-26 16:03:20|||||||||23
1756224210000|2025-08-26 16:03:30|||||||||22
1756224220000|2025-08-26 16:03:40|||||||||20
1756224230000|2025-08-26 16:03:50|||||||||55
1756224240000|2025-08-26 16:04:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|155
1756224250000|2025-08-26 16:04:10|||||||||6
1756224260000|2025-08-26 16:04:20|||||||||5
1756224270000|2025-08-26 16:04:30|||||||||8
1756224280000|2025-08-26 16:04:40|||||||||28
1756224290000|2025-08-26 16:04:50|||||||||5
1756224300000|2025-08-26 16:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|86
1756224310000|2025-08-26 16:05:10|||||||||11
1756224320000|2025-08-26 16:05:20|||||||||20
1756224330000|2025-08-26 16:05:30|||||||||680
1756224340000|2025-08-26 16:05:40|||||||||4
1756224350000|2025-08-26 16:05:50|||||||||25
1756224360000|2025-08-26 16:06:00|||||||||438
1756224370000|2025-08-26 16:06:10|||||||||2
1756224380000|2025-08-26 16:06:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|166
1756224390000|2025-08-26 16:06:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|105
1756224400000|2025-08-26 16:06:40|||||||||27
1756224410000|2025-08-26 16:06:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|112
1756224420000|2025-08-26 16:07:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|420
1756224430000|2025-08-26 16:07:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|121
1756224440000|2025-08-26 16:07:20|||||||||10
1756224450000|2025-08-26 16:07:30|||||||||20
1756224460000|2025-08-26 16:07:40|||||||||30
1756224470000|2025-08-26 16:07:50|||||||||5
1756224480000|2025-08-26 16:08:00|||||||||33
1756224490000|2025-08-26 16:08:10|||||||||6
1756224500000|2025-08-26 16:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1756224510000|2025-08-26 16:08:30|||||||||28
1756224520000|2025-08-26 16:08:40|||||||||13
1756224530000|2025-08-26 16:08:50|||||||||30
1756224540000|2025-08-26 16:09:00|||||||||1235
1756224550000|2025-08-26 16:09:10|||||||||3
1756224560000|2025-08-26 16:09:20|||||||||2
1756224570000|2025-08-26 16:09:30|||||||||86
1756224580000|2025-08-26 16:09:40|||||||||9
1756224590000|2025-08-26 16:09:50|||||||||5
1756224600000|2025-08-26 16:10:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1756224610000|2025-08-26 16:10:10|||||||||8
1756224620000|2025-08-26 16:10:20|||||||||1
1756224630000|2025-08-26 16:10:30|||||||||28
1756224640000|2025-08-26 16:10:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1756224650000|2025-08-26 16:10:50|||||||||16
1756224660000|2025-08-26 16:11:00|||||||||16
1756224670000|2025-08-26 16:11:10|||||||||53
1756224680000|2025-08-26 16:11:20|||||||||19
1756224690000|2025-08-26 16:11:30|||||||||14
1756224700000|2025-08-26 16:11:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|85
1756224710000|2025-08-26 16:11:50|||||||||2
1756224720000|2025-08-26 16:12:00|||||||||69
1756224730000|2025-08-26 16:12:10|||||||||1
1756224740000|2025-08-26 16:12:20|||||||||18
1756224750000|2025-08-26 16:12:30|||||||||17
1756224760000|2025-08-26 16:12:40|||||||||2
1756224770000|2025-08-26 16:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|399
1756224780000|2025-08-26 16:13:00|||||||||13
1756224790000|2025-08-26 16:13:10|||||||||31
1756224800000|2025-08-26 16:13:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|274
1756224810000|2025-08-26 16:13:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1756224820000|2025-08-26 16:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1756224830000|2025-08-26 16:13:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1756224840000|2025-08-26 16:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|730
1756224850000|2025-08-26 16:14:10|||||||||48
1756224860000|2025-08-26 16:14:20|||||||||29
1756224870000|2025-08-26 16:14:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|61
1756224880000|2025-08-26 16:14:40|||||||||40
1756224890000|2025-08-26 16:14:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1756224900000|2025-08-26 16:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1756224910000|2025-08-26 16:15:10|||||||||32
1756224920000|2025-08-26 16:15:20|||||||||3
1756224930000|2025-08-26 16:15:30|||||||||13
1756224940000|2025-08-26 16:15:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|134
1756224950000|2025-08-26 16:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1756224960000|2025-08-26 16:16:00|||||||||27
1756224970000|2025-08-26 16:16:10|||||||||92
1756224980000|2025-08-26 16:16:20|||||||||23
1756224990000|2025-08-26 16:16:30|||||||||67
1756225000000|2025-08-26 16:16:40|||||||||2
1756225010000|2025-08-26 16:16:50|||||||||10
1756225020000|2025-08-26 16:17:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|65
1756225030000|2025-08-26 16:17:10|||||||||18
1756225040000|2025-08-26 16:17:20|||||||||3
1756225050000|2025-08-26 16:17:30|||||||||30
1756225060000|2025-08-26 16:17:40|||||||||5
1756225070000|2025-08-26 16:17:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1756225080000|2025-08-26 16:18:00|||||||||49
1756225090000|2025-08-26 16:18:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1756225100000|2025-08-26 16:18:20|||||||||13
1756225110000|2025-08-26 16:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1756225120000|2025-08-26 16:18:40|||||||||54
1756225130000|2025-08-26 16:18:50|||||||||9
1756225140000|2025-08-26 16:19:00|||||||||12
1756225150000|2025-08-26 16:19:10|||||||||17
1756225160000|2025-08-26 16:19:20|||||||||7
1756225170000|2025-08-26 16:19:30|||||||||11
1756225180000|2025-08-26 16:19:40|||||||||618
1756225190000|2025-08-26 16:19:50|||||||||448
1756225200000|2025-08-26 16:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1756225210000|2025-08-26 16:20:10|||||||||27
1756225220000|2025-08-26 16:20:20|||||||||4
1756225230000|2025-08-26 16:20:30|||||||||13
1756225240000|2025-08-26 16:20:40|||||||||81
1756225250000|2025-08-26 16:20:50|||||||||10
1756225260000|2025-08-26 16:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|116
1756225270000|2025-08-26 16:21:10|||||||||30
1756225280000|2025-08-26 16:21:20|||||||||64
1756225290000|2025-08-26 16:21:30|||||||||29
1756225300000|2025-08-26 16:21:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|161
1756225310000|2025-08-26 16:21:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|26
1756225320000|2025-08-26 16:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1756225330000|2025-08-26 16:22:10|||||||||24
1756225340000|2025-08-26 16:22:20|||||||||45
1756225350000|2025-08-26 16:22:30|||||||||11
1756225360000|2025-08-26 16:22:40|||||||||6
1756225370000|2025-08-26 16:22:50|||||||||7
1756225380000|2025-08-26 16:23:00|||||||||12
1756225390000|2025-08-26 16:23:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|157
1756225400000|2025-08-26 16:23:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|119
1756225410000|2025-08-26 16:23:30|||||||||13
1756225420000|2025-08-26 16:23:40|||||||||22
1756225430000|2025-08-26 16:23:50|||||||||2
1756225440000|2025-08-26 16:24:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|158
1756225450000|2025-08-26 16:24:10|||||||||9
1756225460000|2025-08-26 16:24:20|||||||||40
1756225470000|2025-08-26 16:24:30|||||||||24
1756225480000|2025-08-26 16:24:40|||||||||2
1756225490000|2025-08-26 16:24:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|140
1756225500000|2025-08-26 16:25:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|76
1756225510000|2025-08-26 16:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1756225520000|2025-08-26 16:25:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1756225530000|2025-08-26 16:25:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2280
1756225540000|2025-08-26 16:25:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1756225550000|2025-08-26 16:25:50|||||||||74
1756225560000|2025-08-26 16:26:00|||||||||12
1756225570000|2025-08-26 16:26:10|||||||||11
1756225580000|2025-08-26 16:26:20|||||||||10
1756225590000|2025-08-26 16:26:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1756225600000|2025-08-26 16:26:40|||||||||23
1756225610000|2025-08-26 16:26:50|||||||||82
1756225620000|2025-08-26 16:27:00|||||||||58
1756225630000|2025-08-26 16:27:10|||||||||63
1756225640000|2025-08-26 16:27:20|||||||||3
1756225650000|2025-08-26 16:27:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|82
1756225660000|2025-08-26 16:27:40|||||||||75
1756225670000|2025-08-26 16:27:50|||||||||2
1756225680000|2025-08-26 16:28:00|||||||||48
1756225690000|2025-08-26 16:28:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|43
1756225700000|2025-08-26 16:28:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1756225710000|2025-08-26 16:28:30|||||||||11
1756225720000|2025-08-26 16:28:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1756225730000|2025-08-26 16:28:50|||||||||15
1756225740000|2025-08-26 16:29:00|||||||||31
1756225750000|2025-08-26 16:29:10|||||||||1
1756225760000|2025-08-26 16:29:20|||||||||462
1756225770000|2025-08-26 16:29:30|||||||||15
1756225780000|2025-08-26 16:29:40|||||||||153
1756225790000|2025-08-26 16:29:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|30
1756225800000|2025-08-26 16:30:00|||||||||48
1756225810000|2025-08-26 16:30:10|||||||||7
1756225820000|2025-08-26 16:30:20|||||||||5
1756225830000|2025-08-26 16:30:30|||||||||85
1756225840000|2025-08-26 16:30:40|||||||||90
1756225850000|2025-08-26 16:30:50|||||||||11
1756225860000|2025-08-26 16:31:00|||||||||26
1756225870000|2025-08-26 16:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1756225880000|2025-08-26 16:31:20|||||||||22
1756225890000|2025-08-26 16:31:30|||||||||12
1756225900000|2025-08-26 16:31:40|||||||||14
1756225910000|2025-08-26 16:31:50|||||||||6
1756225920000|2025-08-26 16:32:00|||||||||17
1756225930000|2025-08-26 16:32:10|||||||||15
1756225940000|2025-08-26 16:32:20|||||||||3
1756225950000|2025-08-26 16:32:30|||||||||95
1756225960000|2025-08-26 16:32:40|||||||||3
1756225970000|2025-08-26 16:32:50|||||||||2324
1756225980000|2025-08-26 16:33:00|||||||||142
1756225990000|2025-08-26 16:33:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1756226000000|2025-08-26 16:33:20|||||||||74
1756226010000|2025-08-26 16:33:30|||||||||13
1756226020000|2025-08-26 16:33:40|||||||||1
1756226030000|2025-08-26 16:33:50|||||||||13
1756226040000|2025-08-26 16:34:00|||||||||25
1756226050000|2025-08-26 16:34:10|||||||||23
1756226060000|2025-08-26 16:34:20|||||||||2
1756226070000|2025-08-26 16:34:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|143
1756226080000|2025-08-26 16:34:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1756226090000|2025-08-26 16:34:50|||||||||1
1756226100000|2025-08-26 16:35:00|||||||||69
1756226110000|2025-08-26 16:35:10|||||||||1
1756226120000|2025-08-26 16:35:20|||||||||2
1756226130000|2025-08-26 16:35:30|||||||||15
1756226140000|2025-08-26 16:35:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|156
1756226150000|2025-08-26 16:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|95
1756226160000|2025-08-26 16:36:00|||||||||67
1756226170000|2025-08-26 16:36:10|||||||||26
1756226180000|2025-08-26 16:36:20|||||||||29
1756226190000|2025-08-26 16:36:30|||||||||12
1756226200000|2025-08-26 16:36:40|||||||||5
1756226210000|2025-08-26 16:36:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|42
1756226220000|2025-08-26 16:37:00|||||||||14
1756226230000|2025-08-26 16:37:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1756226240000|2025-08-26 16:37:20|||||||||3
1756226250000|2025-08-26 16:37:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1756226260000|2025-08-26 16:37:40|||||||||3
1756226270000|2025-08-26 16:37:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1756226280000|2025-08-26 16:38:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|42
1756226290000|2025-08-26 16:38:10|||||||||18
1756226300000|2025-08-26 16:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1756226310000|2025-08-26 16:38:30|||||||||14
1756226320000|2025-08-26 16:38:40|||||||||4
1756226330000|2025-08-26 16:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1756226340000|2025-08-26 16:39:00|||||||||53
1756226350000|2025-08-26 16:39:10|||||||||1
1756226360000|2025-08-26 16:39:20|||||||||72
1756226370000|2025-08-26 16:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1756226380000|2025-08-26 16:39:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|71
1756226390000|2025-08-26 16:39:50|||||||||4
1756226400000|2025-08-26 16:40:00|||||||||93
1756226410000|2025-08-26 16:40:10|||||||||14
1756226420000|2025-08-26 16:40:20|||||||||13
1756226430000|2025-08-26 16:40:30|||||||||15
1756226440000|2025-08-26 16:40:40|||||||||5
1756226450000|2025-08-26 16:40:50|||||||||23
1756226460000|2025-08-26 16:41:00|||||||||16
1756226470000|2025-08-26 16:41:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1756226480000|2025-08-26 16:41:20|||||||||1
1756226490000|2025-08-26 16:41:30|||||||||27
1756226500000|2025-08-26 16:41:40|||||||||3
1756226510000|2025-08-26 16:41:50|||||||||5
1756226520000|2025-08-26 16:42:00|||||||||41
1756226530000|2025-08-26 16:42:10|||||||||26
1756226540000|2025-08-26 16:42:20|||||||||30
1756226550000|2025-08-26 16:42:30|||||||||25
1756226560000|2025-08-26 16:42:40|||||||||2
1756226570000|2025-08-26 16:42:50|||||||||5
1756226580000|2025-08-26 16:43:00|||||||||12
1756226590000|2025-08-26 16:43:10|||||||||21
1756226600000|2025-08-26 16:43:20|||||||||15
1756226610000|2025-08-26 16:43:30|||||||||15
1756226620000|2025-08-26 16:43:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1756226630000|2025-08-26 16:43:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1756226640000|2025-08-26 16:44:00|||||||||94
1756226650000|2025-08-26 16:44:10|||||||||33
1756226660000|2025-08-26 16:44:20|||||||||11
1756226670000|2025-08-26 16:44:30|||||||||14
1756226680000|2025-08-26 16:44:40|||||||||3
1756226690000|2025-08-26 16:44:50|||||||||3
1756226700000|2025-08-26 16:45:00|||||||||90
1756226710000|2025-08-26 16:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|392
1756226720000|2025-08-26 16:45:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|291
1756226730000|2025-08-26 16:45:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|139
1756226740000|2025-08-26 16:45:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|5
1756226750000|2025-08-26 16:45:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1756226760000|2025-08-26 16:46:00|||||||||48
1756226770000|2025-08-26 16:46:10|||||||||24
1756226780000|2025-08-26 16:46:20|||||||||15
1756226790000|2025-08-26 16:46:30|||||||||15
1756226800000|2025-08-26 16:46:40|||||||||32
1756226810000|2025-08-26 16:46:50|||||||||3
1756226820000|2025-08-26 16:47:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|181
1756226830000|2025-08-26 16:47:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|54
1756226840000|2025-08-26 16:47:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1756226850000|2025-08-26 16:47:30|||||||||13
1756226860000|2025-08-26 16:47:40|||||||||4
1756226870000|2025-08-26 16:47:50|||||||||2
1756226880000|2025-08-26 16:48:00|||||||||242
1756226890000|2025-08-26 16:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1756226900000|2025-08-26 16:48:20|||||||||118
1756226910000|2025-08-26 16:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1756226920000|2025-08-26 16:48:40|||||||||3
1756226930000|2025-08-26 16:48:50|||||||||2
1756226940000|2025-08-26 16:49:00|||||||||14
1756226950000|2025-08-26 16:49:10|||||||||17
1756226960000|2025-08-26 16:49:20|||||||||18
1756226970000|2025-08-26 16:49:30|||||||||16
1756226980000|2025-08-26 16:49:40|||||||||26
1756226990000|2025-08-26 16:49:50|||||||||1
1756227000000|2025-08-26 16:50:00|||||||||18
1756227010000|2025-08-26 16:50:10|||||||||26
1756227020000|2025-08-26 16:50:20|||||||||28
1756227030000|2025-08-26 16:50:30|||||||||44
1756227040000|2025-08-26 16:50:40|||||||||10
1756227050000|2025-08-26 16:50:50|||||||||1
1756227060000|2025-08-26 16:51:00|||||||||54
1756227070000|2025-08-26 16:51:10|||||||||3
1756227080000|2025-08-26 16:51:20|||||||||8
1756227090000|2025-08-26 16:51:30|||||||||11
1756227100000|2025-08-26 16:51:40|||||||||5
1756227110000|2025-08-26 16:51:50|||||||||6
1756227120000|2025-08-26 16:52:00|||||||||23
1756227130000|2025-08-26 16:52:10|||||||||14
1756227140000|2025-08-26 16:52:20|||||||||45
1756227150000|2025-08-26 16:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1756227160000|2025-08-26 16:52:40|||||||||74
1756227170000|2025-08-26 16:52:50|||||||||16
1756227180000|2025-08-26 16:53:00|||||||||2113
1756227190000|2025-08-26 16:53:10|||||||||21
1756227200000|2025-08-26 16:53:20|||||||||37
1756227210000|2025-08-26 16:53:30|||||||||50
1756227220000|2025-08-26 16:53:40|||||||||4
1756227230000|2025-08-26 16:53:50|||||||||26
1756227240000|2025-08-26 16:54:00|||||||||50
1756227250000|2025-08-26 16:54:10|||||||||29
1756227260000|2025-08-26 16:54:20|||||||||8
1756227270000|2025-08-26 16:54:30|||||||||12
1756227280000|2025-08-26 16:54:40|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|55
1756227290000|2025-08-26 16:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1756227300000|2025-08-26 16:55:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|77
1756227310000|2025-08-26 16:55:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1756227320000|2025-08-26 16:55:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1756227330000|2025-08-26 16:55:30|||||||||94
1756227340000|2025-08-26 16:55:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|118
1756227350000|2025-08-26 16:55:50|||||||||28
1756227360000|2025-08-26 16:56:00|||||||||21
1756227370000|2025-08-26 16:56:10|||||||||31
1756227380000|2025-08-26 16:56:20|||||||||41
1756227390000|2025-08-26 16:56:30|||||||||18
1756227400000|2025-08-26 16:56:40|||||||||11
1756227410000|2025-08-26 16:56:50|||||||||1
1756227420000|2025-08-26 16:57:00|||||||||54
1756227430000|2025-08-26 16:57:10|||||||||18
1756227440000|2025-08-26 16:57:20|||||||||4
1756227450000|2025-08-26 16:57:30|||||||||21
1756227460000|2025-08-26 16:57:40|||||||||12
1756227470000|2025-08-26 16:57:50|||||||||9
1756227480000|2025-08-26 16:58:00|||||||||30
1756227490000|2025-08-26 16:58:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1756227500000|2025-08-26 16:58:20|||||||||13
1756227510000|2025-08-26 16:58:30|||||||||49
1756227520000|2025-08-26 16:58:40|||||||||10
1756227530000|2025-08-26 16:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1756227540000|2025-08-26 16:59:00|||||||||12
1756227550000|2025-08-26 16:59:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|76
1756227560000|2025-08-26 16:59:20|||||||||1
1756227570000|2025-08-26 16:59:30|||||||||123
1756227580000|2025-08-26 16:59:40|||||||||12
1756227590000|2025-08-26 16:59:50|||||||||31
1756227600000|2025-08-26 17:00:00|||||||||42
1756227610000|2025-08-26 17:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|641
1756227620000|2025-08-26 17:00:20|||||||||18
1756227630000|2025-08-26 17:00:30|||||||||267
1756227640000|2025-08-26 17:00:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|30
1756227650000|2025-08-26 17:00:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|305
1756227660000|2025-08-26 17:01:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|32
1756227670000|2025-08-26 17:01:10|||||||||9
1756227680000|2025-08-26 17:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1756227690000|2025-08-26 17:01:30|||||||||12
1756227700000|2025-08-26 17:01:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|69
1756227710000|2025-08-26 17:01:50|||||||||2
1756227720000|2025-08-26 17:02:00|11686.4|11682.4|11695.8|11691.8|11695.8|11691.8|11686.4|11682.4|146
1756227730000|2025-08-26 17:02:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1756227740000|2025-08-26 17:02:20|||||||||3
1756227750000|2025-08-26 17:02:30|||||||||73
1756227760000|2025-08-26 17:02:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|88
1756227770000|2025-08-26 17:02:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|59
1756227780000|2025-08-26 17:03:00|||||||||41
1756227790000|2025-08-26 17:03:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|130
1756227800000|2025-08-26 17:03:20|||||||||6
1756227810000|2025-08-26 17:03:30|||||||||30
1756227820000|2025-08-26 17:03:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|34
1756227830000|2025-08-26 17:03:50|||||||||4
1756227840000|2025-08-26 17:04:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|117
1756227850000|2025-08-26 17:04:10|||||||||78
1756227860000|2025-08-26 17:04:20|||||||||2
1756227870000|2025-08-26 17:04:30|||||||||22
1756227880000|2025-08-26 17:04:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|37
1756227890000|2025-08-26 17:04:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1756227900000|2025-08-26 17:05:00|||||||||12
1756227910000|2025-08-26 17:05:10|||||||||13
1756227920000|2025-08-26 17:05:20|||||||||16
1756227930000|2025-08-26 17:05:30|||||||||18
1756227940000|2025-08-26 17:05:40|||||||||2
1756227950000|2025-08-26 17:05:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|26
1756227960000|2025-08-26 17:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|46
1756227970000|2025-08-26 17:06:10|||||||||19
1756227980000|2025-08-26 17:06:20|||||||||36
1756227990000|2025-08-26 17:06:30|||||||||13
1756228000000|2025-08-26 17:06:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1756228010000|2025-08-26 17:06:50|||||||||24
1756228020000|2025-08-26 17:07:00|||||||||14
1756228030000|2025-08-26 17:07:10|||||||||14
1756228040000|2025-08-26 17:07:20|||||||||1
1756228050000|2025-08-26 17:07:30|||||||||52
1756228060000|2025-08-26 17:07:40|||||||||6
1756228070000|2025-08-26 17:07:50|||||||||4
1756228080000|2025-08-26 17:08:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1756228090000|2025-08-26 17:08:10|||||||||20
1756228100000|2025-08-26 17:08:20|||||||||1
1756228110000|2025-08-26 17:08:30|||||||||119
1756228120000|2025-08-26 17:08:40|||||||||16
1756228130000|2025-08-26 17:08:50|||||||||9
1756228140000|2025-08-26 17:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1756228150000|2025-08-26 17:09:10|||||||||19
1756228160000|2025-08-26 17:09:20|||||||||2
1756228170000|2025-08-26 17:09:30|||||||||12
1756228180000|2025-08-26 17:09:40|||||||||20
1756228190000|2025-08-26 17:09:50|||||||||20
1756228200000|2025-08-26 17:10:00|||||||||64
1756228210000|2025-08-26 17:10:10|||||||||3
1756228220000|2025-08-26 17:10:20|||||||||1
1756228230000|2025-08-26 17:10:30|||||||||4305
1756228240000|2025-08-26 17:10:40|||||||||89
1756228250000|2025-08-26 17:10:50|||||||||3
1756228260000|2025-08-26 17:11:00|||||||||13
1756228270000|2025-08-26 17:11:10|||||||||15
1756228280000|2025-08-26 17:11:20|||||||||1
1756228290000|2025-08-26 17:11:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1756228300000|2025-08-26 17:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1756228310000|2025-08-26 17:11:50|||||||||8
1756228320000|2025-08-26 17:12:00|||||||||39
1756228330000|2025-08-26 17:12:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|27
1756228340000|2025-08-26 17:12:20|||||||||3
1756228350000|2025-08-26 17:12:30|||||||||12
1756228360000|2025-08-26 17:12:40|||||||||5
1756228370000|2025-08-26 17:12:50|||||||||23
1756228380000|2025-08-26 17:13:00|||||||||71
1756228390000|2025-08-26 17:13:10|||||||||4
1756228400000|2025-08-26 17:13:20|||||||||7
1756228410000|2025-08-26 17:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|51
1756228420000|2025-08-26 17:13:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|77
1756228430000|2025-08-26 17:13:50|||||||||5
1756228440000|2025-08-26 17:14:00|||||||||12
1756228450000|2025-08-26 17:14:10|||||||||71
1756228460000|2025-08-26 17:14:20|||||||||17
1756228470000|2025-08-26 17:14:30|||||||||121
1756228480000|2025-08-26 17:14:40|||||||||23
1756228490000|2025-08-26 17:14:50|||||||||8
1756228500000|2025-08-26 17:15:00|||||||||81
1756228510000|2025-08-26 17:15:10|||||||||18
1756228520000|2025-08-26 17:15:20|||||||||8
1756228530000|2025-08-26 17:15:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|108
1756228540000|2025-08-26 17:15:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|5
1756228550000|2025-08-26 17:15:50|||||||||58
1756228560000|2025-08-26 17:16:00|||||||||15
1756228570000|2025-08-26 17:16:10|||||||||117
1756228580000|2025-08-26 17:16:20|||||||||33
1756228590000|2025-08-26 17:16:30|||||||||98
1756228600000|2025-08-26 17:16:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|256
1756228610000|2025-08-26 17:16:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1756228620000|2025-08-26 17:17:00|||||||||40
1756228630000|2025-08-26 17:17:10|||||||||36
1756228640000|2025-08-26 17:17:20|||||||||22
1756228650000|2025-08-26 17:17:30|||||||||32
1756228660000|2025-08-26 17:17:40|||||||||65
1756228670000|2025-08-26 17:17:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|114
1756228680000|2025-08-26 17:18:00|||||||||58
1756228690000|2025-08-26 17:18:10|||||||||34
1756228700000|2025-08-26 17:18:20|||||||||16
1756228710000|2025-08-26 17:18:30|||||||||33
1756228720000|2025-08-26 17:18:40|||||||||22
1756228730000|2025-08-26 17:18:50|||||||||2
1756228740000|2025-08-26 17:19:00|||||||||49
1756228750000|2025-08-26 17:19:10|||||||||27
1756228760000|2025-08-26 17:19:20|||||||||9
1756228770000|2025-08-26 17:19:30|||||||||15
1756228780000|2025-08-26 17:19:40|||||||||4
1756228790000|2025-08-26 17:19:50|||||||||826
1756228800000|2025-08-26 17:20:00|||||||||867
1756228810000|2025-08-26 17:20:10|||||||||7
1756228820000|2025-08-26 17:20:20|||||||||20
1756228830000|2025-08-26 17:20:30|||||||||12
1756228840000|2025-08-26 17:20:40|||||||||536
1756228850000|2025-08-26 17:20:50|||||||||5
1756228860000|2025-08-26 17:21:00|||||||||103
1756228870000|2025-08-26 17:21:10|||||||||6
1756228880000|2025-08-26 17:21:20|||||||||179
1756228890000|2025-08-26 17:21:30|||||||||34
1756228900000|2025-08-26 17:21:40|||||||||6
1756228910000|2025-08-26 17:21:50|||||||||5
1756228920000|2025-08-26 17:22:00|||||||||96
1756228930000|2025-08-26 17:22:10|||||||||6
1756228940000|2025-08-26 17:22:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1756228950000|2025-08-26 17:22:30|||||||||33
1756228960000|2025-08-26 17:22:40|||||||||10
1756228970000|2025-08-26 17:22:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1756228980000|2025-08-26 17:23:00|||||||||23
1756228990000|2025-08-26 17:23:10|||||||||47
1756229000000|2025-08-26 17:23:20|||||||||25
1756229010000|2025-08-26 17:23:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|107
1756229020000|2025-08-26 17:23:40|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|30
1756229030000|2025-08-26 17:23:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1756229040000|2025-08-26 17:24:00|||||||||78
1756229050000|2025-08-26 17:24:10|||||||||7
1756229060000|2025-08-26 17:24:20|||||||||72
1756229070000|2025-08-26 17:24:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1756229080000|2025-08-26 17:24:40|||||||||8
1756229090000|2025-08-26 17:24:50|||||||||15
1756229100000|2025-08-26 17:25:00|||||||||11
1756229110000|2025-08-26 17:25:10|||||||||5
1756229120000|2025-08-26 17:25:20|||||||||2
1756229130000|2025-08-26 17:25:30|||||||||24
1756229140000|2025-08-26 17:25:40|||||||||5
1756229150000|2025-08-26 17:25:50|||||||||3
1756229160000|2025-08-26 17:26:00|||||||||22
1756229170000|2025-08-26 17:26:10|||||||||7
1756229180000|2025-08-26 17:26:20|||||||||1
1756229190000|2025-08-26 17:26:30|||||||||26
1756229200000|2025-08-26 17:26:40|||||||||29
1756229210000|2025-08-26 17:26:50|||||||||96
1756229220000|2025-08-26 17:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1756229230000|2025-08-26 17:27:10|||||||||3
1756229240000|2025-08-26 17:27:20|||||||||6
1756229250000|2025-08-26 17:27:30|||||||||32
1756229260000|2025-08-26 17:27:40|||||||||3
1756229270000|2025-08-26 17:27:50|||||||||7
1756229280000|2025-08-26 17:28:00|||||||||17
1756229290000|2025-08-26 17:28:10|||||||||3
1756229300000|2025-08-26 17:28:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1756229310000|2025-08-26 17:28:30|||||||||25
1756229320000|2025-08-26 17:28:40|||||||||55
1756229330000|2025-08-26 17:28:50|||||||||34
1756229340000|2025-08-26 17:29:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1756229350000|2025-08-26 17:29:10|||||||||10
1756229360000|2025-08-26 17:29:20|||||||||15
1756229370000|2025-08-26 17:29:30|||||||||14
1756229380000|2025-08-26 17:29:40|||||||||1
1756229390000|2025-08-26 17:29:50|||||||||48
1756229400000|2025-08-26 17:30:00|||||||||40
1756229410000|2025-08-26 17:30:10|||||||||1
1756229420000|2025-08-26 17:30:20|||||||||77
1756229430000|2025-08-26 17:30:30|||||||||49
1756229440000|2025-08-26 17:30:40|||||||||1
1756229450000|2025-08-26 17:30:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|24
1756229460000|2025-08-26 17:31:00|||||||||15
1756229470000|2025-08-26 17:31:10|||||||||2
1756229480000|2025-08-26 17:31:20|||||||||10
1756229490000|2025-08-26 17:31:30|||||||||26
1756229500000|2025-08-26 17:31:40|||||||||5
1756229510000|2025-08-26 17:31:50|||||||||1
1756229520000|2025-08-26 17:32:00|||||||||13
1756229530000|2025-08-26 17:32:10|||||||||5
1756229540000|2025-08-26 17:32:20|||||||||4
1756229550000|2025-08-26 17:32:30|||||||||25
1756229560000|2025-08-26 17:32:40|||||||||28
1756229570000|2025-08-26 17:32:50|||||||||7
1756229580000|2025-08-26 17:33:00|||||||||41
1756229590000|2025-08-26 17:33:10|||||||||3
1756229600000|2025-08-26 17:33:20|||||||||15
1756229610000|2025-08-26 17:33:30|||||||||11
1756229620000|2025-08-26 17:33:40|||||||||6
1756229630000|2025-08-26 17:33:50|||||||||87
1756229640000|2025-08-26 17:34:00|||||||||14
1756229650000|2025-08-26 17:34:10|||||||||3
1756229660000|2025-08-26 17:34:20|||||||||95
1756229670000|2025-08-26 17:34:30|||||||||12
1756229680000|2025-08-26 17:34:40|||||||||20
1756229690000|2025-08-26 17:34:50|||||||||3
1756229700000|2025-08-26 17:35:00|||||||||22
1756229710000|2025-08-26 17:35:10|||||||||4
1756229720000|2025-08-26 17:35:20|||||||||30
1756229730000|2025-08-26 17:35:30|||||||||13
1756229740000|2025-08-26 17:35:40|||||||||3
1756229750000|2025-08-26 17:35:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1756229760000|2025-08-26 17:36:00|||||||||159
1756229770000|2025-08-26 17:36:10|||||||||27
1756229780000|2025-08-26 17:36:20|||||||||14
1756229790000|2025-08-26 17:36:30|||||||||23
1756229800000|2025-08-26 17:36:40|||||||||2
1756229810000|2025-08-26 17:36:50|||||||||23
1756229820000|2025-08-26 17:37:00|||||||||24
1756229830000|2025-08-26 17:37:10|||||||||29
1756229840000|2025-08-26 17:37:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|79
1756229850000|2025-08-26 17:37:30|||||||||14
1756229860000|2025-08-26 17:37:40|||||||||19
1756229870000|2025-08-26 17:37:50|||||||||1
1756229880000|2025-08-26 17:38:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1756229890000|2025-08-26 17:38:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|207
1756229900000|2025-08-26 17:38:20|||||||||51
1756229910000|2025-08-26 17:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1756229920000|2025-08-26 17:38:40|||||||||23
1756229930000|2025-08-26 17:38:50|||||||||156
1756229940000|2025-08-26 17:39:00|||||||||38
1756229950000|2025-08-26 17:39:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|244
1756229960000|2025-08-26 17:39:20|||||||||35
1756229970000|2025-08-26 17:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1756229980000|2025-08-26 17:39:40|||||||||7
1756229990000|2025-08-26 17:39:50|||||||||39
1756230000000|2025-08-26 17:40:00|||||||||17
1756230010000|2025-08-26 17:40:10|||||||||18
1756230020000|2025-08-26 17:40:20|||||||||1
1756230030000|2025-08-26 17:40:30|11702|11698|11702|11698|11702|11698|11702|11698|89
1756230040000|2025-08-26 17:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1756230050000|2025-08-26 17:40:50|||||||||2
1756230060000|2025-08-26 17:41:00|||||||||26
1756230070000|2025-08-26 17:41:10|||||||||1
1756230080000|2025-08-26 17:41:20|||||||||9
1756230090000|2025-08-26 17:41:30|||||||||34
1756230100000|2025-08-26 17:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1756230110000|2025-08-26 17:41:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1756230120000|2025-08-26 17:42:00|||||||||620
1756230130000|2025-08-26 17:42:10|||||||||46
1756230140000|2025-08-26 17:42:20|||||||||15
1756230150000|2025-08-26 17:42:30|||||||||20
1756230160000|2025-08-26 17:42:40|||||||||5
1756230170000|2025-08-26 17:42:50|||||||||8
1756230180000|2025-08-26 17:43:00|||||||||101
1756230190000|2025-08-26 17:43:10|||||||||17
1756230200000|2025-08-26 17:43:20|||||||||15
1756230210000|2025-08-26 17:43:30|||||||||13
1756230220000|2025-08-26 17:43:40|||||||||11
1756230230000|2025-08-26 17:43:50|||||||||17
1756230240000|2025-08-26 17:44:00|||||||||23
1756230250000|2025-08-26 17:44:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|148
1756230260000|2025-08-26 17:44:20|||||||||81
1756230270000|2025-08-26 17:44:30|||||||||18
1756230280000|2025-08-26 17:44:40|||||||||42
1756230290000|2025-08-26 17:44:50|||||||||6
1756230300000|2025-08-26 17:45:00|||||||||38
1756230310000|2025-08-26 17:45:10|||||||||22
1756230320000|2025-08-26 17:45:20|||||||||19
1756230330000|2025-08-26 17:45:30|||||||||196
1756230340000|2025-08-26 17:45:40|||||||||11
1756230350000|2025-08-26 17:45:50|||||||||11
1756230360000|2025-08-26 17:46:00|||||||||7
1756230370000|2025-08-26 17:46:10|||||||||9
1756230380000|2025-08-26 17:46:20|||||||||4
1756230390000|2025-08-26 17:46:30|||||||||46
1756230400000|2025-08-26 17:46:40|||||||||28
1756230410000|2025-08-26 17:46:50|||||||||1
1756230420000|2025-08-26 17:47:00|||||||||20
1756230430000|2025-08-26 17:47:10|||||||||9
1756230440000|2025-08-26 17:47:20|||||||||9
1756230450000|2025-08-26 17:47:30|||||||||8
1756230460000|2025-08-26 17:47:40|||||||||22
1756230470000|2025-08-26 17:47:50|||||||||1
1756230480000|2025-08-26 17:48:00|||||||||203
1756230490000|2025-08-26 17:48:10|||||||||7
1756230500000|2025-08-26 17:48:20|||||||||2
1756230510000|2025-08-26 17:48:30|||||||||61
1756230520000|2025-08-26 17:48:40|||||||||58
1756230530000|2025-08-26 17:48:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|105
1756230540000|2025-08-26 17:49:00|||||||||8
1756230550000|2025-08-26 17:49:10|||||||||53
1756230560000|2025-08-26 17:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1756230570000|2025-08-26 17:49:30|||||||||26
1756230580000|2025-08-26 17:49:40|||||||||553
1756230590000|2025-08-26 17:49:50|||||||||5
1756230600000|2025-08-26 17:50:00|||||||||15
1756230610000|2025-08-26 17:50:10|||||||||15
1756230620000|2025-08-26 17:50:20|||||||||33
1756230630000|2025-08-26 17:50:30|||||||||6
1756230640000|2025-08-26 17:50:40|||||||||24
1756230650000|2025-08-26 17:50:50|||||||||109
1756230660000|2025-08-26 17:51:00|||||||||51
1756230670000|2025-08-26 17:51:10|||||||||64
1756230680000|2025-08-26 17:51:20|||||||||27
1756230690000|2025-08-26 17:51:30|||||||||43
1756230700000|2025-08-26 17:51:40|||||||||21
1756230710000|2025-08-26 17:51:50|||||||||4
1756230720000|2025-08-26 17:52:00|||||||||5
1756230730000|2025-08-26 17:52:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|250
1756230740000|2025-08-26 17:52:20|||||||||16
1756230750000|2025-08-26 17:52:30|||||||||34
1756230760000|2025-08-26 17:52:40|||||||||26
1756230770000|2025-08-26 17:52:50|||||||||367
1756230780000|2025-08-26 17:53:00|||||||||9
1756230790000|2025-08-26 17:53:10|||||||||242
1756230800000|2025-08-26 17:53:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|138
1756230810000|2025-08-26 17:53:30|||||||||6
1756230820000|2025-08-26 17:53:40|||||||||74
1756230830000|2025-08-26 17:53:50|||||||||30
1756230840000|2025-08-26 17:54:00|||||||||33
1756230850000|2025-08-26 17:54:10|||||||||24
1756230860000|2025-08-26 17:54:20|||||||||2
1756230870000|2025-08-26 17:54:30|||||||||16
1756230880000|2025-08-26 17:54:40|||||||||60
1756230890000|2025-08-26 17:54:50|||||||||53
1756230900000|2025-08-26 17:55:00|||||||||43
1756230910000|2025-08-26 17:55:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|108
1756230920000|2025-08-26 17:55:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|157
1756230930000|2025-08-26 17:55:30|||||||||13
1756230940000|2025-08-26 17:55:40|||||||||8
1756230950000|2025-08-26 17:55:50|||||||||3
1756230960000|2025-08-26 17:56:00|||||||||20
1756230970000|2025-08-26 17:56:10|||||||||8
1756230980000|2025-08-26 17:56:20|||||||||21
1756230990000|2025-08-26 17:56:30|||||||||6
1756231000000|2025-08-26 17:56:40|||||||||23
1756231010000|2025-08-26 17:56:50|||||||||122
1756231020000|2025-08-26 17:57:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|198
1756231030000|2025-08-26 17:57:10|||||||||7
1756231040000|2025-08-26 17:57:20|||||||||4
1756231050000|2025-08-26 17:57:30|||||||||5
1756231060000|2025-08-26 17:57:40|||||||||23
1756231070000|2025-08-26 17:57:50|||||||||17
1756231080000|2025-08-26 17:58:00|||||||||15
1756231090000|2025-08-26 17:58:10|||||||||16
1756231100000|2025-08-26 17:58:20|||||||||5
1756231110000|2025-08-26 17:58:30|||||||||20
1756231120000|2025-08-26 17:58:40|||||||||24
1756231130000|2025-08-26 17:58:50|||||||||13
1756231140000|2025-08-26 17:59:00|||||||||95
1756231150000|2025-08-26 17:59:10|||||||||7
1756231160000|2025-08-26 17:59:20|||||||||1
1756231170000|2025-08-26 17:59:30|||||||||101
1756231180000|2025-08-26 17:59:40|||||||||10
1756231190000|2025-08-26 17:59:50|||||||||34
1756231200000|2025-08-26 18:00:00|||||||||50
1756231210000|2025-08-26 18:00:10|||||||||14
1756231220000|2025-08-26 18:00:20|||||||||17
1756231230000|2025-08-26 18:00:30|||||||||5
1756231240000|2025-08-26 18:00:40|||||||||30
1756231250000|2025-08-26 18:00:50|||||||||24
1756231260000|2025-08-26 18:01:00|||||||||19
1756231270000|2025-08-26 18:01:10|||||||||30
1756231280000|2025-08-26 18:01:20|||||||||3
1756231290000|2025-08-26 18:01:30|||||||||5
1756231300000|2025-08-26 18:01:40|||||||||34
1756231310000|2025-08-26 18:01:50|||||||||192
1756231320000|2025-08-26 18:02:00|||||||||31
1756231330000|2025-08-26 18:02:10|||||||||9
1756231340000|2025-08-26 18:02:20|||||||||38
1756231350000|2025-08-26 18:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1756231360000|2025-08-26 18:02:40|||||||||7
1756231370000|2025-08-26 18:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1756231380000|2025-08-26 18:03:00|||||||||43
1756231390000|2025-08-26 18:03:10|||||||||10
1756231400000|2025-08-26 18:03:20|||||||||3
1756231410000|2025-08-26 18:03:30|||||||||8
1756231420000|2025-08-26 18:03:40|||||||||26
1756231430000|2025-08-26 18:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1756231440000|2025-08-26 18:04:00|||||||||201
1756231450000|2025-08-26 18:04:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1756231460000|2025-08-26 18:04:20|||||||||2
1756231470000|2025-08-26 18:04:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|60
1756231480000|2025-08-26 18:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1756231490000|2025-08-26 18:04:50|||||||||22
1756231500000|2025-08-26 18:05:00|||||||||23
1756231510000|2025-08-26 18:05:10|||||||||10
1756231520000|2025-08-26 18:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|110
1756231530000|2025-08-26 18:05:30|||||||||6
1756231540000|2025-08-26 18:05:40|||||||||8
1756231550000|2025-08-26 18:05:50|||||||||30
1756231560000|2025-08-26 18:06:00|||||||||72
1756231570000|2025-08-26 18:06:10|||||||||18
1756231580000|2025-08-26 18:06:20|||||||||2
1756231590000|2025-08-26 18:06:30|||||||||6
1756231600000|2025-08-26 18:06:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|57
1756231610000|2025-08-26 18:06:50|||||||||9
1756231620000|2025-08-26 18:07:00|||||||||5
1756231630000|2025-08-26 18:07:10|||||||||45
1756231640000|2025-08-26 18:07:20|||||||||1
1756231650000|2025-08-26 18:07:30|||||||||6
1756231660000|2025-08-26 18:07:40|||||||||18
1756231670000|2025-08-26 18:07:50|||||||||8
1756231680000|2025-08-26 18:08:00|||||||||11
1756231690000|2025-08-26 18:08:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|153
1756231700000|2025-08-26 18:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1756231710000|2025-08-26 18:08:30|||||||||5
1756231720000|2025-08-26 18:08:40|||||||||12
1756231730000|2025-08-26 18:08:50|||||||||9
1756231740000|2025-08-26 18:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|104
1756231750000|2025-08-26 18:09:10|||||||||59
1756231760000|2025-08-26 18:09:20|||||||||8
1756231770000|2025-08-26 18:09:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1756231780000|2025-08-26 18:09:40|||||||||11
1756231790000|2025-08-26 18:09:50|||||||||37
1756231800000|2025-08-26 18:10:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|117
1756231810000|2025-08-26 18:10:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|68
1756231820000|2025-08-26 18:10:20|||||||||17
1756231830000|2025-08-26 18:10:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|141
1756231840000|2025-08-26 18:10:40|||||||||7
1756231850000|2025-08-26 18:10:50|||||||||29
1756231860000|2025-08-26 18:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1756231870000|2025-08-26 18:11:10|||||||||24
1756231880000|2025-08-26 18:11:20|||||||||3
1756231890000|2025-08-26 18:11:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1756231900000|2025-08-26 18:11:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1756231910000|2025-08-26 18:11:50|||||||||18
1756231920000|2025-08-26 18:12:00|||||||||32
1756231930000|2025-08-26 18:12:10|||||||||29
1756231940000|2025-08-26 18:12:20|||||||||17
1756231950000|2025-08-26 18:12:30|||||||||24
1756231960000|2025-08-26 18:12:40|||||||||18
1756231970000|2025-08-26 18:12:50|||||||||33
1756231980000|2025-08-26 18:13:00|||||||||57
1756231990000|2025-08-26 18:13:10|||||||||11
1756232000000|2025-08-26 18:13:20|||||||||23
1756232010000|2025-08-26 18:13:30|||||||||7
1756232020000|2025-08-26 18:13:40|||||||||8
1756232030000|2025-08-26 18:13:50|||||||||10
1756232040000|2025-08-26 18:14:00|||||||||7
1756232050000|2025-08-26 18:14:10|||||||||97
1756232060000|2025-08-26 18:14:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1756232070000|2025-08-26 18:14:30|||||||||6
1756232080000|2025-08-26 18:14:40|||||||||16
1756232090000|2025-08-26 18:14:50|||||||||2
1756232100000|2025-08-26 18:15:00|||||||||54
1756232110000|2025-08-26 18:15:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1756232120000|2025-08-26 18:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1756232130000|2025-08-26 18:15:30|||||||||10
1756232140000|2025-08-26 18:15:40|||||||||8
1756232150000|2025-08-26 18:15:50|||||||||173
1756232160000|2025-08-26 18:16:00|||||||||15
1756232170000|2025-08-26 18:16:10|||||||||18
1756232180000|2025-08-26 18:16:20|||||||||12
1756232190000|2025-08-26 18:16:30|||||||||9
1756232200000|2025-08-26 18:16:40|||||||||11
1756232210000|2025-08-26 18:16:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|148
1756232220000|2025-08-26 18:17:00|||||||||76
1756232230000|2025-08-26 18:17:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|107
1756232240000|2025-08-26 18:17:20|||||||||27
1756232250000|2025-08-26 18:17:30|||||||||28
1756232260000|2025-08-26 18:17:40|||||||||85
1756232270000|2025-08-26 18:17:50|||||||||26
1756232280000|2025-08-26 18:18:00|||||||||48
1756232290000|2025-08-26 18:18:10|||||||||9
1756232300000|2025-08-26 18:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|118
1756232310000|2025-08-26 18:18:30|||||||||34
1756232320000|2025-08-26 18:18:40|||||||||11
1756232330000|2025-08-26 18:18:50|||||||||22
1756232340000|2025-08-26 18:19:00|||||||||24
1756232350000|2025-08-26 18:19:10|||||||||31
1756232360000|2025-08-26 18:19:20|||||||||6
1756232370000|2025-08-26 18:19:30|||||||||7
1756232380000|2025-08-26 18:19:40|||||||||10
1756232390000|2025-08-26 18:19:50|||||||||6
1756232400000|2025-08-26 18:20:00|||||||||10
1756232410000|2025-08-26 18:20:10|||||||||7
1756232420000|2025-08-26 18:20:20|||||||||15
1756232430000|2025-08-26 18:20:30|||||||||5
1756232440000|2025-08-26 18:20:40|||||||||11
1756232450000|2025-08-26 18:20:50|||||||||16
1756232460000|2025-08-26 18:21:00|||||||||40
1756232470000|2025-08-26 18:21:10|||||||||12
1756232480000|2025-08-26 18:21:20|||||||||18
1756232490000|2025-08-26 18:21:30|||||||||22
1756232500000|2025-08-26 18:21:40|||||||||12
1756232510000|2025-08-26 18:21:50|||||||||1
1756232520000|2025-08-26 18:22:00|||||||||21
1756232530000|2025-08-26 18:22:10|||||||||15
1756232540000|2025-08-26 18:22:20|||||||||7
1756232550000|2025-08-26 18:22:30|||||||||17
1756232560000|2025-08-26 18:22:40|||||||||5013
1756232570000|2025-08-26 18:22:50|||||||||57
1756232580000|2025-08-26 18:23:00|||||||||2
1756232590000|2025-08-26 18:23:10|||||||||25
1756232600000|2025-08-26 18:23:20|||||||||58
1756232610000|2025-08-26 18:23:30|||||||||16
1756232620000|2025-08-26 18:23:40|||||||||36
1756232630000|2025-08-26 18:23:50|||||||||21
1756232640000|2025-08-26 18:24:00|||||||||62
1756232650000|2025-08-26 18:24:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1756232660000|2025-08-26 18:24:20|||||||||4
1756232670000|2025-08-26 18:24:30|||||||||20
1756232680000|2025-08-26 18:24:40|||||||||4062
1756232690000|2025-08-26 18:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|96
1756232700000|2025-08-26 18:25:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|216
1756232710000|2025-08-26 18:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1756232720000|2025-08-26 18:25:20|||||||||86
1756232730000|2025-08-26 18:25:30|||||||||107
1756232740000|2025-08-26 18:25:40|||||||||143
1756232750000|2025-08-26 18:25:50|||||||||1
1756232760000|2025-08-26 18:26:00|||||||||158
1756232770000|2025-08-26 18:26:10|||||||||12
1756232780000|2025-08-26 18:26:20|||||||||17
1756232790000|2025-08-26 18:26:30|||||||||132
1756232800000|2025-08-26 18:26:40|||||||||18
1756232810000|2025-08-26 18:26:50|||||||||32
1756232820000|2025-08-26 18:27:00|||||||||27
1756232830000|2025-08-26 18:27:10|||||||||270
1756232840000|2025-08-26 18:27:20|||||||||17
1756232850000|2025-08-26 18:27:30|||||||||13
1756232860000|2025-08-26 18:27:40|||||||||34
1756232870000|2025-08-26 18:27:50|||||||||5
1756232880000|2025-08-26 18:28:00|||||||||136
1756232890000|2025-08-26 18:28:10|||||||||4474
1756232900000|2025-08-26 18:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1756232910000|2025-08-26 18:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1756232920000|2025-08-26 18:28:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1756232930000|2025-08-26 18:28:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|239
1756232940000|2025-08-26 18:29:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|92
1756232950000|2025-08-26 18:29:10|||||||||696
1756232960000|2025-08-26 18:29:20|||||||||66
1756232970000|2025-08-26 18:29:30|||||||||140
1756232980000|2025-08-26 18:29:40|||||||||12
1756232990000|2025-08-26 18:29:50|||||||||3
1756233000000|2025-08-26 18:30:00|||||||||209
1756233010000|2025-08-26 18:30:10|||||||||15
1756233020000|2025-08-26 18:30:20|||||||||241
1756233030000|2025-08-26 18:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|191
1756233040000|2025-08-26 18:30:40|||||||||28
1756233050000|2025-08-26 18:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1756233060000|2025-08-26 18:31:00|||||||||173
1756233070000|2025-08-26 18:31:10|||||||||14
1756233080000|2025-08-26 18:31:20|||||||||77
1756233090000|2025-08-26 18:31:30|||||||||26
1756233100000|2025-08-26 18:31:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|154
1756233110000|2025-08-26 18:31:50|||||||||20
1756233120000|2025-08-26 18:32:00|||||||||141
1756233130000|2025-08-26 18:32:10|||||||||11
1756233140000|2025-08-26 18:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|176
1756233150000|2025-08-26 18:32:30|||||||||17
1756233160000|2025-08-26 18:32:40|||||||||16
1756233170000|2025-08-26 18:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1756233180000|2025-08-26 18:33:00|||||||||30
1756233190000|2025-08-26 18:33:10|||||||||133
1756233200000|2025-08-26 18:33:20|||||||||4
1756233210000|2025-08-26 18:33:30|||||||||18
1756233220000|2025-08-26 18:33:40|||||||||159
1756233230000|2025-08-26 18:33:50|||||||||129
1756233240000|2025-08-26 18:34:00|||||||||49
1756233250000|2025-08-26 18:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1756233260000|2025-08-26 18:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1756233270000|2025-08-26 18:34:30|||||||||71
1756233280000|2025-08-26 18:34:40|||||||||129
1756233290000|2025-08-26 18:34:50|||||||||3
1756233300000|2025-08-26 18:35:00|||||||||23
1756233310000|2025-08-26 18:35:10|||||||||16
1756233320000|2025-08-26 18:35:20|||||||||256
1756233330000|2025-08-26 18:35:30|||||||||6
1756233340000|2025-08-26 18:35:40|||||||||12
1756233350000|2025-08-26 18:35:50|||||||||11
1756233360000|2025-08-26 18:36:00|||||||||32
1756233370000|2025-08-26 18:36:10|||||||||127
1756233380000|2025-08-26 18:36:20|||||||||19
1756233390000|2025-08-26 18:36:30|||||||||17
1756233400000|2025-08-26 18:36:40|||||||||16
1756233410000|2025-08-26 18:36:50|||||||||258
1756233420000|2025-08-26 18:37:00|||||||||2
1756233430000|2025-08-26 18:37:10|||||||||12
1756233440000|2025-08-26 18:37:20|||||||||16
1756233450000|2025-08-26 18:37:30|||||||||11
1756233460000|2025-08-26 18:37:40|||||||||235
1756233470000|2025-08-26 18:37:50|||||||||5
1756233480000|2025-08-26 18:38:00|||||||||9
1756233490000|2025-08-26 18:38:10|||||||||40
1756233500000|2025-08-26 18:38:20|||||||||1
1756233510000|2025-08-26 18:38:30|||||||||267
1756233520000|2025-08-26 18:38:40|||||||||12
1756233530000|2025-08-26 18:38:50|||||||||19
1756233540000|2025-08-26 18:39:00|||||||||217
1756233550000|2025-08-26 18:39:10|||||||||145
1756233560000|2025-08-26 18:39:20|||||||||2
1756233570000|2025-08-26 18:39:30|||||||||22
1756233580000|2025-08-26 18:39:40|||||||||15
1756233590000|2025-08-26 18:39:50|||||||||15
1756233600000|2025-08-26 18:40:00|||||||||868
1756233610000|2025-08-26 18:40:10|||||||||129
1756233620000|2025-08-26 18:40:20|||||||||2
1756233630000|2025-08-26 18:40:30|||||||||18
1756233640000|2025-08-26 18:40:40|||||||||728
1756233650000|2025-08-26 18:40:50|||||||||1
1756233660000|2025-08-26 18:41:00|||||||||12
1756233670000|2025-08-26 18:41:10|||||||||152
1756233680000|2025-08-26 18:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4416
1756233690000|2025-08-26 18:41:30|||||||||16
1756233700000|2025-08-26 18:41:40|||||||||147
1756233710000|2025-08-26 18:41:50|||||||||36
1756233720000|2025-08-26 18:42:00|||||||||67
1756233730000|2025-08-26 18:42:10|||||||||537
1756233740000|2025-08-26 18:42:20|||||||||28
1756233750000|2025-08-26 18:42:30|||||||||13
1756233760000|2025-08-26 18:42:40|||||||||16
1756233770000|2025-08-26 18:42:50|||||||||35
1756233780000|2025-08-26 18:43:00|||||||||142
1756233790000|2025-08-26 18:43:10|||||||||30
1756233800000|2025-08-26 18:43:20|||||||||206
1756233810000|2025-08-26 18:43:30|||||||||16
1756233820000|2025-08-26 18:43:40|||||||||187
1756233830000|2025-08-26 18:43:50|||||||||32
1756233840000|2025-08-26 18:44:00|||||||||4
1756233850000|2025-08-26 18:44:10|||||||||23
1756233860000|2025-08-26 18:44:20|||||||||129
1756233870000|2025-08-26 18:44:30|||||||||253
1756233880000|2025-08-26 18:44:40|||||||||26
1756233890000|2025-08-26 18:44:50|||||||||188
1756233900000|2025-08-26 18:45:00|||||||||37
1756233910000|2025-08-26 18:45:10|||||||||149
1756233920000|2025-08-26 18:45:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1756233930000|2025-08-26 18:45:30|||||||||30
1756233940000|2025-08-26 18:45:40|||||||||31
1756233950000|2025-08-26 18:45:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|38
1756233960000|2025-08-26 18:46:00|||||||||30
1756233970000|2025-08-26 18:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1756233980000|2025-08-26 18:46:20|||||||||142
1756233990000|2025-08-26 18:46:30|||||||||30
1756234000000|2025-08-26 18:46:40|||||||||15
1756234010000|2025-08-26 18:46:50|||||||||125
1756234020000|2025-08-26 18:47:00|||||||||3
1756234030000|2025-08-26 18:47:10|||||||||43
1756234040000|2025-08-26 18:47:20|||||||||10
1756234050000|2025-08-26 18:47:30|||||||||18
1756234060000|2025-08-26 18:47:40|||||||||12
1756234070000|2025-08-26 18:47:50|||||||||161
1756234080000|2025-08-26 18:48:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|110
1756234090000|2025-08-26 18:48:10|||||||||42
1756234100000|2025-08-26 18:48:20|||||||||5
1756234110000|2025-08-26 18:48:30|||||||||123
1756234120000|2025-08-26 18:48:40|||||||||43
1756234130000|2025-08-26 18:48:50|||||||||46
1756234140000|2025-08-26 18:49:00|||||||||12
1756234150000|2025-08-26 18:49:10|||||||||13
1756234160000|2025-08-26 18:49:20|||||||||4
1756234170000|2025-08-26 18:49:30|||||||||46
1756234180000|2025-08-26 18:49:40|||||||||23
1756234190000|2025-08-26 18:49:50|||||||||69
1756234200000|2025-08-26 18:50:00|||||||||69
1756234210000|2025-08-26 18:50:10|||||||||15
1756234220000|2025-08-26 18:50:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1130
1756234230000|2025-08-26 18:50:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|31
1756234240000|2025-08-26 18:50:40|||||||||22
1756234250000|2025-08-26 18:50:50|||||||||354
1756234260000|2025-08-26 18:51:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|112
1756234270000|2025-08-26 18:51:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1756234280000|2025-08-26 18:51:20|||||||||3
1756234290000|2025-08-26 18:51:30|||||||||14
1756234300000|2025-08-26 18:51:40|||||||||15
1756234310000|2025-08-26 18:51:50|||||||||8
1756234320000|2025-08-26 18:52:00|||||||||9
1756234330000|2025-08-26 18:52:10|||||||||16
1756234340000|2025-08-26 18:52:20|||||||||20
1756234350000|2025-08-26 18:52:30|||||||||47
1756234360000|2025-08-26 18:52:40|||||||||13
1756234370000|2025-08-26 18:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1756234380000|2025-08-26 18:53:00|||||||||12
1756234390000|2025-08-26 18:53:10|||||||||26
1756234400000|2025-08-26 18:53:20|||||||||19
1756234410000|2025-08-26 18:53:30|||||||||71
1756234420000|2025-08-26 18:53:40|||||||||22
1756234430000|2025-08-26 18:53:50|||||||||19
1756234440000|2025-08-26 18:54:00|||||||||39
1756234450000|2025-08-26 18:54:10|||||||||13
1756234460000|2025-08-26 18:54:20|||||||||20
1756234470000|2025-08-26 18:54:30|||||||||14
1756234480000|2025-08-26 18:54:40|||||||||19
1756234490000|2025-08-26 18:54:50|||||||||6
1756234500000|2025-08-26 18:55:00|||||||||23
1756234510000|2025-08-26 18:55:10|||||||||27
1756234520000|2025-08-26 18:55:20|||||||||20
1756234530000|2025-08-26 18:55:30|||||||||614
1756234540000|2025-08-26 18:55:40|||||||||78
1756234550000|2025-08-26 18:55:50|||||||||3
1756234560000|2025-08-26 18:56:00|||||||||13571
1756234570000|2025-08-26 18:56:10|||||||||45
1756234580000|2025-08-26 18:56:20|||||||||147
1756234590000|2025-08-26 18:56:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|298
1756234600000|2025-08-26 18:56:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|134
1756234610000|2025-08-26 18:56:50|||||||||1
1756234620000|2025-08-26 18:57:00|||||||||55
1756234630000|2025-08-26 18:57:10|||||||||95
1756234640000|2025-08-26 18:57:20|||||||||41
1756234650000|2025-08-26 18:57:30|||||||||2
1756234660000|2025-08-26 18:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1756234670000|2025-08-26 18:57:50|||||||||31
1756234680000|2025-08-26 18:58:00|||||||||29
1756234690000|2025-08-26 18:58:10|||||||||1936
1756234700000|2025-08-26 18:58:20|||||||||17
1756234710000|2025-08-26 18:58:30|||||||||2
1756234720000|2025-08-26 18:58:40|||||||||23
1756234730000|2025-08-26 18:58:50|||||||||15
1756234740000|2025-08-26 18:59:00|||||||||13
1756234750000|2025-08-26 18:59:10|||||||||95
1756234760000|2025-08-26 18:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|145
1756234770000|2025-08-26 18:59:30|||||||||142
1756234780000|2025-08-26 18:59:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|372
1756234790000|2025-08-26 18:59:50|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|1223
1756234800000|2025-08-26 19:00:00|||||||||15
1756234810000|2025-08-26 19:00:10|||||||||56
1756234830000|2025-08-26 19:00:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|94
1756234840000|2025-08-26 19:00:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|35
1756234850000|2025-08-26 19:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1756234860000|2025-08-26 19:01:00|||||||||48
1756234870000|2025-08-26 19:01:10|||||||||4
1756234880000|2025-08-26 19:01:20|||||||||17
1756234890000|2025-08-26 19:01:30|||||||||18
1756234900000|2025-08-26 19:01:40|||||||||1192
1756234910000|2025-08-26 19:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1756234920000|2025-08-26 19:02:00|||||||||2
1756234930000|2025-08-26 19:02:10|||||||||40
1756234940000|2025-08-26 19:02:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|80
1756234950000|2025-08-26 19:02:30|||||||||11
1756234960000|2025-08-26 19:02:40|||||||||82
1756234970000|2025-08-26 19:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1756234980000|2025-08-26 19:03:00|||||||||5
1756234990000|2025-08-26 19:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|89
1756235000000|2025-08-26 19:03:20|||||||||2
1756235010000|2025-08-26 19:03:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|113
1756235020000|2025-08-26 19:03:40|||||||||1106
1756235040000|2025-08-26 19:04:00|||||||||18
1756235060000|2025-08-26 19:04:20|||||||||17
1756235070000|2025-08-26 19:04:30|||||||||16
1756235080000|2025-08-26 19:04:40|||||||||71
1756235090000|2025-08-26 19:04:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|3
1756235100000|2025-08-26 19:05:00|||||||||4
1756235110000|2025-08-26 19:05:10|||||||||119
1756235120000|2025-08-26 19:05:20|||||||||1
1756235140000|2025-08-26 19:05:40|||||||||24
1756235150000|2025-08-26 19:05:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1756235160000|2025-08-26 19:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1756235170000|2025-08-26 19:06:10|||||||||1
1756235180000|2025-08-26 19:06:20|||||||||16
1756235200000|2025-08-26 19:06:40|||||||||23
1756235210000|2025-08-26 19:06:50|||||||||5
1756235230000|2025-08-26 19:07:10|||||||||2964
1756235240000|2025-08-26 19:07:20|||||||||10
1756235250000|2025-08-26 19:07:30|||||||||1
1756235260000|2025-08-26 19:07:40|||||||||16
1756235290000|2025-08-26 19:08:10|||||||||1
1756235310000|2025-08-26 19:08:30|||||||||18
1756235320000|2025-08-26 19:08:40|||||||||3
1756235330000|2025-08-26 19:08:50|||||||||42
1756235340000|2025-08-26 19:09:00|||||||||5
1756235350000|2025-08-26 19:09:10|||||||||1
1756235360000|2025-08-26 19:09:20|||||||||9
1756235370000|2025-08-26 19:09:30|||||||||7
1756235380000|2025-08-26 19:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1756235400000|2025-08-26 19:10:00|||||||||29
1756235420000|2025-08-26 19:10:20|||||||||1
1756235450000|2025-08-26 19:10:50|||||||||2
1756235460000|2025-08-26 19:11:00|||||||||16
1756235470000|2025-08-26 19:11:10|||||||||17
1756235480000|2025-08-26 19:11:20|||||||||18
1756235490000|2025-08-26 19:11:30|||||||||2
1756235500000|2025-08-26 19:11:40|||||||||1149
1756235510000|2025-08-26 19:11:50|||||||||8
1756235520000|2025-08-26 19:12:00|||||||||12
1756235530000|2025-08-26 19:12:10|||||||||13
1756235560000|2025-08-26 19:12:40|||||||||63
1756235580000|2025-08-26 19:13:00|||||||||88
1756235590000|2025-08-26 19:13:10|||||||||31
1756235600000|2025-08-26 19:13:20|||||||||16
1756235610000|2025-08-26 19:13:30|||||||||1
1756235620000|2025-08-26 19:13:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1756235630000|2025-08-26 19:13:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|232
1756235640000|2025-08-26 19:14:00|||||||||22
1756235650000|2025-08-26 19:14:10|||||||||1
1756235660000|2025-08-26 19:14:20|||||||||11
1756235670000|2025-08-26 19:14:30|||||||||3
1756235680000|2025-08-26 19:14:40|||||||||18
1756235690000|2025-08-26 19:14:50|||||||||1
1756235700000|2025-08-26 19:15:00|||||||||10
1756235710000|2025-08-26 19:15:10|||||||||4
1756235720000|2025-08-26 19:15:20|||||||||18
1756235730000|2025-08-26 19:15:30|||||||||3
1756235760000|2025-08-26 19:16:00|||||||||1
1756235780000|2025-08-26 19:16:20|||||||||17
1756235800000|2025-08-26 19:16:40|||||||||16
1756235810000|2025-08-26 19:16:50|||||||||441
1756235820000|2025-08-26 19:17:00|||||||||138
1756235850000|2025-08-26 19:17:30|||||||||67
1756235860000|2025-08-26 19:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|145
1756235870000|2025-08-26 19:17:50|||||||||66
1756235880000|2025-08-26 19:18:00|||||||||157
1756235930000|2025-08-26 19:18:50|||||||||15
1756235950000|2025-08-26 19:19:10|||||||||34
1756235990000|2025-08-26 19:19:50|||||||||42
1756236000000|2025-08-26 19:20:00|||||||||110
1756236030000|2025-08-26 19:20:30|||||||||1
1756236050000|2025-08-26 19:20:50|||||||||193
1756236070000|2025-08-26 19:21:10|||||||||11
1756236080000|2025-08-26 19:21:20|||||||||1003
1756236090000|2025-08-26 19:21:30|||||||||30
1756236110000|2025-08-26 19:21:50|||||||||5
1756236120000|2025-08-26 19:22:00|||||||||183
1756236130000|2025-08-26 19:22:10|||||||||19
1756236160000|2025-08-26 19:22:40|||||||||41
1756236170000|2025-08-26 19:22:50|||||||||1
1756236200000|2025-08-26 19:23:20|||||||||1
1756236210000|2025-08-26 19:23:30|||||||||173
1756236220000|2025-08-26 19:23:40|||||||||1
1756236230000|2025-08-26 19:23:50|||||||||4
1756236240000|2025-08-26 19:24:00|||||||||59
1756236250000|2025-08-26 19:24:10|||||||||14
1756236260000|2025-08-26 19:24:20|||||||||10
1756236270000|2025-08-26 19:24:30|||||||||19
1756236290000|2025-08-26 19:24:50|||||||||142
1756236300000|2025-08-26 19:25:00|||||||||31
1756236310000|2025-08-26 19:25:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1756236320000|2025-08-26 19:25:20|||||||||12
1756236370000|2025-08-26 19:26:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1756236380000|2025-08-26 19:26:20|||||||||14
1756236390000|2025-08-26 19:26:30|||||||||15
1756236400000|2025-08-26 19:26:40|||||||||3
1756236430000|2025-08-26 19:27:10|||||||||34
1756236450000|2025-08-26 19:27:30|||||||||1
1756236460000|2025-08-26 19:27:40|||||||||11
1756236490000|2025-08-26 19:28:10|||||||||11
1756236500000|2025-08-26 19:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1756236510000|2025-08-26 19:28:30|||||||||12
1756236530000|2025-08-26 19:28:50|||||||||1
1756236540000|2025-08-26 19:29:00|||||||||74
1756236550000|2025-08-26 19:29:10|||||||||309
1756236560000|2025-08-26 19:29:20|||||||||97
1756236570000|2025-08-26 19:29:30|||||||||94
1756236600000|2025-08-26 19:30:00|||||||||3
1756236610000|2025-08-26 19:30:10|||||||||144
1756236620000|2025-08-26 19:30:20|||||||||4
1756236630000|2025-08-26 19:30:30|||||||||1
1756236660000|2025-08-26 19:31:00|||||||||9
1756236670000|2025-08-26 19:31:10|||||||||4
1756236700000|2025-08-26 19:31:40|||||||||14
1756236710000|2025-08-26 19:31:50|||||||||1
1756236730000|2025-08-26 19:32:10|||||||||14
1756236740000|2025-08-26 19:32:20|||||||||19
1756236760000|2025-08-26 19:32:40|||||||||4
1756236770000|2025-08-26 19:32:50|||||||||14
1756236790000|2025-08-26 19:33:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1756236800000|2025-08-26 19:33:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1756236810000|2025-08-26 19:33:30|||||||||1
1756236820000|2025-08-26 19:33:40|||||||||20
1756236830000|2025-08-26 19:33:50|||||||||4
1756236840000|2025-08-26 19:34:00|||||||||307
1756236850000|2025-08-26 19:34:10|||||||||22
1756236860000|2025-08-26 19:34:20|||||||||10
1756236870000|2025-08-26 19:34:30|||||||||5
1756236880000|2025-08-26 19:34:40|||||||||17
1756236890000|2025-08-26 19:34:50|||||||||14
1756236900000|2025-08-26 19:35:00|||||||||2
1756236940000|2025-08-26 19:35:40|||||||||3219
1756236950000|2025-08-26 19:35:50|||||||||1
1756236960000|2025-08-26 19:36:00|||||||||25
1756237000000|2025-08-26 19:36:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|119
1756237010000|2025-08-26 19:36:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1756237020000|2025-08-26 19:37:00|||||||||8
1756237030000|2025-08-26 19:37:10|||||||||3
1756237040000|2025-08-26 19:37:20|||||||||50
1756237050000|2025-08-26 19:37:30|||||||||6
1756237060000|2025-08-26 19:37:40|||||||||16
1756237070000|2025-08-26 19:37:50|||||||||15
1756237090000|2025-08-26 19:38:10|||||||||9
1756237100000|2025-08-26 19:38:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|422
1756237110000|2025-08-26 19:38:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1756237120000|2025-08-26 19:38:40|||||||||19
1756237130000|2025-08-26 19:38:50|||||||||1
1756237150000|2025-08-26 19:39:10|||||||||2
1756237160000|2025-08-26 19:39:20|||||||||2
1756237170000|2025-08-26 19:39:30|||||||||128
1756237180000|2025-08-26 19:39:40|||||||||864
1756237190000|2025-08-26 19:39:50|||||||||100
1756237200000|2025-08-26 19:40:00|||||||||9
1756237210000|2025-08-26 19:40:10|||||||||75
1756237220000|2025-08-26 19:40:20|||||||||1582
1756237230000|2025-08-26 19:40:30|||||||||4
1756237240000|2025-08-26 19:40:40|||||||||3
1756237260000|2025-08-26 19:41:00|||||||||1
1756237290000|2025-08-26 19:41:30|||||||||14
1756237300000|2025-08-26 19:41:40|||||||||10
1756237320000|2025-08-26 19:42:00|||||||||11
1756237350000|2025-08-26 19:42:30|||||||||13
1756237360000|2025-08-26 19:42:40|||||||||11
1756237390000|2025-08-26 19:43:10|||||||||1
1756237400000|2025-08-26 19:43:20|||||||||3
1756237410000|2025-08-26 19:43:30|||||||||11
1756237420000|2025-08-26 19:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|309
1756237440000|2025-08-26 19:44:00|||||||||50
1756237450000|2025-08-26 19:44:10|||||||||50
1756237460000|2025-08-26 19:44:20|||||||||57
1756237470000|2025-08-26 19:44:30|||||||||10
1756237490000|2025-08-26 19:44:50|||||||||16
1756237500000|2025-08-26 19:45:00|||||||||14
1756237510000|2025-08-26 19:45:10|||||||||228
1756237520000|2025-08-26 19:45:20|||||||||17
1756237530000|2025-08-26 19:45:30|||||||||27
1756237540000|2025-08-26 19:45:40|||||||||112
1756237550000|2025-08-26 19:45:50|||||||||1
1756237560000|2025-08-26 19:46:00|||||||||3
1756237570000|2025-08-26 19:46:10|||||||||15
1756237590000|2025-08-26 19:46:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|241
1756237600000|2025-08-26 19:46:40|||||||||16
1756237620000|2025-08-26 19:47:00|||||||||1
1756237630000|2025-08-26 19:47:10|||||||||1
1756237640000|2025-08-26 19:47:20|||||||||12
1756237650000|2025-08-26 19:47:30|||||||||6
1756237660000|2025-08-26 19:47:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|124
1756237670000|2025-08-26 19:47:50|||||||||1
1756237680000|2025-08-26 19:48:00|||||||||8
1756237690000|2025-08-26 19:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|407
1756237700000|2025-08-26 19:48:20|||||||||700
1756237710000|2025-08-26 19:48:30|||||||||406
1756237720000|2025-08-26 19:48:40|||||||||2
1756237740000|2025-08-26 19:49:00|||||||||1
1756237750000|2025-08-26 19:49:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1756237760000|2025-08-26 19:49:20|||||||||2
1756237780000|2025-08-26 19:49:40|||||||||26
1756237790000|2025-08-26 19:49:50|||||||||1
1756237810000|2025-08-26 19:50:10|||||||||18
1756237820000|2025-08-26 19:50:20|||||||||351
1756237830000|2025-08-26 19:50:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|86
1756237840000|2025-08-26 19:50:40|||||||||22
1756237850000|2025-08-26 19:50:50|||||||||23
1756237870000|2025-08-26 19:51:10|||||||||12
1756237880000|2025-08-26 19:51:20|||||||||2
1756237890000|2025-08-26 19:51:30|||||||||9
1756237900000|2025-08-26 19:51:40|||||||||9
1756237910000|2025-08-26 19:51:50|||||||||1
1756237920000|2025-08-26 19:52:00|||||||||31
1756237930000|2025-08-26 19:52:10|||||||||14
1756237950000|2025-08-26 19:52:30|||||||||6
1756237960000|2025-08-26 19:52:40|||||||||14
1756237980000|2025-08-26 19:53:00|||||||||27
1756237990000|2025-08-26 19:53:10|||||||||107
1756238000000|2025-08-26 19:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1756238010000|2025-08-26 19:53:30|||||||||1
1756238020000|2025-08-26 19:53:40|||||||||3
1756238040000|2025-08-26 19:54:00|||||||||41
1756238050000|2025-08-26 19:54:10|||||||||9
1756238060000|2025-08-26 19:54:20|||||||||9
1756238070000|2025-08-26 19:54:30|||||||||14
1756238080000|2025-08-26 19:54:40|||||||||1
1756238090000|2025-08-26 19:54:50|||||||||1
1756238100000|2025-08-26 19:55:00|||||||||4
1756238110000|2025-08-26 19:55:10|||||||||14
1756238130000|2025-08-26 19:55:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|160
1756238140000|2025-08-26 19:55:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|65
1756238150000|2025-08-26 19:55:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|23
1756238160000|2025-08-26 19:56:00|||||||||1
1756238170000|2025-08-26 19:56:10|||||||||3
1756238180000|2025-08-26 19:56:20|||||||||11
1756238190000|2025-08-26 19:56:30|||||||||2
1756238200000|2025-08-26 19:56:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1756238210000|2025-08-26 19:56:50|||||||||3
1756238220000|2025-08-26 19:57:00|||||||||19
1756238230000|2025-08-26 19:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1756238240000|2025-08-26 19:57:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|96
1756238250000|2025-08-26 19:57:30|||||||||13
1756238260000|2025-08-26 19:57:40|||||||||1
1756238270000|2025-08-26 19:57:50|||||||||417
1756238280000|2025-08-26 19:58:00|||||||||5
1756238290000|2025-08-26 19:58:10|||||||||2
1756238300000|2025-08-26 19:58:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1756238310000|2025-08-26 19:58:30|||||||||15
1756238320000|2025-08-26 19:58:40|||||||||1
1756238330000|2025-08-26 19:58:50|||||||||5
1756238340000|2025-08-26 19:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1756238350000|2025-08-26 19:59:10|||||||||26
1756238360000|2025-08-26 19:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1756238370000|2025-08-26 19:59:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|125
1756238380000|2025-08-26 19:59:40|||||||||97
1756238390000|2025-08-26 19:59:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|222
1756238400000|2025-08-26 20:00:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|309
1756238410000|2025-08-26 20:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|179
1756238420000|2025-08-26 20:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|66
1756238430000|2025-08-26 20:00:30|||||||||4
1756238440000|2025-08-26 20:00:40|||||||||8
1756238450000|2025-08-26 20:00:50|||||||||25
1756238460000|2025-08-26 20:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1756238470000|2025-08-26 20:01:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|109
1756238480000|2025-08-26 20:01:20|||||||||38
1756238490000|2025-08-26 20:01:30|||||||||9
1756238510000|2025-08-26 20:01:50|||||||||83
1756238520000|2025-08-26 20:02:00|||||||||1
1756238530000|2025-08-26 20:02:10|||||||||7
1756238550000|2025-08-26 20:02:30|||||||||3
1756238570000|2025-08-26 20:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1756238580000|2025-08-26 20:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|141
1756238590000|2025-08-26 20:03:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|47
1756238610000|2025-08-26 20:03:30|||||||||2
1756238630000|2025-08-26 20:03:50|||||||||22
1756238640000|2025-08-26 20:04:00|||||||||6007
1756238650000|2025-08-26 20:04:10|||||||||8
1756238660000|2025-08-26 20:04:20|||||||||1
1756238670000|2025-08-26 20:04:30|||||||||6
1756238690000|2025-08-26 20:04:50|||||||||2
1756238700000|2025-08-26 20:05:00|||||||||1
1756238710000|2025-08-26 20:05:10|||||||||540
1756238720000|2025-08-26 20:05:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1756238730000|2025-08-26 20:05:30|||||||||2
1756238760000|2025-08-26 20:06:00|||||||||19
1756238770000|2025-08-26 20:06:10|||||||||7
1756238790000|2025-08-26 20:06:30|||||||||120
1756238800000|2025-08-26 20:06:40|||||||||7
1756238820000|2025-08-26 20:07:00|||||||||43
1756238830000|2025-08-26 20:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1756238860000|2025-08-26 20:07:40|||||||||3
1756238870000|2025-08-26 20:07:50|||||||||6
1756238880000|2025-08-26 20:08:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|67
1756238890000|2025-08-26 20:08:10|||||||||4
1756238900000|2025-08-26 20:08:20|||||||||2
1756238910000|2025-08-26 20:08:30|||||||||143
1756238920000|2025-08-26 20:08:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|185
1756238930000|2025-08-26 20:08:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|101
1756238940000|2025-08-26 20:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||2
1756238980000|2025-08-26 20:09:40|||||||||1
1756238990000|2025-08-26 20:09:50|||||||||3
1756239000000|2025-08-26 20:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|168
1756239010000|2025-08-26 20:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|501
1756239020000|2025-08-26 20:10:20|||||||||9
1756239030000|2025-08-26 20:10:30|||||||||1
1756239040000|2025-08-26 20:10:40|||||||||6
1756239050000|2025-08-26 20:10:50|||||||||1
1756239060000|2025-08-26 20:11:00|||||||||227
1756239070000|2025-08-26 20:11:10|||||||||2
1756239110000|2025-08-26 20:11:50|||||||||14
1756239130000|2025-08-26 20:12:10|||||||||3
1756239160000|2025-08-26 20:12:40|||||||||22
1756239180000|2025-08-26 20:13:00|||||||||29
1756239210000|2025-08-26 20:13:30|||||||||169
1756239220000|2025-08-26 20:13:40|||||||||1
1756239230000|2025-08-26 20:13:50|||||||||1
1756239240000|2025-08-26 20:14:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|1351
1756239270000|2025-08-26 20:14:30|||||||||3
1756239280000|2025-08-26 20:14:40|||||||||1
1756239310000|2025-08-26 20:15:10|||||||||12
1756239320000|2025-08-26 20:15:20|||||||||1
1756239350000|2025-08-26 20:15:50|||||||||1
1756239360000|2025-08-26 20:16:00|||||||||2
1756239400000|2025-08-26 20:16:40|||||||||3
1756239420000|2025-08-26 20:17:00|||||||||4
1756239430000|2025-08-26 20:17:10|||||||||15
1756239440000|2025-08-26 20:17:20|||||||||2
1756239450000|2025-08-26 20:17:30|||||||||1
1756239500000|2025-08-26 20:18:20|||||||||4
1756239530000|2025-08-26 20:18:50|||||||||3
1756239540000|2025-08-26 20:19:00|||||||||2
1756239560000|2025-08-26 20:19:20|||||||||1
1756239590000|2025-08-26 20:19:50|||||||||48
1756239600000|2025-08-26 20:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|104
1756239610000|2025-08-26 20:20:10|||||||||8
1756239620000|2025-08-26 20:20:20|||||||||1
1756239630000|2025-08-26 20:20:30|||||||||1
1756239660000|2025-08-26 20:21:00|||||||||60
1756239670000|2025-08-26 20:21:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1756239700000|2025-08-26 20:21:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3131
1756239720000|2025-08-26 20:22:00|||||||||9
1756239730000|2025-08-26 20:22:10|||||||||1
1756239740000|2025-08-26 20:22:20|||||||||1
1756239760000|2025-08-26 20:22:40|||||||||3
1756239770000|2025-08-26 20:22:50|||||||||1
1756239780000|2025-08-26 20:23:00|||||||||351
1756239790000|2025-08-26 20:23:10|||||||||1
1756239820000|2025-08-26 20:23:40|||||||||62
1756239830000|2025-08-26 20:23:50|||||||||33
1756239920000|2025-08-26 20:25:20|||||||||1
1756239950000|2025-08-26 20:25:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|188
1756239960000|2025-08-26 20:26:00|||||||||1
1756239980000|2025-08-26 20:26:20|||||||||22
1756239990000|2025-08-26 20:26:30|||||||||3
1756240050000|2025-08-26 20:27:30|||||||||1
1756240060000|2025-08-26 20:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|84
1756240090000|2025-08-26 20:28:10|||||||||1
1756240120000|2025-08-26 20:28:40|||||||||3
1756240130000|2025-08-26 20:28:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1756240210000|2025-08-26 20:30:10|||||||||1
1756240220000|2025-08-26 20:30:20|||||||||5
1756240240000|2025-08-26 20:30:40|||||||||8
1756240250000|2025-08-26 20:30:50|||||||||1
1756240270000|2025-08-26 20:31:10|||||||||625
1756240280000|2025-08-26 20:31:20|||||||||4
1756240300000|2025-08-26 20:31:40|||||||||19
1756240320000|2025-08-26 20:32:00|||||||||10
1756240330000|2025-08-26 20:32:10|||||||||1
1756240340000|2025-08-26 20:32:20|||||||||2
1756240350000|2025-08-26 20:32:30|||||||||1
1756240360000|2025-08-26 20:32:40|||||||||1
1756240380000|2025-08-26 20:33:00|||||||||4
1756240400000|2025-08-26 20:33:20|||||||||1
1756240450000|2025-08-26 20:34:10|||||||||1
1756240470000|2025-08-26 20:34:30|||||||||1
1756240480000|2025-08-26 20:34:40|||||||||4
1756240510000|2025-08-26 20:35:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|253
1756240520000|2025-08-26 20:35:20|||||||||2
1756240530000|2025-08-26 20:35:30|||||||||4
1756240540000|2025-08-26 20:35:40|||||||||3
1756240550000|2025-08-26 20:35:50|||||||||120
1756240560000|2025-08-26 20:36:00|||||||||1
1756240570000|2025-08-26 20:36:10|||||||||143
1756240580000|2025-08-26 20:36:20|||||||||5
1756240590000|2025-08-26 20:36:30|||||||||8
1756240600000|2025-08-26 20:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|126
1756240610000|2025-08-26 20:36:50|||||||||2
1756240620000|2025-08-26 20:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1756240630000|2025-08-26 20:37:10|||||||||2
1756240640000|2025-08-26 20:37:20|||||||||1
1756240680000|2025-08-26 20:38:00|||||||||2
1756240690000|2025-08-26 20:38:10|||||||||17
1756240700000|2025-08-26 20:38:20|||||||||1
1756240740000|2025-08-26 20:39:00|||||||||10
1756240750000|2025-08-26 20:39:10|||||||||3
1756240810000|2025-08-26 20:40:10|||||||||1
1756240820000|2025-08-26 20:40:20|||||||||622
1756240830000|2025-08-26 20:40:30|||||||||1
1756240840000|2025-08-26 20:40:40|||||||||56
1756240880000|2025-08-26 20:41:20|||||||||4
1756240890000|2025-08-26 20:41:30|||||||||100
1756240980000|2025-08-26 20:43:00|||||||||3
1756240990000|2025-08-26 20:43:10|||||||||1
1756241000000|2025-08-26 20:43:20|||||||||562
1756241010000|2025-08-26 20:43:30|||||||||86
1756241040000|2025-08-26 20:44:00|||||||||1
1756241050000|2025-08-26 20:44:10|||||||||1
1756241060000|2025-08-26 20:44:20|||||||||29
1756241070000|2025-08-26 20:44:30|||||||||3
1756241080000|2025-08-26 20:44:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|80
1756241100000|2025-08-26 20:45:00|||||||||10
1756241120000|2025-08-26 20:45:20|||||||||1450
1756241150000|2025-08-26 20:45:50|||||||||108
1756241160000|2025-08-26 20:46:00|||||||||3
1756241170000|2025-08-26 20:46:10|||||||||1
1756241180000|2025-08-26 20:46:20|||||||||1
1756241190000|2025-08-26 20:46:30|||||||||20
1756241200000|2025-08-26 20:46:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1756241210000|2025-08-26 20:46:50|||||||||3
1756241240000|2025-08-26 20:47:20|||||||||5
1756241260000|2025-08-26 20:47:40|||||||||17
1756241270000|2025-08-26 20:47:50|||||||||92
1756241300000|2025-08-26 20:48:20|||||||||2
1756241310000|2025-08-26 20:48:30|||||||||5
1756241330000|2025-08-26 20:48:50|||||||||1
1756241350000|2025-08-26 20:49:10|||||||||24
1756241370000|2025-08-26 20:49:30|||||||||2
1756241380000|2025-08-26 20:49:40|||||||||5
1756241400000|2025-08-26 20:50:00|||||||||3
1756241430000|2025-08-26 20:50:30|||||||||1
1756241440000|2025-08-26 20:50:40|||||||||5
1756241460000|2025-08-26 20:51:00|||||||||12
1756241500000|2025-08-26 20:51:40|||||||||11
1756241520000|2025-08-26 20:52:00|||||||||8
1756241530000|2025-08-26 20:52:10|||||||||9
1756241570000|2025-08-26 20:52:50|||||||||1286
1756241580000|2025-08-26 20:53:00|||||||||1
1756241590000|2025-08-26 20:53:10|||||||||10
1756241600000|2025-08-26 20:53:20|||||||||3
1756241630000|2025-08-26 20:53:50|||||||||2
1756241640000|2025-08-26 20:54:00|||||||||1
1756241650000|2025-08-26 20:54:10|||||||||1592
1756241670000|2025-08-26 20:54:30|||||||||1
1756241680000|2025-08-26 20:54:40|||||||||9
1756241690000|2025-08-26 20:54:50|||||||||2
1756241700000|2025-08-26 20:55:00|||||||||4
1756241720000|2025-08-26 20:55:20|||||||||10
1756241760000|2025-08-26 20:56:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1756241770000|2025-08-26 20:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1756241780000|2025-08-26 20:56:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|94
1756241800000|2025-08-26 20:56:40|||||||||3
1756241810000|2025-08-26 20:56:50|||||||||8
1756241820000|2025-08-26 20:57:00|||||||||10
1756241830000|2025-08-26 20:57:10|||||||||200
1756241840000|2025-08-26 20:57:20|||||||||1
1756241850000|2025-08-26 20:57:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1756241860000|2025-08-26 20:57:40|||||||||2
1756241870000|2025-08-26 20:57:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1756241880000|2025-08-26 20:58:00|||||||||8
1756241890000|2025-08-26 20:58:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1756241900000|2025-08-26 20:58:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|169
1756241910000|2025-08-26 20:58:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|77
1756241920000|2025-08-26 20:58:40|||||||||1
1756241930000|2025-08-26 20:58:50|||||||||5
1756241940000|2025-08-26 20:59:00|||||||||2
1756241950000|2025-08-26 20:59:10|||||||||14
1756241960000|2025-08-26 20:59:20|||||||||1
1756241970000|2025-08-26 20:59:30|||||||||1
1756241990000|2025-08-26 20:59:50|||||||||17
1756245600000|2025-08-26 22:00:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|1
1756245610000|2025-08-26 22:00:10|11672.3|11668.3|11672.3|11668.3|11677|11673|11669.2|11665.2|41
1756245620000|2025-08-26 22:00:20|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|3
1756245630000|2025-08-26 22:00:30|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1756245660000|2025-08-26 22:01:00|||||||||1
1756245730000|2025-08-26 22:02:10|||||||||2
1756245810000|2025-08-26 22:03:30|||||||||1
1756245820000|2025-08-26 22:03:40|||||||||5
1756245870000|2025-08-26 22:04:30|||||||||1
1756245920000|2025-08-26 22:05:20|||||||||4
1756245940000|2025-08-26 22:05:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1756245960000|2025-08-26 22:06:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1756245970000|2025-08-26 22:06:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|0
1756245990000|2025-08-26 22:06:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246000000|2025-08-26 22:06:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246010000|2025-08-26 22:06:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|5
1756246020000|2025-08-26 22:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1756246030000|2025-08-26 22:07:10|||||||||10
1756246060000|2025-08-26 22:07:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1756246070000|2025-08-26 22:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246080000|2025-08-26 22:08:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246090000|2025-08-26 22:08:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756246100000|2025-08-26 22:08:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246110000|2025-08-26 22:08:30|||||||||6
1756246140000|2025-08-26 22:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246150000|2025-08-26 22:09:10|||||||||1
1756246160000|2025-08-26 22:09:20|||||||||2
1756246250000|2025-08-26 22:10:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1756246260000|2025-08-26 22:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756246270000|2025-08-26 22:11:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246280000|2025-08-26 22:11:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246290000|2025-08-26 22:11:30|||||||||2
1756246330000|2025-08-26 22:12:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|10
1756246370000|2025-08-26 22:12:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|5
1756246380000|2025-08-26 22:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246400000|2025-08-26 22:13:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246410000|2025-08-26 22:13:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756246430000|2025-08-26 22:13:50|||||||||1
1756246440000|2025-08-26 22:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1756246450000|2025-08-26 22:14:10|||||||||2
1756246590000|2025-08-26 22:16:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1756246650000|2025-08-26 22:17:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756246710000|2025-08-26 22:18:30|||||||||2
1756246740000|2025-08-26 22:19:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|15
1756246750000|2025-08-26 22:19:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|1
1756246760000|2025-08-26 22:19:20|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1756246780000|2025-08-26 22:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756246790000|2025-08-26 22:19:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756246900000|2025-08-26 22:21:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|0
1756246990000|2025-08-26 22:23:10|||||||||3
1756247050000|2025-08-26 22:24:10|||||||||1
1756247170000|2025-08-26 22:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1756247270000|2025-08-26 22:27:50|||||||||1
1756247390000|2025-08-26 22:29:50|||||||||3
1756247410000|2025-08-26 22:30:10|||||||||4
1756247470000|2025-08-26 22:31:10|||||||||2
1756247540000|2025-08-26 22:32:20|||||||||2
1756247640000|2025-08-26 22:34:00|||||||||3
1756247810000|2025-08-26 22:36:50|||||||||1
1756247820000|2025-08-26 22:37:00|||||||||1
1756247840000|2025-08-26 22:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1756247850000|2025-08-26 22:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1756248080000|2025-08-26 22:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|42
1756248100000|2025-08-26 22:41:40|||||||||1
1756248240000|2025-08-26 22:44:00|||||||||50
1756248340000|2025-08-26 22:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1756248350000|2025-08-26 22:45:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1756248370000|2025-08-26 22:46:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1756248380000|2025-08-26 22:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1756248420000|2025-08-26 22:47:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|0
1756248460000|2025-08-26 22:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756248580000|2025-08-26 22:49:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|16
1756248600000|2025-08-26 22:50:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756248630000|2025-08-26 22:50:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|14
1756248640000|2025-08-26 22:50:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756248660000|2025-08-26 22:51:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1756248920000|2025-08-26 22:55:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1756248940000|2025-08-26 22:55:40|||||||||1
1756248960000|2025-08-26 22:56:00|||||||||27
1756249130000|2025-08-26 22:58:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1756249200000|2025-08-26 23:00:00|||||||||10
1756249220000|2025-08-26 23:00:20|||||||||7
1756249230000|2025-08-26 23:00:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|5
1756249300000|2025-08-26 23:01:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1756249500000|2025-08-26 23:05:00|||||||||1
1756249780000|2025-08-26 23:09:40|||||||||1
1756249800000|2025-08-26 23:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1756249860000|2025-08-26 23:11:00|||||||||1
1756250060000|2025-08-26 23:14:20|||||||||1
1756250240000|2025-08-26 23:17:20|||||||||2
1756250340000|2025-08-26 23:19:00|||||||||1
1756250380000|2025-08-26 23:19:40|||||||||2
1756250530000|2025-08-26 23:22:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1756250620000|2025-08-26 23:23:40|||||||||1
1756250800000|2025-08-26 23:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1756250900000|2025-08-26 23:28:20|||||||||1
1756250910000|2025-08-26 23:28:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|30
1756250940000|2025-08-26 23:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1756251050000|2025-08-26 23:30:50|||||||||7
1756251180000|2025-08-26 23:33:00|||||||||1
1756251420000|2025-08-26 23:37:00|||||||||17
1756251450000|2025-08-26 23:37:30|||||||||1
1756251510000|2025-08-26 23:38:30|||||||||7
1756251520000|2025-08-26 23:38:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1756251530000|2025-08-26 23:38:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1756251730000|2025-08-26 23:42:10|||||||||1
1756251910000|2025-08-26 23:45:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|2
1756251930000|2025-08-26 23:45:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756251940000|2025-08-26 23:45:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|17
1756252000000|2025-08-26 23:46:40|||||||||2
1756252010000|2025-08-26 23:46:50|||||||||1
1756252020000|2025-08-26 23:47:00|||||||||1
1756252070000|2025-08-26 23:47:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|4
1756252080000|2025-08-26 23:48:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1756252120000|2025-08-26 23:48:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756252140000|2025-08-26 23:49:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1756252160000|2025-08-26 23:49:20|||||||||1
1756252170000|2025-08-26 23:49:30|||||||||4
1756252190000|2025-08-26 23:49:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|75
1756252220000|2025-08-26 23:50:20|||||||||4
1756252250000|2025-08-26 23:50:50|||||||||13
1756252260000|2025-08-26 23:51:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|147
1756252270000|2025-08-26 23:51:10|||||||||30
1756252290000|2025-08-26 23:51:30|||||||||1
1756252340000|2025-08-26 23:52:20|||||||||9
1756252570000|2025-08-26 23:56:10|||||||||1
1756252580000|2025-08-26 23:56:20|||||||||1
1756252610000|2025-08-26 23:56:50|||||||||1
1756252620000|2025-08-26 23:57:00|||||||||1
1756252710000|2025-08-26 23:58:30|||||||||41
1756252720000|2025-08-26 23:58:40|||||||||1
1756252800000|2025-08-27 00:00:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|7
1756252810000|2025-08-27 00:00:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|14
1756252820000|2025-08-27 00:00:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|1
1756252830000|2025-08-27 00:00:30|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|8
1756252840000|2025-08-27 00:00:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1756252850000|2025-08-27 00:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1756252860000|2025-08-27 00:01:00|||||||||1
1756252900000|2025-08-27 00:01:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|6
1756252910000|2025-08-27 00:01:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1756252920000|2025-08-27 00:02:00|||||||||14
1756252940000|2025-08-27 00:02:20|||||||||2
1756252960000|2025-08-27 00:02:40|||||||||1
1756252970000|2025-08-27 00:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756252980000|2025-08-27 00:03:00|||||||||7
1756253030000|2025-08-27 00:03:50|||||||||1
1756253040000|2025-08-27 00:04:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|4
1756253090000|2025-08-27 00:04:50|||||||||9
1756253100000|2025-08-27 00:05:00|||||||||1
1756253110000|2025-08-27 00:05:10|||||||||1
1756253130000|2025-08-27 00:05:30|||||||||1
1756253140000|2025-08-27 00:05:40|||||||||1
1756253160000|2025-08-27 00:06:00|||||||||1
1756253170000|2025-08-27 00:06:10|||||||||1
1756253190000|2025-08-27 00:06:30|||||||||1
1756253250000|2025-08-27 00:07:30|||||||||3
1756253260000|2025-08-27 00:07:40|||||||||1
1756253290000|2025-08-27 00:08:10|||||||||2
1756253300000|2025-08-27 00:08:20|||||||||1
1756253410000|2025-08-27 00:10:10|||||||||2
1756253470000|2025-08-27 00:11:10|||||||||6
1756253480000|2025-08-27 00:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1756253530000|2025-08-27 00:12:10|||||||||1
1756253540000|2025-08-27 00:12:20|||||||||1
1756253570000|2025-08-27 00:12:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|26
1756253600000|2025-08-27 00:13:20|||||||||1
1756253640000|2025-08-27 00:14:00|||||||||1
1756253680000|2025-08-27 00:14:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|27
1756253690000|2025-08-27 00:14:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1756253750000|2025-08-27 00:15:50|||||||||1
1756253820000|2025-08-27 00:17:00|||||||||2
1756253840000|2025-08-27 00:17:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1756253850000|2025-08-27 00:17:30|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|12
1756253860000|2025-08-27 00:17:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1756253870000|2025-08-27 00:17:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1756253880000|2025-08-27 00:18:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|1
1756253960000|2025-08-27 00:19:20|||||||||1
1756253980000|2025-08-27 00:19:40|||||||||1
1756254030000|2025-08-27 00:20:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|40
1756254040000|2025-08-27 00:20:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|8
1756254060000|2025-08-27 00:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1756254080000|2025-08-27 00:21:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|1
1756254090000|2025-08-27 00:21:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|1
1756254100000|2025-08-27 00:21:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756254110000|2025-08-27 00:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756254120000|2025-08-27 00:22:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1756254180000|2025-08-27 00:23:00|||||||||31
1756254200000|2025-08-27 00:23:20|||||||||1
1756254240000|2025-08-27 00:24:00|||||||||1
1756254280000|2025-08-27 00:24:40|||||||||3
1756254290000|2025-08-27 00:24:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756254300000|2025-08-27 00:25:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|3
1756254310000|2025-08-27 00:25:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756254320000|2025-08-27 00:25:20|||||||||1
1756254340000|2025-08-27 00:25:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1756254460000|2025-08-27 00:27:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1756254470000|2025-08-27 00:27:50|||||||||1
1756254520000|2025-08-27 00:28:40|||||||||1
1756254540000|2025-08-27 00:29:00|||||||||1
1756254580000|2025-08-27 00:29:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1756254650000|2025-08-27 00:30:50|||||||||1
1756254660000|2025-08-27 00:31:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|15
1756254710000|2025-08-27 00:31:50|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|7
1756254720000|2025-08-27 00:32:00|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|1
1756254730000|2025-08-27 00:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756254800000|2025-08-27 00:33:20|||||||||1
1756254810000|2025-08-27 00:33:30|||||||||16
1756254880000|2025-08-27 00:34:40|||||||||1
1756254890000|2025-08-27 00:34:50|||||||||1
1756254990000|2025-08-27 00:36:30|||||||||1
1756255080000|2025-08-27 00:38:00|||||||||1
1756255110000|2025-08-27 00:38:30|||||||||1
1756255130000|2025-08-27 00:38:50|||||||||1
1756255140000|2025-08-27 00:39:00|||||||||1
1756255170000|2025-08-27 00:39:30|||||||||5
1756255190000|2025-08-27 00:39:50|||||||||1
1756255220000|2025-08-27 00:40:20|||||||||1
1756255230000|2025-08-27 00:40:30|||||||||1
1756255260000|2025-08-27 00:41:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1756255320000|2025-08-27 00:42:00|||||||||1
1756255330000|2025-08-27 00:42:10|||||||||1
1756255360000|2025-08-27 00:42:40|||||||||1
1756255430000|2025-08-27 00:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1756255450000|2025-08-27 00:44:10|||||||||1
1756255560000|2025-08-27 00:46:00|||||||||1
1756255580000|2025-08-27 00:46:20|||||||||1
1756255600000|2025-08-27 00:46:40|||||||||16
1756255630000|2025-08-27 00:47:10|||||||||1
1756255640000|2025-08-27 00:47:20|||||||||1
1756255670000|2025-08-27 00:47:50|||||||||1
1756255770000|2025-08-27 00:49:30|||||||||9
1756255800000|2025-08-27 00:50:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|15
1756255820000|2025-08-27 00:50:20|||||||||16
1756255840000|2025-08-27 00:50:40|||||||||5
1756255870000|2025-08-27 00:51:10|||||||||3
1756255880000|2025-08-27 00:51:20|||||||||1
1756255890000|2025-08-27 00:51:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|7
1756255900000|2025-08-27 00:51:40|||||||||9
1756255910000|2025-08-27 00:51:50|||||||||1
1756255920000|2025-08-27 00:52:00|||||||||1
1756256010000|2025-08-27 00:53:30|||||||||1
1756256030000|2025-08-27 00:53:50|||||||||4
1756256100000|2025-08-27 00:55:00|||||||||1
1756256130000|2025-08-27 00:55:30|||||||||1
1756256190000|2025-08-27 00:56:30|||||||||1
1756256200000|2025-08-27 00:56:40|||||||||1
1756256210000|2025-08-27 00:56:50|||||||||1
1756256240000|2025-08-27 00:57:20|||||||||2
1756256300000|2025-08-27 00:58:20|||||||||5
1756256310000|2025-08-27 00:58:30|||||||||5
1756256350000|2025-08-27 00:59:10|||||||||1
1756256380000|2025-08-27 00:59:40|||||||||1
1756256430000|2025-08-27 01:00:30|||||||||12
1756256440000|2025-08-27 01:00:40|||||||||1
1756256450000|2025-08-27 01:00:50|||||||||11
1756256460000|2025-08-27 01:01:00|||||||||2
1756256470000|2025-08-27 01:01:10|||||||||2
1756256490000|2025-08-27 01:01:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1756256520000|2025-08-27 01:02:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|24
1756256530000|2025-08-27 01:02:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756256550000|2025-08-27 01:02:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1756256560000|2025-08-27 01:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1756256570000|2025-08-27 01:02:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1756256580000|2025-08-27 01:03:00|||||||||1
1756256600000|2025-08-27 01:03:20|||||||||1
1756256610000|2025-08-27 01:03:30|||||||||1
1756256630000|2025-08-27 01:03:50|||||||||23
1756256670000|2025-08-27 01:04:30|||||||||1
1756256690000|2025-08-27 01:04:50|||||||||1
1756256740000|2025-08-27 01:05:40|||||||||1145
1756256750000|2025-08-27 01:05:50|||||||||1
1756256760000|2025-08-27 01:06:00|||||||||1134
1756256790000|2025-08-27 01:06:30|||||||||1
1756256800000|2025-08-27 01:06:40|||||||||2
1756256850000|2025-08-27 01:07:30|||||||||1
1756256910000|2025-08-27 01:08:30|||||||||1
1756256990000|2025-08-27 01:09:50|||||||||20
1756257030000|2025-08-27 01:10:30|||||||||3
1756257050000|2025-08-27 01:10:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1756257070000|2025-08-27 01:11:10|||||||||1
1756257100000|2025-08-27 01:11:40|||||||||5
1756257140000|2025-08-27 01:12:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756257150000|2025-08-27 01:12:30|||||||||10
1756257160000|2025-08-27 01:12:40|||||||||24
1756257200000|2025-08-27 01:13:20|||||||||90
1756257210000|2025-08-27 01:13:30|||||||||1
1756257250000|2025-08-27 01:14:10|||||||||1
1756257310000|2025-08-27 01:15:10|||||||||2
1756257330000|2025-08-27 01:15:30|||||||||2
1756257340000|2025-08-27 01:15:40|||||||||1
1756257350000|2025-08-27 01:15:50|||||||||1
1756257370000|2025-08-27 01:16:10|||||||||1
1756257480000|2025-08-27 01:18:00|||||||||1
1756257510000|2025-08-27 01:18:30|||||||||4
1756257590000|2025-08-27 01:19:50|||||||||2
1756257600000|2025-08-27 01:20:00|||||||||2
1756257650000|2025-08-27 01:20:50|||||||||1
1756257660000|2025-08-27 01:21:00|||||||||1
1756257670000|2025-08-27 01:21:10|||||||||1
1756257690000|2025-08-27 01:21:30|||||||||1
1756257700000|2025-08-27 01:21:40|||||||||2
1756257720000|2025-08-27 01:22:00|||||||||40
1756257820000|2025-08-27 01:23:40|||||||||2
1756257830000|2025-08-27 01:23:50|||||||||1
1756257870000|2025-08-27 01:24:30|||||||||1
1756257930000|2025-08-27 01:25:30|||||||||1
1756258000000|2025-08-27 01:26:40|||||||||1
1756258010000|2025-08-27 01:26:50|||||||||20
1756258020000|2025-08-27 01:27:00|||||||||1
1756258040000|2025-08-27 01:27:20|||||||||1
1756258050000|2025-08-27 01:27:30|||||||||1
1756258070000|2025-08-27 01:27:50|||||||||2
1756258100000|2025-08-27 01:28:20|||||||||104
1756258130000|2025-08-27 01:28:50|||||||||24
1756258150000|2025-08-27 01:29:10|||||||||2
1756258160000|2025-08-27 01:29:20|||||||||2
1756258200000|2025-08-27 01:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1756258210000|2025-08-27 01:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1756258230000|2025-08-27 01:30:30|||||||||3
1756258240000|2025-08-27 01:30:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|26
1756258260000|2025-08-27 01:31:00|||||||||1
1756258270000|2025-08-27 01:31:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|2
1756258280000|2025-08-27 01:31:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756258320000|2025-08-27 01:32:00|||||||||3
1756258330000|2025-08-27 01:32:10|||||||||121
1756258340000|2025-08-27 01:32:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|17
1756258350000|2025-08-27 01:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1756258380000|2025-08-27 01:33:00|||||||||1
1756258400000|2025-08-27 01:33:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1756258420000|2025-08-27 01:33:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1756258430000|2025-08-27 01:33:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|10
1756258450000|2025-08-27 01:34:10|||||||||1
1756258480000|2025-08-27 01:34:40|||||||||301
1756258490000|2025-08-27 01:34:50|||||||||561
1756258500000|2025-08-27 01:35:00|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|281
1756258510000|2025-08-27 01:35:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|2
1756258530000|2025-08-27 01:35:30|||||||||1
1756258560000|2025-08-27 01:36:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1756258570000|2025-08-27 01:36:10|||||||||10
1756258580000|2025-08-27 01:36:20|||||||||10
1756258610000|2025-08-27 01:36:50|||||||||1
1756258640000|2025-08-27 01:37:20|||||||||1
1756258650000|2025-08-27 01:37:30|||||||||1
1756258660000|2025-08-27 01:37:40|||||||||2
1756258700000|2025-08-27 01:38:20|||||||||1
1756258720000|2025-08-27 01:38:40|||||||||1
1756258730000|2025-08-27 01:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1756258740000|2025-08-27 01:39:00|||||||||48
1756258750000|2025-08-27 01:39:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|2
1756258760000|2025-08-27 01:39:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1756258770000|2025-08-27 01:39:30|||||||||1
1756258780000|2025-08-27 01:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|33
1756258810000|2025-08-27 01:40:10|||||||||1
1756258830000|2025-08-27 01:40:30|||||||||1
1756258870000|2025-08-27 01:41:10|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|20
1756258880000|2025-08-27 01:41:20|||||||||1
1756258890000|2025-08-27 01:41:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|0
1756258900000|2025-08-27 01:41:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|0
1756258910000|2025-08-27 01:41:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|0
1756258930000|2025-08-27 01:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756258950000|2025-08-27 01:42:30|||||||||18
1756258960000|2025-08-27 01:42:40|||||||||6
1756258970000|2025-08-27 01:42:50|||||||||1
1756258980000|2025-08-27 01:43:00|||||||||1
1756259000000|2025-08-27 01:43:20|||||||||1
1756259060000|2025-08-27 01:44:20|||||||||2
1756259130000|2025-08-27 01:45:30|||||||||1
1756259150000|2025-08-27 01:45:50|||||||||1
1756259170000|2025-08-27 01:46:10|||||||||1
1756259260000|2025-08-27 01:47:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1756259280000|2025-08-27 01:48:00|||||||||1
1756259290000|2025-08-27 01:48:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1756259340000|2025-08-27 01:49:00|||||||||1
1756259360000|2025-08-27 01:49:20|||||||||1
1756259400000|2025-08-27 01:50:00|||||||||2
1756259460000|2025-08-27 01:51:00|||||||||1
1756259480000|2025-08-27 01:51:20|||||||||17
1756259490000|2025-08-27 01:51:30|||||||||2
1756259510000|2025-08-27 01:51:50|||||||||1
1756259520000|2025-08-27 01:52:00|||||||||1
1756259530000|2025-08-27 01:52:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1756259540000|2025-08-27 01:52:20|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|179
1756259550000|2025-08-27 01:52:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|1
1756259570000|2025-08-27 01:52:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756259620000|2025-08-27 01:53:40|||||||||2
1756259690000|2025-08-27 01:54:50|||||||||25
1756259720000|2025-08-27 01:55:20|||||||||24
1756259740000|2025-08-27 01:55:40|||||||||2
1756259780000|2025-08-27 01:56:20|||||||||1
1756259820000|2025-08-27 01:57:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|19
1756259830000|2025-08-27 01:57:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756259840000|2025-08-27 01:57:20|||||||||1
1756259850000|2025-08-27 01:57:30|||||||||1
1756259870000|2025-08-27 01:57:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1756259890000|2025-08-27 01:58:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756259940000|2025-08-27 01:59:00|||||||||1
1756259960000|2025-08-27 01:59:20|||||||||1
1756260050000|2025-08-27 02:00:50|||||||||1
1756260070000|2025-08-27 02:01:10|||||||||1
1756260080000|2025-08-27 02:01:20|||||||||1
1756260090000|2025-08-27 02:01:30|||||||||1
1756260100000|2025-08-27 02:01:40|||||||||2
1756260160000|2025-08-27 02:02:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|5
1756260190000|2025-08-27 02:03:10|||||||||1
1756260230000|2025-08-27 02:03:50|||||||||1
1756260270000|2025-08-27 02:04:30|||||||||2
1756260300000|2025-08-27 02:05:00|||||||||1
1756260320000|2025-08-27 02:05:20|||||||||1
1756260360000|2025-08-27 02:06:00|||||||||1
1756260380000|2025-08-27 02:06:20|||||||||2
1756260410000|2025-08-27 02:06:50|||||||||1
1756260430000|2025-08-27 02:07:10|||||||||1
1756260460000|2025-08-27 02:07:40|||||||||9
1756260530000|2025-08-27 02:08:50|||||||||1
1756260590000|2025-08-27 02:09:50|||||||||1
1756260640000|2025-08-27 02:10:40|||||||||8
1756260660000|2025-08-27 02:11:00|||||||||3
1756260710000|2025-08-27 02:11:50|||||||||8
1756260720000|2025-08-27 02:12:00|||||||||1
1756260740000|2025-08-27 02:12:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1756260750000|2025-08-27 02:12:30|||||||||2
1756260760000|2025-08-27 02:12:40|||||||||1
1756260850000|2025-08-27 02:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1756260870000|2025-08-27 02:14:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1756260880000|2025-08-27 02:14:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1756260910000|2025-08-27 02:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756260920000|2025-08-27 02:15:20|||||||||1
1756260940000|2025-08-27 02:15:40|11677|11673|11677|11673|11677|11673|11677|11673|3
1756260950000|2025-08-27 02:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1756260960000|2025-08-27 02:16:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|3
1756260970000|2025-08-27 02:16:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1756260980000|2025-08-27 02:16:20|||||||||1
1756261000000|2025-08-27 02:16:40|||||||||3
1756261020000|2025-08-27 02:17:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1756261030000|2025-08-27 02:17:10|||||||||1
1756261070000|2025-08-27 02:17:50|||||||||27
1756261080000|2025-08-27 02:18:00|||||||||15
1756261090000|2025-08-27 02:18:10|||||||||15
1756261100000|2025-08-27 02:18:20|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|18
1756261200000|2025-08-27 02:20:00|||||||||1
1756261210000|2025-08-27 02:20:10|||||||||1
1756261220000|2025-08-27 02:20:20|||||||||1
1756261240000|2025-08-27 02:20:40|||||||||1
1756261310000|2025-08-27 02:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1756261320000|2025-08-27 02:22:00|||||||||2
1756261380000|2025-08-27 02:23:00|||||||||1
1756261400000|2025-08-27 02:23:20|||||||||1
1756261430000|2025-08-27 02:23:50|||||||||1
1756261490000|2025-08-27 02:24:50|||||||||1
1756261540000|2025-08-27 02:25:40|||||||||1
1756261560000|2025-08-27 02:26:00|||||||||1
1756261660000|2025-08-27 02:27:40|||||||||2
1756261680000|2025-08-27 02:28:00|||||||||41
1756261700000|2025-08-27 02:28:20|||||||||8
1756261730000|2025-08-27 02:28:50|||||||||1
1756261770000|2025-08-27 02:29:30|||||||||2
1756261860000|2025-08-27 02:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1756261870000|2025-08-27 02:31:10|||||||||5
1756261880000|2025-08-27 02:31:20|||||||||1
1756261890000|2025-08-27 02:31:30|||||||||95
1756261900000|2025-08-27 02:31:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|12
1756261910000|2025-08-27 02:31:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1756262000000|2025-08-27 02:33:20|||||||||2
1756262050000|2025-08-27 02:34:10|||||||||2
1756262110000|2025-08-27 02:35:10|||||||||1
1756262210000|2025-08-27 02:36:50|||||||||2
1756262220000|2025-08-27 02:37:00|||||||||1
1756262330000|2025-08-27 02:38:50|||||||||2
1756262350000|2025-08-27 02:39:10|||||||||1
1756262370000|2025-08-27 02:39:30|||||||||19
1756262380000|2025-08-27 02:39:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1756262390000|2025-08-27 02:39:50|||||||||2
1756262440000|2025-08-27 02:40:40|||||||||2
1756262450000|2025-08-27 02:40:50|||||||||2
1756262460000|2025-08-27 02:41:00|||||||||2
1756262540000|2025-08-27 02:42:20|||||||||1
1756262560000|2025-08-27 02:42:40|||||||||1
1756262610000|2025-08-27 02:43:30|||||||||1
1756262620000|2025-08-27 02:43:40|||||||||1
1756262670000|2025-08-27 02:44:30|||||||||1
1756262700000|2025-08-27 02:45:00|||||||||4
1756262780000|2025-08-27 02:46:20|||||||||23
1756262790000|2025-08-27 02:46:30|||||||||2
1756262810000|2025-08-27 02:46:50|||||||||1
1756262860000|2025-08-27 02:47:40|||||||||1
1756262890000|2025-08-27 02:48:10|||||||||2
1756262900000|2025-08-27 02:48:20|||||||||1
1756262930000|2025-08-27 02:48:50|||||||||6
1756262970000|2025-08-27 02:49:30|||||||||6
1756263010000|2025-08-27 02:50:10|||||||||2
1756263020000|2025-08-27 02:50:20|||||||||1
1756263120000|2025-08-27 02:52:00|||||||||5
1756263130000|2025-08-27 02:52:10|||||||||2
1756263160000|2025-08-27 02:52:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1756263170000|2025-08-27 02:52:50|||||||||1
1756263190000|2025-08-27 02:53:10|||||||||1
1756263240000|2025-08-27 02:54:00|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||3
1756263450000|2025-08-27 02:57:30|||||||||1
1756263460000|2025-08-27 02:57:40|||||||||2
1756263510000|2025-08-27 02:58:30|||||||||1
1756263570000|2025-08-27 02:59:30|||||||||1
1756263580000|2025-08-27 02:59:40|||||||||1
1756263590000|2025-08-27 02:59:50|||||||||1
1756263620000|2025-08-27 03:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1756263670000|2025-08-27 03:01:10|||||||||1
1756263680000|2025-08-27 03:01:20|||||||||1
1756263690000|2025-08-27 03:01:30|||||||||1
1756263730000|2025-08-27 03:02:10|||||||||1
1756263800000|2025-08-27 03:03:20|||||||||1
1756263840000|2025-08-27 03:04:00|||||||||2
1756263920000|2025-08-27 03:05:20|||||||||1
1756263970000|2025-08-27 03:06:10|||||||||1
1756264000000|2025-08-27 03:06:40|||||||||1
1756264010000|2025-08-27 03:06:50|||||||||2
1756264030000|2025-08-27 03:07:10|||||||||1
1756264060000|2025-08-27 03:07:40|||||||||16
1756264080000|2025-08-27 03:08:00|||||||||1
1756264120000|2025-08-27 03:08:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1756264140000|2025-08-27 03:09:00|||||||||36
1756264150000|2025-08-27 03:09:10|||||||||1
1756264160000|2025-08-27 03:09:20|||||||||4
1756264250000|2025-08-27 03:10:50|||||||||1
1756264290000|2025-08-27 03:11:30|||||||||1
1756264320000|2025-08-27 03:12:00|||||||||1
1756264370000|2025-08-27 03:12:50|||||||||1
1756264460000|2025-08-27 03:14:20|||||||||503
1756264470000|2025-08-27 03:14:30|||||||||2
1756264480000|2025-08-27 03:14:40|||||||||2
1756264560000|2025-08-27 03:16:00|||||||||1
1756264590000|2025-08-27 03:16:30|||||||||1
1756264650000|2025-08-27 03:17:30|||||||||1
1756264710000|2025-08-27 03:18:30|||||||||1
1756264760000|2025-08-27 03:19:20|||||||||10
1756264770000|2025-08-27 03:19:30|||||||||3
1756264810000|2025-08-27 03:20:10|||||||||2
1756264820000|2025-08-27 03:20:20|||||||||1
1756264840000|2025-08-27 03:20:40|||||||||1
1756264880000|2025-08-27 03:21:20|||||||||37
1756264900000|2025-08-27 03:21:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1756264910000|2025-08-27 03:21:50|||||||||42
1756264930000|2025-08-27 03:22:10|||||||||1
1756264950000|2025-08-27 03:22:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|313
1756264970000|2025-08-27 03:22:50|||||||||1
1756264980000|2025-08-27 03:23:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|8
1756265020000|2025-08-27 03:23:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|4
1756265050000|2025-08-27 03:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1756265120000|2025-08-27 03:25:20|||||||||1
1756265130000|2025-08-27 03:25:30|||||||||1
1756265160000|2025-08-27 03:26:00|||||||||1
1756265170000|2025-08-27 03:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1756265190000|2025-08-27 03:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1756265210000|2025-08-27 03:26:50|||||||||10
1756265270000|2025-08-27 03:27:50|||||||||2
1756265300000|2025-08-27 03:28:20|||||||||1
1756265320000|2025-08-27 03:28:40|||||||||1
1756265380000|2025-08-27 03:29:40|||||||||1
1756265400000|2025-08-27 03:30:00|||||||||1
1756265420000|2025-08-27 03:30:20|||||||||2
1756265460000|2025-08-27 03:31:00|||||||||5
1756265470000|2025-08-27 03:31:10|||||||||3
1756265500000|2025-08-27 03:31:40|||||||||1
1756265520000|2025-08-27 03:32:00|||||||||1
1756265530000|2025-08-27 03:32:10|||||||||1
1756265600000|2025-08-27 03:33:20|||||||||20
1756265610000|2025-08-27 03:33:30|||||||||1
1756265620000|2025-08-27 03:33:40|||||||||1
1756265670000|2025-08-27 03:34:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1756265680000|2025-08-27 03:34:40|||||||||3
1756265720000|2025-08-27 03:35:20|||||||||1
1756265750000|2025-08-27 03:35:50|||||||||1
1756265780000|2025-08-27 03:36:20|||||||||1
1756265790000|2025-08-27 03:36:30|||||||||1
1756265800000|2025-08-27 03:36:40|||||||||2
1756265830000|2025-08-27 03:37:10|||||||||1
1756265840000|2025-08-27 03:37:20|||||||||1
1756265940000|2025-08-27 03:39:00|||||||||3
1756265950000|2025-08-27 03:39:10|||||||||1
1756265960000|2025-08-27 03:39:20|||||||||1
1756266040000|2025-08-27 03:40:40|||||||||2
1756266050000|2025-08-27 03:40:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1756266060000|2025-08-27 03:41:00|||||||||3
1756266070000|2025-08-27 03:41:10|||||||||2
1756266110000|2025-08-27 03:41:50|||||||||1
1756266130000|2025-08-27 03:42:10|||||||||20
1756266170000|2025-08-27 03:42:50|||||||||1
1756266240000|2025-08-27 03:44:00|||||||||2
1756266260000|2025-08-27 03:44:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1756266270000|2025-08-27 03:44:30|||||||||1
1756266290000|2025-08-27 03:44:50|||||||||1
1756266300000|2025-08-27 03:45:00|||||||||1
1756266310000|2025-08-27 03:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1756266330000|2025-08-27 03:45:30|11677|11673|11677|11673|11677|11673|11677|11673|0
1756266370000|2025-08-27 03:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1756266390000|2025-08-27 03:46:30|||||||||2
1756266400000|2025-08-27 03:46:40|||||||||1
1756266430000|2025-08-27 03:47:10|||||||||1
1756266460000|2025-08-27 03:47:40|||||||||6
1756266510000|2025-08-27 03:48:30|||||||||1
1756266520000|2025-08-27 03:48:40|||||||||5
1756266540000|2025-08-27 03:49:00|||||||||4
1756266590000|2025-08-27 03:49:50|||||||||2
1756266630000|2025-08-27 03:50:30|||||||||1
1756266680000|2025-08-27 03:51:20|||||||||10
1756266730000|2025-08-27 03:52:10|||||||||5
1756266740000|2025-08-27 03:52:20|||||||||1
1756266760000|2025-08-27 03:52:40|||||||||1
1756266800000|2025-08-27 03:53:20|||||||||3
1756266850000|2025-08-27 03:54:10|||||||||2
1756266860000|2025-08-27 03:54:20|||||||||3
1756266920000|2025-08-27 03:55:20|||||||||1
1756266970000|2025-08-27 03:56:10|||||||||1
1756267080000|2025-08-27 03:58:00|||||||||3
1756267140000|2025-08-27 03:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1756267160000|2025-08-27 03:59:20|||||||||1
1756267190000|2025-08-27 03:59:50|||||||||1
1756267200000|2025-08-27 04:00:00|||||||||7
1756267240000|2025-08-27 04:00:40|||||||||1
1756267280000|2025-08-27 04:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1756267300000|2025-08-27 04:01:40|||||||||1
1756267310000|2025-08-27 04:01:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1756267360000|2025-08-27 04:02:40|||||||||1
1756267400000|2025-08-27 04:03:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|9
1756267410000|2025-08-27 04:03:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756267420000|2025-08-27 04:03:40|||||||||1
1756267430000|2025-08-27 04:03:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|20
1756267440000|2025-08-27 04:04:00|||||||||1
1756267480000|2025-08-27 04:04:40|||||||||2
1756267530000|2025-08-27 04:05:30|||||||||1
1756267570000|2025-08-27 04:06:10|||||||||1
1756267640000|2025-08-27 04:07:20|||||||||2
1756267650000|2025-08-27 04:07:30|||||||||9
1756267670000|2025-08-27 04:07:50|||||||||1
1756267680000|2025-08-27 04:08:00|||||||||1
1756267720000|2025-08-27 04:08:40|||||||||7
1756267730000|2025-08-27 04:08:50|||||||||1
1756267760000|2025-08-27 04:09:20|||||||||1
1756267860000|2025-08-27 04:11:00|||||||||12
1756267870000|2025-08-27 04:11:10|||||||||1
1756267890000|2025-08-27 04:11:30|||||||||2
1756267910000|2025-08-27 04:11:50|||||||||1
1756267920000|2025-08-27 04:12:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1756267940000|2025-08-27 04:12:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756267980000|2025-08-27 04:13:00|||||||||1
1756267990000|2025-08-27 04:13:10|||||||||1
1756268010000|2025-08-27 04:13:30|||||||||2
1756268020000|2025-08-27 04:13:40|||||||||2
1756268030000|2025-08-27 04:13:50|||||||||1
1756268050000|2025-08-27 04:14:10|||||||||2
1756268060000|2025-08-27 04:14:20|||||||||8
1756268090000|2025-08-27 04:14:50|||||||||1
1756268130000|2025-08-27 04:15:30|||||||||5
1756268160000|2025-08-27 04:16:00|||||||||2
1756268170000|2025-08-27 04:16:10|||||||||1
1756268190000|2025-08-27 04:16:30|||||||||1
1756268210000|2025-08-27 04:16:50|||||||||2
1756268320000|2025-08-27 04:18:40|||||||||1
1756268380000|2025-08-27 04:19:40|||||||||8
1756268430000|2025-08-27 04:20:30|||||||||1
1756268440000|2025-08-27 04:20:40|||||||||61
1756268450000|2025-08-27 04:20:50|||||||||17
1756268470000|2025-08-27 04:21:10|||||||||1
1756268500000|2025-08-27 04:21:40|||||||||3
1756268510000|2025-08-27 04:21:50|||||||||2
1756268520000|2025-08-27 04:22:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|39
1756268540000|2025-08-27 04:22:20|||||||||1
1756268550000|2025-08-27 04:22:30|||||||||1
1756268610000|2025-08-27 04:23:30|||||||||1
1756268640000|2025-08-27 04:24:00|||||||||2
1756268650000|2025-08-27 04:24:10|||||||||1
1756268660000|2025-08-27 04:24:20|||||||||1
1756268670000|2025-08-27 04:24:30|||||||||1
1756268680000|2025-08-27 04:24:40|||||||||1
1756268700000|2025-08-27 04:25:00|||||||||1
1756268750000|2025-08-27 04:25:50|||||||||1
1756268770000|2025-08-27 04:26:10|||||||||1
1756268860000|2025-08-27 04:27:40|||||||||1
1756268870000|2025-08-27 04:27:50|||||||||2
1756268880000|2025-08-27 04:28:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|35
1756268890000|2025-08-27 04:28:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1756268910000|2025-08-27 04:28:30|||||||||2
1756268960000|2025-08-27 04:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1756269000000|2025-08-27 04:30:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|6
1756269010000|2025-08-27 04:30:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1756269030000|2025-08-27 04:30:30|||||||||2
1756269050000|2025-08-27 04:30:50|||||||||1
1756269100000|2025-08-27 04:31:40|||||||||1
1756269110000|2025-08-27 04:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1756269130000|2025-08-27 04:32:10|||||||||15
1756269150000|2025-08-27 04:32:30|||||||||2
1756269160000|2025-08-27 04:32:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1756269190000|2025-08-27 04:33:10|||||||||1
1756269210000|2025-08-27 04:33:30|||||||||1
1756269220000|2025-08-27 04:33:40|||||||||2
1756269310000|2025-08-27 04:35:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1756269340000|2025-08-27 04:35:40|||||||||1
1756269350000|2025-08-27 04:35:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1756269420000|2025-08-27 04:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1756269440000|2025-08-27 04:37:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|19
1756269450000|2025-08-27 04:37:30|||||||||2
1756269470000|2025-08-27 04:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1756269510000|2025-08-27 04:38:30|||||||||1
1756269560000|2025-08-27 04:39:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11
1756269580000|2025-08-27 04:39:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756269590000|2025-08-27 04:39:50|||||||||1
1756269600000|2025-08-27 04:40:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1756269620000|2025-08-27 04:40:20|||||||||1
1756269660000|2025-08-27 04:41:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1756269670000|2025-08-27 04:41:10|||||||||1
1756269680000|2025-08-27 04:41:20|||||||||1
1756269730000|2025-08-27 04:42:10|||||||||2
1756269750000|2025-08-27 04:42:30|||||||||1
1756269780000|2025-08-27 04:43:00|||||||||8
1756269790000|2025-08-27 04:43:10|||||||||1
1756269810000|2025-08-27 04:43:30|||||||||5
1756269830000|2025-08-27 04:43:50|||||||||100
1756269840000|2025-08-27 04:44:00|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||1
1756269900000|2025-08-27 04:45:00|||||||||1
1756270000000|2025-08-27 04:46:40|||||||||2
1756270010000|2025-08-27 04:46:50|||||||||1
1756270130000|2025-08-27 04:48:50|||||||||1
1756270150000|2025-08-27 04:49:10|||||||||1
1756270160000|2025-08-27 04:49:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1756270200000|2025-08-27 04:50:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1756270220000|2025-08-27 04:50:20|||||||||2
1756270230000|2025-08-27 04:50:30|||||||||3
1756270240000|2025-08-27 04:50:40|||||||||1
1756270260000|2025-08-27 04:51:00|||||||||2
1756270270000|2025-08-27 04:51:10|||||||||1
1756270290000|2025-08-27 04:51:30|||||||||1
1756270320000|2025-08-27 04:52:00|||||||||1
1756270340000|2025-08-27 04:52:20|||||||||4
1756270350000|2025-08-27 04:52:30|||||||||1
1756270400000|2025-08-27 04:53:20|||||||||1
1756270430000|2025-08-27 04:53:50|||||||||1
1756270440000|2025-08-27 04:54:00|||||||||95
1756270470000|2025-08-27 04:54:30|||||||||1
1756270490000|2025-08-27 04:54:50|||||||||1
1756270500000|2025-08-27 04:55:00|||||||||1
1756270580000|2025-08-27 04:56:20|||||||||1
1756270610000|2025-08-27 04:56:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|8
1756270650000|2025-08-27 04:57:30|||||||||1
1756270690000|2025-08-27 04:58:10|||||||||1
1756270710000|2025-08-27 04:58:30|||||||||1
1756270720000|2025-08-27 04:58:40|||||||||1
1756270790000|2025-08-27 04:59:50|||||||||3
1756270810000|2025-08-27 05:00:10|||||||||3
1756270880000|2025-08-27 05:01:20|||||||||6
1756270920000|2025-08-27 05:02:00|||||||||1
1756270970000|2025-08-27 05:02:50|||||||||1
1756270990000|2025-08-27 05:03:10|||||||||1
1756271000000|2025-08-27 05:03:20|||||||||2
1756271030000|2025-08-27 05:03:50|||||||||1
1756271040000|2025-08-27 05:04:00|||||||||1
1756271060000|2025-08-27 05:04:20|||||||||10
1756271130000|2025-08-27 05:05:30|||||||||1
1756271140000|2025-08-27 05:05:40|||||||||1
1756271230000|2025-08-27 05:07:10|||||||||1
1756271260000|2025-08-27 05:07:40|||||||||1
1756271270000|2025-08-27 05:07:50|||||||||1
1756271290000|2025-08-27 05:08:10|||||||||1
1756271310000|2025-08-27 05:08:30|||||||||1
1756271320000|2025-08-27 05:08:40|||||||||1
1756271330000|2025-08-27 05:08:50|||||||||1
1756271340000|2025-08-27 05:09:00|||||||||10
1756271370000|2025-08-27 05:09:30|||||||||1
1756271400000|2025-08-27 05:10:00|||||||||2
1756271440000|2025-08-27 05:10:40|||||||||12
1756271450000|2025-08-27 05:10:50|||||||||2
1756271480000|2025-08-27 05:11:20|||||||||1
1756271540000|2025-08-27 05:12:20|||||||||1
1756271590000|2025-08-27 05:13:10|||||||||2
1756271610000|2025-08-27 05:13:30|||||||||1
1756271700000|2025-08-27 05:15:00|||||||||1
1756271770000|2025-08-27 05:16:10|||||||||1
1756271810000|2025-08-27 05:16:50|||||||||35
1756271820000|2025-08-27 05:17:00|||||||||3
1756271930000|2025-08-27 05:18:50|||||||||3
1756271950000|2025-08-27 05:19:10|||||||||1
1756272040000|2025-08-27 05:20:40|||||||||1
1756272060000|2025-08-27 05:21:00|||||||||1
1756272070000|2025-08-27 05:21:10|||||||||3
1756272090000|2025-08-27 05:21:30|||||||||2
1756272100000|2025-08-27 05:21:40|||||||||1
1756272110000|2025-08-27 05:21:50|||||||||1
1756272150000|2025-08-27 05:22:30|||||||||1
1756272180000|2025-08-27 05:23:00|||||||||6
1756272230000|2025-08-27 05:23:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1756272240000|2025-08-27 05:24:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|5
1756272260000|2025-08-27 05:24:20|||||||||14
1756272360000|2025-08-27 05:26:00|||||||||2
1756272380000|2025-08-27 05:26:20|||||||||3
1756272420000|2025-08-27 05:27:00|||||||||2
1756272480000|2025-08-27 05:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1756272490000|2025-08-27 05:28:10|||||||||1
1756272510000|2025-08-27 05:28:30|||||||||20
1756272520000|2025-08-27 05:28:40|||||||||1
1756272560000|2025-08-27 05:29:20|||||||||1
1756272580000|2025-08-27 05:29:40|||||||||1
1756272590000|2025-08-27 05:29:50|||||||||2
1756272600000|2025-08-27 05:30:00|||||||||20
1756272630000|2025-08-27 05:30:30|||||||||1
1756272640000|2025-08-27 05:30:40|||||||||1
1756272660000|2025-08-27 05:31:00|||||||||2
1756272690000|2025-08-27 05:31:30|||||||||2
1756272710000|2025-08-27 05:31:50|||||||||1
1756272730000|2025-08-27 05:32:10|||||||||1
1756272740000|2025-08-27 05:32:20|||||||||1
1756272790000|2025-08-27 05:33:10|||||||||1
1756272810000|2025-08-27 05:33:30|||||||||5
1756272820000|2025-08-27 05:33:40|||||||||139
1756272900000|2025-08-27 05:35:00|||||||||10
1756272910000|2025-08-27 05:35:10|||||||||2
1756272930000|2025-08-27 05:35:30|||||||||100
1756272940000|2025-08-27 05:35:40|||||||||10
1756272990000|2025-08-27 05:36:30|||||||||1
1756273050000|2025-08-27 05:37:30|||||||||9
1756273060000|2025-08-27 05:37:40|||||||||1
1756273080000|2025-08-27 05:38:00|||||||||1
1756273160000|2025-08-27 05:39:20|||||||||10
1756273210000|2025-08-27 05:40:10|||||||||9
1756273220000|2025-08-27 05:40:20|||||||||1
1756273230000|2025-08-27 05:40:30|||||||||1
1756273240000|2025-08-27 05:40:40|||||||||256
1756273250000|2025-08-27 05:40:50|||||||||130
1756273270000|2025-08-27 05:41:10|||||||||1
1756273290000|2025-08-27 05:41:30|||||||||1
1756273300000|2025-08-27 05:41:40|||||||||3
1756273320000|2025-08-27 05:42:00|||||||||1
1756273340000|2025-08-27 05:42:20|||||||||1
1756273380000|2025-08-27 05:43:00|||||||||2
1756273390000|2025-08-27 05:43:10|||||||||9
1756273410000|2025-08-27 05:43:30|||||||||1
1756273440000|2025-08-27 05:44:00|||||||||1
1756273450000|2025-08-27 05:44:10|||||||||1
1756273490000|2025-08-27 05:44:50|||||||||2
1756273500000|2025-08-27 05:45:00|||||||||14
1756273510000|2025-08-27 05:45:10|||||||||1
1756273540000|2025-08-27 05:45:40|||||||||5
1756273560000|2025-08-27 05:46:00|||||||||29
1756273590000|2025-08-27 05:46:30|||||||||1
1756273610000|2025-08-27 05:46:50|||||||||1
1756273640000|2025-08-27 05:47:20|||||||||1
1756273690000|2025-08-27 05:48:10|||||||||2
1756273700000|2025-08-27 05:48:20|||||||||1
1756273720000|2025-08-27 05:48:40|||||||||9
1756273740000|2025-08-27 05:49:00|||||||||1
1756273770000|2025-08-27 05:49:30|||||||||1
1756273790000|2025-08-27 05:49:50|||||||||1
1756273830000|2025-08-27 05:50:30|||||||||1
1756273840000|2025-08-27 05:50:40|||||||||5
1756273860000|2025-08-27 05:51:00|||||||||69
1756273890000|2025-08-27 05:51:30|||||||||9
1756273940000|2025-08-27 05:52:20|||||||||3
1756273960000|2025-08-27 05:52:40|||||||||1
1756273990000|2025-08-27 05:53:10|||||||||19
1756274000000|2025-08-27 05:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1756274020000|2025-08-27 05:53:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|11
1756274030000|2025-08-27 05:53:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756274050000|2025-08-27 05:54:10|||||||||2
1756274060000|2025-08-27 05:54:20|||||||||1
1756274100000|2025-08-27 05:55:00|||||||||1
1756274130000|2025-08-27 05:55:30|||||||||14
1756274150000|2025-08-27 05:55:50|||||||||5
1756274170000|2025-08-27 05:56:10|||||||||1
1756274180000|2025-08-27 05:56:20|||||||||1
1756274190000|2025-08-27 05:56:30|||||||||1
1756274200000|2025-08-27 05:56:40|||||||||10
1756274250000|2025-08-27 05:57:30|||||||||4
1756274280000|2025-08-27 05:58:00|||||||||1
1756274300000|2025-08-27 05:58:20|||||||||1
1756274330000|2025-08-27 05:58:50|||||||||1
1756274340000|2025-08-27 05:59:00|||||||||1
1756274350000|2025-08-27 05:59:10|||||||||1
1756274390000|2025-08-27 05:59:50|||||||||1
1756274400000|2025-08-27 06:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1756274420000|2025-08-27 06:00:20|||||||||17
1756274430000|2025-08-27 06:00:30|||||||||9
1756274440000|2025-08-27 06:00:40|||||||||1
1756274450000|2025-08-27 06:00:50|||||||||2
1756274460000|2025-08-27 06:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1756274500000|2025-08-27 06:01:40|||||||||12
1756274550000|2025-08-27 06:02:30|||||||||1
1756274560000|2025-08-27 06:02:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|7
1756274570000|2025-08-27 06:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1756274600000|2025-08-27 06:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1756274610000|2025-08-27 06:03:30|||||||||1
1756274620000|2025-08-27 06:03:40|||||||||2
1756274630000|2025-08-27 06:03:50|||||||||13
1756274650000|2025-08-27 06:04:10|||||||||1
1756274660000|2025-08-27 06:04:20|||||||||1
1756274700000|2025-08-27 06:05:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|49
1756274730000|2025-08-27 06:05:30|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|7
1756274740000|2025-08-27 06:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756274760000|2025-08-27 06:06:00|||||||||9
1756274810000|2025-08-27 06:06:50|||||||||1
1756274820000|2025-08-27 06:07:00|||||||||1
1756274840000|2025-08-27 06:07:20|||||||||1
1756274860000|2025-08-27 06:07:40|||||||||3
1756274890000|2025-08-27 06:08:10|||||||||1
1756274910000|2025-08-27 06:08:30|||||||||4
1756274930000|2025-08-27 06:08:50|||||||||5
1756274950000|2025-08-27 06:09:10|||||||||9
1756274960000|2025-08-27 06:09:20|||||||||2
1756274970000|2025-08-27 06:09:30|||||||||1
1756274980000|2025-08-27 06:09:40|||||||||1
1756275000000|2025-08-27 06:10:00|||||||||35
1756275010000|2025-08-27 06:10:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1756275020000|2025-08-27 06:10:20|||||||||1
1756275060000|2025-08-27 06:11:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|19
1756275070000|2025-08-27 06:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1756275080000|2025-08-27 06:11:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1756275110000|2025-08-27 06:11:50|||||||||1
1756275130000|2025-08-27 06:12:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|25
1756275140000|2025-08-27 06:12:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|1
1756275150000|2025-08-27 06:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1756275160000|2025-08-27 06:12:40|||||||||1
1756275170000|2025-08-27 06:12:50|||||||||1
1756275180000|2025-08-27 06:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1756275210000|2025-08-27 06:13:30|||||||||1
1756275270000|2025-08-27 06:14:30|||||||||10
1756275290000|2025-08-27 06:14:50|||||||||1
1756275300000|2025-08-27 06:15:00|||||||||1
1756275320000|2025-08-27 06:15:20|||||||||3
1756275330000|2025-08-27 06:15:30|||||||||2
1756275360000|2025-08-27 06:16:00|||||||||1
1756275370000|2025-08-27 06:16:10|||||||||1
1756275380000|2025-08-27 06:16:20|||||||||3
1756275390000|2025-08-27 06:16:30|||||||||73
1756275400000|2025-08-27 06:16:40|||||||||1
1756275410000|2025-08-27 06:16:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|5
1756275420000|2025-08-27 06:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756275430000|2025-08-27 06:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1756275450000|2025-08-27 06:17:30|||||||||1
1756275460000|2025-08-27 06:17:40|||||||||2
1756275470000|2025-08-27 06:17:50|||||||||1
1756275480000|2025-08-27 06:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1756275510000|2025-08-27 06:18:30|||||||||2
1756275520000|2025-08-27 06:18:40|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||1
1756275560000|2025-08-27 06:19:20|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||2
1756275590000|2025-08-27 06:19:50|||||||||1
1756275600000|2025-08-27 06:20:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|20
1756275610000|2025-08-27 06:20:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|6
1756275620000|2025-08-27 06:20:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1756275630000|2025-08-27 06:20:30|||||||||1
1756275650000|2025-08-27 06:20:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756275660000|2025-08-27 06:21:00|||||||||1
1756275680000|2025-08-27 06:21:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1756275700000|2025-08-27 06:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1756275730000|2025-08-27 06:22:10|||||||||3
1756275740000|2025-08-27 06:22:20|||||||||1
1756275750000|2025-08-27 06:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1756275760000|2025-08-27 06:22:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1756275770000|2025-08-27 06:22:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1756275780000|2025-08-27 06:23:00|||||||||3
1756275790000|2025-08-27 06:23:10|||||||||1
1756275800000|2025-08-27 06:23:20|||||||||7
1756275830000|2025-08-27 06:23:50|||||||||1
1756275840000|2025-08-27 06:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1756275850000|2025-08-27 06:24:10|||||||||17
1756275860000|2025-08-27 06:24:20|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275930000|2025-08-27 06:25:30|||||||||2
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||1
1756275980000|2025-08-27 06:26:20|||||||||1
1756275990000|2025-08-27 06:26:30|||||||||1
1756276000000|2025-08-27 06:26:40|||||||||1
1756276020000|2025-08-27 06:27:00|||||||||1
1756276030000|2025-08-27 06:27:10|||||||||4
1756276040000|2025-08-27 06:27:20|||||||||1
1756276060000|2025-08-27 06:27:40|||||||||1
1756276070000|2025-08-27 06:27:50|||||||||1
1756276090000|2025-08-27 06:28:10|||||||||2
1756276110000|2025-08-27 06:28:30|||||||||1
1756276130000|2025-08-27 06:28:50|||||||||1
1756276140000|2025-08-27 06:29:00|||||||||1
1756276170000|2025-08-27 06:29:30|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|40
1756276180000|2025-08-27 06:29:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756276190000|2025-08-27 06:29:50|||||||||2
1756276200000|2025-08-27 06:30:00|||||||||1
1756276220000|2025-08-27 06:30:20|||||||||4
1756276240000|2025-08-27 06:30:40|||||||||1
1756276260000|2025-08-27 06:31:00|||||||||1
1756276270000|2025-08-27 06:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1756276280000|2025-08-27 06:31:20|||||||||10
1756276290000|2025-08-27 06:31:30|||||||||2
1756276300000|2025-08-27 06:31:40|||||||||1
1756276320000|2025-08-27 06:32:00|||||||||21
1756276330000|2025-08-27 06:32:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1756276340000|2025-08-27 06:32:20|||||||||1
1756276390000|2025-08-27 06:33:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1756276400000|2025-08-27 06:33:20|||||||||3
1756276410000|2025-08-27 06:33:30|||||||||11
1756276420000|2025-08-27 06:33:40|||||||||154
1756276430000|2025-08-27 06:33:50|||||||||9
1756276440000|2025-08-27 06:34:00|||||||||1
1756276450000|2025-08-27 06:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1756276460000|2025-08-27 06:34:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|24
1756276480000|2025-08-27 06:34:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1756276500000|2025-08-27 06:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|142
1756276520000|2025-08-27 06:35:20|||||||||8
1756276530000|2025-08-27 06:35:30|||||||||1
1756276550000|2025-08-27 06:35:50|||||||||1
1756276560000|2025-08-27 06:36:00|||||||||2
1756276590000|2025-08-27 06:36:30|||||||||1
1756276600000|2025-08-27 06:36:40|||||||||1
1756276630000|2025-08-27 06:37:10|||||||||3
1756276670000|2025-08-27 06:37:50|||||||||1
1756276680000|2025-08-27 06:38:00|||||||||1
1756276710000|2025-08-27 06:38:30|||||||||12
1756276720000|2025-08-27 06:38:40|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1756276730000|2025-08-27 06:38:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1756276740000|2025-08-27 06:39:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|4
1756276750000|2025-08-27 06:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1756276760000|2025-08-27 06:39:20|||||||||1
1756276780000|2025-08-27 06:39:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|39
1756276800000|2025-08-27 06:40:00|||||||||447
1756276820000|2025-08-27 06:40:20|||||||||187
1756276830000|2025-08-27 06:40:30|||||||||2
1756276840000|2025-08-27 06:40:40|||||||||1
1756276860000|2025-08-27 06:41:00|||||||||7
1756276870000|2025-08-27 06:41:10|||||||||1
1756276890000|2025-08-27 06:41:30|||||||||1
1756276910000|2025-08-27 06:41:50|||||||||1
1756276920000|2025-08-27 06:42:00|||||||||2
1756276930000|2025-08-27 06:42:10|||||||||8
1756276940000|2025-08-27 06:42:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|9
1756276950000|2025-08-27 06:42:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|15
1756276960000|2025-08-27 06:42:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|26
1756276970000|2025-08-27 06:42:50|||||||||1
1756276980000|2025-08-27 06:43:00|||||||||2
1756276990000|2025-08-27 06:43:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|41
1756277000000|2025-08-27 06:43:20|||||||||3
1756277030000|2025-08-27 06:43:50|||||||||2
1756277040000|2025-08-27 06:44:00|||||||||1
1756277050000|2025-08-27 06:44:10|||||||||2
1756277070000|2025-08-27 06:44:30|||||||||5
1756277080000|2025-08-27 06:44:40|||||||||10
1756277090000|2025-08-27 06:44:50|||||||||3
1756277110000|2025-08-27 06:45:10|||||||||2
1756277120000|2025-08-27 06:45:20|||||||||1
1756277140000|2025-08-27 06:45:40|||||||||6
1756277150000|2025-08-27 06:45:50|||||||||92
1756277160000|2025-08-27 06:46:00|||||||||2
1756277180000|2025-08-27 06:46:20|||||||||3
1756277190000|2025-08-27 06:46:30|||||||||1
1756277200000|2025-08-27 06:46:40|||||||||2
1756277210000|2025-08-27 06:46:50|||||||||1
1756277220000|2025-08-27 06:47:00|||||||||13
1756277230000|2025-08-27 06:47:10|||||||||1
1756277240000|2025-08-27 06:47:20|||||||||1
1756277250000|2025-08-27 06:47:30|||||||||2
1756277270000|2025-08-27 06:47:50|||||||||6
1756277290000|2025-08-27 06:48:10|||||||||3
1756277300000|2025-08-27 06:48:20|||||||||250
1756277310000|2025-08-27 06:48:30|||||||||3
1756277330000|2025-08-27 06:48:50|||||||||2
1756277340000|2025-08-27 06:49:00|||||||||3
1756277360000|2025-08-27 06:49:20|||||||||6
1756277380000|2025-08-27 06:49:40|||||||||2
1756277390000|2025-08-27 06:49:50|||||||||2
1756277400000|2025-08-27 06:50:00|||||||||6
1756277410000|2025-08-27 06:50:10|||||||||1
1756277420000|2025-08-27 06:50:20|||||||||5
1756277440000|2025-08-27 06:50:40|||||||||2
1756277450000|2025-08-27 06:50:50|||||||||3
1756277460000|2025-08-27 06:51:00|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|17
1756277470000|2025-08-27 06:51:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|44
1756277480000|2025-08-27 06:51:20|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|20
1756277490000|2025-08-27 06:51:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|12
1756277500000|2025-08-27 06:51:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|13
1756277510000|2025-08-27 06:51:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|20
1756277520000|2025-08-27 06:52:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756277530000|2025-08-27 06:52:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|17
1756277540000|2025-08-27 06:52:20|||||||||1
1756277550000|2025-08-27 06:52:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1756277580000|2025-08-27 06:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1756277590000|2025-08-27 06:53:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1756277600000|2025-08-27 06:53:20|||||||||3
1756277610000|2025-08-27 06:53:30|||||||||5
1756277620000|2025-08-27 06:53:40|||||||||2
1756277640000|2025-08-27 06:54:00|||||||||4
1756277650000|2025-08-27 06:54:10|||||||||1
1756277660000|2025-08-27 06:54:20|||||||||102
1756277670000|2025-08-27 06:54:30|||||||||3
1756277680000|2025-08-27 06:54:40|||||||||7
1756277690000|2025-08-27 06:54:50|||||||||2
1756277710000|2025-08-27 06:55:10|||||||||2
1756277720000|2025-08-27 06:55:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|12
1756277730000|2025-08-27 06:55:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|8
1756277740000|2025-08-27 06:55:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|14
1756277750000|2025-08-27 06:55:50|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|2
1756277760000|2025-08-27 06:56:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1756277770000|2025-08-27 06:56:10|||||||||200
1756277780000|2025-08-27 06:56:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756277790000|2025-08-27 06:56:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1756277800000|2025-08-27 06:56:40|||||||||3
1756277810000|2025-08-27 06:56:50|||||||||1
1756277820000|2025-08-27 06:57:00|||||||||2
1756277850000|2025-08-27 06:57:30|||||||||23
1756277860000|2025-08-27 06:57:40|||||||||1
1756277870000|2025-08-27 06:57:50|||||||||270
1756277880000|2025-08-27 06:58:00|||||||||166
1756277890000|2025-08-27 06:58:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1756277910000|2025-08-27 06:58:30|||||||||1
1756277920000|2025-08-27 06:58:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|4
1756277930000|2025-08-27 06:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756277940000|2025-08-27 06:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1756277950000|2025-08-27 06:59:10|||||||||1
1756277960000|2025-08-27 06:59:20|||||||||1
1756277970000|2025-08-27 06:59:30|||||||||1
1756277980000|2025-08-27 06:59:40|||||||||1
1756277990000|2025-08-27 06:59:50|||||||||8
1756278000000|2025-08-27 07:00:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1756278010000|2025-08-27 07:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|72
1756278020000|2025-08-27 07:00:20|||||||||2
1756278030000|2025-08-27 07:00:30|||||||||1
1756278040000|2025-08-27 07:00:40|||||||||1
1756278050000|2025-08-27 07:00:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|31
1756278060000|2025-08-27 07:01:00|||||||||4
1756278070000|2025-08-27 07:01:10|||||||||1
1756278080000|2025-08-27 07:01:20|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||2
1756278100000|2025-08-27 07:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1756278110000|2025-08-27 07:01:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|14
1756278120000|2025-08-27 07:02:00|||||||||3
1756278130000|2025-08-27 07:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1756278150000|2025-08-27 07:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756278160000|2025-08-27 07:02:40|||||||||2
1756278170000|2025-08-27 07:02:50|||||||||2
1756278180000|2025-08-27 07:03:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1756278190000|2025-08-27 07:03:10|||||||||10
1756278200000|2025-08-27 07:03:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|28
1756278210000|2025-08-27 07:03:30|||||||||40
1756278230000|2025-08-27 07:03:50|||||||||3
1756278240000|2025-08-27 07:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1756278250000|2025-08-27 07:04:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1756278260000|2025-08-27 07:04:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1756278280000|2025-08-27 07:04:40|||||||||2
1756278290000|2025-08-27 07:04:50|||||||||2
1756278310000|2025-08-27 07:05:10|||||||||1
1756278320000|2025-08-27 07:05:20|||||||||867
1756278330000|2025-08-27 07:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1756278340000|2025-08-27 07:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1756278350000|2025-08-27 07:05:50|||||||||2
1756278360000|2025-08-27 07:06:00|||||||||2
1756278380000|2025-08-27 07:06:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1756278390000|2025-08-27 07:06:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|7
1756278400000|2025-08-27 07:06:40|||||||||1
1756278410000|2025-08-27 07:06:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1756278420000|2025-08-27 07:07:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1756278430000|2025-08-27 07:07:10|||||||||16
1756278440000|2025-08-27 07:07:20|||||||||1
1756278450000|2025-08-27 07:07:30|||||||||1
1756278460000|2025-08-27 07:07:40|||||||||3
1756278470000|2025-08-27 07:07:50|||||||||107
1756278490000|2025-08-27 07:08:10|||||||||41
1756278500000|2025-08-27 07:08:20|||||||||1
1756278510000|2025-08-27 07:08:30|||||||||2
1756278520000|2025-08-27 07:08:40|||||||||1
1756278530000|2025-08-27 07:08:50|||||||||2
1756278540000|2025-08-27 07:09:00|||||||||3
1756278570000|2025-08-27 07:09:30|||||||||17
1756278590000|2025-08-27 07:09:50|||||||||5
1756278600000|2025-08-27 07:10:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|36
1756278610000|2025-08-27 07:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1756278620000|2025-08-27 07:10:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|7
1756278630000|2025-08-27 07:10:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1756278640000|2025-08-27 07:10:40|||||||||1
1756278650000|2025-08-27 07:10:50|||||||||9
1756278660000|2025-08-27 07:11:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1756278670000|2025-08-27 07:11:10|||||||||1
1756278690000|2025-08-27 07:11:30|||||||||1
1756278700000|2025-08-27 07:11:40|||||||||2
1756278710000|2025-08-27 07:11:50|||||||||2
1756278720000|2025-08-27 07:12:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1756278730000|2025-08-27 07:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1756278750000|2025-08-27 07:12:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|13
1756278760000|2025-08-27 07:12:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1756278770000|2025-08-27 07:12:50|||||||||2
1756278780000|2025-08-27 07:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1756278790000|2025-08-27 07:13:10|||||||||2
1756278800000|2025-08-27 07:13:20|||||||||1
1756278810000|2025-08-27 07:13:30|||||||||1
1756278820000|2025-08-27 07:13:40|||||||||1
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|||||||||1
1756278850000|2025-08-27 07:14:10|||||||||1
1756278860000|2025-08-27 07:14:20|||||||||1
1756278880000|2025-08-27 07:14:40|||||||||2
1756278890000|2025-08-27 07:14:50|||||||||3
1756278910000|2025-08-27 07:15:10|||||||||2
1756278920000|2025-08-27 07:15:20|||||||||1
1756278930000|2025-08-27 07:15:30|||||||||1
1756278940000|2025-08-27 07:15:40|||||||||2
1756278960000|2025-08-27 07:16:00|||||||||2
1756278980000|2025-08-27 07:16:20|||||||||2
1756278990000|2025-08-27 07:16:30|||||||||31
1756279000000|2025-08-27 07:16:40|||||||||1
1756279010000|2025-08-27 07:16:50|||||||||1
1756279020000|2025-08-27 07:17:00|||||||||1
1756279050000|2025-08-27 07:17:30|||||||||4
1756279060000|2025-08-27 07:17:40|||||||||2
1756279070000|2025-08-27 07:17:50|||||||||2
1756279080000|2025-08-27 07:18:00|||||||||7
1756279090000|2025-08-27 07:18:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|38
1756279100000|2025-08-27 07:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756279110000|2025-08-27 07:18:30|||||||||1
1756279120000|2025-08-27 07:18:40|||||||||2
1756279140000|2025-08-27 07:19:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|6
1756279150000|2025-08-27 07:19:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|3
1756279160000|2025-08-27 07:19:20|||||||||31
1756279170000|2025-08-27 07:19:30|||||||||22
1756279180000|2025-08-27 07:19:40|||||||||1
1756279190000|2025-08-27 07:19:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1756279200000|2025-08-27 07:20:00|||||||||1
1756279210000|2025-08-27 07:20:10|||||||||1
1756279220000|2025-08-27 07:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1756279230000|2025-08-27 07:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1756279240000|2025-08-27 07:20:40|||||||||71
1756279260000|2025-08-27 07:21:00|||||||||12
1756279270000|2025-08-27 07:21:10|||||||||1
1756279280000|2025-08-27 07:21:20|||||||||1
1756279290000|2025-08-27 07:21:30|||||||||1
1756279300000|2025-08-27 07:21:40|||||||||1
1756279310000|2025-08-27 07:21:50|||||||||1
1756279320000|2025-08-27 07:22:00|||||||||2
1756279330000|2025-08-27 07:22:10|||||||||2
1756279340000|2025-08-27 07:22:20|||||||||1
1756279350000|2025-08-27 07:22:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|52
1756279360000|2025-08-27 07:22:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|10
1756279370000|2025-08-27 07:22:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1756279380000|2025-08-27 07:23:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|1
1756279390000|2025-08-27 07:23:10|||||||||1
1756279400000|2025-08-27 07:23:20|||||||||2
1756279420000|2025-08-27 07:23:40|||||||||42
1756279430000|2025-08-27 07:23:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|5
1756279440000|2025-08-27 07:24:00|||||||||4
1756279450000|2025-08-27 07:24:10|||||||||1
1756279460000|2025-08-27 07:24:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|55
1756279470000|2025-08-27 07:24:30|||||||||3
1756279490000|2025-08-27 07:24:50|||||||||1
1756279510000|2025-08-27 07:25:10|||||||||1
1756279520000|2025-08-27 07:25:20|||||||||1
1756279540000|2025-08-27 07:25:40|||||||||2
1756279550000|2025-08-27 07:25:50|||||||||2
1756279580000|2025-08-27 07:26:20|||||||||2
1756279590000|2025-08-27 07:26:30|||||||||1
1756279600000|2025-08-27 07:26:40|||||||||1
1756279610000|2025-08-27 07:26:50|||||||||1
1756279630000|2025-08-27 07:27:10|||||||||3
1756279640000|2025-08-27 07:27:20|||||||||1
1756279650000|2025-08-27 07:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1756279660000|2025-08-27 07:27:40|||||||||1
1756279670000|2025-08-27 07:27:50|||||||||1
1756279680000|2025-08-27 07:28:00|||||||||1
1756279690000|2025-08-27 07:28:10|||||||||1
1756279700000|2025-08-27 07:28:20|||||||||1
1756279710000|2025-08-27 07:28:30|||||||||44
1756279720000|2025-08-27 07:28:40|||||||||2
1756279750000|2025-08-27 07:29:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1756279760000|2025-08-27 07:29:20|||||||||1
1756279770000|2025-08-27 07:29:30|||||||||1
1756279780000|2025-08-27 07:29:40|||||||||1
1756279800000|2025-08-27 07:30:00|||||||||2
1756279810000|2025-08-27 07:30:10|||||||||2
1756279820000|2025-08-27 07:30:20|||||||||1
1756279830000|2025-08-27 07:30:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1756279840000|2025-08-27 07:30:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|14
1756279850000|2025-08-27 07:30:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1756279860000|2025-08-27 07:31:00|||||||||2
1756279870000|2025-08-27 07:31:10|||||||||1
1756279880000|2025-08-27 07:31:20|||||||||32
1756279890000|2025-08-27 07:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|95
1756279910000|2025-08-27 07:31:50|||||||||1
1756279920000|2025-08-27 07:32:00|||||||||44
1756279940000|2025-08-27 07:32:20|||||||||16
1756279960000|2025-08-27 07:32:40|||||||||3
1756279970000|2025-08-27 07:32:50|||||||||9
1756279980000|2025-08-27 07:33:00|||||||||3
1756279990000|2025-08-27 07:33:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|193
1756280000000|2025-08-27 07:33:20|||||||||2
1756280010000|2025-08-27 07:33:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|20
1756280020000|2025-08-27 07:33:40|||||||||1
1756280030000|2025-08-27 07:33:50|||||||||11
1756280040000|2025-08-27 07:34:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1756280050000|2025-08-27 07:34:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756280080000|2025-08-27 07:34:40|||||||||2
1756280100000|2025-08-27 07:35:00|||||||||2
1756280110000|2025-08-27 07:35:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1756280120000|2025-08-27 07:35:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|9
1756280130000|2025-08-27 07:35:30|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|12
1756280140000|2025-08-27 07:35:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|11
1756280150000|2025-08-27 07:35:50|||||||||1
1756280160000|2025-08-27 07:36:00|||||||||1
1756280170000|2025-08-27 07:36:10|||||||||1
1756280180000|2025-08-27 07:36:20|||||||||1
1756280190000|2025-08-27 07:36:30|||||||||1
1756280210000|2025-08-27 07:36:50|||||||||2
1756280220000|2025-08-27 07:37:00|||||||||1
1756280240000|2025-08-27 07:37:20|||||||||2
1756280250000|2025-08-27 07:37:30|||||||||3
1756280260000|2025-08-27 07:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1756280270000|2025-08-27 07:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1756280280000|2025-08-27 07:38:00|||||||||1
1756280290000|2025-08-27 07:38:10|||||||||2
1756280310000|2025-08-27 07:38:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|4
1756280320000|2025-08-27 07:38:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1756280330000|2025-08-27 07:38:50|||||||||3
1756280350000|2025-08-27 07:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1756280360000|2025-08-27 07:39:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1756280370000|2025-08-27 07:39:30|||||||||1
1756280380000|2025-08-27 07:39:40|||||||||3
1756280400000|2025-08-27 07:40:00|||||||||1
1756280410000|2025-08-27 07:40:10|||||||||1
1756280420000|2025-08-27 07:40:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|14
1756280430000|2025-08-27 07:40:30|||||||||18
1756280440000|2025-08-27 07:40:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1756280450000|2025-08-27 07:40:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|23
1756280470000|2025-08-27 07:41:10|||||||||1
1756280490000|2025-08-27 07:41:30|||||||||2
1756280500000|2025-08-27 07:41:40|||||||||1
1756280510000|2025-08-27 07:41:50|||||||||2
1756280520000|2025-08-27 07:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1756280540000|2025-08-27 07:42:20|||||||||1
1756280560000|2025-08-27 07:42:40|||||||||3
1756280590000|2025-08-27 07:43:10|||||||||32
1756280600000|2025-08-27 07:43:20|||||||||1
1756280620000|2025-08-27 07:43:40|||||||||3
1756280640000|2025-08-27 07:44:00|||||||||2
1756280650000|2025-08-27 07:44:10|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|29
1756280660000|2025-08-27 07:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1756280670000|2025-08-27 07:44:30|||||||||3
1756280700000|2025-08-27 07:45:00|||||||||64
1756280720000|2025-08-27 07:45:20|||||||||1
1756280730000|2025-08-27 07:45:30|||||||||2
1756280740000|2025-08-27 07:45:40|||||||||1
1756280750000|2025-08-27 07:45:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|43
1756280760000|2025-08-27 07:46:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|117
1756280780000|2025-08-27 07:46:20|||||||||4
1756280790000|2025-08-27 07:46:30|||||||||1
1756280800000|2025-08-27 07:46:40|||||||||1
1756280820000|2025-08-27 07:47:00|||||||||1
1756280830000|2025-08-27 07:47:10|||||||||2
1756280850000|2025-08-27 07:47:30|||||||||1
1756280860000|2025-08-27 07:47:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1756280870000|2025-08-27 07:47:50|||||||||1
1756280880000|2025-08-27 07:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|7
1756280890000|2025-08-27 07:48:10|||||||||153
1756280900000|2025-08-27 07:48:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|45
1756280910000|2025-08-27 07:48:30|||||||||254
1756280920000|2025-08-27 07:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1756280930000|2025-08-27 07:48:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1756280940000|2025-08-27 07:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1756280950000|2025-08-27 07:49:10|||||||||1
1756280960000|2025-08-27 07:49:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|51
1756280980000|2025-08-27 07:49:40|||||||||50
1756280990000|2025-08-27 07:49:50|||||||||6
1756281000000|2025-08-27 07:50:00|||||||||1
1756281010000|2025-08-27 07:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1756281020000|2025-08-27 07:50:20|||||||||3
1756281030000|2025-08-27 07:50:30|||||||||2
1756281040000|2025-08-27 07:50:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|56
1756281050000|2025-08-27 07:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1756281060000|2025-08-27 07:51:00|||||||||1
1756281070000|2025-08-27 07:51:10|||||||||1
1756281080000|2025-08-27 07:51:20|||||||||8
1756281090000|2025-08-27 07:51:30|||||||||1
1756281100000|2025-08-27 07:51:40|||||||||1
1756281110000|2025-08-27 07:51:50|||||||||1
1756281120000|2025-08-27 07:52:00|||||||||2
1756281140000|2025-08-27 07:52:20|||||||||4
1756281150000|2025-08-27 07:52:30|||||||||1
1756281160000|2025-08-27 07:52:40|||||||||2
1756281180000|2025-08-27 07:53:00|||||||||8
1756281190000|2025-08-27 07:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1756281210000|2025-08-27 07:53:30|||||||||2
1756281220000|2025-08-27 07:53:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|113
1756281230000|2025-08-27 07:53:50|||||||||5
1756281240000|2025-08-27 07:54:00|||||||||3
1756281250000|2025-08-27 07:54:10|||||||||3
1756281270000|2025-08-27 07:54:30|||||||||1
1756281280000|2025-08-27 07:54:40|||||||||2
1756281290000|2025-08-27 07:54:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1756281300000|2025-08-27 07:55:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1756281310000|2025-08-27 07:55:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|6
1756281320000|2025-08-27 07:55:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1756281330000|2025-08-27 07:55:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1756281340000|2025-08-27 07:55:40|||||||||1
1756281360000|2025-08-27 07:56:00|||||||||1
1756281370000|2025-08-27 07:56:10|||||||||3
1756281380000|2025-08-27 07:56:20|||||||||2
1756281390000|2025-08-27 07:56:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|63
1756281400000|2025-08-27 07:56:40|||||||||2
1756281420000|2025-08-27 07:57:00|||||||||1
1756281430000|2025-08-27 07:57:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1756281440000|2025-08-27 07:57:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|18
1756281450000|2025-08-27 07:57:30|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|2
1756281460000|2025-08-27 07:57:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2
1756281470000|2025-08-27 07:57:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1756281480000|2025-08-27 07:58:00|||||||||2
1756281490000|2025-08-27 07:58:10|||||||||1
1756281510000|2025-08-27 07:58:30|||||||||7
1756281520000|2025-08-27 07:58:40|||||||||2
1756281540000|2025-08-27 07:59:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|4
1756281550000|2025-08-27 07:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1756281560000|2025-08-27 07:59:20|||||||||4
1756281580000|2025-08-27 07:59:40|||||||||3
1756281590000|2025-08-27 07:59:50|||||||||6
1756281600000|2025-08-27 08:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756281610000|2025-08-27 08:00:10|||||||||1
1756281630000|2025-08-27 08:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1756281650000|2025-08-27 08:00:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1756281660000|2025-08-27 08:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1756281680000|2025-08-27 08:01:20|||||||||1
1756281690000|2025-08-27 08:01:30|||||||||1
1756281700000|2025-08-27 08:01:40|||||||||3
1756281710000|2025-08-27 08:01:50|||||||||64
1756281720000|2025-08-27 08:02:00|||||||||12
1756281730000|2025-08-27 08:02:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|18
1756281740000|2025-08-27 08:02:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1756281760000|2025-08-27 08:02:40|||||||||1
1756281770000|2025-08-27 08:02:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|58
1756281780000|2025-08-27 08:03:00|||||||||2
1756281790000|2025-08-27 08:03:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1756281800000|2025-08-27 08:03:20|||||||||2
1756281810000|2025-08-27 08:03:30|||||||||1
1756281820000|2025-08-27 08:03:40|||||||||2
1756281830000|2025-08-27 08:03:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|25
1756281840000|2025-08-27 08:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756281850000|2025-08-27 08:04:10|||||||||2
1756281860000|2025-08-27 08:04:20|||||||||1
1756281870000|2025-08-27 08:04:30|||||||||1
1756281880000|2025-08-27 08:04:40|||||||||2
1756281890000|2025-08-27 08:04:50|||||||||31
1756281900000|2025-08-27 08:05:00|||||||||3
1756281910000|2025-08-27 08:05:10|||||||||1
1756281930000|2025-08-27 08:05:30|||||||||1
1756281940000|2025-08-27 08:05:40|||||||||2
1756281950000|2025-08-27 08:05:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1756281960000|2025-08-27 08:06:00|||||||||1
1756281980000|2025-08-27 08:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1756282000000|2025-08-27 08:06:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|15
1756282010000|2025-08-27 08:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1756282020000|2025-08-27 08:07:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|71
1756282030000|2025-08-27 08:07:10|||||||||21
1756282040000|2025-08-27 08:07:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1756282060000|2025-08-27 08:07:40|||||||||2
1756282070000|2025-08-27 08:07:50|||||||||1
1756282090000|2025-08-27 08:08:10|||||||||2
1756282100000|2025-08-27 08:08:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|14
1756282110000|2025-08-27 08:08:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1756282120000|2025-08-27 08:08:40|||||||||2
1756282140000|2025-08-27 08:09:00|||||||||2
1756282150000|2025-08-27 08:09:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|10
1756282170000|2025-08-27 08:09:30|||||||||1
1756282180000|2025-08-27 08:09:40|||||||||132
1756282190000|2025-08-27 08:09:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|34
1756282200000|2025-08-27 08:10:00|||||||||2
1756282230000|2025-08-27 08:10:30|||||||||1
1756282240000|2025-08-27 08:10:40|||||||||3
1756282250000|2025-08-27 08:10:50|||||||||1
1756282260000|2025-08-27 08:11:00|||||||||1
1756282270000|2025-08-27 08:11:10|||||||||1
1756282300000|2025-08-27 08:11:40|||||||||1
1756282310000|2025-08-27 08:11:50|||||||||31
1756282320000|2025-08-27 08:12:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|1
1756282350000|2025-08-27 08:12:30|||||||||4
1756282360000|2025-08-27 08:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|163
1756282370000|2025-08-27 08:12:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1756282380000|2025-08-27 08:13:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1756282390000|2025-08-27 08:13:10|||||||||2
1756282400000|2025-08-27 08:13:20|||||||||1
1756282410000|2025-08-27 08:13:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1756282420000|2025-08-27 08:13:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1756282430000|2025-08-27 08:13:50|||||||||2
1756282460000|2025-08-27 08:14:20|||||||||2
1756282470000|2025-08-27 08:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1756282480000|2025-08-27 08:14:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|95
1756282500000|2025-08-27 08:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1756282510000|2025-08-27 08:15:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|7
1756282520000|2025-08-27 08:15:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1756282530000|2025-08-27 08:15:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1756282540000|2025-08-27 08:15:40|||||||||2
1756282550000|2025-08-27 08:15:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|10
1756282560000|2025-08-27 08:16:00|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|6
1756282570000|2025-08-27 08:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1756282580000|2025-08-27 08:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1756282590000|2025-08-27 08:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1756282600000|2025-08-27 08:16:40|||||||||1
1756282610000|2025-08-27 08:16:50|||||||||2
1756282630000|2025-08-27 08:17:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|8
1756282640000|2025-08-27 08:17:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|30
1756282650000|2025-08-27 08:17:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1756282660000|2025-08-27 08:17:40|||||||||100
1756282670000|2025-08-27 08:17:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|197
1756282680000|2025-08-27 08:18:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|35
1756282690000|2025-08-27 08:18:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1756282700000|2025-08-27 08:18:20|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1756282710000|2025-08-27 08:18:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1756282720000|2025-08-27 08:18:40|||||||||2
1756282730000|2025-08-27 08:18:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1756282750000|2025-08-27 08:19:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1756282760000|2025-08-27 08:19:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|9
1756282780000|2025-08-27 08:19:40|||||||||1
1756282800000|2025-08-27 08:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1756282810000|2025-08-27 08:20:10|||||||||1
1756282820000|2025-08-27 08:20:20|||||||||2
1756282830000|2025-08-27 08:20:30|||||||||1
1756282840000|2025-08-27 08:20:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1756282850000|2025-08-27 08:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756282880000|2025-08-27 08:21:20|||||||||2
1756282890000|2025-08-27 08:21:30|||||||||1
1756282900000|2025-08-27 08:21:40|||||||||37
1756282910000|2025-08-27 08:21:50|||||||||2
1756282930000|2025-08-27 08:22:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|17
1756282940000|2025-08-27 08:22:20|||||||||1
1756282970000|2025-08-27 08:22:50|||||||||2
1756282980000|2025-08-27 08:23:00|||||||||3
1756282990000|2025-08-27 08:23:10|||||||||2
1756283000000|2025-08-27 08:23:20|||||||||1
1756283010000|2025-08-27 08:23:30|||||||||1
1756283020000|2025-08-27 08:23:40|||||||||1
1756283030000|2025-08-27 08:23:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1756283040000|2025-08-27 08:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1756283050000|2025-08-27 08:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1756283060000|2025-08-27 08:24:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1756283070000|2025-08-27 08:24:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|7
1756283080000|2025-08-27 08:24:40|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1756283100000|2025-08-27 08:25:00|||||||||2
1756283110000|2025-08-27 08:25:10|||||||||1
1756283120000|2025-08-27 08:25:20|||||||||3
1756283130000|2025-08-27 08:25:30|||||||||2
1756283140000|2025-08-27 08:25:40|||||||||1
1756283150000|2025-08-27 08:25:50|||||||||64
1756283160000|2025-08-27 08:26:00|||||||||1
1756283170000|2025-08-27 08:26:10|||||||||2
1756283180000|2025-08-27 08:26:20|||||||||2
1756283200000|2025-08-27 08:26:40|||||||||1
1756283220000|2025-08-27 08:27:00|||||||||3
1756283230000|2025-08-27 08:27:10|||||||||1
1756283250000|2025-08-27 08:27:30|||||||||1
1756283260000|2025-08-27 08:27:40|||||||||2
1756283270000|2025-08-27 08:27:50|||||||||1
1756283280000|2025-08-27 08:28:00|||||||||1
1756283290000|2025-08-27 08:28:10|||||||||1
1756283300000|2025-08-27 08:28:20|||||||||1
1756283320000|2025-08-27 08:28:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1756283330000|2025-08-27 08:28:50|||||||||2
1756283340000|2025-08-27 08:29:00|||||||||1
1756283350000|2025-08-27 08:29:10|||||||||2
1756283360000|2025-08-27 08:29:20|||||||||1
1756283390000|2025-08-27 08:29:50|||||||||3
1756283400000|2025-08-27 08:30:00|||||||||1
1756283430000|2025-08-27 08:30:30|||||||||2
1756283450000|2025-08-27 08:30:50|||||||||3
1756283460000|2025-08-27 08:31:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1756283470000|2025-08-27 08:31:10|||||||||246
1756283480000|2025-08-27 08:31:20|||||||||301
1756283490000|2025-08-27 08:31:30|||||||||1
1756283500000|2025-08-27 08:31:40|||||||||3
1756283510000|2025-08-27 08:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1756283520000|2025-08-27 08:32:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1756283540000|2025-08-27 08:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|62
1756283550000|2025-08-27 08:32:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1756283560000|2025-08-27 08:32:40|||||||||1
1756283570000|2025-08-27 08:32:50|||||||||2931
1756283580000|2025-08-27 08:33:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|100
1756283590000|2025-08-27 08:33:10|||||||||1152
1756283600000|2025-08-27 08:33:20|||||||||1
1756283610000|2025-08-27 08:33:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1756283620000|2025-08-27 08:33:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1756283640000|2025-08-27 08:34:00|||||||||2
1756283650000|2025-08-27 08:34:10|||||||||2
1756283660000|2025-08-27 08:34:20|||||||||1
1756283670000|2025-08-27 08:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1756283680000|2025-08-27 08:34:40|||||||||2
1756283690000|2025-08-27 08:34:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1756283720000|2025-08-27 08:35:20|||||||||2
1756283730000|2025-08-27 08:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1756283760000|2025-08-27 08:36:00|||||||||2
1756283780000|2025-08-27 08:36:20|||||||||347
1756283790000|2025-08-27 08:36:30|||||||||91
1756283800000|2025-08-27 08:36:40|||||||||17
1756283810000|2025-08-27 08:36:50|||||||||4
1756283820000|2025-08-27 08:37:00|||||||||5
1756283840000|2025-08-27 08:37:20|||||||||3
1756283850000|2025-08-27 08:37:30|||||||||3
1756283870000|2025-08-27 08:37:50|||||||||1
1756283880000|2025-08-27 08:38:00|||||||||1
1756283890000|2025-08-27 08:38:10|||||||||1
1756283900000|2025-08-27 08:38:20|||||||||1
1756283910000|2025-08-27 08:38:30|||||||||1
1756283920000|2025-08-27 08:38:40|||||||||1
1756283930000|2025-08-27 08:38:50|||||||||2
1756283940000|2025-08-27 08:39:00|||||||||1
1756283960000|2025-08-27 08:39:20|||||||||1
1756283970000|2025-08-27 08:39:30|||||||||31
1756283980000|2025-08-27 08:39:40|||||||||55
1756283990000|2025-08-27 08:39:50|||||||||2
1756284010000|2025-08-27 08:40:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1756284020000|2025-08-27 08:40:20|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|14
1756284030000|2025-08-27 08:40:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1756284040000|2025-08-27 08:40:40|||||||||1
1756284050000|2025-08-27 08:40:50|||||||||2
1756284060000|2025-08-27 08:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1756284080000|2025-08-27 08:41:20|||||||||1
1756284090000|2025-08-27 08:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1756284100000|2025-08-27 08:41:40|||||||||1
1756284110000|2025-08-27 08:41:50|||||||||112
1756284120000|2025-08-27 08:42:00|||||||||1
1756284130000|2025-08-27 08:42:10|||||||||1
1756284140000|2025-08-27 08:42:20|||||||||63
1756284160000|2025-08-27 08:42:40|||||||||1
1756284170000|2025-08-27 08:42:50|||||||||1
1756284180000|2025-08-27 08:43:00|||||||||2
1756284190000|2025-08-27 08:43:10|||||||||1
1756284200000|2025-08-27 08:43:20|||||||||4
1756284210000|2025-08-27 08:43:30|||||||||166
1756284220000|2025-08-27 08:43:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1756284250000|2025-08-27 08:44:10|||||||||1
1756284260000|2025-08-27 08:44:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1756284280000|2025-08-27 08:44:40|||||||||51
1756284290000|2025-08-27 08:44:50|||||||||96
1756284300000|2025-08-27 08:45:00|||||||||11
1756284320000|2025-08-27 08:45:20|||||||||1
1756284340000|2025-08-27 08:45:40|||||||||2
1756284350000|2025-08-27 08:45:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|80
1756284360000|2025-08-27 08:46:00|||||||||5
1756284370000|2025-08-27 08:46:10|||||||||2
1756284380000|2025-08-27 08:46:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|93
1756284390000|2025-08-27 08:46:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|5
1756284400000|2025-08-27 08:46:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|10
1756284410000|2025-08-27 08:46:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1756284420000|2025-08-27 08:47:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1756284430000|2025-08-27 08:47:10|||||||||1
1756284440000|2025-08-27 08:47:20|||||||||2
1756284450000|2025-08-27 08:47:30|||||||||1
1756284460000|2025-08-27 08:47:40|||||||||1
1756284470000|2025-08-27 08:47:50|||||||||14
1756284480000|2025-08-27 08:48:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|6
1756284500000|2025-08-27 08:48:20|||||||||2
1756284510000|2025-08-27 08:48:30|||||||||4
1756284520000|2025-08-27 08:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1756284530000|2025-08-27 08:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756284540000|2025-08-27 08:49:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|10
1756284550000|2025-08-27 08:49:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1756284560000|2025-08-27 08:49:20|||||||||1
1756284570000|2025-08-27 08:49:30|||||||||1
1756284580000|2025-08-27 08:49:40|||||||||1
1756284590000|2025-08-27 08:49:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1756284600000|2025-08-27 08:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1756284610000|2025-08-27 08:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1756284620000|2025-08-27 08:50:20|||||||||1
1756284640000|2025-08-27 08:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1756284650000|2025-08-27 08:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1756284660000|2025-08-27 08:51:00|||||||||1
1756284670000|2025-08-27 08:51:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1756284680000|2025-08-27 08:51:20|||||||||10
1756284690000|2025-08-27 08:51:30|||||||||302
1756284700000|2025-08-27 08:51:40|||||||||1
1756284710000|2025-08-27 08:51:50|||||||||1
1756284720000|2025-08-27 08:52:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1756284730000|2025-08-27 08:52:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1756284740000|2025-08-27 08:52:20|||||||||10
1756284750000|2025-08-27 08:52:30|||||||||1
1756284760000|2025-08-27 08:52:40|||||||||1
1756284770000|2025-08-27 08:52:50|||||||||1
1756284780000|2025-08-27 08:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1756284800000|2025-08-27 08:53:20|||||||||2
1756284810000|2025-08-27 08:53:30|||||||||64
1756284840000|2025-08-27 08:54:00|||||||||34
1756284850000|2025-08-27 08:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4365
1756284860000|2025-08-27 08:54:20|||||||||3
1756284870000|2025-08-27 08:54:30|||||||||50
1756284880000|2025-08-27 08:54:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|54
1756284890000|2025-08-27 08:54:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|57
1756284900000|2025-08-27 08:55:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|69
1756284910000|2025-08-27 08:55:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|10
1756284920000|2025-08-27 08:55:20|||||||||8
1756284930000|2025-08-27 08:55:30|||||||||6
1756284950000|2025-08-27 08:55:50|||||||||314
1756284960000|2025-08-27 08:56:00|||||||||200
1756284970000|2025-08-27 08:56:10|||||||||4
1756284980000|2025-08-27 08:56:20|||||||||3
1756284990000|2025-08-27 08:56:30|||||||||37
1756285000000|2025-08-27 08:56:40|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|20
1756285010000|2025-08-27 08:56:50|||||||||1
1756285030000|2025-08-27 08:57:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1756285040000|2025-08-27 08:57:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|9
1756285050000|2025-08-27 08:57:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|3
1756285060000|2025-08-27 08:57:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|5
1756285070000|2025-08-27 08:57:50|||||||||13
1756285090000|2025-08-27 08:58:10|||||||||1
1756285100000|2025-08-27 08:58:20|||||||||3
1756285130000|2025-08-27 08:58:50|||||||||21
1756285140000|2025-08-27 08:59:00|||||||||1
1756285150000|2025-08-27 08:59:10|||||||||1
1756285160000|2025-08-27 08:59:20|||||||||7
1756285180000|2025-08-27 08:59:40|||||||||1
1756285190000|2025-08-27 08:59:50|||||||||65
1756285200000|2025-08-27 09:00:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|53
1756285210000|2025-08-27 09:00:10|||||||||2
1756285220000|2025-08-27 09:00:20|||||||||4
1756285230000|2025-08-27 09:00:30|||||||||49
1756285250000|2025-08-27 09:00:50|||||||||1
1756285260000|2025-08-27 09:01:00|||||||||160
1756285270000|2025-08-27 09:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|33
1756285280000|2025-08-27 09:01:20|||||||||1
1756285290000|2025-08-27 09:01:30|||||||||2
1756285310000|2025-08-27 09:01:50|||||||||1
1756285320000|2025-08-27 09:02:00|||||||||2
1756285340000|2025-08-27 09:02:20|||||||||29
1756285350000|2025-08-27 09:02:30|||||||||24
1756285360000|2025-08-27 09:02:40|||||||||7
1756285370000|2025-08-27 09:02:50|||||||||2
1756285380000|2025-08-27 09:03:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|26
1756285390000|2025-08-27 09:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1756285400000|2025-08-27 09:03:20|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|2
1756285410000|2025-08-27 09:03:30|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|7
1756285420000|2025-08-27 09:03:40|||||||||11
1756285430000|2025-08-27 09:03:50|||||||||1
1756285450000|2025-08-27 09:04:10|||||||||1
1756285460000|2025-08-27 09:04:20|||||||||1
1756285470000|2025-08-27 09:04:30|||||||||14
1756285490000|2025-08-27 09:04:50|||||||||3
1756285500000|2025-08-27 09:05:00|||||||||2
1756285510000|2025-08-27 09:05:10|||||||||6
1756285520000|2025-08-27 09:05:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|30
1756285530000|2025-08-27 09:05:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|11
1756285540000|2025-08-27 09:05:40|||||||||50
1756285550000|2025-08-27 09:05:50|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|24
1756285560000|2025-08-27 09:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1756285570000|2025-08-27 09:06:10|||||||||1
1756285580000|2025-08-27 09:06:20|||||||||1
1756285600000|2025-08-27 09:06:40|||||||||4
1756285610000|2025-08-27 09:06:50|||||||||1
1756285620000|2025-08-27 09:07:00|||||||||1
1756285630000|2025-08-27 09:07:10|||||||||1
1756285640000|2025-08-27 09:07:20|||||||||619
1756285650000|2025-08-27 09:07:30|||||||||11
1756285660000|2025-08-27 09:07:40|||||||||1
1756285670000|2025-08-27 09:07:50|||||||||5
1756285680000|2025-08-27 09:08:00|||||||||421
1756285690000|2025-08-27 09:08:10|||||||||2
1756285700000|2025-08-27 09:08:20|||||||||1
1756285710000|2025-08-27 09:08:30|||||||||66
1756285720000|2025-08-27 09:08:40|||||||||1
1756285730000|2025-08-27 09:08:50|||||||||2
1756285740000|2025-08-27 09:09:00|||||||||1
1756285750000|2025-08-27 09:09:10|||||||||1
1756285760000|2025-08-27 09:09:20|||||||||9
1756285770000|2025-08-27 09:09:30|||||||||2
1756285780000|2025-08-27 09:09:40|||||||||6
1756285790000|2025-08-27 09:09:50|||||||||25
1756285810000|2025-08-27 09:10:10|||||||||120
1756285820000|2025-08-27 09:10:20|||||||||11
1756285840000|2025-08-27 09:10:40|||||||||13
1756285850000|2025-08-27 09:10:50|||||||||2
1756285860000|2025-08-27 09:11:00|||||||||426
1756285870000|2025-08-27 09:11:10|||||||||3
1756285880000|2025-08-27 09:11:20|||||||||2
1756285890000|2025-08-27 09:11:30|||||||||37
1756285900000|2025-08-27 09:11:40|||||||||1
1756285910000|2025-08-27 09:11:50|||||||||11
1756285920000|2025-08-27 09:12:00|||||||||1
1756285930000|2025-08-27 09:12:10|||||||||2
1756285940000|2025-08-27 09:12:20|||||||||32
1756285950000|2025-08-27 09:12:30|||||||||2
1756285960000|2025-08-27 09:12:40|||||||||154
1756285970000|2025-08-27 09:12:50|||||||||6
1756285980000|2025-08-27 09:13:00|||||||||4
1756285990000|2025-08-27 09:13:10|||||||||11
1756286000000|2025-08-27 09:13:20|||||||||41
1756286010000|2025-08-27 09:13:30|||||||||1
1756286020000|2025-08-27 09:13:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1756286030000|2025-08-27 09:13:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|39
1756286040000|2025-08-27 09:14:00|||||||||5
1756286050000|2025-08-27 09:14:10|||||||||5
1756286060000|2025-08-27 09:14:20|||||||||88
1756286070000|2025-08-27 09:14:30|||||||||11
1756286090000|2025-08-27 09:14:50|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|5
1756286100000|2025-08-27 09:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|109
1756286110000|2025-08-27 09:15:10|||||||||3
1756286120000|2025-08-27 09:15:20|||||||||211
1756286130000|2025-08-27 09:15:30|||||||||1
1756286150000|2025-08-27 09:15:50|||||||||2
1756286160000|2025-08-27 09:16:00|||||||||2
1756286170000|2025-08-27 09:16:10|||||||||29
1756286180000|2025-08-27 09:16:20|||||||||6
1756286190000|2025-08-27 09:16:30|||||||||1
1756286210000|2025-08-27 09:16:50|||||||||2
1756286220000|2025-08-27 09:17:00|||||||||122
1756286230000|2025-08-27 09:17:10|||||||||1
1756286250000|2025-08-27 09:17:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1756286260000|2025-08-27 09:17:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1756286270000|2025-08-27 09:17:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1756286280000|2025-08-27 09:18:00|||||||||3
1756286300000|2025-08-27 09:18:20|||||||||41
1756286310000|2025-08-27 09:18:30|||||||||2
1756286320000|2025-08-27 09:18:40|||||||||6
1756286340000|2025-08-27 09:19:00|||||||||4
1756286350000|2025-08-27 09:19:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1756286360000|2025-08-27 09:19:20|||||||||1
1756286370000|2025-08-27 09:19:30|||||||||1
1756286380000|2025-08-27 09:19:40|||||||||2
1756286390000|2025-08-27 09:19:50|||||||||1
1756286400000|2025-08-27 09:20:00|||||||||2
1756286410000|2025-08-27 09:20:10|||||||||5
1756286420000|2025-08-27 09:20:20|||||||||19
1756286430000|2025-08-27 09:20:30|||||||||1
1756286440000|2025-08-27 09:20:40|||||||||1
1756286450000|2025-08-27 09:20:50|||||||||40
1756286460000|2025-08-27 09:21:00|||||||||1
1756286470000|2025-08-27 09:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|25
1756286480000|2025-08-27 09:21:20|||||||||1
1756286490000|2025-08-27 09:21:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1756286500000|2025-08-27 09:21:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1756286510000|2025-08-27 09:21:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|8
1756286520000|2025-08-27 09:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1756286530000|2025-08-27 09:22:10|||||||||2
1756286550000|2025-08-27 09:22:30|||||||||1
1756286570000|2025-08-27 09:22:50|||||||||384
1756286580000|2025-08-27 09:23:00|||||||||2
1756286590000|2025-08-27 09:23:10|||||||||19
1756286600000|2025-08-27 09:23:20|||||||||2
1756286610000|2025-08-27 09:23:30|||||||||2
1756286620000|2025-08-27 09:23:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1756286640000|2025-08-27 09:24:00|||||||||207
1756286650000|2025-08-27 09:24:10|||||||||14
1756286660000|2025-08-27 09:24:20|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|16
1756286670000|2025-08-27 09:24:30|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|3
1756286680000|2025-08-27 09:24:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1756286690000|2025-08-27 09:24:50|||||||||2
1756286700000|2025-08-27 09:25:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1756286720000|2025-08-27 09:25:20|||||||||1
1756286740000|2025-08-27 09:25:40|||||||||2
1756286760000|2025-08-27 09:26:00|||||||||1
1756286770000|2025-08-27 09:26:10|||||||||2
1756286780000|2025-08-27 09:26:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|848
1756286810000|2025-08-27 09:26:50|||||||||1
1756286820000|2025-08-27 09:27:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|9
1756286830000|2025-08-27 09:27:10|||||||||2
1756286850000|2025-08-27 09:27:30|||||||||1
1756286860000|2025-08-27 09:27:40|||||||||347
1756286870000|2025-08-27 09:27:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1756286880000|2025-08-27 09:28:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|8
1756286890000|2025-08-27 09:28:10|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1756286900000|2025-08-27 09:28:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|4
1756286910000|2025-08-27 09:28:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1756286920000|2025-08-27 09:28:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|1
1756286930000|2025-08-27 09:28:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1756286940000|2025-08-27 09:29:00|||||||||808
1756286950000|2025-08-27 09:29:10|||||||||1
1756286960000|2025-08-27 09:29:20|||||||||2
1756286970000|2025-08-27 09:29:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1756286980000|2025-08-27 09:29:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|1
1756286990000|2025-08-27 09:29:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|2
1756287000000|2025-08-27 09:30:00|||||||||1
1756287010000|2025-08-27 09:30:10|||||||||58
1756287020000|2025-08-27 09:30:20|||||||||1
1756287030000|2025-08-27 09:30:30|||||||||1
1756287040000|2025-08-27 09:30:40|||||||||6
1756287050000|2025-08-27 09:30:50|||||||||11
1756287060000|2025-08-27 09:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1756287070000|2025-08-27 09:31:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1046
1756287080000|2025-08-27 09:31:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|10
1756287100000|2025-08-27 09:31:40|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|3
1756287110000|2025-08-27 09:31:50|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|5
1756287120000|2025-08-27 09:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1756287140000|2025-08-27 09:32:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1756287160000|2025-08-27 09:32:40|||||||||2
1756287170000|2025-08-27 09:32:50|||||||||59
1756287180000|2025-08-27 09:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1756287200000|2025-08-27 09:33:20|||||||||3
1756287210000|2025-08-27 09:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1756287220000|2025-08-27 09:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1756287230000|2025-08-27 09:33:50|||||||||2
1756287240000|2025-08-27 09:34:00|||||||||6
1756287280000|2025-08-27 09:34:40|||||||||1
1756287290000|2025-08-27 09:34:50|||||||||2
1756287300000|2025-08-27 09:35:00|||||||||7
1756287320000|2025-08-27 09:35:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|82
1756287330000|2025-08-27 09:35:30|||||||||1
1756287340000|2025-08-27 09:35:40|||||||||6
1756287350000|2025-08-27 09:35:50|||||||||1
1756287370000|2025-08-27 09:36:10|||||||||2
1756287390000|2025-08-27 09:36:30|||||||||5
1756287410000|2025-08-27 09:36:50|||||||||2
1756287420000|2025-08-27 09:37:00|||||||||2
1756287440000|2025-08-27 09:37:20|||||||||5
1756287460000|2025-08-27 09:37:40|||||||||3
1756287470000|2025-08-27 09:37:50|||||||||1
1756287500000|2025-08-27 09:38:20|||||||||5
1756287510000|2025-08-27 09:38:30|||||||||101
1756287520000|2025-08-27 09:38:40|||||||||12
1756287530000|2025-08-27 09:38:50|||||||||1
1756287540000|2025-08-27 09:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1756287580000|2025-08-27 09:39:40|||||||||1
1756287590000|2025-08-27 09:39:50|||||||||1
1756287600000|2025-08-27 09:40:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|20
1756287620000|2025-08-27 09:40:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|66
1756287640000|2025-08-27 09:40:40|||||||||3
1756287650000|2025-08-27 09:40:50|||||||||21
1756287660000|2025-08-27 09:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1756287670000|2025-08-27 09:41:10|||||||||9
1756287700000|2025-08-27 09:41:40|||||||||3
1756287710000|2025-08-27 09:41:50|||||||||1
1756287720000|2025-08-27 09:42:00|||||||||1
1756287730000|2025-08-27 09:42:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1756287740000|2025-08-27 09:42:20|||||||||4
1756287750000|2025-08-27 09:42:30|||||||||1
1756287760000|2025-08-27 09:42:40|||||||||1
1756287780000|2025-08-27 09:43:00|||||||||1
1756287790000|2025-08-27 09:43:10|||||||||1
1756287820000|2025-08-27 09:43:40|||||||||6
1756287840000|2025-08-27 09:44:00|||||||||3
1756287870000|2025-08-27 09:44:30|||||||||12
1756287880000|2025-08-27 09:44:40|||||||||2
1756287900000|2025-08-27 09:45:00|||||||||2
1756287920000|2025-08-27 09:45:20|||||||||2
1756287930000|2025-08-27 09:45:30|||||||||7
1756287940000|2025-08-27 09:45:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|12
1756287950000|2025-08-27 09:45:50|||||||||64
1756287960000|2025-08-27 09:46:00|||||||||3
1756287980000|2025-08-27 09:46:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1756288000000|2025-08-27 09:46:40|||||||||117
1756288010000|2025-08-27 09:46:50|||||||||7
1756288020000|2025-08-27 09:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1756288030000|2025-08-27 09:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1756288040000|2025-08-27 09:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756288050000|2025-08-27 09:47:30|||||||||6
1756288060000|2025-08-27 09:47:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1756288080000|2025-08-27 09:48:00|||||||||1
1756288090000|2025-08-27 09:48:10|||||||||1
1756288120000|2025-08-27 09:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1756288130000|2025-08-27 09:48:50|||||||||3
1756288140000|2025-08-27 09:49:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|108
1756288150000|2025-08-27 09:49:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|35
1756288170000|2025-08-27 09:49:30|||||||||4
1756288180000|2025-08-27 09:49:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|14
1756288190000|2025-08-27 09:49:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1756288210000|2025-08-27 09:50:10|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|68
1756288220000|2025-08-27 09:50:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1756288230000|2025-08-27 09:50:30|||||||||11
1756288240000|2025-08-27 09:50:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|89
1756288250000|2025-08-27 09:50:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756288260000|2025-08-27 09:51:00|||||||||5
1756288270000|2025-08-27 09:51:10|||||||||3
1756288280000|2025-08-27 09:51:20|||||||||1
1756288290000|2025-08-27 09:51:30|||||||||1
1756288300000|2025-08-27 09:51:40|||||||||3
1756288320000|2025-08-27 09:52:00|||||||||730
1756288330000|2025-08-27 09:52:10|||||||||5
1756288340000|2025-08-27 09:52:20|||||||||1
1756288350000|2025-08-27 09:52:30|||||||||54
1756288360000|2025-08-27 09:52:40|||||||||1
1756288380000|2025-08-27 09:53:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1756288390000|2025-08-27 09:53:10|||||||||1
1756288400000|2025-08-27 09:53:20|||||||||2
1756288410000|2025-08-27 09:53:30|||||||||4
1756288420000|2025-08-27 09:53:40|||||||||1
1756288430000|2025-08-27 09:53:50|||||||||1
1756288450000|2025-08-27 09:54:10|||||||||46
1756288460000|2025-08-27 09:54:20|||||||||12
1756288470000|2025-08-27 09:54:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756288480000|2025-08-27 09:54:40|||||||||6
1756288490000|2025-08-27 09:54:50|||||||||39
1756288500000|2025-08-27 09:55:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1756288510000|2025-08-27 09:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1756288520000|2025-08-27 09:55:20|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|287
1756288530000|2025-08-27 09:55:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|2
1756288540000|2025-08-27 09:55:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|2
1756288550000|2025-08-27 09:55:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1756288560000|2025-08-27 09:56:00|||||||||2
1756288570000|2025-08-27 09:56:10|||||||||6
1756288600000|2025-08-27 09:56:40|||||||||3
1756288620000|2025-08-27 09:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1756288630000|2025-08-27 09:57:10|||||||||5
1756288640000|2025-08-27 09:57:20|||||||||2
1756288650000|2025-08-27 09:57:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|261
1756288660000|2025-08-27 09:57:40|||||||||2
1756288680000|2025-08-27 09:58:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|11
1756288700000|2025-08-27 09:58:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|14
1756288710000|2025-08-27 09:58:30|||||||||3
1756288720000|2025-08-27 09:58:40|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1756288730000|2025-08-27 09:58:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756288740000|2025-08-27 09:59:00|||||||||32
1756288770000|2025-08-27 09:59:30|||||||||5
1756288780000|2025-08-27 09:59:40|||||||||2
1756288800000|2025-08-27 10:00:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|14
1756288810000|2025-08-27 10:00:10|||||||||28
1756288820000|2025-08-27 10:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1756288830000|2025-08-27 10:00:30|||||||||29
1756288840000|2025-08-27 10:00:40|||||||||2
1756288850000|2025-08-27 10:00:50|||||||||2
1756288870000|2025-08-27 10:01:10|||||||||1
1756288880000|2025-08-27 10:01:20|||||||||1
1756288890000|2025-08-27 10:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1756288900000|2025-08-27 10:01:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1756288910000|2025-08-27 10:01:50|||||||||1
1756288920000|2025-08-27 10:02:00|||||||||2
1756288930000|2025-08-27 10:02:10|||||||||51
1756288940000|2025-08-27 10:02:20|||||||||2
1756288960000|2025-08-27 10:02:40|||||||||2
1756288970000|2025-08-27 10:02:50|||||||||1
1756288980000|2025-08-27 10:03:00|||||||||4
1756289000000|2025-08-27 10:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1756289010000|2025-08-27 10:03:30|||||||||3
1756289020000|2025-08-27 10:03:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1756289030000|2025-08-27 10:03:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1756289040000|2025-08-27 10:04:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|16
1756289060000|2025-08-27 10:04:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|1
1756289070000|2025-08-27 10:04:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1756289080000|2025-08-27 10:04:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|7
1756289090000|2025-08-27 10:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756289100000|2025-08-27 10:05:00|||||||||1
1756289110000|2025-08-27 10:05:10|||||||||1
1756289120000|2025-08-27 10:05:20|||||||||3
1756289130000|2025-08-27 10:05:30|||||||||1
1756289140000|2025-08-27 10:05:40|||||||||5
1756289150000|2025-08-27 10:05:50|||||||||2
1756289160000|2025-08-27 10:06:00|||||||||4
1756289180000|2025-08-27 10:06:20|||||||||48
1756289190000|2025-08-27 10:06:30|||||||||2
1756289240000|2025-08-27 10:07:20|||||||||3
1756289250000|2025-08-27 10:07:30|||||||||2
1756289260000|2025-08-27 10:07:40|||||||||1
1756289280000|2025-08-27 10:08:00|||||||||5
1756289290000|2025-08-27 10:08:10|||||||||1
1756289300000|2025-08-27 10:08:20|||||||||1
1756289310000|2025-08-27 10:08:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1756289320000|2025-08-27 10:08:40|||||||||3
1756289360000|2025-08-27 10:09:20|||||||||10
1756289370000|2025-08-27 10:09:30|||||||||2
1756289390000|2025-08-27 10:09:50|||||||||1
1756289410000|2025-08-27 10:10:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1756289420000|2025-08-27 10:10:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1756289430000|2025-08-27 10:10:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1756289450000|2025-08-27 10:10:50|||||||||1
1756289480000|2025-08-27 10:11:20|||||||||2
1756289490000|2025-08-27 10:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1756289500000|2025-08-27 10:11:40|||||||||1
1756289520000|2025-08-27 10:12:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|20
1756289540000|2025-08-27 10:12:20|||||||||1
1756289550000|2025-08-27 10:12:30|||||||||1
1756289560000|2025-08-27 10:12:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|10
1756289580000|2025-08-27 10:13:00|||||||||2
1756289600000|2025-08-27 10:13:20|||||||||2
1756289610000|2025-08-27 10:13:30|||||||||1
1756289620000|2025-08-27 10:13:40|||||||||1
1756289630000|2025-08-27 10:13:50|||||||||1
1756289640000|2025-08-27 10:14:00|||||||||2
1756289660000|2025-08-27 10:14:20|||||||||1
1756289670000|2025-08-27 10:14:30|||||||||2
1756289680000|2025-08-27 10:14:40|||||||||2
1756289700000|2025-08-27 10:15:00|||||||||2
1756289710000|2025-08-27 10:15:10|||||||||1
1756289720000|2025-08-27 10:15:20|||||||||2
1756289730000|2025-08-27 10:15:30|||||||||1
1756289740000|2025-08-27 10:15:40|||||||||6
1756289750000|2025-08-27 10:15:50|||||||||1
1756289760000|2025-08-27 10:16:00|||||||||5
1756289790000|2025-08-27 10:16:30|||||||||2
1756289820000|2025-08-27 10:17:00|||||||||2
1756289830000|2025-08-27 10:17:10|||||||||1
1756289840000|2025-08-27 10:17:20|||||||||1
1756289850000|2025-08-27 10:17:30|||||||||1
1756289860000|2025-08-27 10:17:40|||||||||1
1756289870000|2025-08-27 10:17:50|||||||||68
1756289880000|2025-08-27 10:18:00|||||||||4
1756289900000|2025-08-27 10:18:20|||||||||1
1756289910000|2025-08-27 10:18:30|||||||||5
1756289920000|2025-08-27 10:18:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|93
1756289950000|2025-08-27 10:19:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1756289960000|2025-08-27 10:19:20|||||||||1
1756289970000|2025-08-27 10:19:30|||||||||3
1756289990000|2025-08-27 10:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1756290000000|2025-08-27 10:20:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|14
1756290010000|2025-08-27 10:20:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|3
1756290020000|2025-08-27 10:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|5
1756290030000|2025-08-27 10:20:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1756290040000|2025-08-27 10:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1756290050000|2025-08-27 10:20:50|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|2
1756290060000|2025-08-27 10:21:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|3
1756290070000|2025-08-27 10:21:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|7
1756290080000|2025-08-27 10:21:20|||||||||1
1756290090000|2025-08-27 10:21:30|||||||||2
1756290110000|2025-08-27 10:21:50|||||||||1
1756290120000|2025-08-27 10:22:00|||||||||5
1756290130000|2025-08-27 10:22:10|||||||||3
1756290150000|2025-08-27 10:22:30|||||||||1
1756290160000|2025-08-27 10:22:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1756290170000|2025-08-27 10:22:50|||||||||4
1756290180000|2025-08-27 10:23:00|||||||||151
1756290190000|2025-08-27 10:23:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|8
1756290200000|2025-08-27 10:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1756290220000|2025-08-27 10:23:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1756290230000|2025-08-27 10:23:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|6
1756290250000|2025-08-27 10:24:10|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|23
1756290260000|2025-08-27 10:24:20|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|1
1756290280000|2025-08-27 10:24:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|17
1756290290000|2025-08-27 10:24:50|||||||||1
1756290300000|2025-08-27 10:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1756290310000|2025-08-27 10:25:10|||||||||6
1756290320000|2025-08-27 10:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1756290340000|2025-08-27 10:25:40|||||||||1
1756290350000|2025-08-27 10:25:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1756290360000|2025-08-27 10:26:00|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1756290370000|2025-08-27 10:26:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1756290380000|2025-08-27 10:26:20|||||||||1
1756290390000|2025-08-27 10:26:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1756290400000|2025-08-27 10:26:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|26
1756290420000|2025-08-27 10:27:00|||||||||1
1756290430000|2025-08-27 10:27:10|||||||||4
1756290460000|2025-08-27 10:27:40|||||||||26
1756290480000|2025-08-27 10:28:00|||||||||3
1756290490000|2025-08-27 10:28:10|||||||||4
1756290500000|2025-08-27 10:28:20|||||||||9
1756290510000|2025-08-27 10:28:30|||||||||1
1756290520000|2025-08-27 10:28:40|||||||||2
1756290530000|2025-08-27 10:28:50|||||||||2
1756290550000|2025-08-27 10:29:10|||||||||3
1756290560000|2025-08-27 10:29:20|||||||||1
1756290570000|2025-08-27 10:29:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|21
1756290580000|2025-08-27 10:29:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|15
1756290610000|2025-08-27 10:30:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1756290620000|2025-08-27 10:30:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1756290640000|2025-08-27 10:30:40|||||||||2
1756290650000|2025-08-27 10:30:50|||||||||63
1756290660000|2025-08-27 10:31:00|||||||||1
1756290690000|2025-08-27 10:31:30|||||||||1
1756290700000|2025-08-27 10:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1756290710000|2025-08-27 10:31:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|7
1756290720000|2025-08-27 10:32:00|||||||||127
1756290730000|2025-08-27 10:32:10|||||||||1
1756290750000|2025-08-27 10:32:30|||||||||5
1756290760000|2025-08-27 10:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756290780000|2025-08-27 10:33:00|||||||||2
1756290790000|2025-08-27 10:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1756290800000|2025-08-27 10:33:20|||||||||1
1756290810000|2025-08-27 10:33:30|||||||||1
1756290820000|2025-08-27 10:33:40|||||||||2
1756290840000|2025-08-27 10:34:00|||||||||4
1756290860000|2025-08-27 10:34:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1756290870000|2025-08-27 10:34:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1756290880000|2025-08-27 10:34:40|||||||||1
1756290900000|2025-08-27 10:35:00|||||||||1
1756290910000|2025-08-27 10:35:10|||||||||1
1756290920000|2025-08-27 10:35:20|||||||||2
1756290940000|2025-08-27 10:35:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|17
1756290950000|2025-08-27 10:35:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|7
1756290960000|2025-08-27 10:36:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|14
1756290970000|2025-08-27 10:36:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|36
1756290980000|2025-08-27 10:36:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|1
1756290990000|2025-08-27 10:36:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1756291000000|2025-08-27 10:36:40|||||||||1
1756291010000|2025-08-27 10:36:50|||||||||5
1756291020000|2025-08-27 10:37:00|||||||||3
1756291030000|2025-08-27 10:37:10|||||||||2
1756291040000|2025-08-27 10:37:20|||||||||1
1756291060000|2025-08-27 10:37:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|5
1756291070000|2025-08-27 10:37:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|4
1756291080000|2025-08-27 10:38:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|2
1756291090000|2025-08-27 10:38:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756291100000|2025-08-27 10:38:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|4
1756291110000|2025-08-27 10:38:30|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1756291120000|2025-08-27 10:38:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1756291140000|2025-08-27 10:39:00|||||||||68
1756291160000|2025-08-27 10:39:20|||||||||1
1756291180000|2025-08-27 10:39:40|||||||||3
1756291190000|2025-08-27 10:39:50|||||||||1
1756291200000|2025-08-27 10:40:00|||||||||1
1756291210000|2025-08-27 10:40:10|||||||||1
1756291220000|2025-08-27 10:40:20|||||||||3
1756291240000|2025-08-27 10:40:40|||||||||1
1756291250000|2025-08-27 10:40:50|||||||||1
1756291260000|2025-08-27 10:41:00|||||||||2
1756291290000|2025-08-27 10:41:30|||||||||1
1756291300000|2025-08-27 10:41:40|||||||||4
1756291310000|2025-08-27 10:41:50|||||||||1
1756291320000|2025-08-27 10:42:00|||||||||3
1756291340000|2025-08-27 10:42:20|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||2
1756291360000|2025-08-27 10:42:40|||||||||6
1756291380000|2025-08-27 10:43:00|||||||||1
1756291420000|2025-08-27 10:43:40|||||||||2
1756291430000|2025-08-27 10:43:50|||||||||1
1756291440000|2025-08-27 10:44:00|||||||||7
1756291470000|2025-08-27 10:44:30|||||||||1
1756291480000|2025-08-27 10:44:40|||||||||4
1756291500000|2025-08-27 10:45:00|||||||||1
1756291510000|2025-08-27 10:45:10|||||||||2
1756291520000|2025-08-27 10:45:20|||||||||3
1756291540000|2025-08-27 10:45:40|||||||||2
1756291550000|2025-08-27 10:45:50|||||||||1
1756291560000|2025-08-27 10:46:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|45
1756291570000|2025-08-27 10:46:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756291580000|2025-08-27 10:46:20|||||||||2
1756291590000|2025-08-27 10:46:30|||||||||11
1756291600000|2025-08-27 10:46:40|||||||||2
1756291620000|2025-08-27 10:47:00|||||||||4
1756291630000|2025-08-27 10:47:10|||||||||1
1756291640000|2025-08-27 10:47:20|||||||||2
1756291650000|2025-08-27 10:47:30|||||||||1
1756291670000|2025-08-27 10:47:50|||||||||2
1756291680000|2025-08-27 10:48:00|||||||||3
1756291700000|2025-08-27 10:48:20|||||||||3
1756291720000|2025-08-27 10:48:40|||||||||1
1756291730000|2025-08-27 10:48:50|||||||||1
1756291740000|2025-08-27 10:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|86
1756291760000|2025-08-27 10:49:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1756291770000|2025-08-27 10:49:30|||||||||1
1756291780000|2025-08-27 10:49:40|||||||||1
1756291790000|2025-08-27 10:49:50|||||||||1
1756291800000|2025-08-27 10:50:00|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|11
1756291810000|2025-08-27 10:50:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|15
1756291830000|2025-08-27 10:50:30|||||||||2
1756291850000|2025-08-27 10:50:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|15
1756291860000|2025-08-27 10:51:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|1
1756291870000|2025-08-27 10:51:10|||||||||1
1756291900000|2025-08-27 10:51:40|||||||||1
1756291910000|2025-08-27 10:51:50|||||||||2
1756291920000|2025-08-27 10:52:00|||||||||7
1756291930000|2025-08-27 10:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1756291940000|2025-08-27 10:52:20|||||||||1
1756291970000|2025-08-27 10:52:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|24
1756291980000|2025-08-27 10:53:00|||||||||1
1756291990000|2025-08-27 10:53:10|||||||||2
1756292000000|2025-08-27 10:53:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756292010000|2025-08-27 10:53:30|||||||||3
1756292020000|2025-08-27 10:53:40|||||||||12
1756292030000|2025-08-27 10:53:50|||||||||2
1756292060000|2025-08-27 10:54:20|||||||||1
1756292070000|2025-08-27 10:54:30|||||||||6
1756292080000|2025-08-27 10:54:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|20
1756292090000|2025-08-27 10:54:50|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||1
1756292110000|2025-08-27 10:55:10|||||||||1
1756292150000|2025-08-27 10:55:50|||||||||7
1756292160000|2025-08-27 10:56:00|||||||||2
1756292180000|2025-08-27 10:56:20|||||||||1
1756292200000|2025-08-27 10:56:40|||||||||2
1756292210000|2025-08-27 10:56:50|||||||||2
1756292230000|2025-08-27 10:57:10|||||||||15
1756292240000|2025-08-27 10:57:20|||||||||2
1756292260000|2025-08-27 10:57:40|||||||||62
1756292270000|2025-08-27 10:57:50|||||||||1
1756292280000|2025-08-27 10:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1756292290000|2025-08-27 10:58:10|||||||||11
1756292310000|2025-08-27 10:58:30|||||||||4
1756292320000|2025-08-27 10:58:40|||||||||1
1756292330000|2025-08-27 10:58:50|||||||||2
1756292340000|2025-08-27 10:59:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|100
1756292350000|2025-08-27 10:59:10|||||||||2
1756292370000|2025-08-27 10:59:30|||||||||4
1756292390000|2025-08-27 10:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1756292400000|2025-08-27 11:00:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1756292420000|2025-08-27 11:00:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1756292430000|2025-08-27 11:00:30|||||||||5
1756292460000|2025-08-27 11:01:00|||||||||2
1756292470000|2025-08-27 11:01:10|||||||||2
1756292480000|2025-08-27 11:01:20|||||||||1
1756292490000|2025-08-27 11:01:30|||||||||1
1756292510000|2025-08-27 11:01:50|||||||||4
1756292520000|2025-08-27 11:02:00|||||||||1
1756292540000|2025-08-27 11:02:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1756292550000|2025-08-27 11:02:30|||||||||1
1756292590000|2025-08-27 11:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1756292620000|2025-08-27 11:03:40|||||||||1
1756292630000|2025-08-27 11:03:50|||||||||1
1756292660000|2025-08-27 11:04:20|||||||||1
1756292670000|2025-08-27 11:04:30|||||||||3
1756292710000|2025-08-27 11:05:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1756292720000|2025-08-27 11:05:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|23
1756292740000|2025-08-27 11:05:40|||||||||1
1756292760000|2025-08-27 11:06:00|||||||||1
1756292770000|2025-08-27 11:06:10|||||||||3
1756292790000|2025-08-27 11:06:30|||||||||54
1756292800000|2025-08-27 11:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756292820000|2025-08-27 11:07:00|||||||||2
1756292840000|2025-08-27 11:07:20|||||||||3
1756292850000|2025-08-27 11:07:30|||||||||1
1756292860000|2025-08-27 11:07:40|||||||||5
1756292880000|2025-08-27 11:08:00|||||||||1
1756292890000|2025-08-27 11:08:10|||||||||1
1756292900000|2025-08-27 11:08:20|||||||||1
1756292910000|2025-08-27 11:08:30|||||||||3
1756292930000|2025-08-27 11:08:50|||||||||1
1756292940000|2025-08-27 11:09:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1756292950000|2025-08-27 11:09:10|||||||||1
1756292960000|2025-08-27 11:09:20|||||||||1
1756292970000|2025-08-27 11:09:30|||||||||2
1756292980000|2025-08-27 11:09:40|||||||||62
1756292990000|2025-08-27 11:09:50|||||||||401
1756293020000|2025-08-27 11:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|93
1756293030000|2025-08-27 11:10:30|||||||||4
1756293040000|2025-08-27 11:10:40|||||||||1
1756293050000|2025-08-27 11:10:50|||||||||30
1756293060000|2025-08-27 11:11:00|||||||||6
1756293080000|2025-08-27 11:11:20|||||||||4
1756293090000|2025-08-27 11:11:30|||||||||1
1756293100000|2025-08-27 11:11:40|||||||||1
1756293110000|2025-08-27 11:11:50|||||||||2
1756293130000|2025-08-27 11:12:10|||||||||100
1756293140000|2025-08-27 11:12:20|||||||||1
1756293150000|2025-08-27 11:12:30|||||||||1
1756293160000|2025-08-27 11:12:40|||||||||41
1756293170000|2025-08-27 11:12:50|||||||||1001
1756293180000|2025-08-27 11:13:00|||||||||7
1756293190000|2025-08-27 11:13:10|||||||||4
1756293200000|2025-08-27 11:13:20|||||||||2
1756293210000|2025-08-27 11:13:30|||||||||2
1756293220000|2025-08-27 11:13:40|||||||||7
1756293230000|2025-08-27 11:13:50|||||||||2
1756293240000|2025-08-27 11:14:00|||||||||15
1756293250000|2025-08-27 11:14:10|||||||||3
1756293260000|2025-08-27 11:14:20|||||||||4
1756293270000|2025-08-27 11:14:30|||||||||6
1756293300000|2025-08-27 11:15:00|||||||||1
1756293310000|2025-08-27 11:15:10|||||||||3
1756293320000|2025-08-27 11:15:20|||||||||2
1756293330000|2025-08-27 11:15:30|||||||||2
1756293340000|2025-08-27 11:15:40|||||||||5
1756293350000|2025-08-27 11:15:50|||||||||164
1756293370000|2025-08-27 11:16:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1756293380000|2025-08-27 11:16:20|||||||||2
1756293390000|2025-08-27 11:16:30|||||||||1
1756293400000|2025-08-27 11:16:40|||||||||13
1756293410000|2025-08-27 11:16:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|9
1756293420000|2025-08-27 11:17:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|9
1756293430000|2025-08-27 11:17:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|6
1756293440000|2025-08-27 11:17:20|||||||||60
1756293450000|2025-08-27 11:17:30|||||||||1
1756293460000|2025-08-27 11:17:40|||||||||4
1756293480000|2025-08-27 11:18:00|||||||||1
1756293500000|2025-08-27 11:18:20|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|53
1756293510000|2025-08-27 11:18:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|22
1756293520000|2025-08-27 11:18:40|||||||||3
1756293530000|2025-08-27 11:18:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|25
1756293540000|2025-08-27 11:19:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|5
1756293550000|2025-08-27 11:19:10|||||||||1
1756293560000|2025-08-27 11:19:20|||||||||3
1756293570000|2025-08-27 11:19:30|||||||||2
1756293580000|2025-08-27 11:19:40|||||||||1
1756293590000|2025-08-27 11:19:50|||||||||1
1756293600000|2025-08-27 11:20:00|||||||||1
1756293610000|2025-08-27 11:20:10|||||||||1
1756293620000|2025-08-27 11:20:20|||||||||4
1756293630000|2025-08-27 11:20:30|||||||||1
1756293640000|2025-08-27 11:20:40|||||||||1
1756293650000|2025-08-27 11:20:50|||||||||1
1756293670000|2025-08-27 11:21:10|||||||||1
1756293680000|2025-08-27 11:21:20|||||||||1
1756293690000|2025-08-27 11:21:30|||||||||2
1756293700000|2025-08-27 11:21:40|||||||||6
1756293740000|2025-08-27 11:22:20|||||||||1
1756293750000|2025-08-27 11:22:30|||||||||4
1756293770000|2025-08-27 11:22:50|||||||||2
1756293780000|2025-08-27 11:23:00|||||||||2
1756293800000|2025-08-27 11:23:20|||||||||2
1756293810000|2025-08-27 11:23:30|||||||||5
1756293820000|2025-08-27 11:23:40|||||||||38
1756293840000|2025-08-27 11:24:00|||||||||6
1756293860000|2025-08-27 11:24:20|||||||||2
1756293870000|2025-08-27 11:24:30|||||||||3
1756293890000|2025-08-27 11:24:50|||||||||5
1756293900000|2025-08-27 11:25:00|||||||||1
1756293910000|2025-08-27 11:25:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1756293920000|2025-08-27 11:25:20|||||||||9
1756293930000|2025-08-27 11:25:30|||||||||1
1756293940000|2025-08-27 11:25:40|||||||||10
1756293950000|2025-08-27 11:25:50|||||||||4
1756293960000|2025-08-27 11:26:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|157
1756293970000|2025-08-27 11:26:10|||||||||28
1756293990000|2025-08-27 11:26:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|47
1756294000000|2025-08-27 11:26:40|||||||||1
1756294010000|2025-08-27 11:26:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1756294020000|2025-08-27 11:27:00|||||||||2
1756294030000|2025-08-27 11:27:10|||||||||2
1756294050000|2025-08-27 11:27:30|||||||||1
1756294060000|2025-08-27 11:27:40|||||||||1
1756294070000|2025-08-27 11:27:50|||||||||5
1756294080000|2025-08-27 11:28:00|||||||||1
1756294110000|2025-08-27 11:28:30|||||||||2
1756294120000|2025-08-27 11:28:40|||||||||2
1756294130000|2025-08-27 11:28:50|||||||||6
1756294140000|2025-08-27 11:29:00|||||||||1
1756294150000|2025-08-27 11:29:10|||||||||5
1756294160000|2025-08-27 11:29:20|||||||||4
1756294170000|2025-08-27 11:29:30|||||||||2
1756294180000|2025-08-27 11:29:40|||||||||5
1756294200000|2025-08-27 11:30:00|||||||||1
1756294210000|2025-08-27 11:30:10|||||||||1
1756294220000|2025-08-27 11:30:20|||||||||5
1756294230000|2025-08-27 11:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1756294240000|2025-08-27 11:30:40|||||||||2
1756294260000|2025-08-27 11:31:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1756294290000|2025-08-27 11:31:30|||||||||3
1756294300000|2025-08-27 11:31:40|||||||||151
1756294310000|2025-08-27 11:31:50|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|19
1756294320000|2025-08-27 11:32:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1756294330000|2025-08-27 11:32:10|||||||||3
1756294340000|2025-08-27 11:32:20|||||||||1
1756294360000|2025-08-27 11:32:40|||||||||1
1756294370000|2025-08-27 11:32:50|||||||||4
1756294380000|2025-08-27 11:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756294390000|2025-08-27 11:33:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1756294400000|2025-08-27 11:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756294410000|2025-08-27 11:33:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|74
1756294420000|2025-08-27 11:33:40|||||||||5
1756294430000|2025-08-27 11:33:50|||||||||5
1756294440000|2025-08-27 11:34:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1756294450000|2025-08-27 11:34:10|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|30
1756294460000|2025-08-27 11:34:20|||||||||1
1756294470000|2025-08-27 11:34:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|25
1756294480000|2025-08-27 11:34:40|||||||||44
1756294500000|2025-08-27 11:35:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|7
1756294510000|2025-08-27 11:35:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1756294530000|2025-08-27 11:35:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1756294540000|2025-08-27 11:35:40|||||||||6
1756294550000|2025-08-27 11:35:50|||||||||1
1756294560000|2025-08-27 11:36:00|||||||||2
1756294570000|2025-08-27 11:36:10|||||||||5
1756294580000|2025-08-27 11:36:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|51
1756294590000|2025-08-27 11:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756294600000|2025-08-27 11:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1756294610000|2025-08-27 11:36:50|||||||||4
1756294620000|2025-08-27 11:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1756294630000|2025-08-27 11:37:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1756294660000|2025-08-27 11:37:40|||||||||1
1756294670000|2025-08-27 11:37:50|||||||||1
1756294680000|2025-08-27 11:38:00|||||||||1
1756294690000|2025-08-27 11:38:10|||||||||3
1756294700000|2025-08-27 11:38:20|||||||||1
1756294710000|2025-08-27 11:38:30|||||||||8
1756294720000|2025-08-27 11:38:40|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|22
1756294730000|2025-08-27 11:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1756294740000|2025-08-27 11:39:00|||||||||1
1756294760000|2025-08-27 11:39:20|||||||||5
1756294780000|2025-08-27 11:39:40|||||||||1
1756294790000|2025-08-27 11:39:50|||||||||1
1756294800000|2025-08-27 11:40:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|4
1756294820000|2025-08-27 11:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756294840000|2025-08-27 11:40:40|||||||||5
1756294850000|2025-08-27 11:40:50|||||||||29
1756294860000|2025-08-27 11:41:00|||||||||1
1756294870000|2025-08-27 11:41:10|||||||||100
1756294880000|2025-08-27 11:41:20|||||||||2
1756294890000|2025-08-27 11:41:30|||||||||1
1756294900000|2025-08-27 11:41:40|||||||||2
1756294920000|2025-08-27 11:42:00|||||||||4
1756294930000|2025-08-27 11:42:10|||||||||335
1756294950000|2025-08-27 11:42:30|||||||||2
1756294960000|2025-08-27 11:42:40|||||||||1
1756294970000|2025-08-27 11:42:50|||||||||71
1756294980000|2025-08-27 11:43:00|||||||||1
1756294990000|2025-08-27 11:43:10|||||||||1
1756295000000|2025-08-27 11:43:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1756295010000|2025-08-27 11:43:30|||||||||1
1756295020000|2025-08-27 11:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|65
1756295040000|2025-08-27 11:44:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|227
1756295050000|2025-08-27 11:44:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1756295060000|2025-08-27 11:44:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|14
1756295080000|2025-08-27 11:44:40|||||||||1
1756295100000|2025-08-27 11:45:00|||||||||60
1756295110000|2025-08-27 11:45:10|||||||||13
1756295120000|2025-08-27 11:45:20|||||||||2
1756295130000|2025-08-27 11:45:30|||||||||337
1756295140000|2025-08-27 11:45:40|||||||||2
1756295160000|2025-08-27 11:46:00|||||||||21
1756295190000|2025-08-27 11:46:30|||||||||1
1756295200000|2025-08-27 11:46:40|||||||||5
1756295210000|2025-08-27 11:46:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1756295220000|2025-08-27 11:47:00|||||||||108
1756295230000|2025-08-27 11:47:10|||||||||3
1756295240000|2025-08-27 11:47:20|||||||||1
1756295250000|2025-08-27 11:47:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|57
1756295260000|2025-08-27 11:47:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|11
1756295270000|2025-08-27 11:47:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1756295310000|2025-08-27 11:48:30|||||||||1
1756295320000|2025-08-27 11:48:40|||||||||2
1756295330000|2025-08-27 11:48:50|||||||||1
1756295340000|2025-08-27 11:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1756295350000|2025-08-27 11:49:10|||||||||1
1756295360000|2025-08-27 11:49:20|||||||||2
1756295380000|2025-08-27 11:49:40|||||||||1
1756295400000|2025-08-27 11:50:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|85
1756295410000|2025-08-27 11:50:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|6
1756295420000|2025-08-27 11:50:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|20
1756295440000|2025-08-27 11:50:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1756295450000|2025-08-27 11:50:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1756295460000|2025-08-27 11:51:00|||||||||2
1756295470000|2025-08-27 11:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1756295490000|2025-08-27 11:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1756295500000|2025-08-27 11:51:40|||||||||19
1756295510000|2025-08-27 11:51:50|||||||||136
1756295520000|2025-08-27 11:52:00|||||||||20
1756295530000|2025-08-27 11:52:10|||||||||15
1756295540000|2025-08-27 11:52:20|||||||||70
1756295570000|2025-08-27 11:52:50|||||||||3
1756295590000|2025-08-27 11:53:10|||||||||17
1756295620000|2025-08-27 11:53:40|||||||||5
1756295630000|2025-08-27 11:53:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1756295640000|2025-08-27 11:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1756295660000|2025-08-27 11:54:20|||||||||2
1756295670000|2025-08-27 11:54:30|||||||||1
1756295680000|2025-08-27 11:54:40|||||||||7
1756295690000|2025-08-27 11:54:50|||||||||1
1756295700000|2025-08-27 11:55:00|||||||||1
1756295710000|2025-08-27 11:55:10|||||||||5
1756295730000|2025-08-27 11:55:30|||||||||1
1756295740000|2025-08-27 11:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1756295750000|2025-08-27 11:55:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756295760000|2025-08-27 11:56:00|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|10
1756295770000|2025-08-27 11:56:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|4
1756295780000|2025-08-27 11:56:20|11661.4|11657.4|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|18
1756295790000|2025-08-27 11:56:30|||||||||12
1756295800000|2025-08-27 11:56:40|||||||||126
1756295810000|2025-08-27 11:56:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|58
1756295820000|2025-08-27 11:57:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|65
1756295830000|2025-08-27 11:57:10|||||||||1
1756295840000|2025-08-27 11:57:20|||||||||1
1756295850000|2025-08-27 11:57:30|||||||||2
1756295860000|2025-08-27 11:57:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|18
1756295870000|2025-08-27 11:57:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|30
1756295880000|2025-08-27 11:58:00|11652|11648|11652|11648|11652|11648|11652|11648|13
1756295890000|2025-08-27 11:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1756295910000|2025-08-27 11:58:30|||||||||6
1756295920000|2025-08-27 11:58:40|||||||||5
1756295930000|2025-08-27 11:58:50|||||||||8
1756295940000|2025-08-27 11:59:00|||||||||1
1756295950000|2025-08-27 11:59:10|||||||||7
1756295960000|2025-08-27 11:59:20|||||||||1
1756295970000|2025-08-27 11:59:30|||||||||60
1756295990000|2025-08-27 11:59:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|22
1756296000000|2025-08-27 12:00:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|17
1756296010000|2025-08-27 12:00:10|||||||||4
1756296020000|2025-08-27 12:00:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1756296030000|2025-08-27 12:00:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|3
1756296040000|2025-08-27 12:00:40|||||||||1
1756296050000|2025-08-27 12:00:50|||||||||7
1756296070000|2025-08-27 12:01:10|||||||||7
1756296080000|2025-08-27 12:01:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1756296090000|2025-08-27 12:01:30|||||||||6
1756296110000|2025-08-27 12:01:50|||||||||349
1756296120000|2025-08-27 12:02:00|||||||||343
1756296130000|2025-08-27 12:02:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1756296140000|2025-08-27 12:02:20|||||||||1
1756296150000|2025-08-27 12:02:30|||||||||21
1756296160000|2025-08-27 12:02:40|||||||||86
1756296170000|2025-08-27 12:02:50|||||||||3
1756296180000|2025-08-27 12:03:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|104
1756296190000|2025-08-27 12:03:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1756296210000|2025-08-27 12:03:30|||||||||6
1756296220000|2025-08-27 12:03:40|||||||||1
1756296230000|2025-08-27 12:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1756296240000|2025-08-27 12:04:00|||||||||5
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|||||||||7
1756296280000|2025-08-27 12:04:40|||||||||38
1756296300000|2025-08-27 12:05:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756296310000|2025-08-27 12:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1756296320000|2025-08-27 12:05:20|||||||||1
1756296330000|2025-08-27 12:05:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|27
1756296340000|2025-08-27 12:05:40|||||||||1
1756296350000|2025-08-27 12:05:50|||||||||15
1756296360000|2025-08-27 12:06:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|4
1756296370000|2025-08-27 12:06:10|||||||||18
1756296380000|2025-08-27 12:06:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1756296390000|2025-08-27 12:06:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1756296410000|2025-08-27 12:06:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|85
1756296420000|2025-08-27 12:07:00|||||||||1
1756296430000|2025-08-27 12:07:10|||||||||4
1756296440000|2025-08-27 12:07:20|||||||||13
1756296450000|2025-08-27 12:07:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1756296460000|2025-08-27 12:07:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1756296470000|2025-08-27 12:07:50|||||||||5
1756296480000|2025-08-27 12:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1756296490000|2025-08-27 12:08:10|||||||||3
1756296520000|2025-08-27 12:08:40|||||||||1
1756296540000|2025-08-27 12:09:00|||||||||2
1756296550000|2025-08-27 12:09:10|||||||||12
1756296560000|2025-08-27 12:09:20|||||||||1
1756296580000|2025-08-27 12:09:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1756296590000|2025-08-27 12:09:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|35
1756296600000|2025-08-27 12:10:00|||||||||7
1756296610000|2025-08-27 12:10:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|39
1756296620000|2025-08-27 12:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756296630000|2025-08-27 12:10:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|217
1756296640000|2025-08-27 12:10:40|||||||||1
1756296650000|2025-08-27 12:10:50|||||||||2
1756296660000|2025-08-27 12:11:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1756296670000|2025-08-27 12:11:10|||||||||16
1756296690000|2025-08-27 12:11:30|||||||||6
1756296710000|2025-08-27 12:11:50|||||||||2
1756296720000|2025-08-27 12:12:00|||||||||1
1756296730000|2025-08-27 12:12:10|||||||||2
1756296740000|2025-08-27 12:12:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1756296750000|2025-08-27 12:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1756296760000|2025-08-27 12:12:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|20
1756296770000|2025-08-27 12:12:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|15
1756296780000|2025-08-27 12:13:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|7
1756296790000|2025-08-27 12:13:10|||||||||1
1756296800000|2025-08-27 12:13:20|||||||||4
1756296810000|2025-08-27 12:13:30|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|22
1756296820000|2025-08-27 12:13:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|4
1756296830000|2025-08-27 12:13:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1756296840000|2025-08-27 12:14:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1756296850000|2025-08-27 12:14:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|22
1756296860000|2025-08-27 12:14:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|564
1756296870000|2025-08-27 12:14:30|||||||||3
1756296880000|2025-08-27 12:14:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1756296890000|2025-08-27 12:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1756296900000|2025-08-27 12:15:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1756296910000|2025-08-27 12:15:10|||||||||2
1756296920000|2025-08-27 12:15:20|||||||||74
1756296930000|2025-08-27 12:15:30|||||||||47
1756296940000|2025-08-27 12:15:40|||||||||5
1756296950000|2025-08-27 12:15:50|||||||||2
1756296960000|2025-08-27 12:16:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1756296970000|2025-08-27 12:16:10|||||||||2
1756296980000|2025-08-27 12:16:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756296990000|2025-08-27 12:16:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|7
1756297000000|2025-08-27 12:16:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1756297010000|2025-08-27 12:16:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|14
1756297020000|2025-08-27 12:17:00|||||||||13
1756297030000|2025-08-27 12:17:10|||||||||3
1756297040000|2025-08-27 12:17:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|97
1756297050000|2025-08-27 12:17:30|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|13
1756297060000|2025-08-27 12:17:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1756297070000|2025-08-27 12:17:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|54
1756297080000|2025-08-27 12:18:00|||||||||2
1756297090000|2025-08-27 12:18:10|||||||||5
1756297100000|2025-08-27 12:18:20|||||||||16
1756297120000|2025-08-27 12:18:40|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|148
1756297130000|2025-08-27 12:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1756297140000|2025-08-27 12:19:00|||||||||3
1756297160000|2025-08-27 12:19:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1756297170000|2025-08-27 12:19:30|||||||||3
1756297180000|2025-08-27 12:19:40|||||||||1
1756297190000|2025-08-27 12:19:50|||||||||1024
1756297200000|2025-08-27 12:20:00|11656.7|11652.7|11652|11648|11656.7|11652.7|11650.4|11646.4|1029
1756297210000|2025-08-27 12:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1756297220000|2025-08-27 12:20:20|||||||||1
1756297230000|2025-08-27 12:20:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1756297240000|2025-08-27 12:20:40|||||||||2
1756297250000|2025-08-27 12:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1756297260000|2025-08-27 12:21:00|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|25
1756297270000|2025-08-27 12:21:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1756297280000|2025-08-27 12:21:20|||||||||3060
1756297290000|2025-08-27 12:21:30|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|33
1756297300000|2025-08-27 12:21:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1756297310000|2025-08-27 12:21:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|6
1756297320000|2025-08-27 12:22:00|||||||||7
1756297330000|2025-08-27 12:22:10|||||||||1
1756297340000|2025-08-27 12:22:20|||||||||2
1756297350000|2025-08-27 12:22:30|||||||||1
1756297360000|2025-08-27 12:22:40|||||||||6
1756297370000|2025-08-27 12:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1756297380000|2025-08-27 12:23:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1756297390000|2025-08-27 12:23:10|||||||||18
1756297400000|2025-08-27 12:23:20|||||||||45
1756297410000|2025-08-27 12:23:30|||||||||107
1756297430000|2025-08-27 12:23:50|||||||||2
1756297440000|2025-08-27 12:24:00|||||||||8
1756297450000|2025-08-27 12:24:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1756297460000|2025-08-27 12:24:20|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|20
1756297470000|2025-08-27 12:24:30|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|15
1756297480000|2025-08-27 12:24:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|4
1756297490000|2025-08-27 12:24:50|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|9
1756297500000|2025-08-27 12:25:00|||||||||9
1756297510000|2025-08-27 12:25:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|27
1756297520000|2025-08-27 12:25:20|||||||||8
1756297530000|2025-08-27 12:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3274
1756297540000|2025-08-27 12:25:40|||||||||1
1756297550000|2025-08-27 12:25:50|||||||||1
1756297560000|2025-08-27 12:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1756297580000|2025-08-27 12:26:20|||||||||1
1756297590000|2025-08-27 12:26:30|||||||||24
1756297600000|2025-08-27 12:26:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1756297610000|2025-08-27 12:26:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|45
1756297620000|2025-08-27 12:27:00|||||||||53
1756297630000|2025-08-27 12:27:10|||||||||4
1756297640000|2025-08-27 12:27:20|||||||||1
1756297650000|2025-08-27 12:27:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|22
1756297660000|2025-08-27 12:27:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|49
1756297670000|2025-08-27 12:27:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1756297680000|2025-08-27 12:28:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|2
1756297690000|2025-08-27 12:28:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1756297700000|2025-08-27 12:28:20|||||||||2
1756297710000|2025-08-27 12:28:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|99
1756297720000|2025-08-27 12:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|320
1756297730000|2025-08-27 12:28:50|||||||||4
1756297740000|2025-08-27 12:29:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1756297750000|2025-08-27 12:29:10|||||||||63
1756297760000|2025-08-27 12:29:20|||||||||6
1756297770000|2025-08-27 12:29:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|17
1756297780000|2025-08-27 12:29:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1756297800000|2025-08-27 12:30:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|48
1756297810000|2025-08-27 12:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|43
1756297820000|2025-08-27 12:30:20|||||||||8
1756297830000|2025-08-27 12:30:30|||||||||4
1756297840000|2025-08-27 12:30:40|||||||||3
1756297850000|2025-08-27 12:30:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|96
1756297860000|2025-08-27 12:31:00|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|9
1756297870000|2025-08-27 12:31:10|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|39
1756297880000|2025-08-27 12:31:20|||||||||28
1756297890000|2025-08-27 12:31:30|||||||||132
1756297900000|2025-08-27 12:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1756297910000|2025-08-27 12:31:50|||||||||12
1756297920000|2025-08-27 12:32:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1756297930000|2025-08-27 12:32:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|46
1756297950000|2025-08-27 12:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1756297960000|2025-08-27 12:32:40|||||||||8
1756297970000|2025-08-27 12:32:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|3
1756297980000|2025-08-27 12:33:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|96
1756297990000|2025-08-27 12:33:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|28
1756298000000|2025-08-27 12:33:20|||||||||2
1756298010000|2025-08-27 12:33:30|||||||||5
1756298020000|2025-08-27 12:33:40|||||||||251
1756298030000|2025-08-27 12:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1756298040000|2025-08-27 12:34:00|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|31
1756298050000|2025-08-27 12:34:10|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|385
1756298060000|2025-08-27 12:34:20|||||||||6
1756298070000|2025-08-27 12:34:30|||||||||4
1756298080000|2025-08-27 12:34:40|||||||||2
1756298090000|2025-08-27 12:34:50|||||||||85
1756298100000|2025-08-27 12:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1756298110000|2025-08-27 12:35:10|||||||||86
1756298120000|2025-08-27 12:35:20|||||||||10
1756298130000|2025-08-27 12:35:30|||||||||14
1756298140000|2025-08-27 12:35:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|601
1756298150000|2025-08-27 12:35:50|||||||||4
1756298160000|2025-08-27 12:36:00|||||||||895
1756298170000|2025-08-27 12:36:10|||||||||193
1756298180000|2025-08-27 12:36:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|47
1756298190000|2025-08-27 12:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1756298200000|2025-08-27 12:36:40|||||||||77
1756298210000|2025-08-27 12:36:50|||||||||1
1756298220000|2025-08-27 12:37:00|||||||||1
1756298230000|2025-08-27 12:37:10|||||||||503
1756298240000|2025-08-27 12:37:20|||||||||9
1756298250000|2025-08-27 12:37:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|103
1756298260000|2025-08-27 12:37:40|||||||||2
1756298270000|2025-08-27 12:37:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|156
1756298280000|2025-08-27 12:38:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|7
1756298290000|2025-08-27 12:38:10|||||||||16
1756298300000|2025-08-27 12:38:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|163
1756298310000|2025-08-27 12:38:30|||||||||1
1756298320000|2025-08-27 12:38:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|267
1756298330000|2025-08-27 12:38:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1756298340000|2025-08-27 12:39:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|11
1756298350000|2025-08-27 12:39:10|||||||||154
1756298360000|2025-08-27 12:39:20|||||||||156
1756298370000|2025-08-27 12:39:30|||||||||21
1756298380000|2025-08-27 12:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1756298390000|2025-08-27 12:39:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|131
1756298400000|2025-08-27 12:40:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1756298410000|2025-08-27 12:40:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1756298420000|2025-08-27 12:40:20|||||||||8
1756298430000|2025-08-27 12:40:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4478
1756298440000|2025-08-27 12:40:40|||||||||29
1756298450000|2025-08-27 12:40:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|48
1756298460000|2025-08-27 12:41:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1756298470000|2025-08-27 12:41:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|80
1756298480000|2025-08-27 12:41:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|112
1756298490000|2025-08-27 12:41:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|48
1756298500000|2025-08-27 12:41:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|197
1756298510000|2025-08-27 12:41:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|125
1756298520000|2025-08-27 12:42:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|30
1756298530000|2025-08-27 12:42:10|11606.7|11602.7|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|101
1756298540000|2025-08-27 12:42:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|688
1756298550000|2025-08-27 12:42:30|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|53
1756298560000|2025-08-27 12:42:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|40
1756298570000|2025-08-27 12:42:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|42
1756298580000|2025-08-27 12:43:00|||||||||517
1756298590000|2025-08-27 12:43:10|||||||||16
1756298600000|2025-08-27 12:43:20|||||||||4
1756298610000|2025-08-27 12:43:30|||||||||2
1756298620000|2025-08-27 12:43:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|203
1756298630000|2025-08-27 12:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1756298640000|2025-08-27 12:44:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|53
1756298650000|2025-08-27 12:44:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|84
1756298660000|2025-08-27 12:44:20|||||||||5
1756298670000|2025-08-27 12:44:30|||||||||65
1756298680000|2025-08-27 12:44:40|||||||||1
1756298690000|2025-08-27 12:44:50|||||||||26
1756298700000|2025-08-27 12:45:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1756298710000|2025-08-27 12:45:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|68
1756298720000|2025-08-27 12:45:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|76
1756298730000|2025-08-27 12:45:30|||||||||2
1756298740000|2025-08-27 12:45:40|11600.4|11596.4|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|121
1756298750000|2025-08-27 12:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|58
1756298760000|2025-08-27 12:46:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1756298770000|2025-08-27 12:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|16
1756298780000|2025-08-27 12:46:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1756298790000|2025-08-27 12:46:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|41
1756298800000|2025-08-27 12:46:40|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|99
1756298810000|2025-08-27 12:46:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|15423
1756298820000|2025-08-27 12:47:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1756298830000|2025-08-27 12:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|64
1756298840000|2025-08-27 12:47:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|133
1756298850000|2025-08-27 12:47:30|||||||||3
1756298860000|2025-08-27 12:47:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|117
1756298870000|2025-08-27 12:47:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|393
1756298880000|2025-08-27 12:48:00|||||||||44
1756298890000|2025-08-27 12:48:10|||||||||3
1756298900000|2025-08-27 12:48:20|||||||||3
1756298910000|2025-08-27 12:48:30|||||||||51
1756298920000|2025-08-27 12:48:40|||||||||96
1756298930000|2025-08-27 12:48:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1756298940000|2025-08-27 12:49:00|||||||||6
1756298950000|2025-08-27 12:49:10|||||||||1
1756298960000|2025-08-27 12:49:20|||||||||1
1756298970000|2025-08-27 12:49:30|||||||||1
1756298980000|2025-08-27 12:49:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1756298990000|2025-08-27 12:49:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1756299000000|2025-08-27 12:50:00|||||||||11
1756299010000|2025-08-27 12:50:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|47
1756299020000|2025-08-27 12:50:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|36
1756299030000|2025-08-27 12:50:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|17
1756299050000|2025-08-27 12:50:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|23
1756299060000|2025-08-27 12:51:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1756299070000|2025-08-27 12:51:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1756299080000|2025-08-27 12:51:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|6
1756299090000|2025-08-27 12:51:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|11
1756299100000|2025-08-27 12:51:40|||||||||7
1756299110000|2025-08-27 12:51:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|27
1756299120000|2025-08-27 12:52:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|8
1756299130000|2025-08-27 12:52:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|34
1756299140000|2025-08-27 12:52:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|111
1756299150000|2025-08-27 12:52:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1756299160000|2025-08-27 12:52:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1756299170000|2025-08-27 12:52:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|763
1756299180000|2025-08-27 12:53:00|||||||||5
1756299190000|2025-08-27 12:53:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|30
1756299200000|2025-08-27 12:53:20|||||||||10
1756299210000|2025-08-27 12:53:30|||||||||2
1756299220000|2025-08-27 12:53:40|||||||||1
1756299230000|2025-08-27 12:53:50|||||||||8
1756299240000|2025-08-27 12:54:00|||||||||9
1756299250000|2025-08-27 12:54:10|||||||||1
1756299270000|2025-08-27 12:54:30|||||||||2
1756299280000|2025-08-27 12:54:40|||||||||4
1756299300000|2025-08-27 12:55:00|||||||||5
1756299310000|2025-08-27 12:55:10|||||||||4
1756299320000|2025-08-27 12:55:20|||||||||5
1756299330000|2025-08-27 12:55:30|||||||||2
1756299340000|2025-08-27 12:55:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1756299350000|2025-08-27 12:55:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|63
1756299360000|2025-08-27 12:56:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|41
1756299370000|2025-08-27 12:56:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|24
1756299380000|2025-08-27 12:56:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1756299390000|2025-08-27 12:56:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|29
1756299400000|2025-08-27 12:56:40|||||||||5
1756299410000|2025-08-27 12:56:50|||||||||1
1756299420000|2025-08-27 12:57:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|131
1756299430000|2025-08-27 12:57:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|13
1756299440000|2025-08-27 12:57:20|||||||||5
1756299450000|2025-08-27 12:57:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4589
1756299460000|2025-08-27 12:57:40|||||||||267
1756299470000|2025-08-27 12:57:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1756299480000|2025-08-27 12:58:00|||||||||39
1756299490000|2025-08-27 12:58:10|||||||||1
1756299500000|2025-08-27 12:58:20|||||||||4
1756299510000|2025-08-27 12:58:30|||||||||3
1756299520000|2025-08-27 12:58:40|||||||||2
1756299530000|2025-08-27 12:58:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1756299540000|2025-08-27 12:59:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|32
1756299550000|2025-08-27 12:59:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|11
1756299560000|2025-08-27 12:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1756299570000|2025-08-27 12:59:30|||||||||168
1756299580000|2025-08-27 12:59:40|||||||||8
1756299590000|2025-08-27 12:59:50|||||||||310
1756299600000|2025-08-27 13:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1756299610000|2025-08-27 13:00:10|11602|11598|11602|11598|11602|11598|11602|11598|10
1756299620000|2025-08-27 13:00:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|88
1756299630000|2025-08-27 13:00:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|19
1756299640000|2025-08-27 13:00:40|||||||||57
1756299650000|2025-08-27 13:00:50|||||||||2
1756299660000|2025-08-27 13:01:00|||||||||2
1756299670000|2025-08-27 13:01:10|||||||||36
1756299680000|2025-08-27 13:01:20|||||||||1
1756299690000|2025-08-27 13:01:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1756299700000|2025-08-27 13:01:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1756299710000|2025-08-27 13:01:50|||||||||1
1756299720000|2025-08-27 13:02:00|||||||||3
1756299730000|2025-08-27 13:02:10|||||||||81
1756299740000|2025-08-27 13:02:20|||||||||10
1756299750000|2025-08-27 13:02:30|11602|11598|11602|11598|11602|11598|11600.4|11596.4|23
1756299760000|2025-08-27 13:02:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|18
1756299770000|2025-08-27 13:02:50|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1756299780000|2025-08-27 13:03:00|||||||||4
1756299790000|2025-08-27 13:03:10|||||||||2
1756299800000|2025-08-27 13:03:20|||||||||1
1756299810000|2025-08-27 13:03:30|||||||||1
1756299820000|2025-08-27 13:03:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|356
1756299830000|2025-08-27 13:03:50|||||||||729
1756299850000|2025-08-27 13:04:10|||||||||6
1756299860000|2025-08-27 13:04:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1756299870000|2025-08-27 13:04:30|||||||||7
1756299880000|2025-08-27 13:04:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1756299890000|2025-08-27 13:04:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1756299900000|2025-08-27 13:05:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1756299910000|2025-08-27 13:05:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|47
1756299920000|2025-08-27 13:05:20|||||||||2
1756299930000|2025-08-27 13:05:30|||||||||20
1756299940000|2025-08-27 13:05:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|27
1756299950000|2025-08-27 13:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1756299960000|2025-08-27 13:06:00|||||||||3
1756299970000|2025-08-27 13:06:10|||||||||8
1756299980000|2025-08-27 13:06:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|59
1756299990000|2025-08-27 13:06:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1756300000000|2025-08-27 13:06:40|||||||||4
1756300010000|2025-08-27 13:06:50|||||||||1
1756300020000|2025-08-27 13:07:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1756300030000|2025-08-27 13:07:10|||||||||20
1756300040000|2025-08-27 13:07:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|15
1756300050000|2025-08-27 13:07:30|||||||||4
1756300060000|2025-08-27 13:07:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1756300070000|2025-08-27 13:07:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|24
1756300080000|2025-08-27 13:08:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|28
1756300090000|2025-08-27 13:08:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|1114
1756300100000|2025-08-27 13:08:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|91
1756300110000|2025-08-27 13:08:30|||||||||15
1756300120000|2025-08-27 13:08:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|302
1756300130000|2025-08-27 13:08:50|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|52
1756300140000|2025-08-27 13:09:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11617.6|11613.6|23
1756300150000|2025-08-27 13:09:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1756300160000|2025-08-27 13:09:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|29
1756300170000|2025-08-27 13:09:30|||||||||35
1756300180000|2025-08-27 13:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1756300190000|2025-08-27 13:09:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|102
1756300200000|2025-08-27 13:10:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|79
1756300210000|2025-08-27 13:10:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|29
1756300230000|2025-08-27 13:10:30|||||||||3
1756300240000|2025-08-27 13:10:40|||||||||11
1756300250000|2025-08-27 13:10:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|279
1756300260000|2025-08-27 13:11:00|||||||||2
1756300270000|2025-08-27 13:11:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|192
1756300280000|2025-08-27 13:11:20|||||||||13
1756300290000|2025-08-27 13:11:30|||||||||4
1756300300000|2025-08-27 13:11:40|||||||||2
1756300320000|2025-08-27 13:12:00|||||||||1
1756300330000|2025-08-27 13:12:10|||||||||6
1756300340000|2025-08-27 13:12:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|110
1756300350000|2025-08-27 13:12:30|||||||||1
1756300360000|2025-08-27 13:12:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|40
1756300370000|2025-08-27 13:12:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|58
1756300380000|2025-08-27 13:13:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|20
1756300390000|2025-08-27 13:13:10|||||||||3
1756300400000|2025-08-27 13:13:20|||||||||2
1756300420000|2025-08-27 13:13:40|||||||||8
1756300430000|2025-08-27 13:13:50|||||||||5
1756300440000|2025-08-27 13:14:00|||||||||4
1756300450000|2025-08-27 13:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1756300460000|2025-08-27 13:14:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|31
1756300470000|2025-08-27 13:14:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|16
1756300480000|2025-08-27 13:14:40|||||||||2
1756300490000|2025-08-27 13:14:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1756300500000|2025-08-27 13:15:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|41
1756300510000|2025-08-27 13:15:10|||||||||81
1756300520000|2025-08-27 13:15:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|42
1756300530000|2025-08-27 13:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1756300540000|2025-08-27 13:15:40|||||||||11
1756300550000|2025-08-27 13:15:50|||||||||1
1756300560000|2025-08-27 13:16:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1756300570000|2025-08-27 13:16:10|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|43
1756300580000|2025-08-27 13:16:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|3
1756300590000|2025-08-27 13:16:30|||||||||23
1756300600000|2025-08-27 13:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1756300610000|2025-08-27 13:16:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1756300620000|2025-08-27 13:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1756300630000|2025-08-27 13:17:10|||||||||1
1756300640000|2025-08-27 13:17:20|||||||||5
1756300650000|2025-08-27 13:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1756300660000|2025-08-27 13:17:40|||||||||2
1756300670000|2025-08-27 13:17:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|58
1756300680000|2025-08-27 13:18:00|||||||||30
1756300690000|2025-08-27 13:18:10|||||||||1
1756300700000|2025-08-27 13:18:20|||||||||21
1756300710000|2025-08-27 13:18:30|||||||||195
1756300720000|2025-08-27 13:18:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|97
1756300730000|2025-08-27 13:18:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1756300740000|2025-08-27 13:19:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1756300750000|2025-08-27 13:19:10|||||||||1
1756300760000|2025-08-27 13:19:20|||||||||5
1756300770000|2025-08-27 13:19:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1756300780000|2025-08-27 13:19:40|||||||||16
1756300790000|2025-08-27 13:19:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|114
1756300800000|2025-08-27 13:20:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1756300810000|2025-08-27 13:20:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|217
1756300820000|2025-08-27 13:20:20|||||||||4
1756300830000|2025-08-27 13:20:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|33
1756300840000|2025-08-27 13:20:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1756300850000|2025-08-27 13:20:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|25
1756300860000|2025-08-27 13:21:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|103
1756300870000|2025-08-27 13:21:10|||||||||1
1756300880000|2025-08-27 13:21:20|||||||||4
1756300900000|2025-08-27 13:21:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|121
1756300910000|2025-08-27 13:21:50|||||||||1
1756300920000|2025-08-27 13:22:00|||||||||7
1756300930000|2025-08-27 13:22:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1756300940000|2025-08-27 13:22:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|37
1756300950000|2025-08-27 13:22:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1756300960000|2025-08-27 13:22:40|||||||||13
1756300970000|2025-08-27 13:22:50|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|11
1756300980000|2025-08-27 13:23:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|24
1756300990000|2025-08-27 13:23:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1756301000000|2025-08-27 13:23:20|||||||||1
1756301010000|2025-08-27 13:23:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|7
1756301020000|2025-08-27 13:23:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|8
1756301030000|2025-08-27 13:23:50|||||||||2
1756301040000|2025-08-27 13:24:00|||||||||7
1756301050000|2025-08-27 13:24:10|||||||||1
1756301060000|2025-08-27 13:24:20|||||||||5
1756301070000|2025-08-27 13:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|146
1756301080000|2025-08-27 13:24:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|24
1756301090000|2025-08-27 13:24:50|||||||||168
1756301100000|2025-08-27 13:25:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|87
1756301110000|2025-08-27 13:25:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|10
1756301120000|2025-08-27 13:25:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1756301130000|2025-08-27 13:25:30|||||||||1273
1756301140000|2025-08-27 13:25:40|||||||||6
1756301150000|2025-08-27 13:25:50|||||||||176
1756301160000|2025-08-27 13:26:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|54
1756301170000|2025-08-27 13:26:10|||||||||5
1756301180000|2025-08-27 13:26:20|||||||||196
1756301190000|2025-08-27 13:26:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1756301200000|2025-08-27 13:26:40|||||||||14
1756301210000|2025-08-27 13:26:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|59
1756301220000|2025-08-27 13:27:00|||||||||4
1756301230000|2025-08-27 13:27:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|139
1756301240000|2025-08-27 13:27:20|||||||||2
1756301250000|2025-08-27 13:27:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|16
1756301260000|2025-08-27 13:27:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|88
1756301280000|2025-08-27 13:28:00|||||||||1
1756301290000|2025-08-27 13:28:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|111
1756301300000|2025-08-27 13:28:20|||||||||2
1756301310000|2025-08-27 13:28:30|||||||||1
1756301320000|2025-08-27 13:28:40|||||||||2
1756301330000|2025-08-27 13:28:50|||||||||3
1756301350000|2025-08-27 13:29:10|||||||||2
1756301360000|2025-08-27 13:29:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1756301370000|2025-08-27 13:29:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1756301380000|2025-08-27 13:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|154
1756301390000|2025-08-27 13:29:50|||||||||28
1756301400000|2025-08-27 13:30:00|||||||||4
1756301410000|2025-08-27 13:30:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|107
1756301420000|2025-08-27 13:30:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|1584
1756301430000|2025-08-27 13:30:30|||||||||1
1756301440000|2025-08-27 13:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|60
1756301450000|2025-08-27 13:30:50|||||||||6
1756301460000|2025-08-27 13:31:00|11620.8|11616.8|11616.1|11612.1|11620.8|11616.8|11616.1|11612.1|68
1756301470000|2025-08-27 13:31:10|||||||||7
1756301480000|2025-08-27 13:31:20|||||||||8
1756301490000|2025-08-27 13:31:30|||||||||2
1756301500000|2025-08-27 13:31:40|||||||||10
1756301510000|2025-08-27 13:31:50|||||||||463
1756301520000|2025-08-27 13:32:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1756301530000|2025-08-27 13:32:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|159
1756301550000|2025-08-27 13:32:30|||||||||3
1756301560000|2025-08-27 13:32:40|||||||||706
1756301570000|2025-08-27 13:32:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|213
1756301580000|2025-08-27 13:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1756301590000|2025-08-27 13:33:10|||||||||3
1756301600000|2025-08-27 13:33:20|||||||||1
1756301610000|2025-08-27 13:33:30|||||||||1
1756301620000|2025-08-27 13:33:40|||||||||5
1756301630000|2025-08-27 13:33:50|||||||||4
1756301640000|2025-08-27 13:34:00|||||||||5
1756301650000|2025-08-27 13:34:10|||||||||1
1756301670000|2025-08-27 13:34:30|||||||||1
1756301680000|2025-08-27 13:34:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|20
1756301690000|2025-08-27 13:34:50|||||||||77
1756301700000|2025-08-27 13:35:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1756301710000|2025-08-27 13:35:10|||||||||1
1756301720000|2025-08-27 13:35:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|146
1756301730000|2025-08-27 13:35:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|30
1756301740000|2025-08-27 13:35:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|19
1756301750000|2025-08-27 13:35:50|||||||||6
1756301760000|2025-08-27 13:36:00|||||||||69
1756301770000|2025-08-27 13:36:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|28
1756301780000|2025-08-27 13:36:20|||||||||9
1756301800000|2025-08-27 13:36:40|||||||||40
1756301810000|2025-08-27 13:36:50|||||||||46
1756301820000|2025-08-27 13:37:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|116
1756301830000|2025-08-27 13:37:10|||||||||4
1756301840000|2025-08-27 13:37:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|77
1756301850000|2025-08-27 13:37:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1756301860000|2025-08-27 13:37:40|11614.5|11610.5|11622.3|11618.3|11622.3|11618.3|11614.5|11610.5|100
1756301870000|2025-08-27 13:37:50|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|51
1756301880000|2025-08-27 13:38:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|30
1756301890000|2025-08-27 13:38:10|||||||||11
1756301900000|2025-08-27 13:38:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|145
1756301920000|2025-08-27 13:38:40|||||||||11
1756301930000|2025-08-27 13:38:50|||||||||5
1756301940000|2025-08-27 13:39:00|||||||||65
1756301950000|2025-08-27 13:39:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|137
1756301960000|2025-08-27 13:39:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|46
1756301970000|2025-08-27 13:39:30|||||||||123
1756301980000|2025-08-27 13:39:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1756301990000|2025-08-27 13:39:50|||||||||3
1756302000000|2025-08-27 13:40:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|33
1756302010000|2025-08-27 13:40:10|||||||||7
1756302020000|2025-08-27 13:40:20|||||||||2
1756302030000|2025-08-27 13:40:30|||||||||8
1756302040000|2025-08-27 13:40:40|||||||||14
1756302050000|2025-08-27 13:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1756302060000|2025-08-27 13:41:00|||||||||5
1756302070000|2025-08-27 13:41:10|||||||||17
1756302080000|2025-08-27 13:41:20|||||||||3
1756302090000|2025-08-27 13:41:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|75
1756302100000|2025-08-27 13:41:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|6
1756302110000|2025-08-27 13:41:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1756302120000|2025-08-27 13:42:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|10
1756302130000|2025-08-27 13:42:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|12
1756302140000|2025-08-27 13:42:20|||||||||1
1756302150000|2025-08-27 13:42:30|||||||||10
1756302160000|2025-08-27 13:42:40|||||||||52
1756302170000|2025-08-27 13:42:50|||||||||855
1756302180000|2025-08-27 13:43:00|||||||||4
1756302190000|2025-08-27 13:43:10|||||||||14
1756302200000|2025-08-27 13:43:20|||||||||1
1756302210000|2025-08-27 13:43:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1756302220000|2025-08-27 13:43:40|||||||||9
1756302230000|2025-08-27 13:43:50|||||||||8
1756302240000|2025-08-27 13:44:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|21
1756302250000|2025-08-27 13:44:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1756302260000|2025-08-27 13:44:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|42
1756302270000|2025-08-27 13:44:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|23
1756302280000|2025-08-27 13:44:40|||||||||1
1756302290000|2025-08-27 13:44:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|146
1756302300000|2025-08-27 13:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|126
1756302310000|2025-08-27 13:45:10|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|83
1756302320000|2025-08-27 13:45:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|47
1756302330000|2025-08-27 13:45:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|17
1756302340000|2025-08-27 13:45:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1756302350000|2025-08-27 13:45:50|||||||||10
1756302360000|2025-08-27 13:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|71
1756302370000|2025-08-27 13:46:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|17
1756302380000|2025-08-27 13:46:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|2
1756302390000|2025-08-27 13:46:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1756302400000|2025-08-27 13:46:40|||||||||4
1756302410000|2025-08-27 13:46:50|||||||||1
1756302420000|2025-08-27 13:47:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1756302430000|2025-08-27 13:47:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|31
1756302440000|2025-08-27 13:47:20|||||||||10
1756302450000|2025-08-27 13:47:30|||||||||3
1756302460000|2025-08-27 13:47:40|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|84
1756302470000|2025-08-27 13:47:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|20
1756302480000|2025-08-27 13:48:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|42
1756302490000|2025-08-27 13:48:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1756302500000|2025-08-27 13:48:20|||||||||4
1756302510000|2025-08-27 13:48:30|||||||||4
1756302520000|2025-08-27 13:48:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|20
1756302530000|2025-08-27 13:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1756302540000|2025-08-27 13:49:00|||||||||10
1756302550000|2025-08-27 13:49:10|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|48
1756302560000|2025-08-27 13:49:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1756302570000|2025-08-27 13:49:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1756302580000|2025-08-27 13:49:40|||||||||10
1756302590000|2025-08-27 13:49:50|||||||||3
1756302600000|2025-08-27 13:50:00|||||||||5
1756302610000|2025-08-27 13:50:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|17
1756302620000|2025-08-27 13:50:20|||||||||19
1756302630000|2025-08-27 13:50:30|||||||||7
1756302640000|2025-08-27 13:50:40|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|13
1756302650000|2025-08-27 13:50:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1756302660000|2025-08-27 13:51:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1756302670000|2025-08-27 13:51:10|||||||||2
1756302680000|2025-08-27 13:51:20|||||||||9
1756302690000|2025-08-27 13:51:30|||||||||7
1756302700000|2025-08-27 13:51:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|6
1756302710000|2025-08-27 13:51:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|12
1756302720000|2025-08-27 13:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1756302730000|2025-08-27 13:52:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|39
1756302740000|2025-08-27 13:52:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|35
1756302750000|2025-08-27 13:52:30|||||||||7
1756302760000|2025-08-27 13:52:40|||||||||8
1756302770000|2025-08-27 13:52:50|||||||||616
1756302780000|2025-08-27 13:53:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|65
1756302790000|2025-08-27 13:53:10|||||||||1
1756302800000|2025-08-27 13:53:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|117
1756302810000|2025-08-27 13:53:30|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|13
1756302820000|2025-08-27 13:53:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1756302830000|2025-08-27 13:53:50|||||||||1
1756302840000|2025-08-27 13:54:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1756302850000|2025-08-27 13:54:10|||||||||2
1756302860000|2025-08-27 13:54:20|||||||||4
1756302870000|2025-08-27 13:54:30|||||||||6
1756302880000|2025-08-27 13:54:40|||||||||23
1756302890000|2025-08-27 13:54:50|||||||||3
1756302900000|2025-08-27 13:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|54
1756302910000|2025-08-27 13:55:10|||||||||16
1756302920000|2025-08-27 13:55:20|||||||||8
1756302930000|2025-08-27 13:55:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|166
1756302940000|2025-08-27 13:55:40|||||||||2
1756302950000|2025-08-27 13:55:50|||||||||2
1756302960000|2025-08-27 13:56:00|||||||||1
1756302970000|2025-08-27 13:56:10|||||||||5
1756302980000|2025-08-27 13:56:20|||||||||25
1756302990000|2025-08-27 13:56:30|||||||||6
1756303000000|2025-08-27 13:56:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|59
1756303010000|2025-08-27 13:56:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|66
1756303020000|2025-08-27 13:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1756303030000|2025-08-27 13:57:10|||||||||22
1756303040000|2025-08-27 13:57:20|||||||||2
1756303050000|2025-08-27 13:57:30|||||||||3
1756303060000|2025-08-27 13:57:40|||||||||78
1756303070000|2025-08-27 13:57:50|||||||||4
1756303080000|2025-08-27 13:58:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1756303090000|2025-08-27 13:58:10|||||||||10
1756303100000|2025-08-27 13:58:20|||||||||3
1756303110000|2025-08-27 13:58:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|369
1756303120000|2025-08-27 13:58:40|||||||||22
1756303130000|2025-08-27 13:58:50|||||||||13
1756303140000|2025-08-27 13:59:00|||||||||15
1756303150000|2025-08-27 13:59:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1756303160000|2025-08-27 13:59:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|19
1756303170000|2025-08-27 13:59:30|||||||||5
1756303180000|2025-08-27 13:59:40|||||||||2
1756303190000|2025-08-27 13:59:50|||||||||4
1756303200000|2025-08-27 14:00:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|61
1756303210000|2025-08-27 14:00:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1756303220000|2025-08-27 14:00:20|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|56
1756303230000|2025-08-27 14:00:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|5
1756303240000|2025-08-27 14:00:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|23
1756303250000|2025-08-27 14:00:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|17
1756303260000|2025-08-27 14:01:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|1020
1756303270000|2025-08-27 14:01:10|||||||||6
1756303280000|2025-08-27 14:01:20|||||||||3
1756303290000|2025-08-27 14:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1756303300000|2025-08-27 14:01:40|||||||||3
1756303310000|2025-08-27 14:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|82
1756303320000|2025-08-27 14:02:00|||||||||6
1756303330000|2025-08-27 14:02:10|||||||||3
1756303340000|2025-08-27 14:02:20|||||||||16
1756303350000|2025-08-27 14:02:30|||||||||2
1756303360000|2025-08-27 14:02:40|||||||||36
1756303370000|2025-08-27 14:02:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|74
1756303380000|2025-08-27 14:03:00|||||||||5
1756303400000|2025-08-27 14:03:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|18
1756303410000|2025-08-27 14:03:30|||||||||19
1756303420000|2025-08-27 14:03:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|34
1756303430000|2025-08-27 14:03:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|40
1756303440000|2025-08-27 14:04:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|17
1756303450000|2025-08-27 14:04:10|||||||||3
1756303460000|2025-08-27 14:04:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|17
1756303470000|2025-08-27 14:04:30|||||||||2
1756303480000|2025-08-27 14:04:40|||||||||17
1756303490000|2025-08-27 14:04:50|||||||||30
1756303500000|2025-08-27 14:05:00|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1756303510000|2025-08-27 14:05:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|60
1756303520000|2025-08-27 14:05:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|22
1756303530000|2025-08-27 14:05:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1756303540000|2025-08-27 14:05:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|22
1756303550000|2025-08-27 14:05:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|55
1756303560000|2025-08-27 14:06:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|22
1756303570000|2025-08-27 14:06:10|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|13
1756303580000|2025-08-27 14:06:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|29
1756303590000|2025-08-27 14:06:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1756303600000|2025-08-27 14:06:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|121
1756303610000|2025-08-27 14:06:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|5
1756303620000|2025-08-27 14:07:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1756303630000|2025-08-27 14:07:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|112
1756303640000|2025-08-27 14:07:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1756303650000|2025-08-27 14:07:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1756303660000|2025-08-27 14:07:40|||||||||122
1756303670000|2025-08-27 14:07:50|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|1977
1756303680000|2025-08-27 14:08:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1756303690000|2025-08-27 14:08:10|||||||||106
1756303700000|2025-08-27 14:08:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1756303710000|2025-08-27 14:08:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|31051
1756303720000|2025-08-27 14:08:40|||||||||147
1756303730000|2025-08-27 14:08:50|||||||||16
1756303740000|2025-08-27 14:09:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|23
1756303750000|2025-08-27 14:09:10|||||||||106
1756303760000|2025-08-27 14:09:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|146
1756303770000|2025-08-27 14:09:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|2087
1756303780000|2025-08-27 14:09:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|115
1756303790000|2025-08-27 14:09:50|||||||||2
1756303800000|2025-08-27 14:10:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1756303810000|2025-08-27 14:10:10|||||||||104
1756303820000|2025-08-27 14:10:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|113
1756303830000|2025-08-27 14:10:30|||||||||3
1756303840000|2025-08-27 14:10:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|120
1756303850000|2025-08-27 14:10:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1756303860000|2025-08-27 14:11:00|||||||||81
1756303870000|2025-08-27 14:11:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|115
1756303880000|2025-08-27 14:11:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1756303890000|2025-08-27 14:11:30|||||||||9
1756303900000|2025-08-27 14:11:40|||||||||121
1756303910000|2025-08-27 14:11:50|||||||||2
1756303920000|2025-08-27 14:12:00|||||||||2
1756303930000|2025-08-27 14:12:10|||||||||137
1756303940000|2025-08-27 14:12:20|||||||||6
1756303950000|2025-08-27 14:12:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|60
1756303960000|2025-08-27 14:12:40|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|153
1756303970000|2025-08-27 14:12:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1756303980000|2025-08-27 14:13:00|||||||||77
1756303990000|2025-08-27 14:13:10|||||||||137
1756304000000|2025-08-27 14:13:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|60
1756304010000|2025-08-27 14:13:30|||||||||7
1756304020000|2025-08-27 14:13:40|||||||||107
1756304030000|2025-08-27 14:13:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|22
1756304040000|2025-08-27 14:14:00|||||||||6
1756304050000|2025-08-27 14:14:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1756304060000|2025-08-27 14:14:20|||||||||5
1756304070000|2025-08-27 14:14:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|29
1756304080000|2025-08-27 14:14:40|||||||||105
1756304090000|2025-08-27 14:14:50|||||||||16
1756304100000|2025-08-27 14:15:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|13
1756304110000|2025-08-27 14:15:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|137
1756304120000|2025-08-27 14:15:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|20
1756304130000|2025-08-27 14:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1756304140000|2025-08-27 14:15:40|||||||||102
1756304150000|2025-08-27 14:15:50|||||||||2
1756304160000|2025-08-27 14:16:00|||||||||59
1756304170000|2025-08-27 14:16:10|||||||||111
1756304180000|2025-08-27 14:16:20|||||||||4
1756304190000|2025-08-27 14:16:30|||||||||1
1756304200000|2025-08-27 14:16:40|||||||||108
1756304210000|2025-08-27 14:16:50|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|30
1756304220000|2025-08-27 14:17:00|||||||||89
1756304230000|2025-08-27 14:17:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|111
1756304240000|2025-08-27 14:17:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1756304250000|2025-08-27 14:17:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|34
1756304260000|2025-08-27 14:17:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|110
1756304270000|2025-08-27 14:17:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|22
1756304280000|2025-08-27 14:18:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1756304290000|2025-08-27 14:18:10|||||||||108
1756304300000|2025-08-27 14:18:20|||||||||1
1756304310000|2025-08-27 14:18:30|||||||||1
1756304320000|2025-08-27 14:18:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|47
1756304330000|2025-08-27 14:18:50|||||||||136
1756304340000|2025-08-27 14:19:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1756304350000|2025-08-27 14:19:10|||||||||2
1756304360000|2025-08-27 14:19:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|145
1756304370000|2025-08-27 14:19:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|8
1756304380000|2025-08-27 14:19:40|||||||||110
1756304390000|2025-08-27 14:19:50|||||||||5
1756304400000|2025-08-27 14:20:00|||||||||6
1756304410000|2025-08-27 14:20:10|||||||||108
1756304420000|2025-08-27 14:20:20|||||||||2
1756304430000|2025-08-27 14:20:30|||||||||2
1756304440000|2025-08-27 14:20:40|||||||||142
1756304450000|2025-08-27 14:20:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1756304460000|2025-08-27 14:21:00|||||||||4
1756304470000|2025-08-27 14:21:10|||||||||106
1756304480000|2025-08-27 14:21:20|||||||||4
1756304490000|2025-08-27 14:21:30|||||||||8
1756304500000|2025-08-27 14:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1756304510000|2025-08-27 14:21:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|145
1756304520000|2025-08-27 14:22:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|58
1756304530000|2025-08-27 14:22:10|||||||||116
1756304540000|2025-08-27 14:22:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|669
1756304560000|2025-08-27 14:22:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|114
1756304570000|2025-08-27 14:22:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|23
1756304580000|2025-08-27 14:23:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|5
1756304590000|2025-08-27 14:23:10|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|5
1756304600000|2025-08-27 14:23:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|171
1756304610000|2025-08-27 14:23:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1756304620000|2025-08-27 14:23:40|||||||||106
1756304630000|2025-08-27 14:23:50|||||||||1
1756304640000|2025-08-27 14:24:00|||||||||612
1756304650000|2025-08-27 14:24:10|||||||||5
1756304660000|2025-08-27 14:24:20|||||||||109
1756304670000|2025-08-27 14:24:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|27
1756304680000|2025-08-27 14:24:40|||||||||27
1756304690000|2025-08-27 14:24:50|||||||||135
1756304700000|2025-08-27 14:25:00|||||||||7
1756304710000|2025-08-27 14:25:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|95
1756304720000|2025-08-27 14:25:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|114
1756304730000|2025-08-27 14:25:30|||||||||1
1756304740000|2025-08-27 14:25:40|||||||||6
1756304750000|2025-08-27 14:25:50|||||||||180
1756304760000|2025-08-27 14:26:00|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1756304770000|2025-08-27 14:26:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1756304780000|2025-08-27 14:26:20|||||||||106
1756304790000|2025-08-27 14:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|109
1756304800000|2025-08-27 14:26:40|||||||||39
1756304810000|2025-08-27 14:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|169
1756304820000|2025-08-27 14:27:00|||||||||12
1756304830000|2025-08-27 14:27:10|||||||||41
1756304840000|2025-08-27 14:27:20|||||||||105
1756304860000|2025-08-27 14:27:40|||||||||3
1756304870000|2025-08-27 14:27:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|124
1756304880000|2025-08-27 14:28:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|46
1756304890000|2025-08-27 14:28:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1756304900000|2025-08-27 14:28:20|||||||||108
1756304910000|2025-08-27 14:28:30|||||||||2
1756304930000|2025-08-27 14:28:50|||||||||118
1756304940000|2025-08-27 14:29:00|||||||||4
1756304950000|2025-08-27 14:29:10|||||||||27
1756304960000|2025-08-27 14:29:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|149
1756304970000|2025-08-27 14:29:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|0
1756304980000|2025-08-27 14:29:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|14
1756304990000|2025-08-27 14:29:50|||||||||195
1756305000000|2025-08-27 14:30:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|63
1756305010000|2025-08-27 14:30:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|18
1756305020000|2025-08-27 14:30:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|383
1756305030000|2025-08-27 14:30:30|||||||||51
1756305040000|2025-08-27 14:30:40|||||||||4
1756305050000|2025-08-27 14:30:50|||||||||135
1756305060000|2025-08-27 14:31:00|11627|11623|11627|11623|11627|11623|11627|11623|28
1756305070000|2025-08-27 14:31:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|12
1756305080000|2025-08-27 14:31:20|||||||||115
1756305090000|2025-08-27 14:31:30|||||||||3
1756305100000|2025-08-27 14:31:40|||||||||71
1756305110000|2025-08-27 14:31:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|119
1756305120000|2025-08-27 14:32:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1756305130000|2025-08-27 14:32:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|19
1756305140000|2025-08-27 14:32:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|194
1756305150000|2025-08-27 14:32:30|||||||||2
1756305160000|2025-08-27 14:32:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|130
1756305170000|2025-08-27 14:32:50|||||||||295
1756305180000|2025-08-27 14:33:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|14
1756305190000|2025-08-27 14:33:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|21
1756305200000|2025-08-27 14:33:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|138
1756305210000|2025-08-27 14:33:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|195
1756305220000|2025-08-27 14:33:40|||||||||5
1756305230000|2025-08-27 14:33:50|||||||||237
1756305240000|2025-08-27 14:34:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|6
1756305250000|2025-08-27 14:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1756305260000|2025-08-27 14:34:20|||||||||112
1756305280000|2025-08-27 14:34:40|||||||||13
1756305290000|2025-08-27 14:34:50|||||||||170
1756305300000|2025-08-27 14:35:00|||||||||7
1756305310000|2025-08-27 14:35:10|||||||||2
1756305320000|2025-08-27 14:35:20|||||||||114
1756305330000|2025-08-27 14:35:30|||||||||2
1756305340000|2025-08-27 14:35:40|||||||||6
1756305350000|2025-08-27 14:35:50|||||||||105
1756305360000|2025-08-27 14:36:00|||||||||6
1756305370000|2025-08-27 14:36:10|||||||||4
1756305380000|2025-08-27 14:36:20|||||||||104
1756305390000|2025-08-27 14:36:30|||||||||314
1756305400000|2025-08-27 14:36:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1756305410000|2025-08-27 14:36:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|127
1756305420000|2025-08-27 14:37:00|||||||||7
1756305430000|2025-08-27 14:37:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1756305440000|2025-08-27 14:37:20|||||||||104
1756305450000|2025-08-27 14:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|52
1756305460000|2025-08-27 14:37:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|280
1756305470000|2025-08-27 14:37:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|106
1756305480000|2025-08-27 14:38:00|||||||||5
1756305490000|2025-08-27 14:38:10|||||||||4
1756305500000|2025-08-27 14:38:20|||||||||105
1756305510000|2025-08-27 14:38:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|80
1756305520000|2025-08-27 14:38:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|343
1756305530000|2025-08-27 14:38:50|||||||||111
1756305550000|2025-08-27 14:39:10|||||||||2
1756305560000|2025-08-27 14:39:20|||||||||109
1756305570000|2025-08-27 14:39:30|||||||||10
1756305580000|2025-08-27 14:39:40|||||||||5
1756305590000|2025-08-27 14:39:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|439
1756305600000|2025-08-27 14:40:00|||||||||12
1756305610000|2025-08-27 14:40:10|||||||||5
1756305620000|2025-08-27 14:40:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|123
1756305630000|2025-08-27 14:40:30|||||||||3
1756305640000|2025-08-27 14:40:40|||||||||1
1756305650000|2025-08-27 14:40:50|||||||||103
1756305660000|2025-08-27 14:41:00|||||||||2
1756305670000|2025-08-27 14:41:10|||||||||1
1756305680000|2025-08-27 14:41:20|||||||||116
1756305690000|2025-08-27 14:41:30|||||||||7
1756305700000|2025-08-27 14:41:40|||||||||2
1756305710000|2025-08-27 14:41:50|||||||||129
1756305720000|2025-08-27 14:42:00|||||||||2
1756305740000|2025-08-27 14:42:20|||||||||115
1756305750000|2025-08-27 14:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1756305760000|2025-08-27 14:42:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1756305770000|2025-08-27 14:42:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|179
1756305780000|2025-08-27 14:43:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|63
1756305790000|2025-08-27 14:43:10|||||||||2
1756305800000|2025-08-27 14:43:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|244
1756305810000|2025-08-27 14:43:30|||||||||14
1756305820000|2025-08-27 14:43:40|||||||||1
1756305830000|2025-08-27 14:43:50|||||||||107
1756305840000|2025-08-27 14:44:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|123
1756305850000|2025-08-27 14:44:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|41
1756305860000|2025-08-27 14:44:20|||||||||105
1756305870000|2025-08-27 14:44:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1756305880000|2025-08-27 14:44:40|||||||||39
1756305890000|2025-08-27 14:44:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|105
1756305910000|2025-08-27 14:45:10|||||||||28
1756305920000|2025-08-27 14:45:20|||||||||111
1756305930000|2025-08-27 14:45:30|||||||||1
1756305940000|2025-08-27 14:45:40|||||||||1
1756305950000|2025-08-27 14:45:50|||||||||137
1756305960000|2025-08-27 14:46:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|19
1756305980000|2025-08-27 14:46:20|||||||||108
1756305990000|2025-08-27 14:46:30|||||||||19
1756306000000|2025-08-27 14:46:40|||||||||1
1756306010000|2025-08-27 14:46:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|177
1756306020000|2025-08-27 14:47:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|12
1756306030000|2025-08-27 14:47:10|||||||||18
1756306040000|2025-08-27 14:47:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|116
1756306050000|2025-08-27 14:47:30|||||||||1
1756306060000|2025-08-27 14:47:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|87
1756306070000|2025-08-27 14:47:50|||||||||105
1756306090000|2025-08-27 14:48:10|||||||||12
1756306100000|2025-08-27 14:48:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|182
1756306110000|2025-08-27 14:48:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|51
1756306120000|2025-08-27 14:48:40|||||||||1
1756306130000|2025-08-27 14:48:50|||||||||105
1756306140000|2025-08-27 14:49:00|||||||||6
1756306150000|2025-08-27 14:49:10|||||||||5
1756306160000|2025-08-27 14:49:20|||||||||143
1756306170000|2025-08-27 14:49:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1756306190000|2025-08-27 14:49:50|||||||||155
1756306200000|2025-08-27 14:50:00|||||||||3
1756306210000|2025-08-27 14:50:10|||||||||35
1756306220000|2025-08-27 14:50:20|||||||||136
1756306230000|2025-08-27 14:50:30|||||||||4
1756306240000|2025-08-27 14:50:40|||||||||4
1756306250000|2025-08-27 14:50:50|||||||||106
1756306260000|2025-08-27 14:51:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|77
1756306270000|2025-08-27 14:51:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|34
1756306280000|2025-08-27 14:51:20|||||||||105
1756306300000|2025-08-27 14:51:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|188
1756306310000|2025-08-27 14:51:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|188
1756306320000|2025-08-27 14:52:00|||||||||16
1756306330000|2025-08-27 14:52:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|5
1756306340000|2025-08-27 14:52:20|||||||||104
1756306350000|2025-08-27 14:52:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1756306370000|2025-08-27 14:52:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|118
1756306380000|2025-08-27 14:53:00|||||||||3
1756306390000|2025-08-27 14:53:10|||||||||3
1756306400000|2025-08-27 14:53:20|||||||||107
1756306410000|2025-08-27 14:53:30|||||||||17
1756306420000|2025-08-27 14:53:40|||||||||1
1756306430000|2025-08-27 14:53:50|||||||||122
1756306440000|2025-08-27 14:54:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1756306450000|2025-08-27 14:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1756306460000|2025-08-27 14:54:20|||||||||172
1756306470000|2025-08-27 14:54:30|||||||||4
1756306480000|2025-08-27 14:54:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|35
1756306490000|2025-08-27 14:54:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|162
1756306500000|2025-08-27 14:55:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|116
1756306510000|2025-08-27 14:55:10|||||||||6
1756306520000|2025-08-27 14:55:20|||||||||144
1756306530000|2025-08-27 14:55:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1756306540000|2025-08-27 14:55:40|||||||||2
1756306550000|2025-08-27 14:55:50|||||||||106
1756306560000|2025-08-27 14:56:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1756306570000|2025-08-27 14:56:10|||||||||1
1756306580000|2025-08-27 14:56:20|||||||||147
1756306590000|2025-08-27 14:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|125
1756306600000|2025-08-27 14:56:40|||||||||3
1756306610000|2025-08-27 14:56:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|144
1756306620000|2025-08-27 14:57:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1756306630000|2025-08-27 14:57:10|||||||||200
1756306640000|2025-08-27 14:57:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|144
1756306650000|2025-08-27 14:57:30|||||||||98
1756306660000|2025-08-27 14:57:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|154
1756306670000|2025-08-27 14:57:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|116
1756306680000|2025-08-27 14:58:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|94
1756306690000|2025-08-27 14:58:10|||||||||1
1756306700000|2025-08-27 14:58:20|||||||||109
1756306710000|2025-08-27 14:58:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|69
1756306720000|2025-08-27 14:58:40|||||||||15
1756306730000|2025-08-27 14:58:50|||||||||112
1756306740000|2025-08-27 14:59:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|10
1756306750000|2025-08-27 14:59:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|19
1756306760000|2025-08-27 14:59:20|||||||||108
1756306770000|2025-08-27 14:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11
1756306780000|2025-08-27 14:59:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|33
1756306790000|2025-08-27 14:59:50|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1756306800000|2025-08-27 15:00:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1756306810000|2025-08-27 15:00:10|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|3
1756306820000|2025-08-27 15:00:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|117
1756306830000|2025-08-27 15:00:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|45
1756306840000|2025-08-27 15:00:40|||||||||44
1756306850000|2025-08-27 15:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|213
1756306860000|2025-08-27 15:01:00|||||||||2
1756306870000|2025-08-27 15:01:10|||||||||17
1756306880000|2025-08-27 15:01:20|||||||||109
1756306890000|2025-08-27 15:01:30|||||||||6
1756306900000|2025-08-27 15:01:40|||||||||7
1756306910000|2025-08-27 15:01:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|151
1756306920000|2025-08-27 15:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|80
1756306930000|2025-08-27 15:02:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|8
1756306940000|2025-08-27 15:02:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|131
1756306950000|2025-08-27 15:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1756306960000|2025-08-27 15:02:40|||||||||685
1756306970000|2025-08-27 15:02:50|||||||||110
1756306980000|2025-08-27 15:03:00|||||||||3
1756306990000|2025-08-27 15:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1756307000000|2025-08-27 15:03:20|||||||||103
1756307010000|2025-08-27 15:03:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1756307020000|2025-08-27 15:03:40|||||||||230
1756307030000|2025-08-27 15:03:50|||||||||107
1756307040000|2025-08-27 15:04:00|||||||||11
1756307050000|2025-08-27 15:04:10|||||||||8
1756307060000|2025-08-27 15:04:20|||||||||147
1756307070000|2025-08-27 15:04:30|||||||||1
1756307080000|2025-08-27 15:04:40|||||||||268
1756307090000|2025-08-27 15:04:50|||||||||213
1756307100000|2025-08-27 15:05:00|||||||||50
1756307110000|2025-08-27 15:05:10|||||||||17
1756307120000|2025-08-27 15:05:20|||||||||107
1756307130000|2025-08-27 15:05:30|||||||||16
1756307140000|2025-08-27 15:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|345
1756307150000|2025-08-27 15:05:50|||||||||119
1756307160000|2025-08-27 15:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|96
1756307170000|2025-08-27 15:06:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|54
1756307180000|2025-08-27 15:06:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|112
1756307190000|2025-08-27 15:06:30|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|39
1756307200000|2025-08-27 15:06:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|0
1756307210000|2025-08-27 15:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|133
1756307220000|2025-08-27 15:07:00|||||||||8
1756307230000|2025-08-27 15:07:10|||||||||56
1756307240000|2025-08-27 15:07:20|||||||||104
1756307250000|2025-08-27 15:07:30|||||||||19459
1756307260000|2025-08-27 15:07:40|||||||||3
1756307270000|2025-08-27 15:07:50|||||||||103
1756307280000|2025-08-27 15:08:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1756307290000|2025-08-27 15:08:10|||||||||11
1756307300000|2025-08-27 15:08:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|108
1756307310000|2025-08-27 15:08:30|||||||||6
1756307320000|2025-08-27 15:08:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|19
1756307330000|2025-08-27 15:08:50|||||||||105
1756307340000|2025-08-27 15:09:00|||||||||5
1756307350000|2025-08-27 15:09:10|||||||||100
1756307360000|2025-08-27 15:09:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|116
1756307370000|2025-08-27 15:09:30|||||||||17
1756307390000|2025-08-27 15:09:50|||||||||138
1756307400000|2025-08-27 15:10:00|||||||||22
1756307410000|2025-08-27 15:10:10|||||||||2
1756307420000|2025-08-27 15:10:20|||||||||108
1756307430000|2025-08-27 15:10:30|||||||||39
1756307440000|2025-08-27 15:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1756307450000|2025-08-27 15:10:50|||||||||106
1756307460000|2025-08-27 15:11:00|||||||||3
1756307470000|2025-08-27 15:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1756307480000|2025-08-27 15:11:20|||||||||114
1756307490000|2025-08-27 15:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1756307510000|2025-08-27 15:11:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|178
1756307520000|2025-08-27 15:12:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1756307530000|2025-08-27 15:12:10|||||||||6
1756307540000|2025-08-27 15:12:20|||||||||103
1756307550000|2025-08-27 15:12:30|||||||||3
1756307560000|2025-08-27 15:12:40|||||||||1
1756307570000|2025-08-27 15:12:50|||||||||128
1756307590000|2025-08-27 15:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|85
1756307600000|2025-08-27 15:13:20|||||||||104
1756307610000|2025-08-27 15:13:30|||||||||2
1756307620000|2025-08-27 15:13:40|||||||||4
1756307630000|2025-08-27 15:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|115
1756307640000|2025-08-27 15:14:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1756307650000|2025-08-27 15:14:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|52
1756307660000|2025-08-27 15:14:20|||||||||104
1756307670000|2025-08-27 15:14:30|||||||||1
1756307680000|2025-08-27 15:14:40|||||||||3
1756307690000|2025-08-27 15:14:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|14
1756307700000|2025-08-27 15:15:00|||||||||16
1756307710000|2025-08-27 15:15:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|3806
1756307720000|2025-08-27 15:15:20|||||||||110
1756307730000|2025-08-27 15:15:30|||||||||77
1756307740000|2025-08-27 15:15:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|19
1756307750000|2025-08-27 15:15:50|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11664.5|11660.5|117
1756307760000|2025-08-27 15:16:00|||||||||2
1756307770000|2025-08-27 15:16:10|||||||||4
1756307780000|2025-08-27 15:16:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|155
1756307790000|2025-08-27 15:16:30|||||||||14
1756307800000|2025-08-27 15:16:40|||||||||22
1756307810000|2025-08-27 15:16:50|||||||||104
1756307820000|2025-08-27 15:17:00|||||||||3
1756307830000|2025-08-27 15:17:10|||||||||137
1756307840000|2025-08-27 15:17:20|||||||||113
1756307850000|2025-08-27 15:17:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1092
1756307860000|2025-08-27 15:17:40|||||||||1529
1756307870000|2025-08-27 15:17:50|||||||||324
1756307880000|2025-08-27 15:18:00|||||||||1
1756307890000|2025-08-27 15:18:10|||||||||9
1756307900000|2025-08-27 15:18:20|||||||||332
1756307910000|2025-08-27 15:18:30|||||||||2
1756307930000|2025-08-27 15:18:50|||||||||105
1756307940000|2025-08-27 15:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1756307950000|2025-08-27 15:19:10|||||||||133
1756307960000|2025-08-27 15:19:20|||||||||115
1756307970000|2025-08-27 15:19:30|||||||||3
1756307980000|2025-08-27 15:19:40|||||||||162
1756307990000|2025-08-27 15:19:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|121
1756308000000|2025-08-27 15:20:00|||||||||13
1756308010000|2025-08-27 15:20:10|||||||||5
1756308020000|2025-08-27 15:20:20|||||||||3766
1756308030000|2025-08-27 15:20:30|||||||||1
1756308040000|2025-08-27 15:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1756308050000|2025-08-27 15:20:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|161
1756308060000|2025-08-27 15:21:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1756308070000|2025-08-27 15:21:10|||||||||2
1756308080000|2025-08-27 15:21:20|||||||||116
1756308100000|2025-08-27 15:21:40|||||||||2
1756308110000|2025-08-27 15:21:50|||||||||104
1756308120000|2025-08-27 15:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|59
1756308130000|2025-08-27 15:22:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1756308140000|2025-08-27 15:22:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|106
1756308150000|2025-08-27 15:22:30|||||||||18
1756308160000|2025-08-27 15:22:40|||||||||1
1756308170000|2025-08-27 15:22:50|||||||||106
1756308180000|2025-08-27 15:23:00|||||||||2
1756308190000|2025-08-27 15:23:10|||||||||5
1756308200000|2025-08-27 15:23:20|||||||||188
1756308210000|2025-08-27 15:23:30|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|18
1756308220000|2025-08-27 15:23:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6
1756308230000|2025-08-27 15:23:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|6
1756308240000|2025-08-27 15:24:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|115
1756308250000|2025-08-27 15:24:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1756308260000|2025-08-27 15:24:20|||||||||8
1756308270000|2025-08-27 15:24:30|||||||||104
1756308280000|2025-08-27 15:24:40|||||||||2
1756308290000|2025-08-27 15:24:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|93
1756308300000|2025-08-27 15:25:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|129
1756308310000|2025-08-27 15:25:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1756308320000|2025-08-27 15:25:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1756308330000|2025-08-27 15:25:30|||||||||103
1756308340000|2025-08-27 15:25:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|41
1756308350000|2025-08-27 15:25:50|||||||||2
1756308360000|2025-08-27 15:26:00|||||||||118
1756308370000|2025-08-27 15:26:10|||||||||14
1756308380000|2025-08-27 15:26:20|||||||||9
1756308390000|2025-08-27 15:26:30|||||||||143
1756308400000|2025-08-27 15:26:40|||||||||2
1756308410000|2025-08-27 15:26:50|||||||||3
1756308420000|2025-08-27 15:27:00|||||||||104
1756308430000|2025-08-27 15:27:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|42
1756308440000|2025-08-27 15:27:20|||||||||128
1756308450000|2025-08-27 15:27:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|137
1756308460000|2025-08-27 15:27:40|||||||||3
1756308470000|2025-08-27 15:27:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|13
1756308480000|2025-08-27 15:28:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1756308490000|2025-08-27 15:28:10|||||||||2
1756308500000|2025-08-27 15:28:20|||||||||15
1756308510000|2025-08-27 15:28:30|||||||||108
1756308520000|2025-08-27 15:28:40|||||||||2
1756308530000|2025-08-27 15:28:50|||||||||164
1756308540000|2025-08-27 15:29:00|||||||||106
1756308550000|2025-08-27 15:29:10|||||||||4
1756308560000|2025-08-27 15:29:20|||||||||4
1756308570000|2025-08-27 15:29:30|||||||||104
1756308580000|2025-08-27 15:29:40|||||||||4
1756308590000|2025-08-27 15:29:50|||||||||104
1756308600000|2025-08-27 15:30:00|||||||||11
1756308610000|2025-08-27 15:30:10|||||||||5
1756308620000|2025-08-27 15:30:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1756308630000|2025-08-27 15:30:30|||||||||13
1756308640000|2025-08-27 15:30:40|||||||||34
1756308650000|2025-08-27 15:30:50|||||||||3
1756308660000|2025-08-27 15:31:00|||||||||1
1756308670000|2025-08-27 15:31:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1756308680000|2025-08-27 15:31:20|||||||||4
1756308690000|2025-08-27 15:31:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|196
1756308700000|2025-08-27 15:31:40|||||||||23
1756308710000|2025-08-27 15:31:50|||||||||7
1756308720000|2025-08-27 15:32:00|||||||||2
1756308730000|2025-08-27 15:32:10|||||||||10
1756308740000|2025-08-27 15:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1756308750000|2025-08-27 15:32:30|||||||||5463
1756308770000|2025-08-27 15:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|92
1756308780000|2025-08-27 15:33:00|||||||||59
1756308790000|2025-08-27 15:33:10|||||||||64
1756308800000|2025-08-27 15:33:20|||||||||11
1756308820000|2025-08-27 15:33:40|||||||||4
1756308840000|2025-08-27 15:34:00|||||||||5
1756308850000|2025-08-27 15:34:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|61
1756308870000|2025-08-27 15:34:30|||||||||1
1756308880000|2025-08-27 15:34:40|||||||||61
1756308890000|2025-08-27 15:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1756308900000|2025-08-27 15:35:00|||||||||26
1756308910000|2025-08-27 15:35:10|||||||||29
1756308920000|2025-08-27 15:35:20|||||||||1
1756308930000|2025-08-27 15:35:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|2074
1756308940000|2025-08-27 15:35:40|||||||||4
1756308950000|2025-08-27 15:35:50|||||||||12
1756308960000|2025-08-27 15:36:00|||||||||4
1756308970000|2025-08-27 15:36:10|||||||||6958
1756308980000|2025-08-27 15:36:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|4
1756308990000|2025-08-27 15:36:30|||||||||9
1756309000000|2025-08-27 15:36:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|54
1756309010000|2025-08-27 15:36:50|||||||||8
1756309020000|2025-08-27 15:37:00|||||||||2
1756309050000|2025-08-27 15:37:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1756309060000|2025-08-27 15:37:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|60
1756309070000|2025-08-27 15:37:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1756309080000|2025-08-27 15:38:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1756309100000|2025-08-27 15:38:20|||||||||1
1756309110000|2025-08-27 15:38:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|109
1756309120000|2025-08-27 15:38:40|||||||||1
1756309130000|2025-08-27 15:38:50|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|25
1756309140000|2025-08-27 15:39:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|6
1756309160000|2025-08-27 15:39:20|||||||||3
1756309170000|2025-08-27 15:39:30|||||||||5
1756309180000|2025-08-27 15:39:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|93
1756309190000|2025-08-27 15:39:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|16
1756309200000|2025-08-27 15:40:00|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|6
1756309210000|2025-08-27 15:40:10|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|3
1756309220000|2025-08-27 15:40:20|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|3
1756309230000|2025-08-27 15:40:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|12
1756309240000|2025-08-27 15:40:40|||||||||8
1756309250000|2025-08-27 15:40:50|||||||||3
1756309260000|2025-08-27 15:41:00|||||||||2
1756309270000|2025-08-27 15:41:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|26
1756309280000|2025-08-27 15:41:20|||||||||14
1756309300000|2025-08-27 15:41:40|||||||||10
1756309310000|2025-08-27 15:41:50|||||||||22
1756309320000|2025-08-27 15:42:00|||||||||17
1756309330000|2025-08-27 15:42:10|||||||||1
1756309340000|2025-08-27 15:42:20|||||||||46
1756309350000|2025-08-27 15:42:30|||||||||2
1756309360000|2025-08-27 15:42:40|||||||||4
1756309370000|2025-08-27 15:42:50|||||||||19
1756309380000|2025-08-27 15:43:00|||||||||24
1756309390000|2025-08-27 15:43:10|||||||||6
1756309400000|2025-08-27 15:43:20|||||||||16
1756309410000|2025-08-27 15:43:30|||||||||3
1756309420000|2025-08-27 15:43:40|||||||||1
1756309430000|2025-08-27 15:43:50|||||||||1
1756309440000|2025-08-27 15:44:00|||||||||4
1756309450000|2025-08-27 15:44:10|||||||||1
1756309460000|2025-08-27 15:44:20|||||||||4
1756309470000|2025-08-27 15:44:30|||||||||88
1756309480000|2025-08-27 15:44:40|||||||||4
1756309490000|2025-08-27 15:44:50|||||||||1
1756309500000|2025-08-27 15:45:00|||||||||28
1756309510000|2025-08-27 15:45:10|||||||||11
1756309520000|2025-08-27 15:45:20|||||||||19
1756309540000|2025-08-27 15:45:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1756309550000|2025-08-27 15:45:50|||||||||4
1756309560000|2025-08-27 15:46:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|14
1756309570000|2025-08-27 15:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1756309580000|2025-08-27 15:46:20|||||||||4
1756309590000|2025-08-27 15:46:30|||||||||7
1756309600000|2025-08-27 15:46:40|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|25
1756309610000|2025-08-27 15:46:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|7
1756309620000|2025-08-27 15:47:00|||||||||1
1756309630000|2025-08-27 15:47:10|||||||||103
1756309640000|2025-08-27 15:47:20|||||||||3
1756309650000|2025-08-27 15:47:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5383
1756309660000|2025-08-27 15:47:40|||||||||5
1756309680000|2025-08-27 15:48:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|57
1756309690000|2025-08-27 15:48:10|||||||||3
1756309700000|2025-08-27 15:48:20|||||||||1
1756309710000|2025-08-27 15:48:30|||||||||2
1756309720000|2025-08-27 15:48:40|||||||||3
1756309730000|2025-08-27 15:48:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|40
1756309740000|2025-08-27 15:49:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|66
1756309750000|2025-08-27 15:49:10|||||||||161
1756309760000|2025-08-27 15:49:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|80
1756309770000|2025-08-27 15:49:30|||||||||1
1756309780000|2025-08-27 15:49:40|||||||||9
1756309790000|2025-08-27 15:49:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|14
1756309800000|2025-08-27 15:50:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1756309810000|2025-08-27 15:50:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1756309820000|2025-08-27 15:50:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|35
1756309830000|2025-08-27 15:50:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1756309840000|2025-08-27 15:50:40|||||||||1
1756309850000|2025-08-27 15:50:50|||||||||9
1756309860000|2025-08-27 15:51:00|||||||||5
1756309870000|2025-08-27 15:51:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1756309880000|2025-08-27 15:51:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|52
1756309890000|2025-08-27 15:51:30|||||||||1
1756309900000|2025-08-27 15:51:40|||||||||3
1756309910000|2025-08-27 15:51:50|||||||||4
1756309920000|2025-08-27 15:52:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1756309930000|2025-08-27 15:52:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1756309940000|2025-08-27 15:52:20|||||||||4
1756309960000|2025-08-27 15:52:40|||||||||6
1756309970000|2025-08-27 15:52:50|||||||||47
1756309980000|2025-08-27 15:53:00|||||||||12
1756309990000|2025-08-27 15:53:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|34
1756310000000|2025-08-27 15:53:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|19
1756310010000|2025-08-27 15:53:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|26
1756310020000|2025-08-27 15:53:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|8
1756310030000|2025-08-27 15:53:50|||||||||4
1756310040000|2025-08-27 15:54:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|9
1756310050000|2025-08-27 15:54:10|||||||||11
1756310060000|2025-08-27 15:54:20|||||||||2
1756310080000|2025-08-27 15:54:40|||||||||1
1756310090000|2025-08-27 15:54:50|||||||||1
1756310110000|2025-08-27 15:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1756310120000|2025-08-27 15:55:20|||||||||136
1756310130000|2025-08-27 15:55:30|||||||||404
1756310140000|2025-08-27 15:55:40|||||||||26
1756310150000|2025-08-27 15:55:50|||||||||9
1756310160000|2025-08-27 15:56:00|||||||||7
1756310170000|2025-08-27 15:56:10|||||||||1211
1756310180000|2025-08-27 15:56:20|||||||||1
1756310190000|2025-08-27 15:56:30|||||||||1
1756310200000|2025-08-27 15:56:40|||||||||26
1756310210000|2025-08-27 15:56:50|||||||||4
1756310220000|2025-08-27 15:57:00|||||||||1
1756310240000|2025-08-27 15:57:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|23
1756310250000|2025-08-27 15:57:30|||||||||1
1756310270000|2025-08-27 15:57:50|||||||||4
1756310280000|2025-08-27 15:58:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1756310290000|2025-08-27 15:58:10|||||||||3
1756310310000|2025-08-27 15:58:30|||||||||232
1756310330000|2025-08-27 15:58:50|||||||||3
1756310340000|2025-08-27 15:59:00|||||||||2
1756310360000|2025-08-27 15:59:20|||||||||6
1756310370000|2025-08-27 15:59:30|||||||||11
1756310380000|2025-08-27 15:59:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|43
1756310390000|2025-08-27 15:59:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|9
1756310400000|2025-08-27 16:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1756310410000|2025-08-27 16:00:10|||||||||1
1756310420000|2025-08-27 16:00:20|||||||||2
1756310430000|2025-08-27 16:00:30|||||||||7
1756310440000|2025-08-27 16:00:40|||||||||4
1756310450000|2025-08-27 16:00:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|40
1756310460000|2025-08-27 16:01:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|2
1756310470000|2025-08-27 16:01:10|||||||||7
1756310480000|2025-08-27 16:01:20|||||||||2
1756310490000|2025-08-27 16:01:30|||||||||20
1756310500000|2025-08-27 16:01:40|||||||||17
1756310510000|2025-08-27 16:01:50|||||||||26
1756310520000|2025-08-27 16:02:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1756310530000|2025-08-27 16:02:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1756310540000|2025-08-27 16:02:20|||||||||158
1756310550000|2025-08-27 16:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1756310570000|2025-08-27 16:02:50|||||||||15
1756310580000|2025-08-27 16:03:00|||||||||4
1756310590000|2025-08-27 16:03:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|37
1756310600000|2025-08-27 16:03:20|||||||||2
1756310610000|2025-08-27 16:03:30|||||||||37
1756310620000|2025-08-27 16:03:40|||||||||15
1756310630000|2025-08-27 16:03:50|||||||||7
1756310640000|2025-08-27 16:04:00|||||||||8
1756310650000|2025-08-27 16:04:10|||||||||1
1756310660000|2025-08-27 16:04:20|||||||||4
1756310670000|2025-08-27 16:04:30|||||||||17
1756310680000|2025-08-27 16:04:40|||||||||4
1756310690000|2025-08-27 16:04:50|||||||||2
1756310700000|2025-08-27 16:05:00|||||||||2
1756310710000|2025-08-27 16:05:10|||||||||8
1756310720000|2025-08-27 16:05:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|92
1756310740000|2025-08-27 16:05:40|||||||||7
1756310760000|2025-08-27 16:06:00|||||||||12
1756310770000|2025-08-27 16:06:10|||||||||1
1756310780000|2025-08-27 16:06:20|||||||||13
1756310790000|2025-08-27 16:06:30|||||||||2
1756310800000|2025-08-27 16:06:40|||||||||4
1756310810000|2025-08-27 16:06:50|||||||||7
1756310820000|2025-08-27 16:07:00|||||||||33
1756310830000|2025-08-27 16:07:10|||||||||2
1756310840000|2025-08-27 16:07:20|||||||||11
1756310850000|2025-08-27 16:07:30|||||||||14
1756310860000|2025-08-27 16:07:40|||||||||106
1756310870000|2025-08-27 16:07:50|||||||||2
1756310880000|2025-08-27 16:08:00|||||||||72
1756310910000|2025-08-27 16:08:30|||||||||15
1756310920000|2025-08-27 16:08:40|||||||||10
1756310930000|2025-08-27 16:08:50|||||||||1
1756310940000|2025-08-27 16:09:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|143
1756310950000|2025-08-27 16:09:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|56
1756310960000|2025-08-27 16:09:20|||||||||20
1756310970000|2025-08-27 16:09:30|||||||||1
1756310980000|2025-08-27 16:09:40|||||||||4
1756310990000|2025-08-27 16:09:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|92
1756311010000|2025-08-27 16:10:10|||||||||2
1756311020000|2025-08-27 16:10:20|||||||||10
1756311030000|2025-08-27 16:10:30|||||||||31
1756311040000|2025-08-27 16:10:40|||||||||3
1756311060000|2025-08-27 16:11:00|||||||||17
1756311070000|2025-08-27 16:11:10|||||||||2
1756311080000|2025-08-27 16:11:20|||||||||11
1756311090000|2025-08-27 16:11:30|||||||||110
1756311100000|2025-08-27 16:11:40|||||||||2
1756311110000|2025-08-27 16:11:50|||||||||2
1756311120000|2025-08-27 16:12:00|||||||||1
1756311130000|2025-08-27 16:12:10|||||||||5
1756311140000|2025-08-27 16:12:20|||||||||8
1756311150000|2025-08-27 16:12:30|||||||||3
1756311160000|2025-08-27 16:12:40|||||||||6
1756311170000|2025-08-27 16:12:50|||||||||4
1756311180000|2025-08-27 16:13:00|||||||||5
1756311190000|2025-08-27 16:13:10|||||||||11
1756311200000|2025-08-27 16:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1756311210000|2025-08-27 16:13:30|||||||||6
1756311220000|2025-08-27 16:13:40|||||||||2
1756311230000|2025-08-27 16:13:50|||||||||5
1756311240000|2025-08-27 16:14:00|||||||||4
1756311250000|2025-08-27 16:14:10|||||||||30
1756311260000|2025-08-27 16:14:20|||||||||5
1756311270000|2025-08-27 16:14:30|||||||||5
1756311280000|2025-08-27 16:14:40|||||||||1
1756311290000|2025-08-27 16:14:50|||||||||1
1756311300000|2025-08-27 16:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1756311320000|2025-08-27 16:15:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1756311330000|2025-08-27 16:15:30|||||||||2
1756311340000|2025-08-27 16:15:40|||||||||73
1756311350000|2025-08-27 16:15:50|||||||||12
1756311360000|2025-08-27 16:16:00|||||||||1
1756311370000|2025-08-27 16:16:10|||||||||8
1756311390000|2025-08-27 16:16:30|||||||||1
1756311400000|2025-08-27 16:16:40|||||||||11
1756311410000|2025-08-27 16:16:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|42
1756311420000|2025-08-27 16:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1756311430000|2025-08-27 16:17:10|11627|11623|11627|11623|11627|11623|11627|11623|11
1756311440000|2025-08-27 16:17:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1756311460000|2025-08-27 16:17:40|||||||||32
1756311470000|2025-08-27 16:17:50|||||||||3
1756311480000|2025-08-27 16:18:00|||||||||854
1756311490000|2025-08-27 16:18:10|||||||||15
1756311510000|2025-08-27 16:18:30|||||||||16
1756311520000|2025-08-27 16:18:40|||||||||14
1756311540000|2025-08-27 16:19:00|||||||||5
1756311550000|2025-08-27 16:19:10|||||||||11
1756311560000|2025-08-27 16:19:20|||||||||62
1756311570000|2025-08-27 16:19:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1756311580000|2025-08-27 16:19:40|||||||||5
1756311590000|2025-08-27 16:19:50|||||||||6
1756311600000|2025-08-27 16:20:00|||||||||19
1756311620000|2025-08-27 16:20:20|||||||||7
1756311630000|2025-08-27 16:20:30|||||||||4
1756311640000|2025-08-27 16:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1756311650000|2025-08-27 16:20:50|||||||||16
1756311660000|2025-08-27 16:21:00|||||||||27
1756311670000|2025-08-27 16:21:10|||||||||31
1756311680000|2025-08-27 16:21:20|||||||||2
1756311690000|2025-08-27 16:21:30|||||||||7
1756311710000|2025-08-27 16:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1756311720000|2025-08-27 16:22:00|||||||||55
1756311730000|2025-08-27 16:22:10|||||||||4
1756311750000|2025-08-27 16:22:30|||||||||11
1756311760000|2025-08-27 16:22:40|||||||||9
1756311770000|2025-08-27 16:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1756311780000|2025-08-27 16:23:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|27
1756311790000|2025-08-27 16:23:10|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|7
1756311800000|2025-08-27 16:23:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|13
1756311810000|2025-08-27 16:23:30|||||||||6
1756311820000|2025-08-27 16:23:40|||||||||5
1756311830000|2025-08-27 16:23:50|||||||||6
1756311840000|2025-08-27 16:24:00|||||||||6
1756311860000|2025-08-27 16:24:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1756311870000|2025-08-27 16:24:30|||||||||12
1756311880000|2025-08-27 16:24:40|||||||||33
1756311890000|2025-08-27 16:24:50|||||||||22
1756311900000|2025-08-27 16:25:00|||||||||11
1756311920000|2025-08-27 16:25:20|||||||||4
1756311930000|2025-08-27 16:25:30|||||||||10
1756311950000|2025-08-27 16:25:50|||||||||2
1756311960000|2025-08-27 16:26:00|||||||||66
1756311970000|2025-08-27 16:26:10|||||||||6
1756311990000|2025-08-27 16:26:30|||||||||14
1756312000000|2025-08-27 16:26:40|||||||||8
1756312030000|2025-08-27 16:27:10|||||||||5
1756312040000|2025-08-27 16:27:20|||||||||9
1756312050000|2025-08-27 16:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1756312060000|2025-08-27 16:27:40|||||||||27
1756312070000|2025-08-27 16:27:50|||||||||8
1756312080000|2025-08-27 16:28:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1756312090000|2025-08-27 16:28:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|43
1756312100000|2025-08-27 16:28:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|16
1756312110000|2025-08-27 16:28:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|10
1756312120000|2025-08-27 16:28:40|||||||||14
1756312130000|2025-08-27 16:28:50|||||||||5
1756312140000|2025-08-27 16:29:00|||||||||5
1756312150000|2025-08-27 16:29:10|||||||||61
1756312160000|2025-08-27 16:29:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1756312170000|2025-08-27 16:29:30|||||||||2
1756312180000|2025-08-27 16:29:40|||||||||7
1756312190000|2025-08-27 16:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1756312200000|2025-08-27 16:30:00|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|29
1756312210000|2025-08-27 16:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1756312220000|2025-08-27 16:30:20|||||||||9
1756312240000|2025-08-27 16:30:40|||||||||8
1756312250000|2025-08-27 16:30:50|||||||||8
1756312260000|2025-08-27 16:31:00|||||||||55
1756312270000|2025-08-27 16:31:10|||||||||1
1756312280000|2025-08-27 16:31:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|46
1756312290000|2025-08-27 16:31:30|||||||||8
1756312300000|2025-08-27 16:31:40|||||||||30
1756312310000|2025-08-27 16:31:50|||||||||4
1756312320000|2025-08-27 16:32:00|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|18
1756312330000|2025-08-27 16:32:10|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|74
1756312350000|2025-08-27 16:32:30|||||||||7
1756312370000|2025-08-27 16:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1756312380000|2025-08-27 16:33:00|||||||||3
1756312390000|2025-08-27 16:33:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1756312400000|2025-08-27 16:33:20|||||||||3
1756312410000|2025-08-27 16:33:30|||||||||15
1756312420000|2025-08-27 16:33:40|||||||||8
1756312430000|2025-08-27 16:33:50|||||||||83
1756312440000|2025-08-27 16:34:00|||||||||10
1756312450000|2025-08-27 16:34:10|||||||||5
1756312460000|2025-08-27 16:34:20|||||||||13
1756312490000|2025-08-27 16:34:50|||||||||69
1756312500000|2025-08-27 16:35:00|||||||||9
1756312520000|2025-08-27 16:35:20|||||||||30
1756312530000|2025-08-27 16:35:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|66
1756312540000|2025-08-27 16:35:40|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|22
1756312550000|2025-08-27 16:35:50|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|10
1756312560000|2025-08-27 16:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|139
1756312570000|2025-08-27 16:36:10|||||||||3
1756312580000|2025-08-27 16:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|611
1756312590000|2025-08-27 16:36:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|26
1756312600000|2025-08-27 16:36:40|||||||||8
1756312610000|2025-08-27 16:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|40
1756312620000|2025-08-27 16:37:00|||||||||6
1756312630000|2025-08-27 16:37:10|||||||||8
1756312640000|2025-08-27 16:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|69
1756312650000|2025-08-27 16:37:30|||||||||16
1756312660000|2025-08-27 16:37:40|||||||||13
1756312670000|2025-08-27 16:37:50|||||||||15
1756312680000|2025-08-27 16:38:00|||||||||185
1756312690000|2025-08-27 16:38:10|||||||||2
1756312700000|2025-08-27 16:38:20|||||||||8
1756312710000|2025-08-27 16:38:30|||||||||1
1756312720000|2025-08-27 16:38:40|||||||||4
1756312730000|2025-08-27 16:38:50|||||||||34
1756312740000|2025-08-27 16:39:00|||||||||26
1756312760000|2025-08-27 16:39:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|40
1756312770000|2025-08-27 16:39:30|||||||||12
1756312780000|2025-08-27 16:39:40|||||||||13
1756312790000|2025-08-27 16:39:50|||||||||28
1756312800000|2025-08-27 16:40:00|||||||||27
1756312810000|2025-08-27 16:40:10|||||||||1179
1756312820000|2025-08-27 16:40:20|||||||||7
1756312830000|2025-08-27 16:40:30|||||||||2
1756312840000|2025-08-27 16:40:40|||||||||8
1756312850000|2025-08-27 16:40:50|||||||||602
1756312860000|2025-08-27 16:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1756312870000|2025-08-27 16:41:10|||||||||6
1756312880000|2025-08-27 16:41:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1756312890000|2025-08-27 16:41:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|10
1756312900000|2025-08-27 16:41:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|19
1756312910000|2025-08-27 16:41:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|9
1756312920000|2025-08-27 16:42:00|||||||||2
1756312930000|2025-08-27 16:42:10|||||||||4
1756312940000|2025-08-27 16:42:20|||||||||31
1756312950000|2025-08-27 16:42:30|||||||||6
1756312960000|2025-08-27 16:42:40|||||||||5
1756312970000|2025-08-27 16:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1756312980000|2025-08-27 16:43:00|||||||||8
1756313000000|2025-08-27 16:43:20|||||||||8
1756313010000|2025-08-27 16:43:30|||||||||17
1756313020000|2025-08-27 16:43:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1756313030000|2025-08-27 16:43:50|||||||||32
1756313040000|2025-08-27 16:44:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|11
1756313050000|2025-08-27 16:44:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|6
1756313060000|2025-08-27 16:44:20|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|1
1756313070000|2025-08-27 16:44:30|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|11
1756313080000|2025-08-27 16:44:40|||||||||7
1756313090000|2025-08-27 16:44:50|||||||||17
1756313110000|2025-08-27 16:45:10|||||||||29
1756313120000|2025-08-27 16:45:20|||||||||5
1756313130000|2025-08-27 16:45:30|||||||||2
1756313140000|2025-08-27 16:45:40|||||||||2
1756313150000|2025-08-27 16:45:50|||||||||38
1756313160000|2025-08-27 16:46:00|||||||||11
1756313170000|2025-08-27 16:46:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1756313180000|2025-08-27 16:46:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1756313190000|2025-08-27 16:46:30|||||||||8
1756313200000|2025-08-27 16:46:40|||||||||10
1756313210000|2025-08-27 16:46:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1756313220000|2025-08-27 16:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1756313230000|2025-08-27 16:47:10|||||||||6
1756313240000|2025-08-27 16:47:20|||||||||42
1756313250000|2025-08-27 16:47:30|||||||||2
1756313260000|2025-08-27 16:47:40|||||||||10
1756313270000|2025-08-27 16:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1756313280000|2025-08-27 16:48:00|||||||||87
1756313290000|2025-08-27 16:48:10|||||||||2
1756313300000|2025-08-27 16:48:20|||||||||5
1756313310000|2025-08-27 16:48:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|106
1756313320000|2025-08-27 16:48:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|14
1756313330000|2025-08-27 16:48:50|11652|11648|11652|11648|11652|11648|11650.4|11646.4|22
1756313340000|2025-08-27 16:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756313350000|2025-08-27 16:49:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|17
1756313360000|2025-08-27 16:49:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|35
1756313370000|2025-08-27 16:49:30|||||||||10
1756313380000|2025-08-27 16:49:40|||||||||465
1756313390000|2025-08-27 16:49:50|||||||||8
1756313400000|2025-08-27 16:50:00|||||||||8
1756313410000|2025-08-27 16:50:10|||||||||2
1756313420000|2025-08-27 16:50:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|471
1756313430000|2025-08-27 16:50:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1756313440000|2025-08-27 16:50:40|||||||||8
1756313450000|2025-08-27 16:50:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1756313460000|2025-08-27 16:51:00|||||||||43
1756313470000|2025-08-27 16:51:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756313480000|2025-08-27 16:51:20|||||||||5
1756313490000|2025-08-27 16:51:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|29
1756313500000|2025-08-27 16:51:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1756313510000|2025-08-27 16:51:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1756313520000|2025-08-27 16:52:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1756313530000|2025-08-27 16:52:10|||||||||7
1756313540000|2025-08-27 16:52:20|||||||||12025
1756313550000|2025-08-27 16:52:30|||||||||1
1756313560000|2025-08-27 16:52:40|||||||||2
1756313570000|2025-08-27 16:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1130
1756313580000|2025-08-27 16:53:00|||||||||14
1756313590000|2025-08-27 16:53:10|||||||||4
1756313600000|2025-08-27 16:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1756313610000|2025-08-27 16:53:30|||||||||17
1756313630000|2025-08-27 16:53:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|20
1756313640000|2025-08-27 16:54:00|||||||||2
1756313650000|2025-08-27 16:54:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|117
1756313660000|2025-08-27 16:54:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1756313670000|2025-08-27 16:54:30|||||||||23
1756313680000|2025-08-27 16:54:40|||||||||5
1756313690000|2025-08-27 16:54:50|||||||||14
1756313700000|2025-08-27 16:55:00|||||||||2
1756313710000|2025-08-27 16:55:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|55
1756313720000|2025-08-27 16:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|15
1756313730000|2025-08-27 16:55:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|36
1756313740000|2025-08-27 16:55:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|8
1756313750000|2025-08-27 16:55:50|||||||||29
1756313760000|2025-08-27 16:56:00|||||||||2
1756313770000|2025-08-27 16:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|37
1756313780000|2025-08-27 16:56:20|||||||||5
1756313790000|2025-08-27 16:56:30|||||||||38
1756313800000|2025-08-27 16:56:40|||||||||9
1756313810000|2025-08-27 16:56:50|||||||||3
1756313820000|2025-08-27 16:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1756313830000|2025-08-27 16:57:10|||||||||4
1756313840000|2025-08-27 16:57:20|||||||||1
1756313850000|2025-08-27 16:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756313860000|2025-08-27 16:57:40|||||||||6
1756313870000|2025-08-27 16:57:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1756313880000|2025-08-27 16:58:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|12
1756313890000|2025-08-27 16:58:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1756313900000|2025-08-27 16:58:20|||||||||1
1756313910000|2025-08-27 16:58:30|||||||||77
1756313920000|2025-08-27 16:58:40|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|1
1756313930000|2025-08-27 16:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1756313940000|2025-08-27 16:59:00|||||||||2
1756313950000|2025-08-27 16:59:10|||||||||15
1756313960000|2025-08-27 16:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1756313970000|2025-08-27 16:59:30|||||||||18
1756313980000|2025-08-27 16:59:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|50
1756313990000|2025-08-27 16:59:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1756314000000|2025-08-27 17:00:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|45
1756314010000|2025-08-27 17:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756314020000|2025-08-27 17:00:20|||||||||3
1756314030000|2025-08-27 17:00:30|||||||||9
1756314040000|2025-08-27 17:00:40|||||||||17
1756314050000|2025-08-27 17:00:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1756314060000|2025-08-27 17:01:00|||||||||9
1756314070000|2025-08-27 17:01:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|11440
1756314080000|2025-08-27 17:01:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|17
1756314090000|2025-08-27 17:01:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|8
1756314100000|2025-08-27 17:01:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|10
1756314110000|2025-08-27 17:01:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|7
1756314120000|2025-08-27 17:02:00|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11655.1|11651.1|11
1756314130000|2025-08-27 17:02:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|20
1756314140000|2025-08-27 17:02:20|||||||||8
1756314150000|2025-08-27 17:02:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1756314160000|2025-08-27 17:02:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|8
1756314170000|2025-08-27 17:02:50|||||||||11
1756314180000|2025-08-27 17:03:00|||||||||9
1756314200000|2025-08-27 17:03:20|||||||||2
1756314210000|2025-08-27 17:03:30|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|51
1756314220000|2025-08-27 17:03:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|18
1756314230000|2025-08-27 17:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1756314240000|2025-08-27 17:04:00|||||||||22
1756314270000|2025-08-27 17:04:30|||||||||14
1756314280000|2025-08-27 17:04:40|||||||||112
1756314290000|2025-08-27 17:04:50|||||||||7
1756314300000|2025-08-27 17:05:00|||||||||11
1756314310000|2025-08-27 17:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1756314320000|2025-08-27 17:05:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|11
1756314330000|2025-08-27 17:05:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|25
1756314340000|2025-08-27 17:05:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|28
1756314350000|2025-08-27 17:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756314360000|2025-08-27 17:06:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|61
1756314370000|2025-08-27 17:06:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1756314380000|2025-08-27 17:06:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|11
1756314390000|2025-08-27 17:06:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1756314400000|2025-08-27 17:06:40|||||||||7
1756314410000|2025-08-27 17:06:50|||||||||5
1756314420000|2025-08-27 17:07:00|||||||||36
1756314430000|2025-08-27 17:07:10|||||||||26
1756314440000|2025-08-27 17:07:20|||||||||5
1756314450000|2025-08-27 17:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1756314460000|2025-08-27 17:07:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1756314470000|2025-08-27 17:07:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|1691
1756314480000|2025-08-27 17:08:00|||||||||8
1756314490000|2025-08-27 17:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1756314500000|2025-08-27 17:08:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1756314510000|2025-08-27 17:08:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1756314520000|2025-08-27 17:08:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|24
1756314530000|2025-08-27 17:08:50|||||||||1
1756314540000|2025-08-27 17:09:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1756314550000|2025-08-27 17:09:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|10
1756314590000|2025-08-27 17:09:50|||||||||14
1756314600000|2025-08-27 17:10:00|||||||||16
1756314610000|2025-08-27 17:10:10|||||||||1
1756314620000|2025-08-27 17:10:20|||||||||8
1756314630000|2025-08-27 17:10:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|35
1756314640000|2025-08-27 17:10:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|14
1756314650000|2025-08-27 17:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1756314660000|2025-08-27 17:11:00|||||||||6
1756314670000|2025-08-27 17:11:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|68
1756314680000|2025-08-27 17:11:20|||||||||10
1756314690000|2025-08-27 17:11:30|||||||||21
1756314700000|2025-08-27 17:11:40|||||||||1
1756314710000|2025-08-27 17:11:50|||||||||1
1756314720000|2025-08-27 17:12:00|||||||||3
1756314730000|2025-08-27 17:12:10|||||||||6
1756314740000|2025-08-27 17:12:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1756314750000|2025-08-27 17:12:30|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|68
1756314760000|2025-08-27 17:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1756314770000|2025-08-27 17:12:50|||||||||1
1756314780000|2025-08-27 17:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|26
1756314790000|2025-08-27 17:13:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1756314800000|2025-08-27 17:13:20|||||||||6
1756314810000|2025-08-27 17:13:30|||||||||3
1756314820000|2025-08-27 17:13:40|||||||||10
1756314830000|2025-08-27 17:13:50|||||||||13
1756314840000|2025-08-27 17:14:00|||||||||32
1756314850000|2025-08-27 17:14:10|||||||||1
1756314860000|2025-08-27 17:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1756314870000|2025-08-27 17:14:30|||||||||16
1756314880000|2025-08-27 17:14:40|||||||||2
1756314890000|2025-08-27 17:14:50|||||||||6
1756314900000|2025-08-27 17:15:00|||||||||7
1756314920000|2025-08-27 17:15:20|||||||||3
1756314930000|2025-08-27 17:15:30|||||||||4
1756314940000|2025-08-27 17:15:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1756314950000|2025-08-27 17:15:50|||||||||7
1756314960000|2025-08-27 17:16:00|||||||||1
1756314970000|2025-08-27 17:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1756314980000|2025-08-27 17:16:20|||||||||67
1756314990000|2025-08-27 17:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1756315010000|2025-08-27 17:16:50|||||||||11
1756315020000|2025-08-27 17:17:00|||||||||7
1756315030000|2025-08-27 17:17:10|||||||||2
1756315040000|2025-08-27 17:17:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1756315050000|2025-08-27 17:17:30|||||||||4
1756315060000|2025-08-27 17:17:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|103
1756315070000|2025-08-27 17:17:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|53
1756315080000|2025-08-27 17:18:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|9
1756315090000|2025-08-27 17:18:10|||||||||2
1756315100000|2025-08-27 17:18:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|5
1756315110000|2025-08-27 17:18:30|||||||||5
1756315120000|2025-08-27 17:18:40|||||||||2253
1756315130000|2025-08-27 17:18:50|||||||||5
1756315140000|2025-08-27 17:19:00|||||||||42
1756315150000|2025-08-27 17:19:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1756315160000|2025-08-27 17:19:20|||||||||18
1756315170000|2025-08-27 17:19:30|||||||||13
1756315180000|2025-08-27 17:19:40|||||||||12
1756315190000|2025-08-27 17:19:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|11
1756315200000|2025-08-27 17:20:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|7
1756315210000|2025-08-27 17:20:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756315220000|2025-08-27 17:20:20|||||||||5
1756315230000|2025-08-27 17:20:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|23
1756315240000|2025-08-27 17:20:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1756315250000|2025-08-27 17:20:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|23
1756315260000|2025-08-27 17:21:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1756315270000|2025-08-27 17:21:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|88
1756315290000|2025-08-27 17:21:30|||||||||12
1756315300000|2025-08-27 17:21:40|||||||||3
1756315320000|2025-08-27 17:22:00|||||||||12
1756315340000|2025-08-27 17:22:20|||||||||5
1756315350000|2025-08-27 17:22:30|||||||||1
1756315360000|2025-08-27 17:22:40|||||||||18
1756315370000|2025-08-27 17:22:50|||||||||9
1756315380000|2025-08-27 17:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1756315390000|2025-08-27 17:23:10|||||||||8
1756315400000|2025-08-27 17:23:20|||||||||2
1756315410000|2025-08-27 17:23:30|||||||||5
1756315420000|2025-08-27 17:23:40|||||||||6
1756315430000|2025-08-27 17:23:50|||||||||9
1756315440000|2025-08-27 17:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|6
1756315450000|2025-08-27 17:24:10|||||||||27
1756315460000|2025-08-27 17:24:20|||||||||5
1756315480000|2025-08-27 17:24:40|||||||||42
1756315490000|2025-08-27 17:24:50|||||||||1
1756315500000|2025-08-27 17:25:00|||||||||7
1756315510000|2025-08-27 17:25:10|||||||||29
1756315520000|2025-08-27 17:25:20|||||||||2
1756315530000|2025-08-27 17:25:30|||||||||7
1756315550000|2025-08-27 17:25:50|||||||||4
1756315560000|2025-08-27 17:26:00|||||||||4
1756315570000|2025-08-27 17:26:10|||||||||8
1756315580000|2025-08-27 17:26:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1756315590000|2025-08-27 17:26:30|||||||||5
1756315600000|2025-08-27 17:26:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1756315620000|2025-08-27 17:27:00|||||||||3
1756315630000|2025-08-27 17:27:10|||||||||55
1756315640000|2025-08-27 17:27:20|||||||||5
1756315650000|2025-08-27 17:27:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|34
1756315660000|2025-08-27 17:27:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|0
1756315670000|2025-08-27 17:27:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1756315680000|2025-08-27 17:28:00|||||||||2
1756315690000|2025-08-27 17:28:10|||||||||30
1756315700000|2025-08-27 17:28:20|||||||||2
1756315710000|2025-08-27 17:28:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1756315720000|2025-08-27 17:28:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1756315730000|2025-08-27 17:28:50|||||||||2
1756315740000|2025-08-27 17:29:00|||||||||6
1756315750000|2025-08-27 17:29:10|||||||||3
1756315760000|2025-08-27 17:29:20|||||||||2
1756315770000|2025-08-27 17:29:30|||||||||3
1756315780000|2025-08-27 17:29:40|||||||||9
1756315790000|2025-08-27 17:29:50|||||||||7
1756315800000|2025-08-27 17:30:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1756315810000|2025-08-27 17:30:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1756315830000|2025-08-27 17:30:30|||||||||10
1756315840000|2025-08-27 17:30:40|||||||||3
1756315850000|2025-08-27 17:30:50|||||||||6
1756315870000|2025-08-27 17:31:10|||||||||38
1756315880000|2025-08-27 17:31:20|||||||||8
1756315890000|2025-08-27 17:31:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1756315900000|2025-08-27 17:31:40|||||||||30
1756315910000|2025-08-27 17:31:50|||||||||11
1756315920000|2025-08-27 17:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1756315930000|2025-08-27 17:32:10|||||||||8
1756315940000|2025-08-27 17:32:20|||||||||10
1756315950000|2025-08-27 17:32:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|78
1756315960000|2025-08-27 17:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|360
1756315970000|2025-08-27 17:32:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|11
1756315980000|2025-08-27 17:33:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|16
1756315990000|2025-08-27 17:33:10|||||||||107
1756316010000|2025-08-27 17:33:30|||||||||4
1756316020000|2025-08-27 17:33:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|9
1756316030000|2025-08-27 17:33:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|13
1756316040000|2025-08-27 17:34:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1756316050000|2025-08-27 17:34:10|||||||||3
1756316060000|2025-08-27 17:34:20|||||||||16
1756316070000|2025-08-27 17:34:30|||||||||5
1756316080000|2025-08-27 17:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1756316090000|2025-08-27 17:34:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1756316100000|2025-08-27 17:35:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|21
1756316110000|2025-08-27 17:35:10|||||||||30
1756316120000|2025-08-27 17:35:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|21
1756316130000|2025-08-27 17:35:30|||||||||8
1756316140000|2025-08-27 17:35:40|||||||||11
1756316150000|2025-08-27 17:35:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1756316160000|2025-08-27 17:36:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1756316170000|2025-08-27 17:36:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|16
1756316180000|2025-08-27 17:36:20|||||||||14
1756316190000|2025-08-27 17:36:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|36
1756316200000|2025-08-27 17:36:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1756316210000|2025-08-27 17:36:50|||||||||11
1756316220000|2025-08-27 17:37:00|||||||||15
1756316230000|2025-08-27 17:37:10|||||||||12
1756316240000|2025-08-27 17:37:20|||||||||4
1756316250000|2025-08-27 17:37:30|||||||||17
1756316260000|2025-08-27 17:37:40|||||||||1000
1756316270000|2025-08-27 17:37:50|||||||||5
1756316280000|2025-08-27 17:38:00|||||||||16
1756316300000|2025-08-27 17:38:20|||||||||41
1756316310000|2025-08-27 17:38:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|15
1756316320000|2025-08-27 17:38:40|||||||||7
1756316330000|2025-08-27 17:38:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|45
1756316340000|2025-08-27 17:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1756316360000|2025-08-27 17:39:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1756316370000|2025-08-27 17:39:30|||||||||21
1756316380000|2025-08-27 17:39:40|||||||||1
1756316400000|2025-08-27 17:40:00|||||||||30
1756316410000|2025-08-27 17:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1756316430000|2025-08-27 17:40:30|||||||||20
1756316440000|2025-08-27 17:40:40|||||||||10
1756316460000|2025-08-27 17:41:00|||||||||16
1756316470000|2025-08-27 17:41:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|7
1756316480000|2025-08-27 17:41:20|||||||||7
1756316490000|2025-08-27 17:41:30|||||||||15
1756316500000|2025-08-27 17:41:40|||||||||2
1756316510000|2025-08-27 17:41:50|||||||||17
1756316520000|2025-08-27 17:42:00|||||||||23
1756316530000|2025-08-27 17:42:10|||||||||2
1756316540000|2025-08-27 17:42:20|||||||||59
1756316550000|2025-08-27 17:42:30|||||||||19
1756316560000|2025-08-27 17:42:40|||||||||36
1756316570000|2025-08-27 17:42:50|||||||||41
1756316580000|2025-08-27 17:43:00|||||||||25
1756316610000|2025-08-27 17:43:30|||||||||14
1756316620000|2025-08-27 17:43:40|||||||||14
1756316640000|2025-08-27 17:44:00|||||||||50
1756316650000|2025-08-27 17:44:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1756316660000|2025-08-27 17:44:20|||||||||4
1756316670000|2025-08-27 17:44:30|||||||||13
1756316690000|2025-08-27 17:44:50|||||||||9
1756316700000|2025-08-27 17:45:00|||||||||18
1756316720000|2025-08-27 17:45:20|||||||||8
1756316730000|2025-08-27 17:45:30|||||||||29
1756316740000|2025-08-27 17:45:40|||||||||51
1756316750000|2025-08-27 17:45:50|||||||||32
1756316760000|2025-08-27 17:46:00|||||||||14
1756316770000|2025-08-27 17:46:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1756316790000|2025-08-27 17:46:30|||||||||7
1756316800000|2025-08-27 17:46:40|||||||||5
1756316810000|2025-08-27 17:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1756316820000|2025-08-27 17:47:00|||||||||69
1756316830000|2025-08-27 17:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|85
1756316840000|2025-08-27 17:47:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1756316850000|2025-08-27 17:47:30|||||||||5
1756316860000|2025-08-27 17:47:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|22
1756316880000|2025-08-27 17:48:00|||||||||5
1756316900000|2025-08-27 17:48:20|||||||||8
1756316910000|2025-08-27 17:48:30|||||||||3
1756316930000|2025-08-27 17:48:50|||||||||8
1756316940000|2025-08-27 17:49:00|||||||||4
1756316950000|2025-08-27 17:49:10|||||||||6
1756316960000|2025-08-27 17:49:20|||||||||41
1756316970000|2025-08-27 17:49:30|||||||||5
1756316980000|2025-08-27 17:49:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1756316990000|2025-08-27 17:49:50|||||||||2
1756317000000|2025-08-27 17:50:00|||||||||9
1756317010000|2025-08-27 17:50:10|||||||||3
1756317020000|2025-08-27 17:50:20|||||||||3
1756317030000|2025-08-27 17:50:30|||||||||6
1756317040000|2025-08-27 17:50:40|||||||||5
1756317050000|2025-08-27 17:50:50|||||||||2
1756317060000|2025-08-27 17:51:00|||||||||2
1756317070000|2025-08-27 17:51:10|||||||||15
1756317080000|2025-08-27 17:51:20|||||||||6
1756317090000|2025-08-27 17:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1756317110000|2025-08-27 17:51:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1756317120000|2025-08-27 17:52:00|||||||||5
1756317130000|2025-08-27 17:52:10|||||||||1
1756317140000|2025-08-27 17:52:20|||||||||12
1756317150000|2025-08-27 17:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1756317160000|2025-08-27 17:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1756317170000|2025-08-27 17:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1756317180000|2025-08-27 17:53:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1756317190000|2025-08-27 17:53:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|19
1756317200000|2025-08-27 17:53:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1756317210000|2025-08-27 17:53:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|5
1756317230000|2025-08-27 17:53:50|||||||||3
1756317240000|2025-08-27 17:54:00|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|8
1756317250000|2025-08-27 17:54:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|13
1756317260000|2025-08-27 17:54:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|8
1756317270000|2025-08-27 17:54:30|||||||||3
1756317280000|2025-08-27 17:54:40|||||||||10
1756317290000|2025-08-27 17:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1756317300000|2025-08-27 17:55:00|||||||||22
1756317310000|2025-08-27 17:55:10|||||||||1
1756317320000|2025-08-27 17:55:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|22
1756317330000|2025-08-27 17:55:30|||||||||2
1756317340000|2025-08-27 17:55:40|||||||||5
1756317350000|2025-08-27 17:55:50|||||||||5
1756317360000|2025-08-27 17:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1756317370000|2025-08-27 17:56:10|||||||||3
1756317380000|2025-08-27 17:56:20|||||||||32
1756317390000|2025-08-27 17:56:30|||||||||10
1756317400000|2025-08-27 17:56:40|||||||||1
1756317410000|2025-08-27 17:56:50|||||||||12
1756317420000|2025-08-27 17:57:00|||||||||8
1756317430000|2025-08-27 17:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1756317450000|2025-08-27 17:57:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1756317460000|2025-08-27 17:57:40|||||||||5
1756317470000|2025-08-27 17:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1756317480000|2025-08-27 17:58:00|||||||||9
1756317490000|2025-08-27 17:58:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1756317500000|2025-08-27 17:58:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1756317510000|2025-08-27 17:58:30|||||||||2
1756317520000|2025-08-27 17:58:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|159
1756317530000|2025-08-27 17:58:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1756317540000|2025-08-27 17:59:00|||||||||15
1756317550000|2025-08-27 17:59:10|||||||||3
1756317560000|2025-08-27 17:59:20|||||||||6
1756317570000|2025-08-27 17:59:30|||||||||1
1756317590000|2025-08-27 17:59:50|||||||||4
1756317600000|2025-08-27 18:00:00|||||||||44
1756317610000|2025-08-27 18:00:10|||||||||25
1756317620000|2025-08-27 18:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1756317630000|2025-08-27 18:00:30|||||||||8
1756317650000|2025-08-27 18:00:50|||||||||5
1756317660000|2025-08-27 18:01:00|||||||||11
1756317670000|2025-08-27 18:01:10|||||||||43
1756317680000|2025-08-27 18:01:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|34
1756317690000|2025-08-27 18:01:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1756317700000|2025-08-27 18:01:40|||||||||23
1756317720000|2025-08-27 18:02:00|||||||||30
1756317730000|2025-08-27 18:02:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|18
1756317740000|2025-08-27 18:02:20|||||||||5
1756317760000|2025-08-27 18:02:40|||||||||2
1756317770000|2025-08-27 18:02:50|||||||||10
1756317780000|2025-08-27 18:03:00|||||||||13
1756317790000|2025-08-27 18:03:10|||||||||34
1756317810000|2025-08-27 18:03:30|||||||||57
1756317820000|2025-08-27 18:03:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1756317830000|2025-08-27 18:03:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|85
1756317840000|2025-08-27 18:04:00|||||||||20
1756317850000|2025-08-27 18:04:10|||||||||1
1756317860000|2025-08-27 18:04:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|11
1756317870000|2025-08-27 18:04:30|||||||||10
1756317880000|2025-08-27 18:04:40|||||||||1
1756317890000|2025-08-27 18:04:50|||||||||1
1756317900000|2025-08-27 18:05:00|||||||||5
1756317910000|2025-08-27 18:05:10|||||||||20
1756317920000|2025-08-27 18:05:20|||||||||4
1756317940000|2025-08-27 18:05:40|||||||||5
1756317950000|2025-08-27 18:05:50|||||||||6
1756317960000|2025-08-27 18:06:00|||||||||2
1756317970000|2025-08-27 18:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1756317980000|2025-08-27 18:06:20|||||||||12
1756317990000|2025-08-27 18:06:30|||||||||2
1756318010000|2025-08-27 18:06:50|||||||||16
1756318020000|2025-08-27 18:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1756318030000|2025-08-27 18:07:10|||||||||1
1756318050000|2025-08-27 18:07:30|||||||||5
1756318080000|2025-08-27 18:08:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|12
1756318090000|2025-08-27 18:08:10|||||||||20
1756318100000|2025-08-27 18:08:20|||||||||2
1756318110000|2025-08-27 18:08:30|||||||||4
1756318120000|2025-08-27 18:08:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|58
1756318130000|2025-08-27 18:08:50|||||||||5
1756318140000|2025-08-27 18:09:00|||||||||12
1756318150000|2025-08-27 18:09:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|31
1756318160000|2025-08-27 18:09:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1756318170000|2025-08-27 18:09:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1756318180000|2025-08-27 18:09:40|||||||||4
1756318190000|2025-08-27 18:09:50|||||||||5
1756318200000|2025-08-27 18:10:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1756318210000|2025-08-27 18:10:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|106
1756318220000|2025-08-27 18:10:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1756318230000|2025-08-27 18:10:30|||||||||32
1756318240000|2025-08-27 18:10:40|||||||||4
1756318250000|2025-08-27 18:10:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|29
1756318260000|2025-08-27 18:11:00|||||||||13
1756318270000|2025-08-27 18:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1756318280000|2025-08-27 18:11:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|37
1756318290000|2025-08-27 18:11:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|5
1756318300000|2025-08-27 18:11:40|||||||||1
1756318310000|2025-08-27 18:11:50|||||||||4
1756318320000|2025-08-27 18:12:00|||||||||13
1756318330000|2025-08-27 18:12:10|||||||||5
1756318340000|2025-08-27 18:12:20|||||||||2
1756318350000|2025-08-27 18:12:30|||||||||4
1756318360000|2025-08-27 18:12:40|||||||||18
1756318370000|2025-08-27 18:12:50|||||||||1
1756318380000|2025-08-27 18:13:00|||||||||3
1756318400000|2025-08-27 18:13:20|||||||||21
1756318410000|2025-08-27 18:13:30|||||||||6
1756318420000|2025-08-27 18:13:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1756318430000|2025-08-27 18:13:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1756318440000|2025-08-27 18:14:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|66
1756318460000|2025-08-27 18:14:20|||||||||1
1756318470000|2025-08-27 18:14:30|||||||||5
1756318480000|2025-08-27 18:14:40|||||||||18
1756318500000|2025-08-27 18:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1756318510000|2025-08-27 18:15:10|||||||||6
1756318520000|2025-08-27 18:15:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1756318530000|2025-08-27 18:15:30|||||||||4
1756318540000|2025-08-27 18:15:40|||||||||8
1756318550000|2025-08-27 18:15:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1756318560000|2025-08-27 18:16:00|||||||||1
1756318570000|2025-08-27 18:16:10|||||||||7
1756318590000|2025-08-27 18:16:30|||||||||23
1756318600000|2025-08-27 18:16:40|||||||||13
1756318610000|2025-08-27 18:16:50|||||||||12
1756318620000|2025-08-27 18:17:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|391
1756318630000|2025-08-27 18:17:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1
1756318640000|2025-08-27 18:17:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|13
1756318650000|2025-08-27 18:17:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|55
1756318660000|2025-08-27 18:17:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|20
1756318670000|2025-08-27 18:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1756318680000|2025-08-27 18:18:00|||||||||8
1756318690000|2025-08-27 18:18:10|||||||||13
1756318700000|2025-08-27 18:18:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1756318710000|2025-08-27 18:18:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|20
1756318720000|2025-08-27 18:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756318730000|2025-08-27 18:18:50|||||||||8
1756318740000|2025-08-27 18:19:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1756318750000|2025-08-27 18:19:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1756318760000|2025-08-27 18:19:20|||||||||2
1756318770000|2025-08-27 18:19:30|||||||||3
1756318780000|2025-08-27 18:19:40|||||||||7
1756318790000|2025-08-27 18:19:50|||||||||5
1756318800000|2025-08-27 18:20:00|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|20
1756318810000|2025-08-27 18:20:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|15
1756318820000|2025-08-27 18:20:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1756318840000|2025-08-27 18:20:40|||||||||24
1756318850000|2025-08-27 18:20:50|||||||||12
1756318860000|2025-08-27 18:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1756318870000|2025-08-27 18:21:10|||||||||31
1756318880000|2025-08-27 18:21:20|||||||||3
1756318890000|2025-08-27 18:21:30|||||||||7
1756318900000|2025-08-27 18:21:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1756318910000|2025-08-27 18:21:50|||||||||1
1756318920000|2025-08-27 18:22:00|||||||||9
1756318930000|2025-08-27 18:22:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1756318940000|2025-08-27 18:22:20|||||||||4
1756318950000|2025-08-27 18:22:30|||||||||9
1756318960000|2025-08-27 18:22:40|||||||||9
1756318970000|2025-08-27 18:22:50|||||||||4
1756318980000|2025-08-27 18:23:00|||||||||1
1756318990000|2025-08-27 18:23:10|||||||||8
1756319000000|2025-08-27 18:23:20|||||||||2
1756319020000|2025-08-27 18:23:40|||||||||3
1756319030000|2025-08-27 18:23:50|||||||||534
1756319040000|2025-08-27 18:24:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1756319060000|2025-08-27 18:24:20|||||||||20
1756319080000|2025-08-27 18:24:40|||||||||34
1756319090000|2025-08-27 18:24:50|||||||||1
1756319100000|2025-08-27 18:25:00|||||||||11
1756319120000|2025-08-27 18:25:20|||||||||4
1756319130000|2025-08-27 18:25:30|||||||||5
1756319140000|2025-08-27 18:25:40|||||||||2
1756319150000|2025-08-27 18:25:50|||||||||8
1756319160000|2025-08-27 18:26:00|||||||||13
1756319170000|2025-08-27 18:26:10|||||||||18
1756319190000|2025-08-27 18:26:30|||||||||4
1756319200000|2025-08-27 18:26:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1756319210000|2025-08-27 18:26:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1756319220000|2025-08-27 18:27:00|||||||||5
1756319240000|2025-08-27 18:27:20|||||||||30
1756319250000|2025-08-27 18:27:30|||||||||8
1756319260000|2025-08-27 18:27:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1756319270000|2025-08-27 18:27:50|||||||||21
1756319280000|2025-08-27 18:28:00|||||||||1
1756319290000|2025-08-27 18:28:10|||||||||41
1756319300000|2025-08-27 18:28:20|||||||||103
1756319310000|2025-08-27 18:28:30|||||||||27
1756319330000|2025-08-27 18:28:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1756319340000|2025-08-27 18:29:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|25
1756319350000|2025-08-27 18:29:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1756319360000|2025-08-27 18:29:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1756319370000|2025-08-27 18:29:30|||||||||2
1756319380000|2025-08-27 18:29:40|||||||||23
1756319390000|2025-08-27 18:29:50|||||||||36
1756319400000|2025-08-27 18:30:00|||||||||10
1756319410000|2025-08-27 18:30:10|||||||||21
1756319420000|2025-08-27 18:30:20|||||||||27
1756319430000|2025-08-27 18:30:30|||||||||8
1756319440000|2025-08-27 18:30:40|||||||||10
1756319450000|2025-08-27 18:30:50|||||||||5
1756319470000|2025-08-27 18:31:10|||||||||21
1756319480000|2025-08-27 18:31:20|||||||||10
1756319490000|2025-08-27 18:31:30|||||||||8
1756319500000|2025-08-27 18:31:40|||||||||32
1756319510000|2025-08-27 18:31:50|||||||||4
1756319520000|2025-08-27 18:32:00|||||||||9
1756319540000|2025-08-27 18:32:20|||||||||9
1756319550000|2025-08-27 18:32:30|||||||||51
1756319570000|2025-08-27 18:32:50|||||||||39
1756319580000|2025-08-27 18:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|103
1756319590000|2025-08-27 18:33:10|||||||||7
1756319600000|2025-08-27 18:33:20|||||||||5
1756319610000|2025-08-27 18:33:30|||||||||2
1756319620000|2025-08-27 18:33:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|116
1756319630000|2025-08-27 18:33:50|||||||||9
1756319640000|2025-08-27 18:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1756319650000|2025-08-27 18:34:10|||||||||4
1756319660000|2025-08-27 18:34:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|36
1756319670000|2025-08-27 18:34:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1756319680000|2025-08-27 18:34:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1756319690000|2025-08-27 18:34:50|||||||||10
1756319700000|2025-08-27 18:35:00|||||||||1
1756319710000|2025-08-27 18:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|52
1756319720000|2025-08-27 18:35:20|||||||||2
1756319730000|2025-08-27 18:35:30|||||||||11
1756319740000|2025-08-27 18:35:40|||||||||4
1756319750000|2025-08-27 18:35:50|||||||||5
1756319760000|2025-08-27 18:36:00|||||||||6
1756319770000|2025-08-27 18:36:10|||||||||10
1756319780000|2025-08-27 18:36:20|||||||||3
1756319790000|2025-08-27 18:36:30|||||||||4
1756319800000|2025-08-27 18:36:40|||||||||12
1756319810000|2025-08-27 18:36:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|43
1756319820000|2025-08-27 18:37:00|||||||||24
1756319830000|2025-08-27 18:37:10|||||||||7
1756319840000|2025-08-27 18:37:20|||||||||2
1756319850000|2025-08-27 18:37:30|||||||||51
1756319860000|2025-08-27 18:37:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|2
1756319870000|2025-08-27 18:37:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1756319880000|2025-08-27 18:38:00|||||||||190
1756319890000|2025-08-27 18:38:10|||||||||12
1756319900000|2025-08-27 18:38:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|13
1756319910000|2025-08-27 18:38:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|12
1756319920000|2025-08-27 18:38:40|||||||||33
1756319930000|2025-08-27 18:38:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1756319940000|2025-08-27 18:39:00|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|23
1756319950000|2025-08-27 18:39:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|8
1756319960000|2025-08-27 18:39:20|||||||||4
1756319970000|2025-08-27 18:39:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|9
1756319980000|2025-08-27 18:39:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1756319990000|2025-08-27 18:39:50|||||||||4
1756320000000|2025-08-27 18:40:00|||||||||3
1756320010000|2025-08-27 18:40:10|||||||||5
1756320020000|2025-08-27 18:40:20|||||||||11
1756320040000|2025-08-27 18:40:40|||||||||10
1756320050000|2025-08-27 18:40:50|||||||||3837
1756320060000|2025-08-27 18:41:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|608
1756320070000|2025-08-27 18:41:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|100
1756320080000|2025-08-27 18:41:20|||||||||5
1756320110000|2025-08-27 18:41:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|29
1756320120000|2025-08-27 18:42:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|19
1756320130000|2025-08-27 18:42:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1756320140000|2025-08-27 18:42:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1756320150000|2025-08-27 18:42:30|||||||||43
1756320160000|2025-08-27 18:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756320170000|2025-08-27 18:42:50|||||||||5
1756320180000|2025-08-27 18:43:00|||||||||9
1756320210000|2025-08-27 18:43:30|||||||||3
1756320220000|2025-08-27 18:43:40|||||||||7
1756320230000|2025-08-27 18:43:50|||||||||1
1756320240000|2025-08-27 18:44:00|||||||||15
1756320250000|2025-08-27 18:44:10|||||||||10
1756320260000|2025-08-27 18:44:20|||||||||4
1756320270000|2025-08-27 18:44:30|||||||||10
1756320280000|2025-08-27 18:44:40|||||||||3
1756320290000|2025-08-27 18:44:50|||||||||5
1756320300000|2025-08-27 18:45:00|||||||||31
1756320320000|2025-08-27 18:45:20|||||||||50
1756320340000|2025-08-27 18:45:40|||||||||1716
1756320350000|2025-08-27 18:45:50|||||||||36
1756320360000|2025-08-27 18:46:00|||||||||17
1756320370000|2025-08-27 18:46:10|||||||||4
1756320380000|2025-08-27 18:46:20|||||||||12
1756320390000|2025-08-27 18:46:30|||||||||7
1756320410000|2025-08-27 18:46:50|||||||||2
1756320430000|2025-08-27 18:47:10|||||||||11
1756320440000|2025-08-27 18:47:20|||||||||1
1756320450000|2025-08-27 18:47:30|||||||||1
1756320460000|2025-08-27 18:47:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|9574
1756320470000|2025-08-27 18:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|6004
1756320480000|2025-08-27 18:48:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|9
1756320490000|2025-08-27 18:48:10|||||||||10
1756320500000|2025-08-27 18:48:20|||||||||16
1756320510000|2025-08-27 18:48:30|||||||||1276
1756320530000|2025-08-27 18:48:50|||||||||12
1756320540000|2025-08-27 18:49:00|||||||||2
1756320550000|2025-08-27 18:49:10|||||||||24
1756320560000|2025-08-27 18:49:20|||||||||31
1756320570000|2025-08-27 18:49:30|||||||||5
1756320580000|2025-08-27 18:49:40|||||||||5
1756320600000|2025-08-27 18:50:00|||||||||5
1756320620000|2025-08-27 18:50:20|||||||||4
1756320640000|2025-08-27 18:50:40|||||||||5
1756320660000|2025-08-27 18:51:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1756320670000|2025-08-27 18:51:10|||||||||6
1756320690000|2025-08-27 18:51:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1756320700000|2025-08-27 18:51:40|||||||||2
1756320710000|2025-08-27 18:51:50|||||||||20
1756320730000|2025-08-27 18:52:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1756320740000|2025-08-27 18:52:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1756320770000|2025-08-27 18:52:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|33
1756320780000|2025-08-27 18:53:00|||||||||5
1756320790000|2025-08-27 18:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1756320810000|2025-08-27 18:53:30|||||||||8
1756320820000|2025-08-27 18:53:40|||||||||8
1756320830000|2025-08-27 18:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1756320840000|2025-08-27 18:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1756320850000|2025-08-27 18:54:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1756320860000|2025-08-27 18:54:20|||||||||2
1756320870000|2025-08-27 18:54:30|||||||||10
1756320880000|2025-08-27 18:54:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1756320890000|2025-08-27 18:54:50|||||||||11
1756320900000|2025-08-27 18:55:00|||||||||10
1756320910000|2025-08-27 18:55:10|||||||||6
1756320920000|2025-08-27 18:55:20|||||||||7
1756320930000|2025-08-27 18:55:30|||||||||4
1756320940000|2025-08-27 18:55:40|||||||||2
1756320950000|2025-08-27 18:55:50|||||||||14
1756320970000|2025-08-27 18:56:10|||||||||1
1756320980000|2025-08-27 18:56:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1756320990000|2025-08-27 18:56:30|||||||||312
1756321000000|2025-08-27 18:56:40|||||||||1
1756321010000|2025-08-27 18:56:50|||||||||12
1756321020000|2025-08-27 18:57:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|161
1756321030000|2025-08-27 18:57:10|||||||||20
1756321040000|2025-08-27 18:57:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1756321060000|2025-08-27 18:57:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|49
1756321070000|2025-08-27 18:57:50|||||||||18
1756321080000|2025-08-27 18:58:00|||||||||4
1756321090000|2025-08-27 18:58:10|||||||||29
1756321100000|2025-08-27 18:58:20|||||||||18
1756321110000|2025-08-27 18:58:30|||||||||7
1756321120000|2025-08-27 18:58:40|||||||||22
1756321130000|2025-08-27 18:58:50|||||||||24
1756321140000|2025-08-27 18:59:00|||||||||7
1756321150000|2025-08-27 18:59:10|||||||||28
1756321160000|2025-08-27 18:59:20|||||||||33
1756321170000|2025-08-27 18:59:30|||||||||14
1756321180000|2025-08-27 18:59:40|||||||||50
1756321190000|2025-08-27 18:59:50|||||||||133
1763748500000|2025-11-21 18:08:20|||||||||26
1763748510000|2025-11-21 18:08:30|12002|11998|12002|11998|12002|11998|12002|11998|145
1763748520000|2025-11-21 18:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|75
1763748530000|2025-11-21 18:08:50|||||||||24
1763748540000|2025-11-21 18:09:00|||||||||134
1763748550000|2025-11-21 18:09:10|||||||||135
1763748560000|2025-11-21 18:09:20|||||||||47
1763748570000|2025-11-21 18:09:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|40
1763748580000|2025-11-21 18:09:40|||||||||202
1763748590000|2025-11-21 18:09:50|||||||||40
1763748600000|2025-11-21 18:10:00|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|143
1763748610000|2025-11-21 18:10:10|||||||||23
1763748620000|2025-11-21 18:10:20|||||||||191
1763748630000|2025-11-21 18:10:30|||||||||26
1763748640000|2025-11-21 18:10:40|||||||||25
1763748650000|2025-11-21 18:10:50|||||||||50
1763748660000|2025-11-21 18:11:00|||||||||4695
1763748670000|2025-11-21 18:11:10|||||||||99
1763748680000|2025-11-21 18:11:20|||||||||39
1763748690000|2025-11-21 18:11:30|||||||||29
1763748700000|2025-11-21 18:11:40|||||||||1
1763748710000|2025-11-21 18:11:50|||||||||282
1763748720000|2025-11-21 18:12:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|46
1763748730000|2025-11-21 18:12:10|||||||||36
1763748740000|2025-11-21 18:12:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|67
1763748750000|2025-11-21 18:12:30|||||||||80
1763748760000|2025-11-21 18:12:40|||||||||201
1763748770000|2025-11-21 18:12:50|||||||||3
1763748780000|2025-11-21 18:13:00|||||||||54
1763748790000|2025-11-21 18:13:10|||||||||173
1763748800000|2025-11-21 18:13:20|||||||||9
1763748810000|2025-11-21 18:13:30|||||||||25
1763748820000|2025-11-21 18:13:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|47
1763748830000|2025-11-21 18:13:50|||||||||61
1763748840000|2025-11-21 18:14:00|||||||||118
1763748850000|2025-11-21 18:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|104
1763748860000|2025-11-21 18:14:20|||||||||161
1763748870000|2025-11-21 18:14:30|||||||||45
1763748880000|2025-11-21 18:14:40|||||||||24
1763748890000|2025-11-21 18:14:50|||||||||8
1763748900000|2025-11-21 18:15:00|||||||||83
1763748910000|2025-11-21 18:15:10|||||||||62
1763748920000|2025-11-21 18:15:20|||||||||161
1763748930000|2025-11-21 18:15:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1763748940000|2025-11-21 18:15:40|12002|11998|12002|11998|12002|11998|12002|11998|85
1763748950000|2025-11-21 18:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|455
1763748960000|2025-11-21 18:16:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1763748970000|2025-11-21 18:16:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|150
1763748980000|2025-11-21 18:16:20|||||||||42
1763748990000|2025-11-21 18:16:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|174
1763749000000|2025-11-21 18:16:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|342
1763749010000|2025-11-21 18:16:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1763749020000|2025-11-21 18:17:00|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|67
1763749030000|2025-11-21 18:17:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|179
1763749040000|2025-11-21 18:17:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|166
1763749050000|2025-11-21 18:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|116
1763749060000|2025-11-21 18:17:40|||||||||153
1763749070000|2025-11-21 18:17:50|||||||||49
1763749080000|2025-11-21 18:18:00|||||||||54
1763749090000|2025-11-21 18:18:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|1177
1763749100000|2025-11-21 18:18:20|||||||||74
1763749110000|2025-11-21 18:18:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1763749120000|2025-11-21 18:18:40|||||||||60
1763749130000|2025-11-21 18:18:50|||||||||138
1763749140000|2025-11-21 18:19:00|||||||||649
1763749150000|2025-11-21 18:19:10|||||||||24
1763749160000|2025-11-21 18:19:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|187
1763749170000|2025-11-21 18:19:30|||||||||56
1763749180000|2025-11-21 18:19:40|||||||||40
1763749190000|2025-11-21 18:19:50|||||||||69
1763749200000|2025-11-21 18:20:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|129
1763749210000|2025-11-21 18:20:10|||||||||5
1763749220000|2025-11-21 18:20:20|||||||||43
1763749230000|2025-11-21 18:20:30|||||||||162
1763749240000|2025-11-21 18:20:40|||||||||55
1763749250000|2025-11-21 18:20:50|||||||||44
1763749260000|2025-11-21 18:21:00|||||||||161
1763749270000|2025-11-21 18:21:10|||||||||12
1763749280000|2025-11-21 18:21:20|||||||||56
1763749290000|2025-11-21 18:21:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1763749300000|2025-11-21 18:21:40|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|92
1763749310000|2025-11-21 18:21:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1763749320000|2025-11-21 18:22:00|||||||||71
1763749330000|2025-11-21 18:22:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|144
1763749340000|2025-11-21 18:22:20|||||||||116
1763749350000|2025-11-21 18:22:30|||||||||308
1763749360000|2025-11-21 18:22:40|||||||||147
1763749370000|2025-11-21 18:22:50|||||||||22
1763749380000|2025-11-21 18:23:00|||||||||46
1763749390000|2025-11-21 18:23:10|||||||||41
1763749400000|2025-11-21 18:23:20|||||||||9
1763749410000|2025-11-21 18:23:30|||||||||57
1763749420000|2025-11-21 18:23:40|||||||||52
1763749430000|2025-11-21 18:23:50|||||||||24
1763749440000|2025-11-21 18:24:00|||||||||111
1763749450000|2025-11-21 18:24:10|||||||||27
1763749460000|2025-11-21 18:24:20|||||||||21
1763749470000|2025-11-21 18:24:30|||||||||50
1763749480000|2025-11-21 18:24:40|||||||||91
1763749490000|2025-11-21 18:24:50|||||||||24
1763749500000|2025-11-21 18:25:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|283
1763749510000|2025-11-21 18:25:10|||||||||152
1763749520000|2025-11-21 18:25:20|||||||||66
1763749530000|2025-11-21 18:25:30|||||||||55
1763749540000|2025-11-21 18:25:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1763749550000|2025-11-21 18:25:50|||||||||46
1763749560000|2025-11-21 18:26:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|267
1763749570000|2025-11-21 18:26:10|||||||||22
1763749580000|2025-11-21 18:26:20|||||||||20
1763749590000|2025-11-21 18:26:30|||||||||65
1763749600000|2025-11-21 18:26:40|||||||||149
1763749610000|2025-11-21 18:26:50|||||||||22
1763749620000|2025-11-21 18:27:00|||||||||59
1763749630000|2025-11-21 18:27:10|||||||||34
1763749640000|2025-11-21 18:27:20|||||||||100
1763749650000|2025-11-21 18:27:30|||||||||23
1763749660000|2025-11-21 18:27:40|||||||||248
1763749670000|2025-11-21 18:27:50|||||||||4
1763749680000|2025-11-21 18:28:00|||||||||71
1763749690000|2025-11-21 18:28:10|||||||||149
1763749700000|2025-11-21 18:28:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|94
1763749710000|2025-11-21 18:28:30|||||||||50
1763749720000|2025-11-21 18:28:40|||||||||264
1763749730000|2025-11-21 18:28:50|||||||||27
1763749740000|2025-11-21 18:29:00|||||||||39
1763749750000|2025-11-21 18:29:10|||||||||200
1763749760000|2025-11-21 18:29:20|||||||||26
1763749770000|2025-11-21 18:29:30|||||||||102
1763749780000|2025-11-21 18:29:40|||||||||21
1763749790000|2025-11-21 18:29:50|||||||||46
1763749800000|2025-11-21 18:30:00|||||||||174
1763749810000|2025-11-21 18:30:10|||||||||135
1763749820000|2025-11-21 18:30:20|||||||||34
1763749830000|2025-11-21 18:30:30|||||||||110
1763749840000|2025-11-21 18:30:40|||||||||46
1763749850000|2025-11-21 18:30:50|||||||||127
1763749860000|2025-11-21 18:31:00|||||||||91
1763749870000|2025-11-21 18:31:10|||||||||20
1763749880000|2025-11-21 18:31:20|||||||||42
1763749890000|2025-11-21 18:31:30|||||||||158
1763749900000|2025-11-21 18:31:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|195
1763749910000|2025-11-21 18:31:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|115
1763749920000|2025-11-21 18:32:00|||||||||61
1763749930000|2025-11-21 18:32:10|||||||||3
1763749940000|2025-11-21 18:32:20|||||||||179
1763749950000|2025-11-21 18:32:30|||||||||41
1763749960000|2025-11-21 18:32:40|||||||||114
1763749970000|2025-11-21 18:32:50|||||||||56
1763749980000|2025-11-21 18:33:00|||||||||31
1763748500000|2025-11-21 18:08:20|||||||||26
1763748510000|2025-11-21 18:08:30|12002|11998|12002|11998|12002|11998|12002|11998|145
1763748520000|2025-11-21 18:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|75
1763748530000|2025-11-21 18:08:50|||||||||24
1763748540000|2025-11-21 18:09:00|||||||||134
1763748550000|2025-11-21 18:09:10|||||||||135
1763748560000|2025-11-21 18:09:20|||||||||47
1763748570000|2025-11-21 18:09:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|40
1763748580000|2025-11-21 18:09:40|||||||||202
1763748590000|2025-11-21 18:09:50|||||||||40
1763748600000|2025-11-21 18:10:00|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|143
1763748610000|2025-11-21 18:10:10|||||||||23
1763748620000|2025-11-21 18:10:20|||||||||191
1763748630000|2025-11-21 18:10:30|||||||||26
1763748640000|2025-11-21 18:10:40|||||||||25
1763748650000|2025-11-21 18:10:50|||||||||50
1763748660000|2025-11-21 18:11:00|||||||||4695
1763748670000|2025-11-21 18:11:10|||||||||99
1763748680000|2025-11-21 18:11:20|||||||||39
1763748690000|2025-11-21 18:11:30|||||||||29
1763748700000|2025-11-21 18:11:40|||||||||1
1763748710000|2025-11-21 18:11:50|||||||||282
1763748720000|2025-11-21 18:12:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|46
1763748730000|2025-11-21 18:12:10|||||||||36
1763748740000|2025-11-21 18:12:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|67
1763748750000|2025-11-21 18:12:30|||||||||80
1763748760000|2025-11-21 18:12:40|||||||||201
1763748770000|2025-11-21 18:12:50|||||||||3
1763748780000|2025-11-21 18:13:00|||||||||54
1763748790000|2025-11-21 18:13:10|||||||||173
1763748800000|2025-11-21 18:13:20|||||||||9
1763748810000|2025-11-21 18:13:30|||||||||25
1763748820000|2025-11-21 18:13:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|47
1763748830000|2025-11-21 18:13:50|||||||||61
1763748840000|2025-11-21 18:14:00|||||||||118
1763748850000|2025-11-21 18:14:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|104
1763748860000|2025-11-21 18:14:20|||||||||161
1763748870000|2025-11-21 18:14:30|||||||||45
1763748880000|2025-11-21 18:14:40|||||||||24
1763748890000|2025-11-21 18:14:50|||||||||8
1763748900000|2025-11-21 18:15:00|||||||||83
1763748910000|2025-11-21 18:15:10|||||||||62
1763748920000|2025-11-21 18:15:20|||||||||161
1763748930000|2025-11-21 18:15:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1763748940000|2025-11-21 18:15:40|12002|11998|12002|11998|12002|11998|12002|11998|85
1763748950000|2025-11-21 18:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|455
1763748960000|2025-11-21 18:16:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1763748970000|2025-11-21 18:16:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|150
1763748980000|2025-11-21 18:16:20|||||||||42
1763748990000|2025-11-21 18:16:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|174
1763749000000|2025-11-21 18:16:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|342
1763749010000|2025-11-21 18:16:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|93
1763749020000|2025-11-21 18:17:00|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|67
1763749030000|2025-11-21 18:17:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|179
1763749040000|2025-11-21 18:17:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|166
1763749050000|2025-11-21 18:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|116
1763749060000|2025-11-21 18:17:40|||||||||153
1763749070000|2025-11-21 18:17:50|||||||||49
1763749080000|2025-11-21 18:18:00|||||||||54
1763749090000|2025-11-21 18:18:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|1177
1763749100000|2025-11-21 18:18:20|||||||||74
1763749110000|2025-11-21 18:18:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1763749120000|2025-11-21 18:18:40|||||||||60
1763749130000|2025-11-21 18:18:50|||||||||138
1763749140000|2025-11-21 18:19:00|||||||||649
1763749150000|2025-11-21 18:19:10|||||||||24
1763749160000|2025-11-21 18:19:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|187
1763749170000|2025-11-21 18:19:30|||||||||56
1763749180000|2025-11-21 18:19:40|||||||||40
1763749190000|2025-11-21 18:19:50|||||||||69
1763749200000|2025-11-21 18:20:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|129
1763749210000|2025-11-21 18:20:10|||||||||5
1763749220000|2025-11-21 18:20:20|||||||||43
1763749230000|2025-11-21 18:20:30|||||||||162
1763749240000|2025-11-21 18:20:40|||||||||55
1763749250000|2025-11-21 18:20:50|||||||||44
1763749260000|2025-11-21 18:21:00|||||||||161
1763749270000|2025-11-21 18:21:10|||||||||12
1763749280000|2025-11-21 18:21:20|||||||||56
1763749290000|2025-11-21 18:21:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1763749300000|2025-11-21 18:21:40|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|92
1763749310000|2025-11-21 18:21:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1763749320000|2025-11-21 18:22:00|||||||||71
1763749330000|2025-11-21 18:22:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|144
1763749340000|2025-11-21 18:22:20|||||||||116
1763749350000|2025-11-21 18:22:30|||||||||308
1763749360000|2025-11-21 18:22:40|||||||||147
1763749370000|2025-11-21 18:22:50|||||||||22
1763749380000|2025-11-21 18:23:00|||||||||46
1763749390000|2025-11-21 18:23:10|||||||||41
1763749400000|2025-11-21 18:23:20|||||||||9
1763749410000|2025-11-21 18:23:30|||||||||57
1763749420000|2025-11-21 18:23:40|||||||||52
1763749430000|2025-11-21 18:23:50|||||||||24
1763749440000|2025-11-21 18:24:00|||||||||111
1763749450000|2025-11-21 18:24:10|||||||||27
1763749460000|2025-11-21 18:24:20|||||||||21
1763749470000|2025-11-21 18:24:30|||||||||50
1763749480000|2025-11-21 18:24:40|||||||||91
1763749490000|2025-11-21 18:24:50|||||||||24
1763749500000|2025-11-21 18:25:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|283
1763749510000|2025-11-21 18:25:10|||||||||152
1763749520000|2025-11-21 18:25:20|||||||||66
1763749530000|2025-11-21 18:25:30|||||||||55
1763749540000|2025-11-21 18:25:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1763749550000|2025-11-21 18:25:50|||||||||46
1763749560000|2025-11-21 18:26:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|267
1763749570000|2025-11-21 18:26:10|||||||||22
1763749580000|2025-11-21 18:26:20|||||||||20
1763749590000|2025-11-21 18:26:30|||||||||65
1763749600000|2025-11-21 18:26:40|||||||||149
1763749610000|2025-11-21 18:26:50|||||||||22
1763749620000|2025-11-21 18:27:00|||||||||59
1763749630000|2025-11-21 18:27:10|||||||||34
1763749640000|2025-11-21 18:27:20|||||||||100
1763749650000|2025-11-21 18:27:30|||||||||23
1763749660000|2025-11-21 18:27:40|||||||||248
1763749670000|2025-11-21 18:27:50|||||||||4
1763749680000|2025-11-21 18:28:00|||||||||71
1763749690000|2025-11-21 18:28:10|||||||||149
1763749700000|2025-11-21 18:28:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|94
1763749710000|2025-11-21 18:28:30|||||||||50
1763749720000|2025-11-21 18:28:40|||||||||264
1763749730000|2025-11-21 18:28:50|||||||||27
1763749740000|2025-11-21 18:29:00|||||||||39
1763749750000|2025-11-21 18:29:10|||||||||200
1763749760000|2025-11-21 18:29:20|||||||||26
1763749770000|2025-11-21 18:29:30|||||||||102
1763749780000|2025-11-21 18:29:40|||||||||21
1763749790000|2025-11-21 18:29:50|||||||||46
1763749800000|2025-11-21 18:30:00|||||||||174
1763749810000|2025-11-21 18:30:10|||||||||135
1763749820000|2025-11-21 18:30:20|||||||||34
1763749830000|2025-11-21 18:30:30|||||||||110
1763749840000|2025-11-21 18:30:40|||||||||46
1763749850000|2025-11-21 18:30:50|||||||||127
1763749860000|2025-11-21 18:31:00|||||||||91
1763749870000|2025-11-21 18:31:10|||||||||20
1763749880000|2025-11-21 18:31:20|||||||||42
1763749890000|2025-11-21 18:31:30|||||||||158
1763749900000|2025-11-21 18:31:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|195
1763749910000|2025-11-21 18:31:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|115
1763749920000|2025-11-21 18:32:00|||||||||61
1763749930000|2025-11-21 18:32:10|||||||||3
1763749940000|2025-11-21 18:32:20|||||||||179
1763749950000|2025-11-21 18:32:30|||||||||41
1763749960000|2025-11-21 18:32:40|||||||||114
1763749970000|2025-11-21 18:32:50|||||||||56
1763749980000|2025-11-21 18:33:00|||||||||31
1763749990000|2025-11-21 18:33:10|||||||||183
1763750000000|2025-11-21 18:33:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|204
1763750010000|2025-11-21 18:33:30|||||||||50
1763750020000|2025-11-21 18:33:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|41
1763750030000|2025-11-21 18:33:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|42
1763750040000|2025-11-21 18:34:00|||||||||147
1763750050000|2025-11-21 18:34:10|||||||||26
1763750060000|2025-11-21 18:34:20|||||||||4
1763750070000|2025-11-21 18:34:30|||||||||57
1763750080000|2025-11-21 18:34:40|||||||||43
1763750090000|2025-11-21 18:34:50|||||||||119
1763750100000|2025-11-21 18:35:00|||||||||221
1763750110000|2025-11-21 18:35:10|||||||||112
1763750120000|2025-11-21 18:35:20|||||||||38
1763750130000|2025-11-21 18:35:30|||||||||71
1763750140000|2025-11-21 18:35:40|||||||||5
1763750150000|2025-11-21 18:35:50|||||||||37
1763750160000|2025-11-21 18:36:00|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|66
1763750170000|2025-11-21 18:36:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|210
1763750180000|2025-11-21 18:36:20|||||||||149
1763750190000|2025-11-21 18:36:30|||||||||73
1763750200000|2025-11-21 18:36:40|||||||||21
1763750210000|2025-11-21 18:36:50|||||||||6
1763750220000|2025-11-21 18:37:00|||||||||55
1763750230000|2025-11-21 18:37:10|||||||||32
1763750240000|2025-11-21 18:37:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|223
1763750250000|2025-11-21 18:37:30|||||||||56
1763750260000|2025-11-21 18:37:40|||||||||40
1763750270000|2025-11-21 18:37:50|||||||||69
1763750280000|2025-11-21 18:38:00|||||||||58
1763750290000|2025-11-21 18:38:10|||||||||40
1763750300000|2025-11-21 18:38:20|||||||||159
1763750310000|2025-11-21 18:38:30|||||||||42
1763750320000|2025-11-21 18:38:40|||||||||8
1763750330000|2025-11-21 18:38:50|||||||||44
1763750340000|2025-11-21 18:39:00|||||||||53
1763750350000|2025-11-21 18:39:10|||||||||134
1763750360000|2025-11-21 18:39:20|||||||||79
1763750370000|2025-11-21 18:39:30|||||||||62
1763750380000|2025-11-21 18:39:40|||||||||21
1763750390000|2025-11-21 18:39:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|27
1763750400000|2025-11-21 18:40:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|112
1763750410000|2025-11-21 18:40:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1763750420000|2025-11-21 18:40:20|||||||||9
1763750430000|2025-11-21 18:40:30|||||||||105
1763750440000|2025-11-21 18:40:40|||||||||97
1763750450000|2025-11-21 18:40:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|66
1763750460000|2025-11-21 18:41:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|152
1763750470000|2025-11-21 18:41:10|||||||||26
1763750480000|2025-11-21 18:41:20|||||||||25
1763750490000|2025-11-21 18:41:30|||||||||30
1763750500000|2025-11-21 18:41:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|359
1763750510000|2025-11-21 18:41:50|||||||||3
1763750520000|2025-11-21 18:42:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1763750530000|2025-11-21 18:42:10|||||||||187
1763750540000|2025-11-21 18:42:20|||||||||4
1763750550000|2025-11-21 18:42:30|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|25
1763750560000|2025-11-21 18:42:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|99
1763750570000|2025-11-21 18:42:50|||||||||513
1763750580000|2025-11-21 18:43:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|76
1763750590000|2025-11-21 18:43:10|||||||||526
1763750600000|2025-11-21 18:43:20|||||||||57
1763750610000|2025-11-21 18:43:30|||||||||55
1763750620000|2025-11-21 18:43:40|||||||||42
1763750630000|2025-11-21 18:43:50|||||||||713
1763750640000|2025-11-21 18:44:00|||||||||175
1763750650000|2025-11-21 18:44:10|||||||||51
1763750660000|2025-11-21 18:44:20|||||||||3
1763750670000|2025-11-21 18:44:30|||||||||64
1763750680000|2025-11-21 18:44:40|||||||||49
1763750690000|2025-11-21 18:44:50|||||||||383
1763750700000|2025-11-21 18:45:00|||||||||290
1763750710000|2025-11-21 18:45:10|||||||||165
1763750720000|2025-11-21 18:45:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|127
1763750730000|2025-11-21 18:45:30|||||||||141
1763750740000|2025-11-21 18:45:40|||||||||4
1763750750000|2025-11-21 18:45:50|||||||||38
1763750760000|2025-11-21 18:46:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|73
1763750770000|2025-11-21 18:46:10|||||||||35
1763750780000|2025-11-21 18:46:20|||||||||65
1763750790000|2025-11-21 18:46:30|||||||||26
1763750800000|2025-11-21 18:46:40|||||||||46
1763750810000|2025-11-21 18:46:50|||||||||40
1763750820000|2025-11-21 18:47:00|||||||||157
1763750830000|2025-11-21 18:47:10|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|26
1763750840000|2025-11-21 18:47:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|43
1763750850000|2025-11-21 18:47:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|43
1763750860000|2025-11-21 18:47:40|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|223
1763750870000|2025-11-21 18:47:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|31
1763750880000|2025-11-21 18:48:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|56
1763750890000|2025-11-21 18:48:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1763750900000|2025-11-21 18:48:20|||||||||46
1763750910000|2025-11-21 18:48:30|||||||||195
1763750920000|2025-11-21 18:48:40|||||||||7
1763750930000|2025-11-21 18:48:50|||||||||24
1763750940000|2025-11-21 18:49:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|60
1763750950000|2025-11-21 18:49:10|||||||||17
1763750960000|2025-11-21 18:49:20|||||||||36
1763750970000|2025-11-21 18:49:30|||||||||39
1763750980000|2025-11-21 18:49:40|||||||||20
1763750990000|2025-11-21 18:49:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1763751000000|2025-11-21 18:50:00|||||||||17272
1763751010000|2025-11-21 18:50:10|||||||||24
1763751020000|2025-11-21 18:50:20|||||||||97
1763751030000|2025-11-21 18:50:30|||||||||68
1763751040000|2025-11-21 18:50:40|||||||||33
1763751050000|2025-11-21 18:50:50|||||||||24
1763751060000|2025-11-21 18:51:00|||||||||68
1763751070000|2025-11-21 18:51:10|||||||||21
1763751080000|2025-11-21 18:51:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|51
1763751090000|2025-11-21 18:51:30|||||||||88
1763751100000|2025-11-21 18:51:40|||||||||42
1763751110000|2025-11-21 18:51:50|||||||||20
1763751120000|2025-11-21 18:52:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|67
1763751130000|2025-11-21 18:52:10|||||||||13
1763751140000|2025-11-21 18:52:20|||||||||61
1763751150000|2025-11-21 18:52:30|||||||||43
1763751160000|2025-11-21 18:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1763751170000|2025-11-21 18:52:50|||||||||22
1763751180000|2025-11-21 18:53:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|68
1763751190000|2025-11-21 18:53:10|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|38
1763751200000|2025-11-21 18:53:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|29
1763751210000|2025-11-21 18:53:30|||||||||37
1763751220000|2025-11-21 18:53:40|||||||||3
1763751230000|2025-11-21 18:53:50|||||||||58
1763751240000|2025-11-21 18:54:00|||||||||68
1763751250000|2025-11-21 18:54:10|||||||||1
1763751260000|2025-11-21 18:54:20|||||||||361
1763751270000|2025-11-21 18:54:30|||||||||48
1763751280000|2025-11-21 18:54:40|||||||||6
1763751300000|2025-11-21 18:55:00|||||||||132
1763751310000|2025-11-21 18:55:10|||||||||21
1763751320000|2025-11-21 18:55:20|||||||||5
1763751330000|2025-11-21 18:55:30|||||||||84
1763751340000|2025-11-21 18:55:40|||||||||22
1763751350000|2025-11-21 18:55:50|||||||||149
1763751360000|2025-11-21 18:56:00|||||||||50
1763751370000|2025-11-21 18:56:10|||||||||61
1763751380000|2025-11-21 18:56:20|||||||||7
1763751390000|2025-11-21 18:56:30|||||||||84
1763751400000|2025-11-21 18:56:40|||||||||7
1763751410000|2025-11-21 18:56:50|||||||||87
1763751420000|2025-11-21 18:57:00|||||||||114
1763751430000|2025-11-21 18:57:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|22
1763751440000|2025-11-21 18:57:20|||||||||26
1763751450000|2025-11-21 18:57:30|||||||||23
1763751460000|2025-11-21 18:57:40|||||||||3
1763751470000|2025-11-21 18:57:50|||||||||57
1763751480000|2025-11-21 18:58:00|||||||||87
1763751490000|2025-11-21 18:58:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|87
1763751500000|2025-11-21 18:58:20|||||||||22
1763751510000|2025-11-21 18:58:30|||||||||67
1763751520000|2025-11-21 18:58:40|||||||||2131
1763751530000|2025-11-21 18:58:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1763751540000|2025-11-21 18:59:00|||||||||75
1763751550000|2025-11-21 18:59:10|||||||||35
1763751560000|2025-11-21 18:59:20|||||||||30
1763751570000|2025-11-21 18:59:30|||||||||153
1763751580000|2025-11-21 18:59:40|||||||||20
1763751590000|2025-11-21 18:59:50|||||||||110
1763751600000|2025-11-21 19:00:00|||||||||122
1763751610000|2025-11-21 19:00:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|68
1763751620000|2025-11-21 19:00:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|42
1763751630000|2025-11-21 19:00:30|||||||||39
1763751640000|2025-11-21 19:00:40|||||||||29
1763751650000|2025-11-21 19:00:50|||||||||42
1763751660000|2025-11-21 19:01:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|109
1763751670000|2025-11-21 19:01:10|||||||||20
1763751680000|2025-11-21 19:01:20|||||||||57
1763751690000|2025-11-21 19:01:30|||||||||57
1763751700000|2025-11-21 19:01:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|26
1763751710000|2025-11-21 19:01:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1763751720000|2025-11-21 19:02:00|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|78
1763751730000|2025-11-21 19:02:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|93
1763751740000|2025-11-21 19:02:20|||||||||92
1763751750000|2025-11-21 19:02:30|||||||||64
1763751760000|2025-11-21 19:02:40|||||||||17
1763751770000|2025-11-21 19:02:50|||||||||43
1763751780000|2025-11-21 19:03:00|||||||||36
1763751790000|2025-11-21 19:03:10|||||||||37
1763751800000|2025-11-21 19:03:20|||||||||39
1763751810000|2025-11-21 19:03:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|113
1763751820000|2025-11-21 19:03:40|||||||||56
1763751830000|2025-11-21 19:03:50|||||||||4
1763751840000|2025-11-21 19:04:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|60
1763751850000|2025-11-21 19:04:10|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|32
1763751860000|2025-11-21 19:04:20|||||||||28
1763751870000|2025-11-21 19:04:30|||||||||130
1763751880000|2025-11-21 19:04:40|||||||||129
1763751890000|2025-11-21 19:04:50|||||||||26
1763751900000|2025-11-21 19:05:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1763751910000|2025-11-21 19:05:10|||||||||85
1763751920000|2025-11-21 19:05:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|2766
1763751930000|2025-11-21 19:05:30|||||||||38
1763751940000|2025-11-21 19:05:40|||||||||19
1763751950000|2025-11-21 19:05:50|||||||||4
1763751960000|2025-11-21 19:06:00|||||||||64
1763751970000|2025-11-21 19:06:10|||||||||29
1763751980000|2025-11-21 19:06:20|||||||||46
1763751990000|2025-11-21 19:06:30|||||||||39
1763752000000|2025-11-21 19:06:40|||||||||54
1763752010000|2025-11-21 19:06:50|||||||||158
1763752020000|2025-11-21 19:07:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|59
1763752030000|2025-11-21 19:07:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|189
1763752040000|2025-11-21 19:07:20|||||||||20
1763752050000|2025-11-21 19:07:30|||||||||123
1763752060000|2025-11-21 19:07:40|||||||||13
1763752070000|2025-11-21 19:07:50|||||||||34
1763752080000|2025-11-21 19:08:00|||||||||69
1763752090000|2025-11-21 19:08:10|||||||||42
1763752100000|2025-11-21 19:08:20|||||||||48
1763752110000|2025-11-21 19:08:30|||||||||90
1763752120000|2025-11-21 19:08:40|||||||||5
1763752130000|2025-11-21 19:08:50|||||||||15
1763752140000|2025-11-21 19:09:00|||||||||48
1763752150000|2025-11-21 19:09:10|||||||||113
1763752160000|2025-11-21 19:09:20|||||||||26
1763752170000|2025-11-21 19:09:30|||||||||812
1763752180000|2025-11-21 19:09:40|||||||||28
1763752190000|2025-11-21 19:09:50|||||||||25
1763752200000|2025-11-21 19:10:00|||||||||46
1763752210000|2025-11-21 19:10:10|||||||||36
1763752220000|2025-11-21 19:10:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1763752230000|2025-11-21 19:10:30|||||||||124
1763752250000|2025-11-21 19:10:50|||||||||11
1763752260000|2025-11-21 19:11:00|||||||||85
1763752270000|2025-11-21 19:11:10|||||||||14
1763752280000|2025-11-21 19:11:20|||||||||26
1763752290000|2025-11-21 19:11:30|||||||||97
1763752300000|2025-11-21 19:11:40|||||||||22
1763752310000|2025-11-21 19:11:50|||||||||18
1763752320000|2025-11-21 19:12:00|||||||||61
1763752330000|2025-11-21 19:12:10|||||||||49
1763752340000|2025-11-21 19:12:20|||||||||46
1763752350000|2025-11-21 19:12:30|||||||||37
1763752360000|2025-11-21 19:12:40|||||||||21
1763752370000|2025-11-21 19:12:50|||||||||232
1763752380000|2025-11-21 19:13:00|||||||||5087
1763752390000|2025-11-21 19:13:10|||||||||41
1763752400000|2025-11-21 19:13:20|||||||||30
1763752410000|2025-11-21 19:13:30|||||||||144
1763752420000|2025-11-21 19:13:40|||||||||24
1763752430000|2025-11-21 19:13:50|||||||||67
1763752440000|2025-11-21 19:14:00|||||||||101
1763752450000|2025-11-21 19:14:10|||||||||30
1763752460000|2025-11-21 19:14:20|||||||||14
1763752470000|2025-11-21 19:14:30|||||||||89
1763752480000|2025-11-21 19:14:40|||||||||21
1763752490000|2025-11-21 19:14:50|||||||||3
1763752500000|2025-11-21 19:15:00|||||||||119
1763752510000|2025-11-21 19:15:10|||||||||22
1763752520000|2025-11-21 19:15:20|||||||||28
1763752530000|2025-11-21 19:15:30|||||||||173
1763752540000|2025-11-21 19:15:40|||||||||20
1763752550000|2025-11-21 19:15:50|||||||||9
1763752560000|2025-11-21 19:16:00|||||||||51
1763752570000|2025-11-21 19:16:10|||||||||58
1763752580000|2025-11-21 19:16:20|||||||||41
1763752590000|2025-11-21 19:16:30|||||||||84
1763752600000|2025-11-21 19:16:40|||||||||32
1763752610000|2025-11-21 19:16:50|||||||||136
1763752620000|2025-11-21 19:17:00|||||||||48
1763752630000|2025-11-21 19:17:10|||||||||29
1763752640000|2025-11-21 19:17:20|||||||||8
1763752650000|2025-11-21 19:17:30|||||||||131
1763752660000|2025-11-21 19:17:40|||||||||377
1763752670000|2025-11-21 19:17:50|||||||||55
1763752680000|2025-11-21 19:18:00|||||||||44
1763752690000|2025-11-21 19:18:10|||||||||63
1763752700000|2025-11-21 19:18:20|||||||||20
1763752710000|2025-11-21 19:18:30|||||||||41
1763752720000|2025-11-21 19:18:40|||||||||36
1763752730000|2025-11-21 19:18:50|||||||||939
1763752740000|2025-11-21 19:19:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5260
1763752750000|2025-11-21 19:19:10|||||||||42
1763752760000|2025-11-21 19:19:20|||||||||55
1763752770000|2025-11-21 19:19:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|44
1763752780000|2025-11-21 19:19:40|||||||||800
1763752790000|2025-11-21 19:19:50|||||||||101
1763752800000|2025-11-21 19:20:00|||||||||84
1763752810000|2025-11-21 19:20:10|||||||||48
1763752820000|2025-11-21 19:20:20|||||||||30
1763752830000|2025-11-21 19:20:30|||||||||23
1763752840000|2025-11-21 19:20:40|||||||||25
1763752850000|2025-11-21 19:20:50|||||||||83
1763752860000|2025-11-21 19:21:00|||||||||35
1763752870000|2025-11-21 19:21:10|||||||||433
1763752880000|2025-11-21 19:21:20|||||||||35
1763752890000|2025-11-21 19:21:30|||||||||45
1763752900000|2025-11-21 19:21:40|||||||||31
1763752910000|2025-11-21 19:21:50|||||||||30
1763752920000|2025-11-21 19:22:00|||||||||46
1763752930000|2025-11-21 19:22:10|||||||||3
1763752940000|2025-11-21 19:22:20|||||||||173
1763752950000|2025-11-21 19:22:30|||||||||40
1763752960000|2025-11-21 19:22:40|||||||||109
1763752970000|2025-11-21 19:22:50|||||||||27
1763752980000|2025-11-21 19:23:00|||||||||53
1763752990000|2025-11-21 19:23:10|||||||||66
1763753000000|2025-11-21 19:23:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1763753010000|2025-11-21 19:23:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|34
1763753020000|2025-11-21 19:23:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|82
1763753030000|2025-11-21 19:23:50|||||||||24
1763753040000|2025-11-21 19:24:00|||||||||147
1763753050000|2025-11-21 19:24:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1763753060000|2025-11-21 19:24:20|||||||||19
1763753070000|2025-11-21 19:24:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|62
1763753080000|2025-11-21 19:24:40|||||||||3
1763753090000|2025-11-21 19:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1763753100000|2025-11-21 19:25:00|||||||||126
1763753110000|2025-11-21 19:25:10|||||||||16
1763753120000|2025-11-21 19:25:20|||||||||20
1763753130000|2025-11-21 19:25:30|||||||||32
1763753140000|2025-11-21 19:25:40|||||||||184
1763753150000|2025-11-21 19:25:50|||||||||337
1763753160000|2025-11-21 19:26:00|||||||||78
1763753170000|2025-11-21 19:26:10|||||||||502
1763753180000|2025-11-21 19:26:20|||||||||3871
1763753190000|2025-11-21 19:26:30|||||||||254
1763753200000|2025-11-21 19:26:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1763753210000|2025-11-21 19:26:50|||||||||3
1763753220000|2025-11-21 19:27:00|||||||||57
1763753230000|2025-11-21 19:27:10|||||||||22
1763753240000|2025-11-21 19:27:20|||||||||14
1763753250000|2025-11-21 19:27:30|||||||||158
1763753260000|2025-11-21 19:27:40|||||||||9
1763753270000|2025-11-21 19:27:50|||||||||18
1763753280000|2025-11-21 19:28:00|||||||||54
1763753290000|2025-11-21 19:28:10|||||||||3
1763753300000|2025-11-21 19:28:20|||||||||30
1763753310000|2025-11-21 19:28:30|||||||||23
1763753320000|2025-11-21 19:28:40|||||||||47
1763753330000|2025-11-21 19:28:50|||||||||3
1763753340000|2025-11-21 19:29:00|||||||||119
1763753350000|2025-11-21 19:29:10|||||||||31
1763753360000|2025-11-21 19:29:20|||||||||25
1763753370000|2025-11-21 19:29:30|||||||||33
1763753390000|2025-11-21 19:29:50|||||||||53
1763753400000|2025-11-21 19:30:00|||||||||76
1763753410000|2025-11-21 19:30:10|||||||||17
1763753420000|2025-11-21 19:30:20|||||||||28
1763753430000|2025-11-21 19:30:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|185
1763753440000|2025-11-21 19:30:40|||||||||3
1763753450000|2025-11-21 19:30:50|||||||||25
1763753460000|2025-11-21 19:31:00|||||||||35
1763753470000|2025-11-21 19:31:10|||||||||154
1763753480000|2025-11-21 19:31:20|||||||||40
1763753490000|2025-11-21 19:31:30|||||||||126
1763753500000|2025-11-21 19:31:40|||||||||4
1763753510000|2025-11-21 19:31:50|||||||||40
1763753520000|2025-11-21 19:32:00|||||||||42
1763753530000|2025-11-21 19:32:10|||||||||15
1763753540000|2025-11-21 19:32:20|||||||||89
1763753550000|2025-11-21 19:32:30|||||||||52
1763753560000|2025-11-21 19:32:40|||||||||53
1763753570000|2025-11-21 19:32:50|||||||||33
1763753580000|2025-11-21 19:33:00|||||||||65
1763753590000|2025-11-21 19:33:10|||||||||61
1763753600000|2025-11-21 19:33:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|57
1763753610000|2025-11-21 19:33:30|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|60
1763753620000|2025-11-21 19:33:40|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|47
1763753630000|2025-11-21 19:33:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1763753640000|2025-11-21 19:34:00|||||||||92
1763753650000|2025-11-21 19:34:10|||||||||44
1763753660000|2025-11-21 19:34:20|||||||||35
1763753670000|2025-11-21 19:34:30|||||||||42
1763753680000|2025-11-21 19:34:40|||||||||57
1763753690000|2025-11-21 19:34:50|||||||||3
1763753700000|2025-11-21 19:35:00|||||||||63
1763753710000|2025-11-21 19:35:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1763753720000|2025-11-21 19:35:20|||||||||81
1763753730000|2025-11-21 19:35:30|||||||||35
1763753740000|2025-11-21 19:35:40|||||||||29
1763753750000|2025-11-21 19:35:50|||||||||35
1763753760000|2025-11-21 19:36:00|||||||||76
1763753770000|2025-11-21 19:36:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|89
1763753780000|2025-11-21 19:36:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|43
1763753790000|2025-11-21 19:36:30|||||||||85
1763753800000|2025-11-21 19:36:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1763753810000|2025-11-21 19:36:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1763753820000|2025-11-21 19:37:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|75
1763753830000|2025-11-21 19:37:10|||||||||12
1763753840000|2025-11-21 19:37:20|||||||||37
1763753850000|2025-11-21 19:37:30|||||||||47
1763753860000|2025-11-21 19:37:40|||||||||43
1763753870000|2025-11-21 19:37:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|119
1763753880000|2025-11-21 19:38:00|||||||||46
1763753890000|2025-11-21 19:38:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|66
1763753900000|2025-11-21 19:38:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|16
1763753910000|2025-11-21 19:38:30|||||||||222
1763753920000|2025-11-21 19:38:40|||||||||4
1763753930000|2025-11-21 19:38:50|||||||||47
1763753940000|2025-11-21 19:39:00|||||||||38
1763753950000|2025-11-21 19:39:10|||||||||191
1763753960000|2025-11-21 19:39:20|||||||||21
1763753970000|2025-11-21 19:39:30|||||||||77
1763753980000|2025-11-21 19:39:40|||||||||6
1763753990000|2025-11-21 19:39:50|||||||||14
1763754000000|2025-11-21 19:40:00|||||||||151
1763754010000|2025-11-21 19:40:10|||||||||91
1763754020000|2025-11-21 19:40:20|||||||||72
1763754030000|2025-11-21 19:40:30|||||||||22313
1763754040000|2025-11-21 19:40:40|||||||||30
1763754050000|2025-11-21 19:40:50|||||||||16
1763754060000|2025-11-21 19:41:00|||||||||36
1763754070000|2025-11-21 19:41:10|||||||||17
1763754080000|2025-11-21 19:41:20|||||||||19
1763754090000|2025-11-21 19:41:30|||||||||96
1763754100000|2025-11-21 19:41:40|||||||||57
1763754110000|2025-11-21 19:41:50|||||||||155
1763754120000|2025-11-21 19:42:00|||||||||82
1763754130000|2025-11-21 19:42:10|||||||||3
1763754140000|2025-11-21 19:42:20|||||||||3
1763754150000|2025-11-21 19:42:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|100
1763754160000|2025-11-21 19:42:40|||||||||21
1763754170000|2025-11-21 19:42:50|||||||||43
1763754180000|2025-11-21 19:43:00|||||||||15406
1763754190000|2025-11-21 19:43:10|||||||||3314
1763754200000|2025-11-21 19:43:20|||||||||29
1763754210000|2025-11-21 19:43:30|||||||||23
1763754220000|2025-11-21 19:43:40|||||||||12
1763754230000|2025-11-21 19:43:50|||||||||3
1763754240000|2025-11-21 19:44:00|||||||||35
1763754250000|2025-11-21 19:44:10|||||||||18
1763754260000|2025-11-21 19:44:20|||||||||15
1763754270000|2025-11-21 19:44:30|||||||||704
1763754280000|2025-11-21 19:44:40|||||||||91
1763754300000|2025-11-21 19:45:00|||||||||115
1763754310000|2025-11-21 19:45:10|||||||||37
1763754320000|2025-11-21 19:45:20|||||||||39
1763754330000|2025-11-21 19:45:30|||||||||32
1763754340000|2025-11-21 19:45:40|||||||||67
1763754350000|2025-11-21 19:45:50|||||||||29
1763754360000|2025-11-21 19:46:00|||||||||75
1763754370000|2025-11-21 19:46:10|||||||||27
1763754380000|2025-11-21 19:46:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1763754390000|2025-11-21 19:46:30|||||||||35
1763754400000|2025-11-21 19:46:40|||||||||84
1763754410000|2025-11-21 19:46:50|||||||||74
1763754420000|2025-11-21 19:47:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|133
1763754430000|2025-11-21 19:47:10|||||||||45
1763754440000|2025-11-21 19:47:20|||||||||19
1763754450000|2025-11-21 19:47:30|||||||||47
1763754460000|2025-11-21 19:47:40|||||||||27
1763754470000|2025-11-21 19:47:50|||||||||72
1763754480000|2025-11-21 19:48:00|||||||||68
1763754490000|2025-11-21 19:48:10|||||||||50
1763754500000|2025-11-21 19:48:20|||||||||30
1763754510000|2025-11-21 19:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|51
1763754520000|2025-11-21 19:48:40|||||||||34
1763754530000|2025-11-21 19:48:50|||||||||43
1763754540000|2025-11-21 19:49:00|||||||||103
1763754550000|2025-11-21 19:49:10|||||||||137
1763754560000|2025-11-21 19:49:20|||||||||1
1763754570000|2025-11-21 19:49:30|||||||||70
1763754580000|2025-11-21 19:49:40|||||||||42
1763754590000|2025-11-21 19:49:50|||||||||141
1763754600000|2025-11-21 19:50:00|||||||||54
1763754610000|2025-11-21 19:50:10|||||||||53
1763754620000|2025-11-21 19:50:20|||||||||66
1763754630000|2025-11-21 19:50:30|||||||||39
1763754640000|2025-11-21 19:50:40|||||||||76
1763754650000|2025-11-21 19:50:50|||||||||31
1763754660000|2025-11-21 19:51:00|||||||||74
1763754670000|2025-11-21 19:51:10|||||||||14
1763754680000|2025-11-21 19:51:20|||||||||96
1763754690000|2025-11-21 19:51:30|||||||||77
1763754700000|2025-11-21 19:51:40|||||||||109
1763754710000|2025-11-21 19:51:50|||||||||36
1763754720000|2025-11-21 19:52:00|||||||||51
1763754730000|2025-11-21 19:52:10|||||||||14
1763754740000|2025-11-21 19:52:20|||||||||67
1763754750000|2025-11-21 19:52:30|||||||||109
1763754760000|2025-11-21 19:52:40|||||||||60
1763754770000|2025-11-21 19:52:50|||||||||29
1763754780000|2025-11-21 19:53:00|||||||||60
1763754790000|2025-11-21 19:53:10|||||||||37
1763754800000|2025-11-21 19:53:20|||||||||48
1763754810000|2025-11-21 19:53:30|||||||||63
1763754820000|2025-11-21 19:53:40|||||||||103
1763754830000|2025-11-21 19:53:50|||||||||15
1763754840000|2025-11-21 19:54:00|||||||||70
1763754850000|2025-11-21 19:54:10|||||||||87
1763754860000|2025-11-21 19:54:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|70
1763754870000|2025-11-21 19:54:30|||||||||72
1763754880000|2025-11-21 19:54:40|||||||||90
1763754890000|2025-11-21 19:54:50|||||||||43
1763754900000|2025-11-21 19:55:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|96
1763754910000|2025-11-21 19:55:10|||||||||82
1763754920000|2025-11-21 19:55:20|||||||||101
1763754930000|2025-11-21 19:55:30|||||||||51
1763754940000|2025-11-21 19:55:40|||||||||65
1763754950000|2025-11-21 19:55:50|||||||||34
1763754960000|2025-11-21 19:56:00|||||||||163
1763754970000|2025-11-21 19:56:10|||||||||193
1763754980000|2025-11-21 19:56:20|||||||||47
1763754990000|2025-11-21 19:56:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|126
1763755000000|2025-11-21 19:56:40|||||||||97
1763755010000|2025-11-21 19:56:50|||||||||47
1763755020000|2025-11-21 19:57:00|||||||||82
1763755030000|2025-11-21 19:57:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|76
1763755040000|2025-11-21 19:57:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1763755050000|2025-11-21 19:57:30|||||||||58
1763755060000|2025-11-21 19:57:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|98
1763755070000|2025-11-21 19:57:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1763755080000|2025-11-21 19:58:00|||||||||79
1763755090000|2025-11-21 19:58:10|||||||||57
1763755100000|2025-11-21 19:58:20|||||||||39
1763755110000|2025-11-21 19:58:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|159
1763755120000|2025-11-21 19:58:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|95
1763755130000|2025-11-21 19:58:50|||||||||32
1763755140000|2025-11-21 19:59:00|||||||||4604
1763755150000|2025-11-21 19:59:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7683
1763755160000|2025-11-21 19:59:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10240
1763755170000|2025-11-21 19:59:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|4004
1763755180000|2025-11-21 19:59:40|||||||||5250
1763755190000|2025-11-21 19:59:50|||||||||6886
1763755200000|2025-11-21 20:00:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|355
1763755210000|2025-11-21 20:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1763755220000|2025-11-21 20:00:20|||||||||56
1763755230000|2025-11-21 20:00:30|||||||||207
1763755240000|2025-11-21 20:00:40|||||||||32
1763755250000|2025-11-21 20:00:50|||||||||53
1763755260000|2025-11-21 20:01:00|||||||||28
1763755270000|2025-11-21 20:01:10|||||||||90
1763755280000|2025-11-21 20:01:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1763755290000|2025-11-21 20:01:30|||||||||12
1763755300000|2025-11-21 20:01:40|||||||||1082
1763755310000|2025-11-21 20:01:50|||||||||71
1763755320000|2025-11-21 20:02:00|||||||||164
1763755330000|2025-11-21 20:02:10|||||||||44
1763755340000|2025-11-21 20:02:20|||||||||10
1763755360000|2025-11-21 20:02:40|||||||||1
1763755370000|2025-11-21 20:02:50|||||||||34
1763755390000|2025-11-21 20:03:10|||||||||25
1763755410000|2025-11-21 20:03:30|||||||||29
1763755430000|2025-11-21 20:03:50|||||||||83
1763755440000|2025-11-21 20:04:00|||||||||24
1763755450000|2025-11-21 20:04:10|||||||||1
1763755460000|2025-11-21 20:04:20|||||||||30
1763755470000|2025-11-21 20:04:30|||||||||41
1763755480000|2025-11-21 20:04:40|||||||||46
1763755500000|2025-11-21 20:05:00|||||||||24
1763755510000|2025-11-21 20:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1763755520000|2025-11-21 20:05:20|||||||||28
1763755530000|2025-11-21 20:05:30|||||||||76
1763755540000|2025-11-21 20:05:40|||||||||765
1763755550000|2025-11-21 20:05:50|||||||||53
1763755560000|2025-11-21 20:06:00|||||||||736
1763755570000|2025-11-21 20:06:10|||||||||13
1763755580000|2025-11-21 20:06:20|||||||||22
1763755590000|2025-11-21 20:06:30|||||||||28
1763755600000|2025-11-21 20:06:40|||||||||43
1763755610000|2025-11-21 20:06:50|||||||||16
1763755620000|2025-11-21 20:07:00|||||||||563
1763755630000|2025-11-21 20:07:10|||||||||6
1763755640000|2025-11-21 20:07:20|||||||||2
1763755650000|2025-11-21 20:07:30|||||||||8
1763755660000|2025-11-21 20:07:40|||||||||14
1763755670000|2025-11-21 20:07:50|||||||||134
1763755680000|2025-11-21 20:08:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|84
1763755690000|2025-11-21 20:08:10|||||||||8
1763755700000|2025-11-21 20:08:20|||||||||9
1763755710000|2025-11-21 20:08:30|||||||||17
1763755730000|2025-11-21 20:08:50|||||||||1
1763755740000|2025-11-21 20:09:00|||||||||19
1763755750000|2025-11-21 20:09:10|||||||||72
1763755760000|2025-11-21 20:09:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|18
1763755770000|2025-11-21 20:09:30|||||||||41
1763755790000|2025-11-21 20:09:50|||||||||8
1763755800000|2025-11-21 20:10:00|||||||||30
1763755820000|2025-11-21 20:10:20|||||||||25
1763755830000|2025-11-21 20:10:30|||||||||92
1763755840000|2025-11-21 20:10:40|||||||||17
1763755850000|2025-11-21 20:10:50|||||||||12
1763755860000|2025-11-21 20:11:00|||||||||12
1763755870000|2025-11-21 20:11:10|||||||||1
1763755890000|2025-11-21 20:11:30|||||||||6
1763755900000|2025-11-21 20:11:40|||||||||19
1763755910000|2025-11-21 20:11:50|||||||||28
1763755920000|2025-11-21 20:12:00|||||||||29
1763755930000|2025-11-21 20:12:10|||||||||1
1763755940000|2025-11-21 20:12:20|||||||||1
1763755960000|2025-11-21 20:12:40|||||||||6631
1763755970000|2025-11-21 20:12:50|||||||||79
1763755980000|2025-11-21 20:13:00|||||||||12
1763755990000|2025-11-21 20:13:10|||||||||14
1763756000000|2025-11-21 20:13:20|||||||||18
1763756010000|2025-11-21 20:13:30|||||||||5
1763756020000|2025-11-21 20:13:40|||||||||360
1763756030000|2025-11-21 20:13:50|||||||||5
1763756040000|2025-11-21 20:14:00|||||||||17
1763756050000|2025-11-21 20:14:10|||||||||21
1763756060000|2025-11-21 20:14:20|||||||||432
1763756070000|2025-11-21 20:14:30|||||||||11
1763756080000|2025-11-21 20:14:40|||||||||18
1763756090000|2025-11-21 20:14:50|||||||||5
1763756100000|2025-11-21 20:15:00|||||||||41
1763756120000|2025-11-21 20:15:20|||||||||73
1763756130000|2025-11-21 20:15:30|||||||||35
1763756150000|2025-11-21 20:15:50|||||||||6
1763756160000|2025-11-21 20:16:00|||||||||30
1763756180000|2025-11-21 20:16:20|||||||||9
1763756190000|2025-11-21 20:16:30|||||||||16
1763756200000|2025-11-21 20:16:40|||||||||8
1763756210000|2025-11-21 20:16:50|||||||||8
1763756220000|2025-11-21 20:17:00|||||||||13
1763756230000|2025-11-21 20:17:10|||||||||19
1763756240000|2025-11-21 20:17:20|||||||||12
1763756250000|2025-11-21 20:17:30|||||||||2
1763756260000|2025-11-21 20:17:40|||||||||50
1763756270000|2025-11-21 20:17:50|||||||||29
1763756280000|2025-11-21 20:18:00|||||||||19
1763756290000|2025-11-21 20:18:10|||||||||5
1763756300000|2025-11-21 20:18:20|||||||||1
1763756320000|2025-11-21 20:18:40|||||||||16
1763756340000|2025-11-21 20:19:00|||||||||20
1763756350000|2025-11-21 20:19:10|||||||||28
1763756360000|2025-11-21 20:19:20|||||||||87
1763756380000|2025-11-21 20:19:40|||||||||1
1763756390000|2025-11-21 20:19:50|||||||||22
1763756400000|2025-11-21 20:20:00|||||||||34
1763756410000|2025-11-21 20:20:10|||||||||1
1763756420000|2025-11-21 20:20:20|||||||||25
1763756430000|2025-11-21 20:20:30|||||||||4
1763756450000|2025-11-21 20:20:50|||||||||1
1763756460000|2025-11-21 20:21:00|||||||||12
1763756470000|2025-11-21 20:21:10|||||||||24
1763756490000|2025-11-21 20:21:30|||||||||16
1763756500000|2025-11-21 20:21:40|||||||||113
1763756520000|2025-11-21 20:22:00|||||||||14
1763756550000|2025-11-21 20:22:30|||||||||21
1763756560000|2025-11-21 20:22:40|||||||||8
1763756580000|2025-11-21 20:23:00|||||||||13
1763756590000|2025-11-21 20:23:10|||||||||24
1763756600000|2025-11-21 20:23:20|||||||||7
1763756610000|2025-11-21 20:23:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|109
1763756630000|2025-11-21 20:23:50|||||||||9
1763756640000|2025-11-21 20:24:00|||||||||118
1763756660000|2025-11-21 20:24:20|||||||||1
1763756670000|2025-11-21 20:24:30|||||||||1
1763756680000|2025-11-21 20:24:40|||||||||23
1763756690000|2025-11-21 20:24:50|||||||||500
1763756700000|2025-11-21 20:25:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1763756710000|2025-11-21 20:25:10|||||||||13
1763756720000|2025-11-21 20:25:20|||||||||24
1763756740000|2025-11-21 20:25:40|||||||||2
1763756750000|2025-11-21 20:25:50|||||||||21
1763756760000|2025-11-21 20:26:00|||||||||13
1763756780000|2025-11-21 20:26:20|||||||||63
1763756790000|2025-11-21 20:26:30|||||||||18
1763756810000|2025-11-21 20:26:50|||||||||28
1763756820000|2025-11-21 20:27:00|||||||||13
1763756840000|2025-11-21 20:27:20|||||||||80
1763756850000|2025-11-21 20:27:30|||||||||17
1763756870000|2025-11-21 20:27:50|||||||||3819
1763756880000|2025-11-21 20:28:00|||||||||60
1763756890000|2025-11-21 20:28:10|||||||||25
1763756910000|2025-11-21 20:28:30|||||||||17
1763756920000|2025-11-21 20:28:40|||||||||9
1763756940000|2025-11-21 20:29:00|||||||||18
1763756950000|2025-11-21 20:29:10|||||||||1
1763756970000|2025-11-21 20:29:30|||||||||16
1763756980000|2025-11-21 20:29:40|||||||||13
1763756990000|2025-11-21 20:29:50|||||||||45
1763757000000|2025-11-21 20:30:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|61
1763757010000|2025-11-21 20:30:10|||||||||11
1763757020000|2025-11-21 20:30:20|||||||||8
1763757030000|2025-11-21 20:30:30|||||||||1
1763757040000|2025-11-21 20:30:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|39
1763757050000|2025-11-21 20:30:50|||||||||73
1763757060000|2025-11-21 20:31:00|||||||||12
1763757070000|2025-11-21 20:31:10|||||||||25
1763757080000|2025-11-21 20:31:20|||||||||5
1763757090000|2025-11-21 20:31:30|||||||||8
1763757100000|2025-11-21 20:31:40|||||||||1
1763757120000|2025-11-21 20:32:00|||||||||40
1763757140000|2025-11-21 20:32:20|||||||||574
1763757150000|2025-11-21 20:32:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1763757160000|2025-11-21 20:32:40|||||||||17
1763757170000|2025-11-21 20:32:50|||||||||11
1763757180000|2025-11-21 20:33:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|38
1763757190000|2025-11-21 20:33:10|||||||||7
1763757200000|2025-11-21 20:33:20|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|13
1763757210000|2025-11-21 20:33:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|83
1763757220000|2025-11-21 20:33:40|||||||||7
1763757240000|2025-11-21 20:34:00|||||||||204
1763757250000|2025-11-21 20:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|100
1763757260000|2025-11-21 20:34:20|||||||||19
1763757270000|2025-11-21 20:34:30|||||||||6
1763757280000|2025-11-21 20:34:40|||||||||22
1763757290000|2025-11-21 20:34:50|||||||||2
1763757300000|2025-11-21 20:35:00|||||||||20
1763757310000|2025-11-21 20:35:10|||||||||2
1763757330000|2025-11-21 20:35:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|89
1763757340000|2025-11-21 20:35:40|||||||||47
1763757350000|2025-11-21 20:35:50|||||||||12
1763757360000|2025-11-21 20:36:00|||||||||27
1763757370000|2025-11-21 20:36:10|||||||||8
1763757380000|2025-11-21 20:36:20|||||||||3
1763757390000|2025-11-21 20:36:30|||||||||1
1763757410000|2025-11-21 20:36:50|||||||||13
1763757420000|2025-11-21 20:37:00|||||||||110
1763757430000|2025-11-21 20:37:10|||||||||34
1763757460000|2025-11-21 20:37:40|||||||||1
1763757470000|2025-11-21 20:37:50|||||||||6
1763757480000|2025-11-21 20:38:00|||||||||13
1763757490000|2025-11-21 20:38:10|||||||||23
1763757500000|2025-11-21 20:38:20|||||||||28
1763757510000|2025-11-21 20:38:30|||||||||12
1763757530000|2025-11-21 20:38:50|||||||||1
1763757540000|2025-11-21 20:39:00|||||||||13
1763757550000|2025-11-21 20:39:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|41
1763757560000|2025-11-21 20:39:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|91
1763757570000|2025-11-21 20:39:30|||||||||9
1763757580000|2025-11-21 20:39:40|||||||||19
1763757590000|2025-11-21 20:39:50|||||||||9
1763757600000|2025-11-21 20:40:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|22
1763757610000|2025-11-21 20:40:10|||||||||13
1763757620000|2025-11-21 20:40:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1763757630000|2025-11-21 20:40:30|||||||||2227
1763757640000|2025-11-21 20:40:40|||||||||13
1763757660000|2025-11-21 20:41:00|||||||||30
1763757670000|2025-11-21 20:41:10|||||||||66
1763757680000|2025-11-21 20:41:20|||||||||1
1763757690000|2025-11-21 20:41:30|||||||||18
1763757710000|2025-11-21 20:41:50|||||||||245
1763757720000|2025-11-21 20:42:00|||||||||49
1763757730000|2025-11-21 20:42:10|||||||||105
1763757750000|2025-11-21 20:42:30|||||||||1
1763757760000|2025-11-21 20:42:40|||||||||19
1763757780000|2025-11-21 20:43:00|||||||||13
1763757790000|2025-11-21 20:43:10|||||||||35
1763757810000|2025-11-21 20:43:30|||||||||4
1763757820000|2025-11-21 20:43:40|||||||||2
1763757840000|2025-11-21 20:44:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|44
1763757850000|2025-11-21 20:44:10|||||||||8
1763757860000|2025-11-21 20:44:20|||||||||8
1763757870000|2025-11-21 20:44:30|||||||||133
1763757880000|2025-11-21 20:44:40|||||||||16
1763757890000|2025-11-21 20:44:50|||||||||1
1763757900000|2025-11-21 20:45:00|||||||||28
1763757910000|2025-11-21 20:45:10|||||||||30
1763757920000|2025-11-21 20:45:20|||||||||3
1763757930000|2025-11-21 20:45:30|||||||||9
1763757940000|2025-11-21 20:45:40|||||||||21
1763757960000|2025-11-21 20:46:00|||||||||59
1763757980000|2025-11-21 20:46:20|||||||||27
1763757990000|2025-11-21 20:46:30|||||||||4
1763758000000|2025-11-21 20:46:40|||||||||52
1763758010000|2025-11-21 20:46:50|||||||||28
1763758020000|2025-11-21 20:47:00|||||||||12
1763758030000|2025-11-21 20:47:10|||||||||4
1763758040000|2025-11-21 20:47:20|||||||||70
1763758060000|2025-11-21 20:47:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|647
1763758070000|2025-11-21 20:47:50|||||||||9
1763758080000|2025-11-21 20:48:00|||||||||37
1763758110000|2025-11-21 20:48:30|||||||||108
1763758120000|2025-11-21 20:48:40|||||||||54
1763758130000|2025-11-21 20:48:50|||||||||7
1763758140000|2025-11-21 20:49:00|||||||||14
1763758150000|2025-11-21 20:49:10|||||||||60
1763758160000|2025-11-21 20:49:20|||||||||40
1763758170000|2025-11-21 20:49:30|||||||||18
1763758180000|2025-11-21 20:49:40|||||||||7
1763758190000|2025-11-21 20:49:50|||||||||1
1763758200000|2025-11-21 20:50:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|133
1763758210000|2025-11-21 20:50:10|||||||||15
1763758220000|2025-11-21 20:50:20|||||||||18
1763758230000|2025-11-21 20:50:30|||||||||5
1763758240000|2025-11-21 20:50:40|||||||||31
1763758250000|2025-11-21 20:50:50|||||||||117
1763758260000|2025-11-21 20:51:00|||||||||25
1763758270000|2025-11-21 20:51:10|||||||||8
1763758280000|2025-11-21 20:51:20|||||||||1
1763758290000|2025-11-21 20:51:30|||||||||21
1763758310000|2025-11-21 20:51:50|||||||||18
1763758320000|2025-11-21 20:52:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|15
1763758330000|2025-11-21 20:52:10|||||||||7
1763758340000|2025-11-21 20:52:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|11
1763758360000|2025-11-21 20:52:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|28
1763758370000|2025-11-21 20:52:50|||||||||26
1763758380000|2025-11-21 20:53:00|||||||||12
1763758390000|2025-11-21 20:53:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|186
1763758400000|2025-11-21 20:53:20|||||||||10
1763758410000|2025-11-21 20:53:30|||||||||18
1763758420000|2025-11-21 20:53:40|||||||||3
1763758430000|2025-11-21 20:53:50|||||||||16
1763758440000|2025-11-21 20:54:00|||||||||20
1763758450000|2025-11-21 20:54:10|||||||||1
1763758460000|2025-11-21 20:54:20|||||||||3
1763758470000|2025-11-21 20:54:30|||||||||23
1763758480000|2025-11-21 20:54:40|||||||||100
1763758500000|2025-11-21 20:55:00|||||||||60
1763758510000|2025-11-21 20:55:10|||||||||17
1763758520000|2025-11-21 20:55:20|||||||||29
1763758530000|2025-11-21 20:55:30|||||||||14
1763758540000|2025-11-21 20:55:40|||||||||4
1763758550000|2025-11-21 20:55:50|||||||||1111
1763758560000|2025-11-21 20:56:00|||||||||22
1763758570000|2025-11-21 20:56:10|||||||||53
1763758580000|2025-11-21 20:56:20|||||||||4
1763758590000|2025-11-21 20:56:30|||||||||17
1763758610000|2025-11-21 20:56:50|||||||||27
1763758620000|2025-11-21 20:57:00|||||||||16
1763758630000|2025-11-21 20:57:10|||||||||48
1763758640000|2025-11-21 20:57:20|||||||||4
1763758650000|2025-11-21 20:57:30|||||||||28
1763758660000|2025-11-21 20:57:40|||||||||95
1763758670000|2025-11-21 20:57:50|||||||||17
1763758680000|2025-11-21 20:58:00|||||||||24
1763758690000|2025-11-21 20:58:10|||||||||23
1763758700000|2025-11-21 20:58:20|||||||||25
1763758710000|2025-11-21 20:58:30|||||||||32
1763758720000|2025-11-21 20:58:40|||||||||36
1763758730000|2025-11-21 20:58:50|||||||||3
1763758740000|2025-11-21 20:59:00|||||||||307
1763758750000|2025-11-21 20:59:10|||||||||132
1763758760000|2025-11-21 20:59:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|184
1763758770000|2025-11-21 20:59:30|||||||||543
1763758780000|2025-11-21 20:59:40|||||||||480
1763758790000|2025-11-21 20:59:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|526
1763758800000|2025-11-21 21:00:00|||||||||80
1763758810000|2025-11-21 21:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|164
1763758830000|2025-11-21 21:00:30|||||||||73
1763758840000|2025-11-21 21:00:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|81
1763758860000|2025-11-21 21:01:00|||||||||12
1763758890000|2025-11-21 21:01:30|||||||||74
1763758920000|2025-11-21 21:02:00|||||||||15
1763758930000|2025-11-21 21:02:10|||||||||1
1763758940000|2025-11-21 21:02:20|||||||||10
1763758980000|2025-11-21 21:03:00|||||||||2577
1763759010000|2025-11-21 21:03:30|||||||||75
1763759020000|2025-11-21 21:03:40|||||||||1
1763759040000|2025-11-21 21:04:00|||||||||3
1763759090000|2025-11-21 21:04:50|||||||||1
1763759100000|2025-11-21 21:05:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|64
1763759110000|2025-11-21 21:05:10|||||||||53
1763759120000|2025-11-21 21:05:20|||||||||403
1763759140000|2025-11-21 21:05:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1763759230000|2025-11-21 21:07:10|||||||||1
1763759240000|2025-11-21 21:07:20|||||||||3
1763759270000|2025-11-21 21:07:50|||||||||1
1763759370000|2025-11-21 21:09:30|||||||||13
1763759390000|2025-11-21 21:09:50|||||||||1
1763759400000|2025-11-21 21:10:00|||||||||3
1763759410000|2025-11-21 21:10:10|||||||||2
1763759510000|2025-11-21 21:11:50|||||||||1
1763759560000|2025-11-21 21:12:40|||||||||1
1763759610000|2025-11-21 21:13:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|48
1763759620000|2025-11-21 21:13:40|||||||||45
1763759650000|2025-11-21 21:14:10|||||||||161
1763759670000|2025-11-21 21:14:30|||||||||13
1763759700000|2025-11-21 21:15:00|||||||||16
1763759720000|2025-11-21 21:15:20|||||||||1
1763759750000|2025-11-21 21:15:50|||||||||1
1763759760000|2025-11-21 21:16:00|||||||||51
1763759790000|2025-11-21 21:16:30|||||||||1
1763759820000|2025-11-21 21:17:00|||||||||70
1763759870000|2025-11-21 21:17:50|||||||||1
1763759880000|2025-11-21 21:18:00|||||||||20
1763759900000|2025-11-21 21:18:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1763759920000|2025-11-21 21:18:40|||||||||1
1763759980000|2025-11-21 21:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|236
1763759990000|2025-11-21 21:19:50|||||||||1
1763760000000|2025-11-21 21:20:00|||||||||15
1763760030000|2025-11-21 21:20:30|||||||||42
1763760040000|2025-11-21 21:20:40|||||||||1
1763760050000|2025-11-21 21:20:50|||||||||2
1763760060000|2025-11-21 21:21:00|||||||||1
1763760070000|2025-11-21 21:21:10|||||||||1
1763760080000|2025-11-21 21:21:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1763760190000|2025-11-21 21:23:10|||||||||4
1763760230000|2025-11-21 21:23:50|||||||||1
1763760280000|2025-11-21 21:24:40|||||||||2440
1763760290000|2025-11-21 21:24:50|||||||||129
1763760300000|2025-11-21 21:25:00|||||||||19
1763760350000|2025-11-21 21:25:50|||||||||2
1763760360000|2025-11-21 21:26:00|||||||||21
1763760400000|2025-11-21 21:26:40|||||||||2
1763760470000|2025-11-21 21:27:50|||||||||1
1763760490000|2025-11-21 21:28:10|||||||||79
1763760500000|2025-11-21 21:28:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|7
1763760510000|2025-11-21 21:28:30|||||||||1
1763760520000|2025-11-21 21:28:40|||||||||7
1763760540000|2025-11-21 21:29:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|80
1763760550000|2025-11-21 21:29:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1763760560000|2025-11-21 21:29:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|4
1763760580000|2025-11-21 21:29:40|||||||||8
1763760590000|2025-11-21 21:29:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|26
1763760600000|2025-11-21 21:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1763760610000|2025-11-21 21:30:10|||||||||1
1763760660000|2025-11-21 21:31:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1763760670000|2025-11-21 21:31:10|||||||||1
1763760710000|2025-11-21 21:31:50|||||||||23
1763760720000|2025-11-21 21:32:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1763760740000|2025-11-21 21:32:20|||||||||25
1763760830000|2025-11-21 21:33:50|||||||||1
1763760890000|2025-11-21 21:34:50|||||||||3
1763760900000|2025-11-21 21:35:00|||||||||355
1763760910000|2025-11-21 21:35:10|||||||||201
1763760980000|2025-11-21 21:36:20|||||||||1
1763760990000|2025-11-21 21:36:30|||||||||8
1763761000000|2025-11-21 21:36:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1763761010000|2025-11-21 21:36:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1763761020000|2025-11-21 21:37:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1763761070000|2025-11-21 21:37:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1763761080000|2025-11-21 21:38:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1763761110000|2025-11-21 21:38:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1763761120000|2025-11-21 21:38:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1763761130000|2025-11-21 21:38:50|||||||||176
1763761140000|2025-11-21 21:39:00|||||||||3
1763761160000|2025-11-21 21:39:20|||||||||200
1763761200000|2025-11-21 21:40:00|||||||||106
1763761210000|2025-11-21 21:40:10|||||||||500
1763761220000|2025-11-21 21:40:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|130
1763761230000|2025-11-21 21:40:30|||||||||94
1763761240000|2025-11-21 21:40:40|||||||||427
1763761260000|2025-11-21 21:41:00|||||||||502
1763761290000|2025-11-21 21:41:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1763761300000|2025-11-21 21:41:40|||||||||91
1763761310000|2025-11-21 21:41:50|||||||||1
1763761320000|2025-11-21 21:42:00|||||||||14
1763761340000|2025-11-21 21:42:20|||||||||254
1763761360000|2025-11-21 21:42:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|22
1763761370000|2025-11-21 21:42:50|||||||||1000
1763761460000|2025-11-21 21:44:20|||||||||1
1763761470000|2025-11-21 21:44:30|||||||||2
1763761540000|2025-11-21 21:45:40|||||||||3
1763761620000|2025-11-21 21:47:00|||||||||1
1763761650000|2025-11-21 21:47:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|45
1763761660000|2025-11-21 21:47:40|||||||||6
1763761670000|2025-11-21 21:47:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|1
1763761680000|2025-11-21 21:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1763761700000|2025-11-21 21:48:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|44
1763761730000|2025-11-21 21:48:50|||||||||4
1763761740000|2025-11-21 21:49:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|12
1763761760000|2025-11-21 21:49:20|||||||||4
1763761770000|2025-11-21 21:49:30|||||||||1
1763761780000|2025-11-21 21:49:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|34
1763761790000|2025-11-21 21:49:50|||||||||1
1763761800000|2025-11-21 21:50:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1763761880000|2025-11-21 21:51:20|||||||||305
1763761890000|2025-11-21 21:51:30|||||||||30
1763761900000|2025-11-21 21:51:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1763761930000|2025-11-21 21:52:10|||||||||1
1763761970000|2025-11-21 21:52:50|||||||||21
1763762090000|2025-11-21 21:54:50|||||||||1
1763762110000|2025-11-21 21:55:10|||||||||1
1763762120000|2025-11-21 21:55:20|||||||||30
1763762180000|2025-11-21 21:56:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1763762190000|2025-11-21 21:56:30|||||||||1
1763762210000|2025-11-21 21:56:50|||||||||1
1763762230000|2025-11-21 21:57:10|||||||||1
1763762250000|2025-11-21 21:57:30|||||||||1
1763762300000|2025-11-21 21:58:20|||||||||2
1763762320000|2025-11-21 21:58:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|18
1763762350000|2025-11-21 21:59:10|||||||||1
1763762360000|2025-11-21 21:59:20|||||||||16
1763762390000|2025-11-21 21:59:50|||||||||6
1763938800000|2025-11-23 23:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1763938810000|2025-11-23 23:00:10|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|2
1763938830000|2025-11-23 23:00:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1763938850000|2025-11-23 23:00:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|0
1763938860000|2025-11-23 23:01:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|0
1763938890000|2025-11-23 23:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|6
1763938900000|2025-11-23 23:01:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1763938910000|2025-11-23 23:01:50|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1763938920000|2025-11-23 23:02:00|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|0
1763938930000|2025-11-23 23:02:10|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|0
1763938940000|2025-11-23 23:02:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1763938960000|2025-11-23 23:02:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|0
1763938980000|2025-11-23 23:03:00|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|10
1763938990000|2025-11-23 23:03:10|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|0
1763939000000|2025-11-23 23:03:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1763939010000|2025-11-23 23:03:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1763939070000|2025-11-23 23:04:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1763939150000|2025-11-23 23:05:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|1
1763939160000|2025-11-23 23:06:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1763939170000|2025-11-23 23:06:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|1
1763939180000|2025-11-23 23:06:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1763939210000|2025-11-23 23:06:50|||||||||11
1763939220000|2025-11-23 23:07:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1763939230000|2025-11-23 23:07:10|||||||||103
1763939240000|2025-11-23 23:07:20|||||||||2
1763939440000|2025-11-23 23:10:40|||||||||1
1763939460000|2025-11-23 23:11:00|||||||||41
1763939530000|2025-11-23 23:12:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|35
1763939660000|2025-11-23 23:14:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1763939700000|2025-11-23 23:15:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763939710000|2025-11-23 23:15:10|||||||||6
1763939720000|2025-11-23 23:15:20|||||||||102
1763939730000|2025-11-23 23:15:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1763939770000|2025-11-23 23:16:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|17
1763939780000|2025-11-23 23:16:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1763939810000|2025-11-23 23:16:50|12027|12023|12027|12023|12027|12023|12027|12023|1
1763939830000|2025-11-23 23:17:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763939860000|2025-11-23 23:17:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|3
1763939880000|2025-11-23 23:18:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1763939890000|2025-11-23 23:18:10|||||||||2
1763939950000|2025-11-23 23:19:10|||||||||1
1763940040000|2025-11-23 23:20:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|2
1763940090000|2025-11-23 23:21:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1763940170000|2025-11-23 23:22:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|3
1763940180000|2025-11-23 23:23:00|||||||||1
1763940200000|2025-11-23 23:23:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|3
1763940210000|2025-11-23 23:23:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763940350000|2025-11-23 23:25:50|||||||||1
1763940440000|2025-11-23 23:27:20|||||||||1
1763940620000|2025-11-23 23:30:20|||||||||3
1763940740000|2025-11-23 23:32:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763940810000|2025-11-23 23:33:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1763940850000|2025-11-23 23:34:10|||||||||18
1763941130000|2025-11-23 23:38:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|434
1763941150000|2025-11-23 23:39:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763941300000|2025-11-23 23:41:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763941330000|2025-11-23 23:42:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763941340000|2025-11-23 23:42:20|12027|12023|12027|12023|12027|12023|12027|12023|0
1763941350000|2025-11-23 23:42:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763941370000|2025-11-23 23:42:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1763941570000|2025-11-23 23:46:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|8
1763941610000|2025-11-23 23:46:50|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|5
1763941620000|2025-11-23 23:47:00|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|5
1763941630000|2025-11-23 23:47:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763941690000|2025-11-23 23:48:10|||||||||18
1763941720000|2025-11-23 23:48:40|||||||||4
1763941730000|2025-11-23 23:48:50|||||||||3
1763941750000|2025-11-23 23:49:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1763941760000|2025-11-23 23:49:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|0
1763941790000|2025-11-23 23:49:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1763941860000|2025-11-23 23:51:00|||||||||1
1763942010000|2025-11-23 23:53:30|||||||||2
1763942110000|2025-11-23 23:55:10|||||||||720
1763942160000|2025-11-23 23:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1763942170000|2025-11-23 23:56:10|||||||||3
1763942180000|2025-11-23 23:56:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1763942270000|2025-11-23 23:57:50|||||||||1
1763942410000|2025-11-24 00:00:10|||||||||9
1763942520000|2025-11-24 00:02:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763942530000|2025-11-24 00:02:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1763942560000|2025-11-24 00:02:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1763942570000|2025-11-24 00:02:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|6
1763942580000|2025-11-24 00:03:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|4
1763942640000|2025-11-24 00:04:00|||||||||1
1763942650000|2025-11-24 00:04:10|||||||||1
1763942690000|2025-11-24 00:04:50|||||||||2
1763942710000|2025-11-24 00:05:10|||||||||27
1763942760000|2025-11-24 00:06:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|2
1763942780000|2025-11-24 00:06:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|0
1763942790000|2025-11-24 00:06:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763942810000|2025-11-24 00:06:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|4
1763942840000|2025-11-24 00:07:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763942850000|2025-11-24 00:07:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1763942880000|2025-11-24 00:08:00|||||||||9
1763943140000|2025-11-24 00:12:20|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1763943150000|2025-11-24 00:12:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1763943250000|2025-11-24 00:14:10|||||||||4
1763943320000|2025-11-24 00:15:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|22
1763943330000|2025-11-24 00:15:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1763943340000|2025-11-24 00:15:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|2
1763943350000|2025-11-24 00:15:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1763943360000|2025-11-24 00:16:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1763943390000|2025-11-24 00:16:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763943400000|2025-11-24 00:16:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|7
1763943420000|2025-11-24 00:17:00|||||||||1
1763943430000|2025-11-24 00:17:10|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|0
1763943440000|2025-11-24 00:17:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|0
1763943450000|2025-11-24 00:17:30|||||||||5
1763943460000|2025-11-24 00:17:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1763943480000|2025-11-24 00:18:00|12027|12023|12027|12023|12027|12023|12027|12023|0
1763943520000|2025-11-24 00:18:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763943530000|2025-11-24 00:18:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763943580000|2025-11-24 00:19:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|2
1763943590000|2025-11-24 00:19:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763943620000|2025-11-24 00:20:20|12027|12023|12027|12023|12027|12023|12027|12023|0
1763943630000|2025-11-24 00:20:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763944040000|2025-11-24 00:27:20|||||||||534
1763944070000|2025-11-24 00:27:50|||||||||1
1763944230000|2025-11-24 00:30:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763944350000|2025-11-24 00:32:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|3
1763945280000|2025-11-24 00:48:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|639
1763945300000|2025-11-24 00:48:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763945310000|2025-11-24 00:48:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1763945320000|2025-11-24 00:48:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|2
1763945530000|2025-11-24 00:52:10|||||||||3
1763945540000|2025-11-24 00:52:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1763945680000|2025-11-24 00:54:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763945980000|2025-11-24 00:59:40|||||||||1
1763946120000|2025-11-24 01:02:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|12
1763946150000|2025-11-24 01:02:30|||||||||3
1763946240000|2025-11-24 01:04:00|||||||||2
1763946290000|2025-11-24 01:04:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|14
1763946530000|2025-11-24 01:08:50|||||||||3
1763946570000|2025-11-24 01:09:30|||||||||1
1763946640000|2025-11-24 01:10:40|||||||||55
1763946670000|2025-11-24 01:11:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763946830000|2025-11-24 01:13:50|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|10
1763946850000|2025-11-24 01:14:10|||||||||1
1763946900000|2025-11-24 01:15:00|12027|12023|12027|12023|12028.6|12024.6|12027|12023|2
1763946930000|2025-11-24 01:15:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763946950000|2025-11-24 01:15:50|||||||||103
1763946960000|2025-11-24 01:16:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1763947040000|2025-11-24 01:17:20|||||||||1
1763947180000|2025-11-24 01:19:40|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|2
1763947200000|2025-11-24 01:20:00|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|4
1763947210000|2025-11-24 01:20:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763947230000|2025-11-24 01:20:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|2
1763947240000|2025-11-24 01:20:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1763947730000|2025-11-24 01:28:50|||||||||1
1763947740000|2025-11-24 01:29:00|||||||||1
1763947750000|2025-11-24 01:29:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|6
1763947760000|2025-11-24 01:29:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|2
1763947770000|2025-11-24 01:29:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763947780000|2025-11-24 01:29:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|2
1763947800000|2025-11-24 01:30:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1763947810000|2025-11-24 01:30:10|||||||||43
1763947830000|2025-11-24 01:30:30|||||||||2
1763947860000|2025-11-24 01:31:00|||||||||1
1763947870000|2025-11-24 01:31:10|||||||||26
1763948010000|2025-11-24 01:33:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1763948030000|2025-11-24 01:33:50|||||||||2
1763948040000|2025-11-24 01:34:00|||||||||1
1763948050000|2025-11-24 01:34:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|18
1763948060000|2025-11-24 01:34:20|||||||||2
1763948160000|2025-11-24 01:36:00|||||||||2
1763948230000|2025-11-24 01:37:10|||||||||2
1763948270000|2025-11-24 01:37:50|||||||||1
1763948300000|2025-11-24 01:38:20|||||||||1
1763948310000|2025-11-24 01:38:30|||||||||1
1763948320000|2025-11-24 01:38:40|||||||||1
1763948370000|2025-11-24 01:39:30|||||||||15
1763948470000|2025-11-24 01:41:10|||||||||1
1763948490000|2025-11-24 01:41:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1763948500000|2025-11-24 01:41:40|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|6
1763948510000|2025-11-24 01:41:50|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|1
1763948570000|2025-11-24 01:42:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763948590000|2025-11-24 01:43:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763948660000|2025-11-24 01:44:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1763948670000|2025-11-24 01:44:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763948690000|2025-11-24 01:44:50|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|2
1763948700000|2025-11-24 01:45:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763948710000|2025-11-24 01:45:10|||||||||1
1763948720000|2025-11-24 01:45:20|||||||||1
1763948780000|2025-11-24 01:46:20|||||||||1
1763948820000|2025-11-24 01:47:00|||||||||58
1763948850000|2025-11-24 01:47:30|||||||||1
1763948890000|2025-11-24 01:48:10|||||||||1
1763948910000|2025-11-24 01:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1763948950000|2025-11-24 01:49:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1763948990000|2025-11-24 01:49:50|||||||||975
1763949030000|2025-11-24 01:50:30|||||||||1
1763949090000|2025-11-24 01:51:30|||||||||1
1763949100000|2025-11-24 01:51:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763949120000|2025-11-24 01:52:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1763949140000|2025-11-24 01:52:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1763949150000|2025-11-24 01:52:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1763949210000|2025-11-24 01:53:30|||||||||1
1763949300000|2025-11-24 01:55:00|||||||||1
1763949390000|2025-11-24 01:56:30|||||||||20
1763949410000|2025-11-24 01:56:50|||||||||1
1763949420000|2025-11-24 01:57:00|||||||||6
1763949550000|2025-11-24 01:59:10|||||||||1
1763949650000|2025-11-24 02:00:50|||||||||1
1763949760000|2025-11-24 02:02:40|||||||||1
1763949780000|2025-11-24 02:03:00|||||||||3
1763949790000|2025-11-24 02:03:10|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|2
1763949850000|2025-11-24 02:04:10|||||||||1
1763949970000|2025-11-24 02:06:10|||||||||1
1763950010000|2025-11-24 02:06:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1763950070000|2025-11-24 02:07:50|||||||||1
1763950180000|2025-11-24 02:09:40|||||||||1
1763950280000|2025-11-24 02:11:20|||||||||1
1763950340000|2025-11-24 02:12:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|550
1763950350000|2025-11-24 02:12:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|6
1763950360000|2025-11-24 02:12:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1763950400000|2025-11-24 02:13:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|2
1763950470000|2025-11-24 02:14:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1763950480000|2025-11-24 02:14:40|||||||||288
1763950510000|2025-11-24 02:15:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763950520000|2025-11-24 02:15:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763950740000|2025-11-24 02:19:00|||||||||1
1763950840000|2025-11-24 02:20:40|||||||||1
1763950940000|2025-11-24 02:22:20|||||||||1
1763951050000|2025-11-24 02:24:10|||||||||1
1763951130000|2025-11-24 02:25:30|12027|12023|12027|12023|12028.6|12024.6|12025.4|12021.4|559
1763951140000|2025-11-24 02:25:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|3
1763951160000|2025-11-24 02:26:00|||||||||1
1763951170000|2025-11-24 02:26:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1763951210000|2025-11-24 02:26:50|||||||||1
1763951260000|2025-11-24 02:27:40|||||||||4
1763951270000|2025-11-24 02:27:50|||||||||1
1763951360000|2025-11-24 02:29:20|||||||||1
1763951370000|2025-11-24 02:29:30|||||||||4
1763951460000|2025-11-24 02:31:00|||||||||5
1763951470000|2025-11-24 02:31:10|||||||||1
1763951570000|2025-11-24 02:32:50|||||||||1
1763951680000|2025-11-24 02:34:40|||||||||1
1763951730000|2025-11-24 02:35:30|||||||||1
1763951740000|2025-11-24 02:35:40|||||||||39
1763951750000|2025-11-24 02:35:50|||||||||4
1763951760000|2025-11-24 02:36:00|||||||||2
1763951770000|2025-11-24 02:36:10|||||||||2
1763951780000|2025-11-24 02:36:20|||||||||1
1763951810000|2025-11-24 02:36:50|||||||||2
1763951820000|2025-11-24 02:37:00|||||||||3
1763951830000|2025-11-24 02:37:10|||||||||2
1763951840000|2025-11-24 02:37:20|||||||||3
1763951860000|2025-11-24 02:37:40|||||||||2
1763951870000|2025-11-24 02:37:50|||||||||2
1763951890000|2025-11-24 02:38:10|||||||||2
1763951930000|2025-11-24 02:38:50|||||||||2
1763951940000|2025-11-24 02:39:00|||||||||1
1763951950000|2025-11-24 02:39:10|||||||||1
1763952150000|2025-11-24 02:42:30|||||||||1
1763952250000|2025-11-24 02:44:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763952320000|2025-11-24 02:45:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1763952440000|2025-11-24 02:47:20|||||||||5
1763952480000|2025-11-24 02:48:00|||||||||55
1763953070000|2025-11-24 02:57:50|||||||||3
1763953220000|2025-11-24 03:00:20|||||||||25
1763953230000|2025-11-24 03:00:30|||||||||3
1763953250000|2025-11-24 03:00:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1763953260000|2025-11-24 03:01:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1763953700000|2025-11-24 03:08:20|||||||||27
1763953710000|2025-11-24 03:08:30|||||||||1
1763954000000|2025-11-24 03:13:20|||||||||1
1763954140000|2025-11-24 03:15:40|||||||||1
1763954150000|2025-11-24 03:15:50|||||||||1
1763954240000|2025-11-24 03:17:20|||||||||1
1763954320000|2025-11-24 03:18:40|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||4
1763954410000|2025-11-24 03:20:10|||||||||2
1763954420000|2025-11-24 03:20:20|||||||||3
1763954490000|2025-11-24 03:21:30|||||||||13
1763954500000|2025-11-24 03:21:40|||||||||17
1763954510000|2025-11-24 03:21:50|||||||||3
1763954580000|2025-11-24 03:23:00|||||||||1
1763954590000|2025-11-24 03:23:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1763954620000|2025-11-24 03:23:40|||||||||2
1763954660000|2025-11-24 03:24:20|||||||||1
1763954700000|2025-11-24 03:25:00|||||||||2
1763954730000|2025-11-24 03:25:30|||||||||1
1763954750000|2025-11-24 03:25:50|||||||||1
1763954770000|2025-11-24 03:26:10|||||||||1
1763954810000|2025-11-24 03:26:50|||||||||2
1763954830000|2025-11-24 03:27:10|||||||||1
1763954850000|2025-11-24 03:27:30|||||||||1
1763954860000|2025-11-24 03:27:40|||||||||5
1763954870000|2025-11-24 03:27:50|||||||||5
1763954880000|2025-11-24 03:28:00|||||||||5
1763954890000|2025-11-24 03:28:10|||||||||2
1763954920000|2025-11-24 03:28:40|||||||||1
1763954930000|2025-11-24 03:28:50|||||||||3
1763954970000|2025-11-24 03:29:30|||||||||1
1763955000000|2025-11-24 03:30:00|||||||||1
1763955010000|2025-11-24 03:30:10|||||||||4
1763955030000|2025-11-24 03:30:30|||||||||2
1763955050000|2025-11-24 03:30:50|||||||||2
1763955080000|2025-11-24 03:31:20|||||||||1
1763955090000|2025-11-24 03:31:30|||||||||1
1763955120000|2025-11-24 03:32:00|||||||||1
1763955130000|2025-11-24 03:32:10|||||||||10
1763955160000|2025-11-24 03:32:40|||||||||2
1763955170000|2025-11-24 03:32:50|||||||||1
1763955200000|2025-11-24 03:33:20|||||||||1
1763955220000|2025-11-24 03:33:40|||||||||10
1763955230000|2025-11-24 03:33:50|||||||||42
1763955240000|2025-11-24 03:34:00|||||||||1
1763955260000|2025-11-24 03:34:20|||||||||1
1763955280000|2025-11-24 03:34:40|||||||||2
1763955310000|2025-11-24 03:35:10|||||||||1
1763955340000|2025-11-24 03:35:40|||||||||1
1763955350000|2025-11-24 03:35:50|||||||||1
1763955360000|2025-11-24 03:36:00|||||||||6
1763955390000|2025-11-24 03:36:30|||||||||1
1763955400000|2025-11-24 03:36:40|||||||||1
1763955430000|2025-11-24 03:37:10|||||||||2
1763955470000|2025-11-24 03:37:50|||||||||1
1763955500000|2025-11-24 03:38:20|||||||||1
1763955510000|2025-11-24 03:38:30|||||||||2
1763955540000|2025-11-24 03:39:00|||||||||1
1763955580000|2025-11-24 03:39:40|||||||||1
1763955600000|2025-11-24 03:40:00|||||||||1
1763955620000|2025-11-24 03:40:20|||||||||1
1763955630000|2025-11-24 03:40:30|||||||||1
1763955660000|2025-11-24 03:41:00|||||||||8
1763955680000|2025-11-24 03:41:20|||||||||1
1763955690000|2025-11-24 03:41:30|||||||||1
1763955730000|2025-11-24 03:42:10|||||||||1
1763955750000|2025-11-24 03:42:30|||||||||1
1763955770000|2025-11-24 03:42:50|||||||||2
1763955810000|2025-11-24 03:43:30|||||||||1
1763955830000|2025-11-24 03:43:50|||||||||1
1763955850000|2025-11-24 03:44:10|||||||||2
1763955860000|2025-11-24 03:44:20|||||||||1
1763955880000|2025-11-24 03:44:40|||||||||1
1763955920000|2025-11-24 03:45:20|||||||||1
1763955940000|2025-11-24 03:45:40|||||||||1
1763955960000|2025-11-24 03:46:00|||||||||14
1763955980000|2025-11-24 03:46:20|||||||||1
1763956000000|2025-11-24 03:46:40|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956040000|2025-11-24 03:47:20|||||||||1
1763956070000|2025-11-24 03:47:50|||||||||1
1763956100000|2025-11-24 03:48:20|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||2
1763956150000|2025-11-24 03:49:10|||||||||1
1763956190000|2025-11-24 03:49:50|||||||||2
1763956210000|2025-11-24 03:50:10|||||||||1
1763956230000|2025-11-24 03:50:30|||||||||1
1763956260000|2025-11-24 03:51:00|||||||||1
1763956280000|2025-11-24 03:51:20|||||||||1
1763956300000|2025-11-24 03:51:40|||||||||1
1763956330000|2025-11-24 03:52:10|||||||||1
1763956340000|2025-11-24 03:52:20|||||||||1
1763956360000|2025-11-24 03:52:40|||||||||1
1763956380000|2025-11-24 03:53:00|||||||||1
1763956420000|2025-11-24 03:53:40|||||||||1
1763956450000|2025-11-24 03:54:10|||||||||3
1763956490000|2025-11-24 03:54:50|||||||||1
1763956530000|2025-11-24 03:55:30|||||||||2
1763956560000|2025-11-24 03:56:00|||||||||1
1763956570000|2025-11-24 03:56:10|||||||||1
1763956610000|2025-11-24 03:56:50|||||||||1
1763956620000|2025-11-24 03:57:00|||||||||2
1763956640000|2025-11-24 03:57:20|||||||||1
1763956680000|2025-11-24 03:58:00|||||||||2
1763956710000|2025-11-24 03:58:30|||||||||1
1763956720000|2025-11-24 03:58:40|||||||||1
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|||||||||6
1763956780000|2025-11-24 03:59:40|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|9
1763956790000|2025-11-24 03:59:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|2
1763956800000|2025-11-24 04:00:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|7
1763956830000|2025-11-24 04:00:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|7
1763956880000|2025-11-24 04:01:20|||||||||1
1763956960000|2025-11-24 04:02:40|||||||||371
1763957050000|2025-11-24 04:04:10|||||||||1
1763957130000|2025-11-24 04:05:30|||||||||1
1763957220000|2025-11-24 04:07:00|||||||||1
1763957260000|2025-11-24 04:07:40|||||||||2
1763957300000|2025-11-24 04:08:20|||||||||1
1763957390000|2025-11-24 04:09:50|||||||||1
1763957470000|2025-11-24 04:11:10|||||||||1
1763957560000|2025-11-24 04:12:40|||||||||1
1763957590000|2025-11-24 04:13:10|||||||||1
1763957640000|2025-11-24 04:14:00|||||||||1
1763957720000|2025-11-24 04:15:20|||||||||18
1763957730000|2025-11-24 04:15:30|||||||||1
1763957810000|2025-11-24 04:16:50|||||||||1
1763957830000|2025-11-24 04:17:10|||||||||7
1763957840000|2025-11-24 04:17:20|||||||||1
1763957860000|2025-11-24 04:17:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763957900000|2025-11-24 04:18:20|||||||||1
1763957980000|2025-11-24 04:19:40|||||||||1
1763957990000|2025-11-24 04:19:50|||||||||1
1763958070000|2025-11-24 04:21:10|||||||||1
1763958140000|2025-11-24 04:22:20|||||||||1
1763958150000|2025-11-24 04:22:30|||||||||1
1763958170000|2025-11-24 04:22:50|||||||||52
1763958240000|2025-11-24 04:24:00|||||||||1
1763958250000|2025-11-24 04:24:10|||||||||1
1763958310000|2025-11-24 04:25:10|||||||||98
1763958320000|2025-11-24 04:25:20|||||||||1
1763958390000|2025-11-24 04:26:30|||||||||1
1763958410000|2025-11-24 04:26:50|||||||||1
1763958490000|2025-11-24 04:28:10|||||||||1
1763958580000|2025-11-24 04:29:40|||||||||3
1763958660000|2025-11-24 04:31:00|||||||||1
1763958750000|2025-11-24 04:32:30|||||||||1
1763958790000|2025-11-24 04:33:10|||||||||1
1763958830000|2025-11-24 04:33:50|||||||||1
1763958920000|2025-11-24 04:35:20|||||||||1
1763959000000|2025-11-24 04:36:40|||||||||1
1763959020000|2025-11-24 04:37:00|||||||||53
1763959090000|2025-11-24 04:38:10|||||||||1
1763959170000|2025-11-24 04:39:30|||||||||1
1763959220000|2025-11-24 04:40:20|||||||||3
1763959260000|2025-11-24 04:41:00|||||||||1
1763959340000|2025-11-24 04:42:20|||||||||1
1763959430000|2025-11-24 04:43:50|||||||||1
1763959450000|2025-11-24 04:44:10|||||||||20
1763959480000|2025-11-24 04:44:40|||||||||1
1763959490000|2025-11-24 04:44:50|||||||||4
1763959510000|2025-11-24 04:45:10|||||||||1
1763959520000|2025-11-24 04:45:20|||||||||1
1763959600000|2025-11-24 04:46:40|||||||||1
1763959670000|2025-11-24 04:47:50|||||||||2
1763959680000|2025-11-24 04:48:00|||||||||1
1763959770000|2025-11-24 04:49:30|||||||||1
1763959850000|2025-11-24 04:50:50|||||||||1
1763959880000|2025-11-24 04:51:20|||||||||625
1763959900000|2025-11-24 04:51:40|||||||||14
1763959940000|2025-11-24 04:52:20|||||||||1
1763959990000|2025-11-24 04:53:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1763960020000|2025-11-24 04:53:40|||||||||1
1763960060000|2025-11-24 04:54:20|||||||||1
1763960110000|2025-11-24 04:55:10|||||||||1
1763960150000|2025-11-24 04:55:50|||||||||1
1763960190000|2025-11-24 04:56:30|||||||||1
1763960280000|2025-11-24 04:58:00|||||||||1
1763960300000|2025-11-24 04:58:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1763960320000|2025-11-24 04:58:40|||||||||1
1763960330000|2025-11-24 04:58:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|4
1763960360000|2025-11-24 04:59:20|||||||||1
1763960390000|2025-11-24 04:59:50|||||||||2
1763960450000|2025-11-24 05:00:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1763960460000|2025-11-24 05:01:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1763960490000|2025-11-24 05:01:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|14
1763960510000|2025-11-24 05:01:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763960520000|2025-11-24 05:02:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1763960530000|2025-11-24 05:02:10|||||||||4
1763960560000|2025-11-24 05:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1763960570000|2025-11-24 05:02:50|||||||||1
1763960580000|2025-11-24 05:03:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|2
1763960610000|2025-11-24 05:03:30|||||||||3
1763960620000|2025-11-24 05:03:40|||||||||1
1763960630000|2025-11-24 05:03:50|||||||||3
1763960640000|2025-11-24 05:04:00|||||||||3
1763960660000|2025-11-24 05:04:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763960670000|2025-11-24 05:04:30|||||||||2
1763960700000|2025-11-24 05:05:00|||||||||1
1763960720000|2025-11-24 05:05:20|||||||||1
1763960790000|2025-11-24 05:06:30|||||||||1
1763960870000|2025-11-24 05:07:50|||||||||1
1763960960000|2025-11-24 05:09:20|||||||||1
1763961040000|2025-11-24 05:10:40|||||||||2
1763961050000|2025-11-24 05:10:50|||||||||2
1763961100000|2025-11-24 05:11:40|||||||||1
1763961130000|2025-11-24 05:12:10|||||||||1
1763961160000|2025-11-24 05:12:40|||||||||1
1763961210000|2025-11-24 05:13:30|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961280000|2025-11-24 05:14:40|||||||||52
1763961290000|2025-11-24 05:14:50|||||||||115
1763961300000|2025-11-24 05:15:00|||||||||4
1763961330000|2025-11-24 05:15:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1763961340000|2025-11-24 05:15:40|||||||||387
1763961380000|2025-11-24 05:16:20|||||||||2
1763961470000|2025-11-24 05:17:50|||||||||1
1763961550000|2025-11-24 05:19:10|||||||||1
1763961640000|2025-11-24 05:20:40|||||||||7
1763961680000|2025-11-24 05:21:20|||||||||1
1763961690000|2025-11-24 05:21:30|||||||||7
1763961720000|2025-11-24 05:22:00|||||||||1
1763961810000|2025-11-24 05:23:30|||||||||1
1763961880000|2025-11-24 05:24:40|||||||||4
1763961890000|2025-11-24 05:24:50|||||||||2
1763961900000|2025-11-24 05:25:00|||||||||4
1763961980000|2025-11-24 05:26:20|||||||||1
1763962060000|2025-11-24 05:27:40|||||||||1
1763962150000|2025-11-24 05:29:10|||||||||1
1763962170000|2025-11-24 05:29:30|||||||||8
1763962230000|2025-11-24 05:30:30|||||||||1
1763962260000|2025-11-24 05:31:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|50
1763962320000|2025-11-24 05:32:00|||||||||1
1763962400000|2025-11-24 05:33:20|||||||||1
1763962430000|2025-11-24 05:33:50|||||||||5
1763962490000|2025-11-24 05:34:50|||||||||1
1763962510000|2025-11-24 05:35:10|||||||||124
1763962570000|2025-11-24 05:36:10|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962740000|2025-11-24 05:39:00|||||||||1
1763962830000|2025-11-24 05:40:30|||||||||1
1763962860000|2025-11-24 05:41:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1763962870000|2025-11-24 05:41:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|4
1763962910000|2025-11-24 05:41:50|||||||||1
1763962960000|2025-11-24 05:42:40|12027|12023|12027|12023|12028.6|12024.6|12027|12023|10
1763962970000|2025-11-24 05:42:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763962980000|2025-11-24 05:43:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|2
1763962990000|2025-11-24 05:43:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1763963000000|2025-11-24 05:43:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|14
1763963080000|2025-11-24 05:44:40|||||||||1
1763963170000|2025-11-24 05:46:10|||||||||5
1763963250000|2025-11-24 05:47:30|||||||||1
1763963340000|2025-11-24 05:49:00|||||||||1
1763963400000|2025-11-24 05:50:00|||||||||3
1763963420000|2025-11-24 05:50:20|||||||||1
1763963470000|2025-11-24 05:51:10|||||||||5
1763963490000|2025-11-24 05:51:30|||||||||1
1763963510000|2025-11-24 05:51:50|||||||||1
1763963590000|2025-11-24 05:53:10|||||||||21
1763963680000|2025-11-24 05:54:40|||||||||1
1763963690000|2025-11-24 05:54:50|||||||||17
1763963760000|2025-11-24 05:56:00|||||||||5
1763963790000|2025-11-24 05:56:30|||||||||12
1763963820000|2025-11-24 05:57:00|||||||||28
1763963850000|2025-11-24 05:57:30|||||||||1
1763963930000|2025-11-24 05:58:50|||||||||1
1763964010000|2025-11-24 06:00:10|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||1
1763964130000|2025-11-24 06:02:10|||||||||89
1763964180000|2025-11-24 06:03:00|||||||||1
1763964220000|2025-11-24 06:03:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1763964260000|2025-11-24 06:04:20|||||||||1
1763964350000|2025-11-24 06:05:50|||||||||1
1763964430000|2025-11-24 06:07:10|||||||||5
1763964520000|2025-11-24 06:08:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1763964530000|2025-11-24 06:08:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763964600000|2025-11-24 06:10:00|||||||||1
1763964690000|2025-11-24 06:11:30|||||||||1
1763964740000|2025-11-24 06:12:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1763964750000|2025-11-24 06:12:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|5
1763964760000|2025-11-24 06:12:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763964770000|2025-11-24 06:12:50|||||||||5
1763964780000|2025-11-24 06:13:00|||||||||1
1763964810000|2025-11-24 06:13:30|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|5
1763964820000|2025-11-24 06:13:40|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|0
1763964840000|2025-11-24 06:14:00|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|1
1763964860000|2025-11-24 06:14:20|||||||||1
1763964880000|2025-11-24 06:14:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763964930000|2025-11-24 06:15:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763964940000|2025-11-24 06:15:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1763964950000|2025-11-24 06:15:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|2
1763964960000|2025-11-24 06:16:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763964970000|2025-11-24 06:16:10|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|2
1763964980000|2025-11-24 06:16:20|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|1
1763965000000|2025-11-24 06:16:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763965030000|2025-11-24 06:17:10|||||||||1
1763965050000|2025-11-24 06:17:30|||||||||1
1763965110000|2025-11-24 06:18:30|||||||||1
1763965170000|2025-11-24 06:19:30|||||||||40
1763965200000|2025-11-24 06:20:00|||||||||1
1763965220000|2025-11-24 06:20:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|4
1763965230000|2025-11-24 06:20:30|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|0
1763965260000|2025-11-24 06:21:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|3
1763965270000|2025-11-24 06:21:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|6
1763965280000|2025-11-24 06:21:20|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|4
1763965320000|2025-11-24 06:22:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1763965330000|2025-11-24 06:22:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1763965370000|2025-11-24 06:22:50|||||||||1
1763965390000|2025-11-24 06:23:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|25
1763965410000|2025-11-24 06:23:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763965450000|2025-11-24 06:24:10|||||||||1
1763965480000|2025-11-24 06:24:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|51
1763965540000|2025-11-24 06:25:40|||||||||1
1763965550000|2025-11-24 06:25:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1763965600000|2025-11-24 06:26:40|||||||||114
1763965620000|2025-11-24 06:27:00|||||||||1
1763965710000|2025-11-24 06:28:30|||||||||1
1763965720000|2025-11-24 06:28:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1763965730000|2025-11-24 06:28:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|0
1763965740000|2025-11-24 06:29:00|||||||||35
1763965750000|2025-11-24 06:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1763965790000|2025-11-24 06:29:50|||||||||1
1763965810000|2025-11-24 06:30:10|||||||||2
1763965830000|2025-11-24 06:30:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1763965860000|2025-11-24 06:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1763965870000|2025-11-24 06:31:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|0
1763965880000|2025-11-24 06:31:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|6
1763965890000|2025-11-24 06:31:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763965930000|2025-11-24 06:32:10|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|4
1763965950000|2025-11-24 06:32:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1763965960000|2025-11-24 06:32:40|||||||||1
1763965990000|2025-11-24 06:33:10|||||||||42
1763966010000|2025-11-24 06:33:30|||||||||44
1763966020000|2025-11-24 06:33:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|7
1763966050000|2025-11-24 06:34:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|1
1763966060000|2025-11-24 06:34:20|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|0
1763966070000|2025-11-24 06:34:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763966120000|2025-11-24 06:35:20|||||||||2
1763966130000|2025-11-24 06:35:30|||||||||1
1763966160000|2025-11-24 06:36:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|18
1763966220000|2025-11-24 06:37:00|||||||||1
1763966300000|2025-11-24 06:38:20|||||||||1
1763966390000|2025-11-24 06:39:50|||||||||1
1763966450000|2025-11-24 06:40:50|||||||||39
1763966470000|2025-11-24 06:41:10|||||||||1
1763966540000|2025-11-24 06:42:20|||||||||5
1763966560000|2025-11-24 06:42:40|||||||||1
1763966600000|2025-11-24 06:43:20|||||||||3
1763966640000|2025-11-24 06:44:00|||||||||1
1763966660000|2025-11-24 06:44:20|||||||||1
1763966730000|2025-11-24 06:45:30|||||||||1
1763966810000|2025-11-24 06:46:50|||||||||1
1763966880000|2025-11-24 06:48:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1763966890000|2025-11-24 06:48:10|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|5
1763966900000|2025-11-24 06:48:20|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|1
1763966920000|2025-11-24 06:48:40|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|0
1763966930000|2025-11-24 06:48:50|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|0
1763966980000|2025-11-24 06:49:40|||||||||1
1763967070000|2025-11-24 06:51:10|||||||||1
1763967110000|2025-11-24 06:51:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1763967140000|2025-11-24 06:52:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1763967150000|2025-11-24 06:52:30|||||||||1
1763967200000|2025-11-24 06:53:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1763967240000|2025-11-24 06:54:00|||||||||1
1763967280000|2025-11-24 06:54:40|||||||||2
1763967320000|2025-11-24 06:55:20|||||||||1
1763967340000|2025-11-24 06:55:40|||||||||9
1763967370000|2025-11-24 06:56:10|||||||||4
1763967390000|2025-11-24 06:56:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|15
1763967410000|2025-11-24 06:56:50|||||||||1
1763967420000|2025-11-24 06:57:00|||||||||1
1763967500000|2025-11-24 06:58:20|||||||||3
1763967540000|2025-11-24 06:59:00|||||||||1
1763967580000|2025-11-24 06:59:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1763967590000|2025-11-24 06:59:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|47
1763967600000|2025-11-24 07:00:00|||||||||1
1763967640000|2025-11-24 07:00:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|56
1763967650000|2025-11-24 07:00:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|10
1763967660000|2025-11-24 07:01:00|||||||||2
1763967670000|2025-11-24 07:01:10|||||||||1
1763967690000|2025-11-24 07:01:30|||||||||1
1763967740000|2025-11-24 07:02:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1763967750000|2025-11-24 07:02:30|||||||||1
1763967760000|2025-11-24 07:02:40|||||||||1
1763967780000|2025-11-24 07:03:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|8
1763967790000|2025-11-24 07:03:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|1
1763967800000|2025-11-24 07:03:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|1
1763967820000|2025-11-24 07:03:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|4
1763967840000|2025-11-24 07:04:00|||||||||6
1763967870000|2025-11-24 07:04:30|||||||||31
1763967890000|2025-11-24 07:04:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1763967900000|2025-11-24 07:05:00|||||||||32
1763967920000|2025-11-24 07:05:20|||||||||2
1763967970000|2025-11-24 07:06:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|3
1763967980000|2025-11-24 07:06:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|3
1763968010000|2025-11-24 07:06:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|4
1763968020000|2025-11-24 07:07:00|||||||||11
1763968090000|2025-11-24 07:08:10|||||||||1
1763968150000|2025-11-24 07:09:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|10
1763968160000|2025-11-24 07:09:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|1
1763968180000|2025-11-24 07:09:40|||||||||1
1763968200000|2025-11-24 07:10:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|42
1763968210000|2025-11-24 07:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1763968230000|2025-11-24 07:10:30|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|3
1763968240000|2025-11-24 07:10:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1763968260000|2025-11-24 07:11:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1763968290000|2025-11-24 07:11:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|1
1763968300000|2025-11-24 07:11:40|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|1
1763968310000|2025-11-24 07:11:50|||||||||1
1763968330000|2025-11-24 07:12:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|17
1763968340000|2025-11-24 07:12:20|||||||||1
1763968350000|2025-11-24 07:12:30|||||||||1
1763968370000|2025-11-24 07:12:50|||||||||1
1763968390000|2025-11-24 07:13:10|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|5
1763968400000|2025-11-24 07:13:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1763968430000|2025-11-24 07:13:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|10
1763968450000|2025-11-24 07:14:10|||||||||1
1763968460000|2025-11-24 07:14:20|||||||||1
1763968480000|2025-11-24 07:14:40|||||||||17
1763968490000|2025-11-24 07:14:50|||||||||1
1763968520000|2025-11-24 07:15:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|81
1763968530000|2025-11-24 07:15:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|10
1763968540000|2025-11-24 07:15:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763968550000|2025-11-24 07:15:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1763968560000|2025-11-24 07:16:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|2
1763968570000|2025-11-24 07:16:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|2
1763968580000|2025-11-24 07:16:20|||||||||1
1763968590000|2025-11-24 07:16:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|7
1763968600000|2025-11-24 07:16:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|3
1763968650000|2025-11-24 07:17:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|13
1763968660000|2025-11-24 07:17:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|4
1763968670000|2025-11-24 07:17:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|0
1763968690000|2025-11-24 07:18:10|||||||||1
1763968720000|2025-11-24 07:18:40|||||||||2
1763968730000|2025-11-24 07:18:50|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|8
1763968740000|2025-11-24 07:19:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|0
1763968760000|2025-11-24 07:19:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1763968770000|2025-11-24 07:19:30|||||||||1
1763968820000|2025-11-24 07:20:20|||||||||2
1763968830000|2025-11-24 07:20:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763968850000|2025-11-24 07:20:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|6
1763968860000|2025-11-24 07:21:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|5
1763968940000|2025-11-24 07:22:20|||||||||3
1763968950000|2025-11-24 07:22:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1763969030000|2025-11-24 07:23:50|||||||||2
1763969060000|2025-11-24 07:24:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|14
1763969070000|2025-11-24 07:24:30|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|2
1763969100000|2025-11-24 07:25:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|46
1763969110000|2025-11-24 07:25:10|||||||||1
1763969190000|2025-11-24 07:26:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1763969200000|2025-11-24 07:26:40|||||||||2
1763969240000|2025-11-24 07:27:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|78
1763969270000|2025-11-24 07:27:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|6
1763969280000|2025-11-24 07:28:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|4
1763969290000|2025-11-24 07:28:10|||||||||46
1763969300000|2025-11-24 07:28:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|4
1763969310000|2025-11-24 07:28:30|||||||||5
1763969320000|2025-11-24 07:28:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|0
1763969330000|2025-11-24 07:28:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|0
1763969340000|2025-11-24 07:29:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763969360000|2025-11-24 07:29:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1763969370000|2025-11-24 07:29:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|6
1763969380000|2025-11-24 07:29:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763969390000|2025-11-24 07:29:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|0
1763969400000|2025-11-24 07:30:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1763969410000|2025-11-24 07:30:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763969420000|2025-11-24 07:30:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1763969440000|2025-11-24 07:30:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1763969450000|2025-11-24 07:30:50|||||||||2
1763969460000|2025-11-24 07:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1763969470000|2025-11-24 07:31:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763969490000|2025-11-24 07:31:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|7
1763969520000|2025-11-24 07:32:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1763969540000|2025-11-24 07:32:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|5
1763969550000|2025-11-24 07:32:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|3
1763969570000|2025-11-24 07:32:50|||||||||50
1763969600000|2025-11-24 07:33:20|||||||||1
1763969610000|2025-11-24 07:33:30|||||||||11
1763969620000|2025-11-24 07:33:40|||||||||2
1763969630000|2025-11-24 07:33:50|||||||||55
1763969640000|2025-11-24 07:34:00|||||||||1
1763969660000|2025-11-24 07:34:20|||||||||1
1763969680000|2025-11-24 07:34:40|||||||||1
1763969690000|2025-11-24 07:34:50|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||3
1763969710000|2025-11-24 07:35:10|||||||||2
1763969720000|2025-11-24 07:35:20|||||||||5
1763969740000|2025-11-24 07:35:40|||||||||2
1763969780000|2025-11-24 07:36:20|||||||||1
1763969790000|2025-11-24 07:36:30|||||||||2
1763969800000|2025-11-24 07:36:40|||||||||1
1763969810000|2025-11-24 07:36:50|||||||||1
1763969820000|2025-11-24 07:37:00|||||||||1
1763969840000|2025-11-24 07:37:20|||||||||1
1763969850000|2025-11-24 07:37:30|||||||||1
1763969860000|2025-11-24 07:37:40|||||||||1
1763969880000|2025-11-24 07:38:00|||||||||2
1763969890000|2025-11-24 07:38:10|||||||||1
1763969900000|2025-11-24 07:38:20|||||||||1
1763969920000|2025-11-24 07:38:40|||||||||1
1763969930000|2025-11-24 07:38:50|||||||||2
1763969960000|2025-11-24 07:39:20|||||||||2
1763969980000|2025-11-24 07:39:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1763970000000|2025-11-24 07:40:00|||||||||1
1763970050000|2025-11-24 07:40:50|||||||||1
1763970090000|2025-11-24 07:41:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|19
1763970110000|2025-11-24 07:41:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|6
1763970130000|2025-11-24 07:42:10|||||||||2
1763970160000|2025-11-24 07:42:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|6
1763970170000|2025-11-24 07:42:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1763970200000|2025-11-24 07:43:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1763970210000|2025-11-24 07:43:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|2
1763970220000|2025-11-24 07:43:40|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|3
1763970230000|2025-11-24 07:43:50|||||||||67
1763970300000|2025-11-24 07:45:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|23
1763970320000|2025-11-24 07:45:20|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|48
1763970330000|2025-11-24 07:45:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|14
1763970340000|2025-11-24 07:45:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|4
1763970350000|2025-11-24 07:45:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|1
1763970380000|2025-11-24 07:46:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1763970390000|2025-11-24 07:46:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|5
1763970410000|2025-11-24 07:46:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|2
1763970440000|2025-11-24 07:47:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|5
1763970450000|2025-11-24 07:47:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1763970470000|2025-11-24 07:47:50|||||||||2
1763970480000|2025-11-24 07:48:00|||||||||4
1763970560000|2025-11-24 07:49:20|||||||||5
1763970570000|2025-11-24 07:49:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763970580000|2025-11-24 07:49:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763970600000|2025-11-24 07:50:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1763970610000|2025-11-24 07:50:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|5
1763970620000|2025-11-24 07:50:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763970630000|2025-11-24 07:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763970640000|2025-11-24 07:50:40|||||||||2
1763970650000|2025-11-24 07:50:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763970670000|2025-11-24 07:51:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1763970680000|2025-11-24 07:51:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|9
1763970690000|2025-11-24 07:51:30|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|12
1763970700000|2025-11-24 07:51:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|0
1763970730000|2025-11-24 07:52:10|||||||||3
1763970750000|2025-11-24 07:52:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1763970780000|2025-11-24 07:53:00|||||||||10
1763970790000|2025-11-24 07:53:10|||||||||1
1763970810000|2025-11-24 07:53:30|||||||||1
1763970830000|2025-11-24 07:53:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|6
1763970880000|2025-11-24 07:54:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1763970890000|2025-11-24 07:54:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1763970900000|2025-11-24 07:55:00|||||||||15
1763970910000|2025-11-24 07:55:10|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|12
1763970920000|2025-11-24 07:55:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|2
1763970980000|2025-11-24 07:56:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|37
1763970990000|2025-11-24 07:56:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|15
1763971000000|2025-11-24 07:56:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|6
1763971010000|2025-11-24 07:56:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1763971020000|2025-11-24 07:57:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763971040000|2025-11-24 07:57:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|9
1763971060000|2025-11-24 07:57:40|||||||||4
1763971070000|2025-11-24 07:57:50|||||||||1
1763971100000|2025-11-24 07:58:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1763971110000|2025-11-24 07:58:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1763971120000|2025-11-24 07:58:40|||||||||1
1763971140000|2025-11-24 07:59:00|||||||||11
1763971150000|2025-11-24 07:59:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|6
1763971170000|2025-11-24 07:59:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|2
1763971180000|2025-11-24 07:59:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763971190000|2025-11-24 07:59:50|||||||||13
1763971200000|2025-11-24 08:00:00|12036.4|12032.4|12039.5|12035.5|12039.5|12035.5|12034.8|12030.8|19
1763971210000|2025-11-24 08:00:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|7
1763971220000|2025-11-24 08:00:20|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|13
1763971240000|2025-11-24 08:00:40|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|10
1763971250000|2025-11-24 08:00:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1763971260000|2025-11-24 08:01:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|12
1763971310000|2025-11-24 08:01:50|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|16
1763971320000|2025-11-24 08:02:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|1
1763971330000|2025-11-24 08:02:10|||||||||2
1763971340000|2025-11-24 08:02:20|||||||||2
1763971360000|2025-11-24 08:02:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|0
1763971370000|2025-11-24 08:02:50|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|2
1763971380000|2025-11-24 08:03:00|||||||||7
1763971390000|2025-11-24 08:03:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|6
1763971410000|2025-11-24 08:03:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1763971440000|2025-11-24 08:04:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|1
1763971450000|2025-11-24 08:04:10|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|0
1763971460000|2025-11-24 08:04:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|0
1763971470000|2025-11-24 08:04:30|||||||||41
1763971500000|2025-11-24 08:05:00|||||||||14
1763971510000|2025-11-24 08:05:10|||||||||312
1763971540000|2025-11-24 08:05:40|||||||||5
1763971550000|2025-11-24 08:05:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1763971580000|2025-11-24 08:06:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1763971610000|2025-11-24 08:06:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|0
1763971620000|2025-11-24 08:07:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1763971640000|2025-11-24 08:07:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1763971660000|2025-11-24 08:07:40|||||||||5
1763971670000|2025-11-24 08:07:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|3
1763971680000|2025-11-24 08:08:00|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|1
1763971690000|2025-11-24 08:08:10|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|7
1763971700000|2025-11-24 08:08:20|||||||||3
1763971710000|2025-11-24 08:08:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1763971730000|2025-11-24 08:08:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|6
1763971740000|2025-11-24 08:09:00|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|8
1763971750000|2025-11-24 08:09:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|3
1763971760000|2025-11-24 08:09:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|3
1763971780000|2025-11-24 08:09:40|||||||||4
1763971790000|2025-11-24 08:09:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|5
1763971800000|2025-11-24 08:10:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|13
1763971810000|2025-11-24 08:10:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|0
1763971840000|2025-11-24 08:10:40|||||||||1
1763971900000|2025-11-24 08:11:40|||||||||4
1763971910000|2025-11-24 08:11:50|||||||||11
1763971920000|2025-11-24 08:12:00|||||||||62
1763971970000|2025-11-24 08:12:50|||||||||5
1763971990000|2025-11-24 08:13:10|||||||||3
1763972000000|2025-11-24 08:13:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|79
1763972010000|2025-11-24 08:13:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|13
1763972020000|2025-11-24 08:13:40|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|5
1763972030000|2025-11-24 08:13:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1763972050000|2025-11-24 08:14:10|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|9
1763972060000|2025-11-24 08:14:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|0
1763972070000|2025-11-24 08:14:30|||||||||2
1763972090000|2025-11-24 08:14:50|||||||||2
1763972100000|2025-11-24 08:15:00|||||||||9
1763972110000|2025-11-24 08:15:10|||||||||258
1763972120000|2025-11-24 08:15:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1763972130000|2025-11-24 08:15:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|123
1763972140000|2025-11-24 08:15:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|13
1763972150000|2025-11-24 08:15:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|4
1763972160000|2025-11-24 08:16:00|||||||||1
1763972180000|2025-11-24 08:16:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|1
1763972200000|2025-11-24 08:16:40|||||||||1
1763972260000|2025-11-24 08:17:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|48
1763972270000|2025-11-24 08:17:50|||||||||2
1763972280000|2025-11-24 08:18:00|||||||||33
1763972290000|2025-11-24 08:18:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|273
1763972300000|2025-11-24 08:18:20|||||||||3
1763972310000|2025-11-24 08:18:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|159
1763972320000|2025-11-24 08:18:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|168
1763972330000|2025-11-24 08:18:50|||||||||8
1763972340000|2025-11-24 08:19:00|||||||||1
1763972350000|2025-11-24 08:19:10|||||||||6
1763972360000|2025-11-24 08:19:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|3
1763972370000|2025-11-24 08:19:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|2
1763972380000|2025-11-24 08:19:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|4
1763972390000|2025-11-24 08:19:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|6
1763972400000|2025-11-24 08:20:00|||||||||4
1763972410000|2025-11-24 08:20:10|||||||||1
1763972420000|2025-11-24 08:20:20|||||||||1
1763972430000|2025-11-24 08:20:30|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|5
1763972440000|2025-11-24 08:20:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1763972450000|2025-11-24 08:20:50|||||||||3
1763972460000|2025-11-24 08:21:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|0
1763972480000|2025-11-24 08:21:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1763972510000|2025-11-24 08:21:50|||||||||3
1763972520000|2025-11-24 08:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1763972540000|2025-11-24 08:22:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|2
1763972550000|2025-11-24 08:22:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|2
1763972560000|2025-11-24 08:22:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1763972600000|2025-11-24 08:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1763972630000|2025-11-24 08:23:50|||||||||7
1763972640000|2025-11-24 08:24:00|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|7
1763972660000|2025-11-24 08:24:20|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|0
1763972670000|2025-11-24 08:24:30|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|0
1763972680000|2025-11-24 08:24:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1763972690000|2025-11-24 08:24:50|||||||||1
1763972700000|2025-11-24 08:25:00|||||||||15
1763972720000|2025-11-24 08:25:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|15
1763972750000|2025-11-24 08:25:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|5
1763972770000|2025-11-24 08:26:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|1
1763972780000|2025-11-24 08:26:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|0
1763972790000|2025-11-24 08:26:30|||||||||4
1763972830000|2025-11-24 08:27:10|||||||||4
1763972840000|2025-11-24 08:27:20|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|5
1763972850000|2025-11-24 08:27:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|7
1763972860000|2025-11-24 08:27:40|||||||||3
1763972870000|2025-11-24 08:27:50|||||||||49
1763972880000|2025-11-24 08:28:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|8
1763972900000|2025-11-24 08:28:20|||||||||88
1763972910000|2025-11-24 08:28:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|15
1763972920000|2025-11-24 08:28:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|21
1763972930000|2025-11-24 08:28:50|||||||||1
1763972940000|2025-11-24 08:29:00|||||||||1
1763972950000|2025-11-24 08:29:10|||||||||46
1763972960000|2025-11-24 08:29:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|129
1763972980000|2025-11-24 08:29:40|||||||||1
1763972990000|2025-11-24 08:29:50|||||||||2
1763973000000|2025-11-24 08:30:00|||||||||4
1763973010000|2025-11-24 08:30:10|||||||||4
1763973020000|2025-11-24 08:30:20|||||||||21
1763973030000|2025-11-24 08:30:30|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|7
1763973040000|2025-11-24 08:30:40|||||||||3
1763973050000|2025-11-24 08:30:50|||||||||43
1763973070000|2025-11-24 08:31:10|||||||||2
1763973090000|2025-11-24 08:31:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1763973110000|2025-11-24 08:31:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1763973120000|2025-11-24 08:32:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|11
1763973140000|2025-11-24 08:32:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1763973150000|2025-11-24 08:32:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1763973170000|2025-11-24 08:32:50|||||||||1
1763973180000|2025-11-24 08:33:00|||||||||1
1763973190000|2025-11-24 08:33:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|3
1763973200000|2025-11-24 08:33:20|||||||||1
1763973210000|2025-11-24 08:33:30|||||||||1
1763973220000|2025-11-24 08:33:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|18
1763973230000|2025-11-24 08:33:50|||||||||3
1763973240000|2025-11-24 08:34:00|||||||||16
1763973270000|2025-11-24 08:34:30|||||||||1
1763973280000|2025-11-24 08:34:40|||||||||2
1763973300000|2025-11-24 08:35:00|||||||||4
1763973310000|2025-11-24 08:35:10|||||||||4
1763973320000|2025-11-24 08:35:20|||||||||1
1763973340000|2025-11-24 08:35:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|3
1763973350000|2025-11-24 08:35:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|23
1763973360000|2025-11-24 08:36:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1763973370000|2025-11-24 08:36:10|||||||||1
1763973400000|2025-11-24 08:36:40|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|2
1763973410000|2025-11-24 08:36:50|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1763973430000|2025-11-24 08:37:10|||||||||4
1763973450000|2025-11-24 08:37:30|||||||||1
1763973470000|2025-11-24 08:37:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1763973480000|2025-11-24 08:38:00|||||||||3
1763973490000|2025-11-24 08:38:10|||||||||3
1763973500000|2025-11-24 08:38:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|1
1763973510000|2025-11-24 08:38:30|||||||||98
1763973530000|2025-11-24 08:38:50|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|61
1763973540000|2025-11-24 08:39:00|||||||||3
1763973550000|2025-11-24 08:39:10|||||||||3
1763973560000|2025-11-24 08:39:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|12
1763973590000|2025-11-24 08:39:50|||||||||15
1763973600000|2025-11-24 08:40:00|||||||||7
1763973620000|2025-11-24 08:40:20|||||||||1
1763973630000|2025-11-24 08:40:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|57
1763973640000|2025-11-24 08:40:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1763973650000|2025-11-24 08:40:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|28
1763973670000|2025-11-24 08:41:10|||||||||15
1763973690000|2025-11-24 08:41:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|139
1763973710000|2025-11-24 08:41:50|||||||||1
1763973740000|2025-11-24 08:42:20|||||||||7
1763973750000|2025-11-24 08:42:30|||||||||6
1763973760000|2025-11-24 08:42:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|4
1763973770000|2025-11-24 08:42:50|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12048.9|12044.9|27
1763973780000|2025-11-24 08:43:00|||||||||28
1763973790000|2025-11-24 08:43:10|||||||||5
1763973830000|2025-11-24 08:43:50|||||||||3
1763973850000|2025-11-24 08:44:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|10
1763973860000|2025-11-24 08:44:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|4
1763973870000|2025-11-24 08:44:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|15
1763973880000|2025-11-24 08:44:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|1
1763973890000|2025-11-24 08:44:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|6
1763973900000|2025-11-24 08:45:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|5
1763973910000|2025-11-24 08:45:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1763973930000|2025-11-24 08:45:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|2
1763973950000|2025-11-24 08:45:50|||||||||4
1763973960000|2025-11-24 08:46:00|||||||||195
1763973970000|2025-11-24 08:46:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1763973980000|2025-11-24 08:46:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|21
1763974030000|2025-11-24 08:47:10|||||||||5
1763974040000|2025-11-24 08:47:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1763974050000|2025-11-24 08:47:30|||||||||1
1763974110000|2025-11-24 08:48:30|||||||||3
1763974130000|2025-11-24 08:48:50|||||||||1
1763974140000|2025-11-24 08:49:00|||||||||1
1763974150000|2025-11-24 08:49:10|||||||||8
1763974180000|2025-11-24 08:49:40|||||||||221
1763974190000|2025-11-24 08:49:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|66
1763974200000|2025-11-24 08:50:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|11
1763974220000|2025-11-24 08:50:20|||||||||1
1763974230000|2025-11-24 08:50:30|||||||||8
1763974280000|2025-11-24 08:51:20|||||||||16
1763974290000|2025-11-24 08:51:30|||||||||4
1763974300000|2025-11-24 08:51:40|||||||||36
1763974310000|2025-11-24 08:51:50|||||||||2
1763974320000|2025-11-24 08:52:00|||||||||6
1763974330000|2025-11-24 08:52:10|||||||||6
1763974350000|2025-11-24 08:52:30|||||||||2
1763974360000|2025-11-24 08:52:40|||||||||36
1763974370000|2025-11-24 08:52:50|||||||||11
1763974390000|2025-11-24 08:53:10|||||||||5
1763974400000|2025-11-24 08:53:20|||||||||6
1763974420000|2025-11-24 08:53:40|||||||||4
1763974430000|2025-11-24 08:53:50|||||||||7
1763974440000|2025-11-24 08:54:00|||||||||6
1763974450000|2025-11-24 08:54:10|||||||||8
1763974460000|2025-11-24 08:54:20|||||||||6
1763974470000|2025-11-24 08:54:30|||||||||5
1763974500000|2025-11-24 08:55:00|||||||||14
1763974510000|2025-11-24 08:55:10|||||||||4
1763974550000|2025-11-24 08:55:50|||||||||650
1763974560000|2025-11-24 08:56:00|||||||||1
1763974640000|2025-11-24 08:57:20|||||||||3
1763974670000|2025-11-24 08:57:50|||||||||6
1763974710000|2025-11-24 08:58:30|||||||||2
1763974730000|2025-11-24 08:58:50|||||||||1
1763974750000|2025-11-24 08:59:10|||||||||274
1763974770000|2025-11-24 08:59:30|||||||||111
1763974790000|2025-11-24 08:59:50|||||||||29
1763974800000|2025-11-24 09:00:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|24
1763974810000|2025-11-24 09:00:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|4
1763974820000|2025-11-24 09:00:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|1
1763974830000|2025-11-24 09:00:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|7
1763974870000|2025-11-24 09:01:10|12052|12048|12052|12048|12053.6|12049.6|12052|12048|2
1763974880000|2025-11-24 09:01:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|0
1763974890000|2025-11-24 09:01:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|2
1763974900000|2025-11-24 09:01:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|8
1763974910000|2025-11-24 09:01:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|6
1763974930000|2025-11-24 09:02:10|12052|12048|12052|12048|12053.6|12049.6|12050.4|12046.4|3
1763974940000|2025-11-24 09:02:20|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|8
1763974950000|2025-11-24 09:02:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|5
1763974960000|2025-11-24 09:02:40|12052|12048|12052|12048|12052|12048|12050.4|12046.4|7
1763974970000|2025-11-24 09:02:50|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|78
1763974980000|2025-11-24 09:03:00|||||||||1
1763975030000|2025-11-24 09:03:50|||||||||3
1763975060000|2025-11-24 09:04:20|||||||||25
1763975070000|2025-11-24 09:04:30|12052|12048|12052|12048|12052|12048|12052|12048|59
1763975080000|2025-11-24 09:04:40|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|5
1763975090000|2025-11-24 09:04:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|5
1763975100000|2025-11-24 09:05:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|34
1763975110000|2025-11-24 09:05:10|||||||||45
1763975130000|2025-11-24 09:05:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|7
1763975140000|2025-11-24 09:05:40|12052|12048|12052|12048|12052|12048|12052|12048|3
1763975150000|2025-11-24 09:05:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|111
1763975160000|2025-11-24 09:06:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1763975170000|2025-11-24 09:06:10|||||||||21
1763975180000|2025-11-24 09:06:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1763975190000|2025-11-24 09:06:30|12052|12048|12052|12048|12052|12048|12050.4|12046.4|2
1763975200000|2025-11-24 09:06:40|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|4
1763975230000|2025-11-24 09:07:10|||||||||2
1763975240000|2025-11-24 09:07:20|||||||||1
1763975290000|2025-11-24 09:08:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|2
1763975300000|2025-11-24 09:08:20|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|2
1763975310000|2025-11-24 09:08:30|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|8
1763975320000|2025-11-24 09:08:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|9
1763975330000|2025-11-24 09:08:50|||||||||1
1763975340000|2025-11-24 09:09:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|92
1763975350000|2025-11-24 09:09:10|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|317
1763975360000|2025-11-24 09:09:20|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|1
1763975370000|2025-11-24 09:09:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|159
1763975380000|2025-11-24 09:09:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|2
1763975400000|2025-11-24 09:10:00|||||||||2
1763975410000|2025-11-24 09:10:10|||||||||1
1763975450000|2025-11-24 09:10:50|||||||||2296
1763975470000|2025-11-24 09:11:10|||||||||8
1763975500000|2025-11-24 09:11:40|||||||||316
1763975520000|2025-11-24 09:12:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|63
1763975530000|2025-11-24 09:12:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1763975540000|2025-11-24 09:12:20|||||||||10
1763975550000|2025-11-24 09:12:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|5
1763975560000|2025-11-24 09:12:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|8
1763975570000|2025-11-24 09:12:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|3
1763975580000|2025-11-24 09:13:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|148
1763975600000|2025-11-24 09:13:20|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|0
1763975610000|2025-11-24 09:13:30|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1763975620000|2025-11-24 09:13:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1763975630000|2025-11-24 09:13:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1763975640000|2025-11-24 09:14:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|7
1763975650000|2025-11-24 09:14:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763975670000|2025-11-24 09:14:30|||||||||1
1763975680000|2025-11-24 09:14:40|||||||||32
1763975700000|2025-11-24 09:15:00|||||||||2
1763975720000|2025-11-24 09:15:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1763975750000|2025-11-24 09:15:50|||||||||1
1763975760000|2025-11-24 09:16:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1763975770000|2025-11-24 09:16:10|||||||||9
1763975780000|2025-11-24 09:16:20|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|6
1763975790000|2025-11-24 09:16:30|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1763975800000|2025-11-24 09:16:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|2
1763975810000|2025-11-24 09:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1763975830000|2025-11-24 09:17:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|2
1763975840000|2025-11-24 09:17:20|||||||||7
1763975850000|2025-11-24 09:17:30|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|11
1763975860000|2025-11-24 09:17:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|4
1763975880000|2025-11-24 09:18:00|||||||||1
1763975890000|2025-11-24 09:18:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|5
1763975920000|2025-11-24 09:18:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1763975950000|2025-11-24 09:19:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|51
1763975960000|2025-11-24 09:19:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|123
1763975970000|2025-11-24 09:19:30|||||||||12
1763975980000|2025-11-24 09:19:40|||||||||12
1763976000000|2025-11-24 09:20:00|||||||||3
1763976010000|2025-11-24 09:20:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|7
1763976020000|2025-11-24 09:20:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|12
1763976030000|2025-11-24 09:20:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1763976040000|2025-11-24 09:20:40|||||||||36
1763976070000|2025-11-24 09:21:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|15
1763976080000|2025-11-24 09:21:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763976090000|2025-11-24 09:21:30|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|8
1763976100000|2025-11-24 09:21:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|2
1763976120000|2025-11-24 09:22:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|10
1763976150000|2025-11-24 09:22:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|5
1763976180000|2025-11-24 09:23:00|||||||||1
1763976200000|2025-11-24 09:23:20|||||||||5
1763976210000|2025-11-24 09:23:30|||||||||1
1763976220000|2025-11-24 09:23:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|16
1763976260000|2025-11-24 09:24:20|||||||||1
1763976280000|2025-11-24 09:24:40|||||||||4
1763976300000|2025-11-24 09:25:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1763976320000|2025-11-24 09:25:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|32
1763976350000|2025-11-24 09:25:50|||||||||1
1763976360000|2025-11-24 09:26:00|||||||||30
1763976400000|2025-11-24 09:26:40|||||||||4
1763976420000|2025-11-24 09:27:00|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|43
1763976430000|2025-11-24 09:27:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1763976440000|2025-11-24 09:27:20|||||||||4
1763976470000|2025-11-24 09:27:50|||||||||5
1763976480000|2025-11-24 09:28:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1763976500000|2025-11-24 09:28:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1763976520000|2025-11-24 09:28:40|||||||||1
1763976530000|2025-11-24 09:28:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1763976540000|2025-11-24 09:29:00|||||||||2548
1763976560000|2025-11-24 09:29:20|||||||||2
1763976580000|2025-11-24 09:29:40|||||||||29
1763976590000|2025-11-24 09:29:50|||||||||3
1763976600000|2025-11-24 09:30:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|12
1763976630000|2025-11-24 09:30:30|||||||||165
1763976640000|2025-11-24 09:30:40|||||||||5
1763976670000|2025-11-24 09:31:10|||||||||18
1763976680000|2025-11-24 09:31:20|||||||||2
1763976720000|2025-11-24 09:32:00|||||||||1
1763976740000|2025-11-24 09:32:20|||||||||52
1763976760000|2025-11-24 09:32:40|||||||||11
1763976780000|2025-11-24 09:33:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|84
1763976790000|2025-11-24 09:33:10|||||||||82
1763976800000|2025-11-24 09:33:20|||||||||58
1763976810000|2025-11-24 09:33:30|||||||||21
1763976820000|2025-11-24 09:33:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|24
1763976840000|2025-11-24 09:34:00|||||||||5
1763976850000|2025-11-24 09:34:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1763976860000|2025-11-24 09:34:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1763976870000|2025-11-24 09:34:30|||||||||184
1763976880000|2025-11-24 09:34:40|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|10
1763976890000|2025-11-24 09:34:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|1
1763976900000|2025-11-24 09:35:00|||||||||2
1763976920000|2025-11-24 09:35:20|||||||||22
1763976940000|2025-11-24 09:35:40|||||||||2
1763977000000|2025-11-24 09:36:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1763977010000|2025-11-24 09:36:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1763977020000|2025-11-24 09:37:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1763977030000|2025-11-24 09:37:10|||||||||17
1763977040000|2025-11-24 09:37:20|||||||||3
1763977080000|2025-11-24 09:38:00|||||||||5
1763977090000|2025-11-24 09:38:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1763977100000|2025-11-24 09:38:20|||||||||2
1763977160000|2025-11-24 09:39:20|||||||||4
1763977180000|2025-11-24 09:39:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|15
1763977190000|2025-11-24 09:39:50|||||||||1
1763977200000|2025-11-24 09:40:00|||||||||16
1763977210000|2025-11-24 09:40:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|0
1763977220000|2025-11-24 09:40:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1763977230000|2025-11-24 09:40:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|1
1763977250000|2025-11-24 09:40:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|4
1763977270000|2025-11-24 09:41:10|||||||||1380
1763977320000|2025-11-24 09:42:00|||||||||18
1763977330000|2025-11-24 09:42:10|||||||||71
1763977360000|2025-11-24 09:42:40|||||||||4
1763977380000|2025-11-24 09:43:00|||||||||11
1763977410000|2025-11-24 09:43:30|||||||||3
1763977450000|2025-11-24 09:44:10|12066.1|12062.1|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|49
1763977460000|2025-11-24 09:44:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2
1763977470000|2025-11-24 09:44:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|3
1763977480000|2025-11-24 09:44:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|5
1763977490000|2025-11-24 09:44:50|||||||||14
1763977500000|2025-11-24 09:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1763977520000|2025-11-24 09:45:20|||||||||3
1763977560000|2025-11-24 09:46:00|||||||||2
1763977580000|2025-11-24 09:46:20|||||||||2
1763977590000|2025-11-24 09:46:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1763977600000|2025-11-24 09:46:40|||||||||128
1763977610000|2025-11-24 09:46:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1763977620000|2025-11-24 09:47:00|||||||||269
1763977640000|2025-11-24 09:47:20|||||||||6
1763977650000|2025-11-24 09:47:30|||||||||85
1763977670000|2025-11-24 09:47:50|||||||||2
1763977680000|2025-11-24 09:48:00|||||||||1
1763977720000|2025-11-24 09:48:40|||||||||2
1763977730000|2025-11-24 09:48:50|||||||||21
1763977740000|2025-11-24 09:49:00|||||||||147
1763977770000|2025-11-24 09:49:30|||||||||3
1763977800000|2025-11-24 09:50:00|||||||||23
1763977830000|2025-11-24 09:50:30|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|46
1763977840000|2025-11-24 09:50:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1763977860000|2025-11-24 09:51:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|1
1763977870000|2025-11-24 09:51:10|||||||||4
1763977920000|2025-11-24 09:52:00|||||||||3
1763977960000|2025-11-24 09:52:40|||||||||4
1763977970000|2025-11-24 09:52:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1763977990000|2025-11-24 09:53:10|||||||||1384
1763978010000|2025-11-24 09:53:30|||||||||5
1763978040000|2025-11-24 09:54:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|34
1763978100000|2025-11-24 09:55:00|||||||||2
1763978120000|2025-11-24 09:55:20|||||||||21
1763978140000|2025-11-24 09:55:40|||||||||1
1763978190000|2025-11-24 09:56:30|||||||||2
1763978200000|2025-11-24 09:56:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|6
1763978230000|2025-11-24 09:57:10|||||||||1
1763978240000|2025-11-24 09:57:20|||||||||3
1763978260000|2025-11-24 09:57:40|||||||||2
1763978270000|2025-11-24 09:57:50|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|4
1763978280000|2025-11-24 09:58:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1763978290000|2025-11-24 09:58:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1763978310000|2025-11-24 09:58:30|||||||||1
1763978330000|2025-11-24 09:58:50|||||||||15
1763978340000|2025-11-24 09:59:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1763978350000|2025-11-24 09:59:10|||||||||4
1763978360000|2025-11-24 09:59:20|||||||||13
1763978370000|2025-11-24 09:59:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1763978380000|2025-11-24 09:59:40|||||||||3
1763978390000|2025-11-24 09:59:50|||||||||5
1763978400000|2025-11-24 10:00:00|||||||||2
1763978410000|2025-11-24 10:00:10|||||||||3
1763978430000|2025-11-24 10:00:30|||||||||1
1763978440000|2025-11-24 10:00:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1763978450000|2025-11-24 10:00:50|||||||||1
1763978470000|2025-11-24 10:01:10|||||||||2
1763978480000|2025-11-24 10:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1763978520000|2025-11-24 10:02:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|7
1763978530000|2025-11-24 10:02:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1763978580000|2025-11-24 10:03:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1763978590000|2025-11-24 10:03:10|||||||||2
1763978640000|2025-11-24 10:04:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1763978700000|2025-11-24 10:05:00|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|7
1763978710000|2025-11-24 10:05:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|0
1763978720000|2025-11-24 10:05:20|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|2
1763978730000|2025-11-24 10:05:30|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1763978740000|2025-11-24 10:05:40|||||||||4
1763978760000|2025-11-24 10:06:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|1
1763978790000|2025-11-24 10:06:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|5
1763978800000|2025-11-24 10:06:40|||||||||6
1763978820000|2025-11-24 10:07:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|2
1763978850000|2025-11-24 10:07:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|13
1763978870000|2025-11-24 10:07:50|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|4
1763978880000|2025-11-24 10:08:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|4
1763978890000|2025-11-24 10:08:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|21101
1763978900000|2025-11-24 10:08:20|||||||||167
1763978910000|2025-11-24 10:08:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1763978920000|2025-11-24 10:08:40|||||||||893
1763978930000|2025-11-24 10:08:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|2
1763978960000|2025-11-24 10:09:20|||||||||1
1763978970000|2025-11-24 10:09:30|||||||||167
1763978990000|2025-11-24 10:09:50|||||||||3
1763979000000|2025-11-24 10:10:00|||||||||8
1763979010000|2025-11-24 10:10:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|9
1763979020000|2025-11-24 10:10:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1763979030000|2025-11-24 10:10:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1763979050000|2025-11-24 10:10:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1763979060000|2025-11-24 10:11:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|1
1763979070000|2025-11-24 10:11:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|214
1763979080000|2025-11-24 10:11:20|||||||||4
1763979090000|2025-11-24 10:11:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1763979120000|2025-11-24 10:12:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|7
1763979140000|2025-11-24 10:12:20|||||||||361
1763979160000|2025-11-24 10:12:40|||||||||4
1763979170000|2025-11-24 10:12:50|||||||||2
1763979200000|2025-11-24 10:13:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1763979250000|2025-11-24 10:14:10|||||||||4
1763979260000|2025-11-24 10:14:20|||||||||24
1763979300000|2025-11-24 10:15:00|||||||||3
1763979320000|2025-11-24 10:15:20|||||||||1
1763979330000|2025-11-24 10:15:30|||||||||4
1763979360000|2025-11-24 10:16:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|2
1763979370000|2025-11-24 10:16:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763979380000|2025-11-24 10:16:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|4
1763979400000|2025-11-24 10:16:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763979410000|2025-11-24 10:16:50|||||||||3
1763979420000|2025-11-24 10:17:00|||||||||3
1763979480000|2025-11-24 10:18:00|||||||||18
1763979490000|2025-11-24 10:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1763979530000|2025-11-24 10:18:50|||||||||2
1763979540000|2025-11-24 10:19:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1763979550000|2025-11-24 10:19:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1763979560000|2025-11-24 10:19:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1763979570000|2025-11-24 10:19:30|||||||||2
1763979600000|2025-11-24 10:20:00|||||||||3
1763979610000|2025-11-24 10:20:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1763979630000|2025-11-24 10:20:30|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|2
1763979640000|2025-11-24 10:20:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|2
1763979650000|2025-11-24 10:20:50|||||||||2
1763979690000|2025-11-24 10:21:30|||||||||4
1763979730000|2025-11-24 10:22:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1763979740000|2025-11-24 10:22:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|170
1763979760000|2025-11-24 10:22:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|69
1763979810000|2025-11-24 10:23:30|||||||||9
1763979840000|2025-11-24 10:24:00|||||||||15
1763979850000|2025-11-24 10:24:10|||||||||4
1763979860000|2025-11-24 10:24:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1763979900000|2025-11-24 10:25:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|63
1763979910000|2025-11-24 10:25:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|61
1763979930000|2025-11-24 10:25:30|||||||||4
1763979960000|2025-11-24 10:26:00|||||||||61
1763979970000|2025-11-24 10:26:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1763979990000|2025-11-24 10:26:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1763980050000|2025-11-24 10:27:30|||||||||3
1763980080000|2025-11-24 10:28:00|||||||||1
1763980090000|2025-11-24 10:28:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1763980110000|2025-11-24 10:28:30|||||||||26
1763980140000|2025-11-24 10:29:00|||||||||1
1763980160000|2025-11-24 10:29:20|||||||||1
1763980170000|2025-11-24 10:29:30|||||||||7
1763980200000|2025-11-24 10:30:00|||||||||1
1763980240000|2025-11-24 10:30:40|||||||||1
1763980250000|2025-11-24 10:30:50|||||||||1
1763980290000|2025-11-24 10:31:30|||||||||3
1763980310000|2025-11-24 10:31:50|||||||||1390
1763980320000|2025-11-24 10:32:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1763980330000|2025-11-24 10:32:10|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|24
1763980340000|2025-11-24 10:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763980410000|2025-11-24 10:33:30|||||||||2
1763980420000|2025-11-24 10:33:40|||||||||4
1763980440000|2025-11-24 10:34:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1763980460000|2025-11-24 10:34:20|||||||||23
1763980490000|2025-11-24 10:34:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|402
1763980500000|2025-11-24 10:35:00|||||||||10
1763980510000|2025-11-24 10:35:10|||||||||282
1763980520000|2025-11-24 10:35:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|6
1763980530000|2025-11-24 10:35:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|4
1763980540000|2025-11-24 10:35:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1763980550000|2025-11-24 10:35:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|9
1763980560000|2025-11-24 10:36:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|2
1763980570000|2025-11-24 10:36:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1763980580000|2025-11-24 10:36:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1763980610000|2025-11-24 10:36:50|||||||||10
1763980620000|2025-11-24 10:37:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1763980630000|2025-11-24 10:37:10|||||||||185
1763980650000|2025-11-24 10:37:30|||||||||7
1763980770000|2025-11-24 10:39:30|||||||||2
1763980780000|2025-11-24 10:39:40|||||||||29
1763980800000|2025-11-24 10:40:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|21
1763980810000|2025-11-24 10:40:10|||||||||4
1763980840000|2025-11-24 10:40:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1763980850000|2025-11-24 10:40:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|7
1763980930000|2025-11-24 10:42:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1763980940000|2025-11-24 10:42:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|1
1763980950000|2025-11-24 10:42:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1763980970000|2025-11-24 10:42:50|||||||||4
1763980990000|2025-11-24 10:43:10|||||||||9
1763981020000|2025-11-24 10:43:40|||||||||48
1763981030000|2025-11-24 10:43:50|||||||||23
1763981050000|2025-11-24 10:44:10|||||||||22
1763981070000|2025-11-24 10:44:30|||||||||9
1763981080000|2025-11-24 10:44:40|||||||||6
1763981100000|2025-11-24 10:45:00|||||||||1
1763981120000|2025-11-24 10:45:20|||||||||3
1763981130000|2025-11-24 10:45:30|||||||||155
1763981170000|2025-11-24 10:46:10|||||||||7
1763981180000|2025-11-24 10:46:20|||||||||6
1763981210000|2025-11-24 10:46:50|||||||||1
1763981220000|2025-11-24 10:47:00|||||||||17
1763981290000|2025-11-24 10:48:10|||||||||3
1763981330000|2025-11-24 10:48:50|||||||||4
1763981390000|2025-11-24 10:49:50|||||||||2297
1763981400000|2025-11-24 10:50:00|||||||||349
1763981410000|2025-11-24 10:50:10|||||||||4
1763981450000|2025-11-24 10:50:50|||||||||2960
1763981480000|2025-11-24 10:51:20|||||||||51
1763981490000|2025-11-24 10:51:30|||||||||2
1763981570000|2025-11-24 10:52:50|||||||||6
1763981670000|2025-11-24 10:54:30|||||||||12
1763981690000|2025-11-24 10:54:50|||||||||7
1763981700000|2025-11-24 10:55:00|||||||||3
1763981810000|2025-11-24 10:56:50|||||||||2
1763981850000|2025-11-24 10:57:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|14
1763981860000|2025-11-24 10:57:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1763981890000|2025-11-24 10:58:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1763981900000|2025-11-24 10:58:20|||||||||2
1763981920000|2025-11-24 10:58:40|||||||||4
1763981940000|2025-11-24 10:59:00|||||||||1
1763981950000|2025-11-24 10:59:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|7
1763981960000|2025-11-24 10:59:20|||||||||2
1763981970000|2025-11-24 10:59:30|||||||||3
1763981980000|2025-11-24 10:59:40|||||||||1
1763981990000|2025-11-24 10:59:50|||||||||2
1763982000000|2025-11-24 11:00:00|||||||||3
1763982010000|2025-11-24 11:00:10|||||||||13
1763982050000|2025-11-24 11:00:50|||||||||7
1763982150000|2025-11-24 11:02:30|||||||||108
1763982170000|2025-11-24 11:02:50|||||||||3
1763982210000|2025-11-24 11:03:30|||||||||42
1763982220000|2025-11-24 11:03:40|||||||||6
1763982240000|2025-11-24 11:04:00|||||||||1
1763982290000|2025-11-24 11:04:50|||||||||66
1763982300000|2025-11-24 11:05:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1763982330000|2025-11-24 11:05:30|||||||||6
1763982340000|2025-11-24 11:05:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|44
1763982370000|2025-11-24 11:06:10|||||||||3
1763982380000|2025-11-24 11:06:20|||||||||247
1763982400000|2025-11-24 11:06:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1763982410000|2025-11-24 11:06:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1763982420000|2025-11-24 11:07:00|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|379
1763982430000|2025-11-24 11:07:10|||||||||44
1763982440000|2025-11-24 11:07:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|100
1763982450000|2025-11-24 11:07:30|||||||||5
1763982460000|2025-11-24 11:07:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1763982470000|2025-11-24 11:07:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1763982480000|2025-11-24 11:08:00|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|31
1763982490000|2025-11-24 11:08:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1763982500000|2025-11-24 11:08:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|3
1763982600000|2025-11-24 11:10:00|||||||||1
1763982610000|2025-11-24 11:10:10|||||||||2
1763982640000|2025-11-24 11:10:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1763982650000|2025-11-24 11:10:50|||||||||4
1763982690000|2025-11-24 11:11:30|||||||||3
1763982740000|2025-11-24 11:12:20|||||||||4
1763982810000|2025-11-24 11:13:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|9
1763982820000|2025-11-24 11:13:40|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|6
1763982840000|2025-11-24 11:14:00|||||||||1
1763982900000|2025-11-24 11:15:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|4
1763982910000|2025-11-24 11:15:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|4
1763982930000|2025-11-24 11:15:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1763982940000|2025-11-24 11:15:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|10
1763982980000|2025-11-24 11:16:20|||||||||37
1763983020000|2025-11-24 11:17:00|||||||||3
1763983040000|2025-11-24 11:17:20|||||||||4
1763983060000|2025-11-24 11:17:40|||||||||2
1763983070000|2025-11-24 11:17:50|||||||||1
1763983090000|2025-11-24 11:18:10|||||||||491
1763983110000|2025-11-24 11:18:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1763983120000|2025-11-24 11:18:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1763983130000|2025-11-24 11:18:50|||||||||12
1763983140000|2025-11-24 11:19:00|||||||||8
1763983150000|2025-11-24 11:19:10|||||||||3
1763983180000|2025-11-24 11:19:40|||||||||2
1763983200000|2025-11-24 11:20:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1763983210000|2025-11-24 11:20:10|||||||||1
1763983250000|2025-11-24 11:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1763983280000|2025-11-24 11:21:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|7
1763983290000|2025-11-24 11:21:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|164
1763983300000|2025-11-24 11:21:40|||||||||8
1763983310000|2025-11-24 11:21:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2
1763983330000|2025-11-24 11:22:10|||||||||11
1763983350000|2025-11-24 11:22:30|||||||||153
1763983360000|2025-11-24 11:22:40|||||||||1
1763983380000|2025-11-24 11:23:00|||||||||2
1763983390000|2025-11-24 11:23:10|||||||||13
1763983410000|2025-11-24 11:23:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1763983430000|2025-11-24 11:23:50|||||||||1
1763983450000|2025-11-24 11:24:10|||||||||1
1763983460000|2025-11-24 11:24:20|||||||||7
1763983490000|2025-11-24 11:24:50|||||||||68
1763983500000|2025-11-24 11:25:00|||||||||2
1763983510000|2025-11-24 11:25:10|||||||||1
1763983540000|2025-11-24 11:25:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|20
1763983550000|2025-11-24 11:25:50|||||||||2
1763983560000|2025-11-24 11:26:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|3
1763983580000|2025-11-24 11:26:20|||||||||2
1763983620000|2025-11-24 11:27:00|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|16
1763983660000|2025-11-24 11:27:40|||||||||10
1763983700000|2025-11-24 11:28:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1763983720000|2025-11-24 11:28:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|10
1763983730000|2025-11-24 11:28:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|2
1763983740000|2025-11-24 11:29:00|||||||||4
1763983780000|2025-11-24 11:29:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|12
1763983800000|2025-11-24 11:30:00|||||||||3
1763983810000|2025-11-24 11:30:10|||||||||1
1763983840000|2025-11-24 11:30:40|||||||||1
1763983870000|2025-11-24 11:31:10|||||||||2
1763983900000|2025-11-24 11:31:40|||||||||2
1763983940000|2025-11-24 11:32:20|||||||||3
1763983980000|2025-11-24 11:33:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|12
1763984060000|2025-11-24 11:34:20|||||||||6
1763984070000|2025-11-24 11:34:30|||||||||33
1763984100000|2025-11-24 11:35:00|||||||||1
1763984110000|2025-11-24 11:35:10|||||||||5
1763984140000|2025-11-24 11:35:40|||||||||2
1763984170000|2025-11-24 11:36:10|||||||||2
1763984190000|2025-11-24 11:36:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|241
1763984200000|2025-11-24 11:36:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|16
1763984210000|2025-11-24 11:36:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|94
1763984220000|2025-11-24 11:37:00|||||||||13
1763984230000|2025-11-24 11:37:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|27
1763984240000|2025-11-24 11:37:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|0
1763984250000|2025-11-24 11:37:30|||||||||3
1763984260000|2025-11-24 11:37:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1763984270000|2025-11-24 11:37:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1763984290000|2025-11-24 11:38:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1763984300000|2025-11-24 11:38:20|||||||||4
1763984310000|2025-11-24 11:38:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1763984330000|2025-11-24 11:38:50|||||||||7
1763984340000|2025-11-24 11:39:00|||||||||5
1763984350000|2025-11-24 11:39:10|||||||||55
1763984360000|2025-11-24 11:39:20|||||||||27
1763984380000|2025-11-24 11:39:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1763984390000|2025-11-24 11:39:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|10
1763984400000|2025-11-24 11:40:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|2
1763984410000|2025-11-24 11:40:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1763984420000|2025-11-24 11:40:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1763984460000|2025-11-24 11:41:00|||||||||4
1763984480000|2025-11-24 11:41:20|||||||||5
1763984490000|2025-11-24 11:41:30|||||||||1
1763984500000|2025-11-24 11:41:40|||||||||2
1763984540000|2025-11-24 11:42:20|||||||||156
1763984550000|2025-11-24 11:42:30|||||||||10491
1763984560000|2025-11-24 11:42:40|||||||||2794
1763984580000|2025-11-24 11:43:00|||||||||5
1763984590000|2025-11-24 11:43:10|||||||||35
1763984600000|2025-11-24 11:43:20|||||||||1799
1763984610000|2025-11-24 11:43:30|||||||||3402
1763984620000|2025-11-24 11:43:40|||||||||3
1763984660000|2025-11-24 11:44:20|||||||||3
1763984670000|2025-11-24 11:44:30|||||||||18
1763984700000|2025-11-24 11:45:00|||||||||1337
1763984720000|2025-11-24 11:45:20|||||||||1
1763984730000|2025-11-24 11:45:30|||||||||128
1763984740000|2025-11-24 11:45:40|||||||||163
1763984780000|2025-11-24 11:46:20|||||||||2
1763984800000|2025-11-24 11:46:40|||||||||1
1763984820000|2025-11-24 11:47:00|||||||||2657
1763984830000|2025-11-24 11:47:10|||||||||3
1763984860000|2025-11-24 11:47:40|||||||||20
1763984880000|2025-11-24 11:48:00|||||||||26
1763984900000|2025-11-24 11:48:20|||||||||7
1763984910000|2025-11-24 11:48:30|||||||||8
1763984920000|2025-11-24 11:48:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1763984940000|2025-11-24 11:49:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1763984950000|2025-11-24 11:49:10|||||||||1
1763984960000|2025-11-24 11:49:20|||||||||18
1763984970000|2025-11-24 11:49:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|56
1763984980000|2025-11-24 11:49:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1763984990000|2025-11-24 11:49:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|51
1763985010000|2025-11-24 11:50:10|||||||||19
1763985020000|2025-11-24 11:50:20|||||||||18
1763985030000|2025-11-24 11:50:30|||||||||3
1763985040000|2025-11-24 11:50:40|||||||||14
1763985050000|2025-11-24 11:50:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1763985060000|2025-11-24 11:51:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|7
1763985080000|2025-11-24 11:51:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|22
1763985100000|2025-11-24 11:51:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|6
1763985110000|2025-11-24 11:51:50|||||||||34
1763985120000|2025-11-24 11:52:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|0
1763985130000|2025-11-24 11:52:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|0
1763985140000|2025-11-24 11:52:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|27
1763985170000|2025-11-24 11:52:50|||||||||21
1763985180000|2025-11-24 11:53:00|||||||||3
1763985200000|2025-11-24 11:53:20|||||||||20
1763985220000|2025-11-24 11:53:40|||||||||3
1763985230000|2025-11-24 11:53:50|||||||||21
1763985260000|2025-11-24 11:54:20|||||||||18
1763985290000|2025-11-24 11:54:50|||||||||37
1763985300000|2025-11-24 11:55:00|||||||||7
1763985320000|2025-11-24 11:55:20|||||||||19
1763985340000|2025-11-24 11:55:40|||||||||2
1763985350000|2025-11-24 11:55:50|||||||||18
1763985370000|2025-11-24 11:56:10|||||||||3
1763985380000|2025-11-24 11:56:20|||||||||21
1763985410000|2025-11-24 11:56:50|||||||||18
1763985420000|2025-11-24 11:57:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1763985440000|2025-11-24 11:57:20|||||||||21
1763985450000|2025-11-24 11:57:30|||||||||4
1763985460000|2025-11-24 11:57:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1763985470000|2025-11-24 11:57:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1763985480000|2025-11-24 11:58:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2
1763985490000|2025-11-24 11:58:10|||||||||16
1763985500000|2025-11-24 11:58:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|23
1763985510000|2025-11-24 11:58:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|40
1763985530000|2025-11-24 11:58:50|||||||||18
1763985540000|2025-11-24 11:59:00|||||||||35
1763985560000|2025-11-24 11:59:20|||||||||18
1763985570000|2025-11-24 11:59:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1763985580000|2025-11-24 11:59:40|||||||||2
1763985590000|2025-11-24 11:59:50|||||||||21
1763985600000|2025-11-24 12:00:00|||||||||1
1763985620000|2025-11-24 12:00:20|||||||||21
1763985640000|2025-11-24 12:00:40|||||||||3
1763985650000|2025-11-24 12:00:50|||||||||105
1763985660000|2025-11-24 12:01:00|||||||||4
1763985670000|2025-11-24 12:01:10|||||||||19
1763985680000|2025-11-24 12:01:20|||||||||105
1763985700000|2025-11-24 12:01:40|||||||||4
1763985710000|2025-11-24 12:01:50|||||||||21
1763985730000|2025-11-24 12:02:10|||||||||1
1763985740000|2025-11-24 12:02:20|||||||||20
1763985750000|2025-11-24 12:02:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|13
1763985770000|2025-11-24 12:02:50|||||||||21
1763985780000|2025-11-24 12:03:00|||||||||20
1763985800000|2025-11-24 12:03:20|||||||||18
1763985820000|2025-11-24 12:03:40|||||||||89
1763985830000|2025-11-24 12:03:50|||||||||26
1763985840000|2025-11-24 12:04:00|||||||||3
1763985860000|2025-11-24 12:04:20|||||||||18
1763985890000|2025-11-24 12:04:50|||||||||36
1763985900000|2025-11-24 12:05:00|||||||||62
1763985910000|2025-11-24 12:05:10|||||||||3
1763985920000|2025-11-24 12:05:20|||||||||18
1763985950000|2025-11-24 12:05:50|||||||||18
1763985980000|2025-11-24 12:06:20|||||||||21
1763985990000|2025-11-24 12:06:30|||||||||51
1763986010000|2025-11-24 12:06:50|||||||||18
1763986020000|2025-11-24 12:07:00|||||||||9
1763986030000|2025-11-24 12:07:10|||||||||2
1763986040000|2025-11-24 12:07:20|||||||||25
1763986050000|2025-11-24 12:07:30|||||||||2
1763986060000|2025-11-24 12:07:40|||||||||7
1763986070000|2025-11-24 12:07:50|||||||||17
1763986090000|2025-11-24 12:08:10|||||||||16
1763986100000|2025-11-24 12:08:20|||||||||18
1763986110000|2025-11-24 12:08:30|||||||||3
1763986130000|2025-11-24 12:08:50|||||||||18
1763986150000|2025-11-24 12:09:10|||||||||183
1763986160000|2025-11-24 12:09:20|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|27
1763986180000|2025-11-24 12:09:40|||||||||7
1763986190000|2025-11-24 12:09:50|||||||||18
1763986200000|2025-11-24 12:10:00|||||||||107
1763986210000|2025-11-24 12:10:10|||||||||936
1763986220000|2025-11-24 12:10:20|||||||||7625
1763986240000|2025-11-24 12:10:40|||||||||3299
1763986250000|2025-11-24 12:10:50|||||||||22
1763986270000|2025-11-24 12:11:10|||||||||7
1763986280000|2025-11-24 12:11:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|99
1763986290000|2025-11-24 12:11:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|57
1763986300000|2025-11-24 12:11:40|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|6
1763986310000|2025-11-24 12:11:50|||||||||21
1763986320000|2025-11-24 12:12:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|1
1763986340000|2025-11-24 12:12:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|23
1763986350000|2025-11-24 12:12:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1763986360000|2025-11-24 12:12:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|0
1763986370000|2025-11-24 12:12:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|18
1763986380000|2025-11-24 12:13:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1763986390000|2025-11-24 12:13:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1763986400000|2025-11-24 12:13:20|||||||||18
1763986430000|2025-11-24 12:13:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1763986440000|2025-11-24 12:14:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|8
1763986450000|2025-11-24 12:14:10|||||||||20
1763986460000|2025-11-24 12:14:20|||||||||18
1763986480000|2025-11-24 12:14:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1763986490000|2025-11-24 12:14:50|||||||||30
1763986510000|2025-11-24 12:15:10|||||||||8
1763986520000|2025-11-24 12:15:20|||||||||20
1763986540000|2025-11-24 12:15:40|||||||||10
1763986550000|2025-11-24 12:15:50|||||||||18
1763986560000|2025-11-24 12:16:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1763986580000|2025-11-24 12:16:20|||||||||21
1763986600000|2025-11-24 12:16:40|||||||||1504
1763986610000|2025-11-24 12:16:50|||||||||18
1763986620000|2025-11-24 12:17:00|||||||||3
1763986640000|2025-11-24 12:17:20|||||||||35
1763986650000|2025-11-24 12:17:30|||||||||3
1763986670000|2025-11-24 12:17:50|||||||||26
1763986700000|2025-11-24 12:18:20|||||||||18
1763986710000|2025-11-24 12:18:30|||||||||230
1763986720000|2025-11-24 12:18:40|||||||||4
1763986730000|2025-11-24 12:18:50|||||||||18
1763986760000|2025-11-24 12:19:20|||||||||19
1763986790000|2025-11-24 12:19:50|||||||||224
1763986800000|2025-11-24 12:20:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|212
1763986810000|2025-11-24 12:20:10|||||||||314
1763986820000|2025-11-24 12:20:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|27
1763986830000|2025-11-24 12:20:30|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|24
1763986840000|2025-11-24 12:20:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|3
1763986850000|2025-11-24 12:20:50|||||||||23
1763986870000|2025-11-24 12:21:10|||||||||2
1763986880000|2025-11-24 12:21:20|||||||||18
1763986910000|2025-11-24 12:21:50|||||||||18
1763986920000|2025-11-24 12:22:00|||||||||3
1763986930000|2025-11-24 12:22:10|||||||||1005
1763986940000|2025-11-24 12:22:20|||||||||18
1763986950000|2025-11-24 12:22:30|||||||||7
1763986970000|2025-11-24 12:22:50|||||||||18
1763986990000|2025-11-24 12:23:10|||||||||3
1763987000000|2025-11-24 12:23:20|||||||||33
1763987010000|2025-11-24 12:23:30|||||||||1
1763987030000|2025-11-24 12:23:50|||||||||18
1763987040000|2025-11-24 12:24:00|||||||||113
1763987050000|2025-11-24 12:24:10|||||||||1
1763987060000|2025-11-24 12:24:20|||||||||21
1763987070000|2025-11-24 12:24:30|||||||||4
1763987080000|2025-11-24 12:24:40|||||||||1
1763987090000|2025-11-24 12:24:50|||||||||18
1763987110000|2025-11-24 12:25:10|||||||||4
1763987120000|2025-11-24 12:25:20|||||||||21
1763987140000|2025-11-24 12:25:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|19
1763987150000|2025-11-24 12:25:50|||||||||18
1763987160000|2025-11-24 12:26:00|||||||||16
1763987180000|2025-11-24 12:26:20|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|37
1763987190000|2025-11-24 12:26:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|4
1763987210000|2025-11-24 12:26:50|||||||||18
1763987230000|2025-11-24 12:27:10|||||||||3
1763987240000|2025-11-24 12:27:20|||||||||97
1763987260000|2025-11-24 12:27:40|||||||||3
1763987270000|2025-11-24 12:27:50|||||||||50
1763987280000|2025-11-24 12:28:00|||||||||3
1763987300000|2025-11-24 12:28:20|||||||||114
1763987330000|2025-11-24 12:28:50|||||||||18
1763987340000|2025-11-24 12:29:00|||||||||19
1763987350000|2025-11-24 12:29:10|||||||||5
1763987360000|2025-11-24 12:29:20|||||||||19
1763987370000|2025-11-24 12:29:30|||||||||1
1763987390000|2025-11-24 12:29:50|||||||||23
1763987410000|2025-11-24 12:30:10|||||||||10
1763987420000|2025-11-24 12:30:20|||||||||23
1763987430000|2025-11-24 12:30:30|||||||||542
1763987450000|2025-11-24 12:30:50|||||||||122
1763987460000|2025-11-24 12:31:00|||||||||20
1763987470000|2025-11-24 12:31:10|||||||||4
1763987480000|2025-11-24 12:31:20|||||||||42
1763987510000|2025-11-24 12:31:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|111
1763987520000|2025-11-24 12:32:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|26
1763987530000|2025-11-24 12:32:10|||||||||1
1763987540000|2025-11-24 12:32:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|58
1763987570000|2025-11-24 12:32:50|||||||||25
1763987590000|2025-11-24 12:33:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1763987600000|2025-11-24 12:33:20|||||||||18
1763987630000|2025-11-24 12:33:50|||||||||263
1763987640000|2025-11-24 12:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1763987650000|2025-11-24 12:34:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|27
1763987660000|2025-11-24 12:34:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|21
1763987670000|2025-11-24 12:34:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1763987690000|2025-11-24 12:34:50|||||||||18
1763987700000|2025-11-24 12:35:00|||||||||5
1763987710000|2025-11-24 12:35:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|53
1763987720000|2025-11-24 12:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1763987750000|2025-11-24 12:35:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|33
1763987760000|2025-11-24 12:36:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1763987780000|2025-11-24 12:36:20|||||||||18
1763987810000|2025-11-24 12:36:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|26
1763987830000|2025-11-24 12:37:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1763987840000|2025-11-24 12:37:20|||||||||168
1763987860000|2025-11-24 12:37:40|||||||||16
1763987870000|2025-11-24 12:37:50|||||||||18
1763987900000|2025-11-24 12:38:20|||||||||18
1763987910000|2025-11-24 12:38:30|||||||||12
1763987920000|2025-11-24 12:38:40|||||||||23
1763987930000|2025-11-24 12:38:50|||||||||30
1763987960000|2025-11-24 12:39:20|||||||||25
1763987990000|2025-11-24 12:39:50|||||||||35
1763988000000|2025-11-24 12:40:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|20
1763988020000|2025-11-24 12:40:20|||||||||32
1763988030000|2025-11-24 12:40:30|||||||||51
1763988050000|2025-11-24 12:40:50|||||||||25
1763988060000|2025-11-24 12:41:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1763988070000|2025-11-24 12:41:10|||||||||6
1763988080000|2025-11-24 12:41:20|||||||||35
1763988100000|2025-11-24 12:41:40|||||||||900
1763988110000|2025-11-24 12:41:50|||||||||36
1763988130000|2025-11-24 12:42:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|38
1763988140000|2025-11-24 12:42:20|||||||||30
1763988150000|2025-11-24 12:42:30|||||||||2
1763988170000|2025-11-24 12:42:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|77
1763988180000|2025-11-24 12:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1763988190000|2025-11-24 12:43:10|||||||||17
1763988200000|2025-11-24 12:43:20|||||||||25
1763988210000|2025-11-24 12:43:30|||||||||9
1763988220000|2025-11-24 12:43:40|||||||||6
1763988230000|2025-11-24 12:43:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|40
1763988240000|2025-11-24 12:44:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1763988260000|2025-11-24 12:44:20|||||||||25
1763988270000|2025-11-24 12:44:30|||||||||94
1763988290000|2025-11-24 12:44:50|||||||||39
1763988300000|2025-11-24 12:45:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|19
1763988310000|2025-11-24 12:45:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|10
1763988320000|2025-11-24 12:45:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1763988330000|2025-11-24 12:45:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|6
1763988340000|2025-11-24 12:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1763988350000|2025-11-24 12:45:50|||||||||34
1763988360000|2025-11-24 12:46:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|31
1763988380000|2025-11-24 12:46:20|||||||||25
1763988400000|2025-11-24 12:46:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|39
1763988410000|2025-11-24 12:46:50|||||||||25
1763988440000|2025-11-24 12:47:20|||||||||25
1763988450000|2025-11-24 12:47:30|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|23
1763988460000|2025-11-24 12:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1763988470000|2025-11-24 12:47:50|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|28
1763988500000|2025-11-24 12:48:20|||||||||27
1763988510000|2025-11-24 12:48:30|||||||||32
1763988530000|2025-11-24 12:48:50|||||||||25
1763988560000|2025-11-24 12:49:20|||||||||26
1763988590000|2025-11-24 12:49:50|||||||||25
1763988600000|2025-11-24 12:50:00|||||||||9
1763988610000|2025-11-24 12:50:10|||||||||1
1763988620000|2025-11-24 12:50:20|||||||||45
1763988630000|2025-11-24 12:50:30|||||||||22
1763988650000|2025-11-24 12:50:50|||||||||25
1763988660000|2025-11-24 12:51:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|10
1763988670000|2025-11-24 12:51:10|||||||||16
1763988680000|2025-11-24 12:51:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|30
1763988690000|2025-11-24 12:51:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|11
1763988710000|2025-11-24 12:51:50|||||||||1330
1763988720000|2025-11-24 12:52:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1763988730000|2025-11-24 12:52:10|||||||||284
1763988740000|2025-11-24 12:52:20|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|30
1763988750000|2025-11-24 12:52:30|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1763988760000|2025-11-24 12:52:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|448
1763988770000|2025-11-24 12:52:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|65
1763988790000|2025-11-24 12:53:10|||||||||1957
1763988800000|2025-11-24 12:53:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|92
1763988810000|2025-11-24 12:53:30|||||||||89
1763988830000|2025-11-24 12:53:50|||||||||72
1763988840000|2025-11-24 12:54:00|||||||||135
1763988860000|2025-11-24 12:54:20|||||||||25
1763988870000|2025-11-24 12:54:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|46
1763988880000|2025-11-24 12:54:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|20925
1763988900000|2025-11-24 12:55:00|||||||||8
1763988920000|2025-11-24 12:55:20|||||||||25
1763988940000|2025-11-24 12:55:40|||||||||200
1763988950000|2025-11-24 12:55:50|||||||||53
1763988960000|2025-11-24 12:56:00|||||||||11
1763988980000|2025-11-24 12:56:20|||||||||38
1763988990000|2025-11-24 12:56:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1763989010000|2025-11-24 12:56:50|||||||||25
1763989030000|2025-11-24 12:57:10|||||||||3
1763989040000|2025-11-24 12:57:20|||||||||26
1763989050000|2025-11-24 12:57:30|||||||||110
1763989060000|2025-11-24 12:57:40|||||||||6
1763989070000|2025-11-24 12:57:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|35
1763989100000|2025-11-24 12:58:20|||||||||26
1763989120000|2025-11-24 12:58:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1763989130000|2025-11-24 12:58:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1763989150000|2025-11-24 12:59:10|||||||||2
1763989160000|2025-11-24 12:59:20|||||||||25
1763989170000|2025-11-24 12:59:30|||||||||3
1763989180000|2025-11-24 12:59:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1763989190000|2025-11-24 12:59:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|58
1763989200000|2025-11-24 13:00:00|||||||||17
1763989220000|2025-11-24 13:00:20|||||||||25
1763989230000|2025-11-24 13:00:30|||||||||12
1763989250000|2025-11-24 13:00:50|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|82
1763989260000|2025-11-24 13:01:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|12
1763989270000|2025-11-24 13:01:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1763989280000|2025-11-24 13:01:20|||||||||47
1763989290000|2025-11-24 13:01:30|||||||||7
1763989300000|2025-11-24 13:01:40|||||||||52
1763989310000|2025-11-24 13:01:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|49
1763989330000|2025-11-24 13:02:10|||||||||7
1763989340000|2025-11-24 13:02:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1763989350000|2025-11-24 13:02:30|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|59
1763989360000|2025-11-24 13:02:40|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|5
1763989370000|2025-11-24 13:02:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1763989380000|2025-11-24 13:03:00|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|7
1763989390000|2025-11-24 13:03:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|17
1763989400000|2025-11-24 13:03:20|||||||||25
1763989410000|2025-11-24 13:03:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|10
1763989420000|2025-11-24 13:03:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|2
1763989430000|2025-11-24 13:03:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|31
1763989440000|2025-11-24 13:04:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|247
1763989450000|2025-11-24 13:04:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|6
1763989460000|2025-11-24 13:04:20|||||||||25
1763989480000|2025-11-24 13:04:40|||||||||950
1763989490000|2025-11-24 13:04:50|||||||||206
1763989500000|2025-11-24 13:05:00|||||||||78
1763989510000|2025-11-24 13:05:10|||||||||32
1763989520000|2025-11-24 13:05:20|||||||||26
1763989530000|2025-11-24 13:05:30|||||||||5
1763989540000|2025-11-24 13:05:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|57
1763989550000|2025-11-24 13:05:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|37
1763989560000|2025-11-24 13:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1763989570000|2025-11-24 13:06:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1763989580000|2025-11-24 13:06:20|||||||||30
1763989590000|2025-11-24 13:06:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|22
1763989600000|2025-11-24 13:06:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1763989610000|2025-11-24 13:06:50|||||||||25
1763989620000|2025-11-24 13:07:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1763989640000|2025-11-24 13:07:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|42
1763989650000|2025-11-24 13:07:30|||||||||6
1763989660000|2025-11-24 13:07:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1763989670000|2025-11-24 13:07:50|||||||||28
1763989680000|2025-11-24 13:08:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1763989690000|2025-11-24 13:08:10|||||||||1
1763989700000|2025-11-24 13:08:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|18
1763989710000|2025-11-24 13:08:30|||||||||9
1763989720000|2025-11-24 13:08:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1763989730000|2025-11-24 13:08:50|||||||||26
1763989750000|2025-11-24 13:09:10|||||||||6
1763989760000|2025-11-24 13:09:20|||||||||25
1763989790000|2025-11-24 13:09:50|||||||||30
1763989800000|2025-11-24 13:10:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|26
1763989820000|2025-11-24 13:10:20|||||||||28
1763989830000|2025-11-24 13:10:30|||||||||8
1763989840000|2025-11-24 13:10:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|13
1763989850000|2025-11-24 13:10:50|||||||||25
1763989860000|2025-11-24 13:11:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|18
1763989870000|2025-11-24 13:11:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1763989880000|2025-11-24 13:11:20|||||||||46
1763989890000|2025-11-24 13:11:30|||||||||5
1763989910000|2025-11-24 13:11:50|||||||||36
1763989920000|2025-11-24 13:12:00|||||||||17
1763989940000|2025-11-24 13:12:20|||||||||31
1763989960000|2025-11-24 13:12:40|||||||||2510
1763989970000|2025-11-24 13:12:50|||||||||36
1763989980000|2025-11-24 13:13:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|24
1763989990000|2025-11-24 13:13:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|52
1763990000000|2025-11-24 13:13:20|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|460
1763990010000|2025-11-24 13:13:30|||||||||5
1763990020000|2025-11-24 13:13:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|48
1763990030000|2025-11-24 13:13:50|||||||||66
1763990040000|2025-11-24 13:14:00|||||||||19
1763990050000|2025-11-24 13:14:10|||||||||1
1763990060000|2025-11-24 13:14:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|60
1763990070000|2025-11-24 13:14:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|4
1763990080000|2025-11-24 13:14:40|||||||||5
1763990090000|2025-11-24 13:14:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1763990100000|2025-11-24 13:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1763990110000|2025-11-24 13:15:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1763990120000|2025-11-24 13:15:20|||||||||27432
1763990130000|2025-11-24 13:15:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1763990140000|2025-11-24 13:15:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|59
1763990150000|2025-11-24 13:15:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1763990160000|2025-11-24 13:16:00|||||||||130
1763990170000|2025-11-24 13:16:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|27
1763990180000|2025-11-24 13:16:20|||||||||27
1763990190000|2025-11-24 13:16:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|13
1763990200000|2025-11-24 13:16:40|||||||||3
1763990210000|2025-11-24 13:16:50|||||||||26
1763990220000|2025-11-24 13:17:00|||||||||3
1763990230000|2025-11-24 13:17:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|15
1763990240000|2025-11-24 13:17:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|62
1763990250000|2025-11-24 13:17:30|||||||||15
1763990260000|2025-11-24 13:17:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1763990270000|2025-11-24 13:17:50|||||||||132
1763990280000|2025-11-24 13:18:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|13
1763990290000|2025-11-24 13:18:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|22
1763990300000|2025-11-24 13:18:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1763990310000|2025-11-24 13:18:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|13
1763990320000|2025-11-24 13:18:40|||||||||5
1763990330000|2025-11-24 13:18:50|||||||||25
1763990340000|2025-11-24 13:19:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1763990360000|2025-11-24 13:19:20|||||||||25
1763990370000|2025-11-24 13:19:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1763990380000|2025-11-24 13:19:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|1002
1763990390000|2025-11-24 13:19:50|||||||||372
1763990400000|2025-11-24 13:20:00|||||||||18
1763990410000|2025-11-24 13:20:10|||||||||10
1763990420000|2025-11-24 13:20:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1763990440000|2025-11-24 13:20:40|||||||||4
1763990450000|2025-11-24 13:20:50|||||||||20
1763990470000|2025-11-24 13:21:10|||||||||1726
1763990480000|2025-11-24 13:21:20|||||||||478
1763990500000|2025-11-24 13:21:40|||||||||4
1763990510000|2025-11-24 13:21:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|115
1763990530000|2025-11-24 13:22:10|||||||||5488
1763990540000|2025-11-24 13:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1763990560000|2025-11-24 13:22:40|||||||||4
1763990570000|2025-11-24 13:22:50|||||||||9
1763990580000|2025-11-24 13:23:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|6
1763990600000|2025-11-24 13:23:20|||||||||126
1763990610000|2025-11-24 13:23:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|6
1763990620000|2025-11-24 13:23:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|1715
1763990630000|2025-11-24 13:23:50|||||||||251
1763990640000|2025-11-24 13:24:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1763990650000|2025-11-24 13:24:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|5
1763990660000|2025-11-24 13:24:20|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|27
1763990670000|2025-11-24 13:24:30|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|6
1763990680000|2025-11-24 13:24:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|7758
1763990710000|2025-11-24 13:25:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4938
1763990720000|2025-11-24 13:25:20|||||||||44
1763990730000|2025-11-24 13:25:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|65
1763990740000|2025-11-24 13:25:40|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|1
1763990750000|2025-11-24 13:25:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|3
1763990760000|2025-11-24 13:26:00|||||||||289
1763990810000|2025-11-24 13:26:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|50
1763990840000|2025-11-24 13:27:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|100
1763990850000|2025-11-24 13:27:30|||||||||4
1763990860000|2025-11-24 13:27:40|||||||||15
1763990870000|2025-11-24 13:27:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|24
1763990880000|2025-11-24 13:28:00|||||||||4
1763990890000|2025-11-24 13:28:10|||||||||26
1763990900000|2025-11-24 13:28:20|12052|12048|12052|12048|12052|12048|12050.4|12046.4|33
1763990910000|2025-11-24 13:28:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1763990920000|2025-11-24 13:28:40|||||||||13
1763990930000|2025-11-24 13:28:50|||||||||10
1763990950000|2025-11-24 13:29:10|||||||||22
1763990960000|2025-11-24 13:29:20|||||||||18
1763990970000|2025-11-24 13:29:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|57
1763990980000|2025-11-24 13:29:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|13
1763990990000|2025-11-24 13:29:50|||||||||10
1763991000000|2025-11-24 13:30:00|||||||||13
1763991010000|2025-11-24 13:30:10|||||||||2
1763991020000|2025-11-24 13:30:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|48
1763991030000|2025-11-24 13:30:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1763991040000|2025-11-24 13:30:40|||||||||18
1763991050000|2025-11-24 13:30:50|||||||||10
1763991060000|2025-11-24 13:31:00|||||||||7
1763991070000|2025-11-24 13:31:10|||||||||85
1763991080000|2025-11-24 13:31:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|41
1763991090000|2025-11-24 13:31:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|24
1763991100000|2025-11-24 13:31:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|5
1763991110000|2025-11-24 13:31:50|||||||||10
1763991120000|2025-11-24 13:32:00|||||||||16
1763991130000|2025-11-24 13:32:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|108
1763991140000|2025-11-24 13:32:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1763991170000|2025-11-24 13:32:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|11
1763991180000|2025-11-24 13:33:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1763991190000|2025-11-24 13:33:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|206
1763991200000|2025-11-24 13:33:20|||||||||36
1763991210000|2025-11-24 13:33:30|||||||||18
1763991230000|2025-11-24 13:33:50|||||||||34
1763991240000|2025-11-24 13:34:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1763991250000|2025-11-24 13:34:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1763991260000|2025-11-24 13:34:20|||||||||19
1763991270000|2025-11-24 13:34:30|||||||||2
1763991280000|2025-11-24 13:34:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1763991290000|2025-11-24 13:34:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1763991300000|2025-11-24 13:35:00|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|39
1763991310000|2025-11-24 13:35:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|6
1763991320000|2025-11-24 13:35:20|||||||||40
1763991330000|2025-11-24 13:35:30|||||||||11
1763991350000|2025-11-24 13:35:50|||||||||9
1763991370000|2025-11-24 13:36:10|||||||||5
1763991380000|2025-11-24 13:36:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|51
1763991390000|2025-11-24 13:36:30|||||||||1
1763991400000|2025-11-24 13:36:40|||||||||6
1763991410000|2025-11-24 13:36:50|||||||||62
1763991420000|2025-11-24 13:37:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|55
1763991430000|2025-11-24 13:37:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|5
1763991440000|2025-11-24 13:37:20|||||||||18
1763991460000|2025-11-24 13:37:40|||||||||2
1763991470000|2025-11-24 13:37:50|||||||||9
1763991480000|2025-11-24 13:38:00|||||||||74
1763991490000|2025-11-24 13:38:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|40
1763991500000|2025-11-24 13:38:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1763991530000|2025-11-24 13:38:50|||||||||29
1763991540000|2025-11-24 13:39:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|38
1763991550000|2025-11-24 13:39:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|109
1763991560000|2025-11-24 13:39:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|40
1763991570000|2025-11-24 13:39:30|||||||||1
1763991590000|2025-11-24 13:39:50|||||||||27
1763991600000|2025-11-24 13:40:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|70
1763991620000|2025-11-24 13:40:20|||||||||66
1763991630000|2025-11-24 13:40:30|||||||||29
1763991640000|2025-11-24 13:40:40|||||||||27
1763991650000|2025-11-24 13:40:50|||||||||38
1763991660000|2025-11-24 13:41:00|||||||||261
1763991670000|2025-11-24 13:41:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|22
1763991680000|2025-11-24 13:41:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1763991700000|2025-11-24 13:41:40|||||||||2
1763991710000|2025-11-24 13:41:50|||||||||66
1763991720000|2025-11-24 13:42:00|||||||||14
1763991730000|2025-11-24 13:42:10|||||||||1
1763991740000|2025-11-24 13:42:20|||||||||36
1763991750000|2025-11-24 13:42:30|||||||||1
1763991760000|2025-11-24 13:42:40|||||||||5
1763991770000|2025-11-24 13:42:50|||||||||51
1763991790000|2025-11-24 13:43:10|||||||||1014
1763991800000|2025-11-24 13:43:20|||||||||18
1763991810000|2025-11-24 13:43:30|||||||||3
1763991820000|2025-11-24 13:43:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|41
1763991830000|2025-11-24 13:43:50|||||||||20
1763991840000|2025-11-24 13:44:00|||||||||32
1763991850000|2025-11-24 13:44:10|||||||||1000
1763991860000|2025-11-24 13:44:20|||||||||20
1763991870000|2025-11-24 13:44:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|9
1763991880000|2025-11-24 13:44:40|||||||||13
1763991890000|2025-11-24 13:44:50|||||||||19
1763991900000|2025-11-24 13:45:00|||||||||22
1763991910000|2025-11-24 13:45:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|24
1763991920000|2025-11-24 13:45:20|||||||||21
1763991930000|2025-11-24 13:45:30|||||||||18855
1763991940000|2025-11-24 13:45:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3064
1763991950000|2025-11-24 13:45:50|||||||||18
1763991960000|2025-11-24 13:46:00|||||||||4
1763991970000|2025-11-24 13:46:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1763991980000|2025-11-24 13:46:20|||||||||520
1763991990000|2025-11-24 13:46:30|||||||||100
1763992010000|2025-11-24 13:46:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|43
1763992020000|2025-11-24 13:47:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|424
1763992030000|2025-11-24 13:47:10|||||||||4
1763992040000|2025-11-24 13:47:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1763992050000|2025-11-24 13:47:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|97
1763992060000|2025-11-24 13:47:40|||||||||661
1763992070000|2025-11-24 13:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|73
1763992080000|2025-11-24 13:48:00|||||||||3
1763992100000|2025-11-24 13:48:20|||||||||132
1763992110000|2025-11-24 13:48:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1763992130000|2025-11-24 13:48:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|27
1763992150000|2025-11-24 13:49:10|||||||||8
1763992160000|2025-11-24 13:49:20|||||||||27
1763992170000|2025-11-24 13:49:30|||||||||46
1763992190000|2025-11-24 13:49:50|||||||||25
1763992200000|2025-11-24 13:50:00|||||||||208
1763992210000|2025-11-24 13:50:10|||||||||2
1763992220000|2025-11-24 13:50:20|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|85
1763992230000|2025-11-24 13:50:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1763992240000|2025-11-24 13:50:40|||||||||13
1763992250000|2025-11-24 13:50:50|||||||||19
1763992260000|2025-11-24 13:51:00|||||||||29
1763992270000|2025-11-24 13:51:10|||||||||2844
1763992280000|2025-11-24 13:51:20|||||||||25
1763992300000|2025-11-24 13:51:40|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|2096
1763992310000|2025-11-24 13:51:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|9
1763992320000|2025-11-24 13:52:00|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|54
1763992330000|2025-11-24 13:52:10|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|43
1763992340000|2025-11-24 13:52:20|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|32
1763992350000|2025-11-24 13:52:30|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|30
1763992360000|2025-11-24 13:52:40|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|11
1763992370000|2025-11-24 13:52:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|71
1763992380000|2025-11-24 13:53:00|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|40
1763992390000|2025-11-24 13:53:10|||||||||274
1763992400000|2025-11-24 13:53:20|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|20
1763992410000|2025-11-24 13:53:30|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|15
1763992420000|2025-11-24 13:53:40|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|59
1763992430000|2025-11-24 13:53:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|38
1763992440000|2025-11-24 13:54:00|||||||||5
1763992460000|2025-11-24 13:54:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|94
1763992470000|2025-11-24 13:54:30|||||||||547
1763992480000|2025-11-24 13:54:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1763992490000|2025-11-24 13:54:50|||||||||24
1763992500000|2025-11-24 13:55:00|||||||||178
1763992520000|2025-11-24 13:55:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|142
1763992530000|2025-11-24 13:55:30|||||||||906
1763992540000|2025-11-24 13:55:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1763992550000|2025-11-24 13:55:50|||||||||25
1763992560000|2025-11-24 13:56:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|27
1763992570000|2025-11-24 13:56:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|276
1763992580000|2025-11-24 13:56:20|||||||||320
1763992590000|2025-11-24 13:56:30|||||||||535
1763992600000|2025-11-24 13:56:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1763992610000|2025-11-24 13:56:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|18
1763992620000|2025-11-24 13:57:00|||||||||26
1763992630000|2025-11-24 13:57:10|||||||||20
1763992640000|2025-11-24 13:57:20|||||||||78
1763992650000|2025-11-24 13:57:30|||||||||32
1763992670000|2025-11-24 13:57:50|||||||||29
1763992680000|2025-11-24 13:58:00|||||||||43
1763992690000|2025-11-24 13:58:10|||||||||396
1763992710000|2025-11-24 13:58:30|||||||||2
1763992720000|2025-11-24 13:58:40|||||||||3
1763992730000|2025-11-24 13:58:50|||||||||26
1763992740000|2025-11-24 13:59:00|||||||||66
1763992760000|2025-11-24 13:59:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|69
1763992770000|2025-11-24 13:59:30|||||||||13
1763992780000|2025-11-24 13:59:40|||||||||29
1763992790000|2025-11-24 13:59:50|||||||||19
1763992800000|2025-11-24 14:00:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|115
1763992810000|2025-11-24 14:00:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|33
1763992820000|2025-11-24 14:00:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|27
1763992830000|2025-11-24 14:00:30|||||||||67
1763992840000|2025-11-24 14:00:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|5
1763992850000|2025-11-24 14:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|56
1763992860000|2025-11-24 14:01:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|51
1763992870000|2025-11-24 14:01:10|||||||||32
1763992880000|2025-11-24 14:01:20|||||||||22
1763992890000|2025-11-24 14:01:30|||||||||62
1763992900000|2025-11-24 14:01:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|16
1763992910000|2025-11-24 14:01:50|||||||||57
1763992920000|2025-11-24 14:02:00|||||||||12
1763992940000|2025-11-24 14:02:20|||||||||19
1763992950000|2025-11-24 14:02:30|||||||||2
1763992960000|2025-11-24 14:02:40|||||||||117
1763992970000|2025-11-24 14:02:50|||||||||46
1763992980000|2025-11-24 14:03:00|||||||||51
1763992990000|2025-11-24 14:03:10|||||||||102
1763993000000|2025-11-24 14:03:20|||||||||24
1763993010000|2025-11-24 14:03:30|||||||||46
1763993020000|2025-11-24 14:03:40|||||||||14
1763993030000|2025-11-24 14:03:50|||||||||19
1763993050000|2025-11-24 14:04:10|||||||||2
1763993060000|2025-11-24 14:04:20|||||||||25
1763993070000|2025-11-24 14:04:30|||||||||26
1763993080000|2025-11-24 14:04:40|||||||||22
1763993090000|2025-11-24 14:04:50|||||||||38
1763993100000|2025-11-24 14:05:00|||||||||43
1763993110000|2025-11-24 14:05:10|||||||||2
1763993120000|2025-11-24 14:05:20|||||||||73
1763993130000|2025-11-24 14:05:30|||||||||51
1763993140000|2025-11-24 14:05:40|||||||||2
1763993150000|2025-11-24 14:05:50|||||||||26
1763993160000|2025-11-24 14:06:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|58
1763993170000|2025-11-24 14:06:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|16
1763993180000|2025-11-24 14:06:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|67
1763993190000|2025-11-24 14:06:30|||||||||103
1763993200000|2025-11-24 14:06:40|||||||||73
1763993210000|2025-11-24 14:06:50|||||||||19
1763993230000|2025-11-24 14:07:10|||||||||2
1763993240000|2025-11-24 14:07:20|||||||||510
1763993250000|2025-11-24 14:07:30|||||||||41
1763993260000|2025-11-24 14:07:40|||||||||12
1763993270000|2025-11-24 14:07:50|||||||||34
1763993280000|2025-11-24 14:08:00|||||||||10
1763993290000|2025-11-24 14:08:10|||||||||2166
1763993300000|2025-11-24 14:08:20|||||||||84
1763993310000|2025-11-24 14:08:30|||||||||6
1763993320000|2025-11-24 14:08:40|||||||||11
1763993330000|2025-11-24 14:08:50|||||||||75
1763993340000|2025-11-24 14:09:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|43
1763993350000|2025-11-24 14:09:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|33
1763993360000|2025-11-24 14:09:20|||||||||35
1763993370000|2025-11-24 14:09:30|||||||||3
1763993390000|2025-11-24 14:09:50|||||||||159
1763993400000|2025-11-24 14:10:00|||||||||5
1763993410000|2025-11-24 14:10:10|||||||||46
1763993420000|2025-11-24 14:10:20|||||||||17
1763993430000|2025-11-24 14:10:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|199
1763993440000|2025-11-24 14:10:40|||||||||47
1763993450000|2025-11-24 14:10:50|||||||||20
1763993460000|2025-11-24 14:11:00|||||||||1
1763993470000|2025-11-24 14:11:10|||||||||9
1763993480000|2025-11-24 14:11:20|||||||||22
1763993490000|2025-11-24 14:11:30|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|217
1763993500000|2025-11-24 14:11:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|18
1763993510000|2025-11-24 14:11:50|||||||||38
1763993520000|2025-11-24 14:12:00|||||||||2
1763993530000|2025-11-24 14:12:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|18
1763993540000|2025-11-24 14:12:20|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|46
1763993550000|2025-11-24 14:12:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|48
1763993560000|2025-11-24 14:12:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1763993570000|2025-11-24 14:12:50|||||||||40
1763993580000|2025-11-24 14:13:00|||||||||10
1763993590000|2025-11-24 14:13:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|38
1763993600000|2025-11-24 14:13:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|49
1763993610000|2025-11-24 14:13:30|||||||||24
1763993620000|2025-11-24 14:13:40|||||||||31
1763993630000|2025-11-24 14:13:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|117
1763993640000|2025-11-24 14:14:00|||||||||1
1763993650000|2025-11-24 14:14:10|||||||||4
1763993660000|2025-11-24 14:14:20|||||||||39
1763993670000|2025-11-24 14:14:30|||||||||90
1763993680000|2025-11-24 14:14:40|||||||||13
1763993690000|2025-11-24 14:14:50|||||||||38
1763993700000|2025-11-24 14:15:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|15
1763993710000|2025-11-24 14:15:10|||||||||5
1763993720000|2025-11-24 14:15:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|71
1763993730000|2025-11-24 14:15:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|36
1763993740000|2025-11-24 14:15:40|||||||||1423
1763993750000|2025-11-24 14:15:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1763993760000|2025-11-24 14:16:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1763993770000|2025-11-24 14:16:10|||||||||9
1763993780000|2025-11-24 14:16:20|||||||||64
1763993800000|2025-11-24 14:16:40|||||||||17
1763993810000|2025-11-24 14:16:50|||||||||35
1763993820000|2025-11-24 14:17:00|||||||||37
1763993830000|2025-11-24 14:17:10|||||||||52
1763993840000|2025-11-24 14:17:20|||||||||18
1763993850000|2025-11-24 14:17:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|44
1763993860000|2025-11-24 14:17:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1763993870000|2025-11-24 14:17:50|||||||||18
1763993880000|2025-11-24 14:18:00|||||||||12
1763993890000|2025-11-24 14:18:10|||||||||39
1763993900000|2025-11-24 14:18:20|||||||||39
1763993920000|2025-11-24 14:18:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|45
1763993930000|2025-11-24 14:18:50|||||||||37
1763993940000|2025-11-24 14:19:00|||||||||205
1763993950000|2025-11-24 14:19:10|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|108
1763993960000|2025-11-24 14:19:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1763993970000|2025-11-24 14:19:30|||||||||780
1763993980000|2025-11-24 14:19:40|||||||||33
1763993990000|2025-11-24 14:19:50|||||||||153
1763994000000|2025-11-24 14:20:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|310
1763994010000|2025-11-24 14:20:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|102
1763994020000|2025-11-24 14:20:20|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|52
1763994030000|2025-11-24 14:20:30|||||||||20
1763994040000|2025-11-24 14:20:40|12077|12073|12077|12073|12077|12073|12077|12073|26
1763994050000|2025-11-24 14:20:50|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|1143
1763994060000|2025-11-24 14:21:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1763994070000|2025-11-24 14:21:10|||||||||19
1763994080000|2025-11-24 14:21:20|||||||||20
1763994090000|2025-11-24 14:21:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|144
1763994100000|2025-11-24 14:21:40|||||||||31
1763994110000|2025-11-24 14:21:50|||||||||19
1763994120000|2025-11-24 14:22:00|||||||||2
1763994130000|2025-11-24 14:22:10|||||||||22
1763994140000|2025-11-24 14:22:20|||||||||78
1763994150000|2025-11-24 14:22:30|||||||||25
1763994160000|2025-11-24 14:22:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1763994170000|2025-11-24 14:22:50|||||||||168
1763994180000|2025-11-24 14:23:00|||||||||142
1763994190000|2025-11-24 14:23:10|||||||||8
1763994200000|2025-11-24 14:23:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|226
1763994210000|2025-11-24 14:23:30|||||||||4
1763994220000|2025-11-24 14:23:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|14
1763994230000|2025-11-24 14:23:50|||||||||18
1763994240000|2025-11-24 14:24:00|||||||||21
1763994250000|2025-11-24 14:24:10|||||||||48
1763994260000|2025-11-24 14:24:20|||||||||45
1763994280000|2025-11-24 14:24:40|||||||||397
1763994290000|2025-11-24 14:24:50|||||||||527
1763994300000|2025-11-24 14:25:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|71
1763994310000|2025-11-24 14:25:10|||||||||19
1763994320000|2025-11-24 14:25:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1763994330000|2025-11-24 14:25:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|193
1763994340000|2025-11-24 14:25:40|||||||||28
1763994350000|2025-11-24 14:25:50|||||||||239
1763994360000|2025-11-24 14:26:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|51
1763994370000|2025-11-24 14:26:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|74
1763994380000|2025-11-24 14:26:20|||||||||37
1763994390000|2025-11-24 14:26:30|||||||||6
1763994400000|2025-11-24 14:26:40|||||||||9
1763994410000|2025-11-24 14:26:50|||||||||70
1763994430000|2025-11-24 14:27:10|||||||||19
1763994440000|2025-11-24 14:27:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1763994450000|2025-11-24 14:27:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|64
1763994460000|2025-11-24 14:27:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1763994470000|2025-11-24 14:27:50|||||||||34
1763994480000|2025-11-24 14:28:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|21
1763994490000|2025-11-24 14:28:10|||||||||61
1763994500000|2025-11-24 14:28:20|||||||||35
1763994510000|2025-11-24 14:28:30|||||||||1
1763994520000|2025-11-24 14:28:40|||||||||10
1763994530000|2025-11-24 14:28:50|||||||||22
1763994540000|2025-11-24 14:29:00|||||||||272
1763994550000|2025-11-24 14:29:10|||||||||6
1763994560000|2025-11-24 14:29:20|||||||||163
1763994570000|2025-11-24 14:29:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|30
1763994580000|2025-11-24 14:29:40|||||||||21
1763994590000|2025-11-24 14:29:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1763994600000|2025-11-24 14:30:00|||||||||2
1763994670000|2025-11-24 14:31:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|369
1763994680000|2025-11-24 14:31:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|155
1763994690000|2025-11-24 14:31:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|41
1763994700000|2025-11-24 14:31:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1763994710000|2025-11-24 14:31:50|||||||||172
1763994720000|2025-11-24 14:32:00|||||||||31
1763994730000|2025-11-24 14:32:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|85
1763994740000|2025-11-24 14:32:20|||||||||22
1763994750000|2025-11-24 14:32:30|||||||||219
1763994760000|2025-11-24 14:32:40|||||||||7
1763994770000|2025-11-24 14:32:50|||||||||37
1763994780000|2025-11-24 14:33:00|||||||||74
1763994790000|2025-11-24 14:33:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|57
1763994800000|2025-11-24 14:33:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|99
1763994810000|2025-11-24 14:33:30|||||||||12
1763994820000|2025-11-24 14:33:40|||||||||68
1763994830000|2025-11-24 14:33:50|||||||||315
1763994840000|2025-11-24 14:34:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|265
1763994850000|2025-11-24 14:34:10|||||||||90
1763994860000|2025-11-24 14:34:20|||||||||57
1763994870000|2025-11-24 14:34:30|||||||||1288
1763994880000|2025-11-24 14:34:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|62
1763994890000|2025-11-24 14:34:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|3030
1763994900000|2025-11-24 14:35:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|110
1763994910000|2025-11-24 14:35:10|||||||||178
1763994920000|2025-11-24 14:35:20|||||||||107
1763994930000|2025-11-24 14:35:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|204
1763994940000|2025-11-24 14:35:40|||||||||63
1763994950000|2025-11-24 14:35:50|||||||||79
1763994960000|2025-11-24 14:36:00|||||||||68
1763994970000|2025-11-24 14:36:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|119
1763994980000|2025-11-24 14:36:20|||||||||68
1763994990000|2025-11-24 14:36:30|||||||||12
1763995000000|2025-11-24 14:36:40|||||||||23
1763995010000|2025-11-24 14:36:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|226
1763995020000|2025-11-24 14:37:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|46
1763995030000|2025-11-24 14:37:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|104
1763995040000|2025-11-24 14:37:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1763995050000|2025-11-24 14:37:30|||||||||28
1763995060000|2025-11-24 14:37:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|84
1763995070000|2025-11-24 14:37:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|122
1763995080000|2025-11-24 14:38:00|||||||||1096
1763995090000|2025-11-24 14:38:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|104
1763995100000|2025-11-24 14:38:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|72
1763995110000|2025-11-24 14:38:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|173
1763995120000|2025-11-24 14:38:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|47
1763995130000|2025-11-24 14:38:50|||||||||57
1763995140000|2025-11-24 14:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|64
1763995150000|2025-11-24 14:39:10|||||||||211
1763995160000|2025-11-24 14:39:20|||||||||40
1763995170000|2025-11-24 14:39:30|||||||||1
1763995180000|2025-11-24 14:39:40|||||||||27
1763995190000|2025-11-24 14:39:50|||||||||276
1763995200000|2025-11-24 14:40:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|273
1763995210000|2025-11-24 14:40:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|71
1763995220000|2025-11-24 14:40:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|89
1763995230000|2025-11-24 14:40:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|26135
1763995240000|2025-11-24 14:40:40|||||||||1
1763995250000|2025-11-24 14:40:50|||||||||22
1763995260000|2025-11-24 14:41:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|72
1763995270000|2025-11-24 14:41:10|||||||||86
1763995280000|2025-11-24 14:41:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|252
1763995290000|2025-11-24 14:41:30|||||||||1373
1763995300000|2025-11-24 14:41:40|||||||||2639
1763995320000|2025-11-24 14:42:00|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|32
1763995330000|2025-11-24 14:42:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|35
1763995340000|2025-11-24 14:42:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1763995350000|2025-11-24 14:42:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|7
1763995360000|2025-11-24 14:42:40|||||||||6
1763995370000|2025-11-24 14:42:50|||||||||332
1763995380000|2025-11-24 14:43:00|||||||||168
1763995390000|2025-11-24 14:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|65
1763995400000|2025-11-24 14:43:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2085
1763995410000|2025-11-24 14:43:30|||||||||1023
1763995420000|2025-11-24 14:43:40|||||||||2674
1763995430000|2025-11-24 14:43:50|||||||||48
1763995440000|2025-11-24 14:44:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|2024
1763995450000|2025-11-24 14:44:10|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|46
1763995460000|2025-11-24 14:44:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1763995470000|2025-11-24 14:44:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|49
1763995480000|2025-11-24 14:44:40|||||||||6
1763995490000|2025-11-24 14:44:50|||||||||22
1763995500000|2025-11-24 14:45:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1763995510000|2025-11-24 14:45:10|||||||||6
1763995520000|2025-11-24 14:45:20|||||||||41
1763995530000|2025-11-24 14:45:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|29
1763995540000|2025-11-24 14:45:40|12077|12073|12077|12073|12078.6|12074.6|12077|12073|17
1763995550000|2025-11-24 14:45:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1763995560000|2025-11-24 14:46:00|||||||||18
1763995570000|2025-11-24 14:46:10|||||||||68
1763995580000|2025-11-24 14:46:20|||||||||29
1763995590000|2025-11-24 14:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|20
1763995600000|2025-11-24 14:46:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|28
1763995610000|2025-11-24 14:46:50|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|2020
1763995620000|2025-11-24 14:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1763995630000|2025-11-24 14:47:10|||||||||5006
1763995640000|2025-11-24 14:47:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|63
1763995650000|2025-11-24 14:47:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1763995660000|2025-11-24 14:47:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|7
1763995670000|2025-11-24 14:47:50|||||||||5032
1763995680000|2025-11-24 14:48:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|31
1763995690000|2025-11-24 14:48:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1763995700000|2025-11-24 14:48:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|5152
1763995710000|2025-11-24 14:48:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1763995720000|2025-11-24 14:48:40|||||||||10
1763995730000|2025-11-24 14:48:50|||||||||46
1763995740000|2025-11-24 14:49:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|72
1763995750000|2025-11-24 14:49:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|34
1763995760000|2025-11-24 14:49:20|||||||||44
1763995770000|2025-11-24 14:49:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|332
1763995790000|2025-11-24 14:49:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|26
1763995800000|2025-11-24 14:50:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|65
1763995810000|2025-11-24 14:50:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1763995820000|2025-11-24 14:50:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|240
1763995830000|2025-11-24 14:50:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|15
1763995840000|2025-11-24 14:50:40|||||||||6
1763995850000|2025-11-24 14:50:50|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|40
1763995860000|2025-11-24 14:51:00|||||||||17
1763995870000|2025-11-24 14:51:10|||||||||1
1763995880000|2025-11-24 14:51:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|60
1763995890000|2025-11-24 14:51:30|||||||||1503
1763995900000|2025-11-24 14:51:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1763995910000|2025-11-24 14:51:50|||||||||12
1763995920000|2025-11-24 14:52:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|921
1763995930000|2025-11-24 14:52:10|||||||||10
1763995940000|2025-11-24 14:52:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|43
1763995950000|2025-11-24 14:52:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1763995960000|2025-11-24 14:52:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|22
1763995970000|2025-11-24 14:52:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1763995980000|2025-11-24 14:53:00|||||||||45
1763995990000|2025-11-24 14:53:10|||||||||3
1763996000000|2025-11-24 14:53:20|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|50
1763996010000|2025-11-24 14:53:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1763996030000|2025-11-24 14:53:50|||||||||52
1763996040000|2025-11-24 14:54:00|||||||||26
1763996050000|2025-11-24 14:54:10|||||||||11
1763996060000|2025-11-24 14:54:20|||||||||66
1763996070000|2025-11-24 14:54:30|12077|12073|12077|12073|12077|12073|12075.4|12071.4|40
1763996080000|2025-11-24 14:54:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|24
1763996090000|2025-11-24 14:54:50|||||||||34
1763996100000|2025-11-24 14:55:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|71
1763996110000|2025-11-24 14:55:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|293
1763996120000|2025-11-24 14:55:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|60
1763996130000|2025-11-24 14:55:30|||||||||40
1763996140000|2025-11-24 14:55:40|||||||||37
1763996150000|2025-11-24 14:55:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|68
1763996160000|2025-11-24 14:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|71
1763996170000|2025-11-24 14:56:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1763996180000|2025-11-24 14:56:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1763996190000|2025-11-24 14:56:30|||||||||26
1763996200000|2025-11-24 14:56:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|89
1763996210000|2025-11-24 14:56:50|||||||||16
1763996220000|2025-11-24 14:57:00|||||||||354
1763996230000|2025-11-24 14:57:10|||||||||37
1763996240000|2025-11-24 14:57:20|||||||||33
1763996250000|2025-11-24 14:57:30|||||||||3
1763996270000|2025-11-24 14:57:50|||||||||42
1763996280000|2025-11-24 14:58:00|||||||||42
1763996300000|2025-11-24 14:58:20|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|100
1763996310000|2025-11-24 14:58:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|12
1763996320000|2025-11-24 14:58:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|57
1763996330000|2025-11-24 14:58:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|58
1763996340000|2025-11-24 14:59:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|19
1763996350000|2025-11-24 14:59:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1763996360000|2025-11-24 14:59:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|59
1763996370000|2025-11-24 14:59:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|153
1763996380000|2025-11-24 14:59:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|5
1763996390000|2025-11-24 14:59:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|166
1763996400000|2025-11-24 15:00:00|12077|12073|12072.3|12068.3|12077|12073|12072.3|12068.3|38
1763996410000|2025-11-24 15:00:10|||||||||201
1763996420000|2025-11-24 15:00:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|165
1763996430000|2025-11-24 15:00:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|160
1763996440000|2025-11-24 15:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1763996450000|2025-11-24 15:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|34
1763996460000|2025-11-24 15:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|31
1763996470000|2025-11-24 15:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1763996480000|2025-11-24 15:01:20|||||||||83
1763996490000|2025-11-24 15:01:30|||||||||3
1763996510000|2025-11-24 15:01:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|66
1763996520000|2025-11-24 15:02:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|68
1763996530000|2025-11-24 15:02:10|||||||||9
1763996540000|2025-11-24 15:02:20|||||||||69
1763996550000|2025-11-24 15:02:30|||||||||2
1763996560000|2025-11-24 15:02:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|120
1763996570000|2025-11-24 15:02:50|||||||||780
1763996580000|2025-11-24 15:03:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|77
1763996590000|2025-11-24 15:03:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|27
1763996600000|2025-11-24 15:03:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|33
1763996610000|2025-11-24 15:03:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1763996620000|2025-11-24 15:03:40|||||||||1
1763996630000|2025-11-24 15:03:50|||||||||176
1763996640000|2025-11-24 15:04:00|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|72
1763996650000|2025-11-24 15:04:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|72
1763996660000|2025-11-24 15:04:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1763996670000|2025-11-24 15:04:30|||||||||27
1763996680000|2025-11-24 15:04:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|51
1763996690000|2025-11-24 15:04:50|||||||||135
1763996700000|2025-11-24 15:05:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|36
1763996710000|2025-11-24 15:05:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|93
1763996720000|2025-11-24 15:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1763996730000|2025-11-24 15:05:30|||||||||139
1763996740000|2025-11-24 15:05:40|||||||||60
1763996750000|2025-11-24 15:05:50|||||||||87
1763996760000|2025-11-24 15:06:00|||||||||92
1763996770000|2025-11-24 15:06:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|90
1763996780000|2025-11-24 15:06:20|||||||||69
1763996790000|2025-11-24 15:06:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|67
1763996800000|2025-11-24 15:06:40|||||||||42
1763996810000|2025-11-24 15:06:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|106
1763996820000|2025-11-24 15:07:00|||||||||120
1763996830000|2025-11-24 15:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|23
1763996840000|2025-11-24 15:07:20|||||||||119
1763996850000|2025-11-24 15:07:30|||||||||229
1763996860000|2025-11-24 15:07:40|||||||||22
1763996870000|2025-11-24 15:07:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|67
1763996880000|2025-11-24 15:08:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|303
1763996890000|2025-11-24 15:08:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|40
1763996900000|2025-11-24 15:08:20|||||||||30
1763996910000|2025-11-24 15:08:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|78
1763996920000|2025-11-24 15:08:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|84
1763996930000|2025-11-24 15:08:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|78
1763996940000|2025-11-24 15:09:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|123
1763996950000|2025-11-24 15:09:10|||||||||7
1763996960000|2025-11-24 15:09:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|176
1763996970000|2025-11-24 15:09:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|73
1763996980000|2025-11-24 15:09:40|||||||||55
1763996990000|2025-11-24 15:09:50|||||||||34
1763997000000|2025-11-24 15:10:00|||||||||209
1763997010000|2025-11-24 15:10:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|118
1763997020000|2025-11-24 15:10:20|||||||||55
1763997030000|2025-11-24 15:10:30|||||||||4
1763997040000|2025-11-24 15:10:40|||||||||38
1763997050000|2025-11-24 15:10:50|||||||||49
1763997060000|2025-11-24 15:11:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|55
1763997070000|2025-11-24 15:11:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|58
1763997080000|2025-11-24 15:11:20|||||||||33
1763997090000|2025-11-24 15:11:30|||||||||14
1763997100000|2025-11-24 15:11:40|||||||||43
1763997110000|2025-11-24 15:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|77
1763997120000|2025-11-24 15:12:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|161
1763997130000|2025-11-24 15:12:10|||||||||16
1763997140000|2025-11-24 15:12:20|||||||||38
1763997150000|2025-11-24 15:12:30|||||||||47
1763997160000|2025-11-24 15:12:40|||||||||4
1763997170000|2025-11-24 15:12:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1763997180000|2025-11-24 15:13:00|||||||||33
1763997190000|2025-11-24 15:13:10|||||||||12
1763997200000|2025-11-24 15:13:20|||||||||589
1763997210000|2025-11-24 15:13:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|33
1763997220000|2025-11-24 15:13:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|50
1763997230000|2025-11-24 15:13:50|||||||||51
1763997240000|2025-11-24 15:14:00|||||||||26
1763997250000|2025-11-24 15:14:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|87
1763997260000|2025-11-24 15:14:20|||||||||76
1763997270000|2025-11-24 15:14:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|232
1763997280000|2025-11-24 15:14:40|||||||||21
1763997290000|2025-11-24 15:14:50|||||||||2361
1763997300000|2025-11-24 15:15:00|||||||||38
1763997310000|2025-11-24 15:15:10|||||||||46
1763997320000|2025-11-24 15:15:20|||||||||72
1763997330000|2025-11-24 15:15:30|||||||||49
1763997340000|2025-11-24 15:15:40|||||||||115
1763997350000|2025-11-24 15:15:50|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|166
1763997360000|2025-11-24 15:16:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|125
1763997370000|2025-11-24 15:16:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|45
1763997380000|2025-11-24 15:16:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|132
1763997390000|2025-11-24 15:16:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|57
1763997400000|2025-11-24 15:16:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|79
1763997410000|2025-11-24 15:16:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|116
1763997420000|2025-11-24 15:17:00|||||||||27
1763997430000|2025-11-24 15:17:10|||||||||54
1763997440000|2025-11-24 15:17:20|||||||||75
1763997450000|2025-11-24 15:17:30|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|52
1763997460000|2025-11-24 15:17:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|63
1763997470000|2025-11-24 15:17:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|77
1763997480000|2025-11-24 15:18:00|||||||||56
1763997490000|2025-11-24 15:18:10|||||||||72
1763997500000|2025-11-24 15:18:20|||||||||64
1763997510000|2025-11-24 15:18:30|||||||||77
1763997520000|2025-11-24 15:18:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|24
1763997530000|2025-11-24 15:18:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|78
1763997540000|2025-11-24 15:19:00|||||||||45
1763997550000|2025-11-24 15:19:10|||||||||64
1763997560000|2025-11-24 15:19:20|||||||||74
1763997580000|2025-11-24 15:19:40|||||||||93
1763997590000|2025-11-24 15:19:50|||||||||50
1763997600000|2025-11-24 15:20:00|||||||||32
1763997610000|2025-11-24 15:20:10|||||||||42
1763997620000|2025-11-24 15:20:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|96
1763997630000|2025-11-24 15:20:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|143
1763997640000|2025-11-24 15:20:40|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|37
1763997650000|2025-11-24 15:20:50|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|33
1763997660000|2025-11-24 15:21:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|44
1763997670000|2025-11-24 15:21:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|59
1763997680000|2025-11-24 15:21:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|59
1763997690000|2025-11-24 15:21:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1763997700000|2025-11-24 15:21:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|7
1763997710000|2025-11-24 15:21:50|||||||||307
1763997720000|2025-11-24 15:22:00|||||||||52
1763997730000|2025-11-24 15:22:10|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|49
1763997740000|2025-11-24 15:22:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1763997750000|2025-11-24 15:22:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|71
1763997760000|2025-11-24 15:22:40|||||||||2
1763997770000|2025-11-24 15:22:50|||||||||169
1763997780000|2025-11-24 15:23:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|67
1763997790000|2025-11-24 15:23:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|26
1763997800000|2025-11-24 15:23:20|||||||||130
1763997810000|2025-11-24 15:23:30|||||||||52
1763997820000|2025-11-24 15:23:40|||||||||24
1763997830000|2025-11-24 15:23:50|||||||||71
1763997840000|2025-11-24 15:24:00|||||||||45
1763997850000|2025-11-24 15:24:10|||||||||19
1763997860000|2025-11-24 15:24:20|||||||||115
1763997870000|2025-11-24 15:24:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1763997880000|2025-11-24 15:24:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|88
1763997890000|2025-11-24 15:24:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|72
1763997900000|2025-11-24 15:25:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|71
1763997910000|2025-11-24 15:25:10|||||||||31
1763997920000|2025-11-24 15:25:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|77
1763997930000|2025-11-24 15:25:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|13
1763997940000|2025-11-24 15:25:40|||||||||3
1763997950000|2025-11-24 15:25:50|||||||||37
1763997960000|2025-11-24 15:26:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|337
1763997970000|2025-11-24 15:26:10|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|19
1763997980000|2025-11-24 15:26:20|||||||||24
1763997990000|2025-11-24 15:26:30|||||||||3
1763998000000|2025-11-24 15:26:40|||||||||17
1763998010000|2025-11-24 15:26:50|||||||||33
1763998020000|2025-11-24 15:27:00|||||||||22
1763998030000|2025-11-24 15:27:10|||||||||27
1763998040000|2025-11-24 15:27:20|||||||||34
1763998050000|2025-11-24 15:27:30|||||||||11
1763998060000|2025-11-24 15:27:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1763998070000|2025-11-24 15:27:50|||||||||31
1763998080000|2025-11-24 15:28:00|||||||||19
1763998090000|2025-11-24 15:28:10|||||||||5
1763998100000|2025-11-24 15:28:20|||||||||32
1763998110000|2025-11-24 15:28:30|||||||||37
1763998130000|2025-11-24 15:28:50|||||||||38
1763998140000|2025-11-24 15:29:00|||||||||111
1763998150000|2025-11-24 15:29:10|||||||||31
1763998160000|2025-11-24 15:29:20|||||||||133
1763998170000|2025-11-24 15:29:30|||||||||28
1763998190000|2025-11-24 15:29:50|||||||||628
1763998200000|2025-11-24 15:30:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|360
1763998210000|2025-11-24 15:30:10|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|25
1763998220000|2025-11-24 15:30:20|||||||||56
1763998230000|2025-11-24 15:30:30|||||||||6
1763998240000|2025-11-24 15:30:40|||||||||44
1763998250000|2025-11-24 15:30:50|||||||||37
1763998260000|2025-11-24 15:31:00|||||||||30
1763998270000|2025-11-24 15:31:10|||||||||60
1763998280000|2025-11-24 15:31:20|||||||||24
1763998290000|2025-11-24 15:31:30|||||||||8
1763998300000|2025-11-24 15:31:40|||||||||5
1763998310000|2025-11-24 15:31:50|||||||||25
1763998320000|2025-11-24 15:32:00|||||||||60
1763998330000|2025-11-24 15:32:10|||||||||114
1763998340000|2025-11-24 15:32:20|||||||||34
1763998360000|2025-11-24 15:32:40|||||||||8
1763998370000|2025-11-24 15:32:50|||||||||24
1763998380000|2025-11-24 15:33:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|192
1763998390000|2025-11-24 15:33:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1763998400000|2025-11-24 15:33:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1763998410000|2025-11-24 15:33:30|||||||||17
1763998420000|2025-11-24 15:33:40|||||||||24
1763998430000|2025-11-24 15:33:50|||||||||117
1763998440000|2025-11-24 15:34:00|||||||||62
1763998450000|2025-11-24 15:34:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1763998460000|2025-11-24 15:34:20|||||||||52
1763998470000|2025-11-24 15:34:30|||||||||236
1763998480000|2025-11-24 15:34:40|||||||||2074
1763998490000|2025-11-24 15:34:50|||||||||51
1763998500000|2025-11-24 15:35:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|121
1763998510000|2025-11-24 15:35:10|||||||||14
1763998520000|2025-11-24 15:35:20|||||||||338
1763998530000|2025-11-24 15:35:30|||||||||51
1763998540000|2025-11-24 15:35:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|77
1763998550000|2025-11-24 15:35:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|48
1763998560000|2025-11-24 15:36:00|||||||||18
1763998570000|2025-11-24 15:36:10|||||||||29
1763998580000|2025-11-24 15:36:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|95
1763998590000|2025-11-24 15:36:30|||||||||1
1763998600000|2025-11-24 15:36:40|||||||||22
1763998610000|2025-11-24 15:36:50|||||||||26
1763998620000|2025-11-24 15:37:00|||||||||151
1763998630000|2025-11-24 15:37:10|||||||||131
1763998640000|2025-11-24 15:37:20|||||||||70
1763998650000|2025-11-24 15:37:30|||||||||64
1763998660000|2025-11-24 15:37:40|||||||||21
1763998670000|2025-11-24 15:37:50|||||||||70
1763998680000|2025-11-24 15:38:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66234
1763998690000|2025-11-24 15:38:10|||||||||5590
1763998700000|2025-11-24 15:38:20|||||||||33
1763998710000|2025-11-24 15:38:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1763998720000|2025-11-24 15:38:40|||||||||1000
1763998730000|2025-11-24 15:38:50|||||||||20050
1763998740000|2025-11-24 15:39:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|91
1763998750000|2025-11-24 15:39:10|||||||||9
1763998760000|2025-11-24 15:39:20|||||||||20
1763998770000|2025-11-24 15:39:30|||||||||27
1763998780000|2025-11-24 15:39:40|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|16
1763998790000|2025-11-24 15:39:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|20033
1763998800000|2025-11-24 15:40:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|24
1763998810000|2025-11-24 15:40:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1763998820000|2025-11-24 15:40:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|117
1763998830000|2025-11-24 15:40:30|||||||||134
1763998840000|2025-11-24 15:40:40|||||||||7
1763998850000|2025-11-24 15:40:50|||||||||53
1763998860000|2025-11-24 15:41:00|||||||||22
1763998870000|2025-11-24 15:41:10|||||||||28
1763998880000|2025-11-24 15:41:20|||||||||33
1763998890000|2025-11-24 15:41:30|||||||||14
1763998900000|2025-11-24 15:41:40|||||||||96
1763998910000|2025-11-24 15:41:50|||||||||47
1763998920000|2025-11-24 15:42:00|||||||||18
1763998930000|2025-11-24 15:42:10|||||||||28
1763998940000|2025-11-24 15:42:20|||||||||41
1763998950000|2025-11-24 15:42:30|||||||||37
1763998960000|2025-11-24 15:42:40|||||||||4
1763998970000|2025-11-24 15:42:50|||||||||40
1763998980000|2025-11-24 15:43:00|||||||||50
1763998990000|2025-11-24 15:43:10|||||||||49246
1763999000000|2025-11-24 15:43:20|||||||||30
1763999010000|2025-11-24 15:43:30|||||||||5
1763999030000|2025-11-24 15:43:50|||||||||67
1763999040000|2025-11-24 15:44:00|||||||||4
1763999060000|2025-11-24 15:44:20|||||||||1157
1763999070000|2025-11-24 15:44:30|||||||||1000
1763999080000|2025-11-24 15:44:40|||||||||10
1763999090000|2025-11-24 15:44:50|||||||||7033
1763999100000|2025-11-24 15:45:00|||||||||1023
1763999110000|2025-11-24 15:45:10|||||||||55
1763999120000|2025-11-24 15:45:20|||||||||3352
1763999130000|2025-11-24 15:45:30|||||||||7
1763999140000|2025-11-24 15:45:40|||||||||12276
1763999150000|2025-11-24 15:45:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|195
1763999160000|2025-11-24 15:46:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1763999180000|2025-11-24 15:46:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|30
1763999190000|2025-11-24 15:46:30|||||||||18
1763999200000|2025-11-24 15:46:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|43
1763999210000|2025-11-24 15:46:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|47
1763999220000|2025-11-24 15:47:00|||||||||62
1763999230000|2025-11-24 15:47:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|502
1763999240000|2025-11-24 15:47:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|25
1763999250000|2025-11-24 15:47:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|51
1763999260000|2025-11-24 15:47:40|||||||||5
1763999270000|2025-11-24 15:47:50|||||||||18397
1763999280000|2025-11-24 15:48:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|34
1763999290000|2025-11-24 15:48:10|||||||||2149
1763999300000|2025-11-24 15:48:20|||||||||32
1763999310000|2025-11-24 15:48:30|||||||||36
1763999330000|2025-11-24 15:48:50|||||||||25
1763999340000|2025-11-24 15:49:00|||||||||30
1763999350000|2025-11-24 15:49:10|||||||||70
1763999360000|2025-11-24 15:49:20|||||||||714
1763999370000|2025-11-24 15:49:30|||||||||15
1763999380000|2025-11-24 15:49:40|||||||||4
1763999390000|2025-11-24 15:49:50|||||||||18
1763999400000|2025-11-24 15:50:00|||||||||233
1763999410000|2025-11-24 15:50:10|||||||||36
1763999420000|2025-11-24 15:50:20|||||||||24
1763999430000|2025-11-24 15:50:30|||||||||13
1763999440000|2025-11-24 15:50:40|||||||||3
1763999450000|2025-11-24 15:50:50|||||||||51
1763999460000|2025-11-24 15:51:00|||||||||48
1763999480000|2025-11-24 15:51:20|||||||||44
1763999490000|2025-11-24 15:51:30|||||||||113
1763999500000|2025-11-24 15:51:40|||||||||33590
1763999510000|2025-11-24 15:51:50|||||||||227
1763999520000|2025-11-24 15:52:00|||||||||25
1763999530000|2025-11-24 15:52:10|||||||||9
1763999540000|2025-11-24 15:52:20|||||||||46
1763999550000|2025-11-24 15:52:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|135
1763999560000|2025-11-24 15:52:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1763999570000|2025-11-24 15:52:50|||||||||52
1763999580000|2025-11-24 15:53:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1763999590000|2025-11-24 15:53:10|||||||||26
1763999600000|2025-11-24 15:53:20|||||||||17
1763999610000|2025-11-24 15:53:30|||||||||289
1763999620000|2025-11-24 15:53:40|||||||||2
1763999630000|2025-11-24 15:53:50|||||||||49
1763999640000|2025-11-24 15:54:00|||||||||136
1763999660000|2025-11-24 15:54:20|||||||||374
1763999670000|2025-11-24 15:54:30|||||||||25
1763999690000|2025-11-24 15:54:50|||||||||56
1763999700000|2025-11-24 15:55:00|||||||||78
1763999720000|2025-11-24 15:55:20|||||||||465
1763999730000|2025-11-24 15:55:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|60
1763999740000|2025-11-24 15:55:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|74
1763999750000|2025-11-24 15:55:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|33
1763999760000|2025-11-24 15:56:00|||||||||48
1763999770000|2025-11-24 15:56:10|||||||||6
1763999780000|2025-11-24 15:56:20|||||||||49
1763999790000|2025-11-24 15:56:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|90
1763999800000|2025-11-24 15:56:40|||||||||2
1763999810000|2025-11-24 15:56:50|||||||||46
1763999820000|2025-11-24 15:57:00|||||||||58
1763999830000|2025-11-24 15:57:10|||||||||1447
1763999840000|2025-11-24 15:57:20|||||||||74
1763999850000|2025-11-24 15:57:30|||||||||20
1763999860000|2025-11-24 15:57:40|||||||||24
1763999870000|2025-11-24 15:57:50|||||||||141
1763999880000|2025-11-24 15:58:00|||||||||38
1763999890000|2025-11-24 15:58:10|||||||||52
1763999900000|2025-11-24 15:58:20|||||||||58
1763999910000|2025-11-24 15:58:30|||||||||55
1763999920000|2025-11-24 15:58:40|||||||||125
1763999930000|2025-11-24 15:58:50|||||||||48
1763999940000|2025-11-24 15:59:00|||||||||431
1763999950000|2025-11-24 15:59:10|||||||||20
1763999960000|2025-11-24 15:59:20|||||||||76
1763999970000|2025-11-24 15:59:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1982
1763999980000|2025-11-24 15:59:40|||||||||1230
1763999990000|2025-11-24 15:59:50|||||||||729
1764000000000|2025-11-24 16:00:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|104
1764000010000|2025-11-24 16:00:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2501
1764000020000|2025-11-24 16:00:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|27
1764000030000|2025-11-24 16:00:30|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|12
1764000040000|2025-11-24 16:00:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|36
1764000050000|2025-11-24 16:00:50|||||||||21
1764000060000|2025-11-24 16:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|367
1764000070000|2025-11-24 16:01:10|||||||||2
1764000080000|2025-11-24 16:01:20|||||||||61
1764000090000|2025-11-24 16:01:30|||||||||14
1764000100000|2025-11-24 16:01:40|||||||||89
1764000110000|2025-11-24 16:01:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|31
1764000120000|2025-11-24 16:02:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|9
1764000130000|2025-11-24 16:02:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|84
1764000140000|2025-11-24 16:02:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|131
1764000150000|2025-11-24 16:02:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|113
1764000160000|2025-11-24 16:02:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|32
1764000170000|2025-11-24 16:02:50|||||||||47
1764000180000|2025-11-24 16:03:00|||||||||30
1764000190000|2025-11-24 16:03:10|||||||||24
1764000200000|2025-11-24 16:03:20|||||||||57
1764000210000|2025-11-24 16:03:30|||||||||17
1764000220000|2025-11-24 16:03:40|||||||||39
1764000230000|2025-11-24 16:03:50|||||||||77
1764000240000|2025-11-24 16:04:00|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|144
1764000250000|2025-11-24 16:04:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|27
1764000260000|2025-11-24 16:04:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|62
1764000270000|2025-11-24 16:04:30|||||||||36
1764000280000|2025-11-24 16:04:40|||||||||25
1764000290000|2025-11-24 16:04:50|||||||||21
1764000300000|2025-11-24 16:05:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|1630
1764000310000|2025-11-24 16:05:10|||||||||17
1764000320000|2025-11-24 16:05:20|||||||||1783
1764000330000|2025-11-24 16:05:30|||||||||68
1764000340000|2025-11-24 16:05:40|||||||||55
1764000350000|2025-11-24 16:05:50|||||||||3972
1764000360000|2025-11-24 16:06:00|||||||||98
1764000370000|2025-11-24 16:06:10|||||||||9
1764000380000|2025-11-24 16:06:20|||||||||5
1764000390000|2025-11-24 16:06:30|||||||||175
1764000400000|2025-11-24 16:06:40|||||||||34
1764000410000|2025-11-24 16:06:50|||||||||28
1764000420000|2025-11-24 16:07:00|||||||||1459
1764000430000|2025-11-24 16:07:10|||||||||30
1764000440000|2025-11-24 16:07:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1764000450000|2025-11-24 16:07:30|||||||||192
1764000460000|2025-11-24 16:07:40|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|120
1764000470000|2025-11-24 16:07:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|26
1764000480000|2025-11-24 16:08:00|||||||||64
1764000490000|2025-11-24 16:08:10|||||||||1
1764000500000|2025-11-24 16:08:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|88
1764000510000|2025-11-24 16:08:30|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|1843
1764000520000|2025-11-24 16:08:40|||||||||283
1764000530000|2025-11-24 16:08:50|||||||||47
1764000540000|2025-11-24 16:09:00|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|26
1764000550000|2025-11-24 16:09:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|28
1764000560000|2025-11-24 16:09:20|||||||||21
1764000570000|2025-11-24 16:09:30|||||||||34
1764000580000|2025-11-24 16:09:40|||||||||471
1764000590000|2025-11-24 16:09:50|||||||||20
1764000600000|2025-11-24 16:10:00|||||||||38
1764000610000|2025-11-24 16:10:10|||||||||38
1764000620000|2025-11-24 16:10:20|||||||||110
1764000630000|2025-11-24 16:10:30|||||||||54
1764000640000|2025-11-24 16:10:40|||||||||4
1764000650000|2025-11-24 16:10:50|||||||||19
1764000660000|2025-11-24 16:11:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|107
1764000670000|2025-11-24 16:11:10|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|6
1764000680000|2025-11-24 16:11:20|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|53
1764000690000|2025-11-24 16:11:30|||||||||30
1764000700000|2025-11-24 16:11:40|||||||||26
1764000710000|2025-11-24 16:11:50|||||||||26
1764000720000|2025-11-24 16:12:00|||||||||50
1764000730000|2025-11-24 16:12:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|2587
1764000740000|2025-11-24 16:12:20|||||||||70
1764000750000|2025-11-24 16:12:30|||||||||42
1764000760000|2025-11-24 16:12:40|||||||||20
1764000770000|2025-11-24 16:12:50|||||||||7
1764000780000|2025-11-24 16:13:00|||||||||15
1764000790000|2025-11-24 16:13:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|20806
1764000800000|2025-11-24 16:13:20|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|6596
1764000810000|2025-11-24 16:13:30|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|22
1764000820000|2025-11-24 16:13:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1764000830000|2025-11-24 16:13:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|24
1764000840000|2025-11-24 16:14:00|||||||||7
1764000850000|2025-11-24 16:14:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|2
1764000860000|2025-11-24 16:14:20|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|42
1764000870000|2025-11-24 16:14:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1764000880000|2025-11-24 16:14:40|||||||||1
1764000890000|2025-11-24 16:14:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|131
1764000900000|2025-11-24 16:15:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|6683
1764000910000|2025-11-24 16:15:10|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|1252
1764000920000|2025-11-24 16:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|3121
1764000930000|2025-11-24 16:15:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|533
1764000940000|2025-11-24 16:15:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|1
1764000950000|2025-11-24 16:15:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|7
1764000960000|2025-11-24 16:16:00|||||||||65
1764000970000|2025-11-24 16:16:10|||||||||4
1764000980000|2025-11-24 16:16:20|||||||||44
1764000990000|2025-11-24 16:16:30|||||||||9
1764001010000|2025-11-24 16:16:50|||||||||25
1764001020000|2025-11-24 16:17:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1764001030000|2025-11-24 16:17:10|||||||||42
1764001040000|2025-11-24 16:17:20|||||||||25
1764001050000|2025-11-24 16:17:30|||||||||17
1764001060000|2025-11-24 16:17:40|||||||||1
1764001070000|2025-11-24 16:17:50|||||||||21
1764001080000|2025-11-24 16:18:00|||||||||53
1764001090000|2025-11-24 16:18:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|12
1764001100000|2025-11-24 16:18:20|||||||||51
1764001110000|2025-11-24 16:18:30|||||||||17
1764001120000|2025-11-24 16:18:40|||||||||1
1764001130000|2025-11-24 16:18:50|||||||||37
1764001140000|2025-11-24 16:19:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|390
1764001150000|2025-11-24 16:19:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|8
1764001160000|2025-11-24 16:19:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|54
1764001170000|2025-11-24 16:19:30|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|177
1764001180000|2025-11-24 16:19:40|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|11
1764001190000|2025-11-24 16:19:50|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|27
1764001200000|2025-11-24 16:20:00|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|125
1764001210000|2025-11-24 16:20:10|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|66
1764001220000|2025-11-24 16:20:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|28
1764001230000|2025-11-24 16:20:30|||||||||9
1764001240000|2025-11-24 16:20:40|||||||||27
1764001250000|2025-11-24 16:20:50|||||||||28
1764001260000|2025-11-24 16:21:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|78
1764001270000|2025-11-24 16:21:10|||||||||20
1764001280000|2025-11-24 16:21:20|||||||||19
1764001290000|2025-11-24 16:21:30|||||||||16
1764001300000|2025-11-24 16:21:40|||||||||81
1764001310000|2025-11-24 16:21:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|29
1764001320000|2025-11-24 16:22:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|93
1764001330000|2025-11-24 16:22:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|30
1764001340000|2025-11-24 16:22:20|||||||||19
1764001350000|2025-11-24 16:22:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|571
1764001360000|2025-11-24 16:22:40|||||||||18
1764001370000|2025-11-24 16:22:50|||||||||40
1764001380000|2025-11-24 16:23:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|188
1764001390000|2025-11-24 16:23:10|||||||||30
1764001400000|2025-11-24 16:23:20|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|53
1764001410000|2025-11-24 16:23:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1764001420000|2025-11-24 16:23:40|||||||||2
1764001430000|2025-11-24 16:23:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|41
1764001440000|2025-11-24 16:24:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|43
1764001450000|2025-11-24 16:24:10|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|54
1764001460000|2025-11-24 16:24:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1764001470000|2025-11-24 16:24:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|20
1764001480000|2025-11-24 16:24:40|||||||||33
1764001490000|2025-11-24 16:24:50|||||||||47
1764001500000|2025-11-24 16:25:00|||||||||84
1764001510000|2025-11-24 16:25:10|||||||||52
1764001520000|2025-11-24 16:25:20|||||||||14
1764001530000|2025-11-24 16:25:30|||||||||16
1764001540000|2025-11-24 16:25:40|||||||||2
1764001550000|2025-11-24 16:25:50|||||||||26
1764001560000|2025-11-24 16:26:00|||||||||89
1764001570000|2025-11-24 16:26:10|||||||||47
1764001580000|2025-11-24 16:26:20|||||||||13
1764001590000|2025-11-24 16:26:30|||||||||19
1764001600000|2025-11-24 16:26:40|||||||||9
1764001610000|2025-11-24 16:26:50|||||||||23
1764001620000|2025-11-24 16:27:00|||||||||69
1764001630000|2025-11-24 16:27:10|||||||||592
1764001640000|2025-11-24 16:27:20|||||||||38
1764001650000|2025-11-24 16:27:30|||||||||24
1764001660000|2025-11-24 16:27:40|||||||||15
1764001670000|2025-11-24 16:27:50|||||||||26
1764001680000|2025-11-24 16:28:00|||||||||90
1764001690000|2025-11-24 16:28:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|42
1764001700000|2025-11-24 16:28:20|||||||||19
1764001710000|2025-11-24 16:28:30|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|49
1764001720000|2025-11-24 16:28:40|||||||||44
1764001730000|2025-11-24 16:28:50|||||||||16
1764001740000|2025-11-24 16:29:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|42
1764001750000|2025-11-24 16:29:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|68
1764001760000|2025-11-24 16:29:20|||||||||34
1764001770000|2025-11-24 16:29:30|||||||||59
1764001780000|2025-11-24 16:29:40|||||||||53
1764001790000|2025-11-24 16:29:50|||||||||91
1764001800000|2025-11-24 16:30:00|||||||||119
1764001810000|2025-11-24 16:30:10|||||||||7
1764001820000|2025-11-24 16:30:20|||||||||8
1764001830000|2025-11-24 16:30:30|||||||||20
1764001840000|2025-11-24 16:30:40|||||||||35
1764001850000|2025-11-24 16:30:50|||||||||6
1764001860000|2025-11-24 16:31:00|||||||||35
1764001870000|2025-11-24 16:31:10|||||||||12
1764001880000|2025-11-24 16:31:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1764001890000|2025-11-24 16:31:30|||||||||47
1764001900000|2025-11-24 16:31:40|||||||||22
1764001910000|2025-11-24 16:31:50|||||||||100
1764001920000|2025-11-24 16:32:00|||||||||39
1764001930000|2025-11-24 16:32:10|||||||||595
1764001940000|2025-11-24 16:32:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|44
1764001950000|2025-11-24 16:32:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|53
1764001960000|2025-11-24 16:32:40|||||||||70
1764001970000|2025-11-24 16:32:50|||||||||4
1764001980000|2025-11-24 16:33:00|||||||||49
1764001990000|2025-11-24 16:33:10|||||||||112
1764002000000|2025-11-24 16:33:20|||||||||42
1764002010000|2025-11-24 16:33:30|||||||||12
1764002020000|2025-11-24 16:33:40|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|51
1764002030000|2025-11-24 16:33:50|||||||||67
1764002040000|2025-11-24 16:34:00|||||||||51
1764002050000|2025-11-24 16:34:10|||||||||42
1764002060000|2025-11-24 16:34:20|||||||||31
1764002070000|2025-11-24 16:34:30|||||||||24
1764002080000|2025-11-24 16:34:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|83
1764002090000|2025-11-24 16:34:50|||||||||257
1764002100000|2025-11-24 16:35:00|||||||||36
1764002110000|2025-11-24 16:35:10|||||||||31
1764002120000|2025-11-24 16:35:20|||||||||7
1764002130000|2025-11-24 16:35:30|||||||||37
1764002140000|2025-11-24 16:35:40|||||||||8
1764002150000|2025-11-24 16:35:50|||||||||23
1764002160000|2025-11-24 16:36:00|||||||||75
1764002170000|2025-11-24 16:36:10|||||||||15
1764002180000|2025-11-24 16:36:20|||||||||44
1764002190000|2025-11-24 16:36:30|||||||||30
1764002200000|2025-11-24 16:36:40|||||||||15
1764002210000|2025-11-24 16:36:50|||||||||28
1764002220000|2025-11-24 16:37:00|||||||||64
1764002230000|2025-11-24 16:37:10|||||||||4
1764002240000|2025-11-24 16:37:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1764002250000|2025-11-24 16:37:30|||||||||20
1764002260000|2025-11-24 16:37:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|66
1764002270000|2025-11-24 16:37:50|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|56
1764002280000|2025-11-24 16:38:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|76
1764002290000|2025-11-24 16:38:10|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|35
1764002300000|2025-11-24 16:38:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1764002310000|2025-11-24 16:38:30|||||||||21
1764002320000|2025-11-24 16:38:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|152
1764002330000|2025-11-24 16:38:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1764002340000|2025-11-24 16:39:00|||||||||29
1764002350000|2025-11-24 16:39:10|||||||||54
1764002360000|2025-11-24 16:39:20|||||||||7
1764002370000|2025-11-24 16:39:30|||||||||58
1764002380000|2025-11-24 16:39:40|||||||||69
1764002390000|2025-11-24 16:39:50|||||||||87
1764002400000|2025-11-24 16:40:00|||||||||53
1764002410000|2025-11-24 16:40:10|||||||||4
1764002420000|2025-11-24 16:40:20|||||||||117
1764002430000|2025-11-24 16:40:30|||||||||46122
1764002440000|2025-11-24 16:40:40|||||||||1143
1764002450000|2025-11-24 16:40:50|||||||||7123
1764002460000|2025-11-24 16:41:00|||||||||1008
1764002470000|2025-11-24 16:41:10|||||||||3671
1764002480000|2025-11-24 16:41:20|||||||||42
1764002490000|2025-11-24 16:41:30|||||||||8
1764002500000|2025-11-24 16:41:40|||||||||397
1764002510000|2025-11-24 16:41:50|||||||||4
1764002520000|2025-11-24 16:42:00|||||||||12
1764002530000|2025-11-24 16:42:10|||||||||2
1764002540000|2025-11-24 16:42:20|||||||||57
1764002550000|2025-11-24 16:42:30|||||||||11
1764002560000|2025-11-24 16:42:40|||||||||11
1764002570000|2025-11-24 16:42:50|||||||||1226
1764002580000|2025-11-24 16:43:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|156
1764002590000|2025-11-24 16:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1764002600000|2025-11-24 16:43:20|||||||||162
1764002610000|2025-11-24 16:43:30|||||||||8
1764002620000|2025-11-24 16:43:40|||||||||26
1764002630000|2025-11-24 16:43:50|||||||||3
1764002640000|2025-11-24 16:44:00|||||||||25
1764002650000|2025-11-24 16:44:10|||||||||22
1764002660000|2025-11-24 16:44:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|97
1764002670000|2025-11-24 16:44:30|||||||||62
1764002680000|2025-11-24 16:44:40|||||||||7
1764002690000|2025-11-24 16:44:50|||||||||72
1764002700000|2025-11-24 16:45:00|||||||||20
1764002710000|2025-11-24 16:45:10|||||||||42
1764002720000|2025-11-24 16:45:20|||||||||46
1764002730000|2025-11-24 16:45:30|||||||||42
1764002740000|2025-11-24 16:45:40|||||||||49
1764002750000|2025-11-24 16:45:50|||||||||1418
1764002760000|2025-11-24 16:46:00|||||||||22
1764002770000|2025-11-24 16:46:10|||||||||63
1764002780000|2025-11-24 16:46:20|||||||||42
1764002790000|2025-11-24 16:46:30|||||||||13
1764002800000|2025-11-24 16:46:40|||||||||35
1764002810000|2025-11-24 16:46:50|||||||||41
1764002820000|2025-11-24 16:47:00|||||||||5234
1764002830000|2025-11-24 16:47:10|||||||||11
1764002840000|2025-11-24 16:47:20|||||||||10
1764002850000|2025-11-24 16:47:30|||||||||48
1764002860000|2025-11-24 16:47:40|||||||||32
1764002870000|2025-11-24 16:47:50|||||||||5
1764002880000|2025-11-24 16:48:00|||||||||27
1764002890000|2025-11-24 16:48:10|||||||||9
1764002900000|2025-11-24 16:48:20|||||||||352
1764002910000|2025-11-24 16:48:30|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|12
1764002920000|2025-11-24 16:48:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|29
1764002930000|2025-11-24 16:48:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|54
1764002940000|2025-11-24 16:49:00|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|33
1764002950000|2025-11-24 16:49:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|30
1764002960000|2025-11-24 16:49:20|||||||||60
1764002970000|2025-11-24 16:49:30|||||||||26
1764002980000|2025-11-24 16:49:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1764002990000|2025-11-24 16:49:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1764003000000|2025-11-24 16:50:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|63
1764003010000|2025-11-24 16:50:10|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|68
1764003020000|2025-11-24 16:50:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1764003030000|2025-11-24 16:50:30|||||||||22
1764003040000|2025-11-24 16:50:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|15
1764003050000|2025-11-24 16:50:50|||||||||10
1764003060000|2025-11-24 16:51:00|||||||||1971
1764003070000|2025-11-24 16:51:10|||||||||99
1764003080000|2025-11-24 16:51:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|7
1764003090000|2025-11-24 16:51:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5026
1764003100000|2025-11-24 16:51:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|2039
1764003110000|2025-11-24 16:51:50|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|22
1764003120000|2025-11-24 16:52:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1764003130000|2025-11-24 16:52:10|||||||||107
1764003140000|2025-11-24 16:52:20|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|28
1764003150000|2025-11-24 16:52:30|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|9
1764003160000|2025-11-24 16:52:40|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|18
1764003170000|2025-11-24 16:52:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|13
1764003180000|2025-11-24 16:53:00|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|30
1764003190000|2025-11-24 16:53:10|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|12
1764003200000|2025-11-24 16:53:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1764003210000|2025-11-24 16:53:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|116
1764003220000|2025-11-24 16:53:40|||||||||12
1764003230000|2025-11-24 16:53:50|||||||||17
1764003240000|2025-11-24 16:54:00|||||||||605
1764003250000|2025-11-24 16:54:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|4
1764003260000|2025-11-24 16:54:20|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|45
1764003270000|2025-11-24 16:54:30|||||||||32
1764003280000|2025-11-24 16:54:40|||||||||4764
1764003290000|2025-11-24 16:54:50|||||||||1
1764003300000|2025-11-24 16:55:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2164
1764003310000|2025-11-24 16:55:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1764003320000|2025-11-24 16:55:20|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|10
1764003330000|2025-11-24 16:55:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1764003340000|2025-11-24 16:55:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1764003350000|2025-11-24 16:55:50|||||||||22
1764003360000|2025-11-24 16:56:00|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|24
1764003370000|2025-11-24 16:56:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1764003380000|2025-11-24 16:56:20|||||||||3
1764003390000|2025-11-24 16:56:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|25
1764003400000|2025-11-24 16:56:40|||||||||35
1764003410000|2025-11-24 16:56:50|||||||||25
1764003420000|2025-11-24 16:57:00|||||||||46
1764003430000|2025-11-24 16:57:10|||||||||18
1764003440000|2025-11-24 16:57:20|||||||||57
1764003450000|2025-11-24 16:57:30|||||||||24
1764003460000|2025-11-24 16:57:40|||||||||19
1764003470000|2025-11-24 16:57:50|||||||||13
1764003480000|2025-11-24 16:58:00|||||||||25
1764003490000|2025-11-24 16:58:10|||||||||13
1764003500000|2025-11-24 16:58:20|||||||||4
1764003510000|2025-11-24 16:58:30|||||||||60
1764003520000|2025-11-24 16:58:40|||||||||25
1764003530000|2025-11-24 16:58:50|||||||||7
1764003540000|2025-11-24 16:59:00|||||||||50
1764003550000|2025-11-24 16:59:10|||||||||66
1764003560000|2025-11-24 16:59:20|||||||||33
1764003570000|2025-11-24 16:59:30|||||||||19
1764003580000|2025-11-24 16:59:40|||||||||8
1764003590000|2025-11-24 16:59:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|123
1764003600000|2025-11-24 17:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|76
1764003610000|2025-11-24 17:00:10|||||||||132
1764003620000|2025-11-24 17:00:20|||||||||29
1764003630000|2025-11-24 17:00:30|||||||||19
1764003640000|2025-11-24 17:00:40|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|95
1764003650000|2025-11-24 17:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|47
1764003660000|2025-11-24 17:01:00|||||||||32
1764003670000|2025-11-24 17:01:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|54
1764003680000|2025-11-24 17:01:20|||||||||3
1764003690000|2025-11-24 17:01:30|||||||||13
1764003700000|2025-11-24 17:01:40|||||||||11
1764003710000|2025-11-24 17:01:50|||||||||11
1764003720000|2025-11-24 17:02:00|||||||||68
1764003730000|2025-11-24 17:02:10|||||||||16
1764003740000|2025-11-24 17:02:20|||||||||5
1764003750000|2025-11-24 17:02:30|||||||||16
1764003760000|2025-11-24 17:02:40|||||||||7
1764003770000|2025-11-24 17:02:50|||||||||21
1764003780000|2025-11-24 17:03:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|63
1764003790000|2025-11-24 17:03:10|||||||||15
1764003800000|2025-11-24 17:03:20|||||||||9
1764003810000|2025-11-24 17:03:30|||||||||27
1764003820000|2025-11-24 17:03:40|||||||||27
1764003830000|2025-11-24 17:03:50|||||||||57
1764003840000|2025-11-24 17:04:00|||||||||36
1764003850000|2025-11-24 17:04:10|||||||||65
1764003860000|2025-11-24 17:04:20|||||||||4
1764003870000|2025-11-24 17:04:30|||||||||3
1764003880000|2025-11-24 17:04:40|||||||||27
1764003890000|2025-11-24 17:04:50|||||||||42
1764003900000|2025-11-24 17:05:00|||||||||53
1764003910000|2025-11-24 17:05:10|||||||||10
1764003920000|2025-11-24 17:05:20|||||||||5
1764003930000|2025-11-24 17:05:30|||||||||10
1764003940000|2025-11-24 17:05:40|||||||||41
1764003950000|2025-11-24 17:05:50|||||||||23
1764003960000|2025-11-24 17:06:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|172
1764003970000|2025-11-24 17:06:10|||||||||12
1764003980000|2025-11-24 17:06:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|42
1764003990000|2025-11-24 17:06:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|157
1764004000000|2025-11-24 17:06:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|872
1764004010000|2025-11-24 17:06:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|44
1764004020000|2025-11-24 17:07:00|||||||||35
1764004030000|2025-11-24 17:07:10|||||||||27
1764004040000|2025-11-24 17:07:20|||||||||4
1764004050000|2025-11-24 17:07:30|||||||||16
1764004060000|2025-11-24 17:07:40|||||||||43
1764004070000|2025-11-24 17:07:50|||||||||27
1764004080000|2025-11-24 17:08:00|||||||||30
1764004090000|2025-11-24 17:08:10|||||||||15
1764004100000|2025-11-24 17:08:20|||||||||6
1764004110000|2025-11-24 17:08:30|||||||||45
1764004120000|2025-11-24 17:08:40|||||||||10
1764004130000|2025-11-24 17:08:50|||||||||52
1764004140000|2025-11-24 17:09:00|||||||||89
1764004150000|2025-11-24 17:09:10|||||||||7
1764004160000|2025-11-24 17:09:20|||||||||11
1764004170000|2025-11-24 17:09:30|||||||||26
1764004180000|2025-11-24 17:09:40|||||||||23
1764004190000|2025-11-24 17:09:50|||||||||10
1764004200000|2025-11-24 17:10:00|||||||||21
1764004210000|2025-11-24 17:10:10|||||||||54
1764004220000|2025-11-24 17:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|128
1764004230000|2025-11-24 17:10:30|||||||||6
1764004240000|2025-11-24 17:10:40|||||||||32
1764004250000|2025-11-24 17:10:50|||||||||12
1764004260000|2025-11-24 17:11:00|||||||||205
1764004270000|2025-11-24 17:11:10|||||||||289
1764004280000|2025-11-24 17:11:20|||||||||190
1764004290000|2025-11-24 17:11:30|||||||||214
1764004300000|2025-11-24 17:11:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|305
1764004310000|2025-11-24 17:11:50|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|239
1764004320000|2025-11-24 17:12:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|59
1764004330000|2025-11-24 17:12:10|12077|12073|12077|12073|12078.6|12074.6|12077|12073|27
1764004340000|2025-11-24 17:12:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|6
1764004350000|2025-11-24 17:12:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|71
1764004360000|2025-11-24 17:12:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|42
1764004370000|2025-11-24 17:12:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|63
1764004380000|2025-11-24 17:13:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|80
1764004390000|2025-11-24 17:13:10|||||||||11
1764004400000|2025-11-24 17:13:20|||||||||3
1764004410000|2025-11-24 17:13:30|||||||||2845
1764004420000|2025-11-24 17:13:40|||||||||8
1764004430000|2025-11-24 17:13:50|||||||||23
1764004440000|2025-11-24 17:14:00|||||||||129
1764004450000|2025-11-24 17:14:10|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|21
1764004460000|2025-11-24 17:14:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1764004470000|2025-11-24 17:14:30|||||||||22
1764004480000|2025-11-24 17:14:40|||||||||7
1764004490000|2025-11-24 17:14:50|||||||||13
1764004500000|2025-11-24 17:15:00|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|277
1764004510000|2025-11-24 17:15:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|17
1764004520000|2025-11-24 17:15:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|60
1764004530000|2025-11-24 17:15:30|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|6
1764004540000|2025-11-24 17:15:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|27
1764004550000|2025-11-24 17:15:50|||||||||3
1764004560000|2025-11-24 17:16:00|||||||||33
1764004570000|2025-11-24 17:16:10|||||||||9
1764004580000|2025-11-24 17:16:20|||||||||7
1764004590000|2025-11-24 17:16:30|||||||||26
1764004600000|2025-11-24 17:16:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|41
1764004610000|2025-11-24 17:16:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1764004620000|2025-11-24 17:17:00|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|72
1764004630000|2025-11-24 17:17:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|31
1764004640000|2025-11-24 17:17:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|13
1764004650000|2025-11-24 17:17:30|12077|12073|12077|12073|12077|12073|12077|12073|67
1764004660000|2025-11-24 17:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1764004670000|2025-11-24 17:17:50|||||||||5
1764004680000|2025-11-24 17:18:00|||||||||25
1764004690000|2025-11-24 17:18:10|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|45
1764004700000|2025-11-24 17:18:20|||||||||28
1764004710000|2025-11-24 17:18:30|||||||||11
1764004720000|2025-11-24 17:18:40|||||||||161
1764004730000|2025-11-24 17:18:50|||||||||63
1764004740000|2025-11-24 17:19:00|||||||||19
1764004750000|2025-11-24 17:19:10|||||||||104
1764004760000|2025-11-24 17:19:20|||||||||180
1764004770000|2025-11-24 17:19:30|||||||||29
1764004780000|2025-11-24 17:19:40|||||||||39
1764004790000|2025-11-24 17:19:50|||||||||59
1764004800000|2025-11-24 17:20:00|||||||||62
1764004810000|2025-11-24 17:20:10|||||||||13
1764004820000|2025-11-24 17:20:20|||||||||10
1764004830000|2025-11-24 17:20:30|||||||||9
1764004840000|2025-11-24 17:20:40|||||||||9
1764004850000|2025-11-24 17:20:50|||||||||56
1764004860000|2025-11-24 17:21:00|||||||||50
1764004870000|2025-11-24 17:21:10|||||||||200
1764004880000|2025-11-24 17:21:20|||||||||29
1764004890000|2025-11-24 17:21:30|||||||||28
1764004900000|2025-11-24 17:21:40|||||||||391
1764004910000|2025-11-24 17:21:50|||||||||4
1764004920000|2025-11-24 17:22:00|||||||||45
1764004930000|2025-11-24 17:22:10|||||||||15
1764004940000|2025-11-24 17:22:20|||||||||52
1764004950000|2025-11-24 17:22:30|||||||||5
1764004960000|2025-11-24 17:22:40|||||||||62
1764004970000|2025-11-24 17:22:50|||||||||3
1764004980000|2025-11-24 17:23:00|||||||||26
1764004990000|2025-11-24 17:23:10|||||||||21
1764005000000|2025-11-24 17:23:20|||||||||7
1764005010000|2025-11-24 17:23:30|||||||||10
1764005020000|2025-11-24 17:23:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|125
1764005030000|2025-11-24 17:23:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|423
1764005040000|2025-11-24 17:24:00|||||||||72
1764005050000|2025-11-24 17:24:10|||||||||13
1764005060000|2025-11-24 17:24:20|||||||||21
1764005070000|2025-11-24 17:24:30|||||||||19
1764005080000|2025-11-24 17:24:40|||||||||13
1764005090000|2025-11-24 17:24:50|||||||||3
1764005100000|2025-11-24 17:25:00|||||||||63
1764005110000|2025-11-24 17:25:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|154
1764005120000|2025-11-24 17:25:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1764005130000|2025-11-24 17:25:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|101
1764005140000|2025-11-24 17:25:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|28
1764005150000|2025-11-24 17:25:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|38
1764005160000|2025-11-24 17:26:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|50
1764005170000|2025-11-24 17:26:10|||||||||108
1764005180000|2025-11-24 17:26:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|18
1764005190000|2025-11-24 17:26:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|53
1764005200000|2025-11-24 17:26:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|53
1764005210000|2025-11-24 17:26:50|||||||||4
1764005220000|2025-11-24 17:27:00|||||||||124
1764005230000|2025-11-24 17:27:10|||||||||8
1764005240000|2025-11-24 17:27:20|||||||||32
1764005250000|2025-11-24 17:27:30|||||||||36
1764005260000|2025-11-24 17:27:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|95
1764005270000|2025-11-24 17:27:50|||||||||6
1764005280000|2025-11-24 17:28:00|||||||||12
1764005290000|2025-11-24 17:28:10|||||||||16
1764005300000|2025-11-24 17:28:20|||||||||22
1764005310000|2025-11-24 17:28:30|||||||||1
1764005320000|2025-11-24 17:28:40|||||||||47
1764005330000|2025-11-24 17:28:50|||||||||6
1764005340000|2025-11-24 17:29:00|||||||||106
1764005350000|2025-11-24 17:29:10|||||||||14
1764005360000|2025-11-24 17:29:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|56
1764005370000|2025-11-24 17:29:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|3
1764005380000|2025-11-24 17:29:40|||||||||9
1764005390000|2025-11-24 17:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1764005400000|2025-11-24 17:30:00|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|80
1764005410000|2025-11-24 17:30:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|41
1764005420000|2025-11-24 17:30:20|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|50
1764005430000|2025-11-24 17:30:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1764005440000|2025-11-24 17:30:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|17
1764005450000|2025-11-24 17:30:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|55
1764005460000|2025-11-24 17:31:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|32
1764005470000|2025-11-24 17:31:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|51
1764005480000|2025-11-24 17:31:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1764005490000|2025-11-24 17:31:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12
1764005500000|2025-11-24 17:31:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|60
1764005510000|2025-11-24 17:31:50|||||||||6
1764005520000|2025-11-24 17:32:00|||||||||45
1764005530000|2025-11-24 17:32:10|||||||||8
1764005540000|2025-11-24 17:32:20|||||||||30
1764005550000|2025-11-24 17:32:30|||||||||1
1764005560000|2025-11-24 17:32:40|||||||||37
1764005570000|2025-11-24 17:32:50|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|58
1764005580000|2025-11-24 17:33:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|102
1764005590000|2025-11-24 17:33:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1764005600000|2025-11-24 17:33:20|||||||||30
1764005610000|2025-11-24 17:33:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|72
1764005620000|2025-11-24 17:33:40|||||||||18
1764005630000|2025-11-24 17:33:50|||||||||34
1764005640000|2025-11-24 17:34:00|||||||||33
1764005650000|2025-11-24 17:34:10|||||||||7
1764005660000|2025-11-24 17:34:20|||||||||37
1764005670000|2025-11-24 17:34:30|||||||||22
1764005680000|2025-11-24 17:34:40|||||||||68
1764005690000|2025-11-24 17:34:50|||||||||10
1764005700000|2025-11-24 17:35:00|||||||||26
1764005710000|2025-11-24 17:35:10|||||||||8
1764005720000|2025-11-24 17:35:20|||||||||25
1764005730000|2025-11-24 17:35:30|||||||||2
1764005740000|2025-11-24 17:35:40|||||||||29
1764005750000|2025-11-24 17:35:50|||||||||35
1764005760000|2025-11-24 17:36:00|||||||||67
1764005770000|2025-11-24 17:36:10|||||||||13
1764005780000|2025-11-24 17:36:20|||||||||5
1764005790000|2025-11-24 17:36:30|||||||||11
1764005800000|2025-11-24 17:36:40|||||||||8
1764005810000|2025-11-24 17:36:50|||||||||22
1764005820000|2025-11-24 17:37:00|||||||||24
1764005830000|2025-11-24 17:37:10|||||||||76
1764005840000|2025-11-24 17:37:20|||||||||29
1764005850000|2025-11-24 17:37:30|||||||||21
1764005860000|2025-11-24 17:37:40|||||||||68
1764005870000|2025-11-24 17:37:50|||||||||77
1764005880000|2025-11-24 17:38:00|||||||||78
1764005890000|2025-11-24 17:38:10|||||||||129
1764005900000|2025-11-24 17:38:20|||||||||98
1764005910000|2025-11-24 17:38:30|||||||||112
1764005920000|2025-11-24 17:38:40|||||||||67
1764005930000|2025-11-24 17:38:50|||||||||71
1764005940000|2025-11-24 17:39:00|||||||||264
1764005950000|2025-11-24 17:39:10|||||||||50
1764005960000|2025-11-24 17:39:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1764005970000|2025-11-24 17:39:30|||||||||2
1764005980000|2025-11-24 17:39:40|||||||||44
1764005990000|2025-11-24 17:39:50|||||||||214
1764006000000|2025-11-24 17:40:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|277
1764006010000|2025-11-24 17:40:10|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|30
1764006020000|2025-11-24 17:40:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1764006030000|2025-11-24 17:40:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|30
1764006040000|2025-11-24 17:40:40|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|124
1764006050000|2025-11-24 17:40:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|34
1764006060000|2025-11-24 17:41:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|31
1764006070000|2025-11-24 17:41:10|||||||||34
1764006080000|2025-11-24 17:41:20|||||||||22
1764006090000|2025-11-24 17:41:30|||||||||1540
1764006100000|2025-11-24 17:41:40|||||||||20
1764006110000|2025-11-24 17:41:50|||||||||26
1764006120000|2025-11-24 17:42:00|||||||||34
1764006130000|2025-11-24 17:42:10|||||||||42
1764006140000|2025-11-24 17:42:20|||||||||10
1764006150000|2025-11-24 17:42:30|||||||||39
1764006160000|2025-11-24 17:42:40|||||||||20
1764006170000|2025-11-24 17:42:50|||||||||15
1764006180000|2025-11-24 17:43:00|||||||||18
1764006190000|2025-11-24 17:43:10|||||||||29
1764006200000|2025-11-24 17:43:20|||||||||100
1764006210000|2025-11-24 17:43:30|||||||||1
1764006220000|2025-11-24 17:43:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1764006230000|2025-11-24 17:43:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|324
1764006240000|2025-11-24 17:44:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1764006250000|2025-11-24 17:44:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|15
1764006260000|2025-11-24 17:44:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|496
1764006270000|2025-11-24 17:44:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1764006280000|2025-11-24 17:44:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|46
1764006290000|2025-11-24 17:44:50|||||||||2444
1764006300000|2025-11-24 17:45:00|||||||||26
1764006310000|2025-11-24 17:45:10|||||||||65
1764006320000|2025-11-24 17:45:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|39
1764006330000|2025-11-24 17:45:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|50
1764006340000|2025-11-24 17:45:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|26
1764006350000|2025-11-24 17:45:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|43
1764006360000|2025-11-24 17:46:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|36
1764006370000|2025-11-24 17:46:10|||||||||12
1764006380000|2025-11-24 17:46:20|||||||||14
1764006390000|2025-11-24 17:46:30|||||||||28
1764006400000|2025-11-24 17:46:40|||||||||19
1764006410000|2025-11-24 17:46:50|||||||||44
1764006420000|2025-11-24 17:47:00|||||||||20
1764006430000|2025-11-24 17:47:10|||||||||13
1764006440000|2025-11-24 17:47:20|||||||||24
1764006450000|2025-11-24 17:47:30|||||||||5
1764006460000|2025-11-24 17:47:40|||||||||27
1764006470000|2025-11-24 17:47:50|||||||||70
1764006480000|2025-11-24 17:48:00|||||||||30
1764006490000|2025-11-24 17:48:10|||||||||52
1764006500000|2025-11-24 17:48:20|||||||||51
1764006510000|2025-11-24 17:48:30|||||||||3
1764006520000|2025-11-24 17:48:40|||||||||4
1764006530000|2025-11-24 17:48:50|||||||||34
1764006540000|2025-11-24 17:49:00|||||||||28
1764006550000|2025-11-24 17:49:10|||||||||37
1764006560000|2025-11-24 17:49:20|||||||||41
1764006570000|2025-11-24 17:49:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|83
1764006580000|2025-11-24 17:49:40|||||||||29
1764006590000|2025-11-24 17:49:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1764006600000|2025-11-24 17:50:00|||||||||35
1764006610000|2025-11-24 17:50:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|42
1764006620000|2025-11-24 17:50:20|||||||||16
1764006630000|2025-11-24 17:50:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|65
1764006640000|2025-11-24 17:50:40|||||||||22
1764006650000|2025-11-24 17:50:50|||||||||15
1764006660000|2025-11-24 17:51:00|||||||||32
1764006670000|2025-11-24 17:51:10|||||||||5
1764006680000|2025-11-24 17:51:20|||||||||25
1764006690000|2025-11-24 17:51:30|||||||||19
1764006700000|2025-11-24 17:51:40|||||||||50
1764006710000|2025-11-24 17:51:50|||||||||49
1764006720000|2025-11-24 17:52:00|||||||||57
1764006730000|2025-11-24 17:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1764006740000|2025-11-24 17:52:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|16
1764006750000|2025-11-24 17:52:30|||||||||1
1764006760000|2025-11-24 17:52:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|117
1764006770000|2025-11-24 17:52:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|16
1764006780000|2025-11-24 17:53:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|19
1764006790000|2025-11-24 17:53:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|69
1764006800000|2025-11-24 17:53:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|40
1764006810000|2025-11-24 17:53:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|20
1764006820000|2025-11-24 17:53:40|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|49
1764006830000|2025-11-24 17:53:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|65
1764006840000|2025-11-24 17:54:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|68
1764006850000|2025-11-24 17:54:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1764006860000|2025-11-24 17:54:20|||||||||15
1764006870000|2025-11-24 17:54:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|52
1764006880000|2025-11-24 17:54:40|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|28
1764006890000|2025-11-24 17:54:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1764006900000|2025-11-24 17:55:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|136
1764006910000|2025-11-24 17:55:10|||||||||30
1764006920000|2025-11-24 17:55:20|||||||||11
1764006930000|2025-11-24 17:55:30|||||||||58
1764006940000|2025-11-24 17:55:40|||||||||34
1764006950000|2025-11-24 17:55:50|||||||||54
1764006960000|2025-11-24 17:56:00|||||||||43
1764006970000|2025-11-24 17:56:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|50
1764006980000|2025-11-24 17:56:20|||||||||46
1764006990000|2025-11-24 17:56:30|||||||||2
1764007000000|2025-11-24 17:56:40|||||||||37
1764007010000|2025-11-24 17:56:50|||||||||16
1764007020000|2025-11-24 17:57:00|||||||||30
1764007030000|2025-11-24 17:57:10|||||||||60
1764007040000|2025-11-24 17:57:20|||||||||26
1764007050000|2025-11-24 17:57:30|||||||||18
1764007060000|2025-11-24 17:57:40|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|126
1764007070000|2025-11-24 17:57:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1764007080000|2025-11-24 17:58:00|||||||||57
1764007090000|2025-11-24 17:58:10|||||||||53
1764007100000|2025-11-24 17:58:20|||||||||36
1764007110000|2025-11-24 17:58:30|||||||||57
1764007120000|2025-11-24 17:58:40|||||||||1
1764007130000|2025-11-24 17:58:50|||||||||27
1764007140000|2025-11-24 17:59:00|||||||||74
1764007150000|2025-11-24 17:59:10|||||||||1
1764007160000|2025-11-24 17:59:20|||||||||19
1764007170000|2025-11-24 17:59:30|||||||||9
1764007180000|2025-11-24 17:59:40|||||||||14
1764007190000|2025-11-24 17:59:50|||||||||81
1764007200000|2025-11-24 18:00:00|||||||||66
1764007210000|2025-11-24 18:00:10|||||||||6
1764007220000|2025-11-24 18:00:20|||||||||15
1764007230000|2025-11-24 18:00:30|||||||||1
1764007240000|2025-11-24 18:00:40|||||||||175
1764007250000|2025-11-24 18:00:50|||||||||42
1764007260000|2025-11-24 18:01:00|||||||||139
1764007270000|2025-11-24 18:01:10|||||||||9
1764007280000|2025-11-24 18:01:20|||||||||23
1764007290000|2025-11-24 18:01:30|||||||||32
1764007300000|2025-11-24 18:01:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|13
1764007310000|2025-11-24 18:01:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|92
1764007320000|2025-11-24 18:02:00|||||||||31
1764007330000|2025-11-24 18:02:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|430
1764007340000|2025-11-24 18:02:20|||||||||53
1764007350000|2025-11-24 18:02:30|||||||||71
1764007360000|2025-11-24 18:02:40|||||||||15
1764007370000|2025-11-24 18:02:50|||||||||37
1764007380000|2025-11-24 18:03:00|||||||||135
1764007390000|2025-11-24 18:03:10|||||||||5
1764007400000|2025-11-24 18:03:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|35
1764007410000|2025-11-24 18:03:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|80
1764007420000|2025-11-24 18:03:40|||||||||28
1764007430000|2025-11-24 18:03:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|46
1764007440000|2025-11-24 18:04:00|||||||||25
1764007450000|2025-11-24 18:04:10|||||||||3
1764007460000|2025-11-24 18:04:20|||||||||52
1764007470000|2025-11-24 18:04:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|67
1764007480000|2025-11-24 18:04:40|||||||||8397
1764007490000|2025-11-24 18:04:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|47
1764007500000|2025-11-24 18:05:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|69
1764007510000|2025-11-24 18:05:10|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|625
1764007520000|2025-11-24 18:05:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|20
1764007530000|2025-11-24 18:05:30|||||||||3
1764007540000|2025-11-24 18:05:40|||||||||1
1764007550000|2025-11-24 18:05:50|||||||||30
1764007560000|2025-11-24 18:06:00|||||||||30
1764007570000|2025-11-24 18:06:10|||||||||1
1764007580000|2025-11-24 18:06:20|||||||||43
1764007590000|2025-11-24 18:06:30|||||||||1
1764007600000|2025-11-24 18:06:40|||||||||1
1764007610000|2025-11-24 18:06:50|||||||||57
1764007620000|2025-11-24 18:07:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|110
1764007630000|2025-11-24 18:07:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|46
1764007640000|2025-11-24 18:07:20|||||||||73
1764007650000|2025-11-24 18:07:30|||||||||106
1764007660000|2025-11-24 18:07:40|||||||||12
1764007670000|2025-11-24 18:07:50|||||||||13403
1764007680000|2025-11-24 18:08:00|||||||||56
1764007690000|2025-11-24 18:08:10|||||||||139
1764007700000|2025-11-24 18:08:20|||||||||22
1764007710000|2025-11-24 18:08:30|||||||||29
1764007720000|2025-11-24 18:08:40|||||||||64
1764007730000|2025-11-24 18:08:50|||||||||127
1764007740000|2025-11-24 18:09:00|||||||||54
1764007750000|2025-11-24 18:09:10|||||||||2
1764007760000|2025-11-24 18:09:20|||||||||41
1764007770000|2025-11-24 18:09:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|39
1764007780000|2025-11-24 18:09:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|14
1764007790000|2025-11-24 18:09:50|||||||||37
1764007800000|2025-11-24 18:10:00|||||||||65
1764007810000|2025-11-24 18:10:10|||||||||1
1764007820000|2025-11-24 18:10:20|||||||||16
1764007830000|2025-11-24 18:10:30|||||||||1
1764007840000|2025-11-24 18:10:40|||||||||39
1764007850000|2025-11-24 18:10:50|||||||||160
1764007860000|2025-11-24 18:11:00|||||||||28
1764007870000|2025-11-24 18:11:10|||||||||31
1764007880000|2025-11-24 18:11:20|||||||||21
1764007890000|2025-11-24 18:11:30|||||||||2
1764007900000|2025-11-24 18:11:40|||||||||13
1764007910000|2025-11-24 18:11:50|||||||||24
1764007920000|2025-11-24 18:12:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|115
1764007930000|2025-11-24 18:12:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|10
1764007940000|2025-11-24 18:12:20|||||||||16
1764007950000|2025-11-24 18:12:30|||||||||19
1764007960000|2025-11-24 18:12:40|||||||||18
1764007970000|2025-11-24 18:12:50|||||||||78
1764007980000|2025-11-24 18:13:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|273
1764007990000|2025-11-24 18:13:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1764008000000|2025-11-24 18:13:20|||||||||57
1764008010000|2025-11-24 18:13:30|||||||||13
1764008020000|2025-11-24 18:13:40|||||||||20
1764008030000|2025-11-24 18:13:50|||||||||167
1764008040000|2025-11-24 18:14:00|||||||||56
1764008060000|2025-11-24 18:14:20|||||||||34
1764008070000|2025-11-24 18:14:30|||||||||13
1764008080000|2025-11-24 18:14:40|||||||||4
1764008090000|2025-11-24 18:14:50|||||||||32
1764008100000|2025-11-24 18:15:00|||||||||27
1764008110000|2025-11-24 18:15:10|||||||||8
1764008120000|2025-11-24 18:15:20|||||||||40
1764008130000|2025-11-24 18:15:30|||||||||29
1764008140000|2025-11-24 18:15:40|||||||||15
1764008150000|2025-11-24 18:15:50|||||||||82
1764008160000|2025-11-24 18:16:00|||||||||26
1764008170000|2025-11-24 18:16:10|||||||||22
1764008180000|2025-11-24 18:16:20|||||||||24
1764008190000|2025-11-24 18:16:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|88
1764008200000|2025-11-24 18:16:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|62
1764008210000|2025-11-24 18:16:50|||||||||14
1764008220000|2025-11-24 18:17:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|76
1764008230000|2025-11-24 18:17:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|13
1764008240000|2025-11-24 18:17:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|38
1764008250000|2025-11-24 18:17:30|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|18
1764008260000|2025-11-24 18:17:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|61
1764008270000|2025-11-24 18:17:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|21
1764008280000|2025-11-24 18:18:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1764008290000|2025-11-24 18:18:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|54
1764008300000|2025-11-24 18:18:20|||||||||17
1764008310000|2025-11-24 18:18:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1764008320000|2025-11-24 18:18:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1764008330000|2025-11-24 18:18:50|||||||||54
1764008340000|2025-11-24 18:19:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|57
1764008350000|2025-11-24 18:19:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|8
1764008360000|2025-11-24 18:19:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|14
1764008370000|2025-11-24 18:19:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|1509
1764008380000|2025-11-24 18:19:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|5
1764008390000|2025-11-24 18:19:50|||||||||23
1764008400000|2025-11-24 18:20:00|||||||||1551
1764008410000|2025-11-24 18:20:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|60
1764008420000|2025-11-24 18:20:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|169
1764008430000|2025-11-24 18:20:30|||||||||3
1764008440000|2025-11-24 18:20:40|||||||||1
1764008450000|2025-11-24 18:20:50|||||||||14
1764008460000|2025-11-24 18:21:00|||||||||34
1764008470000|2025-11-24 18:21:10|||||||||14
1764008480000|2025-11-24 18:21:20|||||||||22
1764008490000|2025-11-24 18:21:30|||||||||36
1764008500000|2025-11-24 18:21:40|||||||||28
1764008510000|2025-11-24 18:21:50|||||||||20
1764008520000|2025-11-24 18:22:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|133
1764008530000|2025-11-24 18:22:10|||||||||143
1764008540000|2025-11-24 18:22:20|||||||||36
1764008550000|2025-11-24 18:22:30|||||||||28
1764008560000|2025-11-24 18:22:40|||||||||34
1764008570000|2025-11-24 18:22:50|||||||||25
1764008580000|2025-11-24 18:23:00|||||||||1561
1764008590000|2025-11-24 18:23:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|29
1764008600000|2025-11-24 18:23:20|||||||||30
1764008610000|2025-11-24 18:23:30|||||||||13
1764008620000|2025-11-24 18:23:40|||||||||1
1764008630000|2025-11-24 18:23:50|||||||||18
1764008640000|2025-11-24 18:24:00|||||||||1526
1764008650000|2025-11-24 18:24:10|||||||||5
1764008660000|2025-11-24 18:24:20|||||||||34
1764008670000|2025-11-24 18:24:30|||||||||10
1764008680000|2025-11-24 18:24:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|377
1764008690000|2025-11-24 18:24:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|89
1764008700000|2025-11-24 18:25:00|||||||||23
1764008710000|2025-11-24 18:25:10|||||||||21
1764008720000|2025-11-24 18:25:20|||||||||1517
1764008730000|2025-11-24 18:25:30|||||||||3
1764008740000|2025-11-24 18:25:40|||||||||22
1764008750000|2025-11-24 18:25:50|||||||||14
1764008760000|2025-11-24 18:26:00|||||||||56
1764008770000|2025-11-24 18:26:10|||||||||7
1764008780000|2025-11-24 18:26:20|||||||||49
1764008790000|2025-11-24 18:26:30|||||||||6
1764008800000|2025-11-24 18:26:40|||||||||6
1764008810000|2025-11-24 18:26:50|||||||||50
1764008820000|2025-11-24 18:27:00|||||||||26
1764008830000|2025-11-24 18:27:10|||||||||1
1764008840000|2025-11-24 18:27:20|||||||||26
1764008850000|2025-11-24 18:27:30|||||||||105
1764008860000|2025-11-24 18:27:40|||||||||1
1764008870000|2025-11-24 18:27:50|||||||||17
1764008880000|2025-11-24 18:28:00|||||||||25
1764008890000|2025-11-24 18:28:10|||||||||3
1764008900000|2025-11-24 18:28:20|||||||||60
1764008910000|2025-11-24 18:28:30|||||||||1
1764008920000|2025-11-24 18:28:40|||||||||5
1764008930000|2025-11-24 18:28:50|||||||||25
1764008940000|2025-11-24 18:29:00|||||||||38
1764008950000|2025-11-24 18:29:10|||||||||60
1764008960000|2025-11-24 18:29:20|||||||||35
1764008970000|2025-11-24 18:29:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|88
1764008980000|2025-11-24 18:29:40|||||||||3
1764008990000|2025-11-24 18:29:50|||||||||21
1764009000000|2025-11-24 18:30:00|||||||||28
1764009010000|2025-11-24 18:30:10|||||||||35
1764009020000|2025-11-24 18:30:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|237
1764009030000|2025-11-24 18:30:30|||||||||4
1764009040000|2025-11-24 18:30:40|||||||||19
1764009050000|2025-11-24 18:30:50|||||||||11
1764009060000|2025-11-24 18:31:00|||||||||22
1764009070000|2025-11-24 18:31:10|||||||||31
1764009080000|2025-11-24 18:31:20|||||||||17
1764009090000|2025-11-24 18:31:30|||||||||7
1764009100000|2025-11-24 18:31:40|||||||||33
1764009110000|2025-11-24 18:31:50|||||||||8
1764009120000|2025-11-24 18:32:00|||||||||24
1764009130000|2025-11-24 18:32:10|||||||||10
1764009140000|2025-11-24 18:32:20|||||||||33
1764009150000|2025-11-24 18:32:30|||||||||54
1764009160000|2025-11-24 18:32:40|||||||||31
1764009170000|2025-11-24 18:32:50|||||||||23
1764009180000|2025-11-24 18:33:00|||||||||24
1764009190000|2025-11-24 18:33:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|48
1764009200000|2025-11-24 18:33:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|21
1764009210000|2025-11-24 18:33:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|79
1764009220000|2025-11-24 18:33:40|||||||||8
1764009230000|2025-11-24 18:33:50|||||||||12
1764009240000|2025-11-24 18:34:00|||||||||35
1764009250000|2025-11-24 18:34:10|||||||||16
1764009260000|2025-11-24 18:34:20|||||||||47
1764009270000|2025-11-24 18:34:30|||||||||34
1764009280000|2025-11-24 18:34:40|||||||||31
1764009290000|2025-11-24 18:34:50|||||||||8
1764009300000|2025-11-24 18:35:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|69
1764009310000|2025-11-24 18:35:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1764009320000|2025-11-24 18:35:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|13
1764009330000|2025-11-24 18:35:30|||||||||30
1764009350000|2025-11-24 18:35:50|||||||||21
1764009360000|2025-11-24 18:36:00|||||||||44
1764009370000|2025-11-24 18:36:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1764009380000|2025-11-24 18:36:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|46
1764009390000|2025-11-24 18:36:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|32
1764009400000|2025-11-24 18:36:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1764009410000|2025-11-24 18:36:50|||||||||85
1764009420000|2025-11-24 18:37:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|24
1764009430000|2025-11-24 18:37:10|||||||||21
1764009440000|2025-11-24 18:37:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1764009450000|2025-11-24 18:37:30|||||||||1
1764009460000|2025-11-24 18:37:40|||||||||25
1764009470000|2025-11-24 18:37:50|||||||||19
1764009480000|2025-11-24 18:38:00|||||||||35
1764009490000|2025-11-24 18:38:10|||||||||36
1764009500000|2025-11-24 18:38:20|||||||||10
1764009510000|2025-11-24 18:38:30|||||||||27
1764009520000|2025-11-24 18:38:40|||||||||18
1764009530000|2025-11-24 18:38:50|||||||||15
1764009540000|2025-11-24 18:39:00|||||||||38
1764009560000|2025-11-24 18:39:20|||||||||43
1764009570000|2025-11-24 18:39:30|||||||||1
1764009580000|2025-11-24 18:39:40|||||||||57
1764009590000|2025-11-24 18:39:50|||||||||36
1764009600000|2025-11-24 18:40:00|||||||||26
1764009610000|2025-11-24 18:40:10|||||||||144
1764009620000|2025-11-24 18:40:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|46
1764009630000|2025-11-24 18:40:30|||||||||3
1764009640000|2025-11-24 18:40:40|||||||||48
1764009650000|2025-11-24 18:40:50|||||||||9
1764009660000|2025-11-24 18:41:00|||||||||53
1764009670000|2025-11-24 18:41:10|||||||||1914
1764009680000|2025-11-24 18:41:20|||||||||3
1764009690000|2025-11-24 18:41:30|||||||||21
1764009700000|2025-11-24 18:41:40|||||||||28
1764009710000|2025-11-24 18:41:50|||||||||15
1764009720000|2025-11-24 18:42:00|||||||||28
1764009730000|2025-11-24 18:42:10|||||||||222
1764009740000|2025-11-24 18:42:20|||||||||382
1764009750000|2025-11-24 18:42:30|||||||||338
1764009760000|2025-11-24 18:42:40|||||||||327
1764009770000|2025-11-24 18:42:50|||||||||402
1764009780000|2025-11-24 18:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|73
1764009790000|2025-11-24 18:43:10|||||||||30
1764009800000|2025-11-24 18:43:20|||||||||5
1764009810000|2025-11-24 18:43:30|||||||||303
1764009820000|2025-11-24 18:43:40|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|652
1764009830000|2025-11-24 18:43:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|446
1764009840000|2025-11-24 18:44:00|||||||||263
1764009850000|2025-11-24 18:44:10|||||||||451
1764009860000|2025-11-24 18:44:20|||||||||446
1764009870000|2025-11-24 18:44:30|||||||||276
1764009880000|2025-11-24 18:44:40|||||||||440
1764009890000|2025-11-24 18:44:50|||||||||441
1764009900000|2025-11-24 18:45:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|253
1764009910000|2025-11-24 18:45:10|||||||||425
1764009920000|2025-11-24 18:45:20|||||||||427
1764009930000|2025-11-24 18:45:30|||||||||232
1764009940000|2025-11-24 18:45:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|480
1764009950000|2025-11-24 18:45:50|||||||||228
1764009960000|2025-11-24 18:46:00|||||||||31
1764009970000|2025-11-24 18:46:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|101
1764009980000|2025-11-24 18:46:20|||||||||40
1764009990000|2025-11-24 18:46:30|||||||||4
1764010000000|2025-11-24 18:46:40|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|46
1764010010000|2025-11-24 18:46:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1764010020000|2025-11-24 18:47:00|||||||||67
1764010030000|2025-11-24 18:47:10|||||||||34
1764010040000|2025-11-24 18:47:20|||||||||2
1764010050000|2025-11-24 18:47:30|||||||||10
1764010060000|2025-11-24 18:47:40|||||||||5
1764010070000|2025-11-24 18:47:50|||||||||17
1764010080000|2025-11-24 18:48:00|||||||||29
1764010090000|2025-11-24 18:48:10|||||||||25
1764010100000|2025-11-24 18:48:20|||||||||5
1764010110000|2025-11-24 18:48:30|||||||||25
1764010120000|2025-11-24 18:48:40|||||||||2
1764010130000|2025-11-24 18:48:50|||||||||47
1764010140000|2025-11-24 18:49:00|||||||||60
1764010150000|2025-11-24 18:49:10|||||||||9
1764010160000|2025-11-24 18:49:20|||||||||3
1764010170000|2025-11-24 18:49:30|||||||||8
1764010180000|2025-11-24 18:49:40|||||||||21
1764010190000|2025-11-24 18:49:50|||||||||3
1764010200000|2025-11-24 18:50:00|||||||||50
1764010210000|2025-11-24 18:50:10|||||||||3
1764010220000|2025-11-24 18:50:20|||||||||10
1764010230000|2025-11-24 18:50:30|||||||||115
1764010240000|2025-11-24 18:50:40|||||||||116
1764010250000|2025-11-24 18:50:50|||||||||9
1764010260000|2025-11-24 18:51:00|||||||||38
1764010270000|2025-11-24 18:51:10|||||||||4
1764010280000|2025-11-24 18:51:20|||||||||6
1764010290000|2025-11-24 18:51:30|||||||||19
1764010300000|2025-11-24 18:51:40|||||||||3
1764010310000|2025-11-24 18:51:50|||||||||12
1764010320000|2025-11-24 18:52:00|||||||||80
1764010330000|2025-11-24 18:52:10|||||||||15
1764010340000|2025-11-24 18:52:20|||||||||4
1764010350000|2025-11-24 18:52:30|||||||||110
1764010360000|2025-11-24 18:52:40|||||||||9
1764010370000|2025-11-24 18:52:50|||||||||37
1764010380000|2025-11-24 18:53:00|||||||||66
1764010390000|2025-11-24 18:53:10|||||||||3
1764010400000|2025-11-24 18:53:20|||||||||3
1764010410000|2025-11-24 18:53:30|||||||||16
1764010420000|2025-11-24 18:53:40|||||||||6
1764010430000|2025-11-24 18:53:50|||||||||25
1764010440000|2025-11-24 18:54:00|||||||||47
1764010450000|2025-11-24 18:54:10|||||||||58
1764010460000|2025-11-24 18:54:20|||||||||7
1764010470000|2025-11-24 18:54:30|||||||||11
1764010480000|2025-11-24 18:54:40|||||||||3
1764010490000|2025-11-24 18:54:50|||||||||81
1764010500000|2025-11-24 18:55:00|||||||||16
1764010510000|2025-11-24 18:55:10|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|36
1764010520000|2025-11-24 18:55:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|81
1764010530000|2025-11-24 18:55:30|||||||||18
1764010540000|2025-11-24 18:55:40|||||||||6
1764010550000|2025-11-24 18:55:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|41
1764010560000|2025-11-24 18:56:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|199
1764010570000|2025-11-24 18:56:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|5
1764010580000|2025-11-24 18:56:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|29
1764010590000|2025-11-24 18:56:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|50
1764010600000|2025-11-24 18:56:40|||||||||6
1764010610000|2025-11-24 18:56:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|157
1764010620000|2025-11-24 18:57:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|66
1764010630000|2025-11-24 18:57:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|51
1764010640000|2025-11-24 18:57:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1764010650000|2025-11-24 18:57:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|257
1764010660000|2025-11-24 18:57:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|29
1764010670000|2025-11-24 18:57:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|9
1764010680000|2025-11-24 18:58:00|||||||||48
1764010690000|2025-11-24 18:58:10|||||||||7
1764010700000|2025-11-24 18:58:20|||||||||5
1764010710000|2025-11-24 18:58:30|||||||||23
1764010720000|2025-11-24 18:58:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|38
1764010730000|2025-11-24 18:58:50|||||||||3
1764010740000|2025-11-24 18:59:00|||||||||35
1764010750000|2025-11-24 18:59:10|||||||||11
1764010760000|2025-11-24 18:59:20|||||||||3
1764010770000|2025-11-24 18:59:30|||||||||27
1764010780000|2025-11-24 18:59:40|||||||||31
1764010790000|2025-11-24 18:59:50|||||||||54
1764010800000|2025-11-24 19:00:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|331
1764010810000|2025-11-24 19:00:10|||||||||5
1764010820000|2025-11-24 19:00:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|306
1764010830000|2025-11-24 19:00:30|||||||||392
1764010840000|2025-11-24 19:00:40|||||||||15
1764010850000|2025-11-24 19:00:50|||||||||38
1764010860000|2025-11-24 19:01:00|||||||||34
1764010870000|2025-11-24 19:01:10|||||||||22
1764010880000|2025-11-24 19:01:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|35
1764010890000|2025-11-24 19:01:30|||||||||73
1764010900000|2025-11-24 19:01:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|10
1764010910000|2025-11-24 19:01:50|||||||||57
1764010920000|2025-11-24 19:02:00|||||||||68
1764010930000|2025-11-24 19:02:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1764010940000|2025-11-24 19:02:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|26
1764010950000|2025-11-24 19:02:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|119
1764010960000|2025-11-24 19:02:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|39
1764010970000|2025-11-24 19:02:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1764010980000|2025-11-24 19:03:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|51
1764010990000|2025-11-24 19:03:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|18
1764011000000|2025-11-24 19:03:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|85
1764011010000|2025-11-24 19:03:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|15
1764011020000|2025-11-24 19:03:40|||||||||22
1764011030000|2025-11-24 19:03:50|||||||||3
1764011040000|2025-11-24 19:04:00|||||||||91
1764011050000|2025-11-24 19:04:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|47
1764011060000|2025-11-24 19:04:20|||||||||22
1764011070000|2025-11-24 19:04:30|||||||||39
1764011080000|2025-11-24 19:04:40|||||||||13
1764011090000|2025-11-24 19:04:50|||||||||22
1764011100000|2025-11-24 19:05:00|||||||||57
1764011110000|2025-11-24 19:05:10|||||||||3
1764011120000|2025-11-24 19:05:20|||||||||12
1764011130000|2025-11-24 19:05:30|||||||||45
1764011140000|2025-11-24 19:05:40|||||||||3
1764011150000|2025-11-24 19:05:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|118
1764011160000|2025-11-24 19:06:00|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|34
1764011170000|2025-11-24 19:06:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|10
1764011180000|2025-11-24 19:06:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|25
1764011190000|2025-11-24 19:06:30|||||||||44
1764011200000|2025-11-24 19:06:40|||||||||31
1764011210000|2025-11-24 19:06:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|46
1764011220000|2025-11-24 19:07:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1764011230000|2025-11-24 19:07:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|3
1764011240000|2025-11-24 19:07:20|||||||||151
1764011250000|2025-11-24 19:07:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1764011260000|2025-11-24 19:07:40|||||||||5
1764011270000|2025-11-24 19:07:50|||||||||3
1764011280000|2025-11-24 19:08:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|60
1764011290000|2025-11-24 19:08:10|||||||||46
1764011300000|2025-11-24 19:08:20|||||||||3
1764011310000|2025-11-24 19:08:30|||||||||16
1764011320000|2025-11-24 19:08:40|||||||||4
1764011330000|2025-11-24 19:08:50|||||||||5
1764011340000|2025-11-24 19:09:00|||||||||44
1764011350000|2025-11-24 19:09:10|||||||||9
1764011360000|2025-11-24 19:09:20|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12092.6|12088.6|245
1764011370000|2025-11-24 19:09:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|15
1764011380000|2025-11-24 19:09:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|54
1764011390000|2025-11-24 19:09:50|||||||||31
1764011400000|2025-11-24 19:10:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|57
1764011410000|2025-11-24 19:10:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|67
1764011420000|2025-11-24 19:10:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1764011430000|2025-11-24 19:10:30|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|31
1764011440000|2025-11-24 19:10:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1764011450000|2025-11-24 19:10:50|||||||||18
1764011460000|2025-11-24 19:11:00|||||||||32
1764011470000|2025-11-24 19:11:10|||||||||2
1764011480000|2025-11-24 19:11:20|||||||||26
1764011490000|2025-11-24 19:11:30|||||||||9
1764011500000|2025-11-24 19:11:40|||||||||80
1764011510000|2025-11-24 19:11:50|||||||||20
1764011520000|2025-11-24 19:12:00|||||||||58
1764011530000|2025-11-24 19:12:10|||||||||8
1764011540000|2025-11-24 19:12:20|||||||||3
1764011550000|2025-11-24 19:12:30|||||||||8
1764011560000|2025-11-24 19:12:40|||||||||3
1764011570000|2025-11-24 19:12:50|||||||||50
1764011580000|2025-11-24 19:13:00|||||||||32
1764011590000|2025-11-24 19:13:10|||||||||16
1764011600000|2025-11-24 19:13:20|||||||||29
1764011610000|2025-11-24 19:13:30|||||||||1010
1764011620000|2025-11-24 19:13:40|||||||||139
1764011630000|2025-11-24 19:13:50|||||||||21
1764011640000|2025-11-24 19:14:00|||||||||44
1764011650000|2025-11-24 19:14:10|||||||||13
1764011660000|2025-11-24 19:14:20|||||||||4
1764011670000|2025-11-24 19:14:30|||||||||34
1764011680000|2025-11-24 19:14:40|||||||||28
1764011690000|2025-11-24 19:14:50|||||||||7
1764011700000|2025-11-24 19:15:00|||||||||44
1764011710000|2025-11-24 19:15:10|||||||||6
1764011720000|2025-11-24 19:15:20|||||||||21
1764011730000|2025-11-24 19:15:30|||||||||64
1764011740000|2025-11-24 19:15:40|||||||||3
1764011750000|2025-11-24 19:15:50|||||||||32
1764011760000|2025-11-24 19:16:00|||||||||20
1764011770000|2025-11-24 19:16:10|||||||||14
1764011780000|2025-11-24 19:16:20|||||||||9
1764011790000|2025-11-24 19:16:30|||||||||11
1764011800000|2025-11-24 19:16:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|49
1764011810000|2025-11-24 19:16:50|||||||||8
1764011820000|2025-11-24 19:17:00|||||||||62
1764011830000|2025-11-24 19:17:10|||||||||65
1764011840000|2025-11-24 19:17:20|||||||||3
1764011850000|2025-11-24 19:17:30|||||||||15
1764011860000|2025-11-24 19:17:40|||||||||14
1764011870000|2025-11-24 19:17:50|||||||||34
1764011880000|2025-11-24 19:18:00|||||||||36
1764011890000|2025-11-24 19:18:10|||||||||15
1764011900000|2025-11-24 19:18:20|||||||||4
1764011910000|2025-11-24 19:18:30|||||||||33
1764011920000|2025-11-24 19:18:40|||||||||4
1764011930000|2025-11-24 19:18:50|||||||||31
1764011940000|2025-11-24 19:19:00|||||||||38
1764011950000|2025-11-24 19:19:10|||||||||16
1764011960000|2025-11-24 19:19:20|||||||||41
1764011970000|2025-11-24 19:19:30|||||||||77
1764011980000|2025-11-24 19:19:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|82
1764011990000|2025-11-24 19:19:50|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|18
1764012000000|2025-11-24 19:20:00|||||||||56
1764012010000|2025-11-24 19:20:10|||||||||20
1764012020000|2025-11-24 19:20:20|||||||||32
1764012030000|2025-11-24 19:20:30|||||||||18
1764012040000|2025-11-24 19:20:40|||||||||34
1764012050000|2025-11-24 19:20:50|||||||||6
1764012060000|2025-11-24 19:21:00|||||||||32
1764012070000|2025-11-24 19:21:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|21
1764012080000|2025-11-24 19:21:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|24
1764012090000|2025-11-24 19:21:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|70
1764012100000|2025-11-24 19:21:40|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|12
1764012110000|2025-11-24 19:21:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1764012120000|2025-11-24 19:22:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|57
1764012130000|2025-11-24 19:22:10|||||||||19
1764012140000|2025-11-24 19:22:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|53
1764012150000|2025-11-24 19:22:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|20
1764012160000|2025-11-24 19:22:40|||||||||4
1764012170000|2025-11-24 19:22:50|||||||||11
1764012180000|2025-11-24 19:23:00|||||||||43
1764012190000|2025-11-24 19:23:10|||||||||38
1764012200000|2025-11-24 19:23:20|||||||||53
1764012210000|2025-11-24 19:23:30|||||||||10
1764012220000|2025-11-24 19:23:40|||||||||28
1764012230000|2025-11-24 19:23:50|||||||||26
1764012240000|2025-11-24 19:24:00|||||||||63
1764012250000|2025-11-24 19:24:10|||||||||4
1764012260000|2025-11-24 19:24:20|||||||||15
1764012270000|2025-11-24 19:24:30|||||||||8
1764012280000|2025-11-24 19:24:40|||||||||2
1764012290000|2025-11-24 19:24:50|||||||||6
1764012300000|2025-11-24 19:25:00|||||||||52
1764012310000|2025-11-24 19:25:10|||||||||52
1764012320000|2025-11-24 19:25:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|135
1764012330000|2025-11-24 19:25:30|||||||||16
1764012340000|2025-11-24 19:25:40|||||||||2
1764012350000|2025-11-24 19:25:50|||||||||5
1764012360000|2025-11-24 19:26:00|||||||||321
1764012370000|2025-11-24 19:26:10|||||||||2
1764012380000|2025-11-24 19:26:20|||||||||40
1764012390000|2025-11-24 19:26:30|||||||||10
1764012400000|2025-11-24 19:26:40|||||||||41
1764012410000|2025-11-24 19:26:50|||||||||19
1764012420000|2025-11-24 19:27:00|||||||||25
1764012430000|2025-11-24 19:27:10|||||||||63
1764012440000|2025-11-24 19:27:20|||||||||23
1764012450000|2025-11-24 19:27:30|||||||||36
1764012460000|2025-11-24 19:27:40|||||||||2
1764012470000|2025-11-24 19:27:50|||||||||4
1764012480000|2025-11-24 19:28:00|||||||||34
1764012490000|2025-11-24 19:28:10|||||||||13
1764012500000|2025-11-24 19:28:20|||||||||9
1764012510000|2025-11-24 19:28:30|||||||||35
1764012520000|2025-11-24 19:28:40|||||||||7
1764012530000|2025-11-24 19:28:50|||||||||18
1764012540000|2025-11-24 19:29:00|||||||||35
1764012550000|2025-11-24 19:29:10|||||||||2
1764012560000|2025-11-24 19:29:20|||||||||13
1764012570000|2025-11-24 19:29:30|||||||||37
1764012580000|2025-11-24 19:29:40|||||||||6
1764012590000|2025-11-24 19:29:50|||||||||54
1764012600000|2025-11-24 19:30:00|||||||||87
1764012610000|2025-11-24 19:30:10|||||||||8
1764012620000|2025-11-24 19:30:20|||||||||12
1764012630000|2025-11-24 19:30:30|||||||||59
1764012640000|2025-11-24 19:30:40|||||||||22
1764012650000|2025-11-24 19:30:50|||||||||5
1764012660000|2025-11-24 19:31:00|||||||||44
1764012670000|2025-11-24 19:31:10|||||||||37
1764012680000|2025-11-24 19:31:20|||||||||39
1764012690000|2025-11-24 19:31:30|||||||||11
1764012700000|2025-11-24 19:31:40|||||||||63
1764012710000|2025-11-24 19:31:50|||||||||28
1764012720000|2025-11-24 19:32:00|||||||||51
1764012730000|2025-11-24 19:32:10|||||||||38
1764012740000|2025-11-24 19:32:20|||||||||8
1764012750000|2025-11-24 19:32:30|||||||||16
1764012760000|2025-11-24 19:32:40|||||||||5
1764012770000|2025-11-24 19:32:50|||||||||11
1764012780000|2025-11-24 19:33:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|74
1764012790000|2025-11-24 19:33:10|||||||||2
1764012800000|2025-11-24 19:33:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1764012810000|2025-11-24 19:33:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|32
1764012820000|2025-11-24 19:33:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1764012830000|2025-11-24 19:33:50|||||||||5
1764012840000|2025-11-24 19:34:00|||||||||78
1764012850000|2025-11-24 19:34:10|||||||||2
1764012860000|2025-11-24 19:34:20|||||||||93
1764012870000|2025-11-24 19:34:30|||||||||21
1764012880000|2025-11-24 19:34:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|76
1764012890000|2025-11-24 19:34:50|||||||||5
1764012900000|2025-11-24 19:35:00|||||||||57
1764012910000|2025-11-24 19:35:10|||||||||2
1764012920000|2025-11-24 19:35:20|||||||||7
1764012930000|2025-11-24 19:35:30|||||||||8
1764012940000|2025-11-24 19:35:40|||||||||48
1764012950000|2025-11-24 19:35:50|||||||||28
1764012960000|2025-11-24 19:36:00|||||||||45
1764012970000|2025-11-24 19:36:10|||||||||43
1764012980000|2025-11-24 19:36:20|||||||||44
1764012990000|2025-11-24 19:36:30|||||||||30
1764013000000|2025-11-24 19:36:40|||||||||11
1764013010000|2025-11-24 19:36:50|||||||||37
1764013020000|2025-11-24 19:37:00|||||||||67
1764013030000|2025-11-24 19:37:10|||||||||3
1764013040000|2025-11-24 19:37:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|27
1764013050000|2025-11-24 19:37:30|||||||||50
1764013060000|2025-11-24 19:37:40|||||||||10
1764013070000|2025-11-24 19:37:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|13
1764013080000|2025-11-24 19:38:00|||||||||64
1764013090000|2025-11-24 19:38:10|||||||||3
1764013100000|2025-11-24 19:38:20|||||||||65
1764013110000|2025-11-24 19:38:30|||||||||8
1764013120000|2025-11-24 19:38:40|||||||||5
1764013130000|2025-11-24 19:38:50|||||||||11
1764013140000|2025-11-24 19:39:00|||||||||43
1764013150000|2025-11-24 19:39:10|||||||||4
1764013160000|2025-11-24 19:39:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1764013170000|2025-11-24 19:39:30|||||||||9
1764013180000|2025-11-24 19:39:40|||||||||37
1764013190000|2025-11-24 19:39:50|||||||||9
1764013200000|2025-11-24 19:40:00|||||||||37
1764013210000|2025-11-24 19:40:10|||||||||8
1764013220000|2025-11-24 19:40:20|||||||||47
1764013230000|2025-11-24 19:40:30|||||||||38
1764013240000|2025-11-24 19:40:40|||||||||8
1764013250000|2025-11-24 19:40:50|||||||||44
1764013260000|2025-11-24 19:41:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|80
1764013270000|2025-11-24 19:41:10|||||||||36
1764013280000|2025-11-24 19:41:20|||||||||4
1764013290000|2025-11-24 19:41:30|||||||||48
1764013300000|2025-11-24 19:41:40|||||||||27
1764013310000|2025-11-24 19:41:50|||||||||12
1764013320000|2025-11-24 19:42:00|||||||||63
1764013330000|2025-11-24 19:42:10|||||||||8
1764013340000|2025-11-24 19:42:20|||||||||26
1764013350000|2025-11-24 19:42:30|||||||||9
1764013360000|2025-11-24 19:42:40|||||||||2
1764013370000|2025-11-24 19:42:50|||||||||15
1764013380000|2025-11-24 19:43:00|||||||||60
1764013390000|2025-11-24 19:43:10|||||||||25
1764013400000|2025-11-24 19:43:20|||||||||13
1764013410000|2025-11-24 19:43:30|||||||||26
1764013420000|2025-11-24 19:43:40|||||||||9
1764013430000|2025-11-24 19:43:50|||||||||7
1764013440000|2025-11-24 19:44:00|||||||||32
1764013450000|2025-11-24 19:44:10|||||||||20
1764013460000|2025-11-24 19:44:20|||||||||52
1764013470000|2025-11-24 19:44:30|||||||||21
1764013480000|2025-11-24 19:44:40|||||||||9
1764013490000|2025-11-24 19:44:50|||||||||44
1764013500000|2025-11-24 19:45:00|||||||||32
1764013510000|2025-11-24 19:45:10|||||||||20
1764013520000|2025-11-24 19:45:20|||||||||101
1764013530000|2025-11-24 19:45:30|||||||||79
1764013540000|2025-11-24 19:45:40|||||||||15
1764013550000|2025-11-24 19:45:50|||||||||14
1764013560000|2025-11-24 19:46:00|||||||||63
1764013570000|2025-11-24 19:46:10|||||||||21
1764013580000|2025-11-24 19:46:20|||||||||9
1764013590000|2025-11-24 19:46:30|||||||||47
1764013600000|2025-11-24 19:46:40|||||||||24
1764013610000|2025-11-24 19:46:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1764013620000|2025-11-24 19:47:00|||||||||43
1764013630000|2025-11-24 19:47:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|128
1764013640000|2025-11-24 19:47:20|||||||||4
1764013650000|2025-11-24 19:47:30|||||||||6
1764013660000|2025-11-24 19:47:40|||||||||84
1764013670000|2025-11-24 19:47:50|||||||||3
1764013680000|2025-11-24 19:48:00|||||||||1059
1764013690000|2025-11-24 19:48:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|181
1764013700000|2025-11-24 19:48:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1764013710000|2025-11-24 19:48:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1764013720000|2025-11-24 19:48:40|||||||||9
1764013730000|2025-11-24 19:48:50|||||||||44
1764013740000|2025-11-24 19:49:00|||||||||28
1764013750000|2025-11-24 19:49:10|||||||||35
1764013760000|2025-11-24 19:49:20|||||||||20
1764013770000|2025-11-24 19:49:30|||||||||36
1764013780000|2025-11-24 19:49:40|||||||||20
1764013790000|2025-11-24 19:49:50|||||||||4
1764013800000|2025-11-24 19:50:00|||||||||28
1764013810000|2025-11-24 19:50:10|||||||||59
1764013820000|2025-11-24 19:50:20|||||||||21
1764013830000|2025-11-24 19:50:30|||||||||4
1764013840000|2025-11-24 19:50:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|52
1764013850000|2025-11-24 19:50:50|||||||||5
1764013860000|2025-11-24 19:51:00|||||||||35
1764013870000|2025-11-24 19:51:10|||||||||30
1764013880000|2025-11-24 19:51:20|||||||||51
1764013890000|2025-11-24 19:51:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|52
1764013900000|2025-11-24 19:51:40|||||||||33
1764013910000|2025-11-24 19:51:50|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|10
1764013920000|2025-11-24 19:52:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|29
1764013930000|2025-11-24 19:52:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|19
1764013940000|2025-11-24 19:52:20|||||||||48
1764013950000|2025-11-24 19:52:30|||||||||18
1764013960000|2025-11-24 19:52:40|||||||||211
1764013970000|2025-11-24 19:52:50|||||||||30
1764013980000|2025-11-24 19:53:00|||||||||57
1764013990000|2025-11-24 19:53:10|||||||||49
1764014000000|2025-11-24 19:53:20|||||||||33
1764014010000|2025-11-24 19:53:30|||||||||67
1764014020000|2025-11-24 19:53:40|||||||||10
1764014030000|2025-11-24 19:53:50|||||||||20
1764014040000|2025-11-24 19:54:00|||||||||49
1764014050000|2025-11-24 19:54:10|||||||||12
1764014060000|2025-11-24 19:54:20|||||||||53
1764014070000|2025-11-24 19:54:30|||||||||38
1764014080000|2025-11-24 19:54:40|||||||||14
1764014090000|2025-11-24 19:54:50|||||||||26
1764014100000|2025-11-24 19:55:00|||||||||44
1764014110000|2025-11-24 19:55:10|||||||||43
1764014120000|2025-11-24 19:55:20|||||||||10
1764014130000|2025-11-24 19:55:30|||||||||18
1764014140000|2025-11-24 19:55:40|||||||||42
1764014150000|2025-11-24 19:55:50|||||||||18
1764014160000|2025-11-24 19:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|729
1764014170000|2025-11-24 19:56:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|87
1764014180000|2025-11-24 19:56:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|39
1764014190000|2025-11-24 19:56:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|60
1764014200000|2025-11-24 19:56:40|||||||||50
1764014210000|2025-11-24 19:56:50|||||||||4
1764014220000|2025-11-24 19:57:00|||||||||51
1764014230000|2025-11-24 19:57:10|||||||||56
1764014240000|2025-11-24 19:57:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|44
1764014250000|2025-11-24 19:57:30|||||||||9
1764014260000|2025-11-24 19:57:40|||||||||11
1764014270000|2025-11-24 19:57:50|||||||||62
1764014280000|2025-11-24 19:58:00|||||||||93
1764014290000|2025-11-24 19:58:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1764014300000|2025-11-24 19:58:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|68
1764014310000|2025-11-24 19:58:30|||||||||40
1764014320000|2025-11-24 19:58:40|||||||||21
1764014330000|2025-11-24 19:58:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|88
1764014340000|2025-11-24 19:59:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|68
1764014350000|2025-11-24 19:59:10|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|62
1764014360000|2025-11-24 19:59:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|101
1764014370000|2025-11-24 19:59:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|361
1764014380000|2025-11-24 19:59:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|167
1764014390000|2025-11-24 19:59:50|||||||||289
1764014400000|2025-11-24 20:00:00|||||||||379
1764014410000|2025-11-24 20:00:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|45
1764014420000|2025-11-24 20:00:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1764014430000|2025-11-24 20:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1764014440000|2025-11-24 20:00:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|366
1764014450000|2025-11-24 20:00:50|||||||||29
1764014460000|2025-11-24 20:01:00|||||||||20
1764014470000|2025-11-24 20:01:10|||||||||26
1764014480000|2025-11-24 20:01:20|||||||||20
1764014490000|2025-11-24 20:01:30|||||||||89
1764014500000|2025-11-24 20:01:40|||||||||5
1764014510000|2025-11-24 20:01:50|||||||||51
1764014520000|2025-11-24 20:02:00|||||||||22
1764014530000|2025-11-24 20:02:10|||||||||65
1764014540000|2025-11-24 20:02:20|||||||||8
1764014560000|2025-11-24 20:02:40|||||||||41
1764014580000|2025-11-24 20:03:00|||||||||26
1764014590000|2025-11-24 20:03:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|64
1764014600000|2025-11-24 20:03:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|65
1764014610000|2025-11-24 20:03:30|||||||||6
1764014620000|2025-11-24 20:03:40|||||||||34
1764014630000|2025-11-24 20:03:50|||||||||30
1764014640000|2025-11-24 20:04:00|||||||||21
1764014650000|2025-11-24 20:04:10|||||||||13
1764014660000|2025-11-24 20:04:20|||||||||7
1764014670000|2025-11-24 20:04:30|||||||||7
1764014680000|2025-11-24 20:04:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|62
1764014690000|2025-11-24 20:04:50|||||||||10
1764014700000|2025-11-24 20:05:00|||||||||44
1764014710000|2025-11-24 20:05:10|||||||||13
1764014720000|2025-11-24 20:05:20|||||||||16
1764014730000|2025-11-24 20:05:30|||||||||5
1764014740000|2025-11-24 20:05:40|||||||||12
1764014750000|2025-11-24 20:05:50|||||||||28
1764014760000|2025-11-24 20:06:00|||||||||25
1764014770000|2025-11-24 20:06:10|||||||||6
1764014780000|2025-11-24 20:06:20|||||||||37
1764014800000|2025-11-24 20:06:40|||||||||13
1764014810000|2025-11-24 20:06:50|||||||||7
1764014820000|2025-11-24 20:07:00|||||||||21
1764014830000|2025-11-24 20:07:10|||||||||14
1764014840000|2025-11-24 20:07:20|||||||||26
1764014850000|2025-11-24 20:07:30|||||||||20
1764014860000|2025-11-24 20:07:40|||||||||7
1764014870000|2025-11-24 20:07:50|||||||||13
1764014880000|2025-11-24 20:08:00|||||||||37
1764014890000|2025-11-24 20:08:10|||||||||7
1764014900000|2025-11-24 20:08:20|||||||||5
1764014910000|2025-11-24 20:08:30|||||||||36
1764014920000|2025-11-24 20:08:40|||||||||39
1764014930000|2025-11-24 20:08:50|||||||||10
1764014940000|2025-11-24 20:09:00|||||||||12
1764014950000|2025-11-24 20:09:10|||||||||6
1764014960000|2025-11-24 20:09:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|295
1764014970000|2025-11-24 20:09:30|||||||||7
1764014980000|2025-11-24 20:09:40|||||||||10
1764014990000|2025-11-24 20:09:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|314
1764015000000|2025-11-24 20:10:00|||||||||39
1764015010000|2025-11-24 20:10:10|||||||||541
1764015020000|2025-11-24 20:10:20|||||||||8
1764015030000|2025-11-24 20:10:30|||||||||11
1764015040000|2025-11-24 20:10:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|104
1764015050000|2025-11-24 20:10:50|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|37
1764015060000|2025-11-24 20:11:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1764015070000|2025-11-24 20:11:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|40
1764015080000|2025-11-24 20:11:20|||||||||9
1764015090000|2025-11-24 20:11:30|||||||||21
1764015100000|2025-11-24 20:11:40|||||||||15
1764015110000|2025-11-24 20:11:50|||||||||6
1764015120000|2025-11-24 20:12:00|||||||||45
1764015140000|2025-11-24 20:12:20|||||||||43
1764015150000|2025-11-24 20:12:30|||||||||3
1764015160000|2025-11-24 20:12:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1764015170000|2025-11-24 20:12:50|||||||||1
1764015180000|2025-11-24 20:13:00|||||||||24
1764015190000|2025-11-24 20:13:10|||||||||12
1764015210000|2025-11-24 20:13:30|||||||||462
1764015220000|2025-11-24 20:13:40|||||||||40
1764015230000|2025-11-24 20:13:50|||||||||16
1764015240000|2025-11-24 20:14:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|74
1764015250000|2025-11-24 20:14:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|34
1764015260000|2025-11-24 20:14:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|469
1764015270000|2025-11-24 20:14:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|25
1764015280000|2025-11-24 20:14:40|||||||||667
1764015290000|2025-11-24 20:14:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|18
1764015300000|2025-11-24 20:15:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|67
1764015310000|2025-11-24 20:15:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|29
1764015320000|2025-11-24 20:15:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|312
1764015330000|2025-11-24 20:15:30|||||||||18
1764015340000|2025-11-24 20:15:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1764015350000|2025-11-24 20:15:50|||||||||42
1764015360000|2025-11-24 20:16:00|||||||||27
1764015370000|2025-11-24 20:16:10|||||||||25
1764015380000|2025-11-24 20:16:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1764015390000|2025-11-24 20:16:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1764015400000|2025-11-24 20:16:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|20
1764015410000|2025-11-24 20:16:50|||||||||13
1764015420000|2025-11-24 20:17:00|||||||||26
1764015430000|2025-11-24 20:17:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1764015440000|2025-11-24 20:17:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|21
1764015450000|2025-11-24 20:17:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1764015460000|2025-11-24 20:17:40|||||||||3
1764015470000|2025-11-24 20:17:50|||||||||33
1764015480000|2025-11-24 20:18:00|||||||||135
1764015490000|2025-11-24 20:18:10|||||||||17
1764015500000|2025-11-24 20:18:20|||||||||14
1764015510000|2025-11-24 20:18:30|||||||||11
1764015520000|2025-11-24 20:18:40|||||||||13
1764015530000|2025-11-24 20:18:50|||||||||73
1764015540000|2025-11-24 20:19:00|||||||||147
1764015550000|2025-11-24 20:19:10|||||||||3
1764015560000|2025-11-24 20:19:20|||||||||5
1764015570000|2025-11-24 20:19:30|||||||||13
1764015580000|2025-11-24 20:19:40|||||||||49
1764015590000|2025-11-24 20:19:50|||||||||135
1764015600000|2025-11-24 20:20:00|||||||||47
1764015610000|2025-11-24 20:20:10|||||||||7
1764015620000|2025-11-24 20:20:20|||||||||6
1764015630000|2025-11-24 20:20:30|||||||||18
1764015640000|2025-11-24 20:20:40|||||||||6
1764015650000|2025-11-24 20:20:50|||||||||9
1764015660000|2025-11-24 20:21:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1764015670000|2025-11-24 20:21:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1764015680000|2025-11-24 20:21:20|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|20
1764015690000|2025-11-24 20:21:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1764015700000|2025-11-24 20:21:40|||||||||27
1764015710000|2025-11-24 20:21:50|||||||||13
1764015720000|2025-11-24 20:22:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|2689
1764015740000|2025-11-24 20:22:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1764015750000|2025-11-24 20:22:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1764015760000|2025-11-24 20:22:40|||||||||6
1764015770000|2025-11-24 20:22:50|||||||||37
1764015780000|2025-11-24 20:23:00|||||||||24
1764015790000|2025-11-24 20:23:10|||||||||19
1764015800000|2025-11-24 20:23:20|||||||||12
1764015810000|2025-11-24 20:23:30|||||||||32
1764015820000|2025-11-24 20:23:40|||||||||8
1764015830000|2025-11-24 20:23:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|33
1764015840000|2025-11-24 20:24:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1764015860000|2025-11-24 20:24:20|||||||||13
1764015870000|2025-11-24 20:24:30|||||||||6
1764015880000|2025-11-24 20:24:40|||||||||42
1764015900000|2025-11-24 20:25:00|||||||||78
1764015910000|2025-11-24 20:25:10|||||||||6
1764015920000|2025-11-24 20:25:20|||||||||7
1764015930000|2025-11-24 20:25:30|||||||||28
1764015950000|2025-11-24 20:25:50|||||||||44
1764015960000|2025-11-24 20:26:00|||||||||17
1764015970000|2025-11-24 20:26:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|259
1764015980000|2025-11-24 20:26:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1764015990000|2025-11-24 20:26:30|||||||||7
1764016000000|2025-11-24 20:26:40|||||||||12
1764016010000|2025-11-24 20:26:50|||||||||8
1764016020000|2025-11-24 20:27:00|||||||||119
1764016030000|2025-11-24 20:27:10|||||||||26
1764016040000|2025-11-24 20:27:20|||||||||7
1764016050000|2025-11-24 20:27:30|||||||||6
1764016060000|2025-11-24 20:27:40|||||||||42
1764016070000|2025-11-24 20:27:50|||||||||6
1764016080000|2025-11-24 20:28:00|||||||||25
1764016090000|2025-11-24 20:28:10|||||||||5
1764016100000|2025-11-24 20:28:20|||||||||18
1764016120000|2025-11-24 20:28:40|||||||||57
1764016130000|2025-11-24 20:28:50|||||||||4605
1764016140000|2025-11-24 20:29:00|||||||||28
1764016150000|2025-11-24 20:29:10|||||||||489
1764016160000|2025-11-24 20:29:20|||||||||7
1764016170000|2025-11-24 20:29:30|||||||||45
1764016180000|2025-11-24 20:29:40|||||||||21
1764016190000|2025-11-24 20:29:50|||||||||39
1764016200000|2025-11-24 20:30:00|||||||||74
1764016210000|2025-11-24 20:30:10|||||||||5
1764016220000|2025-11-24 20:30:20|||||||||81
1764016240000|2025-11-24 20:30:40|||||||||4
1764016250000|2025-11-24 20:30:50|||||||||6
1764016260000|2025-11-24 20:31:00|||||||||10
1764016270000|2025-11-24 20:31:10|||||||||3
1764016290000|2025-11-24 20:31:30|||||||||10
1764016300000|2025-11-24 20:31:40|||||||||20
1764016310000|2025-11-24 20:31:50|||||||||4
1764016320000|2025-11-24 20:32:00|||||||||34
1764016330000|2025-11-24 20:32:10|||||||||5
1764016340000|2025-11-24 20:32:20|||||||||1
1764016360000|2025-11-24 20:32:40|||||||||1
1764016370000|2025-11-24 20:32:50|||||||||1
1764016390000|2025-11-24 20:33:10|||||||||11
1764016400000|2025-11-24 20:33:20|||||||||7
1764016410000|2025-11-24 20:33:30|||||||||1
1764016420000|2025-11-24 20:33:40|||||||||5
1764016430000|2025-11-24 20:33:50|||||||||20
1764016450000|2025-11-24 20:34:10|||||||||24
1764016470000|2025-11-24 20:34:30|||||||||4
1764016490000|2025-11-24 20:34:50|||||||||1
1764016500000|2025-11-24 20:35:00|||||||||1
1764016510000|2025-11-24 20:35:10|||||||||3
1764016520000|2025-11-24 20:35:20|||||||||14
1764016530000|2025-11-24 20:35:30|||||||||10
1764016540000|2025-11-24 20:35:40|||||||||83
1764016560000|2025-11-24 20:36:00|||||||||12
1764016570000|2025-11-24 20:36:10|||||||||2
1764016580000|2025-11-24 20:36:20|||||||||2
1764016610000|2025-11-24 20:36:50|||||||||6
1764016620000|2025-11-24 20:37:00|||||||||24
1764016630000|2025-11-24 20:37:10|||||||||6
1764016640000|2025-11-24 20:37:20|||||||||7
1764016650000|2025-11-24 20:37:30|||||||||112
1764016670000|2025-11-24 20:37:50|||||||||39
1764016690000|2025-11-24 20:38:10|||||||||26
1764016700000|2025-11-24 20:38:20|||||||||1
1764016710000|2025-11-24 20:38:30|||||||||11
1764016720000|2025-11-24 20:38:40|||||||||494
1764016740000|2025-11-24 20:39:00|||||||||7
1764016760000|2025-11-24 20:39:20|||||||||42
1764016770000|2025-11-24 20:39:30|||||||||44
1764016790000|2025-11-24 20:39:50|||||||||22
1764016810000|2025-11-24 20:40:10|||||||||4
1764016820000|2025-11-24 20:40:20|||||||||6
1764016830000|2025-11-24 20:40:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1764016840000|2025-11-24 20:40:40|||||||||4
1764016850000|2025-11-24 20:40:50|||||||||24
1764016860000|2025-11-24 20:41:00|||||||||6
1764016870000|2025-11-24 20:41:10|||||||||16
1764016900000|2025-11-24 20:41:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|113
1764016910000|2025-11-24 20:41:50|||||||||33
1764016920000|2025-11-24 20:42:00|||||||||13
1764016930000|2025-11-24 20:42:10|||||||||19
1764016940000|2025-11-24 20:42:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1764016950000|2025-11-24 20:42:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1764016960000|2025-11-24 20:42:40|||||||||7
1764016980000|2025-11-24 20:43:00|||||||||13
1764016990000|2025-11-24 20:43:10|||||||||27
1764017000000|2025-11-24 20:43:20|||||||||1
1764017010000|2025-11-24 20:43:30|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|29
1764017020000|2025-11-24 20:43:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|34
1764017030000|2025-11-24 20:43:50|||||||||3
1764017040000|2025-11-24 20:44:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1764017070000|2025-11-24 20:44:30|||||||||15
1764017080000|2025-11-24 20:44:40|||||||||4314
1764017090000|2025-11-24 20:44:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|40
1764017110000|2025-11-24 20:45:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1764017120000|2025-11-24 20:45:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1764017140000|2025-11-24 20:45:40|||||||||6
1764017150000|2025-11-24 20:45:50|||||||||28
1764017160000|2025-11-24 20:46:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1764017170000|2025-11-24 20:46:10|||||||||7
1764017200000|2025-11-24 20:46:40|||||||||7
1764017230000|2025-11-24 20:47:10|||||||||4
1764017250000|2025-11-24 20:47:30|||||||||13
1764017270000|2025-11-24 20:47:50|||||||||2
1764017280000|2025-11-24 20:48:00|||||||||793
1764017300000|2025-11-24 20:48:20|||||||||1
1764017310000|2025-11-24 20:48:30|||||||||10
1764017320000|2025-11-24 20:48:40|||||||||5
1764017330000|2025-11-24 20:48:50|||||||||2
1764017340000|2025-11-24 20:49:00|||||||||15
1764017350000|2025-11-24 20:49:10|||||||||3
1764017360000|2025-11-24 20:49:20|||||||||2
1764017390000|2025-11-24 20:49:50|||||||||11
1764017400000|2025-11-24 20:50:00|||||||||21
1764017410000|2025-11-24 20:50:10|||||||||7
1764017420000|2025-11-24 20:50:20|||||||||550
1764017430000|2025-11-24 20:50:30|||||||||9
1764017440000|2025-11-24 20:50:40|||||||||13
1764017470000|2025-11-24 20:51:10|||||||||3
1764017480000|2025-11-24 20:51:20|||||||||4
1764017500000|2025-11-24 20:51:40|||||||||19
1764017510000|2025-11-24 20:51:50|||||||||8
1764017520000|2025-11-24 20:52:00|||||||||10
1764017530000|2025-11-24 20:52:10|||||||||19
1764017550000|2025-11-24 20:52:30|||||||||4
1764017560000|2025-11-24 20:52:40|||||||||5
1764017580000|2025-11-24 20:53:00|||||||||19
1764017590000|2025-11-24 20:53:10|||||||||6
1764017600000|2025-11-24 20:53:20|||||||||40
1764017610000|2025-11-24 20:53:30|||||||||20
1764017630000|2025-11-24 20:53:50|||||||||3
1764017640000|2025-11-24 20:54:00|||||||||8
1764017650000|2025-11-24 20:54:10|||||||||39
1764017670000|2025-11-24 20:54:30|||||||||1
1764017700000|2025-11-24 20:55:00|||||||||10
1764017710000|2025-11-24 20:55:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|98
1764017720000|2025-11-24 20:55:20|||||||||2
1764017730000|2025-11-24 20:55:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|74
1764017740000|2025-11-24 20:55:40|||||||||5
1764017750000|2025-11-24 20:55:50|||||||||15
1764017760000|2025-11-24 20:56:00|||||||||32
1764017770000|2025-11-24 20:56:10|||||||||236
1764017780000|2025-11-24 20:56:20|||||||||25
1764017790000|2025-11-24 20:56:30|||||||||2
1764017800000|2025-11-24 20:56:40|||||||||17
1764017810000|2025-11-24 20:56:50|||||||||11
1764017820000|2025-11-24 20:57:00|||||||||5
1764017830000|2025-11-24 20:57:10|||||||||6
1764017840000|2025-11-24 20:57:20|||||||||16
1764017850000|2025-11-24 20:57:30|||||||||10
1764017860000|2025-11-24 20:57:40|||||||||12
1764017870000|2025-11-24 20:57:50|||||||||21
1764017880000|2025-11-24 20:58:00|||||||||27
1764017890000|2025-11-24 20:58:10|||||||||10
1764017900000|2025-11-24 20:58:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|380
1764017910000|2025-11-24 20:58:30|||||||||9
1764017920000|2025-11-24 20:58:40|||||||||21
1764017930000|2025-11-24 20:58:50|||||||||76
1764017940000|2025-11-24 20:59:00|||||||||81
1764017950000|2025-11-24 20:59:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|60
1764017960000|2025-11-24 20:59:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|108
1764017970000|2025-11-24 20:59:30|||||||||75
1764017980000|2025-11-24 20:59:40|||||||||151
1764017990000|2025-11-24 20:59:50|||||||||256
1764018000000|2025-11-24 21:00:00|||||||||209
1764018010000|2025-11-24 21:00:10|||||||||25
1764018020000|2025-11-24 21:00:20|||||||||17
1764018030000|2025-11-24 21:00:30|||||||||27
1764018040000|2025-11-24 21:00:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|29
1764018050000|2025-11-24 21:00:50|||||||||3
1764018070000|2025-11-24 21:01:10|||||||||7
1764018090000|2025-11-24 21:01:30|||||||||7
1764018110000|2025-11-24 21:01:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|30
1764018120000|2025-11-24 21:02:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|110
1764018180000|2025-11-24 21:03:00|||||||||125
1764018190000|2025-11-24 21:03:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|24
1764018230000|2025-11-24 21:03:50|||||||||10
1764018270000|2025-11-24 21:04:30|||||||||1
1764018290000|2025-11-24 21:04:50|||||||||31
1764018300000|2025-11-24 21:05:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|17
1764018310000|2025-11-24 21:05:10|||||||||808
1764018330000|2025-11-24 21:05:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|16
1764018340000|2025-11-24 21:05:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1764018350000|2025-11-24 21:05:50|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|21
1764018380000|2025-11-24 21:06:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|17
1764018390000|2025-11-24 21:06:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|10
1764018400000|2025-11-24 21:06:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|12
1764018440000|2025-11-24 21:07:20|||||||||966
1764018470000|2025-11-24 21:07:50|||||||||1
1764018480000|2025-11-24 21:08:00|||||||||3
1764018500000|2025-11-24 21:08:20|||||||||1
1764018540000|2025-11-24 21:09:00|||||||||1
1764018590000|2025-11-24 21:09:50|||||||||2
1764018600000|2025-11-24 21:10:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1764018610000|2025-11-24 21:10:10|||||||||9
1764018620000|2025-11-24 21:10:20|||||||||13
1764018630000|2025-11-24 21:10:30|||||||||41
1764018640000|2025-11-24 21:10:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|13
1764018650000|2025-11-24 21:10:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764018710000|2025-11-24 21:11:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1764018720000|2025-11-24 21:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1764018860000|2025-11-24 21:14:20|||||||||1170
1764018890000|2025-11-24 21:14:50|||||||||45
1764018900000|2025-11-24 21:15:00|||||||||6
1764018920000|2025-11-24 21:15:20|||||||||1
1764018990000|2025-11-24 21:16:30|||||||||2
1764019040000|2025-11-24 21:17:20|||||||||200
1764019050000|2025-11-24 21:17:30|||||||||51
1764019080000|2025-11-24 21:18:00|||||||||20
1764019090000|2025-11-24 21:18:10|||||||||17
1764019100000|2025-11-24 21:18:20|||||||||17
1764019120000|2025-11-24 21:18:40|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|20
1764019130000|2025-11-24 21:18:50|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|31
1764019140000|2025-11-24 21:19:00|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|9
1764019150000|2025-11-24 21:19:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1764019200000|2025-11-24 21:20:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|45
1764019210000|2025-11-24 21:20:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|7
1764019220000|2025-11-24 21:20:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1764019260000|2025-11-24 21:21:00|||||||||4
1764019270000|2025-11-24 21:21:10|||||||||5628
1764019290000|2025-11-24 21:21:30|||||||||1565
1764019300000|2025-11-24 21:21:40|||||||||36
1764019340000|2025-11-24 21:22:20|||||||||1
1764019410000|2025-11-24 21:23:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1764019420000|2025-11-24 21:23:40|||||||||28
1764019430000|2025-11-24 21:23:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|201
1764019440000|2025-11-24 21:24:00|||||||||4
1764019450000|2025-11-24 21:24:10|||||||||2
1764019480000|2025-11-24 21:24:40|||||||||7
1764019490000|2025-11-24 21:24:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1764019510000|2025-11-24 21:25:10|||||||||5
1764019540000|2025-11-24 21:25:40|||||||||1
1764019550000|2025-11-24 21:25:50|||||||||19
1764019560000|2025-11-24 21:26:00|||||||||1
1764019570000|2025-11-24 21:26:10|||||||||1
1764019580000|2025-11-24 21:26:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1764019620000|2025-11-24 21:27:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|63
1764019720000|2025-11-24 21:28:40|||||||||1
1764019750000|2025-11-24 21:29:10|||||||||51
1764019770000|2025-11-24 21:29:30|||||||||18
1764019780000|2025-11-24 21:29:40|||||||||6
1764019870000|2025-11-24 21:31:10|||||||||44
1764019880000|2025-11-24 21:31:20|||||||||30
1764019890000|2025-11-24 21:31:30|||||||||238
1764019900000|2025-11-24 21:31:40|||||||||4714
1764019910000|2025-11-24 21:31:50|||||||||1
1764019920000|2025-11-24 21:32:00|||||||||501
1764019930000|2025-11-24 21:32:10|||||||||1
1764019940000|2025-11-24 21:32:20|||||||||1
1764019950000|2025-11-24 21:32:30|||||||||1
1764019960000|2025-11-24 21:32:40|||||||||1
1764019970000|2025-11-24 21:32:50|||||||||2
1764019980000|2025-11-24 21:33:00|||||||||51
1764020000000|2025-11-24 21:33:20|||||||||1
1764020020000|2025-11-24 21:33:40|||||||||1
1764020090000|2025-11-24 21:34:50|||||||||1
1764020130000|2025-11-24 21:35:30|||||||||2
1764020170000|2025-11-24 21:36:10|||||||||202
1764020190000|2025-11-24 21:36:30|||||||||1
1764020200000|2025-11-24 21:36:40|||||||||2
1764020210000|2025-11-24 21:36:50|||||||||2
1764020220000|2025-11-24 21:37:00|||||||||2
1764020230000|2025-11-24 21:37:10|||||||||2
1764020240000|2025-11-24 21:37:20|||||||||12
1764020250000|2025-11-24 21:37:30|||||||||1
1764020260000|2025-11-24 21:37:40|||||||||1
1764020270000|2025-11-24 21:37:50|||||||||1
1764020280000|2025-11-24 21:38:00|||||||||2
1764020340000|2025-11-24 21:39:00|||||||||30
1764020400000|2025-11-24 21:40:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|2
1764020410000|2025-11-24 21:40:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1764020420000|2025-11-24 21:40:20|||||||||268
1764020430000|2025-11-24 21:40:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13639
1764020440000|2025-11-24 21:40:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|529
1764020450000|2025-11-24 21:40:50|||||||||27
1764020480000|2025-11-24 21:41:20|||||||||2
1764020510000|2025-11-24 21:41:50|||||||||18
1764020550000|2025-11-24 21:42:30|||||||||20
1764020560000|2025-11-24 21:42:40|||||||||2140
1764020600000|2025-11-24 21:43:20|||||||||1
1764020620000|2025-11-24 21:43:40|||||||||4
1764020630000|2025-11-24 21:43:50|||||||||2
1764020770000|2025-11-24 21:46:10|||||||||209
1764020780000|2025-11-24 21:46:20|||||||||4363
1764020800000|2025-11-24 21:46:40|||||||||1
1764020830000|2025-11-24 21:47:10|||||||||331
1764020840000|2025-11-24 21:47:20|||||||||16
1764020860000|2025-11-24 21:47:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|425
1764020900000|2025-11-24 21:48:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|102
1764020910000|2025-11-24 21:48:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1764020940000|2025-11-24 21:49:00|||||||||55
1764020990000|2025-11-24 21:49:50|||||||||2
1764021030000|2025-11-24 21:50:30|||||||||74
1764021050000|2025-11-24 21:50:50|||||||||1
1764021100000|2025-11-24 21:51:40|||||||||731
1764021110000|2025-11-24 21:51:50|||||||||1260
1764021120000|2025-11-24 21:52:00|||||||||103
1764021130000|2025-11-24 21:52:10|||||||||23
1764021160000|2025-11-24 21:52:40|||||||||1
1764021180000|2025-11-24 21:53:00|||||||||39
1764021230000|2025-11-24 21:53:50|||||||||5
1764021240000|2025-11-24 21:54:00|||||||||3
1764021250000|2025-11-24 21:54:10|||||||||1
1764021270000|2025-11-24 21:54:30|||||||||10
1764021280000|2025-11-24 21:54:40|||||||||10
1764021290000|2025-11-24 21:54:50|||||||||2
1764021300000|2025-11-24 21:55:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1764021310000|2025-11-24 21:55:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|125
1764021330000|2025-11-24 21:55:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1764021340000|2025-11-24 21:55:40|||||||||14
1764021360000|2025-11-24 21:56:00|||||||||31
1764021370000|2025-11-24 21:56:10|||||||||54
1764021390000|2025-11-24 21:56:30|||||||||23
1764021400000|2025-11-24 21:56:40|||||||||13
1764021410000|2025-11-24 21:56:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|497
1764021420000|2025-11-24 21:57:00|||||||||6
1764021430000|2025-11-24 21:57:10|||||||||81
1764021440000|2025-11-24 21:57:20|||||||||83
1764021450000|2025-11-24 21:57:30|||||||||45
1764021460000|2025-11-24 21:57:40|||||||||10
1764021500000|2025-11-24 21:58:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|165
1764021510000|2025-11-24 21:58:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3632
1764021520000|2025-11-24 21:58:40|12102|12098|12102|12098|12102|12098|12102|12098|2
1764021530000|2025-11-24 21:58:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1764021540000|2025-11-24 21:59:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|38
1764021550000|2025-11-24 21:59:10|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|32
1764021560000|2025-11-24 21:59:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|25
1764021570000|2025-11-24 21:59:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|31
1764021590000|2025-11-24 21:59:50|||||||||2929
1764025200000|2025-11-24 23:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764025310000|2025-11-24 23:01:50|||||||||20
1764025320000|2025-11-24 23:02:00|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|5
1764025330000|2025-11-24 23:02:10|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|2
1764025380000|2025-11-24 23:03:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1764025430000|2025-11-24 23:03:50|||||||||3
1764025440000|2025-11-24 23:04:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1764025450000|2025-11-24 23:04:10|||||||||2
1764025480000|2025-11-24 23:04:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|2
1764025490000|2025-11-24 23:04:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1764025510000|2025-11-24 23:05:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|13
1764025530000|2025-11-24 23:05:30|||||||||3
1764025560000|2025-11-24 23:06:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764025650000|2025-11-24 23:07:30|||||||||96
1764025700000|2025-11-24 23:08:20|||||||||1
1764025720000|2025-11-24 23:08:40|||||||||1
1764025990000|2025-11-24 23:13:10|||||||||4
1764026010000|2025-11-24 23:13:30|||||||||33
1764026100000|2025-11-24 23:15:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1764026110000|2025-11-24 23:15:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|39
1764026120000|2025-11-24 23:15:20|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|4
1764026130000|2025-11-24 23:15:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764026150000|2025-11-24 23:15:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1764026170000|2025-11-24 23:16:10|12102|12098|12102|12098|12102|12098|12102|12098|0
1764026180000|2025-11-24 23:16:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764026190000|2025-11-24 23:16:30|12102|12098|12102|12098|12102|12098|12102|12098|0
1764026200000|2025-11-24 23:16:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|0
1764026240000|2025-11-24 23:17:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764026330000|2025-11-24 23:18:50|12102|12098|12102|12098|12102|12098|12102|12098|0
1764026340000|2025-11-24 23:19:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764026350000|2025-11-24 23:19:10|12102|12098|12102|12098|12102|12098|12102|12098|0
1764026360000|2025-11-24 23:19:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764026390000|2025-11-24 23:19:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1764026400000|2025-11-24 23:20:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|0
1764026410000|2025-11-24 23:20:10|||||||||2
1764026540000|2025-11-24 23:22:20|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|11
1764026550000|2025-11-24 23:22:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1764026590000|2025-11-24 23:23:10|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|2
1764026610000|2025-11-24 23:23:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1764026800000|2025-11-24 23:26:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1764026870000|2025-11-24 23:27:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|43
1764027000000|2025-11-24 23:30:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1764027230000|2025-11-24 23:33:50|||||||||6
1764027270000|2025-11-24 23:34:30|12102|12098|12102|12098|12102|12098|12102|12098|18
1764027280000|2025-11-24 23:34:40|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|8
1764027300000|2025-11-24 23:35:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1764027320000|2025-11-24 23:35:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1764027330000|2025-11-24 23:35:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1764027410000|2025-11-24 23:36:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1764027460000|2025-11-24 23:37:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1764027470000|2025-11-24 23:37:50|12102|12098|12102|12098|12102|12098|12100.4|12096.4|0
1764027490000|2025-11-24 23:38:10|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|0
1764027500000|2025-11-24 23:38:20|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|0
1764027510000|2025-11-24 23:38:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1764027590000|2025-11-24 23:39:50|12102|12098|12102|12098|12102|12098|12102|12098|1
1764027610000|2025-11-24 23:40:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|0
1764027620000|2025-11-24 23:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764027630000|2025-11-24 23:40:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|35
1764027640000|2025-11-24 23:40:40|12102|12098|12102|12098|12102|12098|12102|12098|0
1764027650000|2025-11-24 23:40:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764027680000|2025-11-24 23:41:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1764027770000|2025-11-24 23:42:50|||||||||76
1764027810000|2025-11-24 23:43:30|||||||||1
1764027820000|2025-11-24 23:43:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|25
1764027840000|2025-11-24 23:44:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1764027860000|2025-11-24 23:44:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1764027900000|2025-11-24 23:45:00|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|12
1764027910000|2025-11-24 23:45:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764028020000|2025-11-24 23:47:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|16
1764028030000|2025-11-24 23:47:10|12102|12098|12102|12098|12102|12098|12102|12098|3
1764028040000|2025-11-24 23:47:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764028050000|2025-11-24 23:47:30|||||||||10
1764028090000|2025-11-24 23:48:10|||||||||4
1764028340000|2025-11-24 23:52:20|||||||||5
1764028570000|2025-11-24 23:56:10|||||||||2
1764028620000|2025-11-24 23:57:00|||||||||2
1764028820000|2025-11-25 00:00:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1764028830000|2025-11-25 00:00:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1764028840000|2025-11-25 00:00:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|0
1764028850000|2025-11-25 00:00:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1764028860000|2025-11-25 00:01:00|||||||||2
1764028870000|2025-11-25 00:01:10|||||||||4
1764028890000|2025-11-25 00:01:30|||||||||4
1764028900000|2025-11-25 00:01:40|||||||||6
1764028920000|2025-11-25 00:02:00|||||||||1
1764028930000|2025-11-25 00:02:10|||||||||2
1764028940000|2025-11-25 00:02:20|||||||||2
1764028950000|2025-11-25 00:02:30|||||||||6
1764028970000|2025-11-25 00:02:50|||||||||1
1764028980000|2025-11-25 00:03:00|||||||||1
1764028990000|2025-11-25 00:03:10|||||||||2
1764029020000|2025-11-25 00:03:40|||||||||4
1764029030000|2025-11-25 00:03:50|||||||||1
1764029040000|2025-11-25 00:04:00|||||||||1
1764029050000|2025-11-25 00:04:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1764029070000|2025-11-25 00:04:30|||||||||3
1764029090000|2025-11-25 00:04:50|||||||||1
1764029100000|2025-11-25 00:05:00|||||||||6
1764029110000|2025-11-25 00:05:10|||||||||2
1764029120000|2025-11-25 00:05:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|69
1764029160000|2025-11-25 00:06:00|||||||||2
1764029190000|2025-11-25 00:06:30|||||||||3
1764029220000|2025-11-25 00:07:00|||||||||3
1764029260000|2025-11-25 00:07:40|||||||||2
1764029270000|2025-11-25 00:07:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1764029290000|2025-11-25 00:08:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1764029310000|2025-11-25 00:08:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|2
1764029320000|2025-11-25 00:08:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764029330000|2025-11-25 00:08:50|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|11
1764029340000|2025-11-25 00:09:00|||||||||10
1764029350000|2025-11-25 00:09:10|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1764029360000|2025-11-25 00:09:20|||||||||4
1764029400000|2025-11-25 00:10:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|5
1764029420000|2025-11-25 00:10:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|24
1764029430000|2025-11-25 00:10:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1764029440000|2025-11-25 00:10:40|12102|12098|12102|12098|12102|12098|12102|12098|11
1764029450000|2025-11-25 00:10:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1764029460000|2025-11-25 00:11:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|1
1764029470000|2025-11-25 00:11:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1764029480000|2025-11-25 00:11:20|12102|12098|12102|12098|12102|12098|12102|12098|3
1764029490000|2025-11-25 00:11:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1764029550000|2025-11-25 00:12:30|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|5
1764029570000|2025-11-25 00:12:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|22
1764029580000|2025-11-25 00:13:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|0
1764029590000|2025-11-25 00:13:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1764029640000|2025-11-25 00:14:00|||||||||1
1764029680000|2025-11-25 00:14:40|||||||||1
1764029700000|2025-11-25 00:15:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1764029710000|2025-11-25 00:15:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|4
1764029720000|2025-11-25 00:15:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|5
1764029740000|2025-11-25 00:15:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1764029760000|2025-11-25 00:16:00|||||||||1
1764029770000|2025-11-25 00:16:10|||||||||1
1764029810000|2025-11-25 00:16:50|||||||||2
1764029920000|2025-11-25 00:18:40|||||||||3
1764029930000|2025-11-25 00:18:50|||||||||3
1764029950000|2025-11-25 00:19:10|||||||||1
1764029970000|2025-11-25 00:19:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|2
1764030010000|2025-11-25 00:20:10|||||||||3
1764030020000|2025-11-25 00:20:20|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|1
1764030030000|2025-11-25 00:20:30|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|1
1764030040000|2025-11-25 00:20:40|||||||||1
1764030050000|2025-11-25 00:20:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1764030120000|2025-11-25 00:22:00|||||||||7
1764030130000|2025-11-25 00:22:10|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|4
1764030140000|2025-11-25 00:22:20|||||||||1
1764030150000|2025-11-25 00:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1764030180000|2025-11-25 00:23:00|||||||||1
1764030250000|2025-11-25 00:24:10|||||||||3
1764030270000|2025-11-25 00:24:30|||||||||2
1764030300000|2025-11-25 00:25:00|||||||||1
1764030320000|2025-11-25 00:25:20|||||||||1
1764030360000|2025-11-25 00:26:00|||||||||2
1764030410000|2025-11-25 00:26:50|||||||||2
1764030420000|2025-11-25 00:27:00|||||||||41
1764030450000|2025-11-25 00:27:30|||||||||23
1764030500000|2025-11-25 00:28:20|||||||||1
1764030530000|2025-11-25 00:28:50|||||||||30
1764030580000|2025-11-25 00:29:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1764030590000|2025-11-25 00:29:50|||||||||2
1764030650000|2025-11-25 00:30:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1764030670000|2025-11-25 00:31:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|8
1764030680000|2025-11-25 00:31:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|1
1764030700000|2025-11-25 00:31:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1764030710000|2025-11-25 00:31:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|23
1764030720000|2025-11-25 00:32:00|||||||||4
1764030750000|2025-11-25 00:32:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|6
1764030760000|2025-11-25 00:32:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764030770000|2025-11-25 00:32:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|23
1764030790000|2025-11-25 00:33:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764030830000|2025-11-25 00:33:50|||||||||3
1764030870000|2025-11-25 00:34:30|||||||||1
1764030890000|2025-11-25 00:34:50|||||||||2
1764030920000|2025-11-25 00:35:20|||||||||2
1764030960000|2025-11-25 00:36:00|||||||||16
1764031050000|2025-11-25 00:37:30|||||||||1
1764031060000|2025-11-25 00:37:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1764031080000|2025-11-25 00:38:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|0
1764031090000|2025-11-25 00:38:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764031150000|2025-11-25 00:39:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1764031170000|2025-11-25 00:39:30|||||||||2
1764031180000|2025-11-25 00:39:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|61
1764031220000|2025-11-25 00:40:20|||||||||1
1764031230000|2025-11-25 00:40:30|||||||||1
1764031250000|2025-11-25 00:40:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|2
1764031330000|2025-11-25 00:42:10|||||||||1
1764031340000|2025-11-25 00:42:20|||||||||1
1764031370000|2025-11-25 00:42:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|4
1764031380000|2025-11-25 00:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764031410000|2025-11-25 00:43:30|||||||||1
1764031440000|2025-11-25 00:44:00|||||||||1
1764031480000|2025-11-25 00:44:40|||||||||2
1764031520000|2025-11-25 00:45:20|||||||||23
1764031590000|2025-11-25 00:46:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1764031600000|2025-11-25 00:46:40|||||||||1
1764031750000|2025-11-25 00:49:10|||||||||2
1764031770000|2025-11-25 00:49:30|||||||||1
1764031780000|2025-11-25 00:49:40|||||||||2
1764031790000|2025-11-25 00:49:50|||||||||3
1764031860000|2025-11-25 00:51:00|||||||||5
1764031960000|2025-11-25 00:52:40|||||||||1
1764032100000|2025-11-25 00:55:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1764032110000|2025-11-25 00:55:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|45
1764032120000|2025-11-25 00:55:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|3
1764032140000|2025-11-25 00:55:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1764032250000|2025-11-25 00:57:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|62
1764032270000|2025-11-25 00:57:50|||||||||4
1764032310000|2025-11-25 00:58:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|28
1764032320000|2025-11-25 00:58:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764032330000|2025-11-25 00:58:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1764032350000|2025-11-25 00:59:10|||||||||2
1764032360000|2025-11-25 00:59:20|||||||||61
1764032380000|2025-11-25 00:59:40|||||||||1
1764032390000|2025-11-25 00:59:50|||||||||2
1764032400000|2025-11-25 01:00:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|13
1764032410000|2025-11-25 01:00:10|||||||||1
1764032430000|2025-11-25 01:00:30|||||||||3
1764032450000|2025-11-25 01:00:50|||||||||2
1764032460000|2025-11-25 01:01:00|||||||||1
1764032480000|2025-11-25 01:01:20|||||||||41
1764032500000|2025-11-25 01:01:40|||||||||10
1764032510000|2025-11-25 01:01:50|||||||||2
1764032520000|2025-11-25 01:02:00|||||||||4
1764032550000|2025-11-25 01:02:30|||||||||187
1764032560000|2025-11-25 01:02:40|||||||||1
1764032570000|2025-11-25 01:02:50|||||||||7
1764032580000|2025-11-25 01:03:00|||||||||10
1764032610000|2025-11-25 01:03:30|||||||||2
1764032630000|2025-11-25 01:03:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1764032640000|2025-11-25 01:04:00|||||||||1
1764032650000|2025-11-25 01:04:10|||||||||10
1764032680000|2025-11-25 01:04:40|||||||||2317
1764032690000|2025-11-25 01:04:50|||||||||1
1764032700000|2025-11-25 01:05:00|||||||||3
1764032710000|2025-11-25 01:05:10|||||||||105
1764032730000|2025-11-25 01:05:30|||||||||2
1764032750000|2025-11-25 01:05:50|||||||||1
1764032760000|2025-11-25 01:06:00|||||||||1
1764032780000|2025-11-25 01:06:20|||||||||1
1764032810000|2025-11-25 01:06:50|||||||||1
1764032830000|2025-11-25 01:07:10|||||||||1
1764032870000|2025-11-25 01:07:50|||||||||1
1764032880000|2025-11-25 01:08:00|||||||||31
1764032900000|2025-11-25 01:08:20|||||||||1
1764032940000|2025-11-25 01:09:00|||||||||3
1764032980000|2025-11-25 01:09:40|||||||||1
1764033010000|2025-11-25 01:10:10|||||||||1
1764033030000|2025-11-25 01:10:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|46
1764033060000|2025-11-25 01:11:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1764033090000|2025-11-25 01:11:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1764033160000|2025-11-25 01:12:40|||||||||1
1764033170000|2025-11-25 01:12:50|||||||||1
1764033240000|2025-11-25 01:14:00|||||||||3
1764033250000|2025-11-25 01:14:10|||||||||6
1764033280000|2025-11-25 01:14:40|||||||||3
1764033290000|2025-11-25 01:14:50|||||||||1
1764033320000|2025-11-25 01:15:20|||||||||1
1764033360000|2025-11-25 01:16:00|||||||||1
1764033420000|2025-11-25 01:17:00|||||||||3
1764033480000|2025-11-25 01:18:00|||||||||1
1764033510000|2025-11-25 01:18:30|||||||||2
1764033530000|2025-11-25 01:18:50|||||||||1
1764033560000|2025-11-25 01:19:20|||||||||1
1764033570000|2025-11-25 01:19:30|||||||||2
1764033580000|2025-11-25 01:19:40|||||||||1
1764033590000|2025-11-25 01:19:50|||||||||30
1764033610000|2025-11-25 01:20:10|||||||||2
1764033660000|2025-11-25 01:21:00|||||||||2
1764033710000|2025-11-25 01:21:50|||||||||2
1764033770000|2025-11-25 01:22:50|||||||||2
1764033790000|2025-11-25 01:23:10|||||||||2
1764033840000|2025-11-25 01:24:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1764033850000|2025-11-25 01:24:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1764033880000|2025-11-25 01:24:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1764033890000|2025-11-25 01:24:50|||||||||7
1764033940000|2025-11-25 01:25:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|2
1764033970000|2025-11-25 01:26:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1764034030000|2025-11-25 01:27:10|||||||||35
1764034100000|2025-11-25 01:28:20|||||||||5
1764034140000|2025-11-25 01:29:00|||||||||2
1764034150000|2025-11-25 01:29:10|||||||||1
1764034170000|2025-11-25 01:29:30|||||||||1
1764034200000|2025-11-25 01:30:00|||||||||1
1764034220000|2025-11-25 01:30:20|||||||||1
1764034300000|2025-11-25 01:31:40|||||||||1
1764034320000|2025-11-25 01:32:00|||||||||191
1764034340000|2025-11-25 01:32:20|||||||||1
1764034350000|2025-11-25 01:32:30|||||||||1
1764034360000|2025-11-25 01:32:40|||||||||388
1764034380000|2025-11-25 01:33:00|||||||||1
1764034400000|2025-11-25 01:33:20|||||||||1
1764034410000|2025-11-25 01:33:30|||||||||4
1764034470000|2025-11-25 01:34:30|||||||||1
1764034510000|2025-11-25 01:35:10|||||||||6
1764034520000|2025-11-25 01:35:20|||||||||2
1764034700000|2025-11-25 01:38:20|||||||||2
1764034710000|2025-11-25 01:38:30|||||||||1
1764034720000|2025-11-25 01:38:40|||||||||1
1764034740000|2025-11-25 01:39:00|||||||||101
1764034800000|2025-11-25 01:40:00|||||||||1
1764034830000|2025-11-25 01:40:30|||||||||1
1764034880000|2025-11-25 01:41:20|||||||||1
1764034900000|2025-11-25 01:41:40|||||||||11
1764034940000|2025-11-25 01:42:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|5
1764034960000|2025-11-25 01:42:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|24
1764034990000|2025-11-25 01:43:10|||||||||91
1764035000000|2025-11-25 01:43:20|||||||||26
1764035020000|2025-11-25 01:43:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1764035070000|2025-11-25 01:44:30|||||||||317
1764035100000|2025-11-25 01:45:00|||||||||1
1764035130000|2025-11-25 01:45:30|||||||||1
1764035210000|2025-11-25 01:46:50|||||||||1
1764035250000|2025-11-25 01:47:30|||||||||1
1764035430000|2025-11-25 01:50:30|||||||||2
1764035500000|2025-11-25 01:51:40|||||||||1
1764035510000|2025-11-25 01:51:50|||||||||1
1764035530000|2025-11-25 01:52:10|||||||||5
1764035560000|2025-11-25 01:52:40|||||||||1
1764035570000|2025-11-25 01:52:50|||||||||1
1764035580000|2025-11-25 01:53:00|||||||||1
1764035620000|2025-11-25 01:53:40|||||||||2
1764035640000|2025-11-25 01:54:00|||||||||28
1764035690000|2025-11-25 01:54:50|||||||||5
1764035700000|2025-11-25 01:55:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1764035800000|2025-11-25 01:56:40|||||||||1
1764035930000|2025-11-25 01:58:50|||||||||5
1764035980000|2025-11-25 01:59:40|||||||||2
1764036000000|2025-11-25 02:00:00|||||||||1
1764036030000|2025-11-25 02:00:30|||||||||11
1764036070000|2025-11-25 02:01:10|||||||||1
1764036080000|2025-11-25 02:01:20|||||||||2
1764036090000|2025-11-25 02:01:30|||||||||1
1764036100000|2025-11-25 02:01:40|||||||||152
1764036110000|2025-11-25 02:01:50|||||||||1
1764036120000|2025-11-25 02:02:00|||||||||3
1764036130000|2025-11-25 02:02:10|||||||||6
1764036140000|2025-11-25 02:02:20|||||||||1
1764036150000|2025-11-25 02:02:30|||||||||2
1764036160000|2025-11-25 02:02:40|||||||||2
1764036170000|2025-11-25 02:02:50|||||||||2
1764036180000|2025-11-25 02:03:00|||||||||3
1764036190000|2025-11-25 02:03:10|||||||||2
1764036200000|2025-11-25 02:03:20|||||||||1
1764036210000|2025-11-25 02:03:30|||||||||2
1764036220000|2025-11-25 02:03:40|||||||||1
1764036230000|2025-11-25 02:03:50|||||||||1
1764036240000|2025-11-25 02:04:00|||||||||2
1764036250000|2025-11-25 02:04:10|||||||||151
1764036260000|2025-11-25 02:04:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|25
1764036280000|2025-11-25 02:04:40|||||||||151
1764036290000|2025-11-25 02:04:50|||||||||1
1764036300000|2025-11-25 02:05:00|||||||||1
1764036310000|2025-11-25 02:05:10|||||||||1
1764036320000|2025-11-25 02:05:20|||||||||1
1764036330000|2025-11-25 02:05:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|92
1764036340000|2025-11-25 02:05:40|||||||||1
1764036350000|2025-11-25 02:05:50|||||||||3
1764036360000|2025-11-25 02:06:00|||||||||2
1764036370000|2025-11-25 02:06:10|||||||||1
1764036380000|2025-11-25 02:06:20|||||||||1
1764036390000|2025-11-25 02:06:30|||||||||1
1764036400000|2025-11-25 02:06:40|||||||||1
1764036410000|2025-11-25 02:06:50|||||||||1
1764036420000|2025-11-25 02:07:00|||||||||1
1764036430000|2025-11-25 02:07:10|||||||||1
1764036440000|2025-11-25 02:07:20|||||||||1
1764036450000|2025-11-25 02:07:30|||||||||1
1764036460000|2025-11-25 02:07:40|||||||||1
1764036470000|2025-11-25 02:07:50|||||||||1
1764036480000|2025-11-25 02:08:00|||||||||1
1764036490000|2025-11-25 02:08:10|||||||||1
1764036500000|2025-11-25 02:08:20|||||||||1
1764036510000|2025-11-25 02:08:30|||||||||3
1764036520000|2025-11-25 02:08:40|||||||||1
1764036530000|2025-11-25 02:08:50|||||||||3
1764036540000|2025-11-25 02:09:00|||||||||6
1764036600000|2025-11-25 02:10:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|66
1764036610000|2025-11-25 02:10:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764036630000|2025-11-25 02:10:30|||||||||1
1764036710000|2025-11-25 02:11:50|||||||||1
1764036780000|2025-11-25 02:13:00|||||||||152
1764036790000|2025-11-25 02:13:10|||||||||5
1764036820000|2025-11-25 02:13:40|||||||||150
1764036830000|2025-11-25 02:13:50|||||||||9
1764036840000|2025-11-25 02:14:00|||||||||1
1764036850000|2025-11-25 02:14:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|38
1764036860000|2025-11-25 02:14:20|||||||||150
1764036870000|2025-11-25 02:14:30|||||||||1
1764036890000|2025-11-25 02:14:50|||||||||3
1764036900000|2025-11-25 02:15:00|||||||||150
1764036920000|2025-11-25 02:15:20|||||||||1
1764037060000|2025-11-25 02:17:40|||||||||151
1764037080000|2025-11-25 02:18:00|||||||||3
1764037100000|2025-11-25 02:18:20|||||||||139
1764037140000|2025-11-25 02:19:00|||||||||2
1764037150000|2025-11-25 02:19:10|||||||||1
1764037200000|2025-11-25 02:20:00|||||||||3
1764037230000|2025-11-25 02:20:30|||||||||2
1764037260000|2025-11-25 02:21:00|||||||||2
1764037270000|2025-11-25 02:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1764037290000|2025-11-25 02:21:30|||||||||1
1764037410000|2025-11-25 02:23:30|||||||||7
1764037420000|2025-11-25 02:23:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|68
1764037440000|2025-11-25 02:24:00|||||||||2
1764037540000|2025-11-25 02:25:40|||||||||270
1764037550000|2025-11-25 02:25:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|180
1764037560000|2025-11-25 02:26:00|||||||||1
1764037580000|2025-11-25 02:26:20|||||||||1
1764037590000|2025-11-25 02:26:30|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||2
1764037680000|2025-11-25 02:28:00|||||||||1
1764037720000|2025-11-25 02:28:40|||||||||4
1764037740000|2025-11-25 02:29:00|||||||||1
1764037800000|2025-11-25 02:30:00|||||||||1
1764037810000|2025-11-25 02:30:10|||||||||2
1764037910000|2025-11-25 02:31:50|||||||||1
1764037990000|2025-11-25 02:33:10|||||||||2
1764038150000|2025-11-25 02:35:50|||||||||1
1764038170000|2025-11-25 02:36:10|||||||||2
1764038180000|2025-11-25 02:36:20|||||||||1
1764038290000|2025-11-25 02:38:10|||||||||2
1764038310000|2025-11-25 02:38:30|||||||||12
1764038360000|2025-11-25 02:39:20|||||||||2
1764038470000|2025-11-25 02:41:10|||||||||1
1764038540000|2025-11-25 02:42:20|||||||||3
1764038560000|2025-11-25 02:42:40|||||||||10
1764038570000|2025-11-25 02:42:50|||||||||11
1764038580000|2025-11-25 02:43:00|||||||||1
1764038600000|2025-11-25 02:43:20|||||||||3
1764038610000|2025-11-25 02:43:30|||||||||33
1764038700000|2025-11-25 02:45:00|||||||||18
1764038720000|2025-11-25 02:45:20|||||||||16
1764038740000|2025-11-25 02:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|70
1764038750000|2025-11-25 02:45:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1764038760000|2025-11-25 02:46:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|18
1764038780000|2025-11-25 02:46:20|||||||||11
1764038790000|2025-11-25 02:46:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1764038820000|2025-11-25 02:47:00|||||||||1
1764038830000|2025-11-25 02:47:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1764038870000|2025-11-25 02:47:50|||||||||1
1764038890000|2025-11-25 02:48:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764038900000|2025-11-25 02:48:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|1
1764038910000|2025-11-25 02:48:30|||||||||6
1764038950000|2025-11-25 02:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764038960000|2025-11-25 02:49:20|||||||||8
1764039080000|2025-11-25 02:51:20|||||||||54
1764039090000|2025-11-25 02:51:30|||||||||2
1764039120000|2025-11-25 02:52:00|||||||||4
1764039150000|2025-11-25 02:52:30|||||||||1
1764039180000|2025-11-25 02:53:00|||||||||1
1764039270000|2025-11-25 02:54:30|||||||||1
1764039390000|2025-11-25 02:56:30|||||||||4
1764039450000|2025-11-25 02:57:30|||||||||3
1764039460000|2025-11-25 02:57:40|||||||||1
1764039480000|2025-11-25 02:58:00|||||||||2
1764039630000|2025-11-25 03:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|94
1764039640000|2025-11-25 03:00:40|||||||||14
1764039650000|2025-11-25 03:00:50|||||||||1
1764039750000|2025-11-25 03:02:30|||||||||1
1764039790000|2025-11-25 03:03:10|||||||||1
1764039820000|2025-11-25 03:03:40|||||||||1
1764039850000|2025-11-25 03:04:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1764039930000|2025-11-25 03:05:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|44
1764039940000|2025-11-25 03:05:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|9
1764039950000|2025-11-25 03:05:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764039970000|2025-11-25 03:06:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|98
1764040000000|2025-11-25 03:06:40|||||||||1
1764040020000|2025-11-25 03:07:00|||||||||2
1764040040000|2025-11-25 03:07:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1764040050000|2025-11-25 03:07:30|||||||||10
1764040080000|2025-11-25 03:08:00|||||||||1
1764040090000|2025-11-25 03:08:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|16
1764040100000|2025-11-25 03:08:20|||||||||39
1764040140000|2025-11-25 03:09:00|||||||||1
1764040170000|2025-11-25 03:09:30|||||||||1
1764040180000|2025-11-25 03:09:40|||||||||1
1764040200000|2025-11-25 03:10:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1764040210000|2025-11-25 03:10:10|||||||||1
1764040360000|2025-11-25 03:12:40|||||||||1
1764040370000|2025-11-25 03:12:50|||||||||26
1764040380000|2025-11-25 03:13:00|||||||||2
1764040430000|2025-11-25 03:13:50|||||||||1
1764040460000|2025-11-25 03:14:20|||||||||3
1764040470000|2025-11-25 03:14:30|||||||||3
1764040520000|2025-11-25 03:15:20|||||||||1
1764040530000|2025-11-25 03:15:30|||||||||7
1764040550000|2025-11-25 03:15:50|||||||||125
1764040560000|2025-11-25 03:16:00|||||||||151
1764040570000|2025-11-25 03:16:10|||||||||273
1764040580000|2025-11-25 03:16:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|55
1764040600000|2025-11-25 03:16:40|||||||||2
1764040630000|2025-11-25 03:17:10|||||||||3
1764040660000|2025-11-25 03:17:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1764040680000|2025-11-25 03:18:00|||||||||2
1764040710000|2025-11-25 03:18:30|||||||||3
1764040720000|2025-11-25 03:18:40|||||||||1
1764040730000|2025-11-25 03:18:50|||||||||4
1764040910000|2025-11-25 03:21:50|||||||||2
1764041010000|2025-11-25 03:23:30|||||||||2
1764041040000|2025-11-25 03:24:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|69
1764041050000|2025-11-25 03:24:10|||||||||33
1764041060000|2025-11-25 03:24:20|||||||||4
1764041100000|2025-11-25 03:25:00|||||||||2
1764041110000|2025-11-25 03:25:10|||||||||22
1764041130000|2025-11-25 03:25:30|||||||||1
1764041160000|2025-11-25 03:26:00|||||||||1
1764041190000|2025-11-25 03:26:30|||||||||1
1764041270000|2025-11-25 03:27:50|||||||||21
1764041280000|2025-11-25 03:28:00|||||||||1
1764041350000|2025-11-25 03:29:10|||||||||191
1764041400000|2025-11-25 03:30:00|||||||||2
1764041410000|2025-11-25 03:30:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1764041440000|2025-11-25 03:30:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1764041450000|2025-11-25 03:30:50|||||||||1
1764041460000|2025-11-25 03:31:00|||||||||2
1764041520000|2025-11-25 03:32:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1764041590000|2025-11-25 03:33:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|113
1764041600000|2025-11-25 03:33:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|104
1764041610000|2025-11-25 03:33:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1764041640000|2025-11-25 03:34:00|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|27
1764041660000|2025-11-25 03:34:20|||||||||1
1764041700000|2025-11-25 03:35:00|||||||||2
1764041800000|2025-11-25 03:36:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1764041810000|2025-11-25 03:36:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1764041820000|2025-11-25 03:37:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|19
1764041830000|2025-11-25 03:37:10|||||||||1
1764041860000|2025-11-25 03:37:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|16
1764041980000|2025-11-25 03:39:40|||||||||34
1764042010000|2025-11-25 03:40:10|||||||||3
1764042030000|2025-11-25 03:40:30|||||||||8
1764042060000|2025-11-25 03:41:00|||||||||1
1764042080000|2025-11-25 03:41:20|||||||||50
1764042120000|2025-11-25 03:42:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1764042190000|2025-11-25 03:43:10|||||||||1
1764042200000|2025-11-25 03:43:20|||||||||253
1764042240000|2025-11-25 03:44:00|||||||||1
1764042290000|2025-11-25 03:44:50|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||1
1764042320000|2025-11-25 03:45:20|||||||||2
1764042350000|2025-11-25 03:45:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1764042370000|2025-11-25 03:46:10|||||||||2
1764042470000|2025-11-25 03:47:50|||||||||16
1764042520000|2025-11-25 03:48:40|||||||||2
1764042560000|2025-11-25 03:49:20|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||1
1764042580000|2025-11-25 03:49:40|||||||||1
1764042740000|2025-11-25 03:52:20|||||||||1
1764042840000|2025-11-25 03:54:00|||||||||1
1764042920000|2025-11-25 03:55:20|||||||||3
1764042960000|2025-11-25 03:56:00|||||||||1
1764042990000|2025-11-25 03:56:30|||||||||1
1764043100000|2025-11-25 03:58:20|||||||||1
1764043130000|2025-11-25 03:58:50|||||||||3
1764043220000|2025-11-25 04:00:20|||||||||1
1764043260000|2025-11-25 04:01:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1764043270000|2025-11-25 04:01:10|||||||||2
1764043280000|2025-11-25 04:01:20|||||||||2
1764043290000|2025-11-25 04:01:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|7
1764043310000|2025-11-25 04:01:50|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|15
1764043320000|2025-11-25 04:02:00|||||||||1
1764043340000|2025-11-25 04:02:20|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|0
1764043350000|2025-11-25 04:02:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|32
1764043370000|2025-11-25 04:02:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764043420000|2025-11-25 04:03:40|||||||||126
1764043440000|2025-11-25 04:04:00|||||||||3
1764043470000|2025-11-25 04:04:30|||||||||2
1764043490000|2025-11-25 04:04:50|||||||||1
1764043500000|2025-11-25 04:05:00|||||||||1
1764043650000|2025-11-25 04:07:30|||||||||2
1764043710000|2025-11-25 04:08:30|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|1
1764043720000|2025-11-25 04:08:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764043730000|2025-11-25 04:08:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1764043740000|2025-11-25 04:09:00|||||||||3
1764043770000|2025-11-25 04:09:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1764043780000|2025-11-25 04:09:40|||||||||1
1764043790000|2025-11-25 04:09:50|||||||||2
1764043800000|2025-11-25 04:10:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|2
1764043810000|2025-11-25 04:10:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1764043830000|2025-11-25 04:10:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|1
1764043840000|2025-11-25 04:10:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|2
1764043890000|2025-11-25 04:11:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1764044020000|2025-11-25 04:13:40|||||||||2
1764044040000|2025-11-25 04:14:00|||||||||2
1764044060000|2025-11-25 04:14:20|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|11
1764044080000|2025-11-25 04:14:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764044110000|2025-11-25 04:15:10|||||||||1
1764044200000|2025-11-25 04:16:40|||||||||2
1764044380000|2025-11-25 04:19:40|||||||||1
1764044570000|2025-11-25 04:22:50|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||117
1764044620000|2025-11-25 04:23:40|||||||||1
1764044640000|2025-11-25 04:24:00|||||||||3
1764044670000|2025-11-25 04:24:30|||||||||1
1764044690000|2025-11-25 04:24:50|||||||||1
1764044700000|2025-11-25 04:25:00|||||||||1
1764044750000|2025-11-25 04:25:50|||||||||1
1764044850000|2025-11-25 04:27:30|||||||||2
1764044910000|2025-11-25 04:28:30|||||||||27
1764044930000|2025-11-25 04:28:50|||||||||9
1764044940000|2025-11-25 04:29:00|||||||||1
1764044950000|2025-11-25 04:29:10|||||||||6
1764044960000|2025-11-25 04:29:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|10
1764044990000|2025-11-25 04:29:50|||||||||10
1764045000000|2025-11-25 04:30:00|||||||||1
1764045020000|2025-11-25 04:30:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1764045030000|2025-11-25 04:30:30|||||||||15
1764045040000|2025-11-25 04:30:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1764045050000|2025-11-25 04:30:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1764045110000|2025-11-25 04:31:50|||||||||8
1764045120000|2025-11-25 04:32:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1764045130000|2025-11-25 04:32:10|||||||||7
1764045140000|2025-11-25 04:32:20|||||||||2
1764045150000|2025-11-25 04:32:30|||||||||1
1764045250000|2025-11-25 04:34:10|||||||||7
1764045260000|2025-11-25 04:34:20|||||||||8
1764045280000|2025-11-25 04:34:40|||||||||6
1764045290000|2025-11-25 04:34:50|||||||||7
1764045300000|2025-11-25 04:35:00|||||||||2
1764045470000|2025-11-25 04:37:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|137
1764045480000|2025-11-25 04:38:00|||||||||3
1764045510000|2025-11-25 04:38:30|||||||||580
1764045540000|2025-11-25 04:39:00|||||||||2
1764045570000|2025-11-25 04:39:30|||||||||27
1764045590000|2025-11-25 04:39:50|||||||||562
1764045610000|2025-11-25 04:40:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1764045620000|2025-11-25 04:40:20|||||||||177
1764045660000|2025-11-25 04:41:00|||||||||1
1764045690000|2025-11-25 04:41:30|||||||||4
1764045750000|2025-11-25 04:42:30|||||||||3
1764045850000|2025-11-25 04:44:10|||||||||3
1764045860000|2025-11-25 04:44:20|||||||||4
1764045900000|2025-11-25 04:45:00|||||||||1
1764046030000|2025-11-25 04:47:10|||||||||1
1764046050000|2025-11-25 04:47:30|||||||||1
1764046090000|2025-11-25 04:48:10|||||||||2
1764046150000|2025-11-25 04:49:10|||||||||10
1764046190000|2025-11-25 04:49:50|||||||||1
1764046210000|2025-11-25 04:50:10|||||||||1
1764046230000|2025-11-25 04:50:30|||||||||1
1764046390000|2025-11-25 04:53:10|||||||||2
1764046410000|2025-11-25 04:53:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|49
1764046510000|2025-11-25 04:55:10|||||||||1
1764046580000|2025-11-25 04:56:20|||||||||1
1764046760000|2025-11-25 04:59:20|||||||||3
1764046790000|2025-11-25 04:59:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1764046800000|2025-11-25 05:00:00|||||||||1
1764046840000|2025-11-25 05:00:40|||||||||1
1764046850000|2025-11-25 05:00:50|||||||||1
1764046930000|2025-11-25 05:02:10|||||||||1
1764046940000|2025-11-25 05:02:20|||||||||2
1764046990000|2025-11-25 05:03:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|300
1764047040000|2025-11-25 05:04:00|||||||||2
1764047070000|2025-11-25 05:04:30|||||||||2
1764047090000|2025-11-25 05:04:50|||||||||1
1764047100000|2025-11-25 05:05:00|||||||||1
1764047110000|2025-11-25 05:05:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1764047120000|2025-11-25 05:05:20|||||||||1
1764047140000|2025-11-25 05:05:40|||||||||4
1764047160000|2025-11-25 05:06:00|||||||||1
1764047240000|2025-11-25 05:07:20|||||||||51
1764047280000|2025-11-25 05:08:00|||||||||1
1764047310000|2025-11-25 05:08:30|||||||||1
1764047330000|2025-11-25 05:08:50|||||||||1
1764047360000|2025-11-25 05:09:20|||||||||20
1764047380000|2025-11-25 05:09:40|||||||||1
1764047420000|2025-11-25 05:10:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|4
1764047470000|2025-11-25 05:11:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|5
1764047490000|2025-11-25 05:11:30|||||||||1
1764047520000|2025-11-25 05:12:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|6
1764047640000|2025-11-25 05:14:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1764047670000|2025-11-25 05:14:30|||||||||3
1764047700000|2025-11-25 05:15:00|||||||||1
1764047730000|2025-11-25 05:15:30|||||||||1
1764047790000|2025-11-25 05:16:30|||||||||7
1764047820000|2025-11-25 05:17:00|||||||||3
1764047850000|2025-11-25 05:17:30|||||||||1
1764047880000|2025-11-25 05:18:00|||||||||1
1764047910000|2025-11-25 05:18:30|||||||||3
1764047940000|2025-11-25 05:19:00|||||||||6
1764048000000|2025-11-25 05:20:00|||||||||1
1764048040000|2025-11-25 05:20:40|||||||||1
1764048110000|2025-11-25 05:21:50|||||||||5
1764048220000|2025-11-25 05:23:40|||||||||2
1764048250000|2025-11-25 05:24:10|||||||||1
1764048370000|2025-11-25 05:26:10|||||||||1
1764048400000|2025-11-25 05:26:40|||||||||1
1764048420000|2025-11-25 05:27:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1764048480000|2025-11-25 05:28:00|||||||||5
1764048510000|2025-11-25 05:28:30|||||||||10
1764048540000|2025-11-25 05:29:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1764048590000|2025-11-25 05:29:50|||||||||1
1764048600000|2025-11-25 05:30:00|||||||||2
1764048650000|2025-11-25 05:30:50|||||||||10
1764048660000|2025-11-25 05:31:00|||||||||1
1764048710000|2025-11-25 05:31:50|||||||||2
1764048720000|2025-11-25 05:32:00|||||||||1
1764048770000|2025-11-25 05:32:50|||||||||1
1764048810000|2025-11-25 05:33:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|6
1764048820000|2025-11-25 05:33:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764048830000|2025-11-25 05:33:50|||||||||2
1764048900000|2025-11-25 05:35:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|39
1764048950000|2025-11-25 05:35:50|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049200000|2025-11-25 05:40:00|||||||||11
1764049240000|2025-11-25 05:40:40|||||||||1
1764049290000|2025-11-25 05:41:30|||||||||1
1764049320000|2025-11-25 05:42:00|||||||||1
1764049340000|2025-11-25 05:42:20|||||||||27
1764049350000|2025-11-25 05:42:30|||||||||1
1764049380000|2025-11-25 05:43:00|||||||||1
1764049410000|2025-11-25 05:43:30|||||||||1
1764049470000|2025-11-25 05:44:30|||||||||3
1764049500000|2025-11-25 05:45:00|||||||||1
1764049680000|2025-11-25 05:48:00|||||||||3
1764049740000|2025-11-25 05:49:00|||||||||1
1764049840000|2025-11-25 05:50:40|||||||||35
1764049860000|2025-11-25 05:51:00|||||||||2
1764049890000|2025-11-25 05:51:30|||||||||1
1764049920000|2025-11-25 05:52:00|||||||||1
1764050000000|2025-11-25 05:53:20|||||||||130
1764050040000|2025-11-25 05:54:00|||||||||1
1764050050000|2025-11-25 05:54:10|||||||||1
1764050070000|2025-11-25 05:54:30|||||||||1
1764050100000|2025-11-25 05:55:00|||||||||2
1764050230000|2025-11-25 05:57:10|||||||||2
1764050300000|2025-11-25 05:58:20|||||||||1
1764050320000|2025-11-25 05:58:40|||||||||14
1764050330000|2025-11-25 05:58:50|||||||||2
1764050340000|2025-11-25 05:59:00|||||||||1
1764050390000|2025-11-25 05:59:50|||||||||2
1764050400000|2025-11-25 06:00:00|||||||||31
1764050410000|2025-11-25 06:00:10|||||||||2
1764050430000|2025-11-25 06:00:30|||||||||1
1764050490000|2025-11-25 06:01:30|||||||||1
1764050500000|2025-11-25 06:01:40|||||||||1
1764050510000|2025-11-25 06:01:50|||||||||1
1764050580000|2025-11-25 06:03:00|||||||||3
1764050600000|2025-11-25 06:03:20|||||||||1
1764050640000|2025-11-25 06:04:00|||||||||1
1764050660000|2025-11-25 06:04:20|||||||||1
1764050680000|2025-11-25 06:04:40|||||||||8
1764050690000|2025-11-25 06:04:50|||||||||80
1764050700000|2025-11-25 06:05:00|||||||||2
1764050750000|2025-11-25 06:05:50|||||||||1
1764050780000|2025-11-25 06:06:20|||||||||1
1764050830000|2025-11-25 06:07:10|||||||||1
1764050920000|2025-11-25 06:08:40|||||||||1
1764050940000|2025-11-25 06:09:00|||||||||1
1764050950000|2025-11-25 06:09:10|||||||||5
1764050960000|2025-11-25 06:09:20|||||||||1
1764050980000|2025-11-25 06:09:40|||||||||1
1764050990000|2025-11-25 06:09:50|||||||||40
1764051000000|2025-11-25 06:10:00|||||||||14
1764051050000|2025-11-25 06:10:50|||||||||1
1764051090000|2025-11-25 06:11:30|||||||||1
1764051120000|2025-11-25 06:12:00|||||||||1
1764051130000|2025-11-25 06:12:10|||||||||1
1764051140000|2025-11-25 06:12:20|||||||||2
1764051150000|2025-11-25 06:12:30|||||||||1
1764051160000|2025-11-25 06:12:40|||||||||1
1764051170000|2025-11-25 06:12:50|||||||||3
1764051180000|2025-11-25 06:13:00|||||||||1
1764051190000|2025-11-25 06:13:10|||||||||1
1764051200000|2025-11-25 06:13:20|||||||||1
1764051210000|2025-11-25 06:13:30|||||||||1
1764051220000|2025-11-25 06:13:40|||||||||1
1764051230000|2025-11-25 06:13:50|||||||||1
1764051240000|2025-11-25 06:14:00|||||||||1
1764051260000|2025-11-25 06:14:20|||||||||3
1764051300000|2025-11-25 06:15:00|||||||||2
1764051320000|2025-11-25 06:15:20|||||||||1
1764051340000|2025-11-25 06:15:40|||||||||1
1764051360000|2025-11-25 06:16:00|||||||||3
1764051370000|2025-11-25 06:16:10|||||||||1
1764051380000|2025-11-25 06:16:20|||||||||14
1764051410000|2025-11-25 06:16:50|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|19
1764051430000|2025-11-25 06:17:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1764051500000|2025-11-25 06:18:20|||||||||1
1764051510000|2025-11-25 06:18:30|||||||||1
1764051550000|2025-11-25 06:19:10|||||||||1
1764051570000|2025-11-25 06:19:30|||||||||1
1764051600000|2025-11-25 06:20:00|||||||||1
1764051610000|2025-11-25 06:20:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|46
1764051660000|2025-11-25 06:21:00|||||||||1
1764051670000|2025-11-25 06:21:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|13
1764051680000|2025-11-25 06:21:20|||||||||1
1764051690000|2025-11-25 06:21:30|||||||||14
1764051770000|2025-11-25 06:22:50|||||||||1
1764051840000|2025-11-25 06:24:00|||||||||11
1764051850000|2025-11-25 06:24:10|||||||||1
1764051870000|2025-11-25 06:24:30|||||||||2
1764051880000|2025-11-25 06:24:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|58
1764051900000|2025-11-25 06:25:00|||||||||1
1764051920000|2025-11-25 06:25:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764051940000|2025-11-25 06:25:40|||||||||1
1764051950000|2025-11-25 06:25:50|||||||||1
1764051960000|2025-11-25 06:26:00|||||||||1
1764052020000|2025-11-25 06:27:00|||||||||1
1764052050000|2025-11-25 06:27:30|||||||||31
1764052080000|2025-11-25 06:28:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|55
1764052090000|2025-11-25 06:28:10|||||||||1
1764052110000|2025-11-25 06:28:30|||||||||1
1764052120000|2025-11-25 06:28:40|||||||||1
1764052170000|2025-11-25 06:29:30|||||||||2
1764052190000|2025-11-25 06:29:50|||||||||2
1764052230000|2025-11-25 06:30:30|||||||||1
1764052280000|2025-11-25 06:31:20|||||||||2
1764052360000|2025-11-25 06:32:40|||||||||1
1764052390000|2025-11-25 06:33:10|||||||||1
1764052410000|2025-11-25 06:33:30|||||||||1
1764052450000|2025-11-25 06:34:10|||||||||1
1764052470000|2025-11-25 06:34:30|||||||||1
1764052520000|2025-11-25 06:35:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|40
1764052530000|2025-11-25 06:35:30|||||||||11
1764052590000|2025-11-25 06:36:30|||||||||1
1764052610000|2025-11-25 06:36:50|||||||||1
1764052620000|2025-11-25 06:37:00|||||||||1
1764052680000|2025-11-25 06:38:00|||||||||18
1764052700000|2025-11-25 06:38:20|||||||||1
1764052740000|2025-11-25 06:39:00|||||||||2
1764052770000|2025-11-25 06:39:30|||||||||1
1764052780000|2025-11-25 06:39:40|||||||||1
1764052790000|2025-11-25 06:39:50|||||||||2
1764052800000|2025-11-25 06:40:00|||||||||1
1764052870000|2025-11-25 06:41:10|||||||||1
1764052890000|2025-11-25 06:41:30|||||||||1
1764052920000|2025-11-25 06:42:00|||||||||220
1764052930000|2025-11-25 06:42:10|||||||||249
1764052940000|2025-11-25 06:42:20|||||||||1
1764052960000|2025-11-25 06:42:40|||||||||2
1764052980000|2025-11-25 06:43:00|||||||||1
1764053030000|2025-11-25 06:43:50|||||||||2
1764053040000|2025-11-25 06:44:00|||||||||2
1764053130000|2025-11-25 06:45:30|||||||||2
1764053140000|2025-11-25 06:45:40|||||||||1
1764053160000|2025-11-25 06:46:00|||||||||1
1764053210000|2025-11-25 06:46:50|||||||||1
1764053280000|2025-11-25 06:48:00|||||||||3
1764053300000|2025-11-25 06:48:20|||||||||3
1764053320000|2025-11-25 06:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1764053340000|2025-11-25 06:49:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|109
1764053350000|2025-11-25 06:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764053370000|2025-11-25 06:49:30|||||||||4
1764053380000|2025-11-25 06:49:40|||||||||1
1764053390000|2025-11-25 06:49:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1764053400000|2025-11-25 06:50:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1764053430000|2025-11-25 06:50:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764053460000|2025-11-25 06:51:00|||||||||1
1764053480000|2025-11-25 06:51:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|235
1764053490000|2025-11-25 06:51:30|||||||||10
1764053500000|2025-11-25 06:51:40|||||||||1
1764053520000|2025-11-25 06:52:00|||||||||1
1764053530000|2025-11-25 06:52:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1764053540000|2025-11-25 06:52:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1764053550000|2025-11-25 06:52:30|||||||||2
1764053580000|2025-11-25 06:53:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|4
1764053590000|2025-11-25 06:53:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1764053620000|2025-11-25 06:53:40|||||||||1
1764053630000|2025-11-25 06:53:50|||||||||27
1764053650000|2025-11-25 06:54:10|||||||||16
1764053680000|2025-11-25 06:54:40|||||||||1
1764053690000|2025-11-25 06:54:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1764053720000|2025-11-25 06:55:20|||||||||1
1764053770000|2025-11-25 06:56:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|14
1764053790000|2025-11-25 06:56:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1764053800000|2025-11-25 06:56:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|3
1764053810000|2025-11-25 06:56:50|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|6
1764053820000|2025-11-25 06:57:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764053830000|2025-11-25 06:57:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|31
1764053840000|2025-11-25 06:57:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764053870000|2025-11-25 06:57:50|||||||||1
1764053880000|2025-11-25 06:58:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1764053890000|2025-11-25 06:58:10|||||||||1
1764053910000|2025-11-25 06:58:30|||||||||1
1764053970000|2025-11-25 06:59:30|||||||||3
1764053980000|2025-11-25 06:59:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1764053990000|2025-11-25 06:59:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|1
1764054010000|2025-11-25 07:00:10|||||||||1
1764054020000|2025-11-25 07:00:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|42
1764054030000|2025-11-25 07:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1764054050000|2025-11-25 07:00:50|||||||||1
1764054060000|2025-11-25 07:01:00|||||||||46
1764054070000|2025-11-25 07:01:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1764054120000|2025-11-25 07:02:00|||||||||1
1764054140000|2025-11-25 07:02:20|||||||||1
1764054170000|2025-11-25 07:02:50|||||||||1
1764054230000|2025-11-25 07:03:50|||||||||3
1764054290000|2025-11-25 07:04:50|||||||||1
1764054310000|2025-11-25 07:05:10|||||||||1
1764054390000|2025-11-25 07:06:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1764054400000|2025-11-25 07:06:40|||||||||2
1764054410000|2025-11-25 07:06:50|||||||||2
1764054420000|2025-11-25 07:07:00|||||||||4
1764054430000|2025-11-25 07:07:10|||||||||1
1764054460000|2025-11-25 07:07:40|||||||||2
1764054480000|2025-11-25 07:08:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1764054510000|2025-11-25 07:08:30|||||||||1
1764054530000|2025-11-25 07:08:50|||||||||1
1764054560000|2025-11-25 07:09:20|||||||||1
1764054570000|2025-11-25 07:09:30|||||||||2
1764054580000|2025-11-25 07:09:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1764054590000|2025-11-25 07:09:50|||||||||1
1764054630000|2025-11-25 07:10:30|||||||||1
1764054650000|2025-11-25 07:10:50|||||||||12
1764054690000|2025-11-25 07:11:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1764054710000|2025-11-25 07:11:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1764054720000|2025-11-25 07:12:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|10
1764054730000|2025-11-25 07:12:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|8
1764054740000|2025-11-25 07:12:20|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|5
1764054770000|2025-11-25 07:12:50|||||||||1
1764054780000|2025-11-25 07:13:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1764054800000|2025-11-25 07:13:20|||||||||55
1764054820000|2025-11-25 07:13:40|||||||||1
1764054840000|2025-11-25 07:14:00|||||||||1
1764054860000|2025-11-25 07:14:20|||||||||1
1764054870000|2025-11-25 07:14:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1764054910000|2025-11-25 07:15:10|||||||||1
1764054950000|2025-11-25 07:15:50|||||||||7
1764054960000|2025-11-25 07:16:00|||||||||1
1764054990000|2025-11-25 07:16:30|||||||||1
1764055080000|2025-11-25 07:18:00|||||||||2
1764055140000|2025-11-25 07:19:00|||||||||1
1764055160000|2025-11-25 07:19:20|||||||||1
1764055200000|2025-11-25 07:20:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|3
1764055210000|2025-11-25 07:20:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764055220000|2025-11-25 07:20:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|57
1764055230000|2025-11-25 07:20:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1764055240000|2025-11-25 07:20:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1764055250000|2025-11-25 07:20:50|||||||||1
1764055260000|2025-11-25 07:21:00|||||||||21
1764055290000|2025-11-25 07:21:30|||||||||27
1764055300000|2025-11-25 07:21:40|||||||||29
1764055310000|2025-11-25 07:21:50|||||||||1
1764055320000|2025-11-25 07:22:00|||||||||2
1764055330000|2025-11-25 07:22:10|||||||||1
1764055350000|2025-11-25 07:22:30|||||||||1
1764055370000|2025-11-25 07:22:50|||||||||1
1764055420000|2025-11-25 07:23:40|||||||||1
1764055500000|2025-11-25 07:25:00|||||||||2
1764055570000|2025-11-25 07:26:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1764055580000|2025-11-25 07:26:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|5
1764055590000|2025-11-25 07:26:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|1
1764055600000|2025-11-25 07:26:40|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1764055610000|2025-11-25 07:26:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|0
1764055660000|2025-11-25 07:27:40|||||||||3
1764055670000|2025-11-25 07:27:50|||||||||2
1764055680000|2025-11-25 07:28:00|||||||||2
1764055690000|2025-11-25 07:28:10|||||||||1
1764055740000|2025-11-25 07:29:00|||||||||1
1764055750000|2025-11-25 07:29:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1764055760000|2025-11-25 07:29:20|||||||||1
1764055790000|2025-11-25 07:29:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|8
1764055800000|2025-11-25 07:30:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1764055840000|2025-11-25 07:30:40|||||||||22
1764055850000|2025-11-25 07:30:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1764055870000|2025-11-25 07:31:10|||||||||1
1764055880000|2025-11-25 07:31:20|||||||||2
1764055930000|2025-11-25 07:32:10|||||||||1
1764055950000|2025-11-25 07:32:30|||||||||1
1764055960000|2025-11-25 07:32:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1764055980000|2025-11-25 07:33:00|||||||||21
1764055990000|2025-11-25 07:33:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|93
1764056010000|2025-11-25 07:33:30|||||||||1
1764056050000|2025-11-25 07:34:10|||||||||1
1764056100000|2025-11-25 07:35:00|||||||||1
1764056180000|2025-11-25 07:36:20|||||||||2
1764056230000|2025-11-25 07:37:10|||||||||2
1764056270000|2025-11-25 07:37:50|||||||||1
1764056350000|2025-11-25 07:39:10|||||||||1
1764056390000|2025-11-25 07:39:50|||||||||56
1764056410000|2025-11-25 07:40:10|||||||||1
1764056420000|2025-11-25 07:40:20|||||||||1
1764056440000|2025-11-25 07:40:40|||||||||43
1764056450000|2025-11-25 07:40:50|||||||||206
1764056510000|2025-11-25 07:41:50|||||||||197
1764056520000|2025-11-25 07:42:00|||||||||2
1764056590000|2025-11-25 07:43:10|||||||||2
1764056610000|2025-11-25 07:43:30|||||||||1
1764056690000|2025-11-25 07:44:50|||||||||1
1764056700000|2025-11-25 07:45:00|||||||||2000
1764056720000|2025-11-25 07:45:20|||||||||5
1764056740000|2025-11-25 07:45:40|||||||||98
1764056750000|2025-11-25 07:45:50|||||||||14
1764056760000|2025-11-25 07:46:00|||||||||11
1764056770000|2025-11-25 07:46:10|||||||||1
1764056780000|2025-11-25 07:46:20|||||||||1
1764056860000|2025-11-25 07:47:40|||||||||2
1764056950000|2025-11-25 07:49:10|||||||||1
1764056960000|2025-11-25 07:49:20|||||||||1
1764056970000|2025-11-25 07:49:30|||||||||1
1764057000000|2025-11-25 07:50:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|16
1764057020000|2025-11-25 07:50:20|||||||||9
1764057030000|2025-11-25 07:50:30|||||||||1
1764057110000|2025-11-25 07:51:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1764057120000|2025-11-25 07:52:00|||||||||202
1764057130000|2025-11-25 07:52:10|||||||||5
1764057140000|2025-11-25 07:52:20|||||||||1
1764057200000|2025-11-25 07:53:20|||||||||1
1764057290000|2025-11-25 07:54:50|||||||||1
1764057300000|2025-11-25 07:55:00|||||||||150
1764057320000|2025-11-25 07:55:20|||||||||2
1764057340000|2025-11-25 07:55:40|||||||||150
1764057350000|2025-11-25 07:55:50|||||||||8
1764057370000|2025-11-25 07:56:10|||||||||1
1764057390000|2025-11-25 07:56:30|||||||||1
1764057430000|2025-11-25 07:57:10|||||||||12
1764057450000|2025-11-25 07:57:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|42
1764057460000|2025-11-25 07:57:40|||||||||1
1764057480000|2025-11-25 07:58:00|||||||||10
1764057490000|2025-11-25 07:58:10|||||||||20
1764057500000|2025-11-25 07:58:20|||||||||1
1764057520000|2025-11-25 07:58:40|||||||||16
1764057540000|2025-11-25 07:59:00|||||||||1
1764057590000|2025-11-25 07:59:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|26
1764057600000|2025-11-25 08:00:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|36
1764057630000|2025-11-25 08:00:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|140
1764057650000|2025-11-25 08:00:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|9
1764057680000|2025-11-25 08:01:20|||||||||1
1764057690000|2025-11-25 08:01:30|||||||||1
1764057710000|2025-11-25 08:01:50|||||||||1
1764057720000|2025-11-25 08:02:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|15
1764057730000|2025-11-25 08:02:10|||||||||5
1764057750000|2025-11-25 08:02:30|||||||||4
1764057760000|2025-11-25 08:02:40|||||||||1
1764057800000|2025-11-25 08:03:20|||||||||1
1764057810000|2025-11-25 08:03:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1764057830000|2025-11-25 08:03:50|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|9
1764057840000|2025-11-25 08:04:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1764057850000|2025-11-25 08:04:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|46
1764057860000|2025-11-25 08:04:20|||||||||2
1764057870000|2025-11-25 08:04:30|||||||||2
1764057880000|2025-11-25 08:04:40|||||||||1
1764057910000|2025-11-25 08:05:10|||||||||50
1764057970000|2025-11-25 08:06:10|||||||||2
1764057990000|2025-11-25 08:06:30|||||||||2
1764058010000|2025-11-25 08:06:50|||||||||6
1764058020000|2025-11-25 08:07:00|||||||||4
1764058050000|2025-11-25 08:07:30|||||||||3
1764058070000|2025-11-25 08:07:50|||||||||1
1764058080000|2025-11-25 08:08:00|||||||||2
1764058090000|2025-11-25 08:08:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1764058100000|2025-11-25 08:08:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|9
1764058120000|2025-11-25 08:08:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1764058140000|2025-11-25 08:09:00|||||||||2
1764058160000|2025-11-25 08:09:20|||||||||4
1764058170000|2025-11-25 08:09:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|10
1764058180000|2025-11-25 08:09:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1764058200000|2025-11-25 08:10:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1764058210000|2025-11-25 08:10:10|||||||||5
1764058220000|2025-11-25 08:10:20|||||||||2
1764058230000|2025-11-25 08:10:30|||||||||1
1764058240000|2025-11-25 08:10:40|||||||||76
1764058250000|2025-11-25 08:10:50|||||||||24
1764058260000|2025-11-25 08:11:00|||||||||27
1764058300000|2025-11-25 08:11:40|||||||||10
1764058310000|2025-11-25 08:11:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|38
1764058320000|2025-11-25 08:12:00|||||||||2
1764058330000|2025-11-25 08:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1764058360000|2025-11-25 08:12:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|6
1764058390000|2025-11-25 08:13:10|||||||||1
1764058400000|2025-11-25 08:13:20|||||||||11
1764058410000|2025-11-25 08:13:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1764058420000|2025-11-25 08:13:40|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|13
1764058430000|2025-11-25 08:13:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|2
1764058440000|2025-11-25 08:14:00|||||||||1
1764058450000|2025-11-25 08:14:10|||||||||2
1764058460000|2025-11-25 08:14:20|||||||||2
1764058470000|2025-11-25 08:14:30|||||||||99
1764058480000|2025-11-25 08:14:40|||||||||4
1764058490000|2025-11-25 08:14:50|||||||||2
1764058500000|2025-11-25 08:15:00|||||||||2
1764058510000|2025-11-25 08:15:10|||||||||2
1764058520000|2025-11-25 08:15:20|||||||||4
1764058530000|2025-11-25 08:15:30|||||||||1
1764058540000|2025-11-25 08:15:40|||||||||3
1764058550000|2025-11-25 08:15:50|||||||||3
1764058560000|2025-11-25 08:16:00|||||||||2
1764058570000|2025-11-25 08:16:10|||||||||3
1764058590000|2025-11-25 08:16:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1764058600000|2025-11-25 08:16:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|12
1764058650000|2025-11-25 08:17:30|||||||||1
1764058660000|2025-11-25 08:17:40|||||||||1
1764058670000|2025-11-25 08:17:50|||||||||1
1764058680000|2025-11-25 08:18:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1764058710000|2025-11-25 08:18:30|||||||||1
1764058730000|2025-11-25 08:18:50|||||||||4
1764058750000|2025-11-25 08:19:10|||||||||1
1764058770000|2025-11-25 08:19:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|119
1764058780000|2025-11-25 08:19:40|||||||||2
1764058790000|2025-11-25 08:19:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1764058800000|2025-11-25 08:20:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|21
1764058810000|2025-11-25 08:20:10|||||||||46
1764058820000|2025-11-25 08:20:20|||||||||1
1764058830000|2025-11-25 08:20:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1764058850000|2025-11-25 08:20:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|51
1764058900000|2025-11-25 08:21:40|||||||||10
1764058930000|2025-11-25 08:22:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|304
1764058940000|2025-11-25 08:22:20|||||||||10
1764058950000|2025-11-25 08:22:30|||||||||7
1764058990000|2025-11-25 08:23:10|||||||||1
1764059000000|2025-11-25 08:23:20|||||||||1
1764059020000|2025-11-25 08:23:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1764059030000|2025-11-25 08:23:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|29
1764059070000|2025-11-25 08:24:30|||||||||1
1764059090000|2025-11-25 08:24:50|||||||||75
1764059120000|2025-11-25 08:25:20|||||||||1
1764059140000|2025-11-25 08:25:40|||||||||118
1764059150000|2025-11-25 08:25:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1764059160000|2025-11-25 08:26:00|||||||||1
1764059190000|2025-11-25 08:26:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1764059220000|2025-11-25 08:27:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|38
1764059230000|2025-11-25 08:27:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1764059240000|2025-11-25 08:27:20|||||||||1
1764059280000|2025-11-25 08:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1764059290000|2025-11-25 08:28:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|34
1764059300000|2025-11-25 08:28:20|||||||||3
1764059320000|2025-11-25 08:28:40|||||||||1
1764059330000|2025-11-25 08:28:50|||||||||1
1764059340000|2025-11-25 08:29:00|||||||||21
1764059360000|2025-11-25 08:29:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|25
1764059370000|2025-11-25 08:29:30|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1764059380000|2025-11-25 08:29:40|||||||||1
1764059410000|2025-11-25 08:30:10|||||||||1
1764059420000|2025-11-25 08:30:20|||||||||29
1764059430000|2025-11-25 08:30:30|||||||||2
1764059450000|2025-11-25 08:30:50|||||||||5
1764059470000|2025-11-25 08:31:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|56
1764059490000|2025-11-25 08:31:30|||||||||50
1764059500000|2025-11-25 08:31:40|||||||||73
1764059580000|2025-11-25 08:33:00|||||||||24
1764059610000|2025-11-25 08:33:30|||||||||14
1764059620000|2025-11-25 08:33:40|||||||||12
1764059650000|2025-11-25 08:34:10|||||||||229
1764059660000|2025-11-25 08:34:20|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|68
1764059670000|2025-11-25 08:34:30|||||||||1
1764059680000|2025-11-25 08:34:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|2
1764059700000|2025-11-25 08:35:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764059710000|2025-11-25 08:35:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|46
1764059720000|2025-11-25 08:35:20|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|1
1764059740000|2025-11-25 08:35:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1764059750000|2025-11-25 08:35:50|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|13
1764059770000|2025-11-25 08:36:10|||||||||2
1764059780000|2025-11-25 08:36:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|9
1764059790000|2025-11-25 08:36:30|||||||||2
1764059820000|2025-11-25 08:37:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1764059830000|2025-11-25 08:37:10|||||||||110
1764059840000|2025-11-25 08:37:20|||||||||14
1764059860000|2025-11-25 08:37:40|||||||||1
1764059880000|2025-11-25 08:38:00|||||||||13
1764059910000|2025-11-25 08:38:30|||||||||1
1764059920000|2025-11-25 08:38:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1764059930000|2025-11-25 08:38:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1764059940000|2025-11-25 08:39:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|98
1764059950000|2025-11-25 08:39:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|23
1764059960000|2025-11-25 08:39:20|||||||||8
1764059980000|2025-11-25 08:39:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1764059990000|2025-11-25 08:39:50|||||||||1
1764060000000|2025-11-25 08:40:00|||||||||2
1764060010000|2025-11-25 08:40:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|17
1764060030000|2025-11-25 08:40:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|9
1764060040000|2025-11-25 08:40:40|||||||||1
1764060050000|2025-11-25 08:40:50|||||||||1
1764060060000|2025-11-25 08:41:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|100
1764060090000|2025-11-25 08:41:30|||||||||2
1764060120000|2025-11-25 08:42:00|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|9
1764060130000|2025-11-25 08:42:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|2
1764060140000|2025-11-25 08:42:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1764060180000|2025-11-25 08:43:00|||||||||1
1764060190000|2025-11-25 08:43:10|||||||||26
1764060200000|2025-11-25 08:43:20|||||||||8
1764060230000|2025-11-25 08:43:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|23
1764060260000|2025-11-25 08:44:20|||||||||1
1764060280000|2025-11-25 08:44:40|||||||||9
1764060290000|2025-11-25 08:44:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1764060300000|2025-11-25 08:45:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|0
1764060320000|2025-11-25 08:45:20|||||||||81
1764060330000|2025-11-25 08:45:30|||||||||1
1764060350000|2025-11-25 08:45:50|||||||||1
1764060370000|2025-11-25 08:46:10|||||||||1
1764060390000|2025-11-25 08:46:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1764060400000|2025-11-25 08:46:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1764060410000|2025-11-25 08:46:50|||||||||1
1764060420000|2025-11-25 08:47:00|||||||||1
1764060430000|2025-11-25 08:47:10|||||||||1
1764060440000|2025-11-25 08:47:20|||||||||2
1764060450000|2025-11-25 08:47:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|6
1764060470000|2025-11-25 08:47:50|||||||||1
1764060480000|2025-11-25 08:48:00|||||||||9
1764060490000|2025-11-25 08:48:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1764060500000|2025-11-25 08:48:20|||||||||2
1764060520000|2025-11-25 08:48:40|||||||||1
1764060530000|2025-11-25 08:48:50|||||||||2
1764060540000|2025-11-25 08:49:00|||||||||1
1764060550000|2025-11-25 08:49:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|32
1764060560000|2025-11-25 08:49:20|||||||||2
1764060590000|2025-11-25 08:49:50|||||||||12
1764060600000|2025-11-25 08:50:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1764060610000|2025-11-25 08:50:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|215
1764060620000|2025-11-25 08:50:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1764060630000|2025-11-25 08:50:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1764060640000|2025-11-25 08:50:40|||||||||6
1764060650000|2025-11-25 08:50:50|||||||||12
1764060680000|2025-11-25 08:51:20|||||||||2
1764060690000|2025-11-25 08:51:30|||||||||5
1764060710000|2025-11-25 08:51:50|||||||||2
1764060740000|2025-11-25 08:52:20|||||||||5
1764060760000|2025-11-25 08:52:40|||||||||1
1764060770000|2025-11-25 08:52:50|||||||||4
1764060780000|2025-11-25 08:53:00|||||||||32
1764060800000|2025-11-25 08:53:20|||||||||82
1764060810000|2025-11-25 08:53:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|38
1764060830000|2025-11-25 08:53:50|||||||||8
1764060850000|2025-11-25 08:54:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|4
1764060860000|2025-11-25 08:54:20|||||||||3
1764060870000|2025-11-25 08:54:30|||||||||4
1764060890000|2025-11-25 08:54:50|||||||||1
1764060920000|2025-11-25 08:55:20|||||||||17
1764060940000|2025-11-25 08:55:40|||||||||2
1764060950000|2025-11-25 08:55:50|||||||||3
1764060980000|2025-11-25 08:56:20|||||||||3
1764061000000|2025-11-25 08:56:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1764061010000|2025-11-25 08:56:50|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|4
1764061020000|2025-11-25 08:57:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764061030000|2025-11-25 08:57:10|||||||||1
1764061040000|2025-11-25 08:57:20|||||||||3
1764061050000|2025-11-25 08:57:30|||||||||79
1764061060000|2025-11-25 08:57:40|||||||||6
1764061070000|2025-11-25 08:57:50|||||||||2
1764061100000|2025-11-25 08:58:20|||||||||2
1764061110000|2025-11-25 08:58:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1764061130000|2025-11-25 08:58:50|||||||||3
1764061140000|2025-11-25 08:59:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1764061160000|2025-11-25 08:59:20|||||||||7
1764061170000|2025-11-25 08:59:30|||||||||2
1764061180000|2025-11-25 08:59:40|||||||||1
1764061190000|2025-11-25 08:59:50|||||||||2
1764061200000|2025-11-25 09:00:00|||||||||1
1764061220000|2025-11-25 09:00:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|15
1764061250000|2025-11-25 09:00:50|||||||||2
1764061260000|2025-11-25 09:01:00|||||||||19
1764061280000|2025-11-25 09:01:20|||||||||3
1764061290000|2025-11-25 09:01:30|||||||||3
1764061300000|2025-11-25 09:01:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1764061310000|2025-11-25 09:01:50|||||||||4
1764061320000|2025-11-25 09:02:00|||||||||9
1764061330000|2025-11-25 09:02:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1764061340000|2025-11-25 09:02:20|||||||||7
1764061370000|2025-11-25 09:02:50|||||||||3
1764061380000|2025-11-25 09:03:00|||||||||2
1764061400000|2025-11-25 09:03:20|||||||||2
1764061430000|2025-11-25 09:03:50|||||||||27
1764061440000|2025-11-25 09:04:00|||||||||7
1764061450000|2025-11-25 09:04:10|||||||||1
1764061460000|2025-11-25 09:04:20|||||||||2
1764061470000|2025-11-25 09:04:30|||||||||1
1764061480000|2025-11-25 09:04:40|||||||||63
1764061490000|2025-11-25 09:04:50|||||||||2
1764061500000|2025-11-25 09:05:00|||||||||1
1764061520000|2025-11-25 09:05:20|||||||||2
1764061540000|2025-11-25 09:05:40|||||||||1
1764061550000|2025-11-25 09:05:50|||||||||2
1764061560000|2025-11-25 09:06:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1764061570000|2025-11-25 09:06:10|||||||||76
1764061580000|2025-11-25 09:06:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1764061590000|2025-11-25 09:06:30|||||||||6
1764061610000|2025-11-25 09:06:50|||||||||2
1764061620000|2025-11-25 09:07:00|||||||||1
1764061640000|2025-11-25 09:07:20|||||||||2
1764061670000|2025-11-25 09:07:50|||||||||2
1764061680000|2025-11-25 09:08:00|||||||||1
1764061690000|2025-11-25 09:08:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|74
1764061700000|2025-11-25 09:08:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|6
1764061710000|2025-11-25 09:08:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1764061730000|2025-11-25 09:08:50|||||||||2
1764061740000|2025-11-25 09:09:00|||||||||140
1764061760000|2025-11-25 09:09:20|||||||||2
1764061770000|2025-11-25 09:09:30|||||||||571
1764061780000|2025-11-25 09:09:40|||||||||2
1764061790000|2025-11-25 09:09:50|||||||||2
1764061820000|2025-11-25 09:10:20|||||||||2
1764061830000|2025-11-25 09:10:30|||||||||20
1764061840000|2025-11-25 09:10:40|||||||||4
1764061850000|2025-11-25 09:10:50|||||||||53
1764061860000|2025-11-25 09:11:00|||||||||2
1764061870000|2025-11-25 09:11:10|||||||||1
1764061880000|2025-11-25 09:11:20|||||||||2
1764061910000|2025-11-25 09:11:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|72
1764061920000|2025-11-25 09:12:00|||||||||3
1764061940000|2025-11-25 09:12:20|||||||||229
1764061960000|2025-11-25 09:12:40|||||||||1
1764061970000|2025-11-25 09:12:50|||||||||10
1764061980000|2025-11-25 09:13:00|||||||||1
1764061990000|2025-11-25 09:13:10|||||||||5
1764062000000|2025-11-25 09:13:20|||||||||2
1764062010000|2025-11-25 09:13:30|||||||||4
1764062030000|2025-11-25 09:13:50|||||||||2
1764062040000|2025-11-25 09:14:00|||||||||9
1764062060000|2025-11-25 09:14:20|||||||||3
1764062080000|2025-11-25 09:14:40|||||||||2
1764062090000|2025-11-25 09:14:50|||||||||2
1764062120000|2025-11-25 09:15:20|||||||||3
1764062130000|2025-11-25 09:15:30|||||||||1
1764062150000|2025-11-25 09:15:50|||||||||2
1764062160000|2025-11-25 09:16:00|||||||||1
1764062170000|2025-11-25 09:16:10|||||||||6
1764062180000|2025-11-25 09:16:20|||||||||33
1764062190000|2025-11-25 09:16:30|||||||||1
1764062210000|2025-11-25 09:16:50|||||||||3
1764062220000|2025-11-25 09:17:00|||||||||1
1764062240000|2025-11-25 09:17:20|||||||||7
1764062260000|2025-11-25 09:17:40|||||||||2
1764062270000|2025-11-25 09:17:50|||||||||11
1764062300000|2025-11-25 09:18:20|||||||||5
1764062330000|2025-11-25 09:18:50|||||||||2
1764062360000|2025-11-25 09:19:20|||||||||2
1764062370000|2025-11-25 09:19:30|||||||||1
1764062380000|2025-11-25 09:19:40|||||||||7
1764062390000|2025-11-25 09:19:50|||||||||2
1764062410000|2025-11-25 09:20:10|||||||||1
1764062420000|2025-11-25 09:20:20|||||||||2
1764062440000|2025-11-25 09:20:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1764062450000|2025-11-25 09:20:50|||||||||2
1764062460000|2025-11-25 09:21:00|||||||||1
1764062470000|2025-11-25 09:21:10|||||||||1
1764062480000|2025-11-25 09:21:20|||||||||5439
1764062510000|2025-11-25 09:21:50|||||||||9
1764062530000|2025-11-25 09:22:10|||||||||8
1764062540000|2025-11-25 09:22:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1764062550000|2025-11-25 09:22:30|||||||||1
1764062570000|2025-11-25 09:22:50|||||||||2
1764062590000|2025-11-25 09:23:10|||||||||1
1764062600000|2025-11-25 09:23:20|||||||||2
1764062630000|2025-11-25 09:23:50|||||||||2
1764062640000|2025-11-25 09:24:00|||||||||1
1764062660000|2025-11-25 09:24:20|||||||||1
1764062690000|2025-11-25 09:24:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|53
1764062700000|2025-11-25 09:25:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|10
1764062720000|2025-11-25 09:25:20|||||||||3
1764062730000|2025-11-25 09:25:30|||||||||1
1764062750000|2025-11-25 09:25:50|||||||||2
1764062770000|2025-11-25 09:26:10|||||||||1
1764062780000|2025-11-25 09:26:20|||||||||2
1764062810000|2025-11-25 09:26:50|||||||||6
1764062840000|2025-11-25 09:27:20|||||||||2
1764062870000|2025-11-25 09:27:50|||||||||45
1764062890000|2025-11-25 09:28:10|||||||||1
1764062900000|2025-11-25 09:28:20|||||||||2
1764062930000|2025-11-25 09:28:50|||||||||16
1764062950000|2025-11-25 09:29:10|||||||||1
1764062960000|2025-11-25 09:29:20|||||||||2
1764062980000|2025-11-25 09:29:40|||||||||2
1764062990000|2025-11-25 09:29:50|||||||||2
1764063020000|2025-11-25 09:30:20|||||||||3
1764063050000|2025-11-25 09:30:50|||||||||2
1764063060000|2025-11-25 09:31:00|||||||||1
1764063070000|2025-11-25 09:31:10|||||||||2
1764063080000|2025-11-25 09:31:20|||||||||2
1764063110000|2025-11-25 09:31:50|||||||||1
1764063130000|2025-11-25 09:32:10|||||||||1
1764063140000|2025-11-25 09:32:20|||||||||2
1764063150000|2025-11-25 09:32:30|||||||||1
1764063170000|2025-11-25 09:32:50|||||||||2
1764063180000|2025-11-25 09:33:00|||||||||2
1764063200000|2025-11-25 09:33:20|||||||||50
1764063230000|2025-11-25 09:33:50|||||||||29
1764063260000|2025-11-25 09:34:20|||||||||2
1764063290000|2025-11-25 09:34:50|||||||||86
1764063310000|2025-11-25 09:35:10|||||||||1
1764063320000|2025-11-25 09:35:20|||||||||3
1764063350000|2025-11-25 09:35:50|||||||||2
1764063380000|2025-11-25 09:36:20|||||||||3
1764063390000|2025-11-25 09:36:30|||||||||1
1764063400000|2025-11-25 09:36:40|||||||||1
1764063410000|2025-11-25 09:36:50|||||||||2
1764063440000|2025-11-25 09:37:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|55
1764063470000|2025-11-25 09:37:50|||||||||3
1764063490000|2025-11-25 09:38:10|||||||||1
1764063500000|2025-11-25 09:38:20|||||||||3
1764063530000|2025-11-25 09:38:50|||||||||2
1764063560000|2025-11-25 09:39:20|||||||||1
1764063570000|2025-11-25 09:39:30|||||||||1
1764063580000|2025-11-25 09:39:40|||||||||2
1764063590000|2025-11-25 09:39:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|68
1764063610000|2025-11-25 09:40:10|||||||||2
1764063620000|2025-11-25 09:40:20|||||||||3
1764063650000|2025-11-25 09:40:50|||||||||2
1764063660000|2025-11-25 09:41:00|||||||||11
1764063680000|2025-11-25 09:41:20|||||||||3
1764063710000|2025-11-25 09:41:50|||||||||2
1764063730000|2025-11-25 09:42:10|||||||||21
1764063740000|2025-11-25 09:42:20|||||||||3
1764063770000|2025-11-25 09:42:50|||||||||2
1764063780000|2025-11-25 09:43:00|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|51
1764063790000|2025-11-25 09:43:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|2
1764063800000|2025-11-25 09:43:20|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|17
1764063810000|2025-11-25 09:43:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1764063830000|2025-11-25 09:43:50|||||||||3
1764063850000|2025-11-25 09:44:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|73
1764063860000|2025-11-25 09:44:20|||||||||33
1764063890000|2025-11-25 09:44:50|||||||||2
1764063900000|2025-11-25 09:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|79
1764063910000|2025-11-25 09:45:10|||||||||1
1764063920000|2025-11-25 09:45:20|||||||||2
1764063940000|2025-11-25 09:45:40|||||||||358
1764063950000|2025-11-25 09:45:50|||||||||3
1764063960000|2025-11-25 09:46:00|||||||||17
1764063970000|2025-11-25 09:46:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|12
1764063980000|2025-11-25 09:46:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|12
1764063990000|2025-11-25 09:46:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1764064000000|2025-11-25 09:46:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|10
1764064010000|2025-11-25 09:46:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1764064020000|2025-11-25 09:47:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|7
1764064030000|2025-11-25 09:47:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|3
1764064040000|2025-11-25 09:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1764064070000|2025-11-25 09:47:50|||||||||2
1764064080000|2025-11-25 09:48:00|||||||||1
1764064100000|2025-11-25 09:48:20|||||||||2
1764064130000|2025-11-25 09:48:50|||||||||2
1764064140000|2025-11-25 09:49:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|108
1764064150000|2025-11-25 09:49:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1764064160000|2025-11-25 09:49:20|||||||||13
1764064170000|2025-11-25 09:49:30|||||||||45
1764064190000|2025-11-25 09:49:50|||||||||7
1764064200000|2025-11-25 09:50:00|||||||||260
1764064210000|2025-11-25 09:50:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|30
1764064220000|2025-11-25 09:50:20|||||||||3
1764064230000|2025-11-25 09:50:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|70
1764064250000|2025-11-25 09:50:50|||||||||3
1764064280000|2025-11-25 09:51:20|||||||||2
1764064310000|2025-11-25 09:51:50|||||||||52
1764064320000|2025-11-25 09:52:00|||||||||10
1764064340000|2025-11-25 09:52:20|||||||||3
1764064370000|2025-11-25 09:52:50|||||||||3
1764064380000|2025-11-25 09:53:00|||||||||254
1764064400000|2025-11-25 09:53:20|||||||||3
1764064420000|2025-11-25 09:53:40|||||||||8
1764064430000|2025-11-25 09:53:50|||||||||2
1764064460000|2025-11-25 09:54:20|||||||||122
1764064490000|2025-11-25 09:54:50|||||||||2
1764064510000|2025-11-25 09:55:10|||||||||1
1764064520000|2025-11-25 09:55:20|||||||||3
1764064550000|2025-11-25 09:55:50|||||||||3
1764064570000|2025-11-25 09:56:10|||||||||1
1764064580000|2025-11-25 09:56:20|||||||||2
1764064590000|2025-11-25 09:56:30|||||||||32
1764064610000|2025-11-25 09:56:50|||||||||2
1764064630000|2025-11-25 09:57:10|||||||||37
1764064640000|2025-11-25 09:57:20|||||||||13
1764064650000|2025-11-25 09:57:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1764064660000|2025-11-25 09:57:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|69
1764064670000|2025-11-25 09:57:50|||||||||2
1764064680000|2025-11-25 09:58:00|||||||||1
1764064700000|2025-11-25 09:58:20|||||||||2
1764064730000|2025-11-25 09:58:50|||||||||2
1764064740000|2025-11-25 09:59:00|||||||||2
1764064750000|2025-11-25 09:59:10|||||||||124
1764064760000|2025-11-25 09:59:20|||||||||3
1764064770000|2025-11-25 09:59:30|||||||||3
1764064790000|2025-11-25 09:59:50|||||||||11
1764064800000|2025-11-25 10:00:00|||||||||1
1764064810000|2025-11-25 10:00:10|||||||||4
1764064820000|2025-11-25 10:00:20|||||||||2
1764064850000|2025-11-25 10:00:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1764064860000|2025-11-25 10:01:00|||||||||3
1764064870000|2025-11-25 10:01:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1764064880000|2025-11-25 10:01:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|12
1764064890000|2025-11-25 10:01:30|||||||||50
1764064910000|2025-11-25 10:01:50|||||||||2
1764064920000|2025-11-25 10:02:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1764064930000|2025-11-25 10:02:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|22
1764064940000|2025-11-25 10:02:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|30
1764064950000|2025-11-25 10:02:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1764064970000|2025-11-25 10:02:50|||||||||3
1764065000000|2025-11-25 10:03:20|||||||||2
1764065020000|2025-11-25 10:03:40|||||||||1
1764065030000|2025-11-25 10:03:50|||||||||3
1764065040000|2025-11-25 10:04:00|||||||||45
1764065060000|2025-11-25 10:04:20|||||||||2
1764065090000|2025-11-25 10:04:50|||||||||2
1764065100000|2025-11-25 10:05:00|||||||||1
1764065110000|2025-11-25 10:05:10|||||||||4
1764065120000|2025-11-25 10:05:20|||||||||2
1764065130000|2025-11-25 10:05:30|||||||||1
1764065150000|2025-11-25 10:05:50|||||||||2
1764065170000|2025-11-25 10:06:10|||||||||2
1764065180000|2025-11-25 10:06:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|39
1764065190000|2025-11-25 10:06:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|4
1764065200000|2025-11-25 10:06:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1764065210000|2025-11-25 10:06:50|||||||||2
1764065240000|2025-11-25 10:07:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|4
1764065250000|2025-11-25 10:07:30|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|2
1764065270000|2025-11-25 10:07:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1764065280000|2025-11-25 10:08:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1764065300000|2025-11-25 10:08:20|||||||||2
1764065310000|2025-11-25 10:08:30|||||||||175
1764065330000|2025-11-25 10:08:50|||||||||41
1764065340000|2025-11-25 10:09:00|||||||||5
1764065360000|2025-11-25 10:09:20|||||||||3
1764065370000|2025-11-25 10:09:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|31
1764065390000|2025-11-25 10:09:50|||||||||2
1764065400000|2025-11-25 10:10:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|81
1764065420000|2025-11-25 10:10:20|||||||||9
1764065430000|2025-11-25 10:10:30|||||||||7
1764065440000|2025-11-25 10:10:40|||||||||2
1764065450000|2025-11-25 10:10:50|||||||||2
1764065460000|2025-11-25 10:11:00|||||||||2
1764065470000|2025-11-25 10:11:10|||||||||2
1764065480000|2025-11-25 10:11:20|||||||||2
1764065490000|2025-11-25 10:11:30|||||||||1
1764065500000|2025-11-25 10:11:40|||||||||2
1764065510000|2025-11-25 10:11:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1764065530000|2025-11-25 10:12:10|||||||||2
1764065540000|2025-11-25 10:12:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|30
1764065550000|2025-11-25 10:12:30|||||||||1
1764065570000|2025-11-25 10:12:50|||||||||169
1764065580000|2025-11-25 10:13:00|12102|12098|12102|12098|12102|12098|12102|12098|7
1764065600000|2025-11-25 10:13:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1764065610000|2025-11-25 10:13:30|||||||||1
1764065620000|2025-11-25 10:13:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|4
1764065630000|2025-11-25 10:13:50|||||||||2
1764065640000|2025-11-25 10:14:00|||||||||3
1764065660000|2025-11-25 10:14:20|||||||||2
1764065680000|2025-11-25 10:14:40|||||||||1
1764065690000|2025-11-25 10:14:50|||||||||4
1764065700000|2025-11-25 10:15:00|||||||||3
1764065710000|2025-11-25 10:15:10|||||||||1
1764065720000|2025-11-25 10:15:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|36
1764065730000|2025-11-25 10:15:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|87
1764065750000|2025-11-25 10:15:50|||||||||2
1764065770000|2025-11-25 10:16:10|12102|12098|12102|12098|12103.6|12099.6|12102|12098|25
1764065780000|2025-11-25 10:16:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|27
1764065810000|2025-11-25 10:16:50|||||||||2
1764065820000|2025-11-25 10:17:00|||||||||2
1764065830000|2025-11-25 10:17:10|||||||||1
1764065840000|2025-11-25 10:17:20|||||||||2
1764065850000|2025-11-25 10:17:30|||||||||29
1764065860000|2025-11-25 10:17:40|||||||||1
1764065870000|2025-11-25 10:17:50|||||||||3
1764065900000|2025-11-25 10:18:20|||||||||2
1764065930000|2025-11-25 10:18:50|||||||||2
1764065950000|2025-11-25 10:19:10|||||||||1
1764065960000|2025-11-25 10:19:20|||||||||2
1764065970000|2025-11-25 10:19:30|||||||||1
1764065990000|2025-11-25 10:19:50|||||||||2
1764066000000|2025-11-25 10:20:00|||||||||1
1764066020000|2025-11-25 10:20:20|||||||||2
1764066040000|2025-11-25 10:20:40|||||||||2
1764066050000|2025-11-25 10:20:50|||||||||215
1764066060000|2025-11-25 10:21:00|||||||||10
1764066080000|2025-11-25 10:21:20|||||||||2
1764066110000|2025-11-25 10:21:50|||||||||2
1764066120000|2025-11-25 10:22:00|||||||||1
1764066140000|2025-11-25 10:22:20|||||||||2
1764066170000|2025-11-25 10:22:50|||||||||4
1764066180000|2025-11-25 10:23:00|||||||||1
1764066190000|2025-11-25 10:23:10|||||||||36
1764066200000|2025-11-25 10:23:20|||||||||2
1764066210000|2025-11-25 10:23:30|||||||||1
1764066220000|2025-11-25 10:23:40|||||||||1
1764066230000|2025-11-25 10:23:50|||||||||2
1764066240000|2025-11-25 10:24:00|||||||||1
1764066260000|2025-11-25 10:24:20|||||||||2
1764066290000|2025-11-25 10:24:50|||||||||3
1764066320000|2025-11-25 10:25:20|||||||||2
1764066350000|2025-11-25 10:25:50|||||||||52
1764066360000|2025-11-25 10:26:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1764066370000|2025-11-25 10:26:10|||||||||4
1764066380000|2025-11-25 10:26:20|||||||||4
1764066400000|2025-11-25 10:26:40|||||||||81
1764066410000|2025-11-25 10:26:50|||||||||2
1764066440000|2025-11-25 10:27:20|||||||||2
1764066460000|2025-11-25 10:27:40|||||||||1
1764066470000|2025-11-25 10:27:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|37
1764066500000|2025-11-25 10:28:20|||||||||4
1764066530000|2025-11-25 10:28:50|||||||||34
1764066540000|2025-11-25 10:29:00|||||||||2
1764066550000|2025-11-25 10:29:10|||||||||1
1764066560000|2025-11-25 10:29:20|||||||||2
1764066570000|2025-11-25 10:29:30|||||||||2
1764066590000|2025-11-25 10:29:50|||||||||3
1764066620000|2025-11-25 10:30:20|||||||||5
1764066630000|2025-11-25 10:30:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|14
1764066640000|2025-11-25 10:30:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|0
1764066650000|2025-11-25 10:30:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1764066680000|2025-11-25 10:31:20|||||||||2
1764066700000|2025-11-25 10:31:40|||||||||102
1764066710000|2025-11-25 10:31:50|||||||||2
1764066720000|2025-11-25 10:32:00|||||||||1
1764066740000|2025-11-25 10:32:20|||||||||2
1764066770000|2025-11-25 10:32:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|152
1764066800000|2025-11-25 10:33:20|||||||||3
1764066830000|2025-11-25 10:33:50|||||||||2
1764066860000|2025-11-25 10:34:20|||||||||2
1764066890000|2025-11-25 10:34:50|||||||||3
1764066920000|2025-11-25 10:35:20|||||||||2
1764066950000|2025-11-25 10:35:50|||||||||3
1764066960000|2025-11-25 10:36:00|||||||||1
1764066970000|2025-11-25 10:36:10|||||||||61
1764066980000|2025-11-25 10:36:20|||||||||2
1764067010000|2025-11-25 10:36:50|||||||||2
1764067020000|2025-11-25 10:37:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|223
1764067040000|2025-11-25 10:37:20|||||||||2
1764067060000|2025-11-25 10:37:40|||||||||1
1764067070000|2025-11-25 10:37:50|||||||||2
1764067080000|2025-11-25 10:38:00|||||||||117
1764067100000|2025-11-25 10:38:20|||||||||5
1764067130000|2025-11-25 10:38:50|||||||||3
1764067140000|2025-11-25 10:39:00|||||||||1
1764067160000|2025-11-25 10:39:20|||||||||4
1764067180000|2025-11-25 10:39:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|40
1764067190000|2025-11-25 10:39:50|||||||||12
1764067220000|2025-11-25 10:40:20|||||||||912
1764067230000|2025-11-25 10:40:30|||||||||1
1764067250000|2025-11-25 10:40:50|||||||||6
1764067260000|2025-11-25 10:41:00|||||||||183
1764067270000|2025-11-25 10:41:10|||||||||4
1764067280000|2025-11-25 10:41:20|||||||||5
1764067290000|2025-11-25 10:41:30|||||||||30
1764067300000|2025-11-25 10:41:40|||||||||15
1764067310000|2025-11-25 10:41:50|||||||||8
1764067320000|2025-11-25 10:42:00|||||||||3
1764067330000|2025-11-25 10:42:10|||||||||3
1764067340000|2025-11-25 10:42:20|||||||||5
1764067350000|2025-11-25 10:42:30|||||||||2
1764067360000|2025-11-25 10:42:40|||||||||3
1764067370000|2025-11-25 10:42:50|||||||||4
1764067380000|2025-11-25 10:43:00|||||||||2
1764067390000|2025-11-25 10:43:10|||||||||2
1764067400000|2025-11-25 10:43:20|||||||||4
1764067410000|2025-11-25 10:43:30|||||||||6
1764067420000|2025-11-25 10:43:40|||||||||1
1764067430000|2025-11-25 10:43:50|||||||||3
1764067440000|2025-11-25 10:44:00|||||||||3
1764067450000|2025-11-25 10:44:10|||||||||1
1764067460000|2025-11-25 10:44:20|||||||||3
1764067470000|2025-11-25 10:44:30|||||||||1
1764067480000|2025-11-25 10:44:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1764067490000|2025-11-25 10:44:50|||||||||7
1764067500000|2025-11-25 10:45:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1764067510000|2025-11-25 10:45:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1764067520000|2025-11-25 10:45:20|||||||||2
1764067550000|2025-11-25 10:45:50|||||||||1
1764067560000|2025-11-25 10:46:00|||||||||3
1764067570000|2025-11-25 10:46:10|||||||||2
1764067580000|2025-11-25 10:46:20|||||||||2
1764067610000|2025-11-25 10:46:50|||||||||2
1764067640000|2025-11-25 10:47:20|||||||||3
1764067650000|2025-11-25 10:47:30|||||||||1
1764067660000|2025-11-25 10:47:40|||||||||100
1764067670000|2025-11-25 10:47:50|||||||||79
1764067680000|2025-11-25 10:48:00|||||||||1
1764067700000|2025-11-25 10:48:20|||||||||2
1764067730000|2025-11-25 10:48:50|||||||||2
1764067740000|2025-11-25 10:49:00|||||||||1
1764067760000|2025-11-25 10:49:20|||||||||3
1764067790000|2025-11-25 10:49:50|||||||||31
1764067820000|2025-11-25 10:50:20|||||||||3
1764067850000|2025-11-25 10:50:50|||||||||2
1764067860000|2025-11-25 10:51:00|||||||||1
1764067880000|2025-11-25 10:51:20|||||||||12
1764067910000|2025-11-25 10:51:50|||||||||3
1764067920000|2025-11-25 10:52:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|380
1764067940000|2025-11-25 10:52:20|||||||||2
1764067960000|2025-11-25 10:52:40|||||||||2
1764067970000|2025-11-25 10:52:50|||||||||2
1764067990000|2025-11-25 10:53:10|||||||||1
1764068000000|2025-11-25 10:53:20|||||||||1
1764068030000|2025-11-25 10:53:50|||||||||5
1764068040000|2025-11-25 10:54:00|||||||||1
1764068060000|2025-11-25 10:54:20|||||||||2
1764068080000|2025-11-25 10:54:40|||||||||1
1764068090000|2025-11-25 10:54:50|||||||||46
1764068100000|2025-11-25 10:55:00|||||||||7
1764068120000|2025-11-25 10:55:20|||||||||165
1764068150000|2025-11-25 10:55:50|||||||||3
1764068160000|2025-11-25 10:56:00|||||||||167
1764068180000|2025-11-25 10:56:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1764068210000|2025-11-25 10:56:50|||||||||2
1764068220000|2025-11-25 10:57:00|||||||||3
1764068240000|2025-11-25 10:57:20|||||||||17
1764068250000|2025-11-25 10:57:30|||||||||1
1764068270000|2025-11-25 10:57:50|||||||||2
1764068300000|2025-11-25 10:58:20|||||||||2
1764068330000|2025-11-25 10:58:50|||||||||3
1764068340000|2025-11-25 10:59:00|||||||||1
1764068350000|2025-11-25 10:59:10|||||||||2
1764068360000|2025-11-25 10:59:20|||||||||4
1764068370000|2025-11-25 10:59:30|||||||||3
1764068380000|2025-11-25 10:59:40|||||||||1
1764068390000|2025-11-25 10:59:50|||||||||4
1764068400000|2025-11-25 11:00:00|||||||||7
1764068420000|2025-11-25 11:00:20|||||||||3
1764068440000|2025-11-25 11:00:40|12102|12098|12102|12098|12102|12098|12102|12098|13
1764068450000|2025-11-25 11:00:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1764068460000|2025-11-25 11:01:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1764068480000|2025-11-25 11:01:20|||||||||2
1764068500000|2025-11-25 11:01:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|86
1764068510000|2025-11-25 11:01:50|||||||||2
1764068540000|2025-11-25 11:02:20|||||||||2
1764068560000|2025-11-25 11:02:40|||||||||2
1764068570000|2025-11-25 11:02:50|||||||||2
1764068580000|2025-11-25 11:03:00|||||||||1
1764068590000|2025-11-25 11:03:10|||||||||2
1764068600000|2025-11-25 11:03:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1764068630000|2025-11-25 11:03:50|||||||||2
1764068660000|2025-11-25 11:04:20|||||||||2
1764068670000|2025-11-25 11:04:30|||||||||1
1764068690000|2025-11-25 11:04:50|||||||||2
1764068710000|2025-11-25 11:05:10|||||||||10
1764068720000|2025-11-25 11:05:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1764068740000|2025-11-25 11:05:40|||||||||13
1764068750000|2025-11-25 11:05:50|||||||||2
1764068760000|2025-11-25 11:06:00|||||||||2
1764068770000|2025-11-25 11:06:10|||||||||1
1764068780000|2025-11-25 11:06:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1764068790000|2025-11-25 11:06:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|13
1764068810000|2025-11-25 11:06:50|||||||||754
1764068820000|2025-11-25 11:07:00|||||||||1
1764068840000|2025-11-25 11:07:20|||||||||3
1764068870000|2025-11-25 11:07:50|||||||||1
1764068900000|2025-11-25 11:08:20|||||||||2
1764068920000|2025-11-25 11:08:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|13
1764068930000|2025-11-25 11:08:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|9
1764068940000|2025-11-25 11:09:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1764068950000|2025-11-25 11:09:10|||||||||1
1764068960000|2025-11-25 11:09:20|||||||||4
1764068970000|2025-11-25 11:09:30|||||||||1
1764068990000|2025-11-25 11:09:50|||||||||2
1764069000000|2025-11-25 11:10:00|||||||||15
1764069010000|2025-11-25 11:10:10|||||||||1
1764069020000|2025-11-25 11:10:20|||||||||7
1764069040000|2025-11-25 11:10:40|||||||||50
1764069050000|2025-11-25 11:10:50|||||||||2
1764069080000|2025-11-25 11:11:20|||||||||2
1764069100000|2025-11-25 11:11:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1764069110000|2025-11-25 11:11:50|||||||||2
1764069130000|2025-11-25 11:12:10|||||||||1
1764069140000|2025-11-25 11:12:20|||||||||2
1764069160000|2025-11-25 11:12:40|||||||||1
1764069170000|2025-11-25 11:12:50|||||||||2
1764069180000|2025-11-25 11:13:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1764069200000|2025-11-25 11:13:20|||||||||2
1764069230000|2025-11-25 11:13:50|||||||||2
1764069260000|2025-11-25 11:14:20|||||||||2
1764069270000|2025-11-25 11:14:30|||||||||1
1764069290000|2025-11-25 11:14:50|||||||||2
1764069310000|2025-11-25 11:15:10|||||||||1
1764069320000|2025-11-25 11:15:20|||||||||1
1764069350000|2025-11-25 11:15:50|||||||||3
1764069360000|2025-11-25 11:16:00|||||||||1
1764069380000|2025-11-25 11:16:20|||||||||2
1764069410000|2025-11-25 11:16:50|||||||||2
1764069440000|2025-11-25 11:17:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|15
1764069460000|2025-11-25 11:17:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1764069470000|2025-11-25 11:17:50|||||||||2
1764069490000|2025-11-25 11:18:10|||||||||1
1764069500000|2025-11-25 11:18:20|||||||||2
1764069520000|2025-11-25 11:18:40|||||||||1
1764069530000|2025-11-25 11:18:50|||||||||316
1764069560000|2025-11-25 11:19:20|||||||||4
1764069590000|2025-11-25 11:19:50|||||||||2
1764069610000|2025-11-25 11:20:10|||||||||1
1764069620000|2025-11-25 11:20:20|||||||||19
1764069650000|2025-11-25 11:20:50|||||||||2
1764069670000|2025-11-25 11:21:10|||||||||1
1764069680000|2025-11-25 11:21:20|||||||||2
1764069690000|2025-11-25 11:21:30|||||||||1
1764069710000|2025-11-25 11:21:50|||||||||2
1764069740000|2025-11-25 11:22:20|||||||||2
1764069750000|2025-11-25 11:22:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1764069760000|2025-11-25 11:22:40|||||||||1
1764069770000|2025-11-25 11:22:50|||||||||4
1764069790000|2025-11-25 11:23:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1764069800000|2025-11-25 11:23:20|||||||||2
1764069830000|2025-11-25 11:23:50|||||||||2
1764069850000|2025-11-25 11:24:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|10
1764069860000|2025-11-25 11:24:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|4
1764069870000|2025-11-25 11:24:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|3
1764069890000|2025-11-25 11:24:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|10
1764069920000|2025-11-25 11:25:20|||||||||2
1764069940000|2025-11-25 11:25:40|||||||||1
1764069950000|2025-11-25 11:25:50|||||||||2
1764069960000|2025-11-25 11:26:00|||||||||2
1764069980000|2025-11-25 11:26:20|||||||||2
1764070010000|2025-11-25 11:26:50|||||||||2
1764070030000|2025-11-25 11:27:10|||||||||1
1764070040000|2025-11-25 11:27:20|||||||||3
1764070070000|2025-11-25 11:27:50|||||||||2
1764070080000|2025-11-25 11:28:00|||||||||1
1764070100000|2025-11-25 11:28:20|||||||||2
1764070110000|2025-11-25 11:28:30|||||||||1
1764070130000|2025-11-25 11:28:50|||||||||2
1764070160000|2025-11-25 11:29:20|||||||||3
1764070190000|2025-11-25 11:29:50|||||||||2
1764070200000|2025-11-25 11:30:00|||||||||1
1764070220000|2025-11-25 11:30:20|||||||||4
1764070240000|2025-11-25 11:30:40|||||||||1
1764070250000|2025-11-25 11:30:50|||||||||2
1764070260000|2025-11-25 11:31:00|||||||||9
1764070280000|2025-11-25 11:31:20|||||||||3
1764070290000|2025-11-25 11:31:30|||||||||1
1764070310000|2025-11-25 11:31:50|||||||||2
1764070340000|2025-11-25 11:32:20|||||||||2
1764070350000|2025-11-25 11:32:30|||||||||1
1764070370000|2025-11-25 11:32:50|||||||||3
1764070390000|2025-11-25 11:33:10|||||||||243
1764070400000|2025-11-25 11:33:20|||||||||3
1764070430000|2025-11-25 11:33:50|||||||||2
1764070450000|2025-11-25 11:34:10|||||||||1
1764070460000|2025-11-25 11:34:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|80
1764070490000|2025-11-25 11:34:50|||||||||2
1764070500000|2025-11-25 11:35:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1764070510000|2025-11-25 11:35:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1764070520000|2025-11-25 11:35:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1764070530000|2025-11-25 11:35:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1764070540000|2025-11-25 11:35:40|||||||||1
1764070550000|2025-11-25 11:35:50|||||||||4
1764070580000|2025-11-25 11:36:20|||||||||3
1764070610000|2025-11-25 11:36:50|||||||||2
1764070620000|2025-11-25 11:37:00|||||||||1
1764070640000|2025-11-25 11:37:20|||||||||1
1764070670000|2025-11-25 11:37:50|||||||||2
1764070690000|2025-11-25 11:38:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|20
1764070700000|2025-11-25 11:38:20|||||||||2
1764070710000|2025-11-25 11:38:30|||||||||1
1764070730000|2025-11-25 11:38:50|||||||||2
1764070740000|2025-11-25 11:39:00|||||||||1
1764070750000|2025-11-25 11:39:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|29
1764070760000|2025-11-25 11:39:20|||||||||3
1764070790000|2025-11-25 11:39:50|||||||||3
1764070800000|2025-11-25 11:40:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1764070820000|2025-11-25 11:40:20|||||||||2
1764070830000|2025-11-25 11:40:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|57
1764070840000|2025-11-25 11:40:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1764070850000|2025-11-25 11:40:50|||||||||2
1764070870000|2025-11-25 11:41:10|||||||||1
1764070880000|2025-11-25 11:41:20|||||||||3
1764070890000|2025-11-25 11:41:30|||||||||1
1764070910000|2025-11-25 11:41:50|||||||||2
1764070920000|2025-11-25 11:42:00|||||||||1
1764070930000|2025-11-25 11:42:10|||||||||201
1764070940000|2025-11-25 11:42:20|||||||||2
1764070950000|2025-11-25 11:42:30|||||||||3
1764070960000|2025-11-25 11:42:40|||||||||32
1764070970000|2025-11-25 11:42:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|9
1764070980000|2025-11-25 11:43:00|||||||||20
1764071000000|2025-11-25 11:43:20|||||||||2
1764071020000|2025-11-25 11:43:40|||||||||145
1764071030000|2025-11-25 11:43:50|||||||||2
1764071050000|2025-11-25 11:44:10|||||||||1
1764071070000|2025-11-25 11:44:30|||||||||2
1764071100000|2025-11-25 11:45:00|||||||||1
1764071130000|2025-11-25 11:45:30|||||||||4
1764071150000|2025-11-25 11:45:50|||||||||27
1764071160000|2025-11-25 11:46:00|||||||||2
1764071180000|2025-11-25 11:46:20|||||||||96
1764071190000|2025-11-25 11:46:30|||||||||2
1764071200000|2025-11-25 11:46:40|||||||||136
1764071220000|2025-11-25 11:47:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|14
1764071250000|2025-11-25 11:47:30|||||||||2
1764071260000|2025-11-25 11:47:40|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|70
1764071270000|2025-11-25 11:47:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1764071280000|2025-11-25 11:48:00|||||||||2
1764071300000|2025-11-25 11:48:20|||||||||1
1764071310000|2025-11-25 11:48:30|||||||||3
1764071340000|2025-11-25 11:49:00|||||||||2
1764071350000|2025-11-25 11:49:10|||||||||41
1764071370000|2025-11-25 11:49:30|||||||||2
1764071390000|2025-11-25 11:49:50|||||||||42
1764071400000|2025-11-25 11:50:00|||||||||13
1764071430000|2025-11-25 11:50:30|||||||||2
1764071440000|2025-11-25 11:50:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|4
1764071450000|2025-11-25 11:50:50|||||||||73
1764071460000|2025-11-25 11:51:00|||||||||2
1764071470000|2025-11-25 11:51:10|||||||||1
1764071490000|2025-11-25 11:51:30|||||||||3
1764071520000|2025-11-25 11:52:00|||||||||2
1764071530000|2025-11-25 11:52:10|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|48
1764071540000|2025-11-25 11:52:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1764071550000|2025-11-25 11:52:30|||||||||2
1764071560000|2025-11-25 11:52:40|||||||||1
1764071570000|2025-11-25 11:52:50|||||||||39
1764071580000|2025-11-25 11:53:00|||||||||4
1764071590000|2025-11-25 11:53:10|||||||||33
1764071600000|2025-11-25 11:53:20|||||||||1
1764071610000|2025-11-25 11:53:30|||||||||3
1764071640000|2025-11-25 11:54:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1764071650000|2025-11-25 11:54:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1
1764071670000|2025-11-25 11:54:30|||||||||3
1764071700000|2025-11-25 11:55:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|21
1764071710000|2025-11-25 11:55:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764071730000|2025-11-25 11:55:30|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|7
1764071740000|2025-11-25 11:55:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1764071750000|2025-11-25 11:55:50|||||||||2
1764071760000|2025-11-25 11:56:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|86
1764071790000|2025-11-25 11:56:30|||||||||2
1764071800000|2025-11-25 11:56:40|||||||||9
1764071810000|2025-11-25 11:56:50|||||||||1
1764071820000|2025-11-25 11:57:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|13
1764071850000|2025-11-25 11:57:30|||||||||3
1764071860000|2025-11-25 11:57:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|10
1764071880000|2025-11-25 11:58:00|||||||||2
1764071900000|2025-11-25 11:58:20|||||||||1
1764071910000|2025-11-25 11:58:30|||||||||2
1764071920000|2025-11-25 11:58:40|||||||||1
1764071940000|2025-11-25 11:59:00|||||||||47
1764071950000|2025-11-25 11:59:10|||||||||2
1764071960000|2025-11-25 11:59:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|49
1764071970000|2025-11-25 11:59:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|49
1764071980000|2025-11-25 11:59:40|||||||||2
1764071990000|2025-11-25 11:59:50|||||||||1
1764072000000|2025-11-25 12:00:00|||||||||1
1764072030000|2025-11-25 12:00:30|||||||||6
1764072040000|2025-11-25 12:00:40|||||||||1
1764072060000|2025-11-25 12:01:00|||||||||2
1764072070000|2025-11-25 12:01:10|||||||||1
1764072090000|2025-11-25 12:01:30|||||||||2
1764072120000|2025-11-25 12:02:00|||||||||10
1764072150000|2025-11-25 12:02:30|||||||||44
1764072180000|2025-11-25 12:03:00|||||||||19
1764072200000|2025-11-25 12:03:20|||||||||6
1764072210000|2025-11-25 12:03:30|||||||||15
1764072220000|2025-11-25 12:03:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|6
1764072230000|2025-11-25 12:03:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|10
1764072240000|2025-11-25 12:04:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|55
1764072250000|2025-11-25 12:04:10|||||||||16
1764072260000|2025-11-25 12:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|13
1764072270000|2025-11-25 12:04:30|||||||||24
1764072280000|2025-11-25 12:04:40|||||||||20
1764072290000|2025-11-25 12:04:50|||||||||6
1764072300000|2025-11-25 12:05:00|||||||||10
1764072310000|2025-11-25 12:05:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|148
1764072320000|2025-11-25 12:05:20|||||||||7
1764072330000|2025-11-25 12:05:30|||||||||8
1764072340000|2025-11-25 12:05:40|||||||||7
1764072350000|2025-11-25 12:05:50|||||||||8
1764072360000|2025-11-25 12:06:00|||||||||2
1764072390000|2025-11-25 12:06:30|||||||||24
1764072400000|2025-11-25 12:06:40|||||||||2
1764072410000|2025-11-25 12:06:50|||||||||1
1764072420000|2025-11-25 12:07:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1764072430000|2025-11-25 12:07:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|128
1764072440000|2025-11-25 12:07:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|28
1764072450000|2025-11-25 12:07:30|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|73
1764072460000|2025-11-25 12:07:40|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|26
1764072470000|2025-11-25 12:07:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|2
1764072480000|2025-11-25 12:08:00|||||||||2
1764072490000|2025-11-25 12:08:10|||||||||8
1764072500000|2025-11-25 12:08:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1764072510000|2025-11-25 12:08:30|||||||||2
1764072520000|2025-11-25 12:08:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|29
1764072530000|2025-11-25 12:08:50|||||||||2
1764072540000|2025-11-25 12:09:00|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|18
1764072550000|2025-11-25 12:09:10|||||||||1
1764072560000|2025-11-25 12:09:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|2
1764072570000|2025-11-25 12:09:30|||||||||2
1764072580000|2025-11-25 12:09:40|||||||||2
1764072600000|2025-11-25 12:10:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|120
1764072610000|2025-11-25 12:10:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1764072630000|2025-11-25 12:10:30|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|2
1764072640000|2025-11-25 12:10:40|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|3
1764072650000|2025-11-25 12:10:50|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|33
1764072660000|2025-11-25 12:11:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1764072680000|2025-11-25 12:11:20|||||||||97
1764072690000|2025-11-25 12:11:30|||||||||2
1764072700000|2025-11-25 12:11:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|18
1764072720000|2025-11-25 12:12:00|||||||||2
1764072750000|2025-11-25 12:12:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1764072760000|2025-11-25 12:12:40|||||||||28
1764072770000|2025-11-25 12:12:50|||||||||16
1764072780000|2025-11-25 12:13:00|||||||||2
1764072810000|2025-11-25 12:13:30|||||||||5
1764072830000|2025-11-25 12:13:50|||||||||1
1764072840000|2025-11-25 12:14:00|||||||||2
1764072870000|2025-11-25 12:14:30|||||||||1
1764072890000|2025-11-25 12:14:50|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|33
1764072900000|2025-11-25 12:15:00|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|12
1764072910000|2025-11-25 12:15:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1764072920000|2025-11-25 12:15:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|2
1764072930000|2025-11-25 12:15:30|||||||||2
1764072940000|2025-11-25 12:15:40|||||||||1
1764072950000|2025-11-25 12:15:50|||||||||48
1764072960000|2025-11-25 12:16:00|||||||||7
1764072990000|2025-11-25 12:16:30|||||||||2
1764073000000|2025-11-25 12:16:40|||||||||1
1764073010000|2025-11-25 12:16:50|||||||||192
1764073020000|2025-11-25 12:17:00|||||||||35
1764073040000|2025-11-25 12:17:20|||||||||3
1764073050000|2025-11-25 12:17:30|||||||||2
1764073060000|2025-11-25 12:17:40|||||||||177
1764073070000|2025-11-25 12:17:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|15
1764073080000|2025-11-25 12:18:00|||||||||2
1764073090000|2025-11-25 12:18:10|||||||||3
1764073110000|2025-11-25 12:18:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|197
1764073120000|2025-11-25 12:18:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|4
1764073130000|2025-11-25 12:18:50|||||||||12
1764073140000|2025-11-25 12:19:00|||||||||15
1764073150000|2025-11-25 12:19:10|||||||||1
1764073160000|2025-11-25 12:19:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1764073170000|2025-11-25 12:19:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1764073180000|2025-11-25 12:19:40|||||||||3
1764073200000|2025-11-25 12:20:00|||||||||2
1764073230000|2025-11-25 12:20:30|||||||||3
1764073250000|2025-11-25 12:20:50|||||||||7
1764073260000|2025-11-25 12:21:00|||||||||3
1764073290000|2025-11-25 12:21:30|||||||||2
1764073300000|2025-11-25 12:21:40|||||||||1
1764073310000|2025-11-25 12:21:50|||||||||1
1764073320000|2025-11-25 12:22:00|||||||||2
1764073330000|2025-11-25 12:22:10|||||||||2
1764073340000|2025-11-25 12:22:20|||||||||14
1764073350000|2025-11-25 12:22:30|||||||||4
1764073360000|2025-11-25 12:22:40|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|23
1764073370000|2025-11-25 12:22:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1764073380000|2025-11-25 12:23:00|||||||||71
1764073400000|2025-11-25 12:23:20|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|14
1764073410000|2025-11-25 12:23:30|||||||||2
1764073430000|2025-11-25 12:23:50|||||||||1
1764073440000|2025-11-25 12:24:00|||||||||2
1764073470000|2025-11-25 12:24:30|||||||||2
1764073480000|2025-11-25 12:24:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|115
1764073490000|2025-11-25 12:24:50|||||||||9
1764073500000|2025-11-25 12:25:00|||||||||4
1764073510000|2025-11-25 12:25:10|||||||||2
1764073530000|2025-11-25 12:25:30|||||||||2
1764073540000|2025-11-25 12:25:40|||||||||1
1764073560000|2025-11-25 12:26:00|||||||||2
1764073570000|2025-11-25 12:26:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|7
1764073590000|2025-11-25 12:26:30|||||||||2
1764073600000|2025-11-25 12:26:40|||||||||3
1764073620000|2025-11-25 12:27:00|||||||||5
1764073640000|2025-11-25 12:27:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|11
1764073650000|2025-11-25 12:27:30|||||||||12
1764073660000|2025-11-25 12:27:40|||||||||4
1764073670000|2025-11-25 12:27:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|99
1764073680000|2025-11-25 12:28:00|||||||||3
1764073690000|2025-11-25 12:28:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1764073700000|2025-11-25 12:28:20|||||||||12
1764073710000|2025-11-25 12:28:30|||||||||2
1764073730000|2025-11-25 12:28:50|||||||||2
1764073740000|2025-11-25 12:29:00|||||||||4
1764073750000|2025-11-25 12:29:10|||||||||1
1764073760000|2025-11-25 12:29:20|||||||||1
1764073770000|2025-11-25 12:29:30|||||||||2
1764073780000|2025-11-25 12:29:40|||||||||1
1764073790000|2025-11-25 12:29:50|||||||||1
1764073800000|2025-11-25 12:30:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|228
1764073810000|2025-11-25 12:30:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|15
1764073830000|2025-11-25 12:30:30|||||||||7
1764073840000|2025-11-25 12:30:40|||||||||494
1764073850000|2025-11-25 12:30:50|||||||||2
1764073860000|2025-11-25 12:31:00|||||||||2
1764073890000|2025-11-25 12:31:30|||||||||2
1764073900000|2025-11-25 12:31:40|||||||||1
1764073920000|2025-11-25 12:32:00|||||||||47
1764073930000|2025-11-25 12:32:10|||||||||1
1764073940000|2025-11-25 12:32:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|85
1764073950000|2025-11-25 12:32:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|2
1764073980000|2025-11-25 12:33:00|||||||||2
1764073990000|2025-11-25 12:33:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1764074000000|2025-11-25 12:33:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1764074010000|2025-11-25 12:33:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|12
1764074020000|2025-11-25 12:33:40|||||||||1
1764074030000|2025-11-25 12:33:50|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|13
1764074040000|2025-11-25 12:34:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|31
1764074050000|2025-11-25 12:34:10|||||||||2
1764074060000|2025-11-25 12:34:20|||||||||4
1764074070000|2025-11-25 12:34:30|||||||||25
1764074080000|2025-11-25 12:34:40|||||||||500
1764074100000|2025-11-25 12:35:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1764074110000|2025-11-25 12:35:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|24
1764074130000|2025-11-25 12:35:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|35
1764074140000|2025-11-25 12:35:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|80
1764074150000|2025-11-25 12:35:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|6
1764074160000|2025-11-25 12:36:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|7
1764074180000|2025-11-25 12:36:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26
1764074190000|2025-11-25 12:36:30|||||||||42
1764074200000|2025-11-25 12:36:40|||||||||2
1764074220000|2025-11-25 12:37:00|||||||||2
1764074230000|2025-11-25 12:37:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|62
1764074250000|2025-11-25 12:37:30|||||||||2
1764074270000|2025-11-25 12:37:50|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|4
1764074280000|2025-11-25 12:38:00|||||||||74
1764074290000|2025-11-25 12:38:10|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|18
1764074300000|2025-11-25 12:38:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1764074310000|2025-11-25 12:38:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1764074320000|2025-11-25 12:38:40|||||||||173
1764074340000|2025-11-25 12:39:00|||||||||4
1764074360000|2025-11-25 12:39:20|||||||||1
1764074370000|2025-11-25 12:39:30|||||||||2
1764074380000|2025-11-25 12:39:40|||||||||1
1764074390000|2025-11-25 12:39:50|||||||||1215
1764074400000|2025-11-25 12:40:00|||||||||4
1764074410000|2025-11-25 12:40:10|||||||||2
1764074420000|2025-11-25 12:40:20|||||||||1
1764074430000|2025-11-25 12:40:30|||||||||4
1764074440000|2025-11-25 12:40:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|74
1764074450000|2025-11-25 12:40:50|||||||||54
1764074460000|2025-11-25 12:41:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|88
1764074470000|2025-11-25 12:41:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1764074480000|2025-11-25 12:41:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|9
1764074490000|2025-11-25 12:41:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1764074500000|2025-11-25 12:41:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|18
1764074510000|2025-11-25 12:41:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1764074520000|2025-11-25 12:42:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1764074530000|2025-11-25 12:42:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|4
1764074540000|2025-11-25 12:42:20|||||||||1
1764074550000|2025-11-25 12:42:30|||||||||2
1764074570000|2025-11-25 12:42:50|||||||||37
1764074580000|2025-11-25 12:43:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|86
1764074590000|2025-11-25 12:43:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1764074600000|2025-11-25 12:43:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1764074610000|2025-11-25 12:43:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|75
1764074620000|2025-11-25 12:43:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|141
1764074640000|2025-11-25 12:44:00|||||||||15
1764074650000|2025-11-25 12:44:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1764074660000|2025-11-25 12:44:20|||||||||1
1764074670000|2025-11-25 12:44:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|90
1764074680000|2025-11-25 12:44:40|||||||||1
1764074690000|2025-11-25 12:44:50|||||||||2029
1764074700000|2025-11-25 12:45:00|||||||||5
1764074710000|2025-11-25 12:45:10|||||||||551
1764074720000|2025-11-25 12:45:20|||||||||2
1764074730000|2025-11-25 12:45:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|47
1764074740000|2025-11-25 12:45:40|||||||||3
1764074750000|2025-11-25 12:45:50|||||||||8
1764074760000|2025-11-25 12:46:00|||||||||4
1764074770000|2025-11-25 12:46:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|80
1764074780000|2025-11-25 12:46:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1764074790000|2025-11-25 12:46:30|||||||||4
1764074800000|2025-11-25 12:46:40|||||||||31
1764074810000|2025-11-25 12:46:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1764074820000|2025-11-25 12:47:00|||||||||4
1764074830000|2025-11-25 12:47:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12
1764074840000|2025-11-25 12:47:20|||||||||42
1764074850000|2025-11-25 12:47:30|||||||||3
1764074860000|2025-11-25 12:47:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|84
1764074870000|2025-11-25 12:47:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1764074880000|2025-11-25 12:48:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|108
1764074890000|2025-11-25 12:48:10|||||||||1
1764074900000|2025-11-25 12:48:20|||||||||1
1764074910000|2025-11-25 12:48:30|||||||||3
1764074920000|2025-11-25 12:48:40|||||||||2
1764074930000|2025-11-25 12:48:50|||||||||6658
1764074940000|2025-11-25 12:49:00|||||||||54
1764074950000|2025-11-25 12:49:10|||||||||35
1764074960000|2025-11-25 12:49:20|||||||||1
1764074970000|2025-11-25 12:49:30|||||||||6
1764074980000|2025-11-25 12:49:40|||||||||6
1764074990000|2025-11-25 12:49:50|12114.5|12110.5|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|18
1764075000000|2025-11-25 12:50:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|569
1764075010000|2025-11-25 12:50:10|||||||||2
1764075030000|2025-11-25 12:50:30|||||||||268
1764075040000|2025-11-25 12:50:40|||||||||1
1764075050000|2025-11-25 12:50:50|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|34
1764075060000|2025-11-25 12:51:00|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|20
1764075070000|2025-11-25 12:51:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8507
1764075090000|2025-11-25 12:51:30|||||||||1
1764075110000|2025-11-25 12:51:50|||||||||11
1764075120000|2025-11-25 12:52:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|242
1764075130000|2025-11-25 12:52:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|189
1764075140000|2025-11-25 12:52:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1144
1764075150000|2025-11-25 12:52:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|351
1764075170000|2025-11-25 12:52:50|||||||||220
1764075180000|2025-11-25 12:53:00|||||||||2
1764075190000|2025-11-25 12:53:10|||||||||1
1764075200000|2025-11-25 12:53:20|||||||||19
1764075210000|2025-11-25 12:53:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1764075220000|2025-11-25 12:53:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1764075230000|2025-11-25 12:53:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|23
1764075240000|2025-11-25 12:54:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|12
1764075250000|2025-11-25 12:54:10|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|12
1764075260000|2025-11-25 12:54:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1764075270000|2025-11-25 12:54:30|||||||||2
1764075300000|2025-11-25 12:55:00|||||||||3
1764075310000|2025-11-25 12:55:10|||||||||1
1764075320000|2025-11-25 12:55:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|19
1764075330000|2025-11-25 12:55:30|||||||||2
1764075340000|2025-11-25 12:55:40|||||||||5321
1764075350000|2025-11-25 12:55:50|||||||||21
1764075360000|2025-11-25 12:56:00|||||||||52
1764075370000|2025-11-25 12:56:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|26
1764075380000|2025-11-25 12:56:20|||||||||9
1764075390000|2025-11-25 12:56:30|||||||||2
1764075420000|2025-11-25 12:57:00|||||||||35
1764075430000|2025-11-25 12:57:10|||||||||4
1764075440000|2025-11-25 12:57:20|||||||||5
1764075450000|2025-11-25 12:57:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1764075460000|2025-11-25 12:57:40|||||||||10
1764075470000|2025-11-25 12:57:50|||||||||1
1764075480000|2025-11-25 12:58:00|||||||||2
1764075490000|2025-11-25 12:58:10|||||||||33
1764075510000|2025-11-25 12:58:30|||||||||2
1764075520000|2025-11-25 12:58:40|||||||||28
1764075540000|2025-11-25 12:59:00|||||||||82
1764075550000|2025-11-25 12:59:10|||||||||4
1764075560000|2025-11-25 12:59:20|||||||||2
1764075570000|2025-11-25 12:59:30|||||||||5
1764075580000|2025-11-25 12:59:40|||||||||11
1764075590000|2025-11-25 12:59:50|||||||||16
1764075600000|2025-11-25 13:00:00|||||||||2
1764075620000|2025-11-25 13:00:20|||||||||35
1764075630000|2025-11-25 13:00:30|||||||||37
1764075640000|2025-11-25 13:00:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|18
1764075660000|2025-11-25 13:01:00|||||||||49
1764075670000|2025-11-25 13:01:10|||||||||12
1764075680000|2025-11-25 13:01:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|60
1764075690000|2025-11-25 13:01:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1764075700000|2025-11-25 13:01:40|||||||||61
1764075710000|2025-11-25 13:01:50|||||||||2
1764075720000|2025-11-25 13:02:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|238
1764075730000|2025-11-25 13:02:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|37
1764075740000|2025-11-25 13:02:20|||||||||11
1764075750000|2025-11-25 13:02:30|||||||||22
1764075760000|2025-11-25 13:02:40|||||||||5
1764075770000|2025-11-25 13:02:50|||||||||7
1764075780000|2025-11-25 13:03:00|||||||||2
1764075790000|2025-11-25 13:03:10|||||||||7
1764075800000|2025-11-25 13:03:20|||||||||1
1764075810000|2025-11-25 13:03:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|76
1764075830000|2025-11-25 13:03:50|||||||||50
1764075840000|2025-11-25 13:04:00|||||||||2
1764075850000|2025-11-25 13:04:10|||||||||4
1764075860000|2025-11-25 13:04:20|||||||||189
1764075870000|2025-11-25 13:04:30|||||||||10
1764075890000|2025-11-25 13:04:50|||||||||8
1764075900000|2025-11-25 13:05:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|95
1764075910000|2025-11-25 13:05:10|||||||||9
1764075920000|2025-11-25 13:05:20|||||||||27
1764075930000|2025-11-25 13:05:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|48
1764075940000|2025-11-25 13:05:40|||||||||55
1764075950000|2025-11-25 13:05:50|||||||||8
1764075960000|2025-11-25 13:06:00|||||||||30
1764075970000|2025-11-25 13:06:10|||||||||6
1764075980000|2025-11-25 13:06:20|||||||||59
1764075990000|2025-11-25 13:06:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|5
1764076020000|2025-11-25 13:07:00|||||||||7
1764076030000|2025-11-25 13:07:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|40
1764076040000|2025-11-25 13:07:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1764076050000|2025-11-25 13:07:30|||||||||2
1764076060000|2025-11-25 13:07:40|||||||||1
1764076070000|2025-11-25 13:07:50|||||||||3
1764076080000|2025-11-25 13:08:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|206
1764076090000|2025-11-25 13:08:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|314
1764076100000|2025-11-25 13:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|44
1764076110000|2025-11-25 13:08:30|||||||||29
1764076120000|2025-11-25 13:08:40|||||||||42
1764076130000|2025-11-25 13:08:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|187
1764076140000|2025-11-25 13:09:00|||||||||13
1764076150000|2025-11-25 13:09:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1764076160000|2025-11-25 13:09:20|||||||||2
1764076170000|2025-11-25 13:09:30|||||||||2
1764076180000|2025-11-25 13:09:40|||||||||16
1764076190000|2025-11-25 13:09:50|||||||||4
1764076200000|2025-11-25 13:10:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|242
1764076220000|2025-11-25 13:10:20|||||||||3
1764076230000|2025-11-25 13:10:30|||||||||3
1764076240000|2025-11-25 13:10:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|116
1764076250000|2025-11-25 13:10:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|138
1764076260000|2025-11-25 13:11:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|48
1764076270000|2025-11-25 13:11:10|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|33
1764076290000|2025-11-25 13:11:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|6
1764076300000|2025-11-25 13:11:40|||||||||23
1764076310000|2025-11-25 13:11:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|83
1764076320000|2025-11-25 13:12:00|||||||||3
1764076340000|2025-11-25 13:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|358
1764076350000|2025-11-25 13:12:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|111
1764076360000|2025-11-25 13:12:40|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|10
1764076370000|2025-11-25 13:12:50|||||||||32
1764076380000|2025-11-25 13:13:00|||||||||167
1764076390000|2025-11-25 13:13:10|||||||||1
1764076400000|2025-11-25 13:13:20|||||||||2
1764076410000|2025-11-25 13:13:30|||||||||2
1764076420000|2025-11-25 13:13:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|31
1764076440000|2025-11-25 13:14:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|32
1764076450000|2025-11-25 13:14:10|||||||||13256
1764076460000|2025-11-25 13:14:20|||||||||2
1764076470000|2025-11-25 13:14:30|||||||||55
1764076480000|2025-11-25 13:14:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|100
1764076490000|2025-11-25 13:14:50|||||||||129
1764076500000|2025-11-25 13:15:00|||||||||4
1764076510000|2025-11-25 13:15:10|||||||||49
1764076520000|2025-11-25 13:15:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|174
1764076530000|2025-11-25 13:15:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|2
1764076540000|2025-11-25 13:15:40|||||||||33
1764076550000|2025-11-25 13:15:50|||||||||1
1764076560000|2025-11-25 13:16:00|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|102
1764076570000|2025-11-25 13:16:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1764076580000|2025-11-25 13:16:20|||||||||33
1764076590000|2025-11-25 13:16:30|||||||||2
1764076600000|2025-11-25 13:16:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|149
1764076610000|2025-11-25 13:16:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|11
1764076620000|2025-11-25 13:17:00|||||||||24
1764076630000|2025-11-25 13:17:10|||||||||148
1764076640000|2025-11-25 13:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1764076650000|2025-11-25 13:17:30|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|98
1764076660000|2025-11-25 13:17:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1764076670000|2025-11-25 13:17:50|||||||||3
1764076680000|2025-11-25 13:18:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|31
1764076690000|2025-11-25 13:18:10|||||||||26
1764076710000|2025-11-25 13:18:30|||||||||2
1764076720000|2025-11-25 13:18:40|||||||||20
1764076730000|2025-11-25 13:18:50|||||||||175
1764076740000|2025-11-25 13:19:00|||||||||45
1764076750000|2025-11-25 13:19:10|||||||||22
1764076760000|2025-11-25 13:19:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|99
1764076770000|2025-11-25 13:19:30|||||||||44
1764076780000|2025-11-25 13:19:40|||||||||56
1764076790000|2025-11-25 13:19:50|||||||||51
1764076800000|2025-11-25 13:20:00|||||||||26
1764076810000|2025-11-25 13:20:10|||||||||31
1764076820000|2025-11-25 13:20:20|||||||||26
1764076830000|2025-11-25 13:20:30|||||||||83
1764076840000|2025-11-25 13:20:40|||||||||33
1764076850000|2025-11-25 13:20:50|||||||||31
1764076860000|2025-11-25 13:21:00|||||||||94
1764076870000|2025-11-25 13:21:10|||||||||515
1764076880000|2025-11-25 13:21:20|||||||||6
1764076890000|2025-11-25 13:21:30|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|160
1764076900000|2025-11-25 13:21:40|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|32
1764076910000|2025-11-25 13:21:50|||||||||38
1764076920000|2025-11-25 13:22:00|||||||||88
1764076930000|2025-11-25 13:22:10|||||||||89
1764076940000|2025-11-25 13:22:20|||||||||4119
1764076950000|2025-11-25 13:22:30|||||||||69
1764076970000|2025-11-25 13:22:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|33
1764076980000|2025-11-25 13:23:00|||||||||15
1764076990000|2025-11-25 13:23:10|||||||||187
1764077000000|2025-11-25 13:23:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|44
1764077010000|2025-11-25 13:23:30|||||||||2
1764077040000|2025-11-25 13:24:00|||||||||10
1764077050000|2025-11-25 13:24:10|||||||||29
1764077060000|2025-11-25 13:24:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|114
1764077070000|2025-11-25 13:24:30|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|19
1764077080000|2025-11-25 13:24:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|112
1764077090000|2025-11-25 13:24:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|24
1764077100000|2025-11-25 13:25:00|||||||||29
1764077110000|2025-11-25 13:25:10|||||||||8
1764077120000|2025-11-25 13:25:20|||||||||29
1764077130000|2025-11-25 13:25:30|||||||||5
1764077140000|2025-11-25 13:25:40|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|72
1764077150000|2025-11-25 13:25:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764077160000|2025-11-25 13:26:00|||||||||27
1764077170000|2025-11-25 13:26:10|||||||||133
1764077180000|2025-11-25 13:26:20|||||||||28
1764077190000|2025-11-25 13:26:30|||||||||2
1764077210000|2025-11-25 13:26:50|||||||||203
1764077220000|2025-11-25 13:27:00|||||||||95
1764077230000|2025-11-25 13:27:10|||||||||6
1764077240000|2025-11-25 13:27:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|88
1764077250000|2025-11-25 13:27:30|||||||||3
1764077260000|2025-11-25 13:27:40|||||||||9
1764077270000|2025-11-25 13:27:50|||||||||56
1764077280000|2025-11-25 13:28:00|||||||||3
1764077300000|2025-11-25 13:28:20|||||||||34
1764077310000|2025-11-25 13:28:30|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|74
1764077320000|2025-11-25 13:28:40|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|8
1764077330000|2025-11-25 13:28:50|||||||||53
1764077340000|2025-11-25 13:29:00|||||||||53
1764077350000|2025-11-25 13:29:10|||||||||15
1764077370000|2025-11-25 13:29:30|||||||||43
1764077380000|2025-11-25 13:29:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1764077390000|2025-11-25 13:29:50|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|10
1764077400000|2025-11-25 13:30:00|12142.6|12138.6|12134.8|12130.8|12142.6|12138.6|12130.1|12126.1|59
1764077410000|2025-11-25 13:30:10|12131.7|12127.7|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|46
1764077420000|2025-11-25 13:30:20|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|145
1764077430000|2025-11-25 13:30:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|58
1764077440000|2025-11-25 13:30:40|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|116
1764077450000|2025-11-25 13:30:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|80
1764077460000|2025-11-25 13:31:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|28
1764077470000|2025-11-25 13:31:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|35
1764077480000|2025-11-25 13:31:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1764077490000|2025-11-25 13:31:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|145
1764077500000|2025-11-25 13:31:40|||||||||29
1764077510000|2025-11-25 13:31:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|112
1764077520000|2025-11-25 13:32:00|||||||||6
1764077530000|2025-11-25 13:32:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|75
1764077540000|2025-11-25 13:32:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|156
1764077550000|2025-11-25 13:32:30|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|71
1764077560000|2025-11-25 13:32:40|||||||||6
1764077570000|2025-11-25 13:32:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|94
1764077580000|2025-11-25 13:33:00|||||||||11
1764077590000|2025-11-25 13:33:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|79
1764077600000|2025-11-25 13:33:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1764077610000|2025-11-25 13:33:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|44
1764077620000|2025-11-25 13:33:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|37
1764077630000|2025-11-25 13:33:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|51
1764077640000|2025-11-25 13:34:00|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|159
1764077650000|2025-11-25 13:34:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|20
1764077660000|2025-11-25 13:34:20|||||||||40
1764077670000|2025-11-25 13:34:30|||||||||44
1764077680000|2025-11-25 13:34:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|97
1764077690000|2025-11-25 13:34:50|||||||||177
1764077700000|2025-11-25 13:35:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|22
1764077710000|2025-11-25 13:35:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|68
1764077720000|2025-11-25 13:35:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|29
1764077730000|2025-11-25 13:35:30|||||||||22
1764077740000|2025-11-25 13:35:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1764077750000|2025-11-25 13:35:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1764077760000|2025-11-25 13:36:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|180
1764077770000|2025-11-25 13:36:10|||||||||1
1764077780000|2025-11-25 13:36:20|||||||||162
1764077790000|2025-11-25 13:36:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|380
1764077800000|2025-11-25 13:36:40|||||||||8
1764077810000|2025-11-25 13:36:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|244
1764077820000|2025-11-25 13:37:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|91
1764077850000|2025-11-25 13:37:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|36
1764077860000|2025-11-25 13:37:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|259
1764077870000|2025-11-25 13:37:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|51
1764077880000|2025-11-25 13:38:00|||||||||28
1764077890000|2025-11-25 13:38:10|||||||||9
1764077900000|2025-11-25 13:38:20|||||||||150
1764077910000|2025-11-25 13:38:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|60
1764077920000|2025-11-25 13:38:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1764077930000|2025-11-25 13:38:50|||||||||33
1764077940000|2025-11-25 13:39:00|||||||||102
1764077950000|2025-11-25 13:39:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|160
1764077960000|2025-11-25 13:39:20|||||||||112
1764077970000|2025-11-25 13:39:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1764077980000|2025-11-25 13:39:40|||||||||46
1764077990000|2025-11-25 13:39:50|||||||||217
1764078000000|2025-11-25 13:40:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|63
1764078010000|2025-11-25 13:40:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|16
1764078020000|2025-11-25 13:40:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|22
1764078030000|2025-11-25 13:40:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1764078040000|2025-11-25 13:40:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|86
1764078050000|2025-11-25 13:40:50|||||||||126
1764078060000|2025-11-25 13:41:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|236
1764078070000|2025-11-25 13:41:10|||||||||31
1764078090000|2025-11-25 13:41:30|||||||||8
1764078100000|2025-11-25 13:41:40|||||||||1
1764078120000|2025-11-25 13:42:00|||||||||6
1764078130000|2025-11-25 13:42:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|37
1764078140000|2025-11-25 13:42:20|||||||||7
1764078150000|2025-11-25 13:42:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|31
1764078160000|2025-11-25 13:42:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1764078170000|2025-11-25 13:42:50|||||||||375
1764078180000|2025-11-25 13:43:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|45
1764078190000|2025-11-25 13:43:10|||||||||1
1764078200000|2025-11-25 13:43:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|69
1764078210000|2025-11-25 13:43:30|||||||||35
1764078220000|2025-11-25 13:43:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|69
1764078230000|2025-11-25 13:43:50|||||||||137
1764078240000|2025-11-25 13:44:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1764078250000|2025-11-25 13:44:10|||||||||76
1764078260000|2025-11-25 13:44:20|||||||||62
1764078270000|2025-11-25 13:44:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1764078280000|2025-11-25 13:44:40|||||||||37
1764078290000|2025-11-25 13:44:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|80
1764078300000|2025-11-25 13:45:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|230
1764078310000|2025-11-25 13:45:10|||||||||25
1764078320000|2025-11-25 13:45:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|160
1764078330000|2025-11-25 13:45:30|||||||||2
1764078350000|2025-11-25 13:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|131
1764078360000|2025-11-25 13:46:00|||||||||7
1764078370000|2025-11-25 13:46:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1764078390000|2025-11-25 13:46:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1764078400000|2025-11-25 13:46:40|||||||||468
1764078410000|2025-11-25 13:46:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1764078420000|2025-11-25 13:47:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|97
1764078430000|2025-11-25 13:47:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|70
1764078440000|2025-11-25 13:47:20|||||||||7
1764078450000|2025-11-25 13:47:30|||||||||11
1764078470000|2025-11-25 13:47:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1764078480000|2025-11-25 13:48:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|111
1764078490000|2025-11-25 13:48:10|||||||||7
1764078500000|2025-11-25 13:48:20|||||||||356
1764078510000|2025-11-25 13:48:30|||||||||2
1764078520000|2025-11-25 13:48:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|237
1764078530000|2025-11-25 13:48:50|||||||||1
1764078540000|2025-11-25 13:49:00|||||||||8
1764078550000|2025-11-25 13:49:10|||||||||6
1764078560000|2025-11-25 13:49:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|152
1764078570000|2025-11-25 13:49:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1764078580000|2025-11-25 13:49:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|20
1764078590000|2025-11-25 13:49:50|||||||||10
1764078600000|2025-11-25 13:50:00|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|153
1764078610000|2025-11-25 13:50:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|374
1764078620000|2025-11-25 13:50:20|||||||||5
1764078630000|2025-11-25 13:50:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|41
1764078640000|2025-11-25 13:50:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|42
1764078650000|2025-11-25 13:50:50|||||||||20
1764078660000|2025-11-25 13:51:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|147
1764078670000|2025-11-25 13:51:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|53
1764078680000|2025-11-25 13:51:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|65
1764078690000|2025-11-25 13:51:30|||||||||48
1764078700000|2025-11-25 13:51:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1764078720000|2025-11-25 13:52:00|||||||||10
1764078730000|2025-11-25 13:52:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|35
1764078740000|2025-11-25 13:52:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|5
1764078750000|2025-11-25 13:52:30|||||||||2
1764078760000|2025-11-25 13:52:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|48
1764078770000|2025-11-25 13:52:50|||||||||3
1764078780000|2025-11-25 13:53:00|||||||||23
1764078790000|2025-11-25 13:53:10|||||||||39
1764078800000|2025-11-25 13:53:20|||||||||9
1764078810000|2025-11-25 13:53:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|128
1764078820000|2025-11-25 13:53:40|||||||||59
1764078830000|2025-11-25 13:53:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|9
1764078840000|2025-11-25 13:54:00|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|17
1764078850000|2025-11-25 13:54:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|481
1764078860000|2025-11-25 13:54:20|||||||||15
1764078870000|2025-11-25 13:54:30|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|35
1764078880000|2025-11-25 13:54:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1764078890000|2025-11-25 13:54:50|||||||||22
1764078900000|2025-11-25 13:55:00|||||||||8
1764078910000|2025-11-25 13:55:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|10
1764078930000|2025-11-25 13:55:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|58
1764078940000|2025-11-25 13:55:40|||||||||3
1764078950000|2025-11-25 13:55:50|||||||||40
1764078960000|2025-11-25 13:56:00|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|27
1764078970000|2025-11-25 13:56:10|||||||||42
1764078980000|2025-11-25 13:56:20|||||||||1
1764078990000|2025-11-25 13:56:30|||||||||11
1764079000000|2025-11-25 13:56:40|||||||||10
1764079010000|2025-11-25 13:56:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|85
1764079020000|2025-11-25 13:57:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|201
1764079030000|2025-11-25 13:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1764079040000|2025-11-25 13:57:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1764079050000|2025-11-25 13:57:30|||||||||4
1764079060000|2025-11-25 13:57:40|||||||||7
1764079070000|2025-11-25 13:57:50|||||||||168
1764079080000|2025-11-25 13:58:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1764079090000|2025-11-25 13:58:10|||||||||1
1764079100000|2025-11-25 13:58:20|||||||||58
1764079110000|2025-11-25 13:58:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|236
1764079120000|2025-11-25 13:58:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1764079130000|2025-11-25 13:58:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|104
1764079140000|2025-11-25 13:59:00|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12139.5|12135.5|53
1764079150000|2025-11-25 13:59:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1764079160000|2025-11-25 13:59:20|||||||||13
1764079170000|2025-11-25 13:59:30|||||||||9
1764079180000|2025-11-25 13:59:40|||||||||1
1764079190000|2025-11-25 13:59:50|||||||||2
1764079200000|2025-11-25 14:00:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1764079210000|2025-11-25 14:00:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1764079220000|2025-11-25 14:00:20|||||||||73
1764079230000|2025-11-25 14:00:30|||||||||26
1764079250000|2025-11-25 14:00:50|||||||||116
1764079260000|2025-11-25 14:01:00|||||||||11
1764079270000|2025-11-25 14:01:10|||||||||124
1764079280000|2025-11-25 14:01:20|||||||||157
1764079290000|2025-11-25 14:01:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|9
1764079300000|2025-11-25 14:01:40|||||||||35
1764079310000|2025-11-25 14:01:50|||||||||64
1764079320000|2025-11-25 14:02:00|||||||||9
1764079330000|2025-11-25 14:02:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|119
1764079340000|2025-11-25 14:02:20|||||||||139
1764079350000|2025-11-25 14:02:30|||||||||142
1764079360000|2025-11-25 14:02:40|||||||||27
1764079370000|2025-11-25 14:02:50|||||||||65
1764079380000|2025-11-25 14:03:00|||||||||4
1764079390000|2025-11-25 14:03:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|87
1764079400000|2025-11-25 14:03:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1764079410000|2025-11-25 14:03:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|52
1764079420000|2025-11-25 14:03:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|54
1764079430000|2025-11-25 14:03:50|||||||||73
1764079440000|2025-11-25 14:04:00|||||||||2
1764079450000|2025-11-25 14:04:10|||||||||6
1764079460000|2025-11-25 14:04:20|||||||||127
1764079470000|2025-11-25 14:04:30|||||||||7
1764079480000|2025-11-25 14:04:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|24
1764079490000|2025-11-25 14:04:50|||||||||85
1764079500000|2025-11-25 14:05:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|67
1764079510000|2025-11-25 14:05:10|||||||||17
1764079520000|2025-11-25 14:05:20|||||||||68
1764079530000|2025-11-25 14:05:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1764079540000|2025-11-25 14:05:40|||||||||2
1764079550000|2025-11-25 14:05:50|||||||||86
1764079560000|2025-11-25 14:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1764079570000|2025-11-25 14:06:10|||||||||4
1764079580000|2025-11-25 14:06:20|||||||||63
1764079590000|2025-11-25 14:06:30|||||||||160
1764079600000|2025-11-25 14:06:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|143
1764079610000|2025-11-25 14:06:50|||||||||69
1764079620000|2025-11-25 14:07:00|||||||||17
1764079630000|2025-11-25 14:07:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|61
1764079640000|2025-11-25 14:07:20|||||||||67
1764079650000|2025-11-25 14:07:30|||||||||104
1764079660000|2025-11-25 14:07:40|||||||||13
1764079670000|2025-11-25 14:07:50|||||||||64
1764079680000|2025-11-25 14:08:00|||||||||102
1764079690000|2025-11-25 14:08:10|||||||||1
1764079700000|2025-11-25 14:08:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|112
1764079710000|2025-11-25 14:08:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|16
1764079720000|2025-11-25 14:08:40|||||||||50
1764079730000|2025-11-25 14:08:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|101
1764079740000|2025-11-25 14:09:00|||||||||8
1764079750000|2025-11-25 14:09:10|||||||||5
1764079760000|2025-11-25 14:09:20|||||||||63
1764079770000|2025-11-25 14:09:30|||||||||4
1764079780000|2025-11-25 14:09:40|||||||||13
1764079790000|2025-11-25 14:09:50|||||||||77
1764079800000|2025-11-25 14:10:00|||||||||73
1764079810000|2025-11-25 14:10:10|||||||||1
1764079820000|2025-11-25 14:10:20|||||||||68
1764079830000|2025-11-25 14:10:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1764079840000|2025-11-25 14:10:40|||||||||1300
1764079850000|2025-11-25 14:10:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|80
1764079860000|2025-11-25 14:11:00|||||||||5
1764079880000|2025-11-25 14:11:20|||||||||68
1764079890000|2025-11-25 14:11:30|||||||||10
1764079910000|2025-11-25 14:11:50|||||||||76
1764079920000|2025-11-25 14:12:00|||||||||8
1764079940000|2025-11-25 14:12:20|||||||||63
1764079950000|2025-11-25 14:12:30|||||||||21
1764079960000|2025-11-25 14:12:40|||||||||390
1764079970000|2025-11-25 14:12:50|||||||||96
1764079980000|2025-11-25 14:13:00|||||||||152
1764080000000|2025-11-25 14:13:20|||||||||90
1764080010000|2025-11-25 14:13:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1764080020000|2025-11-25 14:13:40|||||||||123
1764080030000|2025-11-25 14:13:50|||||||||66
1764080040000|2025-11-25 14:14:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|140
1764080050000|2025-11-25 14:14:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|93
1764080060000|2025-11-25 14:14:20|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|108
1764080070000|2025-11-25 14:14:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1764080080000|2025-11-25 14:14:40|||||||||7
1764080090000|2025-11-25 14:14:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|196
1764080100000|2025-11-25 14:15:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|240
1764080110000|2025-11-25 14:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1764080120000|2025-11-25 14:15:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1764080130000|2025-11-25 14:15:30|||||||||13
1764080140000|2025-11-25 14:15:40|||||||||10
1764080150000|2025-11-25 14:15:50|||||||||8
1764080160000|2025-11-25 14:16:00|||||||||11
1764080180000|2025-11-25 14:16:20|||||||||20
1764080190000|2025-11-25 14:16:30|||||||||4
1764080200000|2025-11-25 14:16:40|||||||||193
1764080210000|2025-11-25 14:16:50|||||||||82
1764080220000|2025-11-25 14:17:00|||||||||7
1764080230000|2025-11-25 14:17:10|||||||||54
1764080240000|2025-11-25 14:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|81
1764080250000|2025-11-25 14:17:30|||||||||10
1764080260000|2025-11-25 14:17:40|||||||||3
1764080270000|2025-11-25 14:17:50|||||||||84
1764080280000|2025-11-25 14:18:00|||||||||19
1764080290000|2025-11-25 14:18:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|138
1764080300000|2025-11-25 14:18:20|||||||||83
1764080310000|2025-11-25 14:18:30|||||||||3
1764080330000|2025-11-25 14:18:50|||||||||509
1764080340000|2025-11-25 14:19:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|37
1764080350000|2025-11-25 14:19:10|||||||||11
1764080360000|2025-11-25 14:19:20|||||||||124
1764080370000|2025-11-25 14:19:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|95
1764080380000|2025-11-25 14:19:40|||||||||54
1764080390000|2025-11-25 14:19:50|||||||||77
1764080400000|2025-11-25 14:20:00|||||||||6
1764080410000|2025-11-25 14:20:10|||||||||2
1764080420000|2025-11-25 14:20:20|||||||||89
1764080430000|2025-11-25 14:20:30|||||||||4
1764080440000|2025-11-25 14:20:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|55
1764080450000|2025-11-25 14:20:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|197
1764080460000|2025-11-25 14:21:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|78
1764080470000|2025-11-25 14:21:10|||||||||19
1764080480000|2025-11-25 14:21:20|||||||||13
1764080490000|2025-11-25 14:21:30|||||||||50
1764080500000|2025-11-25 14:21:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1764080510000|2025-11-25 14:21:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|108
1764080520000|2025-11-25 14:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1764080530000|2025-11-25 14:22:10|||||||||91
1764080540000|2025-11-25 14:22:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|363
1764080550000|2025-11-25 14:22:30|||||||||149
1764080560000|2025-11-25 14:22:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1764080570000|2025-11-25 14:22:50|||||||||86
1764080580000|2025-11-25 14:23:00|||||||||10
1764080590000|2025-11-25 14:23:10|||||||||4
1764080600000|2025-11-25 14:23:20|||||||||22
1764080610000|2025-11-25 14:23:30|||||||||82
1764080620000|2025-11-25 14:23:40|||||||||8
1764080630000|2025-11-25 14:23:50|||||||||83
1764080640000|2025-11-25 14:24:00|||||||||14
1764080650000|2025-11-25 14:24:10|||||||||3
1764080660000|2025-11-25 14:24:20|||||||||76
1764080670000|2025-11-25 14:24:30|||||||||28
1764080680000|2025-11-25 14:24:40|||||||||2
1764080690000|2025-11-25 14:24:50|||||||||166
1764080700000|2025-11-25 14:25:00|||||||||13
1764080710000|2025-11-25 14:25:10|||||||||5
1764080720000|2025-11-25 14:25:20|||||||||75
1764080730000|2025-11-25 14:25:30|||||||||137
1764080740000|2025-11-25 14:25:40|||||||||64
1764080750000|2025-11-25 14:25:50|||||||||81
1764080760000|2025-11-25 14:26:00|||||||||9
1764080770000|2025-11-25 14:26:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|108
1764080780000|2025-11-25 14:26:20|||||||||94
1764080790000|2025-11-25 14:26:30|||||||||10
1764080800000|2025-11-25 14:26:40|||||||||2
1764080810000|2025-11-25 14:26:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|221
1764080820000|2025-11-25 14:27:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|358
1764080830000|2025-11-25 14:27:10|||||||||3
1764080840000|2025-11-25 14:27:20|||||||||90
1764080850000|2025-11-25 14:27:30|||||||||2
1764080860000|2025-11-25 14:27:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1764080870000|2025-11-25 14:27:50|||||||||114
1764080880000|2025-11-25 14:28:00|||||||||80
1764080890000|2025-11-25 14:28:10|||||||||87
1764080900000|2025-11-25 14:28:20|||||||||95
1764080910000|2025-11-25 14:28:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|166
1764080920000|2025-11-25 14:28:40|||||||||52
1764080930000|2025-11-25 14:28:50|||||||||93
1764080940000|2025-11-25 14:29:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|33
1764080950000|2025-11-25 14:29:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|118
1764080960000|2025-11-25 14:29:20|||||||||75
1764080970000|2025-11-25 14:29:30|||||||||10
1764080980000|2025-11-25 14:29:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|155
1764080990000|2025-11-25 14:29:50|||||||||89
1764081000000|2025-11-25 14:30:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|336
1764081020000|2025-11-25 14:30:20|||||||||80
1764081030000|2025-11-25 14:30:30|||||||||5
1764081040000|2025-11-25 14:30:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1764081050000|2025-11-25 14:30:50|||||||||84
1764081060000|2025-11-25 14:31:00|||||||||13
1764081070000|2025-11-25 14:31:10|||||||||2
1764081080000|2025-11-25 14:31:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|361
1764081090000|2025-11-25 14:31:30|||||||||4
1764081100000|2025-11-25 14:31:40|||||||||43
1764081110000|2025-11-25 14:31:50|||||||||200
1764081120000|2025-11-25 14:32:00|||||||||11
1764081130000|2025-11-25 14:32:10|||||||||58
1764081140000|2025-11-25 14:32:20|||||||||75
1764081150000|2025-11-25 14:32:30|||||||||12
1764081160000|2025-11-25 14:32:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1764081170000|2025-11-25 14:32:50|||||||||85
1764081180000|2025-11-25 14:33:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|277
1764081190000|2025-11-25 14:33:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|61
1764081200000|2025-11-25 14:33:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|44
1764081210000|2025-11-25 14:33:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|103
1764081220000|2025-11-25 14:33:40|||||||||14
1764081230000|2025-11-25 14:33:50|||||||||88
1764081240000|2025-11-25 14:34:00|||||||||253
1764081260000|2025-11-25 14:34:20|||||||||135
1764081270000|2025-11-25 14:34:30|||||||||81
1764081280000|2025-11-25 14:34:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|385
1764081290000|2025-11-25 14:34:50|||||||||74
1764081300000|2025-11-25 14:35:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|130
1764081310000|2025-11-25 14:35:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764081320000|2025-11-25 14:35:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|83
1764081330000|2025-11-25 14:35:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|81
1764081340000|2025-11-25 14:35:40|||||||||19
1764081350000|2025-11-25 14:35:50|||||||||114
1764081360000|2025-11-25 14:36:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|112
1764081380000|2025-11-25 14:36:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|185
1764081390000|2025-11-25 14:36:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|6
1764081400000|2025-11-25 14:36:40|||||||||1
1764081410000|2025-11-25 14:36:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|100
1764081420000|2025-11-25 14:37:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|84
1764081430000|2025-11-25 14:37:10|||||||||65
1764081440000|2025-11-25 14:37:20|||||||||77
1764081450000|2025-11-25 14:37:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|90
1764081460000|2025-11-25 14:37:40|||||||||189
1764081470000|2025-11-25 14:37:50|||||||||113
1764081480000|2025-11-25 14:38:00|||||||||17
1764081490000|2025-11-25 14:38:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|64
1764081500000|2025-11-25 14:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|20
1764081510000|2025-11-25 14:38:30|||||||||42
1764081520000|2025-11-25 14:38:40|||||||||74
1764081530000|2025-11-25 14:38:50|||||||||28
1764081540000|2025-11-25 14:39:00|||||||||39
1764081550000|2025-11-25 14:39:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1764081560000|2025-11-25 14:39:20|||||||||544
1764081570000|2025-11-25 14:39:30|||||||||170
1764081580000|2025-11-25 14:39:40|||||||||1
1764081590000|2025-11-25 14:39:50|||||||||121
1764081600000|2025-11-25 14:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|138
1764081610000|2025-11-25 14:40:10|||||||||62
1764081620000|2025-11-25 14:40:20|||||||||110
1764081630000|2025-11-25 14:40:30|||||||||58
1764081640000|2025-11-25 14:40:40|||||||||100
1764081650000|2025-11-25 14:40:50|||||||||124
1764081660000|2025-11-25 14:41:00|||||||||4
1764081670000|2025-11-25 14:41:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1764081680000|2025-11-25 14:41:20|||||||||116
1764081690000|2025-11-25 14:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|189
1764081700000|2025-11-25 14:41:40|||||||||65
1764081710000|2025-11-25 14:41:50|||||||||179
1764081720000|2025-11-25 14:42:00|||||||||9
1764081740000|2025-11-25 14:42:20|||||||||77
1764081750000|2025-11-25 14:42:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|135
1764081760000|2025-11-25 14:42:40|||||||||7
1764081770000|2025-11-25 14:42:50|||||||||120
1764081780000|2025-11-25 14:43:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|89
1764081790000|2025-11-25 14:43:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1764081800000|2025-11-25 14:43:20|||||||||75
1764081810000|2025-11-25 14:43:30|||||||||54
1764081820000|2025-11-25 14:43:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|171
1764081830000|2025-11-25 14:43:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|163
1764081840000|2025-11-25 14:44:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|85
1764081850000|2025-11-25 14:44:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|66
1764081860000|2025-11-25 14:44:20|||||||||114
1764081870000|2025-11-25 14:44:30|||||||||10
1764081880000|2025-11-25 14:44:40|||||||||332
1764081890000|2025-11-25 14:44:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|431
1764081900000|2025-11-25 14:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|139
1764081910000|2025-11-25 14:45:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1764081920000|2025-11-25 14:45:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|203
1764081930000|2025-11-25 14:45:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|121
1764081940000|2025-11-25 14:45:40|||||||||42
1764081950000|2025-11-25 14:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|88
1764081960000|2025-11-25 14:46:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1764081980000|2025-11-25 14:46:20|||||||||75
1764081990000|2025-11-25 14:46:30|||||||||14
1764082000000|2025-11-25 14:46:40|||||||||17
1764082010000|2025-11-25 14:46:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|173
1764082020000|2025-11-25 14:47:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|115
1764082030000|2025-11-25 14:47:10|||||||||75
1764082040000|2025-11-25 14:47:20|||||||||106
1764082050000|2025-11-25 14:47:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|197
1764082060000|2025-11-25 14:47:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|122
1764082070000|2025-11-25 14:47:50|||||||||107
1764082080000|2025-11-25 14:48:00|||||||||58
1764082090000|2025-11-25 14:48:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|38
1764082100000|2025-11-25 14:48:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|88
1764082110000|2025-11-25 14:48:30|||||||||3
1764082120000|2025-11-25 14:48:40|||||||||31
1764082130000|2025-11-25 14:48:50|||||||||76
1764082140000|2025-11-25 14:49:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|22
1764082150000|2025-11-25 14:49:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|168
1764082160000|2025-11-25 14:49:20|||||||||121
1764082170000|2025-11-25 14:49:30|||||||||37
1764082180000|2025-11-25 14:49:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1764082190000|2025-11-25 14:49:50|||||||||120
1764082200000|2025-11-25 14:50:00|||||||||37
1764082210000|2025-11-25 14:50:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1764082220000|2025-11-25 14:50:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|122
1764082230000|2025-11-25 14:50:30|||||||||26
1764082240000|2025-11-25 14:50:40|||||||||5
1764082250000|2025-11-25 14:50:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|248
1764082260000|2025-11-25 14:51:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|381
1764082270000|2025-11-25 14:51:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|121
1764082280000|2025-11-25 14:51:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|386
1764082290000|2025-11-25 14:51:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|118
1764082300000|2025-11-25 14:51:40|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|68
1764082310000|2025-11-25 14:51:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|159
1764082320000|2025-11-25 14:52:00|||||||||34
1764082330000|2025-11-25 14:52:10|||||||||1
1764082340000|2025-11-25 14:52:20|||||||||87
1764082350000|2025-11-25 14:52:30|||||||||3
1764082360000|2025-11-25 14:52:40|||||||||4
1764082370000|2025-11-25 14:52:50|||||||||109
1764082380000|2025-11-25 14:53:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|19246
1764082390000|2025-11-25 14:53:10|||||||||5
1764082400000|2025-11-25 14:53:20|||||||||87
1764082410000|2025-11-25 14:53:30|||||||||54
1764082420000|2025-11-25 14:53:40|||||||||245
1764082430000|2025-11-25 14:53:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|107
1764082440000|2025-11-25 14:54:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|75
1764082450000|2025-11-25 14:54:10|||||||||3
1764082460000|2025-11-25 14:54:20|||||||||61
1764082470000|2025-11-25 14:54:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1764082480000|2025-11-25 14:54:40|||||||||7
1764082490000|2025-11-25 14:54:50|||||||||44
1764082500000|2025-11-25 14:55:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|242
1764082510000|2025-11-25 14:55:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|97
1764082520000|2025-11-25 14:55:20|||||||||64
1764082530000|2025-11-25 14:55:30|||||||||42
1764082540000|2025-11-25 14:55:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1764082550000|2025-11-25 14:55:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|83
1764082560000|2025-11-25 14:56:00|||||||||66
1764082570000|2025-11-25 14:56:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1764082580000|2025-11-25 14:56:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|60
1764082590000|2025-11-25 14:56:30|||||||||36
1764082600000|2025-11-25 14:56:40|||||||||19
1764082610000|2025-11-25 14:56:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|9266
1764082620000|2025-11-25 14:57:00|||||||||41
1764082630000|2025-11-25 14:57:10|||||||||8
1764082640000|2025-11-25 14:57:20|||||||||91
1764082650000|2025-11-25 14:57:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|131
1764082660000|2025-11-25 14:57:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|30
1764082670000|2025-11-25 14:57:50|||||||||91
1764082680000|2025-11-25 14:58:00|||||||||69
1764082690000|2025-11-25 14:58:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|12
1764082700000|2025-11-25 14:58:20|||||||||44
1764082710000|2025-11-25 14:58:30|||||||||36
1764082720000|2025-11-25 14:58:40|||||||||19
1764082730000|2025-11-25 14:58:50|||||||||90
1764082740000|2025-11-25 14:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|74
1764082750000|2025-11-25 14:59:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|65
1764082760000|2025-11-25 14:59:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|37
1764082770000|2025-11-25 14:59:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|43
1764082780000|2025-11-25 14:59:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|57
1764082790000|2025-11-25 14:59:50|||||||||40
1764082800000|2025-11-25 15:00:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|133
1764082810000|2025-11-25 15:00:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|51
1764082820000|2025-11-25 15:00:20|||||||||12
1764082830000|2025-11-25 15:00:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1764082840000|2025-11-25 15:00:40|||||||||5
1764082850000|2025-11-25 15:00:50|||||||||57
1764082860000|2025-11-25 15:01:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|153
1764082870000|2025-11-25 15:01:10|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|118
1764082880000|2025-11-25 15:01:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|21
1764082890000|2025-11-25 15:01:30|||||||||11
1764082910000|2025-11-25 15:01:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|72
1764082920000|2025-11-25 15:02:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|76
1764082930000|2025-11-25 15:02:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|73
1764082940000|2025-11-25 15:02:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|15
1764082950000|2025-11-25 15:02:30|||||||||5
1764082960000|2025-11-25 15:02:40|||||||||18
1764082970000|2025-11-25 15:02:50|||||||||108
1764082980000|2025-11-25 15:03:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1764082990000|2025-11-25 15:03:10|||||||||6
1764083000000|2025-11-25 15:03:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|38
1764083010000|2025-11-25 15:03:30|||||||||2
1764083020000|2025-11-25 15:03:40|||||||||6
1764083030000|2025-11-25 15:03:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|217
1764083040000|2025-11-25 15:04:00|||||||||29
1764083050000|2025-11-25 15:04:10|||||||||48
1764083060000|2025-11-25 15:04:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1764083070000|2025-11-25 15:04:30|||||||||1
1764083080000|2025-11-25 15:04:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|123
1764083090000|2025-11-25 15:04:50|||||||||20
1764083100000|2025-11-25 15:05:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1764083110000|2025-11-25 15:05:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|30
1764083120000|2025-11-25 15:05:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|86
1764083130000|2025-11-25 15:05:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1764083150000|2025-11-25 15:05:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|82
1764083160000|2025-11-25 15:06:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|140
1764083180000|2025-11-25 15:06:20|||||||||83
1764083190000|2025-11-25 15:06:30|||||||||2
1764083200000|2025-11-25 15:06:40|||||||||1
1764083210000|2025-11-25 15:06:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|172
1764083220000|2025-11-25 15:07:00|||||||||145
1764083230000|2025-11-25 15:07:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|22
1764083240000|2025-11-25 15:07:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|19
1764083250000|2025-11-25 15:07:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|2
1764083260000|2025-11-25 15:07:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|11
1764083270000|2025-11-25 15:07:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|97
1764083280000|2025-11-25 15:08:00|||||||||20
1764083290000|2025-11-25 15:08:10|||||||||29
1764083300000|2025-11-25 15:08:20|||||||||23
1764083310000|2025-11-25 15:08:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|122
1764083320000|2025-11-25 15:08:40|||||||||52
1764083330000|2025-11-25 15:08:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|18
1764083340000|2025-11-25 15:09:00|||||||||49
1764083360000|2025-11-25 15:09:20|||||||||127
1764083370000|2025-11-25 15:09:30|||||||||54
1764083380000|2025-11-25 15:09:40|||||||||24
1764083390000|2025-11-25 15:09:50|||||||||27
1764083400000|2025-11-25 15:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|80
1764083410000|2025-11-25 15:10:10|||||||||1
1764083420000|2025-11-25 15:10:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|94
1764083430000|2025-11-25 15:10:30|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|71
1764083440000|2025-11-25 15:10:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|61
1764083450000|2025-11-25 15:10:50|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|39
1764083460000|2025-11-25 15:11:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|5
1764083470000|2025-11-25 15:11:10|||||||||35
1764083480000|2025-11-25 15:11:20|||||||||15
1764083490000|2025-11-25 15:11:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|37
1764083500000|2025-11-25 15:11:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|26
1764083510000|2025-11-25 15:11:50|||||||||26
1764083520000|2025-11-25 15:12:00|||||||||21
1764083530000|2025-11-25 15:12:10|||||||||29
1764083540000|2025-11-25 15:12:20|||||||||17
1764083550000|2025-11-25 15:12:30|||||||||14
1764083560000|2025-11-25 15:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|67
1764083570000|2025-11-25 15:12:50|||||||||60
1764083580000|2025-11-25 15:13:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|107
1764083600000|2025-11-25 15:13:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1764083610000|2025-11-25 15:13:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|81
1764083620000|2025-11-25 15:13:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|41
1764083630000|2025-11-25 15:13:50|||||||||25
1764083640000|2025-11-25 15:14:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|20
1764083650000|2025-11-25 15:14:10|||||||||2
1764083660000|2025-11-25 15:14:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|52
1764083670000|2025-11-25 15:14:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|32
1764083680000|2025-11-25 15:14:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1764083690000|2025-11-25 15:14:50|||||||||51
1764083700000|2025-11-25 15:15:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|194
1764083710000|2025-11-25 15:15:10|||||||||12
1764083720000|2025-11-25 15:15:20|||||||||32
1764083730000|2025-11-25 15:15:30|||||||||12
1764083740000|2025-11-25 15:15:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|58
1764083750000|2025-11-25 15:15:50|||||||||14
1764083760000|2025-11-25 15:16:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|30
1764083770000|2025-11-25 15:16:10|||||||||2
1764083780000|2025-11-25 15:16:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|69
1764083790000|2025-11-25 15:16:30|||||||||44
1764083800000|2025-11-25 15:16:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|234
1764083810000|2025-11-25 15:16:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|19
1764083820000|2025-11-25 15:17:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|89
1764083830000|2025-11-25 15:17:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1764083840000|2025-11-25 15:17:20|||||||||45
1764083850000|2025-11-25 15:17:30|||||||||10
1764083870000|2025-11-25 15:17:50|||||||||10346
1764083880000|2025-11-25 15:18:00|||||||||51
1764083900000|2025-11-25 15:18:20|||||||||46
1764083910000|2025-11-25 15:18:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|413
1764083920000|2025-11-25 15:18:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|100
1764083930000|2025-11-25 15:18:50|||||||||154
1764083940000|2025-11-25 15:19:00|||||||||40
1764083950000|2025-11-25 15:19:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|80
1764083960000|2025-11-25 15:19:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1764083970000|2025-11-25 15:19:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|14
1764083980000|2025-11-25 15:19:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1764083990000|2025-11-25 15:19:50|||||||||12
1764084000000|2025-11-25 15:20:00|||||||||3
1764084010000|2025-11-25 15:20:10|||||||||4
1764084020000|2025-11-25 15:20:20|||||||||18
1764084030000|2025-11-25 15:20:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|71
1764084040000|2025-11-25 15:20:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1764084050000|2025-11-25 15:20:50|||||||||21
1764084060000|2025-11-25 15:21:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|148
1764084070000|2025-11-25 15:21:10|||||||||7
1764084080000|2025-11-25 15:21:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|77
1764084090000|2025-11-25 15:21:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1764084100000|2025-11-25 15:21:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1764084110000|2025-11-25 15:21:50|||||||||17
1764084120000|2025-11-25 15:22:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1764084130000|2025-11-25 15:22:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1764084140000|2025-11-25 15:22:20|||||||||114
1764084150000|2025-11-25 15:22:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5124
1764084160000|2025-11-25 15:22:40|||||||||5
1764084170000|2025-11-25 15:22:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|709
1764084180000|2025-11-25 15:23:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1764084190000|2025-11-25 15:23:10|||||||||53
1764084200000|2025-11-25 15:23:20|||||||||12
1764084210000|2025-11-25 15:23:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|136
1764084220000|2025-11-25 15:23:40|||||||||203
1764084230000|2025-11-25 15:23:50|||||||||18
1764084240000|2025-11-25 15:24:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1764084250000|2025-11-25 15:24:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|51
1764084260000|2025-11-25 15:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|467
1764084270000|2025-11-25 15:24:30|||||||||43
1764084280000|2025-11-25 15:24:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|1231
1764084290000|2025-11-25 15:24:50|||||||||47
1764084300000|2025-11-25 15:25:00|||||||||35
1764084320000|2025-11-25 15:25:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|59
1764084330000|2025-11-25 15:25:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|44
1764084340000|2025-11-25 15:25:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|39
1764084350000|2025-11-25 15:25:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1764084360000|2025-11-25 15:26:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|300
1764084370000|2025-11-25 15:26:10|||||||||26
1764084380000|2025-11-25 15:26:20|||||||||50
1764084390000|2025-11-25 15:26:30|||||||||238
1764084400000|2025-11-25 15:26:40|||||||||2
1764084410000|2025-11-25 15:26:50|||||||||1039
1764084420000|2025-11-25 15:27:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|67
1764084430000|2025-11-25 15:27:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|162
1764084440000|2025-11-25 15:27:20|||||||||14
1764084450000|2025-11-25 15:27:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|93
1764084460000|2025-11-25 15:27:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1764084470000|2025-11-25 15:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|176
1764084480000|2025-11-25 15:28:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|16
1764084490000|2025-11-25 15:28:10|||||||||70
1764084500000|2025-11-25 15:28:20|||||||||93
1764084510000|2025-11-25 15:28:30|||||||||15
1764084520000|2025-11-25 15:28:40|||||||||9
1764084530000|2025-11-25 15:28:50|||||||||312
1764084540000|2025-11-25 15:29:00|||||||||95
1764084550000|2025-11-25 15:29:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|26
1764084560000|2025-11-25 15:29:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|16
1764084570000|2025-11-25 15:29:30|||||||||24
1764084580000|2025-11-25 15:29:40|||||||||2
1764084590000|2025-11-25 15:29:50|||||||||68
1764084600000|2025-11-25 15:30:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1764084610000|2025-11-25 15:30:10|||||||||71
1764084620000|2025-11-25 15:30:20|||||||||18
1764084630000|2025-11-25 15:30:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|19
1764084640000|2025-11-25 15:30:40|||||||||72
1764084660000|2025-11-25 15:31:00|||||||||10
1764084670000|2025-11-25 15:31:10|||||||||625
1764084680000|2025-11-25 15:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3171
1764084690000|2025-11-25 15:31:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1764084700000|2025-11-25 15:31:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|1039
1764084710000|2025-11-25 15:31:50|||||||||82
1764084720000|2025-11-25 15:32:00|||||||||1341
1764084730000|2025-11-25 15:32:10|||||||||31
1764084740000|2025-11-25 15:32:20|||||||||154
1764084750000|2025-11-25 15:32:30|||||||||75
1764084770000|2025-11-25 15:32:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|16
1764084780000|2025-11-25 15:33:00|||||||||46
1764084790000|2025-11-25 15:33:10|||||||||36
1764084800000|2025-11-25 15:33:20|||||||||13
1764084810000|2025-11-25 15:33:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|130
1764084820000|2025-11-25 15:33:40|||||||||1
1764084830000|2025-11-25 15:33:50|||||||||34
1764084840000|2025-11-25 15:34:00|||||||||1454
1764084850000|2025-11-25 15:34:10|||||||||9
1764084860000|2025-11-25 15:34:20|||||||||2
1764084870000|2025-11-25 15:34:30|||||||||10
1764084880000|2025-11-25 15:34:40|||||||||1
1764084890000|2025-11-25 15:34:50|||||||||1
1764084900000|2025-11-25 15:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1764084910000|2025-11-25 15:35:10|||||||||4
1764084920000|2025-11-25 15:35:20|||||||||7
1764084930000|2025-11-25 15:35:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|21
1764084940000|2025-11-25 15:35:40|||||||||9
1764084960000|2025-11-25 15:36:00|||||||||2
1764084980000|2025-11-25 15:36:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|53
1764084990000|2025-11-25 15:36:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|68
1764085000000|2025-11-25 15:36:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|50
1764085020000|2025-11-25 15:37:00|||||||||20
1764085030000|2025-11-25 15:37:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1764085040000|2025-11-25 15:37:20|||||||||15
1764085050000|2025-11-25 15:37:30|||||||||7
1764085070000|2025-11-25 15:37:50|||||||||5
1764085080000|2025-11-25 15:38:00|||||||||27
1764085090000|2025-11-25 15:38:10|||||||||17
1764085100000|2025-11-25 15:38:20|||||||||75
1764085110000|2025-11-25 15:38:30|||||||||53
1764085120000|2025-11-25 15:38:40|||||||||27
1764085130000|2025-11-25 15:38:50|||||||||1
1764085140000|2025-11-25 15:39:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|76
1764085150000|2025-11-25 15:39:10|||||||||1
1764085160000|2025-11-25 15:39:20|||||||||11
1764085170000|2025-11-25 15:39:30|||||||||2
1764085180000|2025-11-25 15:39:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|47
1764085190000|2025-11-25 15:39:50|||||||||29
1764085200000|2025-11-25 15:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1764085210000|2025-11-25 15:40:10|||||||||30
1764085220000|2025-11-25 15:40:20|||||||||38
1764085230000|2025-11-25 15:40:30|||||||||39
1764085240000|2025-11-25 15:40:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1764085250000|2025-11-25 15:40:50|||||||||46
1764085260000|2025-11-25 15:41:00|||||||||7
1764085270000|2025-11-25 15:41:10|||||||||19
1764085280000|2025-11-25 15:41:20|||||||||5
1764085290000|2025-11-25 15:41:30|||||||||2
1764085300000|2025-11-25 15:41:40|||||||||1
1764085320000|2025-11-25 15:42:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|786
1764085330000|2025-11-25 15:42:10|||||||||31
1764085340000|2025-11-25 15:42:20|||||||||36
1764085350000|2025-11-25 15:42:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|65
1764085370000|2025-11-25 15:42:50|||||||||2
1764085380000|2025-11-25 15:43:00|||||||||809
1764085400000|2025-11-25 15:43:20|||||||||7
1764085410000|2025-11-25 15:43:30|||||||||3
1764085440000|2025-11-25 15:44:00|||||||||11
1764085450000|2025-11-25 15:44:10|||||||||41
1764085460000|2025-11-25 15:44:20|||||||||15
1764085470000|2025-11-25 15:44:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|62
1764085480000|2025-11-25 15:44:40|||||||||14
1764085490000|2025-11-25 15:44:50|||||||||115
1764085500000|2025-11-25 15:45:00|||||||||3
1764085510000|2025-11-25 15:45:10|||||||||7
1764085520000|2025-11-25 15:45:20|||||||||12
1764085530000|2025-11-25 15:45:30|||||||||5
1764085540000|2025-11-25 15:45:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|47
1764085550000|2025-11-25 15:45:50|||||||||7
1764085560000|2025-11-25 15:46:00|||||||||21
1764085570000|2025-11-25 15:46:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1764085580000|2025-11-25 15:46:20|||||||||2
1764085590000|2025-11-25 15:46:30|||||||||8
1764085610000|2025-11-25 15:46:50|||||||||6
1764085620000|2025-11-25 15:47:00|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|170
1764085630000|2025-11-25 15:47:10|||||||||5
1764085640000|2025-11-25 15:47:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|202
1764085650000|2025-11-25 15:47:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|82
1764085660000|2025-11-25 15:47:40|||||||||11
1764085670000|2025-11-25 15:47:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|156
1764085680000|2025-11-25 15:48:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|94
1764085690000|2025-11-25 15:48:10|||||||||486
1764085700000|2025-11-25 15:48:20|||||||||5
1764085710000|2025-11-25 15:48:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1764085730000|2025-11-25 15:48:50|||||||||2607
1764085740000|2025-11-25 15:49:00|||||||||116
1764085750000|2025-11-25 15:49:10|||||||||1
1764085760000|2025-11-25 15:49:20|||||||||206
1764085770000|2025-11-25 15:49:30|||||||||7
1764085780000|2025-11-25 15:49:40|||||||||19
1764085790000|2025-11-25 15:49:50|||||||||7
1764085800000|2025-11-25 15:50:00|||||||||2
1764085810000|2025-11-25 15:50:10|||||||||4
1764085820000|2025-11-25 15:50:20|||||||||7
1764085830000|2025-11-25 15:50:30|||||||||3
1764085840000|2025-11-25 15:50:40|||||||||121
1764085850000|2025-11-25 15:50:50|||||||||1
1764085860000|2025-11-25 15:51:00|||||||||3
1764085870000|2025-11-25 15:51:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|173
1764085880000|2025-11-25 15:51:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1764085890000|2025-11-25 15:51:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1764085900000|2025-11-25 15:51:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1764085920000|2025-11-25 15:52:00|||||||||1397
1764085940000|2025-11-25 15:52:20|||||||||1
1764085950000|2025-11-25 15:52:30|||||||||15
1764085960000|2025-11-25 15:52:40|||||||||7
1764085980000|2025-11-25 15:53:00|||||||||2
1764086000000|2025-11-25 15:53:20|||||||||785
1764086010000|2025-11-25 15:53:30|||||||||5
1764086030000|2025-11-25 15:53:50|||||||||8
1764086040000|2025-11-25 15:54:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|92
1764086060000|2025-11-25 15:54:20|||||||||8
1764086070000|2025-11-25 15:54:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|98
1764086080000|2025-11-25 15:54:40|||||||||16
1764086090000|2025-11-25 15:54:50|||||||||9
1764086100000|2025-11-25 15:55:00|||||||||30
1764086110000|2025-11-25 15:55:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|53
1764086120000|2025-11-25 15:55:20|||||||||7
1764086130000|2025-11-25 15:55:30|||||||||23
1764086160000|2025-11-25 15:56:00|||||||||2
1764086170000|2025-11-25 15:56:10|||||||||8
1764086180000|2025-11-25 15:56:20|||||||||7
1764086190000|2025-11-25 15:56:30|||||||||1
1764086210000|2025-11-25 15:56:50|||||||||1
1764086220000|2025-11-25 15:57:00|||||||||25
1764086230000|2025-11-25 15:57:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|72
1764086240000|2025-11-25 15:57:20|||||||||13
1764086250000|2025-11-25 15:57:30|||||||||168
1764086260000|2025-11-25 15:57:40|||||||||56
1764086280000|2025-11-25 15:58:00|||||||||18
1764086290000|2025-11-25 15:58:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|93
1764086310000|2025-11-25 15:58:30|||||||||15
1764086320000|2025-11-25 15:58:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764086340000|2025-11-25 15:59:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|157
1764086350000|2025-11-25 15:59:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|34
1764086360000|2025-11-25 15:59:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|63
1764086370000|2025-11-25 15:59:30|||||||||2
1764086380000|2025-11-25 15:59:40|||||||||58
1764086390000|2025-11-25 15:59:50|||||||||237
1764086400000|2025-11-25 16:00:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|84
1764086410000|2025-11-25 16:00:10|||||||||10
1764086420000|2025-11-25 16:00:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1764086430000|2025-11-25 16:00:30|||||||||13
1764086440000|2025-11-25 16:00:40|||||||||7
1764086450000|2025-11-25 16:00:50|||||||||29
1764086460000|2025-11-25 16:01:00|||||||||61
1764086470000|2025-11-25 16:01:10|||||||||5
1764086480000|2025-11-25 16:01:20|||||||||20
1764086490000|2025-11-25 16:01:30|||||||||11
1764086500000|2025-11-25 16:01:40|||||||||34
1764086510000|2025-11-25 16:01:50|||||||||26
1764086520000|2025-11-25 16:02:00|||||||||14
1764086540000|2025-11-25 16:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|88
1764086550000|2025-11-25 16:02:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|82
1764086560000|2025-11-25 16:02:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|60
1764086570000|2025-11-25 16:02:50|||||||||1
1764086580000|2025-11-25 16:03:00|||||||||4
1764086590000|2025-11-25 16:03:10|||||||||9
1764086600000|2025-11-25 16:03:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|34
1764086610000|2025-11-25 16:03:30|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|31
1764086620000|2025-11-25 16:03:40|||||||||10
1764086630000|2025-11-25 16:03:50|||||||||21
1764086640000|2025-11-25 16:04:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|27
1764086650000|2025-11-25 16:04:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|8
1764086660000|2025-11-25 16:04:20|||||||||15
1764086670000|2025-11-25 16:04:30|||||||||24
1764086680000|2025-11-25 16:04:40|||||||||28
1764086690000|2025-11-25 16:04:50|||||||||1
1764086700000|2025-11-25 16:05:00|||||||||28
1764086710000|2025-11-25 16:05:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1764086720000|2025-11-25 16:05:20|||||||||6
1764086730000|2025-11-25 16:05:30|||||||||9
1764086740000|2025-11-25 16:05:40|||||||||73
1764086750000|2025-11-25 16:05:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|52
1764086760000|2025-11-25 16:06:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|130
1764086770000|2025-11-25 16:06:10|||||||||25
1764086780000|2025-11-25 16:06:20|||||||||8
1764086790000|2025-11-25 16:06:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|118
1764086800000|2025-11-25 16:06:40|||||||||51
1764086820000|2025-11-25 16:07:00|||||||||29
1764086840000|2025-11-25 16:07:20|||||||||3
1764086850000|2025-11-25 16:07:30|||||||||27
1764086860000|2025-11-25 16:07:40|||||||||13
1764086880000|2025-11-25 16:08:00|||||||||19
1764086890000|2025-11-25 16:08:10|||||||||14
1764086900000|2025-11-25 16:08:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|163
1764086910000|2025-11-25 16:08:30|||||||||20
1764086920000|2025-11-25 16:08:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|91
1764086930000|2025-11-25 16:08:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|12
1764086940000|2025-11-25 16:09:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|132
1764086950000|2025-11-25 16:09:10|||||||||5
1764086960000|2025-11-25 16:09:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1764086970000|2025-11-25 16:09:30|||||||||54
1764086990000|2025-11-25 16:09:50|||||||||30
1764087000000|2025-11-25 16:10:00|||||||||14
1764087010000|2025-11-25 16:10:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1764087020000|2025-11-25 16:10:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1764087030000|2025-11-25 16:10:30|||||||||3
1764087040000|2025-11-25 16:10:40|||||||||61
1764087060000|2025-11-25 16:11:00|||||||||26
1764087070000|2025-11-25 16:11:10|||||||||23
1764087080000|2025-11-25 16:11:20|||||||||6
1764087090000|2025-11-25 16:11:30|||||||||37
1764087100000|2025-11-25 16:11:40|||||||||14
1764087110000|2025-11-25 16:11:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|319
1764087120000|2025-11-25 16:12:00|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|63
1764087130000|2025-11-25 16:12:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|14
1764087150000|2025-11-25 16:12:30|||||||||2
1764087180000|2025-11-25 16:13:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|44
1764087190000|2025-11-25 16:13:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|76
1764087200000|2025-11-25 16:13:20|||||||||618
1764087210000|2025-11-25 16:13:30|||||||||39
1764087220000|2025-11-25 16:13:40|||||||||650
1764087230000|2025-11-25 16:13:50|||||||||297
1764087240000|2025-11-25 16:14:00|||||||||18
1764087250000|2025-11-25 16:14:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1764087260000|2025-11-25 16:14:20|||||||||13
1764087270000|2025-11-25 16:14:30|||||||||2219
1764087280000|2025-11-25 16:14:40|||||||||583
1764087290000|2025-11-25 16:14:50|||||||||47
1764087300000|2025-11-25 16:15:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1764087320000|2025-11-25 16:15:20|||||||||974
1764087330000|2025-11-25 16:15:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|381
1764087360000|2025-11-25 16:16:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|226
1764087370000|2025-11-25 16:16:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|162
1764087380000|2025-11-25 16:16:20|||||||||20
1764087390000|2025-11-25 16:16:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|44
1764087400000|2025-11-25 16:16:40|||||||||34
1764087410000|2025-11-25 16:16:50|||||||||10
1764087420000|2025-11-25 16:17:00|||||||||3
1764087440000|2025-11-25 16:17:20|||||||||13
1764087450000|2025-11-25 16:17:30|||||||||19
1764087460000|2025-11-25 16:17:40|||||||||72
1764087470000|2025-11-25 16:17:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1764087480000|2025-11-25 16:18:00|||||||||20
1764087490000|2025-11-25 16:18:10|||||||||9
1764087500000|2025-11-25 16:18:20|||||||||5
1764087510000|2025-11-25 16:18:30|||||||||23
1764087530000|2025-11-25 16:18:50|||||||||1
1764087540000|2025-11-25 16:19:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1764087550000|2025-11-25 16:19:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1764087560000|2025-11-25 16:19:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|50
1764087570000|2025-11-25 16:19:30|||||||||2
1764087580000|2025-11-25 16:19:40|||||||||14
1764087590000|2025-11-25 16:19:50|||||||||1
1764087600000|2025-11-25 16:20:00|||||||||9
1764087610000|2025-11-25 16:20:10|||||||||1
1764087620000|2025-11-25 16:20:20|||||||||6
1764087630000|2025-11-25 16:20:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|61
1764087640000|2025-11-25 16:20:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1764087650000|2025-11-25 16:20:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1764087660000|2025-11-25 16:21:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|19
1764087670000|2025-11-25 16:21:10|||||||||2195
1764087680000|2025-11-25 16:21:20|||||||||2420
1764087690000|2025-11-25 16:21:30|||||||||7
1764087700000|2025-11-25 16:21:40|||||||||14
1764087710000|2025-11-25 16:21:50|||||||||2
1764087720000|2025-11-25 16:22:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|157
1764087730000|2025-11-25 16:22:10|||||||||18
1764087740000|2025-11-25 16:22:20|||||||||1
1764087750000|2025-11-25 16:22:30|||||||||10
1764087760000|2025-11-25 16:22:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|41
1764087770000|2025-11-25 16:22:50|||||||||7
1764087780000|2025-11-25 16:23:00|||||||||15
1764087790000|2025-11-25 16:23:10|||||||||1
1764087800000|2025-11-25 16:23:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1764087810000|2025-11-25 16:23:30|||||||||11
1764087820000|2025-11-25 16:23:40|||||||||12
1764087830000|2025-11-25 16:23:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1764087840000|2025-11-25 16:24:00|||||||||136
1764087850000|2025-11-25 16:24:10|||||||||1
1764087860000|2025-11-25 16:24:20|||||||||2
1764087870000|2025-11-25 16:24:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|30
1764087880000|2025-11-25 16:24:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|87
1764087900000|2025-11-25 16:25:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1764087910000|2025-11-25 16:25:10|||||||||18
1764087920000|2025-11-25 16:25:20|||||||||7
1764087930000|2025-11-25 16:25:30|||||||||47
1764087940000|2025-11-25 16:25:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1764087950000|2025-11-25 16:25:50|||||||||1
1764087960000|2025-11-25 16:26:00|||||||||2
1764087980000|2025-11-25 16:26:20|||||||||7
1764087990000|2025-11-25 16:26:30|||||||||2
1764088010000|2025-11-25 16:26:50|||||||||67
1764088020000|2025-11-25 16:27:00|||||||||17
1764088030000|2025-11-25 16:27:10|||||||||18
1764088040000|2025-11-25 16:27:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|29
1764088050000|2025-11-25 16:27:30|||||||||2
1764088070000|2025-11-25 16:27:50|||||||||7
1764088080000|2025-11-25 16:28:00|||||||||2
1764088090000|2025-11-25 16:28:10|||||||||12
1764088110000|2025-11-25 16:28:30|||||||||45
1764088120000|2025-11-25 16:28:40|||||||||18
1764088130000|2025-11-25 16:28:50|||||||||23
1764088140000|2025-11-25 16:29:00|||||||||19
1764088170000|2025-11-25 16:29:30|||||||||2
1764088190000|2025-11-25 16:29:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1764088200000|2025-11-25 16:30:00|||||||||27
1764088210000|2025-11-25 16:30:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1764088220000|2025-11-25 16:30:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|148
1764088230000|2025-11-25 16:30:30|||||||||17
1764088240000|2025-11-25 16:30:40|||||||||7
1764088260000|2025-11-25 16:31:00|||||||||28
1764088270000|2025-11-25 16:31:10|||||||||6
1764088290000|2025-11-25 16:31:30|||||||||3
1764088300000|2025-11-25 16:31:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1764088310000|2025-11-25 16:31:50|||||||||54
1764088320000|2025-11-25 16:32:00|||||||||93
1764088330000|2025-11-25 16:32:10|||||||||2
1764088340000|2025-11-25 16:32:20|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|334
1764088350000|2025-11-25 16:32:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|12
1764088360000|2025-11-25 16:32:40|||||||||8
1764088370000|2025-11-25 16:32:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|51
1764088380000|2025-11-25 16:33:00|||||||||204
1764088390000|2025-11-25 16:33:10|||||||||43
1764088410000|2025-11-25 16:33:30|||||||||12
1764088420000|2025-11-25 16:33:40|||||||||42
1764088430000|2025-11-25 16:33:50|||||||||698
1764088440000|2025-11-25 16:34:00|||||||||82
1764088450000|2025-11-25 16:34:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|412
1764088460000|2025-11-25 16:34:20|||||||||3
1764088470000|2025-11-25 16:34:30|||||||||2
1764088480000|2025-11-25 16:34:40|||||||||2
1764088490000|2025-11-25 16:34:50|||||||||10
1764088500000|2025-11-25 16:35:00|||||||||128
1764088510000|2025-11-25 16:35:10|||||||||18
1764088520000|2025-11-25 16:35:20|||||||||6
1764088530000|2025-11-25 16:35:30|||||||||83
1764088540000|2025-11-25 16:35:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|89
1764088550000|2025-11-25 16:35:50|||||||||8
1764088560000|2025-11-25 16:36:00|||||||||135
1764088570000|2025-11-25 16:36:10|||||||||8
1764088580000|2025-11-25 16:36:20|||||||||53
1764088590000|2025-11-25 16:36:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|47
1764088610000|2025-11-25 16:36:50|||||||||6
1764088620000|2025-11-25 16:37:00|||||||||111
1764088630000|2025-11-25 16:37:10|||||||||96
1764088640000|2025-11-25 16:37:20|||||||||82
1764088650000|2025-11-25 16:37:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|62
1764088660000|2025-11-25 16:37:40|||||||||33
1764088680000|2025-11-25 16:38:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|264
1764088690000|2025-11-25 16:38:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|29
1764088700000|2025-11-25 16:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1764088710000|2025-11-25 16:38:30|||||||||2
1764088720000|2025-11-25 16:38:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1764088730000|2025-11-25 16:38:50|||||||||6
1764088740000|2025-11-25 16:39:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|120
1764088750000|2025-11-25 16:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|37
1764088760000|2025-11-25 16:39:20|||||||||26
1764088770000|2025-11-25 16:39:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|6
1764088780000|2025-11-25 16:39:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|91
1764088790000|2025-11-25 16:39:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1764088800000|2025-11-25 16:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|98
1764088810000|2025-11-25 16:40:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|110
1764088820000|2025-11-25 16:40:20|||||||||109
1764088830000|2025-11-25 16:40:30|||||||||1
1764088840000|2025-11-25 16:40:40|||||||||1
1764088850000|2025-11-25 16:40:50|||||||||8
1764088860000|2025-11-25 16:41:00|||||||||81
1764088870000|2025-11-25 16:41:10|||||||||7
1764088880000|2025-11-25 16:41:20|||||||||27
1764088890000|2025-11-25 16:41:30|||||||||23
1764088910000|2025-11-25 16:41:50|||||||||1
1764088920000|2025-11-25 16:42:00|||||||||75
1764088930000|2025-11-25 16:42:10|||||||||3
1764088940000|2025-11-25 16:42:20|||||||||6
1764088950000|2025-11-25 16:42:30|||||||||9
1764088960000|2025-11-25 16:42:40|||||||||3
1764088970000|2025-11-25 16:42:50|||||||||11
1764088980000|2025-11-25 16:43:00|||||||||89
1764088990000|2025-11-25 16:43:10|||||||||101
1764089000000|2025-11-25 16:43:20|||||||||1
1764089010000|2025-11-25 16:43:30|||||||||2
1764089020000|2025-11-25 16:43:40|||||||||28
1764089030000|2025-11-25 16:43:50|||||||||8
1764089040000|2025-11-25 16:44:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|295
1764089050000|2025-11-25 16:44:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1764089060000|2025-11-25 16:44:20|||||||||22
1764089070000|2025-11-25 16:44:30|||||||||2
1764089080000|2025-11-25 16:44:40|||||||||6
1764089090000|2025-11-25 16:44:50|||||||||258
1764089100000|2025-11-25 16:45:00|||||||||86
1764089120000|2025-11-25 16:45:20|||||||||2
1764089130000|2025-11-25 16:45:30|||||||||20
1764089140000|2025-11-25 16:45:40|||||||||3
1764089150000|2025-11-25 16:45:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|95
1764089160000|2025-11-25 16:46:00|||||||||88
1764089190000|2025-11-25 16:46:30|||||||||28
1764089210000|2025-11-25 16:46:50|||||||||15
1764089220000|2025-11-25 16:47:00|||||||||120
1764089230000|2025-11-25 16:47:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|28
1764089250000|2025-11-25 16:47:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|263
1764089260000|2025-11-25 16:47:40|||||||||90
1764089270000|2025-11-25 16:47:50|||||||||8
1764089280000|2025-11-25 16:48:00|||||||||88
1764089290000|2025-11-25 16:48:10|||||||||2
1764089300000|2025-11-25 16:48:20|||||||||1
1764089310000|2025-11-25 16:48:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|116
1764089320000|2025-11-25 16:48:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|170
1764089330000|2025-11-25 16:48:50|||||||||7
1764089340000|2025-11-25 16:49:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|175
1764089350000|2025-11-25 16:49:10|||||||||6
1764089370000|2025-11-25 16:49:30|||||||||3
1764089380000|2025-11-25 16:49:40|||||||||23
1764089390000|2025-11-25 16:49:50|||||||||11
1764089400000|2025-11-25 16:50:00|||||||||92
1764089410000|2025-11-25 16:50:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|80
1764089420000|2025-11-25 16:50:20|||||||||2
1764089430000|2025-11-25 16:50:30|||||||||7
1764089450000|2025-11-25 16:50:50|||||||||10
1764089460000|2025-11-25 16:51:00|||||||||105
1764089470000|2025-11-25 16:51:10|||||||||2
1764089480000|2025-11-25 16:51:20|||||||||2
1764089490000|2025-11-25 16:51:30|||||||||14
1764089500000|2025-11-25 16:51:40|||||||||3
1764089510000|2025-11-25 16:51:50|||||||||25
1764089520000|2025-11-25 16:52:00|||||||||86
1764089530000|2025-11-25 16:52:10|||||||||5
1764089540000|2025-11-25 16:52:20|||||||||1
1764089550000|2025-11-25 16:52:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|32
1764089560000|2025-11-25 16:52:40|||||||||9
1764089570000|2025-11-25 16:52:50|||||||||3
1764089580000|2025-11-25 16:53:00|||||||||88
1764089590000|2025-11-25 16:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|77
1764089610000|2025-11-25 16:53:30|||||||||4
1764089630000|2025-11-25 16:53:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|110
1764089640000|2025-11-25 16:54:00|||||||||82
1764089650000|2025-11-25 16:54:10|||||||||75
1764089660000|2025-11-25 16:54:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1764089670000|2025-11-25 16:54:30|||||||||6
1764089680000|2025-11-25 16:54:40|||||||||8
1764089690000|2025-11-25 16:54:50|||||||||1
1764089700000|2025-11-25 16:55:00|||||||||83
1764089710000|2025-11-25 16:55:10|||||||||1
1764089720000|2025-11-25 16:55:20|||||||||5
1764089730000|2025-11-25 16:55:30|||||||||2
1764089740000|2025-11-25 16:55:40|||||||||2805
1764089750000|2025-11-25 16:55:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|101
1764089760000|2025-11-25 16:56:00|||||||||392
1764089770000|2025-11-25 16:56:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1764089780000|2025-11-25 16:56:20|||||||||39
1764089790000|2025-11-25 16:56:30|||||||||12
1764089800000|2025-11-25 16:56:40|||||||||810
1764089810000|2025-11-25 16:56:50|||||||||2
1764089820000|2025-11-25 16:57:00|||||||||82
1764089830000|2025-11-25 16:57:10|||||||||6
1764089840000|2025-11-25 16:57:20|||||||||2
1764089850000|2025-11-25 16:57:30|||||||||5
1764089860000|2025-11-25 16:57:40|||||||||26
1764089870000|2025-11-25 16:57:50|||||||||10
1764089880000|2025-11-25 16:58:00|||||||||82
1764089890000|2025-11-25 16:58:10|||||||||6
1764089900000|2025-11-25 16:58:20|||||||||54
1764089910000|2025-11-25 16:58:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|164
1764089920000|2025-11-25 16:58:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|53
1764089930000|2025-11-25 16:58:50|||||||||26
1764089940000|2025-11-25 16:59:00|||||||||83
1764089950000|2025-11-25 16:59:10|||||||||7
1764089960000|2025-11-25 16:59:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1764089970000|2025-11-25 16:59:30|||||||||24
1764089980000|2025-11-25 16:59:40|||||||||7
1764089990000|2025-11-25 16:59:50|||||||||4
1764090000000|2025-11-25 17:00:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|87
1764090010000|2025-11-25 17:00:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|304
1764090020000|2025-11-25 17:00:20|12150.4|12146.4|12141.1|12137.1|12153.6|12149.6|12141.1|12137.1|773
1764090030000|2025-11-25 17:00:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|197
1764090040000|2025-11-25 17:00:40|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|691
1764090050000|2025-11-25 17:00:50|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|280
1764090060000|2025-11-25 17:01:00|||||||||903
1764090070000|2025-11-25 17:01:10|12116.1|12112.1|12125.4|12121.4|12125.4|12121.4|12116.1|12112.1|239
1764090080000|2025-11-25 17:01:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|376
1764090090000|2025-11-25 17:01:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|46
1764090100000|2025-11-25 17:01:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|332
1764090110000|2025-11-25 17:01:50|||||||||73
1764090120000|2025-11-25 17:02:00|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|116
1764090130000|2025-11-25 17:02:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|24
1764090140000|2025-11-25 17:02:20|||||||||85
1764090150000|2025-11-25 17:02:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|103
1764090160000|2025-11-25 17:02:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|71
1764090170000|2025-11-25 17:02:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|14
1764090180000|2025-11-25 17:03:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|81
1764090210000|2025-11-25 17:03:30|||||||||21
1764090220000|2025-11-25 17:03:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|117
1764090230000|2025-11-25 17:03:50|||||||||50
1764090240000|2025-11-25 17:04:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|87
1764090250000|2025-11-25 17:04:10|||||||||1
1764090260000|2025-11-25 17:04:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1764090270000|2025-11-25 17:04:30|||||||||36
1764090290000|2025-11-25 17:04:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|60
1764090300000|2025-11-25 17:05:00|||||||||150
1764090310000|2025-11-25 17:05:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1764090320000|2025-11-25 17:05:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|44
1764090330000|2025-11-25 17:05:30|||||||||8
1764090340000|2025-11-25 17:05:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|217
1764090350000|2025-11-25 17:05:50|||||||||2
1764090360000|2025-11-25 17:06:00|||||||||105
1764090370000|2025-11-25 17:06:10|||||||||23
1764090380000|2025-11-25 17:06:20|||||||||37
1764090390000|2025-11-25 17:06:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|258
1764090400000|2025-11-25 17:06:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|35
1764090420000|2025-11-25 17:07:00|||||||||75
1764090430000|2025-11-25 17:07:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|18
1764090440000|2025-11-25 17:07:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|81
1764090450000|2025-11-25 17:07:30|||||||||2
1764090460000|2025-11-25 17:07:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|63
1764090470000|2025-11-25 17:07:50|||||||||15
1764090480000|2025-11-25 17:08:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|83
1764090490000|2025-11-25 17:08:10|||||||||19
1764090500000|2025-11-25 17:08:20|||||||||6
1764090510000|2025-11-25 17:08:30|||||||||47
1764090520000|2025-11-25 17:08:40|||||||||18
1764090530000|2025-11-25 17:08:50|||||||||7
1764090540000|2025-11-25 17:09:00|||||||||74
1764090550000|2025-11-25 17:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1764090560000|2025-11-25 17:09:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|183
1764090570000|2025-11-25 17:09:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|53
1764090580000|2025-11-25 17:09:40|||||||||908
1764090590000|2025-11-25 17:09:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1764090600000|2025-11-25 17:10:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|96
1764090610000|2025-11-25 17:10:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|415
1764090620000|2025-11-25 17:10:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1764090630000|2025-11-25 17:10:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|44
1764090640000|2025-11-25 17:10:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|55
1764090650000|2025-11-25 17:10:50|||||||||1
1764090660000|2025-11-25 17:11:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1764090670000|2025-11-25 17:11:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|223
1764090680000|2025-11-25 17:11:20|||||||||2
1764090690000|2025-11-25 17:11:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|63
1764090700000|2025-11-25 17:11:40|||||||||45
1764090710000|2025-11-25 17:11:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|132
1764090720000|2025-11-25 17:12:00|||||||||82
1764090730000|2025-11-25 17:12:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|41
1764090740000|2025-11-25 17:12:20|||||||||51
1764090750000|2025-11-25 17:12:30|||||||||174
1764090760000|2025-11-25 17:12:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|23
1764090780000|2025-11-25 17:13:00|||||||||82
1764090790000|2025-11-25 17:13:10|||||||||215
1764090800000|2025-11-25 17:13:20|||||||||1
1764090810000|2025-11-25 17:13:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|137
1764090820000|2025-11-25 17:13:40|||||||||10
1764090840000|2025-11-25 17:14:00|||||||||83
1764090860000|2025-11-25 17:14:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|72
1764090870000|2025-11-25 17:14:30|||||||||541
1764090880000|2025-11-25 17:14:40|||||||||10
1764090890000|2025-11-25 17:14:50|||||||||8
1764090900000|2025-11-25 17:15:00|||||||||341
1764090910000|2025-11-25 17:15:10|||||||||45
1764090920000|2025-11-25 17:15:20|||||||||1
1764090930000|2025-11-25 17:15:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|106
1764090940000|2025-11-25 17:15:40|||||||||1
1764090950000|2025-11-25 17:15:50|||||||||6
1764090960000|2025-11-25 17:16:00|||||||||89
1764090970000|2025-11-25 17:16:10|||||||||99
1764090980000|2025-11-25 17:16:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|39
1764090990000|2025-11-25 17:16:30|||||||||19
1764091000000|2025-11-25 17:16:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|133
1764091010000|2025-11-25 17:16:50|||||||||29
1764091020000|2025-11-25 17:17:00|||||||||95
1764091030000|2025-11-25 17:17:10|||||||||13
1764091040000|2025-11-25 17:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|176
1764091050000|2025-11-25 17:17:30|||||||||10
1764091060000|2025-11-25 17:17:40|||||||||5
1764091070000|2025-11-25 17:17:50|||||||||1
1764091080000|2025-11-25 17:18:00|||||||||94
1764091090000|2025-11-25 17:18:10|||||||||6
1764091100000|2025-11-25 17:18:20|||||||||26
1764091110000|2025-11-25 17:18:30|||||||||53
1764091120000|2025-11-25 17:18:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1764091130000|2025-11-25 17:18:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|32
1764091140000|2025-11-25 17:19:00|||||||||87
1764091150000|2025-11-25 17:19:10|||||||||1
1764091170000|2025-11-25 17:19:30|||||||||3
1764091180000|2025-11-25 17:19:40|||||||||1
1764091190000|2025-11-25 17:19:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1764091200000|2025-11-25 17:20:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|177
1764091210000|2025-11-25 17:20:10|||||||||12
1764091220000|2025-11-25 17:20:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|81
1764091230000|2025-11-25 17:20:30|||||||||3
1764091240000|2025-11-25 17:20:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|73
1764091250000|2025-11-25 17:20:50|||||||||120
1764091260000|2025-11-25 17:21:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|108
1764091270000|2025-11-25 17:21:10|||||||||13
1764091280000|2025-11-25 17:21:20|||||||||10
1764091290000|2025-11-25 17:21:30|||||||||35
1764091300000|2025-11-25 17:21:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1764091310000|2025-11-25 17:21:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|67
1764091320000|2025-11-25 17:22:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|167
1764091330000|2025-11-25 17:22:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|47
1764091340000|2025-11-25 17:22:20|||||||||2
1764091350000|2025-11-25 17:22:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|76
1764091360000|2025-11-25 17:22:40|||||||||2
1764091370000|2025-11-25 17:22:50|||||||||19
1764091380000|2025-11-25 17:23:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|137
1764091390000|2025-11-25 17:23:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|95
1764091400000|2025-11-25 17:23:20|||||||||21
1764091410000|2025-11-25 17:23:30|||||||||2
1764091420000|2025-11-25 17:23:40|||||||||14
1764091430000|2025-11-25 17:23:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|29
1764091440000|2025-11-25 17:24:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|125
1764091450000|2025-11-25 17:24:10|||||||||37
1764091460000|2025-11-25 17:24:20|||||||||7
1764091470000|2025-11-25 17:24:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|66
1764091480000|2025-11-25 17:24:40|||||||||1
1764091490000|2025-11-25 17:24:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1764091500000|2025-11-25 17:25:00|||||||||113
1764091510000|2025-11-25 17:25:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1764091520000|2025-11-25 17:25:20|||||||||13
1764091530000|2025-11-25 17:25:30|||||||||3
1764091540000|2025-11-25 17:25:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|83
1764091550000|2025-11-25 17:25:50|||||||||1
1764091560000|2025-11-25 17:26:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|149
1764091570000|2025-11-25 17:26:10|||||||||9
1764091580000|2025-11-25 17:26:20|||||||||53
1764091590000|2025-11-25 17:26:30|||||||||3
1764091600000|2025-11-25 17:26:40|||||||||12
1764091610000|2025-11-25 17:26:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|197
1764091620000|2025-11-25 17:27:00|||||||||86
1764091630000|2025-11-25 17:27:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|67
1764091640000|2025-11-25 17:27:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|38
1764091650000|2025-11-25 17:27:30|||||||||10
1764091660000|2025-11-25 17:27:40|||||||||2
1764091680000|2025-11-25 17:28:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|209
1764091690000|2025-11-25 17:28:10|||||||||17
1764091700000|2025-11-25 17:28:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|75
1764091710000|2025-11-25 17:28:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|316
1764091720000|2025-11-25 17:28:40|||||||||1
1764091730000|2025-11-25 17:28:50|||||||||136
1764091740000|2025-11-25 17:29:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|138
1764091750000|2025-11-25 17:29:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|53
1764091760000|2025-11-25 17:29:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|99
1764091770000|2025-11-25 17:29:30|||||||||12
1764091780000|2025-11-25 17:29:40|||||||||45
1764091790000|2025-11-25 17:29:50|||||||||70
1764091800000|2025-11-25 17:30:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|324
1764091810000|2025-11-25 17:30:10|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|165
1764091820000|2025-11-25 17:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1764091830000|2025-11-25 17:30:30|||||||||163
1764091840000|2025-11-25 17:30:40|||||||||86
1764091850000|2025-11-25 17:30:50|||||||||31
1764091860000|2025-11-25 17:31:00|||||||||95
1764091870000|2025-11-25 17:31:10|||||||||7
1764091880000|2025-11-25 17:31:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|91
1764091890000|2025-11-25 17:31:30|||||||||9
1764091900000|2025-11-25 17:31:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|47
1764091910000|2025-11-25 17:31:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1764091920000|2025-11-25 17:32:00|||||||||97
1764091930000|2025-11-25 17:32:10|||||||||4
1764091940000|2025-11-25 17:32:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|29
1764091950000|2025-11-25 17:32:30|||||||||53
1764091960000|2025-11-25 17:32:40|||||||||8
1764091970000|2025-11-25 17:32:50|||||||||1
1764091980000|2025-11-25 17:33:00|||||||||80
1764091990000|2025-11-25 17:33:10|||||||||7
1764092000000|2025-11-25 17:33:20|||||||||21
1764092010000|2025-11-25 17:33:30|||||||||5
1764092020000|2025-11-25 17:33:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|66
1764092030000|2025-11-25 17:33:50|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|75
1764092040000|2025-11-25 17:34:00|||||||||97
1764092060000|2025-11-25 17:34:20|||||||||46
1764092070000|2025-11-25 17:34:30|||||||||44
1764092080000|2025-11-25 17:34:40|||||||||44
1764092090000|2025-11-25 17:34:50|||||||||25
1764092100000|2025-11-25 17:35:00|||||||||126
1764092110000|2025-11-25 17:35:10|||||||||27
1764092120000|2025-11-25 17:35:20|||||||||141
1764092130000|2025-11-25 17:35:30|||||||||59
1764092140000|2025-11-25 17:35:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|365
1764092150000|2025-11-25 17:35:50|||||||||18
1764092160000|2025-11-25 17:36:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|210
1764092180000|2025-11-25 17:36:20|||||||||21
1764092190000|2025-11-25 17:36:30|||||||||13
1764092200000|2025-11-25 17:36:40|||||||||25
1764092210000|2025-11-25 17:36:50|||||||||12
1764092220000|2025-11-25 17:37:00|||||||||104
1764092230000|2025-11-25 17:37:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|87
1764092240000|2025-11-25 17:37:20|||||||||40
1764092250000|2025-11-25 17:37:30|||||||||46
1764092260000|2025-11-25 17:37:40|||||||||9
1764092270000|2025-11-25 17:37:50|||||||||1
1764092280000|2025-11-25 17:38:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|120
1764092290000|2025-11-25 17:38:10|||||||||13019
1764092300000|2025-11-25 17:38:20|||||||||8
1764092310000|2025-11-25 17:38:30|||||||||108
1764092320000|2025-11-25 17:38:40|||||||||18
1764092330000|2025-11-25 17:38:50|||||||||1
1764092340000|2025-11-25 17:39:00|||||||||1636
1764092350000|2025-11-25 17:39:10|||||||||60
1764092360000|2025-11-25 17:39:20|||||||||7
1764092370000|2025-11-25 17:39:30|||||||||10
1764092380000|2025-11-25 17:39:40|||||||||203
1764092390000|2025-11-25 17:39:50|||||||||104
1764092400000|2025-11-25 17:40:00|||||||||59
1764092410000|2025-11-25 17:40:10|||||||||5
1764092420000|2025-11-25 17:40:20|||||||||63
1764092430000|2025-11-25 17:40:30|||||||||177
1764092440000|2025-11-25 17:40:40|||||||||304
1764092450000|2025-11-25 17:40:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|49
1764092460000|2025-11-25 17:41:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|146
1764092470000|2025-11-25 17:41:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1764092480000|2025-11-25 17:41:20|||||||||9
1764092490000|2025-11-25 17:41:30|||||||||8
1764092500000|2025-11-25 17:41:40|||||||||201
1764092510000|2025-11-25 17:41:50|||||||||7
1764092520000|2025-11-25 17:42:00|||||||||82
1764092530000|2025-11-25 17:42:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|28
1764092540000|2025-11-25 17:42:20|||||||||10
1764092550000|2025-11-25 17:42:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|6
1764092560000|2025-11-25 17:42:40|||||||||30
1764092570000|2025-11-25 17:42:50|||||||||9
1764092580000|2025-11-25 17:43:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|106
1764092590000|2025-11-25 17:43:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|29
1764092600000|2025-11-25 17:43:20|||||||||17
1764092610000|2025-11-25 17:43:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1764092630000|2025-11-25 17:43:50|||||||||2
1764092640000|2025-11-25 17:44:00|||||||||81
1764092650000|2025-11-25 17:44:10|||||||||1
1764092660000|2025-11-25 17:44:20|||||||||23
1764092670000|2025-11-25 17:44:30|||||||||5
1764092680000|2025-11-25 17:44:40|||||||||35
1764092690000|2025-11-25 17:44:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|33
1764092700000|2025-11-25 17:45:00|||||||||90
1764092710000|2025-11-25 17:45:10|||||||||3
1764092720000|2025-11-25 17:45:20|||||||||7
1764092730000|2025-11-25 17:45:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|33
1764092750000|2025-11-25 17:45:50|||||||||10
1764092760000|2025-11-25 17:46:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|52
1764092770000|2025-11-25 17:46:10|||||||||4
1764092780000|2025-11-25 17:46:20|||||||||3
1764092790000|2025-11-25 17:46:30|||||||||88
1764092800000|2025-11-25 17:46:40|||||||||2
1764092810000|2025-11-25 17:46:50|||||||||56
1764092820000|2025-11-25 17:47:00|||||||||85
1764092830000|2025-11-25 17:47:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|57
1764092840000|2025-11-25 17:47:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|106
1764092850000|2025-11-25 17:47:30|||||||||8
1764092860000|2025-11-25 17:47:40|||||||||1
1764092870000|2025-11-25 17:47:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1764092880000|2025-11-25 17:48:00|||||||||83
1764092890000|2025-11-25 17:48:10|||||||||18
1764092900000|2025-11-25 17:48:20|||||||||8
1764092910000|2025-11-25 17:48:30|||||||||28
1764092920000|2025-11-25 17:48:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|9
1764092930000|2025-11-25 17:48:50|||||||||13
1764092940000|2025-11-25 17:49:00|||||||||110
1764092960000|2025-11-25 17:49:20|||||||||9
1764092970000|2025-11-25 17:49:30|||||||||4
1764092980000|2025-11-25 17:49:40|||||||||160
1764092990000|2025-11-25 17:49:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|45
1764093000000|2025-11-25 17:50:00|||||||||81
1764093010000|2025-11-25 17:50:10|||||||||22
1764093030000|2025-11-25 17:50:30|||||||||25
1764093050000|2025-11-25 17:50:50|||||||||2
1764093060000|2025-11-25 17:51:00|||||||||81
1764093070000|2025-11-25 17:51:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1764093080000|2025-11-25 17:51:20|||||||||12
1764093090000|2025-11-25 17:51:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1764093100000|2025-11-25 17:51:40|||||||||4
1764093110000|2025-11-25 17:51:50|||||||||2
1764093120000|2025-11-25 17:52:00|||||||||89
1764093130000|2025-11-25 17:52:10|||||||||7
1764093140000|2025-11-25 17:52:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|92
1764093150000|2025-11-25 17:52:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1764093160000|2025-11-25 17:52:40|||||||||3
1764093180000|2025-11-25 17:53:00|||||||||83
1764093190000|2025-11-25 17:53:10|||||||||15
1764093200000|2025-11-25 17:53:20|||||||||7
1764093210000|2025-11-25 17:53:30|||||||||12
1764093220000|2025-11-25 17:53:40|||||||||2
1764093240000|2025-11-25 17:54:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|99
1764093250000|2025-11-25 17:54:10|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|25
1764093260000|2025-11-25 17:54:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|21
1764093270000|2025-11-25 17:54:30|||||||||21
1764093280000|2025-11-25 17:54:40|||||||||1
1764093290000|2025-11-25 17:54:50|||||||||1
1764093300000|2025-11-25 17:55:00|||||||||92
1764093310000|2025-11-25 17:55:10|||||||||7
1764093320000|2025-11-25 17:55:20|||||||||82
1764093330000|2025-11-25 17:55:30|||||||||28
1764093340000|2025-11-25 17:55:40|||||||||18
1764093350000|2025-11-25 17:55:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1764093360000|2025-11-25 17:56:00|||||||||70
1764093370000|2025-11-25 17:56:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|98
1764093380000|2025-11-25 17:56:20|||||||||283
1764093390000|2025-11-25 17:56:30|||||||||15
1764093400000|2025-11-25 17:56:40|||||||||9
1764093410000|2025-11-25 17:56:50|||||||||6
1764093420000|2025-11-25 17:57:00|||||||||97
1764093430000|2025-11-25 17:57:10|||||||||1
1764093440000|2025-11-25 17:57:20|||||||||7
1764093450000|2025-11-25 17:57:30|||||||||3
1764093470000|2025-11-25 17:57:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|63
1764093480000|2025-11-25 17:58:00|||||||||85
1764093490000|2025-11-25 17:58:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|134
1764093500000|2025-11-25 17:58:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1764093510000|2025-11-25 17:58:30|||||||||3
1764093520000|2025-11-25 17:58:40|||||||||6
1764093530000|2025-11-25 17:58:50|||||||||12
1764093540000|2025-11-25 17:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|81
1764093550000|2025-11-25 17:59:10|||||||||25
1764093560000|2025-11-25 17:59:20|||||||||2
1764093570000|2025-11-25 17:59:30|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|114
1764093580000|2025-11-25 17:59:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|16
1764093590000|2025-11-25 17:59:50|||||||||22
1764093600000|2025-11-25 18:00:00|||||||||81
1764093610000|2025-11-25 18:00:10|||||||||12
1764093620000|2025-11-25 18:00:20|||||||||9
1764093630000|2025-11-25 18:00:30|||||||||2
1764093640000|2025-11-25 18:00:40|||||||||1
1764093650000|2025-11-25 18:00:50|||||||||79
1764093660000|2025-11-25 18:01:00|||||||||106
1764093670000|2025-11-25 18:01:10|||||||||8
1764093680000|2025-11-25 18:01:20|||||||||8
1764093690000|2025-11-25 18:01:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|10
1764093700000|2025-11-25 18:01:40|||||||||6
1764093720000|2025-11-25 18:02:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|633
1764093730000|2025-11-25 18:02:10|||||||||66
1764093740000|2025-11-25 18:02:20|||||||||33
1764093750000|2025-11-25 18:02:30|||||||||69
1764093760000|2025-11-25 18:02:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1764093770000|2025-11-25 18:02:50|||||||||39
1764093780000|2025-11-25 18:03:00|||||||||204
1764093790000|2025-11-25 18:03:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|60
1764093800000|2025-11-25 18:03:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|77
1764093810000|2025-11-25 18:03:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|30
1764093820000|2025-11-25 18:03:40|||||||||7
1764093830000|2025-11-25 18:03:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|40
1764093840000|2025-11-25 18:04:00|||||||||92
1764093850000|2025-11-25 18:04:10|||||||||9
1764093870000|2025-11-25 18:04:30|||||||||17
1764093880000|2025-11-25 18:04:40|||||||||10
1764093890000|2025-11-25 18:04:50|||||||||35
1764093900000|2025-11-25 18:05:00|||||||||85
1764093910000|2025-11-25 18:05:10|||||||||29
1764093920000|2025-11-25 18:05:20|||||||||1
1764093930000|2025-11-25 18:05:30|||||||||8
1764093940000|2025-11-25 18:05:40|||||||||87
1764093950000|2025-11-25 18:05:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1764093960000|2025-11-25 18:06:00|||||||||114
1764093970000|2025-11-25 18:06:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1764093980000|2025-11-25 18:06:20|||||||||13
1764093990000|2025-11-25 18:06:30|||||||||16
1764094000000|2025-11-25 18:06:40|||||||||8
1764094010000|2025-11-25 18:06:50|||||||||26
1764094020000|2025-11-25 18:07:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|82
1764094030000|2025-11-25 18:07:10|||||||||327
1764094040000|2025-11-25 18:07:20|||||||||47
1764094060000|2025-11-25 18:07:40|||||||||21
1764094070000|2025-11-25 18:07:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1764094080000|2025-11-25 18:08:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|195
1764094090000|2025-11-25 18:08:10|||||||||2
1764094100000|2025-11-25 18:08:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1764094110000|2025-11-25 18:08:30|||||||||43
1764094120000|2025-11-25 18:08:40|||||||||21
1764094130000|2025-11-25 18:08:50|||||||||9
1764094140000|2025-11-25 18:09:00|||||||||79
1764094150000|2025-11-25 18:09:10|||||||||17
1764094160000|2025-11-25 18:09:20|||||||||19
1764094170000|2025-11-25 18:09:30|||||||||23
1764094180000|2025-11-25 18:09:40|||||||||1
1764094190000|2025-11-25 18:09:50|||||||||34
1764094200000|2025-11-25 18:10:00|||||||||83
1764094210000|2025-11-25 18:10:10|||||||||8
1764094220000|2025-11-25 18:10:20|||||||||14
1764094230000|2025-11-25 18:10:30|||||||||1
1764094240000|2025-11-25 18:10:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|45
1764094250000|2025-11-25 18:10:50|||||||||1
1764094260000|2025-11-25 18:11:00|||||||||121
1764094270000|2025-11-25 18:11:10|||||||||11
1764094280000|2025-11-25 18:11:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|53
1764094290000|2025-11-25 18:11:30|||||||||54
1764094300000|2025-11-25 18:11:40|||||||||45
1764094310000|2025-11-25 18:11:50|||||||||62
1764094320000|2025-11-25 18:12:00|||||||||17
1764094330000|2025-11-25 18:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|446
1764094340000|2025-11-25 18:12:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|83
1764094360000|2025-11-25 18:12:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|85
1764094370000|2025-11-25 18:12:50|||||||||79
1764094380000|2025-11-25 18:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|242
1764094390000|2025-11-25 18:13:10|||||||||66
1764094400000|2025-11-25 18:13:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|9
1764094410000|2025-11-25 18:13:30|||||||||39
1764094420000|2025-11-25 18:13:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1764094440000|2025-11-25 18:14:00|||||||||712
1764094450000|2025-11-25 18:14:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|47
1764094460000|2025-11-25 18:14:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|25
1764094470000|2025-11-25 18:14:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1764094480000|2025-11-25 18:14:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|50
1764094490000|2025-11-25 18:14:50|||||||||64
1764094500000|2025-11-25 18:15:00|||||||||79
1764094510000|2025-11-25 18:15:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|21
1764094520000|2025-11-25 18:15:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1764094530000|2025-11-25 18:15:30|||||||||7
1764094540000|2025-11-25 18:15:40|||||||||2
1764094550000|2025-11-25 18:15:50|||||||||1
1764094560000|2025-11-25 18:16:00|||||||||113
1764094570000|2025-11-25 18:16:10|||||||||11
1764094580000|2025-11-25 18:16:20|||||||||3
1764094590000|2025-11-25 18:16:30|||||||||8
1764094600000|2025-11-25 18:16:40|||||||||3
1764094610000|2025-11-25 18:16:50|||||||||229
1764094620000|2025-11-25 18:17:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|77
1764094630000|2025-11-25 18:17:10|||||||||8
1764094640000|2025-11-25 18:17:20|||||||||123
1764094650000|2025-11-25 18:17:30|||||||||1
1764094660000|2025-11-25 18:17:40|||||||||10
1764094670000|2025-11-25 18:17:50|||||||||1
1764094680000|2025-11-25 18:18:00|||||||||87
1764094690000|2025-11-25 18:18:10|||||||||6
1764094700000|2025-11-25 18:18:20|||||||||5
1764094710000|2025-11-25 18:18:30|||||||||36
1764094720000|2025-11-25 18:18:40|||||||||3
1764094730000|2025-11-25 18:18:50|||||||||25
1764094740000|2025-11-25 18:19:00|||||||||76
1764094750000|2025-11-25 18:19:10|||||||||4
1764094760000|2025-11-25 18:19:20|||||||||1
1764094780000|2025-11-25 18:19:40|||||||||3
1764094790000|2025-11-25 18:19:50|||||||||46
1764094800000|2025-11-25 18:20:00|||||||||107
1764094810000|2025-11-25 18:20:10|||||||||7
1764094820000|2025-11-25 18:20:20|||||||||5
1764094830000|2025-11-25 18:20:30|||||||||1
1764094840000|2025-11-25 18:20:40|||||||||24
1764094850000|2025-11-25 18:20:50|||||||||15
1764094860000|2025-11-25 18:21:00|||||||||139
1764094870000|2025-11-25 18:21:10|||||||||3
1764094880000|2025-11-25 18:21:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|787
1764094890000|2025-11-25 18:21:30|||||||||1
1764094900000|2025-11-25 18:21:40|||||||||2
1764094910000|2025-11-25 18:21:50|||||||||2
1764094920000|2025-11-25 18:22:00|||||||||81
1764094930000|2025-11-25 18:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1764094940000|2025-11-25 18:22:20|||||||||35
1764094950000|2025-11-25 18:22:30|||||||||1
1764094960000|2025-11-25 18:22:40|||||||||3
1764094970000|2025-11-25 18:22:50|||||||||21
1764094980000|2025-11-25 18:23:00|||||||||83
1764094990000|2025-11-25 18:23:10|||||||||10
1764095000000|2025-11-25 18:23:20|||||||||12
1764095010000|2025-11-25 18:23:30|||||||||7
1764095020000|2025-11-25 18:23:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|70
1764095030000|2025-11-25 18:23:50|||||||||1
1764095040000|2025-11-25 18:24:00|||||||||82
1764095050000|2025-11-25 18:24:10|||||||||10
1764095060000|2025-11-25 18:24:20|||||||||8
1764095080000|2025-11-25 18:24:40|||||||||4
1764095090000|2025-11-25 18:24:50|||||||||34
1764095100000|2025-11-25 18:25:00|||||||||106
1764095110000|2025-11-25 18:25:10|||||||||11
1764095120000|2025-11-25 18:25:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|84
1764095130000|2025-11-25 18:25:30|||||||||10
1764095140000|2025-11-25 18:25:40|||||||||5
1764095150000|2025-11-25 18:25:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1764095160000|2025-11-25 18:26:00|||||||||93
1764095170000|2025-11-25 18:26:10|||||||||44
1764095180000|2025-11-25 18:26:20|||||||||8
1764095190000|2025-11-25 18:26:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|22
1764095200000|2025-11-25 18:26:40|||||||||3
1764095210000|2025-11-25 18:26:50|||||||||17
1764095220000|2025-11-25 18:27:00|||||||||81
1764095230000|2025-11-25 18:27:10|||||||||2
1764095240000|2025-11-25 18:27:20|||||||||42
1764095250000|2025-11-25 18:27:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|81
1764095260000|2025-11-25 18:27:40|||||||||4
1764095270000|2025-11-25 18:27:50|||||||||1
1764095280000|2025-11-25 18:28:00|||||||||79
1764095290000|2025-11-25 18:28:10|||||||||4
1764095300000|2025-11-25 18:28:20|||||||||6
1764095310000|2025-11-25 18:28:30|||||||||9
1764095320000|2025-11-25 18:28:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|80
1764095330000|2025-11-25 18:28:50|||||||||8
1764095340000|2025-11-25 18:29:00|||||||||80
1764095350000|2025-11-25 18:29:10|||||||||3
1764095360000|2025-11-25 18:29:20|||||||||1
1764095370000|2025-11-25 18:29:30|||||||||1
1764095380000|2025-11-25 18:29:40|||||||||10
1764095390000|2025-11-25 18:29:50|||||||||43
1764095400000|2025-11-25 18:30:00|||||||||117
1764095410000|2025-11-25 18:30:10|||||||||3
1764095420000|2025-11-25 18:30:20|||||||||1
1764095430000|2025-11-25 18:30:30|||||||||2
1764095440000|2025-11-25 18:30:40|||||||||12
1764095450000|2025-11-25 18:30:50|||||||||21
1764095460000|2025-11-25 18:31:00|||||||||88
1764095470000|2025-11-25 18:31:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|172
1764095480000|2025-11-25 18:31:20|||||||||2
1764095490000|2025-11-25 18:31:30|||||||||22
1764095500000|2025-11-25 18:31:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|107
1764095510000|2025-11-25 18:31:50|||||||||1
1764095520000|2025-11-25 18:32:00|||||||||79
1764095530000|2025-11-25 18:32:10|||||||||7
1764095540000|2025-11-25 18:32:20|||||||||34
1764095550000|2025-11-25 18:32:30|||||||||25
1764095560000|2025-11-25 18:32:40|||||||||36
1764095580000|2025-11-25 18:33:00|||||||||104
1764095590000|2025-11-25 18:33:10|||||||||6
1764095600000|2025-11-25 18:33:20|||||||||2
1764095620000|2025-11-25 18:33:40|||||||||40
1764095630000|2025-11-25 18:33:50|||||||||9
1764095640000|2025-11-25 18:34:00|||||||||83
1764095650000|2025-11-25 18:34:10|||||||||3
1764095660000|2025-11-25 18:34:20|||||||||1
1764095670000|2025-11-25 18:34:30|||||||||3
1764095680000|2025-11-25 18:34:40|||||||||3
1764095690000|2025-11-25 18:34:50|||||||||64
1764095700000|2025-11-25 18:35:00|||||||||81
1764095710000|2025-11-25 18:35:10|||||||||3
1764095730000|2025-11-25 18:35:30|||||||||15
1764095740000|2025-11-25 18:35:40|||||||||11
1764095750000|2025-11-25 18:35:50|||||||||25
1764095760000|2025-11-25 18:36:00|||||||||85
1764095770000|2025-11-25 18:36:10|||||||||5
1764095790000|2025-11-25 18:36:30|||||||||21
1764095800000|2025-11-25 18:36:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|24
1764095810000|2025-11-25 18:36:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1764095820000|2025-11-25 18:37:00|||||||||80
1764095830000|2025-11-25 18:37:10|||||||||4
1764095840000|2025-11-25 18:37:20|||||||||2
1764095850000|2025-11-25 18:37:30|||||||||1
1764095860000|2025-11-25 18:37:40|||||||||3
1764095870000|2025-11-25 18:37:50|||||||||6
1764095880000|2025-11-25 18:38:00|||||||||102
1764095890000|2025-11-25 18:38:10|||||||||2
1764095900000|2025-11-25 18:38:20|||||||||1
1764095910000|2025-11-25 18:38:30|||||||||22
1764095920000|2025-11-25 18:38:40|||||||||69
1764095930000|2025-11-25 18:38:50|||||||||76
1764095940000|2025-11-25 18:39:00|||||||||90
1764095950000|2025-11-25 18:39:10|||||||||1
1764095960000|2025-11-25 18:39:20|||||||||6
1764095980000|2025-11-25 18:39:40|||||||||12
1764096000000|2025-11-25 18:40:00|||||||||79
1764096010000|2025-11-25 18:40:10|||||||||136
1764096020000|2025-11-25 18:40:20|||||||||7
1764096030000|2025-11-25 18:40:30|||||||||1
1764096040000|2025-11-25 18:40:40|||||||||31
1764096050000|2025-11-25 18:40:50|||||||||1
1764096060000|2025-11-25 18:41:00|||||||||80
1764096070000|2025-11-25 18:41:10|||||||||10
1764096080000|2025-11-25 18:41:20|||||||||7
1764096090000|2025-11-25 18:41:30|||||||||1
1764096100000|2025-11-25 18:41:40|||||||||12
1764096110000|2025-11-25 18:41:50|||||||||2
1764096120000|2025-11-25 18:42:00|||||||||80
1764096130000|2025-11-25 18:42:10|||||||||3
1764096140000|2025-11-25 18:42:20|||||||||1
1764096150000|2025-11-25 18:42:30|||||||||9
1764096160000|2025-11-25 18:42:40|||||||||7
1764096170000|2025-11-25 18:42:50|||||||||53
1764096180000|2025-11-25 18:43:00|||||||||82
1764096190000|2025-11-25 18:43:10|||||||||6
1764096200000|2025-11-25 18:43:20|||||||||4
1764096210000|2025-11-25 18:43:30|||||||||2
1764096220000|2025-11-25 18:43:40|||||||||3
1764096230000|2025-11-25 18:43:50|||||||||13
1764096240000|2025-11-25 18:44:00|||||||||80
1764096250000|2025-11-25 18:44:10|||||||||2
1764096260000|2025-11-25 18:44:20|||||||||1
1764096270000|2025-11-25 18:44:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1764096280000|2025-11-25 18:44:40|||||||||31
1764096290000|2025-11-25 18:44:50|||||||||6
1764096300000|2025-11-25 18:45:00|||||||||88
1764096310000|2025-11-25 18:45:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|108
1764096320000|2025-11-25 18:45:20|||||||||1
1764096340000|2025-11-25 18:45:40|||||||||30
1764096350000|2025-11-25 18:45:50|||||||||3
1764096360000|2025-11-25 18:46:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|45
1764096370000|2025-11-25 18:46:10|||||||||14
1764096380000|2025-11-25 18:46:20|||||||||3
1764096390000|2025-11-25 18:46:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|127
1764096400000|2025-11-25 18:46:40|||||||||2
1764096410000|2025-11-25 18:46:50|||||||||33
1764096420000|2025-11-25 18:47:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|81
1764096430000|2025-11-25 18:47:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1764096440000|2025-11-25 18:47:20|||||||||53
1764096450000|2025-11-25 18:47:30|||||||||2
1764096460000|2025-11-25 18:47:40|||||||||117
1764096470000|2025-11-25 18:47:50|||||||||1
1764096480000|2025-11-25 18:48:00|||||||||94
1764096490000|2025-11-25 18:48:10|||||||||5
1764096500000|2025-11-25 18:48:20|||||||||26
1764096510000|2025-11-25 18:48:30|||||||||1
1764096520000|2025-11-25 18:48:40|||||||||21
1764096530000|2025-11-25 18:48:50|||||||||4
1764096540000|2025-11-25 18:49:00|||||||||87
1764096550000|2025-11-25 18:49:10|||||||||15
1764096560000|2025-11-25 18:49:20|||||||||6
1764096570000|2025-11-25 18:49:30|||||||||1
1764096580000|2025-11-25 18:49:40|||||||||3
1764096600000|2025-11-25 18:50:00|||||||||87
1764096610000|2025-11-25 18:50:10|||||||||2
1764096620000|2025-11-25 18:50:20|||||||||8
1764096630000|2025-11-25 18:50:30|||||||||2
1764096640000|2025-11-25 18:50:40|||||||||22
1764096660000|2025-11-25 18:51:00|||||||||93
1764096670000|2025-11-25 18:51:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1764096680000|2025-11-25 18:51:20|||||||||8
1764096700000|2025-11-25 18:51:40|||||||||4
1764096710000|2025-11-25 18:51:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1764096720000|2025-11-25 18:52:00|||||||||96
1764096730000|2025-11-25 18:52:10|||||||||2
1764096740000|2025-11-25 18:52:20|||||||||1
1764096750000|2025-11-25 18:52:30|||||||||16
1764096760000|2025-11-25 18:52:40|||||||||33
1764096770000|2025-11-25 18:52:50|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|16
1764096780000|2025-11-25 18:53:00|||||||||79
1764096790000|2025-11-25 18:53:10|||||||||5
1764096810000|2025-11-25 18:53:30|||||||||13
1764096820000|2025-11-25 18:53:40|||||||||8
1764096830000|2025-11-25 18:53:50|||||||||10
1764096840000|2025-11-25 18:54:00|||||||||4484
1764096850000|2025-11-25 18:54:10|||||||||28
1764096870000|2025-11-25 18:54:30|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|25
1764096880000|2025-11-25 18:54:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|25
1764096890000|2025-11-25 18:54:50|||||||||1
1764096900000|2025-11-25 18:55:00|||||||||78
1764096910000|2025-11-25 18:55:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|43
1764096920000|2025-11-25 18:55:20|||||||||38
1764096930000|2025-11-25 18:55:30|||||||||3
1764096940000|2025-11-25 18:55:40|||||||||17
1764096950000|2025-11-25 18:55:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|26
1764096960000|2025-11-25 18:56:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|109
1764096970000|2025-11-25 18:56:10|||||||||3
1764096980000|2025-11-25 18:56:20|||||||||1
1764096990000|2025-11-25 18:56:30|||||||||214
1764097000000|2025-11-25 18:56:40|||||||||13
1764097020000|2025-11-25 18:57:00|||||||||98
1764097030000|2025-11-25 18:57:10|||||||||4
1764097040000|2025-11-25 18:57:20|||||||||24
1764097050000|2025-11-25 18:57:30|||||||||6
1764097060000|2025-11-25 18:57:40|||||||||3
1764097070000|2025-11-25 18:57:50|||||||||7
1764097080000|2025-11-25 18:58:00|||||||||80
1764097090000|2025-11-25 18:58:10|||||||||2
1764097100000|2025-11-25 18:58:20|||||||||7
1764097110000|2025-11-25 18:58:30|||||||||1
1764097120000|2025-11-25 18:58:40|||||||||107
1764097130000|2025-11-25 18:58:50|||||||||45
1764097140000|2025-11-25 18:59:00|||||||||87
1764097150000|2025-11-25 18:59:10|||||||||19
1764097160000|2025-11-25 18:59:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|204
1764097170000|2025-11-25 18:59:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|27
1764097180000|2025-11-25 18:59:40|||||||||2
1764097190000|2025-11-25 18:59:50|||||||||119
1764097200000|2025-11-25 19:00:00|||||||||35
1764097210000|2025-11-25 19:00:10|||||||||4
1764097220000|2025-11-25 19:00:20|||||||||15
1764097230000|2025-11-25 19:00:30|||||||||10
1764097240000|2025-11-25 19:00:40|||||||||2
1764097250000|2025-11-25 19:00:50|||||||||51
1764097260000|2025-11-25 19:01:00|||||||||86
1764097270000|2025-11-25 19:01:10|||||||||20
1764097280000|2025-11-25 19:01:20|||||||||4
1764097290000|2025-11-25 19:01:30|||||||||18
1764097300000|2025-11-25 19:01:40|||||||||30
1764097310000|2025-11-25 19:01:50|||||||||60
1764097320000|2025-11-25 19:02:00|||||||||83
1764097330000|2025-11-25 19:02:10|||||||||9
1764097340000|2025-11-25 19:02:20|||||||||1
1764097350000|2025-11-25 19:02:30|||||||||4
1764097360000|2025-11-25 19:02:40|||||||||11
1764097370000|2025-11-25 19:02:50|||||||||13
1764097380000|2025-11-25 19:03:00|||||||||99
1764097390000|2025-11-25 19:03:10|||||||||2
1764097400000|2025-11-25 19:03:20|||||||||7
1764097420000|2025-11-25 19:03:40|||||||||3
1764097430000|2025-11-25 19:03:50|||||||||18
1764097440000|2025-11-25 19:04:00|||||||||248
1764097450000|2025-11-25 19:04:10|||||||||7
1764097460000|2025-11-25 19:04:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1764097470000|2025-11-25 19:04:30|||||||||9
1764097480000|2025-11-25 19:04:40|||||||||3
1764097490000|2025-11-25 19:04:50|||||||||13
1764097500000|2025-11-25 19:05:00|||||||||127
1764097510000|2025-11-25 19:05:10|||||||||5
1764097520000|2025-11-25 19:05:20|||||||||3
1764097530000|2025-11-25 19:05:30|||||||||7
1764097540000|2025-11-25 19:05:40|||||||||19
1764097550000|2025-11-25 19:05:50|||||||||48
1764097560000|2025-11-25 19:06:00|||||||||78
1764097570000|2025-11-25 19:06:10|||||||||8
1764097580000|2025-11-25 19:06:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1764097590000|2025-11-25 19:06:30|||||||||5
1764097600000|2025-11-25 19:06:40|||||||||2
1764097610000|2025-11-25 19:06:50|||||||||73
1764097620000|2025-11-25 19:07:00|||||||||97
1764097630000|2025-11-25 19:07:10|||||||||6
1764097640000|2025-11-25 19:07:20|||||||||9
1764097650000|2025-11-25 19:07:30|||||||||5
1764097660000|2025-11-25 19:07:40|||||||||5
1764097670000|2025-11-25 19:07:50|||||||||9
1764097680000|2025-11-25 19:08:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|98
1764097690000|2025-11-25 19:08:10|||||||||8
1764097710000|2025-11-25 19:08:30|||||||||7
1764097720000|2025-11-25 19:08:40|||||||||6
1764097730000|2025-11-25 19:08:50|||||||||2
1764097740000|2025-11-25 19:09:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|233
1764097750000|2025-11-25 19:09:10|||||||||34
1764097760000|2025-11-25 19:09:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1764097770000|2025-11-25 19:09:30|||||||||2
1764097780000|2025-11-25 19:09:40|||||||||5
1764097790000|2025-11-25 19:09:50|||||||||4
1764097800000|2025-11-25 19:10:00|||||||||23
1764097810000|2025-11-25 19:10:10|||||||||10
1764097820000|2025-11-25 19:10:20|||||||||3
1764097830000|2025-11-25 19:10:30|||||||||2
1764097840000|2025-11-25 19:10:40|||||||||4
1764097850000|2025-11-25 19:10:50|||||||||1
1764097860000|2025-11-25 19:11:00|||||||||68
1764097870000|2025-11-25 19:11:10|||||||||34
1764097890000|2025-11-25 19:11:30|||||||||2
1764097900000|2025-11-25 19:11:40|||||||||2
1764097910000|2025-11-25 19:11:50|||||||||1
1764097920000|2025-11-25 19:12:00|||||||||75
1764097930000|2025-11-25 19:12:10|||||||||3
1764097940000|2025-11-25 19:12:20|||||||||6
1764097960000|2025-11-25 19:12:40|||||||||5
1764097980000|2025-11-25 19:13:00|||||||||101
1764097990000|2025-11-25 19:13:10|||||||||7
1764098000000|2025-11-25 19:13:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|74
1764098010000|2025-11-25 19:13:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|108
1764098020000|2025-11-25 19:13:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1764098030000|2025-11-25 19:13:50|||||||||1
1764098040000|2025-11-25 19:14:00|||||||||83
1764098050000|2025-11-25 19:14:10|||||||||3
1764098060000|2025-11-25 19:14:20|||||||||1
1764098070000|2025-11-25 19:14:30|||||||||1
1764098080000|2025-11-25 19:14:40|||||||||2
1764098090000|2025-11-25 19:14:50|||||||||326
1764098100000|2025-11-25 19:15:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|76
1764098110000|2025-11-25 19:15:10|||||||||9
1764098120000|2025-11-25 19:15:20|||||||||3
1764098140000|2025-11-25 19:15:40|||||||||3
1764098150000|2025-11-25 19:15:50|||||||||8
1764098160000|2025-11-25 19:16:00|||||||||83
1764098170000|2025-11-25 19:16:10|||||||||8
1764098180000|2025-11-25 19:16:20|||||||||1
1764098190000|2025-11-25 19:16:30|||||||||16
1764098200000|2025-11-25 19:16:40|||||||||24
1764098210000|2025-11-25 19:16:50|||||||||9
1764098220000|2025-11-25 19:17:00|||||||||120
1764098230000|2025-11-25 19:17:10|||||||||4
1764098240000|2025-11-25 19:17:20|||||||||7
1764098250000|2025-11-25 19:17:30|||||||||1
1764098260000|2025-11-25 19:17:40|||||||||2
1764098270000|2025-11-25 19:17:50|||||||||1
1764098280000|2025-11-25 19:18:00|||||||||183
1764098290000|2025-11-25 19:18:10|||||||||21
1764098300000|2025-11-25 19:18:20|||||||||1
1764098310000|2025-11-25 19:18:30|||||||||8
1764098320000|2025-11-25 19:18:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|187
1764098330000|2025-11-25 19:18:50|||||||||30
1764098340000|2025-11-25 19:19:00|||||||||90
1764098350000|2025-11-25 19:19:10|||||||||9
1764098360000|2025-11-25 19:19:20|||||||||1
1764098380000|2025-11-25 19:19:40|||||||||74
1764098390000|2025-11-25 19:19:50|||||||||1
1764098400000|2025-11-25 19:20:00|||||||||80
1764098410000|2025-11-25 19:20:10|||||||||33
1764098430000|2025-11-25 19:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1764098440000|2025-11-25 19:20:40|||||||||27
1764098450000|2025-11-25 19:20:50|||||||||63
1764098460000|2025-11-25 19:21:00|||||||||89
1764098470000|2025-11-25 19:21:10|||||||||3
1764098480000|2025-11-25 19:21:20|||||||||7
1764098490000|2025-11-25 19:21:30|||||||||7
1764098500000|2025-11-25 19:21:40|||||||||3
1764098520000|2025-11-25 19:22:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|134
1764098530000|2025-11-25 19:22:10|||||||||17
1764098540000|2025-11-25 19:22:20|||||||||1
1764098550000|2025-11-25 19:22:30|||||||||26
1764098560000|2025-11-25 19:22:40|||||||||4
1764098570000|2025-11-25 19:22:50|||||||||2
1764098580000|2025-11-25 19:23:00|||||||||82
1764098590000|2025-11-25 19:23:10|||||||||10
1764098600000|2025-11-25 19:23:20|||||||||19
1764098610000|2025-11-25 19:23:30|||||||||1
1764098620000|2025-11-25 19:23:40|||||||||7
1764098630000|2025-11-25 19:23:50|||||||||1
1764098640000|2025-11-25 19:24:00|||||||||78
1764098650000|2025-11-25 19:24:10|||||||||11
1764098660000|2025-11-25 19:24:20|||||||||2
1764098670000|2025-11-25 19:24:30|||||||||21
1764098680000|2025-11-25 19:24:40|||||||||18
1764098690000|2025-11-25 19:24:50|||||||||8
1764098700000|2025-11-25 19:25:00|||||||||73
1764098710000|2025-11-25 19:25:10|||||||||2
1764098720000|2025-11-25 19:25:20|||||||||7
1764098740000|2025-11-25 19:25:40|||||||||4
1764098750000|2025-11-25 19:25:50|||||||||3
1764098760000|2025-11-25 19:26:00|||||||||91
1764098770000|2025-11-25 19:26:10|||||||||31
1764098790000|2025-11-25 19:26:30|||||||||1
1764098800000|2025-11-25 19:26:40|||||||||3
1764098810000|2025-11-25 19:26:50|||||||||1
1764098820000|2025-11-25 19:27:00|||||||||81
1764098830000|2025-11-25 19:27:10|||||||||31
1764098840000|2025-11-25 19:27:20|||||||||1
1764098850000|2025-11-25 19:27:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|44
1764098860000|2025-11-25 19:27:40|||||||||3
1764098870000|2025-11-25 19:27:50|||||||||1
1764098880000|2025-11-25 19:28:00|||||||||80
1764098890000|2025-11-25 19:28:10|||||||||2
1764098900000|2025-11-25 19:28:20|||||||||15
1764098910000|2025-11-25 19:28:30|||||||||24
1764098920000|2025-11-25 19:28:40|||||||||3
1764098930000|2025-11-25 19:28:50|||||||||4
1764098940000|2025-11-25 19:29:00|||||||||70
1764098950000|2025-11-25 19:29:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1764098960000|2025-11-25 19:29:20|||||||||9
1764098970000|2025-11-25 19:29:30|||||||||1
1764098980000|2025-11-25 19:29:40|||||||||18
1764098990000|2025-11-25 19:29:50|||||||||5
1764099000000|2025-11-25 19:30:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|122
1764099010000|2025-11-25 19:30:10|||||||||3
1764099020000|2025-11-25 19:30:20|||||||||8
1764099040000|2025-11-25 19:30:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1764099050000|2025-11-25 19:30:50|||||||||7
1764099060000|2025-11-25 19:31:00|||||||||84
1764099070000|2025-11-25 19:31:10|||||||||2
1764099080000|2025-11-25 19:31:20|||||||||8
1764099100000|2025-11-25 19:31:40|||||||||3
1764099110000|2025-11-25 19:31:50|||||||||2
1764099120000|2025-11-25 19:32:00|||||||||83
1764099130000|2025-11-25 19:32:10|||||||||12
1764099140000|2025-11-25 19:32:20|||||||||37
1764099150000|2025-11-25 19:32:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|37
1764099160000|2025-11-25 19:32:40|||||||||10
1764099170000|2025-11-25 19:32:50|||||||||8
1764099180000|2025-11-25 19:33:00|||||||||80
1764099190000|2025-11-25 19:33:10|||||||||10
1764099200000|2025-11-25 19:33:20|||||||||1
1764099210000|2025-11-25 19:33:30|||||||||2
1764099220000|2025-11-25 19:33:40|||||||||3
1764099230000|2025-11-25 19:33:50|||||||||5
1764099240000|2025-11-25 19:34:00|||||||||80
1764099250000|2025-11-25 19:34:10|||||||||9
1764099260000|2025-11-25 19:34:20|||||||||23
1764099270000|2025-11-25 19:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1764099280000|2025-11-25 19:34:40|||||||||4
1764099290000|2025-11-25 19:34:50|||||||||8
1764099300000|2025-11-25 19:35:00|||||||||88
1764099310000|2025-11-25 19:35:10|||||||||3
1764099330000|2025-11-25 19:35:30|||||||||106
1764099340000|2025-11-25 19:35:40|||||||||10
1764099350000|2025-11-25 19:35:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1764099360000|2025-11-25 19:36:00|||||||||116
1764099370000|2025-11-25 19:36:10|||||||||3
1764099380000|2025-11-25 19:36:20|||||||||4
1764099390000|2025-11-25 19:36:30|||||||||18
1764099400000|2025-11-25 19:36:40|||||||||3
1764099410000|2025-11-25 19:36:50|||||||||5
1764099420000|2025-11-25 19:37:00|||||||||81
1764099430000|2025-11-25 19:37:10|||||||||10
1764099440000|2025-11-25 19:37:20|||||||||1
1764099460000|2025-11-25 19:37:40|||||||||10
1764099470000|2025-11-25 19:37:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1764099480000|2025-11-25 19:38:00|||||||||81
1764099490000|2025-11-25 19:38:10|||||||||2
1764099500000|2025-11-25 19:38:20|||||||||28
1764099510000|2025-11-25 19:38:30|||||||||2
1764099520000|2025-11-25 19:38:40|||||||||2
1764099530000|2025-11-25 19:38:50|||||||||8
1764099540000|2025-11-25 19:39:00|||||||||79
1764099550000|2025-11-25 19:39:10|||||||||3
1764099560000|2025-11-25 19:39:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1764099570000|2025-11-25 19:39:30|||||||||20
1764099580000|2025-11-25 19:39:40|||||||||3
1764099590000|2025-11-25 19:39:50|||||||||1
1764099600000|2025-11-25 19:40:00|||||||||16
1764099610000|2025-11-25 19:40:10|||||||||7
1764099620000|2025-11-25 19:40:20|||||||||7
1764099630000|2025-11-25 19:40:30|||||||||19
1764099640000|2025-11-25 19:40:40|||||||||11
1764099650000|2025-11-25 19:40:50|||||||||9
1764099660000|2025-11-25 19:41:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|195
1764099670000|2025-11-25 19:41:10|||||||||13
1764099680000|2025-11-25 19:41:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|68
1764099690000|2025-11-25 19:41:30|||||||||3
1764099700000|2025-11-25 19:41:40|||||||||2
1764099710000|2025-11-25 19:41:50|||||||||1
1764099720000|2025-11-25 19:42:00|||||||||84
1764099730000|2025-11-25 19:42:10|||||||||8
1764099740000|2025-11-25 19:42:20|||||||||9
1764099750000|2025-11-25 19:42:30|||||||||22
1764099760000|2025-11-25 19:42:40|||||||||4
1764099770000|2025-11-25 19:42:50|||||||||43
1764099780000|2025-11-25 19:43:00|||||||||340
1764099790000|2025-11-25 19:43:10|||||||||2
1764099800000|2025-11-25 19:43:20|||||||||7
1764099810000|2025-11-25 19:43:30|||||||||3
1764099820000|2025-11-25 19:43:40|||||||||3
1764099830000|2025-11-25 19:43:50|||||||||1
1764099840000|2025-11-25 19:44:00|||||||||86
1764099850000|2025-11-25 19:44:10|||||||||14
1764099860000|2025-11-25 19:44:20|||||||||8
1764099870000|2025-11-25 19:44:30|||||||||23
1764099880000|2025-11-25 19:44:40|||||||||100
1764099890000|2025-11-25 19:44:50|||||||||1
1764099900000|2025-11-25 19:45:00|||||||||171
1764099910000|2025-11-25 19:45:10|||||||||20
1764099920000|2025-11-25 19:45:20|||||||||1
1764099930000|2025-11-25 19:45:30|||||||||1
1764099940000|2025-11-25 19:45:40|||||||||2
1764099950000|2025-11-25 19:45:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|72
1764099960000|2025-11-25 19:46:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|106
1764099970000|2025-11-25 19:46:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|48
1764099980000|2025-11-25 19:46:20|||||||||4
1764099990000|2025-11-25 19:46:30|||||||||23
1764100000000|2025-11-25 19:46:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|135
1764100010000|2025-11-25 19:46:50|||||||||1
1764100020000|2025-11-25 19:47:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|55
1764100030000|2025-11-25 19:47:10|||||||||12
1764100040000|2025-11-25 19:47:20|||||||||33
1764100050000|2025-11-25 19:47:30|||||||||2
1764100060000|2025-11-25 19:47:40|||||||||2
1764100070000|2025-11-25 19:47:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|481
1764100080000|2025-11-25 19:48:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|246
1764100090000|2025-11-25 19:48:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|221
1764100100000|2025-11-25 19:48:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|28
1764100110000|2025-11-25 19:48:30|||||||||36
1764100120000|2025-11-25 19:48:40|||||||||3
1764100140000|2025-11-25 19:49:00|||||||||90
1764100150000|2025-11-25 19:49:10|||||||||2
1764100160000|2025-11-25 19:49:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|104
1764100170000|2025-11-25 19:49:30|||||||||6
1764100180000|2025-11-25 19:49:40|||||||||18
1764100190000|2025-11-25 19:49:50|||||||||72
1764100200000|2025-11-25 19:50:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|81
1764100210000|2025-11-25 19:50:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1027
1764100230000|2025-11-25 19:50:30|||||||||8
1764100240000|2025-11-25 19:50:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1764100250000|2025-11-25 19:50:50|||||||||2
1764100260000|2025-11-25 19:51:00|||||||||80
1764100270000|2025-11-25 19:51:10|||||||||10
1764100280000|2025-11-25 19:51:20|||||||||8
1764100290000|2025-11-25 19:51:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|49
1764100300000|2025-11-25 19:51:40|||||||||9
1764100310000|2025-11-25 19:51:50|||||||||130
1764100320000|2025-11-25 19:52:00|||||||||88
1764100330000|2025-11-25 19:52:10|||||||||3
1764100340000|2025-11-25 19:52:20|||||||||1
1764100350000|2025-11-25 19:52:30|||||||||21
1764100360000|2025-11-25 19:52:40|||||||||10
1764100370000|2025-11-25 19:52:50|||||||||13
1764100380000|2025-11-25 19:53:00|||||||||85
1764100390000|2025-11-25 19:53:10|||||||||4
1764100400000|2025-11-25 19:53:20|||||||||4
1764100410000|2025-11-25 19:53:30|||||||||5851
1764100420000|2025-11-25 19:53:40|||||||||25
1764100430000|2025-11-25 19:53:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|84
1764100440000|2025-11-25 19:54:00|||||||||84
1764100450000|2025-11-25 19:54:10|||||||||287
1764100460000|2025-11-25 19:54:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1764100470000|2025-11-25 19:54:30|||||||||132
1764100480000|2025-11-25 19:54:40|||||||||12
1764100490000|2025-11-25 19:54:50|||||||||1
1764100500000|2025-11-25 19:55:00|||||||||74
1764100510000|2025-11-25 19:55:10|||||||||2
1764100520000|2025-11-25 19:55:20|||||||||26
1764100530000|2025-11-25 19:55:30|||||||||5
1764100540000|2025-11-25 19:55:40|||||||||3
1764100550000|2025-11-25 19:55:50|||||||||13
1764100560000|2025-11-25 19:56:00|||||||||15
1764100570000|2025-11-25 19:56:10|||||||||5
1764100580000|2025-11-25 19:56:20|||||||||45
1764100590000|2025-11-25 19:56:30|||||||||4
1764100600000|2025-11-25 19:56:40|||||||||29
1764100610000|2025-11-25 19:56:50|||||||||7
1764100620000|2025-11-25 19:57:00|||||||||120
1764100630000|2025-11-25 19:57:10|||||||||1013
1764100640000|2025-11-25 19:57:20|||||||||2
1764100660000|2025-11-25 19:57:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|51
1764100670000|2025-11-25 19:57:50|||||||||14
1764100680000|2025-11-25 19:58:00|||||||||1092
1764100690000|2025-11-25 19:58:10|||||||||2
1764100700000|2025-11-25 19:58:20|||||||||23
1764100710000|2025-11-25 19:58:30|||||||||27
1764100720000|2025-11-25 19:58:40|||||||||44
1764100730000|2025-11-25 19:58:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1764100740000|2025-11-25 19:59:00|||||||||55
1764100750000|2025-11-25 19:59:10|||||||||69
1764100760000|2025-11-25 19:59:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1764100770000|2025-11-25 19:59:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|129
1764100780000|2025-11-25 19:59:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|552
1764100790000|2025-11-25 19:59:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|193
1764100800000|2025-11-25 20:00:00|||||||||109
1764100810000|2025-11-25 20:00:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|480
1764100830000|2025-11-25 20:00:30|||||||||5197
1764100860000|2025-11-25 20:01:00|||||||||1
1764100870000|2025-11-25 20:01:10|||||||||1
1764100880000|2025-11-25 20:01:20|||||||||2
1764100900000|2025-11-25 20:01:40|||||||||1
1764100910000|2025-11-25 20:01:50|||||||||1
1764100920000|2025-11-25 20:02:00|||||||||1
1764100930000|2025-11-25 20:02:10|||||||||223
1764100950000|2025-11-25 20:02:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|72
1764100980000|2025-11-25 20:03:00|||||||||1
1764101000000|2025-11-25 20:03:20|||||||||4
1764101010000|2025-11-25 20:03:30|||||||||1
1764101020000|2025-11-25 20:03:40|||||||||101
1764101040000|2025-11-25 20:04:00|||||||||1
1764101050000|2025-11-25 20:04:10|||||||||1
1764101060000|2025-11-25 20:04:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|87
1764101070000|2025-11-25 20:04:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|84
1764101080000|2025-11-25 20:04:40|||||||||109
1764101100000|2025-11-25 20:05:00|||||||||46
1764101110000|2025-11-25 20:05:10|||||||||1
1764101120000|2025-11-25 20:05:20|||||||||1
1764101130000|2025-11-25 20:05:30|||||||||1
1764101140000|2025-11-25 20:05:40|||||||||60
1764101150000|2025-11-25 20:05:50|||||||||5
1764101160000|2025-11-25 20:06:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|70
1764101170000|2025-11-25 20:06:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|429
1764101190000|2025-11-25 20:06:30|||||||||20
1764101210000|2025-11-25 20:06:50|||||||||29
1764101220000|2025-11-25 20:07:00|||||||||14
1764101240000|2025-11-25 20:07:20|||||||||49
1764101250000|2025-11-25 20:07:30|||||||||16
1764101260000|2025-11-25 20:07:40|||||||||45
1764101270000|2025-11-25 20:07:50|||||||||1
1764101280000|2025-11-25 20:08:00|||||||||41
1764101290000|2025-11-25 20:08:10|||||||||21
1764101310000|2025-11-25 20:08:30|||||||||315
1764101320000|2025-11-25 20:08:40|||||||||56
1764101330000|2025-11-25 20:08:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|51
1764101340000|2025-11-25 20:09:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1764101350000|2025-11-25 20:09:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1764101360000|2025-11-25 20:09:20|||||||||6
1764101380000|2025-11-25 20:09:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1764101390000|2025-11-25 20:09:50|||||||||20
1764101400000|2025-11-25 20:10:00|||||||||15
1764101410000|2025-11-25 20:10:10|||||||||7
1764101420000|2025-11-25 20:10:20|||||||||9
1764101430000|2025-11-25 20:10:30|||||||||21
1764101450000|2025-11-25 20:10:50|||||||||10
1764101460000|2025-11-25 20:11:00|||||||||9
1764101470000|2025-11-25 20:11:10|||||||||1
1764101510000|2025-11-25 20:11:50|||||||||2
1764101520000|2025-11-25 20:12:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|52
1764101530000|2025-11-25 20:12:10|||||||||2
1764101550000|2025-11-25 20:12:30|||||||||17
1764101560000|2025-11-25 20:12:40|||||||||17
1764101610000|2025-11-25 20:13:30|||||||||259
1764101620000|2025-11-25 20:13:40|||||||||9
1764101630000|2025-11-25 20:13:50|||||||||1
1764101640000|2025-11-25 20:14:00|||||||||9
1764101650000|2025-11-25 20:14:10|||||||||9
1764101660000|2025-11-25 20:14:20|||||||||1
1764101670000|2025-11-25 20:14:30|||||||||30
1764101680000|2025-11-25 20:14:40|||||||||8
1764101690000|2025-11-25 20:14:50|||||||||8
1764101700000|2025-11-25 20:15:00|||||||||25
1764101710000|2025-11-25 20:15:10|||||||||7
1764101720000|2025-11-25 20:15:20|||||||||7
1764101730000|2025-11-25 20:15:30|||||||||6
1764101740000|2025-11-25 20:15:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1764101750000|2025-11-25 20:15:50|||||||||48
1764101770000|2025-11-25 20:16:10|||||||||7
1764101800000|2025-11-25 20:16:40|||||||||18
1764101810000|2025-11-25 20:16:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|392
1764101830000|2025-11-25 20:17:10|||||||||4
1764101840000|2025-11-25 20:17:20|||||||||185
1764101850000|2025-11-25 20:17:30|||||||||27
1764101860000|2025-11-25 20:17:40|||||||||2
1764101870000|2025-11-25 20:17:50|||||||||1
1764101880000|2025-11-25 20:18:00|||||||||4
1764101890000|2025-11-25 20:18:10|||||||||2
1764101900000|2025-11-25 20:18:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|68
1764101910000|2025-11-25 20:18:30|||||||||18
1764101930000|2025-11-25 20:18:50|||||||||16
1764101940000|2025-11-25 20:19:00|||||||||2
1764101970000|2025-11-25 20:19:30|||||||||1
1764102000000|2025-11-25 20:20:00|||||||||15
1764102020000|2025-11-25 20:20:20|||||||||77
1764102040000|2025-11-25 20:20:40|||||||||86
1764102050000|2025-11-25 20:20:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|100
1764102060000|2025-11-25 20:21:00|||||||||19
1764102080000|2025-11-25 20:21:20|||||||||1
1764102090000|2025-11-25 20:21:30|||||||||1
1764102100000|2025-11-25 20:21:40|||||||||5
1764102110000|2025-11-25 20:21:50|||||||||4
1764102130000|2025-11-25 20:22:10|||||||||28
1764102140000|2025-11-25 20:22:20|||||||||193
1764102150000|2025-11-25 20:22:30|||||||||15
1764102160000|2025-11-25 20:22:40|||||||||1
1764102180000|2025-11-25 20:23:00|||||||||15
1764102200000|2025-11-25 20:23:20|||||||||1
1764102210000|2025-11-25 20:23:30|||||||||201
1764102220000|2025-11-25 20:23:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|73
1764102230000|2025-11-25 20:23:50|||||||||14
1764102240000|2025-11-25 20:24:00|||||||||25
1764102250000|2025-11-25 20:24:10|||||||||20
1764102260000|2025-11-25 20:24:20|||||||||38
1764102270000|2025-11-25 20:24:30|||||||||18
1764102280000|2025-11-25 20:24:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|110
1764102290000|2025-11-25 20:24:50|||||||||1
1764102300000|2025-11-25 20:25:00|||||||||19
1764102310000|2025-11-25 20:25:10|||||||||54
1764102320000|2025-11-25 20:25:20|||||||||34
1764102330000|2025-11-25 20:25:30|||||||||11
1764102340000|2025-11-25 20:25:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1764102350000|2025-11-25 20:25:50|||||||||19
1764102360000|2025-11-25 20:26:00|||||||||4
1764102370000|2025-11-25 20:26:10|||||||||24
1764102380000|2025-11-25 20:26:20|||||||||18
1764102390000|2025-11-25 20:26:30|||||||||1
1764102400000|2025-11-25 20:26:40|||||||||9
1764102410000|2025-11-25 20:26:50|||||||||35
1764102420000|2025-11-25 20:27:00|||||||||122
1764102440000|2025-11-25 20:27:20|||||||||3
1764102450000|2025-11-25 20:27:30|||||||||15
1764102470000|2025-11-25 20:27:50|||||||||1
1764102480000|2025-11-25 20:28:00|||||||||26
1764102500000|2025-11-25 20:28:20|||||||||18
1764102510000|2025-11-25 20:28:30|||||||||1
1764102530000|2025-11-25 20:28:50|||||||||1
1764102540000|2025-11-25 20:29:00|||||||||4
1764102550000|2025-11-25 20:29:10|||||||||100
1764102560000|2025-11-25 20:29:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|118
1764102570000|2025-11-25 20:29:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|67
1764102580000|2025-11-25 20:29:40|||||||||1
1764102590000|2025-11-25 20:29:50|||||||||249
1764102600000|2025-11-25 20:30:00|||||||||17
1764102610000|2025-11-25 20:30:10|||||||||59
1764102630000|2025-11-25 20:30:30|||||||||2
1764102640000|2025-11-25 20:30:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|152
1764102650000|2025-11-25 20:30:50|||||||||1
1764102660000|2025-11-25 20:31:00|||||||||98
1764102670000|2025-11-25 20:31:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|187
1764102680000|2025-11-25 20:31:20|||||||||2
1764102690000|2025-11-25 20:31:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|107
1764102720000|2025-11-25 20:32:00|||||||||40
1764102730000|2025-11-25 20:32:10|||||||||7
1764102740000|2025-11-25 20:32:20|||||||||1
1764102750000|2025-11-25 20:32:30|||||||||16
1764102820000|2025-11-25 20:33:40|||||||||1
1764102830000|2025-11-25 20:33:50|||||||||35
1764102840000|2025-11-25 20:34:00|||||||||8
1764102850000|2025-11-25 20:34:10|||||||||2
1764102860000|2025-11-25 20:34:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|52
1764102870000|2025-11-25 20:34:30|||||||||38
1764102880000|2025-11-25 20:34:40|||||||||1
1764102900000|2025-11-25 20:35:00|||||||||44
1764102920000|2025-11-25 20:35:20|||||||||1
1764102940000|2025-11-25 20:35:40|||||||||202
1764102970000|2025-11-25 20:36:10|||||||||49
1764102980000|2025-11-25 20:36:20|||||||||5
1764102990000|2025-11-25 20:36:30|||||||||50
1764103000000|2025-11-25 20:36:40|||||||||1
1764103010000|2025-11-25 20:36:50|||||||||270
1764103020000|2025-11-25 20:37:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|94
1764103040000|2025-11-25 20:37:20|||||||||15
1764103050000|2025-11-25 20:37:30|||||||||205
1764103060000|2025-11-25 20:37:40|||||||||50
1764103070000|2025-11-25 20:37:50|||||||||3
1764103080000|2025-11-25 20:38:00|||||||||2
1764103100000|2025-11-25 20:38:20|||||||||18
1764103110000|2025-11-25 20:38:30|||||||||1
1764103140000|2025-11-25 20:39:00|||||||||10
1764103150000|2025-11-25 20:39:10|||||||||1
1764103160000|2025-11-25 20:39:20|||||||||150
1764103200000|2025-11-25 20:40:00|||||||||32
1764103210000|2025-11-25 20:40:10|||||||||2
1764103220000|2025-11-25 20:40:20|||||||||1
1764103240000|2025-11-25 20:40:40|||||||||7
1764103250000|2025-11-25 20:40:50|||||||||23
1764103280000|2025-11-25 20:41:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|71
1764103290000|2025-11-25 20:41:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1764103310000|2025-11-25 20:41:50|||||||||19
1764103320000|2025-11-25 20:42:00|||||||||2
1764103330000|2025-11-25 20:42:10|||||||||1
1764103350000|2025-11-25 20:42:30|||||||||16
1764103360000|2025-11-25 20:42:40|||||||||65
1764103370000|2025-11-25 20:42:50|||||||||8
1764103380000|2025-11-25 20:43:00|||||||||3
1764103390000|2025-11-25 20:43:10|||||||||8
1764103400000|2025-11-25 20:43:20|||||||||131
1764103410000|2025-11-25 20:43:30|||||||||16
1764103430000|2025-11-25 20:43:50|||||||||18
1764103440000|2025-11-25 20:44:00|||||||||14
1764103450000|2025-11-25 20:44:10|||||||||83
1764103460000|2025-11-25 20:44:20|||||||||2
1764103470000|2025-11-25 20:44:30|||||||||16
1764103480000|2025-11-25 20:44:40|||||||||2
1764103490000|2025-11-25 20:44:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|14
1764103500000|2025-11-25 20:45:00|||||||||32
1764103520000|2025-11-25 20:45:20|||||||||1
1764103530000|2025-11-25 20:45:30|||||||||52
1764103540000|2025-11-25 20:45:40|||||||||23
1764103560000|2025-11-25 20:46:00|||||||||13
1764103580000|2025-11-25 20:46:20|||||||||251
1764103590000|2025-11-25 20:46:30|||||||||16
1764103600000|2025-11-25 20:46:40|||||||||2
1764103620000|2025-11-25 20:47:00|||||||||908
1764103630000|2025-11-25 20:47:10|||||||||67
1764103650000|2025-11-25 20:47:30|||||||||49
1764103670000|2025-11-25 20:47:50|||||||||10
1764103680000|2025-11-25 20:48:00|||||||||13
1764103700000|2025-11-25 20:48:20|||||||||101
1764103710000|2025-11-25 20:48:30|||||||||15
1764103720000|2025-11-25 20:48:40|||||||||4
1764103740000|2025-11-25 20:49:00|||||||||19
1764103750000|2025-11-25 20:49:10|||||||||1
1764103770000|2025-11-25 20:49:30|||||||||134
1764103780000|2025-11-25 20:49:40|||||||||21
1764103800000|2025-11-25 20:50:00|||||||||28
1764103820000|2025-11-25 20:50:20|||||||||9
1764103830000|2025-11-25 20:50:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1764103840000|2025-11-25 20:50:40|||||||||15
1764103870000|2025-11-25 20:51:10|||||||||13
1764103890000|2025-11-25 20:51:30|||||||||109
1764103900000|2025-11-25 20:51:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|95
1764103910000|2025-11-25 20:51:50|||||||||22
1764103920000|2025-11-25 20:52:00|||||||||1
1764103930000|2025-11-25 20:52:10|||||||||13
1764103950000|2025-11-25 20:52:30|||||||||15
1764103960000|2025-11-25 20:52:40|||||||||20
1764103970000|2025-11-25 20:52:50|||||||||6
1764103980000|2025-11-25 20:53:00|||||||||36
1764103990000|2025-11-25 20:53:10|||||||||94
1764104000000|2025-11-25 20:53:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|311
1764104010000|2025-11-25 20:53:30|||||||||2
1764104030000|2025-11-25 20:53:50|||||||||28
1764104040000|2025-11-25 20:54:00|||||||||25
1764104060000|2025-11-25 20:54:20|||||||||21
1764104080000|2025-11-25 20:54:40|||||||||4
1764104090000|2025-11-25 20:54:50|||||||||15
1764104100000|2025-11-25 20:55:00|||||||||18
1764104110000|2025-11-25 20:55:10|||||||||3
1764104120000|2025-11-25 20:55:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|82
1764104130000|2025-11-25 20:55:30|||||||||16
1764104140000|2025-11-25 20:55:40|||||||||2
1764104150000|2025-11-25 20:55:50|||||||||23
1764104160000|2025-11-25 20:56:00|||||||||49
1764104170000|2025-11-25 20:56:10|||||||||1
1764104180000|2025-11-25 20:56:20|||||||||4
1764104190000|2025-11-25 20:56:30|||||||||1
1764104200000|2025-11-25 20:56:40|||||||||1
1764104210000|2025-11-25 20:56:50|||||||||2
1764104220000|2025-11-25 20:57:00|||||||||51
1764104230000|2025-11-25 20:57:10|||||||||44
1764104240000|2025-11-25 20:57:20|||||||||12
1764104250000|2025-11-25 20:57:30|||||||||17
1764104260000|2025-11-25 20:57:40|||||||||2
1764104270000|2025-11-25 20:57:50|||||||||19
1764104280000|2025-11-25 20:58:00|||||||||9
1764104290000|2025-11-25 20:58:10|||||||||1
1764104300000|2025-11-25 20:58:20|||||||||1
1764104310000|2025-11-25 20:58:30|||||||||4
1764104320000|2025-11-25 20:58:40|||||||||1
1764104330000|2025-11-25 20:58:50|||||||||120
1764104340000|2025-11-25 20:59:00|||||||||119
1764104350000|2025-11-25 20:59:10|||||||||17
1764104360000|2025-11-25 20:59:20|||||||||25
1764104370000|2025-11-25 20:59:30|||||||||110
1764104380000|2025-11-25 20:59:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|278
1764104390000|2025-11-25 20:59:50|||||||||404
1764104400000|2025-11-25 21:00:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|278
1764104410000|2025-11-25 21:00:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|61
1764104420000|2025-11-25 21:00:20|||||||||22
1764104430000|2025-11-25 21:00:30|||||||||1
1764104440000|2025-11-25 21:00:40|||||||||109
1764104460000|2025-11-25 21:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|136
1764104490000|2025-11-25 21:01:30|||||||||196
1764104500000|2025-11-25 21:01:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|716
1764104520000|2025-11-25 21:02:00|||||||||31
1764104530000|2025-11-25 21:02:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1764104540000|2025-11-25 21:02:20|||||||||100
1764104560000|2025-11-25 21:02:40|||||||||186
1764104590000|2025-11-25 21:03:10|||||||||5
1764104600000|2025-11-25 21:03:20|||||||||1
1764104620000|2025-11-25 21:03:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1764104630000|2025-11-25 21:03:50|||||||||4
1764104670000|2025-11-25 21:04:30|||||||||1
1764104690000|2025-11-25 21:04:50|||||||||1
1764104700000|2025-11-25 21:05:00|||||||||18
1764104710000|2025-11-25 21:05:10|||||||||19
1764104720000|2025-11-25 21:05:20|||||||||19
1764104740000|2025-11-25 21:05:40|||||||||20
1764104760000|2025-11-25 21:06:00|||||||||19
1764104770000|2025-11-25 21:06:10|||||||||1
1764104780000|2025-11-25 21:06:20|||||||||21
1764104800000|2025-11-25 21:06:40|||||||||19
1764104820000|2025-11-25 21:07:00|||||||||21
1764104830000|2025-11-25 21:07:10|||||||||50
1764104840000|2025-11-25 21:07:20|||||||||20
1764104850000|2025-11-25 21:07:30|||||||||19
1764104860000|2025-11-25 21:07:40|||||||||1
1764104870000|2025-11-25 21:07:50|||||||||19
1764104890000|2025-11-25 21:08:10|||||||||19
1764104920000|2025-11-25 21:08:40|||||||||1
1764104930000|2025-11-25 21:08:50|||||||||19
1764104940000|2025-11-25 21:09:00|||||||||1
1764104960000|2025-11-25 21:09:20|||||||||3
1764104970000|2025-11-25 21:09:30|||||||||19
1764105010000|2025-11-25 21:10:10|||||||||20
1764105030000|2025-11-25 21:10:30|||||||||4
1764105040000|2025-11-25 21:10:40|||||||||1
1764105060000|2025-11-25 21:11:00|||||||||22
1764105070000|2025-11-25 21:11:10|||||||||1
1764105080000|2025-11-25 21:11:20|||||||||4
1764105090000|2025-11-25 21:11:30|||||||||2
1764105100000|2025-11-25 21:11:40|||||||||21
1764105110000|2025-11-25 21:11:50|||||||||1
1764105120000|2025-11-25 21:12:00|||||||||2
1764105130000|2025-11-25 21:12:10|||||||||17
1764105140000|2025-11-25 21:12:20|||||||||19
1764105150000|2025-11-25 21:12:30|||||||||2
1764105170000|2025-11-25 21:12:50|||||||||2
1764105180000|2025-11-25 21:13:00|||||||||21
1764105190000|2025-11-25 21:13:10|||||||||1
1764105200000|2025-11-25 21:13:20|||||||||2
1764105210000|2025-11-25 21:13:30|||||||||2
1764105220000|2025-11-25 21:13:40|||||||||3
1764105230000|2025-11-25 21:13:50|||||||||21
1764105240000|2025-11-25 21:14:00|||||||||1
1764105250000|2025-11-25 21:14:10|||||||||2
1764105260000|2025-11-25 21:14:20|||||||||1
1764105270000|2025-11-25 21:14:30|||||||||40
1764105280000|2025-11-25 21:14:40|||||||||12
1764105290000|2025-11-25 21:14:50|||||||||30
1764105300000|2025-11-25 21:15:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|520
1764105310000|2025-11-25 21:15:10|||||||||1
1764105330000|2025-11-25 21:15:30|||||||||2
1764105340000|2025-11-25 21:15:40|||||||||34
1764105350000|2025-11-25 21:15:50|||||||||3
1764105360000|2025-11-25 21:16:00|||||||||1
1764105370000|2025-11-25 21:16:10|||||||||3
1764105390000|2025-11-25 21:16:30|||||||||2
1764105410000|2025-11-25 21:16:50|||||||||2
1764105420000|2025-11-25 21:17:00|||||||||22
1764105430000|2025-11-25 21:17:10|||||||||1
1764105440000|2025-11-25 21:17:20|||||||||2
1764105450000|2025-11-25 21:17:30|||||||||2
1764105460000|2025-11-25 21:17:40|||||||||3
1764105470000|2025-11-25 21:17:50|||||||||21
1764105480000|2025-11-25 21:18:00|||||||||5
1764105490000|2025-11-25 21:18:10|||||||||19
1764105500000|2025-11-25 21:18:20|||||||||1
1764105510000|2025-11-25 21:18:30|||||||||22
1764105530000|2025-11-25 21:18:50|||||||||24
1764105540000|2025-11-25 21:19:00|||||||||2
1764105550000|2025-11-25 21:19:10|||||||||20
1764105570000|2025-11-25 21:19:30|||||||||20
1764105580000|2025-11-25 21:19:40|||||||||4
1764105590000|2025-11-25 21:19:50|||||||||2
1764105600000|2025-11-25 21:20:00|||||||||24
1764105620000|2025-11-25 21:20:20|||||||||21
1764105630000|2025-11-25 21:20:30|||||||||1
1764105640000|2025-11-25 21:20:40|||||||||1290
1764105650000|2025-11-25 21:20:50|||||||||2
1764105660000|2025-11-25 21:21:00|||||||||21
1764105670000|2025-11-25 21:21:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|32
1764105700000|2025-11-25 21:21:40|||||||||19
1764105710000|2025-11-25 21:21:50|||||||||4
1764105720000|2025-11-25 21:22:00|||||||||114
1764105730000|2025-11-25 21:22:10|||||||||3
1764105790000|2025-11-25 21:23:10|||||||||1
1764105800000|2025-11-25 21:23:20|||||||||24
1764105810000|2025-11-25 21:23:30|||||||||131
1764105830000|2025-11-25 21:23:50|||||||||1
1764105850000|2025-11-25 21:24:10|||||||||3
1764105880000|2025-11-25 21:24:40|||||||||1
1764105900000|2025-11-25 21:25:00|||||||||90
1764105920000|2025-11-25 21:25:20|||||||||2
1764105960000|2025-11-25 21:26:00|||||||||1
1764105970000|2025-11-25 21:26:10|||||||||19
1764105980000|2025-11-25 21:26:20|||||||||203
1764106000000|2025-11-25 21:26:40|||||||||78
1764106010000|2025-11-25 21:26:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|306
1764106030000|2025-11-25 21:27:10|||||||||8
1764106050000|2025-11-25 21:27:30|||||||||1
1764106080000|2025-11-25 21:28:00|||||||||13
1764106130000|2025-11-25 21:28:50|||||||||1
1764106180000|2025-11-25 21:29:40|||||||||29
1764106190000|2025-11-25 21:29:50|||||||||18
1764106200000|2025-11-25 21:30:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|192
1764106220000|2025-11-25 21:30:20|||||||||4
1764106300000|2025-11-25 21:31:40|||||||||1
1764106370000|2025-11-25 21:32:50|||||||||18
1764106380000|2025-11-25 21:33:00|||||||||1
1764106390000|2025-11-25 21:33:10|||||||||1
1764106410000|2025-11-25 21:33:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1764106420000|2025-11-25 21:33:40|||||||||1
1764106430000|2025-11-25 21:33:50|||||||||25
1764106440000|2025-11-25 21:34:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|257
1764106450000|2025-11-25 21:34:10|||||||||1
1764106460000|2025-11-25 21:34:20|||||||||1
1764106470000|2025-11-25 21:34:30|||||||||2
1764106480000|2025-11-25 21:34:40|||||||||1
1764106490000|2025-11-25 21:34:50|||||||||1
1764106500000|2025-11-25 21:35:00|||||||||1
1764106510000|2025-11-25 21:35:10|||||||||2
1764106520000|2025-11-25 21:35:20|||||||||2
1764106530000|2025-11-25 21:35:30|||||||||2
1764106540000|2025-11-25 21:35:40|||||||||2
1764106550000|2025-11-25 21:35:50|||||||||9
1764106560000|2025-11-25 21:36:00|||||||||11
1764106570000|2025-11-25 21:36:10|||||||||5
1764106580000|2025-11-25 21:36:20|||||||||4
1764106590000|2025-11-25 21:36:30|||||||||5
1764106600000|2025-11-25 21:36:40|||||||||4
1764106610000|2025-11-25 21:36:50|||||||||53
1764106620000|2025-11-25 21:37:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1764106640000|2025-11-25 21:37:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|24
1764106680000|2025-11-25 21:38:00|||||||||107
1764106690000|2025-11-25 21:38:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1764106700000|2025-11-25 21:38:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|64
1764106720000|2025-11-25 21:38:40|||||||||2
1764106730000|2025-11-25 21:38:50|||||||||1
1764106740000|2025-11-25 21:39:00|||||||||1
1764106770000|2025-11-25 21:39:30|||||||||9
1764106780000|2025-11-25 21:39:40|||||||||8
1764106790000|2025-11-25 21:39:50|||||||||12
1764106800000|2025-11-25 21:40:00|||||||||1
1764106810000|2025-11-25 21:40:10|||||||||35
1764106820000|2025-11-25 21:40:20|||||||||37
1764106900000|2025-11-25 21:41:40|||||||||2
1764106910000|2025-11-25 21:41:50|||||||||17
1764106920000|2025-11-25 21:42:00|||||||||165
1764106940000|2025-11-25 21:42:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|97
1764106950000|2025-11-25 21:42:30|||||||||4
1764106960000|2025-11-25 21:42:40|||||||||2
1764106970000|2025-11-25 21:42:50|||||||||5
1764106980000|2025-11-25 21:43:00|||||||||177
1764107000000|2025-11-25 21:43:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1764107060000|2025-11-25 21:44:20|||||||||2
1764107070000|2025-11-25 21:44:30|||||||||33
1764107090000|2025-11-25 21:44:50|||||||||1
1764107100000|2025-11-25 21:45:00|||||||||1
1764107110000|2025-11-25 21:45:10|||||||||16
1764107120000|2025-11-25 21:45:20|||||||||8
1764107130000|2025-11-25 21:45:30|||||||||11
1764107140000|2025-11-25 21:45:40|||||||||26
1764107150000|2025-11-25 21:45:50|||||||||1
1764107160000|2025-11-25 21:46:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|115
1764107170000|2025-11-25 21:46:10|||||||||3
1764107190000|2025-11-25 21:46:30|||||||||1
1764107220000|2025-11-25 21:47:00|||||||||1
1764107230000|2025-11-25 21:47:10|||||||||4
1764107240000|2025-11-25 21:47:20|||||||||6
1764107250000|2025-11-25 21:47:30|||||||||10
1764107260000|2025-11-25 21:47:40|||||||||44
1764107270000|2025-11-25 21:47:50|||||||||85
1764107280000|2025-11-25 21:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|95
1764107290000|2025-11-25 21:48:10|||||||||16
1764107300000|2025-11-25 21:48:20|||||||||6
1764107310000|2025-11-25 21:48:30|||||||||2
1764107320000|2025-11-25 21:48:40|||||||||1
1764107330000|2025-11-25 21:48:50|||||||||1
1764107340000|2025-11-25 21:49:00|||||||||11
1764107350000|2025-11-25 21:49:10|||||||||5
1764107360000|2025-11-25 21:49:20|||||||||4
1764107370000|2025-11-25 21:49:30|||||||||4
1764107380000|2025-11-25 21:49:40|||||||||5
1764107390000|2025-11-25 21:49:50|||||||||4
1764107400000|2025-11-25 21:50:00|||||||||25
1764107410000|2025-11-25 21:50:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1764107420000|2025-11-25 21:50:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1764107450000|2025-11-25 21:50:50|||||||||13
1764107460000|2025-11-25 21:51:00|||||||||142
1764107470000|2025-11-25 21:51:10|||||||||1
1764107480000|2025-11-25 21:51:20|||||||||9
1764107490000|2025-11-25 21:51:30|||||||||5
1764107500000|2025-11-25 21:51:40|||||||||5
1764107510000|2025-11-25 21:51:50|||||||||4
1764107520000|2025-11-25 21:52:00|||||||||4
1764107530000|2025-11-25 21:52:10|||||||||62
1764107540000|2025-11-25 21:52:20|||||||||4
1764107550000|2025-11-25 21:52:30|||||||||4
1764107560000|2025-11-25 21:52:40|||||||||5
1764107570000|2025-11-25 21:52:50|||||||||4
1764107580000|2025-11-25 21:53:00|||||||||5
1764107590000|2025-11-25 21:53:10|||||||||9
1764107600000|2025-11-25 21:53:20|||||||||7
1764107610000|2025-11-25 21:53:30|||||||||6
1764107620000|2025-11-25 21:53:40|||||||||4
1764107630000|2025-11-25 21:53:50|||||||||4
1764107640000|2025-11-25 21:54:00|||||||||17
1764107650000|2025-11-25 21:54:10|||||||||5
1764107660000|2025-11-25 21:54:20|||||||||5
1764107670000|2025-11-25 21:54:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|144
1764107680000|2025-11-25 21:54:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1764107710000|2025-11-25 21:55:10|||||||||8
1764107730000|2025-11-25 21:55:30|||||||||1
1764107740000|2025-11-25 21:55:40|||||||||4
1764107750000|2025-11-25 21:55:50|||||||||6
1764107760000|2025-11-25 21:56:00|||||||||4
1764107770000|2025-11-25 21:56:10|||||||||4
1764107780000|2025-11-25 21:56:20|||||||||427
1764107790000|2025-11-25 21:56:30|||||||||11
1764107810000|2025-11-25 21:56:50|||||||||21
1764107820000|2025-11-25 21:57:00|||||||||2
1764107830000|2025-11-25 21:57:10|||||||||5
1764107840000|2025-11-25 21:57:20|||||||||3
1764107850000|2025-11-25 21:57:30|||||||||4
1764107860000|2025-11-25 21:57:40|||||||||5
1764107870000|2025-11-25 21:57:50|||||||||4
1764107880000|2025-11-25 21:58:00|||||||||26
1764107900000|2025-11-25 21:58:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|201
1764107910000|2025-11-25 21:58:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|682
1764107920000|2025-11-25 21:58:40|||||||||4
1764107930000|2025-11-25 21:58:50|||||||||30
1764107940000|2025-11-25 21:59:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|200
1764107950000|2025-11-25 21:59:10|||||||||6
1764107960000|2025-11-25 21:59:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1764107970000|2025-11-25 21:59:30|||||||||7
1764107980000|2025-11-25 21:59:40|||||||||9
1764107990000|2025-11-25 21:59:50|||||||||15
1764111610000|2025-11-25 23:00:10|||||||||6
1764111630000|2025-11-25 23:00:30|||||||||40
1764111640000|2025-11-25 23:00:40|||||||||24
1764111650000|2025-11-25 23:00:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1764111660000|2025-11-25 23:01:00|||||||||2
1764111670000|2025-11-25 23:01:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1764111690000|2025-11-25 23:01:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|37
1764111700000|2025-11-25 23:01:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1764111710000|2025-11-25 23:01:50|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|20
1764111720000|2025-11-25 23:02:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1764111730000|2025-11-25 23:02:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|15
1764111770000|2025-11-25 23:02:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|13
1764111930000|2025-11-25 23:05:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|20
1764112000000|2025-11-25 23:06:40|||||||||15
1764112010000|2025-11-25 23:06:50|||||||||21
1764112020000|2025-11-25 23:07:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|15
1764112050000|2025-11-25 23:07:30|||||||||2
1764112060000|2025-11-25 23:07:40|||||||||4
1764112070000|2025-11-25 23:07:50|||||||||4
1764112080000|2025-11-25 23:08:00|||||||||4
1764112090000|2025-11-25 23:08:10|||||||||4
1764112100000|2025-11-25 23:08:20|||||||||6
1764112110000|2025-11-25 23:08:30|||||||||2
1764112120000|2025-11-25 23:08:40|||||||||3
1764112130000|2025-11-25 23:08:50|||||||||3
1764112140000|2025-11-25 23:09:00|||||||||2
1764112150000|2025-11-25 23:09:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|18
1764112160000|2025-11-25 23:09:20|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|43
1764112170000|2025-11-25 23:09:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1764112180000|2025-11-25 23:09:40|||||||||3
1764112210000|2025-11-25 23:10:10|||||||||2
1764112220000|2025-11-25 23:10:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1764112230000|2025-11-25 23:10:30|||||||||7
1764112250000|2025-11-25 23:10:50|||||||||5
1764112320000|2025-11-25 23:12:00|||||||||5
1764112350000|2025-11-25 23:12:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|7
1764112380000|2025-11-25 23:13:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|4
1764112390000|2025-11-25 23:13:10|||||||||2
1764112420000|2025-11-25 23:13:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|12
1764112440000|2025-11-25 23:14:00|||||||||25
1764112510000|2025-11-25 23:15:10|||||||||10
1764112540000|2025-11-25 23:15:40|||||||||41
1764112620000|2025-11-25 23:17:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|31
1764112700000|2025-11-25 23:18:20|||||||||2
1764112740000|2025-11-25 23:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1764112810000|2025-11-25 23:20:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1764112910000|2025-11-25 23:21:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1764112920000|2025-11-25 23:22:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|5
1764112950000|2025-11-25 23:22:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1764112960000|2025-11-25 23:22:40|||||||||1
1764112970000|2025-11-25 23:22:50|||||||||1
1764113000000|2025-11-25 23:23:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1764113020000|2025-11-25 23:23:40|||||||||1
1764113030000|2025-11-25 23:23:50|||||||||1
1764113050000|2025-11-25 23:24:10|||||||||2
1764113070000|2025-11-25 23:24:30|||||||||2
1764113100000|2025-11-25 23:25:00|||||||||4
1764113210000|2025-11-25 23:26:50|||||||||2
1764113220000|2025-11-25 23:27:00|||||||||4
1764113240000|2025-11-25 23:27:20|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|14
1764113250000|2025-11-25 23:27:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764113270000|2025-11-25 23:27:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|3
1764113390000|2025-11-25 23:29:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764113440000|2025-11-25 23:30:40|||||||||45
1764113450000|2025-11-25 23:30:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|37
1764113460000|2025-11-25 23:31:00|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|25
1764113520000|2025-11-25 23:32:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|1
1764113540000|2025-11-25 23:32:20|||||||||1
1764113570000|2025-11-25 23:32:50|||||||||1
1764113600000|2025-11-25 23:33:20|||||||||9
1764113750000|2025-11-25 23:35:50|||||||||1
1764114100000|2025-11-25 23:41:40|||||||||26
1764114120000|2025-11-25 23:42:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|368
1764114140000|2025-11-25 23:42:20|||||||||12
1764114210000|2025-11-25 23:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|59
1764114230000|2025-11-25 23:43:50|||||||||1
1764114390000|2025-11-25 23:46:30|||||||||90
1764114420000|2025-11-25 23:47:00|||||||||4
1764114430000|2025-11-25 23:47:10|||||||||3
1764114440000|2025-11-25 23:47:20|||||||||3
1764114450000|2025-11-25 23:47:30|||||||||4
1764114460000|2025-11-25 23:47:40|||||||||3
1764114470000|2025-11-25 23:47:50|||||||||3
1764114620000|2025-11-25 23:50:20|||||||||10
1764114720000|2025-11-25 23:52:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|26
1764114730000|2025-11-25 23:52:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|5
1764114740000|2025-11-25 23:52:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|0
1764114800000|2025-11-25 23:53:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764115050000|2025-11-25 23:57:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1764115150000|2025-11-25 23:59:10|||||||||6
1764115160000|2025-11-25 23:59:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|0
1764115190000|2025-11-25 23:59:50|||||||||1
1764115200000|2025-11-26 00:00:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1764115210000|2025-11-26 00:00:10|||||||||1
1764115220000|2025-11-26 00:00:20|||||||||3
1764115250000|2025-11-26 00:00:50|||||||||1
1764115270000|2025-11-26 00:01:10|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1764115300000|2025-11-26 00:01:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|3
1764115310000|2025-11-26 00:01:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|17
1764115320000|2025-11-26 00:02:00|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|4
1764115360000|2025-11-26 00:02:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764115550000|2025-11-26 00:05:50|||||||||2
1764115560000|2025-11-26 00:06:00|||||||||9
1764115570000|2025-11-26 00:06:10|||||||||3
1764115630000|2025-11-26 00:07:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764115700000|2025-11-26 00:08:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1764115710000|2025-11-26 00:08:30|||||||||50
1764115730000|2025-11-26 00:08:50|||||||||4
1764115740000|2025-11-26 00:09:00|||||||||5
1764115750000|2025-11-26 00:09:10|||||||||3
1764115760000|2025-11-26 00:09:20|||||||||3
1764115770000|2025-11-26 00:09:30|||||||||6
1764115780000|2025-11-26 00:09:40|||||||||1
1764115790000|2025-11-26 00:09:50|||||||||6
1764115830000|2025-11-26 00:10:30|||||||||4
1764115840000|2025-11-26 00:10:40|||||||||4
1764115850000|2025-11-26 00:10:50|||||||||2
1764115950000|2025-11-26 00:12:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764115960000|2025-11-26 00:12:40|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|31
1764115970000|2025-11-26 00:12:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764116120000|2025-11-26 00:15:20|||||||||1
1764116130000|2025-11-26 00:15:30|||||||||1
1764116180000|2025-11-26 00:16:20|||||||||92
1764116190000|2025-11-26 00:16:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|78
1764116220000|2025-11-26 00:17:00|||||||||7
1764116230000|2025-11-26 00:17:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|35
1764116240000|2025-11-26 00:17:20|||||||||17
1764116250000|2025-11-26 00:17:30|||||||||7
1764116270000|2025-11-26 00:17:50|||||||||1
1764116280000|2025-11-26 00:18:00|||||||||1
1764116290000|2025-11-26 00:18:10|||||||||1
1764116320000|2025-11-26 00:18:40|||||||||1
1764116340000|2025-11-26 00:19:00|||||||||4
1764116350000|2025-11-26 00:19:10|||||||||7
1764116360000|2025-11-26 00:19:20|||||||||1
1764116420000|2025-11-26 00:20:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|169
1764116430000|2025-11-26 00:20:30|||||||||1
1764116550000|2025-11-26 00:22:30|||||||||1
1764116580000|2025-11-26 00:23:00|||||||||1
1764116590000|2025-11-26 00:23:10|||||||||2
1764116600000|2025-11-26 00:23:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1764116610000|2025-11-26 00:23:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1764116620000|2025-11-26 00:23:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|6
1764116630000|2025-11-26 00:23:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1764116640000|2025-11-26 00:24:00|||||||||7
1764116660000|2025-11-26 00:24:20|||||||||2
1764116680000|2025-11-26 00:24:40|||||||||1
1764116700000|2025-11-26 00:25:00|||||||||3
1764116850000|2025-11-26 00:27:30|||||||||13
1764116890000|2025-11-26 00:28:10|||||||||2
1764116900000|2025-11-26 00:28:20|||||||||2
1764116910000|2025-11-26 00:28:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1764116920000|2025-11-26 00:28:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1764116930000|2025-11-26 00:28:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|1
1764116940000|2025-11-26 00:29:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|2
1764116960000|2025-11-26 00:29:20|||||||||283
1764116990000|2025-11-26 00:29:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|2
1764117000000|2025-11-26 00:30:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|14
1764117010000|2025-11-26 00:30:10|||||||||3
1764117020000|2025-11-26 00:30:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|36
1764117030000|2025-11-26 00:30:30|||||||||3
1764117040000|2025-11-26 00:30:40|||||||||5
1764117050000|2025-11-26 00:30:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|18
1764117060000|2025-11-26 00:31:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1764117070000|2025-11-26 00:31:10|||||||||11
1764117080000|2025-11-26 00:31:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|1
1764117090000|2025-11-26 00:31:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1764117110000|2025-11-26 00:31:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1764117140000|2025-11-26 00:32:20|||||||||40
1764117150000|2025-11-26 00:32:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|1
1764117160000|2025-11-26 00:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764117170000|2025-11-26 00:32:50|||||||||1
1764117180000|2025-11-26 00:33:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|3
1764117290000|2025-11-26 00:34:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|14
1764117300000|2025-11-26 00:35:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1764117320000|2025-11-26 00:35:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|3
1764117330000|2025-11-26 00:35:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1764117340000|2025-11-26 00:35:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1764117360000|2025-11-26 00:36:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1764117380000|2025-11-26 00:36:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|0
1764117400000|2025-11-26 00:36:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764117420000|2025-11-26 00:37:00|||||||||1
1764117430000|2025-11-26 00:37:10|||||||||3
1764117440000|2025-11-26 00:37:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1764117490000|2025-11-26 00:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1764117520000|2025-11-26 00:38:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|60
1764117590000|2025-11-26 00:39:50|||||||||1
1764117600000|2025-11-26 00:40:00|||||||||1
1764117680000|2025-11-26 00:41:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1764117700000|2025-11-26 00:41:40|||||||||16
1764117720000|2025-11-26 00:42:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|8
1764117740000|2025-11-26 00:42:20|||||||||8
1764117760000|2025-11-26 00:42:40|||||||||1
1764117810000|2025-11-26 00:43:30|||||||||1
1764117820000|2025-11-26 00:43:40|||||||||1
1764117830000|2025-11-26 00:43:50|||||||||1
1764117840000|2025-11-26 00:44:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1764117950000|2025-11-26 00:45:50|||||||||26
1764118000000|2025-11-26 00:46:40|||||||||224
1764118020000|2025-11-26 00:47:00|||||||||25
1764118040000|2025-11-26 00:47:20|||||||||3
1764118060000|2025-11-26 00:47:40|||||||||25
1764118080000|2025-11-26 00:48:00|||||||||26
1764118100000|2025-11-26 00:48:20|||||||||25
1764118110000|2025-11-26 00:48:30|||||||||42
1764118120000|2025-11-26 00:48:40|||||||||52
1764118190000|2025-11-26 00:49:50|||||||||1
1764118530000|2025-11-26 00:55:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1764118540000|2025-11-26 00:55:40|||||||||1
1764118580000|2025-11-26 00:56:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|8
1764118600000|2025-11-26 00:56:40|||||||||18
1764118620000|2025-11-26 00:57:00|||||||||1
1764118630000|2025-11-26 00:57:10|||||||||6
1764118760000|2025-11-26 00:59:20|||||||||1
1764118800000|2025-11-26 01:00:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|46
1764118810000|2025-11-26 01:00:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1764118820000|2025-11-26 01:00:20|||||||||20
1764118830000|2025-11-26 01:00:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1764118840000|2025-11-26 01:00:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1764118860000|2025-11-26 01:01:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|56
1764118870000|2025-11-26 01:01:10|||||||||2
1764118890000|2025-11-26 01:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1764118900000|2025-11-26 01:01:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1764118920000|2025-11-26 01:02:00|||||||||1
1764118930000|2025-11-26 01:02:10|||||||||1
1764118980000|2025-11-26 01:03:00|||||||||1
1764119040000|2025-11-26 01:04:00|||||||||7
1764119050000|2025-11-26 01:04:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|2
1764119060000|2025-11-26 01:04:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764119070000|2025-11-26 01:04:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|11
1764119080000|2025-11-26 01:04:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764119140000|2025-11-26 01:05:40|||||||||1
1764119170000|2025-11-26 01:06:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|16
1764119220000|2025-11-26 01:07:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1764119270000|2025-11-26 01:07:50|||||||||3
1764119280000|2025-11-26 01:08:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1764119290000|2025-11-26 01:08:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|10
1764119330000|2025-11-26 01:08:50|||||||||2
1764119350000|2025-11-26 01:09:10|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|27
1764119370000|2025-11-26 01:09:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1
1764119400000|2025-11-26 01:10:00|||||||||1
1764119410000|2025-11-26 01:10:10|||||||||2
1764119420000|2025-11-26 01:10:20|||||||||1
1764119470000|2025-11-26 01:11:10|||||||||6
1764119480000|2025-11-26 01:11:20|||||||||3
1764119490000|2025-11-26 01:11:30|||||||||4
1764119500000|2025-11-26 01:11:40|||||||||3
1764119510000|2025-11-26 01:11:50|||||||||4
1764119520000|2025-11-26 01:12:00|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|39
1764119530000|2025-11-26 01:12:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1764119550000|2025-11-26 01:12:30|||||||||1
1764119560000|2025-11-26 01:12:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|26
1764119620000|2025-11-26 01:13:40|||||||||1
1764119640000|2025-11-26 01:14:00|||||||||3
1764119650000|2025-11-26 01:14:10|||||||||4
1764119660000|2025-11-26 01:14:20|||||||||3
1764119670000|2025-11-26 01:14:30|||||||||4
1764119680000|2025-11-26 01:14:40|||||||||3
1764119690000|2025-11-26 01:14:50|||||||||4
1764119710000|2025-11-26 01:15:10|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|21
1764119730000|2025-11-26 01:15:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1764119960000|2025-11-26 01:19:20|||||||||20
1764120040000|2025-11-26 01:20:40|||||||||2
1764120050000|2025-11-26 01:20:50|||||||||9
1764120060000|2025-11-26 01:21:00|||||||||44
1764120070000|2025-11-26 01:21:10|||||||||3
1764120080000|2025-11-26 01:21:20|||||||||5
1764120090000|2025-11-26 01:21:30|||||||||5
1764120170000|2025-11-26 01:22:50|||||||||4
1764120210000|2025-11-26 01:23:30|||||||||2
1764120260000|2025-11-26 01:24:20|||||||||1
1764120280000|2025-11-26 01:24:40|||||||||1
1764120300000|2025-11-26 01:25:00|||||||||2
1764120330000|2025-11-26 01:25:30|||||||||8
1764120350000|2025-11-26 01:25:50|||||||||2
1764120360000|2025-11-26 01:26:00|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|27
1764120370000|2025-11-26 01:26:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1764120400000|2025-11-26 01:26:40|||||||||21
1764120410000|2025-11-26 01:26:50|||||||||1
1764120420000|2025-11-26 01:27:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1764120430000|2025-11-26 01:27:10|||||||||72
1764120440000|2025-11-26 01:27:20|||||||||102
1764120460000|2025-11-26 01:27:40|||||||||6
1764120480000|2025-11-26 01:28:00|||||||||3
1764120510000|2025-11-26 01:28:30|||||||||1
1764120520000|2025-11-26 01:28:40|||||||||1
1764120530000|2025-11-26 01:28:50|||||||||12
1764120570000|2025-11-26 01:29:30|||||||||30
1764120580000|2025-11-26 01:29:40|||||||||21
1764120590000|2025-11-26 01:29:50|||||||||2
1764120600000|2025-11-26 01:30:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|74
1764120630000|2025-11-26 01:30:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|125
1764120640000|2025-11-26 01:30:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|28
1764120650000|2025-11-26 01:30:50|||||||||1
1764120660000|2025-11-26 01:31:00|||||||||4
1764120670000|2025-11-26 01:31:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|67
1764120680000|2025-11-26 01:31:20|||||||||5
1764120690000|2025-11-26 01:31:30|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|29
1764120710000|2025-11-26 01:31:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|21
1764120720000|2025-11-26 01:32:00|||||||||7
1764120820000|2025-11-26 01:33:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1764120840000|2025-11-26 01:34:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|71
1764120850000|2025-11-26 01:34:10|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|6
1764120860000|2025-11-26 01:34:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|6
1764120870000|2025-11-26 01:34:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1764120880000|2025-11-26 01:34:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|39
1764120900000|2025-11-26 01:35:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1764120950000|2025-11-26 01:35:50|||||||||5
1764120970000|2025-11-26 01:36:10|||||||||14
1764121010000|2025-11-26 01:36:50|||||||||1
1764121030000|2025-11-26 01:37:10|||||||||3
1764121150000|2025-11-26 01:39:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|32
1764121210000|2025-11-26 01:40:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1764121320000|2025-11-26 01:42:00|||||||||1
1764121340000|2025-11-26 01:42:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|23
1764121350000|2025-11-26 01:42:30|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|28
1764121360000|2025-11-26 01:42:40|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|0
1764121430000|2025-11-26 01:43:50|||||||||2
1764121440000|2025-11-26 01:44:00|||||||||1
1764121550000|2025-11-26 01:45:50|||||||||2
1764121560000|2025-11-26 01:46:00|||||||||85
1764121630000|2025-11-26 01:47:10|||||||||1
1764121650000|2025-11-26 01:47:30|||||||||2
1764121670000|2025-11-26 01:47:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764121680000|2025-11-26 01:48:00|||||||||5
1764121710000|2025-11-26 01:48:30|||||||||2
1764121720000|2025-11-26 01:48:40|||||||||2
1764121730000|2025-11-26 01:48:50|||||||||2
1764121740000|2025-11-26 01:49:00|||||||||1
1764121750000|2025-11-26 01:49:10|||||||||1
1764121820000|2025-11-26 01:50:20|||||||||55
1764121870000|2025-11-26 01:51:10|||||||||202
1764121880000|2025-11-26 01:51:20|||||||||3
1764121980000|2025-11-26 01:53:00|||||||||1
1764122110000|2025-11-26 01:55:10|||||||||1
1764122120000|2025-11-26 01:55:20|||||||||9
1764122190000|2025-11-26 01:56:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1764122200000|2025-11-26 01:56:40|||||||||2
1764122220000|2025-11-26 01:57:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1764122240000|2025-11-26 01:57:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|14
1764122250000|2025-11-26 01:57:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1764122280000|2025-11-26 01:58:00|||||||||1
1764122360000|2025-11-26 01:59:20|||||||||2
1764122380000|2025-11-26 01:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1764122460000|2025-11-26 02:01:00|||||||||1
1764122720000|2025-11-26 02:05:20|||||||||1
1764122760000|2025-11-26 02:06:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|64
1764122770000|2025-11-26 02:06:10|||||||||2
1764122810000|2025-11-26 02:06:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1764122820000|2025-11-26 02:07:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|0
1764122830000|2025-11-26 02:07:10|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|11
1764122850000|2025-11-26 02:07:30|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|2
1764122890000|2025-11-26 02:08:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764122990000|2025-11-26 02:09:50|||||||||1
1764123170000|2025-11-26 02:12:50|||||||||20
1764123310000|2025-11-26 02:15:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1764123330000|2025-11-26 02:15:30|||||||||1
1764123410000|2025-11-26 02:16:50|||||||||1
1764123420000|2025-11-26 02:17:00|||||||||296
1764123510000|2025-11-26 02:18:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|89
1764123570000|2025-11-26 02:19:30|||||||||3
1764123680000|2025-11-26 02:21:20|||||||||1
1764123710000|2025-11-26 02:21:50|||||||||1
1764123760000|2025-11-26 02:22:40|||||||||12
1764123790000|2025-11-26 02:23:10|||||||||1
1764123800000|2025-11-26 02:23:20|||||||||50
1764123830000|2025-11-26 02:23:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1764123890000|2025-11-26 02:24:50|||||||||1
1764124070000|2025-11-26 02:27:50|||||||||2
1764124110000|2025-11-26 02:28:30|||||||||3
1764124170000|2025-11-26 02:29:30|||||||||2
1764124250000|2025-11-26 02:30:50|||||||||29
1764124270000|2025-11-26 02:31:10|||||||||26
1764124280000|2025-11-26 02:31:20|||||||||1
1764124290000|2025-11-26 02:31:30|||||||||1
1764124300000|2025-11-26 02:31:40|||||||||2
1764124310000|2025-11-26 02:31:50|||||||||1
1764124320000|2025-11-26 02:32:00|||||||||1
1764124380000|2025-11-26 02:33:00|||||||||2
1764124430000|2025-11-26 02:33:50|||||||||1
1764124460000|2025-11-26 02:34:20|||||||||1
1764124480000|2025-11-26 02:34:40|||||||||1
1764124520000|2025-11-26 02:35:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|133
1764124570000|2025-11-26 02:36:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1764124580000|2025-11-26 02:36:20|||||||||34
1764124590000|2025-11-26 02:36:30|||||||||1
1764124620000|2025-11-26 02:37:00|||||||||9
1764124630000|2025-11-26 02:37:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|60
1764124700000|2025-11-26 02:38:20|||||||||7
1764124790000|2025-11-26 02:39:50|||||||||1
1764124850000|2025-11-26 02:40:50|||||||||1
1764125140000|2025-11-26 02:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1764125170000|2025-11-26 02:46:10|||||||||1
1764125180000|2025-11-26 02:46:20|||||||||6
1764125190000|2025-11-26 02:46:30|||||||||1
1764125220000|2025-11-26 02:47:00|||||||||1
1764125250000|2025-11-26 02:47:30|||||||||1
1764125320000|2025-11-26 02:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|70
1764125350000|2025-11-26 02:49:10|||||||||1
1764125550000|2025-11-26 02:52:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1764125560000|2025-11-26 02:52:40|||||||||19
1764125570000|2025-11-26 02:52:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|38
1764125630000|2025-11-26 02:53:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|40
1764125650000|2025-11-26 02:54:10|||||||||2
1764125660000|2025-11-26 02:54:20|||||||||4
1764125680000|2025-11-26 02:54:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764125710000|2025-11-26 02:55:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1764125720000|2025-11-26 02:55:20|||||||||1
1764125840000|2025-11-26 02:57:20|||||||||2
1764125850000|2025-11-26 02:57:30|||||||||1
1764125890000|2025-11-26 02:58:10|||||||||1
1764125950000|2025-11-26 02:59:10|||||||||1
1764126010000|2025-11-26 03:00:10|||||||||1
1764126050000|2025-11-26 03:00:50|||||||||1
1764126070000|2025-11-26 03:01:10|||||||||2
1764126140000|2025-11-26 03:02:20|||||||||1
1764126180000|2025-11-26 03:03:00|||||||||1
1764126190000|2025-11-26 03:03:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|54
1764126270000|2025-11-26 03:04:30|||||||||1
1764126370000|2025-11-26 03:06:10|||||||||1
1764126380000|2025-11-26 03:06:20|||||||||4
1764126400000|2025-11-26 03:06:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|61
1764126420000|2025-11-26 03:07:00|||||||||1
1764126550000|2025-11-26 03:09:10|||||||||3
1764126580000|2025-11-26 03:09:40|||||||||1
1764126620000|2025-11-26 03:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1764126640000|2025-11-26 03:10:40|||||||||12
1764126680000|2025-11-26 03:11:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1764126720000|2025-11-26 03:12:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|12
1764126730000|2025-11-26 03:12:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|12
1764126740000|2025-11-26 03:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1764126750000|2025-11-26 03:12:30|||||||||1
1764126770000|2025-11-26 03:12:50|||||||||1
1764126810000|2025-11-26 03:13:30|||||||||22
1764126820000|2025-11-26 03:13:40|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|105
1764126830000|2025-11-26 03:13:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|2
1764126840000|2025-11-26 03:14:00|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|20
1764126890000|2025-11-26 03:14:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|131
1764126900000|2025-11-26 03:15:00|||||||||9
1764126910000|2025-11-26 03:15:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|14
1764126950000|2025-11-26 03:15:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764126980000|2025-11-26 03:16:20|||||||||1
1764127030000|2025-11-26 03:17:10|||||||||4
1764127080000|2025-11-26 03:18:00|||||||||4
1764127120000|2025-11-26 03:18:40|||||||||1
1764127260000|2025-11-26 03:21:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|81
1764127320000|2025-11-26 03:22:00|||||||||25
1764127370000|2025-11-26 03:22:50|||||||||59
1764127410000|2025-11-26 03:23:30|||||||||5
1764127440000|2025-11-26 03:24:00|||||||||9
1764127470000|2025-11-26 03:24:30|||||||||1
1764127480000|2025-11-26 03:24:40|||||||||1
1764127500000|2025-11-26 03:25:00|||||||||5
1764127510000|2025-11-26 03:25:10|||||||||4
1764127520000|2025-11-26 03:25:20|||||||||3
1764127530000|2025-11-26 03:25:30|||||||||4
1764127540000|2025-11-26 03:25:40|||||||||3
1764127550000|2025-11-26 03:25:50|||||||||4
1764127560000|2025-11-26 03:26:00|||||||||3
1764127570000|2025-11-26 03:26:10|||||||||4
1764127580000|2025-11-26 03:26:20|||||||||4
1764127590000|2025-11-26 03:26:30|||||||||5
1764127600000|2025-11-26 03:26:40|||||||||4
1764127610000|2025-11-26 03:26:50|||||||||4
1764127620000|2025-11-26 03:27:00|||||||||5
1764127630000|2025-11-26 03:27:10|||||||||4
1764127640000|2025-11-26 03:27:20|||||||||4
1764127650000|2025-11-26 03:27:30|||||||||5
1764127660000|2025-11-26 03:27:40|||||||||4
1764127670000|2025-11-26 03:27:50|||||||||4
1764127680000|2025-11-26 03:28:00|||||||||2
1764127730000|2025-11-26 03:28:50|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|43
1764127740000|2025-11-26 03:29:00|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|1
1764127750000|2025-11-26 03:29:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1764127800000|2025-11-26 03:30:00|||||||||26
1764127870000|2025-11-26 03:31:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|67
1764127880000|2025-11-26 03:31:20|||||||||2
1764127950000|2025-11-26 03:32:30|||||||||1
1764128010000|2025-11-26 03:33:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1764128020000|2025-11-26 03:33:40|||||||||23
1764128030000|2025-11-26 03:33:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1764128100000|2025-11-26 03:35:00|||||||||4
1764128200000|2025-11-26 03:36:40|||||||||20
1764128210000|2025-11-26 03:36:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|46
1764128410000|2025-11-26 03:40:10|||||||||3
1764128430000|2025-11-26 03:40:30|||||||||137
1764128480000|2025-11-26 03:41:20|||||||||124
1764128500000|2025-11-26 03:41:40|||||||||2
1764128580000|2025-11-26 03:43:00|||||||||48
1764128830000|2025-11-26 03:47:10|||||||||1
1764128900000|2025-11-26 03:48:20|||||||||1
1764129050000|2025-11-26 03:50:50|||||||||1
1764129080000|2025-11-26 03:51:20|||||||||86
1764129090000|2025-11-26 03:51:30|||||||||20
1764129310000|2025-11-26 03:55:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|96
1764129320000|2025-11-26 03:55:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|64
1764129330000|2025-11-26 03:55:30|||||||||3
1764129360000|2025-11-26 03:56:00|||||||||1
1764129540000|2025-11-26 03:59:00|||||||||1
1764129790000|2025-11-26 04:03:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|22
1764129800000|2025-11-26 04:03:20|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|12
1764129830000|2025-11-26 04:03:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764129840000|2025-11-26 04:04:00|||||||||1
1764129850000|2025-11-26 04:04:10|||||||||1
1764129860000|2025-11-26 04:04:20|||||||||2
1764129900000|2025-11-26 04:05:00|||||||||1
1764129950000|2025-11-26 04:05:50|||||||||19
1764129970000|2025-11-26 04:06:10|||||||||1
1764130010000|2025-11-26 04:06:50|||||||||1
1764130040000|2025-11-26 04:07:20|||||||||27
1764130050000|2025-11-26 04:07:30|||||||||2
1764130070000|2025-11-26 04:07:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|58
1764130140000|2025-11-26 04:09:00|||||||||1
1764130160000|2025-11-26 04:09:20|||||||||1
1764130200000|2025-11-26 04:10:00|||||||||50
1764130210000|2025-11-26 04:10:10|||||||||24
1764130260000|2025-11-26 04:11:00|||||||||10
1764130380000|2025-11-26 04:13:00|||||||||4
1764130480000|2025-11-26 04:14:40|||||||||3
1764130520000|2025-11-26 04:15:20|||||||||10
1764130590000|2025-11-26 04:16:30|||||||||5
1764130600000|2025-11-26 04:16:40|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|23
1764130670000|2025-11-26 04:17:50|||||||||1
1764130680000|2025-11-26 04:18:00|||||||||1
1764130860000|2025-11-26 04:21:00|||||||||1
1764131050000|2025-11-26 04:24:10|||||||||1
1764131180000|2025-11-26 04:26:20|||||||||151
1764131200000|2025-11-26 04:26:40|||||||||3
1764131210000|2025-11-26 04:26:50|||||||||2
1764131230000|2025-11-26 04:27:10|||||||||1
1764131320000|2025-11-26 04:28:40|||||||||1
1764131390000|2025-11-26 04:29:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1764131400000|2025-11-26 04:30:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1764131490000|2025-11-26 04:31:30|||||||||5
1764131500000|2025-11-26 04:31:40|||||||||5
1764131520000|2025-11-26 04:32:00|||||||||3
1764131530000|2025-11-26 04:32:10|||||||||3
1764131660000|2025-11-26 04:34:20|||||||||3
1764131690000|2025-11-26 04:34:50|||||||||1
1764131740000|2025-11-26 04:35:40|||||||||1
1764131830000|2025-11-26 04:37:10|||||||||4
1764131890000|2025-11-26 04:38:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|96
1764131910000|2025-11-26 04:38:30|||||||||1
1764131920000|2025-11-26 04:38:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1764132080000|2025-11-26 04:41:20|||||||||4
1764132300000|2025-11-26 04:45:00|||||||||14
1764132370000|2025-11-26 04:46:10|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|51
1764132380000|2025-11-26 04:46:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1764132390000|2025-11-26 04:46:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|20
1764132470000|2025-11-26 04:47:50|||||||||2
1764132480000|2025-11-26 04:48:00|||||||||2
1764132510000|2025-11-26 04:48:30|||||||||1
1764132560000|2025-11-26 04:49:20|||||||||4
1764132640000|2025-11-26 04:50:40|||||||||10
1764132660000|2025-11-26 04:51:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1764132680000|2025-11-26 04:51:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1764132690000|2025-11-26 04:51:30|||||||||30
1764132840000|2025-11-26 04:54:00|||||||||17
1764132850000|2025-11-26 04:54:10|||||||||51
1764132930000|2025-11-26 04:55:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|17
1764132940000|2025-11-26 04:55:40|||||||||14
1764132960000|2025-11-26 04:56:00|||||||||1
1764133280000|2025-11-26 05:01:20|||||||||1
1764133360000|2025-11-26 05:02:40|||||||||1
1764133400000|2025-11-26 05:03:20|||||||||11
1764133510000|2025-11-26 05:05:10|||||||||5
1764133560000|2025-11-26 05:06:00|||||||||2
1764133620000|2025-11-26 05:07:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|40
1764133660000|2025-11-26 05:07:40|||||||||13
1764133690000|2025-11-26 05:08:10|||||||||2
1764133720000|2025-11-26 05:08:40|||||||||4
1764133730000|2025-11-26 05:08:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1764133740000|2025-11-26 05:09:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|17
1764133750000|2025-11-26 05:09:10|||||||||2
1764133760000|2025-11-26 05:09:20|||||||||18
1764134040000|2025-11-26 05:14:00|||||||||89
1764134100000|2025-11-26 05:15:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1764134130000|2025-11-26 05:15:30|||||||||1
1764134140000|2025-11-26 05:15:40|||||||||1
1764134150000|2025-11-26 05:15:50|||||||||86
1764134160000|2025-11-26 05:16:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|10
1764134240000|2025-11-26 05:17:20|||||||||96
1764134290000|2025-11-26 05:18:10|||||||||2
1764134360000|2025-11-26 05:19:20|||||||||2
1764134480000|2025-11-26 05:21:20|||||||||2
1764134490000|2025-11-26 05:21:30|||||||||1
1764134500000|2025-11-26 05:21:40|||||||||1
1764134550000|2025-11-26 05:22:30|||||||||1
1764134600000|2025-11-26 05:23:20|||||||||1
1764134640000|2025-11-26 05:24:00|||||||||1
1764134780000|2025-11-26 05:26:20|||||||||1
1764134800000|2025-11-26 05:26:40|||||||||2
1764134930000|2025-11-26 05:28:50|||||||||34
1764135030000|2025-11-26 05:30:30|||||||||2
1764135400000|2025-11-26 05:36:40|||||||||2
1764135460000|2025-11-26 05:37:40|||||||||1
1764135470000|2025-11-26 05:37:50|||||||||1
1764135510000|2025-11-26 05:38:30|||||||||1
1764135520000|2025-11-26 05:38:40|||||||||4
1764135540000|2025-11-26 05:39:00|||||||||13
1764135650000|2025-11-26 05:40:50|||||||||3
1764135670000|2025-11-26 05:41:10|||||||||1
1764135700000|2025-11-26 05:41:40|||||||||1
1764135710000|2025-11-26 05:41:50|||||||||3
1764135760000|2025-11-26 05:42:40|||||||||5
1764135780000|2025-11-26 05:43:00|||||||||3
1764135790000|2025-11-26 05:43:10|||||||||1
1764135840000|2025-11-26 05:44:00|||||||||11
1764135850000|2025-11-26 05:44:10|||||||||17
1764135860000|2025-11-26 05:44:20|||||||||2
1764135910000|2025-11-26 05:45:10|||||||||5
1764135950000|2025-11-26 05:45:50|||||||||18
1764135970000|2025-11-26 05:46:10|||||||||3
1764136060000|2025-11-26 05:47:40|||||||||4
1764136090000|2025-11-26 05:48:10|||||||||15
1764136180000|2025-11-26 05:49:40|||||||||4
1764136200000|2025-11-26 05:50:00|||||||||18
1764136210000|2025-11-26 05:50:10|||||||||1
1764136300000|2025-11-26 05:51:40|||||||||4
1764136340000|2025-11-26 05:52:20|||||||||16
1764136410000|2025-11-26 05:53:30|||||||||3
1764136460000|2025-11-26 05:54:20|||||||||17
1764136500000|2025-11-26 05:55:00|||||||||3
1764136580000|2025-11-26 05:56:20|||||||||16
1764136590000|2025-11-26 05:56:30|||||||||5
1764136640000|2025-11-26 05:57:20|||||||||29
1764136650000|2025-11-26 05:57:30|||||||||1
1764136700000|2025-11-26 05:58:20|||||||||18
1764136710000|2025-11-26 05:58:30|||||||||5
1764136760000|2025-11-26 05:59:20|||||||||1
1764136770000|2025-11-26 05:59:30|||||||||13
1764136780000|2025-11-26 05:59:40|||||||||1
1764136830000|2025-11-26 06:00:30|||||||||20
1764136840000|2025-11-26 06:00:40|||||||||10
1764136850000|2025-11-26 06:00:50|||||||||4
1764136870000|2025-11-26 06:01:10|||||||||1
1764136890000|2025-11-26 06:01:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1764136950000|2025-11-26 06:02:30|||||||||18
1764136960000|2025-11-26 06:02:40|||||||||1
1764136970000|2025-11-26 06:02:50|||||||||1
1764137060000|2025-11-26 06:04:20|||||||||30
1764137070000|2025-11-26 06:04:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1764137080000|2025-11-26 06:04:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|8
1764137090000|2025-11-26 06:04:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|63
1764137150000|2025-11-26 06:05:50|||||||||1
1764137190000|2025-11-26 06:06:30|||||||||16
1764137210000|2025-11-26 06:06:50|||||||||5
1764137220000|2025-11-26 06:07:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|64
1764137230000|2025-11-26 06:07:10|||||||||1
1764137240000|2025-11-26 06:07:20|||||||||1
1764137250000|2025-11-26 06:07:30|||||||||2
1764137260000|2025-11-26 06:07:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1764137270000|2025-11-26 06:07:50|||||||||1
1764137280000|2025-11-26 06:08:00|||||||||1
1764137290000|2025-11-26 06:08:10|||||||||1
1764137300000|2025-11-26 06:08:20|||||||||1
1764137310000|2025-11-26 06:08:30|||||||||20
1764137320000|2025-11-26 06:08:40|||||||||1
1764137330000|2025-11-26 06:08:50|||||||||1
1764137340000|2025-11-26 06:09:00|||||||||1
1764137360000|2025-11-26 06:09:20|||||||||3
1764137370000|2025-11-26 06:09:30|||||||||18
1764137440000|2025-11-26 06:10:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|48
1764137450000|2025-11-26 06:10:50|||||||||50
1764137460000|2025-11-26 06:11:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1764137570000|2025-11-26 06:12:50|||||||||46
1764137580000|2025-11-26 06:13:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|25
1764137590000|2025-11-26 06:13:10|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|2
1764137610000|2025-11-26 06:13:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764137670000|2025-11-26 06:14:30|||||||||16
1764137690000|2025-11-26 06:14:50|||||||||4
1764137790000|2025-11-26 06:16:30|||||||||14
1764137800000|2025-11-26 06:16:40|||||||||4
1764137810000|2025-11-26 06:16:50|||||||||2
1764137890000|2025-11-26 06:18:10|||||||||5
1764137900000|2025-11-26 06:18:20|||||||||18
1764137920000|2025-11-26 06:18:40|||||||||2
1764138040000|2025-11-26 06:20:40|||||||||22
1764138160000|2025-11-26 06:22:40|||||||||5
1764138170000|2025-11-26 06:22:50|||||||||15
1764138230000|2025-11-26 06:23:50|||||||||15
1764138250000|2025-11-26 06:24:10|||||||||15
1764138260000|2025-11-26 06:24:20|||||||||1
1764138280000|2025-11-26 06:24:40|||||||||18
1764138290000|2025-11-26 06:24:50|||||||||1
1764138310000|2025-11-26 06:25:10|||||||||3
1764138360000|2025-11-26 06:26:00|||||||||66
1764138390000|2025-11-26 06:26:30|||||||||4
1764138410000|2025-11-26 06:26:50|||||||||16
1764138510000|2025-11-26 06:28:30|||||||||4
1764138530000|2025-11-26 06:28:50|||||||||16
1764138580000|2025-11-26 06:29:40|||||||||5
1764138590000|2025-11-26 06:29:50|||||||||1
1764138600000|2025-11-26 06:30:00|||||||||1
1764138630000|2025-11-26 06:30:30|||||||||6
1764138650000|2025-11-26 06:30:50|||||||||18
1764138670000|2025-11-26 06:31:10|||||||||1
1764138700000|2025-11-26 06:31:40|||||||||2
1764138760000|2025-11-26 06:32:40|||||||||5
1764138770000|2025-11-26 06:32:50|||||||||2
1764138780000|2025-11-26 06:33:00|||||||||4
1764138790000|2025-11-26 06:33:10|||||||||25
1764138800000|2025-11-26 06:33:20|||||||||9
1764138870000|2025-11-26 06:34:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|53
1764138900000|2025-11-26 06:35:00|||||||||18
1764138990000|2025-11-26 06:36:30|||||||||3
1764139000000|2025-11-26 06:36:40|||||||||3
1764139010000|2025-11-26 06:36:50|||||||||16
1764139030000|2025-11-26 06:37:10|||||||||1
1764139070000|2025-11-26 06:37:50|||||||||4
1764139130000|2025-11-26 06:38:50|||||||||14
1764139190000|2025-11-26 06:39:50|||||||||4
1764139240000|2025-11-26 06:40:40|||||||||2
1764139250000|2025-11-26 06:40:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|31
1764139360000|2025-11-26 06:42:40|||||||||3
1764139380000|2025-11-26 06:43:00|||||||||55
1764139390000|2025-11-26 06:43:10|||||||||1
1764139430000|2025-11-26 06:43:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|1
1764139530000|2025-11-26 06:45:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|13
1764139540000|2025-11-26 06:45:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|15
1764139960000|2025-11-26 06:52:40|||||||||1
1764140090000|2025-11-26 06:54:50|||||||||1
1764140130000|2025-11-26 06:55:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1764140340000|2025-11-26 06:59:00|||||||||2
1764140360000|2025-11-26 06:59:20|||||||||10
1764140370000|2025-11-26 06:59:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|215
1764140400000|2025-11-26 07:00:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|11
1764140420000|2025-11-26 07:00:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|12
1764140430000|2025-11-26 07:00:30|||||||||8
1764140450000|2025-11-26 07:00:50|||||||||1
1764140460000|2025-11-26 07:01:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1764140470000|2025-11-26 07:01:10|||||||||8
1764140480000|2025-11-26 07:01:20|||||||||1
1764140490000|2025-11-26 07:01:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|31
1764140520000|2025-11-26 07:02:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|28
1764140530000|2025-11-26 07:02:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1764140550000|2025-11-26 07:02:30|||||||||18
1764140560000|2025-11-26 07:02:40|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|20
1764140570000|2025-11-26 07:02:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764140580000|2025-11-26 07:03:00|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|1
1764140590000|2025-11-26 07:03:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764140700000|2025-11-26 07:05:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|24
1764140720000|2025-11-26 07:05:20|||||||||1
1764140760000|2025-11-26 07:06:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|57
1764140780000|2025-11-26 07:06:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|45
1764140790000|2025-11-26 07:06:30|||||||||1
1764140810000|2025-11-26 07:06:50|||||||||1
1764140820000|2025-11-26 07:07:00|12127|12123|12127|12123|12127|12123|12127|12123|3
1764140830000|2025-11-26 07:07:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764140840000|2025-11-26 07:07:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|86
1764140930000|2025-11-26 07:08:50|12127|12123|12127|12123|12127|12123|12127|12123|19
1764140940000|2025-11-26 07:09:00|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|0
1764140950000|2025-11-26 07:09:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764141070000|2025-11-26 07:11:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|66
1764141130000|2025-11-26 07:12:10|||||||||17
1764141140000|2025-11-26 07:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|31
1764141150000|2025-11-26 07:12:30|||||||||2
1764141200000|2025-11-26 07:13:20|12127|12123|12127|12123|12127|12123|12127|12123|13
1764141230000|2025-11-26 07:13:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|10
1764141310000|2025-11-26 07:15:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1764141360000|2025-11-26 07:16:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1764141420000|2025-11-26 07:17:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1764141450000|2025-11-26 07:17:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1764141550000|2025-11-26 07:19:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|17
1764141580000|2025-11-26 07:19:40|||||||||4
1764141590000|2025-11-26 07:19:50|||||||||12
1764141670000|2025-11-26 07:21:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|20
1764141680000|2025-11-26 07:21:20|||||||||42
1764141690000|2025-11-26 07:21:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|13
1764141700000|2025-11-26 07:21:40|||||||||34
1764141710000|2025-11-26 07:21:50|||||||||9
1764141870000|2025-11-26 07:24:30|||||||||4
1764141910000|2025-11-26 07:25:10|||||||||11
1764142020000|2025-11-26 07:27:00|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|45
1764142030000|2025-11-26 07:27:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764142110000|2025-11-26 07:28:30|||||||||50
1764142170000|2025-11-26 07:29:30|||||||||10
1764142220000|2025-11-26 07:30:20|||||||||32
1764142240000|2025-11-26 07:30:40|||||||||2
1764142260000|2025-11-26 07:31:00|||||||||174
1764142270000|2025-11-26 07:31:10|||||||||1
1764142310000|2025-11-26 07:31:50|||||||||48
1764142320000|2025-11-26 07:32:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1764142370000|2025-11-26 07:32:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|49
1764142380000|2025-11-26 07:33:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|45
1764142390000|2025-11-26 07:33:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|18
1764142400000|2025-11-26 07:33:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|70
1764142410000|2025-11-26 07:33:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|5
1764142450000|2025-11-26 07:34:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1764142470000|2025-11-26 07:34:30|||||||||1
1764142520000|2025-11-26 07:35:20|||||||||7
1764142580000|2025-11-26 07:36:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|92
1764142600000|2025-11-26 07:36:40|||||||||186
1764142610000|2025-11-26 07:36:50|||||||||3
1764142640000|2025-11-26 07:37:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|120
1764142650000|2025-11-26 07:37:30|||||||||7
1764142680000|2025-11-26 07:38:00|||||||||5
1764142750000|2025-11-26 07:39:10|||||||||33
1764142770000|2025-11-26 07:39:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|63
1764142790000|2025-11-26 07:39:50|||||||||1
1764142820000|2025-11-26 07:40:20|||||||||5
1764142830000|2025-11-26 07:40:30|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|24
1764142840000|2025-11-26 07:40:40|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|104
1764142850000|2025-11-26 07:40:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1764142900000|2025-11-26 07:41:40|||||||||104
1764142930000|2025-11-26 07:42:10|||||||||29
1764142970000|2025-11-26 07:42:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1764142980000|2025-11-26 07:43:00|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|0
1764142990000|2025-11-26 07:43:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1764143070000|2025-11-26 07:44:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|69
1764143090000|2025-11-26 07:44:50|||||||||1
1764143110000|2025-11-26 07:45:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1764143130000|2025-11-26 07:45:30|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|35
1764143150000|2025-11-26 07:45:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1764143160000|2025-11-26 07:46:00|||||||||1
1764143170000|2025-11-26 07:46:10|||||||||1
1764143180000|2025-11-26 07:46:20|||||||||58
1764143190000|2025-11-26 07:46:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1764143200000|2025-11-26 07:46:40|||||||||27
1764143210000|2025-11-26 07:46:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1764143220000|2025-11-26 07:47:00|||||||||29
1764143230000|2025-11-26 07:47:10|||||||||47
1764143290000|2025-11-26 07:48:10|||||||||7
1764143330000|2025-11-26 07:48:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12
1764143350000|2025-11-26 07:49:10|||||||||5
1764143380000|2025-11-26 07:49:40|||||||||47
1764143400000|2025-11-26 07:50:00|||||||||24
1764143430000|2025-11-26 07:50:30|||||||||16
1764143440000|2025-11-26 07:50:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|84
1764143450000|2025-11-26 07:50:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|76
1764143460000|2025-11-26 07:51:00|||||||||2
1764143470000|2025-11-26 07:51:10|||||||||1
1764143480000|2025-11-26 07:51:20|||||||||9
1764143490000|2025-11-26 07:51:30|||||||||74
1764143500000|2025-11-26 07:51:40|||||||||27
1764143510000|2025-11-26 07:51:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|46
1764143520000|2025-11-26 07:52:00|||||||||185
1764143530000|2025-11-26 07:52:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|20
1764143540000|2025-11-26 07:52:20|||||||||2
1764143550000|2025-11-26 07:52:30|||||||||9
1764143560000|2025-11-26 07:52:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1764143570000|2025-11-26 07:52:50|||||||||150
1764143620000|2025-11-26 07:53:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|39
1764143660000|2025-11-26 07:54:20|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|3
1764143670000|2025-11-26 07:54:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1764143720000|2025-11-26 07:55:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|38
1764143810000|2025-11-26 07:56:50|||||||||3
1764143820000|2025-11-26 07:57:00|||||||||29
1764143830000|2025-11-26 07:57:10|||||||||2
1764143840000|2025-11-26 07:57:20|||||||||3
1764143850000|2025-11-26 07:57:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|121
1764143870000|2025-11-26 07:57:50|||||||||5
1764143880000|2025-11-26 07:58:00|||||||||5
1764143910000|2025-11-26 07:58:30|||||||||10
1764143920000|2025-11-26 07:58:40|||||||||4
1764143930000|2025-11-26 07:58:50|||||||||3
1764143940000|2025-11-26 07:59:00|||||||||3
1764143970000|2025-11-26 07:59:30|||||||||19
1764143980000|2025-11-26 07:59:40|||||||||91
1764143990000|2025-11-26 07:59:50|||||||||244
1764144000000|2025-11-26 08:00:00|||||||||462
1764144010000|2025-11-26 08:00:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|459
1764144020000|2025-11-26 08:00:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|104
1764144030000|2025-11-26 08:00:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|53
1764144040000|2025-11-26 08:00:40|||||||||2
1764144050000|2025-11-26 08:00:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1764144060000|2025-11-26 08:01:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|8
1764144070000|2025-11-26 08:01:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1764144080000|2025-11-26 08:01:20|||||||||5
1764144090000|2025-11-26 08:01:30|||||||||20
1764144130000|2025-11-26 08:02:10|||||||||15
1764144250000|2025-11-26 08:04:10|||||||||100
1764144260000|2025-11-26 08:04:20|||||||||625
1764144270000|2025-11-26 08:04:30|||||||||9
1764144290000|2025-11-26 08:04:50|||||||||12
1764144300000|2025-11-26 08:05:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|254
1764144310000|2025-11-26 08:05:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1764144320000|2025-11-26 08:05:20|||||||||13
1764144330000|2025-11-26 08:05:30|||||||||16
1764144380000|2025-11-26 08:06:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|59
1764144390000|2025-11-26 08:06:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1764144400000|2025-11-26 08:06:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|224
1764144430000|2025-11-26 08:07:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|186
1764144460000|2025-11-26 08:07:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|305
1764144480000|2025-11-26 08:08:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|154
1764144490000|2025-11-26 08:08:10|||||||||3
1764144510000|2025-11-26 08:08:30|||||||||19
1764144520000|2025-11-26 08:08:40|||||||||4
1764144540000|2025-11-26 08:09:00|||||||||197
1764144550000|2025-11-26 08:09:10|||||||||103
1764144570000|2025-11-26 08:09:30|||||||||3
1764144600000|2025-11-26 08:10:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|269
1764144610000|2025-11-26 08:10:10|||||||||58
1764144620000|2025-11-26 08:10:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1764144640000|2025-11-26 08:10:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|152
1764144650000|2025-11-26 08:10:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|365
1764144690000|2025-11-26 08:11:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|339
1764144710000|2025-11-26 08:11:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|51
1764144740000|2025-11-26 08:12:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1764144770000|2025-11-26 08:12:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|12
1764144800000|2025-11-26 08:13:20|||||||||1
1764144840000|2025-11-26 08:14:00|||||||||1
1764144860000|2025-11-26 08:14:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1764144870000|2025-11-26 08:14:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|57
1764144920000|2025-11-26 08:15:20|||||||||1
1764144980000|2025-11-26 08:16:20|||||||||1
1764144990000|2025-11-26 08:16:30|||||||||13
1764145010000|2025-11-26 08:16:50|||||||||3
1764145040000|2025-11-26 08:17:20|||||||||21
1764145070000|2025-11-26 08:17:50|||||||||101
1764145080000|2025-11-26 08:18:00|||||||||2
1764145130000|2025-11-26 08:18:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1764145180000|2025-11-26 08:19:40|||||||||1
1764145190000|2025-11-26 08:19:50|||||||||8
1764145220000|2025-11-26 08:20:20|||||||||1
1764145230000|2025-11-26 08:20:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|229
1764145240000|2025-11-26 08:20:40|||||||||9
1764145250000|2025-11-26 08:20:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|5
1764145260000|2025-11-26 08:21:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|56
1764145270000|2025-11-26 08:21:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|1
1764145280000|2025-11-26 08:21:20|||||||||6
1764145290000|2025-11-26 08:21:30|||||||||2
1764145300000|2025-11-26 08:21:40|||||||||6
1764145310000|2025-11-26 08:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1764145330000|2025-11-26 08:22:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1764145340000|2025-11-26 08:22:20|||||||||1
1764145350000|2025-11-26 08:22:30|||||||||53
1764145390000|2025-11-26 08:23:10|||||||||76
1764145400000|2025-11-26 08:23:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1764145410000|2025-11-26 08:23:30|||||||||11
1764145430000|2025-11-26 08:23:50|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|89
1764145440000|2025-11-26 08:24:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1764145470000|2025-11-26 08:24:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1764145500000|2025-11-26 08:25:00|||||||||5
1764145510000|2025-11-26 08:25:10|||||||||8
1764145520000|2025-11-26 08:25:20|||||||||44
1764145550000|2025-11-26 08:25:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|57
1764145560000|2025-11-26 08:26:00|||||||||1
1764145590000|2025-11-26 08:26:30|||||||||8
1764145600000|2025-11-26 08:26:40|||||||||2
1764145620000|2025-11-26 08:27:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|88
1764145630000|2025-11-26 08:27:10|||||||||2
1764145640000|2025-11-26 08:27:20|||||||||688
1764145650000|2025-11-26 08:27:30|||||||||81
1764145670000|2025-11-26 08:27:50|||||||||1
1764145700000|2025-11-26 08:28:20|||||||||2016
1764145720000|2025-11-26 08:28:40|||||||||901
1764145730000|2025-11-26 08:28:50|||||||||69
1764145740000|2025-11-26 08:29:00|||||||||1
1764145760000|2025-11-26 08:29:20|||||||||5
1764145780000|2025-11-26 08:29:40|||||||||195
1764145800000|2025-11-26 08:30:00|||||||||38
1764145810000|2025-11-26 08:30:10|||||||||76
1764145820000|2025-11-26 08:30:20|||||||||1
1764145830000|2025-11-26 08:30:30|||||||||3
1764145840000|2025-11-26 08:30:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|133
1764145920000|2025-11-26 08:32:00|||||||||2
1764145930000|2025-11-26 08:32:10|||||||||4
1764145940000|2025-11-26 08:32:20|||||||||2
1764145950000|2025-11-26 08:32:30|||||||||1
1764145960000|2025-11-26 08:32:40|||||||||1
1764145970000|2025-11-26 08:32:50|||||||||2
1764145980000|2025-11-26 08:33:00|||||||||11
1764146010000|2025-11-26 08:33:30|||||||||13
1764146020000|2025-11-26 08:33:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1764146030000|2025-11-26 08:33:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|18
1764146040000|2025-11-26 08:34:00|||||||||69
1764146100000|2025-11-26 08:35:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|111
1764146110000|2025-11-26 08:35:10|||||||||2
1764146120000|2025-11-26 08:35:20|||||||||23
1764146130000|2025-11-26 08:35:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1764146150000|2025-11-26 08:35:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|21
1764146180000|2025-11-26 08:36:20|||||||||14
1764146200000|2025-11-26 08:36:40|||||||||3
1764146210000|2025-11-26 08:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|20
1764146230000|2025-11-26 08:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1764146250000|2025-11-26 08:37:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1764146310000|2025-11-26 08:38:30|||||||||1
1764146320000|2025-11-26 08:38:40|||||||||2
1764146350000|2025-11-26 08:39:10|||||||||1
1764146360000|2025-11-26 08:39:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|42
1764146370000|2025-11-26 08:39:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|0
1764146380000|2025-11-26 08:39:40|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|43
1764146390000|2025-11-26 08:39:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|22
1764146400000|2025-11-26 08:40:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1764146410000|2025-11-26 08:40:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|31
1764146440000|2025-11-26 08:40:40|||||||||30
1764146450000|2025-11-26 08:40:50|||||||||6
1764146490000|2025-11-26 08:41:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|84
1764146500000|2025-11-26 08:41:40|||||||||31
1764146540000|2025-11-26 08:42:20|||||||||1
1764146570000|2025-11-26 08:42:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1764146590000|2025-11-26 08:43:10|||||||||7
1764146600000|2025-11-26 08:43:20|||||||||1
1764146610000|2025-11-26 08:43:30|||||||||8
1764146630000|2025-11-26 08:43:50|||||||||9
1764146650000|2025-11-26 08:44:10|||||||||2
1764146660000|2025-11-26 08:44:20|||||||||13
1764146690000|2025-11-26 08:44:50|||||||||55
1764146700000|2025-11-26 08:45:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1764146790000|2025-11-26 08:46:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|83
1764146810000|2025-11-26 08:46:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|49
1764146820000|2025-11-26 08:47:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|13
1764146830000|2025-11-26 08:47:10|||||||||2
1764146860000|2025-11-26 08:47:40|||||||||2
1764146960000|2025-11-26 08:49:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|48
1764147050000|2025-11-26 08:50:50|||||||||1
1764147100000|2025-11-26 08:51:40|||||||||3
1764147120000|2025-11-26 08:52:00|||||||||14
1764147150000|2025-11-26 08:52:30|||||||||2
1764147190000|2025-11-26 08:53:10|||||||||34
1764147200000|2025-11-26 08:53:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1764147220000|2025-11-26 08:53:40|||||||||152
1764147230000|2025-11-26 08:53:50|||||||||40
1764147350000|2025-11-26 08:55:50|||||||||2
1764147400000|2025-11-26 08:56:40|||||||||5
1764147440000|2025-11-26 08:57:20|||||||||8
1764147490000|2025-11-26 08:58:10|||||||||5
1764147500000|2025-11-26 08:58:20|||||||||15
1764147590000|2025-11-26 08:59:50|||||||||2
1764147600000|2025-11-26 09:00:00|||||||||2
1764147610000|2025-11-26 09:00:10|||||||||28
1764147650000|2025-11-26 09:00:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|97
1764147660000|2025-11-26 09:01:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1764147670000|2025-11-26 09:01:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|37
1764147680000|2025-11-26 09:01:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|10
1764147690000|2025-11-26 09:01:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|7
1764147710000|2025-11-26 09:01:50|||||||||1
1764147720000|2025-11-26 09:02:00|||||||||17
1764147750000|2025-11-26 09:02:30|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|16
1764147760000|2025-11-26 09:02:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|0
1764147850000|2025-11-26 09:04:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|61
1764147900000|2025-11-26 09:05:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|57
1764147950000|2025-11-26 09:05:50|||||||||73
1764147960000|2025-11-26 09:06:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1764147970000|2025-11-26 09:06:10|||||||||5
1764147980000|2025-11-26 09:06:20|||||||||10
1764148080000|2025-11-26 09:08:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|44
1764148100000|2025-11-26 09:08:20|||||||||2
1764148180000|2025-11-26 09:09:40|||||||||3
1764148200000|2025-11-26 09:10:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|19
1764148210000|2025-11-26 09:10:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1764148250000|2025-11-26 09:10:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1764148280000|2025-11-26 09:11:20|||||||||3
1764148460000|2025-11-26 09:14:20|||||||||19
1764148500000|2025-11-26 09:15:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1764148540000|2025-11-26 09:15:40|||||||||1
1764148560000|2025-11-26 09:16:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|43
1764148580000|2025-11-26 09:16:20|||||||||90
1764148640000|2025-11-26 09:17:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1764148680000|2025-11-26 09:18:00|||||||||1
1764148760000|2025-11-26 09:19:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|126
1764148780000|2025-11-26 09:19:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|41
1764148800000|2025-11-26 09:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|11
1764148840000|2025-11-26 09:20:40|||||||||63
1764148890000|2025-11-26 09:21:30|||||||||30
1764148900000|2025-11-26 09:21:40|||||||||3
1764148940000|2025-11-26 09:22:20|||||||||4
1764148980000|2025-11-26 09:23:00|||||||||125
1764148990000|2025-11-26 09:23:10|||||||||1
1764149010000|2025-11-26 09:23:30|||||||||3
1764149070000|2025-11-26 09:24:30|||||||||13
1764149100000|2025-11-26 09:25:00|||||||||22
1764149110000|2025-11-26 09:25:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1764149130000|2025-11-26 09:25:30|||||||||25
1764149200000|2025-11-26 09:26:40|||||||||65
1764149250000|2025-11-26 09:27:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|133
1764149290000|2025-11-26 09:28:10|||||||||2
1764149310000|2025-11-26 09:28:30|||||||||9
1764149400000|2025-11-26 09:30:00|||||||||2
1764149460000|2025-11-26 09:31:00|||||||||32
1764149470000|2025-11-26 09:31:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|26
1764149550000|2025-11-26 09:32:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1764149590000|2025-11-26 09:33:10|||||||||5
1764149610000|2025-11-26 09:33:30|||||||||36
1764149620000|2025-11-26 09:33:40|||||||||1
1764149640000|2025-11-26 09:34:00|||||||||2
1764149660000|2025-11-26 09:34:20|||||||||12
1764149670000|2025-11-26 09:34:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1764149680000|2025-11-26 09:34:40|||||||||2
1764149690000|2025-11-26 09:34:50|||||||||550
1764149740000|2025-11-26 09:35:40|||||||||13
1764149790000|2025-11-26 09:36:30|||||||||6
1764149800000|2025-11-26 09:36:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1764149810000|2025-11-26 09:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1764149820000|2025-11-26 09:37:00|||||||||11
1764149840000|2025-11-26 09:37:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1764149860000|2025-11-26 09:37:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1764149870000|2025-11-26 09:37:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1764149880000|2025-11-26 09:38:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|23
1764149890000|2025-11-26 09:38:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|7
1764149940000|2025-11-26 09:39:00|||||||||1
1764149950000|2025-11-26 09:39:10|||||||||24
1764150060000|2025-11-26 09:41:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|27
1764150100000|2025-11-26 09:41:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1764150130000|2025-11-26 09:42:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|58
1764150140000|2025-11-26 09:42:20|||||||||2
1764150150000|2025-11-26 09:42:30|||||||||59
1764150170000|2025-11-26 09:42:50|||||||||1
1764150180000|2025-11-26 09:43:00|||||||||408
1764150200000|2025-11-26 09:43:20|||||||||20
1764150210000|2025-11-26 09:43:30|||||||||14
1764150230000|2025-11-26 09:43:50|||||||||9
1764150260000|2025-11-26 09:44:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|415
1764150270000|2025-11-26 09:44:30|||||||||37
1764150290000|2025-11-26 09:44:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|55
1764150340000|2025-11-26 09:45:40|||||||||8
1764150370000|2025-11-26 09:46:10|||||||||71
1764150500000|2025-11-26 09:48:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1764150530000|2025-11-26 09:48:50|||||||||20
1764150550000|2025-11-26 09:49:10|||||||||50
1764150560000|2025-11-26 09:49:20|||||||||497
1764150580000|2025-11-26 09:49:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1764150590000|2025-11-26 09:49:50|||||||||48
1764150600000|2025-11-26 09:50:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1764150620000|2025-11-26 09:50:20|||||||||15
1764150630000|2025-11-26 09:50:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1764150670000|2025-11-26 09:51:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|22
1764150680000|2025-11-26 09:51:20|||||||||36
1764150700000|2025-11-26 09:51:40|||||||||43
1764150710000|2025-11-26 09:51:50|||||||||20
1764150720000|2025-11-26 09:52:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|150
1764150770000|2025-11-26 09:52:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|57
1764150780000|2025-11-26 09:53:00|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|84
1764150790000|2025-11-26 09:53:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1764150810000|2025-11-26 09:53:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|78
1764150820000|2025-11-26 09:53:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1764150850000|2025-11-26 09:54:10|||||||||2
1764150910000|2025-11-26 09:55:10|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|53
1764150960000|2025-11-26 09:56:00|||||||||73
1764151010000|2025-11-26 09:56:50|||||||||27
1764151120000|2025-11-26 09:58:40|||||||||11
1764151130000|2025-11-26 09:58:50|||||||||20
1764151140000|2025-11-26 09:59:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1764151150000|2025-11-26 09:59:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|126
1764151160000|2025-11-26 09:59:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1764151170000|2025-11-26 09:59:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|323
1764151190000|2025-11-26 09:59:50|||||||||711
1764151240000|2025-11-26 10:00:40|||||||||85
1764151280000|2025-11-26 10:01:20|||||||||13
1764151290000|2025-11-26 10:01:30|||||||||11
1764151370000|2025-11-26 10:02:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|88
1764151380000|2025-11-26 10:03:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|77
1764151430000|2025-11-26 10:03:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|136
1764151550000|2025-11-26 10:05:50|||||||||2
1764151560000|2025-11-26 10:06:00|||||||||80
1764151600000|2025-11-26 10:06:40|||||||||5
1764151660000|2025-11-26 10:07:40|||||||||13
1764151690000|2025-11-26 10:08:10|||||||||1
1764151700000|2025-11-26 10:08:20|||||||||1
1764151720000|2025-11-26 10:08:40|||||||||10
1764151770000|2025-11-26 10:09:30|||||||||107
1764151800000|2025-11-26 10:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1764151820000|2025-11-26 10:10:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1764151920000|2025-11-26 10:12:00|||||||||11
1764151940000|2025-11-26 10:12:20|||||||||10
1764151950000|2025-11-26 10:12:30|||||||||4
1764151970000|2025-11-26 10:12:50|||||||||103
1764151980000|2025-11-26 10:13:00|||||||||1
1764152060000|2025-11-26 10:14:20|||||||||10
1764152110000|2025-11-26 10:15:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|62
1764152120000|2025-11-26 10:15:20|||||||||1
1764152140000|2025-11-26 10:15:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1764152210000|2025-11-26 10:16:50|||||||||5
1764152270000|2025-11-26 10:17:50|||||||||13
1764152280000|2025-11-26 10:18:00|||||||||1
1764152300000|2025-11-26 10:18:20|||||||||1980
1764152380000|2025-11-26 10:19:40|||||||||15
1764152420000|2025-11-26 10:20:20|||||||||160
1764152430000|2025-11-26 10:20:30|||||||||1
1764152450000|2025-11-26 10:20:50|||||||||38
1764152470000|2025-11-26 10:21:10|||||||||1
1764152510000|2025-11-26 10:21:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1764152550000|2025-11-26 10:22:30|||||||||16
1764152580000|2025-11-26 10:23:00|||||||||59
1764152610000|2025-11-26 10:23:30|||||||||59
1764152630000|2025-11-26 10:23:50|||||||||64
1764152640000|2025-11-26 10:24:00|||||||||176
1764152650000|2025-11-26 10:24:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1764152660000|2025-11-26 10:24:20|||||||||59
1764152680000|2025-11-26 10:24:40|||||||||59
1764152710000|2025-11-26 10:25:10|||||||||59
1764152720000|2025-11-26 10:25:20|||||||||54
1764152730000|2025-11-26 10:25:30|||||||||59
1764152760000|2025-11-26 10:26:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|92
1764152780000|2025-11-26 10:26:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|96
1764152820000|2025-11-26 10:27:00|||||||||10
1764152830000|2025-11-26 10:27:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|54
1764152840000|2025-11-26 10:27:20|||||||||66
1764152850000|2025-11-26 10:27:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|146
1764152860000|2025-11-26 10:27:40|||||||||43
1764152870000|2025-11-26 10:27:50|||||||||43
1764152880000|2025-11-26 10:28:00|||||||||22
1764152890000|2025-11-26 10:28:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|65
1764152900000|2025-11-26 10:28:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1764152910000|2025-11-26 10:28:30|||||||||40
1764152920000|2025-11-26 10:28:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1764152970000|2025-11-26 10:29:30|||||||||153
1764152980000|2025-11-26 10:29:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|61
1764153030000|2025-11-26 10:30:30|||||||||3
1764153040000|2025-11-26 10:30:40|||||||||26
1764153070000|2025-11-26 10:31:10|||||||||1
1764153080000|2025-11-26 10:31:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|79
1764153090000|2025-11-26 10:31:30|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|19
1764153100000|2025-11-26 10:31:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1764153140000|2025-11-26 10:32:20|||||||||85
1764153180000|2025-11-26 10:33:00|||||||||1
1764153240000|2025-11-26 10:34:00|||||||||33
1764153250000|2025-11-26 10:34:10|||||||||39
1764153270000|2025-11-26 10:34:30|||||||||6
1764153340000|2025-11-26 10:35:40|||||||||7
1764153360000|2025-11-26 10:36:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|24
1764153370000|2025-11-26 10:36:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1764153420000|2025-11-26 10:37:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1764153430000|2025-11-26 10:37:10|||||||||1
1764153440000|2025-11-26 10:37:20|||||||||7
1764153580000|2025-11-26 10:39:40|||||||||10
1764153590000|2025-11-26 10:39:50|||||||||63
1764153620000|2025-11-26 10:40:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|66
1764153650000|2025-11-26 10:40:50|||||||||12
1764153680000|2025-11-26 10:41:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|107
1764153790000|2025-11-26 10:43:10|||||||||7
1764153800000|2025-11-26 10:43:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|8
1764153880000|2025-11-26 10:44:40|||||||||3
1764154050000|2025-11-26 10:47:30|||||||||67
1764154100000|2025-11-26 10:48:20|||||||||1
1764154150000|2025-11-26 10:49:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1764154200000|2025-11-26 10:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1764154210000|2025-11-26 10:50:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|5
1764154220000|2025-11-26 10:50:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|76
1764154250000|2025-11-26 10:50:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1
1764154340000|2025-11-26 10:52:20|||||||||13
1764154380000|2025-11-26 10:53:00|||||||||4
1764154400000|2025-11-26 10:53:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|134
1764154500000|2025-11-26 10:55:00|||||||||21
1764154530000|2025-11-26 10:55:30|||||||||12
1764154610000|2025-11-26 10:56:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1764154630000|2025-11-26 10:57:10|||||||||1
1764154800000|2025-11-26 11:00:00|||||||||9
1764154820000|2025-11-26 11:00:20|||||||||16
1764154840000|2025-11-26 11:00:40|||||||||13
1764154890000|2025-11-26 11:01:30|||||||||50
1764154900000|2025-11-26 11:01:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|281
1764154910000|2025-11-26 11:01:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|127
1764154940000|2025-11-26 11:02:20|||||||||4
1764154970000|2025-11-26 11:02:50|||||||||1
1764155000000|2025-11-26 11:03:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|44
1764155130000|2025-11-26 11:05:30|||||||||1
1764155240000|2025-11-26 11:07:20|||||||||112
1764155310000|2025-11-26 11:08:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1764155320000|2025-11-26 11:08:40|||||||||108
1764155360000|2025-11-26 11:09:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1764155370000|2025-11-26 11:09:30|||||||||11
1764155410000|2025-11-26 11:10:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|102
1764155440000|2025-11-26 11:10:40|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|83
1764155460000|2025-11-26 11:11:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|18
1764155480000|2025-11-26 11:11:20|||||||||16
1764155490000|2025-11-26 11:11:30|||||||||9
1764155580000|2025-11-26 11:13:00|||||||||1
1764155600000|2025-11-26 11:13:20|||||||||13
1764155670000|2025-11-26 11:14:30|||||||||16
1764155700000|2025-11-26 11:15:00|||||||||29
1764155720000|2025-11-26 11:15:20|||||||||6
1764155740000|2025-11-26 11:15:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1764155750000|2025-11-26 11:15:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|48
1764155830000|2025-11-26 11:17:10|||||||||1
1764155850000|2025-11-26 11:17:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|112
1764155930000|2025-11-26 11:18:50|||||||||16
1764155950000|2025-11-26 11:19:10|||||||||1
1764156000000|2025-11-26 11:20:00|||||||||10
1764156010000|2025-11-26 11:20:10|||||||||2
1764156080000|2025-11-26 11:21:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|230
1764156180000|2025-11-26 11:23:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|182
1764156210000|2025-11-26 11:23:30|||||||||13
1764156240000|2025-11-26 11:24:00|||||||||2
1764156360000|2025-11-26 11:26:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|438
1764156410000|2025-11-26 11:26:50|||||||||1
1764156420000|2025-11-26 11:27:00|||||||||1
1764156490000|2025-11-26 11:28:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|8
1764156500000|2025-11-26 11:28:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1764156510000|2025-11-26 11:28:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|44
1764156550000|2025-11-26 11:29:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|39
1764156570000|2025-11-26 11:29:30|||||||||269
1764156610000|2025-11-26 11:30:10|||||||||18
1764156700000|2025-11-26 11:31:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|344
1764156710000|2025-11-26 11:31:50|||||||||2
1764156740000|2025-11-26 11:32:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|66
1764156760000|2025-11-26 11:32:40|||||||||2
1764156780000|2025-11-26 11:33:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|27
1764156800000|2025-11-26 11:33:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|312
1764156880000|2025-11-26 11:34:40|||||||||16
1764156920000|2025-11-26 11:35:20|||||||||81
1764156960000|2025-11-26 11:36:00|||||||||1
1764156980000|2025-11-26 11:36:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|112
1764156990000|2025-11-26 11:36:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|35
1764157000000|2025-11-26 11:36:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|8
1764157010000|2025-11-26 11:36:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1764157050000|2025-11-26 11:37:30|||||||||55
1764157060000|2025-11-26 11:37:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|53
1764157080000|2025-11-26 11:38:00|||||||||1
1764157100000|2025-11-26 11:38:20|||||||||120
1764157190000|2025-11-26 11:39:50|||||||||8
1764157200000|2025-11-26 11:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1764157210000|2025-11-26 11:40:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|113
1764157220000|2025-11-26 11:40:20|||||||||1
1764157240000|2025-11-26 11:40:40|||||||||20
1764157260000|2025-11-26 11:41:00|||||||||11
1764157280000|2025-11-26 11:41:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|160
1764157290000|2025-11-26 11:41:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|713
1764157300000|2025-11-26 11:41:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|116
1764157310000|2025-11-26 11:41:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|246
1764157320000|2025-11-26 11:42:00|||||||||33
1764157330000|2025-11-26 11:42:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1764157340000|2025-11-26 11:42:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|11
1764157350000|2025-11-26 11:42:30|||||||||160
1764157370000|2025-11-26 11:42:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|18
1764157380000|2025-11-26 11:43:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|94
1764157390000|2025-11-26 11:43:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1764157400000|2025-11-26 11:43:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|51
1764157420000|2025-11-26 11:43:40|||||||||8
1764157430000|2025-11-26 11:43:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|113
1764157440000|2025-11-26 11:44:00|||||||||1
1764157460000|2025-11-26 11:44:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1764157470000|2025-11-26 11:44:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|62
1764157480000|2025-11-26 11:44:40|||||||||2
1764157500000|2025-11-26 11:45:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1764157510000|2025-11-26 11:45:10|||||||||10
1764157520000|2025-11-26 11:45:20|||||||||108
1764157530000|2025-11-26 11:45:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|116
1764157540000|2025-11-26 11:45:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|60
1764157550000|2025-11-26 11:45:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|24
1764157560000|2025-11-26 11:46:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|6
1764157590000|2025-11-26 11:46:30|||||||||9
1764157600000|2025-11-26 11:46:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|29
1764157610000|2025-11-26 11:46:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|100
1764157620000|2025-11-26 11:47:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|40
1764157640000|2025-11-26 11:47:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1764157650000|2025-11-26 11:47:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|157
1764157660000|2025-11-26 11:47:40|||||||||26
1764157670000|2025-11-26 11:47:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1764157680000|2025-11-26 11:48:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1764157690000|2025-11-26 11:48:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1764157700000|2025-11-26 11:48:20|||||||||46
1764157710000|2025-11-26 11:48:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|258
1764157720000|2025-11-26 11:48:40|||||||||111
1764157730000|2025-11-26 11:48:50|||||||||5
1764157740000|2025-11-26 11:49:00|||||||||101
1764157750000|2025-11-26 11:49:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|63
1764157780000|2025-11-26 11:49:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|27
1764157810000|2025-11-26 11:50:10|||||||||19
1764157820000|2025-11-26 11:50:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1764157830000|2025-11-26 11:50:30|||||||||457
1764157850000|2025-11-26 11:50:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|135
1764157860000|2025-11-26 11:51:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1764157870000|2025-11-26 11:51:10|||||||||50
1764157880000|2025-11-26 11:51:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|112
1764157890000|2025-11-26 11:51:30|||||||||585
1764157910000|2025-11-26 11:51:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1764157920000|2025-11-26 11:52:00|||||||||1
1764157960000|2025-11-26 11:52:40|||||||||311
1764157970000|2025-11-26 11:52:50|||||||||3
1764157980000|2025-11-26 11:53:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|9
1764158010000|2025-11-26 11:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|169
1764158020000|2025-11-26 11:53:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1764158030000|2025-11-26 11:53:50|||||||||1
1764158040000|2025-11-26 11:54:00|||||||||5
1764158060000|2025-11-26 11:54:20|||||||||25
1764158080000|2025-11-26 11:54:40|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|47
1764158090000|2025-11-26 11:54:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|180
1764158100000|2025-11-26 11:55:00|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|43
1764158110000|2025-11-26 11:55:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764158120000|2025-11-26 11:55:20|||||||||250
1764158150000|2025-11-26 11:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1764158160000|2025-11-26 11:56:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1764158190000|2025-11-26 11:56:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1764158240000|2025-11-26 11:57:20|||||||||2
1764158250000|2025-11-26 11:57:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|87
1764158280000|2025-11-26 11:58:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1764158290000|2025-11-26 11:58:10|12133.3|12129.3|12128.6|12124.6|12133.3|12129.3|12128.6|12124.6|22
1764158300000|2025-11-26 11:58:20|12130.1|12126.1|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|136
1764158310000|2025-11-26 11:58:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1764158320000|2025-11-26 11:58:40|||||||||27
1764158340000|2025-11-26 11:59:00|||||||||1
1764158390000|2025-11-26 11:59:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1764158420000|2025-11-26 12:00:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|43
1764158430000|2025-11-26 12:00:30|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|89
1764158440000|2025-11-26 12:00:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|138
1764158450000|2025-11-26 12:00:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1764158470000|2025-11-26 12:01:10|||||||||6
1764158480000|2025-11-26 12:01:20|||||||||112
1764158490000|2025-11-26 12:01:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|46
1764158500000|2025-11-26 12:01:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|47
1764158510000|2025-11-26 12:01:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|45
1764158520000|2025-11-26 12:02:00|||||||||12
1764158540000|2025-11-26 12:02:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|82
1764158550000|2025-11-26 12:02:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1764158570000|2025-11-26 12:02:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|148
1764158580000|2025-11-26 12:03:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|17
1764158590000|2025-11-26 12:03:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|55
1764158600000|2025-11-26 12:03:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1764158610000|2025-11-26 12:03:30|||||||||2
1764158620000|2025-11-26 12:03:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|7
1764158640000|2025-11-26 12:04:00|||||||||10
1764158650000|2025-11-26 12:04:10|||||||||30
1764158660000|2025-11-26 12:04:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1764158680000|2025-11-26 12:04:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1764158690000|2025-11-26 12:04:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|26
1764158700000|2025-11-26 12:05:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1764158710000|2025-11-26 12:05:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1764158720000|2025-11-26 12:05:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|196
1764158730000|2025-11-26 12:05:30|||||||||37
1764158740000|2025-11-26 12:05:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1764158760000|2025-11-26 12:06:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|19
1764158770000|2025-11-26 12:06:10|||||||||5
1764158790000|2025-11-26 12:06:30|||||||||34
1764158810000|2025-11-26 12:06:50|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|99
1764158820000|2025-11-26 12:07:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1764158830000|2025-11-26 12:07:10|||||||||5
1764158840000|2025-11-26 12:07:20|||||||||231
1764158850000|2025-11-26 12:07:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|142
1764158860000|2025-11-26 12:07:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1764158880000|2025-11-26 12:08:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|73
1764158890000|2025-11-26 12:08:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|56
1764158900000|2025-11-26 12:08:20|||||||||11
1764158910000|2025-11-26 12:08:30|||||||||232
1764158920000|2025-11-26 12:08:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|41
1764158930000|2025-11-26 12:08:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1764158940000|2025-11-26 12:09:00|||||||||68
1764158950000|2025-11-26 12:09:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|10
1764158970000|2025-11-26 12:09:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|306
1764158980000|2025-11-26 12:09:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|97
1764158990000|2025-11-26 12:09:50|||||||||25
1764159000000|2025-11-26 12:10:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|196
1764159010000|2025-11-26 12:10:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|66
1764159030000|2025-11-26 12:10:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|46
1764159040000|2025-11-26 12:10:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|4
1764159050000|2025-11-26 12:10:50|||||||||50
1764159060000|2025-11-26 12:11:00|||||||||1
1764159090000|2025-11-26 12:11:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|72
1764159100000|2025-11-26 12:11:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|13
1764159110000|2025-11-26 12:11:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|2
1764159120000|2025-11-26 12:12:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|28
1764159130000|2025-11-26 12:12:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|11
1764159140000|2025-11-26 12:12:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|155
1764159160000|2025-11-26 12:12:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|14
1764159170000|2025-11-26 12:12:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|30
1764159180000|2025-11-26 12:13:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1764159220000|2025-11-26 12:13:40|||||||||407
1764159230000|2025-11-26 12:13:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1764159240000|2025-11-26 12:14:00|||||||||5
1764159250000|2025-11-26 12:14:10|||||||||24
1764159270000|2025-11-26 12:14:30|||||||||2
1764159280000|2025-11-26 12:14:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|396
1764159300000|2025-11-26 12:15:00|||||||||19
1764159310000|2025-11-26 12:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1764159320000|2025-11-26 12:15:20|||||||||220
1764159330000|2025-11-26 12:15:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1764159340000|2025-11-26 12:15:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1764159360000|2025-11-26 12:16:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|41
1764159380000|2025-11-26 12:16:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|61
1764159400000|2025-11-26 12:16:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1764159430000|2025-11-26 12:17:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|12
1764159440000|2025-11-26 12:17:20|||||||||120
1764159460000|2025-11-26 12:17:40|||||||||25
1764159470000|2025-11-26 12:17:50|||||||||26
1764159480000|2025-11-26 12:18:00|||||||||39
1764159500000|2025-11-26 12:18:20|||||||||23
1764159510000|2025-11-26 12:18:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1764159520000|2025-11-26 12:18:40|||||||||2
1764159530000|2025-11-26 12:18:50|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|8
1764159540000|2025-11-26 12:19:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|47
1764159550000|2025-11-26 12:19:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|1
1764159570000|2025-11-26 12:19:30|12102|12098|12105.1|12101.1|12106.7|12102.7|12102|12098|25
1764159580000|2025-11-26 12:19:40|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|57
1764159590000|2025-11-26 12:19:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1764159600000|2025-11-26 12:20:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|74
1764159610000|2025-11-26 12:20:10|||||||||19
1764159620000|2025-11-26 12:20:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|126
1764159630000|2025-11-26 12:20:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1764159640000|2025-11-26 12:20:40|||||||||1
1764159650000|2025-11-26 12:20:50|||||||||21
1764159660000|2025-11-26 12:21:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|35
1764159670000|2025-11-26 12:21:10|||||||||1
1764159680000|2025-11-26 12:21:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1764159690000|2025-11-26 12:21:30|||||||||16
1764159700000|2025-11-26 12:21:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|84
1764159720000|2025-11-26 12:22:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|61
1764159730000|2025-11-26 12:22:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|17
1764159740000|2025-11-26 12:22:20|||||||||1
1764159750000|2025-11-26 12:22:30|||||||||19
1764159770000|2025-11-26 12:22:50|||||||||723
1764159800000|2025-11-26 12:23:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|51
1764159830000|2025-11-26 12:23:50|||||||||60
1764159850000|2025-11-26 12:24:10|||||||||9
1764159860000|2025-11-26 12:24:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|18
1764159870000|2025-11-26 12:24:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|23
1764159910000|2025-11-26 12:25:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1764159930000|2025-11-26 12:25:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1764159950000|2025-11-26 12:25:50|||||||||31
1764159960000|2025-11-26 12:26:00|||||||||5
1764159990000|2025-11-26 12:26:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|61
1764160000000|2025-11-26 12:26:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|5
1764160030000|2025-11-26 12:27:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1764160070000|2025-11-26 12:27:50|||||||||215
1764160080000|2025-11-26 12:28:00|||||||||240
1764160100000|2025-11-26 12:28:20|||||||||36
1764160110000|2025-11-26 12:28:30|||||||||8
1764160130000|2025-11-26 12:28:50|||||||||18
1764160140000|2025-11-26 12:29:00|||||||||4
1764160160000|2025-11-26 12:29:20|||||||||8
1764160190000|2025-11-26 12:29:50|||||||||2
1764160200000|2025-11-26 12:30:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|33
1764160240000|2025-11-26 12:30:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|36
1764160250000|2025-11-26 12:30:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|18
1764160260000|2025-11-26 12:31:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|45
1764160270000|2025-11-26 12:31:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|44
1764160280000|2025-11-26 12:31:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|6
1764160290000|2025-11-26 12:31:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1
1764160300000|2025-11-26 12:31:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|2
1764160310000|2025-11-26 12:31:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|12
1764160350000|2025-11-26 12:32:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|32
1764160360000|2025-11-26 12:32:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|3
1764160370000|2025-11-26 12:32:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1
1764160390000|2025-11-26 12:33:10|||||||||32
1764160410000|2025-11-26 12:33:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|55
1764160420000|2025-11-26 12:33:40|||||||||1
1764160450000|2025-11-26 12:34:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|18
1764160460000|2025-11-26 12:34:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1764160480000|2025-11-26 12:34:40|||||||||33
1764160490000|2025-11-26 12:34:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1764160500000|2025-11-26 12:35:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|7
1764160530000|2025-11-26 12:35:30|||||||||2
1764160540000|2025-11-26 12:35:40|||||||||18
1764160550000|2025-11-26 12:35:50|||||||||40
1764160560000|2025-11-26 12:36:00|||||||||16
1764160570000|2025-11-26 12:36:10|||||||||9
1764160580000|2025-11-26 12:36:20|||||||||20
1764160590000|2025-11-26 12:36:30|||||||||101
1764160620000|2025-11-26 12:37:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|61
1764160630000|2025-11-26 12:37:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|37
1764160640000|2025-11-26 12:37:20|||||||||1
1764160650000|2025-11-26 12:37:30|||||||||14
1764160660000|2025-11-26 12:37:40|||||||||1
1764160670000|2025-11-26 12:37:50|||||||||9
1764160680000|2025-11-26 12:38:00|||||||||17
1764160690000|2025-11-26 12:38:10|||||||||18
1764160700000|2025-11-26 12:38:20|||||||||9
1764160710000|2025-11-26 12:38:30|||||||||17
1764160720000|2025-11-26 12:38:40|||||||||9
1764160730000|2025-11-26 12:38:50|||||||||18
1764160740000|2025-11-26 12:39:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|43
1764160770000|2025-11-26 12:39:30|||||||||2
1764160780000|2025-11-26 12:39:40|||||||||67
1764160790000|2025-11-26 12:39:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|50
1764160810000|2025-11-26 12:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1764160820000|2025-11-26 12:40:20|||||||||8
1764160840000|2025-11-26 12:40:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1764160850000|2025-11-26 12:40:50|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|87
1764160860000|2025-11-26 12:41:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1764160870000|2025-11-26 12:41:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|35
1764160890000|2025-11-26 12:41:30|||||||||35
1764160900000|2025-11-26 12:41:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|35
1764160910000|2025-11-26 12:41:50|||||||||2
1764160920000|2025-11-26 12:42:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|39
1764160930000|2025-11-26 12:42:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1764160950000|2025-11-26 12:42:30|||||||||3
1764160960000|2025-11-26 12:42:40|||||||||8
1764160970000|2025-11-26 12:42:50|||||||||18
1764160980000|2025-11-26 12:43:00|||||||||9
1764160990000|2025-11-26 12:43:10|||||||||70
1764161000000|2025-11-26 12:43:20|||||||||15
1764161010000|2025-11-26 12:43:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|25
1764161020000|2025-11-26 12:43:40|||||||||117
1764161030000|2025-11-26 12:43:50|||||||||7
1764161050000|2025-11-26 12:44:10|||||||||1
1764161060000|2025-11-26 12:44:20|||||||||11
1764161070000|2025-11-26 12:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|79
1764161080000|2025-11-26 12:44:40|||||||||8
1764161090000|2025-11-26 12:44:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|33
1764161110000|2025-11-26 12:45:10|||||||||22
1764161120000|2025-11-26 12:45:20|||||||||1
1764161130000|2025-11-26 12:45:30|||||||||177
1764161170000|2025-11-26 12:46:10|||||||||8
1764161180000|2025-11-26 12:46:20|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|60
1764161190000|2025-11-26 12:46:30|||||||||117
1764161210000|2025-11-26 12:46:50|||||||||544
1764161240000|2025-11-26 12:47:20|||||||||22
1764161260000|2025-11-26 12:47:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|117
1764161270000|2025-11-26 12:47:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|64
1764161280000|2025-11-26 12:48:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|419
1764161310000|2025-11-26 12:48:30|||||||||16
1764161320000|2025-11-26 12:48:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|124
1764161360000|2025-11-26 12:49:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|168
1764161370000|2025-11-26 12:49:30|||||||||155
1764161380000|2025-11-26 12:49:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1764161440000|2025-11-26 12:50:40|||||||||48
1764161450000|2025-11-26 12:50:50|||||||||5
1764161460000|2025-11-26 12:51:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|41
1764161490000|2025-11-26 12:51:30|||||||||1
1764161500000|2025-11-26 12:51:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|71
1764161510000|2025-11-26 12:51:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1764161520000|2025-11-26 12:52:00|||||||||10
1764161530000|2025-11-26 12:52:10|||||||||99
1764161550000|2025-11-26 12:52:30|||||||||30
1764161570000|2025-11-26 12:52:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1764161580000|2025-11-26 12:53:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|37
1764161590000|2025-11-26 12:53:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|122
1764161610000|2025-11-26 12:53:30|||||||||1
1764161620000|2025-11-26 12:53:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1764161680000|2025-11-26 12:54:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|45
1764161690000|2025-11-26 12:54:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|65
1764161700000|2025-11-26 12:55:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|88
1764161710000|2025-11-26 12:55:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|24
1764161720000|2025-11-26 12:55:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|22
1764161740000|2025-11-26 12:55:40|||||||||13
1764161780000|2025-11-26 12:56:20|||||||||37
1764161790000|2025-11-26 12:56:30|||||||||70
1764161800000|2025-11-26 12:56:40|||||||||452
1764161810000|2025-11-26 12:56:50|||||||||9
1764161820000|2025-11-26 12:57:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1764161830000|2025-11-26 12:57:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1764161840000|2025-11-26 12:57:20|||||||||11
1764161860000|2025-11-26 12:57:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|193
1764161870000|2025-11-26 12:57:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|126
1764161890000|2025-11-26 12:58:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1764161900000|2025-11-26 12:58:20|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|15
1764161910000|2025-11-26 12:58:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764161920000|2025-11-26 12:58:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|37
1764161930000|2025-11-26 12:58:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|87
1764161940000|2025-11-26 12:59:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|15
1764161990000|2025-11-26 12:59:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|59
1764162000000|2025-11-26 13:00:00|||||||||84
1764162030000|2025-11-26 13:00:30|||||||||1
1764162040000|2025-11-26 13:00:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|126
1764162060000|2025-11-26 13:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|87
1764162080000|2025-11-26 13:01:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|93
1764162090000|2025-11-26 13:01:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|56
1764162100000|2025-11-26 13:01:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1764162110000|2025-11-26 13:01:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|107
1764162120000|2025-11-26 13:02:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1764162130000|2025-11-26 13:02:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1764162140000|2025-11-26 13:02:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|31
1764162160000|2025-11-26 13:02:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|23
1764162180000|2025-11-26 13:03:00|||||||||35
1764162210000|2025-11-26 13:03:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|221
1764162220000|2025-11-26 13:03:40|||||||||40
1764162230000|2025-11-26 13:03:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1764162240000|2025-11-26 13:04:00|||||||||34
1764162280000|2025-11-26 13:04:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1764162290000|2025-11-26 13:04:50|||||||||21
1764162300000|2025-11-26 13:05:00|||||||||36
1764162320000|2025-11-26 13:05:20|||||||||26
1764162330000|2025-11-26 13:05:30|12122.3|12118.3|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|140
1764162350000|2025-11-26 13:05:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|87
1764162360000|2025-11-26 13:06:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|94
1764162390000|2025-11-26 13:06:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1764162400000|2025-11-26 13:06:40|||||||||61
1764162420000|2025-11-26 13:07:00|||||||||34
1764162440000|2025-11-26 13:07:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|14
1764162450000|2025-11-26 13:07:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|37
1764162460000|2025-11-26 13:07:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|28
1764162470000|2025-11-26 13:07:50|||||||||1
1764162480000|2025-11-26 13:08:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|898
1764162490000|2025-11-26 13:08:10|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|31
1764162500000|2025-11-26 13:08:20|||||||||7
1764162510000|2025-11-26 13:08:30|||||||||2
1764162520000|2025-11-26 13:08:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|62
1764162540000|2025-11-26 13:09:00|||||||||43
1764162560000|2025-11-26 13:09:20|||||||||1
1764162570000|2025-11-26 13:09:30|||||||||33
1764162580000|2025-11-26 13:09:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|53
1764162590000|2025-11-26 13:09:50|||||||||13
1764162600000|2025-11-26 13:10:00|||||||||34
1764162610000|2025-11-26 13:10:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|95
1764162630000|2025-11-26 13:10:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|31
1764162640000|2025-11-26 13:10:40|||||||||1
1764162650000|2025-11-26 13:10:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1764162660000|2025-11-26 13:11:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1764162670000|2025-11-26 13:11:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|69
1764162680000|2025-11-26 13:11:20|||||||||5
1764162690000|2025-11-26 13:11:30|||||||||7
1764162710000|2025-11-26 13:11:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1764162720000|2025-11-26 13:12:00|||||||||35
1764162730000|2025-11-26 13:12:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|62
1764162740000|2025-11-26 13:12:20|||||||||3
1764162750000|2025-11-26 13:12:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1764162780000|2025-11-26 13:13:00|||||||||34
1764162800000|2025-11-26 13:13:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|25
1764162810000|2025-11-26 13:13:30|||||||||17
1764162820000|2025-11-26 13:13:40|||||||||3
1764162840000|2025-11-26 13:14:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1764162850000|2025-11-26 13:14:10|||||||||2
1764162860000|2025-11-26 13:14:20|||||||||2
1764162870000|2025-11-26 13:14:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|167
1764162880000|2025-11-26 13:14:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|95
1764162890000|2025-11-26 13:14:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764162900000|2025-11-26 13:15:00|||||||||35
1764162910000|2025-11-26 13:15:10|||||||||35
1764162920000|2025-11-26 13:15:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|12
1764162930000|2025-11-26 13:15:30|||||||||108
1764162940000|2025-11-26 13:15:40|||||||||2
1764162950000|2025-11-26 13:15:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|116
1764162960000|2025-11-26 13:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|41
1764162970000|2025-11-26 13:16:10|||||||||2
1764162980000|2025-11-26 13:16:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1764162990000|2025-11-26 13:16:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1764163000000|2025-11-26 13:16:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1764163020000|2025-11-26 13:17:00|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|42
1764163030000|2025-11-26 13:17:10|||||||||24
1764163060000|2025-11-26 13:17:40|||||||||43
1764163070000|2025-11-26 13:17:50|||||||||7
1764163080000|2025-11-26 13:18:00|||||||||79
1764163090000|2025-11-26 13:18:10|||||||||1
1764163100000|2025-11-26 13:18:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764163110000|2025-11-26 13:18:30|||||||||15
1764163120000|2025-11-26 13:18:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|80
1764163130000|2025-11-26 13:18:50|||||||||112
1764163140000|2025-11-26 13:19:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|44
1764163150000|2025-11-26 13:19:10|||||||||48
1764163170000|2025-11-26 13:19:30|||||||||1
1764163180000|2025-11-26 13:19:40|||||||||8
1764163190000|2025-11-26 13:19:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|13
1764163200000|2025-11-26 13:20:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|63
1764163230000|2025-11-26 13:20:30|||||||||2
1764163240000|2025-11-26 13:20:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1764163250000|2025-11-26 13:20:50|||||||||98
1764163260000|2025-11-26 13:21:00|||||||||43
1764163270000|2025-11-26 13:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|78
1764163280000|2025-11-26 13:21:20|||||||||19
1764163290000|2025-11-26 13:21:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|105
1764163320000|2025-11-26 13:22:00|||||||||40
1764163330000|2025-11-26 13:22:10|||||||||103
1764163340000|2025-11-26 13:22:20|||||||||4
1764163350000|2025-11-26 13:22:30|||||||||2
1764163360000|2025-11-26 13:22:40|||||||||27
1764163370000|2025-11-26 13:22:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|57
1764163380000|2025-11-26 13:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|85
1764163390000|2025-11-26 13:23:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|49
1764163400000|2025-11-26 13:23:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|41
1764163410000|2025-11-26 13:23:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1764163420000|2025-11-26 13:23:40|||||||||4
1764163440000|2025-11-26 13:24:00|||||||||34
1764163480000|2025-11-26 13:24:40|||||||||3
1764163490000|2025-11-26 13:24:50|||||||||1
1764163500000|2025-11-26 13:25:00|||||||||135
1764163510000|2025-11-26 13:25:10|||||||||13
1764163530000|2025-11-26 13:25:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|81
1764163540000|2025-11-26 13:25:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1764163550000|2025-11-26 13:25:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|8
1764163560000|2025-11-26 13:26:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|40
1764163570000|2025-11-26 13:26:10|||||||||3
1764163580000|2025-11-26 13:26:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1764163590000|2025-11-26 13:26:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1764163600000|2025-11-26 13:26:40|||||||||2
1764163620000|2025-11-26 13:27:00|||||||||34
1764163630000|2025-11-26 13:27:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|50
1764163640000|2025-11-26 13:27:20|||||||||167
1764163650000|2025-11-26 13:27:30|||||||||4
1764163660000|2025-11-26 13:27:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|66
1764163670000|2025-11-26 13:27:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1764163680000|2025-11-26 13:28:00|||||||||35
1764163690000|2025-11-26 13:28:10|||||||||41
1764163700000|2025-11-26 13:28:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|350
1764163720000|2025-11-26 13:28:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|137
1764163740000|2025-11-26 13:29:00|||||||||35
1764163770000|2025-11-26 13:29:30|||||||||6
1764163790000|2025-11-26 13:29:50|||||||||63
1764163800000|2025-11-26 13:30:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12123.9|12119.9|61
1764163810000|2025-11-26 13:30:10|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12128.6|12124.6|88
1764163820000|2025-11-26 13:30:20|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|58
1764163830000|2025-11-26 13:30:30|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|51
1764163840000|2025-11-26 13:30:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|5
1764163850000|2025-11-26 13:30:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|10
1764163860000|2025-11-26 13:31:00|||||||||35
1764163890000|2025-11-26 13:31:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|211
1764163920000|2025-11-26 13:32:00|||||||||108
1764163930000|2025-11-26 13:32:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|115
1764163940000|2025-11-26 13:32:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1764163950000|2025-11-26 13:32:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|139
1764163960000|2025-11-26 13:32:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|110
1764163980000|2025-11-26 13:33:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|44
1764163990000|2025-11-26 13:33:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|215
1764164000000|2025-11-26 13:33:20|||||||||296
1764164010000|2025-11-26 13:33:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|49
1764164020000|2025-11-26 13:33:40|||||||||1
1764164030000|2025-11-26 13:33:50|||||||||2
1764164040000|2025-11-26 13:34:00|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|163
1764164050000|2025-11-26 13:34:10|||||||||20
1764164060000|2025-11-26 13:34:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|57
1764164070000|2025-11-26 13:34:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|79
1764164080000|2025-11-26 13:34:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|71
1764164090000|2025-11-26 13:34:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|38
1764164100000|2025-11-26 13:35:00|||||||||66
1764164110000|2025-11-26 13:35:10|||||||||1
1764164130000|2025-11-26 13:35:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|33
1764164140000|2025-11-26 13:35:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|76
1764164150000|2025-11-26 13:35:50|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|11
1764164160000|2025-11-26 13:36:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|85
1764164170000|2025-11-26 13:36:10|||||||||104
1764164180000|2025-11-26 13:36:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|106
1764164190000|2025-11-26 13:36:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|63
1764164200000|2025-11-26 13:36:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12103.6|12099.6|46
1764164210000|2025-11-26 13:36:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|334
1764164220000|2025-11-26 13:37:00|||||||||35
1764164230000|2025-11-26 13:37:10|||||||||6
1764164240000|2025-11-26 13:37:20|||||||||1
1764164260000|2025-11-26 13:37:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|112
1764164270000|2025-11-26 13:37:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|63
1764164280000|2025-11-26 13:38:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|78
1764164290000|2025-11-26 13:38:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1764164310000|2025-11-26 13:38:30|||||||||10
1764164320000|2025-11-26 13:38:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|45
1764164340000|2025-11-26 13:39:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|154
1764164360000|2025-11-26 13:39:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|169
1764164370000|2025-11-26 13:39:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|98
1764164380000|2025-11-26 13:39:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|121
1764164390000|2025-11-26 13:39:50|||||||||1
1764164400000|2025-11-26 13:40:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|237
1764164410000|2025-11-26 13:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|69
1764164420000|2025-11-26 13:40:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1764164440000|2025-11-26 13:40:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|190
1764164450000|2025-11-26 13:40:50|||||||||10
1764164460000|2025-11-26 13:41:00|||||||||115
1764164470000|2025-11-26 13:41:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|416
1764164480000|2025-11-26 13:41:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|123
1764164490000|2025-11-26 13:41:30|||||||||207
1764164500000|2025-11-26 13:41:40|||||||||2
1764164510000|2025-11-26 13:41:50|||||||||62
1764164520000|2025-11-26 13:42:00|||||||||80
1764164530000|2025-11-26 13:42:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1764164540000|2025-11-26 13:42:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|143
1764164580000|2025-11-26 13:43:00|||||||||35
1764164590000|2025-11-26 13:43:10|||||||||352
1764164600000|2025-11-26 13:43:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|141
1764164610000|2025-11-26 13:43:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|42
1764164620000|2025-11-26 13:43:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|79
1764164630000|2025-11-26 13:43:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|13
1764164640000|2025-11-26 13:44:00|12111.4|12107.4|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|94
1764164650000|2025-11-26 13:44:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|36
1764164660000|2025-11-26 13:44:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|67
1764164670000|2025-11-26 13:44:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|24
1764164680000|2025-11-26 13:44:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|55
1764164690000|2025-11-26 13:44:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|58
1764164700000|2025-11-26 13:45:00|||||||||36
1764164710000|2025-11-26 13:45:10|||||||||22
1764164720000|2025-11-26 13:45:20|||||||||8
1764164730000|2025-11-26 13:45:30|||||||||1
1764164740000|2025-11-26 13:45:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1764164750000|2025-11-26 13:45:50|||||||||1
1764164760000|2025-11-26 13:46:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|65
1764164770000|2025-11-26 13:46:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1764164780000|2025-11-26 13:46:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|12
1764164790000|2025-11-26 13:46:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|132
1764164800000|2025-11-26 13:46:40|||||||||113
1764164810000|2025-11-26 13:46:50|||||||||5
1764164820000|2025-11-26 13:47:00|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|87
1764164830000|2025-11-26 13:47:10|||||||||88
1764164840000|2025-11-26 13:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1764164850000|2025-11-26 13:47:30|||||||||34
1764164860000|2025-11-26 13:47:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|34
1764164870000|2025-11-26 13:47:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|102
1764164880000|2025-11-26 13:48:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|165
1764164890000|2025-11-26 13:48:10|||||||||51
1764164900000|2025-11-26 13:48:20|||||||||2
1764164910000|2025-11-26 13:48:30|||||||||2
1764164940000|2025-11-26 13:49:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|55
1764164950000|2025-11-26 13:49:10|||||||||15
1764164960000|2025-11-26 13:49:20|||||||||2
1764164970000|2025-11-26 13:49:30|||||||||21
1764164980000|2025-11-26 13:49:40|||||||||20
1764164990000|2025-11-26 13:49:50|||||||||10
1764165000000|2025-11-26 13:50:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|97
1764165010000|2025-11-26 13:50:10|||||||||1
1764165020000|2025-11-26 13:50:20|||||||||21
1764165030000|2025-11-26 13:50:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|141
1764165040000|2025-11-26 13:50:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|40
1764165050000|2025-11-26 13:50:50|||||||||53
1764165060000|2025-11-26 13:51:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2825
1764165070000|2025-11-26 13:51:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|233
1764165080000|2025-11-26 13:51:20|||||||||396
1764165100000|2025-11-26 13:51:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|65
1764165120000|2025-11-26 13:52:00|||||||||34
1764165130000|2025-11-26 13:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|123
1764165140000|2025-11-26 13:52:20|||||||||2
1764165150000|2025-11-26 13:52:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|81
1764165160000|2025-11-26 13:52:40|||||||||128
1764165180000|2025-11-26 13:53:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|109
1764165190000|2025-11-26 13:53:10|||||||||31
1764165200000|2025-11-26 13:53:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|47
1764165210000|2025-11-26 13:53:30|||||||||1
1764165220000|2025-11-26 13:53:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1764165240000|2025-11-26 13:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|115
1764165260000|2025-11-26 13:54:20|||||||||5
1764165290000|2025-11-26 13:54:50|||||||||2
1764165300000|2025-11-26 13:55:00|||||||||71
1764165310000|2025-11-26 13:55:10|||||||||1
1764165320000|2025-11-26 13:55:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1764165330000|2025-11-26 13:55:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|42
1764165360000|2025-11-26 13:56:00|||||||||36
1764165380000|2025-11-26 13:56:20|||||||||2
1764165390000|2025-11-26 13:56:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|116
1764165400000|2025-11-26 13:56:40|||||||||2
1764165410000|2025-11-26 13:56:50|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|249
1764165420000|2025-11-26 13:57:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|380
1764165430000|2025-11-26 13:57:10|||||||||6
1764165440000|2025-11-26 13:57:20|||||||||4
1764165450000|2025-11-26 13:57:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|55
1764165460000|2025-11-26 13:57:40|||||||||53
1764165470000|2025-11-26 13:57:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1764165480000|2025-11-26 13:58:00|||||||||39
1764165490000|2025-11-26 13:58:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|48
1764165500000|2025-11-26 13:58:20|||||||||15
1764165520000|2025-11-26 13:58:40|||||||||31
1764165530000|2025-11-26 13:58:50|||||||||85
1764165540000|2025-11-26 13:59:00|||||||||35
1764165550000|2025-11-26 13:59:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|1248
1764165560000|2025-11-26 13:59:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|39
1764165570000|2025-11-26 13:59:30|||||||||14
1764165580000|2025-11-26 13:59:40|||||||||19
1764165590000|2025-11-26 13:59:50|||||||||11
1764165600000|2025-11-26 14:00:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|561
1764165610000|2025-11-26 14:00:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|52
1764165620000|2025-11-26 14:00:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1764165630000|2025-11-26 14:00:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1764165640000|2025-11-26 14:00:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|43
1764165650000|2025-11-26 14:00:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|106
1764165660000|2025-11-26 14:01:00|||||||||34
1764165670000|2025-11-26 14:01:10|||||||||11
1764165680000|2025-11-26 14:01:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|109
1764165690000|2025-11-26 14:01:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|106
1764165700000|2025-11-26 14:01:40|||||||||3
1764165710000|2025-11-26 14:01:50|||||||||1
1764165720000|2025-11-26 14:02:00|||||||||35
1764165730000|2025-11-26 14:02:10|||||||||1
1764165740000|2025-11-26 14:02:20|||||||||12
1764165770000|2025-11-26 14:02:50|||||||||1
1764165780000|2025-11-26 14:03:00|||||||||40
1764165800000|2025-11-26 14:03:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|29
1764165810000|2025-11-26 14:03:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|50
1764165820000|2025-11-26 14:03:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|29
1764165830000|2025-11-26 14:03:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|40
1764165840000|2025-11-26 14:04:00|||||||||34
1764165850000|2025-11-26 14:04:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|77
1764165860000|2025-11-26 14:04:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|33
1764165870000|2025-11-26 14:04:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1764165880000|2025-11-26 14:04:40|||||||||9
1764165890000|2025-11-26 14:04:50|||||||||5
1764165900000|2025-11-26 14:05:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|64
1764165910000|2025-11-26 14:05:10|||||||||1
1764165920000|2025-11-26 14:05:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|50
1764165930000|2025-11-26 14:05:30|||||||||9
1764165940000|2025-11-26 14:05:40|||||||||11
1764165950000|2025-11-26 14:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|120
1764165960000|2025-11-26 14:06:00|||||||||35
1764165990000|2025-11-26 14:06:30|||||||||8
1764166020000|2025-11-26 14:07:00|||||||||55
1764166030000|2025-11-26 14:07:10|||||||||217
1764166040000|2025-11-26 14:07:20|||||||||53
1764166050000|2025-11-26 14:07:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|22
1764166060000|2025-11-26 14:07:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|66
1764166070000|2025-11-26 14:07:50|||||||||4
1764166080000|2025-11-26 14:08:00|||||||||38
1764166110000|2025-11-26 14:08:30|||||||||145
1764166130000|2025-11-26 14:08:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1764166140000|2025-11-26 14:09:00|||||||||36
1764166160000|2025-11-26 14:09:20|||||||||19
1764166170000|2025-11-26 14:09:30|||||||||2
1764166190000|2025-11-26 14:09:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1764166200000|2025-11-26 14:10:00|||||||||111
1764166210000|2025-11-26 14:10:10|||||||||4
1764166240000|2025-11-26 14:10:40|||||||||15
1764166250000|2025-11-26 14:10:50|||||||||2
1764166260000|2025-11-26 14:11:00|||||||||35
1764166290000|2025-11-26 14:11:30|||||||||9
1764166300000|2025-11-26 14:11:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1764166310000|2025-11-26 14:11:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|60
1764166320000|2025-11-26 14:12:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|199
1764166350000|2025-11-26 14:12:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1764166370000|2025-11-26 14:12:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1764166380000|2025-11-26 14:13:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|60
1764166400000|2025-11-26 14:13:20|||||||||206
1764166410000|2025-11-26 14:13:30|||||||||2
1764166420000|2025-11-26 14:13:40|||||||||57
1764166440000|2025-11-26 14:14:00|||||||||35
1764166460000|2025-11-26 14:14:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|212
1764166470000|2025-11-26 14:14:30|||||||||300
1764166490000|2025-11-26 14:14:50|||||||||1
1764166500000|2025-11-26 14:15:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|142
1764166510000|2025-11-26 14:15:10|||||||||16
1764166520000|2025-11-26 14:15:20|||||||||8
1764166540000|2025-11-26 14:15:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|178
1764166550000|2025-11-26 14:15:50|||||||||1
1764166560000|2025-11-26 14:16:00|||||||||35
1764166580000|2025-11-26 14:16:20|||||||||50
1764166590000|2025-11-26 14:16:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|743
1764166600000|2025-11-26 14:16:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|365
1764166610000|2025-11-26 14:16:50|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1764166620000|2025-11-26 14:17:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|48
1764166630000|2025-11-26 14:17:10|||||||||49
1764166660000|2025-11-26 14:17:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|148
1764166670000|2025-11-26 14:17:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|44
1764166680000|2025-11-26 14:18:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|101
1764166690000|2025-11-26 14:18:10|||||||||1
1764166720000|2025-11-26 14:18:40|||||||||1
1764166740000|2025-11-26 14:19:00|||||||||35
1764166750000|2025-11-26 14:19:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|32
1764166760000|2025-11-26 14:19:20|||||||||9
1764166780000|2025-11-26 14:19:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|10
1764166800000|2025-11-26 14:20:00|||||||||35
1764166820000|2025-11-26 14:20:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|75
1764166830000|2025-11-26 14:20:30|||||||||9
1764166840000|2025-11-26 14:20:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|99
1764166860000|2025-11-26 14:21:00|||||||||34
1764166870000|2025-11-26 14:21:10|||||||||20
1764166880000|2025-11-26 14:21:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1764166890000|2025-11-26 14:21:30|||||||||10
1764166920000|2025-11-26 14:22:00|||||||||35
1764166930000|2025-11-26 14:22:10|||||||||9
1764166940000|2025-11-26 14:22:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1764166950000|2025-11-26 14:22:30|||||||||2
1764166970000|2025-11-26 14:22:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1764166980000|2025-11-26 14:23:00|||||||||35
1764166990000|2025-11-26 14:23:10|||||||||9
1764167000000|2025-11-26 14:23:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1764167040000|2025-11-26 14:24:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|95
1764167050000|2025-11-26 14:24:10|||||||||12
1764167060000|2025-11-26 14:24:20|||||||||6
1764167070000|2025-11-26 14:24:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1764167080000|2025-11-26 14:24:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|114
1764167090000|2025-11-26 14:24:50|||||||||1
1764167100000|2025-11-26 14:25:00|||||||||60
1764167110000|2025-11-26 14:25:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|21
1764167130000|2025-11-26 14:25:30|||||||||25
1764167150000|2025-11-26 14:25:50|||||||||10
1764167160000|2025-11-26 14:26:00|||||||||34
1764167170000|2025-11-26 14:26:10|||||||||2
1764167220000|2025-11-26 14:27:00|||||||||40
1764167230000|2025-11-26 14:27:10|||||||||3
1764167240000|2025-11-26 14:27:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1764167250000|2025-11-26 14:27:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1764167260000|2025-11-26 14:27:40|||||||||125
1764167280000|2025-11-26 14:28:00|||||||||38
1764167290000|2025-11-26 14:28:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|9
1764167300000|2025-11-26 14:28:20|||||||||63
1764167310000|2025-11-26 14:28:30|||||||||1
1764167330000|2025-11-26 14:28:50|||||||||180
1764167340000|2025-11-26 14:29:00|||||||||34
1764167360000|2025-11-26 14:29:20|||||||||25
1764167370000|2025-11-26 14:29:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|106
1764167380000|2025-11-26 14:29:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1764167390000|2025-11-26 14:29:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|16
1764167400000|2025-11-26 14:30:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|64
1764167410000|2025-11-26 14:30:10|||||||||75
1764167420000|2025-11-26 14:30:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|96
1764167430000|2025-11-26 14:30:30|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|40
1764167440000|2025-11-26 14:30:40|12097.3|12093.3|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|206
1764167450000|2025-11-26 14:30:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|95
1764167460000|2025-11-26 14:31:00|||||||||42
1764167470000|2025-11-26 14:31:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1764167480000|2025-11-26 14:31:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|52
1764167490000|2025-11-26 14:31:30|||||||||30
1764167500000|2025-11-26 14:31:40|||||||||3
1764167510000|2025-11-26 14:31:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|145
1764167520000|2025-11-26 14:32:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|48
1764167530000|2025-11-26 14:32:10|||||||||23
1764167550000|2025-11-26 14:32:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1764167560000|2025-11-26 14:32:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|118
1764167580000|2025-11-26 14:33:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|53
1764167610000|2025-11-26 14:33:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|229
1764167620000|2025-11-26 14:33:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|356
1764167640000|2025-11-26 14:34:00|||||||||75
1764167650000|2025-11-26 14:34:10|||||||||10
1764167660000|2025-11-26 14:34:20|||||||||102
1764167670000|2025-11-26 14:34:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|109
1764167680000|2025-11-26 14:34:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|126
1764167690000|2025-11-26 14:34:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|187
1764167700000|2025-11-26 14:35:00|||||||||34
1764167710000|2025-11-26 14:35:10|||||||||3
1764167720000|2025-11-26 14:35:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|210
1764167730000|2025-11-26 14:35:30|||||||||13
1764167740000|2025-11-26 14:35:40|||||||||55
1764167760000|2025-11-26 14:36:00|||||||||35
1764167780000|2025-11-26 14:36:20|||||||||48
1764167790000|2025-11-26 14:36:30|||||||||3
1764167800000|2025-11-26 14:36:40|||||||||1
1764167820000|2025-11-26 14:37:00|||||||||59
1764167830000|2025-11-26 14:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1764167840000|2025-11-26 14:37:20|||||||||12
1764167850000|2025-11-26 14:37:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|14
1764167860000|2025-11-26 14:37:40|||||||||11
1764167880000|2025-11-26 14:38:00|||||||||34
1764167890000|2025-11-26 14:38:10|||||||||13
1764167900000|2025-11-26 14:38:20|||||||||1
1764167910000|2025-11-26 14:38:30|||||||||59
1764167920000|2025-11-26 14:38:40|||||||||6
1764167930000|2025-11-26 14:38:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|80
1764167940000|2025-11-26 14:39:00|||||||||35
1764167950000|2025-11-26 14:39:10|||||||||142
1764167960000|2025-11-26 14:39:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|139
1764167970000|2025-11-26 14:39:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|121
1764167980000|2025-11-26 14:39:40|||||||||2
1764168000000|2025-11-26 14:40:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|189
1764168020000|2025-11-26 14:40:20|||||||||1
1764168060000|2025-11-26 14:41:00|||||||||34
1764168080000|2025-11-26 14:41:20|||||||||19
1764168090000|2025-11-26 14:41:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|109
1764168100000|2025-11-26 14:41:40|||||||||218
1764168120000|2025-11-26 14:42:00|||||||||53
1764168130000|2025-11-26 14:42:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1764168180000|2025-11-26 14:43:00|||||||||163
1764168210000|2025-11-26 14:43:30|||||||||12
1764168220000|2025-11-26 14:43:40|||||||||20
1764168240000|2025-11-26 14:44:00|||||||||37
1764168260000|2025-11-26 14:44:20|||||||||46
1764168270000|2025-11-26 14:44:30|||||||||3
1764168290000|2025-11-26 14:44:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|190
1764168300000|2025-11-26 14:45:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|244
1764168310000|2025-11-26 14:45:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|128
1764168320000|2025-11-26 14:45:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|67
1764168330000|2025-11-26 14:45:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|48
1764168350000|2025-11-26 14:45:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|137
1764168360000|2025-11-26 14:46:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|42
1764168380000|2025-11-26 14:46:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|74
1764168390000|2025-11-26 14:46:30|||||||||26
1764168400000|2025-11-26 14:46:40|||||||||6
1764168410000|2025-11-26 14:46:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|694
1764168420000|2025-11-26 14:47:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|239
1764168430000|2025-11-26 14:47:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1764168440000|2025-11-26 14:47:20|||||||||27
1764168450000|2025-11-26 14:47:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|126
1764168470000|2025-11-26 14:47:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1764168480000|2025-11-26 14:48:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|179
1764168490000|2025-11-26 14:48:10|||||||||62
1764168520000|2025-11-26 14:48:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1764168540000|2025-11-26 14:49:00|||||||||177
1764168550000|2025-11-26 14:49:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1764168560000|2025-11-26 14:49:20|||||||||20
1764168570000|2025-11-26 14:49:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|30
1764168580000|2025-11-26 14:49:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1764168590000|2025-11-26 14:49:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|50
1764168600000|2025-11-26 14:50:00|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12087.9|12083.9|758
1764168610000|2025-11-26 14:50:10|||||||||1
1764168620000|2025-11-26 14:50:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|132
1764168630000|2025-11-26 14:50:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|21
1764168640000|2025-11-26 14:50:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|280
1764168650000|2025-11-26 14:50:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|3
1764168660000|2025-11-26 14:51:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1764168680000|2025-11-26 14:51:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|85
1764168690000|2025-11-26 14:51:30|||||||||15
1764168700000|2025-11-26 14:51:40|||||||||1
1764168710000|2025-11-26 14:51:50|||||||||4
1764168720000|2025-11-26 14:52:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1299
1764168730000|2025-11-26 14:52:10|||||||||139
1764168740000|2025-11-26 14:52:20|||||||||5
1764168760000|2025-11-26 14:52:40|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12084.8|12080.8|292
1764168770000|2025-11-26 14:52:50|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|134
1764168780000|2025-11-26 14:53:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|6
1764168790000|2025-11-26 14:53:10|||||||||61
1764168800000|2025-11-26 14:53:20|||||||||180
1764168810000|2025-11-26 14:53:30|||||||||2
1764168820000|2025-11-26 14:53:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|284
1764168830000|2025-11-26 14:53:50|||||||||1
1764168840000|2025-11-26 14:54:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|85
1764168850000|2025-11-26 14:54:10|||||||||9
1764168860000|2025-11-26 14:54:20|||||||||3
1764168890000|2025-11-26 14:54:50|||||||||9
1764168900000|2025-11-26 14:55:00|||||||||40
1764168910000|2025-11-26 14:55:10|||||||||29
1764168920000|2025-11-26 14:55:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|97
1764168960000|2025-11-26 14:56:00|||||||||51
1764168980000|2025-11-26 14:56:20|||||||||2
1764168990000|2025-11-26 14:56:30|||||||||2
1764169010000|2025-11-26 14:56:50|||||||||62
1764169020000|2025-11-26 14:57:00|||||||||423
1764169030000|2025-11-26 14:57:10|||||||||12
1764169040000|2025-11-26 14:57:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|348
1764169050000|2025-11-26 14:57:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|65
1764169060000|2025-11-26 14:57:40|||||||||1
1764169070000|2025-11-26 14:57:50|||||||||25
1764169080000|2025-11-26 14:58:00|||||||||34
1764169090000|2025-11-26 14:58:10|||||||||16
1764169100000|2025-11-26 14:58:20|||||||||3
1764169110000|2025-11-26 14:58:30|||||||||118
1764169120000|2025-11-26 14:58:40|||||||||2
1764169140000|2025-11-26 14:59:00|||||||||44
1764169150000|2025-11-26 14:59:10|||||||||35
1764169170000|2025-11-26 14:59:30|||||||||2
1764169180000|2025-11-26 14:59:40|||||||||3
1764169190000|2025-11-26 14:59:50|||||||||24
1764169200000|2025-11-26 15:00:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|51
1764169210000|2025-11-26 15:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|90
1764169230000|2025-11-26 15:00:30|||||||||1
1764169240000|2025-11-26 15:00:40|||||||||102
1764169250000|2025-11-26 15:00:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|65
1764169260000|2025-11-26 15:01:00|||||||||35
1764169270000|2025-11-26 15:01:10|||||||||2
1764169280000|2025-11-26 15:01:20|||||||||1
1764169290000|2025-11-26 15:01:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1764169300000|2025-11-26 15:01:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|48
1764169310000|2025-11-26 15:01:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|172
1764169320000|2025-11-26 15:02:00|||||||||53
1764169330000|2025-11-26 15:02:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|98
1764169340000|2025-11-26 15:02:20|||||||||12
1764169350000|2025-11-26 15:02:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1764169360000|2025-11-26 15:02:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1764169380000|2025-11-26 15:03:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|363
1764169400000|2025-11-26 15:03:20|||||||||1
1764169410000|2025-11-26 15:03:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|116
1764169430000|2025-11-26 15:03:50|||||||||2
1764169440000|2025-11-26 15:04:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|116
1764169450000|2025-11-26 15:04:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|264
1764169460000|2025-11-26 15:04:20|||||||||24
1764169480000|2025-11-26 15:04:40|||||||||4
1764169490000|2025-11-26 15:04:50|||||||||9
1764169500000|2025-11-26 15:05:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|395
1764169510000|2025-11-26 15:05:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|138
1764169520000|2025-11-26 15:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|218
1764169530000|2025-11-26 15:05:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|116
1764169540000|2025-11-26 15:05:40|||||||||29
1764169550000|2025-11-26 15:05:50|||||||||7
1764169560000|2025-11-26 15:06:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|540
1764169570000|2025-11-26 15:06:10|||||||||19
1764169580000|2025-11-26 15:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1764169590000|2025-11-26 15:06:30|||||||||43
1764169620000|2025-11-26 15:07:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1764169630000|2025-11-26 15:07:10|||||||||1
1764169640000|2025-11-26 15:07:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|47
1764169650000|2025-11-26 15:07:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|38
1764169660000|2025-11-26 15:07:40|||||||||69
1764169670000|2025-11-26 15:07:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|58
1764169680000|2025-11-26 15:08:00|||||||||38
1764169700000|2025-11-26 15:08:20|||||||||1
1764169710000|2025-11-26 15:08:30|||||||||82
1764169720000|2025-11-26 15:08:40|||||||||19
1764169730000|2025-11-26 15:08:50|||||||||12
1764169740000|2025-11-26 15:09:00|||||||||181
1764169750000|2025-11-26 15:09:10|||||||||35
1764169760000|2025-11-26 15:09:20|||||||||32
1764169770000|2025-11-26 15:09:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|398
1764169780000|2025-11-26 15:09:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|213
1764169790000|2025-11-26 15:09:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|109
1764169800000|2025-11-26 15:10:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|235
1764169810000|2025-11-26 15:10:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|270
1764169820000|2025-11-26 15:10:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|144
1764169830000|2025-11-26 15:10:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|140
1764169840000|2025-11-26 15:10:40|||||||||40
1764169850000|2025-11-26 15:10:50|||||||||38
1764169860000|2025-11-26 15:11:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|130
1764169870000|2025-11-26 15:11:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1764169880000|2025-11-26 15:11:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|168
1764169890000|2025-11-26 15:11:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|211
1764169900000|2025-11-26 15:11:40|||||||||34
1764169910000|2025-11-26 15:11:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|125
1764169920000|2025-11-26 15:12:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1764169930000|2025-11-26 15:12:10|||||||||47
1764169940000|2025-11-26 15:12:20|||||||||26
1764169950000|2025-11-26 15:12:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|109
1764169960000|2025-11-26 15:12:40|||||||||25
1764169970000|2025-11-26 15:12:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|124
1764169980000|2025-11-26 15:13:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|256
1764169990000|2025-11-26 15:13:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|900
1764170000000|2025-11-26 15:13:20|||||||||549
1764170010000|2025-11-26 15:13:30|||||||||44
1764170020000|2025-11-26 15:13:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1764170030000|2025-11-26 15:13:50|||||||||30
1764170040000|2025-11-26 15:14:00|||||||||569
1764170050000|2025-11-26 15:14:10|||||||||175
1764170060000|2025-11-26 15:14:20|||||||||13
1764170070000|2025-11-26 15:14:30|||||||||2375
1764170080000|2025-11-26 15:14:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|108
1764170090000|2025-11-26 15:14:50|||||||||11
1764170100000|2025-11-26 15:15:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|154
1764170110000|2025-11-26 15:15:10|||||||||97
1764170120000|2025-11-26 15:15:20|||||||||9
1764170130000|2025-11-26 15:15:30|||||||||8
1764170140000|2025-11-26 15:15:40|||||||||9
1764170150000|2025-11-26 15:15:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|118
1764170160000|2025-11-26 15:16:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|141
1764170170000|2025-11-26 15:16:10|||||||||20
1764170180000|2025-11-26 15:16:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1764170190000|2025-11-26 15:16:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|219
1764170220000|2025-11-26 15:17:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|213
1764170240000|2025-11-26 15:17:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|56
1764170250000|2025-11-26 15:17:30|||||||||100
1764170260000|2025-11-26 15:17:40|||||||||146
1764170280000|2025-11-26 15:18:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|135
1764170290000|2025-11-26 15:18:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|155
1764170300000|2025-11-26 15:18:20|||||||||47
1764170330000|2025-11-26 15:18:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|115
1764170340000|2025-11-26 15:19:00|||||||||36
1764170350000|2025-11-26 15:19:10|||||||||201
1764170370000|2025-11-26 15:19:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1764170380000|2025-11-26 15:19:40|||||||||51
1764170390000|2025-11-26 15:19:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1764170400000|2025-11-26 15:20:00|||||||||34
1764170420000|2025-11-26 15:20:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1764170430000|2025-11-26 15:20:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|91
1764170460000|2025-11-26 15:21:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|114
1764170480000|2025-11-26 15:21:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|105
1764170490000|2025-11-26 15:21:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|176
1764170500000|2025-11-26 15:21:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|81
1764170520000|2025-11-26 15:22:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|69
1764170540000|2025-11-26 15:22:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|433
1764170550000|2025-11-26 15:22:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|119
1764170570000|2025-11-26 15:22:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|129
1764170580000|2025-11-26 15:23:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|73
1764170590000|2025-11-26 15:23:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|96
1764170600000|2025-11-26 15:23:20|12103.6|12099.6|12102|12098|12106.7|12102.7|12102|12098|257
1764170610000|2025-11-26 15:23:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|281
1764170630000|2025-11-26 15:23:50|||||||||70
1764170640000|2025-11-26 15:24:00|||||||||37
1764170650000|2025-11-26 15:24:10|||||||||93
1764170670000|2025-11-26 15:24:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1764170680000|2025-11-26 15:24:40|||||||||5
1764170690000|2025-11-26 15:24:50|||||||||16
1764170700000|2025-11-26 15:25:00|||||||||48
1764170750000|2025-11-26 15:25:50|||||||||16
1764170760000|2025-11-26 15:26:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|68
1764170780000|2025-11-26 15:26:20|||||||||50
1764170790000|2025-11-26 15:26:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|71
1764170800000|2025-11-26 15:26:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|113
1764170810000|2025-11-26 15:26:50|||||||||32
1764170820000|2025-11-26 15:27:00|||||||||63
1764170830000|2025-11-26 15:27:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|59
1764170840000|2025-11-26 15:27:20|||||||||25
1764170850000|2025-11-26 15:27:30|||||||||30
1764170860000|2025-11-26 15:27:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1764170870000|2025-11-26 15:27:50|||||||||17
1764170880000|2025-11-26 15:28:00|||||||||36
1764170890000|2025-11-26 15:28:10|||||||||2
1764170900000|2025-11-26 15:28:20|||||||||143
1764170910000|2025-11-26 15:28:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|50
1764170920000|2025-11-26 15:28:40|||||||||2
1764170930000|2025-11-26 15:28:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|83
1764170940000|2025-11-26 15:29:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1764170950000|2025-11-26 15:29:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|10
1764170970000|2025-11-26 15:29:30|||||||||1
1764170990000|2025-11-26 15:29:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|526
1764171000000|2025-11-26 15:30:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|45
1764171010000|2025-11-26 15:30:10|||||||||50
1764171030000|2025-11-26 15:30:30|||||||||1
1764171050000|2025-11-26 15:30:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|102
1764171060000|2025-11-26 15:31:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|109
1764171070000|2025-11-26 15:31:10|||||||||9
1764171100000|2025-11-26 15:31:40|||||||||94
1764171110000|2025-11-26 15:31:50|||||||||16
1764171120000|2025-11-26 15:32:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|119
1764171140000|2025-11-26 15:32:20|||||||||14
1764171150000|2025-11-26 15:32:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|41
1764171170000|2025-11-26 15:32:50|||||||||16
1764171180000|2025-11-26 15:33:00|||||||||35
1764171190000|2025-11-26 15:33:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|184
1764171210000|2025-11-26 15:33:30|||||||||146
1764171230000|2025-11-26 15:33:50|||||||||16
1764171240000|2025-11-26 15:34:00|||||||||36
1764171260000|2025-11-26 15:34:20|||||||||155
1764171270000|2025-11-26 15:34:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|74
1764171280000|2025-11-26 15:34:40|||||||||33
1764171290000|2025-11-26 15:34:50|||||||||16
1764171300000|2025-11-26 15:35:00|||||||||35
1764171310000|2025-11-26 15:35:10|||||||||1
1764171320000|2025-11-26 15:35:20|||||||||1
1764171330000|2025-11-26 15:35:30|||||||||41
1764171350000|2025-11-26 15:35:50|||||||||16
1764171360000|2025-11-26 15:36:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|449
1764171370000|2025-11-26 15:36:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1032
1764171410000|2025-11-26 15:36:50|||||||||16
1764171420000|2025-11-26 15:37:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|87
1764171430000|2025-11-26 15:37:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|194
1764171470000|2025-11-26 15:37:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|382
1764171480000|2025-11-26 15:38:00|||||||||37
1764171490000|2025-11-26 15:38:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|151
1764171500000|2025-11-26 15:38:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|50
1764171520000|2025-11-26 15:38:40|||||||||45
1764171530000|2025-11-26 15:38:50|||||||||16
1764171540000|2025-11-26 15:39:00|||||||||36
1764171570000|2025-11-26 15:39:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|148
1764171580000|2025-11-26 15:39:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|44
1764171590000|2025-11-26 15:39:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|222
1764171600000|2025-11-26 15:40:00|||||||||57
1764171610000|2025-11-26 15:40:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|147
1764171620000|2025-11-26 15:40:20|||||||||42
1764171630000|2025-11-26 15:40:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1764171640000|2025-11-26 15:40:40|||||||||1
1764171650000|2025-11-26 15:40:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|123
1764171660000|2025-11-26 15:41:00|||||||||35
1764171670000|2025-11-26 15:41:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|23
1764171700000|2025-11-26 15:41:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|37
1764171710000|2025-11-26 15:41:50|||||||||16
1764171720000|2025-11-26 15:42:00|||||||||35
1764171760000|2025-11-26 15:42:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|19
1764171770000|2025-11-26 15:42:50|||||||||16
1764171780000|2025-11-26 15:43:00|||||||||35
1764171790000|2025-11-26 15:43:10|||||||||2
1764171810000|2025-11-26 15:43:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|124
1764171830000|2025-11-26 15:43:50|||||||||51
1764171840000|2025-11-26 15:44:00|||||||||35
1764171860000|2025-11-26 15:44:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|47
1764171870000|2025-11-26 15:44:30|||||||||5
1764171890000|2025-11-26 15:44:50|||||||||16
1764171900000|2025-11-26 15:45:00|||||||||60
1764171920000|2025-11-26 15:45:20|||||||||2
1764171940000|2025-11-26 15:45:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|231
1764171950000|2025-11-26 15:45:50|||||||||16
1764171960000|2025-11-26 15:46:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|130
1764171970000|2025-11-26 15:46:10|||||||||7
1764171990000|2025-11-26 15:46:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|111
1764172000000|2025-11-26 15:46:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|146
1764172010000|2025-11-26 15:46:50|||||||||47
1764172020000|2025-11-26 15:47:00|||||||||90
1764172030000|2025-11-26 15:47:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|81
1764172040000|2025-11-26 15:47:20|||||||||1
1764172050000|2025-11-26 15:47:30|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|92
1764172060000|2025-11-26 15:47:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1764172070000|2025-11-26 15:47:50|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|359
1764172080000|2025-11-26 15:48:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1764172090000|2025-11-26 15:48:10|||||||||4
1764172110000|2025-11-26 15:48:30|||||||||2
1764172120000|2025-11-26 15:48:40|||||||||7
1764172130000|2025-11-26 15:48:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|50
1764172140000|2025-11-26 15:49:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|225
1764172150000|2025-11-26 15:49:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1764172160000|2025-11-26 15:49:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1764172170000|2025-11-26 15:49:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1764172190000|2025-11-26 15:49:50|||||||||154
1764172200000|2025-11-26 15:50:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|51
1764172240000|2025-11-26 15:50:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|198
1764172250000|2025-11-26 15:50:50|||||||||124
1764172260000|2025-11-26 15:51:00|||||||||44
1764172270000|2025-11-26 15:51:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1764172280000|2025-11-26 15:51:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|150
1764172290000|2025-11-26 15:51:30|||||||||5
1764172300000|2025-11-26 15:51:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|117
1764172310000|2025-11-26 15:51:50|||||||||16
1764172320000|2025-11-26 15:52:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|102
1764172360000|2025-11-26 15:52:40|||||||||52
1764172370000|2025-11-26 15:52:50|||||||||16
1764172380000|2025-11-26 15:53:00|||||||||36
1764172420000|2025-11-26 15:53:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|88
1764172430000|2025-11-26 15:53:50|||||||||17
1764172440000|2025-11-26 15:54:00|||||||||36
1764172450000|2025-11-26 15:54:10|||||||||31
1764172470000|2025-11-26 15:54:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|87
1764172480000|2025-11-26 15:54:40|||||||||5
1764172490000|2025-11-26 15:54:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|184
1764172500000|2025-11-26 15:55:00|||||||||35
1764172510000|2025-11-26 15:55:10|||||||||1
1764172520000|2025-11-26 15:55:20|||||||||1
1764172540000|2025-11-26 15:55:40|||||||||9
1764172550000|2025-11-26 15:55:50|||||||||17
1764172560000|2025-11-26 15:56:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1764172570000|2025-11-26 15:56:10|||||||||40
1764172580000|2025-11-26 15:56:20|||||||||1
1764172600000|2025-11-26 15:56:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|180
1764172610000|2025-11-26 15:56:50|||||||||16
1764172620000|2025-11-26 15:57:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|64
1764172630000|2025-11-26 15:57:10|||||||||5
1764172650000|2025-11-26 15:57:30|||||||||21
1764172660000|2025-11-26 15:57:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|183
1764172670000|2025-11-26 15:57:50|||||||||16
1764172680000|2025-11-26 15:58:00|||||||||42
1764172690000|2025-11-26 15:58:10|||||||||15
1764172700000|2025-11-26 15:58:20|||||||||15
1764172710000|2025-11-26 15:58:30|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|11
1764172720000|2025-11-26 15:58:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|45
1764172730000|2025-11-26 15:58:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|39
1764172740000|2025-11-26 15:59:00|||||||||78
1764172750000|2025-11-26 15:59:10|||||||||1
1764172770000|2025-11-26 15:59:30|||||||||1
1764172780000|2025-11-26 15:59:40|||||||||35
1764172790000|2025-11-26 15:59:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|121
1764172800000|2025-11-26 16:00:00|||||||||34
1764172820000|2025-11-26 16:00:20|||||||||1
1764172830000|2025-11-26 16:00:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|81
1764172840000|2025-11-26 16:00:40|||||||||2
1764172850000|2025-11-26 16:00:50|||||||||131
1764172860000|2025-11-26 16:01:00|||||||||35
1764172890000|2025-11-26 16:01:30|||||||||9
1764172910000|2025-11-26 16:01:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|194
1764172920000|2025-11-26 16:02:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|97
1764172940000|2025-11-26 16:02:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|46
1764172960000|2025-11-26 16:02:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1764172970000|2025-11-26 16:02:50|||||||||16
1764172980000|2025-11-26 16:03:00|||||||||60
1764173020000|2025-11-26 16:03:40|||||||||263
1764173030000|2025-11-26 16:03:50|||||||||16
1764173040000|2025-11-26 16:04:00|||||||||35
1764173050000|2025-11-26 16:04:10|||||||||25
1764173080000|2025-11-26 16:04:40|||||||||5
1764173090000|2025-11-26 16:04:50|||||||||42
1764173100000|2025-11-26 16:05:00|||||||||38
1764173110000|2025-11-26 16:05:10|||||||||3
1764173120000|2025-11-26 16:05:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|145
1764173140000|2025-11-26 16:05:40|||||||||247
1764173150000|2025-11-26 16:05:50|||||||||17
1764173160000|2025-11-26 16:06:00|||||||||34
1764173180000|2025-11-26 16:06:20|||||||||39
1764173190000|2025-11-26 16:06:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|37
1764173210000|2025-11-26 16:06:50|||||||||42
1764173220000|2025-11-26 16:07:00|||||||||35
1764173230000|2025-11-26 16:07:10|||||||||50
1764173250000|2025-11-26 16:07:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1764173260000|2025-11-26 16:07:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1764173270000|2025-11-26 16:07:50|||||||||79
1764173280000|2025-11-26 16:08:00|||||||||36
1764173300000|2025-11-26 16:08:20|||||||||47
1764173320000|2025-11-26 16:08:40|||||||||51
1764173330000|2025-11-26 16:08:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1764173340000|2025-11-26 16:09:00|||||||||44
1764173350000|2025-11-26 16:09:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1764173390000|2025-11-26 16:09:50|||||||||17
1764173400000|2025-11-26 16:10:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|62
1764173410000|2025-11-26 16:10:10|||||||||3
1764173420000|2025-11-26 16:10:20|||||||||65
1764173450000|2025-11-26 16:10:50|||||||||16
1764173460000|2025-11-26 16:11:00|||||||||49
1764173480000|2025-11-26 16:11:20|||||||||4
1764173510000|2025-11-26 16:11:50|||||||||17
1764173520000|2025-11-26 16:12:00|||||||||35
1764173540000|2025-11-26 16:12:20|||||||||19
1764173570000|2025-11-26 16:12:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1764173580000|2025-11-26 16:13:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|65
1764173630000|2025-11-26 16:13:50|||||||||16
1764173640000|2025-11-26 16:14:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|125
1764173670000|2025-11-26 16:14:30|||||||||234
1764173690000|2025-11-26 16:14:50|||||||||46
1764173700000|2025-11-26 16:15:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|97
1764173710000|2025-11-26 16:15:10|||||||||7
1764173750000|2025-11-26 16:15:50|||||||||17
1764173760000|2025-11-26 16:16:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|85
1764173770000|2025-11-26 16:16:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|372
1764173790000|2025-11-26 16:16:30|||||||||100
1764173800000|2025-11-26 16:16:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|506
1764173810000|2025-11-26 16:16:50|||||||||19
1764173820000|2025-11-26 16:17:00|||||||||33
1764173830000|2025-11-26 16:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|386
1764173840000|2025-11-26 16:17:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|111
1764173850000|2025-11-26 16:17:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|148
1764173870000|2025-11-26 16:17:50|||||||||16
1764173880000|2025-11-26 16:18:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|295
1764173890000|2025-11-26 16:18:10|||||||||8
1764173900000|2025-11-26 16:18:20|||||||||1
1764173910000|2025-11-26 16:18:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1764173920000|2025-11-26 16:18:40|||||||||61
1764173930000|2025-11-26 16:18:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1764173940000|2025-11-26 16:19:00|||||||||45
1764173950000|2025-11-26 16:19:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|15
1764173970000|2025-11-26 16:19:30|||||||||186
1764173980000|2025-11-26 16:19:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|69
1764173990000|2025-11-26 16:19:50|||||||||118
1764174000000|2025-11-26 16:20:00|||||||||36
1764174010000|2025-11-26 16:20:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|164
1764174030000|2025-11-26 16:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1764174040000|2025-11-26 16:20:40|||||||||2
1764174050000|2025-11-26 16:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|95
1764174060000|2025-11-26 16:21:00|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|26
1764174090000|2025-11-26 16:21:30|||||||||126
1764174100000|2025-11-26 16:21:40|||||||||90
1764174110000|2025-11-26 16:21:50|||||||||17
1764174120000|2025-11-26 16:22:00|||||||||36
1764174140000|2025-11-26 16:22:20|||||||||141
1764174150000|2025-11-26 16:22:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|15
1764174170000|2025-11-26 16:22:50|||||||||17
1764174180000|2025-11-26 16:23:00|||||||||34
1764174200000|2025-11-26 16:23:20|||||||||16
1764174210000|2025-11-26 16:23:30|||||||||111
1764174220000|2025-11-26 16:23:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|758
1764174230000|2025-11-26 16:23:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|140
1764174240000|2025-11-26 16:24:00|||||||||35
1764174260000|2025-11-26 16:24:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1764174270000|2025-11-26 16:24:30|||||||||3
1764174280000|2025-11-26 16:24:40|||||||||10
1764174290000|2025-11-26 16:24:50|||||||||17
1764174300000|2025-11-26 16:25:00|||||||||34
1764174310000|2025-11-26 16:25:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|138
1764174320000|2025-11-26 16:25:20|||||||||70
1764174330000|2025-11-26 16:25:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|58
1764174340000|2025-11-26 16:25:40|||||||||6
1764174350000|2025-11-26 16:25:50|||||||||19
1764174360000|2025-11-26 16:26:00|||||||||41
1764174370000|2025-11-26 16:26:10|||||||||103
1764174380000|2025-11-26 16:26:20|||||||||9
1764174390000|2025-11-26 16:26:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|169
1764174400000|2025-11-26 16:26:40|||||||||8
1764174410000|2025-11-26 16:26:50|||||||||18
1764174420000|2025-11-26 16:27:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|144
1764174430000|2025-11-26 16:27:10|||||||||1
1764174460000|2025-11-26 16:27:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1764174470000|2025-11-26 16:27:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764174480000|2025-11-26 16:28:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|192
1764174510000|2025-11-26 16:28:30|||||||||12
1764174530000|2025-11-26 16:28:50|||||||||23
1764174540000|2025-11-26 16:29:00|||||||||36
1764174560000|2025-11-26 16:29:20|||||||||10
1764174580000|2025-11-26 16:29:40|||||||||1
1764174590000|2025-11-26 16:29:50|||||||||33
1764174600000|2025-11-26 16:30:00|||||||||42
1764174610000|2025-11-26 16:30:10|||||||||10
1764174620000|2025-11-26 16:30:20|||||||||10
1764174630000|2025-11-26 16:30:30|||||||||9
1764174640000|2025-11-26 16:30:40|||||||||11
1764174650000|2025-11-26 16:30:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1764174660000|2025-11-26 16:31:00|||||||||42
1764174670000|2025-11-26 16:31:10|||||||||101
1764174680000|2025-11-26 16:31:20|||||||||267
1764174690000|2025-11-26 16:31:30|||||||||137
1764174700000|2025-11-26 16:31:40|||||||||65
1764174710000|2025-11-26 16:31:50|||||||||17
1764174720000|2025-11-26 16:32:00|12131.7|12127.7|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|455
1764174730000|2025-11-26 16:32:10|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|130
1764174740000|2025-11-26 16:32:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|26
1764174750000|2025-11-26 16:32:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1764174760000|2025-11-26 16:32:40|||||||||104
1764174770000|2025-11-26 16:32:50|||||||||21
1764174780000|2025-11-26 16:33:00|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|231
1764174790000|2025-11-26 16:33:10|||||||||2
1764174800000|2025-11-26 16:33:20|||||||||1
1764174810000|2025-11-26 16:33:30|||||||||2
1764174820000|2025-11-26 16:33:40|||||||||135
1764174830000|2025-11-26 16:33:50|||||||||23
1764174840000|2025-11-26 16:34:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|90
1764174850000|2025-11-26 16:34:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1764174860000|2025-11-26 16:34:20|||||||||1
1764174870000|2025-11-26 16:34:30|||||||||1
1764174880000|2025-11-26 16:34:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|182
1764174890000|2025-11-26 16:34:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|64
1764174900000|2025-11-26 16:35:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|217
1764174910000|2025-11-26 16:35:10|||||||||9
1764174920000|2025-11-26 16:35:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|117
1764174930000|2025-11-26 16:35:30|||||||||1
1764174940000|2025-11-26 16:35:40|||||||||2
1764174950000|2025-11-26 16:35:50|||||||||21
1764174960000|2025-11-26 16:36:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|234
1764174990000|2025-11-26 16:36:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|37
1764175000000|2025-11-26 16:36:40|||||||||34
1764175010000|2025-11-26 16:36:50|||||||||20
1764175020000|2025-11-26 16:37:00|||||||||104
1764175030000|2025-11-26 16:37:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|142
1764175040000|2025-11-26 16:37:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1764175050000|2025-11-26 16:37:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1764175060000|2025-11-26 16:37:40|||||||||18
1764175070000|2025-11-26 16:37:50|||||||||20
1764175080000|2025-11-26 16:38:00|||||||||35
1764175090000|2025-11-26 16:38:10|||||||||17
1764175100000|2025-11-26 16:38:20|||||||||7
1764175110000|2025-11-26 16:38:30|||||||||25
1764175120000|2025-11-26 16:38:40|||||||||7
1764175130000|2025-11-26 16:38:50|||||||||82
1764175140000|2025-11-26 16:39:00|||||||||39
1764175150000|2025-11-26 16:39:10|||||||||3
1764175190000|2025-11-26 16:39:50|||||||||26
1764175200000|2025-11-26 16:40:00|||||||||42
1764175220000|2025-11-26 16:40:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1764175230000|2025-11-26 16:40:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|144
1764175240000|2025-11-26 16:40:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1764175250000|2025-11-26 16:40:50|||||||||24
1764175260000|2025-11-26 16:41:00|||||||||76
1764175270000|2025-11-26 16:41:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1764175280000|2025-11-26 16:41:20|||||||||15
1764175290000|2025-11-26 16:41:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1764175300000|2025-11-26 16:41:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1764175310000|2025-11-26 16:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1764175320000|2025-11-26 16:42:00|||||||||34
1764175350000|2025-11-26 16:42:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|54
1764175360000|2025-11-26 16:42:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|62
1764175370000|2025-11-26 16:42:50|||||||||20
1764175380000|2025-11-26 16:43:00|||||||||35
1764175390000|2025-11-26 16:43:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1764175400000|2025-11-26 16:43:20|||||||||4
1764175410000|2025-11-26 16:43:30|||||||||3
1764175430000|2025-11-26 16:43:50|||||||||42
1764175440000|2025-11-26 16:44:00|||||||||38
1764175450000|2025-11-26 16:44:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1764175460000|2025-11-26 16:44:20|||||||||19
1764175480000|2025-11-26 16:44:40|||||||||3
1764175490000|2025-11-26 16:44:50|||||||||20
1764175500000|2025-11-26 16:45:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|82
1764175510000|2025-11-26 16:45:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|109
1764175520000|2025-11-26 16:45:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|60
1764175530000|2025-11-26 16:45:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1764175540000|2025-11-26 16:45:40|||||||||3
1764175550000|2025-11-26 16:45:50|||||||||20
1764175560000|2025-11-26 16:46:00|||||||||35
1764175570000|2025-11-26 16:46:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|190
1764175580000|2025-11-26 16:46:20|||||||||3
1764175590000|2025-11-26 16:46:30|||||||||7
1764175610000|2025-11-26 16:46:50|||||||||23
1764175620000|2025-11-26 16:47:00|||||||||35
1764175640000|2025-11-26 16:47:20|||||||||3
1764175650000|2025-11-26 16:47:30|||||||||15
1764175660000|2025-11-26 16:47:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|468
1764175670000|2025-11-26 16:47:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|141
1764175680000|2025-11-26 16:48:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|149
1764175690000|2025-11-26 16:48:10|||||||||29
1764175700000|2025-11-26 16:48:20|||||||||2
1764175710000|2025-11-26 16:48:30|||||||||17
1764175730000|2025-11-26 16:48:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|111
1764175740000|2025-11-26 16:49:00|||||||||35
1764175750000|2025-11-26 16:49:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|41
1764175760000|2025-11-26 16:49:20|||||||||17
1764175790000|2025-11-26 16:49:50|||||||||51
1764175800000|2025-11-26 16:50:00|||||||||40
1764175830000|2025-11-26 16:50:30|||||||||3
1764175850000|2025-11-26 16:50:50|||||||||20
1764175860000|2025-11-26 16:51:00|||||||||38
1764175870000|2025-11-26 16:51:10|||||||||124
1764175890000|2025-11-26 16:51:30|||||||||4
1764175900000|2025-11-26 16:51:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|223
1764175910000|2025-11-26 16:51:50|||||||||20
1764175920000|2025-11-26 16:52:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|44
1764175930000|2025-11-26 16:52:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|48
1764175940000|2025-11-26 16:52:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|40
1764175950000|2025-11-26 16:52:30|||||||||3
1764175960000|2025-11-26 16:52:40|||||||||14
1764175970000|2025-11-26 16:52:50|||||||||220
1764175980000|2025-11-26 16:53:00|||||||||138
1764175990000|2025-11-26 16:53:10|||||||||30
1764176010000|2025-11-26 16:53:30|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|192
1764176030000|2025-11-26 16:53:50|||||||||23
1764176040000|2025-11-26 16:54:00|||||||||34
1764176060000|2025-11-26 16:54:20|||||||||8
1764176070000|2025-11-26 16:54:30|||||||||10
1764176090000|2025-11-26 16:54:50|||||||||20
1764176100000|2025-11-26 16:55:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|170
1764176110000|2025-11-26 16:55:10|||||||||2
1764176120000|2025-11-26 16:55:20|||||||||12
1764176130000|2025-11-26 16:55:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|18
1764176140000|2025-11-26 16:55:40|||||||||20
1764176150000|2025-11-26 16:55:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|99
1764176160000|2025-11-26 16:56:00|||||||||89
1764176180000|2025-11-26 16:56:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|176
1764176190000|2025-11-26 16:56:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|47
1764176200000|2025-11-26 16:56:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1764176210000|2025-11-26 16:56:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|75
1764176220000|2025-11-26 16:57:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|147
1764176270000|2025-11-26 16:57:50|||||||||20
1764176280000|2025-11-26 16:58:00|||||||||36
1764176290000|2025-11-26 16:58:10|||||||||3
1764176320000|2025-11-26 16:58:40|||||||||4
1764176330000|2025-11-26 16:58:50|||||||||28
1764176340000|2025-11-26 16:59:00|||||||||45
1764176350000|2025-11-26 16:59:10|||||||||3
1764176360000|2025-11-26 16:59:20|||||||||2
1764176370000|2025-11-26 16:59:30|||||||||8
1764176380000|2025-11-26 16:59:40|||||||||150
1764176390000|2025-11-26 16:59:50|||||||||24
1764176400000|2025-11-26 17:00:00|||||||||35
1764176420000|2025-11-26 17:00:20|||||||||1
1764176450000|2025-11-26 17:00:50|||||||||23
1764176460000|2025-11-26 17:01:00|||||||||35
1764176470000|2025-11-26 17:01:10|||||||||1
1764176480000|2025-11-26 17:01:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|108
1764176490000|2025-11-26 17:01:30|||||||||304
1764176510000|2025-11-26 17:01:50|||||||||22
1764176520000|2025-11-26 17:02:00|||||||||35
1764176530000|2025-11-26 17:02:10|||||||||2
1764176540000|2025-11-26 17:02:20|||||||||16
1764176550000|2025-11-26 17:02:30|||||||||3
1764176560000|2025-11-26 17:02:40|||||||||2
1764176570000|2025-11-26 17:02:50|||||||||20
1764176580000|2025-11-26 17:03:00|||||||||35
1764176600000|2025-11-26 17:03:20|||||||||30
1764176620000|2025-11-26 17:03:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|173
1764176630000|2025-11-26 17:03:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|231
1764176640000|2025-11-26 17:04:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|161
1764176650000|2025-11-26 17:04:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|171
1764176660000|2025-11-26 17:04:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1764176670000|2025-11-26 17:04:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|267
1764176690000|2025-11-26 17:04:50|||||||||297
1764176700000|2025-11-26 17:05:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|360
1764176710000|2025-11-26 17:05:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|95
1764176740000|2025-11-26 17:05:40|||||||||6
1764176750000|2025-11-26 17:05:50|||||||||120
1764176760000|2025-11-26 17:06:00|||||||||35
1764176810000|2025-11-26 17:06:50|||||||||20
1764176820000|2025-11-26 17:07:00|||||||||35
1764176830000|2025-11-26 17:07:10|||||||||23
1764176850000|2025-11-26 17:07:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1764176870000|2025-11-26 17:07:50|||||||||20
1764176880000|2025-11-26 17:08:00|||||||||38
1764176930000|2025-11-26 17:08:50|||||||||22
1764176940000|2025-11-26 17:09:00|||||||||159
1764176950000|2025-11-26 17:09:10|||||||||1
1764176970000|2025-11-26 17:09:30|||||||||13
1764176990000|2025-11-26 17:09:50|||||||||20
1764177000000|2025-11-26 17:10:00|||||||||35
1764177020000|2025-11-26 17:10:20|||||||||1
1764177040000|2025-11-26 17:10:40|||||||||15
1764177050000|2025-11-26 17:10:50|||||||||21
1764177060000|2025-11-26 17:11:00|||||||||34
1764177080000|2025-11-26 17:11:20|||||||||7
1764177100000|2025-11-26 17:11:40|||||||||1
1764177110000|2025-11-26 17:11:50|||||||||20
1764177120000|2025-11-26 17:12:00|||||||||35
1764177150000|2025-11-26 17:12:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|88
1764177170000|2025-11-26 17:12:50|||||||||20
1764177180000|2025-11-26 17:13:00|||||||||35
1764177220000|2025-11-26 17:13:40|||||||||5
1764177230000|2025-11-26 17:13:50|||||||||20
1764177240000|2025-11-26 17:14:00|||||||||35
1764177250000|2025-11-26 17:14:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|176
1764177260000|2025-11-26 17:14:20|||||||||8
1764177290000|2025-11-26 17:14:50|||||||||20
1764177300000|2025-11-26 17:15:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|95
1764177310000|2025-11-26 17:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1764177350000|2025-11-26 17:15:50|||||||||20
1764177360000|2025-11-26 17:16:00|||||||||36
1764177370000|2025-11-26 17:16:10|||||||||15
1764177400000|2025-11-26 17:16:40|||||||||3
1764177410000|2025-11-26 17:16:50|||||||||20
1764177420000|2025-11-26 17:17:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|183
1764177470000|2025-11-26 17:17:50|||||||||21
1764177480000|2025-11-26 17:18:00|||||||||37
1764177530000|2025-11-26 17:18:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|230
1764177540000|2025-11-26 17:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1764177560000|2025-11-26 17:19:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|36
1764177590000|2025-11-26 17:19:50|||||||||20
1764177600000|2025-11-26 17:20:00|||||||||35
1764177620000|2025-11-26 17:20:20|||||||||144
1764177630000|2025-11-26 17:20:30|||||||||18
1764177650000|2025-11-26 17:20:50|||||||||20
1764177660000|2025-11-26 17:21:00|||||||||35
1764177670000|2025-11-26 17:21:10|||||||||64
1764177680000|2025-11-26 17:21:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|105
1764177710000|2025-11-26 17:21:50|||||||||20
1764177720000|2025-11-26 17:22:00|||||||||35
1764177750000|2025-11-26 17:22:30|||||||||16
1764177770000|2025-11-26 17:22:50|||||||||20
1764177780000|2025-11-26 17:23:00|||||||||41
1764177790000|2025-11-26 17:23:10|||||||||6
1764177800000|2025-11-26 17:23:20|||||||||1
1764177820000|2025-11-26 17:23:40|||||||||94
1764177830000|2025-11-26 17:23:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|75
1764177840000|2025-11-26 17:24:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|61
1764177850000|2025-11-26 17:24:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1764177890000|2025-11-26 17:24:50|||||||||20
1764177900000|2025-11-26 17:25:00|||||||||34
1764177920000|2025-11-26 17:25:20|||||||||10
1764177930000|2025-11-26 17:25:30|||||||||1
1764177940000|2025-11-26 17:25:40|||||||||86
1764177950000|2025-11-26 17:25:50|||||||||20
1764177960000|2025-11-26 17:26:00|||||||||35
1764177990000|2025-11-26 17:26:30|||||||||3
1764178010000|2025-11-26 17:26:50|||||||||21
1764178020000|2025-11-26 17:27:00|||||||||46
1764178070000|2025-11-26 17:27:50|||||||||20
1764178080000|2025-11-26 17:28:00|||||||||41
1764178100000|2025-11-26 17:28:20|||||||||200
1764178110000|2025-11-26 17:28:30|||||||||25
1764178130000|2025-11-26 17:28:50|||||||||20
1764178140000|2025-11-26 17:29:00|||||||||32
1764178180000|2025-11-26 17:29:40|||||||||1644
1764178190000|2025-11-26 17:29:50|||||||||52
1764178200000|2025-11-26 17:30:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|187
1764178210000|2025-11-26 17:30:10|||||||||950
1764178220000|2025-11-26 17:30:20|||||||||6
1764178230000|2025-11-26 17:30:30|||||||||1
1764178240000|2025-11-26 17:30:40|||||||||70
1764178250000|2025-11-26 17:30:50|||||||||20
1764178270000|2025-11-26 17:31:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1764178280000|2025-11-26 17:31:20|||||||||1
1764178310000|2025-11-26 17:31:50|||||||||20
1764178320000|2025-11-26 17:32:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1764178340000|2025-11-26 17:32:20|||||||||2
1764178350000|2025-11-26 17:32:30|||||||||3
1764178370000|2025-11-26 17:32:50|||||||||20
1764178380000|2025-11-26 17:33:00|||||||||2
1764178390000|2025-11-26 17:33:10|||||||||1
1764178430000|2025-11-26 17:33:50|||||||||20
1764178440000|2025-11-26 17:34:00|||||||||20
1764178460000|2025-11-26 17:34:20|||||||||13
1764178470000|2025-11-26 17:34:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|48
1764178480000|2025-11-26 17:34:40|||||||||4
1764178490000|2025-11-26 17:34:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1764178500000|2025-11-26 17:35:00|||||||||26
1764178540000|2025-11-26 17:35:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|121
1764178550000|2025-11-26 17:35:50|||||||||20
1764178560000|2025-11-26 17:36:00|||||||||30
1764178580000|2025-11-26 17:36:20|||||||||3
1764178590000|2025-11-26 17:36:30|||||||||17
1764178610000|2025-11-26 17:36:50|||||||||20
1764178620000|2025-11-26 17:37:00|||||||||35
1764178670000|2025-11-26 17:37:50|||||||||20
1764178680000|2025-11-26 17:38:00|||||||||24
1764178700000|2025-11-26 17:38:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|88
1764178730000|2025-11-26 17:38:50|||||||||20
1764178740000|2025-11-26 17:39:00|||||||||33
1764178750000|2025-11-26 17:39:10|||||||||1
1764178770000|2025-11-26 17:39:30|||||||||50
1764178780000|2025-11-26 17:39:40|||||||||5
1764178790000|2025-11-26 17:39:50|||||||||23
1764178800000|2025-11-26 17:40:00|||||||||28
1764178830000|2025-11-26 17:40:30|||||||||20
1764178840000|2025-11-26 17:40:40|||||||||5
1764178850000|2025-11-26 17:40:50|||||||||20
1764178860000|2025-11-26 17:41:00|||||||||34
1764178880000|2025-11-26 17:41:20|||||||||23
1764178900000|2025-11-26 17:41:40|||||||||5
1764178910000|2025-11-26 17:41:50|||||||||20
1764178920000|2025-11-26 17:42:00|||||||||36
1764178930000|2025-11-26 17:42:10|||||||||1
1764178960000|2025-11-26 17:42:40|||||||||5
1764178970000|2025-11-26 17:42:50|||||||||20
1764178980000|2025-11-26 17:43:00|||||||||40
1764178990000|2025-11-26 17:43:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|127
1764179020000|2025-11-26 17:43:40|||||||||5
1764179030000|2025-11-26 17:43:50|||||||||20
1764179040000|2025-11-26 17:44:00|||||||||39
1764179080000|2025-11-26 17:44:40|||||||||5
1764179090000|2025-11-26 17:44:50|||||||||21
1764179100000|2025-11-26 17:45:00|||||||||35
1764179140000|2025-11-26 17:45:40|||||||||1245
1764179150000|2025-11-26 17:45:50|||||||||20
1764179160000|2025-11-26 17:46:00|||||||||3
1764179170000|2025-11-26 17:46:10|||||||||12
1764179180000|2025-11-26 17:46:20|||||||||55
1764179200000|2025-11-26 17:46:40|||||||||4
1764179210000|2025-11-26 17:46:50|||||||||20
1764179220000|2025-11-26 17:47:00|||||||||8
1764179230000|2025-11-26 17:47:10|||||||||1
1764179260000|2025-11-26 17:47:40|||||||||7
1764179270000|2025-11-26 17:47:50|||||||||22
1764179280000|2025-11-26 17:48:00|||||||||38
1764179300000|2025-11-26 17:48:20|||||||||8
1764179320000|2025-11-26 17:48:40|||||||||4
1764179330000|2025-11-26 17:48:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1764179340000|2025-11-26 17:49:00|||||||||43
1764179380000|2025-11-26 17:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1764179390000|2025-11-26 17:49:50|||||||||28
1764179400000|2025-11-26 17:50:00|||||||||108
1764179410000|2025-11-26 17:50:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|70
1764179420000|2025-11-26 17:50:20|||||||||4
1764179440000|2025-11-26 17:50:40|||||||||4
1764179450000|2025-11-26 17:50:50|||||||||20
1764179460000|2025-11-26 17:51:00|||||||||38
1764179470000|2025-11-26 17:51:10|||||||||8
1764179490000|2025-11-26 17:51:30|||||||||2
1764179500000|2025-11-26 17:51:40|||||||||4
1764179510000|2025-11-26 17:51:50|||||||||20
1764179520000|2025-11-26 17:52:00|||||||||38
1764179550000|2025-11-26 17:52:30|||||||||8
1764179560000|2025-11-26 17:52:40|||||||||4
1764179570000|2025-11-26 17:52:50|||||||||22
1764179580000|2025-11-26 17:53:00|||||||||45
1764179620000|2025-11-26 17:53:40|||||||||4
1764179630000|2025-11-26 17:53:50|||||||||20
1764179640000|2025-11-26 17:54:00|||||||||46
1764179660000|2025-11-26 17:54:20|||||||||202
1764179680000|2025-11-26 17:54:40|||||||||4
1764179690000|2025-11-26 17:54:50|||||||||171
1764179700000|2025-11-26 17:55:00|||||||||39
1764179720000|2025-11-26 17:55:20|||||||||9
1764179730000|2025-11-26 17:55:30|||||||||1
1764179740000|2025-11-26 17:55:40|||||||||18
1764179750000|2025-11-26 17:55:50|||||||||21
1764179760000|2025-11-26 17:56:00|||||||||52
1764179770000|2025-11-26 17:56:10|||||||||1
1764179780000|2025-11-26 17:56:20|||||||||1
1764179800000|2025-11-26 17:56:40|||||||||13
1764179810000|2025-11-26 17:56:50|||||||||21
1764179820000|2025-11-26 17:57:00|||||||||39
1764179830000|2025-11-26 17:57:10|||||||||1
1764179840000|2025-11-26 17:57:20|||||||||1
1764179850000|2025-11-26 17:57:30|||||||||186
1764179860000|2025-11-26 17:57:40|||||||||14
1764179870000|2025-11-26 17:57:50|||||||||60
1764179880000|2025-11-26 17:58:00|||||||||93
1764179890000|2025-11-26 17:58:10|||||||||3
1764179900000|2025-11-26 17:58:20|||||||||1
1764179910000|2025-11-26 17:58:30|||||||||3
1764179920000|2025-11-26 17:58:40|||||||||5
1764179930000|2025-11-26 17:58:50|||||||||21
1764179940000|2025-11-26 17:59:00|||||||||38
1764179950000|2025-11-26 17:59:10|||||||||1
1764179960000|2025-11-26 17:59:20|||||||||1
1764179970000|2025-11-26 17:59:30|||||||||10
1764179980000|2025-11-26 17:59:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|47
1764179990000|2025-11-26 17:59:50|||||||||21
1764180000000|2025-11-26 18:00:00|||||||||38
1764180010000|2025-11-26 18:00:10|||||||||1
1764180020000|2025-11-26 18:00:20|||||||||53
1764180030000|2025-11-26 18:00:30|||||||||1
1764180040000|2025-11-26 18:00:40|||||||||5
1764180050000|2025-11-26 18:00:50|||||||||29
1764180060000|2025-11-26 18:01:00|||||||||494
1764180070000|2025-11-26 18:01:10|||||||||12
1764180080000|2025-11-26 18:01:20|||||||||1
1764180090000|2025-11-26 18:01:30|||||||||3
1764180100000|2025-11-26 18:01:40|||||||||1645
1764180110000|2025-11-26 18:01:50|||||||||4
1764180120000|2025-11-26 18:02:00|||||||||44
1764180130000|2025-11-26 18:02:10|||||||||28
1764180140000|2025-11-26 18:02:20|||||||||1
1764180150000|2025-11-26 18:02:30|||||||||1
1764180160000|2025-11-26 18:02:40|||||||||2
1764180170000|2025-11-26 18:02:50|||||||||19
1764180180000|2025-11-26 18:03:00|||||||||39
1764180190000|2025-11-26 18:03:10|||||||||2
1764180200000|2025-11-26 18:03:20|||||||||1
1764180210000|2025-11-26 18:03:30|||||||||3
1764180220000|2025-11-26 18:03:40|||||||||6
1764180230000|2025-11-26 18:03:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|156
1764180240000|2025-11-26 18:04:00|||||||||113
1764180250000|2025-11-26 18:04:10|||||||||3
1764180260000|2025-11-26 18:04:20|||||||||4
1764180270000|2025-11-26 18:04:30|||||||||4
1764180280000|2025-11-26 18:04:40|||||||||5
1764180290000|2025-11-26 18:04:50|||||||||63
1764180300000|2025-11-26 18:05:00|||||||||48
1764180310000|2025-11-26 18:05:10|||||||||1
1764180320000|2025-11-26 18:05:20|||||||||6
1764180330000|2025-11-26 18:05:30|||||||||3
1764180340000|2025-11-26 18:05:40|||||||||15
1764180350000|2025-11-26 18:05:50|||||||||22
1764180360000|2025-11-26 18:06:00|||||||||42
1764180370000|2025-11-26 18:06:10|||||||||7
1764180380000|2025-11-26 18:06:20|||||||||2
1764180390000|2025-11-26 18:06:30|||||||||5
1764180400000|2025-11-26 18:06:40|||||||||6
1764180410000|2025-11-26 18:06:50|||||||||24
1764180420000|2025-11-26 18:07:00|||||||||39
1764180430000|2025-11-26 18:07:10|||||||||3
1764180440000|2025-11-26 18:07:20|||||||||3
1764180450000|2025-11-26 18:07:30|||||||||2
1764180460000|2025-11-26 18:07:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1764180470000|2025-11-26 18:07:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|90
1764180480000|2025-11-26 18:08:00|||||||||54
1764180490000|2025-11-26 18:08:10|||||||||1
1764180500000|2025-11-26 18:08:20|||||||||6
1764180510000|2025-11-26 18:08:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1764180520000|2025-11-26 18:08:40|||||||||47
1764180530000|2025-11-26 18:08:50|||||||||20
1764180540000|2025-11-26 18:09:00|||||||||39
1764180560000|2025-11-26 18:09:20|||||||||1
1764180570000|2025-11-26 18:09:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|387
1764180580000|2025-11-26 18:09:40|||||||||188
1764180590000|2025-11-26 18:09:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|213
1764180600000|2025-11-26 18:10:00|||||||||109
1764180610000|2025-11-26 18:10:10|||||||||1
1764180620000|2025-11-26 18:10:20|||||||||1
1764180630000|2025-11-26 18:10:30|||||||||6
1764180640000|2025-11-26 18:10:40|||||||||8
1764180650000|2025-11-26 18:10:50|||||||||23
1764180660000|2025-11-26 18:11:00|||||||||40
1764180670000|2025-11-26 18:11:10|||||||||5
1764180680000|2025-11-26 18:11:20|||||||||5
1764180690000|2025-11-26 18:11:30|||||||||4
1764180700000|2025-11-26 18:11:40|||||||||7
1764180710000|2025-11-26 18:11:50|||||||||23
1764180720000|2025-11-26 18:12:00|||||||||48
1764180730000|2025-11-26 18:12:10|||||||||2
1764180740000|2025-11-26 18:12:20|||||||||1
1764180750000|2025-11-26 18:12:30|||||||||6
1764180760000|2025-11-26 18:12:40|||||||||9
1764180770000|2025-11-26 18:12:50|||||||||21
1764180780000|2025-11-26 18:13:00|||||||||42
1764180790000|2025-11-26 18:13:10|||||||||3
1764180800000|2025-11-26 18:13:20|||||||||76
1764180810000|2025-11-26 18:13:30|||||||||12
1764180820000|2025-11-26 18:13:40|||||||||9
1764180830000|2025-11-26 18:13:50|||||||||48
1764180840000|2025-11-26 18:14:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|256
1764180850000|2025-11-26 18:14:10|||||||||80
1764180860000|2025-11-26 18:14:20|||||||||4
1764180870000|2025-11-26 18:14:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|108
1764180880000|2025-11-26 18:14:40|||||||||10
1764180890000|2025-11-26 18:14:50|||||||||21
1764180900000|2025-11-26 18:15:00|||||||||123
1764180910000|2025-11-26 18:15:10|||||||||1
1764180920000|2025-11-26 18:15:20|||||||||6
1764180930000|2025-11-26 18:15:30|||||||||2
1764180940000|2025-11-26 18:15:40|||||||||7
1764180950000|2025-11-26 18:15:50|||||||||20
1764180960000|2025-11-26 18:16:00|||||||||28
1764180970000|2025-11-26 18:16:10|||||||||1
1764180980000|2025-11-26 18:16:20|||||||||1
1764180990000|2025-11-26 18:16:30|||||||||25
1764181000000|2025-11-26 18:16:40|||||||||48
1764181010000|2025-11-26 18:16:50|||||||||24
1764181020000|2025-11-26 18:17:00|||||||||46
1764181030000|2025-11-26 18:17:10|||||||||2
1764181040000|2025-11-26 18:17:20|||||||||3
1764181050000|2025-11-26 18:17:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|303
1764181060000|2025-11-26 18:17:40|||||||||5
1764181070000|2025-11-26 18:17:50|||||||||20
1764181080000|2025-11-26 18:18:00|||||||||39
1764181090000|2025-11-26 18:18:10|||||||||35
1764181100000|2025-11-26 18:18:20|||||||||61
1764181110000|2025-11-26 18:18:30|||||||||1
1764181120000|2025-11-26 18:18:40|||||||||53
1764181130000|2025-11-26 18:18:50|||||||||24
1764181140000|2025-11-26 18:19:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|75
1764181150000|2025-11-26 18:19:10|||||||||10
1764181160000|2025-11-26 18:19:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|42
1764181170000|2025-11-26 18:19:30|||||||||1
1764181180000|2025-11-26 18:19:40|||||||||5
1764181190000|2025-11-26 18:19:50|||||||||30
1764181200000|2025-11-26 18:20:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|106
1764181210000|2025-11-26 18:20:10|||||||||9
1764181220000|2025-11-26 18:20:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1764181230000|2025-11-26 18:20:30|||||||||2
1764181240000|2025-11-26 18:20:40|||||||||5
1764181250000|2025-11-26 18:20:50|||||||||21
1764181260000|2025-11-26 18:21:00|||||||||38
1764181270000|2025-11-26 18:21:10|||||||||1
1764181280000|2025-11-26 18:21:20|||||||||1
1764181290000|2025-11-26 18:21:30|||||||||6
1764181300000|2025-11-26 18:21:40|||||||||8
1764181310000|2025-11-26 18:21:50|||||||||39
1764181320000|2025-11-26 18:22:00|||||||||38
1764181330000|2025-11-26 18:22:10|||||||||1
1764181340000|2025-11-26 18:22:20|||||||||49
1764181350000|2025-11-26 18:22:30|||||||||51
1764181360000|2025-11-26 18:22:40|||||||||5
1764181370000|2025-11-26 18:22:50|||||||||20
1764181380000|2025-11-26 18:23:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|130
1764181390000|2025-11-26 18:23:10|||||||||1
1764181400000|2025-11-26 18:23:20|||||||||1
1764181410000|2025-11-26 18:23:30|||||||||1
1764181420000|2025-11-26 18:23:40|||||||||5
1764181430000|2025-11-26 18:23:50|||||||||21
1764181440000|2025-11-26 18:24:00|||||||||38
1764181450000|2025-11-26 18:24:10|||||||||3
1764181460000|2025-11-26 18:24:20|||||||||13
1764181470000|2025-11-26 18:24:30|||||||||3
1764181480000|2025-11-26 18:24:40|||||||||7
1764181490000|2025-11-26 18:24:50|||||||||20
1764181500000|2025-11-26 18:25:00|||||||||39
1764181510000|2025-11-26 18:25:10|||||||||3
1764181520000|2025-11-26 18:25:20|||||||||1
1764181530000|2025-11-26 18:25:30|||||||||1
1764181540000|2025-11-26 18:25:40|||||||||4
1764181550000|2025-11-26 18:25:50|||||||||227
1764181560000|2025-11-26 18:26:00|||||||||84
1764181570000|2025-11-26 18:26:10|||||||||51
1764181580000|2025-11-26 18:26:20|||||||||1
1764181590000|2025-11-26 18:26:30|||||||||9
1764181600000|2025-11-26 18:26:40|||||||||22
1764181610000|2025-11-26 18:26:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|188
1764181620000|2025-11-26 18:27:00|||||||||54
1764181630000|2025-11-26 18:27:10|||||||||9
1764181640000|2025-11-26 18:27:20|||||||||1
1764181650000|2025-11-26 18:27:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|6
1764181660000|2025-11-26 18:27:40|||||||||4
1764181670000|2025-11-26 18:27:50|||||||||70
1764181680000|2025-11-26 18:28:00|||||||||96
1764181690000|2025-11-26 18:28:10|||||||||2
1764181700000|2025-11-26 18:28:20|||||||||1
1764181710000|2025-11-26 18:28:30|||||||||8
1764181720000|2025-11-26 18:28:40|||||||||6
1764181730000|2025-11-26 18:28:50|||||||||19
1764181740000|2025-11-26 18:29:00|||||||||39
1764181750000|2025-11-26 18:29:10|||||||||215
1764181760000|2025-11-26 18:29:20|||||||||6
1764181770000|2025-11-26 18:29:30|||||||||1
1764181780000|2025-11-26 18:29:40|||||||||52
1764181790000|2025-11-26 18:29:50|||||||||18
1764181800000|2025-11-26 18:30:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|174
1764181810000|2025-11-26 18:30:10|||||||||7
1764181820000|2025-11-26 18:30:20|||||||||1
1764181830000|2025-11-26 18:30:30|||||||||1
1764181840000|2025-11-26 18:30:40|||||||||83
1764181850000|2025-11-26 18:30:50|||||||||105
1764181860000|2025-11-26 18:31:00|||||||||39
1764181880000|2025-11-26 18:31:20|||||||||1
1764181890000|2025-11-26 18:31:30|||||||||1
1764181900000|2025-11-26 18:31:40|||||||||6
1764181910000|2025-11-26 18:31:50|||||||||5
1764181920000|2025-11-26 18:32:00|||||||||39
1764181930000|2025-11-26 18:32:10|||||||||2
1764181940000|2025-11-26 18:32:20|||||||||32
1764181950000|2025-11-26 18:32:30|||||||||233
1764181960000|2025-11-26 18:32:40|||||||||169
1764181970000|2025-11-26 18:32:50|||||||||6
1764181980000|2025-11-26 18:33:00|||||||||37
1764181990000|2025-11-26 18:33:10|||||||||1
1764182000000|2025-11-26 18:33:20|||||||||1
1764182010000|2025-11-26 18:33:30|||||||||2
1764182020000|2025-11-26 18:33:40|||||||||5
1764182030000|2025-11-26 18:33:50|||||||||4
1764182040000|2025-11-26 18:34:00|||||||||40
1764182050000|2025-11-26 18:34:10|||||||||1
1764182060000|2025-11-26 18:34:20|||||||||1
1764182070000|2025-11-26 18:34:30|||||||||1
1764182080000|2025-11-26 18:34:40|||||||||6
1764182090000|2025-11-26 18:34:50|||||||||3
1764182100000|2025-11-26 18:35:00|||||||||39
1764182110000|2025-11-26 18:35:10|||||||||1
1764182120000|2025-11-26 18:35:20|||||||||2
1764182130000|2025-11-26 18:35:30|||||||||1
1764182140000|2025-11-26 18:35:40|||||||||5
1764182150000|2025-11-26 18:35:50|||||||||5
1764182160000|2025-11-26 18:36:00|||||||||38
1764182170000|2025-11-26 18:36:10|||||||||1
1764182180000|2025-11-26 18:36:20|||||||||2
1764182190000|2025-11-26 18:36:30|||||||||2
1764182200000|2025-11-26 18:36:40|||||||||18
1764182210000|2025-11-26 18:36:50|||||||||7
1764182220000|2025-11-26 18:37:00|||||||||88
1764182230000|2025-11-26 18:37:10|||||||||336
1764182240000|2025-11-26 18:37:20|||||||||32
1764182250000|2025-11-26 18:37:30|||||||||1
1764182260000|2025-11-26 18:37:40|||||||||1
1764182270000|2025-11-26 18:37:50|||||||||6
1764182280000|2025-11-26 18:38:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|275
1764182290000|2025-11-26 18:38:10|||||||||1
1764182300000|2025-11-26 18:38:20|||||||||1
1764182310000|2025-11-26 18:38:30|||||||||20
1764182320000|2025-11-26 18:38:40|||||||||45
1764182330000|2025-11-26 18:38:50|||||||||4
1764182340000|2025-11-26 18:39:00|||||||||46
1764182350000|2025-11-26 18:39:10|||||||||1
1764182360000|2025-11-26 18:39:20|||||||||2
1764182370000|2025-11-26 18:39:30|||||||||1
1764182380000|2025-11-26 18:39:40|||||||||5
1764182390000|2025-11-26 18:39:50|||||||||25
1764182400000|2025-11-26 18:40:00|||||||||39
1764182410000|2025-11-26 18:40:10|||||||||1
1764182430000|2025-11-26 18:40:30|||||||||49
1764182440000|2025-11-26 18:40:40|||||||||18
1764182450000|2025-11-26 18:40:50|||||||||5
1764182460000|2025-11-26 18:41:00|||||||||187
1764182470000|2025-11-26 18:41:10|||||||||1
1764182480000|2025-11-26 18:41:20|||||||||1
1764182490000|2025-11-26 18:41:30|||||||||1
1764182500000|2025-11-26 18:41:40|||||||||5
1764182510000|2025-11-26 18:41:50|||||||||3
1764182520000|2025-11-26 18:42:00|||||||||38
1764182540000|2025-11-26 18:42:20|||||||||1
1764182550000|2025-11-26 18:42:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1764182560000|2025-11-26 18:42:40|||||||||3
1764182570000|2025-11-26 18:42:50|||||||||3
1764182580000|2025-11-26 18:43:00|||||||||39
1764182590000|2025-11-26 18:43:10|||||||||1
1764182600000|2025-11-26 18:43:20|||||||||22
1764182610000|2025-11-26 18:43:30|||||||||8
1764182620000|2025-11-26 18:43:40|||||||||2
1764182630000|2025-11-26 18:43:50|||||||||1
1764182640000|2025-11-26 18:44:00|||||||||34
1764182650000|2025-11-26 18:44:10|||||||||49
1764182660000|2025-11-26 18:44:20|||||||||1
1764182670000|2025-11-26 18:44:30|||||||||1
1764182680000|2025-11-26 18:44:40|||||||||10
1764182690000|2025-11-26 18:44:50|||||||||10
1764182700000|2025-11-26 18:45:00|||||||||41
1764182710000|2025-11-26 18:45:10|||||||||1
1764182720000|2025-11-26 18:45:20|||||||||2
1764182730000|2025-11-26 18:45:30|||||||||79
1764182740000|2025-11-26 18:45:40|||||||||4
1764182760000|2025-11-26 18:46:00|||||||||36
1764182770000|2025-11-26 18:46:10|||||||||1
1764182780000|2025-11-26 18:46:20|||||||||15
1764182790000|2025-11-26 18:46:30|||||||||1
1764182800000|2025-11-26 18:46:40|||||||||5
1764182810000|2025-11-26 18:46:50|||||||||42
1764182820000|2025-11-26 18:47:00|||||||||36
1764182830000|2025-11-26 18:47:10|||||||||252
1764182840000|2025-11-26 18:47:20|||||||||1
1764182850000|2025-11-26 18:47:30|||||||||1
1764182860000|2025-11-26 18:47:40|||||||||4
1764182870000|2025-11-26 18:47:50|||||||||69
1764182880000|2025-11-26 18:48:00|||||||||36
1764182890000|2025-11-26 18:48:10|||||||||1
1764182900000|2025-11-26 18:48:20|||||||||1
1764182910000|2025-11-26 18:48:30|||||||||159
1764182920000|2025-11-26 18:48:40|||||||||11
1764182930000|2025-11-26 18:48:50|||||||||1
1764182940000|2025-11-26 18:49:00|||||||||36
1764182950000|2025-11-26 18:49:10|||||||||1
1764182960000|2025-11-26 18:49:20|||||||||31
1764182980000|2025-11-26 18:49:40|||||||||6
1764182990000|2025-11-26 18:49:50|||||||||2
1764183000000|2025-11-26 18:50:00|||||||||35
1764183010000|2025-11-26 18:50:10|||||||||1
1764183020000|2025-11-26 18:50:20|||||||||2
1764183030000|2025-11-26 18:50:30|||||||||1
1764183040000|2025-11-26 18:50:40|||||||||4
1764183050000|2025-11-26 18:50:50|||||||||1
1764183060000|2025-11-26 18:51:00|||||||||36
1764183070000|2025-11-26 18:51:10|||||||||2
1764183090000|2025-11-26 18:51:30|||||||||48
1764183100000|2025-11-26 18:51:40|||||||||5
1764183110000|2025-11-26 18:51:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|150
1764183120000|2025-11-26 18:52:00|||||||||37
1764183130000|2025-11-26 18:52:10|||||||||3
1764183140000|2025-11-26 18:52:20|||||||||4
1764183150000|2025-11-26 18:52:30|||||||||4
1764183160000|2025-11-26 18:52:40|||||||||6
1764183170000|2025-11-26 18:52:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1764183180000|2025-11-26 18:53:00|||||||||74
1764183190000|2025-11-26 18:53:10|||||||||2
1764183200000|2025-11-26 18:53:20|||||||||1
1764183210000|2025-11-26 18:53:30|||||||||1
1764183220000|2025-11-26 18:53:40|||||||||5
1764183230000|2025-11-26 18:53:50|||||||||1
1764183240000|2025-11-26 18:54:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1764183250000|2025-11-26 18:54:10|||||||||1
1764183260000|2025-11-26 18:54:20|||||||||1
1764183270000|2025-11-26 18:54:30|||||||||1
1764183280000|2025-11-26 18:54:40|||||||||5
1764183290000|2025-11-26 18:54:50|||||||||5
1764183300000|2025-11-26 18:55:00|||||||||47
1764183310000|2025-11-26 18:55:10|||||||||2
1764183320000|2025-11-26 18:55:20|||||||||2
1764183330000|2025-11-26 18:55:30|||||||||106
1764183340000|2025-11-26 18:55:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1764183350000|2025-11-26 18:55:50|||||||||4
1764183360000|2025-11-26 18:56:00|||||||||38
1764183370000|2025-11-26 18:56:10|||||||||2
1764183380000|2025-11-26 18:56:20|||||||||3
1764183390000|2025-11-26 18:56:30|||||||||2
1764183400000|2025-11-26 18:56:40|||||||||2
1764183410000|2025-11-26 18:56:50|||||||||2
1764183420000|2025-11-26 18:57:00|||||||||38
1764183430000|2025-11-26 18:57:10|||||||||70
1764183440000|2025-11-26 18:57:20|||||||||3
1764183450000|2025-11-26 18:57:30|||||||||2
1764183460000|2025-11-26 18:57:40|||||||||3
1764183470000|2025-11-26 18:57:50|||||||||2
1764183480000|2025-11-26 18:58:00|||||||||38
1764183490000|2025-11-26 18:58:10|||||||||3
1764183500000|2025-11-26 18:58:20|||||||||3
1764183510000|2025-11-26 18:58:30|||||||||3
1764183530000|2025-11-26 18:58:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|444
1764183540000|2025-11-26 18:59:00|||||||||36
1764183550000|2025-11-26 18:59:10|||||||||2
1764183560000|2025-11-26 18:59:20|||||||||3
1764183570000|2025-11-26 18:59:30|||||||||3
1764183580000|2025-11-26 18:59:40|||||||||2
1764183590000|2025-11-26 18:59:50|||||||||3
1764183600000|2025-11-26 19:00:00|||||||||40
1764183610000|2025-11-26 19:00:10|||||||||4
1764183620000|2025-11-26 19:00:20|||||||||17
1764183630000|2025-11-26 19:00:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1764183640000|2025-11-26 19:00:40|||||||||1
1764183650000|2025-11-26 19:00:50|||||||||1
1764183660000|2025-11-26 19:01:00|||||||||52
1764183670000|2025-11-26 19:01:10|||||||||1
1764183680000|2025-11-26 19:01:20|||||||||1
1764183690000|2025-11-26 19:01:30|||||||||2
1764183700000|2025-11-26 19:01:40|||||||||1
1764183710000|2025-11-26 19:01:50|||||||||1
1764183720000|2025-11-26 19:02:00|||||||||36
1764183730000|2025-11-26 19:02:10|||||||||1
1764183740000|2025-11-26 19:02:20|||||||||11
1764183750000|2025-11-26 19:02:30|||||||||50
1764183760000|2025-11-26 19:02:40|||||||||1
1764183770000|2025-11-26 19:02:50|||||||||1
1764183780000|2025-11-26 19:03:00|||||||||36
1764183790000|2025-11-26 19:03:10|||||||||1
1764183800000|2025-11-26 19:03:20|||||||||1
1764183810000|2025-11-26 19:03:30|||||||||1
1764183820000|2025-11-26 19:03:40|||||||||1
1764183830000|2025-11-26 19:03:50|||||||||3
1764183840000|2025-11-26 19:04:00|||||||||36
1764183850000|2025-11-26 19:04:10|||||||||7
1764183860000|2025-11-26 19:04:20|||||||||6
1764183870000|2025-11-26 19:04:30|||||||||1
1764183880000|2025-11-26 19:04:40|||||||||23
1764183890000|2025-11-26 19:04:50|||||||||1
1764183900000|2025-11-26 19:05:00|||||||||38
1764183910000|2025-11-26 19:05:10|||||||||1
1764183920000|2025-11-26 19:05:20|||||||||514
1764183930000|2025-11-26 19:05:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|62
1764183940000|2025-11-26 19:05:40|||||||||1
1764183950000|2025-11-26 19:05:50|||||||||1
1764183960000|2025-11-26 19:06:00|||||||||226
1764183970000|2025-11-26 19:06:10|||||||||1
1764183980000|2025-11-26 19:06:20|||||||||2
1764183990000|2025-11-26 19:06:30|||||||||1
1764184000000|2025-11-26 19:06:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|856
1764184010000|2025-11-26 19:06:50|||||||||47
1764184020000|2025-11-26 19:07:00|||||||||429
1764184030000|2025-11-26 19:07:10|||||||||503
1764184040000|2025-11-26 19:07:20|||||||||1
1764184050000|2025-11-26 19:07:30|||||||||1
1764184060000|2025-11-26 19:07:40|||||||||1
1764184080000|2025-11-26 19:08:00|||||||||2
1764184090000|2025-11-26 19:08:10|||||||||48
1764184100000|2025-11-26 19:08:20|||||||||1
1764184110000|2025-11-26 19:08:30|||||||||34
1764184120000|2025-11-26 19:08:40|||||||||1
1764184130000|2025-11-26 19:08:50|||||||||1
1764184140000|2025-11-26 19:09:00|||||||||15
1764184150000|2025-11-26 19:09:10|||||||||1
1764184160000|2025-11-26 19:09:20|||||||||1
1764184170000|2025-11-26 19:09:30|||||||||1
1764184180000|2025-11-26 19:09:40|||||||||38
1764184190000|2025-11-26 19:09:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|127
1764184200000|2025-11-26 19:10:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|356
1764184210000|2025-11-26 19:10:10|||||||||7
1764184220000|2025-11-26 19:10:20|||||||||1
1764184230000|2025-11-26 19:10:30|||||||||1
1764184240000|2025-11-26 19:10:40|||||||||3
1764184250000|2025-11-26 19:10:50|||||||||1
1764184260000|2025-11-26 19:11:00|||||||||36
1764184270000|2025-11-26 19:11:10|||||||||1
1764184280000|2025-11-26 19:11:20|||||||||1
1764184300000|2025-11-26 19:11:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|53
1764184320000|2025-11-26 19:12:00|||||||||35
1764184330000|2025-11-26 19:12:10|||||||||1
1764184340000|2025-11-26 19:12:20|||||||||1
1764184350000|2025-11-26 19:12:30|||||||||1
1764184360000|2025-11-26 19:12:40|||||||||1
1764184370000|2025-11-26 19:12:50|||||||||3
1764184380000|2025-11-26 19:13:00|||||||||36
1764184390000|2025-11-26 19:13:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|436
1764184400000|2025-11-26 19:13:20|||||||||121
1764184410000|2025-11-26 19:13:30|||||||||9
1764184420000|2025-11-26 19:13:40|||||||||11
1764184430000|2025-11-26 19:13:50|||||||||1
1764184440000|2025-11-26 19:14:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|707
1764184450000|2025-11-26 19:14:10|||||||||9
1764184460000|2025-11-26 19:14:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1764184470000|2025-11-26 19:14:30|||||||||1
1764184480000|2025-11-26 19:14:40|||||||||1
1764184490000|2025-11-26 19:14:50|||||||||1
1764184500000|2025-11-26 19:15:00|||||||||36
1764184510000|2025-11-26 19:15:10|||||||||17
1764184520000|2025-11-26 19:15:20|||||||||1
1764184530000|2025-11-26 19:15:30|||||||||2
1764184540000|2025-11-26 19:15:40|||||||||10
1764184550000|2025-11-26 19:15:50|||||||||1
1764184560000|2025-11-26 19:16:00|||||||||36
1764184570000|2025-11-26 19:16:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|134
1764184580000|2025-11-26 19:16:20|||||||||2
1764184590000|2025-11-26 19:16:30|||||||||1
1764184600000|2025-11-26 19:16:40|||||||||2
1764184610000|2025-11-26 19:16:50|||||||||1
1764184620000|2025-11-26 19:17:00|||||||||46
1764184630000|2025-11-26 19:17:10|||||||||1
1764184640000|2025-11-26 19:17:20|||||||||2
1764184650000|2025-11-26 19:17:30|||||||||23
1764184660000|2025-11-26 19:17:40|||||||||1
1764184670000|2025-11-26 19:17:50|||||||||1
1764184680000|2025-11-26 19:18:00|||||||||35
1764184690000|2025-11-26 19:18:10|||||||||1
1764184700000|2025-11-26 19:18:20|||||||||10
1764184710000|2025-11-26 19:18:30|||||||||23
1764184720000|2025-11-26 19:18:40|||||||||1
1764184740000|2025-11-26 19:19:00|||||||||36
1764184750000|2025-11-26 19:19:10|||||||||1
1764184760000|2025-11-26 19:19:20|||||||||1
1764184770000|2025-11-26 19:19:30|||||||||2
1764184780000|2025-11-26 19:19:40|||||||||15
1764184790000|2025-11-26 19:19:50|||||||||5
1764184800000|2025-11-26 19:20:00|||||||||37
1764184810000|2025-11-26 19:20:10|||||||||2
1764184820000|2025-11-26 19:20:20|||||||||2
1764184830000|2025-11-26 19:20:30|||||||||2
1764184840000|2025-11-26 19:20:40|||||||||58
1764184850000|2025-11-26 19:20:50|||||||||4
1764184860000|2025-11-26 19:21:00|||||||||35
1764184870000|2025-11-26 19:21:10|||||||||11
1764184880000|2025-11-26 19:21:20|||||||||1
1764184890000|2025-11-26 19:21:30|||||||||1
1764184900000|2025-11-26 19:21:40|||||||||1
1764184910000|2025-11-26 19:21:50|||||||||1
1764184920000|2025-11-26 19:22:00|||||||||37
1764184930000|2025-11-26 19:22:10|||||||||1
1764184940000|2025-11-26 19:22:20|||||||||1
1764184950000|2025-11-26 19:22:30|||||||||9
1764184960000|2025-11-26 19:22:40|||||||||1
1764184970000|2025-11-26 19:22:50|||||||||1
1764184980000|2025-11-26 19:23:00|||||||||36
1764184990000|2025-11-26 19:23:10|||||||||9
1764185000000|2025-11-26 19:23:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|32
1764185010000|2025-11-26 19:23:30|||||||||7
1764185020000|2025-11-26 19:23:40|||||||||7
1764185030000|2025-11-26 19:23:50|||||||||13
1764185040000|2025-11-26 19:24:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|252
1764185050000|2025-11-26 19:24:10|||||||||1
1764185060000|2025-11-26 19:24:20|||||||||2
1764185070000|2025-11-26 19:24:30|||||||||9
1764185080000|2025-11-26 19:24:40|||||||||1
1764185090000|2025-11-26 19:24:50|||||||||2
1764185100000|2025-11-26 19:25:00|||||||||36
1764185110000|2025-11-26 19:25:10|||||||||1
1764185120000|2025-11-26 19:25:20|||||||||9
1764185130000|2025-11-26 19:25:30|||||||||1
1764185140000|2025-11-26 19:25:40|||||||||1
1764185150000|2025-11-26 19:25:50|||||||||1
1764185160000|2025-11-26 19:26:00|||||||||37
1764185170000|2025-11-26 19:26:10|||||||||1
1764185180000|2025-11-26 19:26:20|||||||||5
1764185190000|2025-11-26 19:26:30|||||||||1
1764185200000|2025-11-26 19:26:40|||||||||9
1764185210000|2025-11-26 19:26:50|||||||||2
1764185220000|2025-11-26 19:27:00|||||||||36
1764185230000|2025-11-26 19:27:10|||||||||1
1764185240000|2025-11-26 19:27:20|||||||||4
1764185250000|2025-11-26 19:27:30|||||||||1
1764185260000|2025-11-26 19:27:40|||||||||1
1764185270000|2025-11-26 19:27:50|||||||||3
1764185280000|2025-11-26 19:28:00|||||||||93
1764185290000|2025-11-26 19:28:10|||||||||1
1764185300000|2025-11-26 19:28:20|||||||||2
1764185310000|2025-11-26 19:28:30|||||||||2
1764185320000|2025-11-26 19:28:40|||||||||1
1764185330000|2025-11-26 19:28:50|||||||||2
1764185340000|2025-11-26 19:29:00|||||||||35
1764185350000|2025-11-26 19:29:10|||||||||1
1764185360000|2025-11-26 19:29:20|||||||||1
1764185370000|2025-11-26 19:29:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|564
1764185380000|2025-11-26 19:29:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|218
1764185390000|2025-11-26 19:29:50|||||||||31
1764185400000|2025-11-26 19:30:00|||||||||73
1764185410000|2025-11-26 19:30:10|||||||||2
1764185420000|2025-11-26 19:30:20|||||||||1
1764185430000|2025-11-26 19:30:30|||||||||1
1764185440000|2025-11-26 19:30:40|||||||||1
1764185450000|2025-11-26 19:30:50|||||||||9
1764185460000|2025-11-26 19:31:00|||||||||36
1764185470000|2025-11-26 19:31:10|||||||||1
1764185480000|2025-11-26 19:31:20|||||||||1
1764185490000|2025-11-26 19:31:30|||||||||1
1764185500000|2025-11-26 19:31:40|||||||||49
1764185510000|2025-11-26 19:31:50|||||||||1
1764185520000|2025-11-26 19:32:00|||||||||36
1764185530000|2025-11-26 19:32:10|||||||||9
1764185540000|2025-11-26 19:32:20|||||||||1
1764185550000|2025-11-26 19:32:30|||||||||5
1764185560000|2025-11-26 19:32:40|||||||||2
1764185570000|2025-11-26 19:32:50|||||||||3
1764185580000|2025-11-26 19:33:00|||||||||37
1764185590000|2025-11-26 19:33:10|||||||||2
1764185600000|2025-11-26 19:33:20|||||||||3
1764185610000|2025-11-26 19:33:30|||||||||23
1764185620000|2025-11-26 19:33:40|||||||||2
1764185630000|2025-11-26 19:33:50|||||||||4
1764185640000|2025-11-26 19:34:00|||||||||33
1764185650000|2025-11-26 19:34:10|||||||||4
1764185660000|2025-11-26 19:34:20|||||||||2
1764185670000|2025-11-26 19:34:30|||||||||2
1764185680000|2025-11-26 19:34:40|||||||||2
1764185690000|2025-11-26 19:34:50|||||||||2
1764185700000|2025-11-26 19:35:00|||||||||43
1764185710000|2025-11-26 19:35:10|||||||||7
1764185720000|2025-11-26 19:35:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|236
1764185730000|2025-11-26 19:35:30|||||||||2
1764185740000|2025-11-26 19:35:40|||||||||1
1764185750000|2025-11-26 19:35:50|||||||||1
1764185760000|2025-11-26 19:36:00|||||||||36
1764185770000|2025-11-26 19:36:10|||||||||19
1764185780000|2025-11-26 19:36:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|387
1764185790000|2025-11-26 19:36:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|58
1764185800000|2025-11-26 19:36:40|||||||||3
1764185810000|2025-11-26 19:36:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|61
1764185820000|2025-11-26 19:37:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|85
1764185830000|2025-11-26 19:37:10|||||||||1
1764185840000|2025-11-26 19:37:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1764185850000|2025-11-26 19:37:30|||||||||1
1764185860000|2025-11-26 19:37:40|||||||||10
1764185870000|2025-11-26 19:37:50|||||||||1
1764185880000|2025-11-26 19:38:00|||||||||32
1764185890000|2025-11-26 19:38:10|||||||||1
1764185900000|2025-11-26 19:38:20|||||||||1
1764185910000|2025-11-26 19:38:30|||||||||3
1764185920000|2025-11-26 19:38:40|||||||||1
1764185930000|2025-11-26 19:38:50|||||||||1
1764185940000|2025-11-26 19:39:00|||||||||85
1764185950000|2025-11-26 19:39:10|||||||||9
1764185960000|2025-11-26 19:39:20|||||||||1
1764185970000|2025-11-26 19:39:30|||||||||1
1764185980000|2025-11-26 19:39:40|||||||||1
1764185990000|2025-11-26 19:39:50|||||||||2
1764186000000|2025-11-26 19:40:00|||||||||36
1764186010000|2025-11-26 19:40:10|||||||||1
1764186020000|2025-11-26 19:40:20|||||||||1
1764186030000|2025-11-26 19:40:30|||||||||11
1764186040000|2025-11-26 19:40:40|||||||||2
1764186050000|2025-11-26 19:40:50|||||||||3
1764186060000|2025-11-26 19:41:00|||||||||35
1764186070000|2025-11-26 19:41:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|249
1764186080000|2025-11-26 19:41:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1764186090000|2025-11-26 19:41:30|||||||||1
1764186100000|2025-11-26 19:41:40|||||||||1
1764186110000|2025-11-26 19:41:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|138
1764186120000|2025-11-26 19:42:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|64
1764186130000|2025-11-26 19:42:10|||||||||1
1764186140000|2025-11-26 19:42:20|||||||||1
1764186150000|2025-11-26 19:42:30|||||||||1
1764186160000|2025-11-26 19:42:40|||||||||1
1764186170000|2025-11-26 19:42:50|||||||||1
1764186180000|2025-11-26 19:43:00|||||||||36
1764186190000|2025-11-26 19:43:10|||||||||1
1764186200000|2025-11-26 19:43:20|||||||||10
1764186210000|2025-11-26 19:43:30|||||||||3
1764186220000|2025-11-26 19:43:40|||||||||21
1764186230000|2025-11-26 19:43:50|||||||||1
1764186240000|2025-11-26 19:44:00|||||||||35
1764186250000|2025-11-26 19:44:10|||||||||1
1764186260000|2025-11-26 19:44:20|||||||||1
1764186270000|2025-11-26 19:44:30|||||||||1
1764186280000|2025-11-26 19:44:40|||||||||10
1764186290000|2025-11-26 19:44:50|||||||||2
1764186300000|2025-11-26 19:45:00|||||||||38
1764186310000|2025-11-26 19:45:10|||||||||2
1764186320000|2025-11-26 19:45:20|||||||||3
1764186330000|2025-11-26 19:45:30|||||||||365
1764186340000|2025-11-26 19:45:40|||||||||1
1764186350000|2025-11-26 19:45:50|||||||||1
1764186360000|2025-11-26 19:46:00|||||||||39
1764186370000|2025-11-26 19:46:10|||||||||2
1764186380000|2025-11-26 19:46:20|||||||||49
1764186390000|2025-11-26 19:46:30|||||||||1
1764186400000|2025-11-26 19:46:40|||||||||2
1764186410000|2025-11-26 19:46:50|||||||||1
1764186420000|2025-11-26 19:47:00|||||||||36
1764186430000|2025-11-26 19:47:10|||||||||1
1764186440000|2025-11-26 19:47:20|||||||||2
1764186450000|2025-11-26 19:47:30|||||||||9
1764186460000|2025-11-26 19:47:40|||||||||1
1764186470000|2025-11-26 19:47:50|||||||||1
1764186480000|2025-11-26 19:48:00|||||||||40
1764186490000|2025-11-26 19:48:10|||||||||1
1764186500000|2025-11-26 19:48:20|||||||||3
1764186510000|2025-11-26 19:48:30|||||||||1
1764186520000|2025-11-26 19:48:40|||||||||1
1764186530000|2025-11-26 19:48:50|||||||||9
1764186540000|2025-11-26 19:49:00|||||||||36
1764186550000|2025-11-26 19:49:10|||||||||1
1764186560000|2025-11-26 19:49:20|||||||||8
1764186570000|2025-11-26 19:49:30|||||||||19
1764186580000|2025-11-26 19:49:40|||||||||54
1764186590000|2025-11-26 19:49:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|228
1764186600000|2025-11-26 19:50:00|||||||||84
1764186610000|2025-11-26 19:50:10|||||||||11
1764186620000|2025-11-26 19:50:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|487
1764186630000|2025-11-26 19:50:30|||||||||2
1764186640000|2025-11-26 19:50:40|||||||||1
1764186650000|2025-11-26 19:50:50|||||||||1
1764186660000|2025-11-26 19:51:00|||||||||37
1764186670000|2025-11-26 19:51:10|||||||||1
1764186680000|2025-11-26 19:51:20|||||||||2
1764186690000|2025-11-26 19:51:30|||||||||9
1764186700000|2025-11-26 19:51:40|||||||||1
1764186710000|2025-11-26 19:51:50|||||||||76
1764186720000|2025-11-26 19:52:00|||||||||35
1764186730000|2025-11-26 19:52:10|||||||||1
1764186740000|2025-11-26 19:52:20|||||||||1
1764186750000|2025-11-26 19:52:30|||||||||1
1764186760000|2025-11-26 19:52:40|||||||||2
1764186770000|2025-11-26 19:52:50|||||||||1
1764186780000|2025-11-26 19:53:00|||||||||44
1764186790000|2025-11-26 19:53:10|||||||||1
1764186800000|2025-11-26 19:53:20|||||||||1
1764186810000|2025-11-26 19:53:30|||||||||32
1764186820000|2025-11-26 19:53:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|250
1764186830000|2025-11-26 19:53:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|132
1764186840000|2025-11-26 19:54:00|||||||||36
1764186850000|2025-11-26 19:54:10|||||||||1
1764186860000|2025-11-26 19:54:20|||||||||9
1764186870000|2025-11-26 19:54:30|||||||||1
1764186880000|2025-11-26 19:54:40|||||||||1
1764186890000|2025-11-26 19:54:50|||||||||1
1764186900000|2025-11-26 19:55:00|||||||||117
1764186910000|2025-11-26 19:55:10|||||||||3
1764186920000|2025-11-26 19:55:20|||||||||23
1764186930000|2025-11-26 19:55:30|||||||||1
1764186940000|2025-11-26 19:55:40|||||||||9
1764186950000|2025-11-26 19:55:50|||||||||23
1764186960000|2025-11-26 19:56:00|||||||||37
1764186970000|2025-11-26 19:56:10|||||||||2
1764186980000|2025-11-26 19:56:20|||||||||23
1764186990000|2025-11-26 19:56:30|||||||||3
1764187000000|2025-11-26 19:56:40|||||||||3
1764187010000|2025-11-26 19:56:50|||||||||23
1764187020000|2025-11-26 19:57:00|||||||||387
1764187030000|2025-11-26 19:57:10|||||||||120
1764187040000|2025-11-26 19:57:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|101
1764187050000|2025-11-26 19:57:30|||||||||11
1764187060000|2025-11-26 19:57:40|||||||||16
1764187070000|2025-11-26 19:57:50|||||||||95
1764187080000|2025-11-26 19:58:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|64
1764187090000|2025-11-26 19:58:10|||||||||9
1764187100000|2025-11-26 19:58:20|||||||||11
1764187110000|2025-11-26 19:58:30|||||||||84
1764187120000|2025-11-26 19:58:40|||||||||11
1764187130000|2025-11-26 19:58:50|||||||||34
1764187140000|2025-11-26 19:59:00|||||||||60
1764187150000|2025-11-26 19:59:10|||||||||75
1764187160000|2025-11-26 19:59:20|||||||||38
1764187170000|2025-11-26 19:59:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|670
1764187180000|2025-11-26 19:59:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|132
1764187190000|2025-11-26 19:59:50|||||||||184
1764187200000|2025-11-26 20:00:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|235
1764187210000|2025-11-26 20:00:10|||||||||180
1764187220000|2025-11-26 20:00:20|||||||||16
1764187230000|2025-11-26 20:00:30|||||||||75
1764187240000|2025-11-26 20:00:40|||||||||14
1764187250000|2025-11-26 20:00:50|||||||||87
1764187260000|2025-11-26 20:01:00|||||||||1
1764187270000|2025-11-26 20:01:10|||||||||1
1764187280000|2025-11-26 20:01:20|||||||||3
1764187290000|2025-11-26 20:01:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|112
1764187300000|2025-11-26 20:01:40|||||||||27
1764187310000|2025-11-26 20:01:50|||||||||101
1764187320000|2025-11-26 20:02:00|||||||||4
1764187330000|2025-11-26 20:02:10|||||||||3
1764187340000|2025-11-26 20:02:20|||||||||101
1764187350000|2025-11-26 20:02:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|715
1764187360000|2025-11-26 20:02:40|||||||||1
1764187370000|2025-11-26 20:02:50|||||||||3
1764187380000|2025-11-26 20:03:00|||||||||1
1764187390000|2025-11-26 20:03:10|||||||||1
1764187400000|2025-11-26 20:03:20|||||||||1
1764187410000|2025-11-26 20:03:30|||||||||1
1764187420000|2025-11-26 20:03:40|||||||||1
1764187430000|2025-11-26 20:03:50|||||||||211
1764187440000|2025-11-26 20:04:00|||||||||209
1764187450000|2025-11-26 20:04:10|||||||||121
1764187460000|2025-11-26 20:04:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|332
1764187480000|2025-11-26 20:04:40|||||||||1
1764187490000|2025-11-26 20:04:50|||||||||1
1764187500000|2025-11-26 20:05:00|||||||||26
1764187510000|2025-11-26 20:05:10|||||||||1
1764187520000|2025-11-26 20:05:20|||||||||1
1764187530000|2025-11-26 20:05:30|||||||||2
1764187540000|2025-11-26 20:05:40|||||||||1
1764187550000|2025-11-26 20:05:50|||||||||21
1764187560000|2025-11-26 20:06:00|||||||||1
1764187570000|2025-11-26 20:06:10|||||||||1
1764187580000|2025-11-26 20:06:20|||||||||1
1764187590000|2025-11-26 20:06:30|||||||||1
1764187600000|2025-11-26 20:06:40|||||||||2
1764187610000|2025-11-26 20:06:50|||||||||2
1764187620000|2025-11-26 20:07:00|||||||||1
1764187630000|2025-11-26 20:07:10|||||||||1
1764187640000|2025-11-26 20:07:20|||||||||1
1764187650000|2025-11-26 20:07:30|||||||||1
1764187660000|2025-11-26 20:07:40|||||||||3
1764187670000|2025-11-26 20:07:50|||||||||1
1764187680000|2025-11-26 20:08:00|||||||||1
1764187690000|2025-11-26 20:08:10|||||||||50
1764187700000|2025-11-26 20:08:20|||||||||2
1764187710000|2025-11-26 20:08:30|||||||||2
1764187720000|2025-11-26 20:08:40|||||||||1
1764187730000|2025-11-26 20:08:50|||||||||1
1764187740000|2025-11-26 20:09:00|||||||||1
1764187750000|2025-11-26 20:09:10|||||||||39
1764187760000|2025-11-26 20:09:20|||||||||2
1764187770000|2025-11-26 20:09:30|||||||||3
1764187780000|2025-11-26 20:09:40|||||||||1
1764187790000|2025-11-26 20:09:50|||||||||2
1764187800000|2025-11-26 20:10:00|||||||||2
1764187810000|2025-11-26 20:10:10|||||||||102
1764187820000|2025-11-26 20:10:20|||||||||3
1764187830000|2025-11-26 20:10:30|||||||||2
1764187840000|2025-11-26 20:10:40|||||||||2
1764187850000|2025-11-26 20:10:50|||||||||1
1764187860000|2025-11-26 20:11:00|||||||||3
1764187870000|2025-11-26 20:11:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|208
1764187880000|2025-11-26 20:11:20|||||||||5
1764187890000|2025-11-26 20:11:30|||||||||4
1764187900000|2025-11-26 20:11:40|||||||||1
1764187910000|2025-11-26 20:11:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|55
1764187930000|2025-11-26 20:12:10|||||||||50
1764187940000|2025-11-26 20:12:20|||||||||1
1764187950000|2025-11-26 20:12:30|||||||||1
1764187960000|2025-11-26 20:12:40|||||||||1
1764187970000|2025-11-26 20:12:50|||||||||19
1764187980000|2025-11-26 20:13:00|||||||||1
1764187990000|2025-11-26 20:13:10|||||||||1
1764188000000|2025-11-26 20:13:20|||||||||4
1764188010000|2025-11-26 20:13:30|||||||||1
1764188020000|2025-11-26 20:13:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|63
1764188030000|2025-11-26 20:13:50|||||||||1
1764188040000|2025-11-26 20:14:00|||||||||3
1764188050000|2025-11-26 20:14:10|||||||||2
1764188060000|2025-11-26 20:14:20|||||||||3
1764188070000|2025-11-26 20:14:30|||||||||2
1764188080000|2025-11-26 20:14:40|||||||||2
1764188090000|2025-11-26 20:14:50|||||||||3
1764188100000|2025-11-26 20:15:00|||||||||3
1764188110000|2025-11-26 20:15:10|||||||||1
1764188120000|2025-11-26 20:15:20|||||||||1
1764188130000|2025-11-26 20:15:30|||||||||49
1764188140000|2025-11-26 20:15:40|||||||||4
1764188150000|2025-11-26 20:15:50|||||||||32
1764188160000|2025-11-26 20:16:00|||||||||1174
1764188170000|2025-11-26 20:16:10|||||||||1
1764188180000|2025-11-26 20:16:20|||||||||1
1764188190000|2025-11-26 20:16:30|||||||||6
1764188200000|2025-11-26 20:16:40|||||||||2
1764188210000|2025-11-26 20:16:50|||||||||2
1764188220000|2025-11-26 20:17:00|||||||||1
1764188230000|2025-11-26 20:17:10|||||||||2
1764188240000|2025-11-26 20:17:20|||||||||1
1764188250000|2025-11-26 20:17:30|||||||||2
1764188260000|2025-11-26 20:17:40|||||||||1
1764188270000|2025-11-26 20:17:50|||||||||1
1764188280000|2025-11-26 20:18:00|||||||||2
1764188290000|2025-11-26 20:18:10|||||||||1
1764188300000|2025-11-26 20:18:20|||||||||3
1764188310000|2025-11-26 20:18:30|||||||||1
1764188320000|2025-11-26 20:18:40|||||||||3
1764188330000|2025-11-26 20:18:50|||||||||1
1764188340000|2025-11-26 20:19:00|||||||||1
1764188350000|2025-11-26 20:19:10|||||||||48
1764188360000|2025-11-26 20:19:20|||||||||2
1764188370000|2025-11-26 20:19:30|||||||||1
1764188380000|2025-11-26 20:19:40|||||||||4
1764188390000|2025-11-26 20:19:50|||||||||3
1764188400000|2025-11-26 20:20:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|47
1764188410000|2025-11-26 20:20:10|||||||||4
1764188420000|2025-11-26 20:20:20|||||||||1
1764188430000|2025-11-26 20:20:30|||||||||1
1764188440000|2025-11-26 20:20:40|||||||||1
1764188450000|2025-11-26 20:20:50|||||||||22
1764188460000|2025-11-26 20:21:00|||||||||2
1764188470000|2025-11-26 20:21:10|||||||||2
1764188480000|2025-11-26 20:21:20|||||||||1
1764188490000|2025-11-26 20:21:30|||||||||1
1764188500000|2025-11-26 20:21:40|||||||||1
1764188510000|2025-11-26 20:21:50|||||||||1
1764188520000|2025-11-26 20:22:00|||||||||1
1764188530000|2025-11-26 20:22:10|||||||||1
1764188540000|2025-11-26 20:22:20|||||||||3
1764188550000|2025-11-26 20:22:30|||||||||1
1764188560000|2025-11-26 20:22:40|||||||||1
1764188570000|2025-11-26 20:22:50|||||||||49
1764188580000|2025-11-26 20:23:00|||||||||2
1764188590000|2025-11-26 20:23:10|||||||||1
1764188600000|2025-11-26 20:23:20|||||||||1
1764188610000|2025-11-26 20:23:30|||||||||2
1764188620000|2025-11-26 20:23:40|||||||||1
1764188630000|2025-11-26 20:23:50|||||||||2
1764188640000|2025-11-26 20:24:00|||||||||1
1764188650000|2025-11-26 20:24:10|||||||||1
1764188660000|2025-11-26 20:24:20|||||||||1
1764188670000|2025-11-26 20:24:30|||||||||1
1764188680000|2025-11-26 20:24:40|||||||||2
1764188690000|2025-11-26 20:24:50|||||||||2
1764188700000|2025-11-26 20:25:00|||||||||1
1764188710000|2025-11-26 20:25:10|||||||||3
1764188720000|2025-11-26 20:25:20|||||||||2
1764188730000|2025-11-26 20:25:30|||||||||1
1764188740000|2025-11-26 20:25:40|||||||||1
1764188750000|2025-11-26 20:25:50|||||||||2
1764188760000|2025-11-26 20:26:00|||||||||3
1764188770000|2025-11-26 20:26:10|||||||||3
1764188780000|2025-11-26 20:26:20|||||||||1
1764188790000|2025-11-26 20:26:30|||||||||62
1764188800000|2025-11-26 20:26:40|||||||||15
1764188810000|2025-11-26 20:26:50|||||||||3
1764188820000|2025-11-26 20:27:00|||||||||216
1764188830000|2025-11-26 20:27:10|||||||||276
1764188840000|2025-11-26 20:27:20|||||||||1
1764188850000|2025-11-26 20:27:30|||||||||2
1764188860000|2025-11-26 20:27:40|||||||||3
1764188870000|2025-11-26 20:27:50|||||||||3
1764188880000|2025-11-26 20:28:00|||||||||1
1764188890000|2025-11-26 20:28:10|||||||||1
1764188900000|2025-11-26 20:28:20|||||||||1
1764188910000|2025-11-26 20:28:30|||||||||1
1764188920000|2025-11-26 20:28:40|||||||||2
1764188930000|2025-11-26 20:28:50|||||||||1
1764188940000|2025-11-26 20:29:00|||||||||27
1764188950000|2025-11-26 20:29:10|||||||||2
1764188960000|2025-11-26 20:29:20|||||||||5
1764188970000|2025-11-26 20:29:30|||||||||2
1764188980000|2025-11-26 20:29:40|||||||||2
1764188990000|2025-11-26 20:29:50|||||||||4
1764189000000|2025-11-26 20:30:00|||||||||2
1764189010000|2025-11-26 20:30:10|||||||||49
1764189020000|2025-11-26 20:30:20|||||||||1
1764189030000|2025-11-26 20:30:30|||||||||1
1764189040000|2025-11-26 20:30:40|||||||||113
1764189050000|2025-11-26 20:30:50|||||||||4
1764189060000|2025-11-26 20:31:00|||||||||2
1764189070000|2025-11-26 20:31:10|||||||||2
1764189080000|2025-11-26 20:31:20|||||||||2
1764189090000|2025-11-26 20:31:30|||||||||1
1764189100000|2025-11-26 20:31:40|||||||||1
1764189110000|2025-11-26 20:31:50|||||||||1
1764189120000|2025-11-26 20:32:00|||||||||1
1764189130000|2025-11-26 20:32:10|||||||||117
1764189140000|2025-11-26 20:32:20|||||||||4
1764189150000|2025-11-26 20:32:30|||||||||16
1764189160000|2025-11-26 20:32:40|||||||||2
1764189170000|2025-11-26 20:32:50|||||||||2
1764189180000|2025-11-26 20:33:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|552
1764189190000|2025-11-26 20:33:10|||||||||34
1764189200000|2025-11-26 20:33:20|||||||||3
1764189210000|2025-11-26 20:33:30|||||||||1
1764189220000|2025-11-26 20:33:40|||||||||62
1764189230000|2025-11-26 20:33:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1764189240000|2025-11-26 20:34:00|||||||||1
1764189250000|2025-11-26 20:34:10|||||||||4
1764189260000|2025-11-26 20:34:20|||||||||6
1764189270000|2025-11-26 20:34:30|||||||||7
1764189280000|2025-11-26 20:34:40|||||||||4
1764189290000|2025-11-26 20:34:50|||||||||9
1764189300000|2025-11-26 20:35:00|||||||||5
1764189310000|2025-11-26 20:35:10|||||||||6
1764189320000|2025-11-26 20:35:20|||||||||29
1764189330000|2025-11-26 20:35:30|||||||||4
1764189340000|2025-11-26 20:35:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1764189350000|2025-11-26 20:35:50|||||||||14
1764189360000|2025-11-26 20:36:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|35
1764189380000|2025-11-26 20:36:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|852
1764189390000|2025-11-26 20:36:30|||||||||139
1764189400000|2025-11-26 20:36:40|||||||||1
1764189410000|2025-11-26 20:36:50|||||||||1
1764189420000|2025-11-26 20:37:00|||||||||2
1764189430000|2025-11-26 20:37:10|||||||||1
1764189440000|2025-11-26 20:37:20|||||||||1
1764189450000|2025-11-26 20:37:30|||||||||35
1764189460000|2025-11-26 20:37:40|||||||||2
1764189470000|2025-11-26 20:37:50|||||||||2
1764189480000|2025-11-26 20:38:00|||||||||2
1764189490000|2025-11-26 20:38:10|||||||||1
1764189500000|2025-11-26 20:38:20|||||||||3
1764189510000|2025-11-26 20:38:30|||||||||1
1764189520000|2025-11-26 20:38:40|||||||||1
1764189530000|2025-11-26 20:38:50|||||||||1
1764189540000|2025-11-26 20:39:00|||||||||1
1764189550000|2025-11-26 20:39:10|||||||||2
1764189560000|2025-11-26 20:39:20|||||||||2
1764189570000|2025-11-26 20:39:30|||||||||1
1764189580000|2025-11-26 20:39:40|||||||||2
1764189590000|2025-11-26 20:39:50|||||||||2
1764189600000|2025-11-26 20:40:00|||||||||1
1764189610000|2025-11-26 20:40:10|||||||||1
1764189620000|2025-11-26 20:40:20|||||||||12
1764189630000|2025-11-26 20:40:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|321
1764189640000|2025-11-26 20:40:40|||||||||98
1764189650000|2025-11-26 20:40:50|||||||||1
1764189660000|2025-11-26 20:41:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|49
1764189670000|2025-11-26 20:41:10|||||||||1
1764189680000|2025-11-26 20:41:20|||||||||2
1764189690000|2025-11-26 20:41:30|||||||||1
1764189700000|2025-11-26 20:41:40|||||||||1
1764189710000|2025-11-26 20:41:50|||||||||2
1764189720000|2025-11-26 20:42:00|||||||||3
1764189730000|2025-11-26 20:42:10|||||||||26
1764189740000|2025-11-26 20:42:20|||||||||1
1764189750000|2025-11-26 20:42:30|||||||||1
1764189760000|2025-11-26 20:42:40|||||||||2
1764189770000|2025-11-26 20:42:50|||||||||1
1764189780000|2025-11-26 20:43:00|||||||||2
1764189790000|2025-11-26 20:43:10|||||||||2
1764189800000|2025-11-26 20:43:20|||||||||3
1764189810000|2025-11-26 20:43:30|||||||||2
1764189820000|2025-11-26 20:43:40|||||||||1
1764189830000|2025-11-26 20:43:50|||||||||1
1764189840000|2025-11-26 20:44:00|||||||||1
1764189850000|2025-11-26 20:44:10|||||||||2
1764189860000|2025-11-26 20:44:20|||||||||3
1764189870000|2025-11-26 20:44:30|||||||||4
1764189880000|2025-11-26 20:44:40|||||||||3
1764189890000|2025-11-26 20:44:50|||||||||8
1764189900000|2025-11-26 20:45:00|||||||||1
1764189910000|2025-11-26 20:45:10|||||||||1
1764189920000|2025-11-26 20:45:20|||||||||1
1764189930000|2025-11-26 20:45:30|||||||||1
1764189940000|2025-11-26 20:45:40|||||||||1
1764189950000|2025-11-26 20:45:50|||||||||1
1764189960000|2025-11-26 20:46:00|||||||||1
1764189970000|2025-11-26 20:46:10|||||||||2
1764189980000|2025-11-26 20:46:20|||||||||1
1764189990000|2025-11-26 20:46:30|||||||||1
1764190000000|2025-11-26 20:46:40|||||||||3
1764190010000|2025-11-26 20:46:50|||||||||10
1764190020000|2025-11-26 20:47:00|||||||||1
1764190030000|2025-11-26 20:47:10|||||||||3
1764190040000|2025-11-26 20:47:20|||||||||2
1764190050000|2025-11-26 20:47:30|||||||||1
1764190060000|2025-11-26 20:47:40|||||||||3
1764190070000|2025-11-26 20:47:50|||||||||4
1764190080000|2025-11-26 20:48:00|||||||||1
1764190090000|2025-11-26 20:48:10|||||||||2
1764190100000|2025-11-26 20:48:20|||||||||49
1764190110000|2025-11-26 20:48:30|||||||||2
1764190120000|2025-11-26 20:48:40|||||||||4
1764190130000|2025-11-26 20:48:50|||||||||22
1764190140000|2025-11-26 20:49:00|||||||||9
1764190150000|2025-11-26 20:49:10|||||||||2
1764190160000|2025-11-26 20:49:20|||||||||26
1764190170000|2025-11-26 20:49:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|82
1764190180000|2025-11-26 20:49:40|||||||||2
1764190190000|2025-11-26 20:49:50|||||||||1
1764190200000|2025-11-26 20:50:00|||||||||6
1764190210000|2025-11-26 20:50:10|||||||||2
1764190220000|2025-11-26 20:50:20|||||||||1
1764190230000|2025-11-26 20:50:30|||||||||1
1764190240000|2025-11-26 20:50:40|||||||||1
1764190250000|2025-11-26 20:50:50|||||||||1
1764190260000|2025-11-26 20:51:00|||||||||2
1764190270000|2025-11-26 20:51:10|||||||||1
1764190280000|2025-11-26 20:51:20|||||||||3
1764190290000|2025-11-26 20:51:30|||||||||12
1764190300000|2025-11-26 20:51:40|||||||||5
1764190310000|2025-11-26 20:51:50|||||||||8
1764190320000|2025-11-26 20:52:00|||||||||59
1764190330000|2025-11-26 20:52:10|||||||||27
1764190340000|2025-11-26 20:52:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1764190350000|2025-11-26 20:52:30|||||||||10
1764190360000|2025-11-26 20:52:40|||||||||13
1764190370000|2025-11-26 20:52:50|||||||||15
1764190380000|2025-11-26 20:53:00|||||||||43
1764190390000|2025-11-26 20:53:10|||||||||1
1764190400000|2025-11-26 20:53:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1764190410000|2025-11-26 20:53:30|||||||||3
1764190420000|2025-11-26 20:53:40|||||||||24
1764190430000|2025-11-26 20:53:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|95
1764190440000|2025-11-26 20:54:00|||||||||1
1764190450000|2025-11-26 20:54:10|||||||||19
1764190460000|2025-11-26 20:54:20|||||||||25
1764190470000|2025-11-26 20:54:30|||||||||22
1764190480000|2025-11-26 20:54:40|||||||||23
1764190490000|2025-11-26 20:54:50|||||||||25
1764190500000|2025-11-26 20:55:00|||||||||28
1764190510000|2025-11-26 20:55:10|||||||||28
1764190520000|2025-11-26 20:55:20|||||||||28
1764190530000|2025-11-26 20:55:30|||||||||32
1764190540000|2025-11-26 20:55:40|||||||||79
1764190550000|2025-11-26 20:55:50|||||||||33
1764190560000|2025-11-26 20:56:00|||||||||38
1764190570000|2025-11-26 20:56:10|||||||||53
1764190580000|2025-11-26 20:56:20|||||||||54
1764190590000|2025-11-26 20:56:30|||||||||55
1764190600000|2025-11-26 20:56:40|||||||||82
1764190610000|2025-11-26 20:56:50|||||||||42
1764190620000|2025-11-26 20:57:00|||||||||67
1764190630000|2025-11-26 20:57:10|||||||||148
1764190640000|2025-11-26 20:57:20|||||||||319
1764190650000|2025-11-26 20:57:30|||||||||214
1764190660000|2025-11-26 20:57:40|||||||||118
1764190670000|2025-11-26 20:57:50|||||||||191
1764190680000|2025-11-26 20:58:00|||||||||95
1764190690000|2025-11-26 20:58:10|||||||||117
1764190700000|2025-11-26 20:58:20|||||||||134
1764190710000|2025-11-26 20:58:30|||||||||181
1764190720000|2025-11-26 20:58:40|||||||||72
1764190730000|2025-11-26 20:58:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|143
1764190740000|2025-11-26 20:59:00|||||||||139
1764190750000|2025-11-26 20:59:10|||||||||223
1764190760000|2025-11-26 20:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|157
1764190770000|2025-11-26 20:59:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|127
1764190780000|2025-11-26 20:59:40|||||||||145
1764190790000|2025-11-26 20:59:50|||||||||424
1764190800000|2025-11-26 21:00:00|||||||||792
1764190810000|2025-11-26 21:00:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|653
1764190820000|2025-11-26 21:00:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|464
1764190830000|2025-11-26 21:00:30|||||||||13
1764190840000|2025-11-26 21:00:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|417
1764190850000|2025-11-26 21:00:50|||||||||236
1764190860000|2025-11-26 21:01:00|||||||||400
1764190870000|2025-11-26 21:01:10|||||||||1605
1764190880000|2025-11-26 21:01:20|||||||||1
1764190890000|2025-11-26 21:01:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|189
1764190900000|2025-11-26 21:01:40|||||||||1
1764190910000|2025-11-26 21:01:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1764190920000|2025-11-26 21:02:00|||||||||4
1764190930000|2025-11-26 21:02:10|||||||||3
1764190940000|2025-11-26 21:02:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|99
1764190950000|2025-11-26 21:02:30|||||||||1
1764190960000|2025-11-26 21:02:40|||||||||16
1764190970000|2025-11-26 21:02:50|||||||||57
1764190980000|2025-11-26 21:03:00|||||||||1
1764190990000|2025-11-26 21:03:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|187
1764191010000|2025-11-26 21:03:30|||||||||1
1764191020000|2025-11-26 21:03:40|||||||||10
1764191030000|2025-11-26 21:03:50|||||||||7
1764191040000|2025-11-26 21:04:00|||||||||7
1764191050000|2025-11-26 21:04:10|||||||||34
1764191060000|2025-11-26 21:04:20|||||||||11
1764191070000|2025-11-26 21:04:30|||||||||1
1764191080000|2025-11-26 21:04:40|||||||||1
1764191090000|2025-11-26 21:04:50|||||||||70
1764191110000|2025-11-26 21:05:10|||||||||163
1764191120000|2025-11-26 21:05:20|||||||||50
1764191130000|2025-11-26 21:05:30|||||||||31
1764191140000|2025-11-26 21:05:40|||||||||2
1764191150000|2025-11-26 21:05:50|||||||||2
1764191160000|2025-11-26 21:06:00|||||||||1
1764191170000|2025-11-26 21:06:10|||||||||1
1764191230000|2025-11-26 21:07:10|||||||||21
1764191260000|2025-11-26 21:07:40|||||||||24
1764191270000|2025-11-26 21:07:50|||||||||58
1764191280000|2025-11-26 21:08:00|||||||||6
1764191290000|2025-11-26 21:08:10|||||||||3
1764191330000|2025-11-26 21:08:50|||||||||131
1764191360000|2025-11-26 21:09:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1764191410000|2025-11-26 21:10:10|||||||||1
1764191490000|2025-11-26 21:11:30|||||||||2
1764191510000|2025-11-26 21:11:50|||||||||7
1764191570000|2025-11-26 21:12:50|||||||||12
1764191580000|2025-11-26 21:13:00|||||||||1
1764191590000|2025-11-26 21:13:10|||||||||1
1764191600000|2025-11-26 21:13:20|||||||||1
1764191610000|2025-11-26 21:13:30|||||||||1
1764191620000|2025-11-26 21:13:40|||||||||1
1764191640000|2025-11-26 21:14:00|||||||||1
1764191660000|2025-11-26 21:14:20|||||||||2
1764191680000|2025-11-26 21:14:40|||||||||121
1764191690000|2025-11-26 21:14:50|||||||||3
1764191700000|2025-11-26 21:15:00|||||||||1
1764191710000|2025-11-26 21:15:10|||||||||28
1764191720000|2025-11-26 21:15:20|||||||||1
1764191730000|2025-11-26 21:15:30|||||||||2
1764191740000|2025-11-26 21:15:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|300
1764191750000|2025-11-26 21:15:50|||||||||4
1764191820000|2025-11-26 21:17:00|||||||||25
1764191830000|2025-11-26 21:17:10|||||||||1
1764191840000|2025-11-26 21:17:20|||||||||539
1764191870000|2025-11-26 21:17:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|257
1764191930000|2025-11-26 21:18:50|||||||||25
1764191940000|2025-11-26 21:19:00|||||||||85
1764191960000|2025-11-26 21:19:20|||||||||25
1764191980000|2025-11-26 21:19:40|||||||||21
1764192010000|2025-11-26 21:20:10|||||||||1
1764192020000|2025-11-26 21:20:20|||||||||100
1764192040000|2025-11-26 21:20:40|||||||||2
1764192050000|2025-11-26 21:20:50|||||||||2
1764192100000|2025-11-26 21:21:40|||||||||2
1764192110000|2025-11-26 21:21:50|||||||||21
1764192120000|2025-11-26 21:22:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|421
1764192130000|2025-11-26 21:22:10|||||||||20
1764192140000|2025-11-26 21:22:20|||||||||50
1764192150000|2025-11-26 21:22:30|||||||||22
1764192160000|2025-11-26 21:22:40|||||||||43
1764192170000|2025-11-26 21:22:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|53
1764192180000|2025-11-26 21:23:00|||||||||2
1764192190000|2025-11-26 21:23:10|||||||||3
1764192200000|2025-11-26 21:23:20|||||||||4
1764192260000|2025-11-26 21:24:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|150
1764192270000|2025-11-26 21:24:30|||||||||25
1764192360000|2025-11-26 21:26:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|185
1764192370000|2025-11-26 21:26:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|73
1764192420000|2025-11-26 21:27:00|||||||||1
1764192460000|2025-11-26 21:27:40|||||||||2
1764192470000|2025-11-26 21:27:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|99
1764192490000|2025-11-26 21:28:10|||||||||13
1764192510000|2025-11-26 21:28:30|||||||||13
1764192520000|2025-11-26 21:28:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|103
1764192540000|2025-11-26 21:29:00|||||||||13
1764192550000|2025-11-26 21:29:10|||||||||13
1764192560000|2025-11-26 21:29:20|||||||||13
1764192580000|2025-11-26 21:29:40|||||||||5
1764192590000|2025-11-26 21:29:50|||||||||43
1764192740000|2025-11-26 21:32:20|||||||||23
1764192750000|2025-11-26 21:32:30|||||||||35
1764192760000|2025-11-26 21:32:40|||||||||17
1764192770000|2025-11-26 21:32:50|||||||||7
1764192780000|2025-11-26 21:33:00|||||||||17
1764192790000|2025-11-26 21:33:10|||||||||28
1764192800000|2025-11-26 21:33:20|||||||||30
1764192810000|2025-11-26 21:33:30|||||||||31
1764192820000|2025-11-26 21:33:40|||||||||21
1764192830000|2025-11-26 21:33:50|||||||||1
1764192840000|2025-11-26 21:34:00|||||||||10
1764192850000|2025-11-26 21:34:10|||||||||8
1764192860000|2025-11-26 21:34:20|||||||||9
1764192870000|2025-11-26 21:34:30|||||||||12
1764192890000|2025-11-26 21:34:50|||||||||1
1764192910000|2025-11-26 21:35:10|||||||||21
1764192960000|2025-11-26 21:36:00|||||||||10
1764193080000|2025-11-26 21:38:00|||||||||3
1764193110000|2025-11-26 21:38:30|||||||||58
1764193120000|2025-11-26 21:38:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|46
1764193130000|2025-11-26 21:38:50|||||||||10
1764193150000|2025-11-26 21:39:10|||||||||100
1764193200000|2025-11-26 21:40:00|||||||||2
1764193250000|2025-11-26 21:40:50|||||||||10
1764193260000|2025-11-26 21:41:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|154
1764193270000|2025-11-26 21:41:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|53
1764193340000|2025-11-26 21:42:20|||||||||205
1764193350000|2025-11-26 21:42:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|67
1764193380000|2025-11-26 21:43:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|103
1764193400000|2025-11-26 21:43:20|||||||||6
1764193410000|2025-11-26 21:43:30|||||||||2
1764193430000|2025-11-26 21:43:50|||||||||16
1764193470000|2025-11-26 21:44:30|||||||||2
1764193480000|2025-11-26 21:44:40|||||||||10
1764193490000|2025-11-26 21:44:50|||||||||16
1764193500000|2025-11-26 21:45:00|||||||||1
1764193510000|2025-11-26 21:45:10|||||||||1
1764193590000|2025-11-26 21:46:30|||||||||4
1764193610000|2025-11-26 21:46:50|||||||||1
1764193630000|2025-11-26 21:47:10|||||||||2
1764193640000|2025-11-26 21:47:20|||||||||2
1764193660000|2025-11-26 21:47:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|149
1764193670000|2025-11-26 21:47:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|81
1764193680000|2025-11-26 21:48:00|||||||||10
1764193690000|2025-11-26 21:48:10|||||||||4
1764193730000|2025-11-26 21:48:50|||||||||3
1764193740000|2025-11-26 21:49:00|||||||||1
1764193790000|2025-11-26 21:49:50|||||||||2
1764193800000|2025-11-26 21:50:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|254
1764193810000|2025-11-26 21:50:10|||||||||1031
1764193820000|2025-11-26 21:50:20|||||||||14
1764193890000|2025-11-26 21:51:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|271
1764193900000|2025-11-26 21:51:40|||||||||11
1764193910000|2025-11-26 21:51:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1764193940000|2025-11-26 21:52:20|||||||||13
1764193950000|2025-11-26 21:52:30|||||||||4
1764193960000|2025-11-26 21:52:40|||||||||9
1764193970000|2025-11-26 21:52:50|||||||||19
1764193980000|2025-11-26 21:53:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1764193990000|2025-11-26 21:53:10|||||||||10
1764194000000|2025-11-26 21:53:20|||||||||52
1764194010000|2025-11-26 21:53:30|||||||||8
1764194020000|2025-11-26 21:53:40|||||||||7
1764194030000|2025-11-26 21:53:50|||||||||121
1764194040000|2025-11-26 21:54:00|||||||||10
1764194050000|2025-11-26 21:54:10|||||||||16
1764194060000|2025-11-26 21:54:20|||||||||409
1764194080000|2025-11-26 21:54:40|||||||||33
1764194090000|2025-11-26 21:54:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1764194100000|2025-11-26 21:55:00|||||||||10
1764194110000|2025-11-26 21:55:10|||||||||7
1764194120000|2025-11-26 21:55:20|||||||||7
1764194140000|2025-11-26 21:55:40|||||||||231
1764194160000|2025-11-26 21:56:00|||||||||12
1764194190000|2025-11-26 21:56:30|||||||||16
1764194200000|2025-11-26 21:56:40|||||||||3
1764194280000|2025-11-26 21:58:00|||||||||6
1764194300000|2025-11-26 21:58:20|||||||||3
1764194320000|2025-11-26 21:58:40|||||||||7
1764194340000|2025-11-26 21:59:00|||||||||5
1764194350000|2025-11-26 21:59:10|||||||||4
1764194360000|2025-11-26 21:59:20|||||||||9
1764194370000|2025-11-26 21:59:30|||||||||32
1764194390000|2025-11-26 21:59:50|||||||||298
1764198220000|2025-11-26 23:03:40|||||||||1
1764198230000|2025-11-26 23:03:50|||||||||1
1764198280000|2025-11-26 23:04:40|||||||||7
1764198320000|2025-11-26 23:05:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|16
1764198360000|2025-11-26 23:06:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1764198580000|2025-11-26 23:09:40|||||||||14
1764198590000|2025-11-26 23:09:50|||||||||10
1764198790000|2025-11-26 23:13:10|||||||||1
1764198890000|2025-11-26 23:14:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1764199160000|2025-11-26 23:19:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|13
1764199230000|2025-11-26 23:20:30|||||||||1
1764199270000|2025-11-26 23:21:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|46
1764199300000|2025-11-26 23:21:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|30
1764199800000|2025-11-26 23:30:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1764199840000|2025-11-26 23:30:40|||||||||6
1764199850000|2025-11-26 23:30:50|||||||||2
1764199860000|2025-11-26 23:31:00|||||||||25
1764199910000|2025-11-26 23:31:50|||||||||2
1764199970000|2025-11-26 23:32:50|||||||||2
1764200030000|2025-11-26 23:33:50|||||||||2
1764200050000|2025-11-26 23:34:10|||||||||101
1764200060000|2025-11-26 23:34:20|||||||||201
1764200070000|2025-11-26 23:34:30|||||||||201
1764200080000|2025-11-26 23:34:40|||||||||102
1764200090000|2025-11-26 23:34:50|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|62
1764200110000|2025-11-26 23:35:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1764200210000|2025-11-26 23:36:50|||||||||2
1764200270000|2025-11-26 23:37:50|||||||||2
1764200290000|2025-11-26 23:38:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1764200330000|2025-11-26 23:38:50|||||||||1
1764200410000|2025-11-26 23:40:10|||||||||87
1764200480000|2025-11-26 23:41:20|||||||||1
1764200790000|2025-11-26 23:46:30|||||||||3
1764200800000|2025-11-26 23:46:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|36
1764200940000|2025-11-26 23:49:00|||||||||1
1764200990000|2025-11-26 23:49:50|||||||||1
1764201150000|2025-11-26 23:52:30|||||||||100
1764201440000|2025-11-26 23:57:20|||||||||1
1764201450000|2025-11-26 23:57:30|||||||||1
1764201610000|2025-11-27 00:00:10|||||||||2
1764201630000|2025-11-27 00:00:30|||||||||2
1764201690000|2025-11-27 00:01:30|||||||||1
1764201720000|2025-11-27 00:02:00|||||||||3
1764201770000|2025-11-27 00:02:50|||||||||1
1764201790000|2025-11-27 00:03:10|||||||||2
1764201850000|2025-11-27 00:04:10|||||||||1
1764201880000|2025-11-27 00:04:40|||||||||1
1764201930000|2025-11-27 00:05:30|||||||||1
1764201940000|2025-11-27 00:05:40|||||||||2
1764201980000|2025-11-27 00:06:20|||||||||1
1764202000000|2025-11-27 00:06:40|||||||||1
1764202040000|2025-11-27 00:07:20|||||||||1
1764202050000|2025-11-27 00:07:30|||||||||1
1764202060000|2025-11-27 00:07:40|||||||||3
1764202070000|2025-11-27 00:07:50|||||||||2
1764202080000|2025-11-27 00:08:00|||||||||2
1764202090000|2025-11-27 00:08:10|||||||||1
1764202100000|2025-11-27 00:08:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1764202220000|2025-11-27 00:10:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1764202280000|2025-11-27 00:11:20|||||||||2
1764202330000|2025-11-27 00:12:10|||||||||6
1764202340000|2025-11-27 00:12:20|||||||||1
1764202390000|2025-11-27 00:13:10|||||||||1
1764202430000|2025-11-27 00:13:50|||||||||1
1764202440000|2025-11-27 00:14:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1764202470000|2025-11-27 00:14:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|24
1764202510000|2025-11-27 00:15:10|||||||||1
1764202540000|2025-11-27 00:15:40|||||||||1
1764202560000|2025-11-27 00:16:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|30
1764202650000|2025-11-27 00:17:30|||||||||1
1764202770000|2025-11-27 00:19:30|||||||||2
1764202780000|2025-11-27 00:19:40|||||||||1
1764202820000|2025-11-27 00:20:20|||||||||3
1764202870000|2025-11-27 00:21:10|||||||||1
1764202900000|2025-11-27 00:21:40|||||||||1
1764202990000|2025-11-27 00:23:10|||||||||2
1764203000000|2025-11-27 00:23:20|||||||||1
1764203410000|2025-11-27 00:30:10|||||||||1
1764203450000|2025-11-27 00:30:50|||||||||1
1764203500000|2025-11-27 00:31:40|||||||||1
1764203600000|2025-11-27 00:33:20|||||||||58
1764203660000|2025-11-27 00:34:20|||||||||5
1764203760000|2025-11-27 00:36:00|||||||||7
1764203770000|2025-11-27 00:36:10|||||||||12
1764204010000|2025-11-27 00:40:10|||||||||1
1764204310000|2025-11-27 00:45:10|||||||||4
1764204380000|2025-11-27 00:46:20|||||||||1
1764204730000|2025-11-27 00:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1764204770000|2025-11-27 00:52:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1764204820000|2025-11-27 00:53:40|||||||||1
1764204880000|2025-11-27 00:54:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1764204890000|2025-11-27 00:54:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1764204900000|2025-11-27 00:55:00|||||||||1
1764204960000|2025-11-27 00:56:00|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|40
1764204970000|2025-11-27 00:56:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1764205100000|2025-11-27 00:58:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|2
1764205200000|2025-11-27 01:00:00|||||||||1
1764205210000|2025-11-27 01:00:10|||||||||4
1764205260000|2025-11-27 01:01:00|||||||||2
1764205280000|2025-11-27 01:01:20|||||||||1
1764205290000|2025-11-27 01:01:30|||||||||1
1764205300000|2025-11-27 01:01:40|||||||||1
1764205320000|2025-11-27 01:02:00|||||||||2
1764205330000|2025-11-27 01:02:10|||||||||1
1764205340000|2025-11-27 01:02:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1764205370000|2025-11-27 01:02:50|||||||||1
1764205460000|2025-11-27 01:04:20|||||||||1
1764205470000|2025-11-27 01:04:30|||||||||17
1764205530000|2025-11-27 01:05:30|||||||||1
1764205560000|2025-11-27 01:06:00|||||||||1
1764205580000|2025-11-27 01:06:20|||||||||2
1764205600000|2025-11-27 01:06:40|||||||||2
1764205620000|2025-11-27 01:07:00|||||||||2
1764205630000|2025-11-27 01:07:10|||||||||1
1764205670000|2025-11-27 01:07:50|||||||||3
1764205700000|2025-11-27 01:08:20|||||||||5
1764205740000|2025-11-27 01:09:00|||||||||1
1764205780000|2025-11-27 01:09:40|||||||||5
1764205830000|2025-11-27 01:10:30|||||||||2
1764205840000|2025-11-27 01:10:40|||||||||1
1764205850000|2025-11-27 01:10:50|||||||||1
1764206020000|2025-11-27 01:13:40|||||||||1
1764206100000|2025-11-27 01:15:00|||||||||1
1764206200000|2025-11-27 01:16:40|||||||||1
1764206260000|2025-11-27 01:17:40|||||||||2
1764206270000|2025-11-27 01:17:50|||||||||1
1764206360000|2025-11-27 01:19:20|||||||||1
1764206370000|2025-11-27 01:19:30|||||||||3
1764206380000|2025-11-27 01:19:40|||||||||3
1764206420000|2025-11-27 01:20:20|||||||||1
1764206580000|2025-11-27 01:23:00|||||||||1
1764206770000|2025-11-27 01:26:10|||||||||2
1764206790000|2025-11-27 01:26:30|||||||||2
1764206810000|2025-11-27 01:26:50|||||||||1
1764206830000|2025-11-27 01:27:10|||||||||1
1764206860000|2025-11-27 01:27:40|||||||||3
1764206870000|2025-11-27 01:27:50|||||||||1
1764206920000|2025-11-27 01:28:40|||||||||1
1764207090000|2025-11-27 01:31:30|||||||||2
1764207100000|2025-11-27 01:31:40|||||||||1
1764207110000|2025-11-27 01:31:50|||||||||1
1764207120000|2025-11-27 01:32:00|||||||||2
1764207160000|2025-11-27 01:32:40|||||||||1
1764207170000|2025-11-27 01:32:50|||||||||4
1764207240000|2025-11-27 01:34:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1764207270000|2025-11-27 01:34:30|||||||||3
1764207570000|2025-11-27 01:39:30|||||||||1
1764207620000|2025-11-27 01:40:20|||||||||1
1764207640000|2025-11-27 01:40:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1764207700000|2025-11-27 01:41:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|12
1764207780000|2025-11-27 01:43:00|||||||||30
1764208120000|2025-11-27 01:48:40|||||||||1
1764208140000|2025-11-27 01:49:00|||||||||1
1764208200000|2025-11-27 01:50:00|||||||||18
1764208330000|2025-11-27 01:52:10|||||||||1
1764208350000|2025-11-27 01:52:30|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|0
1764208390000|2025-11-27 01:53:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1764208410000|2025-11-27 01:53:30|||||||||1
1764208430000|2025-11-27 01:53:50|||||||||4
1764208450000|2025-11-27 01:54:10|||||||||2
1764208780000|2025-11-27 01:59:40|||||||||2
1764208800000|2025-11-27 02:00:00|||||||||7
1764208960000|2025-11-27 02:02:40|||||||||20
1764208970000|2025-11-27 02:02:50|||||||||2
1764209010000|2025-11-27 02:03:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1764209070000|2025-11-27 02:04:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|50
1764209120000|2025-11-27 02:05:20|||||||||5
1764209180000|2025-11-27 02:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|104
1764209290000|2025-11-27 02:08:10|||||||||1
1764209500000|2025-11-27 02:11:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|65
1764209590000|2025-11-27 02:13:10|||||||||2
1764209670000|2025-11-27 02:14:30|||||||||1
1764209880000|2025-11-27 02:18:00|||||||||1
1764209950000|2025-11-27 02:19:10|||||||||13
1764209960000|2025-11-27 02:19:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1764210030000|2025-11-27 02:20:30|||||||||1
1764210250000|2025-11-27 02:24:10|||||||||2
1764210310000|2025-11-27 02:25:10|||||||||1
1764210320000|2025-11-27 02:25:20|||||||||1
1764210330000|2025-11-27 02:25:30|||||||||1
1764210340000|2025-11-27 02:25:40|||||||||1
1764210760000|2025-11-27 02:32:40|||||||||3
1764210860000|2025-11-27 02:34:20|||||||||1
1764210880000|2025-11-27 02:34:40|||||||||1
1764210910000|2025-11-27 02:35:10|||||||||1
1764210940000|2025-11-27 02:35:40|||||||||2
1764211040000|2025-11-27 02:37:20|||||||||1
1764211100000|2025-11-27 02:38:20|||||||||2
1764211110000|2025-11-27 02:38:30|||||||||1
1764211210000|2025-11-27 02:40:10|||||||||1
1764211620000|2025-11-27 02:47:00|||||||||1
1764211870000|2025-11-27 02:51:10|||||||||1
1764211880000|2025-11-27 02:51:20|||||||||1
1764212350000|2025-11-27 02:59:10|||||||||1
1764212520000|2025-11-27 03:02:00|||||||||1
1764212530000|2025-11-27 03:02:10|||||||||6
1764212610000|2025-11-27 03:03:30|||||||||1
1764212800000|2025-11-27 03:06:40|||||||||2
1764212840000|2025-11-27 03:07:20|||||||||1
1764212900000|2025-11-27 03:08:20|||||||||5
1764213250000|2025-11-27 03:14:10|||||||||4
1764213260000|2025-11-27 03:14:20|||||||||2
1764213290000|2025-11-27 03:14:50|||||||||1
1764213300000|2025-11-27 03:15:00|||||||||1
1764213360000|2025-11-27 03:16:00|||||||||1
1764213540000|2025-11-27 03:19:00|||||||||1
1764213750000|2025-11-27 03:22:30|||||||||38
1764213760000|2025-11-27 03:22:40|||||||||2
1764214050000|2025-11-27 03:27:30|||||||||2
1764214160000|2025-11-27 03:29:20|||||||||1
1764214180000|2025-11-27 03:29:40|||||||||1
1764214190000|2025-11-27 03:29:50|||||||||1
1764214270000|2025-11-27 03:31:10|||||||||1
1764214300000|2025-11-27 03:31:40|||||||||1
1764214480000|2025-11-27 03:34:40|||||||||1
1764214490000|2025-11-27 03:34:50|||||||||1
1764214680000|2025-11-27 03:38:00|||||||||4
1764214690000|2025-11-27 03:38:10|||||||||4
1764215100000|2025-11-27 03:45:00|||||||||2
1764215180000|2025-11-27 03:46:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1764215200000|2025-11-27 03:46:40|||||||||1
1764215280000|2025-11-27 03:48:00|||||||||8
1764215300000|2025-11-27 03:48:20|||||||||1
1764215370000|2025-11-27 03:49:30|||||||||22
1764215440000|2025-11-27 03:50:40|||||||||3
1764215450000|2025-11-27 03:50:50|||||||||2
1764215460000|2025-11-27 03:51:00|||||||||2
1764215470000|2025-11-27 03:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|107
1764215780000|2025-11-27 03:56:20|||||||||10
1764216670000|2025-11-27 04:11:10|||||||||1
1764216960000|2025-11-27 04:16:00|||||||||1
1764216990000|2025-11-27 04:16:30|||||||||1
1764217040000|2025-11-27 04:17:20|||||||||1
1764217050000|2025-11-27 04:17:30|||||||||2
1764217150000|2025-11-27 04:19:10|||||||||1
1764217190000|2025-11-27 04:19:50|||||||||1
1764217320000|2025-11-27 04:22:00|||||||||1
1764217340000|2025-11-27 04:22:20|||||||||1
1764217430000|2025-11-27 04:23:50|||||||||2
1764217540000|2025-11-27 04:25:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|88
1764217560000|2025-11-27 04:26:00|||||||||11
1764217580000|2025-11-27 04:26:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|53
1764217600000|2025-11-27 04:26:40|||||||||1
1764217670000|2025-11-27 04:27:50|||||||||1
1764217700000|2025-11-27 04:28:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1
1764217730000|2025-11-27 04:28:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|11
1764217740000|2025-11-27 04:29:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1764217800000|2025-11-27 04:30:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|73
1764217930000|2025-11-27 04:32:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|43
1764217970000|2025-11-27 04:32:50|||||||||1
1764218090000|2025-11-27 04:34:50|||||||||1
1764218120000|2025-11-27 04:35:20|||||||||1
1764218150000|2025-11-27 04:35:50|||||||||2
1764218220000|2025-11-27 04:37:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|38
1764218260000|2025-11-27 04:37:40|||||||||1
1764218430000|2025-11-27 04:40:30|||||||||2
1764218640000|2025-11-27 04:44:00|||||||||21
1764218730000|2025-11-27 04:45:30|||||||||2
1764218760000|2025-11-27 04:46:00|||||||||1
1764218790000|2025-11-27 04:46:30|||||||||2
1764218800000|2025-11-27 04:46:40|||||||||1
1764218900000|2025-11-27 04:48:20|||||||||2
1764218990000|2025-11-27 04:49:50|||||||||1
1764219140000|2025-11-27 04:52:20|||||||||1
1764219600000|2025-11-27 05:00:00|||||||||2
1764219760000|2025-11-27 05:02:40|||||||||1
1764219820000|2025-11-27 05:03:40|||||||||1
1764220080000|2025-11-27 05:08:00|||||||||1
1764220150000|2025-11-27 05:09:10|||||||||1
1764220170000|2025-11-27 05:09:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|195
1764220200000|2025-11-27 05:10:00|||||||||2
1764220280000|2025-11-27 05:11:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1764220290000|2025-11-27 05:11:30|||||||||6
1764220310000|2025-11-27 05:11:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1764220400000|2025-11-27 05:13:20|||||||||1
1764220710000|2025-11-27 05:18:30|||||||||1
1764220840000|2025-11-27 05:20:40|||||||||2
1764220890000|2025-11-27 05:21:30|||||||||4
1764220950000|2025-11-27 05:22:30|||||||||47
1764220970000|2025-11-27 05:22:50|||||||||10
1764221120000|2025-11-27 05:25:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1764221130000|2025-11-27 05:25:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|37
1764221350000|2025-11-27 05:29:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1764221380000|2025-11-27 05:29:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1764221420000|2025-11-27 05:30:20|||||||||1
1764221870000|2025-11-27 05:37:50|||||||||1
1764221910000|2025-11-27 05:38:30|||||||||5
1764221930000|2025-11-27 05:38:50|||||||||2
1764221940000|2025-11-27 05:39:00|||||||||1
1764221960000|2025-11-27 05:39:20|||||||||2
1764221970000|2025-11-27 05:39:30|||||||||1
1764222600000|2025-11-27 05:50:00|||||||||1
1764222980000|2025-11-27 05:56:20|||||||||1
1764223220000|2025-11-27 06:00:20|||||||||1
1764223440000|2025-11-27 06:04:00|||||||||5
1764223520000|2025-11-27 06:05:20|||||||||1
1764223670000|2025-11-27 06:07:50|||||||||1
1764223980000|2025-11-27 06:13:00|||||||||1
1764224210000|2025-11-27 06:16:50|||||||||1
1764224250000|2025-11-27 06:17:30|||||||||11
1764224260000|2025-11-27 06:17:40|||||||||3
1764224270000|2025-11-27 06:17:50|||||||||1
1764224470000|2025-11-27 06:21:10|||||||||17
1764224480000|2025-11-27 06:21:20|||||||||2
1764224490000|2025-11-27 06:21:30|||||||||3
1764225010000|2025-11-27 06:30:10|||||||||3
1764225020000|2025-11-27 06:30:20|||||||||2
1764225060000|2025-11-27 06:31:00|||||||||1
1764225180000|2025-11-27 06:33:00|||||||||7
1764225190000|2025-11-27 06:33:10|||||||||1
1764225240000|2025-11-27 06:34:00|||||||||13
1764225350000|2025-11-27 06:35:50|||||||||1
1764225360000|2025-11-27 06:36:00|||||||||2
1764225370000|2025-11-27 06:36:10|||||||||2
1764225530000|2025-11-27 06:38:50|||||||||11
1764225540000|2025-11-27 06:39:00|||||||||2
1764225640000|2025-11-27 06:40:40|||||||||10
1764225720000|2025-11-27 06:42:00|||||||||1
1764225730000|2025-11-27 06:42:10|||||||||1
1764226000000|2025-11-27 06:46:40|||||||||2
1764226490000|2025-11-27 06:54:50|||||||||18
1764226550000|2025-11-27 06:55:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|185
1764226590000|2025-11-27 06:56:30|||||||||16
1764226600000|2025-11-27 06:56:40|||||||||11
1764227170000|2025-11-27 07:06:10|||||||||4
1764227220000|2025-11-27 07:07:00|||||||||5
1764227390000|2025-11-27 07:09:50|||||||||2
1764227870000|2025-11-27 07:17:50|||||||||50
1764228640000|2025-11-27 07:30:40|||||||||1
1764228820000|2025-11-27 07:33:40|||||||||14
1764228830000|2025-11-27 07:33:50|||||||||1
1764228840000|2025-11-27 07:34:00|||||||||1
1764229270000|2025-11-27 07:41:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1764229280000|2025-11-27 07:41:20|||||||||14
1764229300000|2025-11-27 07:41:40|||||||||1
1764229460000|2025-11-27 07:44:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1764229530000|2025-11-27 07:45:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|189
1764229560000|2025-11-27 07:46:00|||||||||1
1764229650000|2025-11-27 07:47:30|||||||||55
1764229980000|2025-11-27 07:53:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1764230070000|2025-11-27 07:54:30|||||||||1
1764230170000|2025-11-27 07:56:10|||||||||1
1764230300000|2025-11-27 07:58:20|||||||||1
1764230310000|2025-11-27 07:58:30|||||||||19
1764230340000|2025-11-27 07:59:00|||||||||1
1764230350000|2025-11-27 07:59:10|||||||||1
1764230390000|2025-11-27 07:59:50|||||||||9
1764230400000|2025-11-27 08:00:00|||||||||7
1764230560000|2025-11-27 08:02:40|||||||||30
1764230570000|2025-11-27 08:02:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1764230630000|2025-11-27 08:03:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1764230640000|2025-11-27 08:04:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1764230730000|2025-11-27 08:05:30|||||||||1
1764230750000|2025-11-27 08:05:50|||||||||4
1764230820000|2025-11-27 08:07:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1764230880000|2025-11-27 08:08:00|||||||||4
1764230920000|2025-11-27 08:08:40|||||||||1
1764231470000|2025-11-27 08:17:50|||||||||5
1764231560000|2025-11-27 08:19:20|||||||||2
1764231590000|2025-11-27 08:19:50|||||||||2
1764231800000|2025-11-27 08:23:20|||||||||20
1764232050000|2025-11-27 08:27:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1764232060000|2025-11-27 08:27:40|||||||||1
1764232080000|2025-11-27 08:28:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1764232150000|2025-11-27 08:29:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1764232180000|2025-11-27 08:29:40|||||||||49
1764232220000|2025-11-27 08:30:20|||||||||21
1764232230000|2025-11-27 08:30:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1764232250000|2025-11-27 08:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1764232320000|2025-11-27 08:32:00|||||||||2
1764232520000|2025-11-27 08:35:20|||||||||236
1764232570000|2025-11-27 08:36:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|299
1764232630000|2025-11-27 08:37:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1764232660000|2025-11-27 08:37:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|94
1764232850000|2025-11-27 08:40:50|||||||||216
1764232990000|2025-11-27 08:43:10|||||||||4
1764233000000|2025-11-27 08:43:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1764233070000|2025-11-27 08:44:30|||||||||8
1764233160000|2025-11-27 08:46:00|||||||||1
1764233180000|2025-11-27 08:46:20|||||||||3
1764233250000|2025-11-27 08:47:30|||||||||7
1764233260000|2025-11-27 08:47:40|||||||||5
1764233270000|2025-11-27 08:47:50|||||||||7
1764233280000|2025-11-27 08:48:00|||||||||37
1764233290000|2025-11-27 08:48:10|||||||||11
1764233320000|2025-11-27 08:48:40|||||||||10
1764233350000|2025-11-27 08:49:10|||||||||1
1764233380000|2025-11-27 08:49:40|||||||||1
1764233390000|2025-11-27 08:49:50|||||||||1
1764233430000|2025-11-27 08:50:30|||||||||29
1764233440000|2025-11-27 08:50:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|158
1764233620000|2025-11-27 08:53:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1764233630000|2025-11-27 08:53:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1764233880000|2025-11-27 08:58:00|||||||||1
1764233900000|2025-11-27 08:58:20|||||||||47
1764233980000|2025-11-27 08:59:40|||||||||2
1764233990000|2025-11-27 08:59:50|||||||||1
1764234040000|2025-11-27 09:00:40|||||||||19
1764234170000|2025-11-27 09:02:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|45
1764234180000|2025-11-27 09:03:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1764234190000|2025-11-27 09:03:10|||||||||2
1764234310000|2025-11-27 09:05:10|||||||||1
1764234420000|2025-11-27 09:07:00|||||||||1
1764234430000|2025-11-27 09:07:10|||||||||1
1764234440000|2025-11-27 09:07:20|||||||||9
1764234550000|2025-11-27 09:09:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1764234570000|2025-11-27 09:09:30|||||||||13
1764234780000|2025-11-27 09:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1764234790000|2025-11-27 09:13:10|||||||||12
1764234800000|2025-11-27 09:13:20|||||||||1
1764234810000|2025-11-27 09:13:30|||||||||1
1764234820000|2025-11-27 09:13:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1764234830000|2025-11-27 09:13:50|||||||||5
1764234870000|2025-11-27 09:14:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1764234900000|2025-11-27 09:15:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1764234930000|2025-11-27 09:15:30|||||||||98
1764234940000|2025-11-27 09:15:40|||||||||15
1764234950000|2025-11-27 09:15:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|37
1764234970000|2025-11-27 09:16:10|||||||||11
1764235030000|2025-11-27 09:17:10|||||||||1
1764235100000|2025-11-27 09:18:20|||||||||466
1764235130000|2025-11-27 09:18:50|||||||||3
1764235250000|2025-11-27 09:20:50|||||||||3
1764235270000|2025-11-27 09:21:10|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|35
1764235280000|2025-11-27 09:21:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764235310000|2025-11-27 09:21:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1764235360000|2025-11-27 09:22:40|||||||||15
1764235410000|2025-11-27 09:23:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1764235420000|2025-11-27 09:23:40|||||||||4
1764235440000|2025-11-27 09:24:00|||||||||1
1764235450000|2025-11-27 09:24:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1764235470000|2025-11-27 09:24:30|||||||||1
1764235480000|2025-11-27 09:24:40|||||||||23
1764235510000|2025-11-27 09:25:10|||||||||1
1764235520000|2025-11-27 09:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1764235810000|2025-11-27 09:30:10|||||||||24
1764235820000|2025-11-27 09:30:20|||||||||1
1764235910000|2025-11-27 09:31:50|||||||||2
1764235920000|2025-11-27 09:32:00|||||||||2
1764236040000|2025-11-27 09:34:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1764236150000|2025-11-27 09:35:50|||||||||14
1764236250000|2025-11-27 09:37:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|51
1764236370000|2025-11-27 09:39:30|||||||||7
1764236500000|2025-11-27 09:41:40|||||||||13
1764236580000|2025-11-27 09:43:00|||||||||1
1764236690000|2025-11-27 09:44:50|||||||||1
1764236730000|2025-11-27 09:45:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1764236740000|2025-11-27 09:45:40|||||||||2
1764236750000|2025-11-27 09:45:50|||||||||3
1764236770000|2025-11-27 09:46:10|||||||||1
1764236820000|2025-11-27 09:47:00|||||||||29
1764237030000|2025-11-27 09:50:30|||||||||1
1764237110000|2025-11-27 09:51:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1764237130000|2025-11-27 09:52:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|56
1764237170000|2025-11-27 09:52:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|173
1764237190000|2025-11-27 09:53:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1764237210000|2025-11-27 09:53:30|||||||||1
1764237270000|2025-11-27 09:54:30|||||||||3
1764237300000|2025-11-27 09:55:00|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|27
1764237310000|2025-11-27 09:55:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764237340000|2025-11-27 09:55:40|||||||||1
1764237350000|2025-11-27 09:55:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1764237360000|2025-11-27 09:56:00|||||||||1
1764237410000|2025-11-27 09:56:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1764237560000|2025-11-27 09:59:20|||||||||80
1764237570000|2025-11-27 09:59:30|||||||||10
1764237600000|2025-11-27 10:00:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|31
1764237630000|2025-11-27 10:00:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1764237640000|2025-11-27 10:00:40|||||||||2
1764237660000|2025-11-27 10:01:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1764237670000|2025-11-27 10:01:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1764237790000|2025-11-27 10:03:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1764237840000|2025-11-27 10:04:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1764237860000|2025-11-27 10:04:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1764237900000|2025-11-27 10:05:00|||||||||1
1764237930000|2025-11-27 10:05:30|||||||||2
1764238030000|2025-11-27 10:07:10|||||||||1
1764238140000|2025-11-27 10:09:00|||||||||3
1764238160000|2025-11-27 10:09:20|||||||||2
1764238210000|2025-11-27 10:10:10|||||||||2
1764238240000|2025-11-27 10:10:40|||||||||16
1764238340000|2025-11-27 10:12:20|||||||||10
1764238350000|2025-11-27 10:12:30|||||||||20
1764238610000|2025-11-27 10:16:50|||||||||22
1764238690000|2025-11-27 10:18:10|||||||||2
1764238800000|2025-11-27 10:20:00|||||||||1
1764238940000|2025-11-27 10:22:20|||||||||2
1764239540000|2025-11-27 10:32:20|||||||||7
1764239670000|2025-11-27 10:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|270
1764239680000|2025-11-27 10:34:40|||||||||2
1764239840000|2025-11-27 10:37:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|97
1764239860000|2025-11-27 10:37:40|||||||||15
1764240000000|2025-11-27 10:40:00|||||||||1
1764240220000|2025-11-27 10:43:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|7
1764240500000|2025-11-27 10:48:20|||||||||53
1764240740000|2025-11-27 10:52:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|21
1764241460000|2025-11-27 11:04:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|94
1764241480000|2025-11-27 11:04:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1764241680000|2025-11-27 11:08:00|||||||||1
1764241770000|2025-11-27 11:09:30|||||||||2
1764241800000|2025-11-27 11:10:00|||||||||2
1764242050000|2025-11-27 11:14:10|||||||||10
1764242070000|2025-11-27 11:14:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|86
1764242320000|2025-11-27 11:18:40|||||||||1
1764242400000|2025-11-27 11:20:00|||||||||2
1764242520000|2025-11-27 11:22:00|||||||||2
1764242530000|2025-11-27 11:22:10|||||||||2
1764242540000|2025-11-27 11:22:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1764242640000|2025-11-27 11:24:00|||||||||1
1764242830000|2025-11-27 11:27:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1764242900000|2025-11-27 11:28:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1764242940000|2025-11-27 11:29:00|||||||||30
1764242980000|2025-11-27 11:29:40|||||||||5
1764243000000|2025-11-27 11:30:00|||||||||2
1764243270000|2025-11-27 11:34:30|||||||||5
1764243450000|2025-11-27 11:37:30|||||||||16
1764243510000|2025-11-27 11:38:30|||||||||1
1764243530000|2025-11-27 11:38:50|||||||||3
1764243600000|2025-11-27 11:40:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1764243620000|2025-11-27 11:40:20|||||||||1
1764243660000|2025-11-27 11:41:00|||||||||32
1764243840000|2025-11-27 11:44:00|||||||||1
1764243930000|2025-11-27 11:45:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1764244090000|2025-11-27 11:48:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|90
1764244140000|2025-11-27 11:49:00|||||||||1
1764244200000|2025-11-27 11:50:00|||||||||1
1764244230000|2025-11-27 11:50:30|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|19
1764244240000|2025-11-27 11:50:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764244310000|2025-11-27 11:51:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|26
1764244320000|2025-11-27 11:52:00|||||||||2
1764244350000|2025-11-27 11:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|11
1764244370000|2025-11-27 11:52:50|||||||||2
1764244390000|2025-11-27 11:53:10|||||||||1
1764244540000|2025-11-27 11:55:40|||||||||15
1764244550000|2025-11-27 11:55:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1764244580000|2025-11-27 11:56:20|||||||||5
1764244590000|2025-11-27 11:56:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1764244730000|2025-11-27 11:58:50|||||||||1
1764244920000|2025-11-27 12:02:00|||||||||3
1764245000000|2025-11-27 12:03:20|||||||||2
1764245040000|2025-11-27 12:04:00|||||||||1
1764245120000|2025-11-27 12:05:20|||||||||1
1764245190000|2025-11-27 12:06:30|||||||||1
1764245270000|2025-11-27 12:07:50|||||||||5
1764245340000|2025-11-27 12:09:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1764245430000|2025-11-27 12:10:30|||||||||1
1764245490000|2025-11-27 12:11:30|||||||||1
1764245550000|2025-11-27 12:12:30|||||||||1
1764245560000|2025-11-27 12:12:40|||||||||8
1764245600000|2025-11-27 12:13:20|||||||||1
1764245670000|2025-11-27 12:14:30|||||||||1
1764245680000|2025-11-27 12:14:40|||||||||9
1764245730000|2025-11-27 12:15:30|||||||||1
1764245820000|2025-11-27 12:17:00|||||||||6
1764245830000|2025-11-27 12:17:10|||||||||3
1764245870000|2025-11-27 12:17:50|||||||||1
1764245910000|2025-11-27 12:18:30|||||||||1
1764245960000|2025-11-27 12:19:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1764246060000|2025-11-27 12:21:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|62
1764246070000|2025-11-27 12:21:10|||||||||1
1764246100000|2025-11-27 12:21:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1764246140000|2025-11-27 12:22:20|||||||||2
1764246150000|2025-11-27 12:22:30|||||||||1
1764246170000|2025-11-27 12:22:50|||||||||2
1764246270000|2025-11-27 12:24:30|||||||||1
1764246320000|2025-11-27 12:25:20|||||||||1
1764246350000|2025-11-27 12:25:50|||||||||1
1764246360000|2025-11-27 12:26:00|||||||||39
1764246420000|2025-11-27 12:27:00|||||||||19
1764246490000|2025-11-27 12:28:10|||||||||2
1764246510000|2025-11-27 12:28:30|||||||||1
1764246570000|2025-11-27 12:29:30|||||||||5
1764246600000|2025-11-27 12:30:00|||||||||1
1764246680000|2025-11-27 12:31:20|||||||||1
1764246800000|2025-11-27 12:33:20|||||||||1
1764246870000|2025-11-27 12:34:30|||||||||1
1764246920000|2025-11-27 12:35:20|||||||||1
1764246930000|2025-11-27 12:35:30|||||||||1
1764246980000|2025-11-27 12:36:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1764246990000|2025-11-27 12:36:30|||||||||1
1764247010000|2025-11-27 12:36:50|||||||||19
1764247110000|2025-11-27 12:38:30|||||||||1
1764247140000|2025-11-27 12:39:00|||||||||1
1764247190000|2025-11-27 12:39:50|||||||||5
1764247200000|2025-11-27 12:40:00|||||||||5
1764247210000|2025-11-27 12:40:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1764247260000|2025-11-27 12:41:00|||||||||2
1764247280000|2025-11-27 12:41:20|||||||||1
1764247290000|2025-11-27 12:41:30|||||||||1
1764247300000|2025-11-27 12:41:40|||||||||1
1764247310000|2025-11-27 12:41:50|||||||||3
1764247320000|2025-11-27 12:42:00|||||||||1
1764247330000|2025-11-27 12:42:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|25
1764247350000|2025-11-27 12:42:30|||||||||1
1764247360000|2025-11-27 12:42:40|||||||||4
1764247590000|2025-11-27 12:46:30|||||||||1
1764247640000|2025-11-27 12:47:20|||||||||1
1764247710000|2025-11-27 12:48:30|||||||||1
1764247760000|2025-11-27 12:49:20|||||||||1
1764247790000|2025-11-27 12:49:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|117
1764247800000|2025-11-27 12:50:00|||||||||80
1764247950000|2025-11-27 12:52:30|||||||||1
1764248070000|2025-11-27 12:54:30|||||||||1
1764248110000|2025-11-27 12:55:10|||||||||1
1764248150000|2025-11-27 12:55:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|112
1764248160000|2025-11-27 12:56:00|||||||||13
1764248170000|2025-11-27 12:56:10|||||||||4
1764248180000|2025-11-27 12:56:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1764248250000|2025-11-27 12:57:30|||||||||6
1764248360000|2025-11-27 12:59:20|||||||||2
1764248370000|2025-11-27 12:59:30|||||||||5
1764248410000|2025-11-27 13:00:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|43
1764248550000|2025-11-27 13:02:30|||||||||1
1764248600000|2025-11-27 13:03:20|||||||||2
1764248660000|2025-11-27 13:04:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|107
1764248780000|2025-11-27 13:06:20|||||||||1
1764248840000|2025-11-27 13:07:20|||||||||1
1764248870000|2025-11-27 13:07:50|||||||||3
1764248910000|2025-11-27 13:08:30|||||||||1
1764249010000|2025-11-27 13:10:10|||||||||4
1764249030000|2025-11-27 13:10:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|49
1764249150000|2025-11-27 13:12:30|||||||||1
1764249200000|2025-11-27 13:13:20|||||||||2
1764249320000|2025-11-27 13:15:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|107
1764249340000|2025-11-27 13:15:40|||||||||60
1764249410000|2025-11-27 13:16:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1764249430000|2025-11-27 13:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1764249440000|2025-11-27 13:17:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1764249490000|2025-11-27 13:18:10|||||||||3
1764249500000|2025-11-27 13:18:20|||||||||4
1764249560000|2025-11-27 13:19:20|||||||||10
1764249570000|2025-11-27 13:19:30|||||||||1
1764249780000|2025-11-27 13:23:00|||||||||1
1764249810000|2025-11-27 13:23:30|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|20
1764249830000|2025-11-27 13:23:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|42
1764249860000|2025-11-27 13:24:20|||||||||1
1764249920000|2025-11-27 13:25:20|||||||||1
1764249940000|2025-11-27 13:25:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1764250030000|2025-11-27 13:27:10|||||||||5
1764250120000|2025-11-27 13:28:40|||||||||2
1764250130000|2025-11-27 13:28:50|||||||||1
1764250190000|2025-11-27 13:29:50|||||||||3
1764250200000|2025-11-27 13:30:00|||||||||1
1764250210000|2025-11-27 13:30:10|||||||||1
1764250300000|2025-11-27 13:31:40|||||||||5
1764250380000|2025-11-27 13:33:00|||||||||4
1764250450000|2025-11-27 13:34:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1764250470000|2025-11-27 13:34:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|49
1764250500000|2025-11-27 13:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1764250540000|2025-11-27 13:35:40|||||||||3
1764250600000|2025-11-27 13:36:40|||||||||1
1764250610000|2025-11-27 13:36:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|36
1764250620000|2025-11-27 13:37:00|||||||||1
1764250630000|2025-11-27 13:37:10|||||||||2
1764250640000|2025-11-27 13:37:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|15
1764250670000|2025-11-27 13:37:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1764250680000|2025-11-27 13:38:00|||||||||17
1764250730000|2025-11-27 13:38:50|||||||||3
1764250800000|2025-11-27 13:40:00|||||||||1
1764250830000|2025-11-27 13:40:30|||||||||19
1764251020000|2025-11-27 13:43:40|||||||||4
1764251040000|2025-11-27 13:44:00|||||||||6
1764251080000|2025-11-27 13:44:40|||||||||45
1764251090000|2025-11-27 13:44:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1764251100000|2025-11-27 13:45:00|||||||||3
1764251120000|2025-11-27 13:45:20|||||||||18
1764251140000|2025-11-27 13:45:40|||||||||35
1764251160000|2025-11-27 13:46:00|||||||||1
1764251180000|2025-11-27 13:46:20|||||||||19
1764251200000|2025-11-27 13:46:40|||||||||19
1764251210000|2025-11-27 13:46:50|||||||||10
1764251220000|2025-11-27 13:47:00|||||||||21
1764251230000|2025-11-27 13:47:10|||||||||23
1764251240000|2025-11-27 13:47:20|||||||||1
1764251250000|2025-11-27 13:47:30|||||||||1
1764251260000|2025-11-27 13:47:40|||||||||21
1764251280000|2025-11-27 13:48:00|||||||||22
1764251300000|2025-11-27 13:48:20|||||||||19
1764251320000|2025-11-27 13:48:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|105
1764251330000|2025-11-27 13:48:50|||||||||1
1764251340000|2025-11-27 13:49:00|||||||||22
1764251350000|2025-11-27 13:49:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|117
1764251370000|2025-11-27 13:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|56
1764251380000|2025-11-27 13:49:40|||||||||23
1764251400000|2025-11-27 13:50:00|||||||||38
1764251420000|2025-11-27 13:50:20|||||||||21
1764251430000|2025-11-27 13:50:30|||||||||3
1764251440000|2025-11-27 13:50:40|||||||||21
1764251460000|2025-11-27 13:51:00|||||||||22
1764251490000|2025-11-27 13:51:30|||||||||21
1764251510000|2025-11-27 13:51:50|||||||||22
1764251520000|2025-11-27 13:52:00|||||||||3
1764251530000|2025-11-27 13:52:10|||||||||24
1764251550000|2025-11-27 13:52:30|||||||||19
1764251570000|2025-11-27 13:52:50|||||||||66
1764251630000|2025-11-27 13:53:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|40
1764251680000|2025-11-27 13:54:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1764251720000|2025-11-27 13:55:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1764251740000|2025-11-27 13:55:40|||||||||8
1764251760000|2025-11-27 13:56:00|||||||||2
1764251770000|2025-11-27 13:56:10|||||||||5
1764251780000|2025-11-27 13:56:20|||||||||3
1764251790000|2025-11-27 13:56:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1764251940000|2025-11-27 13:59:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|37
1764251950000|2025-11-27 13:59:10|||||||||1
1764252030000|2025-11-27 14:00:30|||||||||2
1764252080000|2025-11-27 14:01:20|||||||||3
1764252090000|2025-11-27 14:01:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|62
1764252100000|2025-11-27 14:01:40|||||||||3
1764252230000|2025-11-27 14:03:50|||||||||4
1764252240000|2025-11-27 14:04:00|||||||||4
1764252270000|2025-11-27 14:04:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1764252280000|2025-11-27 14:04:40|||||||||1
1764252320000|2025-11-27 14:05:20|||||||||2
1764252370000|2025-11-27 14:06:10|||||||||40
1764252390000|2025-11-27 14:06:30|||||||||1
1764252480000|2025-11-27 14:08:00|||||||||56
1764252490000|2025-11-27 14:08:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1764252500000|2025-11-27 14:08:20|||||||||1
1764252530000|2025-11-27 14:08:50|||||||||14
1764252580000|2025-11-27 14:09:40|||||||||2
1764252590000|2025-11-27 14:09:50|||||||||3
1764252600000|2025-11-27 14:10:00|||||||||4
1764252610000|2025-11-27 14:10:10|||||||||3
1764252620000|2025-11-27 14:10:20|||||||||1
1764252630000|2025-11-27 14:10:30|||||||||3
1764252650000|2025-11-27 14:10:50|||||||||1
1764252740000|2025-11-27 14:12:20|||||||||1
1764252760000|2025-11-27 14:12:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|72
1764252770000|2025-11-27 14:12:50|||||||||5
1764252780000|2025-11-27 14:13:00|||||||||1
1764252900000|2025-11-27 14:15:00|||||||||6
1764252980000|2025-11-27 14:16:20|||||||||1
1764253090000|2025-11-27 14:18:10|||||||||2
1764253210000|2025-11-27 14:20:10|||||||||1
1764253220000|2025-11-27 14:20:20|||||||||1
1764253330000|2025-11-27 14:22:10|||||||||1
1764253390000|2025-11-27 14:23:10|||||||||6
1764253440000|2025-11-27 14:24:00|||||||||1
1764253490000|2025-11-27 14:24:50|||||||||3
1764253530000|2025-11-27 14:25:30|||||||||2
1764253540000|2025-11-27 14:25:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1764253550000|2025-11-27 14:25:50|||||||||2
1764253560000|2025-11-27 14:26:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1764253610000|2025-11-27 14:26:50|||||||||1
1764253620000|2025-11-27 14:27:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|70
1764253680000|2025-11-27 14:28:00|||||||||1
1764253790000|2025-11-27 14:29:50|||||||||1
1764253810000|2025-11-27 14:30:10|||||||||3
1764253960000|2025-11-27 14:32:40|||||||||4
1764253970000|2025-11-27 14:32:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1764254060000|2025-11-27 14:34:20|||||||||2
1764254090000|2025-11-27 14:34:50|||||||||1
1764254230000|2025-11-27 14:37:10|||||||||3
1764254240000|2025-11-27 14:37:20|||||||||14
1764254260000|2025-11-27 14:37:40|||||||||2
1764254300000|2025-11-27 14:38:20|||||||||2
1764254320000|2025-11-27 14:38:40|||||||||2
1764254340000|2025-11-27 14:39:00|||||||||3
1764254370000|2025-11-27 14:39:30|||||||||3
1764254410000|2025-11-27 14:40:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|165
1764254430000|2025-11-27 14:40:30|||||||||1
1764254450000|2025-11-27 14:40:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|101
1764254590000|2025-11-27 14:43:10|||||||||12
1764254600000|2025-11-27 14:43:20|||||||||1
1764254740000|2025-11-27 14:45:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|145
1764254820000|2025-11-27 14:47:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|64
1764254840000|2025-11-27 14:47:20|||||||||4
1764254890000|2025-11-27 14:48:10|||||||||4
1764254940000|2025-11-27 14:49:00|||||||||1
1764254950000|2025-11-27 14:49:10|||||||||5
1764255180000|2025-11-27 14:53:00|||||||||2
1764255230000|2025-11-27 14:53:50|||||||||2
1764255390000|2025-11-27 14:56:30|||||||||2
1764255590000|2025-11-27 14:59:50|||||||||4
1764255610000|2025-11-27 15:00:10|||||||||5
1764255690000|2025-11-27 15:01:30|||||||||1
1764255770000|2025-11-27 15:02:50|||||||||3
1764255970000|2025-11-27 15:06:10|||||||||44
1764255990000|2025-11-27 15:06:30|||||||||14
1764256000000|2025-11-27 15:06:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1764256020000|2025-11-27 15:07:00|||||||||1
1764256180000|2025-11-27 15:09:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1764256210000|2025-11-27 15:10:10|||||||||6
1764256230000|2025-11-27 15:10:30|||||||||9
1764256240000|2025-11-27 15:10:40|||||||||3
1764256360000|2025-11-27 15:12:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|158
1764256460000|2025-11-27 15:14:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1764256560000|2025-11-27 15:16:00|||||||||79
1764256770000|2025-11-27 15:19:30|||||||||78
1764256780000|2025-11-27 15:19:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|106
1764256960000|2025-11-27 15:22:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1764257020000|2025-11-27 15:23:40|||||||||27
1764257040000|2025-11-27 15:24:00|||||||||3
1764257150000|2025-11-27 15:25:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|206
1764257200000|2025-11-27 15:26:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1764257220000|2025-11-27 15:27:00|||||||||112
1764257400000|2025-11-27 15:30:00|||||||||4
1764257450000|2025-11-27 15:30:50|||||||||7
1764257640000|2025-11-27 15:34:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|131
1764257760000|2025-11-27 15:36:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|207
1764257840000|2025-11-27 15:37:20|||||||||3
1764258060000|2025-11-27 15:41:00|||||||||2
1764258070000|2025-11-27 15:41:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1764258380000|2025-11-27 15:46:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1764258640000|2025-11-27 15:50:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|93
1764258690000|2025-11-27 15:51:30|||||||||21
1764258860000|2025-11-27 15:54:20|||||||||15
1764258910000|2025-11-27 15:55:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|38
1764259070000|2025-11-27 15:57:50|||||||||3
1764259080000|2025-11-27 15:58:00|||||||||10
1764259110000|2025-11-27 15:58:30|||||||||1
1764259120000|2025-11-27 15:58:40|||||||||1
1764259130000|2025-11-27 15:58:50|||||||||1
1764259160000|2025-11-27 15:59:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1764259190000|2025-11-27 15:59:50|||||||||65
1764259250000|2025-11-27 16:00:50|||||||||1
1764259380000|2025-11-27 16:03:00|||||||||1
1764259450000|2025-11-27 16:04:10|||||||||2
1764259460000|2025-11-27 16:04:20|||||||||1
1764259500000|2025-11-27 16:05:00|||||||||3
1764259530000|2025-11-27 16:05:30|||||||||4
1764259540000|2025-11-27 16:05:40|||||||||3
1764259550000|2025-11-27 16:05:50|||||||||30
1764259620000|2025-11-27 16:07:00|||||||||1
1764259690000|2025-11-27 16:08:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1764259780000|2025-11-27 16:09:40|||||||||5
1764259920000|2025-11-27 16:12:00|||||||||2
1764259980000|2025-11-27 16:13:00|||||||||1
1764259990000|2025-11-27 16:13:10|||||||||3
1764260030000|2025-11-27 16:13:50|||||||||1
1764260040000|2025-11-27 16:14:00|||||||||4
1764260050000|2025-11-27 16:14:10|||||||||6
1764260070000|2025-11-27 16:14:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|53
1764260080000|2025-11-27 16:14:40|||||||||9
1764260090000|2025-11-27 16:14:50|||||||||12
1764260100000|2025-11-27 16:15:00|||||||||1
1764260110000|2025-11-27 16:15:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1764260350000|2025-11-27 16:19:10|||||||||2
1764260440000|2025-11-27 16:20:40|||||||||27
1764260530000|2025-11-27 16:22:10|||||||||1
1764260650000|2025-11-27 16:24:10|||||||||2
1764260670000|2025-11-27 16:24:30|||||||||1
1764260690000|2025-11-27 16:24:50|||||||||1
1764260700000|2025-11-27 16:25:00|||||||||1
1764260730000|2025-11-27 16:25:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1764260940000|2025-11-27 16:29:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|36
1764261150000|2025-11-27 16:32:30|||||||||2
1764261350000|2025-11-27 16:35:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|102
1764261560000|2025-11-27 16:39:20|||||||||2
1764261620000|2025-11-27 16:40:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|97
1764261760000|2025-11-27 16:42:40|||||||||2
1764261810000|2025-11-27 16:43:30|||||||||1
1764262040000|2025-11-27 16:47:20|||||||||5
1764262060000|2025-11-27 16:47:40|||||||||8
1764262110000|2025-11-27 16:48:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|58
1764262130000|2025-11-27 16:48:50|||||||||24
1764262140000|2025-11-27 16:49:00|||||||||56
1764262170000|2025-11-27 16:49:30|||||||||1
1764262200000|2025-11-27 16:50:00|||||||||1
1764262210000|2025-11-27 16:50:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1764262220000|2025-11-27 16:50:20|||||||||2
1764262230000|2025-11-27 16:50:30|||||||||1
1764262240000|2025-11-27 16:50:40|||||||||23
1764262690000|2025-11-27 16:58:10|||||||||52
1764262710000|2025-11-27 16:58:30|||||||||1
1764262870000|2025-11-27 17:01:10|||||||||11
1764262880000|2025-11-27 17:01:20|||||||||2
1764262910000|2025-11-27 17:01:50|||||||||2
1764262960000|2025-11-27 17:02:40|||||||||4
1764263110000|2025-11-27 17:05:10|||||||||10
1764263210000|2025-11-27 17:06:50|||||||||16
1764263230000|2025-11-27 17:07:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1764263280000|2025-11-27 17:08:00|||||||||3
1764263390000|2025-11-27 17:09:50|||||||||1
1764263630000|2025-11-27 17:13:50|||||||||3
1764263640000|2025-11-27 17:14:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|47
1764263820000|2025-11-27 17:17:00|||||||||1
1764263840000|2025-11-27 17:17:20|||||||||8
1764264240000|2025-11-27 17:24:00|||||||||5
1764264300000|2025-11-27 17:25:00|||||||||1
1764264310000|2025-11-27 17:25:10|||||||||3
1764264350000|2025-11-27 17:25:50|||||||||19
1764264410000|2025-11-27 17:26:50|||||||||1
1764264480000|2025-11-27 17:28:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|41
1764264550000|2025-11-27 17:29:10|||||||||1
1764264610000|2025-11-27 17:30:10|||||||||3
1764264690000|2025-11-27 17:31:30|||||||||1
1764264720000|2025-11-27 17:32:00|||||||||24
1764264940000|2025-11-27 17:35:40|||||||||3
1764264960000|2025-11-27 17:36:00|||||||||17
1764264970000|2025-11-27 17:36:10|||||||||2
1764265040000|2025-11-27 17:37:20|||||||||13
1764265050000|2025-11-27 17:37:30|||||||||3
1764265100000|2025-11-27 17:38:20|||||||||1
1764265160000|2025-11-27 17:39:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1764265170000|2025-11-27 17:39:30|||||||||3
1764265340000|2025-11-27 17:42:20|||||||||2
1764265350000|2025-11-27 17:42:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|66
1764265380000|2025-11-27 17:43:00|||||||||11
1764265470000|2025-11-27 17:44:30|||||||||5
1764265490000|2025-11-27 17:44:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|32
1764265690000|2025-11-27 17:48:10|||||||||13
1764265780000|2025-11-27 17:49:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|84
1764265870000|2025-11-27 17:51:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|23
1764265880000|2025-11-27 17:51:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1764265980000|2025-11-27 17:53:00|||||||||2
1764265990000|2025-11-27 17:53:10|||||||||2
1764266000000|2025-11-27 17:53:20|||||||||3
1764266010000|2025-11-27 17:53:30|||||||||1
1764266020000|2025-11-27 17:53:40|||||||||1
1764266030000|2025-11-27 17:53:50|||||||||1
1764266040000|2025-11-27 17:54:00|||||||||1
1764266050000|2025-11-27 17:54:10|||||||||3
1764266060000|2025-11-27 17:54:20|||||||||8
1764266070000|2025-11-27 17:54:30|||||||||2
1764266080000|2025-11-27 17:54:40|||||||||4
1764266090000|2025-11-27 17:54:50|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|2
1764266220000|2025-11-27 17:57:00|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|21
1764266230000|2025-11-27 17:57:10|||||||||2
1764266280000|2025-11-27 17:58:00|||||||||19
1764266290000|2025-11-27 17:58:10|||||||||2
1764266310000|2025-11-27 17:58:30|||||||||1
1764266340000|2025-11-27 17:59:00|||||||||6
1764266360000|2025-11-27 17:59:20|||||||||53
1764266370000|2025-11-27 17:59:30|||||||||3
1764266390000|2025-11-27 17:59:50|||||||||2
1764284410000|2025-11-27 23:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1764284420000|2025-11-27 23:00:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1764284450000|2025-11-27 23:00:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|9
1764284460000|2025-11-27 23:01:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1764284480000|2025-11-27 23:01:20|||||||||10
1764284500000|2025-11-27 23:01:40|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|2
1764284520000|2025-11-27 23:02:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1764284910000|2025-11-27 23:08:30|||||||||7
1764285830000|2025-11-27 23:23:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1764285840000|2025-11-27 23:24:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1764286340000|2025-11-27 23:32:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1764286360000|2025-11-27 23:32:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1764286470000|2025-11-27 23:34:30|||||||||17
1764286620000|2025-11-27 23:37:00|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|19
1764286720000|2025-11-27 23:38:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1764287200000|2025-11-27 23:46:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1764287240000|2025-11-27 23:47:20|||||||||60
1764287250000|2025-11-27 23:47:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|46
1764287260000|2025-11-27 23:47:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|110
1764287290000|2025-11-27 23:48:10|||||||||81
1764287430000|2025-11-27 23:50:30|||||||||1
1764287790000|2025-11-27 23:56:30|||||||||1
1764287800000|2025-11-27 23:56:40|||||||||1
1764287820000|2025-11-27 23:57:00|||||||||1
1764287830000|2025-11-27 23:57:10|||||||||1
1764288000000|2025-11-28 00:00:00|||||||||3
1764288140000|2025-11-28 00:02:20|||||||||1
1764288170000|2025-11-28 00:02:50|||||||||1
1764288180000|2025-11-28 00:03:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1764288200000|2025-11-28 00:03:20|||||||||1
1764288220000|2025-11-28 00:03:40|||||||||1
1764288290000|2025-11-28 00:04:50|||||||||2
1764288350000|2025-11-28 00:05:50|||||||||37
1764288500000|2025-11-28 00:08:20|||||||||17
1764288510000|2025-11-28 00:08:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1764288540000|2025-11-28 00:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1764288690000|2025-11-28 00:11:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1764288870000|2025-11-28 00:14:30|||||||||1
1764288880000|2025-11-28 00:14:40|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|32
1764288890000|2025-11-28 00:14:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1764288900000|2025-11-28 00:15:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1764288920000|2025-11-28 00:15:20|||||||||1
1764288960000|2025-11-28 00:16:00|||||||||2
1764289000000|2025-11-28 00:16:40|||||||||1
1764289120000|2025-11-28 00:18:40|||||||||1
1764289170000|2025-11-28 00:19:30|||||||||1
1764289330000|2025-11-28 00:22:10|||||||||19
1764289380000|2025-11-28 00:23:00|||||||||3
1764289470000|2025-11-28 00:24:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1764289480000|2025-11-28 00:24:40|||||||||1
1764289490000|2025-11-28 00:24:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1764289500000|2025-11-28 00:25:00|||||||||2
1764289600000|2025-11-28 00:26:40|||||||||1
1764289680000|2025-11-28 00:28:00|||||||||1
1764289700000|2025-11-28 00:28:20|||||||||60
1764289710000|2025-11-28 00:28:30|||||||||9
1764289720000|2025-11-28 00:28:40|||||||||2
1764289930000|2025-11-28 00:32:10|||||||||27
1764289940000|2025-11-28 00:32:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|14
1764289960000|2025-11-28 00:32:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1
1764289970000|2025-11-28 00:32:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|13
1764290060000|2025-11-28 00:34:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1764290070000|2025-11-28 00:34:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1764290090000|2025-11-28 00:34:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|7
1764290100000|2025-11-28 00:35:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|0
1764290140000|2025-11-28 00:35:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1764290180000|2025-11-28 00:36:20|||||||||4
1764290320000|2025-11-28 00:38:40|||||||||1
1764290350000|2025-11-28 00:39:10|||||||||3
1764290360000|2025-11-28 00:39:20|||||||||4
1764290370000|2025-11-28 00:39:30|||||||||3
1764290380000|2025-11-28 00:39:40|||||||||3
1764290390000|2025-11-28 00:39:50|||||||||2
1764290400000|2025-11-28 00:40:00|||||||||3
1764290530000|2025-11-28 00:42:10|||||||||1
1764290540000|2025-11-28 00:42:20|||||||||3
1764290550000|2025-11-28 00:42:30|||||||||3
1764290560000|2025-11-28 00:42:40|||||||||3
1764290570000|2025-11-28 00:42:50|||||||||6
1764290580000|2025-11-28 00:43:00|||||||||2
1764290610000|2025-11-28 00:43:30|||||||||2
1764290630000|2025-11-28 00:43:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1764290790000|2025-11-28 00:46:30|||||||||25
1764290820000|2025-11-28 00:47:00|||||||||10
1764290970000|2025-11-28 00:49:30|||||||||1
1764291130000|2025-11-28 00:52:10|||||||||4
1764291320000|2025-11-28 00:55:20|||||||||35
1764291410000|2025-11-28 00:56:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|26
1764291420000|2025-11-28 00:57:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|10
1764291430000|2025-11-28 00:57:10|||||||||17
1764291450000|2025-11-28 00:57:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|49
1764291460000|2025-11-28 00:57:40|||||||||1
1764291470000|2025-11-28 00:57:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|74
1764291480000|2025-11-28 00:58:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|9
1764291490000|2025-11-28 00:58:10|||||||||2
1764291500000|2025-11-28 00:58:20|||||||||2
1764291530000|2025-11-28 00:58:50|||||||||2
1764291540000|2025-11-28 00:59:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|14
1764291590000|2025-11-28 00:59:50|||||||||2
1764291600000|2025-11-28 01:00:00|||||||||3
1764291610000|2025-11-28 01:00:10|||||||||1
1764291630000|2025-11-28 01:00:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|32
1764291660000|2025-11-28 01:01:00|||||||||31
1764291670000|2025-11-28 01:01:10|||||||||1
1764291680000|2025-11-28 01:01:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|5
1764291690000|2025-11-28 01:01:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|5
1764291700000|2025-11-28 01:01:40|||||||||2
1764291720000|2025-11-28 01:02:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|2
1764291730000|2025-11-28 01:02:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1764291740000|2025-11-28 01:02:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1764291780000|2025-11-28 01:03:00|||||||||10
1764291820000|2025-11-28 01:03:40|||||||||2
1764291850000|2025-11-28 01:04:10|||||||||1
1764291890000|2025-11-28 01:04:50|||||||||6
1764291910000|2025-11-28 01:05:10|||||||||5
1764291980000|2025-11-28 01:06:20|||||||||1
1764292010000|2025-11-28 01:06:50|||||||||50
1764292040000|2025-11-28 01:07:20|||||||||2
1764292050000|2025-11-28 01:07:30|||||||||2
1764292110000|2025-11-28 01:08:30|||||||||1
1764292170000|2025-11-28 01:09:30|||||||||18
1764292180000|2025-11-28 01:09:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|22
1764292190000|2025-11-28 01:09:50|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|1
1764292210000|2025-11-28 01:10:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1764292240000|2025-11-28 01:10:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|112
1764292270000|2025-11-28 01:11:10|||||||||1
1764292290000|2025-11-28 01:11:30|||||||||6
1764292320000|2025-11-28 01:12:00|||||||||2
1764292350000|2025-11-28 01:12:30|||||||||26
1764292400000|2025-11-28 01:13:20|||||||||1
1764292410000|2025-11-28 01:13:30|||||||||13
1764292430000|2025-11-28 01:13:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|13
1764292440000|2025-11-28 01:14:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1764292450000|2025-11-28 01:14:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|8
1764292470000|2025-11-28 01:14:30|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|9
1764292500000|2025-11-28 01:15:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1764292510000|2025-11-28 01:15:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|17
1764292520000|2025-11-28 01:15:20|||||||||11
1764292560000|2025-11-28 01:16:00|||||||||1
1764292610000|2025-11-28 01:16:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|233
1764292640000|2025-11-28 01:17:20|||||||||1
1764292650000|2025-11-28 01:17:30|||||||||1
1764292700000|2025-11-28 01:18:20|||||||||1
1764292740000|2025-11-28 01:19:00|||||||||15
1764292750000|2025-11-28 01:19:10|||||||||5
1764292760000|2025-11-28 01:19:20|||||||||2
1764292800000|2025-11-28 01:20:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|38
1764292810000|2025-11-28 01:20:10|||||||||7
1764292820000|2025-11-28 01:20:20|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|1
1764292830000|2025-11-28 01:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|5
1764292840000|2025-11-28 01:20:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|2
1764292880000|2025-11-28 01:21:20|||||||||1
1764292890000|2025-11-28 01:21:30|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|11
1764292900000|2025-11-28 01:21:40|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|0
1764292910000|2025-11-28 01:21:50|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|1
1764292920000|2025-11-28 01:22:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1764292940000|2025-11-28 01:22:20|||||||||2
1764292960000|2025-11-28 01:22:40|||||||||1
1764292970000|2025-11-28 01:22:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|0
1764292980000|2025-11-28 01:23:00|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|6
1764293050000|2025-11-28 01:24:10|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|21
1764293080000|2025-11-28 01:24:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1764293090000|2025-11-28 01:24:50|||||||||11
1764293160000|2025-11-28 01:26:00|||||||||11
1764293220000|2025-11-28 01:27:00|||||||||12
1764293280000|2025-11-28 01:28:00|||||||||9
1764293300000|2025-11-28 01:28:20|||||||||1
1764293340000|2025-11-28 01:29:00|||||||||8
1764293400000|2025-11-28 01:30:00|||||||||10
1764293430000|2025-11-28 01:30:30|||||||||40
1764293520000|2025-11-28 01:32:00|||||||||1
1764293570000|2025-11-28 01:32:50|||||||||10
1764293620000|2025-11-28 01:33:40|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|22
1764293630000|2025-11-28 01:33:50|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|2
1764293640000|2025-11-28 01:34:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1764293680000|2025-11-28 01:34:40|||||||||1
1764293760000|2025-11-28 01:36:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1764293840000|2025-11-28 01:37:20|||||||||2
1764293870000|2025-11-28 01:37:50|||||||||1
1764293880000|2025-11-28 01:38:00|||||||||1
1764293900000|2025-11-28 01:38:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1764293910000|2025-11-28 01:38:30|||||||||2
1764293940000|2025-11-28 01:39:00|||||||||3
1764293970000|2025-11-28 01:39:30|||||||||2
1764293980000|2025-11-28 01:39:40|||||||||11
1764293990000|2025-11-28 01:39:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|0
1764294000000|2025-11-28 01:40:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764294050000|2025-11-28 01:40:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|1
1764294060000|2025-11-28 01:41:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764294080000|2025-11-28 01:41:20|||||||||1
1764294090000|2025-11-28 01:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1764294130000|2025-11-28 01:42:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1764294160000|2025-11-28 01:42:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|1
1764294230000|2025-11-28 01:43:50|||||||||1
1764294330000|2025-11-28 01:45:30|||||||||1
1764294440000|2025-11-28 01:47:20|||||||||2
1764294460000|2025-11-28 01:47:40|||||||||2
1764294480000|2025-11-28 01:48:00|||||||||2
1764294680000|2025-11-28 01:51:20|||||||||1
1764294710000|2025-11-28 01:51:50|||||||||1
1764294780000|2025-11-28 01:53:00|||||||||1
1764294860000|2025-11-28 01:54:20|||||||||1
1764294920000|2025-11-28 01:55:20|||||||||2
1764294930000|2025-11-28 01:55:30|||||||||2
1764294950000|2025-11-28 01:55:50|||||||||2
1764294970000|2025-11-28 01:56:10|||||||||1
1764295040000|2025-11-28 01:57:20|||||||||3
1764295050000|2025-11-28 01:57:30|||||||||3
1764295060000|2025-11-28 01:57:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1764295070000|2025-11-28 01:57:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|46
1764295080000|2025-11-28 01:58:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764295160000|2025-11-28 01:59:20|||||||||6
1764295190000|2025-11-28 01:59:50|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|11
1764295200000|2025-11-28 02:00:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|7
1764295220000|2025-11-28 02:00:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1764295230000|2025-11-28 02:00:30|||||||||1
1764295250000|2025-11-28 02:00:50|||||||||2
1764295270000|2025-11-28 02:01:10|||||||||5
1764295330000|2025-11-28 02:02:10|||||||||8
1764295350000|2025-11-28 02:02:30|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|43
1764295390000|2025-11-28 02:03:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1764295430000|2025-11-28 02:03:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|1
1764295480000|2025-11-28 02:04:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1764295500000|2025-11-28 02:05:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|8
1764295540000|2025-11-28 02:05:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|6
1764295690000|2025-11-28 02:08:10|||||||||1
1764295760000|2025-11-28 02:09:20|||||||||2
1764295790000|2025-11-28 02:09:50|||||||||1
1764295800000|2025-11-28 02:10:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1764295930000|2025-11-28 02:12:10|||||||||5
1764296010000|2025-11-28 02:13:30|||||||||1
1764296050000|2025-11-28 02:14:10|||||||||19
1764296390000|2025-11-28 02:19:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1764296400000|2025-11-28 02:20:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|4
1764296430000|2025-11-28 02:20:30|||||||||1
1764296460000|2025-11-28 02:21:00|||||||||2
1764296480000|2025-11-28 02:21:20|||||||||1
1764296500000|2025-11-28 02:21:40|||||||||1
1764296530000|2025-11-28 02:22:10|||||||||2
1764296540000|2025-11-28 02:22:20|||||||||2
1764296560000|2025-11-28 02:22:40|||||||||1
1764296610000|2025-11-28 02:23:30|||||||||1
1764296670000|2025-11-28 02:24:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1764296680000|2025-11-28 02:24:40|||||||||7
1764296690000|2025-11-28 02:24:50|||||||||1
1764296700000|2025-11-28 02:25:00|||||||||4
1764296710000|2025-11-28 02:25:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1764296740000|2025-11-28 02:25:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764296760000|2025-11-28 02:26:00|||||||||9
1764296770000|2025-11-28 02:26:10|||||||||2
1764296780000|2025-11-28 02:26:20|||||||||5
1764296830000|2025-11-28 02:27:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764296900000|2025-11-28 02:28:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1764296930000|2025-11-28 02:28:50|||||||||1
1764296940000|2025-11-28 02:29:00|||||||||1
1764296960000|2025-11-28 02:29:20|||||||||1
1764296990000|2025-11-28 02:29:50|||||||||2
1764297060000|2025-11-28 02:31:00|||||||||23
1764297090000|2025-11-28 02:31:30|||||||||2
1764297150000|2025-11-28 02:32:30|||||||||1
1764297290000|2025-11-28 02:34:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|37
1764297300000|2025-11-28 02:35:00|||||||||1
1764297390000|2025-11-28 02:36:30|||||||||9
1764297400000|2025-11-28 02:36:40|||||||||8
1764297430000|2025-11-28 02:37:10|||||||||9
1764297440000|2025-11-28 02:37:20|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|18
1764297850000|2025-11-28 02:44:10|||||||||1
1764297860000|2025-11-28 02:44:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1764297890000|2025-11-28 02:44:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|25
1764297900000|2025-11-28 02:45:00|12127|12123|12127|12123|12127|12123|12127|12123|10
1764297920000|2025-11-28 02:45:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1764297930000|2025-11-28 02:45:30|||||||||8
1764297940000|2025-11-28 02:45:40|||||||||22
1764297970000|2025-11-28 02:46:10|||||||||2
1764297990000|2025-11-28 02:46:30|||||||||1
1764298010000|2025-11-28 02:46:50|12127|12123|12127|12123|12127|12123|12127|12123|1
1764298080000|2025-11-28 02:48:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764298130000|2025-11-28 02:48:50|||||||||2
1764298140000|2025-11-28 02:49:00|12127|12123|12127|12123|12127|12123|12127|12123|1
1764298150000|2025-11-28 02:49:10|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|5
1764298160000|2025-11-28 02:49:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764299090000|2025-11-28 03:04:50|12127|12123|12127|12123|12127|12123|12127|12123|0
1764543600000|2025-11-30 23:00:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1764543610000|2025-11-30 23:00:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1764543630000|2025-11-30 23:00:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|20
1764543640000|2025-11-30 23:00:40|||||||||2
1764543650000|2025-11-30 23:00:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1764543660000|2025-11-30 23:01:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|9
1764543670000|2025-11-30 23:01:10|12083.3|12079.3|12087.9|12083.9|12087.9|12083.9|12083.3|12079.3|9
1764543680000|2025-11-30 23:01:20|||||||||3
1764543690000|2025-11-30 23:01:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|12
1764543710000|2025-11-30 23:01:50|||||||||2
1764543720000|2025-11-30 23:02:00|||||||||3
1764543740000|2025-11-30 23:02:20|||||||||1
1764543750000|2025-11-30 23:02:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1764543760000|2025-11-30 23:02:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|17
1764543770000|2025-11-30 23:02:50|||||||||1
1764543780000|2025-11-30 23:03:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|31
1764543830000|2025-11-30 23:03:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1764543840000|2025-11-30 23:04:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1764543850000|2025-11-30 23:04:10|||||||||1
1764543870000|2025-11-30 23:04:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|25
1764543890000|2025-11-30 23:04:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|16
1764543900000|2025-11-30 23:05:00|||||||||2
1764543910000|2025-11-30 23:05:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1764543930000|2025-11-30 23:05:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|5
1764543950000|2025-11-30 23:05:50|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|0
1764543960000|2025-11-30 23:06:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1764543970000|2025-11-30 23:06:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1764543980000|2025-11-30 23:06:20|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|28
1764544010000|2025-11-30 23:06:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|5
1764544020000|2025-11-30 23:07:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1764544030000|2025-11-30 23:07:10|||||||||1
1764544090000|2025-11-30 23:08:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|94
1764544100000|2025-11-30 23:08:20|||||||||10
1764544120000|2025-11-30 23:08:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|30
1764544130000|2025-11-30 23:08:50|||||||||3
1764544190000|2025-11-30 23:09:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|41
1764544200000|2025-11-30 23:10:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1764544230000|2025-11-30 23:10:30|||||||||5
1764544290000|2025-11-30 23:11:30|||||||||14
1764544350000|2025-11-30 23:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1764544470000|2025-11-30 23:14:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1764544550000|2025-11-30 23:15:50|||||||||2
1764544560000|2025-11-30 23:16:00|||||||||5
1764544590000|2025-11-30 23:16:30|||||||||1
1764544600000|2025-11-30 23:16:40|||||||||1
1764544610000|2025-11-30 23:16:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1764544620000|2025-11-30 23:17:00|||||||||3
1764544630000|2025-11-30 23:17:10|||||||||2
1764544700000|2025-11-30 23:18:20|||||||||1
1764544750000|2025-11-30 23:19:10|||||||||33
1764544790000|2025-11-30 23:19:50|||||||||3
1764544820000|2025-11-30 23:20:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|74
1764544890000|2025-11-30 23:21:30|||||||||1
1764544910000|2025-11-30 23:21:50|||||||||4
1764545030000|2025-11-30 23:23:50|||||||||6
1764545060000|2025-11-30 23:24:20|||||||||1
1764545080000|2025-11-30 23:24:40|||||||||6
1764545100000|2025-11-30 23:25:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|47
1764545120000|2025-11-30 23:25:20|||||||||1
1764545150000|2025-11-30 23:25:50|||||||||3
1764545160000|2025-11-30 23:26:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|69
1764545210000|2025-11-30 23:26:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1764545250000|2025-11-30 23:27:30|||||||||9
1764545270000|2025-11-30 23:27:50|||||||||64
1764545280000|2025-11-30 23:28:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|105
1764545300000|2025-11-30 23:28:20|||||||||2
1764545310000|2025-11-30 23:28:30|||||||||1
1764545350000|2025-11-30 23:29:10|||||||||1
1764545390000|2025-11-30 23:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|53
1764545400000|2025-11-30 23:30:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|89
1764545410000|2025-11-30 23:30:10|12069.2|12065.2|12072.3|12068.3|12073.9|12069.9|12069.2|12065.2|57
1764545440000|2025-11-30 23:30:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|9
1764545460000|2025-11-30 23:31:00|||||||||1
1764545470000|2025-11-30 23:31:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|38
1764545500000|2025-11-30 23:31:40|||||||||1
1764545530000|2025-11-30 23:32:10|||||||||1
1764545540000|2025-11-30 23:32:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1764545550000|2025-11-30 23:32:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1764545560000|2025-11-30 23:32:40|||||||||230
1764545580000|2025-11-30 23:33:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|61
1764545620000|2025-11-30 23:33:40|||||||||6
1764545630000|2025-11-30 23:33:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|18
1764545650000|2025-11-30 23:34:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1764545680000|2025-11-30 23:34:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|104
1764545690000|2025-11-30 23:34:50|||||||||9
1764545700000|2025-11-30 23:35:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1764545710000|2025-11-30 23:35:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1764545790000|2025-11-30 23:36:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1764545870000|2025-11-30 23:37:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|104
1764545940000|2025-11-30 23:39:00|||||||||3
1764546000000|2025-11-30 23:40:00|||||||||71
1764546020000|2025-11-30 23:40:20|||||||||24
1764546030000|2025-11-30 23:40:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|35
1764546080000|2025-11-30 23:41:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1764546090000|2025-11-30 23:41:30|||||||||2
1764546100000|2025-11-30 23:41:40|||||||||33
1764546120000|2025-11-30 23:42:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1764546130000|2025-11-30 23:42:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1764546140000|2025-11-30 23:42:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|36
1764546300000|2025-11-30 23:45:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|77
1764546340000|2025-11-30 23:45:40|||||||||53
1764546390000|2025-11-30 23:46:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|0
1764546470000|2025-11-30 23:47:50|||||||||1
1764546480000|2025-11-30 23:48:00|||||||||6
1764546500000|2025-11-30 23:48:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|42
1764546540000|2025-11-30 23:49:00|||||||||1
1764546700000|2025-11-30 23:51:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|29
1764546740000|2025-11-30 23:52:20|||||||||2
1764546760000|2025-11-30 23:52:40|||||||||2
1764546790000|2025-11-30 23:53:10|||||||||1
1764546800000|2025-11-30 23:53:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|81
1764546810000|2025-11-30 23:53:30|||||||||19
1764546820000|2025-11-30 23:53:40|||||||||56
1764546840000|2025-11-30 23:54:00|||||||||4
1764547100000|2025-11-30 23:58:20|||||||||1
1764547110000|2025-11-30 23:58:30|||||||||29
1764547180000|2025-11-30 23:59:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|39
1764547200000|2025-12-01 00:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1764547210000|2025-12-01 00:00:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|18
1764547220000|2025-12-01 00:00:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|60
1764547230000|2025-12-01 00:00:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|22
1764547240000|2025-12-01 00:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1764547260000|2025-12-01 00:01:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1764547300000|2025-12-01 00:01:40|||||||||2
1764547310000|2025-12-01 00:01:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|39
1764547330000|2025-12-01 00:02:10|||||||||1
1764547340000|2025-12-01 00:02:20|||||||||2
1764547350000|2025-12-01 00:02:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1764547360000|2025-12-01 00:02:40|||||||||30
1764547380000|2025-12-01 00:03:00|||||||||19
1764547390000|2025-12-01 00:03:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|8
1764547400000|2025-12-01 00:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1764547410000|2025-12-01 00:03:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|36
1764547420000|2025-12-01 00:03:40|||||||||1
1764547500000|2025-12-01 00:05:00|||||||||146
1764547520000|2025-12-01 00:05:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|34
1764547530000|2025-12-01 00:05:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1764547540000|2025-12-01 00:05:40|||||||||1
1764547560000|2025-12-01 00:06:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1764547570000|2025-12-01 00:06:10|||||||||3
1764547580000|2025-12-01 00:06:20|||||||||12
1764547590000|2025-12-01 00:06:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1764547600000|2025-12-01 00:06:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1764547620000|2025-12-01 00:07:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|0
1764547630000|2025-12-01 00:07:10|||||||||2
1764547650000|2025-12-01 00:07:30|||||||||13
1764547680000|2025-12-01 00:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1764547730000|2025-12-01 00:08:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|47
1764547750000|2025-12-01 00:09:10|||||||||55
1764547760000|2025-12-01 00:09:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|54
1764547870000|2025-12-01 00:11:10|||||||||1
1764547890000|2025-12-01 00:11:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|59
1764547950000|2025-12-01 00:12:30|||||||||1
1764548030000|2025-12-01 00:13:50|||||||||1
1764548100000|2025-12-01 00:15:00|||||||||5
1764548110000|2025-12-01 00:15:10|||||||||4
1764548120000|2025-12-01 00:15:20|||||||||3
1764548130000|2025-12-01 00:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1764548140000|2025-12-01 00:15:40|||||||||22
1764548170000|2025-12-01 00:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|115
1764548180000|2025-12-01 00:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1764548260000|2025-12-01 00:17:40|||||||||10
1764548280000|2025-12-01 00:18:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1764548310000|2025-12-01 00:18:30|||||||||11
1764548350000|2025-12-01 00:19:10|||||||||1
1764548410000|2025-12-01 00:20:10|||||||||1
1764548420000|2025-12-01 00:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|40
1764548440000|2025-12-01 00:20:40|||||||||2
1764548470000|2025-12-01 00:21:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|38
1764548480000|2025-12-01 00:21:20|12077|12073|12077|12073|12078.6|12074.6|12077|12073|49
1764548490000|2025-12-01 00:21:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1764548500000|2025-12-01 00:21:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1764548560000|2025-12-01 00:22:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|98
1764548590000|2025-12-01 00:23:10|||||||||11
1764548600000|2025-12-01 00:23:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1764548710000|2025-12-01 00:25:10|||||||||27
1764548720000|2025-12-01 00:25:20|||||||||2
1764548800000|2025-12-01 00:26:40|||||||||1
1764548870000|2025-12-01 00:27:50|||||||||2
1764548910000|2025-12-01 00:28:30|||||||||15
1764548960000|2025-12-01 00:29:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|166
1764549000000|2025-12-01 00:30:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|61
1764549110000|2025-12-01 00:31:50|||||||||10
1764549240000|2025-12-01 00:34:00|||||||||2
1764549250000|2025-12-01 00:34:10|||||||||1
1764549270000|2025-12-01 00:34:30|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|6
1764549280000|2025-12-01 00:34:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|27
1764549320000|2025-12-01 00:35:20|||||||||11
1764549380000|2025-12-01 00:36:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|74
1764549390000|2025-12-01 00:36:30|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|40
1764549410000|2025-12-01 00:36:50|||||||||4
1764549480000|2025-12-01 00:38:00|||||||||44
1764549490000|2025-12-01 00:38:10|||||||||8
1764549520000|2025-12-01 00:38:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|49
1764549530000|2025-12-01 00:38:50|||||||||1
1764549590000|2025-12-01 00:39:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|108
1764549600000|2025-12-01 00:40:00|||||||||13
1764549610000|2025-12-01 00:40:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|89
1764549810000|2025-12-01 00:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|148
1764549860000|2025-12-01 00:44:20|||||||||7
1764549870000|2025-12-01 00:44:30|||||||||71
1764549920000|2025-12-01 00:45:20|||||||||55
1764549930000|2025-12-01 00:45:30|||||||||11
1764549940000|2025-12-01 00:45:40|||||||||50
1764549950000|2025-12-01 00:45:50|||||||||1
1764549960000|2025-12-01 00:46:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1764549970000|2025-12-01 00:46:10|||||||||17
1764549980000|2025-12-01 00:46:20|||||||||5
1764549990000|2025-12-01 00:46:30|||||||||5
1764550110000|2025-12-01 00:48:30|||||||||1
1764550190000|2025-12-01 00:49:50|||||||||1
1764550240000|2025-12-01 00:50:40|||||||||1
1764550250000|2025-12-01 00:50:50|||||||||51
1764550340000|2025-12-01 00:52:20|||||||||2
1764550420000|2025-12-01 00:53:40|||||||||1
1764550480000|2025-12-01 00:54:40|||||||||101
1764550490000|2025-12-01 00:54:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|5
1764550500000|2025-12-01 00:55:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|72
1764550510000|2025-12-01 00:55:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|41
1764550530000|2025-12-01 00:55:30|||||||||1
1764550540000|2025-12-01 00:55:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1764550570000|2025-12-01 00:56:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1764550650000|2025-12-01 00:57:30|||||||||1
1764550660000|2025-12-01 00:57:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1764550800000|2025-12-01 01:00:00|||||||||26
1764550810000|2025-12-01 01:00:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|76
1764550820000|2025-12-01 01:00:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1764550830000|2025-12-01 01:00:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|19
1764550840000|2025-12-01 01:00:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1764550850000|2025-12-01 01:00:50|||||||||1
1764550860000|2025-12-01 01:01:00|||||||||3
1764550870000|2025-12-01 01:01:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|55
1764550880000|2025-12-01 01:01:20|||||||||1
1764550930000|2025-12-01 01:02:10|||||||||4
1764550950000|2025-12-01 01:02:30|||||||||5
1764551010000|2025-12-01 01:03:30|||||||||1
1764551020000|2025-12-01 01:03:40|||||||||5
1764551040000|2025-12-01 01:04:00|||||||||1
1764551090000|2025-12-01 01:04:50|||||||||11
1764551100000|2025-12-01 01:05:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|43
1764551110000|2025-12-01 01:05:10|||||||||19
1764551120000|2025-12-01 01:05:20|||||||||2
1764551190000|2025-12-01 01:06:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1764551200000|2025-12-01 01:06:40|||||||||20
1764551210000|2025-12-01 01:06:50|||||||||2
1764551250000|2025-12-01 01:07:30|||||||||1
1764551270000|2025-12-01 01:07:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1764551320000|2025-12-01 01:08:40|||||||||2
1764551340000|2025-12-01 01:09:00|||||||||11
1764551400000|2025-12-01 01:10:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|12
1764551420000|2025-12-01 01:10:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|64
1764551430000|2025-12-01 01:10:30|||||||||2
1764551440000|2025-12-01 01:10:40|||||||||1
1764551450000|2025-12-01 01:10:50|||||||||1
1764551460000|2025-12-01 01:11:00|||||||||1
1764551470000|2025-12-01 01:11:10|||||||||2
1764551480000|2025-12-01 01:11:20|||||||||7
1764551490000|2025-12-01 01:11:30|||||||||61
1764551540000|2025-12-01 01:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1764551550000|2025-12-01 01:12:30|||||||||1
1764551610000|2025-12-01 01:13:30|||||||||5
1764551620000|2025-12-01 01:13:40|||||||||2
1764551630000|2025-12-01 01:13:50|||||||||3
1764551650000|2025-12-01 01:14:10|||||||||1
1764551710000|2025-12-01 01:15:10|||||||||55
1764551730000|2025-12-01 01:15:30|||||||||2
1764551740000|2025-12-01 01:15:40|||||||||25
1764551780000|2025-12-01 01:16:20|||||||||1
1764551790000|2025-12-01 01:16:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1764551860000|2025-12-01 01:17:40|||||||||1
1764551870000|2025-12-01 01:17:50|||||||||1
1764551890000|2025-12-01 01:18:10|||||||||3
1764551900000|2025-12-01 01:18:20|||||||||4
1764551910000|2025-12-01 01:18:30|||||||||1
1764551920000|2025-12-01 01:18:40|||||||||1
1764551950000|2025-12-01 01:19:10|||||||||2
1764551980000|2025-12-01 01:19:40|||||||||5
1764551990000|2025-12-01 01:19:50|||||||||3
1764552000000|2025-12-01 01:20:00|||||||||1
1764552010000|2025-12-01 01:20:10|||||||||1
1764552030000|2025-12-01 01:20:30|||||||||2
1764552040000|2025-12-01 01:20:40|||||||||2
1764552050000|2025-12-01 01:20:50|||||||||1
1764552080000|2025-12-01 01:21:20|||||||||1
1764552090000|2025-12-01 01:21:30|||||||||5
1764552120000|2025-12-01 01:22:00|||||||||4
1764552140000|2025-12-01 01:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1764552160000|2025-12-01 01:22:40|||||||||11
1764552170000|2025-12-01 01:22:50|||||||||1
1764552180000|2025-12-01 01:23:00|||||||||1
1764552210000|2025-12-01 01:23:30|||||||||4
1764552250000|2025-12-01 01:24:10|||||||||1
1764552260000|2025-12-01 01:24:20|||||||||1
1764552300000|2025-12-01 01:25:00|||||||||215
1764552310000|2025-12-01 01:25:10|||||||||1
1764552380000|2025-12-01 01:26:20|||||||||1
1764552420000|2025-12-01 01:27:00|||||||||2
1764552480000|2025-12-01 01:28:00|||||||||13
1764552490000|2025-12-01 01:28:10|||||||||11
1764552500000|2025-12-01 01:28:20|||||||||4
1764552530000|2025-12-01 01:28:50|||||||||1
1764552570000|2025-12-01 01:29:30|||||||||9
1764552590000|2025-12-01 01:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|96
1764552600000|2025-12-01 01:30:00|||||||||2
1764552640000|2025-12-01 01:30:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1764552650000|2025-12-01 01:30:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|38
1764552660000|2025-12-01 01:31:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1764552690000|2025-12-01 01:31:30|||||||||2
1764552720000|2025-12-01 01:32:00|||||||||16
1764552730000|2025-12-01 01:32:10|||||||||37
1764552740000|2025-12-01 01:32:20|||||||||32
1764552810000|2025-12-01 01:33:30|||||||||7
1764552820000|2025-12-01 01:33:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1764552850000|2025-12-01 01:34:10|||||||||4
1764552860000|2025-12-01 01:34:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1764552870000|2025-12-01 01:34:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|45
1764552890000|2025-12-01 01:34:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|77
1764552940000|2025-12-01 01:35:40|||||||||4
1764553000000|2025-12-01 01:36:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1764553010000|2025-12-01 01:36:50|||||||||2
1764553020000|2025-12-01 01:37:00|||||||||2
1764553050000|2025-12-01 01:37:30|||||||||32
1764553080000|2025-12-01 01:38:00|||||||||157
1764553100000|2025-12-01 01:38:20|||||||||7
1764553110000|2025-12-01 01:38:30|||||||||8
1764553120000|2025-12-01 01:38:40|||||||||8
1764553130000|2025-12-01 01:38:50|||||||||8
1764553140000|2025-12-01 01:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|28
1764553150000|2025-12-01 01:39:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|92
1764553160000|2025-12-01 01:39:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1764553170000|2025-12-01 01:39:30|||||||||1
1764553210000|2025-12-01 01:40:10|||||||||1
1764553240000|2025-12-01 01:40:40|||||||||1
1764553250000|2025-12-01 01:40:50|||||||||15
1764553270000|2025-12-01 01:41:10|||||||||1
1764553350000|2025-12-01 01:42:30|||||||||1
1764553400000|2025-12-01 01:43:20|||||||||4
1764553410000|2025-12-01 01:43:30|||||||||2
1764553420000|2025-12-01 01:43:40|||||||||4
1764553440000|2025-12-01 01:44:00|||||||||1
1764553450000|2025-12-01 01:44:10|||||||||18
1764553460000|2025-12-01 01:44:20|||||||||2
1764553470000|2025-12-01 01:44:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|117
1764553490000|2025-12-01 01:44:50|||||||||1
1764553510000|2025-12-01 01:45:10|||||||||12
1764553520000|2025-12-01 01:45:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|1
1764553530000|2025-12-01 01:45:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1764553540000|2025-12-01 01:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1764553570000|2025-12-01 01:46:10|||||||||1
1764553580000|2025-12-01 01:46:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1764553590000|2025-12-01 01:46:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1764553620000|2025-12-01 01:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1764553630000|2025-12-01 01:47:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1764553650000|2025-12-01 01:47:30|||||||||3
1764553660000|2025-12-01 01:47:40|||||||||2
1764553710000|2025-12-01 01:48:30|||||||||1
1764553780000|2025-12-01 01:49:40|||||||||50
1764553810000|2025-12-01 01:50:10|||||||||1
1764553840000|2025-12-01 01:50:40|||||||||1
1764553850000|2025-12-01 01:50:50|||||||||2
1764553870000|2025-12-01 01:51:10|||||||||1
1764554000000|2025-12-01 01:53:20|||||||||1
1764554080000|2025-12-01 01:54:40|||||||||39
1764554110000|2025-12-01 01:55:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1764554120000|2025-12-01 01:55:20|||||||||6
1764554130000|2025-12-01 01:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1764554140000|2025-12-01 01:55:40|||||||||9
1764554160000|2025-12-01 01:56:00|||||||||2
1764554290000|2025-12-01 01:58:10|||||||||7
1764554340000|2025-12-01 01:59:00|||||||||2
1764554380000|2025-12-01 01:59:40|||||||||6
1764554410000|2025-12-01 02:00:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|79
1764554430000|2025-12-01 02:00:30|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|33
1764554440000|2025-12-01 02:00:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1764554450000|2025-12-01 02:00:50|||||||||6
1764554530000|2025-12-01 02:02:10|||||||||2
1764554570000|2025-12-01 02:02:50|||||||||2
1764554610000|2025-12-01 02:03:30|||||||||1
1764554640000|2025-12-01 02:04:00|||||||||1
1764554700000|2025-12-01 02:05:00|||||||||3
1764554720000|2025-12-01 02:05:20|||||||||2
1764554760000|2025-12-01 02:06:00|||||||||2
1764554800000|2025-12-01 02:06:40|||||||||2
1764554810000|2025-12-01 02:06:50|||||||||2
1764554840000|2025-12-01 02:07:20|||||||||2
1764554880000|2025-12-01 02:08:00|||||||||3
1764554910000|2025-12-01 02:08:30|||||||||3
1764554920000|2025-12-01 02:08:40|||||||||3
1764554970000|2025-12-01 02:09:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|137
1764555000000|2025-12-01 02:10:00|||||||||3
1764555010000|2025-12-01 02:10:10|||||||||1
1764555030000|2025-12-01 02:10:30|||||||||1
1764555040000|2025-12-01 02:10:40|||||||||1
1764555090000|2025-12-01 02:11:30|||||||||4
1764555110000|2025-12-01 02:11:50|||||||||22
1764555130000|2025-12-01 02:12:10|||||||||3
1764555140000|2025-12-01 02:12:20|||||||||12
1764555150000|2025-12-01 02:12:30|||||||||306
1764555160000|2025-12-01 02:12:40|||||||||13
1764555230000|2025-12-01 02:13:50|||||||||12
1764555240000|2025-12-01 02:14:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|28
1764555260000|2025-12-01 02:14:20|||||||||8
1764555310000|2025-12-01 02:15:10|||||||||9
1764555320000|2025-12-01 02:15:20|||||||||27
1764555340000|2025-12-01 02:15:40|||||||||1
1764555360000|2025-12-01 02:16:00|||||||||2
1764555370000|2025-12-01 02:16:10|||||||||2
1764555380000|2025-12-01 02:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|5
1764555390000|2025-12-01 02:16:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1764555400000|2025-12-01 02:16:40|||||||||1
1764555460000|2025-12-01 02:17:40|||||||||7
1764555510000|2025-12-01 02:18:30|||||||||1
1764555520000|2025-12-01 02:18:40|||||||||3
1764555570000|2025-12-01 02:19:30|||||||||1
1764555770000|2025-12-01 02:22:50|||||||||2
1764555780000|2025-12-01 02:23:00|||||||||3
1764555790000|2025-12-01 02:23:10|||||||||8
1764555900000|2025-12-01 02:25:00|||||||||3
1764555910000|2025-12-01 02:25:10|||||||||10
1764555940000|2025-12-01 02:25:40|||||||||8
1764556020000|2025-12-01 02:27:00|||||||||91
1764556130000|2025-12-01 02:28:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|76
1764556140000|2025-12-01 02:29:00|||||||||88
1764556300000|2025-12-01 02:31:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1764556350000|2025-12-01 02:32:30|||||||||10
1764556400000|2025-12-01 02:33:20|||||||||4
1764556500000|2025-12-01 02:35:00|||||||||2
1764556580000|2025-12-01 02:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1764556590000|2025-12-01 02:36:30|||||||||1
1764556720000|2025-12-01 02:38:40|||||||||1
1764556750000|2025-12-01 02:39:10|||||||||2
1764556770000|2025-12-01 02:39:30|||||||||1
1764556790000|2025-12-01 02:39:50|||||||||1
1764556800000|2025-12-01 02:40:00|||||||||10
1764556810000|2025-12-01 02:40:10|||||||||98
1764556840000|2025-12-01 02:40:40|||||||||1
1764556940000|2025-12-01 02:42:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1764556950000|2025-12-01 02:42:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|364
1764556960000|2025-12-01 02:42:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|22
1764556970000|2025-12-01 02:42:50|||||||||20
1764556980000|2025-12-01 02:43:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|18
1764557020000|2025-12-01 02:43:40|||||||||4
1764557040000|2025-12-01 02:44:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1764557070000|2025-12-01 02:44:30|||||||||1
1764557080000|2025-12-01 02:44:40|||||||||39
1764557100000|2025-12-01 02:45:00|||||||||2
1764557110000|2025-12-01 02:45:10|||||||||1
1764557130000|2025-12-01 02:45:30|||||||||1
1764557230000|2025-12-01 02:47:10|||||||||7
1764557290000|2025-12-01 02:48:10|||||||||4
1764557420000|2025-12-01 02:50:20|||||||||1
1764557470000|2025-12-01 02:51:10|||||||||3
1764557520000|2025-12-01 02:52:00|||||||||77
1764557560000|2025-12-01 02:52:40|||||||||6
1764557610000|2025-12-01 02:53:30|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|173
1764557690000|2025-12-01 02:54:50|||||||||1
1764557730000|2025-12-01 02:55:30|||||||||3
1764557770000|2025-12-01 02:56:10|||||||||1
1764557820000|2025-12-01 02:57:00|||||||||1
1764557840000|2025-12-01 02:57:20|||||||||2
1764557860000|2025-12-01 02:57:40|||||||||4
1764557900000|2025-12-01 02:58:20|||||||||15
1764557910000|2025-12-01 02:58:30|||||||||251
1764557920000|2025-12-01 02:58:40|||||||||6
1764557940000|2025-12-01 02:59:00|||||||||1
1764557950000|2025-12-01 02:59:10|||||||||2
1764557960000|2025-12-01 02:59:20|||||||||1
1764557980000|2025-12-01 02:59:40|||||||||1
1764558000000|2025-12-01 03:00:00|||||||||1
1764558030000|2025-12-01 03:00:30|||||||||3
1764558040000|2025-12-01 03:00:40|||||||||3
1764558060000|2025-12-01 03:01:00|||||||||4
1764558120000|2025-12-01 03:02:00|||||||||1
1764558150000|2025-12-01 03:02:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1764558160000|2025-12-01 03:02:40|||||||||4
1764558190000|2025-12-01 03:03:10|||||||||3
1764558220000|2025-12-01 03:03:40|||||||||5
1764558240000|2025-12-01 03:04:00|||||||||13
1764558250000|2025-12-01 03:04:10|||||||||2
1764558280000|2025-12-01 03:04:40|||||||||87
1764558290000|2025-12-01 03:04:50|||||||||13
1764558300000|2025-12-01 03:05:00|||||||||8
1764558310000|2025-12-01 03:05:10|||||||||6
1764558320000|2025-12-01 03:05:20|||||||||3
1764558330000|2025-12-01 03:05:30|||||||||6
1764558340000|2025-12-01 03:05:40|||||||||13
1764558360000|2025-12-01 03:06:00|||||||||4
1764558370000|2025-12-01 03:06:10|||||||||1
1764558470000|2025-12-01 03:07:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|141
1764558480000|2025-12-01 03:08:00|||||||||2
1764558500000|2025-12-01 03:08:20|||||||||2
1764558530000|2025-12-01 03:08:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1764558540000|2025-12-01 03:09:00|||||||||66
1764558570000|2025-12-01 03:09:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|18
1764558590000|2025-12-01 03:09:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1764558600000|2025-12-01 03:10:00|||||||||2
1764558610000|2025-12-01 03:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1764558630000|2025-12-01 03:10:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1764558640000|2025-12-01 03:10:40|||||||||1
1764558650000|2025-12-01 03:10:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|1
1764558700000|2025-12-01 03:11:40|||||||||1
1764558770000|2025-12-01 03:12:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1764558780000|2025-12-01 03:13:00|||||||||1
1764558820000|2025-12-01 03:13:40|||||||||13
1764558840000|2025-12-01 03:14:00|||||||||1
1764558960000|2025-12-01 03:16:00|||||||||2
1764559110000|2025-12-01 03:18:30|||||||||5
1764559160000|2025-12-01 03:19:20|||||||||3
1764559200000|2025-12-01 03:20:00|||||||||137
1764559210000|2025-12-01 03:20:10|||||||||163
1764559240000|2025-12-01 03:20:40|||||||||1
1764559280000|2025-12-01 03:21:20|||||||||40
1764559560000|2025-12-01 03:26:00|||||||||5
1764559580000|2025-12-01 03:26:20|||||||||3
1764559670000|2025-12-01 03:27:50|||||||||1
1764559860000|2025-12-01 03:31:00|||||||||4
1764559880000|2025-12-01 03:31:20|||||||||175
1764559910000|2025-12-01 03:31:50|||||||||1
1764559930000|2025-12-01 03:32:10|||||||||6
1764560010000|2025-12-01 03:33:30|||||||||1
1764560090000|2025-12-01 03:34:50|||||||||1
1764560160000|2025-12-01 03:36:00|||||||||1
1764560340000|2025-12-01 03:39:00|||||||||6
1764560410000|2025-12-01 03:40:10|||||||||1
1764560490000|2025-12-01 03:41:30|||||||||8
1764560550000|2025-12-01 03:42:30|||||||||1
1764560560000|2025-12-01 03:42:40|||||||||102
1764560620000|2025-12-01 03:43:40|||||||||6
1764560880000|2025-12-01 03:48:00|||||||||4
1764560890000|2025-12-01 03:48:10|||||||||2
1764560960000|2025-12-01 03:49:20|||||||||54
1764560970000|2025-12-01 03:49:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|3
1764560980000|2025-12-01 03:49:40|||||||||5
1764561000000|2025-12-01 03:50:00|||||||||2
1764561010000|2025-12-01 03:50:10|||||||||1
1764561030000|2025-12-01 03:50:30|||||||||1
1764561050000|2025-12-01 03:50:50|||||||||2
1764561070000|2025-12-01 03:51:10|||||||||1
1764561090000|2025-12-01 03:51:30|||||||||1
1764561100000|2025-12-01 03:51:40|||||||||1
1764561110000|2025-12-01 03:51:50|||||||||1
1764561130000|2025-12-01 03:52:10|||||||||13
1764561150000|2025-12-01 03:52:30|||||||||36
1764561160000|2025-12-01 03:52:40|||||||||1
1764561170000|2025-12-01 03:52:50|||||||||1
1764561180000|2025-12-01 03:53:00|||||||||1
1764561200000|2025-12-01 03:53:20|||||||||1
1764561210000|2025-12-01 03:53:30|||||||||1
1764561220000|2025-12-01 03:53:40|||||||||1
1764561240000|2025-12-01 03:54:00|||||||||1
1764561260000|2025-12-01 03:54:20|||||||||2
1764561270000|2025-12-01 03:54:30|||||||||1
1764561280000|2025-12-01 03:54:40|||||||||1
1764561290000|2025-12-01 03:54:50|||||||||1
1764561310000|2025-12-01 03:55:10|||||||||1
1764561320000|2025-12-01 03:55:20|||||||||1
1764561330000|2025-12-01 03:55:30|||||||||1
1764561340000|2025-12-01 03:55:40|||||||||1
1764561350000|2025-12-01 03:55:50|||||||||1
1764561370000|2025-12-01 03:56:10|||||||||1
1764561380000|2025-12-01 03:56:20|||||||||1
1764561390000|2025-12-01 03:56:30|||||||||1
1764561410000|2025-12-01 03:56:50|||||||||1
1764561430000|2025-12-01 03:57:10|||||||||2
1764561450000|2025-12-01 03:57:30|||||||||1
1764561470000|2025-12-01 03:57:50|||||||||1
1764561480000|2025-12-01 03:58:00|||||||||1
1764561490000|2025-12-01 03:58:10|||||||||1
1764561500000|2025-12-01 03:58:20|||||||||1
1764561520000|2025-12-01 03:58:40|||||||||1
1764561530000|2025-12-01 03:58:50|||||||||2
1764561540000|2025-12-01 03:59:00|||||||||2
1764561560000|2025-12-01 03:59:20|||||||||1
1764561570000|2025-12-01 03:59:30|||||||||1
1764561580000|2025-12-01 03:59:40|||||||||1
1764561600000|2025-12-01 04:00:00|||||||||2
1764561610000|2025-12-01 04:00:10|||||||||77
1764561620000|2025-12-01 04:00:20|||||||||17
1764561640000|2025-12-01 04:00:40|||||||||6
1764561650000|2025-12-01 04:00:50|||||||||1
1764561660000|2025-12-01 04:01:00|||||||||1
1764561670000|2025-12-01 04:01:10|||||||||1
1764561690000|2025-12-01 04:01:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1764561700000|2025-12-01 04:01:40|||||||||1
1764561710000|2025-12-01 04:01:50|||||||||6
1764561730000|2025-12-01 04:02:10|||||||||2
1764561750000|2025-12-01 04:02:30|||||||||3
1764561760000|2025-12-01 04:02:40|||||||||1
1764561770000|2025-12-01 04:02:50|||||||||1
1764561790000|2025-12-01 04:03:10|||||||||1
1764561810000|2025-12-01 04:03:30|||||||||2
1764561820000|2025-12-01 04:03:40|||||||||3
1764561830000|2025-12-01 04:03:50|||||||||3
1764561850000|2025-12-01 04:04:10|||||||||1
1764561860000|2025-12-01 04:04:20|||||||||1
1764561870000|2025-12-01 04:04:30|||||||||1
1764561880000|2025-12-01 04:04:40|||||||||1
1764561900000|2025-12-01 04:05:00|||||||||1
1764561910000|2025-12-01 04:05:10|||||||||1
1764561920000|2025-12-01 04:05:20|||||||||3
1764561940000|2025-12-01 04:05:40|||||||||2
1764561960000|2025-12-01 04:06:00|||||||||1
1764561980000|2025-12-01 04:06:20|||||||||2
1764562000000|2025-12-01 04:06:40|||||||||1
1764562020000|2025-12-01 04:07:00|||||||||1
1764562030000|2025-12-01 04:07:10|||||||||1
1764562040000|2025-12-01 04:07:20|||||||||1
1764562050000|2025-12-01 04:07:30|||||||||1
1764562070000|2025-12-01 04:07:50|||||||||1
1764562090000|2025-12-01 04:08:10|||||||||2
1764562110000|2025-12-01 04:08:30|||||||||1
1764562130000|2025-12-01 04:08:50|||||||||5
1764562140000|2025-12-01 04:09:00|||||||||2
1764562150000|2025-12-01 04:09:10|||||||||1
1764562160000|2025-12-01 04:09:20|||||||||11
1764562170000|2025-12-01 04:09:30|||||||||1
1764562190000|2025-12-01 04:09:50|||||||||1
1764562200000|2025-12-01 04:10:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1764562210000|2025-12-01 04:10:10|||||||||1
1764562230000|2025-12-01 04:10:30|||||||||1
1764562240000|2025-12-01 04:10:40|||||||||1
1764562250000|2025-12-01 04:10:50|||||||||1
1764562260000|2025-12-01 04:11:00|||||||||3
1764562280000|2025-12-01 04:11:20|||||||||1
1764562300000|2025-12-01 04:11:40|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|64
1764562320000|2025-12-01 04:12:00|||||||||1
1764562330000|2025-12-01 04:12:10|12052|12048|12052|12048|12052|12048|12052|12048|20
1764562340000|2025-12-01 04:12:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1764562350000|2025-12-01 04:12:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|26
1764562360000|2025-12-01 04:12:40|12052|12048|12052|12048|12052|12048|12050.4|12046.4|10
1764562380000|2025-12-01 04:13:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1764562400000|2025-12-01 04:13:20|||||||||1
1764562410000|2025-12-01 04:13:30|||||||||1
1764562420000|2025-12-01 04:13:40|||||||||1
1764562430000|2025-12-01 04:13:50|||||||||1
1764562450000|2025-12-01 04:14:10|||||||||1
1764562470000|2025-12-01 04:14:30|||||||||2
1764562490000|2025-12-01 04:14:50|||||||||1
1764562500000|2025-12-01 04:15:00|||||||||1
1764562510000|2025-12-01 04:15:10|||||||||1
1764562520000|2025-12-01 04:15:20|||||||||1
1764562530000|2025-12-01 04:15:30|||||||||1
1764562550000|2025-12-01 04:15:50|||||||||1
1764562570000|2025-12-01 04:16:10|||||||||2
1764562580000|2025-12-01 04:16:20|||||||||1
1764562590000|2025-12-01 04:16:30|||||||||1
1764562610000|2025-12-01 04:16:50|||||||||1
1764562620000|2025-12-01 04:17:00|||||||||1
1764562630000|2025-12-01 04:17:10|||||||||1
1764562640000|2025-12-01 04:17:20|||||||||1
1764562650000|2025-12-01 04:17:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|62
1764562660000|2025-12-01 04:17:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1764562670000|2025-12-01 04:17:50|||||||||1
1764562680000|2025-12-01 04:18:00|||||||||4
1764562690000|2025-12-01 04:18:10|||||||||1
1764562700000|2025-12-01 04:18:20|||||||||1
1764562720000|2025-12-01 04:18:40|||||||||1
1764562740000|2025-12-01 04:19:00|||||||||2
1764562760000|2025-12-01 04:19:20|||||||||1
1764562780000|2025-12-01 04:19:40|||||||||1
1764562800000|2025-12-01 04:20:00|||||||||2
1764562870000|2025-12-01 04:21:10|||||||||1
1764562900000|2025-12-01 04:21:40|||||||||1
1764562930000|2025-12-01 04:22:10|||||||||125
1764562950000|2025-12-01 04:22:30|||||||||2
1764562960000|2025-12-01 04:22:40|||||||||3
1764562990000|2025-12-01 04:23:10|||||||||5
1764563020000|2025-12-01 04:23:40|||||||||3
1764563040000|2025-12-01 04:24:00|||||||||1
1764563220000|2025-12-01 04:27:00|||||||||2
1764563270000|2025-12-01 04:27:50|||||||||2
1764563350000|2025-12-01 04:29:10|||||||||146
1764563410000|2025-12-01 04:30:10|||||||||1
1764563460000|2025-12-01 04:31:00|||||||||12
1764563520000|2025-12-01 04:32:00|||||||||1
1764563600000|2025-12-01 04:33:20|||||||||1
1764563720000|2025-12-01 04:35:20|||||||||1
1764563870000|2025-12-01 04:37:50|||||||||1
1764563890000|2025-12-01 04:38:10|||||||||3
1764563920000|2025-12-01 04:38:40|||||||||1
1764563950000|2025-12-01 04:39:10|||||||||1
1764564010000|2025-12-01 04:40:10|||||||||1
1764564020000|2025-12-01 04:40:20|||||||||1
1764564070000|2025-12-01 04:41:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|78
1764564090000|2025-12-01 04:41:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1764564120000|2025-12-01 04:42:00|||||||||1
1764564140000|2025-12-01 04:42:20|||||||||3
1764564150000|2025-12-01 04:42:30|||||||||1
1764564160000|2025-12-01 04:42:40|||||||||1
1764564190000|2025-12-01 04:43:10|||||||||76
1764564460000|2025-12-01 04:47:40|||||||||1
1764564490000|2025-12-01 04:48:10|||||||||1
1764564620000|2025-12-01 04:50:20|||||||||1
1764564710000|2025-12-01 04:51:50|||||||||84
1764564820000|2025-12-01 04:53:40|||||||||1
1764564890000|2025-12-01 04:54:50|||||||||62
1764565090000|2025-12-01 04:58:10|||||||||1
1764565190000|2025-12-01 04:59:50|||||||||17
1764565200000|2025-12-01 05:00:00|||||||||6
1764565210000|2025-12-01 05:00:10|||||||||5
1764565220000|2025-12-01 05:00:20|||||||||2
1764565230000|2025-12-01 05:00:30|||||||||1
1764565250000|2025-12-01 05:00:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|72
1764565270000|2025-12-01 05:01:10|||||||||1
1764565290000|2025-12-01 05:01:30|||||||||7
1764565320000|2025-12-01 05:02:00|||||||||13
1764565330000|2025-12-01 05:02:10|||||||||1
1764565340000|2025-12-01 05:02:20|||||||||2
1764565380000|2025-12-01 05:03:00|||||||||1
1764565420000|2025-12-01 05:03:40|||||||||3
1764565430000|2025-12-01 05:03:50|||||||||1
1764565600000|2025-12-01 05:06:40|||||||||2
1764565690000|2025-12-01 05:08:10|||||||||1
1764565710000|2025-12-01 05:08:30|||||||||1
1764565810000|2025-12-01 05:10:10|||||||||2
1764565850000|2025-12-01 05:10:50|||||||||1
1764565860000|2025-12-01 05:11:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|213
1764565870000|2025-12-01 05:11:10|||||||||8
1764565880000|2025-12-01 05:11:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|208
1764565890000|2025-12-01 05:11:30|||||||||10
1764565900000|2025-12-01 05:11:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|86
1764565910000|2025-12-01 05:11:50|||||||||28
1764565920000|2025-12-01 05:12:00|||||||||9
1764565940000|2025-12-01 05:12:20|||||||||30
1764565980000|2025-12-01 05:13:00|||||||||2
1764566100000|2025-12-01 05:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1764566120000|2025-12-01 05:15:20|||||||||1
1764566160000|2025-12-01 05:16:00|||||||||7
1764566260000|2025-12-01 05:17:40|||||||||11
1764566270000|2025-12-01 05:17:50|||||||||4
1764566300000|2025-12-01 05:18:20|||||||||11
1764566360000|2025-12-01 05:19:20|||||||||18
1764566370000|2025-12-01 05:19:30|||||||||25
1764566390000|2025-12-01 05:19:50|||||||||1
1764566400000|2025-12-01 05:20:00|||||||||5
1764566410000|2025-12-01 05:20:10|||||||||1
1764566460000|2025-12-01 05:21:00|||||||||2
1764566470000|2025-12-01 05:21:10|||||||||3
1764566490000|2025-12-01 05:21:30|||||||||6
1764566500000|2025-12-01 05:21:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|33
1764566520000|2025-12-01 05:22:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|40
1764566560000|2025-12-01 05:22:40|||||||||2
1764566570000|2025-12-01 05:22:50|||||||||40
1764566620000|2025-12-01 05:23:40|||||||||19
1764566650000|2025-12-01 05:24:10|||||||||3
1764566880000|2025-12-01 05:28:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|85
1764566890000|2025-12-01 05:28:10|||||||||1
1764566980000|2025-12-01 05:29:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1764566990000|2025-12-01 05:29:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|19
1764567010000|2025-12-01 05:30:10|||||||||3
1764567020000|2025-12-01 05:30:20|||||||||8
1764567120000|2025-12-01 05:32:00|||||||||1
1764567230000|2025-12-01 05:33:50|||||||||62
1764567260000|2025-12-01 05:34:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1764567320000|2025-12-01 05:35:20|||||||||1
1764567330000|2025-12-01 05:35:30|||||||||10
1764567370000|2025-12-01 05:36:10|||||||||21
1764567440000|2025-12-01 05:37:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|54
1764567450000|2025-12-01 05:37:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1764567480000|2025-12-01 05:38:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1764567490000|2025-12-01 05:38:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|45
1764567550000|2025-12-01 05:39:10|||||||||5
1764567610000|2025-12-01 05:40:10|||||||||1
1764567760000|2025-12-01 05:42:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1764567770000|2025-12-01 05:42:50|||||||||18
1764567800000|2025-12-01 05:43:20|||||||||118
1764567840000|2025-12-01 05:44:00|||||||||1
1764567850000|2025-12-01 05:44:10|||||||||5
1764567870000|2025-12-01 05:44:30|||||||||6
1764568000000|2025-12-01 05:46:40|||||||||2
1764568100000|2025-12-01 05:48:20|||||||||1
1764568110000|2025-12-01 05:48:30|||||||||22
1764568120000|2025-12-01 05:48:40|||||||||2
1764568130000|2025-12-01 05:48:50|||||||||1
1764568140000|2025-12-01 05:49:00|||||||||80
1764568150000|2025-12-01 05:49:10|||||||||16
1764568160000|2025-12-01 05:49:20|||||||||4
1764568170000|2025-12-01 05:49:30|||||||||1
1764568200000|2025-12-01 05:50:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|34
1764568210000|2025-12-01 05:50:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|2
1764568250000|2025-12-01 05:50:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|63
1764568270000|2025-12-01 05:51:10|||||||||1
1764568280000|2025-12-01 05:51:20|||||||||4
1764568290000|2025-12-01 05:51:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1764568300000|2025-12-01 05:51:40|||||||||2
1764568320000|2025-12-01 05:52:00|||||||||4
1764568510000|2025-12-01 05:55:10|||||||||1
1764568660000|2025-12-01 05:57:40|||||||||1
1764568680000|2025-12-01 05:58:00|||||||||1
1764568710000|2025-12-01 05:58:30|||||||||1
1764568720000|2025-12-01 05:58:40|||||||||1
1764568820000|2025-12-01 06:00:20|||||||||1
1764568920000|2025-12-01 06:02:00|||||||||5
1764568930000|2025-12-01 06:02:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|113
1764568950000|2025-12-01 06:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764568970000|2025-12-01 06:02:50|||||||||8
1764569000000|2025-12-01 06:03:20|||||||||9
1764569010000|2025-12-01 06:03:30|||||||||18
1764569080000|2025-12-01 06:04:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|362
1764569110000|2025-12-01 06:05:10|||||||||1
1764569130000|2025-12-01 06:05:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1764569140000|2025-12-01 06:05:40|||||||||1
1764569150000|2025-12-01 06:05:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|84
1764569160000|2025-12-01 06:06:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1764569220000|2025-12-01 06:07:00|||||||||3
1764569240000|2025-12-01 06:07:20|||||||||1
1764569260000|2025-12-01 06:07:40|||||||||2
1764569300000|2025-12-01 06:08:20|||||||||1
1764569500000|2025-12-01 06:11:40|||||||||2
1764569520000|2025-12-01 06:12:00|||||||||1
1764569530000|2025-12-01 06:12:10|||||||||1
1764569540000|2025-12-01 06:12:20|||||||||2
1764569550000|2025-12-01 06:12:30|||||||||1
1764569560000|2025-12-01 06:12:40|||||||||2
1764569570000|2025-12-01 06:12:50|||||||||1
1764569580000|2025-12-01 06:13:00|||||||||2
1764569590000|2025-12-01 06:13:10|||||||||1
1764569600000|2025-12-01 06:13:20|||||||||1
1764569610000|2025-12-01 06:13:30|||||||||2
1764569620000|2025-12-01 06:13:40|||||||||1
1764569630000|2025-12-01 06:13:50|||||||||7
1764569640000|2025-12-01 06:14:00|||||||||1
1764569650000|2025-12-01 06:14:10|||||||||2
1764569660000|2025-12-01 06:14:20|||||||||1
1764569670000|2025-12-01 06:14:30|||||||||1
1764569680000|2025-12-01 06:14:40|||||||||2
1764569690000|2025-12-01 06:14:50|||||||||1
1764569700000|2025-12-01 06:15:00|||||||||2
1764569710000|2025-12-01 06:15:10|||||||||1
1764569720000|2025-12-01 06:15:20|||||||||2
1764569730000|2025-12-01 06:15:30|||||||||1
1764569740000|2025-12-01 06:15:40|||||||||1
1764569750000|2025-12-01 06:15:50|||||||||2
1764569760000|2025-12-01 06:16:00|||||||||1
1764569770000|2025-12-01 06:16:10|||||||||2
1764569780000|2025-12-01 06:16:20|||||||||1
1764569790000|2025-12-01 06:16:30|||||||||2
1764569800000|2025-12-01 06:16:40|||||||||2
1764569810000|2025-12-01 06:16:50|||||||||1
1764569820000|2025-12-01 06:17:00|||||||||2
1764569830000|2025-12-01 06:17:10|||||||||2
1764569840000|2025-12-01 06:17:20|||||||||1
1764569850000|2025-12-01 06:17:30|||||||||2
1764569860000|2025-12-01 06:17:40|||||||||2
1764569870000|2025-12-01 06:17:50|||||||||1
1764569880000|2025-12-01 06:18:00|||||||||10
1764569920000|2025-12-01 06:18:40|||||||||3
1764569930000|2025-12-01 06:18:50|||||||||1
1764569940000|2025-12-01 06:19:00|||||||||4
1764569950000|2025-12-01 06:19:10|||||||||1
1764570000000|2025-12-01 06:20:00|||||||||1
1764570260000|2025-12-01 06:24:20|||||||||1
1764570280000|2025-12-01 06:24:40|||||||||27
1764570410000|2025-12-01 06:26:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|151
1764570450000|2025-12-01 06:27:30|||||||||1
1764570530000|2025-12-01 06:28:50|||||||||10
1764570610000|2025-12-01 06:30:10|||||||||6
1764570620000|2025-12-01 06:30:20|||||||||1
1764570640000|2025-12-01 06:30:40|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|61
1764570650000|2025-12-01 06:30:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1764570660000|2025-12-01 06:31:00|||||||||4
1764570670000|2025-12-01 06:31:10|||||||||37
1764570710000|2025-12-01 06:31:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|79
1764570730000|2025-12-01 06:32:10|||||||||17
1764570760000|2025-12-01 06:32:40|||||||||2
1764570900000|2025-12-01 06:35:00|||||||||3
1764570910000|2025-12-01 06:35:10|||||||||46
1764570940000|2025-12-01 06:35:40|||||||||5
1764570960000|2025-12-01 06:36:00|||||||||2
1764570970000|2025-12-01 06:36:10|||||||||1
1764571000000|2025-12-01 06:36:40|||||||||2
1764571090000|2025-12-01 06:38:10|||||||||4
1764571110000|2025-12-01 06:38:30|||||||||1
1764571160000|2025-12-01 06:39:20|||||||||1
1764571340000|2025-12-01 06:42:20|||||||||101
1764571370000|2025-12-01 06:42:50|||||||||4
1764571380000|2025-12-01 06:43:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1764571560000|2025-12-01 06:46:00|||||||||59
1764571600000|2025-12-01 06:46:40|||||||||42
1764571660000|2025-12-01 06:47:40|||||||||17
1764571670000|2025-12-01 06:47:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|20
1764571680000|2025-12-01 06:48:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|6
1764571690000|2025-12-01 06:48:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1764571700000|2025-12-01 06:48:20|||||||||1
1764571710000|2025-12-01 06:48:30|||||||||1
1764571720000|2025-12-01 06:48:40|||||||||8
1764571740000|2025-12-01 06:49:00|||||||||1
1764571770000|2025-12-01 06:49:30|||||||||1
1764571800000|2025-12-01 06:50:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1764571820000|2025-12-01 06:50:20|||||||||50
1764571920000|2025-12-01 06:52:00|||||||||3
1764571950000|2025-12-01 06:52:30|||||||||2
1764571970000|2025-12-01 06:52:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|114
1764572050000|2025-12-01 06:54:10|||||||||3
1764572060000|2025-12-01 06:54:20|||||||||42
1764572070000|2025-12-01 06:54:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|35
1764572090000|2025-12-01 06:54:50|||||||||50
1764572130000|2025-12-01 06:55:30|||||||||5
1764572150000|2025-12-01 06:55:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|66
1764572230000|2025-12-01 06:57:10|||||||||20
1764572240000|2025-12-01 06:57:20|||||||||20
1764572250000|2025-12-01 06:57:30|||||||||2
1764572290000|2025-12-01 06:58:10|||||||||1
1764572350000|2025-12-01 06:59:10|||||||||38
1764572370000|2025-12-01 06:59:30|||||||||1
1764572380000|2025-12-01 06:59:40|||||||||5
1764572400000|2025-12-01 07:00:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|48
1764572510000|2025-12-01 07:01:50|||||||||1
1764572520000|2025-12-01 07:02:00|||||||||2
1764572540000|2025-12-01 07:02:20|||||||||3
1764572570000|2025-12-01 07:02:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1764572600000|2025-12-01 07:03:20|||||||||2
1764572670000|2025-12-01 07:04:30|||||||||1
1764572700000|2025-12-01 07:05:00|||||||||4
1764572710000|2025-12-01 07:05:10|||||||||1
1764572740000|2025-12-01 07:05:40|||||||||14
1764572750000|2025-12-01 07:05:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|21
1764572760000|2025-12-01 07:06:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1764572770000|2025-12-01 07:06:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|10
1764572780000|2025-12-01 07:06:20|||||||||20
1764572790000|2025-12-01 07:06:30|||||||||7
1764572820000|2025-12-01 07:07:00|||||||||6
1764572830000|2025-12-01 07:07:10|||||||||1
1764572850000|2025-12-01 07:07:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|10
1764572860000|2025-12-01 07:07:40|||||||||1
1764572890000|2025-12-01 07:08:10|||||||||1
1764572920000|2025-12-01 07:08:40|||||||||1
1764572940000|2025-12-01 07:09:00|||||||||1
1764572960000|2025-12-01 07:09:20|||||||||2
1764572990000|2025-12-01 07:09:50|||||||||1
1764573000000|2025-12-01 07:10:00|||||||||1
1764573030000|2025-12-01 07:10:30|||||||||2
1764573040000|2025-12-01 07:10:40|||||||||2
1764573050000|2025-12-01 07:10:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1764573060000|2025-12-01 07:11:00|||||||||4
1764573090000|2025-12-01 07:11:30|||||||||41
1764573100000|2025-12-01 07:11:40|||||||||1
1764573130000|2025-12-01 07:12:10|||||||||21
1764573140000|2025-12-01 07:12:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|76
1764573150000|2025-12-01 07:12:30|||||||||2
1764573160000|2025-12-01 07:12:40|||||||||1
1764573180000|2025-12-01 07:13:00|||||||||5
1764573210000|2025-12-01 07:13:30|||||||||2
1764573250000|2025-12-01 07:14:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|38
1764573320000|2025-12-01 07:15:20|||||||||1
1764573330000|2025-12-01 07:15:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|71
1764573360000|2025-12-01 07:16:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1764573370000|2025-12-01 07:16:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|17
1764573430000|2025-12-01 07:17:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|39
1764573440000|2025-12-01 07:17:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764573450000|2025-12-01 07:17:30|||||||||273
1764573500000|2025-12-01 07:18:20|||||||||2
1764573540000|2025-12-01 07:19:00|||||||||3
1764573570000|2025-12-01 07:19:30|||||||||2
1764573610000|2025-12-01 07:20:10|||||||||1
1764573620000|2025-12-01 07:20:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|140
1764573640000|2025-12-01 07:20:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|32
1764573680000|2025-12-01 07:21:20|||||||||4
1764573720000|2025-12-01 07:22:00|||||||||3
1764573740000|2025-12-01 07:22:20|||||||||1
1764573750000|2025-12-01 07:22:30|||||||||2
1764573770000|2025-12-01 07:22:50|||||||||1
1764573790000|2025-12-01 07:23:10|||||||||2
1764573800000|2025-12-01 07:23:20|||||||||1
1764573810000|2025-12-01 07:23:30|||||||||1
1764573830000|2025-12-01 07:23:50|||||||||2
1764573840000|2025-12-01 07:24:00|||||||||2
1764573860000|2025-12-01 07:24:20|||||||||1
1764573900000|2025-12-01 07:25:00|||||||||5
1764573910000|2025-12-01 07:25:10|||||||||1
1764573930000|2025-12-01 07:25:30|||||||||3
1764573940000|2025-12-01 07:25:40|||||||||1
1764573970000|2025-12-01 07:26:10|||||||||3
1764574010000|2025-12-01 07:26:50|||||||||3
1764574030000|2025-12-01 07:27:10|||||||||6
1764574040000|2025-12-01 07:27:20|||||||||4
1764574070000|2025-12-01 07:27:50|||||||||1
1764574080000|2025-12-01 07:28:00|||||||||2
1764574100000|2025-12-01 07:28:20|||||||||2
1764574110000|2025-12-01 07:28:30|||||||||2
1764574120000|2025-12-01 07:28:40|||||||||3
1764574130000|2025-12-01 07:28:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1764574140000|2025-12-01 07:29:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|77
1764574150000|2025-12-01 07:29:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1764574190000|2025-12-01 07:29:50|||||||||1
1764574220000|2025-12-01 07:30:20|||||||||4
1764574240000|2025-12-01 07:30:40|||||||||1
1764574250000|2025-12-01 07:30:50|||||||||3
1764574260000|2025-12-01 07:31:00|||||||||4
1764574280000|2025-12-01 07:31:20|||||||||1
1764574290000|2025-12-01 07:31:30|||||||||2
1764574300000|2025-12-01 07:31:40|||||||||1
1764574310000|2025-12-01 07:31:50|||||||||1
1764574320000|2025-12-01 07:32:00|||||||||11
1764574330000|2025-12-01 07:32:10|||||||||3
1764574340000|2025-12-01 07:32:20|||||||||2
1764574370000|2025-12-01 07:32:50|||||||||3
1764574380000|2025-12-01 07:33:00|||||||||8
1764574390000|2025-12-01 07:33:10|||||||||1
1764574400000|2025-12-01 07:33:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1764574410000|2025-12-01 07:33:30|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|24
1764574420000|2025-12-01 07:33:40|||||||||5
1764574430000|2025-12-01 07:33:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|68
1764574450000|2025-12-01 07:34:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|194
1764574480000|2025-12-01 07:34:40|||||||||1
1764574490000|2025-12-01 07:34:50|||||||||1
1764574500000|2025-12-01 07:35:00|||||||||1
1764574510000|2025-12-01 07:35:10|||||||||15
1764574530000|2025-12-01 07:35:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|14
1764574560000|2025-12-01 07:36:00|||||||||1
1764574590000|2025-12-01 07:36:30|||||||||3
1764574600000|2025-12-01 07:36:40|||||||||1
1764574620000|2025-12-01 07:37:00|||||||||24
1764574630000|2025-12-01 07:37:10|||||||||1
1764574650000|2025-12-01 07:37:30|||||||||2
1764574660000|2025-12-01 07:37:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1764574670000|2025-12-01 07:37:50|||||||||1
1764574700000|2025-12-01 07:38:20|||||||||1
1764574730000|2025-12-01 07:38:50|||||||||154
1764574750000|2025-12-01 07:39:10|||||||||5
1764574760000|2025-12-01 07:39:20|||||||||25
1764574770000|2025-12-01 07:39:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1764574780000|2025-12-01 07:39:40|||||||||1
1764574790000|2025-12-01 07:39:50|||||||||35
1764574800000|2025-12-01 07:40:00|||||||||5
1764574840000|2025-12-01 07:40:40|||||||||3
1764574860000|2025-12-01 07:41:00|||||||||1
1764574870000|2025-12-01 07:41:10|||||||||1
1764574880000|2025-12-01 07:41:20|||||||||8
1764574900000|2025-12-01 07:41:40|||||||||1
1764574910000|2025-12-01 07:41:50|||||||||10
1764574920000|2025-12-01 07:42:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|59
1764574930000|2025-12-01 07:42:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1764574960000|2025-12-01 07:42:40|||||||||2
1764574970000|2025-12-01 07:42:50|||||||||1
1764574980000|2025-12-01 07:43:00|||||||||2
1764575000000|2025-12-01 07:43:20|||||||||2
1764575010000|2025-12-01 07:43:30|||||||||2
1764575020000|2025-12-01 07:43:40|||||||||2
1764575030000|2025-12-01 07:43:50|||||||||2
1764575050000|2025-12-01 07:44:10|||||||||4
1764575060000|2025-12-01 07:44:20|||||||||2
1764575080000|2025-12-01 07:44:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1764575090000|2025-12-01 07:44:50|||||||||51
1764575100000|2025-12-01 07:45:00|||||||||3
1764575120000|2025-12-01 07:45:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1764575130000|2025-12-01 07:45:30|||||||||7
1764575140000|2025-12-01 07:45:40|||||||||2
1764575150000|2025-12-01 07:45:50|||||||||1
1764575160000|2025-12-01 07:46:00|||||||||1
1764575170000|2025-12-01 07:46:10|||||||||1
1764575180000|2025-12-01 07:46:20|||||||||2
1764575200000|2025-12-01 07:46:40|||||||||5
1764575240000|2025-12-01 07:47:20|||||||||2
1764575270000|2025-12-01 07:47:50|||||||||3
1764575300000|2025-12-01 07:48:20|||||||||1
1764575310000|2025-12-01 07:48:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|64
1764575320000|2025-12-01 07:48:40|||||||||56
1764575330000|2025-12-01 07:48:50|||||||||56
1764575340000|2025-12-01 07:49:00|||||||||2
1764575360000|2025-12-01 07:49:20|||||||||1
1764575380000|2025-12-01 07:49:40|||||||||5
1764575400000|2025-12-01 07:50:00|||||||||3
1764575410000|2025-12-01 07:50:10|||||||||1
1764575420000|2025-12-01 07:50:20|||||||||4
1764575440000|2025-12-01 07:50:40|||||||||1
1764575450000|2025-12-01 07:50:50|||||||||6
1764575460000|2025-12-01 07:51:00|||||||||4
1764575470000|2025-12-01 07:51:10|||||||||2
1764575490000|2025-12-01 07:51:30|||||||||1
1764575530000|2025-12-01 07:52:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|143
1764575550000|2025-12-01 07:52:30|||||||||9
1764575580000|2025-12-01 07:53:00|||||||||18
1764575590000|2025-12-01 07:53:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1764575600000|2025-12-01 07:53:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1764575610000|2025-12-01 07:53:30|||||||||18
1764575620000|2025-12-01 07:53:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1764575640000|2025-12-01 07:54:00|||||||||2
1764575660000|2025-12-01 07:54:20|||||||||2
1764575670000|2025-12-01 07:54:30|||||||||4
1764575700000|2025-12-01 07:55:00|||||||||1
1764575710000|2025-12-01 07:55:10|||||||||6
1764575720000|2025-12-01 07:55:20|||||||||86
1764575730000|2025-12-01 07:55:30|||||||||170
1764575750000|2025-12-01 07:55:50|||||||||23
1764575760000|2025-12-01 07:56:00|||||||||2
1764575780000|2025-12-01 07:56:20|||||||||3
1764575810000|2025-12-01 07:56:50|||||||||2
1764575850000|2025-12-01 07:57:30|||||||||1
1764575870000|2025-12-01 07:57:50|||||||||5
1764575880000|2025-12-01 07:58:00|||||||||62
1764575920000|2025-12-01 07:58:40|||||||||1
1764575940000|2025-12-01 07:59:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1764576000000|2025-12-01 08:00:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1764576010000|2025-12-01 08:00:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|99
1764576040000|2025-12-01 08:00:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|10
1764576080000|2025-12-01 08:01:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1764576090000|2025-12-01 08:01:30|||||||||3
1764576100000|2025-12-01 08:01:40|||||||||1
1764576120000|2025-12-01 08:02:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|152
1764576150000|2025-12-01 08:02:30|||||||||2
1764576160000|2025-12-01 08:02:40|||||||||1
1764576180000|2025-12-01 08:03:00|||||||||1
1764576190000|2025-12-01 08:03:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1764576200000|2025-12-01 08:03:20|||||||||1
1764576230000|2025-12-01 08:03:50|||||||||2
1764576260000|2025-12-01 08:04:20|||||||||2
1764576270000|2025-12-01 08:04:30|||||||||1
1764576280000|2025-12-01 08:04:40|||||||||2
1764576290000|2025-12-01 08:04:50|||||||||1
1764576300000|2025-12-01 08:05:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|21
1764576320000|2025-12-01 08:05:20|||||||||9
1764576330000|2025-12-01 08:05:30|||||||||1
1764576340000|2025-12-01 08:05:40|||||||||1
1764576360000|2025-12-01 08:06:00|||||||||33
1764576370000|2025-12-01 08:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1764576400000|2025-12-01 08:06:40|||||||||57
1764576410000|2025-12-01 08:06:50|||||||||2
1764576420000|2025-12-01 08:07:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|38
1764576430000|2025-12-01 08:07:10|||||||||1
1764576450000|2025-12-01 08:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1764576460000|2025-12-01 08:07:40|||||||||2
1764576470000|2025-12-01 08:07:50|||||||||3
1764576480000|2025-12-01 08:08:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|57
1764576490000|2025-12-01 08:08:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|14
1764576500000|2025-12-01 08:08:20|||||||||2
1764576510000|2025-12-01 08:08:30|||||||||1
1764576520000|2025-12-01 08:08:40|||||||||2
1764576530000|2025-12-01 08:08:50|||||||||6
1764576540000|2025-12-01 08:09:00|||||||||7
1764576550000|2025-12-01 08:09:10|||||||||2
1764576570000|2025-12-01 08:09:30|||||||||1
1764576580000|2025-12-01 08:09:40|||||||||8
1764576600000|2025-12-01 08:10:00|||||||||1
1764576610000|2025-12-01 08:10:10|||||||||6
1764576620000|2025-12-01 08:10:20|||||||||10
1764576630000|2025-12-01 08:10:30|||||||||65
1764576660000|2025-12-01 08:11:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|127
1764576710000|2025-12-01 08:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|53
1764576720000|2025-12-01 08:12:00|||||||||3
1764576740000|2025-12-01 08:12:20|||||||||2
1764576750000|2025-12-01 08:12:30|||||||||1
1764576770000|2025-12-01 08:12:50|||||||||1
1764576780000|2025-12-01 08:13:00|||||||||1
1764576790000|2025-12-01 08:13:10|||||||||23
1764576800000|2025-12-01 08:13:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|102
1764576810000|2025-12-01 08:13:30|||||||||8
1764576820000|2025-12-01 08:13:40|||||||||2
1764576830000|2025-12-01 08:13:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|111
1764576840000|2025-12-01 08:14:00|||||||||1
1764576850000|2025-12-01 08:14:10|||||||||2
1764576860000|2025-12-01 08:14:20|||||||||19
1764576870000|2025-12-01 08:14:30|||||||||2
1764576880000|2025-12-01 08:14:40|||||||||2
1764576890000|2025-12-01 08:14:50|||||||||3
1764576900000|2025-12-01 08:15:00|||||||||2
1764576910000|2025-12-01 08:15:10|||||||||5
1764576920000|2025-12-01 08:15:20|||||||||2
1764576930000|2025-12-01 08:15:30|||||||||1
1764576940000|2025-12-01 08:15:40|||||||||1
1764576960000|2025-12-01 08:16:00|||||||||1
1764576970000|2025-12-01 08:16:10|||||||||1
1764576980000|2025-12-01 08:16:20|||||||||2
1764576990000|2025-12-01 08:16:30|||||||||1
1764577000000|2025-12-01 08:16:40|||||||||2
1764577010000|2025-12-01 08:16:50|||||||||2
1764577020000|2025-12-01 08:17:00|||||||||2
1764577030000|2025-12-01 08:17:10|||||||||4
1764577040000|2025-12-01 08:17:20|||||||||1
1764577050000|2025-12-01 08:17:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1764577060000|2025-12-01 08:17:40|||||||||51
1764577070000|2025-12-01 08:17:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|38
1764577080000|2025-12-01 08:18:00|||||||||1
1764577090000|2025-12-01 08:18:10|||||||||6
1764577100000|2025-12-01 08:18:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1764577110000|2025-12-01 08:18:30|||||||||3
1764577120000|2025-12-01 08:18:40|||||||||19
1764577140000|2025-12-01 08:19:00|||||||||9
1764577150000|2025-12-01 08:19:10|||||||||3
1764577170000|2025-12-01 08:19:30|||||||||1
1764577180000|2025-12-01 08:19:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1764577190000|2025-12-01 08:19:50|||||||||13
1764577200000|2025-12-01 08:20:00|||||||||1
1764577210000|2025-12-01 08:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|76
1764577220000|2025-12-01 08:20:20|||||||||1
1764577250000|2025-12-01 08:20:50|||||||||4
1764577260000|2025-12-01 08:21:00|||||||||5
1764577270000|2025-12-01 08:21:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1764577280000|2025-12-01 08:21:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1764577290000|2025-12-01 08:21:30|||||||||1
1764577300000|2025-12-01 08:21:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|12
1764577320000|2025-12-01 08:22:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1764577330000|2025-12-01 08:22:10|||||||||1
1764577340000|2025-12-01 08:22:20|||||||||8
1764577360000|2025-12-01 08:22:40|||||||||1
1764577370000|2025-12-01 08:22:50|||||||||1
1764577380000|2025-12-01 08:23:00|||||||||2
1764577430000|2025-12-01 08:23:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1764577450000|2025-12-01 08:24:10|||||||||1
1764577460000|2025-12-01 08:24:20|||||||||3
1764577480000|2025-12-01 08:24:40|||||||||1
1764577490000|2025-12-01 08:24:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|71
1764577500000|2025-12-01 08:25:00|||||||||60
1764577510000|2025-12-01 08:25:10|||||||||1
1764577520000|2025-12-01 08:25:20|||||||||13
1764577530000|2025-12-01 08:25:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|26
1764577550000|2025-12-01 08:25:50|||||||||6
1764577560000|2025-12-01 08:26:00|||||||||82
1764577610000|2025-12-01 08:26:50|||||||||20
1764577620000|2025-12-01 08:27:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|67
1764577640000|2025-12-01 08:27:20|||||||||1
1764577650000|2025-12-01 08:27:30|||||||||1
1764577660000|2025-12-01 08:27:40|||||||||8
1764577670000|2025-12-01 08:27:50|||||||||1
1764577680000|2025-12-01 08:28:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1764577690000|2025-12-01 08:28:10|||||||||3
1764577700000|2025-12-01 08:28:20|||||||||2
1764577710000|2025-12-01 08:28:30|||||||||1
1764577730000|2025-12-01 08:28:50|||||||||1
1764577740000|2025-12-01 08:29:00|||||||||45
1764577750000|2025-12-01 08:29:10|||||||||2
1764577770000|2025-12-01 08:29:30|||||||||1
1764577790000|2025-12-01 08:29:50|||||||||1
1764577800000|2025-12-01 08:30:00|||||||||3
1764577810000|2025-12-01 08:30:10|||||||||1
1764577820000|2025-12-01 08:30:20|||||||||1
1764577840000|2025-12-01 08:30:40|||||||||1
1764577860000|2025-12-01 08:31:00|||||||||1
1764577890000|2025-12-01 08:31:30|||||||||6
1764577910000|2025-12-01 08:31:50|||||||||1
1764577960000|2025-12-01 08:32:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|16
1764578060000|2025-12-01 08:34:20|||||||||4
1764578070000|2025-12-01 08:34:30|||||||||3
1764578080000|2025-12-01 08:34:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|19
1764578100000|2025-12-01 08:35:00|||||||||24
1764578110000|2025-12-01 08:35:10|||||||||27
1764578120000|2025-12-01 08:35:20|||||||||2
1764578130000|2025-12-01 08:35:30|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|68
1764578170000|2025-12-01 08:36:10|||||||||8
1764578180000|2025-12-01 08:36:20|||||||||6
1764578190000|2025-12-01 08:36:30|||||||||6
1764578210000|2025-12-01 08:36:50|||||||||8
1764578220000|2025-12-01 08:37:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|90
1764578230000|2025-12-01 08:37:10|||||||||5
1764578260000|2025-12-01 08:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|131
1764578270000|2025-12-01 08:37:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|59
1764578280000|2025-12-01 08:38:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1764578290000|2025-12-01 08:38:10|||||||||1
1764578320000|2025-12-01 08:38:40|||||||||1
1764578350000|2025-12-01 08:39:10|||||||||5
1764578360000|2025-12-01 08:39:20|||||||||50
1764578390000|2025-12-01 08:39:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|31
1764578400000|2025-12-01 08:40:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1764578420000|2025-12-01 08:40:20|||||||||2
1764578430000|2025-12-01 08:40:30|||||||||5
1764578440000|2025-12-01 08:40:40|||||||||45
1764578450000|2025-12-01 08:40:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|55
1764578460000|2025-12-01 08:41:00|||||||||1
1764578500000|2025-12-01 08:41:40|||||||||1
1764578540000|2025-12-01 08:42:20|||||||||1
1764578580000|2025-12-01 08:43:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1764578590000|2025-12-01 08:43:10|||||||||6
1764578620000|2025-12-01 08:43:40|||||||||1
1764578640000|2025-12-01 08:44:00|||||||||2
1764578650000|2025-12-01 08:44:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|107
1764578660000|2025-12-01 08:44:20|||||||||2
1764578700000|2025-12-01 08:45:00|||||||||5
1764578710000|2025-12-01 08:45:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|26
1764578750000|2025-12-01 08:45:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1764578770000|2025-12-01 08:46:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|59
1764578790000|2025-12-01 08:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1764578820000|2025-12-01 08:47:00|||||||||2
1764578840000|2025-12-01 08:47:20|||||||||1
1764578850000|2025-12-01 08:47:30|||||||||3
1764578870000|2025-12-01 08:47:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1764578880000|2025-12-01 08:48:00|||||||||3
1764578890000|2025-12-01 08:48:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1764578920000|2025-12-01 08:48:40|||||||||5
1764578930000|2025-12-01 08:48:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1764578940000|2025-12-01 08:49:00|||||||||4
1764578950000|2025-12-01 08:49:10|||||||||1
1764578960000|2025-12-01 08:49:20|||||||||1
1764578970000|2025-12-01 08:49:30|||||||||4
1764578980000|2025-12-01 08:49:40|||||||||27
1764578990000|2025-12-01 08:49:50|||||||||3
1764579000000|2025-12-01 08:50:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|118
1764579010000|2025-12-01 08:50:10|||||||||2
1764579020000|2025-12-01 08:50:20|||||||||1
1764579040000|2025-12-01 08:50:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|69
1764579100000|2025-12-01 08:51:40|||||||||1
1764579180000|2025-12-01 08:53:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|10
1764579200000|2025-12-01 08:53:20|||||||||1
1764579210000|2025-12-01 08:53:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1764579220000|2025-12-01 08:53:40|||||||||12
1764579230000|2025-12-01 08:53:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|1
1764579250000|2025-12-01 08:54:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|3
1764579260000|2025-12-01 08:54:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|15
1764579280000|2025-12-01 08:54:40|||||||||62
1764579290000|2025-12-01 08:54:50|||||||||1
1764579300000|2025-12-01 08:55:00|||||||||1
1764579310000|2025-12-01 08:55:10|||||||||11
1764579320000|2025-12-01 08:55:20|||||||||1
1764579340000|2025-12-01 08:55:40|||||||||1
1764579350000|2025-12-01 08:55:50|||||||||1
1764579360000|2025-12-01 08:56:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|17
1764579380000|2025-12-01 08:56:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|18
1764579390000|2025-12-01 08:56:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1764579400000|2025-12-01 08:56:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|3
1764579430000|2025-12-01 08:57:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1764579460000|2025-12-01 08:57:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|10
1764579480000|2025-12-01 08:58:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1764579510000|2025-12-01 08:58:30|||||||||1
1764579570000|2025-12-01 08:59:30|||||||||1
1764579630000|2025-12-01 09:00:30|||||||||6
1764579640000|2025-12-01 09:00:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|225
1764579650000|2025-12-01 09:00:50|||||||||1
1764579660000|2025-12-01 09:01:00|||||||||2
1764579670000|2025-12-01 09:01:10|||||||||3
1764579700000|2025-12-01 09:01:40|||||||||3
1764579710000|2025-12-01 09:01:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1764579720000|2025-12-01 09:02:00|||||||||9
1764579730000|2025-12-01 09:02:10|||||||||20
1764579750000|2025-12-01 09:02:30|||||||||5
1764579780000|2025-12-01 09:03:00|||||||||2
1764579790000|2025-12-01 09:03:10|||||||||3
1764579800000|2025-12-01 09:03:20|||||||||5
1764579810000|2025-12-01 09:03:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1764579840000|2025-12-01 09:04:00|||||||||4
1764579850000|2025-12-01 09:04:10|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|23
1764579860000|2025-12-01 09:04:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1764579920000|2025-12-01 09:05:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|103
1764579930000|2025-12-01 09:05:30|||||||||1
1764579940000|2025-12-01 09:05:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1764579950000|2025-12-01 09:05:50|||||||||8
1764579990000|2025-12-01 09:06:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1764580120000|2025-12-01 09:08:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1764580130000|2025-12-01 09:08:50|||||||||1
1764580140000|2025-12-01 09:09:00|||||||||1
1764580210000|2025-12-01 09:10:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1764580220000|2025-12-01 09:10:20|||||||||148
1764580230000|2025-12-01 09:10:30|||||||||1
1764580280000|2025-12-01 09:11:20|||||||||1
1764580300000|2025-12-01 09:11:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|22
1764580310000|2025-12-01 09:11:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1764580390000|2025-12-01 09:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1764580400000|2025-12-01 09:13:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|28
1764580410000|2025-12-01 09:13:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|36
1764580430000|2025-12-01 09:13:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1764580440000|2025-12-01 09:14:00|||||||||1
1764580450000|2025-12-01 09:14:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|40
1764580460000|2025-12-01 09:14:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|7
1764580520000|2025-12-01 09:15:20|||||||||355
1764580530000|2025-12-01 09:15:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|74
1764580540000|2025-12-01 09:15:40|||||||||1
1764580550000|2025-12-01 09:15:50|||||||||1
1764580570000|2025-12-01 09:16:10|||||||||1
1764580580000|2025-12-01 09:16:20|||||||||19
1764580600000|2025-12-01 09:16:40|||||||||2
1764580610000|2025-12-01 09:16:50|||||||||27
1764580620000|2025-12-01 09:17:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|25
1764580660000|2025-12-01 09:17:40|||||||||293
1764580670000|2025-12-01 09:17:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|44
1764580680000|2025-12-01 09:18:00|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|18
1764580700000|2025-12-01 09:18:20|||||||||1
1764580710000|2025-12-01 09:18:30|||||||||1
1764580720000|2025-12-01 09:18:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|20
1764580770000|2025-12-01 09:19:30|||||||||1
1764580780000|2025-12-01 09:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764580790000|2025-12-01 09:19:50|||||||||6
1764580800000|2025-12-01 09:20:00|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|10
1764580810000|2025-12-01 09:20:10|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|0
1764580850000|2025-12-01 09:20:50|||||||||2
1764580860000|2025-12-01 09:21:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764580870000|2025-12-01 09:21:10|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|16
1764580880000|2025-12-01 09:21:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1764581020000|2025-12-01 09:23:40|||||||||1
1764581060000|2025-12-01 09:24:20|||||||||11
1764581080000|2025-12-01 09:24:40|||||||||5
1764581270000|2025-12-01 09:27:50|||||||||2
1764581290000|2025-12-01 09:28:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1764581300000|2025-12-01 09:28:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1764581330000|2025-12-01 09:28:50|||||||||41
1764581340000|2025-12-01 09:29:00|||||||||1
1764581370000|2025-12-01 09:29:30|||||||||1
1764581390000|2025-12-01 09:29:50|||||||||53
1764581410000|2025-12-01 09:30:10|||||||||1
1764581430000|2025-12-01 09:30:30|||||||||1
1764581440000|2025-12-01 09:30:40|||||||||10
1764581450000|2025-12-01 09:30:50|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|51
1764581480000|2025-12-01 09:31:20|||||||||1
1764581510000|2025-12-01 09:31:50|||||||||1
1764581520000|2025-12-01 09:32:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|49
1764581540000|2025-12-01 09:32:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|59
1764581550000|2025-12-01 09:32:30|||||||||5
1764581570000|2025-12-01 09:32:50|||||||||4
1764581590000|2025-12-01 09:33:10|||||||||1
1764581650000|2025-12-01 09:34:10|||||||||1
1764581660000|2025-12-01 09:34:20|||||||||73
1764581700000|2025-12-01 09:35:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|184
1764581780000|2025-12-01 09:36:20|||||||||9
1764581800000|2025-12-01 09:36:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|75
1764581810000|2025-12-01 09:36:50|||||||||4
1764581830000|2025-12-01 09:37:10|||||||||6
1764581850000|2025-12-01 09:37:30|||||||||2
1764581860000|2025-12-01 09:37:40|||||||||1
1764581870000|2025-12-01 09:37:50|||||||||6
1764581880000|2025-12-01 09:38:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1764581900000|2025-12-01 09:38:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|22
1764581970000|2025-12-01 09:39:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|46
1764581980000|2025-12-01 09:39:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1764582020000|2025-12-01 09:40:20|||||||||28
1764582030000|2025-12-01 09:40:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1764582040000|2025-12-01 09:40:40|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|14
1764582050000|2025-12-01 09:40:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1764582100000|2025-12-01 09:41:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|23
1764582110000|2025-12-01 09:41:50|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|37
1764582210000|2025-12-01 09:43:30|||||||||2
1764582230000|2025-12-01 09:43:50|||||||||5
1764582290000|2025-12-01 09:44:50|||||||||5
1764582300000|2025-12-01 09:45:00|||||||||27
1764582340000|2025-12-01 09:45:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1764582400000|2025-12-01 09:46:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|51
1764582410000|2025-12-01 09:46:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|34
1764582420000|2025-12-01 09:47:00|||||||||7
1764582430000|2025-12-01 09:47:10|||||||||10
1764582440000|2025-12-01 09:47:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|1
1764582480000|2025-12-01 09:48:00|||||||||200
1764582510000|2025-12-01 09:48:30|||||||||9
1764582530000|2025-12-01 09:48:50|||||||||29
1764582590000|2025-12-01 09:49:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|43
1764582620000|2025-12-01 09:50:20|||||||||1
1764582660000|2025-12-01 09:51:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|19
1764582670000|2025-12-01 09:51:10|||||||||7
1764582680000|2025-12-01 09:51:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|2
1764582740000|2025-12-01 09:52:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1764582780000|2025-12-01 09:53:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|122
1764582810000|2025-12-01 09:53:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|10
1764582840000|2025-12-01 09:54:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|29
1764582850000|2025-12-01 09:54:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|13
1764582860000|2025-12-01 09:54:20|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|2
1764582870000|2025-12-01 09:54:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|6
1764582900000|2025-12-01 09:55:00|||||||||3
1764582910000|2025-12-01 09:55:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1764582930000|2025-12-01 09:55:30|||||||||1
1764582940000|2025-12-01 09:55:40|||||||||15
1764582990000|2025-12-01 09:56:30|||||||||1
1764583000000|2025-12-01 09:56:40|||||||||2
1764583050000|2025-12-01 09:57:30|||||||||1
1764583100000|2025-12-01 09:58:20|||||||||2
1764583140000|2025-12-01 09:59:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1764583160000|2025-12-01 09:59:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1764583170000|2025-12-01 09:59:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1764583180000|2025-12-01 09:59:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|20
1764583190000|2025-12-01 09:59:50|||||||||2
1764583200000|2025-12-01 10:00:00|||||||||7
1764583240000|2025-12-01 10:00:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|49
1764583260000|2025-12-01 10:01:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1764583270000|2025-12-01 10:01:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1764583320000|2025-12-01 10:02:00|||||||||1
1764583330000|2025-12-01 10:02:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|20
1764583340000|2025-12-01 10:02:20|||||||||1
1764583360000|2025-12-01 10:02:40|||||||||1
1764583400000|2025-12-01 10:03:20|||||||||1
1764583410000|2025-12-01 10:03:30|||||||||2
1764583420000|2025-12-01 10:03:40|||||||||1
1764583450000|2025-12-01 10:04:10|||||||||9
1764583460000|2025-12-01 10:04:20|||||||||8
1764583480000|2025-12-01 10:04:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1764583490000|2025-12-01 10:04:50|||||||||6
1764583500000|2025-12-01 10:05:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|50
1764583530000|2025-12-01 10:05:30|||||||||43
1764583570000|2025-12-01 10:06:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|3
1764583580000|2025-12-01 10:06:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1764583590000|2025-12-01 10:06:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1764583720000|2025-12-01 10:08:40|||||||||1
1764583730000|2025-12-01 10:08:50|||||||||2
1764583790000|2025-12-01 10:09:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1764583800000|2025-12-01 10:10:00|||||||||20
1764583810000|2025-12-01 10:10:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1764583880000|2025-12-01 10:11:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|14
1764583890000|2025-12-01 10:11:30|||||||||149
1764583900000|2025-12-01 10:11:40|||||||||52
1764583910000|2025-12-01 10:11:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|13
1764583960000|2025-12-01 10:12:40|||||||||1
1764584000000|2025-12-01 10:13:20|||||||||3
1764584010000|2025-12-01 10:13:30|||||||||12
1764584020000|2025-12-01 10:13:40|||||||||1
1764584070000|2025-12-01 10:14:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1764584090000|2025-12-01 10:14:50|||||||||1
1764584100000|2025-12-01 10:15:00|||||||||2
1764584110000|2025-12-01 10:15:10|||||||||7
1764584120000|2025-12-01 10:15:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|26
1764584140000|2025-12-01 10:15:40|||||||||1
1764584150000|2025-12-01 10:15:50|||||||||1
1764584170000|2025-12-01 10:16:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|33
1764584180000|2025-12-01 10:16:20|||||||||1
1764584190000|2025-12-01 10:16:30|||||||||1
1764584200000|2025-12-01 10:16:40|||||||||1
1764584220000|2025-12-01 10:17:00|||||||||2
1764584230000|2025-12-01 10:17:10|||||||||26
1764584320000|2025-12-01 10:18:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|33
1764584340000|2025-12-01 10:19:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1764584350000|2025-12-01 10:19:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1764584370000|2025-12-01 10:19:30|||||||||1
1764584480000|2025-12-01 10:21:20|||||||||2
1764584510000|2025-12-01 10:21:50|||||||||36
1764584530000|2025-12-01 10:22:10|||||||||50
1764584640000|2025-12-01 10:24:00|||||||||1
1764584670000|2025-12-01 10:24:30|||||||||5
1764584720000|2025-12-01 10:25:20|||||||||1
1764584800000|2025-12-01 10:26:40|||||||||39
1764584810000|2025-12-01 10:26:50|||||||||1
1764584830000|2025-12-01 10:27:10|||||||||1
1764584840000|2025-12-01 10:27:20|||||||||1
1764584860000|2025-12-01 10:27:40|||||||||2
1764584920000|2025-12-01 10:28:40|||||||||217
1764584940000|2025-12-01 10:29:00|||||||||27
1764584950000|2025-12-01 10:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1764584970000|2025-12-01 10:29:30|||||||||1
1764585020000|2025-12-01 10:30:20|||||||||12
1764585030000|2025-12-01 10:30:30|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|4
1764585040000|2025-12-01 10:30:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1764585060000|2025-12-01 10:31:00|||||||||25
1764585080000|2025-12-01 10:31:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|11
1764585090000|2025-12-01 10:31:30|||||||||1
1764585140000|2025-12-01 10:32:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1764585150000|2025-12-01 10:32:30|||||||||9
1764585170000|2025-12-01 10:32:50|||||||||1
1764585180000|2025-12-01 10:33:00|||||||||7
1764585190000|2025-12-01 10:33:10|||||||||2
1764585200000|2025-12-01 10:33:20|||||||||2
1764585220000|2025-12-01 10:33:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|32
1764585300000|2025-12-01 10:35:00|||||||||18
1764585350000|2025-12-01 10:35:50|||||||||1
1764585370000|2025-12-01 10:36:10|||||||||1
1764585470000|2025-12-01 10:37:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1764585510000|2025-12-01 10:38:30|||||||||2
1764585540000|2025-12-01 10:39:00|||||||||26
1764585560000|2025-12-01 10:39:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1764585630000|2025-12-01 10:40:30|||||||||12
1764585640000|2025-12-01 10:40:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1764585660000|2025-12-01 10:41:00|||||||||17
1764585770000|2025-12-01 10:42:50|||||||||10
1764585850000|2025-12-01 10:44:10|||||||||24
1764585920000|2025-12-01 10:45:20|||||||||7
1764585990000|2025-12-01 10:46:30|||||||||4
1764586090000|2025-12-01 10:48:10|||||||||4
1764586170000|2025-12-01 10:49:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|17
1764586180000|2025-12-01 10:49:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1764586190000|2025-12-01 10:49:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1764586210000|2025-12-01 10:50:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|19
1764586230000|2025-12-01 10:50:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1764586320000|2025-12-01 10:52:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|196
1764586330000|2025-12-01 10:52:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1764586360000|2025-12-01 10:52:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1764586380000|2025-12-01 10:53:00|||||||||2
1764586440000|2025-12-01 10:54:00|||||||||27
1764586480000|2025-12-01 10:54:40|||||||||16
1764586590000|2025-12-01 10:56:30|||||||||16
1764586610000|2025-12-01 10:56:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1764586630000|2025-12-01 10:57:10|||||||||9
1764586640000|2025-12-01 10:57:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764586650000|2025-12-01 10:57:30|||||||||1
1764586760000|2025-12-01 10:59:20|||||||||200
1764586770000|2025-12-01 10:59:30|||||||||1
1764586780000|2025-12-01 10:59:40|||||||||1
1764586790000|2025-12-01 10:59:50|||||||||2
1764586850000|2025-12-01 11:00:50|||||||||200
1764586860000|2025-12-01 11:01:00|||||||||27
1764586900000|2025-12-01 11:01:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|225
1764586920000|2025-12-01 11:02:00|||||||||2
1764586950000|2025-12-01 11:02:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|105
1764586960000|2025-12-01 11:02:40|||||||||1
1764586970000|2025-12-01 11:02:50|||||||||1
1764586980000|2025-12-01 11:03:00|||||||||1
1764586990000|2025-12-01 11:03:10|||||||||1
1764587000000|2025-12-01 11:03:20|||||||||1
1764587010000|2025-12-01 11:03:30|||||||||1
1764587030000|2025-12-01 11:03:50|||||||||1
1764587040000|2025-12-01 11:04:00|||||||||1
1764587050000|2025-12-01 11:04:10|||||||||1
1764587060000|2025-12-01 11:04:20|||||||||1
1764587070000|2025-12-01 11:04:30|||||||||1
1764587080000|2025-12-01 11:04:40|||||||||1
1764587180000|2025-12-01 11:06:20|||||||||1
1764587210000|2025-12-01 11:06:50|||||||||1
1764587250000|2025-12-01 11:07:30|||||||||27
1764587260000|2025-12-01 11:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1764587270000|2025-12-01 11:07:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1764587290000|2025-12-01 11:08:10|||||||||1
1764587320000|2025-12-01 11:08:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1764587350000|2025-12-01 11:09:10|||||||||1
1764587370000|2025-12-01 11:09:30|||||||||5
1764587380000|2025-12-01 11:09:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|215
1764587390000|2025-12-01 11:09:50|||||||||1
1764587400000|2025-12-01 11:10:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|22
1764587410000|2025-12-01 11:10:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1764587430000|2025-12-01 11:10:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1764587450000|2025-12-01 11:10:50|||||||||1
1764587460000|2025-12-01 11:11:00|||||||||1
1764587480000|2025-12-01 11:11:20|||||||||1
1764587490000|2025-12-01 11:11:30|||||||||1
1764587510000|2025-12-01 11:11:50|||||||||1
1764587520000|2025-12-01 11:12:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1764587530000|2025-12-01 11:12:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|48
1764587540000|2025-12-01 11:12:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|11
1764587560000|2025-12-01 11:12:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1764587570000|2025-12-01 11:12:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|54
1764587580000|2025-12-01 11:13:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1764587610000|2025-12-01 11:13:30|||||||||2
1764587620000|2025-12-01 11:13:40|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|6
1764587640000|2025-12-01 11:14:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1764587760000|2025-12-01 11:16:00|||||||||1
1764587810000|2025-12-01 11:16:50|||||||||1
1764587820000|2025-12-01 11:17:00|||||||||1
1764587850000|2025-12-01 11:17:30|||||||||2
1764587860000|2025-12-01 11:17:40|||||||||18
1764587880000|2025-12-01 11:18:00|||||||||24
1764587890000|2025-12-01 11:18:10|||||||||134
1764587900000|2025-12-01 11:18:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|97
1764587920000|2025-12-01 11:18:40|||||||||1
1764587930000|2025-12-01 11:18:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|165
1764588000000|2025-12-01 11:20:00|||||||||2
1764588060000|2025-12-01 11:21:00|||||||||2
1764588120000|2025-12-01 11:22:00|||||||||7
1764588160000|2025-12-01 11:22:40|||||||||18
1764588170000|2025-12-01 11:22:50|||||||||10
1764588180000|2025-12-01 11:23:00|||||||||9
1764588190000|2025-12-01 11:23:10|||||||||7
1764588200000|2025-12-01 11:23:20|||||||||7
1764588210000|2025-12-01 11:23:30|||||||||6
1764588220000|2025-12-01 11:23:40|||||||||6
1764588230000|2025-12-01 11:23:50|||||||||5
1764588240000|2025-12-01 11:24:00|||||||||6
1764588250000|2025-12-01 11:24:10|||||||||4
1764588260000|2025-12-01 11:24:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|49
1764588270000|2025-12-01 11:24:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1764588280000|2025-12-01 11:24:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1764588290000|2025-12-01 11:24:50|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|1
1764588300000|2025-12-01 11:25:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1764588350000|2025-12-01 11:25:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|9
1764588430000|2025-12-01 11:27:10|||||||||133
1764588450000|2025-12-01 11:27:30|||||||||105
1764588460000|2025-12-01 11:27:40|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|105
1764588470000|2025-12-01 11:27:50|||||||||2
1764588500000|2025-12-01 11:28:20|||||||||32
1764588510000|2025-12-01 11:28:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|7
1764588520000|2025-12-01 11:28:40|||||||||1
1764588530000|2025-12-01 11:28:50|||||||||9
1764588540000|2025-12-01 11:29:00|||||||||7
1764588550000|2025-12-01 11:29:10|||||||||4
1764588560000|2025-12-01 11:29:20|||||||||5
1764588590000|2025-12-01 11:29:50|||||||||1
1764588610000|2025-12-01 11:30:10|||||||||1
1764588660000|2025-12-01 11:31:00|||||||||1
1764588690000|2025-12-01 11:31:30|||||||||101
1764588750000|2025-12-01 11:32:30|||||||||1
1764588770000|2025-12-01 11:32:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|14
1764588780000|2025-12-01 11:33:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1764588800000|2025-12-01 11:33:20|||||||||1
1764588850000|2025-12-01 11:34:10|||||||||1
1764588870000|2025-12-01 11:34:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1764588970000|2025-12-01 11:36:10|||||||||2
1764589070000|2025-12-01 11:37:50|||||||||20
1764589080000|2025-12-01 11:38:00|||||||||6
1764589090000|2025-12-01 11:38:10|||||||||6
1764589100000|2025-12-01 11:38:20|||||||||5
1764589110000|2025-12-01 11:38:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|102
1764589170000|2025-12-01 11:39:30|||||||||3
1764589180000|2025-12-01 11:39:40|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|102
1764589190000|2025-12-01 11:39:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|28
1764589240000|2025-12-01 11:40:40|||||||||2
1764589250000|2025-12-01 11:40:50|||||||||2
1764589260000|2025-12-01 11:41:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1764589310000|2025-12-01 11:41:50|||||||||1
1764589350000|2025-12-01 11:42:30|||||||||1
1764589420000|2025-12-01 11:43:40|||||||||26
1764589430000|2025-12-01 11:43:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764589490000|2025-12-01 11:44:50|||||||||1
1764589500000|2025-12-01 11:45:00|||||||||1
1764589510000|2025-12-01 11:45:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1764589520000|2025-12-01 11:45:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|9
1764589570000|2025-12-01 11:46:10|||||||||1
1764589640000|2025-12-01 11:47:20|||||||||6
1764589670000|2025-12-01 11:47:50|||||||||3
1764589680000|2025-12-01 11:48:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|22
1764589690000|2025-12-01 11:48:10|||||||||7
1764589700000|2025-12-01 11:48:20|||||||||7
1764589710000|2025-12-01 11:48:30|||||||||9
1764589720000|2025-12-01 11:48:40|||||||||10
1764589730000|2025-12-01 11:48:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1764589740000|2025-12-01 11:49:00|||||||||1
1764589750000|2025-12-01 11:49:10|||||||||1
1764589760000|2025-12-01 11:49:20|||||||||3
1764589770000|2025-12-01 11:49:30|||||||||10
1764589790000|2025-12-01 11:49:50|||||||||2
1764589800000|2025-12-01 11:50:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1764589850000|2025-12-01 11:50:50|||||||||3
1764589900000|2025-12-01 11:51:40|||||||||8
1764589910000|2025-12-01 11:51:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|52
1764589920000|2025-12-01 11:52:00|||||||||2
1764590060000|2025-12-01 11:54:20|||||||||3
1764590080000|2025-12-01 11:54:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1764590090000|2025-12-01 11:54:50|||||||||2
1764590180000|2025-12-01 11:56:20|||||||||1
1764590190000|2025-12-01 11:56:30|||||||||26
1764590200000|2025-12-01 11:56:40|||||||||1
1764590240000|2025-12-01 11:57:20|||||||||238
1764590270000|2025-12-01 11:57:50|||||||||33
1764590280000|2025-12-01 11:58:00|||||||||4
1764590350000|2025-12-01 11:59:10|||||||||3
1764590360000|2025-12-01 11:59:20|||||||||5
1764590370000|2025-12-01 11:59:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|53
1764590390000|2025-12-01 11:59:50|||||||||7
1764590400000|2025-12-01 12:00:00|||||||||2
1764590410000|2025-12-01 12:00:10|||||||||34
1764590420000|2025-12-01 12:00:20|||||||||1
1764590440000|2025-12-01 12:00:40|||||||||2
1764590460000|2025-12-01 12:01:00|||||||||1
1764590470000|2025-12-01 12:01:10|||||||||3
1764590490000|2025-12-01 12:01:30|||||||||1
1764590520000|2025-12-01 12:02:00|||||||||1
1764590550000|2025-12-01 12:02:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|128
1764590570000|2025-12-01 12:02:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1764590580000|2025-12-01 12:03:00|||||||||6
1764590600000|2025-12-01 12:03:20|||||||||1
1764590620000|2025-12-01 12:03:40|||||||||1
1764590640000|2025-12-01 12:04:00|||||||||1
1764590670000|2025-12-01 12:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1764590680000|2025-12-01 12:04:40|||||||||27
1764590690000|2025-12-01 12:04:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1764590720000|2025-12-01 12:05:20|||||||||26
1764590730000|2025-12-01 12:05:30|||||||||6
1764590740000|2025-12-01 12:05:40|||||||||2
1764590760000|2025-12-01 12:06:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|126
1764590770000|2025-12-01 12:06:10|||||||||39
1764590780000|2025-12-01 12:06:20|||||||||68
1764590790000|2025-12-01 12:06:30|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|43
1764590800000|2025-12-01 12:06:40|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|2
1764590810000|2025-12-01 12:06:50|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|1
1764590820000|2025-12-01 12:07:00|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|4
1764590830000|2025-12-01 12:07:10|||||||||20
1764590850000|2025-12-01 12:07:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1764590860000|2025-12-01 12:07:40|||||||||1
1764590880000|2025-12-01 12:08:00|||||||||1
1764590910000|2025-12-01 12:08:30|||||||||74
1764590920000|2025-12-01 12:08:40|||||||||1
1764590930000|2025-12-01 12:08:50|||||||||1
1764590950000|2025-12-01 12:09:10|||||||||26
1764590960000|2025-12-01 12:09:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|66
1764590970000|2025-12-01 12:09:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1764591000000|2025-12-01 12:10:00|||||||||1
1764591130000|2025-12-01 12:12:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|92
1764591140000|2025-12-01 12:12:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|13
1764591150000|2025-12-01 12:12:30|||||||||9
1764591170000|2025-12-01 12:12:50|||||||||1
1764591180000|2025-12-01 12:13:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|3
1764591200000|2025-12-01 12:13:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|132
1764591220000|2025-12-01 12:13:40|||||||||1
1764591290000|2025-12-01 12:14:50|||||||||1
1764591300000|2025-12-01 12:15:00|||||||||322
1764591310000|2025-12-01 12:15:10|||||||||8
1764591320000|2025-12-01 12:15:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|51
1764591350000|2025-12-01 12:15:50|||||||||3
1764591420000|2025-12-01 12:17:00|||||||||101
1764591460000|2025-12-01 12:17:40|||||||||1
1764591520000|2025-12-01 12:18:40|||||||||1
1764591530000|2025-12-01 12:18:50|||||||||25
1764591540000|2025-12-01 12:19:00|||||||||2
1764591560000|2025-12-01 12:19:20|||||||||1
1764591570000|2025-12-01 12:19:30|||||||||1
1764591610000|2025-12-01 12:20:10|||||||||35
1764591620000|2025-12-01 12:20:20|||||||||1
1764591650000|2025-12-01 12:20:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|46
1764591660000|2025-12-01 12:21:00|||||||||34
1764591670000|2025-12-01 12:21:10|||||||||4
1764591690000|2025-12-01 12:21:30|||||||||2
1764591700000|2025-12-01 12:21:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1764591710000|2025-12-01 12:21:50|||||||||2
1764591750000|2025-12-01 12:22:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1764591760000|2025-12-01 12:22:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1764591770000|2025-12-01 12:22:50|||||||||2
1764591780000|2025-12-01 12:23:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1764591790000|2025-12-01 12:23:10|||||||||17
1764591800000|2025-12-01 12:23:20|||||||||8
1764591840000|2025-12-01 12:24:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|206
1764591850000|2025-12-01 12:24:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|154
1764591860000|2025-12-01 12:24:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|62
1764591870000|2025-12-01 12:24:30|||||||||5
1764591880000|2025-12-01 12:24:40|||||||||4
1764591890000|2025-12-01 12:24:50|||||||||21
1764591970000|2025-12-01 12:26:10|||||||||4
1764591980000|2025-12-01 12:26:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|55
1764591990000|2025-12-01 12:26:30|||||||||1
1764592030000|2025-12-01 12:27:10|||||||||11
1764592060000|2025-12-01 12:27:40|||||||||1
1764592080000|2025-12-01 12:28:00|||||||||28
1764592090000|2025-12-01 12:28:10|||||||||3
1764592140000|2025-12-01 12:29:00|||||||||19
1764592150000|2025-12-01 12:29:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1764592190000|2025-12-01 12:29:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1764592210000|2025-12-01 12:30:10|||||||||24
1764592220000|2025-12-01 12:30:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|63
1764592230000|2025-12-01 12:30:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|127
1764592240000|2025-12-01 12:30:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|38
1764592250000|2025-12-01 12:30:50|||||||||6
1764592270000|2025-12-01 12:31:10|||||||||2
1764592290000|2025-12-01 12:31:30|||||||||2
1764592300000|2025-12-01 12:31:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|31
1764592400000|2025-12-01 12:33:20|||||||||10
1764592410000|2025-12-01 12:33:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|251
1764592440000|2025-12-01 12:34:00|||||||||5
1764592460000|2025-12-01 12:34:20|||||||||1
1764592510000|2025-12-01 12:35:10|||||||||8
1764592520000|2025-12-01 12:35:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1764592530000|2025-12-01 12:35:30|||||||||100
1764592570000|2025-12-01 12:36:10|||||||||1
1764592580000|2025-12-01 12:36:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|141
1764592590000|2025-12-01 12:36:30|||||||||1
1764592610000|2025-12-01 12:36:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|72
1764592640000|2025-12-01 12:37:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1764592650000|2025-12-01 12:37:30|||||||||2
1764592660000|2025-12-01 12:37:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1764592670000|2025-12-01 12:37:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|94
1764592680000|2025-12-01 12:38:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|90
1764592690000|2025-12-01 12:38:10|||||||||1
1764592700000|2025-12-01 12:38:20|||||||||1
1764592710000|2025-12-01 12:38:30|||||||||1
1764592720000|2025-12-01 12:38:40|||||||||6
1764592740000|2025-12-01 12:39:00|||||||||1
1764592770000|2025-12-01 12:39:30|||||||||44
1764592790000|2025-12-01 12:39:50|||||||||7
1764592800000|2025-12-01 12:40:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|35
1764592810000|2025-12-01 12:40:10|||||||||1
1764592820000|2025-12-01 12:40:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|205
1764592830000|2025-12-01 12:40:30|||||||||3
1764592840000|2025-12-01 12:40:40|||||||||2
1764592860000|2025-12-01 12:41:00|||||||||2
1764592880000|2025-12-01 12:41:20|||||||||16
1764592890000|2025-12-01 12:41:30|||||||||7
1764592920000|2025-12-01 12:42:00|||||||||1
1764592940000|2025-12-01 12:42:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|181
1764592950000|2025-12-01 12:42:30|||||||||6
1764592970000|2025-12-01 12:42:50|||||||||2
1764592980000|2025-12-01 12:43:00|||||||||4
1764592990000|2025-12-01 12:43:10|||||||||1
1764593010000|2025-12-01 12:43:30|||||||||132
1764593020000|2025-12-01 12:43:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|147
1764593030000|2025-12-01 12:43:50|||||||||2
1764593040000|2025-12-01 12:44:00|||||||||10
1764593050000|2025-12-01 12:44:10|||||||||5
1764593060000|2025-12-01 12:44:20|||||||||5
1764593080000|2025-12-01 12:44:40|||||||||1
1764593090000|2025-12-01 12:44:50|||||||||48
1764593120000|2025-12-01 12:45:20|||||||||260
1764593130000|2025-12-01 12:45:30|||||||||10
1764593140000|2025-12-01 12:45:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|73
1764593150000|2025-12-01 12:45:50|||||||||2
1764593160000|2025-12-01 12:46:00|||||||||159
1764593170000|2025-12-01 12:46:10|||||||||11
1764593190000|2025-12-01 12:46:30|||||||||84
1764593210000|2025-12-01 12:46:50|||||||||1
1764593220000|2025-12-01 12:47:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|99
1764593230000|2025-12-01 12:47:10|||||||||3
1764593240000|2025-12-01 12:47:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|57
1764593250000|2025-12-01 12:47:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1764593260000|2025-12-01 12:47:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1764593280000|2025-12-01 12:48:00|||||||||1
1764593290000|2025-12-01 12:48:10|||||||||1
1764593300000|2025-12-01 12:48:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1764593320000|2025-12-01 12:48:40|||||||||3
1764593350000|2025-12-01 12:49:10|||||||||56
1764593360000|2025-12-01 12:49:20|||||||||385
1764593370000|2025-12-01 12:49:30|||||||||23
1764593390000|2025-12-01 12:49:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1764593400000|2025-12-01 12:50:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1764593410000|2025-12-01 12:50:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1764593420000|2025-12-01 12:50:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|49
1764593460000|2025-12-01 12:51:00|||||||||44
1764593470000|2025-12-01 12:51:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1764593480000|2025-12-01 12:51:20|||||||||1
1764593490000|2025-12-01 12:51:30|||||||||2
1764593510000|2025-12-01 12:51:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1764593520000|2025-12-01 12:52:00|||||||||11
1764593540000|2025-12-01 12:52:20|||||||||25
1764593560000|2025-12-01 12:52:40|||||||||1
1764593570000|2025-12-01 12:52:50|||||||||25
1764593580000|2025-12-01 12:53:00|||||||||32
1764593590000|2025-12-01 12:53:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1764593610000|2025-12-01 12:53:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1764593620000|2025-12-01 12:53:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1764593670000|2025-12-01 12:54:30|||||||||2
1764593690000|2025-12-01 12:54:50|||||||||2
1764593700000|2025-12-01 12:55:00|||||||||1
1764593710000|2025-12-01 12:55:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1764593720000|2025-12-01 12:55:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|75
1764593730000|2025-12-01 12:55:30|||||||||2
1764593770000|2025-12-01 12:56:10|12045.8|12041.8|12050.4|12046.4|12050.4|12046.4|12045.8|12041.8|150
1764593810000|2025-12-01 12:56:50|||||||||111
1764593820000|2025-12-01 12:57:00|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|54
1764593830000|2025-12-01 12:57:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1764593840000|2025-12-01 12:57:20|||||||||3
1764593850000|2025-12-01 12:57:30|||||||||1
1764593860000|2025-12-01 12:57:40|||||||||16
1764593870000|2025-12-01 12:57:50|||||||||1
1764593880000|2025-12-01 12:58:00|||||||||7
1764593890000|2025-12-01 12:58:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|26
1764593900000|2025-12-01 12:58:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1764593910000|2025-12-01 12:58:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|10
1764593960000|2025-12-01 12:59:20|||||||||2
1764593970000|2025-12-01 12:59:30|||||||||2
1764593990000|2025-12-01 12:59:50|||||||||1
1764594000000|2025-12-01 13:00:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|80
1764594010000|2025-12-01 13:00:10|||||||||4
1764594060000|2025-12-01 13:01:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1764594070000|2025-12-01 13:01:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1764594080000|2025-12-01 13:01:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|15
1764594140000|2025-12-01 13:02:20|||||||||19
1764594180000|2025-12-01 13:03:00|||||||||50
1764594190000|2025-12-01 13:03:10|||||||||5
1764594210000|2025-12-01 13:03:30|||||||||3
1764594230000|2025-12-01 13:03:50|||||||||6
1764594240000|2025-12-01 13:04:00|||||||||3
1764594250000|2025-12-01 13:04:10|||||||||2
1764594260000|2025-12-01 13:04:20|||||||||87
1764594290000|2025-12-01 13:04:50|||||||||1
1764594300000|2025-12-01 13:05:00|||||||||1
1764594310000|2025-12-01 13:05:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|376
1764594320000|2025-12-01 13:05:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|12
1764594360000|2025-12-01 13:06:00|||||||||85
1764594370000|2025-12-01 13:06:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|16
1764594380000|2025-12-01 13:06:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|52
1764594390000|2025-12-01 13:06:30|||||||||5
1764594400000|2025-12-01 13:06:40|||||||||28
1764594410000|2025-12-01 13:06:50|||||||||1
1764594420000|2025-12-01 13:07:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|65
1764594440000|2025-12-01 13:07:20|||||||||10
1764594450000|2025-12-01 13:07:30|||||||||129
1764594460000|2025-12-01 13:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|85
1764594480000|2025-12-01 13:08:00|||||||||2
1764594490000|2025-12-01 13:08:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|73
1764594500000|2025-12-01 13:08:20|||||||||1
1764594510000|2025-12-01 13:08:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|36
1764594520000|2025-12-01 13:08:40|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|28
1764594530000|2025-12-01 13:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1764594540000|2025-12-01 13:09:00|||||||||102
1764594550000|2025-12-01 13:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1764594560000|2025-12-01 13:09:20|||||||||94
1764594570000|2025-12-01 13:09:30|||||||||60
1764594600000|2025-12-01 13:10:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|303
1764594620000|2025-12-01 13:10:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|229
1764594640000|2025-12-01 13:10:40|||||||||1
1764594660000|2025-12-01 13:11:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1764594670000|2025-12-01 13:11:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|113
1764594690000|2025-12-01 13:11:30|||||||||20
1764594700000|2025-12-01 13:11:40|||||||||4
1764594720000|2025-12-01 13:12:00|||||||||4
1764594730000|2025-12-01 13:12:10|||||||||1
1764594740000|2025-12-01 13:12:20|||||||||8
1764594750000|2025-12-01 13:12:30|||||||||5
1764594780000|2025-12-01 13:13:00|||||||||1
1764594830000|2025-12-01 13:13:50|||||||||12
1764594840000|2025-12-01 13:14:00|||||||||11
1764594850000|2025-12-01 13:14:10|||||||||1
1764594870000|2025-12-01 13:14:30|||||||||8
1764594880000|2025-12-01 13:14:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|214
1764594890000|2025-12-01 13:14:50|||||||||2
1764594900000|2025-12-01 13:15:00|||||||||31
1764594910000|2025-12-01 13:15:10|||||||||25
1764594930000|2025-12-01 13:15:30|||||||||31
1764594960000|2025-12-01 13:16:00|||||||||166
1764594970000|2025-12-01 13:16:10|||||||||1
1764594990000|2025-12-01 13:16:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|55
1764595020000|2025-12-01 13:17:00|||||||||10
1764595030000|2025-12-01 13:17:10|||||||||4
1764595040000|2025-12-01 13:17:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|90
1764595050000|2025-12-01 13:17:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1764595060000|2025-12-01 13:17:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|12
1764595070000|2025-12-01 13:17:50|||||||||1
1764595080000|2025-12-01 13:18:00|||||||||182
1764595090000|2025-12-01 13:18:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|3
1764595100000|2025-12-01 13:18:20|||||||||1
1764595110000|2025-12-01 13:18:30|||||||||2
1764595130000|2025-12-01 13:18:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|55
1764595140000|2025-12-01 13:19:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1764595150000|2025-12-01 13:19:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1764595160000|2025-12-01 13:19:20|||||||||338
1764595170000|2025-12-01 13:19:30|||||||||10
1764595180000|2025-12-01 13:19:40|||||||||8
1764595190000|2025-12-01 13:19:50|||||||||10
1764595200000|2025-12-01 13:20:00|||||||||105
1764595210000|2025-12-01 13:20:10|||||||||3
1764595220000|2025-12-01 13:20:20|||||||||2
1764595230000|2025-12-01 13:20:30|||||||||1
1764595240000|2025-12-01 13:20:40|||||||||1
1764595250000|2025-12-01 13:20:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|97
1764595260000|2025-12-01 13:21:00|||||||||48
1764595270000|2025-12-01 13:21:10|||||||||3
1764595280000|2025-12-01 13:21:20|||||||||1
1764595320000|2025-12-01 13:22:00|||||||||1
1764595340000|2025-12-01 13:22:20|||||||||1
1764595350000|2025-12-01 13:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|155
1764595360000|2025-12-01 13:22:40|||||||||1
1764595370000|2025-12-01 13:22:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|212
1764595380000|2025-12-01 13:23:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|71
1764595400000|2025-12-01 13:23:20|||||||||4
1764595410000|2025-12-01 13:23:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|106
1764595420000|2025-12-01 13:23:40|||||||||47
1764595430000|2025-12-01 13:23:50|||||||||5
1764595450000|2025-12-01 13:24:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1764595470000|2025-12-01 13:24:30|||||||||17
1764595480000|2025-12-01 13:24:40|||||||||38
1764595500000|2025-12-01 13:25:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|90
1764595510000|2025-12-01 13:25:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|40
1764595520000|2025-12-01 13:25:20|||||||||4
1764595530000|2025-12-01 13:25:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|6
1764595540000|2025-12-01 13:25:40|||||||||44
1764595550000|2025-12-01 13:25:50|||||||||9
1764595560000|2025-12-01 13:26:00|||||||||39
1764595570000|2025-12-01 13:26:10|||||||||103
1764595580000|2025-12-01 13:26:20|||||||||8
1764595590000|2025-12-01 13:26:30|||||||||10
1764595600000|2025-12-01 13:26:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|125
1764595610000|2025-12-01 13:26:50|||||||||101
1764595630000|2025-12-01 13:27:10|||||||||16
1764595640000|2025-12-01 13:27:20|||||||||53
1764595670000|2025-12-01 13:27:50|||||||||9
1764595680000|2025-12-01 13:28:00|||||||||7
1764595690000|2025-12-01 13:28:10|||||||||13
1764595700000|2025-12-01 13:28:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|42
1764595710000|2025-12-01 13:28:30|||||||||1
1764595730000|2025-12-01 13:28:50|||||||||26
1764595740000|2025-12-01 13:29:00|||||||||7
1764595750000|2025-12-01 13:29:10|||||||||3
1764595760000|2025-12-01 13:29:20|||||||||18
1764595770000|2025-12-01 13:29:30|||||||||8
1764595790000|2025-12-01 13:29:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|304
1764595800000|2025-12-01 13:30:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|157
1764595810000|2025-12-01 13:30:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|20
1764595820000|2025-12-01 13:30:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|56
1764595830000|2025-12-01 13:30:30|||||||||75
1764595840000|2025-12-01 13:30:40|||||||||6
1764595850000|2025-12-01 13:30:50|||||||||11
1764595860000|2025-12-01 13:31:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|52
1764595870000|2025-12-01 13:31:10|||||||||1
1764595880000|2025-12-01 13:31:20|||||||||88
1764595900000|2025-12-01 13:31:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1764595910000|2025-12-01 13:31:50|||||||||261
1764595920000|2025-12-01 13:32:00|||||||||59
1764595930000|2025-12-01 13:32:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|67
1764595940000|2025-12-01 13:32:20|||||||||3
1764595950000|2025-12-01 13:32:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|363
1764595960000|2025-12-01 13:32:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1764595970000|2025-12-01 13:32:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|120
1764595980000|2025-12-01 13:33:00|||||||||11
1764595990000|2025-12-01 13:33:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|123
1764596000000|2025-12-01 13:33:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|62
1764596010000|2025-12-01 13:33:30|||||||||3
1764596030000|2025-12-01 13:33:50|||||||||2
1764596040000|2025-12-01 13:34:00|||||||||8
1764596050000|2025-12-01 13:34:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1764596060000|2025-12-01 13:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|120
1764596070000|2025-12-01 13:34:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|78
1764596080000|2025-12-01 13:34:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|120
1764596090000|2025-12-01 13:34:50|||||||||1
1764596110000|2025-12-01 13:35:10|||||||||28
1764596120000|2025-12-01 13:35:20|||||||||1
1764596130000|2025-12-01 13:35:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|36
1764596140000|2025-12-01 13:35:40|||||||||14
1764596150000|2025-12-01 13:35:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1764596160000|2025-12-01 13:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1764596170000|2025-12-01 13:36:10|||||||||6
1764596180000|2025-12-01 13:36:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|97
1764596200000|2025-12-01 13:36:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|78
1764596210000|2025-12-01 13:36:50|||||||||10
1764596220000|2025-12-01 13:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|70
1764596230000|2025-12-01 13:37:10|||||||||2
1764596240000|2025-12-01 13:37:20|||||||||2
1764596250000|2025-12-01 13:37:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1764596260000|2025-12-01 13:37:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1764596270000|2025-12-01 13:37:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|25
1764596280000|2025-12-01 13:38:00|||||||||23
1764596300000|2025-12-01 13:38:20|||||||||2
1764596310000|2025-12-01 13:38:30|||||||||7
1764596330000|2025-12-01 13:38:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1764596340000|2025-12-01 13:39:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|127
1764596350000|2025-12-01 13:39:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|48
1764596360000|2025-12-01 13:39:20|||||||||10
1764596370000|2025-12-01 13:39:30|||||||||33
1764596380000|2025-12-01 13:39:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1764596390000|2025-12-01 13:39:50|||||||||12
1764596400000|2025-12-01 13:40:00|||||||||4
1764596410000|2025-12-01 13:40:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|82
1764596420000|2025-12-01 13:40:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|123
1764596430000|2025-12-01 13:40:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|103
1764596440000|2025-12-01 13:40:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|19
1764596460000|2025-12-01 13:41:00|||||||||9
1764596470000|2025-12-01 13:41:10|||||||||17
1764596480000|2025-12-01 13:41:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|113
1764596490000|2025-12-01 13:41:30|||||||||3
1764596500000|2025-12-01 13:41:40|||||||||35
1764596510000|2025-12-01 13:41:50|||||||||36
1764596520000|2025-12-01 13:42:00|||||||||27
1764596530000|2025-12-01 13:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1764596550000|2025-12-01 13:42:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|87
1764596560000|2025-12-01 13:42:40|||||||||9
1764596580000|2025-12-01 13:43:00|||||||||1
1764596590000|2025-12-01 13:43:10|||||||||20
1764596620000|2025-12-01 13:43:40|||||||||2
1764596630000|2025-12-01 13:43:50|||||||||2
1764596650000|2025-12-01 13:44:10|||||||||13
1764596660000|2025-12-01 13:44:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1764596670000|2025-12-01 13:44:30|||||||||25
1764596680000|2025-12-01 13:44:40|||||||||7
1764596690000|2025-12-01 13:44:50|||||||||1
1764596700000|2025-12-01 13:45:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|39
1764596710000|2025-12-01 13:45:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|28
1764596740000|2025-12-01 13:45:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|97
1764596750000|2025-12-01 13:45:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|45
1764596770000|2025-12-01 13:46:10|||||||||1
1764596780000|2025-12-01 13:46:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|222
1764596790000|2025-12-01 13:46:30|||||||||9
1764596820000|2025-12-01 13:47:00|||||||||150
1764596840000|2025-12-01 13:47:20|||||||||27
1764596860000|2025-12-01 13:47:40|||||||||10
1764596880000|2025-12-01 13:48:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|419
1764596890000|2025-12-01 13:48:10|||||||||1
1764596910000|2025-12-01 13:48:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|255
1764596930000|2025-12-01 13:48:50|||||||||29
1764596960000|2025-12-01 13:49:20|||||||||1
1764596970000|2025-12-01 13:49:30|||||||||9
1764596980000|2025-12-01 13:49:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|104
1764596990000|2025-12-01 13:49:50|||||||||47
1764597000000|2025-12-01 13:50:00|||||||||69
1764597010000|2025-12-01 13:50:10|||||||||14
1764597020000|2025-12-01 13:50:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|32
1764597030000|2025-12-01 13:50:30|||||||||7
1764597040000|2025-12-01 13:50:40|||||||||36
1764597050000|2025-12-01 13:50:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|67
1764597060000|2025-12-01 13:51:00|||||||||25
1764597070000|2025-12-01 13:51:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|126
1764597080000|2025-12-01 13:51:20|||||||||146
1764597090000|2025-12-01 13:51:30|||||||||3
1764597100000|2025-12-01 13:51:40|||||||||6
1764597110000|2025-12-01 13:51:50|||||||||11
1764597120000|2025-12-01 13:52:00|||||||||59
1764597130000|2025-12-01 13:52:10|||||||||19
1764597140000|2025-12-01 13:52:20|||||||||6
1764597160000|2025-12-01 13:52:40|||||||||2
1764597170000|2025-12-01 13:52:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|242
1764597180000|2025-12-01 13:53:00|||||||||20
1764597190000|2025-12-01 13:53:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1764597200000|2025-12-01 13:53:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|226
1764597210000|2025-12-01 13:53:30|||||||||3
1764597220000|2025-12-01 13:53:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|117
1764597230000|2025-12-01 13:53:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1764597250000|2025-12-01 13:54:10|||||||||2
1764597270000|2025-12-01 13:54:30|||||||||1
1764597290000|2025-12-01 13:54:50|||||||||25
1764597300000|2025-12-01 13:55:00|||||||||23
1764597310000|2025-12-01 13:55:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|124
1764597320000|2025-12-01 13:55:20|||||||||5
1764597330000|2025-12-01 13:55:30|||||||||3
1764597340000|2025-12-01 13:55:40|||||||||32
1764597350000|2025-12-01 13:55:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|84
1764597360000|2025-12-01 13:56:00|||||||||6
1764597370000|2025-12-01 13:56:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|197
1764597410000|2025-12-01 13:56:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|87
1764597420000|2025-12-01 13:57:00|||||||||1
1764597430000|2025-12-01 13:57:10|||||||||1
1764597440000|2025-12-01 13:57:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|41
1764597460000|2025-12-01 13:57:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|66
1764597470000|2025-12-01 13:57:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1764597480000|2025-12-01 13:58:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1764597490000|2025-12-01 13:58:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|148
1764597500000|2025-12-01 13:58:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|51
1764597510000|2025-12-01 13:58:30|||||||||28
1764597530000|2025-12-01 13:58:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1764597540000|2025-12-01 13:59:00|||||||||4
1764597550000|2025-12-01 13:59:10|||||||||2
1764597570000|2025-12-01 13:59:30|||||||||1
1764597580000|2025-12-01 13:59:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1764597590000|2025-12-01 13:59:50|||||||||25
1764597600000|2025-12-01 14:00:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|42
1764597610000|2025-12-01 14:00:10|||||||||5
1764597630000|2025-12-01 14:00:30|||||||||1
1764597640000|2025-12-01 14:00:40|||||||||5
1764597650000|2025-12-01 14:00:50|||||||||12
1764597660000|2025-12-01 14:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|109
1764597670000|2025-12-01 14:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|57
1764597680000|2025-12-01 14:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|158
1764597690000|2025-12-01 14:01:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|26
1764597700000|2025-12-01 14:01:40|||||||||2
1764597720000|2025-12-01 14:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1764597730000|2025-12-01 14:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1764597740000|2025-12-01 14:02:20|||||||||12
1764597750000|2025-12-01 14:02:30|||||||||4
1764597760000|2025-12-01 14:02:40|||||||||2
1764597770000|2025-12-01 14:02:50|||||||||2
1764597780000|2025-12-01 14:03:00|||||||||23
1764597790000|2025-12-01 14:03:10|||||||||18
1764597800000|2025-12-01 14:03:20|||||||||6
1764597810000|2025-12-01 14:03:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|539
1764597820000|2025-12-01 14:03:40|||||||||1
1764597830000|2025-12-01 14:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|254
1764597840000|2025-12-01 14:04:00|||||||||7
1764597860000|2025-12-01 14:04:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1764597880000|2025-12-01 14:04:40|||||||||6
1764597890000|2025-12-01 14:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|72
1764597900000|2025-12-01 14:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|98
1764597910000|2025-12-01 14:05:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|124
1764597920000|2025-12-01 14:05:20|||||||||42
1764597930000|2025-12-01 14:05:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1764597940000|2025-12-01 14:05:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|60
1764597950000|2025-12-01 14:05:50|||||||||3
1764597960000|2025-12-01 14:06:00|||||||||2
1764597980000|2025-12-01 14:06:20|||||||||1
1764597990000|2025-12-01 14:06:30|||||||||34
1764598000000|2025-12-01 14:06:40|||||||||100
1764598040000|2025-12-01 14:07:20|||||||||17
1764598050000|2025-12-01 14:07:30|||||||||6
1764598060000|2025-12-01 14:07:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|106
1764598070000|2025-12-01 14:07:50|||||||||138
1764598080000|2025-12-01 14:08:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1764598090000|2025-12-01 14:08:10|||||||||1
1764598100000|2025-12-01 14:08:20|||||||||20
1764598110000|2025-12-01 14:08:30|||||||||30
1764598120000|2025-12-01 14:08:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|311
1764598130000|2025-12-01 14:08:50|||||||||441
1764598140000|2025-12-01 14:09:00|||||||||2
1764598150000|2025-12-01 14:09:10|||||||||1
1764598160000|2025-12-01 14:09:20|||||||||32
1764598170000|2025-12-01 14:09:30|||||||||2
1764598180000|2025-12-01 14:09:40|||||||||9
1764598200000|2025-12-01 14:10:00|||||||||25
1764598210000|2025-12-01 14:10:10|||||||||1
1764598220000|2025-12-01 14:10:20|||||||||10
1764598230000|2025-12-01 14:10:30|||||||||6
1764598250000|2025-12-01 14:10:50|||||||||12
1764598280000|2025-12-01 14:11:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|145
1764598290000|2025-12-01 14:11:30|||||||||5
1764598300000|2025-12-01 14:11:40|||||||||2
1764598310000|2025-12-01 14:11:50|||||||||4
1764598320000|2025-12-01 14:12:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|146
1764598330000|2025-12-01 14:12:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1764598360000|2025-12-01 14:12:40|||||||||5
1764598370000|2025-12-01 14:12:50|||||||||65
1764598380000|2025-12-01 14:13:00|||||||||40
1764598390000|2025-12-01 14:13:10|||||||||25
1764598400000|2025-12-01 14:13:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|106
1764598410000|2025-12-01 14:13:30|||||||||5
1764598420000|2025-12-01 14:13:40|||||||||91
1764598430000|2025-12-01 14:13:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|211
1764598440000|2025-12-01 14:14:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|33
1764598450000|2025-12-01 14:14:10|||||||||32
1764598460000|2025-12-01 14:14:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1764598470000|2025-12-01 14:14:30|||||||||23
1764598480000|2025-12-01 14:14:40|||||||||20
1764598490000|2025-12-01 14:14:50|||||||||3
1764598500000|2025-12-01 14:15:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|105
1764598520000|2025-12-01 14:15:20|||||||||11
1764598530000|2025-12-01 14:15:30|||||||||3
1764598550000|2025-12-01 14:15:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1764598560000|2025-12-01 14:16:00|||||||||5
1764598590000|2025-12-01 14:16:30|||||||||1
1764598610000|2025-12-01 14:16:50|||||||||2
1764598620000|2025-12-01 14:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1764598640000|2025-12-01 14:17:20|||||||||6
1764598670000|2025-12-01 14:17:50|||||||||23
1764598680000|2025-12-01 14:18:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1764598690000|2025-12-01 14:18:10|||||||||41
1764598700000|2025-12-01 14:18:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|177
1764598710000|2025-12-01 14:18:30|||||||||115
1764598720000|2025-12-01 14:18:40|||||||||2
1764598740000|2025-12-01 14:19:00|||||||||32
1764598750000|2025-12-01 14:19:10|||||||||38
1764598760000|2025-12-01 14:19:20|||||||||45
1764598770000|2025-12-01 14:19:30|||||||||12
1764598780000|2025-12-01 14:19:40|||||||||48
1764598790000|2025-12-01 14:19:50|||||||||106
1764598800000|2025-12-01 14:20:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|168
1764598820000|2025-12-01 14:20:20|||||||||10
1764598850000|2025-12-01 14:20:50|||||||||9
1764598860000|2025-12-01 14:21:00|||||||||12
1764598870000|2025-12-01 14:21:10|||||||||1
1764598880000|2025-12-01 14:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|65
1764598900000|2025-12-01 14:21:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|219
1764598910000|2025-12-01 14:21:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|97
1764598930000|2025-12-01 14:22:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|137
1764598950000|2025-12-01 14:22:30|||||||||272
1764598970000|2025-12-01 14:22:50|||||||||34
1764598980000|2025-12-01 14:23:00|||||||||45
1764598990000|2025-12-01 14:23:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|39
1764599000000|2025-12-01 14:23:20|||||||||32
1764599010000|2025-12-01 14:23:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1764599020000|2025-12-01 14:23:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1764599030000|2025-12-01 14:23:50|||||||||1
1764599040000|2025-12-01 14:24:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|66
1764599050000|2025-12-01 14:24:10|||||||||378
1764599060000|2025-12-01 14:24:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|18
1764599070000|2025-12-01 14:24:30|||||||||190
1764599080000|2025-12-01 14:24:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|47
1764599090000|2025-12-01 14:24:50|||||||||17
1764599100000|2025-12-01 14:25:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1764599110000|2025-12-01 14:25:10|||||||||12
1764599120000|2025-12-01 14:25:20|||||||||18
1764599140000|2025-12-01 14:25:40|||||||||64
1764599150000|2025-12-01 14:25:50|||||||||3
1764599160000|2025-12-01 14:26:00|||||||||26
1764599170000|2025-12-01 14:26:10|||||||||7
1764599180000|2025-12-01 14:26:20|||||||||2
1764599190000|2025-12-01 14:26:30|||||||||69
1764599200000|2025-12-01 14:26:40|||||||||34
1764599210000|2025-12-01 14:26:50|||||||||238
1764599220000|2025-12-01 14:27:00|||||||||51
1764599230000|2025-12-01 14:27:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|128
1764599240000|2025-12-01 14:27:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1764599250000|2025-12-01 14:27:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1764599270000|2025-12-01 14:27:50|||||||||187
1764599280000|2025-12-01 14:28:00|||||||||4
1764599300000|2025-12-01 14:28:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1764599320000|2025-12-01 14:28:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|508
1764599330000|2025-12-01 14:28:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1764599340000|2025-12-01 14:29:00|||||||||4
1764599350000|2025-12-01 14:29:10|||||||||6
1764599370000|2025-12-01 14:29:30|||||||||20
1764599380000|2025-12-01 14:29:40|||||||||59
1764599390000|2025-12-01 14:29:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1764599400000|2025-12-01 14:30:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|194
1764599410000|2025-12-01 14:30:10|||||||||9
1764599420000|2025-12-01 14:30:20|||||||||50
1764599430000|2025-12-01 14:30:30|||||||||8
1764599440000|2025-12-01 14:30:40|||||||||36
1764599450000|2025-12-01 14:30:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1764599460000|2025-12-01 14:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|91
1764599470000|2025-12-01 14:31:10|||||||||20
1764599480000|2025-12-01 14:31:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|163
1764599490000|2025-12-01 14:31:30|||||||||19
1764599500000|2025-12-01 14:31:40|||||||||201
1764599510000|2025-12-01 14:31:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|257
1764599520000|2025-12-01 14:32:00|||||||||1
1764599530000|2025-12-01 14:32:10|||||||||27
1764599540000|2025-12-01 14:32:20|||||||||26
1764599550000|2025-12-01 14:32:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|90
1764599560000|2025-12-01 14:32:40|||||||||5
1764599580000|2025-12-01 14:33:00|||||||||8
1764599590000|2025-12-01 14:33:10|||||||||17
1764599610000|2025-12-01 14:33:30|||||||||11
1764599620000|2025-12-01 14:33:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1764599640000|2025-12-01 14:34:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|138
1764599650000|2025-12-01 14:34:10|||||||||27
1764599660000|2025-12-01 14:34:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1764599670000|2025-12-01 14:34:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1764599690000|2025-12-01 14:34:50|||||||||46
1764599710000|2025-12-01 14:35:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|22
1764599720000|2025-12-01 14:35:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|152
1764599740000|2025-12-01 14:35:40|||||||||23
1764599750000|2025-12-01 14:35:50|||||||||13
1764599760000|2025-12-01 14:36:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|151
1764599770000|2025-12-01 14:36:10|||||||||37
1764599780000|2025-12-01 14:36:20|||||||||18
1764599790000|2025-12-01 14:36:30|||||||||37
1764599800000|2025-12-01 14:36:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|67
1764599810000|2025-12-01 14:36:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|7
1764599820000|2025-12-01 14:37:00|||||||||5
1764599830000|2025-12-01 14:37:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|127
1764599840000|2025-12-01 14:37:20|||||||||1
1764599850000|2025-12-01 14:37:30|||||||||5
1764599870000|2025-12-01 14:37:50|||||||||37
1764599880000|2025-12-01 14:38:00|||||||||10
1764599890000|2025-12-01 14:38:10|||||||||84
1764599900000|2025-12-01 14:38:20|||||||||7
1764599920000|2025-12-01 14:38:40|||||||||4
1764599930000|2025-12-01 14:38:50|||||||||1
1764599940000|2025-12-01 14:39:00|||||||||31
1764599950000|2025-12-01 14:39:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1764599960000|2025-12-01 14:39:20|||||||||72
1764599980000|2025-12-01 14:39:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|123
1764599990000|2025-12-01 14:39:50|||||||||28
1764600000000|2025-12-01 14:40:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|223
1764600010000|2025-12-01 14:40:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|238
1764600020000|2025-12-01 14:40:20|||||||||59
1764600030000|2025-12-01 14:40:30|||||||||76
1764600040000|2025-12-01 14:40:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1764600050000|2025-12-01 14:40:50|||||||||10
1764600060000|2025-12-01 14:41:00|||||||||25
1764600070000|2025-12-01 14:41:10|||||||||2
1764600080000|2025-12-01 14:41:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|270
1764600090000|2025-12-01 14:41:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|113
1764600100000|2025-12-01 14:41:40|||||||||9
1764600110000|2025-12-01 14:41:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|110
1764600120000|2025-12-01 14:42:00|||||||||55
1764600130000|2025-12-01 14:42:10|||||||||10
1764600140000|2025-12-01 14:42:20|||||||||10
1764600160000|2025-12-01 14:42:40|||||||||20
1764600170000|2025-12-01 14:42:50|||||||||1
1764600180000|2025-12-01 14:43:00|||||||||2
1764600190000|2025-12-01 14:43:10|||||||||3
1764600200000|2025-12-01 14:43:20|||||||||10
1764600210000|2025-12-01 14:43:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|259
1764600220000|2025-12-01 14:43:40|||||||||54
1764600250000|2025-12-01 14:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|66
1764600270000|2025-12-01 14:44:30|||||||||13
1764600310000|2025-12-01 14:45:10|||||||||97
1764600320000|2025-12-01 14:45:20|||||||||2
1764600330000|2025-12-01 14:45:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|56
1764600340000|2025-12-01 14:45:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|154
1764600350000|2025-12-01 14:45:50|||||||||4
1764600360000|2025-12-01 14:46:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|507
1764600370000|2025-12-01 14:46:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|132
1764600380000|2025-12-01 14:46:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|51
1764600390000|2025-12-01 14:46:30|||||||||42
1764600400000|2025-12-01 14:46:40|||||||||10
1764600410000|2025-12-01 14:46:50|||||||||10
1764600420000|2025-12-01 14:47:00|||||||||75
1764600430000|2025-12-01 14:47:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|134
1764600440000|2025-12-01 14:47:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|77
1764600450000|2025-12-01 14:47:30|||||||||4
1764600460000|2025-12-01 14:47:40|||||||||4
1764600470000|2025-12-01 14:47:50|||||||||15
1764600480000|2025-12-01 14:48:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|57
1764600490000|2025-12-01 14:48:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|210
1764600500000|2025-12-01 14:48:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|112
1764600510000|2025-12-01 14:48:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|120
1764600520000|2025-12-01 14:48:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|292
1764600530000|2025-12-01 14:48:50|||||||||2
1764600540000|2025-12-01 14:49:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|122
1764600570000|2025-12-01 14:49:30|||||||||3
1764600580000|2025-12-01 14:49:40|||||||||2
1764600590000|2025-12-01 14:49:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|188
1764600630000|2025-12-01 14:50:30|||||||||1
1764600640000|2025-12-01 14:50:40|||||||||2
1764600650000|2025-12-01 14:50:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|53
1764600660000|2025-12-01 14:51:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1764600680000|2025-12-01 14:51:20|||||||||31
1764600690000|2025-12-01 14:51:30|||||||||1
1764600700000|2025-12-01 14:51:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|127
1764600710000|2025-12-01 14:51:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|129
1764600720000|2025-12-01 14:52:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|61
1764600730000|2025-12-01 14:52:10|||||||||12
1764600740000|2025-12-01 14:52:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|288
1764600750000|2025-12-01 14:52:30|||||||||1
1764600790000|2025-12-01 14:53:10|||||||||4
1764600800000|2025-12-01 14:53:20|||||||||2
1764600810000|2025-12-01 14:53:30|||||||||30
1764600820000|2025-12-01 14:53:40|||||||||2
1764600830000|2025-12-01 14:53:50|||||||||45
1764600840000|2025-12-01 14:54:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|78
1764600870000|2025-12-01 14:54:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|377
1764600880000|2025-12-01 14:54:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|98
1764600890000|2025-12-01 14:54:50|||||||||34
1764600900000|2025-12-01 14:55:00|||||||||9
1764600910000|2025-12-01 14:55:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|47
1764600920000|2025-12-01 14:55:20|||||||||27
1764600930000|2025-12-01 14:55:30|||||||||43
1764600940000|2025-12-01 14:55:40|||||||||12
1764600950000|2025-12-01 14:55:50|||||||||55
1764600960000|2025-12-01 14:56:00|||||||||11
1764600970000|2025-12-01 14:56:10|||||||||20
1764600990000|2025-12-01 14:56:30|||||||||21
1764601000000|2025-12-01 14:56:40|||||||||247
1764601010000|2025-12-01 14:56:50|||||||||2
1764601020000|2025-12-01 14:57:00|||||||||22
1764601030000|2025-12-01 14:57:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|149
1764601040000|2025-12-01 14:57:20|||||||||3
1764601050000|2025-12-01 14:57:30|||||||||38
1764601060000|2025-12-01 14:57:40|||||||||173
1764601070000|2025-12-01 14:57:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|102
1764601080000|2025-12-01 14:58:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|132
1764601090000|2025-12-01 14:58:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|146
1764601100000|2025-12-01 14:58:20|||||||||218
1764601110000|2025-12-01 14:58:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1764601130000|2025-12-01 14:58:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|228
1764601140000|2025-12-01 14:59:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|89
1764601150000|2025-12-01 14:59:10|||||||||60
1764601160000|2025-12-01 14:59:20|||||||||22
1764601170000|2025-12-01 14:59:30|||||||||6
1764601180000|2025-12-01 14:59:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1764601190000|2025-12-01 14:59:50|||||||||35
1764601200000|2025-12-01 15:00:00|11978.6|11974.6|11966.1|11962.1|11978.6|11974.6|11961.4|11957.4|253
1764601210000|2025-12-01 15:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|153
1764601220000|2025-12-01 15:00:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|272
1764601230000|2025-12-01 15:00:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|130
1764601240000|2025-12-01 15:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|203
1764601250000|2025-12-01 15:00:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|168
1764601260000|2025-12-01 15:01:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|71
1764601270000|2025-12-01 15:01:10|||||||||9
1764601280000|2025-12-01 15:01:20|||||||||2
1764601300000|2025-12-01 15:01:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|137
1764601310000|2025-12-01 15:01:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|489
1764601320000|2025-12-01 15:02:00|||||||||16
1764601330000|2025-12-01 15:02:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|95
1764601340000|2025-12-01 15:02:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|91
1764601350000|2025-12-01 15:02:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|389
1764601360000|2025-12-01 15:02:40|||||||||1
1764601380000|2025-12-01 15:03:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|228
1764601390000|2025-12-01 15:03:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|143
1764601400000|2025-12-01 15:03:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|100
1764601430000|2025-12-01 15:03:50|||||||||16
1764601440000|2025-12-01 15:04:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|129
1764601450000|2025-12-01 15:04:10|||||||||1
1764601460000|2025-12-01 15:04:20|||||||||418
1764601470000|2025-12-01 15:04:30|||||||||5
1764601480000|2025-12-01 15:04:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|161
1764601490000|2025-12-01 15:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1764601500000|2025-12-01 15:05:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|229
1764601510000|2025-12-01 15:05:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|491
1764601520000|2025-12-01 15:05:20|||||||||9
1764601530000|2025-12-01 15:05:30|||||||||47
1764601540000|2025-12-01 15:05:40|||||||||110
1764601550000|2025-12-01 15:05:50|||||||||46
1764601560000|2025-12-01 15:06:00|||||||||203
1764601570000|2025-12-01 15:06:10|||||||||80
1764601580000|2025-12-01 15:06:20|||||||||30
1764601590000|2025-12-01 15:06:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|182
1764601600000|2025-12-01 15:06:40|||||||||188
1764601610000|2025-12-01 15:06:50|||||||||1
1764601620000|2025-12-01 15:07:00|||||||||2
1764601630000|2025-12-01 15:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1764601640000|2025-12-01 15:07:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|115
1764601650000|2025-12-01 15:07:30|||||||||6
1764601660000|2025-12-01 15:07:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|119
1764601670000|2025-12-01 15:07:50|||||||||12
1764601680000|2025-12-01 15:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1764601690000|2025-12-01 15:08:10|||||||||47
1764601700000|2025-12-01 15:08:20|||||||||50
1764601710000|2025-12-01 15:08:30|||||||||1
1764601730000|2025-12-01 15:08:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|136
1764601740000|2025-12-01 15:09:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|145
1764601750000|2025-12-01 15:09:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|50
1764601760000|2025-12-01 15:09:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|148
1764601770000|2025-12-01 15:09:30|||||||||1
1764601780000|2025-12-01 15:09:40|||||||||54
1764601790000|2025-12-01 15:09:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|37
1764601800000|2025-12-01 15:10:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|221
1764601810000|2025-12-01 15:10:10|||||||||4
1764601820000|2025-12-01 15:10:20|||||||||2
1764601840000|2025-12-01 15:10:40|||||||||2
1764601850000|2025-12-01 15:10:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|296
1764601860000|2025-12-01 15:11:00|||||||||2
1764601870000|2025-12-01 15:11:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1764601880000|2025-12-01 15:11:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|70
1764601890000|2025-12-01 15:11:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1764601900000|2025-12-01 15:11:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|52
1764601910000|2025-12-01 15:11:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|77
1764601920000|2025-12-01 15:12:00|||||||||91
1764601930000|2025-12-01 15:12:10|||||||||9
1764601940000|2025-12-01 15:12:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|140
1764601970000|2025-12-01 15:12:50|||||||||13
1764601980000|2025-12-01 15:13:00|||||||||18
1764601990000|2025-12-01 15:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|77
1764602010000|2025-12-01 15:13:30|||||||||8
1764602020000|2025-12-01 15:13:40|||||||||101
1764602040000|2025-12-01 15:14:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|91
1764602050000|2025-12-01 15:14:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1764602060000|2025-12-01 15:14:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|29
1764602070000|2025-12-01 15:14:30|||||||||5
1764602090000|2025-12-01 15:14:50|||||||||105
1764602100000|2025-12-01 15:15:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|81
1764602110000|2025-12-01 15:15:10|||||||||15
1764602120000|2025-12-01 15:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1764602130000|2025-12-01 15:15:30|||||||||114
1764602140000|2025-12-01 15:15:40|||||||||2
1764602150000|2025-12-01 15:15:50|||||||||1
1764602160000|2025-12-01 15:16:00|||||||||192
1764602170000|2025-12-01 15:16:10|||||||||1
1764602190000|2025-12-01 15:16:30|||||||||44
1764602200000|2025-12-01 15:16:40|||||||||106
1764602220000|2025-12-01 15:17:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1764602230000|2025-12-01 15:17:10|||||||||8
1764602240000|2025-12-01 15:17:20|||||||||5
1764602250000|2025-12-01 15:17:30|||||||||8
1764602270000|2025-12-01 15:17:50|||||||||2
1764602280000|2025-12-01 15:18:00|||||||||1
1764602290000|2025-12-01 15:18:10|||||||||59
1764602300000|2025-12-01 15:18:20|||||||||11
1764602310000|2025-12-01 15:18:30|||||||||1
1764602320000|2025-12-01 15:18:40|||||||||1
1764602330000|2025-12-01 15:18:50|||||||||1
1764602340000|2025-12-01 15:19:00|||||||||201
1764602350000|2025-12-01 15:19:10|||||||||204
1764602360000|2025-12-01 15:19:20|||||||||23
1764602370000|2025-12-01 15:19:30|||||||||127
1764602380000|2025-12-01 15:19:40|||||||||217
1764602390000|2025-12-01 15:19:50|||||||||1
1764602400000|2025-12-01 15:20:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|496
1764602420000|2025-12-01 15:20:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|87
1764602430000|2025-12-01 15:20:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|9
1764602440000|2025-12-01 15:20:40|||||||||3
1764602460000|2025-12-01 15:21:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|187
1764602480000|2025-12-01 15:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|507
1764602490000|2025-12-01 15:21:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|148
1764602500000|2025-12-01 15:21:40|||||||||1
1764602510000|2025-12-01 15:21:50|||||||||221
1764602520000|2025-12-01 15:22:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|338
1764602530000|2025-12-01 15:22:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|264
1764602540000|2025-12-01 15:22:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|198
1764602550000|2025-12-01 15:22:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764602560000|2025-12-01 15:22:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|18
1764602570000|2025-12-01 15:22:50|||||||||1
1764602580000|2025-12-01 15:23:00|||||||||3
1764602590000|2025-12-01 15:23:10|||||||||5
1764602600000|2025-12-01 15:23:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1764602610000|2025-12-01 15:23:30|||||||||194
1764602620000|2025-12-01 15:23:40|||||||||4
1764602630000|2025-12-01 15:23:50|||||||||3
1764602640000|2025-12-01 15:24:00|||||||||3
1764602650000|2025-12-01 15:24:10|||||||||6
1764602660000|2025-12-01 15:24:20|||||||||6
1764602670000|2025-12-01 15:24:30|||||||||6
1764602680000|2025-12-01 15:24:40|||||||||3
1764602690000|2025-12-01 15:24:50|||||||||1
1764602700000|2025-12-01 15:25:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|114
1764602710000|2025-12-01 15:25:10|||||||||3
1764602720000|2025-12-01 15:25:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1764602730000|2025-12-01 15:25:30|||||||||2
1764602740000|2025-12-01 15:25:40|||||||||3
1764602750000|2025-12-01 15:25:50|||||||||2
1764602760000|2025-12-01 15:26:00|||||||||3
1764602770000|2025-12-01 15:26:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|61
1764602780000|2025-12-01 15:26:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|181
1764602810000|2025-12-01 15:26:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|128
1764602820000|2025-12-01 15:27:00|||||||||9
1764602830000|2025-12-01 15:27:10|||||||||3
1764602860000|2025-12-01 15:27:40|||||||||2
1764602870000|2025-12-01 15:27:50|||||||||1
1764602880000|2025-12-01 15:28:00|||||||||9
1764602890000|2025-12-01 15:28:10|||||||||4
1764602900000|2025-12-01 15:28:20|||||||||4
1764602920000|2025-12-01 15:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1764602930000|2025-12-01 15:28:50|||||||||44
1764602960000|2025-12-01 15:29:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1764602970000|2025-12-01 15:29:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|259
1764602980000|2025-12-01 15:29:40|||||||||162
1764602990000|2025-12-01 15:29:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1764603000000|2025-12-01 15:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1764603020000|2025-12-01 15:30:20|||||||||51
1764603030000|2025-12-01 15:30:30|||||||||16
1764603040000|2025-12-01 15:30:40|||||||||1
1764603050000|2025-12-01 15:30:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|83
1764603060000|2025-12-01 15:31:00|||||||||1
1764603100000|2025-12-01 15:31:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|95
1764603110000|2025-12-01 15:31:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|39
1764603140000|2025-12-01 15:32:20|||||||||2
1764603180000|2025-12-01 15:33:00|||||||||70
1764603200000|2025-12-01 15:33:20|||||||||108
1764603230000|2025-12-01 15:33:50|||||||||1
1764603240000|2025-12-01 15:34:00|||||||||96
1764603250000|2025-12-01 15:34:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|62
1764603260000|2025-12-01 15:34:20|||||||||86
1764603300000|2025-12-01 15:35:00|||||||||8
1764603310000|2025-12-01 15:35:10|||||||||64
1764603320000|2025-12-01 15:35:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|187
1764603330000|2025-12-01 15:35:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|211
1764603340000|2025-12-01 15:35:40|||||||||161
1764603350000|2025-12-01 15:35:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|70
1764603360000|2025-12-01 15:36:00|||||||||60
1764603370000|2025-12-01 15:36:10|||||||||62
1764603380000|2025-12-01 15:36:20|||||||||60
1764603390000|2025-12-01 15:36:30|||||||||37
1764603400000|2025-12-01 15:36:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1764603430000|2025-12-01 15:37:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1764603450000|2025-12-01 15:37:30|||||||||16
1764603470000|2025-12-01 15:37:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1764603480000|2025-12-01 15:38:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|102
1764603500000|2025-12-01 15:38:20|||||||||2
1764603520000|2025-12-01 15:38:40|||||||||194
1764603530000|2025-12-01 15:38:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|157
1764603540000|2025-12-01 15:39:00|||||||||19
1764603550000|2025-12-01 15:39:10|||||||||3
1764603570000|2025-12-01 15:39:30|||||||||2
1764603580000|2025-12-01 15:39:40|||||||||4
1764603590000|2025-12-01 15:39:50|||||||||2
1764603600000|2025-12-01 15:40:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|109
1764603610000|2025-12-01 15:40:10|||||||||1
1764603620000|2025-12-01 15:40:20|||||||||50
1764603630000|2025-12-01 15:40:30|||||||||5
1764603640000|2025-12-01 15:40:40|||||||||1
1764603650000|2025-12-01 15:40:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|97
1764603660000|2025-12-01 15:41:00|||||||||112
1764603670000|2025-12-01 15:41:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|70
1764603680000|2025-12-01 15:41:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|67
1764603690000|2025-12-01 15:41:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1764603710000|2025-12-01 15:41:50|||||||||1
1764603730000|2025-12-01 15:42:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|219
1764603740000|2025-12-01 15:42:20|||||||||33
1764603770000|2025-12-01 15:42:50|||||||||1
1764603780000|2025-12-01 15:43:00|||||||||11
1764603790000|2025-12-01 15:43:10|||||||||50
1764603800000|2025-12-01 15:43:20|||||||||115
1764603810000|2025-12-01 15:43:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|66
1764603820000|2025-12-01 15:43:40|||||||||1
1764603830000|2025-12-01 15:43:50|||||||||3
1764603840000|2025-12-01 15:44:00|||||||||10
1764603860000|2025-12-01 15:44:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|254
1764603870000|2025-12-01 15:44:30|||||||||1
1764603880000|2025-12-01 15:44:40|||||||||8
1764603890000|2025-12-01 15:44:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|73
1764603900000|2025-12-01 15:45:00|||||||||1
1764603910000|2025-12-01 15:45:10|||||||||8
1764603920000|2025-12-01 15:45:20|||||||||51
1764603950000|2025-12-01 15:45:50|||||||||1
1764603960000|2025-12-01 15:46:00|||||||||2
1764603990000|2025-12-01 15:46:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|265
1764604000000|2025-12-01 15:46:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|55
1764604010000|2025-12-01 15:46:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764604040000|2025-12-01 15:47:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|166
1764604050000|2025-12-01 15:47:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1764604070000|2025-12-01 15:47:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|80
1764604080000|2025-12-01 15:48:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1764604090000|2025-12-01 15:48:10|||||||||4
1764604170000|2025-12-01 15:49:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|177
1764604180000|2025-12-01 15:49:40|||||||||21
1764604190000|2025-12-01 15:49:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764604200000|2025-12-01 15:50:00|||||||||7
1764604220000|2025-12-01 15:50:20|||||||||69
1764604230000|2025-12-01 15:50:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|557
1764604240000|2025-12-01 15:50:40|||||||||60
1764604250000|2025-12-01 15:50:50|||||||||60
1764604260000|2025-12-01 15:51:00|||||||||65
1764604280000|2025-12-01 15:51:20|||||||||61
1764604290000|2025-12-01 15:51:30|||||||||60
1764604300000|2025-12-01 15:51:40|||||||||38
1764604310000|2025-12-01 15:51:50|||||||||62
1764604350000|2025-12-01 15:52:30|||||||||7
1764604380000|2025-12-01 15:53:00|||||||||1
1764604400000|2025-12-01 15:53:20|||||||||2
1764604420000|2025-12-01 15:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1764604460000|2025-12-01 15:54:20|||||||||2
1764604480000|2025-12-01 15:54:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1764604490000|2025-12-01 15:54:50|||||||||1
1764604520000|2025-12-01 15:55:20|||||||||2
1764604540000|2025-12-01 15:55:40|||||||||31
1764604560000|2025-12-01 15:56:00|||||||||30
1764604570000|2025-12-01 15:56:10|||||||||58
1764604610000|2025-12-01 15:56:50|||||||||5
1764604620000|2025-12-01 15:57:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|58
1764604630000|2025-12-01 15:57:10|||||||||2
1764604640000|2025-12-01 15:57:20|||||||||12
1764604650000|2025-12-01 15:57:30|||||||||15
1764604660000|2025-12-01 15:57:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1764604670000|2025-12-01 15:57:50|||||||||26
1764604680000|2025-12-01 15:58:00|||||||||15
1764604690000|2025-12-01 15:58:10|||||||||19
1764604700000|2025-12-01 15:58:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|69
1764604710000|2025-12-01 15:58:30|||||||||14
1764604720000|2025-12-01 15:58:40|||||||||9
1764604730000|2025-12-01 15:58:50|||||||||9
1764604740000|2025-12-01 15:59:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|70
1764604760000|2025-12-01 15:59:20|||||||||68
1764604770000|2025-12-01 15:59:30|||||||||228
1764604780000|2025-12-01 15:59:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1764604790000|2025-12-01 15:59:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|95
1764604800000|2025-12-01 16:00:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|232
1764604810000|2025-12-01 16:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1764604830000|2025-12-01 16:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|202
1764604860000|2025-12-01 16:01:00|||||||||3
1764604880000|2025-12-01 16:01:20|||||||||115
1764604900000|2025-12-01 16:01:40|||||||||4
1764604910000|2025-12-01 16:01:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|65
1764604920000|2025-12-01 16:02:00|||||||||7
1764604930000|2025-12-01 16:02:10|||||||||5
1764604950000|2025-12-01 16:02:30|||||||||4
1764604960000|2025-12-01 16:02:40|||||||||3
1764604970000|2025-12-01 16:02:50|||||||||6
1764604980000|2025-12-01 16:03:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|90
1764604990000|2025-12-01 16:03:10|||||||||7
1764605000000|2025-12-01 16:03:20|||||||||14
1764605010000|2025-12-01 16:03:30|||||||||15
1764605020000|2025-12-01 16:03:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1764605030000|2025-12-01 16:03:50|||||||||17
1764605040000|2025-12-01 16:04:00|||||||||10
1764605050000|2025-12-01 16:04:10|||||||||16
1764605060000|2025-12-01 16:04:20|||||||||9
1764605070000|2025-12-01 16:04:30|||||||||22
1764605080000|2025-12-01 16:04:40|||||||||18
1764605090000|2025-12-01 16:04:50|||||||||13
1764605100000|2025-12-01 16:05:00|||||||||28
1764605110000|2025-12-01 16:05:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1764605120000|2025-12-01 16:05:20|||||||||31
1764605130000|2025-12-01 16:05:30|||||||||3
1764605140000|2025-12-01 16:05:40|||||||||19
1764605150000|2025-12-01 16:05:50|||||||||10
1764605160000|2025-12-01 16:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|67
1764605170000|2025-12-01 16:06:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|51
1764605180000|2025-12-01 16:06:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1764605190000|2025-12-01 16:06:30|||||||||17
1764605200000|2025-12-01 16:06:40|||||||||178
1764605210000|2025-12-01 16:06:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|215
1764605220000|2025-12-01 16:07:00|||||||||21
1764605230000|2025-12-01 16:07:10|||||||||72
1764605240000|2025-12-01 16:07:20|||||||||8
1764605250000|2025-12-01 16:07:30|||||||||17
1764605260000|2025-12-01 16:07:40|||||||||156
1764605270000|2025-12-01 16:07:50|||||||||11
1764605280000|2025-12-01 16:08:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1764605290000|2025-12-01 16:08:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|57
1764605300000|2025-12-01 16:08:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|41
1764605310000|2025-12-01 16:08:30|||||||||5
1764605320000|2025-12-01 16:08:40|||||||||1
1764605330000|2025-12-01 16:08:50|||||||||311
1764605340000|2025-12-01 16:09:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|65
1764605350000|2025-12-01 16:09:10|||||||||110
1764605360000|2025-12-01 16:09:20|||||||||137
1764605370000|2025-12-01 16:09:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1764605380000|2025-12-01 16:09:40|||||||||3
1764605390000|2025-12-01 16:09:50|||||||||7
1764605400000|2025-12-01 16:10:00|||||||||17
1764605410000|2025-12-01 16:10:10|||||||||18
1764605420000|2025-12-01 16:10:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|626
1764605430000|2025-12-01 16:10:30|||||||||32
1764605440000|2025-12-01 16:10:40|||||||||18
1764605450000|2025-12-01 16:10:50|||||||||17
1764605460000|2025-12-01 16:11:00|||||||||16
1764605470000|2025-12-01 16:11:10|||||||||8
1764605480000|2025-12-01 16:11:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1764605510000|2025-12-01 16:11:50|||||||||8
1764605520000|2025-12-01 16:12:00|||||||||28
1764605530000|2025-12-01 16:12:10|||||||||8
1764605540000|2025-12-01 16:12:20|||||||||16
1764605550000|2025-12-01 16:12:30|||||||||19
1764605560000|2025-12-01 16:12:40|||||||||164
1764605570000|2025-12-01 16:12:50|||||||||40
1764605580000|2025-12-01 16:13:00|||||||||121
1764605590000|2025-12-01 16:13:10|||||||||125
1764605620000|2025-12-01 16:13:40|||||||||9
1764605630000|2025-12-01 16:13:50|||||||||4
1764605640000|2025-12-01 16:14:00|||||||||8
1764605660000|2025-12-01 16:14:20|||||||||5
1764605690000|2025-12-01 16:14:50|||||||||12
1764605720000|2025-12-01 16:15:20|||||||||4
1764605730000|2025-12-01 16:15:30|||||||||3
1764605740000|2025-12-01 16:15:40|||||||||65
1764605750000|2025-12-01 16:15:50|||||||||4
1764605760000|2025-12-01 16:16:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|83
1764605770000|2025-12-01 16:16:10|||||||||4
1764605790000|2025-12-01 16:16:30|||||||||1
1764605800000|2025-12-01 16:16:40|||||||||102
1764605810000|2025-12-01 16:16:50|||||||||100
1764605830000|2025-12-01 16:17:10|||||||||10
1764605840000|2025-12-01 16:17:20|||||||||1
1764605860000|2025-12-01 16:17:40|||||||||50
1764605870000|2025-12-01 16:17:50|||||||||13
1764605880000|2025-12-01 16:18:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|34
1764605900000|2025-12-01 16:18:20|||||||||3
1764605930000|2025-12-01 16:18:50|||||||||1
1764605940000|2025-12-01 16:19:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|96
1764605950000|2025-12-01 16:19:10|||||||||1
1764605960000|2025-12-01 16:19:20|||||||||1
1764605980000|2025-12-01 16:19:40|||||||||201
1764605990000|2025-12-01 16:19:50|||||||||4
1764606000000|2025-12-01 16:20:00|||||||||1
1764606010000|2025-12-01 16:20:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|61
1764606020000|2025-12-01 16:20:20|||||||||4
1764606040000|2025-12-01 16:20:40|||||||||83
1764606050000|2025-12-01 16:20:50|||||||||13
1764606060000|2025-12-01 16:21:00|||||||||7
1764606070000|2025-12-01 16:21:10|||||||||63
1764606100000|2025-12-01 16:21:40|||||||||2
1764606110000|2025-12-01 16:21:50|||||||||8
1764606120000|2025-12-01 16:22:00|||||||||900
1764606140000|2025-12-01 16:22:20|||||||||1
1764606160000|2025-12-01 16:22:40|||||||||113
1764606180000|2025-12-01 16:23:00|||||||||40
1764606190000|2025-12-01 16:23:10|||||||||1
1764606200000|2025-12-01 16:23:20|||||||||5
1764606210000|2025-12-01 16:23:30|||||||||1
1764606240000|2025-12-01 16:24:00|||||||||10
1764606250000|2025-12-01 16:24:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1764606260000|2025-12-01 16:24:20|||||||||3
1764606270000|2025-12-01 16:24:30|||||||||31
1764606280000|2025-12-01 16:24:40|||||||||1
1764606290000|2025-12-01 16:24:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|227
1764606300000|2025-12-01 16:25:00|||||||||151
1764606310000|2025-12-01 16:25:10|||||||||1
1764606350000|2025-12-01 16:25:50|||||||||42
1764606400000|2025-12-01 16:26:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|93
1764606410000|2025-12-01 16:26:50|||||||||150
1764606420000|2025-12-01 16:27:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1764606470000|2025-12-01 16:27:50|||||||||1
1764606520000|2025-12-01 16:28:40|||||||||13
1764606550000|2025-12-01 16:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|159
1764606580000|2025-12-01 16:29:40|||||||||3
1764606590000|2025-12-01 16:29:50|||||||||2
1764606600000|2025-12-01 16:30:00|||||||||2
1764606620000|2025-12-01 16:30:20|||||||||2
1764606630000|2025-12-01 16:30:30|||||||||1
1764606660000|2025-12-01 16:31:00|||||||||1
1764606690000|2025-12-01 16:31:30|||||||||3
1764606700000|2025-12-01 16:31:40|||||||||26
1764606730000|2025-12-01 16:32:10|||||||||13
1764606760000|2025-12-01 16:32:40|||||||||4
1764606770000|2025-12-01 16:32:50|||||||||11
1764606780000|2025-12-01 16:33:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|138
1764606790000|2025-12-01 16:33:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|548
1764606830000|2025-12-01 16:33:50|||||||||497
1764606840000|2025-12-01 16:34:00|||||||||120
1764606870000|2025-12-01 16:34:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|85
1764606880000|2025-12-01 16:34:40|||||||||34
1764606890000|2025-12-01 16:34:50|||||||||11
1764606900000|2025-12-01 16:35:00|||||||||8
1764606910000|2025-12-01 16:35:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1764606940000|2025-12-01 16:35:40|||||||||2
1764606950000|2025-12-01 16:35:50|||||||||1
1764606960000|2025-12-01 16:36:00|||||||||1
1764607050000|2025-12-01 16:37:30|||||||||10
1764607070000|2025-12-01 16:37:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|234
1764607080000|2025-12-01 16:38:00|||||||||5
1764607090000|2025-12-01 16:38:10|||||||||2
1764607110000|2025-12-01 16:38:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|190
1764607120000|2025-12-01 16:38:40|||||||||26
1764607130000|2025-12-01 16:38:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|353
1764607160000|2025-12-01 16:39:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|214
1764607200000|2025-12-01 16:40:00|||||||||24
1764607240000|2025-12-01 16:40:40|||||||||41
1764607260000|2025-12-01 16:41:00|||||||||19
1764607280000|2025-12-01 16:41:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1764607300000|2025-12-01 16:41:40|||||||||6
1764607310000|2025-12-01 16:41:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1764607360000|2025-12-01 16:42:40|||||||||20
1764607380000|2025-12-01 16:43:00|||||||||9
1764607400000|2025-12-01 16:43:20|||||||||7
1764607410000|2025-12-01 16:43:30|||||||||50
1764607420000|2025-12-01 16:43:40|||||||||25
1764607430000|2025-12-01 16:43:50|||||||||60
1764607440000|2025-12-01 16:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|209
1764607450000|2025-12-01 16:44:10|||||||||3
1764607460000|2025-12-01 16:44:20|||||||||4
1764607470000|2025-12-01 16:44:30|||||||||2240
1764607480000|2025-12-01 16:44:40|||||||||15
1764607500000|2025-12-01 16:45:00|||||||||2
1764607510000|2025-12-01 16:45:10|||||||||2
1764607520000|2025-12-01 16:45:20|||||||||1
1764607530000|2025-12-01 16:45:30|||||||||9
1764607570000|2025-12-01 16:46:10|||||||||1
1764607580000|2025-12-01 16:46:20|||||||||1
1764607630000|2025-12-01 16:47:10|||||||||25
1764607640000|2025-12-01 16:47:20|||||||||31
1764607650000|2025-12-01 16:47:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|234
1764607660000|2025-12-01 16:47:40|||||||||31
1764607670000|2025-12-01 16:47:50|||||||||4
1764607680000|2025-12-01 16:48:00|||||||||70
1764607690000|2025-12-01 16:48:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|73
1764607700000|2025-12-01 16:48:20|||||||||4
1764607720000|2025-12-01 16:48:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|302
1764607760000|2025-12-01 16:49:20|||||||||3
1764607770000|2025-12-01 16:49:30|||||||||9
1764607780000|2025-12-01 16:49:40|||||||||11
1764607800000|2025-12-01 16:50:00|||||||||3
1764607810000|2025-12-01 16:50:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|48
1764607820000|2025-12-01 16:50:20|||||||||27
1764607850000|2025-12-01 16:50:50|||||||||2
1764607860000|2025-12-01 16:51:00|||||||||1
1764607870000|2025-12-01 16:51:10|||||||||21
1764607880000|2025-12-01 16:51:20|||||||||1
1764607900000|2025-12-01 16:51:40|||||||||1
1764607910000|2025-12-01 16:51:50|||||||||9
1764607930000|2025-12-01 16:52:10|||||||||47
1764607940000|2025-12-01 16:52:20|||||||||85
1764607950000|2025-12-01 16:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|257
1764607960000|2025-12-01 16:52:40|||||||||86
1764607970000|2025-12-01 16:52:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|104
1764607980000|2025-12-01 16:53:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1764607990000|2025-12-01 16:53:10|||||||||5
1764608010000|2025-12-01 16:53:30|||||||||15
1764608030000|2025-12-01 16:53:50|||||||||1
1764608040000|2025-12-01 16:54:00|||||||||1
1764608050000|2025-12-01 16:54:10|||||||||2
1764608070000|2025-12-01 16:54:30|||||||||280
1764608080000|2025-12-01 16:54:40|||||||||15
1764608110000|2025-12-01 16:55:10|||||||||2
1764608120000|2025-12-01 16:55:20|||||||||1
1764608130000|2025-12-01 16:55:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1764608140000|2025-12-01 16:55:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|259
1764608160000|2025-12-01 16:56:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|82
1764608180000|2025-12-01 16:56:20|||||||||2
1764608190000|2025-12-01 16:56:30|||||||||24
1764608220000|2025-12-01 16:57:00|||||||||1
1764608230000|2025-12-01 16:57:10|||||||||1
1764608250000|2025-12-01 16:57:30|||||||||1
1764608260000|2025-12-01 16:57:40|||||||||8
1764608270000|2025-12-01 16:57:50|||||||||1
1764608290000|2025-12-01 16:58:10|||||||||1
1764608300000|2025-12-01 16:58:20|||||||||6
1764608310000|2025-12-01 16:58:30|||||||||1
1764608320000|2025-12-01 16:58:40|||||||||4
1764608330000|2025-12-01 16:58:50|||||||||72
1764608340000|2025-12-01 16:59:00|||||||||68
1764608350000|2025-12-01 16:59:10|||||||||278
1764608360000|2025-12-01 16:59:20|||||||||15
1764608370000|2025-12-01 16:59:30|||||||||15
1764608380000|2025-12-01 16:59:40|||||||||2
1764608390000|2025-12-01 16:59:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|71
1764608400000|2025-12-01 17:00:00|||||||||102
1764608410000|2025-12-01 17:00:10|||||||||1
1764608420000|2025-12-01 17:00:20|||||||||1
1764608440000|2025-12-01 17:00:40|||||||||3
1764608450000|2025-12-01 17:00:50|||||||||2
1764608460000|2025-12-01 17:01:00|||||||||1
1764608470000|2025-12-01 17:01:10|||||||||3
1764608490000|2025-12-01 17:01:30|||||||||52
1764608500000|2025-12-01 17:01:40|||||||||15
1764608510000|2025-12-01 17:01:50|||||||||2
1764608520000|2025-12-01 17:02:00|||||||||124
1764608540000|2025-12-01 17:02:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|390
1764608550000|2025-12-01 17:02:30|||||||||1
1764608570000|2025-12-01 17:02:50|||||||||1
1764608580000|2025-12-01 17:03:00|||||||||1
1764608600000|2025-12-01 17:03:20|||||||||2
1764608620000|2025-12-01 17:03:40|||||||||33
1764608630000|2025-12-01 17:03:50|||||||||101
1764608640000|2025-12-01 17:04:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1764608650000|2025-12-01 17:04:10|||||||||87
1764608660000|2025-12-01 17:04:20|||||||||168
1764608670000|2025-12-01 17:04:30|||||||||8
1764608680000|2025-12-01 17:04:40|||||||||1
1764608690000|2025-12-01 17:04:50|||||||||2
1764608700000|2025-12-01 17:05:00|||||||||619
1764608710000|2025-12-01 17:05:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1764608720000|2025-12-01 17:05:20|||||||||3
1764608730000|2025-12-01 17:05:30|||||||||1
1764608760000|2025-12-01 17:06:00|||||||||1
1764608770000|2025-12-01 17:06:10|||||||||1
1764608790000|2025-12-01 17:06:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|95
1764608810000|2025-12-01 17:06:50|||||||||2
1764608830000|2025-12-01 17:07:10|||||||||2
1764608840000|2025-12-01 17:07:20|||||||||3
1764608850000|2025-12-01 17:07:30|||||||||1
1764608870000|2025-12-01 17:07:50|||||||||1
1764608880000|2025-12-01 17:08:00|||||||||13
1764608890000|2025-12-01 17:08:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|113
1764608900000|2025-12-01 17:08:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|78
1764608920000|2025-12-01 17:08:40|||||||||1
1764608940000|2025-12-01 17:09:00|||||||||1
1764608950000|2025-12-01 17:09:10|||||||||3
1764608960000|2025-12-01 17:09:20|||||||||3
1764608970000|2025-12-01 17:09:30|||||||||1
1764608990000|2025-12-01 17:09:50|||||||||1
1764609000000|2025-12-01 17:10:00|||||||||3
1764609010000|2025-12-01 17:10:10|||||||||6
1764609020000|2025-12-01 17:10:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|119
1764609030000|2025-12-01 17:10:30|||||||||10
1764609040000|2025-12-01 17:10:40|||||||||1
1764609050000|2025-12-01 17:10:50|||||||||1
1764609060000|2025-12-01 17:11:00|||||||||1
1764609070000|2025-12-01 17:11:10|||||||||3
1764609080000|2025-12-01 17:11:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|207
1764609100000|2025-12-01 17:11:40|||||||||25
1764609120000|2025-12-01 17:12:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|207
1764609130000|2025-12-01 17:12:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|80
1764609170000|2025-12-01 17:12:50|||||||||17
1764609180000|2025-12-01 17:13:00|||||||||3
1764609200000|2025-12-01 17:13:20|||||||||2
1764609210000|2025-12-01 17:13:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|119
1764609250000|2025-12-01 17:14:10|||||||||5
1764609290000|2025-12-01 17:14:50|||||||||11
1764609360000|2025-12-01 17:16:00|||||||||2
1764609390000|2025-12-01 17:16:30|||||||||2
1764609400000|2025-12-01 17:16:40|||||||||1
1764609410000|2025-12-01 17:16:50|||||||||13
1764609420000|2025-12-01 17:17:00|||||||||1
1764609430000|2025-12-01 17:17:10|||||||||2
1764609440000|2025-12-01 17:17:20|||||||||2
1764609450000|2025-12-01 17:17:30|||||||||2
1764609460000|2025-12-01 17:17:40|||||||||1
1764609470000|2025-12-01 17:17:50|||||||||2
1764609480000|2025-12-01 17:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1764609490000|2025-12-01 17:18:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|244
1764609500000|2025-12-01 17:18:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1764609510000|2025-12-01 17:18:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|279
1764609520000|2025-12-01 17:18:40|||||||||1
1764609530000|2025-12-01 17:18:50|||||||||4
1764609580000|2025-12-01 17:19:40|||||||||12
1764609590000|2025-12-01 17:19:50|||||||||4
1764609600000|2025-12-01 17:20:00|||||||||34
1764609610000|2025-12-01 17:20:10|||||||||28
1764609620000|2025-12-01 17:20:20|||||||||1
1764609630000|2025-12-01 17:20:30|||||||||17
1764609640000|2025-12-01 17:20:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|110
1764609660000|2025-12-01 17:21:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1764609670000|2025-12-01 17:21:10|||||||||2
1764609700000|2025-12-01 17:21:40|||||||||3
1764609710000|2025-12-01 17:21:50|||||||||4
1764609720000|2025-12-01 17:22:00|||||||||13
1764609730000|2025-12-01 17:22:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1764609790000|2025-12-01 17:23:10|||||||||21
1764609800000|2025-12-01 17:23:20|||||||||11
1764609810000|2025-12-01 17:23:30|||||||||4
1764609820000|2025-12-01 17:23:40|||||||||4
1764609830000|2025-12-01 17:23:50|||||||||1
1764609860000|2025-12-01 17:24:20|||||||||3
1764609870000|2025-12-01 17:24:30|||||||||2
1764609880000|2025-12-01 17:24:40|||||||||20
1764609890000|2025-12-01 17:24:50|||||||||6
1764609900000|2025-12-01 17:25:00|||||||||3
1764609910000|2025-12-01 17:25:10|||||||||4
1764609920000|2025-12-01 17:25:20|||||||||3
1764609930000|2025-12-01 17:25:30|||||||||26
1764609940000|2025-12-01 17:25:40|||||||||2
1764609950000|2025-12-01 17:25:50|||||||||3
1764609960000|2025-12-01 17:26:00|||||||||1
1764609970000|2025-12-01 17:26:10|||||||||8
1764609980000|2025-12-01 17:26:20|||||||||6
1764609990000|2025-12-01 17:26:30|||||||||11
1764610000000|2025-12-01 17:26:40|||||||||2
1764610010000|2025-12-01 17:26:50|||||||||1
1764610020000|2025-12-01 17:27:00|||||||||10
1764610030000|2025-12-01 17:27:10|||||||||1
1764610040000|2025-12-01 17:27:20|||||||||25
1764610050000|2025-12-01 17:27:30|||||||||4
1764610100000|2025-12-01 17:28:20|||||||||5
1764610110000|2025-12-01 17:28:30|||||||||1
1764610120000|2025-12-01 17:28:40|||||||||10
1764610130000|2025-12-01 17:28:50|||||||||2
1764610140000|2025-12-01 17:29:00|||||||||2
1764610150000|2025-12-01 17:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|59
1764610160000|2025-12-01 17:29:20|||||||||9
1764610170000|2025-12-01 17:29:30|||||||||35
1764610180000|2025-12-01 17:29:40|||||||||4
1764610200000|2025-12-01 17:30:00|||||||||1
1764610210000|2025-12-01 17:30:10|||||||||1
1764610220000|2025-12-01 17:30:20|||||||||7
1764610260000|2025-12-01 17:31:00|||||||||4
1764610270000|2025-12-01 17:31:10|||||||||4
1764610290000|2025-12-01 17:31:30|||||||||1
1764610300000|2025-12-01 17:31:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|38
1764610320000|2025-12-01 17:32:00|||||||||3
1764610350000|2025-12-01 17:32:30|||||||||25
1764610360000|2025-12-01 17:32:40|||||||||6
1764610370000|2025-12-01 17:32:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|128
1764610380000|2025-12-01 17:33:00|||||||||25
1764610390000|2025-12-01 17:33:10|||||||||4
1764610400000|2025-12-01 17:33:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1764610430000|2025-12-01 17:33:50|||||||||1
1764610450000|2025-12-01 17:34:10|||||||||1
1764610460000|2025-12-01 17:34:20|||||||||1
1764610470000|2025-12-01 17:34:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1764610490000|2025-12-01 17:34:50|||||||||17
1764610510000|2025-12-01 17:35:10|||||||||3
1764610550000|2025-12-01 17:35:50|||||||||10
1764610560000|2025-12-01 17:36:00|||||||||4
1764610570000|2025-12-01 17:36:10|||||||||2
1764610590000|2025-12-01 17:36:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|11
1764610610000|2025-12-01 17:36:50|||||||||11
1764610620000|2025-12-01 17:37:00|||||||||1
1764610640000|2025-12-01 17:37:20|||||||||1
1764610680000|2025-12-01 17:38:00|||||||||8
1764610690000|2025-12-01 17:38:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|321
1764610700000|2025-12-01 17:38:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|65
1764610710000|2025-12-01 17:38:30|||||||||9
1764610720000|2025-12-01 17:38:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|176
1764610730000|2025-12-01 17:38:50|||||||||33
1764610740000|2025-12-01 17:39:00|||||||||102
1764610750000|2025-12-01 17:39:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|73
1764610780000|2025-12-01 17:39:40|||||||||1
1764610810000|2025-12-01 17:40:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|92
1764610830000|2025-12-01 17:40:30|||||||||12
1764610870000|2025-12-01 17:41:10|||||||||1
1764610890000|2025-12-01 17:41:30|||||||||1
1764610910000|2025-12-01 17:41:50|||||||||37
1764610930000|2025-12-01 17:42:10|||||||||1
1764610950000|2025-12-01 17:42:30|||||||||21
1764610980000|2025-12-01 17:43:00|||||||||1
1764611000000|2025-12-01 17:43:20|||||||||11
1764611010000|2025-12-01 17:43:30|||||||||4
1764611030000|2025-12-01 17:43:50|||||||||30
1764611050000|2025-12-01 17:44:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|71
1764611090000|2025-12-01 17:44:50|||||||||3
1764611110000|2025-12-01 17:45:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1764611160000|2025-12-01 17:46:00|||||||||1
1764611190000|2025-12-01 17:46:30|||||||||60
1764611200000|2025-12-01 17:46:40|||||||||40
1764611220000|2025-12-01 17:47:00|||||||||11
1764611260000|2025-12-01 17:47:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|123
1764611280000|2025-12-01 17:48:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|180
1764611290000|2025-12-01 17:48:10|||||||||1
1764611300000|2025-12-01 17:48:20|||||||||2
1764611330000|2025-12-01 17:48:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|168
1764611340000|2025-12-01 17:49:00|||||||||14
1764611370000|2025-12-01 17:49:30|||||||||1
1764611390000|2025-12-01 17:49:50|||||||||4
1764611400000|2025-12-01 17:50:00|||||||||14
1764611410000|2025-12-01 17:50:10|||||||||1
1764611430000|2025-12-01 17:50:30|||||||||8
1764611450000|2025-12-01 17:50:50|||||||||10
1764611460000|2025-12-01 17:51:00|||||||||1
1764611490000|2025-12-01 17:51:30|||||||||34
1764611500000|2025-12-01 17:51:40|||||||||1
1764611530000|2025-12-01 17:52:10|||||||||6
1764611540000|2025-12-01 17:52:20|||||||||5
1764611550000|2025-12-01 17:52:30|||||||||10
1764611560000|2025-12-01 17:52:40|||||||||11
1764611570000|2025-12-01 17:52:50|||||||||5
1764611580000|2025-12-01 17:53:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|38
1764611600000|2025-12-01 17:53:20|||||||||63
1764611610000|2025-12-01 17:53:30|||||||||1
1764611640000|2025-12-01 17:54:00|||||||||1
1764611650000|2025-12-01 17:54:10|||||||||2
1764611660000|2025-12-01 17:54:20|||||||||1
1764611680000|2025-12-01 17:54:40|||||||||4
1764611690000|2025-12-01 17:54:50|||||||||3
1764611700000|2025-12-01 17:55:00|||||||||2
1764611710000|2025-12-01 17:55:10|||||||||1
1764611720000|2025-12-01 17:55:20|||||||||5
1764611750000|2025-12-01 17:55:50|||||||||1
1764611770000|2025-12-01 17:56:10|||||||||1
1764611780000|2025-12-01 17:56:20|||||||||3
1764611810000|2025-12-01 17:56:50|||||||||1
1764611820000|2025-12-01 17:57:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|34
1764611830000|2025-12-01 17:57:10|||||||||1
1764611840000|2025-12-01 17:57:20|||||||||40
1764611850000|2025-12-01 17:57:30|||||||||49
1764611860000|2025-12-01 17:57:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|108
1764611880000|2025-12-01 17:58:00|||||||||34
1764611920000|2025-12-01 17:58:40|||||||||1
1764611930000|2025-12-01 17:58:50|||||||||2
1764611940000|2025-12-01 17:59:00|||||||||3
1764611950000|2025-12-01 17:59:10|||||||||6
1764611960000|2025-12-01 17:59:20|||||||||16
1764611970000|2025-12-01 17:59:30|||||||||26
1764611980000|2025-12-01 17:59:40|||||||||5
1764611990000|2025-12-01 17:59:50|||||||||28
1764612000000|2025-12-01 18:00:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|360
1764612030000|2025-12-01 18:00:30|||||||||21
1764612050000|2025-12-01 18:00:50|||||||||29
1764612060000|2025-12-01 18:01:00|||||||||9
1764612070000|2025-12-01 18:01:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|184
1764612090000|2025-12-01 18:01:30|||||||||10
1764612100000|2025-12-01 18:01:40|||||||||1
1764612120000|2025-12-01 18:02:00|||||||||5
1764612130000|2025-12-01 18:02:10|||||||||11
1764612140000|2025-12-01 18:02:20|||||||||18
1764612160000|2025-12-01 18:02:40|||||||||25
1764612170000|2025-12-01 18:02:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1764612200000|2025-12-01 18:03:20|||||||||8
1764612210000|2025-12-01 18:03:30|||||||||1
1764612220000|2025-12-01 18:03:40|||||||||34
1764612270000|2025-12-01 18:04:30|||||||||1
1764612280000|2025-12-01 18:04:40|||||||||11
1764612290000|2025-12-01 18:04:50|||||||||2
1764612310000|2025-12-01 18:05:10|||||||||310
1764612320000|2025-12-01 18:05:20|||||||||1
1764612340000|2025-12-01 18:05:40|||||||||2
1764612350000|2025-12-01 18:05:50|||||||||1
1764612370000|2025-12-01 18:06:10|||||||||13
1764612380000|2025-12-01 18:06:20|||||||||11
1764612390000|2025-12-01 18:06:30|||||||||1
1764612400000|2025-12-01 18:06:40|||||||||4
1764612410000|2025-12-01 18:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|136
1764612420000|2025-12-01 18:07:00|||||||||46
1764612430000|2025-12-01 18:07:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|192
1764612450000|2025-12-01 18:07:30|||||||||220
1764612460000|2025-12-01 18:07:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1764612470000|2025-12-01 18:07:50|||||||||2
1764612480000|2025-12-01 18:08:00|||||||||2
1764612490000|2025-12-01 18:08:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1764612500000|2025-12-01 18:08:20|||||||||38
1764612510000|2025-12-01 18:08:30|||||||||11
1764612520000|2025-12-01 18:08:40|||||||||19
1764612530000|2025-12-01 18:08:50|||||||||11
1764612540000|2025-12-01 18:09:00|||||||||3
1764612550000|2025-12-01 18:09:10|||||||||2
1764612560000|2025-12-01 18:09:20|||||||||2
1764612570000|2025-12-01 18:09:30|||||||||2
1764612580000|2025-12-01 18:09:40|||||||||23
1764612590000|2025-12-01 18:09:50|||||||||3
1764612600000|2025-12-01 18:10:00|||||||||8
1764612610000|2025-12-01 18:10:10|||||||||5
1764612620000|2025-12-01 18:10:20|||||||||4
1764612630000|2025-12-01 18:10:30|||||||||2
1764612640000|2025-12-01 18:10:40|||||||||6
1764612650000|2025-12-01 18:10:50|||||||||6
1764612660000|2025-12-01 18:11:00|||||||||1
1764612670000|2025-12-01 18:11:10|||||||||3
1764612680000|2025-12-01 18:11:20|||||||||2
1764612690000|2025-12-01 18:11:30|||||||||5
1764612700000|2025-12-01 18:11:40|||||||||3
1764612710000|2025-12-01 18:11:50|||||||||2
1764612720000|2025-12-01 18:12:00|||||||||1
1764612740000|2025-12-01 18:12:20|||||||||1
1764612750000|2025-12-01 18:12:30|||||||||3
1764612770000|2025-12-01 18:12:50|||||||||1
1764612780000|2025-12-01 18:13:00|||||||||2
1764612790000|2025-12-01 18:13:10|||||||||3
1764612800000|2025-12-01 18:13:20|||||||||2
1764612810000|2025-12-01 18:13:30|||||||||3
1764612820000|2025-12-01 18:13:40|||||||||1
1764612830000|2025-12-01 18:13:50|||||||||1
1764612850000|2025-12-01 18:14:10|||||||||2
1764612870000|2025-12-01 18:14:30|||||||||4
1764612880000|2025-12-01 18:14:40|||||||||3
1764612890000|2025-12-01 18:14:50|||||||||2
1764612900000|2025-12-01 18:15:00|||||||||3
1764612910000|2025-12-01 18:15:10|||||||||3
1764612920000|2025-12-01 18:15:20|||||||||1
1764612930000|2025-12-01 18:15:30|||||||||16
1764612940000|2025-12-01 18:15:40|||||||||5
1764612960000|2025-12-01 18:16:00|||||||||2
1764612970000|2025-12-01 18:16:10|||||||||10
1764612980000|2025-12-01 18:16:20|||||||||1
1764612990000|2025-12-01 18:16:30|||||||||2
1764613000000|2025-12-01 18:16:40|||||||||10
1764613010000|2025-12-01 18:16:50|||||||||2
1764613020000|2025-12-01 18:17:00|||||||||1
1764613030000|2025-12-01 18:17:10|||||||||2
1764613050000|2025-12-01 18:17:30|||||||||1
1764613060000|2025-12-01 18:17:40|||||||||1
1764613070000|2025-12-01 18:17:50|||||||||1
1764613080000|2025-12-01 18:18:00|||||||||1
1764613090000|2025-12-01 18:18:10|||||||||4
1764613100000|2025-12-01 18:18:20|||||||||3
1764613120000|2025-12-01 18:18:40|||||||||2
1764613130000|2025-12-01 18:18:50|||||||||2
1764613140000|2025-12-01 18:19:00|||||||||5
1764613150000|2025-12-01 18:19:10|||||||||1
1764613160000|2025-12-01 18:19:20|||||||||7
1764613170000|2025-12-01 18:19:30|||||||||8
1764613190000|2025-12-01 18:19:50|||||||||1
1764613230000|2025-12-01 18:20:30|||||||||3
1764613240000|2025-12-01 18:20:40|||||||||4
1764613260000|2025-12-01 18:21:00|||||||||3
1764613270000|2025-12-01 18:21:10|||||||||1
1764613280000|2025-12-01 18:21:20|||||||||6
1764613310000|2025-12-01 18:21:50|||||||||1
1764613330000|2025-12-01 18:22:10|||||||||4
1764613380000|2025-12-01 18:23:00|||||||||3
1764613420000|2025-12-01 18:23:40|||||||||22
1764613430000|2025-12-01 18:23:50|||||||||2
1764613490000|2025-12-01 18:24:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|390
1764613500000|2025-12-01 18:25:00|||||||||6
1764613540000|2025-12-01 18:25:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|180
1764613550000|2025-12-01 18:25:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764613680000|2025-12-01 18:28:00|||||||||3
1764613700000|2025-12-01 18:28:20|||||||||8
1764613710000|2025-12-01 18:28:30|||||||||11
1764613720000|2025-12-01 18:28:40|||||||||9
1764613730000|2025-12-01 18:28:50|||||||||9
1764613740000|2025-12-01 18:29:00|||||||||9
1764613750000|2025-12-01 18:29:10|||||||||8
1764613760000|2025-12-01 18:29:20|||||||||8
1764613770000|2025-12-01 18:29:30|||||||||8
1764613780000|2025-12-01 18:29:40|||||||||3
1764613790000|2025-12-01 18:29:50|||||||||18
1764613800000|2025-12-01 18:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|111
1764613810000|2025-12-01 18:30:10|||||||||18
1764613820000|2025-12-01 18:30:20|||||||||186
1764613850000|2025-12-01 18:30:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|57
1764613860000|2025-12-01 18:31:00|||||||||1
1764613870000|2025-12-01 18:31:10|||||||||1
1764613900000|2025-12-01 18:31:40|||||||||4
1764613920000|2025-12-01 18:32:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1764613930000|2025-12-01 18:32:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1764613940000|2025-12-01 18:32:20|||||||||18
1764613950000|2025-12-01 18:32:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1764613960000|2025-12-01 18:32:40|||||||||1
1764614020000|2025-12-01 18:33:40|||||||||3
1764614040000|2025-12-01 18:34:00|||||||||7
1764614080000|2025-12-01 18:34:40|||||||||5
1764614100000|2025-12-01 18:35:00|||||||||2
1764614120000|2025-12-01 18:35:20|||||||||29
1764614140000|2025-12-01 18:35:40|||||||||7
1764614190000|2025-12-01 18:36:30|||||||||1
1764614200000|2025-12-01 18:36:40|||||||||10
1764614260000|2025-12-01 18:37:40|||||||||6
1764614290000|2025-12-01 18:38:10|||||||||11
1764614300000|2025-12-01 18:38:20|||||||||38
1764614310000|2025-12-01 18:38:30|||||||||57
1764614320000|2025-12-01 18:38:40|||||||||9
1764614330000|2025-12-01 18:38:50|||||||||3
1764614340000|2025-12-01 18:39:00|||||||||2
1764614350000|2025-12-01 18:39:10|||||||||3
1764614360000|2025-12-01 18:39:20|||||||||2
1764614370000|2025-12-01 18:39:30|||||||||11
1764614380000|2025-12-01 18:39:40|||||||||3
1764614390000|2025-12-01 18:39:50|||||||||3
1764614410000|2025-12-01 18:40:10|||||||||1
1764614430000|2025-12-01 18:40:30|||||||||6
1764614440000|2025-12-01 18:40:40|||||||||7
1764614460000|2025-12-01 18:41:00|||||||||7
1764614490000|2025-12-01 18:41:30|||||||||11
1764614500000|2025-12-01 18:41:40|||||||||1
1764614520000|2025-12-01 18:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|473
1764614530000|2025-12-01 18:42:10|||||||||61
1764614570000|2025-12-01 18:42:50|||||||||85
1764614580000|2025-12-01 18:43:00|||||||||7
1764614610000|2025-12-01 18:43:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|55
1764614620000|2025-12-01 18:43:40|||||||||5
1764614690000|2025-12-01 18:44:50|||||||||13
1764614710000|2025-12-01 18:45:10|||||||||8
1764614720000|2025-12-01 18:45:20|||||||||231
1764614770000|2025-12-01 18:46:10|||||||||6
1764614780000|2025-12-01 18:46:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|229
1764614800000|2025-12-01 18:46:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|439
1764614820000|2025-12-01 18:47:00|||||||||68
1764614840000|2025-12-01 18:47:20|||||||||7
1764614870000|2025-12-01 18:47:50|||||||||7
1764614890000|2025-12-01 18:48:10|||||||||110
1764614930000|2025-12-01 18:48:50|||||||||30
1764614960000|2025-12-01 18:49:20|||||||||5
1764614980000|2025-12-01 18:49:40|||||||||7
1764615050000|2025-12-01 18:50:50|||||||||6
1764615060000|2025-12-01 18:51:00|||||||||3
1764615090000|2025-12-01 18:51:30|||||||||7
1764615150000|2025-12-01 18:52:30|||||||||6
1764615160000|2025-12-01 18:52:40|||||||||52
1764615170000|2025-12-01 18:52:50|||||||||4
1764615200000|2025-12-01 18:53:20|||||||||10
1764615210000|2025-12-01 18:53:30|||||||||24
1764615230000|2025-12-01 18:53:50|||||||||7
1764615240000|2025-12-01 18:54:00|||||||||17
1764615250000|2025-12-01 18:54:10|||||||||1
1764615260000|2025-12-01 18:54:20|||||||||7
1764615270000|2025-12-01 18:54:30|||||||||1
1764615290000|2025-12-01 18:54:50|||||||||1
1764615300000|2025-12-01 18:55:00|||||||||5
1764615310000|2025-12-01 18:55:10|||||||||6
1764615320000|2025-12-01 18:55:20|||||||||2
1764615330000|2025-12-01 18:55:30|||||||||1
1764615360000|2025-12-01 18:56:00|||||||||3
1764615370000|2025-12-01 18:56:10|||||||||7
1764615380000|2025-12-01 18:56:20|||||||||1
1764615390000|2025-12-01 18:56:30|||||||||9
1764615400000|2025-12-01 18:56:40|||||||||1
1764615410000|2025-12-01 18:56:50|||||||||2
1764615420000|2025-12-01 18:57:00|||||||||6
1764615440000|2025-12-01 18:57:20|||||||||1
1764615460000|2025-12-01 18:57:40|||||||||1
1764615470000|2025-12-01 18:57:50|||||||||10
1764615490000|2025-12-01 18:58:10|||||||||7
1764615500000|2025-12-01 18:58:20|||||||||1
1764615540000|2025-12-01 18:59:00|||||||||159
1764615550000|2025-12-01 18:59:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|57
1764615560000|2025-12-01 18:59:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|83
1764615580000|2025-12-01 18:59:40|||||||||3
1764615590000|2025-12-01 18:59:50|||||||||1
1764615600000|2025-12-01 19:00:00|||||||||6
1764615620000|2025-12-01 19:00:20|||||||||1
1764615640000|2025-12-01 19:00:40|||||||||1
1764615650000|2025-12-01 19:00:50|||||||||6
1764615660000|2025-12-01 19:01:00|||||||||1
1764615670000|2025-12-01 19:01:10|||||||||28
1764615700000|2025-12-01 19:01:40|||||||||1
1764615710000|2025-12-01 19:01:50|||||||||7
1764615720000|2025-12-01 19:02:00|||||||||101
1764615730000|2025-12-01 19:02:10|||||||||47
1764615740000|2025-12-01 19:02:20|||||||||1
1764615750000|2025-12-01 19:02:30|||||||||2
1764615770000|2025-12-01 19:02:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|40
1764615780000|2025-12-01 19:03:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|148
1764615810000|2025-12-01 19:03:30|||||||||2
1764615820000|2025-12-01 19:03:40|||||||||31
1764615850000|2025-12-01 19:04:10|||||||||1
1764615860000|2025-12-01 19:04:20|||||||||2
1764615890000|2025-12-01 19:04:50|||||||||1
1764615900000|2025-12-01 19:05:00|||||||||1
1764615920000|2025-12-01 19:05:20|||||||||2
1764615930000|2025-12-01 19:05:30|||||||||1
1764615940000|2025-12-01 19:05:40|||||||||31
1764615970000|2025-12-01 19:06:10|||||||||1
1764615980000|2025-12-01 19:06:20|||||||||3
1764615990000|2025-12-01 19:06:30|||||||||5
1764616000000|2025-12-01 19:06:40|||||||||1
1764616020000|2025-12-01 19:07:00|||||||||8
1764616030000|2025-12-01 19:07:10|||||||||1
1764616040000|2025-12-01 19:07:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|155
1764616050000|2025-12-01 19:07:30|||||||||59
1764616060000|2025-12-01 19:07:40|||||||||1
1764616080000|2025-12-01 19:08:00|||||||||1
1764616090000|2025-12-01 19:08:10|||||||||7
1764616100000|2025-12-01 19:08:20|||||||||3
1764616120000|2025-12-01 19:08:40|||||||||23
1764616140000|2025-12-01 19:09:00|||||||||1
1764616150000|2025-12-01 19:09:10|||||||||7
1764616160000|2025-12-01 19:09:20|||||||||12
1764616170000|2025-12-01 19:09:30|||||||||3
1764616180000|2025-12-01 19:09:40|||||||||2
1764616190000|2025-12-01 19:09:50|||||||||1
1764616200000|2025-12-01 19:10:00|||||||||3
1764616210000|2025-12-01 19:10:10|||||||||24
1764616220000|2025-12-01 19:10:20|||||||||25
1764616230000|2025-12-01 19:10:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|240
1764616240000|2025-12-01 19:10:40|||||||||43
1764616250000|2025-12-01 19:10:50|||||||||7
1764616260000|2025-12-01 19:11:00|||||||||1
1764616270000|2025-12-01 19:11:10|||||||||42
1764616280000|2025-12-01 19:11:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|32
1764616310000|2025-12-01 19:11:50|||||||||24
1764616320000|2025-12-01 19:12:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|110
1764616330000|2025-12-01 19:12:10|||||||||7
1764616340000|2025-12-01 19:12:20|||||||||7
1764616350000|2025-12-01 19:12:30|||||||||3
1764616380000|2025-12-01 19:13:00|||||||||1
1764616390000|2025-12-01 19:13:10|||||||||7
1764616420000|2025-12-01 19:13:40|||||||||1
1764616430000|2025-12-01 19:13:50|||||||||1
1764616440000|2025-12-01 19:14:00|||||||||5
1764616450000|2025-12-01 19:14:10|||||||||8
1764616460000|2025-12-01 19:14:20|||||||||2
1764616470000|2025-12-01 19:14:30|||||||||74
1764616480000|2025-12-01 19:14:40|||||||||14
1764616500000|2025-12-01 19:15:00|||||||||7
1764616510000|2025-12-01 19:15:10|||||||||1
1764616520000|2025-12-01 19:15:20|||||||||10
1764616540000|2025-12-01 19:15:40|||||||||1
1764616550000|2025-12-01 19:15:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|51
1764616560000|2025-12-01 19:16:00|||||||||8
1764616570000|2025-12-01 19:16:10|||||||||3
1764616580000|2025-12-01 19:16:20|||||||||9
1764616610000|2025-12-01 19:16:50|||||||||1
1764616620000|2025-12-01 19:17:00|||||||||11
1764616640000|2025-12-01 19:17:20|||||||||19
1764616650000|2025-12-01 19:17:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1764616660000|2025-12-01 19:17:40|||||||||1
1764616670000|2025-12-01 19:17:50|||||||||7
1764616680000|2025-12-01 19:18:00|||||||||1
1764616700000|2025-12-01 19:18:20|||||||||1
1764616710000|2025-12-01 19:18:30|||||||||7
1764616720000|2025-12-01 19:18:40|||||||||6
1764616740000|2025-12-01 19:19:00|||||||||1
1764616750000|2025-12-01 19:19:10|||||||||1
1764616760000|2025-12-01 19:19:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|94
1764616780000|2025-12-01 19:19:40|||||||||1
1764616790000|2025-12-01 19:19:50|||||||||3
1764616800000|2025-12-01 19:20:00|||||||||9
1764616810000|2025-12-01 19:20:10|||||||||1
1764616820000|2025-12-01 19:20:20|||||||||1
1764616830000|2025-12-01 19:20:30|||||||||168
1764616850000|2025-12-01 19:20:50|||||||||10
1764616860000|2025-12-01 19:21:00|||||||||24
1764616870000|2025-12-01 19:21:10|||||||||50
1764616890000|2025-12-01 19:21:30|||||||||6
1764616900000|2025-12-01 19:21:40|||||||||10
1764616910000|2025-12-01 19:21:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|78
1764616920000|2025-12-01 19:22:00|||||||||22
1764616930000|2025-12-01 19:22:10|||||||||10
1764616940000|2025-12-01 19:22:20|||||||||2
1764616950000|2025-12-01 19:22:30|||||||||1
1764616960000|2025-12-01 19:22:40|||||||||3
1764616970000|2025-12-01 19:22:50|||||||||1
1764616980000|2025-12-01 19:23:00|||||||||1
1764617000000|2025-12-01 19:23:20|||||||||6
1764617010000|2025-12-01 19:23:30|||||||||2
1764617030000|2025-12-01 19:23:50|||||||||1
1764617050000|2025-12-01 19:24:10|||||||||1
1764617060000|2025-12-01 19:24:20|||||||||1
1764617070000|2025-12-01 19:24:30|||||||||7
1764617090000|2025-12-01 19:24:50|||||||||50
1764617100000|2025-12-01 19:25:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1764617110000|2025-12-01 19:25:10|||||||||1
1764617120000|2025-12-01 19:25:20|||||||||5
1764617130000|2025-12-01 19:25:30|||||||||20
1764617140000|2025-12-01 19:25:40|||||||||1
1764617160000|2025-12-01 19:26:00|||||||||2
1764617170000|2025-12-01 19:26:10|||||||||12
1764617180000|2025-12-01 19:26:20|||||||||2
1764617190000|2025-12-01 19:26:30|||||||||11
1764617200000|2025-12-01 19:26:40|||||||||1
1764617210000|2025-12-01 19:26:50|||||||||5
1764617220000|2025-12-01 19:27:00|||||||||2
1764617230000|2025-12-01 19:27:10|||||||||91
1764617240000|2025-12-01 19:27:20|||||||||3
1764617260000|2025-12-01 19:27:40|||||||||9
1764617280000|2025-12-01 19:28:00|||||||||2
1764617300000|2025-12-01 19:28:20|||||||||6
1764617310000|2025-12-01 19:28:30|||||||||10
1764617320000|2025-12-01 19:28:40|||||||||3
1764617330000|2025-12-01 19:28:50|||||||||1
1764617350000|2025-12-01 19:29:10|||||||||1
1764617360000|2025-12-01 19:29:20|||||||||1
1764617370000|2025-12-01 19:29:30|||||||||16
1764617380000|2025-12-01 19:29:40|||||||||25
1764617390000|2025-12-01 19:29:50|||||||||2
1764617400000|2025-12-01 19:30:00|||||||||10
1764617410000|2025-12-01 19:30:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1764617420000|2025-12-01 19:30:20|||||||||1
1764617430000|2025-12-01 19:30:30|||||||||78
1764617440000|2025-12-01 19:30:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|40
1764617450000|2025-12-01 19:30:50|||||||||63
1764617460000|2025-12-01 19:31:00|||||||||27
1764617470000|2025-12-01 19:31:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|48
1764617480000|2025-12-01 19:31:20|||||||||45
1764617490000|2025-12-01 19:31:30|||||||||26
1764617500000|2025-12-01 19:31:40|||||||||24
1764617510000|2025-12-01 19:31:50|||||||||24
1764617520000|2025-12-01 19:32:00|||||||||2
1764617540000|2025-12-01 19:32:20|||||||||5
1764617560000|2025-12-01 19:32:40|||||||||8
1764617570000|2025-12-01 19:32:50|||||||||16
1764617580000|2025-12-01 19:33:00|||||||||7
1764617590000|2025-12-01 19:33:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1764617600000|2025-12-01 19:33:20|||||||||70
1764617610000|2025-12-01 19:33:30|||||||||64
1764617620000|2025-12-01 19:33:40|||||||||32
1764617630000|2025-12-01 19:33:50|||||||||21
1764617640000|2025-12-01 19:34:00|||||||||1
1764617650000|2025-12-01 19:34:10|||||||||2
1764617670000|2025-12-01 19:34:30|||||||||6
1764617690000|2025-12-01 19:34:50|||||||||2
1764617700000|2025-12-01 19:35:00|||||||||3
1764617710000|2025-12-01 19:35:10|||||||||1
1764617720000|2025-12-01 19:35:20|||||||||6
1764617780000|2025-12-01 19:36:20|||||||||6
1764617790000|2025-12-01 19:36:30|||||||||17
1764617800000|2025-12-01 19:36:40|||||||||1
1764617810000|2025-12-01 19:36:50|||||||||40
1764617820000|2025-12-01 19:37:00|||||||||2
1764617830000|2025-12-01 19:37:10|||||||||6
1764617860000|2025-12-01 19:37:40|||||||||41
1764617870000|2025-12-01 19:37:50|||||||||16
1764617880000|2025-12-01 19:38:00|||||||||16
1764617890000|2025-12-01 19:38:10|||||||||8
1764617900000|2025-12-01 19:38:20|||||||||2
1764617910000|2025-12-01 19:38:30|||||||||1
1764617920000|2025-12-01 19:38:40|||||||||3
1764617930000|2025-12-01 19:38:50|||||||||2
1764617940000|2025-12-01 19:39:00|||||||||6
1764617950000|2025-12-01 19:39:10|||||||||5
1764617960000|2025-12-01 19:39:20|||||||||4
1764617970000|2025-12-01 19:39:30|||||||||26
1764617980000|2025-12-01 19:39:40|||||||||6
1764617990000|2025-12-01 19:39:50|||||||||18
1764618000000|2025-12-01 19:40:00|||||||||5
1764618010000|2025-12-01 19:40:10|||||||||3
1764618020000|2025-12-01 19:40:20|||||||||1
1764618030000|2025-12-01 19:40:30|||||||||12
1764618040000|2025-12-01 19:40:40|||||||||2
1764618050000|2025-12-01 19:40:50|||||||||1
1764618070000|2025-12-01 19:41:10|||||||||19
1764618080000|2025-12-01 19:41:20|||||||||1
1764618090000|2025-12-01 19:41:30|||||||||9
1764618100000|2025-12-01 19:41:40|||||||||2
1764618110000|2025-12-01 19:41:50|||||||||1
1764618120000|2025-12-01 19:42:00|||||||||1
1764618130000|2025-12-01 19:42:10|||||||||8
1764618140000|2025-12-01 19:42:20|||||||||1
1764618150000|2025-12-01 19:42:30|||||||||5
1764618160000|2025-12-01 19:42:40|||||||||10
1764618170000|2025-12-01 19:42:50|||||||||22
1764618180000|2025-12-01 19:43:00|||||||||20
1764618190000|2025-12-01 19:43:10|||||||||21
1764618200000|2025-12-01 19:43:20|||||||||20
1764618210000|2025-12-01 19:43:30|||||||||15
1764618220000|2025-12-01 19:43:40|||||||||27
1764618230000|2025-12-01 19:43:50|||||||||40
1764618240000|2025-12-01 19:44:00|||||||||12
1764618250000|2025-12-01 19:44:10|||||||||14
1764618260000|2025-12-01 19:44:20|||||||||14
1764618270000|2025-12-01 19:44:30|||||||||13
1764618280000|2025-12-01 19:44:40|||||||||12
1764618290000|2025-12-01 19:44:50|||||||||8
1764618300000|2025-12-01 19:45:00|||||||||3
1764618310000|2025-12-01 19:45:10|||||||||17
1764618320000|2025-12-01 19:45:20|||||||||183
1764618330000|2025-12-01 19:45:30|||||||||3
1764618340000|2025-12-01 19:45:40|||||||||2
1764618360000|2025-12-01 19:46:00|||||||||27
1764618370000|2025-12-01 19:46:10|||||||||2
1764618380000|2025-12-01 19:46:20|||||||||7
1764618390000|2025-12-01 19:46:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1764618400000|2025-12-01 19:46:40|||||||||1
1764618420000|2025-12-01 19:47:00|||||||||1
1764618430000|2025-12-01 19:47:10|||||||||6
1764618440000|2025-12-01 19:47:20|||||||||7
1764618450000|2025-12-01 19:47:30|||||||||1
1764618460000|2025-12-01 19:47:40|||||||||1
1764618470000|2025-12-01 19:47:50|||||||||1
1764618480000|2025-12-01 19:48:00|||||||||4
1764618490000|2025-12-01 19:48:10|||||||||2
1764618510000|2025-12-01 19:48:30|||||||||7
1764618520000|2025-12-01 19:48:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|98
1764618570000|2025-12-01 19:49:30|||||||||27
1764618580000|2025-12-01 19:49:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|175
1764618610000|2025-12-01 19:50:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|39
1764618670000|2025-12-01 19:51:10|||||||||159
1764618680000|2025-12-01 19:51:20|||||||||38
1764618690000|2025-12-01 19:51:30|||||||||2
1764618710000|2025-12-01 19:51:50|||||||||1
1764618740000|2025-12-01 19:52:20|||||||||1
1764618750000|2025-12-01 19:52:30|||||||||3
1764618760000|2025-12-01 19:52:40|||||||||2
1764618770000|2025-12-01 19:52:50|||||||||9
1764618780000|2025-12-01 19:53:00|||||||||2
1764618790000|2025-12-01 19:53:10|||||||||22
1764618820000|2025-12-01 19:53:40|||||||||2
1764618830000|2025-12-01 19:53:50|||||||||11
1764618840000|2025-12-01 19:54:00|||||||||10
1764618850000|2025-12-01 19:54:10|||||||||10
1764618860000|2025-12-01 19:54:20|||||||||11
1764618870000|2025-12-01 19:54:30|||||||||12
1764618880000|2025-12-01 19:54:40|||||||||15
1764618900000|2025-12-01 19:55:00|||||||||1
1764618910000|2025-12-01 19:55:10|||||||||78
1764618920000|2025-12-01 19:55:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|50
1764618950000|2025-12-01 19:55:50|||||||||22
1764618970000|2025-12-01 19:56:10|||||||||22
1764618980000|2025-12-01 19:56:20|||||||||1
1764618990000|2025-12-01 19:56:30|||||||||1
1764619000000|2025-12-01 19:56:40|||||||||8
1764619010000|2025-12-01 19:56:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|641
1764619020000|2025-12-01 19:57:00|||||||||11
1764619030000|2025-12-01 19:57:10|||||||||14
1764619040000|2025-12-01 19:57:20|||||||||31
1764619050000|2025-12-01 19:57:30|||||||||18
1764619060000|2025-12-01 19:57:40|||||||||12
1764619070000|2025-12-01 19:57:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|74
1764619080000|2025-12-01 19:58:00|||||||||179
1764619090000|2025-12-01 19:58:10|||||||||8
1764619100000|2025-12-01 19:58:20|||||||||8
1764619110000|2025-12-01 19:58:30|||||||||8
1764619120000|2025-12-01 19:58:40|||||||||71
1764619130000|2025-12-01 19:58:50|||||||||401
1764619140000|2025-12-01 19:59:00|||||||||34
1764619150000|2025-12-01 19:59:10|||||||||90
1764619160000|2025-12-01 19:59:20|||||||||31
1764619170000|2025-12-01 19:59:30|||||||||59
1764619180000|2025-12-01 19:59:40|||||||||502
1764619190000|2025-12-01 19:59:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|246
1764619200000|2025-12-01 20:00:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|128
1764619210000|2025-12-01 20:00:10|||||||||1
1764619230000|2025-12-01 20:00:30|||||||||9
1764619240000|2025-12-01 20:00:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|220
1764619250000|2025-12-01 20:00:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|159
1764619260000|2025-12-01 20:01:00|||||||||100
1764619280000|2025-12-01 20:01:20|||||||||2
1764619290000|2025-12-01 20:01:30|||||||||85
1764619300000|2025-12-01 20:01:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|69
1764619320000|2025-12-01 20:02:00|||||||||1
1764619350000|2025-12-01 20:02:30|||||||||1
1764619360000|2025-12-01 20:02:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|201
1764619370000|2025-12-01 20:02:50|||||||||4
1764619380000|2025-12-01 20:03:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|84
1764619390000|2025-12-01 20:03:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|56
1764619440000|2025-12-01 20:04:00|||||||||2
1764619450000|2025-12-01 20:04:10|||||||||44
1764619460000|2025-12-01 20:04:20|||||||||4
1764619470000|2025-12-01 20:04:30|||||||||1
1764619480000|2025-12-01 20:04:40|||||||||23
1764619510000|2025-12-01 20:05:10|||||||||1
1764619530000|2025-12-01 20:05:30|||||||||13
1764619540000|2025-12-01 20:05:40|||||||||45
1764619570000|2025-12-01 20:06:10|||||||||1
1764619600000|2025-12-01 20:06:40|||||||||1
1764619610000|2025-12-01 20:06:50|||||||||1
1764619630000|2025-12-01 20:07:10|||||||||1
1764619640000|2025-12-01 20:07:20|||||||||22
1764619650000|2025-12-01 20:07:30|||||||||23
1764619660000|2025-12-01 20:07:40|||||||||1
1764619690000|2025-12-01 20:08:10|||||||||1
1764619720000|2025-12-01 20:08:40|||||||||3
1764619750000|2025-12-01 20:09:10|||||||||1
1764619760000|2025-12-01 20:09:20|||||||||2
1764619780000|2025-12-01 20:09:40|||||||||1
1764619790000|2025-12-01 20:09:50|||||||||2
1764619800000|2025-12-01 20:10:00|||||||||292
1764619820000|2025-12-01 20:10:20|||||||||39
1764619860000|2025-12-01 20:11:00|||||||||23
1764619870000|2025-12-01 20:11:10|||||||||1
1764619890000|2025-12-01 20:11:30|||||||||1
1764619900000|2025-12-01 20:11:40|||||||||2
1764619920000|2025-12-01 20:12:00|||||||||1
1764619930000|2025-12-01 20:12:10|||||||||2
1764619960000|2025-12-01 20:12:40|||||||||1
1764619970000|2025-12-01 20:12:50|||||||||1
1764619980000|2025-12-01 20:13:00|||||||||1
1764619990000|2025-12-01 20:13:10|||||||||1
1764620010000|2025-12-01 20:13:30|||||||||1
1764620020000|2025-12-01 20:13:40|||||||||23
1764620040000|2025-12-01 20:14:00|||||||||1
1764620050000|2025-12-01 20:14:10|||||||||1
1764620070000|2025-12-01 20:14:30|||||||||2
1764620090000|2025-12-01 20:14:50|||||||||2
1764620100000|2025-12-01 20:15:00|||||||||1
1764620120000|2025-12-01 20:15:20|||||||||2
1764620130000|2025-12-01 20:15:30|||||||||1
1764620140000|2025-12-01 20:15:40|||||||||1
1764620160000|2025-12-01 20:16:00|||||||||3
1764620170000|2025-12-01 20:16:10|||||||||1
1764620180000|2025-12-01 20:16:20|||||||||1
1764620190000|2025-12-01 20:16:30|||||||||33
1764620200000|2025-12-01 20:16:40|||||||||1
1764620210000|2025-12-01 20:16:50|||||||||3
1764620220000|2025-12-01 20:17:00|||||||||258
1764620240000|2025-12-01 20:17:20|||||||||2
1764620260000|2025-12-01 20:17:40|||||||||1
1764620270000|2025-12-01 20:17:50|||||||||1
1764620280000|2025-12-01 20:18:00|||||||||1
1764620290000|2025-12-01 20:18:10|||||||||10
1764620300000|2025-12-01 20:18:20|||||||||2
1764620310000|2025-12-01 20:18:30|||||||||5
1764620320000|2025-12-01 20:18:40|||||||||1
1764620330000|2025-12-01 20:18:50|||||||||1
1764620340000|2025-12-01 20:19:00|||||||||1
1764620360000|2025-12-01 20:19:20|||||||||25
1764620390000|2025-12-01 20:19:50|||||||||1
1764620400000|2025-12-01 20:20:00|||||||||1
1764620410000|2025-12-01 20:20:10|||||||||1
1764620430000|2025-12-01 20:20:30|||||||||2
1764620450000|2025-12-01 20:20:50|||||||||2
1764620460000|2025-12-01 20:21:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|517
1764620470000|2025-12-01 20:21:10|||||||||10
1764620480000|2025-12-01 20:21:20|||||||||1
1764620490000|2025-12-01 20:21:30|||||||||1
1764620500000|2025-12-01 20:21:40|||||||||1
1764620510000|2025-12-01 20:21:50|||||||||1
1764620520000|2025-12-01 20:22:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|67
1764620540000|2025-12-01 20:22:20|||||||||2
1764620560000|2025-12-01 20:22:40|||||||||2
1764620570000|2025-12-01 20:22:50|||||||||25
1764620580000|2025-12-01 20:23:00|||||||||18
1764620590000|2025-12-01 20:23:10|||||||||3
1764620600000|2025-12-01 20:23:20|||||||||1
1764620610000|2025-12-01 20:23:30|||||||||1
1764620620000|2025-12-01 20:23:40|||||||||1
1764620630000|2025-12-01 20:23:50|||||||||1
1764620650000|2025-12-01 20:24:10|||||||||10
1764620660000|2025-12-01 20:24:20|||||||||1
1764620670000|2025-12-01 20:24:30|||||||||1
1764620680000|2025-12-01 20:24:40|||||||||1
1764620690000|2025-12-01 20:24:50|||||||||1
1764620700000|2025-12-01 20:25:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|94
1764620720000|2025-12-01 20:25:20|||||||||2
1764620730000|2025-12-01 20:25:30|||||||||3
1764620740000|2025-12-01 20:25:40|||||||||66
1764620780000|2025-12-01 20:26:20|||||||||11
1764620800000|2025-12-01 20:26:40|||||||||9
1764620810000|2025-12-01 20:26:50|||||||||23
1764620830000|2025-12-01 20:27:10|||||||||30
1764620860000|2025-12-01 20:27:40|||||||||1
1764620890000|2025-12-01 20:28:10|||||||||1
1764620900000|2025-12-01 20:28:20|||||||||1
1764620910000|2025-12-01 20:28:30|||||||||38
1764620920000|2025-12-01 20:28:40|||||||||38
1764620940000|2025-12-01 20:29:00|||||||||1
1764620970000|2025-12-01 20:29:30|||||||||3
1764620980000|2025-12-01 20:29:40|||||||||1
1764620990000|2025-12-01 20:29:50|||||||||33
1764621000000|2025-12-01 20:30:00|||||||||2
1764621010000|2025-12-01 20:30:10|||||||||169
1764621020000|2025-12-01 20:30:20|||||||||91
1764621030000|2025-12-01 20:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|278
1764621040000|2025-12-01 20:30:40|||||||||70
1764621050000|2025-12-01 20:30:50|||||||||5
1764621060000|2025-12-01 20:31:00|||||||||8
1764621070000|2025-12-01 20:31:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1764621080000|2025-12-01 20:31:20|||||||||72
1764621100000|2025-12-01 20:31:40|||||||||3
1764621110000|2025-12-01 20:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1764621130000|2025-12-01 20:32:10|||||||||2
1764621140000|2025-12-01 20:32:20|||||||||3
1764621150000|2025-12-01 20:32:30|||||||||1
1764621160000|2025-12-01 20:32:40|||||||||1
1764621170000|2025-12-01 20:32:50|||||||||14
1764621180000|2025-12-01 20:33:00|||||||||36
1764621190000|2025-12-01 20:33:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|127
1764621210000|2025-12-01 20:33:30|||||||||23
1764621220000|2025-12-01 20:33:40|||||||||23
1764621240000|2025-12-01 20:34:00|||||||||56
1764621250000|2025-12-01 20:34:10|||||||||40
1764621260000|2025-12-01 20:34:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|756
1764621270000|2025-12-01 20:34:30|||||||||27
1764621280000|2025-12-01 20:34:40|||||||||47
1764621310000|2025-12-01 20:35:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|54
1764621340000|2025-12-01 20:35:40|||||||||5
1764621360000|2025-12-01 20:36:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|239
1764621370000|2025-12-01 20:36:10|||||||||88
1764621380000|2025-12-01 20:36:20|||||||||3
1764621390000|2025-12-01 20:36:30|||||||||17
1764621400000|2025-12-01 20:36:40|||||||||9
1764621410000|2025-12-01 20:36:50|||||||||18
1764621420000|2025-12-01 20:37:00|||||||||59
1764621500000|2025-12-01 20:38:20|||||||||51
1764621510000|2025-12-01 20:38:30|||||||||28
1764621560000|2025-12-01 20:39:20|||||||||6
1764621570000|2025-12-01 20:39:30|||||||||87
1764621580000|2025-12-01 20:39:40|||||||||20
1764621620000|2025-12-01 20:40:20|||||||||53
1764621660000|2025-12-01 20:41:00|||||||||22
1764621690000|2025-12-01 20:41:30|||||||||1
1764621710000|2025-12-01 20:41:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1764621720000|2025-12-01 20:42:00|||||||||6
1764621750000|2025-12-01 20:42:30|||||||||1
1764621770000|2025-12-01 20:42:50|||||||||1
1764621830000|2025-12-01 20:43:50|||||||||22
1764621840000|2025-12-01 20:44:00|||||||||6
1764621850000|2025-12-01 20:44:10|||||||||1
1764621870000|2025-12-01 20:44:30|||||||||14
1764621910000|2025-12-01 20:45:10|||||||||9
1764621940000|2025-12-01 20:45:40|||||||||6
1764621950000|2025-12-01 20:45:50|||||||||17
1764621990000|2025-12-01 20:46:30|||||||||2
1764622000000|2025-12-01 20:46:40|||||||||25
1764622010000|2025-12-01 20:46:50|||||||||4
1764622050000|2025-12-01 20:47:30|||||||||9
1764622060000|2025-12-01 20:47:40|||||||||1
1764622070000|2025-12-01 20:47:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|254
1764622080000|2025-12-01 20:48:00|||||||||24
1764622090000|2025-12-01 20:48:10|||||||||17
1764622100000|2025-12-01 20:48:20|||||||||117
1764622110000|2025-12-01 20:48:30|||||||||1
1764622120000|2025-12-01 20:48:40|||||||||7
1764622130000|2025-12-01 20:48:50|||||||||35
1764622150000|2025-12-01 20:49:10|||||||||1
1764622160000|2025-12-01 20:49:20|||||||||22
1764622170000|2025-12-01 20:49:30|||||||||3
1764622180000|2025-12-01 20:49:40|||||||||1
1764622200000|2025-12-01 20:50:00|||||||||1
1764622210000|2025-12-01 20:50:10|||||||||13
1764622220000|2025-12-01 20:50:20|||||||||2
1764622240000|2025-12-01 20:50:40|||||||||30
1764622250000|2025-12-01 20:50:50|||||||||2
1764622260000|2025-12-01 20:51:00|||||||||1
1764622270000|2025-12-01 20:51:10|||||||||6
1764622280000|2025-12-01 20:51:20|||||||||2
1764622290000|2025-12-01 20:51:30|||||||||1
1764622310000|2025-12-01 20:51:50|||||||||7
1764622320000|2025-12-01 20:52:00|||||||||15
1764622330000|2025-12-01 20:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|144
1764622350000|2025-12-01 20:52:30|||||||||2
1764622360000|2025-12-01 20:52:40|||||||||11
1764622400000|2025-12-01 20:53:20|||||||||26
1764622410000|2025-12-01 20:53:30|||||||||1
1764622420000|2025-12-01 20:53:40|||||||||56
1764622430000|2025-12-01 20:53:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|132
1764622440000|2025-12-01 20:54:00|||||||||5
1764622450000|2025-12-01 20:54:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|98
1764622470000|2025-12-01 20:54:30|||||||||1
1764622480000|2025-12-01 20:54:40|||||||||9
1764622490000|2025-12-01 20:54:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1764622500000|2025-12-01 20:55:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|57
1764622520000|2025-12-01 20:55:20|||||||||14
1764622530000|2025-12-01 20:55:30|||||||||11
1764622540000|2025-12-01 20:55:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|127
1764622550000|2025-12-01 20:55:50|||||||||21
1764622560000|2025-12-01 20:56:00|||||||||4
1764622570000|2025-12-01 20:56:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1764622580000|2025-12-01 20:56:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1764622590000|2025-12-01 20:56:30|||||||||12
1764622600000|2025-12-01 20:56:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|146
1764622610000|2025-12-01 20:56:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|76
1764622620000|2025-12-01 20:57:00|||||||||7
1764622630000|2025-12-01 20:57:10|||||||||6
1764622640000|2025-12-01 20:57:20|||||||||6
1764622650000|2025-12-01 20:57:30|||||||||8
1764622660000|2025-12-01 20:57:40|||||||||10
1764622670000|2025-12-01 20:57:50|||||||||21
1764622680000|2025-12-01 20:58:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|111
1764622690000|2025-12-01 20:58:10|||||||||4
1764622700000|2025-12-01 20:58:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|67
1764622710000|2025-12-01 20:58:30|||||||||7
1764622720000|2025-12-01 20:58:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|85
1764622730000|2025-12-01 20:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|37
1764622740000|2025-12-01 20:59:00|||||||||61
1764622750000|2025-12-01 20:59:10|||||||||59
1764622760000|2025-12-01 20:59:20|||||||||46
1764622770000|2025-12-01 20:59:30|||||||||104
1764622780000|2025-12-01 20:59:40|||||||||105
1764622790000|2025-12-01 20:59:50|||||||||555
1764622800000|2025-12-01 21:00:00|||||||||128
1764622810000|2025-12-01 21:00:10|||||||||1
1764622820000|2025-12-01 21:00:20|||||||||70
1764622830000|2025-12-01 21:00:30|||||||||58
1764622840000|2025-12-01 21:00:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|720
1764622870000|2025-12-01 21:01:10|||||||||39
1764622880000|2025-12-01 21:01:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|651
1764622890000|2025-12-01 21:01:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|312
1764622910000|2025-12-01 21:01:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1764622920000|2025-12-01 21:02:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1764622940000|2025-12-01 21:02:20|||||||||15
1764622950000|2025-12-01 21:02:30|||||||||1
1764622960000|2025-12-01 21:02:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1764622970000|2025-12-01 21:02:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|42
1764622980000|2025-12-01 21:03:00|||||||||2
1764622990000|2025-12-01 21:03:10|||||||||12
1764623000000|2025-12-01 21:03:20|||||||||10
1764623010000|2025-12-01 21:03:30|||||||||3
1764623020000|2025-12-01 21:03:40|||||||||3
1764623030000|2025-12-01 21:03:50|||||||||2
1764623040000|2025-12-01 21:04:00|||||||||1
1764623050000|2025-12-01 21:04:10|||||||||4
1764623070000|2025-12-01 21:04:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|331
1764623080000|2025-12-01 21:04:40|||||||||34
1764623120000|2025-12-01 21:05:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|165
1764623130000|2025-12-01 21:05:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|96
1764623140000|2025-12-01 21:05:40|||||||||71
1764623150000|2025-12-01 21:05:50|||||||||84
1764623160000|2025-12-01 21:06:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|111
1764623170000|2025-12-01 21:06:10|||||||||5
1764623180000|2025-12-01 21:06:20|||||||||300
1764623190000|2025-12-01 21:06:30|||||||||85
1764623200000|2025-12-01 21:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|524
1764623210000|2025-12-01 21:06:50|||||||||73
1764623220000|2025-12-01 21:07:00|||||||||79
1764623230000|2025-12-01 21:07:10|||||||||255
1764623240000|2025-12-01 21:07:20|||||||||67
1764623250000|2025-12-01 21:07:30|||||||||74
1764623260000|2025-12-01 21:07:40|||||||||79
1764623270000|2025-12-01 21:07:50|||||||||77
1764623280000|2025-12-01 21:08:00|||||||||75
1764623300000|2025-12-01 21:08:20|||||||||80
1764623310000|2025-12-01 21:08:30|||||||||114
1764623320000|2025-12-01 21:08:40|||||||||66
1764623330000|2025-12-01 21:08:50|||||||||74
1764623340000|2025-12-01 21:09:00|||||||||66
1764623350000|2025-12-01 21:09:10|||||||||333
1764623360000|2025-12-01 21:09:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1764623370000|2025-12-01 21:09:30|||||||||39
1764623380000|2025-12-01 21:09:40|||||||||37
1764623400000|2025-12-01 21:10:00|||||||||40
1764623410000|2025-12-01 21:10:10|||||||||2
1764623420000|2025-12-01 21:10:20|||||||||3
1764623430000|2025-12-01 21:10:30|||||||||43
1764623440000|2025-12-01 21:10:40|||||||||4
1764623450000|2025-12-01 21:10:50|||||||||7
1764623460000|2025-12-01 21:11:00|||||||||64
1764623480000|2025-12-01 21:11:20|||||||||40
1764623500000|2025-12-01 21:11:40|||||||||477
1764623510000|2025-12-01 21:11:50|||||||||92
1764623520000|2025-12-01 21:12:00|||||||||2
1764623530000|2025-12-01 21:12:10|||||||||2
1764623550000|2025-12-01 21:12:30|||||||||21
1764623560000|2025-12-01 21:12:40|||||||||93
1764623580000|2025-12-01 21:13:00|||||||||10
1764623590000|2025-12-01 21:13:10|||||||||30
1764623600000|2025-12-01 21:13:20|||||||||3
1764623670000|2025-12-01 21:14:30|||||||||2
1764623690000|2025-12-01 21:14:50|||||||||4
1764623700000|2025-12-01 21:15:00|||||||||61
1764623710000|2025-12-01 21:15:10|||||||||143
1764623720000|2025-12-01 21:15:20|||||||||1
1764623740000|2025-12-01 21:15:40|||||||||10
1764623750000|2025-12-01 21:15:50|||||||||8
1764623760000|2025-12-01 21:16:00|||||||||122
1764623770000|2025-12-01 21:16:10|||||||||25
1764623780000|2025-12-01 21:16:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|532
1764623790000|2025-12-01 21:16:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|307
1764623800000|2025-12-01 21:16:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|216
1764623830000|2025-12-01 21:17:10|||||||||1
1764623850000|2025-12-01 21:17:30|||||||||2
1764623930000|2025-12-01 21:18:50|||||||||12
1764623940000|2025-12-01 21:19:00|||||||||25
1764623950000|2025-12-01 21:19:10|||||||||6
1764623980000|2025-12-01 21:19:40|||||||||39
1764624010000|2025-12-01 21:20:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|325
1764624030000|2025-12-01 21:20:30|||||||||103
1764624050000|2025-12-01 21:20:50|||||||||1
1764624070000|2025-12-01 21:21:10|||||||||5
1764624080000|2025-12-01 21:21:20|||||||||2
1764624090000|2025-12-01 21:21:30|||||||||3
1764624110000|2025-12-01 21:21:50|||||||||2
1764624120000|2025-12-01 21:22:00|||||||||2
1764624130000|2025-12-01 21:22:10|||||||||2
1764624140000|2025-12-01 21:22:20|||||||||13
1764624150000|2025-12-01 21:22:30|||||||||8
1764624170000|2025-12-01 21:22:50|||||||||2
1764624180000|2025-12-01 21:23:00|||||||||2
1764624190000|2025-12-01 21:23:10|||||||||4
1764624210000|2025-12-01 21:23:30|||||||||12
1764624220000|2025-12-01 21:23:40|||||||||2
1764624230000|2025-12-01 21:23:50|||||||||27
1764624240000|2025-12-01 21:24:00|||||||||15
1764624250000|2025-12-01 21:24:10|||||||||2
1764624260000|2025-12-01 21:24:20|||||||||22
1764624270000|2025-12-01 21:24:30|||||||||1
1764624280000|2025-12-01 21:24:40|||||||||1
1764624290000|2025-12-01 21:24:50|||||||||10
1764624300000|2025-12-01 21:25:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|76
1764624310000|2025-12-01 21:25:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|508
1764624330000|2025-12-01 21:25:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|72
1764624350000|2025-12-01 21:25:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1764624360000|2025-12-01 21:26:00|||||||||52
1764624370000|2025-12-01 21:26:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764624440000|2025-12-01 21:27:20|||||||||1
1764624460000|2025-12-01 21:27:40|||||||||111
1764624490000|2025-12-01 21:28:10|||||||||1
1764624510000|2025-12-01 21:28:30|||||||||24
1764624560000|2025-12-01 21:29:20|||||||||10
1764624580000|2025-12-01 21:29:40|||||||||23
1764624590000|2025-12-01 21:29:50|||||||||81
1764624600000|2025-12-01 21:30:00|||||||||2
1764624620000|2025-12-01 21:30:20|||||||||11
1764624640000|2025-12-01 21:30:40|||||||||2
1764624650000|2025-12-01 21:30:50|||||||||10
1764624660000|2025-12-01 21:31:00|||||||||8
1764624700000|2025-12-01 21:31:40|||||||||12
1764624730000|2025-12-01 21:32:10|||||||||10
1764624770000|2025-12-01 21:32:50|||||||||22
1764624790000|2025-12-01 21:33:10|||||||||20
1764624820000|2025-12-01 21:33:40|||||||||3
1764624840000|2025-12-01 21:34:00|||||||||52
1764624880000|2025-12-01 21:34:40|||||||||1
1764624890000|2025-12-01 21:34:50|||||||||12
1764624900000|2025-12-01 21:35:00|||||||||41
1764624960000|2025-12-01 21:36:00|||||||||228
1764625070000|2025-12-01 21:37:50|||||||||4
1764625080000|2025-12-01 21:38:00|||||||||120
1764625090000|2025-12-01 21:38:10|||||||||2
1764625100000|2025-12-01 21:38:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1764625120000|2025-12-01 21:38:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1764625130000|2025-12-01 21:38:50|||||||||10
1764625220000|2025-12-01 21:40:20|||||||||10
1764625250000|2025-12-01 21:40:50|||||||||38
1764625330000|2025-12-01 21:42:10|||||||||1
1764625340000|2025-12-01 21:42:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|564
1764625360000|2025-12-01 21:42:40|||||||||1
1764625380000|2025-12-01 21:43:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|463
1764625450000|2025-12-01 21:44:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|402
1764625470000|2025-12-01 21:44:30|||||||||1
1764625480000|2025-12-01 21:44:40|||||||||26
1764625490000|2025-12-01 21:44:50|||||||||17
1764625500000|2025-12-01 21:45:00|||||||||10
1764625550000|2025-12-01 21:45:50|||||||||4
1764625570000|2025-12-01 21:46:10|||||||||1
1764625580000|2025-12-01 21:46:20|||||||||10
1764625630000|2025-12-01 21:47:10|||||||||2
1764625650000|2025-12-01 21:47:30|||||||||13
1764625670000|2025-12-01 21:47:50|||||||||18
1764625680000|2025-12-01 21:48:00|||||||||4
1764625690000|2025-12-01 21:48:10|||||||||3
1764625700000|2025-12-01 21:48:20|||||||||60
1764625710000|2025-12-01 21:48:30|||||||||20
1764625720000|2025-12-01 21:48:40|||||||||2
1764625730000|2025-12-01 21:48:50|||||||||13
1764625740000|2025-12-01 21:49:00|||||||||7
1764625750000|2025-12-01 21:49:10|||||||||3
1764625760000|2025-12-01 21:49:20|||||||||5
1764625770000|2025-12-01 21:49:30|||||||||9
1764625780000|2025-12-01 21:49:40|||||||||4
1764625790000|2025-12-01 21:49:50|||||||||2
1764625800000|2025-12-01 21:50:00|||||||||34
1764625820000|2025-12-01 21:50:20|||||||||11
1764625830000|2025-12-01 21:50:30|||||||||4
1764625840000|2025-12-01 21:50:40|||||||||383
1764625850000|2025-12-01 21:50:50|||||||||7
1764625860000|2025-12-01 21:51:00|||||||||3
1764625870000|2025-12-01 21:51:10|||||||||43
1764625880000|2025-12-01 21:51:20|||||||||15
1764625890000|2025-12-01 21:51:30|||||||||6
1764625900000|2025-12-01 21:51:40|||||||||9
1764625910000|2025-12-01 21:51:50|||||||||7
1764625920000|2025-12-01 21:52:00|||||||||3
1764625930000|2025-12-01 21:52:10|||||||||7
1764625940000|2025-12-01 21:52:20|||||||||7
1764625950000|2025-12-01 21:52:30|||||||||13
1764625960000|2025-12-01 21:52:40|||||||||24
1764625970000|2025-12-01 21:52:50|||||||||83
1764625980000|2025-12-01 21:53:00|||||||||3
1764625990000|2025-12-01 21:53:10|||||||||7
1764626000000|2025-12-01 21:53:20|||||||||7
1764626010000|2025-12-01 21:53:30|||||||||11
1764626020000|2025-12-01 21:53:40|||||||||24
1764626030000|2025-12-01 21:53:50|||||||||6
1764626040000|2025-12-01 21:54:00|||||||||9
1764626050000|2025-12-01 21:54:10|||||||||5
1764626060000|2025-12-01 21:54:20|||||||||10
1764626070000|2025-12-01 21:54:30|||||||||88
1764626080000|2025-12-01 21:54:40|||||||||19
1764626090000|2025-12-01 21:54:50|||||||||10
1764626100000|2025-12-01 21:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|254
1764626110000|2025-12-01 21:55:10|||||||||3
1764626120000|2025-12-01 21:55:20|||||||||6
1764626130000|2025-12-01 21:55:30|||||||||7
1764626140000|2025-12-01 21:55:40|||||||||3
1764626150000|2025-12-01 21:55:50|||||||||6
1764626160000|2025-12-01 21:56:00|||||||||7
1764626170000|2025-12-01 21:56:10|||||||||16
1764626180000|2025-12-01 21:56:20|||||||||3
1764626190000|2025-12-01 21:56:30|||||||||7
1764626200000|2025-12-01 21:56:40|||||||||6
1764626210000|2025-12-01 21:56:50|||||||||3
1764626220000|2025-12-01 21:57:00|||||||||42
1764626230000|2025-12-01 21:57:10|||||||||6
1764626240000|2025-12-01 21:57:20|||||||||13
1764626250000|2025-12-01 21:57:30|||||||||6
1764626260000|2025-12-01 21:57:40|||||||||35
1764626270000|2025-12-01 21:57:50|||||||||3
1764626280000|2025-12-01 21:58:00|||||||||11
1764626290000|2025-12-01 21:58:10|||||||||7
1764626300000|2025-12-01 21:58:20|||||||||31
1764626310000|2025-12-01 21:58:30|||||||||266
1764626320000|2025-12-01 21:58:40|||||||||42
1764626330000|2025-12-01 21:58:50|||||||||8
1764626340000|2025-12-01 21:59:00|||||||||35
1764626350000|2025-12-01 21:59:10|||||||||12
1764626360000|2025-12-01 21:59:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1764626370000|2025-12-01 21:59:30|||||||||35
1764626380000|2025-12-01 21:59:40|||||||||22
1764626390000|2025-12-01 21:59:50|||||||||62
1764630000000|2025-12-01 23:00:00|11967.6|11963.6|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|67
1764630010000|2025-12-01 23:00:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|69
1764630040000|2025-12-01 23:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764630050000|2025-12-01 23:00:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|17
1764630060000|2025-12-01 23:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|43
1764630070000|2025-12-01 23:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1764630080000|2025-12-01 23:01:20|||||||||1
1764630090000|2025-12-01 23:01:30|||||||||1
1764630100000|2025-12-01 23:01:40|||||||||1
1764630120000|2025-12-01 23:02:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|8
1764630130000|2025-12-01 23:02:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1764630140000|2025-12-01 23:02:20|||||||||1
1764630150000|2025-12-01 23:02:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764630190000|2025-12-01 23:03:10|||||||||1
1764630240000|2025-12-01 23:04:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764630400000|2025-12-01 23:06:40|||||||||6
1764630410000|2025-12-01 23:06:50|||||||||6
1764630420000|2025-12-01 23:07:00|||||||||1
1764630450000|2025-12-01 23:07:30|||||||||1
1764630460000|2025-12-01 23:07:40|||||||||5
1764630500000|2025-12-01 23:08:20|||||||||3
1764630630000|2025-12-01 23:10:30|||||||||1
1764630740000|2025-12-01 23:12:20|||||||||11
1764630750000|2025-12-01 23:12:30|||||||||1
1764630810000|2025-12-01 23:13:30|||||||||13
1764630880000|2025-12-01 23:14:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1764630910000|2025-12-01 23:15:10|||||||||5
1764631120000|2025-12-01 23:18:40|||||||||1
1764631130000|2025-12-01 23:18:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764631160000|2025-12-01 23:19:20|||||||||7
1764631170000|2025-12-01 23:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|80
1764631280000|2025-12-01 23:21:20|||||||||4
1764631370000|2025-12-01 23:22:50|||||||||17
1764631390000|2025-12-01 23:23:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|73
1764631480000|2025-12-01 23:24:40|||||||||1
1764631490000|2025-12-01 23:24:50|||||||||2
1764631600000|2025-12-01 23:26:40|||||||||65
1764631670000|2025-12-01 23:27:50|||||||||99
1764631780000|2025-12-01 23:29:40|||||||||5
1764631800000|2025-12-01 23:30:00|||||||||2
1764631900000|2025-12-01 23:31:40|||||||||5
1764632050000|2025-12-01 23:34:10|||||||||5
1764632340000|2025-12-01 23:39:00|||||||||1
1764632440000|2025-12-01 23:40:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|107
1764632500000|2025-12-01 23:41:40|||||||||11
1764632510000|2025-12-01 23:41:50|||||||||8
1764632520000|2025-12-01 23:42:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1764632530000|2025-12-01 23:42:10|||||||||3
1764632550000|2025-12-01 23:42:30|||||||||3
1764632630000|2025-12-01 23:43:50|||||||||1
1764632690000|2025-12-01 23:44:50|||||||||3
1764632700000|2025-12-01 23:45:00|||||||||3
1764632710000|2025-12-01 23:45:10|||||||||6
1764632720000|2025-12-01 23:45:20|||||||||50
1764632750000|2025-12-01 23:45:50|||||||||1
1764632760000|2025-12-01 23:46:00|||||||||60
1764632770000|2025-12-01 23:46:10|||||||||2
1764632790000|2025-12-01 23:46:30|||||||||4
1764632800000|2025-12-01 23:46:40|||||||||4
1764632810000|2025-12-01 23:46:50|||||||||2
1764632820000|2025-12-01 23:47:00|||||||||5
1764632830000|2025-12-01 23:47:10|||||||||4
1764632870000|2025-12-01 23:47:50|||||||||1
1764633000000|2025-12-01 23:50:00|||||||||1
1764633050000|2025-12-01 23:50:50|||||||||3
1764633060000|2025-12-01 23:51:00|||||||||8
1764633100000|2025-12-01 23:51:40|||||||||1
1764633120000|2025-12-01 23:52:00|||||||||1
1764633180000|2025-12-01 23:53:00|||||||||1
1764633230000|2025-12-01 23:53:50|||||||||1
1764633340000|2025-12-01 23:55:40|||||||||2
1764633350000|2025-12-01 23:55:50|||||||||1
1764633400000|2025-12-01 23:56:40|||||||||2
1764633450000|2025-12-01 23:57:30|||||||||2
1764633460000|2025-12-01 23:57:40|||||||||2
1764633540000|2025-12-01 23:59:00|||||||||9
1764633600000|2025-12-02 00:00:00|||||||||6
1764633610000|2025-12-02 00:00:10|||||||||4
1764633620000|2025-12-02 00:00:20|||||||||3
1764633630000|2025-12-02 00:00:30|||||||||8
1764633660000|2025-12-02 00:01:00|||||||||18
1764633670000|2025-12-02 00:01:10|||||||||34
1764633800000|2025-12-02 00:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1764633880000|2025-12-02 00:04:40|||||||||1
1764633960000|2025-12-02 00:06:00|||||||||2
1764633980000|2025-12-02 00:06:20|||||||||2
1764633990000|2025-12-02 00:06:30|||||||||13
1764634000000|2025-12-02 00:06:40|||||||||10
1764634010000|2025-12-02 00:06:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|1
1764634020000|2025-12-02 00:07:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|1
1764634030000|2025-12-02 00:07:10|||||||||1
1764634050000|2025-12-02 00:07:30|||||||||1
1764634060000|2025-12-02 00:07:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1764634070000|2025-12-02 00:07:50|||||||||81
1764634110000|2025-12-02 00:08:30|||||||||1
1764634140000|2025-12-02 00:09:00|||||||||1
1764634180000|2025-12-02 00:09:40|||||||||1
1764634290000|2025-12-02 00:11:30|||||||||1
1764634420000|2025-12-02 00:13:40|||||||||1
1764634490000|2025-12-02 00:14:50|||||||||1
1764634540000|2025-12-02 00:15:40|||||||||1
1764634550000|2025-12-02 00:15:50|||||||||9
1764634570000|2025-12-02 00:16:10|||||||||1
1764634580000|2025-12-02 00:16:20|||||||||4
1764634610000|2025-12-02 00:16:50|||||||||1
1764634640000|2025-12-02 00:17:20|||||||||1
1764634650000|2025-12-02 00:17:30|||||||||3
1764634660000|2025-12-02 00:17:40|||||||||8
1764634670000|2025-12-02 00:17:50|||||||||11
1764634680000|2025-12-02 00:18:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|49
1764634690000|2025-12-02 00:18:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764634710000|2025-12-02 00:18:30|||||||||3
1764634740000|2025-12-02 00:19:00|||||||||1
1764634750000|2025-12-02 00:19:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1764634760000|2025-12-02 00:19:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1764634770000|2025-12-02 00:19:30|||||||||45
1764634830000|2025-12-02 00:20:30|||||||||1
1764634850000|2025-12-02 00:20:50|||||||||2
1764634910000|2025-12-02 00:21:50|||||||||1
1764634920000|2025-12-02 00:22:00|||||||||17
1764634930000|2025-12-02 00:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1764634990000|2025-12-02 00:23:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|32
1764635010000|2025-12-02 00:23:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|23
1764635020000|2025-12-02 00:23:40|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|20
1764635030000|2025-12-02 00:23:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764635070000|2025-12-02 00:24:30|||||||||1
1764635150000|2025-12-02 00:25:50|||||||||1
1764635160000|2025-12-02 00:26:00|||||||||2
1764635210000|2025-12-02 00:26:50|||||||||1
1764635360000|2025-12-02 00:29:20|||||||||2
1764635370000|2025-12-02 00:29:30|||||||||1
1764635550000|2025-12-02 00:32:30|||||||||3
1764635560000|2025-12-02 00:32:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1764635600000|2025-12-02 00:33:20|||||||||3
1764635610000|2025-12-02 00:33:30|||||||||6
1764635620000|2025-12-02 00:33:40|||||||||6
1764635630000|2025-12-02 00:33:50|||||||||6
1764635680000|2025-12-02 00:34:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1764635690000|2025-12-02 00:34:50|||||||||1
1764635750000|2025-12-02 00:35:50|||||||||61
1764635770000|2025-12-02 00:36:10|||||||||1
1764635850000|2025-12-02 00:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|253
1764635860000|2025-12-02 00:37:40|||||||||2
1764635870000|2025-12-02 00:37:50|||||||||44
1764635900000|2025-12-02 00:38:20|||||||||26
1764635910000|2025-12-02 00:38:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1764635920000|2025-12-02 00:38:40|||||||||8
1764635940000|2025-12-02 00:39:00|||||||||6
1764635950000|2025-12-02 00:39:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1764635960000|2025-12-02 00:39:20|||||||||1
1764635970000|2025-12-02 00:39:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|209
1764635980000|2025-12-02 00:39:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1764636030000|2025-12-02 00:40:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|83
1764636050000|2025-12-02 00:40:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1764636060000|2025-12-02 00:41:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1764636110000|2025-12-02 00:41:50|||||||||9
1764636120000|2025-12-02 00:42:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|33
1764636130000|2025-12-02 00:42:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|16
1764636210000|2025-12-02 00:43:30|||||||||2
1764636220000|2025-12-02 00:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|321
1764636260000|2025-12-02 00:44:20|||||||||25
1764636290000|2025-12-02 00:44:50|||||||||23
1764636320000|2025-12-02 00:45:20|||||||||1
1764636420000|2025-12-02 00:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|105
1764636520000|2025-12-02 00:48:40|||||||||1
1764636530000|2025-12-02 00:48:50|||||||||6
1764636540000|2025-12-02 00:49:00|||||||||1
1764636570000|2025-12-02 00:49:30|||||||||1
1764636580000|2025-12-02 00:49:40|||||||||3
1764636620000|2025-12-02 00:50:20|||||||||2
1764636650000|2025-12-02 00:50:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|46
1764636920000|2025-12-02 00:55:20|||||||||18
1764636930000|2025-12-02 00:55:30|||||||||1
1764636960000|2025-12-02 00:56:00|||||||||4
1764636980000|2025-12-02 00:56:20|||||||||1
1764637000000|2025-12-02 00:56:40|||||||||1
1764637010000|2025-12-02 00:56:50|||||||||85
1764637030000|2025-12-02 00:57:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|111
1764637140000|2025-12-02 00:59:00|||||||||2
1764637160000|2025-12-02 00:59:20|||||||||6
1764637170000|2025-12-02 00:59:30|||||||||12
1764637200000|2025-12-02 01:00:00|||||||||2
1764637220000|2025-12-02 01:00:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|135
1764637230000|2025-12-02 01:00:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|44
1764637260000|2025-12-02 01:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1764637320000|2025-12-02 01:02:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1764637490000|2025-12-02 01:04:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1764637530000|2025-12-02 01:05:30|||||||||3
1764637540000|2025-12-02 01:05:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|52
1764637580000|2025-12-02 01:06:20|||||||||1
1764637590000|2025-12-02 01:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1764637610000|2025-12-02 01:06:50|||||||||17
1764637620000|2025-12-02 01:07:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|46
1764637630000|2025-12-02 01:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1764637760000|2025-12-02 01:09:20|||||||||1
1764637780000|2025-12-02 01:09:40|||||||||6
1764637810000|2025-12-02 01:10:10|||||||||2
1764637830000|2025-12-02 01:10:30|||||||||62
1764637900000|2025-12-02 01:11:40|||||||||27
1764637980000|2025-12-02 01:13:00|||||||||1
1764637990000|2025-12-02 01:13:10|||||||||1
1764638000000|2025-12-02 01:13:20|||||||||114
1764638010000|2025-12-02 01:13:30|||||||||37
1764638030000|2025-12-02 01:13:50|||||||||1
1764638060000|2025-12-02 01:14:20|||||||||1
1764638120000|2025-12-02 01:15:20|||||||||10
1764638200000|2025-12-02 01:16:40|||||||||2
1764638260000|2025-12-02 01:17:40|||||||||31
1764638270000|2025-12-02 01:17:50|||||||||2
1764638300000|2025-12-02 01:18:20|||||||||2
1764638330000|2025-12-02 01:18:50|||||||||1
1764638350000|2025-12-02 01:19:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|34
1764638360000|2025-12-02 01:19:20|||||||||15
1764638380000|2025-12-02 01:19:40|||||||||1
1764638450000|2025-12-02 01:20:50|||||||||1
1764638470000|2025-12-02 01:21:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1764638520000|2025-12-02 01:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|48
1764638600000|2025-12-02 01:23:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1764638610000|2025-12-02 01:23:30|||||||||3
1764638630000|2025-12-02 01:23:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|27
1764638700000|2025-12-02 01:25:00|||||||||3
1764638740000|2025-12-02 01:25:40|||||||||1
1764638750000|2025-12-02 01:25:50|||||||||2
1764638800000|2025-12-02 01:26:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|44
1764639280000|2025-12-02 01:34:40|||||||||25
1764639360000|2025-12-02 01:36:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|38
1764639370000|2025-12-02 01:36:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|14
1764639390000|2025-12-02 01:36:30|||||||||3
1764639400000|2025-12-02 01:36:40|||||||||25
1764639420000|2025-12-02 01:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1764639440000|2025-12-02 01:37:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|78
1764639480000|2025-12-02 01:38:00|||||||||27
1764639570000|2025-12-02 01:39:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|130
1764639640000|2025-12-02 01:40:40|||||||||2
1764639670000|2025-12-02 01:41:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|143
1764639740000|2025-12-02 01:42:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1764639750000|2025-12-02 01:42:30|||||||||2
1764639760000|2025-12-02 01:42:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|41
1764639770000|2025-12-02 01:42:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1764639800000|2025-12-02 01:43:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|341
1764639810000|2025-12-02 01:43:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1764639830000|2025-12-02 01:43:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1764639900000|2025-12-02 01:45:00|||||||||2
1764639910000|2025-12-02 01:45:10|||||||||3
1764639980000|2025-12-02 01:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|88
1764639990000|2025-12-02 01:46:30|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|25
1764640000000|2025-12-02 01:46:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1764640020000|2025-12-02 01:47:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|69
1764640030000|2025-12-02 01:47:10|||||||||1
1764640210000|2025-12-02 01:50:10|||||||||1
1764640230000|2025-12-02 01:50:30|||||||||2
1764640300000|2025-12-02 01:51:40|||||||||10
1764640360000|2025-12-02 01:52:40|||||||||1
1764640480000|2025-12-02 01:54:40|||||||||2
1764640530000|2025-12-02 01:55:30|||||||||1
1764640540000|2025-12-02 01:55:40|||||||||1
1764640630000|2025-12-02 01:57:10|||||||||1
1764640660000|2025-12-02 01:57:40|||||||||11
1764640740000|2025-12-02 01:59:00|||||||||11
1764640760000|2025-12-02 01:59:20|||||||||116
1764640770000|2025-12-02 01:59:30|||||||||2
1764640810000|2025-12-02 02:00:10|||||||||3
1764640870000|2025-12-02 02:01:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1764640880000|2025-12-02 02:01:20|||||||||5
1764640910000|2025-12-02 02:01:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|48
1764640970000|2025-12-02 02:02:50|||||||||1
1764640990000|2025-12-02 02:03:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1764641000000|2025-12-02 02:03:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|21
1764641010000|2025-12-02 02:03:30|||||||||3
1764641020000|2025-12-02 02:03:40|||||||||1
1764641050000|2025-12-02 02:04:10|||||||||4
1764641250000|2025-12-02 02:07:30|||||||||51
1764641290000|2025-12-02 02:08:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|56
1764641340000|2025-12-02 02:09:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|10
1764641510000|2025-12-02 02:11:50|||||||||3
1764641520000|2025-12-02 02:12:00|||||||||181
1764641600000|2025-12-02 02:13:20|||||||||4
1764641660000|2025-12-02 02:14:20|||||||||2
1764641720000|2025-12-02 02:15:20|||||||||1
1764641730000|2025-12-02 02:15:30|||||||||1
1764641790000|2025-12-02 02:16:30|||||||||1
1764641870000|2025-12-02 02:17:50|||||||||1
1764641930000|2025-12-02 02:18:50|||||||||1
1764641950000|2025-12-02 02:19:10|||||||||15
1764641960000|2025-12-02 02:19:20|||||||||1
1764642010000|2025-12-02 02:20:10|||||||||1
1764642050000|2025-12-02 02:20:50|||||||||1
1764642080000|2025-12-02 02:21:20|||||||||1
1764642200000|2025-12-02 02:23:20|||||||||2
1764642260000|2025-12-02 02:24:20|||||||||1
1764642280000|2025-12-02 02:24:40|||||||||3
1764642290000|2025-12-02 02:24:50|||||||||12
1764642330000|2025-12-02 02:25:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1764642460000|2025-12-02 02:27:40|||||||||26
1764642490000|2025-12-02 02:28:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1764642500000|2025-12-02 02:28:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1764642600000|2025-12-02 02:30:00|||||||||7
1764642610000|2025-12-02 02:30:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|72
1764642620000|2025-12-02 02:30:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|21
1764642670000|2025-12-02 02:31:10|||||||||1
1764642680000|2025-12-02 02:31:20|||||||||1
1764642720000|2025-12-02 02:32:00|||||||||7
1764642730000|2025-12-02 02:32:10|11977|11973|11977|11973|11978.6|11974.6|11977|11973|38
1764642740000|2025-12-02 02:32:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|1
1764642760000|2025-12-02 02:32:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1764642880000|2025-12-02 02:34:40|||||||||2
1764642890000|2025-12-02 02:34:50|||||||||2
1764642900000|2025-12-02 02:35:00|||||||||2
1764642990000|2025-12-02 02:36:30|||||||||9
1764643100000|2025-12-02 02:38:20|||||||||1
1764643110000|2025-12-02 02:38:30|||||||||1
1764643120000|2025-12-02 02:38:40|||||||||1
1764643130000|2025-12-02 02:38:50|||||||||2
1764643290000|2025-12-02 02:41:30|||||||||3
1764643330000|2025-12-02 02:42:10|||||||||141
1764643340000|2025-12-02 02:42:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|60
1764643350000|2025-12-02 02:42:30|||||||||42
1764643420000|2025-12-02 02:43:40|||||||||2
1764643440000|2025-12-02 02:44:00|||||||||3
1764643600000|2025-12-02 02:46:40|||||||||2
1764643610000|2025-12-02 02:46:50|||||||||1
1764643650000|2025-12-02 02:47:30|||||||||1
1764643700000|2025-12-02 02:48:20|||||||||1
1764643710000|2025-12-02 02:48:30|||||||||1
1764643720000|2025-12-02 02:48:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|107
1764643810000|2025-12-02 02:50:10|||||||||5
1764643820000|2025-12-02 02:50:20|||||||||1
1764643840000|2025-12-02 02:50:40|||||||||3
1764643850000|2025-12-02 02:50:50|||||||||1
1764643860000|2025-12-02 02:51:00|||||||||1
1764643880000|2025-12-02 02:51:20|||||||||15
1764643910000|2025-12-02 02:51:50|||||||||1
1764643920000|2025-12-02 02:52:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1764643970000|2025-12-02 02:52:50|||||||||1
1764643980000|2025-12-02 02:53:00|||||||||4
1764644170000|2025-12-02 02:56:10|||||||||23
1764644220000|2025-12-02 02:57:00|||||||||6
1764644230000|2025-12-02 02:57:10|||||||||2
1764644270000|2025-12-02 02:57:50|||||||||3
1764644310000|2025-12-02 02:58:30|||||||||1
1764644400000|2025-12-02 03:00:00|||||||||1
1764644460000|2025-12-02 03:01:00|||||||||13
1764644480000|2025-12-02 03:01:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|43
1764644490000|2025-12-02 03:01:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|3
1764644510000|2025-12-02 03:01:50|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|27
1764644520000|2025-12-02 03:02:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1764644530000|2025-12-02 03:02:10|||||||||1
1764644600000|2025-12-02 03:03:20|||||||||2
1764644610000|2025-12-02 03:03:30|||||||||1
1764644660000|2025-12-02 03:04:20|||||||||1
1764644670000|2025-12-02 03:04:30|||||||||13
1764644720000|2025-12-02 03:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1764644800000|2025-12-02 03:06:40|||||||||1
1764645000000|2025-12-02 03:10:00|||||||||2
1764645010000|2025-12-02 03:10:10|||||||||2
1764645020000|2025-12-02 03:10:20|||||||||2
1764645030000|2025-12-02 03:10:30|||||||||2
1764645230000|2025-12-02 03:13:50|||||||||3
1764645280000|2025-12-02 03:14:40|||||||||1
1764645300000|2025-12-02 03:15:00|||||||||1
1764645510000|2025-12-02 03:18:30|||||||||2
1764645520000|2025-12-02 03:18:40|||||||||1
1764645530000|2025-12-02 03:18:50|||||||||1
1764645540000|2025-12-02 03:19:00|||||||||1
1764645550000|2025-12-02 03:19:10|||||||||1
1764645640000|2025-12-02 03:20:40|||||||||2
1764645730000|2025-12-02 03:22:10|||||||||25
1764645740000|2025-12-02 03:22:20|||||||||1
1764645760000|2025-12-02 03:22:40|||||||||1
1764645880000|2025-12-02 03:24:40|||||||||1
1764645900000|2025-12-02 03:25:00|||||||||4
1764645920000|2025-12-02 03:25:20|||||||||1
1764645950000|2025-12-02 03:25:50|||||||||1
1764645970000|2025-12-02 03:26:10|||||||||2
1764646000000|2025-12-02 03:26:40|||||||||1
1764646020000|2025-12-02 03:27:00|||||||||1
1764646050000|2025-12-02 03:27:30|||||||||2
1764646080000|2025-12-02 03:28:00|||||||||1
1764646100000|2025-12-02 03:28:20|||||||||2
1764646110000|2025-12-02 03:28:30|||||||||1
1764646130000|2025-12-02 03:28:50|||||||||2
1764646150000|2025-12-02 03:29:10|||||||||1
1764646170000|2025-12-02 03:29:30|||||||||20
1764646180000|2025-12-02 03:29:40|||||||||1
1764646210000|2025-12-02 03:30:10|||||||||2
1764646230000|2025-12-02 03:30:30|||||||||1
1764646260000|2025-12-02 03:31:00|||||||||2
1764646280000|2025-12-02 03:31:20|||||||||2
1764646310000|2025-12-02 03:31:50|||||||||1
1764646330000|2025-12-02 03:32:10|||||||||1
1764646340000|2025-12-02 03:32:20|||||||||1
1764646360000|2025-12-02 03:32:40|||||||||2
1764646380000|2025-12-02 03:33:00|||||||||1
1764646390000|2025-12-02 03:33:10|||||||||1
1764646410000|2025-12-02 03:33:30|||||||||1
1764646420000|2025-12-02 03:33:40|||||||||2
1764646440000|2025-12-02 03:34:00|||||||||2
1764646460000|2025-12-02 03:34:20|||||||||1
1764646490000|2025-12-02 03:34:50|||||||||1
1764646510000|2025-12-02 03:35:10|||||||||1
1764646520000|2025-12-02 03:35:20|||||||||1
1764646540000|2025-12-02 03:35:40|||||||||1
1764646550000|2025-12-02 03:35:50|||||||||1
1764646560000|2025-12-02 03:36:00|||||||||3
1764646570000|2025-12-02 03:36:10|||||||||6
1764646580000|2025-12-02 03:36:20|||||||||45
1764646590000|2025-12-02 03:36:30|||||||||1
1764646600000|2025-12-02 03:36:40|||||||||1
1764646620000|2025-12-02 03:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|67
1764646630000|2025-12-02 03:37:10|||||||||1
1764646640000|2025-12-02 03:37:20|||||||||1
1764646670000|2025-12-02 03:37:50|||||||||4
1764646700000|2025-12-02 03:38:20|||||||||1
1764646720000|2025-12-02 03:38:40|||||||||1
1764646730000|2025-12-02 03:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|106
1764646750000|2025-12-02 03:39:10|||||||||2
1764646770000|2025-12-02 03:39:30|||||||||1
1764646800000|2025-12-02 03:40:00|||||||||1
1764646830000|2025-12-02 03:40:30|||||||||2
1764646850000|2025-12-02 03:40:50|||||||||1
1764646880000|2025-12-02 03:41:20|||||||||1
1764646900000|2025-12-02 03:41:40|||||||||1
1764646910000|2025-12-02 03:41:50|||||||||1
1764646930000|2025-12-02 03:42:10|||||||||2
1764646960000|2025-12-02 03:42:40|||||||||1
1764646980000|2025-12-02 03:43:00|||||||||2
1764647010000|2025-12-02 03:43:30|||||||||1
1764647030000|2025-12-02 03:43:50|||||||||1
1764647060000|2025-12-02 03:44:20|||||||||2
1764647090000|2025-12-02 03:44:50|||||||||1
1764647110000|2025-12-02 03:45:10|||||||||1
1764647140000|2025-12-02 03:45:40|||||||||2
1764647160000|2025-12-02 03:46:00|||||||||1
1764647170000|2025-12-02 03:46:10|||||||||2
1764647190000|2025-12-02 03:46:30|||||||||1
1764647220000|2025-12-02 03:47:00|||||||||2
1764647240000|2025-12-02 03:47:20|||||||||1
1764647270000|2025-12-02 03:47:50|||||||||1
1764647290000|2025-12-02 03:48:10|||||||||1
1764647300000|2025-12-02 03:48:20|||||||||1
1764647310000|2025-12-02 03:48:30|||||||||12
1764647320000|2025-12-02 03:48:40|||||||||2
1764647350000|2025-12-02 03:49:10|||||||||4
1764647370000|2025-12-02 03:49:30|||||||||2
1764647380000|2025-12-02 03:49:40|||||||||3
1764647400000|2025-12-02 03:50:00|||||||||1
1764647420000|2025-12-02 03:50:20|||||||||1
1764647450000|2025-12-02 03:50:50|||||||||2
1764647470000|2025-12-02 03:51:10|||||||||9
1764647480000|2025-12-02 03:51:20|||||||||2
1764647500000|2025-12-02 03:51:40|||||||||1
1764647530000|2025-12-02 03:52:10|||||||||2
1764647550000|2025-12-02 03:52:30|||||||||1
1764647560000|2025-12-02 03:52:40|||||||||2
1764647570000|2025-12-02 03:52:50|||||||||3
1764647580000|2025-12-02 03:53:00|||||||||3
1764647590000|2025-12-02 03:53:10|||||||||1
1764647610000|2025-12-02 03:53:30|||||||||2
1764647630000|2025-12-02 03:53:50|||||||||2
1764647660000|2025-12-02 03:54:20|||||||||2
1764647680000|2025-12-02 03:54:40|||||||||2
1764647690000|2025-12-02 03:54:50|||||||||1
1764647710000|2025-12-02 03:55:10|||||||||1
1764647740000|2025-12-02 03:55:40|||||||||1
1764647760000|2025-12-02 03:56:00|||||||||2
1764647790000|2025-12-02 03:56:30|||||||||1
1764647810000|2025-12-02 03:56:50|||||||||1
1764647840000|2025-12-02 03:57:20|||||||||2
1764647850000|2025-12-02 03:57:30|||||||||1
1764647860000|2025-12-02 03:57:40|||||||||3
1764647870000|2025-12-02 03:57:50|||||||||1
1764647890000|2025-12-02 03:58:10|||||||||1
1764647920000|2025-12-02 03:58:40|||||||||2
1764647940000|2025-12-02 03:59:00|||||||||1
1764647970000|2025-12-02 03:59:30|||||||||1
1764648000000|2025-12-02 04:00:00|||||||||2
1764648130000|2025-12-02 04:02:10|||||||||2
1764648190000|2025-12-02 04:03:10|||||||||4
1764648220000|2025-12-02 04:03:40|||||||||1
1764648270000|2025-12-02 04:04:30|||||||||5
1764648450000|2025-12-02 04:07:30|||||||||1
1764648460000|2025-12-02 04:07:40|||||||||2
1764648470000|2025-12-02 04:07:50|||||||||2
1764648480000|2025-12-02 04:08:00|||||||||2
1764648490000|2025-12-02 04:08:10|||||||||2
1764648520000|2025-12-02 04:08:40|||||||||1
1764648610000|2025-12-02 04:10:10|||||||||1
1764648640000|2025-12-02 04:10:40|||||||||1
1764648740000|2025-12-02 04:12:20|||||||||18
1764648900000|2025-12-02 04:15:00|||||||||2
1764648950000|2025-12-02 04:15:50|||||||||1
1764649160000|2025-12-02 04:19:20|||||||||6
1764649260000|2025-12-02 04:21:00|||||||||1
1764649270000|2025-12-02 04:21:10|||||||||1
1764649500000|2025-12-02 04:25:00|||||||||1
1764649630000|2025-12-02 04:27:10|||||||||2
1764649680000|2025-12-02 04:28:00|||||||||1
1764649830000|2025-12-02 04:30:30|||||||||1
1764649850000|2025-12-02 04:30:50|||||||||1
1764649920000|2025-12-02 04:32:00|||||||||1
1764649970000|2025-12-02 04:32:50|||||||||1
1764650010000|2025-12-02 04:33:30|||||||||2
1764650020000|2025-12-02 04:33:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1764650030000|2025-12-02 04:33:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1764650040000|2025-12-02 04:34:00|||||||||1
1764650120000|2025-12-02 04:35:20|||||||||1
1764650140000|2025-12-02 04:35:40|||||||||7
1764650260000|2025-12-02 04:37:40|||||||||6
1764650270000|2025-12-02 04:37:50|||||||||1
1764650330000|2025-12-02 04:38:50|||||||||1
1764650390000|2025-12-02 04:39:50|||||||||6
1764650520000|2025-12-02 04:42:00|||||||||6
1764650600000|2025-12-02 04:43:20|||||||||1
1764650640000|2025-12-02 04:44:00|||||||||6
1764650660000|2025-12-02 04:44:20|||||||||1
1764650730000|2025-12-02 04:45:30|||||||||2
1764650770000|2025-12-02 04:46:10|||||||||6
1764650860000|2025-12-02 04:47:40|||||||||1
1764650870000|2025-12-02 04:47:50|||||||||4
1764650890000|2025-12-02 04:48:10|||||||||6
1764650920000|2025-12-02 04:48:40|||||||||2
1764650960000|2025-12-02 04:49:20|||||||||1
1764651020000|2025-12-02 04:50:20|||||||||6
1764651100000|2025-12-02 04:51:40|||||||||1
1764651150000|2025-12-02 04:52:30|||||||||6
1764651190000|2025-12-02 04:53:10|||||||||1
1764651270000|2025-12-02 04:54:30|||||||||6
1764651340000|2025-12-02 04:55:40|||||||||3
1764651400000|2025-12-02 04:56:40|||||||||6
1764651490000|2025-12-02 04:58:10|||||||||1
1764651520000|2025-12-02 04:58:40|||||||||10
1764651530000|2025-12-02 04:58:50|||||||||31
1764651550000|2025-12-02 04:59:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1764651590000|2025-12-02 04:59:50|||||||||6
1764651620000|2025-12-02 05:00:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|81
1764651720000|2025-12-02 05:02:00|||||||||1
1764651740000|2025-12-02 05:02:20|||||||||10
1764651750000|2025-12-02 05:02:30|||||||||2
1764651780000|2025-12-02 05:03:00|||||||||1
1764651790000|2025-12-02 05:03:10|||||||||1
1764651900000|2025-12-02 05:05:00|||||||||2
1764651910000|2025-12-02 05:05:10|||||||||2
1764652090000|2025-12-02 05:08:10|||||||||14
1764652120000|2025-12-02 05:08:40|||||||||1
1764652150000|2025-12-02 05:09:10|||||||||2
1764652230000|2025-12-02 05:10:30|||||||||10
1764652470000|2025-12-02 05:14:30|||||||||1
1764652510000|2025-12-02 05:15:10|||||||||1
1764652520000|2025-12-02 05:15:20|||||||||1
1764652550000|2025-12-02 05:15:50|||||||||1
1764652690000|2025-12-02 05:18:10|||||||||2
1764652720000|2025-12-02 05:18:40|||||||||2
1764652820000|2025-12-02 05:20:20|||||||||2
1764652830000|2025-12-02 05:20:30|||||||||1
1764652910000|2025-12-02 05:21:50|||||||||10
1764652920000|2025-12-02 05:22:00|||||||||3
1764653000000|2025-12-02 05:23:20|||||||||2
1764653060000|2025-12-02 05:24:20|||||||||1
1764653120000|2025-12-02 05:25:20|||||||||2
1764653130000|2025-12-02 05:25:30|||||||||2
1764653140000|2025-12-02 05:25:40|||||||||1
1764653300000|2025-12-02 05:28:20|||||||||8
1764653370000|2025-12-02 05:29:30|||||||||1
1764653380000|2025-12-02 05:29:40|||||||||3
1764653460000|2025-12-02 05:31:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|133
1764653500000|2025-12-02 05:31:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|21
1764653540000|2025-12-02 05:32:20|||||||||1
1764653790000|2025-12-02 05:36:30|||||||||2
1764653830000|2025-12-02 05:37:10|||||||||1
1764653990000|2025-12-02 05:39:50|||||||||3
1764654040000|2025-12-02 05:40:40|||||||||1
1764654240000|2025-12-02 05:44:00|||||||||1
1764654290000|2025-12-02 05:44:50|||||||||54
1764654300000|2025-12-02 05:45:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1764654400000|2025-12-02 05:46:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|143
1764654420000|2025-12-02 05:47:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|2
1764654490000|2025-12-02 05:48:10|||||||||1
1764654500000|2025-12-02 05:48:20|||||||||5
1764654720000|2025-12-02 05:52:00|||||||||2
1764654730000|2025-12-02 05:52:10|||||||||2
1764654740000|2025-12-02 05:52:20|||||||||1
1764654750000|2025-12-02 05:52:30|||||||||2
1764654760000|2025-12-02 05:52:40|||||||||2
1764654770000|2025-12-02 05:52:50|||||||||1
1764654780000|2025-12-02 05:53:00|||||||||2
1764654790000|2025-12-02 05:53:10|||||||||1
1764654800000|2025-12-02 05:53:20|||||||||3
1764654810000|2025-12-02 05:53:30|||||||||2
1764654820000|2025-12-02 05:53:40|||||||||1
1764654830000|2025-12-02 05:53:50|||||||||2
1764654840000|2025-12-02 05:54:00|||||||||1
1764654850000|2025-12-02 05:54:10|||||||||2
1764654860000|2025-12-02 05:54:20|||||||||2
1764654870000|2025-12-02 05:54:30|||||||||2
1764654880000|2025-12-02 05:54:40|||||||||2
1764654890000|2025-12-02 05:54:50|||||||||3
1764654900000|2025-12-02 05:55:00|||||||||4
1764654910000|2025-12-02 05:55:10|||||||||1
1764655030000|2025-12-02 05:57:10|||||||||1
1764655210000|2025-12-02 06:00:10|||||||||1
1764655250000|2025-12-02 06:00:50|||||||||1
1764655280000|2025-12-02 06:01:20|||||||||2
1764655290000|2025-12-02 06:01:30|||||||||1
1764655310000|2025-12-02 06:01:50|||||||||5
1764655460000|2025-12-02 06:04:20|||||||||1
1764655520000|2025-12-02 06:05:20|||||||||2
1764655590000|2025-12-02 06:06:30|||||||||3
1764655720000|2025-12-02 06:08:40|||||||||1
1764655740000|2025-12-02 06:09:00|||||||||3
1764655750000|2025-12-02 06:09:10|||||||||1
1764655950000|2025-12-02 06:12:30|||||||||10
1764656020000|2025-12-02 06:13:40|||||||||2
1764656090000|2025-12-02 06:14:50|||||||||1
1764656110000|2025-12-02 06:15:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|135
1764656130000|2025-12-02 06:15:30|||||||||2
1764656150000|2025-12-02 06:15:50|||||||||1
1764656210000|2025-12-02 06:16:50|||||||||8
1764656230000|2025-12-02 06:17:10|||||||||1
1764656270000|2025-12-02 06:17:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11
1764656280000|2025-12-02 06:18:00|||||||||17
1764656290000|2025-12-02 06:18:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|52
1764656300000|2025-12-02 06:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1764656340000|2025-12-02 06:19:00|||||||||51
1764656370000|2025-12-02 06:19:30|||||||||6
1764656400000|2025-12-02 06:20:00|||||||||4
1764656600000|2025-12-02 06:23:20|||||||||3
1764656630000|2025-12-02 06:23:50|||||||||25
1764656660000|2025-12-02 06:24:20|||||||||1
1764656680000|2025-12-02 06:24:40|||||||||54
1764656720000|2025-12-02 06:25:20|||||||||1
1764656730000|2025-12-02 06:25:30|||||||||1
1764657000000|2025-12-02 06:30:00|||||||||201
1764657010000|2025-12-02 06:30:10|||||||||4
1764657020000|2025-12-02 06:30:20|||||||||3
1764657050000|2025-12-02 06:30:50|||||||||30
1764657210000|2025-12-02 06:33:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1764657280000|2025-12-02 06:34:40|||||||||1
1764657300000|2025-12-02 06:35:00|||||||||208
1764657310000|2025-12-02 06:35:10|||||||||10
1764657320000|2025-12-02 06:35:20|||||||||50
1764657350000|2025-12-02 06:35:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|48
1764657480000|2025-12-02 06:38:00|||||||||30
1764657720000|2025-12-02 06:42:00|||||||||12
1764657900000|2025-12-02 06:45:00|||||||||2
1764657950000|2025-12-02 06:45:50|||||||||16
1764658010000|2025-12-02 06:46:50|||||||||30
1764658040000|2025-12-02 06:47:20|||||||||3
1764658350000|2025-12-02 06:52:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|49
1764658490000|2025-12-02 06:54:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|72
1764658710000|2025-12-02 06:58:30|||||||||30
1764658760000|2025-12-02 06:59:20|||||||||2
1764658770000|2025-12-02 06:59:30|||||||||29
1764658830000|2025-12-02 07:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1764658860000|2025-12-02 07:01:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|46
1764658940000|2025-12-02 07:02:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|47
1764659090000|2025-12-02 07:04:50|||||||||1
1764659180000|2025-12-02 07:06:20|||||||||116
1764659190000|2025-12-02 07:06:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|13
1764659250000|2025-12-02 07:07:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|76
1764659260000|2025-12-02 07:07:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1764659410000|2025-12-02 07:10:10|||||||||16
1764659440000|2025-12-02 07:10:40|||||||||20
1764659470000|2025-12-02 07:11:10|||||||||11
1764659740000|2025-12-02 07:15:40|||||||||5
1764659800000|2025-12-02 07:16:40|||||||||19
1764659810000|2025-12-02 07:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1764659830000|2025-12-02 07:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1764659840000|2025-12-02 07:17:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|35
1764659850000|2025-12-02 07:17:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1764659880000|2025-12-02 07:18:00|||||||||1
1764659890000|2025-12-02 07:18:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1764659900000|2025-12-02 07:18:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|10
1764659910000|2025-12-02 07:18:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1764659920000|2025-12-02 07:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1764659940000|2025-12-02 07:19:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|50
1764659950000|2025-12-02 07:19:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1764659980000|2025-12-02 07:19:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|4
1764659990000|2025-12-02 07:19:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|25
1764660060000|2025-12-02 07:21:00|||||||||3
1764660220000|2025-12-02 07:23:40|||||||||4
1764660360000|2025-12-02 07:26:00|||||||||1
1764660390000|2025-12-02 07:26:30|||||||||1
1764660440000|2025-12-02 07:27:20|||||||||7
1764660460000|2025-12-02 07:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|92
1764660530000|2025-12-02 07:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1764660540000|2025-12-02 07:29:00|||||||||1
1764660580000|2025-12-02 07:29:40|||||||||501
1764660740000|2025-12-02 07:32:20|||||||||1
1764660880000|2025-12-02 07:34:40|||||||||1
1764660900000|2025-12-02 07:35:00|||||||||2
1764660930000|2025-12-02 07:35:30|||||||||10
1764660940000|2025-12-02 07:35:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|51
1764661010000|2025-12-02 07:36:50|||||||||11
1764661020000|2025-12-02 07:37:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1764661060000|2025-12-02 07:37:40|||||||||3
1764661090000|2025-12-02 07:38:10|||||||||5
1764661100000|2025-12-02 07:38:20|||||||||21
1764661110000|2025-12-02 07:38:30|||||||||23
1764661150000|2025-12-02 07:39:10|||||||||2
1764661200000|2025-12-02 07:40:00|||||||||17
1764661220000|2025-12-02 07:40:20|||||||||21
1764661260000|2025-12-02 07:41:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1764661270000|2025-12-02 07:41:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1764661280000|2025-12-02 07:41:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1764661290000|2025-12-02 07:41:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|35
1764661300000|2025-12-02 07:41:40|||||||||50
1764661560000|2025-12-02 07:46:00|||||||||7
1764661580000|2025-12-02 07:46:20|||||||||18
1764661700000|2025-12-02 07:48:20|||||||||2
1764661760000|2025-12-02 07:49:20|||||||||14
1764661820000|2025-12-02 07:50:20|||||||||1
1764661910000|2025-12-02 07:51:50|||||||||1
1764661920000|2025-12-02 07:52:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|123
1764662000000|2025-12-02 07:53:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1764662090000|2025-12-02 07:54:50|||||||||1
1764662160000|2025-12-02 07:56:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|37
1764662250000|2025-12-02 07:57:30|||||||||2
1764662290000|2025-12-02 07:58:10|||||||||13
1764662300000|2025-12-02 07:58:20|||||||||1
1764662330000|2025-12-02 07:58:50|||||||||22
1764662390000|2025-12-02 07:59:50|||||||||15
1764662400000|2025-12-02 08:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1764662410000|2025-12-02 08:00:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|96
1764662420000|2025-12-02 08:00:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|63
1764662430000|2025-12-02 08:00:30|||||||||3
1764662440000|2025-12-02 08:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1764662450000|2025-12-02 08:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1764662460000|2025-12-02 08:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1764662500000|2025-12-02 08:01:40|||||||||4
1764662530000|2025-12-02 08:02:10|||||||||1
1764662570000|2025-12-02 08:02:50|||||||||21
1764662600000|2025-12-02 08:03:20|||||||||1
1764662610000|2025-12-02 08:03:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1764662650000|2025-12-02 08:04:10|||||||||105
1764662690000|2025-12-02 08:04:50|||||||||2
1764662710000|2025-12-02 08:05:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1764662720000|2025-12-02 08:05:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|40
1764662730000|2025-12-02 08:05:30|||||||||15
1764662770000|2025-12-02 08:06:10|||||||||2
1764662830000|2025-12-02 08:07:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|191
1764662860000|2025-12-02 08:07:40|||||||||1
1764662880000|2025-12-02 08:08:00|||||||||6
1764662890000|2025-12-02 08:08:10|||||||||1
1764662910000|2025-12-02 08:08:30|||||||||2
1764662930000|2025-12-02 08:08:50|||||||||1
1764662940000|2025-12-02 08:09:00|||||||||1
1764662960000|2025-12-02 08:09:20|||||||||1
1764662980000|2025-12-02 08:09:40|||||||||1
1764662990000|2025-12-02 08:09:50|||||||||1
1764663000000|2025-12-02 08:10:00|||||||||1
1764663010000|2025-12-02 08:10:10|||||||||3
1764663020000|2025-12-02 08:10:20|||||||||1
1764663030000|2025-12-02 08:10:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|79
1764663040000|2025-12-02 08:10:40|||||||||25
1764663150000|2025-12-02 08:12:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1764663190000|2025-12-02 08:13:10|||||||||1
1764663210000|2025-12-02 08:13:30|||||||||1
1764663230000|2025-12-02 08:13:50|||||||||1
1764663250000|2025-12-02 08:14:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1764663260000|2025-12-02 08:14:20|||||||||3
1764663280000|2025-12-02 08:14:40|||||||||1
1764663290000|2025-12-02 08:14:50|||||||||52
1764663300000|2025-12-02 08:15:00|||||||||32
1764663310000|2025-12-02 08:15:10|||||||||30
1764663320000|2025-12-02 08:15:20|||||||||1
1764663330000|2025-12-02 08:15:30|||||||||2
1764663350000|2025-12-02 08:15:50|||||||||4
1764663360000|2025-12-02 08:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|61
1764663370000|2025-12-02 08:16:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|95
1764663380000|2025-12-02 08:16:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|2
1764663390000|2025-12-02 08:16:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1764663420000|2025-12-02 08:17:00|||||||||1
1764663440000|2025-12-02 08:17:20|||||||||27
1764663450000|2025-12-02 08:17:30|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|70
1764663460000|2025-12-02 08:17:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764663490000|2025-12-02 08:18:10|||||||||1
1764663520000|2025-12-02 08:18:40|||||||||1
1764663530000|2025-12-02 08:18:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|58
1764663540000|2025-12-02 08:19:00|||||||||1
1764663570000|2025-12-02 08:19:30|||||||||8
1764663580000|2025-12-02 08:19:40|||||||||1
1764663590000|2025-12-02 08:19:50|||||||||51
1764663620000|2025-12-02 08:20:20|||||||||1
1764663670000|2025-12-02 08:21:10|||||||||1
1764663680000|2025-12-02 08:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764663700000|2025-12-02 08:21:40|||||||||3
1764663710000|2025-12-02 08:21:50|||||||||1
1764663780000|2025-12-02 08:23:00|||||||||60
1764663790000|2025-12-02 08:23:10|||||||||40
1764663800000|2025-12-02 08:23:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1764663810000|2025-12-02 08:23:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|217
1764663820000|2025-12-02 08:23:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|112
1764663870000|2025-12-02 08:24:30|||||||||2
1764663880000|2025-12-02 08:24:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|131
1764663900000|2025-12-02 08:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|61
1764663950000|2025-12-02 08:25:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1764663960000|2025-12-02 08:26:00|||||||||29
1764663970000|2025-12-02 08:26:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|43
1764663980000|2025-12-02 08:26:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1764663990000|2025-12-02 08:26:30|||||||||1
1764664010000|2025-12-02 08:26:50|||||||||2
1764664020000|2025-12-02 08:27:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|56
1764664030000|2025-12-02 08:27:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1764664100000|2025-12-02 08:28:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|136
1764664110000|2025-12-02 08:28:30|||||||||2
1764664130000|2025-12-02 08:28:50|||||||||2
1764664150000|2025-12-02 08:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1764664220000|2025-12-02 08:30:20|||||||||103
1764664240000|2025-12-02 08:30:40|||||||||8
1764664270000|2025-12-02 08:31:10|||||||||100
1764664350000|2025-12-02 08:32:30|||||||||2
1764664360000|2025-12-02 08:32:40|||||||||1
1764664380000|2025-12-02 08:33:00|||||||||2
1764664390000|2025-12-02 08:33:10|||||||||7
1764664400000|2025-12-02 08:33:20|||||||||1
1764664430000|2025-12-02 08:33:50|||||||||11
1764664460000|2025-12-02 08:34:20|||||||||1
1764664470000|2025-12-02 08:34:30|||||||||1
1764664500000|2025-12-02 08:35:00|||||||||2
1764664520000|2025-12-02 08:35:20|||||||||2
1764664530000|2025-12-02 08:35:30|||||||||5
1764664600000|2025-12-02 08:36:40|||||||||51
1764664610000|2025-12-02 08:36:50|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|158
1764664620000|2025-12-02 08:37:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1764664760000|2025-12-02 08:39:20|||||||||5
1764664800000|2025-12-02 08:40:00|||||||||1
1764664810000|2025-12-02 08:40:10|||||||||2
1764664820000|2025-12-02 08:40:20|||||||||3
1764664830000|2025-12-02 08:40:30|||||||||3
1764664840000|2025-12-02 08:40:40|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|145
1764664850000|2025-12-02 08:40:50|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|5
1764664880000|2025-12-02 08:41:20|||||||||2
1764664920000|2025-12-02 08:42:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|72
1764664960000|2025-12-02 08:42:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1764664980000|2025-12-02 08:43:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1764664990000|2025-12-02 08:43:10|||||||||2
1764665000000|2025-12-02 08:43:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|15
1764665040000|2025-12-02 08:44:00|||||||||1
1764665050000|2025-12-02 08:44:10|||||||||354
1764665060000|2025-12-02 08:44:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1764665120000|2025-12-02 08:45:20|||||||||3
1764665170000|2025-12-02 08:46:10|||||||||106
1764665220000|2025-12-02 08:47:00|||||||||10
1764665230000|2025-12-02 08:47:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|44
1764665240000|2025-12-02 08:47:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|8
1764665250000|2025-12-02 08:47:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1764665300000|2025-12-02 08:48:20|||||||||167
1764665310000|2025-12-02 08:48:30|||||||||165
1764665380000|2025-12-02 08:49:40|||||||||106
1764665400000|2025-12-02 08:50:00|||||||||8
1764665410000|2025-12-02 08:50:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|44
1764665420000|2025-12-02 08:50:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|15
1764665430000|2025-12-02 08:50:30|||||||||2
1764665450000|2025-12-02 08:50:50|||||||||1
1764665480000|2025-12-02 08:51:20|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|47
1764665490000|2025-12-02 08:51:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|10
1764665500000|2025-12-02 08:51:40|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|2
1764665510000|2025-12-02 08:51:50|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|2
1764665520000|2025-12-02 08:52:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|0
1764665530000|2025-12-02 08:52:10|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|1
1764665540000|2025-12-02 08:52:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|15
1764665550000|2025-12-02 08:52:30|||||||||7
1764665570000|2025-12-02 08:52:50|||||||||1
1764665640000|2025-12-02 08:54:00|||||||||3
1764665660000|2025-12-02 08:54:20|||||||||1
1764665670000|2025-12-02 08:54:30|||||||||9
1764665690000|2025-12-02 08:54:50|||||||||33
1764665700000|2025-12-02 08:55:00|||||||||2
1764665720000|2025-12-02 08:55:20|||||||||1
1764665740000|2025-12-02 08:55:40|||||||||25
1764665760000|2025-12-02 08:56:00|||||||||50
1764665770000|2025-12-02 08:56:10|||||||||6
1764665790000|2025-12-02 08:56:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|186
1764665810000|2025-12-02 08:56:50|||||||||1
1764665830000|2025-12-02 08:57:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1764665860000|2025-12-02 08:57:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|131
1764665870000|2025-12-02 08:57:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1764665890000|2025-12-02 08:58:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|85
1764665900000|2025-12-02 08:58:20|||||||||4
1764665920000|2025-12-02 08:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1764665930000|2025-12-02 08:58:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1764665940000|2025-12-02 08:59:00|||||||||4
1764665950000|2025-12-02 08:59:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|46
1764665960000|2025-12-02 08:59:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|28
1764665970000|2025-12-02 08:59:30|||||||||53
1764666000000|2025-12-02 09:00:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1764666010000|2025-12-02 09:00:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1764666020000|2025-12-02 09:00:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1764666030000|2025-12-02 09:00:30|||||||||9
1764666050000|2025-12-02 09:00:50|||||||||14
1764666070000|2025-12-02 09:01:10|||||||||7
1764666100000|2025-12-02 09:01:40|||||||||6
1764666190000|2025-12-02 09:03:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|148
1764666200000|2025-12-02 09:03:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|38
1764666210000|2025-12-02 09:03:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1764666220000|2025-12-02 09:03:40|||||||||31
1764666290000|2025-12-02 09:04:50|||||||||48
1764666300000|2025-12-02 09:05:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1764666320000|2025-12-02 09:05:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|55
1764666330000|2025-12-02 09:05:30|||||||||10
1764666460000|2025-12-02 09:07:40|||||||||1
1764666470000|2025-12-02 09:07:50|||||||||2
1764666480000|2025-12-02 09:08:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|203
1764666500000|2025-12-02 09:08:20|||||||||100
1764666530000|2025-12-02 09:08:50|||||||||2
1764666540000|2025-12-02 09:09:00|||||||||2
1764666560000|2025-12-02 09:09:20|||||||||1
1764666580000|2025-12-02 09:09:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764666640000|2025-12-02 09:10:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1764666650000|2025-12-02 09:10:50|||||||||16
1764666680000|2025-12-02 09:11:20|||||||||8
1764666710000|2025-12-02 09:11:50|||||||||50
1764666730000|2025-12-02 09:12:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764666740000|2025-12-02 09:12:20|||||||||3
1764666770000|2025-12-02 09:12:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1764666780000|2025-12-02 09:13:00|||||||||5
1764666880000|2025-12-02 09:14:40|||||||||20
1764666900000|2025-12-02 09:15:00|||||||||2
1764667000000|2025-12-02 09:16:40|||||||||78
1764667130000|2025-12-02 09:18:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|136
1764667150000|2025-12-02 09:19:10|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|112
1764667160000|2025-12-02 09:19:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|40
1764667170000|2025-12-02 09:19:30|||||||||4
1764667310000|2025-12-02 09:21:50|||||||||3
1764667320000|2025-12-02 09:22:00|||||||||1
1764667370000|2025-12-02 09:22:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1764667420000|2025-12-02 09:23:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|50
1764667440000|2025-12-02 09:24:00|||||||||7
1764667450000|2025-12-02 09:24:10|||||||||4
1764667470000|2025-12-02 09:24:30|||||||||6
1764667480000|2025-12-02 09:24:40|||||||||7
1764667500000|2025-12-02 09:25:00|||||||||2
1764667510000|2025-12-02 09:25:10|||||||||10
1764667520000|2025-12-02 09:25:20|||||||||9
1764667530000|2025-12-02 09:25:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764667560000|2025-12-02 09:26:00|||||||||5
1764667570000|2025-12-02 09:26:10|||||||||4
1764667600000|2025-12-02 09:26:40|||||||||3
1764667800000|2025-12-02 09:30:00|||||||||58
1764667820000|2025-12-02 09:30:20|||||||||1
1764667830000|2025-12-02 09:30:30|||||||||2
1764667860000|2025-12-02 09:31:00|||||||||2
1764667890000|2025-12-02 09:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|62
1764667920000|2025-12-02 09:32:00|||||||||11
1764667980000|2025-12-02 09:33:00|||||||||3
1764668020000|2025-12-02 09:33:40|||||||||1
1764668030000|2025-12-02 09:33:50|||||||||9
1764668080000|2025-12-02 09:34:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764668090000|2025-12-02 09:34:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1764668100000|2025-12-02 09:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|170
1764668120000|2025-12-02 09:35:20|||||||||46
1764668140000|2025-12-02 09:35:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1764668150000|2025-12-02 09:35:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|16
1764668160000|2025-12-02 09:36:00|||||||||7
1764668200000|2025-12-02 09:36:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1764668210000|2025-12-02 09:36:50|||||||||2
1764668300000|2025-12-02 09:38:20|||||||||2
1764668350000|2025-12-02 09:39:10|||||||||4
1764668360000|2025-12-02 09:39:20|||||||||1
1764668430000|2025-12-02 09:40:30|||||||||153
1764668460000|2025-12-02 09:41:00|||||||||8
1764668550000|2025-12-02 09:42:30|||||||||14
1764668640000|2025-12-02 09:44:00|||||||||21
1764668650000|2025-12-02 09:44:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1764668680000|2025-12-02 09:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|193
1764668830000|2025-12-02 09:47:10|||||||||111
1764668840000|2025-12-02 09:47:20|||||||||1
1764668860000|2025-12-02 09:47:40|||||||||1
1764668870000|2025-12-02 09:47:50|||||||||6
1764668900000|2025-12-02 09:48:20|||||||||2
1764668980000|2025-12-02 09:49:40|||||||||3
1764668990000|2025-12-02 09:49:50|||||||||13
1764669010000|2025-12-02 09:50:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764669020000|2025-12-02 09:50:20|||||||||1
1764669050000|2025-12-02 09:50:50|||||||||1
1764669060000|2025-12-02 09:51:00|||||||||74
1764669070000|2025-12-02 09:51:10|||||||||4
1764669080000|2025-12-02 09:51:20|||||||||2
1764669090000|2025-12-02 09:51:30|||||||||2
1764669100000|2025-12-02 09:51:40|||||||||23
1764669130000|2025-12-02 09:52:10|||||||||5
1764669180000|2025-12-02 09:53:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1764669200000|2025-12-02 09:53:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1764669220000|2025-12-02 09:53:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1764669350000|2025-12-02 09:55:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|144
1764669410000|2025-12-02 09:56:50|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|44
1764669420000|2025-12-02 09:57:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1764669480000|2025-12-02 09:58:00|||||||||2
1764669490000|2025-12-02 09:58:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1764669500000|2025-12-02 09:58:20|||||||||40
1764669560000|2025-12-02 09:59:20|||||||||12
1764669570000|2025-12-02 09:59:30|||||||||1
1764669590000|2025-12-02 09:59:50|||||||||1
1764669600000|2025-12-02 10:00:00|||||||||10
1764669610000|2025-12-02 10:00:10|||||||||2
1764669630000|2025-12-02 10:00:30|||||||||20
1764669740000|2025-12-02 10:02:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1764669810000|2025-12-02 10:03:30|||||||||5
1764669830000|2025-12-02 10:03:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|22
1764669850000|2025-12-02 10:04:10|||||||||21
1764669860000|2025-12-02 10:04:20|||||||||1
1764669870000|2025-12-02 10:04:30|||||||||1
1764669890000|2025-12-02 10:04:50|||||||||3
1764669900000|2025-12-02 10:05:00|||||||||2
1764669920000|2025-12-02 10:05:20|||||||||1
1764669960000|2025-12-02 10:06:00|||||||||20
1764670000000|2025-12-02 10:06:40|||||||||4
1764670020000|2025-12-02 10:07:00|||||||||118
1764670030000|2025-12-02 10:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1764670130000|2025-12-02 10:08:50|||||||||6
1764670220000|2025-12-02 10:10:20|||||||||1
1764670240000|2025-12-02 10:10:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1764670250000|2025-12-02 10:10:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|76
1764670260000|2025-12-02 10:11:00|||||||||1
1764670270000|2025-12-02 10:11:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|15
1764670320000|2025-12-02 10:12:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|92
1764670350000|2025-12-02 10:12:30|||||||||2
1764670360000|2025-12-02 10:12:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1764670370000|2025-12-02 10:12:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1764670440000|2025-12-02 10:14:00|||||||||60
1764670450000|2025-12-02 10:14:10|||||||||40
1764670510000|2025-12-02 10:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1764670560000|2025-12-02 10:16:00|||||||||8
1764670570000|2025-12-02 10:16:10|||||||||201
1764670580000|2025-12-02 10:16:20|||||||||10
1764670620000|2025-12-02 10:17:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1764670630000|2025-12-02 10:17:10|||||||||10
1764670640000|2025-12-02 10:17:20|||||||||15
1764670660000|2025-12-02 10:17:40|||||||||12
1764670820000|2025-12-02 10:20:20|||||||||1
1764670830000|2025-12-02 10:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1764670840000|2025-12-02 10:20:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1764670910000|2025-12-02 10:21:50|||||||||2
1764670950000|2025-12-02 10:22:30|||||||||1
1764670970000|2025-12-02 10:22:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|46
1764670980000|2025-12-02 10:23:00|||||||||24
1764671010000|2025-12-02 10:23:30|||||||||6
1764671020000|2025-12-02 10:23:40|||||||||10
1764671060000|2025-12-02 10:24:20|||||||||1
1764671070000|2025-12-02 10:24:30|||||||||2
1764671080000|2025-12-02 10:24:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|16
1764671090000|2025-12-02 10:24:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|27
1764671100000|2025-12-02 10:25:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1764671180000|2025-12-02 10:26:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1764671210000|2025-12-02 10:26:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|80
1764671220000|2025-12-02 10:27:00|||||||||2
1764671240000|2025-12-02 10:27:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1764671260000|2025-12-02 10:27:40|||||||||5
1764671310000|2025-12-02 10:28:30|||||||||4
1764671320000|2025-12-02 10:28:40|||||||||3
1764671330000|2025-12-02 10:28:50|||||||||10
1764671340000|2025-12-02 10:29:00|||||||||2
1764671350000|2025-12-02 10:29:10|||||||||11
1764671370000|2025-12-02 10:29:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|158
1764671400000|2025-12-02 10:30:00|||||||||94
1764671410000|2025-12-02 10:30:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1764671420000|2025-12-02 10:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|75
1764671430000|2025-12-02 10:30:30|||||||||7
1764671450000|2025-12-02 10:30:50|||||||||9
1764671460000|2025-12-02 10:31:00|||||||||1
1764671470000|2025-12-02 10:31:10|||||||||3
1764671590000|2025-12-02 10:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1764671620000|2025-12-02 10:33:40|||||||||5
1764671650000|2025-12-02 10:34:10|||||||||33
1764671700000|2025-12-02 10:35:00|||||||||9
1764671710000|2025-12-02 10:35:10|||||||||1
1764671730000|2025-12-02 10:35:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1764671750000|2025-12-02 10:35:50|11977|11973|11977|11973|11977|11973|11977|11973|88
1764671760000|2025-12-02 10:36:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1764671770000|2025-12-02 10:36:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1764671780000|2025-12-02 10:36:20|||||||||2
1764671790000|2025-12-02 10:36:30|||||||||3
1764671800000|2025-12-02 10:36:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1764671990000|2025-12-02 10:39:50|||||||||11
1764672020000|2025-12-02 10:40:20|||||||||1
1764672130000|2025-12-02 10:42:10|||||||||6
1764672140000|2025-12-02 10:42:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|82
1764672150000|2025-12-02 10:42:30|||||||||1
1764672160000|2025-12-02 10:42:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1764672170000|2025-12-02 10:42:50|||||||||4
1764672230000|2025-12-02 10:43:50|||||||||5
1764672240000|2025-12-02 10:44:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1764672260000|2025-12-02 10:44:20|||||||||2
1764672270000|2025-12-02 10:44:30|||||||||14
1764672290000|2025-12-02 10:44:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|47
1764672320000|2025-12-02 10:45:20|||||||||1
1764672370000|2025-12-02 10:46:10|||||||||2
1764672400000|2025-12-02 10:46:40|||||||||1
1764672430000|2025-12-02 10:47:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1764672480000|2025-12-02 10:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|148
1764672520000|2025-12-02 10:48:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|37
1764672550000|2025-12-02 10:49:10|||||||||1
1764672590000|2025-12-02 10:49:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|99
1764672600000|2025-12-02 10:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1764672610000|2025-12-02 10:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1764672670000|2025-12-02 10:51:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|20
1764672680000|2025-12-02 10:51:20|||||||||9
1764672690000|2025-12-02 10:51:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1764672700000|2025-12-02 10:51:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|35
1764672710000|2025-12-02 10:51:50|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1764672760000|2025-12-02 10:52:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1764672770000|2025-12-02 10:52:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1764672840000|2025-12-02 10:54:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|47
1764672850000|2025-12-02 10:54:10|||||||||200
1764672910000|2025-12-02 10:55:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1764672930000|2025-12-02 10:55:30|||||||||10
1764673080000|2025-12-02 10:58:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1764673110000|2025-12-02 10:58:30|||||||||5
1764673140000|2025-12-02 10:59:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|3
1764673170000|2025-12-02 10:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1764673220000|2025-12-02 11:00:20|||||||||1
1764673230000|2025-12-02 11:00:30|||||||||1
1764673290000|2025-12-02 11:01:30|||||||||10
1764673380000|2025-12-02 11:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1764673400000|2025-12-02 11:03:20|||||||||19
1764673420000|2025-12-02 11:03:40|||||||||50
1764673430000|2025-12-02 11:03:50|||||||||150
1764673440000|2025-12-02 11:04:00|||||||||52
1764673470000|2025-12-02 11:04:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1764673480000|2025-12-02 11:04:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|33
1764673490000|2025-12-02 11:04:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1764673500000|2025-12-02 11:05:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|2
1764673510000|2025-12-02 11:05:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|8
1764673520000|2025-12-02 11:05:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|4
1764673610000|2025-12-02 11:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764673620000|2025-12-02 11:07:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|38
1764673630000|2025-12-02 11:07:10|||||||||52
1764673640000|2025-12-02 11:07:20|||||||||25
1764673710000|2025-12-02 11:08:30|||||||||9
1764673720000|2025-12-02 11:08:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|216
1764673730000|2025-12-02 11:08:50|||||||||50
1764673750000|2025-12-02 11:09:10|||||||||1
1764673760000|2025-12-02 11:09:20|||||||||1
1764673770000|2025-12-02 11:09:30|||||||||2
1764673800000|2025-12-02 11:10:00|||||||||1
1764673810000|2025-12-02 11:10:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1764673820000|2025-12-02 11:10:20|||||||||44
1764673890000|2025-12-02 11:11:30|||||||||6
1764673980000|2025-12-02 11:13:00|||||||||17
1764674010000|2025-12-02 11:13:30|||||||||1
1764674030000|2025-12-02 11:13:50|||||||||16
1764674110000|2025-12-02 11:15:10|||||||||1
1764674130000|2025-12-02 11:15:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|58
1764674160000|2025-12-02 11:16:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1764674230000|2025-12-02 11:17:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1764674260000|2025-12-02 11:17:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1764674280000|2025-12-02 11:18:00|||||||||2
1764674380000|2025-12-02 11:19:40|||||||||1
1764674570000|2025-12-02 11:22:50|||||||||20
1764674590000|2025-12-02 11:23:10|||||||||1
1764674760000|2025-12-02 11:26:00|||||||||3
1764674770000|2025-12-02 11:26:10|||||||||1
1764674790000|2025-12-02 11:26:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1764674810000|2025-12-02 11:26:50|||||||||24
1764674920000|2025-12-02 11:28:40|||||||||1
1764674940000|2025-12-02 11:29:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|36
1764674990000|2025-12-02 11:29:50|||||||||26
1764675000000|2025-12-02 11:30:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|73
1764675010000|2025-12-02 11:30:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1764675020000|2025-12-02 11:30:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|58
1764675030000|2025-12-02 11:30:30|||||||||4
1764675060000|2025-12-02 11:31:00|||||||||101
1764675070000|2025-12-02 11:31:10|||||||||100
1764675100000|2025-12-02 11:31:40|||||||||1
1764675120000|2025-12-02 11:32:00|||||||||2
1764675210000|2025-12-02 11:33:30|||||||||1
1764675220000|2025-12-02 11:33:40|||||||||1
1764675340000|2025-12-02 11:35:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764675360000|2025-12-02 11:36:00|||||||||1
1764675370000|2025-12-02 11:36:10|||||||||1
1764675380000|2025-12-02 11:36:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|33
1764675390000|2025-12-02 11:36:30|||||||||1
1764675400000|2025-12-02 11:36:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1764675410000|2025-12-02 11:36:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764675460000|2025-12-02 11:37:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1764675480000|2025-12-02 11:38:00|||||||||3
1764675550000|2025-12-02 11:39:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1764675680000|2025-12-02 11:41:20|||||||||22
1764675710000|2025-12-02 11:41:50|||||||||361
1764675720000|2025-12-02 11:42:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|135
1764675730000|2025-12-02 11:42:10|||||||||1
1764675750000|2025-12-02 11:42:30|||||||||17
1764675850000|2025-12-02 11:44:10|||||||||10
1764675900000|2025-12-02 11:45:00|||||||||2
1764675920000|2025-12-02 11:45:20|||||||||25
1764675960000|2025-12-02 11:46:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|385
1764675980000|2025-12-02 11:46:20|||||||||3
1764675990000|2025-12-02 11:46:30|||||||||3
1764676000000|2025-12-02 11:46:40|||||||||1
1764676030000|2025-12-02 11:47:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1764676040000|2025-12-02 11:47:20|||||||||20
1764676050000|2025-12-02 11:47:30|11952|11948|11952|11948|11952|11948|11952|11948|19
1764676060000|2025-12-02 11:47:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|25
1764676070000|2025-12-02 11:47:50|||||||||4
1764676080000|2025-12-02 11:48:00|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|45
1764676100000|2025-12-02 11:48:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|21
1764676130000|2025-12-02 11:48:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|49
1764676200000|2025-12-02 11:50:00|||||||||4
1764676230000|2025-12-02 11:50:30|||||||||372
1764676250000|2025-12-02 11:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|74
1764676270000|2025-12-02 11:51:10|||||||||10
1764676290000|2025-12-02 11:51:30|||||||||2
1764676300000|2025-12-02 11:51:40|||||||||28
1764676360000|2025-12-02 11:52:40|||||||||1
1764676390000|2025-12-02 11:53:10|||||||||2
1764676410000|2025-12-02 11:53:30|||||||||1
1764676420000|2025-12-02 11:53:40|||||||||3
1764676430000|2025-12-02 11:53:50|||||||||6
1764676440000|2025-12-02 11:54:00|||||||||1
1764676450000|2025-12-02 11:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|70
1764676490000|2025-12-02 11:54:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1764676500000|2025-12-02 11:55:00|||||||||10
1764676530000|2025-12-02 11:55:30|||||||||2
1764676540000|2025-12-02 11:55:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|23
1764676550000|2025-12-02 11:55:50|||||||||32
1764676560000|2025-12-02 11:56:00|||||||||20
1764676570000|2025-12-02 11:56:10|||||||||7
1764676600000|2025-12-02 11:56:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1764676620000|2025-12-02 11:57:00|||||||||131
1764676630000|2025-12-02 11:57:10|||||||||3
1764676650000|2025-12-02 11:57:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|2
1764676730000|2025-12-02 11:58:50|||||||||28
1764676740000|2025-12-02 11:59:00|||||||||4
1764676750000|2025-12-02 11:59:10|||||||||2
1764676790000|2025-12-02 11:59:50|||||||||1
1764676800000|2025-12-02 12:00:00|||||||||1
1764676850000|2025-12-02 12:00:50|||||||||16
1764676860000|2025-12-02 12:01:00|||||||||20
1764676890000|2025-12-02 12:01:30|||||||||5
1764676900000|2025-12-02 12:01:40|||||||||1
1764676910000|2025-12-02 12:01:50|||||||||1
1764676920000|2025-12-02 12:02:00|||||||||2
1764676930000|2025-12-02 12:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|37
1764677080000|2025-12-02 12:04:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|220
1764677100000|2025-12-02 12:05:00|||||||||33
1764677110000|2025-12-02 12:05:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|11
1764677130000|2025-12-02 12:05:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|17
1764677160000|2025-12-02 12:06:00|||||||||1
1764677170000|2025-12-02 12:06:10|||||||||15
1764677210000|2025-12-02 12:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|120
1764677220000|2025-12-02 12:07:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|5
1764677230000|2025-12-02 12:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1764677300000|2025-12-02 12:08:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1764677340000|2025-12-02 12:09:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|76
1764677350000|2025-12-02 12:09:10|||||||||412
1764677360000|2025-12-02 12:09:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|388
1764677380000|2025-12-02 12:09:40|||||||||3
1764677430000|2025-12-02 12:10:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1764677440000|2025-12-02 12:10:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1764677450000|2025-12-02 12:10:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|28
1764677460000|2025-12-02 12:11:00|||||||||4
1764677480000|2025-12-02 12:11:20|||||||||1
1764677500000|2025-12-02 12:11:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|255
1764677510000|2025-12-02 12:11:50|||||||||9
1764677550000|2025-12-02 12:12:30|||||||||17
1764677560000|2025-12-02 12:12:40|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1764677580000|2025-12-02 12:13:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|123
1764677610000|2025-12-02 12:13:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|26
1764677730000|2025-12-02 12:15:30|||||||||8
1764677740000|2025-12-02 12:15:40|||||||||16
1764677750000|2025-12-02 12:15:50|||||||||17
1764677760000|2025-12-02 12:16:00|||||||||6
1764677770000|2025-12-02 12:16:10|||||||||8
1764677780000|2025-12-02 12:16:20|||||||||7
1764677790000|2025-12-02 12:16:30|||||||||7
1764677800000|2025-12-02 12:16:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|104
1764677830000|2025-12-02 12:17:10|||||||||145
1764677840000|2025-12-02 12:17:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1764677860000|2025-12-02 12:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1764677870000|2025-12-02 12:17:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|112
1764677880000|2025-12-02 12:18:00|||||||||32
1764677890000|2025-12-02 12:18:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1764677900000|2025-12-02 12:18:20|||||||||11
1764677910000|2025-12-02 12:18:30|||||||||38
1764677930000|2025-12-02 12:18:50|||||||||73
1764677940000|2025-12-02 12:19:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1764677950000|2025-12-02 12:19:10|||||||||136
1764677990000|2025-12-02 12:19:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|106
1764678000000|2025-12-02 12:20:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|24
1764678010000|2025-12-02 12:20:10|||||||||4
1764678020000|2025-12-02 12:20:20|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|128
1764678030000|2025-12-02 12:20:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|161
1764678040000|2025-12-02 12:20:40|||||||||1
1764678050000|2025-12-02 12:20:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|39
1764678060000|2025-12-02 12:21:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1764678070000|2025-12-02 12:21:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|120
1764678080000|2025-12-02 12:21:20|||||||||1
1764678090000|2025-12-02 12:21:30|||||||||40
1764678100000|2025-12-02 12:21:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|86
1764678130000|2025-12-02 12:22:10|||||||||73
1764678160000|2025-12-02 12:22:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1764678170000|2025-12-02 12:22:50|||||||||142
1764678180000|2025-12-02 12:23:00|||||||||109
1764678190000|2025-12-02 12:23:10|||||||||44
1764678200000|2025-12-02 12:23:20|||||||||3
1764678210000|2025-12-02 12:23:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|38
1764678220000|2025-12-02 12:23:40|||||||||1
1764678240000|2025-12-02 12:24:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1764678250000|2025-12-02 12:24:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1764678260000|2025-12-02 12:24:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|137
1764678280000|2025-12-02 12:24:40|||||||||20
1764678290000|2025-12-02 12:24:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|78
1764678300000|2025-12-02 12:25:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|57
1764678310000|2025-12-02 12:25:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|36
1764678330000|2025-12-02 12:25:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|36
1764678340000|2025-12-02 12:25:40|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|15
1764678350000|2025-12-02 12:25:50|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|1
1764678360000|2025-12-02 12:26:00|||||||||2
1764678370000|2025-12-02 12:26:10|||||||||4
1764678380000|2025-12-02 12:26:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|55
1764678390000|2025-12-02 12:26:30|||||||||4
1764678400000|2025-12-02 12:26:40|||||||||65
1764678410000|2025-12-02 12:26:50|||||||||4
1764678420000|2025-12-02 12:27:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1764678430000|2025-12-02 12:27:10|||||||||34
1764678440000|2025-12-02 12:27:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|128
1764678450000|2025-12-02 12:27:30|||||||||5
1764678460000|2025-12-02 12:27:40|||||||||1
1764678470000|2025-12-02 12:27:50|||||||||12
1764678480000|2025-12-02 12:28:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1764678490000|2025-12-02 12:28:10|||||||||7
1764678510000|2025-12-02 12:28:30|||||||||10
1764678520000|2025-12-02 12:28:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1764678530000|2025-12-02 12:28:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1764678550000|2025-12-02 12:29:10|||||||||50
1764678560000|2025-12-02 12:29:20|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|59
1764678570000|2025-12-02 12:29:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|91
1764678580000|2025-12-02 12:29:40|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|86
1764678590000|2025-12-02 12:29:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|57
1764678600000|2025-12-02 12:30:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|103
1764678610000|2025-12-02 12:30:10|||||||||275
1764678620000|2025-12-02 12:30:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|63
1764678630000|2025-12-02 12:30:30|||||||||1
1764678640000|2025-12-02 12:30:40|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|96
1764678650000|2025-12-02 12:30:50|||||||||6
1764678660000|2025-12-02 12:31:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1764678680000|2025-12-02 12:31:20|||||||||36
1764678690000|2025-12-02 12:31:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1764678710000|2025-12-02 12:31:50|||||||||62
1764678720000|2025-12-02 12:32:00|||||||||27
1764678740000|2025-12-02 12:32:20|||||||||5
1764678760000|2025-12-02 12:32:40|||||||||4
1764678780000|2025-12-02 12:33:00|||||||||18
1764678790000|2025-12-02 12:33:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1764678800000|2025-12-02 12:33:20|||||||||3
1764678810000|2025-12-02 12:33:30|||||||||1
1764678820000|2025-12-02 12:33:40|||||||||30
1764678830000|2025-12-02 12:33:50|||||||||34
1764678840000|2025-12-02 12:34:00|||||||||18
1764678850000|2025-12-02 12:34:10|||||||||2
1764678870000|2025-12-02 12:34:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1764678880000|2025-12-02 12:34:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1764678890000|2025-12-02 12:34:50|||||||||1
1764678900000|2025-12-02 12:35:00|||||||||23
1764678920000|2025-12-02 12:35:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|137
1764678930000|2025-12-02 12:35:30|||||||||1
1764678940000|2025-12-02 12:35:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1764678950000|2025-12-02 12:35:50|||||||||8
1764678960000|2025-12-02 12:36:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|22
1764678970000|2025-12-02 12:36:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|7
1764678980000|2025-12-02 12:36:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|9
1764678990000|2025-12-02 12:36:30|||||||||1
1764679010000|2025-12-02 12:36:50|||||||||75
1764679020000|2025-12-02 12:37:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|117
1764679030000|2025-12-02 12:37:10|11927|11923|11927|11923|11927|11923|11927|11923|8
1764679040000|2025-12-02 12:37:20|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|27
1764679050000|2025-12-02 12:37:30|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|3
1764679080000|2025-12-02 12:38:00|||||||||2
1764679100000|2025-12-02 12:38:20|||||||||3
1764679110000|2025-12-02 12:38:30|||||||||6
1764679120000|2025-12-02 12:38:40|||||||||1
1764679130000|2025-12-02 12:38:50|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|274
1764679140000|2025-12-02 12:39:00|||||||||97
1764679150000|2025-12-02 12:39:10|||||||||56
1764679160000|2025-12-02 12:39:20|||||||||129
1764679170000|2025-12-02 12:39:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1764679180000|2025-12-02 12:39:40|||||||||73
1764679190000|2025-12-02 12:39:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|34
1764679200000|2025-12-02 12:40:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1764679210000|2025-12-02 12:40:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|21
1764679220000|2025-12-02 12:40:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|82
1764679230000|2025-12-02 12:40:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1764679250000|2025-12-02 12:40:50|||||||||90
1764679260000|2025-12-02 12:41:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1764679380000|2025-12-02 12:43:00|||||||||38
1764679390000|2025-12-02 12:43:10|||||||||2
1764679400000|2025-12-02 12:43:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|209
1764679430000|2025-12-02 12:43:50|||||||||10
1764679440000|2025-12-02 12:44:00|||||||||1
1764679450000|2025-12-02 12:44:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|111
1764679460000|2025-12-02 12:44:20|||||||||22
1764679490000|2025-12-02 12:44:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1764679500000|2025-12-02 12:45:00|||||||||5
1764679510000|2025-12-02 12:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|69
1764679560000|2025-12-02 12:46:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|88
1764679570000|2025-12-02 12:46:10|||||||||4
1764679580000|2025-12-02 12:46:20|||||||||48
1764679590000|2025-12-02 12:46:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|14
1764679610000|2025-12-02 12:46:50|||||||||3
1764679620000|2025-12-02 12:47:00|||||||||2
1764679670000|2025-12-02 12:47:50|||||||||3
1764679680000|2025-12-02 12:48:00|||||||||5
1764679690000|2025-12-02 12:48:10|||||||||1
1764679700000|2025-12-02 12:48:20|||||||||3
1764679710000|2025-12-02 12:48:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|114
1764679760000|2025-12-02 12:49:20|||||||||2
1764679780000|2025-12-02 12:49:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1764679830000|2025-12-02 12:50:30|||||||||53
1764679840000|2025-12-02 12:50:40|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|21
1764679850000|2025-12-02 12:50:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1764679860000|2025-12-02 12:51:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1764679870000|2025-12-02 12:51:10|||||||||50
1764679880000|2025-12-02 12:51:20|||||||||26
1764679900000|2025-12-02 12:51:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|69
1764679910000|2025-12-02 12:51:50|||||||||1
1764679950000|2025-12-02 12:52:30|||||||||1
1764679970000|2025-12-02 12:52:50|||||||||29
1764679990000|2025-12-02 12:53:10|||||||||2
1764680030000|2025-12-02 12:53:50|||||||||1
1764680040000|2025-12-02 12:54:00|||||||||5
1764680050000|2025-12-02 12:54:10|||||||||2
1764680060000|2025-12-02 12:54:20|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|48
1764680070000|2025-12-02 12:54:30|||||||||3
1764680080000|2025-12-02 12:54:40|||||||||3
1764680110000|2025-12-02 12:55:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1764680120000|2025-12-02 12:55:20|||||||||4
1764680130000|2025-12-02 12:55:30|||||||||1
1764680140000|2025-12-02 12:55:40|||||||||3
1764680250000|2025-12-02 12:57:30|||||||||62
1764680290000|2025-12-02 12:58:10|||||||||50
1764680300000|2025-12-02 12:58:20|||||||||162
1764680310000|2025-12-02 12:58:30|||||||||11
1764680330000|2025-12-02 12:58:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1764680370000|2025-12-02 12:59:30|||||||||7
1764680380000|2025-12-02 12:59:40|||||||||5
1764680390000|2025-12-02 12:59:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|124
1764680400000|2025-12-02 13:00:00|||||||||119
1764680410000|2025-12-02 13:00:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1764680420000|2025-12-02 13:00:20|||||||||72
1764680440000|2025-12-02 13:00:40|||||||||1
1764680450000|2025-12-02 13:00:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1764680460000|2025-12-02 13:01:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|65
1764680480000|2025-12-02 13:01:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1764680500000|2025-12-02 13:01:40|||||||||39
1764680510000|2025-12-02 13:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1764680520000|2025-12-02 13:02:00|||||||||6
1764680550000|2025-12-02 13:02:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1764680570000|2025-12-02 13:02:50|||||||||1
1764680590000|2025-12-02 13:03:10|||||||||51
1764680650000|2025-12-02 13:04:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|37
1764680710000|2025-12-02 13:05:10|||||||||1
1764680720000|2025-12-02 13:05:20|||||||||59
1764680730000|2025-12-02 13:05:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1764680740000|2025-12-02 13:05:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|139
1764680760000|2025-12-02 13:06:00|||||||||2
1764680770000|2025-12-02 13:06:10|||||||||75
1764680780000|2025-12-02 13:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|199
1764680790000|2025-12-02 13:06:30|||||||||25
1764680810000|2025-12-02 13:06:50|||||||||6
1764680820000|2025-12-02 13:07:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1764680870000|2025-12-02 13:07:50|||||||||1
1764680880000|2025-12-02 13:08:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1764680890000|2025-12-02 13:08:10|||||||||1
1764680900000|2025-12-02 13:08:20|||||||||1
1764680920000|2025-12-02 13:08:40|||||||||19
1764680930000|2025-12-02 13:08:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1764680960000|2025-12-02 13:09:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1764680970000|2025-12-02 13:09:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|73
1764680980000|2025-12-02 13:09:40|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|17
1764680990000|2025-12-02 13:09:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1764681000000|2025-12-02 13:10:00|||||||||8
1764681010000|2025-12-02 13:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1764681020000|2025-12-02 13:10:20|||||||||97
1764681050000|2025-12-02 13:10:50|||||||||21
1764681060000|2025-12-02 13:11:00|||||||||2
1764681070000|2025-12-02 13:11:10|||||||||31
1764681080000|2025-12-02 13:11:20|||||||||7
1764681100000|2025-12-02 13:11:40|||||||||3
1764681110000|2025-12-02 13:11:50|||||||||1
1764681120000|2025-12-02 13:12:00|||||||||1
1764681130000|2025-12-02 13:12:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|377
1764681140000|2025-12-02 13:12:20|||||||||9
1764681150000|2025-12-02 13:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|216
1764681160000|2025-12-02 13:12:40|||||||||104
1764681170000|2025-12-02 13:12:50|||||||||12
1764681180000|2025-12-02 13:13:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1764681190000|2025-12-02 13:13:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1764681210000|2025-12-02 13:13:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|182
1764681220000|2025-12-02 13:13:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1764681230000|2025-12-02 13:13:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|129
1764681240000|2025-12-02 13:14:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|54
1764681250000|2025-12-02 13:14:10|||||||||7
1764681280000|2025-12-02 13:14:40|||||||||8
1764681290000|2025-12-02 13:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1764681300000|2025-12-02 13:15:00|||||||||26
1764681320000|2025-12-02 13:15:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|99
1764681330000|2025-12-02 13:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|128
1764681350000|2025-12-02 13:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|280
1764681390000|2025-12-02 13:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|158
1764681410000|2025-12-02 13:16:50|||||||||301
1764681420000|2025-12-02 13:17:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|211
1764681430000|2025-12-02 13:17:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1764681440000|2025-12-02 13:17:20|||||||||1
1764681450000|2025-12-02 13:17:30|||||||||16
1764681490000|2025-12-02 13:18:10|||||||||3
1764681500000|2025-12-02 13:18:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1764681540000|2025-12-02 13:19:00|||||||||2
1764681550000|2025-12-02 13:19:10|||||||||6
1764681560000|2025-12-02 13:19:20|||||||||9
1764681570000|2025-12-02 13:19:30|||||||||19
1764681580000|2025-12-02 13:19:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|70
1764681600000|2025-12-02 13:20:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1764681610000|2025-12-02 13:20:10|||||||||48
1764681630000|2025-12-02 13:20:30|||||||||1
1764681640000|2025-12-02 13:20:40|||||||||10
1764681650000|2025-12-02 13:20:50|||||||||8
1764681660000|2025-12-02 13:21:00|||||||||17
1764681670000|2025-12-02 13:21:10|||||||||87
1764681680000|2025-12-02 13:21:20|||||||||1
1764681690000|2025-12-02 13:21:30|||||||||1
1764681700000|2025-12-02 13:21:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1764681710000|2025-12-02 13:21:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|10
1764681750000|2025-12-02 13:22:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|108
1764681760000|2025-12-02 13:22:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1764681800000|2025-12-02 13:23:20|||||||||2
1764681820000|2025-12-02 13:23:40|||||||||31
1764681830000|2025-12-02 13:23:50|||||||||95
1764681840000|2025-12-02 13:24:00|||||||||55
1764681850000|2025-12-02 13:24:10|||||||||1
1764681860000|2025-12-02 13:24:20|||||||||1
1764681870000|2025-12-02 13:24:30|||||||||16
1764681880000|2025-12-02 13:24:40|||||||||66
1764681890000|2025-12-02 13:24:50|||||||||1
1764681900000|2025-12-02 13:25:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|151
1764681910000|2025-12-02 13:25:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|55
1764681940000|2025-12-02 13:25:40|||||||||40
1764681970000|2025-12-02 13:26:10|||||||||40
1764681980000|2025-12-02 13:26:20|||||||||1
1764681990000|2025-12-02 13:26:30|||||||||32
1764682000000|2025-12-02 13:26:40|||||||||28
1764682010000|2025-12-02 13:26:50|||||||||39
1764682020000|2025-12-02 13:27:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1764682040000|2025-12-02 13:27:20|||||||||3
1764682050000|2025-12-02 13:27:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|114
1764682060000|2025-12-02 13:27:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1764682070000|2025-12-02 13:27:50|||||||||32
1764682080000|2025-12-02 13:28:00|||||||||132
1764682090000|2025-12-02 13:28:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1764682100000|2025-12-02 13:28:20|||||||||11
1764682140000|2025-12-02 13:29:00|||||||||1
1764682150000|2025-12-02 13:29:10|||||||||31
1764682160000|2025-12-02 13:29:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1764682170000|2025-12-02 13:29:30|||||||||1
1764682190000|2025-12-02 13:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|62
1764682200000|2025-12-02 13:30:00|||||||||28
1764682220000|2025-12-02 13:30:20|||||||||1
1764682240000|2025-12-02 13:30:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1764682260000|2025-12-02 13:31:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1764682270000|2025-12-02 13:31:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1764682300000|2025-12-02 13:31:40|||||||||19
1764682320000|2025-12-02 13:32:00|||||||||81
1764682330000|2025-12-02 13:32:10|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|17
1764682340000|2025-12-02 13:32:20|||||||||108
1764682350000|2025-12-02 13:32:30|||||||||64
1764682360000|2025-12-02 13:32:40|||||||||25
1764682390000|2025-12-02 13:33:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|205
1764682400000|2025-12-02 13:33:20|||||||||2
1764682420000|2025-12-02 13:33:40|||||||||2
1764682440000|2025-12-02 13:34:00|||||||||4
1764682460000|2025-12-02 13:34:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|86
1764682490000|2025-12-02 13:34:50|||||||||6
1764682520000|2025-12-02 13:35:20|||||||||165
1764682530000|2025-12-02 13:35:30|||||||||13
1764682540000|2025-12-02 13:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1764682560000|2025-12-02 13:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|50
1764682570000|2025-12-02 13:36:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|6
1764682580000|2025-12-02 13:36:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|105
1764682590000|2025-12-02 13:36:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|302
1764682600000|2025-12-02 13:36:40|||||||||35
1764682620000|2025-12-02 13:37:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1764682630000|2025-12-02 13:37:10|||||||||2
1764682650000|2025-12-02 13:37:30|||||||||1
1764682690000|2025-12-02 13:38:10|||||||||1
1764682700000|2025-12-02 13:38:20|||||||||3
1764682710000|2025-12-02 13:38:30|||||||||1
1764682720000|2025-12-02 13:38:40|||||||||1
1764682740000|2025-12-02 13:39:00|||||||||1
1764682750000|2025-12-02 13:39:10|||||||||1
1764682770000|2025-12-02 13:39:30|||||||||1
1764682800000|2025-12-02 13:40:00|||||||||1
1764682810000|2025-12-02 13:40:10|||||||||3
1764682840000|2025-12-02 13:40:40|||||||||2
1764682850000|2025-12-02 13:40:50|||||||||1
1764682880000|2025-12-02 13:41:20|||||||||4
1764682910000|2025-12-02 13:41:50|||||||||2
1764682930000|2025-12-02 13:42:10|||||||||4
1764682940000|2025-12-02 13:42:20|||||||||37
1764682950000|2025-12-02 13:42:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1764682970000|2025-12-02 13:42:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|219
1764682980000|2025-12-02 13:43:00|||||||||2
1764683000000|2025-12-02 13:43:20|||||||||49
1764683060000|2025-12-02 13:44:20|||||||||52
1764683070000|2025-12-02 13:44:30|||||||||2
1764683090000|2025-12-02 13:44:50|||||||||2
1764683140000|2025-12-02 13:45:40|||||||||29
1764683150000|2025-12-02 13:45:50|||||||||1
1764683180000|2025-12-02 13:46:20|||||||||52
1764683190000|2025-12-02 13:46:30|||||||||1
1764683210000|2025-12-02 13:46:50|||||||||4
1764683220000|2025-12-02 13:47:00|||||||||76
1764683240000|2025-12-02 13:47:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1764683260000|2025-12-02 13:47:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1764683270000|2025-12-02 13:47:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|156
1764683280000|2025-12-02 13:48:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1764683290000|2025-12-02 13:48:10|||||||||1
1764683310000|2025-12-02 13:48:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|76
1764683340000|2025-12-02 13:49:00|||||||||1
1764683410000|2025-12-02 13:50:10|||||||||103
1764683470000|2025-12-02 13:51:10|||||||||35
1764683480000|2025-12-02 13:51:20|||||||||55
1764683490000|2025-12-02 13:51:30|||||||||2
1764683520000|2025-12-02 13:52:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1764683540000|2025-12-02 13:52:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|46
1764683550000|2025-12-02 13:52:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|167
1764683560000|2025-12-02 13:52:40|||||||||1
1764683570000|2025-12-02 13:52:50|||||||||46
1764683590000|2025-12-02 13:53:10|||||||||250
1764683600000|2025-12-02 13:53:20|||||||||3
1764683610000|2025-12-02 13:53:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|47
1764683620000|2025-12-02 13:53:40|||||||||47
1764683630000|2025-12-02 13:53:50|||||||||15
1764683670000|2025-12-02 13:54:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1764683690000|2025-12-02 13:54:50|||||||||5
1764683710000|2025-12-02 13:55:10|||||||||5
1764683730000|2025-12-02 13:55:30|||||||||1
1764683740000|2025-12-02 13:55:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|51
1764683770000|2025-12-02 13:56:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|188
1764683780000|2025-12-02 13:56:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|123
1764683790000|2025-12-02 13:56:30|||||||||4
1764683810000|2025-12-02 13:56:50|||||||||114
1764683820000|2025-12-02 13:57:00|||||||||1
1764683850000|2025-12-02 13:57:30|||||||||99
1764683860000|2025-12-02 13:57:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1764683870000|2025-12-02 13:57:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|54
1764683880000|2025-12-02 13:58:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1764683890000|2025-12-02 13:58:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|51
1764683900000|2025-12-02 13:58:20|||||||||2
1764683930000|2025-12-02 13:58:50|||||||||28
1764683940000|2025-12-02 13:59:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|78
1764683950000|2025-12-02 13:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1764683960000|2025-12-02 13:59:20|||||||||177
1764683970000|2025-12-02 13:59:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|117
1764683980000|2025-12-02 13:59:40|||||||||45
1764683990000|2025-12-02 13:59:50|||||||||58
1764684000000|2025-12-02 14:00:00|||||||||79
1764684010000|2025-12-02 14:00:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|237
1764684020000|2025-12-02 14:00:20|||||||||20
1764684030000|2025-12-02 14:00:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|47
1764684040000|2025-12-02 14:00:40|||||||||11
1764684060000|2025-12-02 14:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|61
1764684090000|2025-12-02 14:01:30|||||||||44
1764684100000|2025-12-02 14:01:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|86
1764684110000|2025-12-02 14:01:50|||||||||25
1764684150000|2025-12-02 14:02:30|||||||||3
1764684160000|2025-12-02 14:02:40|||||||||1
1764684170000|2025-12-02 14:02:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|17
1764684180000|2025-12-02 14:03:00|||||||||11
1764684190000|2025-12-02 14:03:10|||||||||7
1764684210000|2025-12-02 14:03:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|333
1764684230000|2025-12-02 14:03:50|||||||||9
1764684260000|2025-12-02 14:04:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|445
1764684320000|2025-12-02 14:05:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|269
1764684330000|2025-12-02 14:05:30|||||||||5
1764684340000|2025-12-02 14:05:40|||||||||160
1764684350000|2025-12-02 14:05:50|||||||||1
1764684380000|2025-12-02 14:06:20|||||||||1
1764684390000|2025-12-02 14:06:30|||||||||137
1764684440000|2025-12-02 14:07:20|||||||||3
1764684460000|2025-12-02 14:07:40|||||||||1
1764684470000|2025-12-02 14:07:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|70
1764684480000|2025-12-02 14:08:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|351
1764684490000|2025-12-02 14:08:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|102
1764684500000|2025-12-02 14:08:20|||||||||30
1764684510000|2025-12-02 14:08:30|||||||||5
1764684520000|2025-12-02 14:08:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|687
1764684530000|2025-12-02 14:08:50|||||||||43
1764684540000|2025-12-02 14:09:00|||||||||3
1764684550000|2025-12-02 14:09:10|||||||||4
1764684560000|2025-12-02 14:09:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1764684570000|2025-12-02 14:09:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1764684580000|2025-12-02 14:09:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|108
1764684590000|2025-12-02 14:09:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|127
1764684600000|2025-12-02 14:10:00|||||||||18
1764684610000|2025-12-02 14:10:10|||||||||11
1764684620000|2025-12-02 14:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|72
1764684630000|2025-12-02 14:10:30|||||||||71
1764684640000|2025-12-02 14:10:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|157
1764684660000|2025-12-02 14:11:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|138
1764684680000|2025-12-02 14:11:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|100
1764684690000|2025-12-02 14:11:30|||||||||30
1764684710000|2025-12-02 14:11:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|91
1764684720000|2025-12-02 14:12:00|||||||||37
1764684760000|2025-12-02 14:12:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|73
1764684810000|2025-12-02 14:13:30|||||||||395
1764684830000|2025-12-02 14:13:50|||||||||10
1764684880000|2025-12-02 14:14:40|||||||||6
1764684900000|2025-12-02 14:15:00|||||||||2
1764684910000|2025-12-02 14:15:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|326
1764684950000|2025-12-02 14:15:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1764684960000|2025-12-02 14:16:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|158
1764684970000|2025-12-02 14:16:10|||||||||9
1764685000000|2025-12-02 14:16:40|||||||||1
1764685010000|2025-12-02 14:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|55
1764685040000|2025-12-02 14:17:20|||||||||20
1764685050000|2025-12-02 14:17:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|120
1764685110000|2025-12-02 14:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1764685120000|2025-12-02 14:18:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|55
1764685130000|2025-12-02 14:18:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|129
1764685140000|2025-12-02 14:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|113
1764685150000|2025-12-02 14:19:10|||||||||1
1764685180000|2025-12-02 14:19:40|||||||||10
1764685190000|2025-12-02 14:19:50|||||||||132
1764685200000|2025-12-02 14:20:00|||||||||10
1764685220000|2025-12-02 14:20:20|11919.2|11915.2|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|295
1764685230000|2025-12-02 14:20:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1764685250000|2025-12-02 14:20:50|||||||||1
1764685260000|2025-12-02 14:21:00|||||||||8
1764685370000|2025-12-02 14:22:50|||||||||4
1764685380000|2025-12-02 14:23:00|||||||||1
1764685400000|2025-12-02 14:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1764685420000|2025-12-02 14:23:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|151
1764685430000|2025-12-02 14:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|105
1764685440000|2025-12-02 14:24:00|||||||||43
1764685500000|2025-12-02 14:25:00|||||||||5
1764685510000|2025-12-02 14:25:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|431
1764685550000|2025-12-02 14:25:50|||||||||7
1764685560000|2025-12-02 14:26:00|||||||||92
1764685570000|2025-12-02 14:26:10|||||||||1
1764685580000|2025-12-02 14:26:20|||||||||1
1764685590000|2025-12-02 14:26:30|||||||||1
1764685600000|2025-12-02 14:26:40|||||||||414
1764685610000|2025-12-02 14:26:50|||||||||2
1764685620000|2025-12-02 14:27:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|72
1764685630000|2025-12-02 14:27:10|||||||||5
1764685650000|2025-12-02 14:27:30|||||||||21
1764685660000|2025-12-02 14:27:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|321
1764685670000|2025-12-02 14:27:50|||||||||455
1764685680000|2025-12-02 14:28:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1764685690000|2025-12-02 14:28:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1764685700000|2025-12-02 14:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1764685720000|2025-12-02 14:28:40|||||||||100
1764685740000|2025-12-02 14:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|308
1764685750000|2025-12-02 14:29:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|289
1764685760000|2025-12-02 14:29:20|||||||||38
1764685770000|2025-12-02 14:29:30|||||||||11
1764685790000|2025-12-02 14:29:50|||||||||2
1764685810000|2025-12-02 14:30:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1764685820000|2025-12-02 14:30:20|||||||||4
1764685850000|2025-12-02 14:30:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1764685860000|2025-12-02 14:31:00|||||||||28
1764685870000|2025-12-02 14:31:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|199
1764685880000|2025-12-02 14:31:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1764685890000|2025-12-02 14:31:30|||||||||9
1764685900000|2025-12-02 14:31:40|||||||||30
1764685910000|2025-12-02 14:31:50|||||||||3
1764685940000|2025-12-02 14:32:20|||||||||5
1764685950000|2025-12-02 14:32:30|||||||||21
1764685970000|2025-12-02 14:32:50|||||||||1
1764685980000|2025-12-02 14:33:00|||||||||1
1764685990000|2025-12-02 14:33:10|||||||||27
1764686010000|2025-12-02 14:33:30|||||||||1
1764686020000|2025-12-02 14:33:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|109
1764686040000|2025-12-02 14:34:00|||||||||5
1764686050000|2025-12-02 14:34:10|||||||||2
1764686060000|2025-12-02 14:34:20|||||||||1
1764686080000|2025-12-02 14:34:40|||||||||54
1764686090000|2025-12-02 14:34:50|||||||||27
1764686100000|2025-12-02 14:35:00|||||||||20
1764686110000|2025-12-02 14:35:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|97
1764686120000|2025-12-02 14:35:20|||||||||2
1764686140000|2025-12-02 14:35:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|228
1764686150000|2025-12-02 14:35:50|||||||||80
1764686160000|2025-12-02 14:36:00|||||||||122
1764686170000|2025-12-02 14:36:10|||||||||1
1764686180000|2025-12-02 14:36:20|||||||||14
1764686190000|2025-12-02 14:36:30|||||||||1
1764686210000|2025-12-02 14:36:50|||||||||48
1764686220000|2025-12-02 14:37:00|||||||||77
1764686230000|2025-12-02 14:37:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|227
1764686240000|2025-12-02 14:37:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|77
1764686250000|2025-12-02 14:37:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1764686260000|2025-12-02 14:37:40|||||||||9
1764686270000|2025-12-02 14:37:50|||||||||1
1764686280000|2025-12-02 14:38:00|||||||||13
1764686290000|2025-12-02 14:38:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|292
1764686300000|2025-12-02 14:38:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|113
1764686320000|2025-12-02 14:38:40|||||||||27
1764686330000|2025-12-02 14:38:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1764686340000|2025-12-02 14:39:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1764686360000|2025-12-02 14:39:20|||||||||19
1764686370000|2025-12-02 14:39:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1764686380000|2025-12-02 14:39:40|||||||||8
1764686390000|2025-12-02 14:39:50|||||||||3
1764686400000|2025-12-02 14:40:00|||||||||1
1764686420000|2025-12-02 14:40:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|120
1764686430000|2025-12-02 14:40:30|||||||||1
1764686440000|2025-12-02 14:40:40|||||||||2
1764686450000|2025-12-02 14:40:50|||||||||1
1764686460000|2025-12-02 14:41:00|||||||||8
1764686470000|2025-12-02 14:41:10|||||||||1
1764686480000|2025-12-02 14:41:20|||||||||1
1764686490000|2025-12-02 14:41:30|||||||||7
1764686500000|2025-12-02 14:41:40|||||||||1
1764686510000|2025-12-02 14:41:50|||||||||1
1764686520000|2025-12-02 14:42:00|||||||||1
1764686530000|2025-12-02 14:42:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|109
1764686540000|2025-12-02 14:42:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|312
1764686550000|2025-12-02 14:42:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|172
1764686560000|2025-12-02 14:42:40|||||||||41
1764686570000|2025-12-02 14:42:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|140
1764686580000|2025-12-02 14:43:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|63
1764686590000|2025-12-02 14:43:10|||||||||11
1764686600000|2025-12-02 14:43:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|99
1764686620000|2025-12-02 14:43:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1764686630000|2025-12-02 14:43:50|||||||||4
1764686640000|2025-12-02 14:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1764686650000|2025-12-02 14:44:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|59
1764686680000|2025-12-02 14:44:40|||||||||1
1764686690000|2025-12-02 14:44:50|||||||||17
1764686700000|2025-12-02 14:45:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|117
1764686720000|2025-12-02 14:45:20|||||||||47
1764686740000|2025-12-02 14:45:40|||||||||422
1764686750000|2025-12-02 14:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|143
1764686760000|2025-12-02 14:46:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|198
1764686770000|2025-12-02 14:46:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1764686790000|2025-12-02 14:46:30|||||||||15
1764686820000|2025-12-02 14:47:00|||||||||17
1764686840000|2025-12-02 14:47:20|||||||||10
1764686850000|2025-12-02 14:47:30|||||||||16
1764686860000|2025-12-02 14:47:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|160
1764686870000|2025-12-02 14:47:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1764686880000|2025-12-02 14:48:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|124
1764686890000|2025-12-02 14:48:10|||||||||25
1764686920000|2025-12-02 14:48:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|138
1764686930000|2025-12-02 14:48:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|150
1764686940000|2025-12-02 14:49:00|||||||||106
1764686960000|2025-12-02 14:49:20|||||||||22
1764686980000|2025-12-02 14:49:40|||||||||6
1764686990000|2025-12-02 14:49:50|||||||||30
1764687040000|2025-12-02 14:50:40|||||||||3
1764687050000|2025-12-02 14:50:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|272
1764687060000|2025-12-02 14:51:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1764687070000|2025-12-02 14:51:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|89
1764687090000|2025-12-02 14:51:30|||||||||4
1764687100000|2025-12-02 14:51:40|||||||||43
1764687110000|2025-12-02 14:51:50|||||||||30
1764687130000|2025-12-02 14:52:10|||||||||645
1764687140000|2025-12-02 14:52:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|79
1764687150000|2025-12-02 14:52:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|113
1764687160000|2025-12-02 14:52:40|||||||||447
1764687170000|2025-12-02 14:52:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|160
1764687180000|2025-12-02 14:53:00|11923.9|11919.9|11928.6|11924.6|11928.6|11924.6|11923.9|11919.9|168
1764687190000|2025-12-02 14:53:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|94
1764687200000|2025-12-02 14:53:20|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|38
1764687230000|2025-12-02 14:53:50|||||||||29
1764687290000|2025-12-02 14:54:50|||||||||2
1764687300000|2025-12-02 14:55:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|75
1764687310000|2025-12-02 14:55:10|||||||||67
1764687320000|2025-12-02 14:55:20|||||||||1
1764687330000|2025-12-02 14:55:30|||||||||13
1764687350000|2025-12-02 14:55:50|||||||||6
1764687360000|2025-12-02 14:56:00|||||||||12
1764687370000|2025-12-02 14:56:10|||||||||21
1764687380000|2025-12-02 14:56:20|||||||||17
1764687400000|2025-12-02 14:56:40|||||||||12
1764687430000|2025-12-02 14:57:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|33
1764687440000|2025-12-02 14:57:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|241
1764687450000|2025-12-02 14:57:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|137
1764687460000|2025-12-02 14:57:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|19
1764687470000|2025-12-02 14:57:50|||||||||2
1764687480000|2025-12-02 14:58:00|||||||||28
1764687490000|2025-12-02 14:58:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|532
1764687500000|2025-12-02 14:58:20|||||||||14
1764687510000|2025-12-02 14:58:30|||||||||2
1764687520000|2025-12-02 14:58:40|||||||||15
1764687530000|2025-12-02 14:58:50|||||||||15
1764687550000|2025-12-02 14:59:10|||||||||12
1764687560000|2025-12-02 14:59:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|211
1764687570000|2025-12-02 14:59:30|||||||||26
1764687580000|2025-12-02 14:59:40|||||||||13
1764687590000|2025-12-02 14:59:50|||||||||4
1764687600000|2025-12-02 15:00:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|92
1764687620000|2025-12-02 15:00:20|||||||||12
1764687630000|2025-12-02 15:00:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1764687640000|2025-12-02 15:00:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|41
1764687660000|2025-12-02 15:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1764687670000|2025-12-02 15:01:10|||||||||14
1764687680000|2025-12-02 15:01:20|||||||||15
1764687690000|2025-12-02 15:01:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|14
1764687730000|2025-12-02 15:02:10|||||||||19
1764687740000|2025-12-02 15:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|107
1764687750000|2025-12-02 15:02:30|||||||||13
1764687760000|2025-12-02 15:02:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|282
1764687780000|2025-12-02 15:03:00|||||||||29
1764687790000|2025-12-02 15:03:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|95
1764687800000|2025-12-02 15:03:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|80
1764687820000|2025-12-02 15:03:40|||||||||1
1764687840000|2025-12-02 15:04:00|||||||||321
1764687870000|2025-12-02 15:04:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1764687880000|2025-12-02 15:04:40|||||||||1
1764687890000|2025-12-02 15:04:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1764687900000|2025-12-02 15:05:00|||||||||2
1764687920000|2025-12-02 15:05:20|||||||||218
1764687930000|2025-12-02 15:05:30|||||||||16
1764687990000|2025-12-02 15:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|62
1764688000000|2025-12-02 15:06:40|||||||||16
1764688010000|2025-12-02 15:06:50|||||||||1
1764688020000|2025-12-02 15:07:00|11920.8|11916.8|11916.1|11912.1|11920.8|11916.8|11916.1|11912.1|385
1764688030000|2025-12-02 15:07:10|||||||||2
1764688040000|2025-12-02 15:07:20|||||||||10
1764688060000|2025-12-02 15:07:40|||||||||1
1764688100000|2025-12-02 15:08:20|||||||||3
1764688110000|2025-12-02 15:08:30|||||||||3
1764688120000|2025-12-02 15:08:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|140
1764688130000|2025-12-02 15:08:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1764688140000|2025-12-02 15:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1764688150000|2025-12-02 15:09:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|166
1764688160000|2025-12-02 15:09:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|185
1764688170000|2025-12-02 15:09:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|126
1764688180000|2025-12-02 15:09:40|||||||||12
1764688190000|2025-12-02 15:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|49
1764688200000|2025-12-02 15:10:00|||||||||1
1764688210000|2025-12-02 15:10:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|188
1764688220000|2025-12-02 15:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|89
1764688230000|2025-12-02 15:10:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|99
1764688240000|2025-12-02 15:10:40|||||||||4
1764688250000|2025-12-02 15:10:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|36
1764688270000|2025-12-02 15:11:10|||||||||7
1764688280000|2025-12-02 15:11:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1764688300000|2025-12-02 15:11:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|61
1764688310000|2025-12-02 15:11:50|||||||||4
1764688320000|2025-12-02 15:12:00|||||||||5
1764688330000|2025-12-02 15:12:10|||||||||18
1764688340000|2025-12-02 15:12:20|||||||||11
1764688350000|2025-12-02 15:12:30|||||||||2
1764688360000|2025-12-02 15:12:40|||||||||36
1764688370000|2025-12-02 15:12:50|||||||||12
1764688410000|2025-12-02 15:13:30|||||||||1
1764688430000|2025-12-02 15:13:50|||||||||1
1764688440000|2025-12-02 15:14:00|||||||||2
1764688450000|2025-12-02 15:14:10|||||||||1
1764688470000|2025-12-02 15:14:30|||||||||21
1764688490000|2025-12-02 15:14:50|||||||||1
1764688500000|2025-12-02 15:15:00|||||||||1
1764688510000|2025-12-02 15:15:10|||||||||3
1764688520000|2025-12-02 15:15:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|236
1764688540000|2025-12-02 15:15:40|||||||||3
1764688550000|2025-12-02 15:15:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|113
1764688560000|2025-12-02 15:16:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1764688570000|2025-12-02 15:16:10|||||||||42
1764688590000|2025-12-02 15:16:30|||||||||1
1764688610000|2025-12-02 15:16:50|||||||||17
1764688630000|2025-12-02 15:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1764688640000|2025-12-02 15:17:20|||||||||85
1764688670000|2025-12-02 15:17:50|||||||||53
1764688680000|2025-12-02 15:18:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|166
1764688710000|2025-12-02 15:18:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|114
1764688720000|2025-12-02 15:18:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|25
1764688730000|2025-12-02 15:18:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|181
1764688750000|2025-12-02 15:19:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1764688760000|2025-12-02 15:19:20|||||||||34
1764688790000|2025-12-02 15:19:50|||||||||1
1764688810000|2025-12-02 15:20:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1764688820000|2025-12-02 15:20:20|||||||||1
1764688830000|2025-12-02 15:20:30|||||||||9
1764688840000|2025-12-02 15:20:40|||||||||232
1764688850000|2025-12-02 15:20:50|||||||||5
1764688870000|2025-12-02 15:21:10|||||||||303
1764688880000|2025-12-02 15:21:20|||||||||32
1764688910000|2025-12-02 15:21:50|||||||||25
1764688920000|2025-12-02 15:22:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|113
1764688930000|2025-12-02 15:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|123
1764688940000|2025-12-02 15:22:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|88
1764688950000|2025-12-02 15:22:30|||||||||10
1764688960000|2025-12-02 15:22:40|||||||||2
1764688970000|2025-12-02 15:22:50|||||||||10
1764688980000|2025-12-02 15:23:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1764688990000|2025-12-02 15:23:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1764689000000|2025-12-02 15:23:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|418
1764689010000|2025-12-02 15:23:30|||||||||2
1764689040000|2025-12-02 15:24:00|||||||||1
1764689090000|2025-12-02 15:24:50|||||||||4
1764689110000|2025-12-02 15:25:10|||||||||1
1764689120000|2025-12-02 15:25:20|||||||||1
1764689140000|2025-12-02 15:25:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|124
1764689160000|2025-12-02 15:26:00|||||||||25
1764689220000|2025-12-02 15:27:00|||||||||2
1764689240000|2025-12-02 15:27:20|||||||||72
1764689250000|2025-12-02 15:27:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1764689260000|2025-12-02 15:27:40|||||||||135
1764689270000|2025-12-02 15:27:50|||||||||3
1764689280000|2025-12-02 15:28:00|||||||||7
1764689300000|2025-12-02 15:28:20|||||||||1
1764689320000|2025-12-02 15:28:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1764689330000|2025-12-02 15:28:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|132
1764689340000|2025-12-02 15:29:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|131
1764689360000|2025-12-02 15:29:20|||||||||1
1764689370000|2025-12-02 15:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|72
1764689380000|2025-12-02 15:29:40|||||||||1
1764689390000|2025-12-02 15:29:50|||||||||12
1764689400000|2025-12-02 15:30:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|38
1764689410000|2025-12-02 15:30:10|||||||||9
1764689420000|2025-12-02 15:30:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|218
1764689450000|2025-12-02 15:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1764689470000|2025-12-02 15:31:10|||||||||13
1764689490000|2025-12-02 15:31:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|257
1764689500000|2025-12-02 15:31:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|321
1764689510000|2025-12-02 15:31:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1764689520000|2025-12-02 15:32:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|79
1764689530000|2025-12-02 15:32:10|||||||||39
1764689560000|2025-12-02 15:32:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|390
1764689570000|2025-12-02 15:32:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|96
1764689580000|2025-12-02 15:33:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|33
1764689590000|2025-12-02 15:33:10|||||||||7
1764689600000|2025-12-02 15:33:20|||||||||1
1764689610000|2025-12-02 15:33:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|77
1764689620000|2025-12-02 15:33:40|||||||||1
1764689630000|2025-12-02 15:33:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|369
1764689640000|2025-12-02 15:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|52
1764689650000|2025-12-02 15:34:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|79
1764689670000|2025-12-02 15:34:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|53
1764689680000|2025-12-02 15:34:40|||||||||133
1764689690000|2025-12-02 15:34:50|||||||||7
1764689710000|2025-12-02 15:35:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|105
1764689720000|2025-12-02 15:35:20|||||||||53
1764689730000|2025-12-02 15:35:30|||||||||2
1764689740000|2025-12-02 15:35:40|||||||||265
1764689760000|2025-12-02 15:36:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|184
1764689770000|2025-12-02 15:36:10|||||||||36
1764689780000|2025-12-02 15:36:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|31
1764689790000|2025-12-02 15:36:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|129
1764689800000|2025-12-02 15:36:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|65
1764689810000|2025-12-02 15:36:50|||||||||4
1764689820000|2025-12-02 15:37:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|30
1764689830000|2025-12-02 15:37:10|||||||||83
1764689840000|2025-12-02 15:37:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1764689850000|2025-12-02 15:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|166
1764689870000|2025-12-02 15:37:50|||||||||2
1764689880000|2025-12-02 15:38:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|143
1764689900000|2025-12-02 15:38:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1764689960000|2025-12-02 15:39:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|223
1764689970000|2025-12-02 15:39:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1764689980000|2025-12-02 15:39:40|||||||||12
1764690000000|2025-12-02 15:40:00|||||||||1
1764690010000|2025-12-02 15:40:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1764690050000|2025-12-02 15:40:50|||||||||44
1764690060000|2025-12-02 15:41:00|||||||||35
1764690070000|2025-12-02 15:41:10|||||||||9
1764690080000|2025-12-02 15:41:20|||||||||44
1764690090000|2025-12-02 15:41:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|140
1764690100000|2025-12-02 15:41:40|||||||||63
1764690110000|2025-12-02 15:41:50|||||||||20
1764690120000|2025-12-02 15:42:00|||||||||49
1764690130000|2025-12-02 15:42:10|||||||||15
1764690140000|2025-12-02 15:42:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|481
1764690150000|2025-12-02 15:42:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|125
1764690170000|2025-12-02 15:42:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|131
1764690180000|2025-12-02 15:43:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|100
1764690190000|2025-12-02 15:43:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|25
1764690200000|2025-12-02 15:43:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|64
1764690220000|2025-12-02 15:43:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1764690240000|2025-12-02 15:44:00|||||||||16
1764690270000|2025-12-02 15:44:30|||||||||1
1764690280000|2025-12-02 15:44:40|||||||||50
1764690290000|2025-12-02 15:44:50|||||||||5
1764690310000|2025-12-02 15:45:10|||||||||1
1764690320000|2025-12-02 15:45:20|||||||||28
1764690330000|2025-12-02 15:45:30|||||||||8
1764690340000|2025-12-02 15:45:40|||||||||14
1764690360000|2025-12-02 15:46:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|102
1764690400000|2025-12-02 15:46:40|||||||||5
1764690410000|2025-12-02 15:46:50|||||||||38
1764690430000|2025-12-02 15:47:10|||||||||321
1764690440000|2025-12-02 15:47:20|||||||||32
1764690450000|2025-12-02 15:47:30|||||||||138
1764690480000|2025-12-02 15:48:00|||||||||7
1764690490000|2025-12-02 15:48:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|208
1764690510000|2025-12-02 15:48:30|||||||||26
1764690520000|2025-12-02 15:48:40|||||||||1
1764690540000|2025-12-02 15:49:00|||||||||115
1764690550000|2025-12-02 15:49:10|||||||||34
1764690560000|2025-12-02 15:49:20|||||||||11
1764690570000|2025-12-02 15:49:30|||||||||1
1764690580000|2025-12-02 15:49:40|||||||||32
1764690610000|2025-12-02 15:50:10|||||||||5
1764690630000|2025-12-02 15:50:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|80
1764690640000|2025-12-02 15:50:40|||||||||120
1764690660000|2025-12-02 15:51:00|||||||||50
1764690720000|2025-12-02 15:52:00|||||||||3
1764690730000|2025-12-02 15:52:10|||||||||2
1764690740000|2025-12-02 15:52:20|||||||||2
1764690750000|2025-12-02 15:52:30|||||||||3
1764690760000|2025-12-02 15:52:40|||||||||2
1764690770000|2025-12-02 15:52:50|||||||||3
1764690780000|2025-12-02 15:53:00|||||||||2
1764690790000|2025-12-02 15:53:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|136
1764690800000|2025-12-02 15:53:20|||||||||9
1764690810000|2025-12-02 15:53:30|||||||||1
1764690820000|2025-12-02 15:53:40|||||||||22
1764690830000|2025-12-02 15:53:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|15
1764690840000|2025-12-02 15:54:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|219
1764690850000|2025-12-02 15:54:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1764690860000|2025-12-02 15:54:20|||||||||33
1764690890000|2025-12-02 15:54:50|||||||||30
1764690900000|2025-12-02 15:55:00|||||||||2
1764690950000|2025-12-02 15:55:50|||||||||14
1764690960000|2025-12-02 15:56:00|||||||||26
1764690990000|2025-12-02 15:56:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|371
1764691080000|2025-12-02 15:58:00|||||||||2
1764691090000|2025-12-02 15:58:10|||||||||2
1764691120000|2025-12-02 15:58:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|3
1764691130000|2025-12-02 15:58:50|||||||||50
1764691150000|2025-12-02 15:59:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1764691160000|2025-12-02 15:59:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|276
1764691180000|2025-12-02 15:59:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1764691190000|2025-12-02 15:59:50|||||||||28
1764691200000|2025-12-02 16:00:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|162
1764691210000|2025-12-02 16:00:10|||||||||33
1764691220000|2025-12-02 16:00:20|||||||||30
1764691260000|2025-12-02 16:01:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|408
1764691270000|2025-12-02 16:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|331
1764691290000|2025-12-02 16:01:30|||||||||38
1764691300000|2025-12-02 16:01:40|||||||||11
1764691330000|2025-12-02 16:02:10|||||||||2
1764691340000|2025-12-02 16:02:20|||||||||8
1764691350000|2025-12-02 16:02:30|||||||||277
1764691370000|2025-12-02 16:02:50|||||||||150
1764691380000|2025-12-02 16:03:00|||||||||10
1764691410000|2025-12-02 16:03:30|||||||||7
1764691420000|2025-12-02 16:03:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|1275
1764691430000|2025-12-02 16:03:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|181
1764691440000|2025-12-02 16:04:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1764691450000|2025-12-02 16:04:10|||||||||192
1764691490000|2025-12-02 16:04:50|||||||||2
1764691540000|2025-12-02 16:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|129
1764691570000|2025-12-02 16:06:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|130
1764691580000|2025-12-02 16:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1764691600000|2025-12-02 16:06:40|||||||||1
1764691610000|2025-12-02 16:06:50|||||||||9
1764691630000|2025-12-02 16:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1764691640000|2025-12-02 16:07:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|117
1764691650000|2025-12-02 16:07:30|||||||||118
1764691670000|2025-12-02 16:07:50|||||||||140
1764691680000|2025-12-02 16:08:00|||||||||5
1764691700000|2025-12-02 16:08:20|||||||||94
1764691710000|2025-12-02 16:08:30|||||||||2
1764691720000|2025-12-02 16:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1764691730000|2025-12-02 16:08:50|||||||||16
1764691740000|2025-12-02 16:09:00|||||||||35
1764691770000|2025-12-02 16:09:30|||||||||58
1764691780000|2025-12-02 16:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1764691800000|2025-12-02 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|61
1764691810000|2025-12-02 16:10:10|||||||||102
1764691820000|2025-12-02 16:10:20|||||||||2
1764691830000|2025-12-02 16:10:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1764691840000|2025-12-02 16:10:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|51
1764691850000|2025-12-02 16:10:50|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|228
1764691860000|2025-12-02 16:11:00|||||||||47
1764691870000|2025-12-02 16:11:10|||||||||48
1764691960000|2025-12-02 16:12:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|269
1764691980000|2025-12-02 16:13:00|||||||||1
1764691990000|2025-12-02 16:13:10|||||||||194
1764692000000|2025-12-02 16:13:20|||||||||300
1764692020000|2025-12-02 16:13:40|||||||||61
1764692060000|2025-12-02 16:14:20|||||||||1
1764692070000|2025-12-02 16:14:30|||||||||1
1764692090000|2025-12-02 16:14:50|||||||||1
1764692120000|2025-12-02 16:15:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|39
1764692150000|2025-12-02 16:15:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|141
1764692160000|2025-12-02 16:16:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|75
1764692180000|2025-12-02 16:16:20|||||||||3
1764692200000|2025-12-02 16:16:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1764692210000|2025-12-02 16:16:50|||||||||4
1764692220000|2025-12-02 16:17:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|145
1764692230000|2025-12-02 16:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1764692240000|2025-12-02 16:17:20|||||||||16
1764692250000|2025-12-02 16:17:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|213
1764692260000|2025-12-02 16:17:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|39
1764692270000|2025-12-02 16:17:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1764692280000|2025-12-02 16:18:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1764692290000|2025-12-02 16:18:10|||||||||3
1764692330000|2025-12-02 16:18:50|||||||||4
1764692380000|2025-12-02 16:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1764692400000|2025-12-02 16:20:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|67
1764692410000|2025-12-02 16:20:10|||||||||6
1764692420000|2025-12-02 16:20:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|89
1764692470000|2025-12-02 16:21:10|||||||||3
1764692480000|2025-12-02 16:21:20|||||||||31
1764692520000|2025-12-02 16:22:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|157
1764692550000|2025-12-02 16:22:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|57
1764692560000|2025-12-02 16:22:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1764692570000|2025-12-02 16:22:50|||||||||2
1764692590000|2025-12-02 16:23:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|62
1764692600000|2025-12-02 16:23:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|57
1764692610000|2025-12-02 16:23:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|71
1764692620000|2025-12-02 16:23:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|93
1764692640000|2025-12-02 16:24:00|||||||||36
1764692650000|2025-12-02 16:24:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|133
1764692700000|2025-12-02 16:25:00|||||||||41
1764692710000|2025-12-02 16:25:10|||||||||5
1764692730000|2025-12-02 16:25:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1764692760000|2025-12-02 16:26:00|||||||||8
1764692770000|2025-12-02 16:26:10|||||||||2
1764692780000|2025-12-02 16:26:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|403
1764692790000|2025-12-02 16:26:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|55
1764692800000|2025-12-02 16:26:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1764692810000|2025-12-02 16:26:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|310
1764692820000|2025-12-02 16:27:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|193
1764692830000|2025-12-02 16:27:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|86
1764692840000|2025-12-02 16:27:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1764692850000|2025-12-02 16:27:30|||||||||1
1764692860000|2025-12-02 16:27:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|88
1764692870000|2025-12-02 16:27:50|||||||||1
1764692880000|2025-12-02 16:28:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1764692890000|2025-12-02 16:28:10|||||||||6
1764692920000|2025-12-02 16:28:40|||||||||1
1764692930000|2025-12-02 16:28:50|||||||||4
1764692940000|2025-12-02 16:29:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1764692950000|2025-12-02 16:29:10|||||||||273
1764693000000|2025-12-02 16:30:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|286
1764693010000|2025-12-02 16:30:10|||||||||3
1764693060000|2025-12-02 16:31:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|185
1764693070000|2025-12-02 16:31:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|9
1764693080000|2025-12-02 16:31:20|||||||||16
1764693100000|2025-12-02 16:31:40|||||||||21
1764693130000|2025-12-02 16:32:10|||||||||101
1764693140000|2025-12-02 16:32:20|||||||||53
1764693160000|2025-12-02 16:32:40|||||||||34
1764693190000|2025-12-02 16:33:10|||||||||1
1764693210000|2025-12-02 16:33:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|164
1764693220000|2025-12-02 16:33:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|167
1764693230000|2025-12-02 16:33:50|||||||||133
1764693240000|2025-12-02 16:34:00|||||||||28
1764693250000|2025-12-02 16:34:10|||||||||20
1764693270000|2025-12-02 16:34:30|||||||||66
1764693280000|2025-12-02 16:34:40|||||||||6
1764693330000|2025-12-02 16:35:30|||||||||232
1764693340000|2025-12-02 16:35:40|||||||||3
1764693350000|2025-12-02 16:35:50|||||||||111
1764693360000|2025-12-02 16:36:00|||||||||2
1764693370000|2025-12-02 16:36:10|||||||||19
1764693380000|2025-12-02 16:36:20|||||||||18
1764693390000|2025-12-02 16:36:30|||||||||18
1764693400000|2025-12-02 16:36:40|||||||||283
1764693410000|2025-12-02 16:36:50|||||||||102
1764693420000|2025-12-02 16:37:00|||||||||1
1764693430000|2025-12-02 16:37:10|||||||||1
1764693440000|2025-12-02 16:37:20|||||||||2
1764693450000|2025-12-02 16:37:30|||||||||2
1764693460000|2025-12-02 16:37:40|||||||||1
1764693470000|2025-12-02 16:37:50|||||||||11
1764693480000|2025-12-02 16:38:00|||||||||17
1764693490000|2025-12-02 16:38:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1764693510000|2025-12-02 16:38:30|||||||||1
1764693520000|2025-12-02 16:38:40|||||||||18
1764693530000|2025-12-02 16:38:50|||||||||1
1764693540000|2025-12-02 16:39:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|82
1764693550000|2025-12-02 16:39:10|||||||||6
1764693570000|2025-12-02 16:39:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1764693590000|2025-12-02 16:39:50|||||||||20
1764693600000|2025-12-02 16:40:00|||||||||36
1764693610000|2025-12-02 16:40:10|||||||||2
1764693620000|2025-12-02 16:40:20|||||||||1
1764693630000|2025-12-02 16:40:30|||||||||4
1764693640000|2025-12-02 16:40:40|||||||||4
1764693650000|2025-12-02 16:40:50|||||||||9
1764693660000|2025-12-02 16:41:00|||||||||9
1764693670000|2025-12-02 16:41:10|||||||||50
1764693680000|2025-12-02 16:41:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|28
1764693690000|2025-12-02 16:41:30|||||||||2
1764693700000|2025-12-02 16:41:40|||||||||1
1764693710000|2025-12-02 16:41:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|460
1764693720000|2025-12-02 16:42:00|||||||||14
1764693730000|2025-12-02 16:42:10|||||||||1
1764693740000|2025-12-02 16:42:20|||||||||58
1764693750000|2025-12-02 16:42:30|||||||||1
1764693760000|2025-12-02 16:42:40|||||||||62
1764693770000|2025-12-02 16:42:50|||||||||103
1764693780000|2025-12-02 16:43:00|||||||||3
1764693790000|2025-12-02 16:43:10|||||||||4
1764693830000|2025-12-02 16:43:50|||||||||72
1764693840000|2025-12-02 16:44:00|||||||||2
1764693860000|2025-12-02 16:44:20|||||||||7
1764693870000|2025-12-02 16:44:30|||||||||4
1764693880000|2025-12-02 16:44:40|||||||||2
1764693890000|2025-12-02 16:44:50|||||||||4
1764693900000|2025-12-02 16:45:00|||||||||4
1764693910000|2025-12-02 16:45:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|96
1764693920000|2025-12-02 16:45:20|||||||||5
1764693930000|2025-12-02 16:45:30|||||||||2
1764693940000|2025-12-02 16:45:40|||||||||2
1764693960000|2025-12-02 16:46:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|272
1764693970000|2025-12-02 16:46:10|||||||||2
1764693980000|2025-12-02 16:46:20|||||||||1
1764693990000|2025-12-02 16:46:30|||||||||5
1764694000000|2025-12-02 16:46:40|||||||||1
1764694040000|2025-12-02 16:47:20|||||||||65
1764694050000|2025-12-02 16:47:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1764694060000|2025-12-02 16:47:40|||||||||5
1764694070000|2025-12-02 16:47:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|242
1764694080000|2025-12-02 16:48:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1764694090000|2025-12-02 16:48:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|95
1764694100000|2025-12-02 16:48:20|||||||||1
1764694110000|2025-12-02 16:48:30|||||||||25
1764694120000|2025-12-02 16:48:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|69
1764694160000|2025-12-02 16:49:20|||||||||1
1764694170000|2025-12-02 16:49:30|||||||||10
1764694200000|2025-12-02 16:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|352
1764694300000|2025-12-02 16:51:40|||||||||25
1764694310000|2025-12-02 16:51:50|||||||||204
1764694320000|2025-12-02 16:52:00|||||||||2
1764694350000|2025-12-02 16:52:30|||||||||22
1764694390000|2025-12-02 16:53:10|||||||||1
1764694450000|2025-12-02 16:54:10|||||||||22
1764694480000|2025-12-02 16:54:40|||||||||1
1764694500000|2025-12-02 16:55:00|||||||||15
1764694510000|2025-12-02 16:55:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1764694520000|2025-12-02 16:55:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1764694560000|2025-12-02 16:56:00|||||||||73
1764694600000|2025-12-02 16:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|175
1764694610000|2025-12-02 16:56:50|||||||||34
1764694620000|2025-12-02 16:57:00|||||||||31
1764694630000|2025-12-02 16:57:10|||||||||17
1764694640000|2025-12-02 16:57:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|783
1764694650000|2025-12-02 16:57:30|||||||||39
1764694660000|2025-12-02 16:57:40|||||||||68
1764694670000|2025-12-02 16:57:50|||||||||174
1764694680000|2025-12-02 16:58:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|774
1764694690000|2025-12-02 16:58:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|117
1764694710000|2025-12-02 16:58:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1764694720000|2025-12-02 16:58:40|||||||||20
1764694730000|2025-12-02 16:58:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|82
1764694740000|2025-12-02 16:59:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|170
1764694750000|2025-12-02 16:59:10|||||||||6
1764694760000|2025-12-02 16:59:20|||||||||25
1764694770000|2025-12-02 16:59:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|99
1764694790000|2025-12-02 16:59:50|||||||||8
1764694800000|2025-12-02 17:00:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|93
1764694810000|2025-12-02 17:00:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|215
1764694820000|2025-12-02 17:00:20|||||||||153
1764694830000|2025-12-02 17:00:30|||||||||405
1764694840000|2025-12-02 17:00:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|24
1764694890000|2025-12-02 17:01:30|||||||||365
1764694900000|2025-12-02 17:01:40|||||||||70
1764694910000|2025-12-02 17:01:50|||||||||2
1764694920000|2025-12-02 17:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|71
1764694930000|2025-12-02 17:02:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|110
1764694940000|2025-12-02 17:02:20|||||||||31
1764694950000|2025-12-02 17:02:30|||||||||5
1764694970000|2025-12-02 17:02:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1764694980000|2025-12-02 17:03:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|30
1764695000000|2025-12-02 17:03:20|||||||||38
1764695010000|2025-12-02 17:03:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|148
1764695030000|2025-12-02 17:03:50|||||||||87
1764695040000|2025-12-02 17:04:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|85
1764695050000|2025-12-02 17:04:10|||||||||75
1764695060000|2025-12-02 17:04:20|||||||||2
1764695070000|2025-12-02 17:04:30|||||||||3
1764695080000|2025-12-02 17:04:40|||||||||75
1764695100000|2025-12-02 17:05:00|||||||||10
1764695110000|2025-12-02 17:05:10|||||||||25
1764695130000|2025-12-02 17:05:30|||||||||6
1764695140000|2025-12-02 17:05:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|162
1764695150000|2025-12-02 17:05:50|||||||||10
1764695160000|2025-12-02 17:06:00|||||||||1
1764695170000|2025-12-02 17:06:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|83
1764695190000|2025-12-02 17:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|118
1764695200000|2025-12-02 17:06:40|||||||||36
1764695210000|2025-12-02 17:06:50|||||||||8
1764695220000|2025-12-02 17:07:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|295
1764695230000|2025-12-02 17:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1764695240000|2025-12-02 17:07:20|||||||||20
1764695260000|2025-12-02 17:07:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|548
1764695270000|2025-12-02 17:07:50|||||||||7
1764695290000|2025-12-02 17:08:10|||||||||27
1764695300000|2025-12-02 17:08:20|||||||||1
1764695320000|2025-12-02 17:08:40|||||||||1
1764695330000|2025-12-02 17:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1764695340000|2025-12-02 17:09:00|||||||||9
1764695350000|2025-12-02 17:09:10|||||||||2
1764695360000|2025-12-02 17:09:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1764695380000|2025-12-02 17:09:40|||||||||1
1764695400000|2025-12-02 17:10:00|||||||||10
1764695440000|2025-12-02 17:10:40|||||||||12
1764695450000|2025-12-02 17:10:50|||||||||53
1764695530000|2025-12-02 17:12:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1764695540000|2025-12-02 17:12:20|||||||||2
1764695560000|2025-12-02 17:12:40|||||||||102
1764695570000|2025-12-02 17:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|85
1764695580000|2025-12-02 17:13:00|||||||||5
1764695590000|2025-12-02 17:13:10|||||||||10
1764695600000|2025-12-02 17:13:20|||||||||5
1764695610000|2025-12-02 17:13:30|||||||||2
1764695660000|2025-12-02 17:14:20|||||||||2
1764695670000|2025-12-02 17:14:30|||||||||8
1764695680000|2025-12-02 17:14:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|87
1764695750000|2025-12-02 17:15:50|||||||||6
1764695760000|2025-12-02 17:16:00|||||||||1
1764695810000|2025-12-02 17:16:50|||||||||1
1764695820000|2025-12-02 17:17:00|||||||||9
1764695940000|2025-12-02 17:19:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|42
1764696010000|2025-12-02 17:20:10|||||||||2
1764696020000|2025-12-02 17:20:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1764696030000|2025-12-02 17:20:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|67
1764696040000|2025-12-02 17:20:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|71
1764696120000|2025-12-02 17:22:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|249
1764696130000|2025-12-02 17:22:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1764696150000|2025-12-02 17:22:30|||||||||1
1764696210000|2025-12-02 17:23:30|||||||||16
1764696240000|2025-12-02 17:24:00|||||||||1
1764696250000|2025-12-02 17:24:10|||||||||8
1764696260000|2025-12-02 17:24:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1764696280000|2025-12-02 17:24:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1764696310000|2025-12-02 17:25:10|||||||||1
1764696370000|2025-12-02 17:26:10|||||||||29
1764696380000|2025-12-02 17:26:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1764696390000|2025-12-02 17:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1764696400000|2025-12-02 17:26:40|||||||||87
1764696480000|2025-12-02 17:28:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|86
1764696490000|2025-12-02 17:28:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|84
1764696500000|2025-12-02 17:28:20|||||||||5
1764696520000|2025-12-02 17:28:40|||||||||39
1764696530000|2025-12-02 17:28:50|||||||||257
1764696560000|2025-12-02 17:29:20|||||||||13
1764696590000|2025-12-02 17:29:50|||||||||12
1764696600000|2025-12-02 17:30:00|||||||||50
1764696610000|2025-12-02 17:30:10|||||||||25
1764696620000|2025-12-02 17:30:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764696630000|2025-12-02 17:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|46
1764696660000|2025-12-02 17:31:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|35
1764696690000|2025-12-02 17:31:30|||||||||8
1764696700000|2025-12-02 17:31:40|||||||||4
1764696830000|2025-12-02 17:33:50|||||||||3
1764696850000|2025-12-02 17:34:10|||||||||5
1764696860000|2025-12-02 17:34:20|||||||||27
1764696880000|2025-12-02 17:34:40|||||||||1
1764696900000|2025-12-02 17:35:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|187
1764696910000|2025-12-02 17:35:10|||||||||4
1764696920000|2025-12-02 17:35:20|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|94
1764696940000|2025-12-02 17:35:40|||||||||120
1764696950000|2025-12-02 17:35:50|||||||||2
1764696960000|2025-12-02 17:36:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1764697050000|2025-12-02 17:37:30|||||||||1
1764697080000|2025-12-02 17:38:00|||||||||5
1764697160000|2025-12-02 17:39:20|||||||||13
1764697180000|2025-12-02 17:39:40|||||||||2
1764697200000|2025-12-02 17:40:00|||||||||4
1764697210000|2025-12-02 17:40:10|||||||||1
1764697220000|2025-12-02 17:40:20|||||||||1
1764697260000|2025-12-02 17:41:00|||||||||9
1764697270000|2025-12-02 17:41:10|||||||||3
1764697280000|2025-12-02 17:41:20|||||||||1
1764697320000|2025-12-02 17:42:00|||||||||17
1764697330000|2025-12-02 17:42:10|||||||||25
1764697340000|2025-12-02 17:42:20|||||||||50
1764697350000|2025-12-02 17:42:30|||||||||5
1764697360000|2025-12-02 17:42:40|||||||||2
1764697380000|2025-12-02 17:43:00|||||||||177
1764697410000|2025-12-02 17:43:30|||||||||8
1764697440000|2025-12-02 17:44:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|206
1764697450000|2025-12-02 17:44:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|58
1764697470000|2025-12-02 17:44:30|||||||||110
1764697480000|2025-12-02 17:44:40|||||||||55
1764697550000|2025-12-02 17:45:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1764697560000|2025-12-02 17:46:00|||||||||9
1764697570000|2025-12-02 17:46:10|||||||||6
1764697580000|2025-12-02 17:46:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1764697590000|2025-12-02 17:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1764697600000|2025-12-02 17:46:40|||||||||23
1764697610000|2025-12-02 17:46:50|||||||||1
1764697620000|2025-12-02 17:47:00|||||||||47
1764697630000|2025-12-02 17:47:10|||||||||342
1764697640000|2025-12-02 17:47:20|||||||||10
1764697660000|2025-12-02 17:47:40|||||||||3
1764697670000|2025-12-02 17:47:50|||||||||2
1764697680000|2025-12-02 17:48:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1764697690000|2025-12-02 17:48:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|63
1764697700000|2025-12-02 17:48:20|||||||||40
1764697720000|2025-12-02 17:48:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1764697810000|2025-12-02 17:50:10|||||||||5
1764697820000|2025-12-02 17:50:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|40
1764697880000|2025-12-02 17:51:20|||||||||7
1764697890000|2025-12-02 17:51:30|||||||||5
1764697900000|2025-12-02 17:51:40|||||||||1
1764697960000|2025-12-02 17:52:40|||||||||3
1764698000000|2025-12-02 17:53:20|||||||||1
1764698020000|2025-12-02 17:53:40|||||||||3
1764698030000|2025-12-02 17:53:50|||||||||3
1764698040000|2025-12-02 17:54:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1764698050000|2025-12-02 17:54:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1764698060000|2025-12-02 17:54:20|||||||||1
1764698090000|2025-12-02 17:54:50|||||||||4
1764698100000|2025-12-02 17:55:00|||||||||24
1764698120000|2025-12-02 17:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|149
1764698200000|2025-12-02 17:56:40|||||||||18
1764698260000|2025-12-02 17:57:40|||||||||1
1764698300000|2025-12-02 17:58:20|||||||||1
1764698320000|2025-12-02 17:58:40|||||||||2
1764698380000|2025-12-02 17:59:40|||||||||13
1764698410000|2025-12-02 18:00:10|||||||||67
1764698420000|2025-12-02 18:00:20|||||||||1
1764698490000|2025-12-02 18:01:30|||||||||2
1764698570000|2025-12-02 18:02:50|||||||||1
1764698580000|2025-12-02 18:03:00|||||||||2
1764698620000|2025-12-02 18:03:40|||||||||61
1764698630000|2025-12-02 18:03:50|||||||||1
1764698660000|2025-12-02 18:04:20|||||||||2
1764698680000|2025-12-02 18:04:40|||||||||1
1764698720000|2025-12-02 18:05:20|||||||||1
1764698750000|2025-12-02 18:05:50|||||||||2
1764698770000|2025-12-02 18:06:10|||||||||1
1764698790000|2025-12-02 18:06:30|||||||||1
1764698810000|2025-12-02 18:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|228
1764698830000|2025-12-02 18:07:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1764698840000|2025-12-02 18:07:20|||||||||28
1764698850000|2025-12-02 18:07:30|||||||||1
1764698890000|2025-12-02 18:08:10|||||||||1
1764698900000|2025-12-02 18:08:20|||||||||12
1764698910000|2025-12-02 18:08:30|||||||||2
1764698920000|2025-12-02 18:08:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764698970000|2025-12-02 18:09:30|||||||||20
1764699000000|2025-12-02 18:10:00|||||||||1
1764699010000|2025-12-02 18:10:10|||||||||2
1764699030000|2025-12-02 18:10:30|||||||||1
1764699080000|2025-12-02 18:11:20|||||||||37
1764699140000|2025-12-02 18:12:20|||||||||2
1764699150000|2025-12-02 18:12:30|||||||||33
1764699160000|2025-12-02 18:12:40|||||||||45
1764699170000|2025-12-02 18:12:50|||||||||20
1764699250000|2025-12-02 18:14:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|235
1764699260000|2025-12-02 18:14:20|||||||||20
1764699270000|2025-12-02 18:14:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|87
1764699280000|2025-12-02 18:14:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|11
1764699290000|2025-12-02 18:14:50|||||||||18
1764699300000|2025-12-02 18:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|95
1764699310000|2025-12-02 18:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|57
1764699350000|2025-12-02 18:15:50|||||||||2
1764699410000|2025-12-02 18:16:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1764699420000|2025-12-02 18:17:00|||||||||216
1764699480000|2025-12-02 18:18:00|||||||||10
1764699630000|2025-12-02 18:20:30|||||||||1
1764699640000|2025-12-02 18:20:40|||||||||1
1764699660000|2025-12-02 18:21:00|||||||||40
1764699690000|2025-12-02 18:21:30|||||||||5
1764699710000|2025-12-02 18:21:50|||||||||10
1764699750000|2025-12-02 18:22:30|||||||||82
1764699760000|2025-12-02 18:22:40|||||||||1
1764699790000|2025-12-02 18:23:10|||||||||4
1764699820000|2025-12-02 18:23:40|||||||||1
1764699840000|2025-12-02 18:24:00|||||||||1
1764699860000|2025-12-02 18:24:20|||||||||13
1764699900000|2025-12-02 18:25:00|||||||||2
1764699920000|2025-12-02 18:25:20|||||||||1
1764699960000|2025-12-02 18:26:00|||||||||27
1764700030000|2025-12-02 18:27:10|||||||||52
1764700050000|2025-12-02 18:27:30|||||||||6
1764700070000|2025-12-02 18:27:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1764700080000|2025-12-02 18:28:00|||||||||11
1764700090000|2025-12-02 18:28:10|||||||||3
1764700100000|2025-12-02 18:28:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|72
1764700110000|2025-12-02 18:28:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1764700140000|2025-12-02 18:29:00|||||||||1
1764700150000|2025-12-02 18:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|145
1764700170000|2025-12-02 18:29:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|187
1764700220000|2025-12-02 18:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|68
1764700230000|2025-12-02 18:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1764700300000|2025-12-02 18:31:40|||||||||6
1764700310000|2025-12-02 18:31:50|||||||||5
1764700330000|2025-12-02 18:32:10|||||||||2
1764700360000|2025-12-02 18:32:40|||||||||14
1764700370000|2025-12-02 18:32:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|216
1764700380000|2025-12-02 18:33:00|||||||||1
1764700460000|2025-12-02 18:34:20|||||||||3
1764700570000|2025-12-02 18:36:10|||||||||123
1764700600000|2025-12-02 18:36:40|||||||||1
1764700620000|2025-12-02 18:37:00|||||||||276
1764700630000|2025-12-02 18:37:10|||||||||30
1764700670000|2025-12-02 18:37:50|||||||||80
1764700680000|2025-12-02 18:38:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1764700710000|2025-12-02 18:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1764700790000|2025-12-02 18:39:50|||||||||3
1764700800000|2025-12-02 18:40:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1764700820000|2025-12-02 18:40:20|||||||||3
1764700880000|2025-12-02 18:41:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1764701030000|2025-12-02 18:43:50|||||||||25
1764701060000|2025-12-02 18:44:20|||||||||26
1764701070000|2025-12-02 18:44:30|||||||||12
1764701130000|2025-12-02 18:45:30|||||||||111
1764701140000|2025-12-02 18:45:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1764701190000|2025-12-02 18:46:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|144
1764701380000|2025-12-02 18:49:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|167
1764701390000|2025-12-02 18:49:50|||||||||12
1764701400000|2025-12-02 18:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1764701410000|2025-12-02 18:50:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1764701520000|2025-12-02 18:52:00|||||||||31
1764701610000|2025-12-02 18:53:30|||||||||60
1764701750000|2025-12-02 18:55:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764701790000|2025-12-02 18:56:30|||||||||7
1764701920000|2025-12-02 18:58:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|157
1764701930000|2025-12-02 18:58:50|||||||||1
1764701940000|2025-12-02 18:59:00|||||||||1
1764701950000|2025-12-02 18:59:10|||||||||1
1764701970000|2025-12-02 18:59:30|||||||||20
1764701980000|2025-12-02 18:59:40|||||||||15
1764701990000|2025-12-02 18:59:50|||||||||9
1764702000000|2025-12-02 19:00:00|||||||||1
1764702010000|2025-12-02 19:00:10|||||||||18
1764702020000|2025-12-02 19:00:20|||||||||2
1764702040000|2025-12-02 19:00:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764702050000|2025-12-02 19:00:50|||||||||3
1764702080000|2025-12-02 19:01:20|||||||||4
1764702090000|2025-12-02 19:01:30|||||||||1
1764702100000|2025-12-02 19:01:40|||||||||2
1764702130000|2025-12-02 19:02:10|||||||||11
1764702140000|2025-12-02 19:02:20|||||||||1
1764702170000|2025-12-02 19:02:50|||||||||1
1764702180000|2025-12-02 19:03:00|||||||||7
1764702240000|2025-12-02 19:04:00|||||||||1
1764702300000|2025-12-02 19:05:00|||||||||1
1764702310000|2025-12-02 19:05:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1764702410000|2025-12-02 19:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|218
1764702420000|2025-12-02 19:07:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|43
1764702430000|2025-12-02 19:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1764702450000|2025-12-02 19:07:30|||||||||8
1764702460000|2025-12-02 19:07:40|||||||||39
1764702470000|2025-12-02 19:07:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|28
1764702480000|2025-12-02 19:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764702490000|2025-12-02 19:08:10|||||||||39
1764702510000|2025-12-02 19:08:30|||||||||20
1764702520000|2025-12-02 19:08:40|||||||||2
1764702570000|2025-12-02 19:09:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1764702580000|2025-12-02 19:09:40|||||||||5
1764702650000|2025-12-02 19:10:50|||||||||2
1764702670000|2025-12-02 19:11:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1764702680000|2025-12-02 19:11:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1764702690000|2025-12-02 19:11:30|||||||||5
1764702700000|2025-12-02 19:11:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1764702730000|2025-12-02 19:12:10|||||||||3
1764702840000|2025-12-02 19:14:00|||||||||2
1764702900000|2025-12-02 19:15:00|||||||||2
1764702910000|2025-12-02 19:15:10|||||||||1
1764702920000|2025-12-02 19:15:20|||||||||1
1764702960000|2025-12-02 19:16:00|||||||||1
1764702970000|2025-12-02 19:16:10|||||||||1
1764703000000|2025-12-02 19:16:40|||||||||2
1764703050000|2025-12-02 19:17:30|||||||||174
1764703080000|2025-12-02 19:18:00|||||||||33
1764703090000|2025-12-02 19:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|140
1764703270000|2025-12-02 19:21:10|||||||||2
1764703280000|2025-12-02 19:21:20|||||||||5
1764703320000|2025-12-02 19:22:00|||||||||1
1764703360000|2025-12-02 19:22:40|||||||||3
1764703370000|2025-12-02 19:22:50|||||||||49
1764703380000|2025-12-02 19:23:00|||||||||53
1764703400000|2025-12-02 19:23:20|||||||||43
1764703430000|2025-12-02 19:23:50|||||||||3
1764703450000|2025-12-02 19:24:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|62
1764703460000|2025-12-02 19:24:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|108
1764703480000|2025-12-02 19:24:40|||||||||2
1764703640000|2025-12-02 19:27:20|||||||||7
1764703650000|2025-12-02 19:27:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1764703680000|2025-12-02 19:28:00|||||||||3
1764703720000|2025-12-02 19:28:40|||||||||1
1764703740000|2025-12-02 19:29:00|||||||||1
1764703760000|2025-12-02 19:29:20|||||||||1
1764703770000|2025-12-02 19:29:30|||||||||1
1764703780000|2025-12-02 19:29:40|||||||||2
1764703790000|2025-12-02 19:29:50|||||||||8
1764703800000|2025-12-02 19:30:00|||||||||2
1764703810000|2025-12-02 19:30:10|||||||||19
1764703820000|2025-12-02 19:30:20|||||||||1
1764703830000|2025-12-02 19:30:30|||||||||1
1764703840000|2025-12-02 19:30:40|||||||||2
1764703850000|2025-12-02 19:30:50|||||||||2
1764703860000|2025-12-02 19:31:00|||||||||2
1764703870000|2025-12-02 19:31:10|||||||||2
1764703880000|2025-12-02 19:31:20|||||||||155
1764703890000|2025-12-02 19:31:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|177
1764703900000|2025-12-02 19:31:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|193
1764703910000|2025-12-02 19:31:50|||||||||3
1764703920000|2025-12-02 19:32:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1764703930000|2025-12-02 19:32:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1764703940000|2025-12-02 19:32:20|||||||||2
1764703950000|2025-12-02 19:32:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1764703960000|2025-12-02 19:32:40|||||||||2
1764703970000|2025-12-02 19:32:50|||||||||1
1764703980000|2025-12-02 19:33:00|||||||||2
1764703990000|2025-12-02 19:33:10|||||||||3
1764704000000|2025-12-02 19:33:20|||||||||4
1764704010000|2025-12-02 19:33:30|||||||||2
1764704020000|2025-12-02 19:33:40|||||||||1
1764704030000|2025-12-02 19:33:50|||||||||3
1764704040000|2025-12-02 19:34:00|||||||||2
1764704050000|2025-12-02 19:34:10|||||||||1
1764704060000|2025-12-02 19:34:20|||||||||2
1764704070000|2025-12-02 19:34:30|||||||||3
1764704080000|2025-12-02 19:34:40|||||||||4
1764704090000|2025-12-02 19:34:50|||||||||3
1764704180000|2025-12-02 19:36:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|81
1764704210000|2025-12-02 19:36:50|||||||||6
1764704240000|2025-12-02 19:37:20|||||||||2
1764704260000|2025-12-02 19:37:40|||||||||1
1764704280000|2025-12-02 19:38:00|||||||||38
1764704290000|2025-12-02 19:38:10|||||||||50
1764704300000|2025-12-02 19:38:20|||||||||2
1764704310000|2025-12-02 19:38:30|||||||||10
1764704320000|2025-12-02 19:38:40|||||||||12
1764704330000|2025-12-02 19:38:50|||||||||8
1764704340000|2025-12-02 19:39:00|||||||||8
1764704350000|2025-12-02 19:39:10|||||||||7
1764704360000|2025-12-02 19:39:20|||||||||7
1764704370000|2025-12-02 19:39:30|||||||||11
1764704380000|2025-12-02 19:39:40|||||||||11
1764704400000|2025-12-02 19:40:00|||||||||1
1764704420000|2025-12-02 19:40:20|||||||||4
1764704440000|2025-12-02 19:40:40|||||||||1
1764704500000|2025-12-02 19:41:40|||||||||1
1764704560000|2025-12-02 19:42:40|||||||||13
1764704610000|2025-12-02 19:43:30|||||||||1
1764704640000|2025-12-02 19:44:00|||||||||15
1764704650000|2025-12-02 19:44:10|||||||||1
1764704660000|2025-12-02 19:44:20|||||||||3
1764704670000|2025-12-02 19:44:30|||||||||1
1764704680000|2025-12-02 19:44:40|||||||||2
1764704710000|2025-12-02 19:45:10|||||||||33
1764704720000|2025-12-02 19:45:20|||||||||3
1764704760000|2025-12-02 19:46:00|||||||||4
1764704800000|2025-12-02 19:46:40|||||||||98
1764704870000|2025-12-02 19:47:50|||||||||18
1764704880000|2025-12-02 19:48:00|||||||||18
1764704890000|2025-12-02 19:48:10|||||||||28
1764704900000|2025-12-02 19:48:20|||||||||17
1764704910000|2025-12-02 19:48:30|||||||||12
1764704920000|2025-12-02 19:48:40|||||||||12
1764704930000|2025-12-02 19:48:50|||||||||14
1764704940000|2025-12-02 19:49:00|||||||||11
1764704950000|2025-12-02 19:49:10|||||||||10
1764704960000|2025-12-02 19:49:20|||||||||10
1764704970000|2025-12-02 19:49:30|||||||||763
1764704980000|2025-12-02 19:49:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|158
1764705100000|2025-12-02 19:51:40|||||||||1
1764705120000|2025-12-02 19:52:00|||||||||2
1764705130000|2025-12-02 19:52:10|||||||||1
1764705140000|2025-12-02 19:52:20|||||||||13
1764705150000|2025-12-02 19:52:30|||||||||23
1764705160000|2025-12-02 19:52:40|||||||||20
1764705170000|2025-12-02 19:52:50|||||||||19
1764705180000|2025-12-02 19:53:00|||||||||17
1764705190000|2025-12-02 19:53:10|||||||||15
1764705200000|2025-12-02 19:53:20|||||||||108
1764705210000|2025-12-02 19:53:30|||||||||17
1764705220000|2025-12-02 19:53:40|||||||||55
1764705230000|2025-12-02 19:53:50|||||||||11
1764705240000|2025-12-02 19:54:00|||||||||9
1764705250000|2025-12-02 19:54:10|||||||||9
1764705260000|2025-12-02 19:54:20|||||||||9
1764705270000|2025-12-02 19:54:30|||||||||5
1764705280000|2025-12-02 19:54:40|||||||||8
1764705300000|2025-12-02 19:55:00|||||||||1
1764705320000|2025-12-02 19:55:20|||||||||75
1764705340000|2025-12-02 19:55:40|||||||||20
1764705370000|2025-12-02 19:56:10|||||||||23
1764705380000|2025-12-02 19:56:20|||||||||145
1764705410000|2025-12-02 19:56:50|||||||||114
1764705420000|2025-12-02 19:57:00|||||||||6
1764705430000|2025-12-02 19:57:10|||||||||14
1764705440000|2025-12-02 19:57:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|386
1764705450000|2025-12-02 19:57:30|||||||||6
1764705460000|2025-12-02 19:57:40|||||||||27
1764705470000|2025-12-02 19:57:50|||||||||6
1764705480000|2025-12-02 19:58:00|||||||||54
1764705490000|2025-12-02 19:58:10|||||||||112
1764705500000|2025-12-02 19:58:20|||||||||106
1764705510000|2025-12-02 19:58:30|||||||||61
1764705520000|2025-12-02 19:58:40|||||||||5
1764705530000|2025-12-02 19:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|113
1764705540000|2025-12-02 19:59:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|87
1764705550000|2025-12-02 19:59:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|177
1764705560000|2025-12-02 19:59:20|||||||||59
1764705570000|2025-12-02 19:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|502
1764705580000|2025-12-02 19:59:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|283
1764705590000|2025-12-02 19:59:50|||||||||135
1764705600000|2025-12-02 20:00:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|255
1764705610000|2025-12-02 20:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1764705620000|2025-12-02 20:00:20|||||||||41
1764705630000|2025-12-02 20:00:30|||||||||411
1764705640000|2025-12-02 20:00:40|||||||||11
1764705650000|2025-12-02 20:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1764705660000|2025-12-02 20:01:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|86
1764705670000|2025-12-02 20:01:10|||||||||20
1764705680000|2025-12-02 20:01:20|||||||||75
1764705710000|2025-12-02 20:01:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|98
1764705740000|2025-12-02 20:02:20|||||||||21
1764705760000|2025-12-02 20:02:40|||||||||15
1764705770000|2025-12-02 20:02:50|||||||||24
1764705780000|2025-12-02 20:03:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1764705830000|2025-12-02 20:03:50|||||||||10
1764705840000|2025-12-02 20:04:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|44
1764705850000|2025-12-02 20:04:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|128
1764705890000|2025-12-02 20:04:50|||||||||1
1764705900000|2025-12-02 20:05:00|||||||||2
1764705930000|2025-12-02 20:05:30|||||||||55
1764705950000|2025-12-02 20:05:50|||||||||2
1764705970000|2025-12-02 20:06:10|||||||||15
1764705980000|2025-12-02 20:06:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1764705990000|2025-12-02 20:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1764706020000|2025-12-02 20:07:00|||||||||93
1764706080000|2025-12-02 20:08:00|||||||||2
1764706090000|2025-12-02 20:08:10|||||||||10
1764706100000|2025-12-02 20:08:20|||||||||29
1764706110000|2025-12-02 20:08:30|||||||||3
1764706130000|2025-12-02 20:08:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|194
1764706140000|2025-12-02 20:09:00|||||||||1
1764706150000|2025-12-02 20:09:10|||||||||2
1764706160000|2025-12-02 20:09:20|||||||||2
1764706170000|2025-12-02 20:09:30|||||||||2
1764706180000|2025-12-02 20:09:40|||||||||1
1764706190000|2025-12-02 20:09:50|||||||||2
1764706220000|2025-12-02 20:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|104
1764706230000|2025-12-02 20:10:30|||||||||11
1764706240000|2025-12-02 20:10:40|||||||||32
1764706350000|2025-12-02 20:12:30|||||||||21
1764706360000|2025-12-02 20:12:40|||||||||19
1764706370000|2025-12-02 20:12:50|||||||||16
1764706380000|2025-12-02 20:13:00|||||||||15
1764706390000|2025-12-02 20:13:10|||||||||13
1764706400000|2025-12-02 20:13:20|||||||||13
1764706410000|2025-12-02 20:13:30|||||||||11
1764706420000|2025-12-02 20:13:40|||||||||100
1764706430000|2025-12-02 20:13:50|||||||||2
1764706440000|2025-12-02 20:14:00|||||||||8
1764706450000|2025-12-02 20:14:10|||||||||7
1764706460000|2025-12-02 20:14:20|||||||||7
1764706470000|2025-12-02 20:14:30|||||||||28
1764706480000|2025-12-02 20:14:40|||||||||25
1764706510000|2025-12-02 20:15:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|327
1764706520000|2025-12-02 20:15:20|||||||||3
1764706530000|2025-12-02 20:15:30|||||||||7
1764706560000|2025-12-02 20:16:00|||||||||3
1764706580000|2025-12-02 20:16:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1764706600000|2025-12-02 20:16:40|||||||||15
1764706610000|2025-12-02 20:16:50|||||||||26
1764706700000|2025-12-02 20:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1764706710000|2025-12-02 20:18:30|||||||||6
1764706740000|2025-12-02 20:19:00|||||||||3
1764706780000|2025-12-02 20:19:40|||||||||76
1764706800000|2025-12-02 20:20:00|||||||||1
1764706810000|2025-12-02 20:20:10|||||||||1
1764706830000|2025-12-02 20:20:30|||||||||95
1764706840000|2025-12-02 20:20:40|||||||||124
1764706850000|2025-12-02 20:20:50|||||||||9
1764706860000|2025-12-02 20:21:00|||||||||9
1764706870000|2025-12-02 20:21:10|||||||||5
1764706880000|2025-12-02 20:21:20|||||||||1
1764706890000|2025-12-02 20:21:30|||||||||8
1764706900000|2025-12-02 20:21:40|||||||||8
1764706910000|2025-12-02 20:21:50|||||||||5
1764706930000|2025-12-02 20:22:10|||||||||4
1764706940000|2025-12-02 20:22:20|||||||||5
1764706960000|2025-12-02 20:22:40|||||||||4
1764706970000|2025-12-02 20:22:50|||||||||4
1764706980000|2025-12-02 20:23:00|||||||||3
1764706990000|2025-12-02 20:23:10|||||||||1
1764707000000|2025-12-02 20:23:20|||||||||3
1764707010000|2025-12-02 20:23:30|||||||||3
1764707020000|2025-12-02 20:23:40|||||||||4
1764707030000|2025-12-02 20:23:50|||||||||107
1764707040000|2025-12-02 20:24:00|||||||||24
1764707050000|2025-12-02 20:24:10|||||||||13
1764707060000|2025-12-02 20:24:20|||||||||19
1764707070000|2025-12-02 20:24:30|||||||||14
1764707080000|2025-12-02 20:24:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1764707130000|2025-12-02 20:25:30|||||||||24
1764707140000|2025-12-02 20:25:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|74
1764707230000|2025-12-02 20:27:10|||||||||93
1764707310000|2025-12-02 20:28:30|||||||||2
1764707320000|2025-12-02 20:28:40|||||||||100
1764707360000|2025-12-02 20:29:20|||||||||3
1764707390000|2025-12-02 20:29:50|||||||||88
1764707410000|2025-12-02 20:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1764707430000|2025-12-02 20:30:30|||||||||11
1764707440000|2025-12-02 20:30:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|276
1764707450000|2025-12-02 20:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|252
1764707460000|2025-12-02 20:31:00|||||||||2
1764707470000|2025-12-02 20:31:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1764707480000|2025-12-02 20:31:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|211
1764707490000|2025-12-02 20:31:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|246
1764707500000|2025-12-02 20:31:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|150
1764707510000|2025-12-02 20:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|248
1764707520000|2025-12-02 20:32:00|||||||||58
1764707530000|2025-12-02 20:32:10|||||||||16
1764707540000|2025-12-02 20:32:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|101
1764707550000|2025-12-02 20:32:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|39
1764707570000|2025-12-02 20:32:50|||||||||9
1764707580000|2025-12-02 20:33:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|81
1764707590000|2025-12-02 20:33:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|99
1764707620000|2025-12-02 20:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|84
1764707630000|2025-12-02 20:33:50|||||||||90
1764707640000|2025-12-02 20:34:00|||||||||186
1764707650000|2025-12-02 20:34:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|209
1764707660000|2025-12-02 20:34:20|||||||||2
1764707680000|2025-12-02 20:34:40|||||||||88
1764707700000|2025-12-02 20:35:00|||||||||1
1764707730000|2025-12-02 20:35:30|||||||||96
1764707740000|2025-12-02 20:35:40|||||||||27
1764707750000|2025-12-02 20:35:50|||||||||1
1764707760000|2025-12-02 20:36:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|135
1764707770000|2025-12-02 20:36:10|||||||||5
1764707780000|2025-12-02 20:36:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|21
1764707790000|2025-12-02 20:36:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1764707830000|2025-12-02 20:37:10|||||||||35
1764707850000|2025-12-02 20:37:30|||||||||2
1764707880000|2025-12-02 20:38:00|||||||||3
1764707930000|2025-12-02 20:38:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|243
1764707940000|2025-12-02 20:39:00|||||||||10
1764707950000|2025-12-02 20:39:10|||||||||10
1764707960000|2025-12-02 20:39:20|||||||||10
1764707970000|2025-12-02 20:39:30|||||||||4
1764707980000|2025-12-02 20:39:40|||||||||9
1764708020000|2025-12-02 20:40:20|||||||||2
1764708030000|2025-12-02 20:40:30|||||||||1
1764708050000|2025-12-02 20:40:50|||||||||93
1764708070000|2025-12-02 20:41:10|||||||||2
1764708080000|2025-12-02 20:41:20|||||||||7
1764708090000|2025-12-02 20:41:30|||||||||190
1764708100000|2025-12-02 20:41:40|||||||||1
1764708140000|2025-12-02 20:42:20|||||||||2
1764708200000|2025-12-02 20:43:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1764708210000|2025-12-02 20:43:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1764708230000|2025-12-02 20:43:50|||||||||20
1764708240000|2025-12-02 20:44:00|||||||||2
1764708250000|2025-12-02 20:44:10|||||||||94
1764708260000|2025-12-02 20:44:20|||||||||1
1764708270000|2025-12-02 20:44:30|||||||||2
1764708280000|2025-12-02 20:44:40|||||||||1
1764708290000|2025-12-02 20:44:50|||||||||1
1764708310000|2025-12-02 20:45:10|||||||||2
1764708340000|2025-12-02 20:45:40|||||||||5
1764708390000|2025-12-02 20:46:30|||||||||2
1764708420000|2025-12-02 20:47:00|||||||||113
1764708430000|2025-12-02 20:47:10|||||||||15
1764708440000|2025-12-02 20:47:20|||||||||16
1764708450000|2025-12-02 20:47:30|||||||||94
1764708460000|2025-12-02 20:47:40|||||||||30
1764708480000|2025-12-02 20:48:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|44
1764708530000|2025-12-02 20:48:50|||||||||9
1764708540000|2025-12-02 20:49:00|||||||||4
1764708550000|2025-12-02 20:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|189
1764708560000|2025-12-02 20:49:20|||||||||2
1764708570000|2025-12-02 20:49:30|||||||||1
1764708590000|2025-12-02 20:49:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|68
1764708600000|2025-12-02 20:50:00|||||||||55
1764708610000|2025-12-02 20:50:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1764708640000|2025-12-02 20:50:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|165
1764708660000|2025-12-02 20:51:00|||||||||1
1764708670000|2025-12-02 20:51:10|||||||||1
1764708690000|2025-12-02 20:51:30|||||||||8
1764708710000|2025-12-02 20:51:50|||||||||2
1764708750000|2025-12-02 20:52:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|138
1764708770000|2025-12-02 20:52:50|||||||||2
1764708820000|2025-12-02 20:53:40|||||||||31
1764708840000|2025-12-02 20:54:00|||||||||4
1764708850000|2025-12-02 20:54:10|||||||||17
1764708860000|2025-12-02 20:54:20|||||||||176
1764708870000|2025-12-02 20:54:30|||||||||16
1764708880000|2025-12-02 20:54:40|||||||||14
1764708890000|2025-12-02 20:54:50|||||||||6
1764708900000|2025-12-02 20:55:00|||||||||7
1764708910000|2025-12-02 20:55:10|||||||||31
1764708920000|2025-12-02 20:55:20|||||||||2
1764708930000|2025-12-02 20:55:30|||||||||7
1764708940000|2025-12-02 20:55:40|||||||||2
1764708950000|2025-12-02 20:55:50|||||||||50
1764708960000|2025-12-02 20:56:00|||||||||113
1764708970000|2025-12-02 20:56:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|266
1764708980000|2025-12-02 20:56:20|||||||||52
1764709020000|2025-12-02 20:57:00|||||||||5
1764709030000|2025-12-02 20:57:10|||||||||16
1764709040000|2025-12-02 20:57:20|||||||||2
1764709050000|2025-12-02 20:57:30|||||||||92
1764709060000|2025-12-02 20:57:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|251
1764709070000|2025-12-02 20:57:50|||||||||250
1764709080000|2025-12-02 20:58:00|||||||||553
1764709090000|2025-12-02 20:58:10|||||||||305
1764709100000|2025-12-02 20:58:20|||||||||483
1764709110000|2025-12-02 20:58:30|||||||||106
1764709120000|2025-12-02 20:58:40|||||||||169
1764709130000|2025-12-02 20:58:50|||||||||3
1764709140000|2025-12-02 20:59:00|||||||||5
1764709150000|2025-12-02 20:59:10|||||||||4
1764709160000|2025-12-02 20:59:20|||||||||37
1764709170000|2025-12-02 20:59:30|||||||||15
1764709180000|2025-12-02 20:59:40|||||||||141
1764709190000|2025-12-02 20:59:50|||||||||258
1764709200000|2025-12-02 21:00:00|11961.4|11957.4|11953.6|11949.6|11961.4|11957.4|11953.6|11949.6|1269
1764709210000|2025-12-02 21:00:10|||||||||11
1764709220000|2025-12-02 21:00:20|||||||||1
1764709230000|2025-12-02 21:00:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|82
1764709240000|2025-12-02 21:00:40|||||||||98
1764709260000|2025-12-02 21:01:00|||||||||22
1764709270000|2025-12-02 21:01:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1764709290000|2025-12-02 21:01:30|||||||||1
1764709310000|2025-12-02 21:01:50|||||||||2
1764709320000|2025-12-02 21:02:00|||||||||7
1764709330000|2025-12-02 21:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|166
1764709340000|2025-12-02 21:02:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|63
1764709350000|2025-12-02 21:02:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|142
1764709380000|2025-12-02 21:03:00|||||||||2
1764709390000|2025-12-02 21:03:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|398
1764709400000|2025-12-02 21:03:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1764709410000|2025-12-02 21:03:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|335
1764709440000|2025-12-02 21:04:00|||||||||1
1764709450000|2025-12-02 21:04:10|||||||||19
1764709470000|2025-12-02 21:04:30|||||||||1
1764709480000|2025-12-02 21:04:40|||||||||56
1764709490000|2025-12-02 21:04:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|287
1764709500000|2025-12-02 21:05:00|||||||||10
1764709520000|2025-12-02 21:05:20|||||||||1
1764709530000|2025-12-02 21:05:30|||||||||1
1764709540000|2025-12-02 21:05:40|||||||||15
1764709550000|2025-12-02 21:05:50|||||||||9
1764709560000|2025-12-02 21:06:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|191
1764709580000|2025-12-02 21:06:20|||||||||5
1764709590000|2025-12-02 21:06:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|475
1764709600000|2025-12-02 21:06:40|||||||||163
1764709610000|2025-12-02 21:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|62
1764709620000|2025-12-02 21:07:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1764709630000|2025-12-02 21:07:10|||||||||1
1764709650000|2025-12-02 21:07:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|121
1764709710000|2025-12-02 21:08:30|||||||||201
1764709720000|2025-12-02 21:08:40|||||||||32
1764709730000|2025-12-02 21:08:50|||||||||13
1764709740000|2025-12-02 21:09:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|277
1764709750000|2025-12-02 21:09:10|||||||||1
1764709830000|2025-12-02 21:10:30|||||||||12
1764709860000|2025-12-02 21:11:00|||||||||32
1764709870000|2025-12-02 21:11:10|||||||||157
1764709880000|2025-12-02 21:11:20|||||||||174
1764709890000|2025-12-02 21:11:30|||||||||64
1764709900000|2025-12-02 21:11:40|||||||||72
1764709910000|2025-12-02 21:11:50|||||||||61
1764709920000|2025-12-02 21:12:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|101
1764709930000|2025-12-02 21:12:10|||||||||70
1764709940000|2025-12-02 21:12:20|||||||||57
1764709950000|2025-12-02 21:12:30|||||||||60
1764709960000|2025-12-02 21:12:40|||||||||80
1764709970000|2025-12-02 21:12:50|||||||||78
1764710010000|2025-12-02 21:13:30|||||||||4
1764710040000|2025-12-02 21:14:00|||||||||1
1764710050000|2025-12-02 21:14:10|||||||||126
1764710070000|2025-12-02 21:14:30|||||||||2
1764710080000|2025-12-02 21:14:40|||||||||93
1764710100000|2025-12-02 21:15:00|||||||||1
1764710110000|2025-12-02 21:15:10|||||||||1
1764710120000|2025-12-02 21:15:20|||||||||1
1764710230000|2025-12-02 21:17:10|||||||||1
1764710280000|2025-12-02 21:18:00|||||||||94
1764710290000|2025-12-02 21:18:10|||||||||55
1764710310000|2025-12-02 21:18:30|||||||||2
1764710380000|2025-12-02 21:19:40|||||||||9
1764710390000|2025-12-02 21:19:50|||||||||7
1764710400000|2025-12-02 21:20:00|||||||||307
1764710440000|2025-12-02 21:20:40|||||||||1
1764710480000|2025-12-02 21:21:20|||||||||161
1764710560000|2025-12-02 21:22:40|||||||||3
1764710570000|2025-12-02 21:22:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|95
1764710610000|2025-12-02 21:23:30|||||||||1
1764710640000|2025-12-02 21:24:00|||||||||1
1764710680000|2025-12-02 21:24:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1764710690000|2025-12-02 21:24:50|||||||||94
1764710760000|2025-12-02 21:26:00|||||||||237
1764710810000|2025-12-02 21:26:50|||||||||15
1764710820000|2025-12-02 21:27:00|||||||||31
1764710840000|2025-12-02 21:27:20|||||||||1
1764710850000|2025-12-02 21:27:30|||||||||5
1764710890000|2025-12-02 21:28:10|||||||||122
1764710900000|2025-12-02 21:28:20|||||||||2
1764710950000|2025-12-02 21:29:10|||||||||183
1764710990000|2025-12-02 21:29:50|||||||||93
1764711000000|2025-12-02 21:30:00|||||||||1
1764711040000|2025-12-02 21:30:40|||||||||4
1764711070000|2025-12-02 21:31:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|206
1764711080000|2025-12-02 21:31:20|||||||||4
1764711170000|2025-12-02 21:32:50|||||||||50
1764711190000|2025-12-02 21:33:10|||||||||20
1764711260000|2025-12-02 21:34:20|||||||||10
1764711270000|2025-12-02 21:34:30|||||||||93
1764711320000|2025-12-02 21:35:20|||||||||5
1764711340000|2025-12-02 21:35:40|||||||||14
1764711350000|2025-12-02 21:35:50|||||||||3
1764711360000|2025-12-02 21:36:00|||||||||20
1764711440000|2025-12-02 21:37:20|||||||||1
1764711490000|2025-12-02 21:38:10|||||||||69
1764711500000|2025-12-02 21:38:20|||||||||68
1764711510000|2025-12-02 21:38:30|||||||||12
1764711520000|2025-12-02 21:38:40|||||||||141
1764711530000|2025-12-02 21:38:50|||||||||7
1764711540000|2025-12-02 21:39:00|||||||||2
1764711580000|2025-12-02 21:39:40|||||||||2
1764711590000|2025-12-02 21:39:50|||||||||51
1764711600000|2025-12-02 21:40:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|44
1764711620000|2025-12-02 21:40:20|||||||||11
1764711630000|2025-12-02 21:40:30|||||||||13
1764711640000|2025-12-02 21:40:40|||||||||6
1764711650000|2025-12-02 21:40:50|||||||||279
1764711660000|2025-12-02 21:41:00|||||||||9
1764711670000|2025-12-02 21:41:10|||||||||7
1764711680000|2025-12-02 21:41:20|||||||||37
1764711690000|2025-12-02 21:41:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|99
1764711720000|2025-12-02 21:42:00|||||||||96
1764711730000|2025-12-02 21:42:10|||||||||11
1764711740000|2025-12-02 21:42:20|||||||||12
1764711790000|2025-12-02 21:43:10|||||||||1
1764711800000|2025-12-02 21:43:20|||||||||1
1764711820000|2025-12-02 21:43:40|||||||||11
1764711850000|2025-12-02 21:44:10|||||||||1
1764711880000|2025-12-02 21:44:40|||||||||8
1764711900000|2025-12-02 21:45:00|||||||||11
1764711930000|2025-12-02 21:45:30|||||||||7
1764711970000|2025-12-02 21:46:10|||||||||6
1764711980000|2025-12-02 21:46:20|||||||||10
1764712010000|2025-12-02 21:46:50|||||||||7
1764712030000|2025-12-02 21:47:10|||||||||49
1764712040000|2025-12-02 21:47:20|||||||||4
1764712050000|2025-12-02 21:47:30|||||||||18
1764712060000|2025-12-02 21:47:40|||||||||13
1764712080000|2025-12-02 21:48:00|||||||||6
1764712120000|2025-12-02 21:48:40|||||||||27
1764712130000|2025-12-02 21:48:50|||||||||10
1764712140000|2025-12-02 21:49:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1764712170000|2025-12-02 21:49:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|282
1764712200000|2025-12-02 21:50:00|||||||||26
1764712240000|2025-12-02 21:50:40|||||||||12
1764712260000|2025-12-02 21:51:00|||||||||138
1764712270000|2025-12-02 21:51:10|||||||||10
1764712300000|2025-12-02 21:51:40|||||||||98
1764712350000|2025-12-02 21:52:30|||||||||10
1764712380000|2025-12-02 21:53:00|||||||||3
1764712390000|2025-12-02 21:53:10|||||||||2
1764712400000|2025-12-02 21:53:20|||||||||1
1764712420000|2025-12-02 21:53:40|||||||||18
1764712440000|2025-12-02 21:54:00|||||||||1
1764712450000|2025-12-02 21:54:10|||||||||1
1764712470000|2025-12-02 21:54:30|||||||||1
1764712490000|2025-12-02 21:54:50|||||||||4
1764712500000|2025-12-02 21:55:00|||||||||56
1764712510000|2025-12-02 21:55:10|||||||||3
1764712520000|2025-12-02 21:55:20|||||||||1
1764712530000|2025-12-02 21:55:30|||||||||1
1764712540000|2025-12-02 21:55:40|||||||||4
1764712560000|2025-12-02 21:56:00|||||||||5
1764712570000|2025-12-02 21:56:10|||||||||10
1764712590000|2025-12-02 21:56:30|||||||||2
1764712600000|2025-12-02 21:56:40|||||||||23
1764712640000|2025-12-02 21:57:20|||||||||20
1764712660000|2025-12-02 21:57:40|||||||||13
1764712670000|2025-12-02 21:57:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|196
1764712680000|2025-12-02 21:58:00|||||||||12
1764712700000|2025-12-02 21:58:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|177
1764712710000|2025-12-02 21:58:30|||||||||1
1764712720000|2025-12-02 21:58:40|||||||||11
1764712730000|2025-12-02 21:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1764712740000|2025-12-02 21:59:00|||||||||5
1764712750000|2025-12-02 21:59:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1764712760000|2025-12-02 21:59:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|62
1764712770000|2025-12-02 21:59:30|||||||||7
1764712780000|2025-12-02 21:59:40|||||||||2
1764712790000|2025-12-02 21:59:50|||||||||16
1764716400000|2025-12-02 23:00:00|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|11
1764716410000|2025-12-02 23:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1764716570000|2025-12-02 23:02:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1764716580000|2025-12-02 23:03:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|23
1764716590000|2025-12-02 23:03:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|24
1764716650000|2025-12-02 23:04:10|||||||||1
1764716670000|2025-12-02 23:04:30|||||||||1
1764716710000|2025-12-02 23:05:10|||||||||1
1764716770000|2025-12-02 23:06:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|92
1764716800000|2025-12-02 23:06:40|||||||||1
1764716820000|2025-12-02 23:07:00|||||||||1
1764716920000|2025-12-02 23:08:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1764716950000|2025-12-02 23:09:10|||||||||75
1764716960000|2025-12-02 23:09:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1764716990000|2025-12-02 23:09:50|||||||||1
1764717000000|2025-12-02 23:10:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|7
1764717010000|2025-12-02 23:10:10|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|17
1764717050000|2025-12-02 23:10:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|1
1764717170000|2025-12-02 23:12:50|||||||||11
1764717180000|2025-12-02 23:13:00|||||||||1
1764717190000|2025-12-02 23:13:10|||||||||11
1764717200000|2025-12-02 23:13:20|||||||||1
1764717250000|2025-12-02 23:14:10|||||||||3
1764717260000|2025-12-02 23:14:20|||||||||1
1764717270000|2025-12-02 23:14:30|||||||||1
1764717280000|2025-12-02 23:14:40|||||||||1
1764717300000|2025-12-02 23:15:00|||||||||1
1764717320000|2025-12-02 23:15:20|||||||||1
1764717720000|2025-12-02 23:22:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|24
1764717750000|2025-12-02 23:22:30|||||||||4
1764717760000|2025-12-02 23:22:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|50
1764717770000|2025-12-02 23:22:50|||||||||6
1764718200000|2025-12-02 23:30:00|||||||||1
1764718210000|2025-12-02 23:30:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1764718270000|2025-12-02 23:31:10|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|35
1764718280000|2025-12-02 23:31:20|||||||||7
1764718300000|2025-12-02 23:31:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1764718350000|2025-12-02 23:32:30|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|33
1764718560000|2025-12-02 23:36:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1764718590000|2025-12-02 23:36:30|||||||||7
1764718790000|2025-12-02 23:39:50|||||||||2
1764718970000|2025-12-02 23:42:50|||||||||2
1764719010000|2025-12-02 23:43:30|||||||||1
1764719130000|2025-12-02 23:45:30|||||||||153
1764719150000|2025-12-02 23:45:50|||||||||18
1764719230000|2025-12-02 23:47:10|||||||||9
1764719360000|2025-12-02 23:49:20|||||||||2
1764719370000|2025-12-02 23:49:30|||||||||2
1764719380000|2025-12-02 23:49:40|||||||||1
1764719390000|2025-12-02 23:49:50|||||||||3
1764719430000|2025-12-02 23:50:30|||||||||6
1764719490000|2025-12-02 23:51:30|||||||||7
1764719550000|2025-12-02 23:52:30|||||||||13
1764719610000|2025-12-02 23:53:30|||||||||2
1764719620000|2025-12-02 23:53:40|||||||||51
1764719680000|2025-12-02 23:54:40|||||||||1
1764719750000|2025-12-02 23:55:50|||||||||1
1764719790000|2025-12-02 23:56:30|||||||||9
1764719860000|2025-12-02 23:57:40|||||||||15
1764719940000|2025-12-02 23:59:00|||||||||15
1764720010000|2025-12-03 00:00:10|||||||||11
1764720030000|2025-12-03 00:00:30|||||||||2
1764720050000|2025-12-03 00:00:50|||||||||2
1764720060000|2025-12-03 00:01:00|||||||||14
1764720120000|2025-12-03 00:02:00|||||||||13
1764720180000|2025-12-03 00:03:00|||||||||15
1764720190000|2025-12-03 00:03:10|||||||||1
1764720250000|2025-12-03 00:04:10|||||||||13
1764720260000|2025-12-03 00:04:20|||||||||2
1764720310000|2025-12-03 00:05:10|||||||||12
1764720330000|2025-12-03 00:05:30|||||||||2
1764720350000|2025-12-03 00:05:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|152
1764720360000|2025-12-03 00:06:00|||||||||23
1764720370000|2025-12-03 00:06:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1764720380000|2025-12-03 00:06:20|||||||||10
1764720410000|2025-12-03 00:06:50|||||||||1
1764720420000|2025-12-03 00:07:00|||||||||1
1764720430000|2025-12-03 00:07:10|||||||||2
1764720440000|2025-12-03 00:07:20|||||||||3
1764720450000|2025-12-03 00:07:30|||||||||1
1764720480000|2025-12-03 00:08:00|||||||||20
1764720490000|2025-12-03 00:08:10|||||||||5
1764720510000|2025-12-03 00:08:30|||||||||17
1764720520000|2025-12-03 00:08:40|||||||||9
1764720580000|2025-12-03 00:09:40|||||||||1
1764720590000|2025-12-03 00:09:50|||||||||11
1764720600000|2025-12-03 00:10:00|||||||||2
1764720610000|2025-12-03 00:10:10|||||||||1
1764720640000|2025-12-03 00:10:40|||||||||10
1764720650000|2025-12-03 00:10:50|||||||||2
1764720660000|2025-12-03 00:11:00|||||||||2
1764720670000|2025-12-03 00:11:10|||||||||2
1764720690000|2025-12-03 00:11:30|||||||||12
1764720740000|2025-12-03 00:12:20|||||||||12
1764720780000|2025-12-03 00:13:00|||||||||11
1764720800000|2025-12-03 00:13:20|||||||||2
1764720840000|2025-12-03 00:14:00|||||||||11
1764720850000|2025-12-03 00:14:10|||||||||2
1764720890000|2025-12-03 00:14:50|||||||||19
1764720920000|2025-12-03 00:15:20|||||||||2
1764720940000|2025-12-03 00:15:40|||||||||22
1764720950000|2025-12-03 00:15:50|||||||||4
1764720960000|2025-12-03 00:16:00|||||||||1
1764720970000|2025-12-03 00:16:10|||||||||23
1764721060000|2025-12-03 00:17:40|||||||||10
1764721100000|2025-12-03 00:18:20|||||||||11
1764721140000|2025-12-03 00:19:00|||||||||15
1764721160000|2025-12-03 00:19:20|||||||||4
1764721180000|2025-12-03 00:19:40|||||||||3
1764721190000|2025-12-03 00:19:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1764721200000|2025-12-03 00:20:00|||||||||22
1764721210000|2025-12-03 00:20:10|||||||||4
1764721270000|2025-12-03 00:21:10|||||||||2
1764721330000|2025-12-03 00:22:10|||||||||1
1764721340000|2025-12-03 00:22:20|||||||||10
1764721350000|2025-12-03 00:22:30|||||||||2
1764721380000|2025-12-03 00:23:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1764721390000|2025-12-03 00:23:10|||||||||1
1764721450000|2025-12-03 00:24:10|||||||||10
1764721490000|2025-12-03 00:24:50|||||||||7
1764721520000|2025-12-03 00:25:20|||||||||12
1764721550000|2025-12-03 00:25:50|||||||||2
1764721560000|2025-12-03 00:26:00|||||||||8
1764721590000|2025-12-03 00:26:30|||||||||9
1764721620000|2025-12-03 00:27:00|||||||||5
1764721640000|2025-12-03 00:27:20|||||||||4
1764721650000|2025-12-03 00:27:30|||||||||6
1764721670000|2025-12-03 00:27:50|||||||||4
1764721680000|2025-12-03 00:28:00|||||||||1
1764721690000|2025-12-03 00:28:10|||||||||5
1764721700000|2025-12-03 00:28:20|||||||||4
1764721720000|2025-12-03 00:28:40|||||||||4
1764721730000|2025-12-03 00:28:50|||||||||2
1764721740000|2025-12-03 00:29:00|||||||||3
1764721750000|2025-12-03 00:29:10|||||||||3
1764721760000|2025-12-03 00:29:20|||||||||1
1764721770000|2025-12-03 00:29:30|||||||||3
1764721780000|2025-12-03 00:29:40|||||||||2
1764721790000|2025-12-03 00:29:50|||||||||4
1764721800000|2025-12-03 00:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1764721810000|2025-12-03 00:30:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1764721830000|2025-12-03 00:30:30|||||||||9
1764721860000|2025-12-03 00:31:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764721870000|2025-12-03 00:31:10|||||||||2
1764721900000|2025-12-03 00:31:40|||||||||84
1764721950000|2025-12-03 00:32:30|||||||||8
1764721980000|2025-12-03 00:33:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|54
1764722000000|2025-12-03 00:33:20|||||||||2
1764722010000|2025-12-03 00:33:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1764722080000|2025-12-03 00:34:40|||||||||13
1764722090000|2025-12-03 00:34:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|74
1764722100000|2025-12-03 00:35:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|8
1764722200000|2025-12-03 00:36:40|||||||||9
1764722260000|2025-12-03 00:37:40|||||||||5
1764722310000|2025-12-03 00:38:30|||||||||6
1764722340000|2025-12-03 00:39:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|91
1764722390000|2025-12-03 00:39:50|||||||||1
1764722400000|2025-12-03 00:40:00|||||||||1
1764722490000|2025-12-03 00:41:30|||||||||9
1764722680000|2025-12-03 00:44:40|||||||||3
1764722880000|2025-12-03 00:48:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|63
1764722910000|2025-12-03 00:48:30|||||||||1
1764722920000|2025-12-03 00:48:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|41
1764722930000|2025-12-03 00:48:50|||||||||10
1764722940000|2025-12-03 00:49:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|21
1764722960000|2025-12-03 00:49:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|28
1764722980000|2025-12-03 00:49:40|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|5
1764723000000|2025-12-03 00:50:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|1
1764723010000|2025-12-03 00:50:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1764723100000|2025-12-03 00:51:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|52
1764723130000|2025-12-03 00:52:10|||||||||1
1764723140000|2025-12-03 00:52:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|24
1764723150000|2025-12-03 00:52:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|7
1764723380000|2025-12-03 00:56:20|||||||||1
1764723440000|2025-12-03 00:57:20|||||||||11
1764723460000|2025-12-03 00:57:40|||||||||45
1764723470000|2025-12-03 00:57:50|||||||||2
1764723490000|2025-12-03 00:58:10|||||||||1
1764723630000|2025-12-03 01:00:30|||||||||4
1764723640000|2025-12-03 01:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1764723660000|2025-12-03 01:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|101
1764723680000|2025-12-03 01:01:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|84
1764723720000|2025-12-03 01:02:00|||||||||1
1764723770000|2025-12-03 01:02:50|||||||||1
1764723860000|2025-12-03 01:04:20|||||||||1
1764723950000|2025-12-03 01:05:50|||||||||1
1764723960000|2025-12-03 01:06:00|||||||||24
1764723970000|2025-12-03 01:06:10|||||||||1
1764723980000|2025-12-03 01:06:20|||||||||3
1764724010000|2025-12-03 01:06:50|||||||||3
1764724020000|2025-12-03 01:07:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1764724030000|2025-12-03 01:07:10|||||||||5
1764724080000|2025-12-03 01:08:00|||||||||5
1764724090000|2025-12-03 01:08:10|||||||||8
1764724100000|2025-12-03 01:08:20|||||||||10
1764724110000|2025-12-03 01:08:30|||||||||8
1764724120000|2025-12-03 01:08:40|||||||||7
1764724130000|2025-12-03 01:08:50|||||||||6
1764724140000|2025-12-03 01:09:00|||||||||6
1764724150000|2025-12-03 01:09:10|||||||||5
1764724160000|2025-12-03 01:09:20|||||||||5
1764724170000|2025-12-03 01:09:30|||||||||5
1764724180000|2025-12-03 01:09:40|||||||||5
1764724190000|2025-12-03 01:09:50|||||||||3
1764724270000|2025-12-03 01:11:10|||||||||1
1764724280000|2025-12-03 01:11:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1764724380000|2025-12-03 01:13:00|||||||||1
1764724420000|2025-12-03 01:13:40|||||||||1
1764724470000|2025-12-03 01:14:30|||||||||1
1764724540000|2025-12-03 01:15:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1764724550000|2025-12-03 01:15:50|||||||||1
1764724600000|2025-12-03 01:16:40|||||||||6
1764724630000|2025-12-03 01:17:10|||||||||40
1764724650000|2025-12-03 01:17:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1764724660000|2025-12-03 01:17:40|||||||||3
1764724700000|2025-12-03 01:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|70
1764724710000|2025-12-03 01:18:30|||||||||4
1764724720000|2025-12-03 01:18:40|||||||||14
1764724730000|2025-12-03 01:18:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|56
1764724750000|2025-12-03 01:19:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1764724770000|2025-12-03 01:19:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|2
1764724780000|2025-12-03 01:19:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1764724800000|2025-12-03 01:20:00|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|65
1764724810000|2025-12-03 01:20:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|30
1764724830000|2025-12-03 01:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1764724940000|2025-12-03 01:22:20|||||||||1
1764724950000|2025-12-03 01:22:30|||||||||4
1764724960000|2025-12-03 01:22:40|||||||||8
1764724970000|2025-12-03 01:22:50|||||||||8
1764724980000|2025-12-03 01:23:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|55
1764724990000|2025-12-03 01:23:10|||||||||24
1764725000000|2025-12-03 01:23:20|||||||||6
1764725010000|2025-12-03 01:23:30|||||||||4
1764725020000|2025-12-03 01:23:40|||||||||5
1764725030000|2025-12-03 01:23:50|||||||||4
1764725040000|2025-12-03 01:24:00|||||||||3
1764725050000|2025-12-03 01:24:10|||||||||4
1764725060000|2025-12-03 01:24:20|||||||||3
1764725070000|2025-12-03 01:24:30|||||||||3
1764725080000|2025-12-03 01:24:40|||||||||3
1764725090000|2025-12-03 01:24:50|||||||||3
1764725150000|2025-12-03 01:25:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|31
1764725160000|2025-12-03 01:26:00|||||||||1
1764725180000|2025-12-03 01:26:20|||||||||26
1764725270000|2025-12-03 01:27:50|||||||||1
1764725360000|2025-12-03 01:29:20|||||||||6
1764725430000|2025-12-03 01:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1764725440000|2025-12-03 01:30:40|||||||||1
1764725480000|2025-12-03 01:31:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|30
1764725500000|2025-12-03 01:31:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1764725540000|2025-12-03 01:32:20|||||||||1
1764725600000|2025-12-03 01:33:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1764725680000|2025-12-03 01:34:40|||||||||2
1764725690000|2025-12-03 01:34:50|||||||||2
1764725700000|2025-12-03 01:35:00|||||||||3
1764725710000|2025-12-03 01:35:10|||||||||1
1764725850000|2025-12-03 01:37:30|||||||||160
1764725930000|2025-12-03 01:38:50|||||||||1
1764725990000|2025-12-03 01:39:50|||||||||37
1764726060000|2025-12-03 01:41:00|||||||||67
1764726110000|2025-12-03 01:41:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1764726150000|2025-12-03 01:42:30|||||||||2
1764726160000|2025-12-03 01:42:40|||||||||7
1764726170000|2025-12-03 01:42:50|||||||||20
1764726180000|2025-12-03 01:43:00|||||||||6
1764726190000|2025-12-03 01:43:10|||||||||6
1764726200000|2025-12-03 01:43:20|||||||||4
1764726210000|2025-12-03 01:43:30|||||||||4
1764726220000|2025-12-03 01:43:40|||||||||4
1764726230000|2025-12-03 01:43:50|||||||||3
1764726240000|2025-12-03 01:44:00|||||||||4
1764726250000|2025-12-03 01:44:10|||||||||87
1764726310000|2025-12-03 01:45:10|||||||||1
1764726320000|2025-12-03 01:45:20|||||||||12
1764726330000|2025-12-03 01:45:30|||||||||8
1764726360000|2025-12-03 01:46:00|||||||||1
1764726380000|2025-12-03 01:46:20|||||||||153
1764726400000|2025-12-03 01:46:40|||||||||1
1764726420000|2025-12-03 01:47:00|||||||||1
1764726460000|2025-12-03 01:47:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|55
1764726470000|2025-12-03 01:47:50|||||||||2
1764726530000|2025-12-03 01:48:50|||||||||1
1764726540000|2025-12-03 01:49:00|||||||||7
1764726580000|2025-12-03 01:49:40|||||||||1
1764726710000|2025-12-03 01:51:50|||||||||2
1764726750000|2025-12-03 01:52:30|||||||||1
1764726780000|2025-12-03 01:53:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1764726810000|2025-12-03 01:53:30|||||||||1
1764726890000|2025-12-03 01:54:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1764726910000|2025-12-03 01:55:10|||||||||49
1764726920000|2025-12-03 01:55:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|51
1764726970000|2025-12-03 01:56:10|||||||||1
1764726980000|2025-12-03 01:56:20|||||||||15
1764727350000|2025-12-03 02:02:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|40
1764727450000|2025-12-03 02:04:10|||||||||51
1764727470000|2025-12-03 02:04:30|||||||||51
1764727650000|2025-12-03 02:07:30|||||||||3
1764727660000|2025-12-03 02:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|86
1764727670000|2025-12-03 02:07:50|||||||||12
1764727710000|2025-12-03 02:08:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1764727750000|2025-12-03 02:09:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1764727830000|2025-12-03 02:10:30|||||||||70
1764727840000|2025-12-03 02:10:40|||||||||6
1764727850000|2025-12-03 02:10:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|12
1764727860000|2025-12-03 02:11:00|||||||||11
1764727870000|2025-12-03 02:11:10|||||||||8
1764727920000|2025-12-03 02:12:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1764727940000|2025-12-03 02:12:20|||||||||1
1764728120000|2025-12-03 02:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|115
1764728310000|2025-12-03 02:18:30|||||||||3
1764728390000|2025-12-03 02:19:50|||||||||1
1764728400000|2025-12-03 02:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|120
1764728410000|2025-12-03 02:20:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1764728430000|2025-12-03 02:20:30|||||||||125
1764728560000|2025-12-03 02:22:40|||||||||2
1764728600000|2025-12-03 02:23:20|||||||||1
1764728620000|2025-12-03 02:23:40|||||||||2
1764728640000|2025-12-03 02:24:00|||||||||1
1764728700000|2025-12-03 02:25:00|||||||||1
1764728710000|2025-12-03 02:25:10|||||||||2
1764728720000|2025-12-03 02:25:20|||||||||2
1764728730000|2025-12-03 02:25:30|||||||||1
1764728950000|2025-12-03 02:29:10|||||||||117
1764728990000|2025-12-03 02:29:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1764729110000|2025-12-03 02:31:50|||||||||1
1764729150000|2025-12-03 02:32:30|||||||||1
1764729160000|2025-12-03 02:32:40|||||||||1
1764729200000|2025-12-03 02:33:20|||||||||1
1764729270000|2025-12-03 02:34:30|||||||||1
1764729290000|2025-12-03 02:34:50|||||||||1
1764729300000|2025-12-03 02:35:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|125
1764729390000|2025-12-03 02:36:30|||||||||133
1764730190000|2025-12-03 02:49:50|||||||||52
1764730380000|2025-12-03 02:53:00|||||||||1
1764730710000|2025-12-03 02:58:30|||||||||20
1764730770000|2025-12-03 02:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|70
1764730790000|2025-12-03 02:59:50|||||||||1
1764730880000|2025-12-03 03:01:20|||||||||1
1764730950000|2025-12-03 03:02:30|||||||||1
1764731120000|2025-12-03 03:05:20|||||||||2
1764731150000|2025-12-03 03:05:50|||||||||52
1764731190000|2025-12-03 03:06:30|||||||||1
1764731200000|2025-12-03 03:06:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1764731230000|2025-12-03 03:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1764731490000|2025-12-03 03:11:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|32
1764731520000|2025-12-03 03:12:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1764731530000|2025-12-03 03:12:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|13
1764731550000|2025-12-03 03:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1764731650000|2025-12-03 03:14:10|||||||||1
1764731660000|2025-12-03 03:14:20|||||||||2
1764731670000|2025-12-03 03:14:30|||||||||2
1764731720000|2025-12-03 03:15:20|||||||||1
1764731740000|2025-12-03 03:15:40|||||||||1
1764731820000|2025-12-03 03:17:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1764731890000|2025-12-03 03:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1764731910000|2025-12-03 03:18:30|||||||||10
1764731920000|2025-12-03 03:18:40|||||||||9
1764731940000|2025-12-03 03:19:00|||||||||3
1764731960000|2025-12-03 03:19:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1764731970000|2025-12-03 03:19:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|1
1764731980000|2025-12-03 03:19:40|||||||||4
1764732000000|2025-12-03 03:20:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|45
1764732030000|2025-12-03 03:20:30|||||||||4
1764732050000|2025-12-03 03:20:50|||||||||3
1764732070000|2025-12-03 03:21:10|||||||||4
1764732090000|2025-12-03 03:21:30|||||||||3
1764732100000|2025-12-03 03:21:40|||||||||13
1764732120000|2025-12-03 03:22:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|18
1764732130000|2025-12-03 03:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1764732170000|2025-12-03 03:22:50|||||||||4
1764732190000|2025-12-03 03:23:10|||||||||3
1764732210000|2025-12-03 03:23:30|||||||||4
1764732230000|2025-12-03 03:23:50|||||||||3
1764732250000|2025-12-03 03:24:10|||||||||4
1764732270000|2025-12-03 03:24:30|||||||||3
1764732280000|2025-12-03 03:24:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1764732290000|2025-12-03 03:24:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1764732300000|2025-12-03 03:25:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1764732320000|2025-12-03 03:25:20|||||||||4
1764732340000|2025-12-03 03:25:40|||||||||3
1764732360000|2025-12-03 03:26:00|||||||||4
1764732380000|2025-12-03 03:26:20|||||||||4
1764732400000|2025-12-03 03:26:40|||||||||4
1764732420000|2025-12-03 03:27:00|||||||||4
1764732430000|2025-12-03 03:27:10|||||||||2
1764732440000|2025-12-03 03:27:20|||||||||2
1764732450000|2025-12-03 03:27:30|||||||||2
1764732460000|2025-12-03 03:27:40|||||||||3
1764732470000|2025-12-03 03:27:50|||||||||2
1764732480000|2025-12-03 03:28:00|||||||||2
1764732490000|2025-12-03 03:28:10|||||||||2
1764732500000|2025-12-03 03:28:20|||||||||2
1764732840000|2025-12-03 03:34:00|||||||||2
1764732860000|2025-12-03 03:34:20|||||||||15
1764732900000|2025-12-03 03:35:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|103
1764732960000|2025-12-03 03:36:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1764733150000|2025-12-03 03:39:10|||||||||44
1764733240000|2025-12-03 03:40:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1764733290000|2025-12-03 03:41:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1764733410000|2025-12-03 03:43:30|||||||||1
1764733570000|2025-12-03 03:46:10|||||||||1
1764733690000|2025-12-03 03:48:10|||||||||2
1764733700000|2025-12-03 03:48:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|53
1764733710000|2025-12-03 03:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1764733720000|2025-12-03 03:48:40|||||||||9
1764733730000|2025-12-03 03:48:50|||||||||1
1764733790000|2025-12-03 03:49:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|128
1764733800000|2025-12-03 03:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1764733810000|2025-12-03 03:50:10|||||||||2
1764733820000|2025-12-03 03:50:20|||||||||2
1764733830000|2025-12-03 03:50:30|||||||||2
1764733890000|2025-12-03 03:51:30|||||||||91
1764733900000|2025-12-03 03:51:40|||||||||5
1764733910000|2025-12-03 03:51:50|||||||||10
1764734010000|2025-12-03 03:53:30|||||||||3
1764734060000|2025-12-03 03:54:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1764734090000|2025-12-03 03:54:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1764734100000|2025-12-03 03:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764734110000|2025-12-03 03:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1764734160000|2025-12-03 03:56:00|||||||||1
1764734190000|2025-12-03 03:56:30|||||||||1
1764734220000|2025-12-03 03:57:00|||||||||2
1764734400000|2025-12-03 04:00:00|||||||||3
1764734410000|2025-12-03 04:00:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1764734430000|2025-12-03 04:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1764734450000|2025-12-03 04:00:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|24
1764734460000|2025-12-03 04:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1764734550000|2025-12-03 04:02:30|||||||||1
1764734700000|2025-12-03 04:05:00|||||||||8
1764734790000|2025-12-03 04:06:30|||||||||1
1764734810000|2025-12-03 04:06:50|||||||||1
1764734990000|2025-12-03 04:09:50|||||||||12
1764735000000|2025-12-03 04:10:00|||||||||21
1764735090000|2025-12-03 04:11:30|||||||||1
1764736180000|2025-12-03 04:29:40|||||||||3
1764736210000|2025-12-03 04:30:10|||||||||1
1764736390000|2025-12-03 04:33:10|||||||||1
1764736490000|2025-12-03 04:34:50|||||||||41
1764736680000|2025-12-03 04:38:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|70
1764736690000|2025-12-03 04:38:10|||||||||1
1764736700000|2025-12-03 04:38:20|||||||||69
1764737090000|2025-12-03 04:44:50|||||||||1
1764737240000|2025-12-03 04:47:20|||||||||1
1764737370000|2025-12-03 04:49:30|||||||||2
1764737750000|2025-12-03 04:55:50|||||||||1
1764737760000|2025-12-03 04:56:00|||||||||2
1764737910000|2025-12-03 04:58:30|||||||||1
1764738030000|2025-12-03 05:00:30|||||||||1
1764738200000|2025-12-03 05:03:20|||||||||3
1764738240000|2025-12-03 05:04:00|||||||||92
1764738290000|2025-12-03 05:04:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|83
1764738300000|2025-12-03 05:05:00|||||||||5
1764738350000|2025-12-03 05:05:50|||||||||5
1764738360000|2025-12-03 05:06:00|||||||||1
1764738540000|2025-12-03 05:09:00|||||||||1
1764738580000|2025-12-03 05:09:40|||||||||1
1764738650000|2025-12-03 05:10:50|||||||||2
1764738750000|2025-12-03 05:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|67
1764738780000|2025-12-03 05:13:00|||||||||22
1764738860000|2025-12-03 05:14:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1764738880000|2025-12-03 05:14:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1764738960000|2025-12-03 05:16:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|25
1764738970000|2025-12-03 05:16:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1764739070000|2025-12-03 05:17:50|||||||||14
1764739290000|2025-12-03 05:21:30|||||||||1
1764739300000|2025-12-03 05:21:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|106
1764739310000|2025-12-03 05:21:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1764739320000|2025-12-03 05:22:00|||||||||10
1764739340000|2025-12-03 05:22:20|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|17
1764739350000|2025-12-03 05:22:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764739380000|2025-12-03 05:23:00|||||||||2
1764739400000|2025-12-03 05:23:20|||||||||5
1764739410000|2025-12-03 05:23:30|||||||||2
1764739430000|2025-12-03 05:23:50|||||||||5
1764739480000|2025-12-03 05:24:40|||||||||1
1764739680000|2025-12-03 05:28:00|||||||||3
1764739690000|2025-12-03 05:28:10|||||||||10
1764739720000|2025-12-03 05:28:40|||||||||1
1764739750000|2025-12-03 05:29:10|||||||||18
1764739790000|2025-12-03 05:29:50|||||||||1
1764739880000|2025-12-03 05:31:20|||||||||10
1764739900000|2025-12-03 05:31:40|||||||||1
1764739910000|2025-12-03 05:31:50|||||||||3
1764739960000|2025-12-03 05:32:40|||||||||1
1764740040000|2025-12-03 05:34:00|||||||||2
1764740070000|2025-12-03 05:34:30|||||||||1
1764740120000|2025-12-03 05:35:20|||||||||1
1764740150000|2025-12-03 05:35:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|37
1764740160000|2025-12-03 05:36:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1764740170000|2025-12-03 05:36:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|19
1764740180000|2025-12-03 05:36:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1764740190000|2025-12-03 05:36:30|||||||||6
1764740200000|2025-12-03 05:36:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|10
1764740210000|2025-12-03 05:36:50|||||||||6
1764740250000|2025-12-03 05:37:30|||||||||1
1764740970000|2025-12-03 05:49:30|||||||||24
1764740990000|2025-12-03 05:49:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|61
1764741040000|2025-12-03 05:50:40|||||||||25
1764741220000|2025-12-03 05:53:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1764741240000|2025-12-03 05:54:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764741340000|2025-12-03 05:55:40|||||||||1
1764741440000|2025-12-03 05:57:20|||||||||2
1764741500000|2025-12-03 05:58:20|||||||||1
1764741810000|2025-12-03 06:03:30|||||||||3
1764741830000|2025-12-03 06:03:50|||||||||7
1764741940000|2025-12-03 06:05:40|||||||||14
1764741980000|2025-12-03 06:06:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|54
1764741990000|2025-12-03 06:06:30|||||||||1
1764742100000|2025-12-03 06:08:20|||||||||2
1764742120000|2025-12-03 06:08:40|||||||||1
1764742130000|2025-12-03 06:08:50|||||||||3
1764742140000|2025-12-03 06:09:00|||||||||2
1764742150000|2025-12-03 06:09:10|||||||||1
1764742270000|2025-12-03 06:11:10|||||||||1
1764742340000|2025-12-03 06:12:20|||||||||1
1764742440000|2025-12-03 06:14:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1764742580000|2025-12-03 06:16:20|||||||||1
1764742770000|2025-12-03 06:19:30|||||||||53
1764742780000|2025-12-03 06:19:40|||||||||3
1764742790000|2025-12-03 06:19:50|||||||||1
1764742910000|2025-12-03 06:21:50|||||||||62
1764742920000|2025-12-03 06:22:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1764742950000|2025-12-03 06:22:30|||||||||51
1764742990000|2025-12-03 06:23:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|6
1764743020000|2025-12-03 06:23:40|||||||||1
1764743080000|2025-12-03 06:24:40|||||||||1
1764743130000|2025-12-03 06:25:30|||||||||6
1764743260000|2025-12-03 06:27:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|174
1764743370000|2025-12-03 06:29:30|||||||||14
1764743400000|2025-12-03 06:30:00|||||||||1
1764743440000|2025-12-03 06:30:40|||||||||9
1764743540000|2025-12-03 06:32:20|||||||||1
1764743590000|2025-12-03 06:33:10|||||||||2
1764743600000|2025-12-03 06:33:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1764743700000|2025-12-03 06:35:00|||||||||2
1764743810000|2025-12-03 06:36:50|||||||||8
1764743980000|2025-12-03 06:39:40|||||||||100
1764744010000|2025-12-03 06:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1764744030000|2025-12-03 06:40:30|||||||||2
1764744080000|2025-12-03 06:41:20|||||||||3
1764744140000|2025-12-03 06:42:20|||||||||10
1764744260000|2025-12-03 06:44:20|||||||||1
1764744340000|2025-12-03 06:45:40|||||||||1
1764744410000|2025-12-03 06:46:50|||||||||7
1764744690000|2025-12-03 06:51:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|91
1764744760000|2025-12-03 06:52:40|||||||||9
1764744770000|2025-12-03 06:52:50|||||||||19
1764744780000|2025-12-03 06:53:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1764744790000|2025-12-03 06:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1764744800000|2025-12-03 06:53:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|14
1764744850000|2025-12-03 06:54:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1764744860000|2025-12-03 06:54:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1764744870000|2025-12-03 06:54:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|42
1764744880000|2025-12-03 06:54:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|22
1764744890000|2025-12-03 06:54:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|23
1764744910000|2025-12-03 06:55:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1764744930000|2025-12-03 06:55:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1764744990000|2025-12-03 06:56:30|||||||||5
1764745170000|2025-12-03 06:59:30|||||||||5
1764745200000|2025-12-03 07:00:00|||||||||1
1764745430000|2025-12-03 07:03:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|63
1764745440000|2025-12-03 07:04:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|7
1764745450000|2025-12-03 07:04:10|11977|11973|11977|11973|11977|11973|11977|11973|0
1764745460000|2025-12-03 07:04:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1764745490000|2025-12-03 07:04:50|||||||||2
1764745500000|2025-12-03 07:05:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|24
1764745510000|2025-12-03 07:05:10|||||||||1
1764745530000|2025-12-03 07:05:30|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|9
1764745540000|2025-12-03 07:05:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1764745550000|2025-12-03 07:05:50|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|6
1764745560000|2025-12-03 07:06:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1764745570000|2025-12-03 07:06:10|11977|11973|11977|11973|11977|11973|11977|11973|1
1764745580000|2025-12-03 07:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1764745620000|2025-12-03 07:07:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1764745660000|2025-12-03 07:07:40|||||||||1
1764745670000|2025-12-03 07:07:50|||||||||1
1764745680000|2025-12-03 07:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|35
1764745690000|2025-12-03 07:08:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|87
1764745700000|2025-12-03 07:08:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|12
1764745710000|2025-12-03 07:08:30|||||||||1
1764745730000|2025-12-03 07:08:50|||||||||12
1764745740000|2025-12-03 07:09:00|||||||||2
1764745780000|2025-12-03 07:09:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1764745790000|2025-12-03 07:09:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|17
1764745800000|2025-12-03 07:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1764745810000|2025-12-03 07:10:10|||||||||1
1764745820000|2025-12-03 07:10:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1764745830000|2025-12-03 07:10:30|||||||||3
1764745920000|2025-12-03 07:12:00|||||||||1
1764745980000|2025-12-03 07:13:00|||||||||2
1764745990000|2025-12-03 07:13:10|||||||||2
1764746000000|2025-12-03 07:13:20|||||||||1
1764746010000|2025-12-03 07:13:30|||||||||1
1764746030000|2025-12-03 07:13:50|||||||||2
1764746040000|2025-12-03 07:14:00|||||||||1
1764746050000|2025-12-03 07:14:10|||||||||1
1764746070000|2025-12-03 07:14:30|||||||||1
1764746080000|2025-12-03 07:14:40|||||||||1
1764746090000|2025-12-03 07:14:50|||||||||1
1764746110000|2025-12-03 07:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|144
1764746120000|2025-12-03 07:15:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1764746130000|2025-12-03 07:15:30|||||||||9
1764746140000|2025-12-03 07:15:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1764746160000|2025-12-03 07:16:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1764746200000|2025-12-03 07:16:40|||||||||8
1764746210000|2025-12-03 07:16:50|||||||||10
1764746250000|2025-12-03 07:17:30|||||||||1
1764746310000|2025-12-03 07:18:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1764746320000|2025-12-03 07:18:40|||||||||11
1764746330000|2025-12-03 07:18:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|4
1764746340000|2025-12-03 07:19:00|11977|11973|11977|11973|11977|11973|11977|11973|32
1764746350000|2025-12-03 07:19:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1764746390000|2025-12-03 07:19:50|||||||||1
1764746400000|2025-12-03 07:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1764746420000|2025-12-03 07:20:20|11977|11973|11977|11973|11977|11973|11977|11973|30
1764746430000|2025-12-03 07:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1764746450000|2025-12-03 07:20:50|||||||||1
1764746470000|2025-12-03 07:21:10|||||||||1
1764746480000|2025-12-03 07:21:20|||||||||1
1764746500000|2025-12-03 07:21:40|||||||||1
1764746530000|2025-12-03 07:22:10|||||||||1
1764746540000|2025-12-03 07:22:20|||||||||1
1764746550000|2025-12-03 07:22:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|33
1764746580000|2025-12-03 07:23:00|||||||||1
1764746590000|2025-12-03 07:23:10|||||||||1
1764746600000|2025-12-03 07:23:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1764746620000|2025-12-03 07:23:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1764746630000|2025-12-03 07:23:50|||||||||1
1764746650000|2025-12-03 07:24:10|||||||||1
1764746670000|2025-12-03 07:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1764746680000|2025-12-03 07:24:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|38
1764746700000|2025-12-03 07:25:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1764746710000|2025-12-03 07:25:10|||||||||2
1764746720000|2025-12-03 07:25:20|||||||||3
1764746740000|2025-12-03 07:25:40|||||||||17
1764746750000|2025-12-03 07:25:50|||||||||2
1764746770000|2025-12-03 07:26:10|||||||||1
1764746850000|2025-12-03 07:27:30|||||||||1
1764746870000|2025-12-03 07:27:50|||||||||2
1764746980000|2025-12-03 07:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1764746990000|2025-12-03 07:29:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1764747130000|2025-12-03 07:32:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1764747150000|2025-12-03 07:32:30|||||||||1
1764747160000|2025-12-03 07:32:40|||||||||1
1764747170000|2025-12-03 07:32:50|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|23
1764747190000|2025-12-03 07:33:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|1
1764747200000|2025-12-03 07:33:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1764747490000|2025-12-03 07:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1764747500000|2025-12-03 07:38:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1764747510000|2025-12-03 07:38:30|||||||||10
1764747570000|2025-12-03 07:39:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1764747610000|2025-12-03 07:40:10|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1764747620000|2025-12-03 07:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1764747660000|2025-12-03 07:41:00|||||||||3
1764747750000|2025-12-03 07:42:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|55
1764747770000|2025-12-03 07:42:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1764747780000|2025-12-03 07:43:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|21
1764747810000|2025-12-03 07:43:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|27
1764747840000|2025-12-03 07:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1764748040000|2025-12-03 07:47:20|||||||||105
1764748070000|2025-12-03 07:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1764748080000|2025-12-03 07:48:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1764748100000|2025-12-03 07:48:20|||||||||10
1764748130000|2025-12-03 07:48:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1764748140000|2025-12-03 07:49:00|||||||||9
1764748190000|2025-12-03 07:49:50|||||||||12
1764748220000|2025-12-03 07:50:20|||||||||3
1764748260000|2025-12-03 07:51:00|||||||||2
1764748270000|2025-12-03 07:51:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1764748280000|2025-12-03 07:51:20|||||||||5
1764748290000|2025-12-03 07:51:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1764748300000|2025-12-03 07:51:40|||||||||2
1764748310000|2025-12-03 07:51:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1764748360000|2025-12-03 07:52:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1764748400000|2025-12-03 07:53:20|||||||||5
1764748430000|2025-12-03 07:53:50|||||||||49
1764748460000|2025-12-03 07:54:20|||||||||2
1764748520000|2025-12-03 07:55:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1764748530000|2025-12-03 07:55:30|||||||||21
1764748540000|2025-12-03 07:55:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1764748600000|2025-12-03 07:56:40|||||||||1
1764748670000|2025-12-03 07:57:50|||||||||85
1764748680000|2025-12-03 07:58:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1764748690000|2025-12-03 07:58:10|||||||||1
1764748700000|2025-12-03 07:58:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1764748720000|2025-12-03 07:58:40|||||||||1
1764748760000|2025-12-03 07:59:20|||||||||2
1764748770000|2025-12-03 07:59:30|||||||||45
1764748780000|2025-12-03 07:59:40|||||||||1
1764748790000|2025-12-03 07:59:50|||||||||1
1764748800000|2025-12-03 08:00:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|119
1764748810000|2025-12-03 08:00:10|||||||||1
1764748830000|2025-12-03 08:00:30|||||||||54
1764748840000|2025-12-03 08:00:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|23
1764748850000|2025-12-03 08:00:50|||||||||9
1764748860000|2025-12-03 08:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1764748870000|2025-12-03 08:01:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1764748880000|2025-12-03 08:01:20|||||||||1
1764748890000|2025-12-03 08:01:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1764748900000|2025-12-03 08:01:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1764748920000|2025-12-03 08:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|148
1764748930000|2025-12-03 08:02:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|33
1764748940000|2025-12-03 08:02:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1764748950000|2025-12-03 08:02:30|||||||||1
1764748980000|2025-12-03 08:03:00|||||||||23
1764748990000|2025-12-03 08:03:10|||||||||4
1764749020000|2025-12-03 08:03:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1764749030000|2025-12-03 08:03:50|||||||||3
1764749040000|2025-12-03 08:04:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1764749090000|2025-12-03 08:04:50|||||||||167
1764749100000|2025-12-03 08:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|57
1764749110000|2025-12-03 08:05:10|||||||||1
1764749130000|2025-12-03 08:05:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|115
1764749180000|2025-12-03 08:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1764749190000|2025-12-03 08:06:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|184
1764749200000|2025-12-03 08:06:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1764749210000|2025-12-03 08:06:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|12
1764749240000|2025-12-03 08:07:20|||||||||1
1764749250000|2025-12-03 08:07:30|||||||||1
1764749270000|2025-12-03 08:07:50|||||||||1
1764749280000|2025-12-03 08:08:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|117
1764749300000|2025-12-03 08:08:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|185
1764749310000|2025-12-03 08:08:30|||||||||4
1764749320000|2025-12-03 08:08:40|||||||||1
1764749340000|2025-12-03 08:09:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|61
1764749350000|2025-12-03 08:09:10|||||||||1
1764749370000|2025-12-03 08:09:30|||||||||1
1764749380000|2025-12-03 08:09:40|||||||||1
1764749400000|2025-12-03 08:10:00|||||||||13
1764749420000|2025-12-03 08:10:20|||||||||1
1764749540000|2025-12-03 08:12:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1764749560000|2025-12-03 08:12:40|||||||||14
1764749570000|2025-12-03 08:12:50|||||||||3
1764749580000|2025-12-03 08:13:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1764749590000|2025-12-03 08:13:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1764749610000|2025-12-03 08:13:30|||||||||1
1764749620000|2025-12-03 08:13:40|||||||||1
1764749640000|2025-12-03 08:14:00|||||||||1
1764749650000|2025-12-03 08:14:10|||||||||1
1764749660000|2025-12-03 08:14:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|15
1764749670000|2025-12-03 08:14:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1764749680000|2025-12-03 08:14:40|||||||||1
1764749690000|2025-12-03 08:14:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|66
1764749710000|2025-12-03 08:15:10|||||||||1
1764749720000|2025-12-03 08:15:20|||||||||2
1764749730000|2025-12-03 08:15:30|||||||||3
1764749750000|2025-12-03 08:15:50|||||||||1
1764749780000|2025-12-03 08:16:20|||||||||110
1764749790000|2025-12-03 08:16:30|||||||||1
1764749800000|2025-12-03 08:16:40|||||||||1
1764749810000|2025-12-03 08:16:50|||||||||1
1764749820000|2025-12-03 08:17:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|103
1764749840000|2025-12-03 08:17:20|||||||||2
1764749860000|2025-12-03 08:17:40|||||||||2
1764749870000|2025-12-03 08:17:50|||||||||2
1764749880000|2025-12-03 08:18:00|||||||||1
1764749900000|2025-12-03 08:18:20|||||||||1
1764749920000|2025-12-03 08:18:40|||||||||1
1764749930000|2025-12-03 08:18:50|||||||||4
1764749940000|2025-12-03 08:19:00|||||||||111
1764749960000|2025-12-03 08:19:20|||||||||3
1764749970000|2025-12-03 08:19:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|46
1764749980000|2025-12-03 08:19:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1764749990000|2025-12-03 08:19:50|||||||||17
1764750000000|2025-12-03 08:20:00|||||||||1
1764750020000|2025-12-03 08:20:20|||||||||1
1764750040000|2025-12-03 08:20:40|||||||||4
1764750050000|2025-12-03 08:20:50|||||||||8
1764750090000|2025-12-03 08:21:30|||||||||2
1764750100000|2025-12-03 08:21:40|||||||||8
1764750110000|2025-12-03 08:21:50|||||||||5
1764750120000|2025-12-03 08:22:00|||||||||5
1764750140000|2025-12-03 08:22:20|||||||||1
1764750150000|2025-12-03 08:22:30|||||||||1
1764750160000|2025-12-03 08:22:40|||||||||2
1764750170000|2025-12-03 08:22:50|||||||||5
1764750180000|2025-12-03 08:23:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|177
1764750190000|2025-12-03 08:23:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1764750220000|2025-12-03 08:23:40|||||||||1
1764750230000|2025-12-03 08:23:50|||||||||1
1764750270000|2025-12-03 08:24:30|||||||||1
1764750300000|2025-12-03 08:25:00|||||||||1
1764750320000|2025-12-03 08:25:20|||||||||1
1764750340000|2025-12-03 08:25:40|||||||||5
1764750360000|2025-12-03 08:26:00|||||||||6
1764750400000|2025-12-03 08:26:40|||||||||21
1764750430000|2025-12-03 08:27:10|||||||||1
1764750480000|2025-12-03 08:28:00|||||||||102
1764750520000|2025-12-03 08:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1764750560000|2025-12-03 08:29:20|||||||||70
1764750580000|2025-12-03 08:29:40|||||||||1
1764750600000|2025-12-03 08:30:00|||||||||2
1764750620000|2025-12-03 08:30:20|||||||||1
1764750690000|2025-12-03 08:31:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|98
1764750700000|2025-12-03 08:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1764750720000|2025-12-03 08:32:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|115
1764750740000|2025-12-03 08:32:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|14
1764750750000|2025-12-03 08:32:30|||||||||21
1764750780000|2025-12-03 08:33:00|||||||||7
1764750800000|2025-12-03 08:33:20|||||||||1
1764750850000|2025-12-03 08:34:10|||||||||1
1764750860000|2025-12-03 08:34:20|||||||||1
1764750890000|2025-12-03 08:34:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|122
1764750900000|2025-12-03 08:35:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|59
1764750970000|2025-12-03 08:36:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1764750980000|2025-12-03 08:36:20|||||||||1
1764751020000|2025-12-03 08:37:00|||||||||1
1764751030000|2025-12-03 08:37:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|19
1764751040000|2025-12-03 08:37:20|||||||||6
1764751060000|2025-12-03 08:37:40|||||||||10
1764751070000|2025-12-03 08:37:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1764751080000|2025-12-03 08:38:00|||||||||2
1764751090000|2025-12-03 08:38:10|||||||||2
1764751140000|2025-12-03 08:39:00|||||||||1
1764751190000|2025-12-03 08:39:50|||||||||7
1764751200000|2025-12-03 08:40:00|||||||||32
1764751220000|2025-12-03 08:40:20|||||||||1
1764751280000|2025-12-03 08:41:20|||||||||5
1764751420000|2025-12-03 08:43:40|||||||||1
1764751440000|2025-12-03 08:44:00|||||||||1
1764751470000|2025-12-03 08:44:30|||||||||4
1764751490000|2025-12-03 08:44:50|||||||||2
1764751500000|2025-12-03 08:45:00|||||||||5
1764751510000|2025-12-03 08:45:10|||||||||1
1764751540000|2025-12-03 08:45:40|||||||||10
1764751550000|2025-12-03 08:45:50|||||||||12
1764751560000|2025-12-03 08:46:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|104
1764751570000|2025-12-03 08:46:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1764751580000|2025-12-03 08:46:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1764751600000|2025-12-03 08:46:40|||||||||1
1764751650000|2025-12-03 08:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1764751660000|2025-12-03 08:47:40|||||||||1
1764751710000|2025-12-03 08:48:30|||||||||29
1764751720000|2025-12-03 08:48:40|||||||||2
1764751740000|2025-12-03 08:49:00|||||||||4
1764751770000|2025-12-03 08:49:30|||||||||9
1764751780000|2025-12-03 08:49:40|||||||||3
1764751790000|2025-12-03 08:49:50|||||||||1
1764751800000|2025-12-03 08:50:00|||||||||1
1764751820000|2025-12-03 08:50:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1764751890000|2025-12-03 08:51:30|||||||||12
1764752010000|2025-12-03 08:53:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1764752030000|2025-12-03 08:53:50|||||||||8
1764752050000|2025-12-03 08:54:10|||||||||5
1764752060000|2025-12-03 08:54:20|||||||||2
1764752090000|2025-12-03 08:54:50|||||||||2
1764752110000|2025-12-03 08:55:10|||||||||1
1764752120000|2025-12-03 08:55:20|||||||||33
1764752130000|2025-12-03 08:55:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1764752140000|2025-12-03 08:55:40|||||||||4
1764752160000|2025-12-03 08:56:00|||||||||3
1764752180000|2025-12-03 08:56:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|60
1764752200000|2025-12-03 08:56:40|||||||||10
1764752240000|2025-12-03 08:57:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1764752290000|2025-12-03 08:58:10|||||||||1
1764752340000|2025-12-03 08:59:00|||||||||21
1764752390000|2025-12-03 08:59:50|||||||||2
1764752400000|2025-12-03 09:00:00|||||||||2
1764752410000|2025-12-03 09:00:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|20
1764752430000|2025-12-03 09:00:30|||||||||1
1764752440000|2025-12-03 09:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1764752450000|2025-12-03 09:00:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|24
1764752470000|2025-12-03 09:01:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|30
1764752480000|2025-12-03 09:01:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1764752510000|2025-12-03 09:01:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1764752550000|2025-12-03 09:02:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764752570000|2025-12-03 09:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1764752580000|2025-12-03 09:03:00|||||||||5
1764752600000|2025-12-03 09:03:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|2
1764752620000|2025-12-03 09:03:40|||||||||14
1764752670000|2025-12-03 09:04:30|||||||||10
1764752680000|2025-12-03 09:04:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|35
1764752700000|2025-12-03 09:05:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1764752710000|2025-12-03 09:05:10|||||||||12
1764752730000|2025-12-03 09:05:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|12
1764752790000|2025-12-03 09:06:30|||||||||13
1764752800000|2025-12-03 09:06:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1764752810000|2025-12-03 09:06:50|||||||||1
1764752840000|2025-12-03 09:07:20|||||||||1
1764752880000|2025-12-03 09:08:00|||||||||9
1764752890000|2025-12-03 09:08:10|||||||||75
1764752910000|2025-12-03 09:08:30|||||||||1
1764752940000|2025-12-03 09:09:00|||||||||2
1764752990000|2025-12-03 09:09:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764753080000|2025-12-03 09:11:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|89
1764753100000|2025-12-03 09:11:40|||||||||9
1764753120000|2025-12-03 09:12:00|||||||||13
1764753130000|2025-12-03 09:12:10|||||||||1
1764753150000|2025-12-03 09:12:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|26
1764753160000|2025-12-03 09:12:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1764753180000|2025-12-03 09:13:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|18
1764753190000|2025-12-03 09:13:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1764753270000|2025-12-03 09:14:30|||||||||122
1764753330000|2025-12-03 09:15:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1764753370000|2025-12-03 09:16:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1764753380000|2025-12-03 09:16:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|12
1764753390000|2025-12-03 09:16:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|114
1764753400000|2025-12-03 09:16:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1764753410000|2025-12-03 09:16:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1764753420000|2025-12-03 09:17:00|||||||||2
1764753440000|2025-12-03 09:17:20|||||||||2
1764753450000|2025-12-03 09:17:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1764753470000|2025-12-03 09:17:50|||||||||4
1764753490000|2025-12-03 09:18:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|52
1764753510000|2025-12-03 09:18:30|||||||||85
1764753530000|2025-12-03 09:18:50|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|47
1764753540000|2025-12-03 09:19:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|7
1764753550000|2025-12-03 09:19:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|54
1764753570000|2025-12-03 09:19:30|||||||||4
1764753590000|2025-12-03 09:19:50|||||||||6
1764753610000|2025-12-03 09:20:10|||||||||1
1764753630000|2025-12-03 09:20:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|39
1764753640000|2025-12-03 09:20:40|||||||||32
1764753690000|2025-12-03 09:21:30|||||||||1
1764753710000|2025-12-03 09:21:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|74
1764753790000|2025-12-03 09:23:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|26
1764753810000|2025-12-03 09:23:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1764753820000|2025-12-03 09:23:40|||||||||85
1764753850000|2025-12-03 09:24:10|||||||||26
1764753860000|2025-12-03 09:24:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|28
1764753870000|2025-12-03 09:24:30|||||||||2
1764753940000|2025-12-03 09:25:40|||||||||1
1764753960000|2025-12-03 09:26:00|||||||||50
1764754000000|2025-12-03 09:26:40|||||||||1
1764754010000|2025-12-03 09:26:50|||||||||6
1764754040000|2025-12-03 09:27:20|||||||||30
1764754050000|2025-12-03 09:27:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|5
1764754060000|2025-12-03 09:27:40|||||||||17
1764754070000|2025-12-03 09:27:50|||||||||1
1764754190000|2025-12-03 09:29:50|||||||||2
1764754210000|2025-12-03 09:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1764754250000|2025-12-03 09:30:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|94
1764754370000|2025-12-03 09:32:50|||||||||1
1764754380000|2025-12-03 09:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1764754400000|2025-12-03 09:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1764754420000|2025-12-03 09:33:40|||||||||1
1764754430000|2025-12-03 09:33:50|||||||||71
1764754440000|2025-12-03 09:34:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|330
1764754450000|2025-12-03 09:34:10|||||||||18
1764754470000|2025-12-03 09:34:30|||||||||1
1764754480000|2025-12-03 09:34:40|||||||||28
1764754490000|2025-12-03 09:34:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1764754500000|2025-12-03 09:35:00|||||||||15
1764754520000|2025-12-03 09:35:20|||||||||7
1764754550000|2025-12-03 09:35:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|137
1764754570000|2025-12-03 09:36:10|||||||||3
1764754590000|2025-12-03 09:36:30|||||||||20
1764754650000|2025-12-03 09:37:30|||||||||1
1764754660000|2025-12-03 09:37:40|||||||||5
1764754680000|2025-12-03 09:38:00|||||||||51
1764754700000|2025-12-03 09:38:20|||||||||2
1764754760000|2025-12-03 09:39:20|||||||||9
1764754780000|2025-12-03 09:39:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1764754790000|2025-12-03 09:39:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1764754900000|2025-12-03 09:41:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1764754990000|2025-12-03 09:43:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|311
1764755000000|2025-12-03 09:43:20|||||||||8
1764755010000|2025-12-03 09:43:30|||||||||34
1764755040000|2025-12-03 09:44:00|||||||||3
1764755050000|2025-12-03 09:44:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|84
1764755070000|2025-12-03 09:44:30|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|25
1764755080000|2025-12-03 09:44:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|13
1764755090000|2025-12-03 09:44:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1764755100000|2025-12-03 09:45:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1764755110000|2025-12-03 09:45:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|12
1764755120000|2025-12-03 09:45:20|||||||||3
1764755130000|2025-12-03 09:45:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1764755140000|2025-12-03 09:45:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|17
1764755150000|2025-12-03 09:45:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1764755190000|2025-12-03 09:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1764755200000|2025-12-03 09:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1764755220000|2025-12-03 09:47:00|||||||||2
1764755280000|2025-12-03 09:48:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1764755300000|2025-12-03 09:48:20|||||||||2
1764755330000|2025-12-03 09:48:50|||||||||27
1764755370000|2025-12-03 09:49:30|||||||||4
1764755410000|2025-12-03 09:50:10|||||||||1
1764755490000|2025-12-03 09:51:30|||||||||2
1764755520000|2025-12-03 09:52:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1764755530000|2025-12-03 09:52:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1764755540000|2025-12-03 09:52:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1764755550000|2025-12-03 09:52:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1764755560000|2025-12-03 09:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764755570000|2025-12-03 09:52:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1764755710000|2025-12-03 09:55:10|||||||||12
1764755790000|2025-12-03 09:56:30|||||||||22
1764755800000|2025-12-03 09:56:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1764755820000|2025-12-03 09:57:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|69
1764755880000|2025-12-03 09:58:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1764755920000|2025-12-03 09:58:40|||||||||2
1764755930000|2025-12-03 09:58:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1764755940000|2025-12-03 09:59:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|49
1764755950000|2025-12-03 09:59:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1764755990000|2025-12-03 09:59:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2
1764756000000|2025-12-03 10:00:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|28
1764756010000|2025-12-03 10:00:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|0
1764756020000|2025-12-03 10:00:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|3
1764756060000|2025-12-03 10:01:00|||||||||2
1764756070000|2025-12-03 10:01:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1764756130000|2025-12-03 10:02:10|||||||||15
1764756140000|2025-12-03 10:02:20|||||||||1
1764756240000|2025-12-03 10:04:00|||||||||27
1764756310000|2025-12-03 10:05:10|||||||||1
1764756320000|2025-12-03 10:05:20|||||||||1
1764756360000|2025-12-03 10:06:00|||||||||3
1764756380000|2025-12-03 10:06:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|40
1764756390000|2025-12-03 10:06:30|||||||||4
1764756400000|2025-12-03 10:06:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1764756410000|2025-12-03 10:06:50|||||||||2
1764756420000|2025-12-03 10:07:00|||||||||3
1764756430000|2025-12-03 10:07:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1764756440000|2025-12-03 10:07:20|||||||||1
1764756450000|2025-12-03 10:07:30|||||||||1
1764756460000|2025-12-03 10:07:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1764756470000|2025-12-03 10:07:50|||||||||1
1764756530000|2025-12-03 10:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1764756630000|2025-12-03 10:10:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1764756640000|2025-12-03 10:10:40|||||||||9
1764756660000|2025-12-03 10:11:00|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|58
1764756670000|2025-12-03 10:11:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|2
1764756680000|2025-12-03 10:11:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|35
1764756700000|2025-12-03 10:11:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|40
1764756710000|2025-12-03 10:11:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764756750000|2025-12-03 10:12:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|15
1764756760000|2025-12-03 10:12:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1764756780000|2025-12-03 10:13:00|||||||||4
1764756950000|2025-12-03 10:15:50|||||||||10
1764756960000|2025-12-03 10:16:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|209
1764756970000|2025-12-03 10:16:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764756980000|2025-12-03 10:16:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1764756990000|2025-12-03 10:16:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|287
1764757100000|2025-12-03 10:18:20|||||||||3
1764757190000|2025-12-03 10:19:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1764757210000|2025-12-03 10:20:10|||||||||42
1764757230000|2025-12-03 10:20:30|||||||||16
1764757240000|2025-12-03 10:20:40|||||||||4
1764757250000|2025-12-03 10:20:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1764757330000|2025-12-03 10:22:10|||||||||9
1764757340000|2025-12-03 10:22:20|||||||||3
1764757450000|2025-12-03 10:24:10|||||||||26
1764757500000|2025-12-03 10:25:00|||||||||2
1764757580000|2025-12-03 10:26:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1764757600000|2025-12-03 10:26:40|||||||||15
1764757610000|2025-12-03 10:26:50|||||||||9
1764757630000|2025-12-03 10:27:10|||||||||29
1764757640000|2025-12-03 10:27:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1764757680000|2025-12-03 10:28:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1764757690000|2025-12-03 10:28:10|||||||||117
1764757700000|2025-12-03 10:28:20|||||||||3
1764757730000|2025-12-03 10:28:50|||||||||2
1764757740000|2025-12-03 10:29:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1764757760000|2025-12-03 10:29:20|||||||||1
1764757770000|2025-12-03 10:29:30|||||||||3
1764757790000|2025-12-03 10:29:50|||||||||28
1764757800000|2025-12-03 10:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1764757830000|2025-12-03 10:30:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1764757850000|2025-12-03 10:30:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1764758060000|2025-12-03 10:34:20|||||||||4
1764758090000|2025-12-03 10:34:50|||||||||5
1764758120000|2025-12-03 10:35:20|||||||||10
1764758150000|2025-12-03 10:35:50|||||||||5
1764758180000|2025-12-03 10:36:20|||||||||5
1764758280000|2025-12-03 10:38:00|||||||||8
1764758510000|2025-12-03 10:41:50|||||||||1
1764758520000|2025-12-03 10:42:00|||||||||4
1764758530000|2025-12-03 10:42:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|85
1764758540000|2025-12-03 10:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1764758580000|2025-12-03 10:43:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|13
1764758590000|2025-12-03 10:43:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1764758610000|2025-12-03 10:43:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1764758620000|2025-12-03 10:43:40|||||||||4
1764758680000|2025-12-03 10:44:40|||||||||5
1764758690000|2025-12-03 10:44:50|||||||||4
1764758700000|2025-12-03 10:45:00|||||||||8
1764758850000|2025-12-03 10:47:30|||||||||1
1764758860000|2025-12-03 10:47:40|||||||||4
1764758870000|2025-12-03 10:47:50|||||||||1
1764758900000|2025-12-03 10:48:20|||||||||2
1764758920000|2025-12-03 10:48:40|||||||||31
1764758930000|2025-12-03 10:48:50|||||||||5
1764758960000|2025-12-03 10:49:20|||||||||1
1764758990000|2025-12-03 10:49:50|||||||||11
1764759000000|2025-12-03 10:50:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1764759030000|2025-12-03 10:50:30|||||||||5
1764759060000|2025-12-03 10:51:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|61
1764759070000|2025-12-03 10:51:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1764759100000|2025-12-03 10:51:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|17
1764759120000|2025-12-03 10:52:00|||||||||181
1764759140000|2025-12-03 10:52:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1764759150000|2025-12-03 10:52:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|32
1764759160000|2025-12-03 10:52:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1764759240000|2025-12-03 10:54:00|||||||||9
1764759340000|2025-12-03 10:55:40|||||||||1
1764759620000|2025-12-03 11:00:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764759630000|2025-12-03 11:00:30|||||||||6
1764759640000|2025-12-03 11:00:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1764759650000|2025-12-03 11:00:50|||||||||6
1764759660000|2025-12-03 11:01:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|5
1764759700000|2025-12-03 11:01:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|19
1764759770000|2025-12-03 11:02:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1764759780000|2025-12-03 11:03:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764759800000|2025-12-03 11:03:20|||||||||2
1764759860000|2025-12-03 11:04:20|||||||||31
1764759900000|2025-12-03 11:05:00|||||||||1
1764759910000|2025-12-03 11:05:10|||||||||5
1764759940000|2025-12-03 11:05:40|||||||||2
1764759960000|2025-12-03 11:06:00|||||||||11
1764759980000|2025-12-03 11:06:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|3
1764760000000|2025-12-03 11:06:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1764760010000|2025-12-03 11:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764760030000|2025-12-03 11:07:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1764760050000|2025-12-03 11:07:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|9
1764760060000|2025-12-03 11:07:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|3
1764760080000|2025-12-03 11:08:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1764760190000|2025-12-03 11:09:50|||||||||2
1764760480000|2025-12-03 11:14:40|||||||||1
1764760510000|2025-12-03 11:15:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|11
1764760520000|2025-12-03 11:15:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1764760530000|2025-12-03 11:15:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|5
1764760540000|2025-12-03 11:15:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|61
1764760560000|2025-12-03 11:16:00|||||||||3
1764760580000|2025-12-03 11:16:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1764760600000|2025-12-03 11:16:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|22
1764760610000|2025-12-03 11:16:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1764760620000|2025-12-03 11:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1764760680000|2025-12-03 11:18:00|||||||||1
1764760700000|2025-12-03 11:18:20|||||||||5
1764760750000|2025-12-03 11:19:10|||||||||1
1764760900000|2025-12-03 11:21:40|||||||||14
1764760910000|2025-12-03 11:21:50|||||||||12
1764760920000|2025-12-03 11:22:00|||||||||2
1764760970000|2025-12-03 11:22:50|||||||||1
1764761090000|2025-12-03 11:24:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|26
1764761120000|2025-12-03 11:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1764761210000|2025-12-03 11:26:50|||||||||5
1764761220000|2025-12-03 11:27:00|||||||||5
1764761260000|2025-12-03 11:27:40|||||||||1
1764761300000|2025-12-03 11:28:20|||||||||4
1764761310000|2025-12-03 11:28:30|||||||||4
1764761330000|2025-12-03 11:28:50|||||||||1
1764761340000|2025-12-03 11:29:00|||||||||2
1764761370000|2025-12-03 11:29:30|||||||||37
1764761400000|2025-12-03 11:30:00|||||||||2
1764761470000|2025-12-03 11:31:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1764761480000|2025-12-03 11:31:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1764761510000|2025-12-03 11:31:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|94
1764761530000|2025-12-03 11:32:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|4
1764761540000|2025-12-03 11:32:20|||||||||33
1764761580000|2025-12-03 11:33:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1764761710000|2025-12-03 11:35:10|||||||||4
1764761720000|2025-12-03 11:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764761730000|2025-12-03 11:35:30|||||||||48
1764761750000|2025-12-03 11:35:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1764761760000|2025-12-03 11:36:00|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|10
1764761770000|2025-12-03 11:36:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1764761870000|2025-12-03 11:37:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1764761900000|2025-12-03 11:38:20|||||||||12
1764762000000|2025-12-03 11:40:00|||||||||1
1764762020000|2025-12-03 11:40:20|||||||||1
1764762060000|2025-12-03 11:41:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|45
1764762070000|2025-12-03 11:41:10|||||||||1
1764762080000|2025-12-03 11:41:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1764762090000|2025-12-03 11:41:30|||||||||46
1764762120000|2025-12-03 11:42:00|||||||||2
1764762130000|2025-12-03 11:42:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|15
1764762150000|2025-12-03 11:42:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1764762180000|2025-12-03 11:43:00|||||||||1
1764762190000|2025-12-03 11:43:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1764762210000|2025-12-03 11:43:30|||||||||1
1764762220000|2025-12-03 11:43:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1764762460000|2025-12-03 11:47:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|63
1764762480000|2025-12-03 11:48:00|||||||||164
1764762510000|2025-12-03 11:48:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1764762520000|2025-12-03 11:48:40|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|6
1764762540000|2025-12-03 11:49:00|||||||||25
1764762570000|2025-12-03 11:49:30|||||||||70
1764762620000|2025-12-03 11:50:20|||||||||7
1764762630000|2025-12-03 11:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1764762640000|2025-12-03 11:50:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1764762650000|2025-12-03 11:50:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1764762660000|2025-12-03 11:51:00|||||||||10
1764762770000|2025-12-03 11:52:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|412
1764762860000|2025-12-03 11:54:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1764762870000|2025-12-03 11:54:30|||||||||1
1764762880000|2025-12-03 11:54:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|70
1764763070000|2025-12-03 11:57:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|283
1764763080000|2025-12-03 11:58:00|||||||||2
1764763110000|2025-12-03 11:58:30|||||||||4
1764763170000|2025-12-03 11:59:30|||||||||80
1764763180000|2025-12-03 11:59:40|||||||||2
1764763190000|2025-12-03 11:59:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1764763200000|2025-12-03 12:00:00|||||||||23
1764763210000|2025-12-03 12:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1764763220000|2025-12-03 12:00:20|||||||||6
1764763230000|2025-12-03 12:00:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|163
1764763240000|2025-12-03 12:00:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1764763270000|2025-12-03 12:01:10|||||||||8
1764763300000|2025-12-03 12:01:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1764763320000|2025-12-03 12:02:00|||||||||28
1764763330000|2025-12-03 12:02:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|3
1764763350000|2025-12-03 12:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1764763360000|2025-12-03 12:02:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1764763370000|2025-12-03 12:02:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|5
1764763380000|2025-12-03 12:03:00|||||||||5
1764763430000|2025-12-03 12:03:50|||||||||1
1764763440000|2025-12-03 12:04:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1764763450000|2025-12-03 12:04:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1764763460000|2025-12-03 12:04:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|82
1764763470000|2025-12-03 12:04:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1764763480000|2025-12-03 12:04:40|||||||||6
1764763490000|2025-12-03 12:04:50|||||||||2
1764763500000|2025-12-03 12:05:00|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|30
1764763510000|2025-12-03 12:05:10|||||||||2
1764763520000|2025-12-03 12:05:20|||||||||17
1764763550000|2025-12-03 12:05:50|||||||||3
1764763560000|2025-12-03 12:06:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1764763580000|2025-12-03 12:06:20|||||||||1
1764763610000|2025-12-03 12:06:50|||||||||3
1764763660000|2025-12-03 12:07:40|||||||||2
1764763670000|2025-12-03 12:07:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|143
1764763680000|2025-12-03 12:08:00|||||||||3
1764763700000|2025-12-03 12:08:20|||||||||35
1764763710000|2025-12-03 12:08:30|||||||||10
1764763760000|2025-12-03 12:09:20|||||||||1
1764763780000|2025-12-03 12:09:40|||||||||10
1764763790000|2025-12-03 12:09:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|38
1764763800000|2025-12-03 12:10:00|||||||||1
1764763810000|2025-12-03 12:10:10|||||||||2
1764763820000|2025-12-03 12:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1764763850000|2025-12-03 12:10:50|||||||||16
1764763860000|2025-12-03 12:11:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|13
1764763880000|2025-12-03 12:11:20|||||||||1
1764763950000|2025-12-03 12:12:30|||||||||1
1764763990000|2025-12-03 12:13:10|||||||||20
1764764020000|2025-12-03 12:13:40|||||||||25
1764764030000|2025-12-03 12:13:50|||||||||1
1764764040000|2025-12-03 12:14:00|||||||||1
1764764070000|2025-12-03 12:14:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|105
1764764080000|2025-12-03 12:14:40|||||||||1
1764764100000|2025-12-03 12:15:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1764764130000|2025-12-03 12:15:30|||||||||44
1764764180000|2025-12-03 12:16:20|||||||||31
1764764210000|2025-12-03 12:16:50|||||||||2
1764764220000|2025-12-03 12:17:00|||||||||1
1764764230000|2025-12-03 12:17:10|||||||||2
1764764240000|2025-12-03 12:17:20|||||||||4
1764764250000|2025-12-03 12:17:30|||||||||3
1764764260000|2025-12-03 12:17:40|||||||||10
1764764270000|2025-12-03 12:17:50|||||||||1
1764764290000|2025-12-03 12:18:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1764764300000|2025-12-03 12:18:20|||||||||1
1764764320000|2025-12-03 12:18:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1764764330000|2025-12-03 12:18:50|||||||||2
1764764340000|2025-12-03 12:19:00|||||||||1
1764764360000|2025-12-03 12:19:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1764764370000|2025-12-03 12:19:30|||||||||3
1764764410000|2025-12-03 12:20:10|||||||||1
1764764440000|2025-12-03 12:20:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1764764460000|2025-12-03 12:21:00|||||||||3
1764764470000|2025-12-03 12:21:10|||||||||21
1764764480000|2025-12-03 12:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1764764490000|2025-12-03 12:21:30|||||||||1
1764764500000|2025-12-03 12:21:40|||||||||16
1764764510000|2025-12-03 12:21:50|||||||||27
1764764520000|2025-12-03 12:22:00|||||||||2
1764764540000|2025-12-03 12:22:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1764764550000|2025-12-03 12:22:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|7
1764764560000|2025-12-03 12:22:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1764764580000|2025-12-03 12:23:00|||||||||2
1764764600000|2025-12-03 12:23:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1764764610000|2025-12-03 12:23:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|143
1764764630000|2025-12-03 12:23:50|||||||||1
1764764640000|2025-12-03 12:24:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1764764650000|2025-12-03 12:24:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|136
1764764660000|2025-12-03 12:24:20|||||||||10
1764764700000|2025-12-03 12:25:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|69
1764764710000|2025-12-03 12:25:10|||||||||117
1764764730000|2025-12-03 12:25:30|||||||||3
1764764740000|2025-12-03 12:25:40|||||||||2
1764764760000|2025-12-03 12:26:00|||||||||2
1764764790000|2025-12-03 12:26:30|||||||||2
1764764810000|2025-12-03 12:26:50|||||||||3
1764764820000|2025-12-03 12:27:00|||||||||2
1764764840000|2025-12-03 12:27:20|||||||||72
1764764870000|2025-12-03 12:27:50|||||||||11
1764764880000|2025-12-03 12:28:00|||||||||2
1764764890000|2025-12-03 12:28:10|||||||||1
1764764900000|2025-12-03 12:28:20|||||||||8
1764764910000|2025-12-03 12:28:30|||||||||1
1764764920000|2025-12-03 12:28:40|||||||||2
1764764940000|2025-12-03 12:29:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|83
1764764950000|2025-12-03 12:29:10|||||||||10
1764764970000|2025-12-03 12:29:30|||||||||3
1764764980000|2025-12-03 12:29:40|||||||||11
1764764990000|2025-12-03 12:29:50|||||||||2
1764765000000|2025-12-03 12:30:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|223
1764765010000|2025-12-03 12:30:10|||||||||1
1764765020000|2025-12-03 12:30:20|||||||||6
1764765050000|2025-12-03 12:30:50|||||||||1
1764765070000|2025-12-03 12:31:10|||||||||16
1764765080000|2025-12-03 12:31:20|||||||||3
1764765090000|2025-12-03 12:31:30|||||||||9
1764765100000|2025-12-03 12:31:40|||||||||3
1764765110000|2025-12-03 12:31:50|||||||||1
1764765120000|2025-12-03 12:32:00|||||||||11
1764765140000|2025-12-03 12:32:20|||||||||7
1764765150000|2025-12-03 12:32:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|299
1764765160000|2025-12-03 12:32:40|||||||||13
1764765170000|2025-12-03 12:32:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|59
1764765200000|2025-12-03 12:33:20|||||||||2
1764765220000|2025-12-03 12:33:40|||||||||2
1764765240000|2025-12-03 12:34:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|73
1764765250000|2025-12-03 12:34:10|||||||||1
1764765260000|2025-12-03 12:34:20|||||||||8
1764765270000|2025-12-03 12:34:30|||||||||28
1764765280000|2025-12-03 12:34:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1764765300000|2025-12-03 12:35:00|||||||||54
1764765310000|2025-12-03 12:35:10|||||||||1
1764765320000|2025-12-03 12:35:20|||||||||6
1764765330000|2025-12-03 12:35:30|||||||||6
1764765340000|2025-12-03 12:35:40|||||||||1
1764765350000|2025-12-03 12:35:50|||||||||4
1764765380000|2025-12-03 12:36:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|201
1764765390000|2025-12-03 12:36:30|||||||||1
1764765400000|2025-12-03 12:36:40|||||||||17
1764765430000|2025-12-03 12:37:10|||||||||1
1764765440000|2025-12-03 12:37:20|||||||||4
1764765450000|2025-12-03 12:37:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|102
1764765480000|2025-12-03 12:38:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|58
1764765490000|2025-12-03 12:38:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|105
1764765500000|2025-12-03 12:38:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1764765570000|2025-12-03 12:39:30|||||||||25
1764765580000|2025-12-03 12:39:40|||||||||48
1764765590000|2025-12-03 12:39:50|||||||||5
1764765600000|2025-12-03 12:40:00|||||||||2
1764765610000|2025-12-03 12:40:10|||||||||23
1764765620000|2025-12-03 12:40:20|||||||||101
1764765630000|2025-12-03 12:40:30|||||||||94
1764765640000|2025-12-03 12:40:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|105
1764765650000|2025-12-03 12:40:50|||||||||109
1764765660000|2025-12-03 12:41:00|||||||||110
1764765670000|2025-12-03 12:41:10|||||||||176
1764765680000|2025-12-03 12:41:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|46
1764765690000|2025-12-03 12:41:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|535
1764765710000|2025-12-03 12:41:50|||||||||1
1764765720000|2025-12-03 12:42:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1764765760000|2025-12-03 12:42:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|80
1764765780000|2025-12-03 12:43:00|||||||||139
1764765790000|2025-12-03 12:43:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1764765810000|2025-12-03 12:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1764765820000|2025-12-03 12:43:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1764765840000|2025-12-03 12:44:00|||||||||20
1764765850000|2025-12-03 12:44:10|||||||||10
1764765860000|2025-12-03 12:44:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1764765870000|2025-12-03 12:44:30|||||||||9
1764765890000|2025-12-03 12:44:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|77
1764765900000|2025-12-03 12:45:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1764765910000|2025-12-03 12:45:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1764765920000|2025-12-03 12:45:20|||||||||31
1764765960000|2025-12-03 12:46:00|||||||||15
1764765970000|2025-12-03 12:46:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|72
1764766010000|2025-12-03 12:46:50|||||||||7
1764766020000|2025-12-03 12:47:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|101
1764766030000|2025-12-03 12:47:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1764766040000|2025-12-03 12:47:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1764766120000|2025-12-03 12:48:40|||||||||6
1764766180000|2025-12-03 12:49:40|||||||||7
1764766210000|2025-12-03 12:50:10|||||||||1
1764766230000|2025-12-03 12:50:30|||||||||1
1764766240000|2025-12-03 12:50:40|||||||||12
1764766250000|2025-12-03 12:50:50|||||||||5
1764766260000|2025-12-03 12:51:00|||||||||1
1764766270000|2025-12-03 12:51:10|||||||||1
1764766280000|2025-12-03 12:51:20|||||||||1
1764766300000|2025-12-03 12:51:40|||||||||6
1764766310000|2025-12-03 12:51:50|||||||||3
1764766330000|2025-12-03 12:52:10|||||||||36
1764766340000|2025-12-03 12:52:20|||||||||34
1764766350000|2025-12-03 12:52:30|||||||||1
1764766360000|2025-12-03 12:52:40|||||||||25
1764766380000|2025-12-03 12:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1764766390000|2025-12-03 12:53:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|106
1764766400000|2025-12-03 12:53:20|||||||||2
1764766410000|2025-12-03 12:53:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1764766440000|2025-12-03 12:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1764766470000|2025-12-03 12:54:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|14
1764766500000|2025-12-03 12:55:00|||||||||8
1764766540000|2025-12-03 12:55:40|||||||||6
1764766550000|2025-12-03 12:55:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1764766560000|2025-12-03 12:56:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|7
1764766570000|2025-12-03 12:56:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|17
1764766580000|2025-12-03 12:56:20|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|5
1764766600000|2025-12-03 12:56:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1764766610000|2025-12-03 12:56:50|||||||||4
1764766670000|2025-12-03 12:57:50|||||||||5
1764766680000|2025-12-03 12:58:00|||||||||1
1764766700000|2025-12-03 12:58:20|||||||||3
1764766720000|2025-12-03 12:58:40|||||||||10
1764766730000|2025-12-03 12:58:50|||||||||6
1764766740000|2025-12-03 12:59:00|||||||||2
1764766770000|2025-12-03 12:59:30|||||||||1
1764766790000|2025-12-03 12:59:50|||||||||4
1764766800000|2025-12-03 13:00:00|||||||||5
1764766810000|2025-12-03 13:00:10|||||||||1
1764766820000|2025-12-03 13:00:20|||||||||13
1764766830000|2025-12-03 13:00:30|||||||||33
1764766920000|2025-12-03 13:02:00|||||||||6
1764766930000|2025-12-03 13:02:10|||||||||1
1764766940000|2025-12-03 13:02:20|||||||||1
1764766960000|2025-12-03 13:02:40|||||||||1
1764766970000|2025-12-03 13:02:50|||||||||4
1764766980000|2025-12-03 13:03:00|||||||||1
1764767000000|2025-12-03 13:03:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1764767010000|2025-12-03 13:03:30|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|125
1764767020000|2025-12-03 13:03:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|4
1764767050000|2025-12-03 13:04:10|||||||||25
1764767060000|2025-12-03 13:04:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1764767070000|2025-12-03 13:04:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1764767080000|2025-12-03 13:04:40|||||||||29
1764767090000|2025-12-03 13:04:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|6
1764767100000|2025-12-03 13:05:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|59
1764767130000|2025-12-03 13:05:30|||||||||5
1764767140000|2025-12-03 13:05:40|||||||||6
1764767170000|2025-12-03 13:06:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|99
1764767200000|2025-12-03 13:06:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1764767210000|2025-12-03 13:06:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|57
1764767230000|2025-12-03 13:07:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|39
1764767240000|2025-12-03 13:07:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|10
1764767250000|2025-12-03 13:07:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|49
1764767260000|2025-12-03 13:07:40|||||||||84
1764767270000|2025-12-03 13:07:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1764767280000|2025-12-03 13:08:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|165
1764767290000|2025-12-03 13:08:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1764767300000|2025-12-03 13:08:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1764767310000|2025-12-03 13:08:30|||||||||1
1764767320000|2025-12-03 13:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1764767330000|2025-12-03 13:08:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|7
1764767340000|2025-12-03 13:09:00|||||||||62
1764767350000|2025-12-03 13:09:10|||||||||66
1764767360000|2025-12-03 13:09:20|||||||||60
1764767390000|2025-12-03 13:09:50|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|20
1764767400000|2025-12-03 13:10:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1764767410000|2025-12-03 13:10:10|||||||||25
1764767420000|2025-12-03 13:10:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|11
1764767440000|2025-12-03 13:10:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|77
1764767450000|2025-12-03 13:10:50|||||||||3
1764767460000|2025-12-03 13:11:00|||||||||15
1764767470000|2025-12-03 13:11:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|138
1764767480000|2025-12-03 13:11:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|64
1764767490000|2025-12-03 13:11:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1764767500000|2025-12-03 13:11:40|||||||||64
1764767520000|2025-12-03 13:12:00|||||||||1
1764767530000|2025-12-03 13:12:10|||||||||2
1764767540000|2025-12-03 13:12:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|159
1764767550000|2025-12-03 13:12:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|470
1764767570000|2025-12-03 13:12:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|250
1764767580000|2025-12-03 13:13:00|||||||||2
1764767600000|2025-12-03 13:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|109
1764767610000|2025-12-03 13:13:30|||||||||36
1764767670000|2025-12-03 13:14:30|||||||||36
1764767680000|2025-12-03 13:14:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|40
1764767690000|2025-12-03 13:14:50|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|62
1764767700000|2025-12-03 13:15:00|12008.3|12004.3|11997.3|11993.3|12009.8|12005.8|11994.2|11990.2|538
1764767710000|2025-12-03 13:15:10|11994.2|11990.2|11997.3|11993.3|12003.6|11999.6|11994.2|11990.2|258
1764767720000|2025-12-03 13:15:20|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|133
1764767730000|2025-12-03 13:15:30|12003.6|11999.6|12000.4|11996.4|12005.1|12001.1|12000.4|11996.4|139
1764767740000|2025-12-03 13:15:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|72
1764767750000|2025-12-03 13:15:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|103
1764767760000|2025-12-03 13:16:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1764767770000|2025-12-03 13:16:10|||||||||22
1764767780000|2025-12-03 13:16:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|120
1764767790000|2025-12-03 13:16:30|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|187
1764767800000|2025-12-03 13:16:40|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|90
1764767810000|2025-12-03 13:16:50|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|162
1764767820000|2025-12-03 13:17:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1764767830000|2025-12-03 13:17:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|65
1764767840000|2025-12-03 13:17:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|290
1764767850000|2025-12-03 13:17:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|22
1764767860000|2025-12-03 13:17:40|||||||||30
1764767870000|2025-12-03 13:17:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|62
1764767880000|2025-12-03 13:18:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|48
1764767890000|2025-12-03 13:18:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|117
1764767900000|2025-12-03 13:18:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|31
1764767910000|2025-12-03 13:18:30|||||||||4
1764767920000|2025-12-03 13:18:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|90
1764767930000|2025-12-03 13:18:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|96
1764767940000|2025-12-03 13:19:00|11984.8|11980.8|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|177
1764767950000|2025-12-03 13:19:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1764767960000|2025-12-03 13:19:20|||||||||50
1764767970000|2025-12-03 13:19:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|147
1764767980000|2025-12-03 13:19:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|216
1764767990000|2025-12-03 13:19:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1764768000000|2025-12-03 13:20:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|80
1764768010000|2025-12-03 13:20:10|||||||||27
1764768020000|2025-12-03 13:20:20|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|309
1764768030000|2025-12-03 13:20:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|60
1764768040000|2025-12-03 13:20:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|179
1764768050000|2025-12-03 13:20:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|646
1764768060000|2025-12-03 13:21:00|||||||||10
1764768070000|2025-12-03 13:21:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|106
1764768080000|2025-12-03 13:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|96
1764768090000|2025-12-03 13:21:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|88
1764768100000|2025-12-03 13:21:40|||||||||63
1764768110000|2025-12-03 13:21:50|||||||||74
1764768120000|2025-12-03 13:22:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1764768130000|2025-12-03 13:22:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|110
1764768150000|2025-12-03 13:22:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|53
1764768190000|2025-12-03 13:23:10|||||||||14
1764768200000|2025-12-03 13:23:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1764768210000|2025-12-03 13:23:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|55
1764768240000|2025-12-03 13:24:00|||||||||96
1764768250000|2025-12-03 13:24:10|||||||||20
1764768260000|2025-12-03 13:24:20|||||||||5
1764768270000|2025-12-03 13:24:30|||||||||5
1764768280000|2025-12-03 13:24:40|||||||||4
1764768290000|2025-12-03 13:24:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1764768300000|2025-12-03 13:25:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|73
1764768310000|2025-12-03 13:25:10|||||||||126
1764768320000|2025-12-03 13:25:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|104
1764768330000|2025-12-03 13:25:30|||||||||89
1764768340000|2025-12-03 13:25:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|59
1764768350000|2025-12-03 13:25:50|||||||||82
1764768370000|2025-12-03 13:26:10|||||||||1
1764768410000|2025-12-03 13:26:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|71
1764768440000|2025-12-03 13:27:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1764768470000|2025-12-03 13:27:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1764768490000|2025-12-03 13:28:10|||||||||10
1764768520000|2025-12-03 13:28:40|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|33
1764768540000|2025-12-03 13:29:00|||||||||1
1764768550000|2025-12-03 13:29:10|||||||||40
1764768580000|2025-12-03 13:29:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|188
1764768590000|2025-12-03 13:29:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|210
1764768600000|2025-12-03 13:30:00|11986.4|11982.4|11981.7|11977.7|11987.9|11983.9|11978.6|11974.6|214
1764768610000|2025-12-03 13:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1764768620000|2025-12-03 13:30:20|||||||||79
1764768630000|2025-12-03 13:30:30|||||||||157
1764768640000|2025-12-03 13:30:40|||||||||120
1764768650000|2025-12-03 13:30:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|151
1764768660000|2025-12-03 13:31:00|||||||||8
1764768670000|2025-12-03 13:31:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|109
1764768680000|2025-12-03 13:31:20|||||||||15
1764768690000|2025-12-03 13:31:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|70
1764768700000|2025-12-03 13:31:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|35
1764768720000|2025-12-03 13:32:00|||||||||15
1764768730000|2025-12-03 13:32:10|||||||||15
1764768740000|2025-12-03 13:32:20|||||||||2
1764768770000|2025-12-03 13:32:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1764768780000|2025-12-03 13:33:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1764768790000|2025-12-03 13:33:10|||||||||25
1764768800000|2025-12-03 13:33:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|27
1764768810000|2025-12-03 13:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1764768820000|2025-12-03 13:33:40|||||||||5
1764768830000|2025-12-03 13:33:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1764768840000|2025-12-03 13:34:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|110
1764768850000|2025-12-03 13:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|69
1764768860000|2025-12-03 13:34:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|51
1764768870000|2025-12-03 13:34:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|153
1764768890000|2025-12-03 13:34:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|114
1764768900000|2025-12-03 13:35:00|||||||||49
1764768930000|2025-12-03 13:35:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|73
1764768940000|2025-12-03 13:35:40|||||||||4
1764768950000|2025-12-03 13:35:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|66
1764768960000|2025-12-03 13:36:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|222
1764768970000|2025-12-03 13:36:10|||||||||16
1764768980000|2025-12-03 13:36:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|66
1764768990000|2025-12-03 13:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|32
1764769000000|2025-12-03 13:36:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|50
1764769010000|2025-12-03 13:36:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1764769020000|2025-12-03 13:37:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1764769030000|2025-12-03 13:37:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1764769040000|2025-12-03 13:37:20|||||||||10
1764769050000|2025-12-03 13:37:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|130
1764769060000|2025-12-03 13:37:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1764769070000|2025-12-03 13:37:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|74
1764769080000|2025-12-03 13:38:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|38
1764769090000|2025-12-03 13:38:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|85
1764769130000|2025-12-03 13:38:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|147
1764769140000|2025-12-03 13:39:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|39
1764769150000|2025-12-03 13:39:10|||||||||14
1764769160000|2025-12-03 13:39:20|||||||||100
1764769180000|2025-12-03 13:39:40|||||||||19
1764769230000|2025-12-03 13:40:30|||||||||83
1764769240000|2025-12-03 13:40:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|149
1764769250000|2025-12-03 13:40:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|257
1764769260000|2025-12-03 13:41:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|71
1764769270000|2025-12-03 13:41:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1764769280000|2025-12-03 13:41:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1764769290000|2025-12-03 13:41:30|||||||||1
1764769310000|2025-12-03 13:41:50|||||||||21
1764769320000|2025-12-03 13:42:00|||||||||167
1764769350000|2025-12-03 13:42:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1764769360000|2025-12-03 13:42:40|||||||||32
1764769380000|2025-12-03 13:43:00|||||||||421
1764769390000|2025-12-03 13:43:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1764769440000|2025-12-03 13:44:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1764769450000|2025-12-03 13:44:10|||||||||6
1764769460000|2025-12-03 13:44:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1764769470000|2025-12-03 13:44:30|||||||||166
1764769500000|2025-12-03 13:45:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|46
1764769510000|2025-12-03 13:45:10|||||||||8
1764769540000|2025-12-03 13:45:40|||||||||17
1764769550000|2025-12-03 13:45:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|165
1764769570000|2025-12-03 13:46:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|50
1764769620000|2025-12-03 13:47:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1764769630000|2025-12-03 13:47:10|||||||||14
1764769660000|2025-12-03 13:47:40|||||||||10
1764769670000|2025-12-03 13:47:50|||||||||5
1764769680000|2025-12-03 13:48:00|||||||||23
1764769710000|2025-12-03 13:48:30|||||||||5
1764769740000|2025-12-03 13:49:00|||||||||1
1764769750000|2025-12-03 13:49:10|||||||||28
1764769760000|2025-12-03 13:49:20|||||||||14
1764769770000|2025-12-03 13:49:30|||||||||35
1764769790000|2025-12-03 13:49:50|||||||||2
1764769810000|2025-12-03 13:50:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|164
1764769820000|2025-12-03 13:50:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1764769830000|2025-12-03 13:50:30|||||||||28
1764769850000|2025-12-03 13:50:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1764769880000|2025-12-03 13:51:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1764769890000|2025-12-03 13:51:30|||||||||2
1764769900000|2025-12-03 13:51:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|39
1764769910000|2025-12-03 13:51:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1764769940000|2025-12-03 13:52:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|29
1764769950000|2025-12-03 13:52:30|||||||||8
1764769960000|2025-12-03 13:52:40|||||||||39
1764769970000|2025-12-03 13:52:50|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|52
1764770010000|2025-12-03 13:53:30|||||||||205
1764770020000|2025-12-03 13:53:40|||||||||5
1764770040000|2025-12-03 13:54:00|||||||||5
1764770050000|2025-12-03 13:54:10|||||||||5
1764770070000|2025-12-03 13:54:30|||||||||1
1764770080000|2025-12-03 13:54:40|||||||||18
1764770090000|2025-12-03 13:54:50|||||||||13
1764770100000|2025-12-03 13:55:00|||||||||106
1764770120000|2025-12-03 13:55:20|||||||||4
1764770130000|2025-12-03 13:55:30|||||||||4
1764770140000|2025-12-03 13:55:40|||||||||35
1764770150000|2025-12-03 13:55:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|199
1764770160000|2025-12-03 13:56:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1764770180000|2025-12-03 13:56:20|||||||||80
1764770190000|2025-12-03 13:56:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1764770200000|2025-12-03 13:56:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|82
1764770230000|2025-12-03 13:57:10|||||||||1
1764770280000|2025-12-03 13:58:00|||||||||52
1764770300000|2025-12-03 13:58:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1764770310000|2025-12-03 13:58:30|||||||||9
1764770330000|2025-12-03 13:58:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1764770380000|2025-12-03 13:59:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|61
1764770390000|2025-12-03 13:59:50|||||||||1
1764770400000|2025-12-03 14:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1764770430000|2025-12-03 14:00:30|||||||||17
1764770450000|2025-12-03 14:00:50|||||||||19
1764770460000|2025-12-03 14:01:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|54
1764770470000|2025-12-03 14:01:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|165
1764770490000|2025-12-03 14:01:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|130
1764770500000|2025-12-03 14:01:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|376
1764770510000|2025-12-03 14:01:50|||||||||1
1764770520000|2025-12-03 14:02:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1764770530000|2025-12-03 14:02:10|||||||||5
1764770540000|2025-12-03 14:02:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|192
1764770550000|2025-12-03 14:02:30|||||||||1
1764770560000|2025-12-03 14:02:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|42
1764770580000|2025-12-03 14:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|90
1764770590000|2025-12-03 14:03:10|||||||||4
1764770610000|2025-12-03 14:03:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|105
1764770620000|2025-12-03 14:03:40|||||||||1
1764770630000|2025-12-03 14:03:50|||||||||5
1764770640000|2025-12-03 14:04:00|||||||||34
1764770670000|2025-12-03 14:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|67
1764770680000|2025-12-03 14:04:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1764770690000|2025-12-03 14:04:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|177
1764770700000|2025-12-03 14:05:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|206
1764770720000|2025-12-03 14:05:20|||||||||122
1764770740000|2025-12-03 14:05:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|168
1764770750000|2025-12-03 14:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|381
1764770760000|2025-12-03 14:06:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|12
1764770770000|2025-12-03 14:06:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|80
1764770780000|2025-12-03 14:06:20|||||||||9
1764770790000|2025-12-03 14:06:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|205
1764770800000|2025-12-03 14:06:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|92
1764770820000|2025-12-03 14:07:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|218
1764770830000|2025-12-03 14:07:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|62
1764770840000|2025-12-03 14:07:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|77
1764770860000|2025-12-03 14:07:40|||||||||24
1764770880000|2025-12-03 14:08:00|||||||||56
1764770890000|2025-12-03 14:08:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1764770900000|2025-12-03 14:08:20|||||||||23
1764770910000|2025-12-03 14:08:30|||||||||2
1764770920000|2025-12-03 14:08:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1764770940000|2025-12-03 14:09:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|162
1764770950000|2025-12-03 14:09:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|52
1764770960000|2025-12-03 14:09:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|82
1764770970000|2025-12-03 14:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|287
1764770980000|2025-12-03 14:09:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|77
1764770990000|2025-12-03 14:09:50|||||||||2
1764771000000|2025-12-03 14:10:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|39
1764771020000|2025-12-03 14:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|48
1764771060000|2025-12-03 14:11:00|||||||||21
1764771080000|2025-12-03 14:11:20|||||||||1
1764771090000|2025-12-03 14:11:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|163
1764771140000|2025-12-03 14:12:20|||||||||69
1764771150000|2025-12-03 14:12:30|||||||||5
1764771160000|2025-12-03 14:12:40|||||||||5
1764771170000|2025-12-03 14:12:50|||||||||19
1764771220000|2025-12-03 14:13:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|138
1764771230000|2025-12-03 14:13:50|||||||||21
1764771240000|2025-12-03 14:14:00|||||||||4
1764771250000|2025-12-03 14:14:10|||||||||34
1764771260000|2025-12-03 14:14:20|||||||||2
1764771270000|2025-12-03 14:14:30|||||||||11
1764771280000|2025-12-03 14:14:40|||||||||1
1764771290000|2025-12-03 14:14:50|||||||||6
1764771300000|2025-12-03 14:15:00|||||||||45
1764771310000|2025-12-03 14:15:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|121
1764771320000|2025-12-03 14:15:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|42
1764771330000|2025-12-03 14:15:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|16
1764771340000|2025-12-03 14:15:40|||||||||1
1764771360000|2025-12-03 14:16:00|||||||||2
1764771370000|2025-12-03 14:16:10|||||||||15
1764771380000|2025-12-03 14:16:20|||||||||52
1764771390000|2025-12-03 14:16:30|||||||||1
1764771400000|2025-12-03 14:16:40|||||||||40
1764771410000|2025-12-03 14:16:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|71
1764771420000|2025-12-03 14:17:00|||||||||45
1764771430000|2025-12-03 14:17:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|99
1764771440000|2025-12-03 14:17:20|||||||||41
1764771450000|2025-12-03 14:17:30|||||||||42
1764771460000|2025-12-03 14:17:40|||||||||40
1764771470000|2025-12-03 14:17:50|||||||||57
1764771480000|2025-12-03 14:18:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|298
1764771490000|2025-12-03 14:18:10|||||||||37
1764771510000|2025-12-03 14:18:30|||||||||40
1764771520000|2025-12-03 14:18:40|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|276
1764771530000|2025-12-03 14:18:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|101
1764771550000|2025-12-03 14:19:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|214
1764771570000|2025-12-03 14:19:30|||||||||16
1764771580000|2025-12-03 14:19:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|27
1764771590000|2025-12-03 14:19:50|||||||||3
1764771600000|2025-12-03 14:20:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|152
1764771610000|2025-12-03 14:20:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|268
1764771620000|2025-12-03 14:20:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1764771650000|2025-12-03 14:20:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|33
1764771680000|2025-12-03 14:21:20|||||||||1
1764771700000|2025-12-03 14:21:40|||||||||3
1764771710000|2025-12-03 14:21:50|||||||||20
1764771720000|2025-12-03 14:22:00|||||||||5
1764771760000|2025-12-03 14:22:40|||||||||10
1764771790000|2025-12-03 14:23:10|||||||||1
1764771800000|2025-12-03 14:23:20|||||||||1
1764771830000|2025-12-03 14:23:50|||||||||4
1764771840000|2025-12-03 14:24:00|||||||||1
1764771850000|2025-12-03 14:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1764771860000|2025-12-03 14:24:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1764771900000|2025-12-03 14:25:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|129
1764771940000|2025-12-03 14:25:40|||||||||5
1764771950000|2025-12-03 14:25:50|||||||||122
1764771960000|2025-12-03 14:26:00|||||||||26
1764771980000|2025-12-03 14:26:20|||||||||81
1764771990000|2025-12-03 14:26:30|||||||||3
1764772000000|2025-12-03 14:26:40|||||||||6
1764772010000|2025-12-03 14:26:50|||||||||251
1764772020000|2025-12-03 14:27:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|103
1764772040000|2025-12-03 14:27:20|||||||||41
1764772050000|2025-12-03 14:27:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1764772060000|2025-12-03 14:27:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|18
1764772070000|2025-12-03 14:27:50|||||||||3
1764772080000|2025-12-03 14:28:00|||||||||15
1764772090000|2025-12-03 14:28:10|||||||||4
1764772100000|2025-12-03 14:28:20|||||||||3
1764772110000|2025-12-03 14:28:30|||||||||4
1764772130000|2025-12-03 14:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1764772140000|2025-12-03 14:29:00|||||||||16
1764772150000|2025-12-03 14:29:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|78
1764772160000|2025-12-03 14:29:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|21
1764772170000|2025-12-03 14:29:30|||||||||19
1764772180000|2025-12-03 14:29:40|||||||||10
1764772190000|2025-12-03 14:29:50|||||||||530
1764772200000|2025-12-03 14:30:00|||||||||2
1764772210000|2025-12-03 14:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|193
1764772220000|2025-12-03 14:30:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|89
1764772240000|2025-12-03 14:30:40|||||||||85
1764772250000|2025-12-03 14:30:50|||||||||1
1764772260000|2025-12-03 14:31:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1764772270000|2025-12-03 14:31:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1764772280000|2025-12-03 14:31:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|105
1764772290000|2025-12-03 14:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|124
1764772310000|2025-12-03 14:31:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1764772320000|2025-12-03 14:32:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|88
1764772330000|2025-12-03 14:32:10|||||||||9
1764772340000|2025-12-03 14:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|82
1764772350000|2025-12-03 14:32:30|||||||||17
1764772360000|2025-12-03 14:32:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|104
1764772380000|2025-12-03 14:33:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|123
1764772390000|2025-12-03 14:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|48
1764772400000|2025-12-03 14:33:20|||||||||46
1764772410000|2025-12-03 14:33:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|114
1764772440000|2025-12-03 14:34:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1764772450000|2025-12-03 14:34:10|||||||||21
1764772460000|2025-12-03 14:34:20|||||||||28
1764772470000|2025-12-03 14:34:30|||||||||1
1764772480000|2025-12-03 14:34:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|68
1764772490000|2025-12-03 14:34:50|||||||||7
1764772500000|2025-12-03 14:35:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|243
1764772510000|2025-12-03 14:35:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1764772520000|2025-12-03 14:35:20|||||||||11
1764772550000|2025-12-03 14:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|44
1764772560000|2025-12-03 14:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|98
1764772570000|2025-12-03 14:36:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|124
1764772580000|2025-12-03 14:36:20|||||||||1
1764772620000|2025-12-03 14:37:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1764772630000|2025-12-03 14:37:10|||||||||5
1764772640000|2025-12-03 14:37:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|56
1764772650000|2025-12-03 14:37:30|||||||||3
1764772660000|2025-12-03 14:37:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|205
1764772670000|2025-12-03 14:37:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|48
1764772680000|2025-12-03 14:38:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|103
1764772690000|2025-12-03 14:38:10|||||||||2
1764772720000|2025-12-03 14:38:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|113
1764772740000|2025-12-03 14:39:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|261
1764772750000|2025-12-03 14:39:10|||||||||103
1764772760000|2025-12-03 14:39:20|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|28
1764772770000|2025-12-03 14:39:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1764772780000|2025-12-03 14:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1764772790000|2025-12-03 14:39:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|74
1764772800000|2025-12-03 14:40:00|||||||||13
1764772810000|2025-12-03 14:40:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|230
1764772820000|2025-12-03 14:40:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|17
1764772830000|2025-12-03 14:40:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|8
1764772840000|2025-12-03 14:40:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|50
1764772850000|2025-12-03 14:40:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|54
1764772860000|2025-12-03 14:41:00|||||||||1
1764772870000|2025-12-03 14:41:10|||||||||1
1764772890000|2025-12-03 14:41:30|||||||||160
1764772910000|2025-12-03 14:41:50|||||||||1
1764772920000|2025-12-03 14:42:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|47
1764772930000|2025-12-03 14:42:10|||||||||31
1764772940000|2025-12-03 14:42:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|63
1764772950000|2025-12-03 14:42:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1764772960000|2025-12-03 14:42:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|2
1764772970000|2025-12-03 14:42:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|85
1764772980000|2025-12-03 14:43:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1764773000000|2025-12-03 14:43:20|||||||||8
1764773020000|2025-12-03 14:43:40|||||||||3
1764773030000|2025-12-03 14:43:50|||||||||6
1764773040000|2025-12-03 14:44:00|||||||||9
1764773060000|2025-12-03 14:44:20|||||||||3
1764773070000|2025-12-03 14:44:30|||||||||28
1764773100000|2025-12-03 14:45:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|100
1764773110000|2025-12-03 14:45:10|||||||||7
1764773150000|2025-12-03 14:45:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|52
1764773160000|2025-12-03 14:46:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|41
1764773170000|2025-12-03 14:46:10|||||||||2
1764773190000|2025-12-03 14:46:30|||||||||17
1764773210000|2025-12-03 14:46:50|||||||||167
1764773220000|2025-12-03 14:47:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|47
1764773240000|2025-12-03 14:47:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|71
1764773250000|2025-12-03 14:47:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1764773260000|2025-12-03 14:47:40|||||||||19
1764773270000|2025-12-03 14:47:50|||||||||75
1764773280000|2025-12-03 14:48:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|271
1764773290000|2025-12-03 14:48:10|||||||||6
1764773310000|2025-12-03 14:48:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1764773320000|2025-12-03 14:48:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1764773330000|2025-12-03 14:48:50|||||||||8
1764773340000|2025-12-03 14:49:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|101
1764773360000|2025-12-03 14:49:20|||||||||212
1764773370000|2025-12-03 14:49:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1764773390000|2025-12-03 14:49:50|||||||||159
1764773400000|2025-12-03 14:50:00|||||||||8
1764773420000|2025-12-03 14:50:20|||||||||20
1764773440000|2025-12-03 14:50:40|||||||||3
1764773460000|2025-12-03 14:51:00|||||||||21
1764773510000|2025-12-03 14:51:50|||||||||8
1764773520000|2025-12-03 14:52:00|||||||||13
1764773540000|2025-12-03 14:52:20|||||||||23
1764773550000|2025-12-03 14:52:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|33
1764773560000|2025-12-03 14:52:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|252
1764773570000|2025-12-03 14:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|278
1764773580000|2025-12-03 14:53:00|||||||||10
1764773620000|2025-12-03 14:53:40|||||||||51
1764773630000|2025-12-03 14:53:50|||||||||17
1764773640000|2025-12-03 14:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1764773680000|2025-12-03 14:54:40|||||||||4
1764773690000|2025-12-03 14:54:50|||||||||22
1764773700000|2025-12-03 14:55:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|177
1764773710000|2025-12-03 14:55:10|||||||||4
1764773730000|2025-12-03 14:55:30|||||||||1
1764773740000|2025-12-03 14:55:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|44
1764773750000|2025-12-03 14:55:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1764773790000|2025-12-03 14:56:30|||||||||9
1764773800000|2025-12-03 14:56:40|||||||||77
1764773820000|2025-12-03 14:57:00|||||||||1
1764773840000|2025-12-03 14:57:20|||||||||1
1764773850000|2025-12-03 14:57:30|||||||||1
1764773860000|2025-12-03 14:57:40|||||||||10
1764773870000|2025-12-03 14:57:50|||||||||2
1764773880000|2025-12-03 14:58:00|||||||||6
1764773910000|2025-12-03 14:58:30|||||||||2
1764773920000|2025-12-03 14:58:40|||||||||10
1764773930000|2025-12-03 14:58:50|||||||||1
1764773940000|2025-12-03 14:59:00|||||||||4
1764773950000|2025-12-03 14:59:10|||||||||6
1764773960000|2025-12-03 14:59:20|||||||||5
1764773970000|2025-12-03 14:59:30|||||||||17
1764773980000|2025-12-03 14:59:40|||||||||10
1764773990000|2025-12-03 14:59:50|||||||||8
1764774000000|2025-12-03 15:00:00|11972.3|11968.3|11978.6|11974.6|11984.8|11980.8|11969.2|11965.2|217
1764774010000|2025-12-03 15:00:10|11981.7|11977.7|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|218
1764774020000|2025-12-03 15:00:20|11975.4|11971.4|11973.9|11969.9|11978.6|11974.6|11973.9|11969.9|333
1764774030000|2025-12-03 15:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|122
1764774040000|2025-12-03 15:00:40|||||||||27
1764774050000|2025-12-03 15:00:50|||||||||20
1764774060000|2025-12-03 15:01:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|216
1764774070000|2025-12-03 15:01:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|118
1764774080000|2025-12-03 15:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|244
1764774110000|2025-12-03 15:01:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|81
1764774120000|2025-12-03 15:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|94
1764774130000|2025-12-03 15:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1764774140000|2025-12-03 15:02:20|||||||||1
1764774150000|2025-12-03 15:02:30|||||||||1
1764774160000|2025-12-03 15:02:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|140
1764774170000|2025-12-03 15:02:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|244
1764774180000|2025-12-03 15:03:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|51
1764774200000|2025-12-03 15:03:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|152
1764774250000|2025-12-03 15:04:10|||||||||16
1764774260000|2025-12-03 15:04:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|179
1764774290000|2025-12-03 15:04:50|||||||||3
1764774300000|2025-12-03 15:05:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|68
1764774310000|2025-12-03 15:05:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|83
1764774320000|2025-12-03 15:05:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1764774330000|2025-12-03 15:05:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1764774350000|2025-12-03 15:05:50|||||||||1
1764774360000|2025-12-03 15:06:00|||||||||55
1764774370000|2025-12-03 15:06:10|||||||||6
1764774380000|2025-12-03 15:06:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1764774390000|2025-12-03 15:06:30|||||||||1
1764774400000|2025-12-03 15:06:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1764774410000|2025-12-03 15:06:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|119
1764774420000|2025-12-03 15:07:00|||||||||3
1764774440000|2025-12-03 15:07:20|||||||||207
1764774500000|2025-12-03 15:08:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1764774510000|2025-12-03 15:08:30|||||||||3
1764774520000|2025-12-03 15:08:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|61
1764774530000|2025-12-03 15:08:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1764774540000|2025-12-03 15:09:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|88
1764774580000|2025-12-03 15:09:40|||||||||89
1764774590000|2025-12-03 15:09:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|34
1764774600000|2025-12-03 15:10:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|124
1764774610000|2025-12-03 15:10:10|||||||||59
1764774620000|2025-12-03 15:10:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|41
1764774640000|2025-12-03 15:10:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1764774650000|2025-12-03 15:10:50|||||||||41
1764774660000|2025-12-03 15:11:00|||||||||6
1764774670000|2025-12-03 15:11:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|100
1764774680000|2025-12-03 15:11:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|65
1764774690000|2025-12-03 15:11:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1764774710000|2025-12-03 15:11:50|||||||||4
1764774720000|2025-12-03 15:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|58
1764774730000|2025-12-03 15:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1764774750000|2025-12-03 15:12:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|47
1764774760000|2025-12-03 15:12:40|||||||||3
1764774770000|2025-12-03 15:12:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11987.9|11983.9|1271
1764774790000|2025-12-03 15:13:10|||||||||19
1764774800000|2025-12-03 15:13:20|||||||||9
1764774820000|2025-12-03 15:13:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|94
1764774830000|2025-12-03 15:13:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1764774840000|2025-12-03 15:14:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|67
1764774850000|2025-12-03 15:14:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1764774860000|2025-12-03 15:14:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|93
1764774870000|2025-12-03 15:14:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1764774880000|2025-12-03 15:14:40|||||||||2
1764774890000|2025-12-03 15:14:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|75
1764774900000|2025-12-03 15:15:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1764774920000|2025-12-03 15:15:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|41
1764774960000|2025-12-03 15:16:00|||||||||40
1764774970000|2025-12-03 15:16:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|84
1764774990000|2025-12-03 15:16:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1764775000000|2025-12-03 15:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1764775020000|2025-12-03 15:17:00|||||||||58
1764775050000|2025-12-03 15:17:30|||||||||15
1764775060000|2025-12-03 15:17:40|||||||||6
1764775070000|2025-12-03 15:17:50|||||||||38
1764775080000|2025-12-03 15:18:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|22
1764775100000|2025-12-03 15:18:20|||||||||10
1764775110000|2025-12-03 15:18:30|||||||||6
1764775140000|2025-12-03 15:19:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|56
1764775160000|2025-12-03 15:19:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|29
1764775170000|2025-12-03 15:19:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1764775190000|2025-12-03 15:19:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|186
1764775200000|2025-12-03 15:20:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|178
1764775210000|2025-12-03 15:20:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|13
1764775230000|2025-12-03 15:20:30|||||||||8
1764775240000|2025-12-03 15:20:40|||||||||7
1764775250000|2025-12-03 15:20:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1764775260000|2025-12-03 15:21:00|||||||||34
1764775280000|2025-12-03 15:21:20|||||||||21
1764775290000|2025-12-03 15:21:30|||||||||8
1764775300000|2025-12-03 15:21:40|||||||||4
1764775310000|2025-12-03 15:21:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1764775320000|2025-12-03 15:22:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|111
1764775330000|2025-12-03 15:22:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|42
1764775340000|2025-12-03 15:22:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|65
1764775350000|2025-12-03 15:22:30|||||||||37
1764775380000|2025-12-03 15:23:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1764775390000|2025-12-03 15:23:10|||||||||1
1764775400000|2025-12-03 15:23:20|||||||||1
1764775410000|2025-12-03 15:23:30|||||||||7
1764775430000|2025-12-03 15:23:50|||||||||13
1764775440000|2025-12-03 15:24:00|||||||||1
1764775450000|2025-12-03 15:24:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1764775460000|2025-12-03 15:24:20|||||||||25
1764775470000|2025-12-03 15:24:30|||||||||17
1764775480000|2025-12-03 15:24:40|||||||||7
1764775490000|2025-12-03 15:24:50|||||||||7
1764775500000|2025-12-03 15:25:00|||||||||1
1764775510000|2025-12-03 15:25:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|70
1764775520000|2025-12-03 15:25:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|81
1764775530000|2025-12-03 15:25:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|142
1764775540000|2025-12-03 15:25:40|||||||||1
1764775560000|2025-12-03 15:26:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1764775570000|2025-12-03 15:26:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|86
1764775590000|2025-12-03 15:26:30|||||||||19
1764775600000|2025-12-03 15:26:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|83
1764775620000|2025-12-03 15:27:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|104
1764775630000|2025-12-03 15:27:10|||||||||8
1764775640000|2025-12-03 15:27:20|||||||||19
1764775660000|2025-12-03 15:27:40|||||||||4
1764775680000|2025-12-03 15:28:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1764775690000|2025-12-03 15:28:10|||||||||7
1764775740000|2025-12-03 15:29:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1764775750000|2025-12-03 15:29:10|||||||||6
1764775760000|2025-12-03 15:29:20|||||||||6
1764775770000|2025-12-03 15:29:30|||||||||1
1764775780000|2025-12-03 15:29:40|||||||||12
1764775790000|2025-12-03 15:29:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|159
1764775800000|2025-12-03 15:30:00|||||||||53
1764775820000|2025-12-03 15:30:20|||||||||1
1764775830000|2025-12-03 15:30:30|||||||||1
1764775840000|2025-12-03 15:30:40|||||||||24
1764775850000|2025-12-03 15:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1764775860000|2025-12-03 15:31:00|||||||||48
1764775870000|2025-12-03 15:31:10|||||||||9
1764775880000|2025-12-03 15:31:20|||||||||1
1764775890000|2025-12-03 15:31:30|||||||||5
1764775920000|2025-12-03 15:32:00|||||||||10
1764775930000|2025-12-03 15:32:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|233
1764775960000|2025-12-03 15:32:40|||||||||6
1764775980000|2025-12-03 15:33:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|21
1764775990000|2025-12-03 15:33:10|||||||||50
1764776000000|2025-12-03 15:33:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|254
1764776010000|2025-12-03 15:33:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|90
1764776020000|2025-12-03 15:33:40|||||||||8
1764776040000|2025-12-03 15:34:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|111
1764776050000|2025-12-03 15:34:10|||||||||31
1764776060000|2025-12-03 15:34:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1764776080000|2025-12-03 15:34:40|||||||||14
1764776090000|2025-12-03 15:34:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1764776100000|2025-12-03 15:35:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|149
1764776110000|2025-12-03 15:35:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1764776120000|2025-12-03 15:35:20|||||||||5
1764776130000|2025-12-03 15:35:30|||||||||1
1764776150000|2025-12-03 15:35:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1764776160000|2025-12-03 15:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|222
1764776170000|2025-12-03 15:36:10|||||||||32
1764776180000|2025-12-03 15:36:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|88
1764776190000|2025-12-03 15:36:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|31
1764776200000|2025-12-03 15:36:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|199
1764776210000|2025-12-03 15:36:50|||||||||39
1764776220000|2025-12-03 15:37:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|48
1764776230000|2025-12-03 15:37:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1764776240000|2025-12-03 15:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1764776250000|2025-12-03 15:37:30|||||||||14
1764776260000|2025-12-03 15:37:40|||||||||6
1764776270000|2025-12-03 15:37:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1764776280000|2025-12-03 15:38:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|271
1764776290000|2025-12-03 15:38:10|||||||||20
1764776310000|2025-12-03 15:38:30|||||||||62
1764776320000|2025-12-03 15:38:40|||||||||28
1764776340000|2025-12-03 15:39:00|||||||||1
1764776350000|2025-12-03 15:39:10|||||||||59
1764776360000|2025-12-03 15:39:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1764776380000|2025-12-03 15:39:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|267
1764776390000|2025-12-03 15:39:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|131
1764776400000|2025-12-03 15:40:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1764776410000|2025-12-03 15:40:10|||||||||1
1764776420000|2025-12-03 15:40:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|69
1764776430000|2025-12-03 15:40:30|||||||||7
1764776440000|2025-12-03 15:40:40|||||||||20
1764776460000|2025-12-03 15:41:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|282
1764776480000|2025-12-03 15:41:20|||||||||9
1764776490000|2025-12-03 15:41:30|||||||||1
1764776500000|2025-12-03 15:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|85
1764776510000|2025-12-03 15:41:50|||||||||60
1764776520000|2025-12-03 15:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|158
1764776530000|2025-12-03 15:42:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|18
1764776540000|2025-12-03 15:42:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|62
1764776550000|2025-12-03 15:42:30|||||||||6
1764776560000|2025-12-03 15:42:40|||||||||6
1764776600000|2025-12-03 15:43:20|||||||||38
1764776610000|2025-12-03 15:43:30|||||||||381
1764776620000|2025-12-03 15:43:40|||||||||123
1764776640000|2025-12-03 15:44:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|551
1764776650000|2025-12-03 15:44:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|56
1764776690000|2025-12-03 15:44:50|||||||||1
1764776720000|2025-12-03 15:45:20|||||||||27
1764776730000|2025-12-03 15:45:30|||||||||17
1764776740000|2025-12-03 15:45:40|||||||||5
1764776750000|2025-12-03 15:45:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|34
1764776770000|2025-12-03 15:46:10|||||||||61
1764776780000|2025-12-03 15:46:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1764776790000|2025-12-03 15:46:30|||||||||2
1764776800000|2025-12-03 15:46:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|83
1764776810000|2025-12-03 15:46:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1764776830000|2025-12-03 15:47:10|||||||||6
1764776840000|2025-12-03 15:47:20|||||||||20
1764776850000|2025-12-03 15:47:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1764776870000|2025-12-03 15:47:50|||||||||10
1764776880000|2025-12-03 15:48:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|48
1764776900000|2025-12-03 15:48:20|||||||||14
1764776910000|2025-12-03 15:48:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|77
1764776920000|2025-12-03 15:48:40|||||||||12
1764776930000|2025-12-03 15:48:50|||||||||1
1764776940000|2025-12-03 15:49:00|||||||||141
1764776960000|2025-12-03 15:49:20|||||||||17
1764776970000|2025-12-03 15:49:30|||||||||7
1764776980000|2025-12-03 15:49:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1764776990000|2025-12-03 15:49:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|82
1764777000000|2025-12-03 15:50:00|||||||||2
1764777010000|2025-12-03 15:50:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|49
1764777020000|2025-12-03 15:50:20|||||||||41
1764777030000|2025-12-03 15:50:30|||||||||6
1764777060000|2025-12-03 15:51:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|153
1764777090000|2025-12-03 15:51:30|||||||||3
1764777100000|2025-12-03 15:51:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|192
1764777110000|2025-12-03 15:51:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|7
1764777120000|2025-12-03 15:52:00|||||||||3
1764777130000|2025-12-03 15:52:10|||||||||11
1764777190000|2025-12-03 15:53:10|||||||||7
1764777200000|2025-12-03 15:53:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1764777210000|2025-12-03 15:53:30|||||||||19
1764777220000|2025-12-03 15:53:40|||||||||6
1764777240000|2025-12-03 15:54:00|||||||||34
1764777250000|2025-12-03 15:54:10|||||||||60
1764777260000|2025-12-03 15:54:20|||||||||123
1764777270000|2025-12-03 15:54:30|||||||||5
1764777300000|2025-12-03 15:55:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1764777310000|2025-12-03 15:55:10|||||||||3
1764777350000|2025-12-03 15:55:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|96
1764777380000|2025-12-03 15:56:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1764777390000|2025-12-03 15:56:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1764777410000|2025-12-03 15:56:50|||||||||20
1764777420000|2025-12-03 15:57:00|||||||||9
1764777440000|2025-12-03 15:57:20|||||||||30
1764777450000|2025-12-03 15:57:30|||||||||9
1764777460000|2025-12-03 15:57:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1764777470000|2025-12-03 15:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1764777490000|2025-12-03 15:58:10|||||||||597
1764777500000|2025-12-03 15:58:20|||||||||6
1764777510000|2025-12-03 15:58:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|75
1764777520000|2025-12-03 15:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1764777550000|2025-12-03 15:59:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|68
1764777580000|2025-12-03 15:59:40|||||||||1
1764777590000|2025-12-03 15:59:50|||||||||5
1764777600000|2025-12-03 16:00:00|||||||||29
1764777610000|2025-12-03 16:00:10|||||||||4
1764777620000|2025-12-03 16:00:20|||||||||11
1764777630000|2025-12-03 16:00:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1764777660000|2025-12-03 16:01:00|||||||||3
1764777690000|2025-12-03 16:01:30|||||||||19
1764777700000|2025-12-03 16:01:40|||||||||7
1764777710000|2025-12-03 16:01:50|||||||||4
1764777720000|2025-12-03 16:02:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|143
1764777730000|2025-12-03 16:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1764777740000|2025-12-03 16:02:20|||||||||1
1764777760000|2025-12-03 16:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|51
1764777770000|2025-12-03 16:02:50|||||||||23
1764777780000|2025-12-03 16:03:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|43
1764777790000|2025-12-03 16:03:10|||||||||2
1764777800000|2025-12-03 16:03:20|||||||||6
1764777820000|2025-12-03 16:03:40|||||||||39
1764777830000|2025-12-03 16:03:50|||||||||3
1764777840000|2025-12-03 16:04:00|||||||||3
1764777850000|2025-12-03 16:04:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1764777910000|2025-12-03 16:05:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|83
1764777930000|2025-12-03 16:05:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|82
1764777940000|2025-12-03 16:05:40|||||||||8
1764777970000|2025-12-03 16:06:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1764777990000|2025-12-03 16:06:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|80
1764778000000|2025-12-03 16:06:40|||||||||20
1764778040000|2025-12-03 16:07:20|||||||||163
1764778070000|2025-12-03 16:07:50|||||||||10
1764778080000|2025-12-03 16:08:00|||||||||3
1764778090000|2025-12-03 16:08:10|||||||||21
1764778100000|2025-12-03 16:08:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1764778110000|2025-12-03 16:08:30|||||||||36
1764778120000|2025-12-03 16:08:40|||||||||42
1764778130000|2025-12-03 16:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|277
1764778140000|2025-12-03 16:09:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|93
1764778150000|2025-12-03 16:09:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|78
1764778160000|2025-12-03 16:09:20|||||||||48
1764778170000|2025-12-03 16:09:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1764778180000|2025-12-03 16:09:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|106
1764778190000|2025-12-03 16:09:50|||||||||36
1764778200000|2025-12-03 16:10:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1764778210000|2025-12-03 16:10:10|||||||||34
1764778220000|2025-12-03 16:10:20|||||||||43
1764778230000|2025-12-03 16:10:30|||||||||62
1764778240000|2025-12-03 16:10:40|||||||||35
1764778250000|2025-12-03 16:10:50|||||||||55
1764778260000|2025-12-03 16:11:00|||||||||40
1764778270000|2025-12-03 16:11:10|||||||||30
1764778280000|2025-12-03 16:11:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1764778290000|2025-12-03 16:11:30|||||||||6
1764778300000|2025-12-03 16:11:40|||||||||8
1764778310000|2025-12-03 16:11:50|||||||||7
1764778320000|2025-12-03 16:12:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|269
1764778330000|2025-12-03 16:12:10|||||||||152
1764778340000|2025-12-03 16:12:20|||||||||8
1764778370000|2025-12-03 16:12:50|||||||||6
1764778390000|2025-12-03 16:13:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|112
1764778440000|2025-12-03 16:14:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|104
1764778470000|2025-12-03 16:14:30|||||||||125
1764778510000|2025-12-03 16:15:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|143
1764778520000|2025-12-03 16:15:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|97
1764778530000|2025-12-03 16:15:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|12
1764778540000|2025-12-03 16:15:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1764778560000|2025-12-03 16:16:00|||||||||25
1764778570000|2025-12-03 16:16:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1764778580000|2025-12-03 16:16:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1764778600000|2025-12-03 16:16:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|116
1764778610000|2025-12-03 16:16:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|35
1764778620000|2025-12-03 16:17:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|80
1764778630000|2025-12-03 16:17:10|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|93
1764778650000|2025-12-03 16:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|150
1764778660000|2025-12-03 16:17:40|||||||||3
1764778670000|2025-12-03 16:17:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|220
1764778680000|2025-12-03 16:18:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1764778700000|2025-12-03 16:18:20|||||||||3
1764778710000|2025-12-03 16:18:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|12
1764778720000|2025-12-03 16:18:40|||||||||44
1764778740000|2025-12-03 16:19:00|||||||||1
1764778750000|2025-12-03 16:19:10|||||||||40
1764778790000|2025-12-03 16:19:50|||||||||2
1764778800000|2025-12-03 16:20:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|73
1764778830000|2025-12-03 16:20:30|||||||||21
1764778860000|2025-12-03 16:21:00|||||||||1
1764778870000|2025-12-03 16:21:10|||||||||14
1764778880000|2025-12-03 16:21:20|||||||||20
1764778890000|2025-12-03 16:21:30|||||||||32
1764778900000|2025-12-03 16:21:40|||||||||10
1764778920000|2025-12-03 16:22:00|||||||||2
1764778980000|2025-12-03 16:23:00|||||||||1
1764779000000|2025-12-03 16:23:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1764779010000|2025-12-03 16:23:30|||||||||10
1764779030000|2025-12-03 16:23:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1764779040000|2025-12-03 16:24:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1764779050000|2025-12-03 16:24:10|||||||||38
1764779060000|2025-12-03 16:24:20|||||||||108
1764779070000|2025-12-03 16:24:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|226
1764779090000|2025-12-03 16:24:50|||||||||20
1764779100000|2025-12-03 16:25:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1764779110000|2025-12-03 16:25:10|||||||||39
1764779140000|2025-12-03 16:25:40|||||||||1
1764779180000|2025-12-03 16:26:20|||||||||5
1764779220000|2025-12-03 16:27:00|||||||||1
1764779240000|2025-12-03 16:27:20|||||||||19
1764779260000|2025-12-03 16:27:40|||||||||11
1764779280000|2025-12-03 16:28:00|||||||||1
1764779290000|2025-12-03 16:28:10|||||||||5
1764779310000|2025-12-03 16:28:30|||||||||147
1764779320000|2025-12-03 16:28:40|||||||||13
1764779330000|2025-12-03 16:28:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|89
1764779340000|2025-12-03 16:29:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|100
1764779380000|2025-12-03 16:29:40|||||||||316
1764779410000|2025-12-03 16:30:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|54
1764779440000|2025-12-03 16:30:40|||||||||1
1764779450000|2025-12-03 16:30:50|||||||||20
1764779490000|2025-12-03 16:31:30|||||||||4
1764779510000|2025-12-03 16:31:50|||||||||2
1764779540000|2025-12-03 16:32:20|||||||||4
1764779590000|2025-12-03 16:33:10|||||||||5
1764779600000|2025-12-03 16:33:20|||||||||3
1764779620000|2025-12-03 16:33:40|||||||||24
1764779630000|2025-12-03 16:33:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1764779640000|2025-12-03 16:34:00|||||||||1
1764779670000|2025-12-03 16:34:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|38
1764779690000|2025-12-03 16:34:50|||||||||20
1764779700000|2025-12-03 16:35:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1764779710000|2025-12-03 16:35:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|109
1764779730000|2025-12-03 16:35:30|||||||||154
1764779780000|2025-12-03 16:36:20|||||||||2
1764779800000|2025-12-03 16:36:40|||||||||5
1764779820000|2025-12-03 16:37:00|||||||||12
1764779850000|2025-12-03 16:37:30|||||||||23
1764779860000|2025-12-03 16:37:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|101
1764779920000|2025-12-03 16:38:40|||||||||18
1764779930000|2025-12-03 16:38:50|||||||||1
1764779960000|2025-12-03 16:39:20|||||||||25
1764779970000|2025-12-03 16:39:30|||||||||25
1764779980000|2025-12-03 16:39:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|124
1764780000000|2025-12-03 16:40:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|93
1764780070000|2025-12-03 16:41:10|||||||||51
1764780080000|2025-12-03 16:41:20|||||||||4
1764780090000|2025-12-03 16:41:30|||||||||13
1764780100000|2025-12-03 16:41:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|138
1764780110000|2025-12-03 16:41:50|||||||||37
1764780130000|2025-12-03 16:42:10|||||||||2
1764780160000|2025-12-03 16:42:40|||||||||4
1764780170000|2025-12-03 16:42:50|||||||||1
1764780180000|2025-12-03 16:43:00|||||||||6
1764780200000|2025-12-03 16:43:20|||||||||13
1764780210000|2025-12-03 16:43:30|||||||||4
1764780230000|2025-12-03 16:43:50|||||||||11
1764780250000|2025-12-03 16:44:10|||||||||1
1764780260000|2025-12-03 16:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|150
1764780270000|2025-12-03 16:44:30|||||||||8
1764780280000|2025-12-03 16:44:40|||||||||3
1764780290000|2025-12-03 16:44:50|||||||||11
1764780300000|2025-12-03 16:45:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764780320000|2025-12-03 16:45:20|||||||||30
1764780330000|2025-12-03 16:45:30|||||||||20
1764780380000|2025-12-03 16:46:20|||||||||3
1764780400000|2025-12-03 16:46:40|||||||||9
1764780430000|2025-12-03 16:47:10|||||||||24
1764780440000|2025-12-03 16:47:20|||||||||3
1764780450000|2025-12-03 16:47:30|||||||||4
1764780470000|2025-12-03 16:47:50|||||||||13
1764780480000|2025-12-03 16:48:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|69
1764780500000|2025-12-03 16:48:20|||||||||13
1764780530000|2025-12-03 16:48:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1764780560000|2025-12-03 16:49:20|||||||||3
1764780590000|2025-12-03 16:49:50|||||||||5
1764780600000|2025-12-03 16:50:00|||||||||7
1764780630000|2025-12-03 16:50:30|||||||||3
1764780640000|2025-12-03 16:50:40|||||||||22
1764780650000|2025-12-03 16:50:50|||||||||4
1764780660000|2025-12-03 16:51:00|||||||||9
1764780670000|2025-12-03 16:51:10|||||||||17
1764780680000|2025-12-03 16:51:20|||||||||1
1764780690000|2025-12-03 16:51:30|||||||||5
1764780700000|2025-12-03 16:51:40|||||||||16
1764780710000|2025-12-03 16:51:50|||||||||4
1764780720000|2025-12-03 16:52:00|||||||||1
1764780730000|2025-12-03 16:52:10|||||||||1
1764780750000|2025-12-03 16:52:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|190
1764780760000|2025-12-03 16:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1764780770000|2025-12-03 16:52:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|102
1764780780000|2025-12-03 16:53:00|||||||||8
1764780810000|2025-12-03 16:53:30|||||||||1
1764780820000|2025-12-03 16:53:40|||||||||1
1764780830000|2025-12-03 16:53:50|||||||||3
1764780840000|2025-12-03 16:54:00|||||||||6
1764780850000|2025-12-03 16:54:10|||||||||3
1764780860000|2025-12-03 16:54:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|64
1764780870000|2025-12-03 16:54:30|||||||||49
1764780890000|2025-12-03 16:54:50|||||||||1
1764780910000|2025-12-03 16:55:10|||||||||30
1764780920000|2025-12-03 16:55:20|||||||||3
1764780940000|2025-12-03 16:55:40|||||||||2
1764780950000|2025-12-03 16:55:50|||||||||5
1764780960000|2025-12-03 16:56:00|||||||||7
1764780980000|2025-12-03 16:56:20|||||||||8
1764780990000|2025-12-03 16:56:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1764781010000|2025-12-03 16:56:50|||||||||23
1764781020000|2025-12-03 16:57:00|||||||||4
1764781030000|2025-12-03 16:57:10|||||||||22
1764781040000|2025-12-03 16:57:20|||||||||7
1764781070000|2025-12-03 16:57:50|||||||||6
1764781080000|2025-12-03 16:58:00|||||||||12
1764781100000|2025-12-03 16:58:20|||||||||5
1764781110000|2025-12-03 16:58:30|||||||||4
1764781140000|2025-12-03 16:59:00|||||||||159
1764781150000|2025-12-03 16:59:10|||||||||8
1764781170000|2025-12-03 16:59:30|||||||||5
1764781180000|2025-12-03 16:59:40|||||||||10
1764781190000|2025-12-03 16:59:50|||||||||1
1764781200000|2025-12-03 17:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|111
1764781210000|2025-12-03 17:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|68
1764781220000|2025-12-03 17:00:20|||||||||98
1764781230000|2025-12-03 17:00:30|||||||||150
1764781240000|2025-12-03 17:00:40|||||||||28
1764781250000|2025-12-03 17:00:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|235
1764781260000|2025-12-03 17:01:00|||||||||6
1764781280000|2025-12-03 17:01:20|||||||||7
1764781290000|2025-12-03 17:01:30|||||||||6
1764781300000|2025-12-03 17:01:40|||||||||10
1764781320000|2025-12-03 17:02:00|||||||||3
1764781330000|2025-12-03 17:02:10|||||||||9
1764781340000|2025-12-03 17:02:20|||||||||3
1764781350000|2025-12-03 17:02:30|||||||||12
1764781360000|2025-12-03 17:02:40|||||||||4
1764781400000|2025-12-03 17:03:20|||||||||4
1764781410000|2025-12-03 17:03:30|||||||||8
1764781420000|2025-12-03 17:03:40|||||||||1
1764781440000|2025-12-03 17:04:00|||||||||1
1764781450000|2025-12-03 17:04:10|||||||||9
1764781470000|2025-12-03 17:04:30|||||||||74
1764781480000|2025-12-03 17:04:40|||||||||34
1764781490000|2025-12-03 17:04:50|||||||||8
1764781500000|2025-12-03 17:05:00|||||||||2
1764781510000|2025-12-03 17:05:10|||||||||14
1764781520000|2025-12-03 17:05:20|||||||||4
1764781530000|2025-12-03 17:05:30|||||||||1
1764781540000|2025-12-03 17:05:40|||||||||14
1764781560000|2025-12-03 17:06:00|||||||||3
1764781570000|2025-12-03 17:06:10|||||||||6
1764781580000|2025-12-03 17:06:20|||||||||6
1764781590000|2025-12-03 17:06:30|||||||||2
1764781610000|2025-12-03 17:06:50|||||||||5
1764781650000|2025-12-03 17:07:30|||||||||4
1764781660000|2025-12-03 17:07:40|||||||||8
1764781670000|2025-12-03 17:07:50|||||||||13
1764781680000|2025-12-03 17:08:00|||||||||13
1764781690000|2025-12-03 17:08:10|||||||||4
1764781700000|2025-12-03 17:08:20|||||||||33
1764781720000|2025-12-03 17:08:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1764781740000|2025-12-03 17:09:00|||||||||62
1764781750000|2025-12-03 17:09:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|132
1764781770000|2025-12-03 17:09:30|||||||||3
1764781780000|2025-12-03 17:09:40|||||||||7
1764781800000|2025-12-03 17:10:00|||||||||9
1764781810000|2025-12-03 17:10:10|||||||||3
1764781820000|2025-12-03 17:10:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764781830000|2025-12-03 17:10:30|||||||||2
1764781860000|2025-12-03 17:11:00|||||||||3
1764781870000|2025-12-03 17:11:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|159
1764781880000|2025-12-03 17:11:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|109
1764781920000|2025-12-03 17:12:00|||||||||4
1764781940000|2025-12-03 17:12:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|111
1764781950000|2025-12-03 17:12:30|||||||||7
1764781970000|2025-12-03 17:12:50|||||||||5
1764782030000|2025-12-03 17:13:50|||||||||6
1764782040000|2025-12-03 17:14:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|618
1764782050000|2025-12-03 17:14:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1764782080000|2025-12-03 17:14:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|206
1764782090000|2025-12-03 17:14:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1764782110000|2025-12-03 17:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1764782120000|2025-12-03 17:15:20|||||||||44
1764782140000|2025-12-03 17:15:40|||||||||69
1764782160000|2025-12-03 17:16:00|||||||||21
1764782170000|2025-12-03 17:16:10|||||||||24
1764782180000|2025-12-03 17:16:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|80
1764782210000|2025-12-03 17:16:50|||||||||4
1764782230000|2025-12-03 17:17:10|||||||||100
1764782260000|2025-12-03 17:17:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|108
1764782270000|2025-12-03 17:17:50|||||||||1
1764782280000|2025-12-03 17:18:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1764782290000|2025-12-03 17:18:10|||||||||59
1764782300000|2025-12-03 17:18:20|||||||||3
1764782320000|2025-12-03 17:18:40|||||||||5
1764782370000|2025-12-03 17:19:30|||||||||5
1764782380000|2025-12-03 17:19:40|||||||||9
1764782390000|2025-12-03 17:19:50|||||||||4
1764782400000|2025-12-03 17:20:00|||||||||23
1764782410000|2025-12-03 17:20:10|||||||||1
1764782420000|2025-12-03 17:20:20|||||||||10
1764782430000|2025-12-03 17:20:30|||||||||12
1764782460000|2025-12-03 17:21:00|||||||||8
1764782470000|2025-12-03 17:21:10|||||||||2
1764782480000|2025-12-03 17:21:20|||||||||3
1764782490000|2025-12-03 17:21:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|110
1764782500000|2025-12-03 17:21:40|||||||||8
1764782520000|2025-12-03 17:22:00|||||||||2
1764782550000|2025-12-03 17:22:30|||||||||2
1764782570000|2025-12-03 17:22:50|||||||||3
1764782580000|2025-12-03 17:23:00|||||||||10
1764782610000|2025-12-03 17:23:30|||||||||4
1764782620000|2025-12-03 17:23:40|||||||||5
1764782630000|2025-12-03 17:23:50|||||||||24
1764782640000|2025-12-03 17:24:00|||||||||6
1764782670000|2025-12-03 17:24:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1764782680000|2025-12-03 17:24:40|||||||||23
1764782690000|2025-12-03 17:24:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|224
1764782730000|2025-12-03 17:25:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1764782740000|2025-12-03 17:25:40|||||||||6
1764782750000|2025-12-03 17:25:50|||||||||4
1764782770000|2025-12-03 17:26:10|||||||||2
1764782800000|2025-12-03 17:26:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1764782810000|2025-12-03 17:26:50|||||||||7
1764782820000|2025-12-03 17:27:00|||||||||5
1764782830000|2025-12-03 17:27:10|||||||||18
1764782860000|2025-12-03 17:27:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1764782910000|2025-12-03 17:28:30|||||||||4
1764782940000|2025-12-03 17:29:00|||||||||4
1764782950000|2025-12-03 17:29:10|||||||||9
1764782960000|2025-12-03 17:29:20|||||||||4
1764782980000|2025-12-03 17:29:40|||||||||2
1764783000000|2025-12-03 17:30:00|||||||||7
1764783010000|2025-12-03 17:30:10|||||||||8
1764783030000|2025-12-03 17:30:30|||||||||4
1764783040000|2025-12-03 17:30:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1764783050000|2025-12-03 17:30:50|||||||||12
1764783070000|2025-12-03 17:31:10|||||||||234
1764783090000|2025-12-03 17:31:30|||||||||30
1764783130000|2025-12-03 17:32:10|||||||||5
1764783140000|2025-12-03 17:32:20|||||||||2
1764783150000|2025-12-03 17:32:30|||||||||15
1764783190000|2025-12-03 17:33:10|||||||||28
1764783250000|2025-12-03 17:34:10|||||||||6
1764783260000|2025-12-03 17:34:20|||||||||2
1764783280000|2025-12-03 17:34:40|||||||||16
1764783290000|2025-12-03 17:34:50|||||||||6
1764783300000|2025-12-03 17:35:00|||||||||3
1764783320000|2025-12-03 17:35:20|||||||||320
1764783330000|2025-12-03 17:35:30|||||||||10
1764783350000|2025-12-03 17:35:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|261
1764783360000|2025-12-03 17:36:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1764783430000|2025-12-03 17:37:10|||||||||6
1764783440000|2025-12-03 17:37:20|||||||||4
1764783470000|2025-12-03 17:37:50|||||||||2
1764783490000|2025-12-03 17:38:10|||||||||6
1764783500000|2025-12-03 17:38:20|||||||||6
1764783540000|2025-12-03 17:39:00|||||||||2
1764783550000|2025-12-03 17:39:10|||||||||35
1764783560000|2025-12-03 17:39:20|||||||||10
1764783600000|2025-12-03 17:40:00|||||||||7
1764783620000|2025-12-03 17:40:20|||||||||1
1764783630000|2025-12-03 17:40:30|||||||||13
1764783640000|2025-12-03 17:40:40|||||||||23
1764783650000|2025-12-03 17:40:50|||||||||17
1764783660000|2025-12-03 17:41:00|||||||||16
1764783670000|2025-12-03 17:41:10|||||||||107
1764783680000|2025-12-03 17:41:20|||||||||3
1764783700000|2025-12-03 17:41:40|||||||||19
1764783720000|2025-12-03 17:42:00|||||||||12
1764783750000|2025-12-03 17:42:30|||||||||6
1764783760000|2025-12-03 17:42:40|||||||||5
1764783770000|2025-12-03 17:42:50|||||||||19
1764783780000|2025-12-03 17:43:00|||||||||26
1764783790000|2025-12-03 17:43:10|||||||||6
1764783800000|2025-12-03 17:43:20|||||||||2
1764783820000|2025-12-03 17:43:40|||||||||14
1764783850000|2025-12-03 17:44:10|||||||||2
1764783870000|2025-12-03 17:44:30|||||||||8
1764783880000|2025-12-03 17:44:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|36
1764783920000|2025-12-03 17:45:20|||||||||10
1764783930000|2025-12-03 17:45:30|||||||||4
1764783970000|2025-12-03 17:46:10|||||||||10
1764783980000|2025-12-03 17:46:20|||||||||4
1764783990000|2025-12-03 17:46:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|173
1764784020000|2025-12-03 17:47:00|||||||||30
1764784030000|2025-12-03 17:47:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|327
1764784050000|2025-12-03 17:47:30|||||||||254
1764784090000|2025-12-03 17:48:10|||||||||4
1764784110000|2025-12-03 17:48:30|||||||||1
1764784130000|2025-12-03 17:48:50|||||||||16
1764784150000|2025-12-03 17:49:10|||||||||6
1764784160000|2025-12-03 17:49:20|||||||||1
1764784180000|2025-12-03 17:49:40|||||||||31
1764784190000|2025-12-03 17:49:50|||||||||92
1764784200000|2025-12-03 17:50:00|||||||||1
1764784210000|2025-12-03 17:50:10|||||||||15
1764784220000|2025-12-03 17:50:20|||||||||8
1764784250000|2025-12-03 17:50:50|||||||||23
1764784280000|2025-12-03 17:51:20|||||||||22
1764784290000|2025-12-03 17:51:30|||||||||10
1764784300000|2025-12-03 17:51:40|||||||||14
1764784310000|2025-12-03 17:51:50|||||||||1
1764784320000|2025-12-03 17:52:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|62
1764784330000|2025-12-03 17:52:10|||||||||142
1764784340000|2025-12-03 17:52:20|||||||||22
1764784350000|2025-12-03 17:52:30|||||||||5
1764784380000|2025-12-03 17:53:00|||||||||2
1764784390000|2025-12-03 17:53:10|||||||||13
1764784400000|2025-12-03 17:53:20|||||||||14
1764784420000|2025-12-03 17:53:40|||||||||4
1764784430000|2025-12-03 17:53:50|||||||||61
1764784450000|2025-12-03 17:54:10|||||||||9
1764784470000|2025-12-03 17:54:30|||||||||11
1764784480000|2025-12-03 17:54:40|||||||||57
1764784490000|2025-12-03 17:54:50|||||||||21
1764784510000|2025-12-03 17:55:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|12
1764784540000|2025-12-03 17:55:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|118
1764784580000|2025-12-03 17:56:20|||||||||8
1764784590000|2025-12-03 17:56:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|166
1764784650000|2025-12-03 17:57:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1764784670000|2025-12-03 17:57:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|114
1764784680000|2025-12-03 17:58:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|41
1764784690000|2025-12-03 17:58:10|||||||||3
1764784720000|2025-12-03 17:58:40|||||||||2
1764784740000|2025-12-03 17:59:00|||||||||3
1764784750000|2025-12-03 17:59:10|||||||||63
1764784760000|2025-12-03 17:59:20|||||||||2
1764784770000|2025-12-03 17:59:30|||||||||1
1764784790000|2025-12-03 17:59:50|||||||||5
1764784810000|2025-12-03 18:00:10|||||||||54
1764784840000|2025-12-03 18:00:40|||||||||1
1764784860000|2025-12-03 18:01:00|||||||||6
1764784870000|2025-12-03 18:01:10|||||||||11
1764784930000|2025-12-03 18:02:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|233
1764784940000|2025-12-03 18:02:20|||||||||345
1764784950000|2025-12-03 18:02:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|355
1764784970000|2025-12-03 18:02:50|||||||||18
1764784980000|2025-12-03 18:03:00|||||||||2
1764785070000|2025-12-03 18:04:30|||||||||5
1764785080000|2025-12-03 18:04:40|||||||||380
1764785090000|2025-12-03 18:04:50|||||||||27
1764785140000|2025-12-03 18:05:40|||||||||17
1764785150000|2025-12-03 18:05:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|150
1764785220000|2025-12-03 18:07:00|||||||||5
1764785240000|2025-12-03 18:07:20|||||||||2
1764785260000|2025-12-03 18:07:40|||||||||51
1764785270000|2025-12-03 18:07:50|||||||||10
1764785280000|2025-12-03 18:08:00|||||||||4
1764785290000|2025-12-03 18:08:10|||||||||9
1764785300000|2025-12-03 18:08:20|||||||||174
1764785320000|2025-12-03 18:08:40|||||||||217
1764785330000|2025-12-03 18:08:50|||||||||25
1764785350000|2025-12-03 18:09:10|||||||||167
1764785380000|2025-12-03 18:09:40|||||||||12
1764785400000|2025-12-03 18:10:00|||||||||23
1764785450000|2025-12-03 18:10:50|||||||||6
1764785500000|2025-12-03 18:11:40|||||||||10
1764785510000|2025-12-03 18:11:50|||||||||7
1764785520000|2025-12-03 18:12:00|||||||||4
1764785560000|2025-12-03 18:12:40|||||||||2
1764785570000|2025-12-03 18:12:50|||||||||6
1764785600000|2025-12-03 18:13:20|||||||||14
1764785630000|2025-12-03 18:13:50|||||||||24
1764785640000|2025-12-03 18:14:00|||||||||6
1764785660000|2025-12-03 18:14:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|282
1764785670000|2025-12-03 18:14:30|||||||||5
1764785730000|2025-12-03 18:15:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|440
1764785770000|2025-12-03 18:16:10|||||||||6
1764785820000|2025-12-03 18:17:00|||||||||1
1764785830000|2025-12-03 18:17:10|||||||||4
1764785840000|2025-12-03 18:17:20|||||||||4
1764785860000|2025-12-03 18:17:40|||||||||47
1764785870000|2025-12-03 18:17:50|||||||||19
1764785880000|2025-12-03 18:18:00|||||||||41
1764785890000|2025-12-03 18:18:10|||||||||28
1764785900000|2025-12-03 18:18:20|||||||||14
1764785910000|2025-12-03 18:18:30|||||||||16
1764785920000|2025-12-03 18:18:40|||||||||16
1764785930000|2025-12-03 18:18:50|||||||||13
1764785940000|2025-12-03 18:19:00|||||||||22
1764785950000|2025-12-03 18:19:10|||||||||13
1764785960000|2025-12-03 18:19:20|||||||||18
1764785970000|2025-12-03 18:19:30|||||||||83
1764785990000|2025-12-03 18:19:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|649
1764786000000|2025-12-03 18:20:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|50
1764786020000|2025-12-03 18:20:20|||||||||5
1764786050000|2025-12-03 18:20:50|||||||||2
1764786060000|2025-12-03 18:21:00|||||||||18
1764786070000|2025-12-03 18:21:10|||||||||8
1764786100000|2025-12-03 18:21:40|||||||||25
1764786140000|2025-12-03 18:22:20|||||||||10
1764786170000|2025-12-03 18:22:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|139
1764786180000|2025-12-03 18:23:00|||||||||27
1764786240000|2025-12-03 18:24:00|||||||||15
1764786270000|2025-12-03 18:24:30|||||||||8
1764786280000|2025-12-03 18:24:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|143
1764786300000|2025-12-03 18:25:00|||||||||3
1764786330000|2025-12-03 18:25:30|||||||||29
1764786350000|2025-12-03 18:25:50|||||||||41
1764786360000|2025-12-03 18:26:00|||||||||14
1764786390000|2025-12-03 18:26:30|||||||||5
1764786420000|2025-12-03 18:27:00|||||||||5
1764786450000|2025-12-03 18:27:30|||||||||4
1764786500000|2025-12-03 18:28:20|||||||||17
1764786510000|2025-12-03 18:28:30|||||||||3
1764786520000|2025-12-03 18:28:40|||||||||8
1764786530000|2025-12-03 18:28:50|||||||||8
1764786540000|2025-12-03 18:29:00|||||||||7
1764786550000|2025-12-03 18:29:10|||||||||13
1764786560000|2025-12-03 18:29:20|||||||||44
1764786570000|2025-12-03 18:29:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|352
1764786590000|2025-12-03 18:29:50|||||||||5
1764786630000|2025-12-03 18:30:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|154
1764786650000|2025-12-03 18:30:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|223
1764786680000|2025-12-03 18:31:20|||||||||2
1764786730000|2025-12-03 18:32:10|||||||||4
1764786780000|2025-12-03 18:33:00|||||||||6
1764786790000|2025-12-03 18:33:10|||||||||32
1764786830000|2025-12-03 18:33:50|||||||||1
1764786850000|2025-12-03 18:34:10|||||||||5
1764786880000|2025-12-03 18:34:40|||||||||14
1764786890000|2025-12-03 18:34:50|||||||||30
1764786910000|2025-12-03 18:35:10|||||||||6
1764786970000|2025-12-03 18:36:10|||||||||2
1764786980000|2025-12-03 18:36:20|||||||||18
1764786990000|2025-12-03 18:36:30|||||||||9
1764787000000|2025-12-03 18:36:40|||||||||8
1764787010000|2025-12-03 18:36:50|||||||||1
1764787020000|2025-12-03 18:37:00|||||||||24
1764787050000|2025-12-03 18:37:30|||||||||7
1764787100000|2025-12-03 18:38:20|||||||||12
1764787120000|2025-12-03 18:38:40|||||||||6
1764787150000|2025-12-03 18:39:10|||||||||5
1764787160000|2025-12-03 18:39:20|||||||||1
1764787170000|2025-12-03 18:39:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1764787200000|2025-12-03 18:40:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1764787210000|2025-12-03 18:40:10|||||||||4
1764787220000|2025-12-03 18:40:20|||||||||35
1764787230000|2025-12-03 18:40:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1764787240000|2025-12-03 18:40:40|||||||||5
1764787270000|2025-12-03 18:41:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1764787330000|2025-12-03 18:42:10|||||||||9
1764787340000|2025-12-03 18:42:20|||||||||3
1764787370000|2025-12-03 18:42:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|34
1764787420000|2025-12-03 18:43:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1764787440000|2025-12-03 18:44:00|||||||||10
1764787470000|2025-12-03 18:44:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1764787480000|2025-12-03 18:44:40|||||||||27
1764787490000|2025-12-03 18:44:50|||||||||6
1764787500000|2025-12-03 18:45:00|||||||||2
1764787520000|2025-12-03 18:45:20|||||||||6
1764787530000|2025-12-03 18:45:30|||||||||1
1764787540000|2025-12-03 18:45:40|||||||||13
1764787560000|2025-12-03 18:46:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|66
1764787570000|2025-12-03 18:46:10|||||||||14
1764787580000|2025-12-03 18:46:20|||||||||1
1764787590000|2025-12-03 18:46:30|||||||||5
1764787600000|2025-12-03 18:46:40|||||||||76
1764787650000|2025-12-03 18:47:30|||||||||6
1764787670000|2025-12-03 18:47:50|||||||||12
1764787700000|2025-12-03 18:48:20|||||||||1
1764787710000|2025-12-03 18:48:30|||||||||29
1764787730000|2025-12-03 18:48:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|272
1764787740000|2025-12-03 18:49:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|80
1764787750000|2025-12-03 18:49:10|||||||||1
1764787760000|2025-12-03 18:49:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1764787850000|2025-12-03 18:50:50|||||||||22
1764787860000|2025-12-03 18:51:00|||||||||1
1764787900000|2025-12-03 18:51:40|||||||||17
1764787910000|2025-12-03 18:51:50|||||||||1
1764787950000|2025-12-03 18:52:30|||||||||29
1764787980000|2025-12-03 18:53:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|144
1764788030000|2025-12-03 18:53:50|||||||||154
1764788080000|2025-12-03 18:54:40|||||||||7
1764788090000|2025-12-03 18:54:50|||||||||6
1764788110000|2025-12-03 18:55:10|||||||||67
1764788120000|2025-12-03 18:55:20|||||||||11
1764788160000|2025-12-03 18:56:00|||||||||1
1764788180000|2025-12-03 18:56:20|||||||||24
1764788200000|2025-12-03 18:56:40|||||||||31
1764788230000|2025-12-03 18:57:10|||||||||16
1764788240000|2025-12-03 18:57:20|||||||||4
1764788250000|2025-12-03 18:57:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|60
1764788270000|2025-12-03 18:57:50|||||||||7
1764788300000|2025-12-03 18:58:20|||||||||2
1764788330000|2025-12-03 18:58:50|||||||||42
1764788350000|2025-12-03 18:59:10|||||||||5
1764788360000|2025-12-03 18:59:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|283
1764788390000|2025-12-03 18:59:50|||||||||2
1764788400000|2025-12-03 19:00:00|||||||||5
1764788420000|2025-12-03 19:00:20|||||||||1
1764788440000|2025-12-03 19:00:40|||||||||1
1764788460000|2025-12-03 19:01:00|||||||||4
1764788470000|2025-12-03 19:01:10|||||||||2
1764788490000|2025-12-03 19:01:30|||||||||11
1764788510000|2025-12-03 19:01:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|341
1764788520000|2025-12-03 19:02:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|9
1764788530000|2025-12-03 19:02:10|||||||||17
1764788540000|2025-12-03 19:02:20|||||||||10
1764788560000|2025-12-03 19:02:40|||||||||9
1764788570000|2025-12-03 19:02:50|||||||||29
1764788580000|2025-12-03 19:03:00|||||||||2
1764788600000|2025-12-03 19:03:20|||||||||75
1764788620000|2025-12-03 19:03:40|||||||||5
1764788640000|2025-12-03 19:04:00|||||||||23
1764788680000|2025-12-03 19:04:40|||||||||6
1764788690000|2025-12-03 19:04:50|||||||||459
1764788700000|2025-12-03 19:05:00|||||||||3
1764788710000|2025-12-03 19:05:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|215
1764788730000|2025-12-03 19:05:30|||||||||27
1764788740000|2025-12-03 19:05:40|||||||||27
1764788760000|2025-12-03 19:06:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|245
1764788770000|2025-12-03 19:06:10|||||||||50
1764788790000|2025-12-03 19:06:30|||||||||5
1764788800000|2025-12-03 19:06:40|||||||||3
1764788810000|2025-12-03 19:06:50|||||||||1
1764788830000|2025-12-03 19:07:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1764788860000|2025-12-03 19:07:40|||||||||4
1764788870000|2025-12-03 19:07:50|||||||||4
1764788880000|2025-12-03 19:08:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|67
1764788910000|2025-12-03 19:08:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1764788940000|2025-12-03 19:09:00|||||||||9
1764788950000|2025-12-03 19:09:10|||||||||2
1764788970000|2025-12-03 19:09:30|||||||||4
1764789000000|2025-12-03 19:10:00|||||||||11
1764789020000|2025-12-03 19:10:20|||||||||5
1764789030000|2025-12-03 19:10:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|79
1764789040000|2025-12-03 19:10:40|||||||||3
1764789060000|2025-12-03 19:11:00|||||||||27
1764789080000|2025-12-03 19:11:20|||||||||13
1764789090000|2025-12-03 19:11:30|||||||||14
1764789100000|2025-12-03 19:11:40|||||||||26
1764789140000|2025-12-03 19:12:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|260
1764789150000|2025-12-03 19:12:30|||||||||8
1764789160000|2025-12-03 19:12:40|||||||||5
1764789210000|2025-12-03 19:13:30|||||||||92
1764789220000|2025-12-03 19:13:40|||||||||6
1764789230000|2025-12-03 19:13:50|||||||||112
1764789240000|2025-12-03 19:14:00|||||||||5
1764789260000|2025-12-03 19:14:20|||||||||6
1764789300000|2025-12-03 19:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|223
1764789340000|2025-12-03 19:15:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|47
1764789350000|2025-12-03 19:15:50|||||||||2
1764789360000|2025-12-03 19:16:00|||||||||7
1764789380000|2025-12-03 19:16:20|||||||||27
1764789420000|2025-12-03 19:17:00|||||||||6
1764789430000|2025-12-03 19:17:10|||||||||6
1764789450000|2025-12-03 19:17:30|||||||||5
1764789480000|2025-12-03 19:18:00|||||||||13
1764789510000|2025-12-03 19:18:30|||||||||6
1764789540000|2025-12-03 19:19:00|||||||||2
1764789560000|2025-12-03 19:19:20|||||||||25
1764789570000|2025-12-03 19:19:30|||||||||2
1764789580000|2025-12-03 19:19:40|||||||||6
1764789610000|2025-12-03 19:20:10|||||||||10
1764789620000|2025-12-03 19:20:20|||||||||160
1764789640000|2025-12-03 19:20:40|||||||||1
1764789650000|2025-12-03 19:20:50|||||||||6
1764789660000|2025-12-03 19:21:00|||||||||10
1764789670000|2025-12-03 19:21:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1764789710000|2025-12-03 19:21:50|||||||||16
1764789720000|2025-12-03 19:22:00|||||||||10
1764789780000|2025-12-03 19:23:00|||||||||6
1764789790000|2025-12-03 19:23:10|||||||||24
1764789800000|2025-12-03 19:23:20|||||||||1
1764789850000|2025-12-03 19:24:10|||||||||16
1764789890000|2025-12-03 19:24:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1764789900000|2025-12-03 19:25:00|||||||||1
1764789910000|2025-12-03 19:25:10|||||||||7
1764789920000|2025-12-03 19:25:20|||||||||22
1764789960000|2025-12-03 19:26:00|||||||||4
1764789990000|2025-12-03 19:26:30|||||||||2
1764790010000|2025-12-03 19:26:50|||||||||6
1764790020000|2025-12-03 19:27:00|||||||||1
1764790030000|2025-12-03 19:27:10|||||||||23
1764790050000|2025-12-03 19:27:30|||||||||5
1764790060000|2025-12-03 19:27:40|||||||||6
1764790090000|2025-12-03 19:28:10|||||||||4
1764790100000|2025-12-03 19:28:20|||||||||38
1764790110000|2025-12-03 19:28:30|||||||||74
1764790120000|2025-12-03 19:28:40|||||||||25
1764790130000|2025-12-03 19:28:50|||||||||5
1764790150000|2025-12-03 19:29:10|||||||||42
1764790160000|2025-12-03 19:29:20|||||||||1
1764790180000|2025-12-03 19:29:40|||||||||6
1764790190000|2025-12-03 19:29:50|||||||||55
1764790210000|2025-12-03 19:30:10|||||||||1
1764790220000|2025-12-03 19:30:20|||||||||1
1764790250000|2025-12-03 19:30:50|||||||||1
1764790270000|2025-12-03 19:31:10|||||||||1
1764790290000|2025-12-03 19:31:30|||||||||34
1764790300000|2025-12-03 19:31:40|||||||||1
1764790320000|2025-12-03 19:32:00|||||||||5
1764790340000|2025-12-03 19:32:20|||||||||2
1764790350000|2025-12-03 19:32:30|||||||||1
1764790360000|2025-12-03 19:32:40|||||||||7
1764790370000|2025-12-03 19:32:50|||||||||5
1764790380000|2025-12-03 19:33:00|||||||||32
1764790390000|2025-12-03 19:33:10|||||||||5
1764790410000|2025-12-03 19:33:30|||||||||3
1764790420000|2025-12-03 19:33:40|||||||||5
1764790430000|2025-12-03 19:33:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1764790440000|2025-12-03 19:34:00|||||||||1
1764790450000|2025-12-03 19:34:10|||||||||10
1764790460000|2025-12-03 19:34:20|||||||||1
1764790470000|2025-12-03 19:34:30|||||||||27
1764790500000|2025-12-03 19:35:00|||||||||5
1764790530000|2025-12-03 19:35:30|||||||||124
1764790540000|2025-12-03 19:35:40|||||||||11
1764790550000|2025-12-03 19:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|40
1764790560000|2025-12-03 19:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|101
1764790600000|2025-12-03 19:36:40|||||||||84
1764790630000|2025-12-03 19:37:10|||||||||16
1764790670000|2025-12-03 19:37:50|||||||||1
1764790680000|2025-12-03 19:38:00|||||||||6
1764790720000|2025-12-03 19:38:40|||||||||29
1764790750000|2025-12-03 19:39:10|||||||||4
1764790760000|2025-12-03 19:39:20|||||||||5
1764790770000|2025-12-03 19:39:30|||||||||16
1764790780000|2025-12-03 19:39:40|||||||||1
1764790800000|2025-12-03 19:40:00|||||||||84
1764790810000|2025-12-03 19:40:10|||||||||13
1764790820000|2025-12-03 19:40:20|||||||||2
1764790830000|2025-12-03 19:40:30|||||||||8
1764790840000|2025-12-03 19:40:40|||||||||2
1764790880000|2025-12-03 19:41:20|||||||||1
1764790890000|2025-12-03 19:41:30|||||||||1
1764790900000|2025-12-03 19:41:40|||||||||3
1764790920000|2025-12-03 19:42:00|||||||||51
1764790930000|2025-12-03 19:42:10|||||||||76
1764790940000|2025-12-03 19:42:20|||||||||76
1764790950000|2025-12-03 19:42:30|||||||||99
1764790960000|2025-12-03 19:42:40|||||||||75
1764790970000|2025-12-03 19:42:50|||||||||74
1764790980000|2025-12-03 19:43:00|||||||||5
1764791010000|2025-12-03 19:43:30|||||||||81
1764791020000|2025-12-03 19:43:40|||||||||16
1764791030000|2025-12-03 19:43:50|||||||||1
1764791070000|2025-12-03 19:44:30|||||||||2
1764791080000|2025-12-03 19:44:40|||||||||4
1764791090000|2025-12-03 19:44:50|||||||||1
1764791100000|2025-12-03 19:45:00|||||||||7
1764791120000|2025-12-03 19:45:20|||||||||4
1764791130000|2025-12-03 19:45:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|50
1764791140000|2025-12-03 19:45:40|||||||||77
1764791150000|2025-12-03 19:45:50|||||||||3
1764791160000|2025-12-03 19:46:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|102
1764791170000|2025-12-03 19:46:10|||||||||50
1764791180000|2025-12-03 19:46:20|||||||||29
1764791240000|2025-12-03 19:47:20|||||||||12
1764791250000|2025-12-03 19:47:30|||||||||4
1764791280000|2025-12-03 19:48:00|||||||||1
1764791300000|2025-12-03 19:48:20|||||||||6
1764791310000|2025-12-03 19:48:30|||||||||2
1764791320000|2025-12-03 19:48:40|||||||||1
1764791330000|2025-12-03 19:48:50|||||||||13
1764791340000|2025-12-03 19:49:00|||||||||1
1764791360000|2025-12-03 19:49:20|||||||||82
1764791370000|2025-12-03 19:49:30|||||||||1
1764791380000|2025-12-03 19:49:40|||||||||8
1764791390000|2025-12-03 19:49:50|||||||||1
1764791410000|2025-12-03 19:50:10|||||||||41
1764791420000|2025-12-03 19:50:20|||||||||98
1764791430000|2025-12-03 19:50:30|||||||||7
1764791450000|2025-12-03 19:50:50|||||||||1
1764791460000|2025-12-03 19:51:00|||||||||12
1764791480000|2025-12-03 19:51:20|||||||||1
1764791500000|2025-12-03 19:51:40|||||||||26
1764791520000|2025-12-03 19:52:00|||||||||1
1764791540000|2025-12-03 19:52:20|||||||||1
1764791560000|2025-12-03 19:52:40|||||||||6
1764791570000|2025-12-03 19:52:50|||||||||3
1764791580000|2025-12-03 19:53:00|||||||||10
1764791590000|2025-12-03 19:53:10|||||||||1
1764791620000|2025-12-03 19:53:40|||||||||12
1764791630000|2025-12-03 19:53:50|||||||||94
1764791640000|2025-12-03 19:54:00|||||||||26
1764791650000|2025-12-03 19:54:10|||||||||1
1764791660000|2025-12-03 19:54:20|||||||||528
1764791670000|2025-12-03 19:54:30|||||||||13
1764791690000|2025-12-03 19:54:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|444
1764791700000|2025-12-03 19:55:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|191
1764791710000|2025-12-03 19:55:10|||||||||8
1764791750000|2025-12-03 19:55:50|||||||||30
1764791770000|2025-12-03 19:56:10|||||||||18
1764791780000|2025-12-03 19:56:20|||||||||9
1764791810000|2025-12-03 19:56:50|||||||||11
1764791820000|2025-12-03 19:57:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1764791830000|2025-12-03 19:57:10|||||||||23
1764791840000|2025-12-03 19:57:20|||||||||4
1764791850000|2025-12-03 19:57:30|||||||||5
1764791860000|2025-12-03 19:57:40|||||||||4
1764791870000|2025-12-03 19:57:50|||||||||32
1764791880000|2025-12-03 19:58:00|||||||||14
1764791890000|2025-12-03 19:58:10|||||||||10
1764791900000|2025-12-03 19:58:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1764791910000|2025-12-03 19:58:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|276
1764791920000|2025-12-03 19:58:40|||||||||4
1764791930000|2025-12-03 19:58:50|||||||||4
1764791940000|2025-12-03 19:59:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|76
1764791950000|2025-12-03 19:59:10|||||||||4
1764791960000|2025-12-03 19:59:20|||||||||4
1764791970000|2025-12-03 19:59:30|||||||||251
1764791980000|2025-12-03 19:59:40|||||||||430
1764791990000|2025-12-03 19:59:50|||||||||279
1764792000000|2025-12-03 20:00:00|||||||||13
1764792020000|2025-12-03 20:00:20|||||||||1
1764792030000|2025-12-03 20:00:30|||||||||3
1764792040000|2025-12-03 20:00:40|||||||||85
1764792050000|2025-12-03 20:00:50|||||||||2
1764792060000|2025-12-03 20:01:00|||||||||4
1764792070000|2025-12-03 20:01:10|||||||||1
1764792080000|2025-12-03 20:01:20|||||||||1
1764792090000|2025-12-03 20:01:30|||||||||5
1764792110000|2025-12-03 20:01:50|||||||||1
1764792120000|2025-12-03 20:02:00|||||||||13
1764792150000|2025-12-03 20:02:30|||||||||7
1764792160000|2025-12-03 20:02:40|||||||||10
1764792170000|2025-12-03 20:02:50|||||||||1
1764792200000|2025-12-03 20:03:20|||||||||3
1764792210000|2025-12-03 20:03:30|||||||||50
1764792220000|2025-12-03 20:03:40|||||||||13
1764792240000|2025-12-03 20:04:00|||||||||85
1764792250000|2025-12-03 20:04:10|||||||||10
1764792260000|2025-12-03 20:04:20|||||||||2
1764792280000|2025-12-03 20:04:40|||||||||1
1764792320000|2025-12-03 20:05:20|||||||||4
1764792330000|2025-12-03 20:05:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1764792340000|2025-12-03 20:05:40|||||||||49
1764792400000|2025-12-03 20:06:40|||||||||4
1764792410000|2025-12-03 20:06:50|||||||||1
1764792450000|2025-12-03 20:07:30|||||||||86
1764792460000|2025-12-03 20:07:40|||||||||14
1764792500000|2025-12-03 20:08:20|||||||||9
1764792510000|2025-12-03 20:08:30|||||||||4
1764792520000|2025-12-03 20:08:40|||||||||1
1764792540000|2025-12-03 20:09:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|258
1764792550000|2025-12-03 20:09:10|||||||||5
1764792590000|2025-12-03 20:09:50|||||||||34
1764792600000|2025-12-03 20:10:00|||||||||12
1764792610000|2025-12-03 20:10:10|||||||||5
1764792620000|2025-12-03 20:10:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|195
1764792630000|2025-12-03 20:10:30|||||||||4
1764792660000|2025-12-03 20:11:00|||||||||7
1764792670000|2025-12-03 20:11:10|||||||||1
1764792690000|2025-12-03 20:11:30|||||||||3
1764792710000|2025-12-03 20:11:50|||||||||4
1764792720000|2025-12-03 20:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1764792730000|2025-12-03 20:12:10|||||||||1
1764792750000|2025-12-03 20:12:30|||||||||5
1764792770000|2025-12-03 20:12:50|||||||||1
1764792800000|2025-12-03 20:13:20|||||||||1
1764792810000|2025-12-03 20:13:30|||||||||6
1764792820000|2025-12-03 20:13:40|||||||||1
1764792850000|2025-12-03 20:14:10|||||||||12
1764792860000|2025-12-03 20:14:20|||||||||83
1764792890000|2025-12-03 20:14:50|||||||||5
1764792930000|2025-12-03 20:15:30|||||||||6
1764792960000|2025-12-03 20:16:00|||||||||16
1764792970000|2025-12-03 20:16:10|||||||||5
1764792990000|2025-12-03 20:16:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1764793000000|2025-12-03 20:16:40|||||||||114
1764793010000|2025-12-03 20:16:50|||||||||15
1764793020000|2025-12-03 20:17:00|||||||||30
1764793030000|2025-12-03 20:17:10|||||||||15
1764793040000|2025-12-03 20:17:20|||||||||17
1764793050000|2025-12-03 20:17:30|||||||||15
1764793060000|2025-12-03 20:17:40|||||||||92
1764793070000|2025-12-03 20:17:50|||||||||17
1764793080000|2025-12-03 20:18:00|||||||||15
1764793090000|2025-12-03 20:18:10|||||||||15
1764793100000|2025-12-03 20:18:20|||||||||13
1764793110000|2025-12-03 20:18:30|||||||||19
1764793120000|2025-12-03 20:18:40|||||||||13
1764793130000|2025-12-03 20:18:50|||||||||72
1764793140000|2025-12-03 20:19:00|||||||||14
1764793150000|2025-12-03 20:19:10|||||||||15
1764793160000|2025-12-03 20:19:20|||||||||46
1764793170000|2025-12-03 20:19:30|||||||||16
1764793180000|2025-12-03 20:19:40|||||||||10
1764793190000|2025-12-03 20:19:50|||||||||9
1764793200000|2025-12-03 20:20:00|||||||||14
1764793210000|2025-12-03 20:20:10|||||||||9
1764793220000|2025-12-03 20:20:20|||||||||9
1764793230000|2025-12-03 20:20:30|||||||||14
1764793250000|2025-12-03 20:20:50|||||||||9
1764793260000|2025-12-03 20:21:00|||||||||7
1764793270000|2025-12-03 20:21:10|||||||||86
1764793280000|2025-12-03 20:21:20|||||||||6
1764793290000|2025-12-03 20:21:30|||||||||6
1764793300000|2025-12-03 20:21:40|||||||||6
1764793320000|2025-12-03 20:22:00|||||||||15
1764793330000|2025-12-03 20:22:10|||||||||9
1764793340000|2025-12-03 20:22:20|||||||||5
1764793360000|2025-12-03 20:22:40|||||||||6
1764793370000|2025-12-03 20:22:50|||||||||10
1764793380000|2025-12-03 20:23:00|||||||||6
1764793400000|2025-12-03 20:23:20|||||||||1
1764793410000|2025-12-03 20:23:30|||||||||3
1764793420000|2025-12-03 20:23:40|||||||||14
1764793430000|2025-12-03 20:23:50|||||||||3
1764793440000|2025-12-03 20:24:00|||||||||9
1764793450000|2025-12-03 20:24:10|||||||||6
1764793460000|2025-12-03 20:24:20|||||||||1
1764793480000|2025-12-03 20:24:40|||||||||83
1764793500000|2025-12-03 20:25:00|||||||||6
1764793510000|2025-12-03 20:25:10|||||||||9
1764793520000|2025-12-03 20:25:20|||||||||35
1764793530000|2025-12-03 20:25:30|||||||||5
1764793540000|2025-12-03 20:25:40|||||||||3
1764793550000|2025-12-03 20:25:50|||||||||5
1764793580000|2025-12-03 20:26:20|||||||||9
1764793590000|2025-12-03 20:26:30|||||||||1
1764793610000|2025-12-03 20:26:50|||||||||3
1764793620000|2025-12-03 20:27:00|||||||||3
1764793630000|2025-12-03 20:27:10|||||||||1
1764793650000|2025-12-03 20:27:30|||||||||12
1764793660000|2025-12-03 20:27:40|||||||||7
1764793680000|2025-12-03 20:28:00|||||||||81
1764793690000|2025-12-03 20:28:10|||||||||2
1764793700000|2025-12-03 20:28:20|||||||||2
1764793710000|2025-12-03 20:28:30|||||||||8
1764793720000|2025-12-03 20:28:40|||||||||50
1764793730000|2025-12-03 20:28:50|||||||||2
1764793740000|2025-12-03 20:29:00|||||||||3
1764793750000|2025-12-03 20:29:10|||||||||3
1764793770000|2025-12-03 20:29:30|||||||||14
1764793780000|2025-12-03 20:29:40|||||||||4
1764793790000|2025-12-03 20:29:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|254
1764793810000|2025-12-03 20:30:10|||||||||3
1764793840000|2025-12-03 20:30:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|238
1764793850000|2025-12-03 20:30:50|||||||||10
1764793860000|2025-12-03 20:31:00|||||||||37
1764793870000|2025-12-03 20:31:10|||||||||5
1764793880000|2025-12-03 20:31:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1764793890000|2025-12-03 20:31:30|||||||||59
1764793900000|2025-12-03 20:31:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|137
1764793920000|2025-12-03 20:32:00|||||||||8
1764793960000|2025-12-03 20:32:40|||||||||2
1764794010000|2025-12-03 20:33:30|||||||||47
1764794060000|2025-12-03 20:34:20|||||||||6
1764794080000|2025-12-03 20:34:40|||||||||2
1764794090000|2025-12-03 20:34:50|||||||||14
1764794100000|2025-12-03 20:35:00|||||||||5
1764794110000|2025-12-03 20:35:10|||||||||4
1764794120000|2025-12-03 20:35:20|||||||||3
1764794130000|2025-12-03 20:35:30|||||||||13
1764794140000|2025-12-03 20:35:40|||||||||1
1764794150000|2025-12-03 20:35:50|||||||||4
1764794160000|2025-12-03 20:36:00|||||||||24
1764794170000|2025-12-03 20:36:10|||||||||5
1764794200000|2025-12-03 20:36:40|||||||||35
1764794230000|2025-12-03 20:37:10|||||||||26
1764794240000|2025-12-03 20:37:20|||||||||1
1764794250000|2025-12-03 20:37:30|||||||||6
1764794260000|2025-12-03 20:37:40|||||||||9
1764794280000|2025-12-03 20:38:00|||||||||1
1764794300000|2025-12-03 20:38:20|||||||||80
1764794320000|2025-12-03 20:38:40|||||||||4
1764794340000|2025-12-03 20:39:00|||||||||7
1764794350000|2025-12-03 20:39:10|||||||||10
1764794370000|2025-12-03 20:39:30|||||||||8
1764794410000|2025-12-03 20:40:10|||||||||1
1764794420000|2025-12-03 20:40:20|||||||||44
1764794430000|2025-12-03 20:40:30|||||||||16
1764794440000|2025-12-03 20:40:40|||||||||6
1764794450000|2025-12-03 20:40:50|||||||||23
1764794460000|2025-12-03 20:41:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|263
1764794480000|2025-12-03 20:41:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|170
1764794530000|2025-12-03 20:42:10|||||||||6
1764794560000|2025-12-03 20:42:40|||||||||4
1764794600000|2025-12-03 20:43:20|||||||||6
1764794610000|2025-12-03 20:43:30|||||||||63
1764794620000|2025-12-03 20:43:40|||||||||2
1764794640000|2025-12-03 20:44:00|||||||||1
1764794650000|2025-12-03 20:44:10|||||||||2
1764794660000|2025-12-03 20:44:20|||||||||2
1764794670000|2025-12-03 20:44:30|||||||||7
1764794680000|2025-12-03 20:44:40|||||||||1
1764794690000|2025-12-03 20:44:50|||||||||2
1764794710000|2025-12-03 20:45:10|||||||||96
1764794720000|2025-12-03 20:45:20|||||||||3
1764794730000|2025-12-03 20:45:30|||||||||2
1764794750000|2025-12-03 20:45:50|||||||||5
1764794770000|2025-12-03 20:46:10|||||||||1
1764794790000|2025-12-03 20:46:30|||||||||25
1764794810000|2025-12-03 20:46:50|||||||||4
1764794820000|2025-12-03 20:47:00|||||||||11
1764794850000|2025-12-03 20:47:30|||||||||6
1764794870000|2025-12-03 20:47:50|||||||||25
1764794880000|2025-12-03 20:48:00|||||||||10
1764794900000|2025-12-03 20:48:20|||||||||1
1764794910000|2025-12-03 20:48:30|||||||||83
1764794920000|2025-12-03 20:48:40|||||||||11
1764794940000|2025-12-03 20:49:00|||||||||2
1764794970000|2025-12-03 20:49:30|||||||||2
1764794980000|2025-12-03 20:49:40|||||||||1
1764794990000|2025-12-03 20:49:50|||||||||17
1764795020000|2025-12-03 20:50:20|||||||||5
1764795040000|2025-12-03 20:50:40|||||||||20
1764795060000|2025-12-03 20:51:00|||||||||3
1764795070000|2025-12-03 20:51:10|||||||||1
1764795100000|2025-12-03 20:51:40|||||||||90
1764795110000|2025-12-03 20:51:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|214
1764795120000|2025-12-03 20:52:00|||||||||82
1764795130000|2025-12-03 20:52:10|||||||||42
1764795140000|2025-12-03 20:52:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1764795150000|2025-12-03 20:52:30|||||||||1
1764795160000|2025-12-03 20:52:40|||||||||2
1764795230000|2025-12-03 20:53:50|||||||||1
1764795300000|2025-12-03 20:55:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|98
1764795320000|2025-12-03 20:55:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|554
1764795330000|2025-12-03 20:55:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|170
1764795340000|2025-12-03 20:55:40|||||||||1
1764795360000|2025-12-03 20:56:00|||||||||1
1764795410000|2025-12-03 20:56:50|||||||||9
1764795430000|2025-12-03 20:57:10|||||||||1
1764795450000|2025-12-03 20:57:30|||||||||1
1764795470000|2025-12-03 20:57:50|||||||||1
1764795480000|2025-12-03 20:58:00|||||||||57
1764795490000|2025-12-03 20:58:10|||||||||7
1764795500000|2025-12-03 20:58:20|||||||||9
1764795510000|2025-12-03 20:58:30|||||||||7
1764795520000|2025-12-03 20:58:40|||||||||6
1764795530000|2025-12-03 20:58:50|||||||||103
1764795540000|2025-12-03 20:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|198
1764795550000|2025-12-03 20:59:10|||||||||123
1764795560000|2025-12-03 20:59:20|||||||||124
1764795570000|2025-12-03 20:59:30|||||||||266
1764795580000|2025-12-03 20:59:40|||||||||543
1764795590000|2025-12-03 20:59:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1913
1764795600000|2025-12-03 21:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|308
1764795610000|2025-12-03 21:00:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|123
1764795620000|2025-12-03 21:00:20|||||||||63
1764795640000|2025-12-03 21:00:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|97
1764795670000|2025-12-03 21:01:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|74
1764795690000|2025-12-03 21:01:30|||||||||1
1764795700000|2025-12-03 21:01:40|||||||||1
1764795710000|2025-12-03 21:01:50|||||||||14
1764795720000|2025-12-03 21:02:00|||||||||1
1764795760000|2025-12-03 21:02:40|||||||||48
1764795780000|2025-12-03 21:03:00|||||||||9
1764795790000|2025-12-03 21:03:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|183
1764795800000|2025-12-03 21:03:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|55
1764795810000|2025-12-03 21:03:30|||||||||80
1764795870000|2025-12-03 21:04:30|||||||||102
1764795890000|2025-12-03 21:04:50|||||||||1
1764795920000|2025-12-03 21:05:20|||||||||1
1764795940000|2025-12-03 21:05:40|||||||||93
1764795950000|2025-12-03 21:05:50|||||||||50
1764795970000|2025-12-03 21:06:10|||||||||8
1764796040000|2025-12-03 21:07:20|||||||||1
1764796150000|2025-12-03 21:09:10|||||||||80
1764796160000|2025-12-03 21:09:20|||||||||1
1764796170000|2025-12-03 21:09:30|||||||||1
1764796180000|2025-12-03 21:09:40|||||||||24
1764796190000|2025-12-03 21:09:50|||||||||3
1764796210000|2025-12-03 21:10:10|||||||||1
1764796320000|2025-12-03 21:12:00|||||||||5
1764796350000|2025-12-03 21:12:30|||||||||81
1764796390000|2025-12-03 21:13:10|||||||||44
1764796440000|2025-12-03 21:14:00|||||||||2
1764796500000|2025-12-03 21:15:00|||||||||1
1764796520000|2025-12-03 21:15:20|||||||||1
1764796560000|2025-12-03 21:16:00|||||||||82
1764796590000|2025-12-03 21:16:30|||||||||1
1764796610000|2025-12-03 21:16:50|||||||||25
1764796620000|2025-12-03 21:17:00|||||||||2
1764796630000|2025-12-03 21:17:10|||||||||21
1764796640000|2025-12-03 21:17:20|||||||||14
1764796650000|2025-12-03 21:17:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|451
1764796660000|2025-12-03 21:17:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1764796670000|2025-12-03 21:17:50|||||||||35
1764796680000|2025-12-03 21:18:00|||||||||22
1764796690000|2025-12-03 21:18:10|||||||||2
1764796700000|2025-12-03 21:18:20|||||||||17
1764796710000|2025-12-03 21:18:30|||||||||40
1764796720000|2025-12-03 21:18:40|||||||||31
1764796740000|2025-12-03 21:19:00|||||||||21
1764796750000|2025-12-03 21:19:10|||||||||48
1764796760000|2025-12-03 21:19:20|||||||||6
1764796770000|2025-12-03 21:19:30|||||||||6
1764796800000|2025-12-03 21:20:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1764796860000|2025-12-03 21:21:00|||||||||2
1764796970000|2025-12-03 21:22:50|||||||||80
1764796990000|2025-12-03 21:23:10|||||||||1
1764797040000|2025-12-03 21:24:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1764797060000|2025-12-03 21:24:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|162
1764797150000|2025-12-03 21:25:50|||||||||14
1764797180000|2025-12-03 21:26:20|||||||||162
1764797290000|2025-12-03 21:28:10|||||||||3
1764797300000|2025-12-03 21:28:20|||||||||13
1764797380000|2025-12-03 21:29:40|||||||||125
1764797390000|2025-12-03 21:29:50|||||||||27
1764797400000|2025-12-03 21:30:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|301
1764797430000|2025-12-03 21:30:30|||||||||30
1764797450000|2025-12-03 21:30:50|||||||||10
1764797460000|2025-12-03 21:31:00|||||||||4
1764797480000|2025-12-03 21:31:20|||||||||11
1764797590000|2025-12-03 21:33:10|||||||||87
1764797620000|2025-12-03 21:33:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|201
1764797640000|2025-12-03 21:34:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|246
1764797670000|2025-12-03 21:34:30|||||||||10
1764797680000|2025-12-03 21:34:40|||||||||6
1764797690000|2025-12-03 21:34:50|||||||||80
1764797730000|2025-12-03 21:35:30|||||||||1
1764797820000|2025-12-03 21:37:00|||||||||312
1764797880000|2025-12-03 21:38:00|||||||||1
1764797890000|2025-12-03 21:38:10|||||||||1
1764797940000|2025-12-03 21:39:00|||||||||8
1764797950000|2025-12-03 21:39:10|||||||||66
1764797960000|2025-12-03 21:39:20|||||||||8
1764797970000|2025-12-03 21:39:30|||||||||3
1764797980000|2025-12-03 21:39:40|||||||||5
1764797990000|2025-12-03 21:39:50|||||||||3
1764798000000|2025-12-03 21:40:00|||||||||5
1764798010000|2025-12-03 21:40:10|||||||||34
1764798080000|2025-12-03 21:41:20|||||||||1
1764798120000|2025-12-03 21:42:00|||||||||8
1764798150000|2025-12-03 21:42:30|||||||||2
1764798190000|2025-12-03 21:43:10|||||||||1
1764798220000|2025-12-03 21:43:40|||||||||1
1764798230000|2025-12-03 21:43:50|||||||||1
1764798280000|2025-12-03 21:44:40|||||||||1
1764798300000|2025-12-03 21:45:00|||||||||11
1764798320000|2025-12-03 21:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|123
1764798330000|2025-12-03 21:45:30|||||||||26
1764798350000|2025-12-03 21:45:50|||||||||2
1764798360000|2025-12-03 21:46:00|||||||||26
1764798370000|2025-12-03 21:46:10|||||||||9
1764798380000|2025-12-03 21:46:20|||||||||10
1764798390000|2025-12-03 21:46:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1764798420000|2025-12-03 21:47:00|||||||||65
1764798440000|2025-12-03 21:47:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|104
1764798450000|2025-12-03 21:47:30|||||||||13
1764798490000|2025-12-03 21:48:10|||||||||3
1764798530000|2025-12-03 21:48:50|||||||||10
1764798540000|2025-12-03 21:49:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|276
1764798550000|2025-12-03 21:49:10|||||||||5
1764798560000|2025-12-03 21:49:20|||||||||6
1764798580000|2025-12-03 21:49:40|||||||||11
1764798590000|2025-12-03 21:49:50|||||||||115
1764798600000|2025-12-03 21:50:00|||||||||20
1764798610000|2025-12-03 21:50:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|127
1764798630000|2025-12-03 21:50:30|||||||||96
1764798640000|2025-12-03 21:50:40|||||||||2
1764798670000|2025-12-03 21:51:10|||||||||10
1764798730000|2025-12-03 21:52:10|||||||||6
1764798750000|2025-12-03 21:52:30|||||||||10
1764798770000|2025-12-03 21:52:50|||||||||1
1764798780000|2025-12-03 21:53:00|||||||||16
1764798790000|2025-12-03 21:53:10|||||||||2
1764798800000|2025-12-03 21:53:20|||||||||1
1764798810000|2025-12-03 21:53:30|||||||||1
1764798820000|2025-12-03 21:53:40|||||||||13
1764798830000|2025-12-03 21:53:50|||||||||2
1764798840000|2025-12-03 21:54:00|||||||||1
1764798850000|2025-12-03 21:54:10|||||||||2
1764798890000|2025-12-03 21:54:50|||||||||2
1764798900000|2025-12-03 21:55:00|||||||||12
1764798940000|2025-12-03 21:55:40|||||||||144
1764798970000|2025-12-03 21:56:10|||||||||46
1764798980000|2025-12-03 21:56:20|||||||||9
1764798990000|2025-12-03 21:56:30|||||||||1
1764799040000|2025-12-03 21:57:20|||||||||10
1764799060000|2025-12-03 21:57:40|||||||||4
1764799080000|2025-12-03 21:58:00|||||||||8
1764799090000|2025-12-03 21:58:10|||||||||1
1764799100000|2025-12-03 21:58:20|||||||||5
1764799110000|2025-12-03 21:58:30|||||||||1
1764799120000|2025-12-03 21:58:40|||||||||16
1764799130000|2025-12-03 21:58:50|||||||||6
1764799140000|2025-12-03 21:59:00|||||||||20
1764799150000|2025-12-03 21:59:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|165
1764799160000|2025-12-03 21:59:20|||||||||9
1764799170000|2025-12-03 21:59:30|||||||||46
1764799180000|2025-12-03 21:59:40|||||||||13
1764799190000|2025-12-03 21:59:50|||||||||34
1764802800000|2025-12-03 23:00:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1764802810000|2025-12-03 23:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1764802820000|2025-12-03 23:00:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|34
1764802840000|2025-12-03 23:00:40|||||||||6
1764802890000|2025-12-03 23:01:30|||||||||1
1764802900000|2025-12-03 23:01:40|||||||||3
1764803080000|2025-12-03 23:04:40|||||||||2
1764803100000|2025-12-03 23:05:00|||||||||1
1764803160000|2025-12-03 23:06:00|||||||||1
1764803330000|2025-12-03 23:08:50|||||||||4
1764803380000|2025-12-03 23:09:40|||||||||1
1764803570000|2025-12-03 23:12:50|||||||||1
1764803670000|2025-12-03 23:14:30|||||||||5
1764804010000|2025-12-03 23:20:10|||||||||1
1764804150000|2025-12-03 23:22:30|||||||||5
1764804200000|2025-12-03 23:23:20|||||||||11
1764804260000|2025-12-03 23:24:20|||||||||21
1764804270000|2025-12-03 23:24:30|||||||||10
1764804400000|2025-12-03 23:26:40|||||||||26
1764804440000|2025-12-03 23:27:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1764804480000|2025-12-03 23:28:00|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|0
1764804520000|2025-12-03 23:28:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1764804580000|2025-12-03 23:29:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|22
1764804600000|2025-12-03 23:30:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1764804710000|2025-12-03 23:31:50|||||||||7
1764804730000|2025-12-03 23:32:10|||||||||1
1764804740000|2025-12-03 23:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1764804750000|2025-12-03 23:32:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1764804760000|2025-12-03 23:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1764804770000|2025-12-03 23:32:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1764804780000|2025-12-03 23:33:00|||||||||2
1764804790000|2025-12-03 23:33:10|||||||||1
1764804800000|2025-12-03 23:33:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1764804900000|2025-12-03 23:35:00|||||||||32
1764804940000|2025-12-03 23:35:40|||||||||7
1764804950000|2025-12-03 23:35:50|||||||||1
1764804960000|2025-12-03 23:36:00|||||||||6
1764804990000|2025-12-03 23:36:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|32
1764805020000|2025-12-03 23:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1764805040000|2025-12-03 23:37:20|||||||||2
1764805050000|2025-12-03 23:37:30|||||||||1
1764805080000|2025-12-03 23:38:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1764805090000|2025-12-03 23:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|26
1764805160000|2025-12-03 23:39:20|||||||||2
1764805170000|2025-12-03 23:39:30|||||||||11
1764805260000|2025-12-03 23:41:00|||||||||1
1764805310000|2025-12-03 23:41:50|||||||||3
1764805520000|2025-12-03 23:45:20|||||||||60
1764805570000|2025-12-03 23:46:10|||||||||18
1764805590000|2025-12-03 23:46:30|||||||||10
1764805670000|2025-12-03 23:47:50|||||||||5
1764805750000|2025-12-03 23:49:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1764805780000|2025-12-03 23:49:40|||||||||2
1764805820000|2025-12-03 23:50:20|||||||||1
1764805880000|2025-12-03 23:51:20|||||||||30
1764805910000|2025-12-03 23:51:50|||||||||38
1764805940000|2025-12-03 23:52:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1764805950000|2025-12-03 23:52:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1764805960000|2025-12-03 23:52:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|20
1764806190000|2025-12-03 23:56:30|||||||||1
1764806400000|2025-12-04 00:00:00|||||||||3
1764806480000|2025-12-04 00:01:20|||||||||9
1764806490000|2025-12-04 00:01:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1764806580000|2025-12-04 00:03:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1764806630000|2025-12-04 00:03:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|72
1764806640000|2025-12-04 00:04:00|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|5
1764806650000|2025-12-04 00:04:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|9
1764806660000|2025-12-04 00:04:20|||||||||12
1764806670000|2025-12-04 00:04:30|||||||||1
1764806730000|2025-12-04 00:05:30|||||||||2
1764806790000|2025-12-04 00:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1764806810000|2025-12-04 00:06:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|5
1764806820000|2025-12-04 00:07:00|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|0
1764806830000|2025-12-04 00:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1764806850000|2025-12-04 00:07:30|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|0
1764806860000|2025-12-04 00:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1764806870000|2025-12-04 00:07:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1764806880000|2025-12-04 00:08:00|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|0
1764806900000|2025-12-04 00:08:20|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|19
1764806910000|2025-12-04 00:08:30|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|0
1764806920000|2025-12-04 00:08:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1764806930000|2025-12-04 00:08:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|24
1764806950000|2025-12-04 00:09:10|||||||||1
1764807070000|2025-12-04 00:11:10|||||||||1
1764807110000|2025-12-04 00:11:50|||||||||2
1764807330000|2025-12-04 00:15:30|||||||||2
1764807410000|2025-12-04 00:16:50|||||||||1
1764807420000|2025-12-04 00:17:00|||||||||1
1764807440000|2025-12-04 00:17:20|||||||||12
1764807470000|2025-12-04 00:17:50|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|3
1764807480000|2025-12-04 00:18:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1764807540000|2025-12-04 00:19:00|||||||||9
1764807550000|2025-12-04 00:19:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|21
1764807560000|2025-12-04 00:19:20|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|0
1764807580000|2025-12-04 00:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764807620000|2025-12-04 00:20:20|||||||||1
1764807630000|2025-12-04 00:20:30|||||||||1
1764807640000|2025-12-04 00:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1764807650000|2025-12-04 00:20:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|0
1764807660000|2025-12-04 00:21:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1764807670000|2025-12-04 00:21:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|14
1764807760000|2025-12-04 00:22:40|||||||||61
1764807870000|2025-12-04 00:24:30|||||||||25
1764807910000|2025-12-04 00:25:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|61
1764807920000|2025-12-04 00:25:20|||||||||1
1764808080000|2025-12-04 00:28:00|||||||||1
1764808100000|2025-12-04 00:28:20|||||||||3
1764808110000|2025-12-04 00:28:30|||||||||11
1764808120000|2025-12-04 00:28:40|||||||||18
1764808130000|2025-12-04 00:28:50|||||||||17
1764808160000|2025-12-04 00:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1764808220000|2025-12-04 00:30:20|||||||||1
1764808250000|2025-12-04 00:30:50|||||||||18
1764808410000|2025-12-04 00:33:30|||||||||2
1764808440000|2025-12-04 00:34:00|||||||||1
1764808470000|2025-12-04 00:34:30|||||||||1
1764808520000|2025-12-04 00:35:20|||||||||1
1764808560000|2025-12-04 00:36:00|||||||||2
1764808650000|2025-12-04 00:37:30|||||||||52
1764808720000|2025-12-04 00:38:40|||||||||5
1764808730000|2025-12-04 00:38:50|||||||||4
1764808740000|2025-12-04 00:39:00|||||||||4
1764808750000|2025-12-04 00:39:10|||||||||4
1764808760000|2025-12-04 00:39:20|||||||||2
1764808770000|2025-12-04 00:39:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|23
1764808780000|2025-12-04 00:39:40|||||||||2
1764808790000|2025-12-04 00:39:50|||||||||1
1764808810000|2025-12-04 00:40:10|||||||||1
1764808820000|2025-12-04 00:40:20|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|32
1764808830000|2025-12-04 00:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1764808990000|2025-12-04 00:43:10|||||||||2
1764809000000|2025-12-04 00:43:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764809010000|2025-12-04 00:43:30|||||||||12
1764809060000|2025-12-04 00:44:20|||||||||15
1764809220000|2025-12-04 00:47:00|||||||||1
1764809380000|2025-12-04 00:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764809420000|2025-12-04 00:50:20|||||||||1
1764809430000|2025-12-04 00:50:30|||||||||1
1764809460000|2025-12-04 00:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1764809520000|2025-12-04 00:52:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|59
1764809540000|2025-12-04 00:52:20|||||||||215
1764809630000|2025-12-04 00:53:50|||||||||1
1764809660000|2025-12-04 00:54:20|||||||||1
1764809740000|2025-12-04 00:55:40|||||||||5
1764809780000|2025-12-04 00:56:20|||||||||23
1764809800000|2025-12-04 00:56:40|||||||||1
1764809830000|2025-12-04 00:57:10|||||||||12
1764809850000|2025-12-04 00:57:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1764809870000|2025-12-04 00:57:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1764809960000|2025-12-04 00:59:20|||||||||4
1764809980000|2025-12-04 00:59:40|||||||||16
1764809990000|2025-12-04 00:59:50|||||||||1
1764810000000|2025-12-04 01:00:00|||||||||2
1764810010000|2025-12-04 01:00:10|||||||||4
1764810020000|2025-12-04 01:00:20|||||||||8
1764810030000|2025-12-04 01:00:30|||||||||1
1764810060000|2025-12-04 01:01:00|||||||||1
1764810110000|2025-12-04 01:01:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|130
1764810140000|2025-12-04 01:02:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|96
1764810160000|2025-12-04 01:02:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1764810210000|2025-12-04 01:03:30|||||||||1
1764810220000|2025-12-04 01:03:40|||||||||1
1764810250000|2025-12-04 01:04:10|||||||||1
1764810260000|2025-12-04 01:04:20|||||||||1
1764810310000|2025-12-04 01:05:10|||||||||1
1764810400000|2025-12-04 01:06:40|||||||||2
1764810440000|2025-12-04 01:07:20|||||||||4
1764810460000|2025-12-04 01:07:40|||||||||1
1764810600000|2025-12-04 01:10:00|||||||||2
1764810610000|2025-12-04 01:10:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1764810690000|2025-12-04 01:11:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1764810770000|2025-12-04 01:12:50|||||||||1
1764810810000|2025-12-04 01:13:30|||||||||1
1764810970000|2025-12-04 01:16:10|||||||||2
1764811130000|2025-12-04 01:18:50|||||||||55
1764811140000|2025-12-04 01:19:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1764811160000|2025-12-04 01:19:20|||||||||9
1764811190000|2025-12-04 01:19:50|||||||||1
1764811200000|2025-12-04 01:20:00|||||||||1
1764811220000|2025-12-04 01:20:20|||||||||2
1764811230000|2025-12-04 01:20:30|||||||||1
1764811260000|2025-12-04 01:21:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1764811270000|2025-12-04 01:21:10|||||||||30
1764811400000|2025-12-04 01:23:20|||||||||31
1764811440000|2025-12-04 01:24:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764811450000|2025-12-04 01:24:10|||||||||1
1764811500000|2025-12-04 01:25:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1764811510000|2025-12-04 01:25:10|||||||||2
1764811540000|2025-12-04 01:25:40|||||||||1
1764811560000|2025-12-04 01:26:00|||||||||1
1764811580000|2025-12-04 01:26:20|||||||||40
1764811590000|2025-12-04 01:26:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1764811770000|2025-12-04 01:29:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1764811800000|2025-12-04 01:30:00|||||||||20
1764811910000|2025-12-04 01:31:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1764811920000|2025-12-04 01:32:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1764811930000|2025-12-04 01:32:10|||||||||15
1764811960000|2025-12-04 01:32:40|||||||||3
1764812140000|2025-12-04 01:35:40|||||||||2
1764812260000|2025-12-04 01:37:40|||||||||2
1764812480000|2025-12-04 01:41:20|||||||||3
1764812490000|2025-12-04 01:41:30|||||||||1
1764812520000|2025-12-04 01:42:00|||||||||1
1764812550000|2025-12-04 01:42:30|||||||||18
1764812560000|2025-12-04 01:42:40|||||||||2
1764812700000|2025-12-04 01:45:00|||||||||1
1764812740000|2025-12-04 01:45:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|40
1764812750000|2025-12-04 01:45:50|||||||||5
1764812790000|2025-12-04 01:46:30|||||||||1
1764812810000|2025-12-04 01:46:50|||||||||1
1764812820000|2025-12-04 01:47:00|||||||||1
1764813150000|2025-12-04 01:52:30|||||||||44
1764813170000|2025-12-04 01:52:50|||||||||1
1764813210000|2025-12-04 01:53:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1764813260000|2025-12-04 01:54:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1764813320000|2025-12-04 01:55:20|||||||||1
1764813700000|2025-12-04 02:01:40|||||||||1
1764813810000|2025-12-04 02:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|112
1764813930000|2025-12-04 02:05:30|||||||||17
1764814110000|2025-12-04 02:08:30|||||||||2
1764814220000|2025-12-04 02:10:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1764814260000|2025-12-04 02:11:00|||||||||2
1764814270000|2025-12-04 02:11:10|||||||||2
1764814300000|2025-12-04 02:11:40|||||||||1
1764814310000|2025-12-04 02:11:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1764814340000|2025-12-04 02:12:20|||||||||22
1764814380000|2025-12-04 02:13:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|19
1764814390000|2025-12-04 02:13:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1764814400000|2025-12-04 02:13:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|15
1764814410000|2025-12-04 02:13:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1764814520000|2025-12-04 02:15:20|||||||||33
1764814600000|2025-12-04 02:16:40|||||||||26
1764815210000|2025-12-04 02:26:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1764815220000|2025-12-04 02:27:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1764815300000|2025-12-04 02:28:20|||||||||47
1764815320000|2025-12-04 02:28:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1764815330000|2025-12-04 02:28:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764815530000|2025-12-04 02:32:10|||||||||1
1764815540000|2025-12-04 02:32:20|||||||||1
1764815570000|2025-12-04 02:32:50|||||||||1
1764815740000|2025-12-04 02:35:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|114
1764815860000|2025-12-04 02:37:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|80
1764815880000|2025-12-04 02:38:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|58
1764815950000|2025-12-04 02:39:10|||||||||2
1764816020000|2025-12-04 02:40:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1764816030000|2025-12-04 02:40:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|4
1764816090000|2025-12-04 02:41:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|42
1764816100000|2025-12-04 02:41:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|1
1764816110000|2025-12-04 02:41:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|5
1764816120000|2025-12-04 02:42:00|||||||||1
1764816220000|2025-12-04 02:43:40|||||||||100
1764816320000|2025-12-04 02:45:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1764816330000|2025-12-04 02:45:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|20
1764816340000|2025-12-04 02:45:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1764816350000|2025-12-04 02:45:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|8
1764816370000|2025-12-04 02:46:10|||||||||1
1764816600000|2025-12-04 02:50:00|||||||||2
1764816620000|2025-12-04 02:50:20|||||||||2
1764816640000|2025-12-04 02:50:40|||||||||1
1764816670000|2025-12-04 02:51:10|||||||||2
1764816690000|2025-12-04 02:51:30|||||||||1
1764816720000|2025-12-04 02:52:00|||||||||1
1764816740000|2025-12-04 02:52:20|||||||||1
1764816750000|2025-12-04 02:52:30|||||||||70
1764816760000|2025-12-04 02:52:40|||||||||1
1764816790000|2025-12-04 02:53:10|||||||||1
1764816810000|2025-12-04 02:53:30|||||||||1
1764816820000|2025-12-04 02:53:40|||||||||1
1764816840000|2025-12-04 02:54:00|||||||||1
1764816860000|2025-12-04 02:54:20|||||||||1
1764816880000|2025-12-04 02:54:40|||||||||1
1764816900000|2025-12-04 02:55:00|||||||||1
1764816910000|2025-12-04 02:55:10|||||||||1
1764816930000|2025-12-04 02:55:30|||||||||1
1764816960000|2025-12-04 02:56:00|||||||||1
1764816970000|2025-12-04 02:56:10|||||||||1
1764816980000|2025-12-04 02:56:20|||||||||1
1764817000000|2025-12-04 02:56:40|||||||||3
1764817010000|2025-12-04 02:56:50|||||||||2
1764817030000|2025-12-04 02:57:10|||||||||1
1764817050000|2025-12-04 02:57:30|||||||||2
1764817080000|2025-12-04 02:58:00|||||||||1
1764817100000|2025-12-04 02:58:20|||||||||4
1764817110000|2025-12-04 02:58:30|||||||||70
1764817120000|2025-12-04 02:58:40|||||||||4
1764817130000|2025-12-04 02:58:50|||||||||2
1764817140000|2025-12-04 02:59:00|||||||||2
1764817150000|2025-12-04 02:59:10|||||||||1
1764817170000|2025-12-04 02:59:30|||||||||1
1764817200000|2025-12-04 03:00:00|||||||||2
1764817210000|2025-12-04 03:00:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|59
1764817270000|2025-12-04 03:01:10|||||||||5
1764817320000|2025-12-04 03:02:00|||||||||3
1764817330000|2025-12-04 03:02:10|||||||||1
1764817400000|2025-12-04 03:03:20|||||||||2
1764817440000|2025-12-04 03:04:00|||||||||1
1764817530000|2025-12-04 03:05:30|||||||||25
1764817790000|2025-12-04 03:09:50|||||||||27
1764817990000|2025-12-04 03:13:10|||||||||20
1764818080000|2025-12-04 03:14:40|||||||||1
1764818140000|2025-12-04 03:15:40|||||||||1
1764818210000|2025-12-04 03:16:50|||||||||2
1764818220000|2025-12-04 03:17:00|||||||||4
1764818230000|2025-12-04 03:17:10|||||||||1
1764818250000|2025-12-04 03:17:30|||||||||1
1764818320000|2025-12-04 03:18:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1764818410000|2025-12-04 03:20:10|||||||||24
1764818420000|2025-12-04 03:20:20|||||||||3
1764818650000|2025-12-04 03:24:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|119
1764818690000|2025-12-04 03:24:50|||||||||3
1764819040000|2025-12-04 03:30:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|71
1764819160000|2025-12-04 03:32:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|33
1764819170000|2025-12-04 03:32:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1764819180000|2025-12-04 03:33:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|16
1764819190000|2025-12-04 03:33:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|4
1764819200000|2025-12-04 03:33:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1764819210000|2025-12-04 03:33:30|||||||||2
1764819220000|2025-12-04 03:33:40|||||||||2
1764819230000|2025-12-04 03:33:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1764819330000|2025-12-04 03:35:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1764819350000|2025-12-04 03:35:50|||||||||202
1764819430000|2025-12-04 03:37:10|||||||||100
1764819440000|2025-12-04 03:37:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|166
1764819450000|2025-12-04 03:37:30|||||||||2
1764819460000|2025-12-04 03:37:40|||||||||3
1764819470000|2025-12-04 03:37:50|||||||||6
1764819490000|2025-12-04 03:38:10|||||||||60
1764819520000|2025-12-04 03:38:40|||||||||1
1764819540000|2025-12-04 03:39:00|||||||||50
1764819610000|2025-12-04 03:40:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|77
1764819650000|2025-12-04 03:40:50|||||||||10
1764819700000|2025-12-04 03:41:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1764819710000|2025-12-04 03:41:50|||||||||8
1764819730000|2025-12-04 03:42:10|||||||||1
1764819940000|2025-12-04 03:45:40|||||||||1
1764819990000|2025-12-04 03:46:30|||||||||12
1764820000000|2025-12-04 03:46:40|||||||||55
1764820010000|2025-12-04 03:46:50|||||||||5
1764820020000|2025-12-04 03:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1764820050000|2025-12-04 03:47:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1764820060000|2025-12-04 03:47:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764820140000|2025-12-04 03:49:00|||||||||48
1764820210000|2025-12-04 03:50:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|102
1764820320000|2025-12-04 03:52:00|||||||||41
1764820430000|2025-12-04 03:53:50|||||||||1
1764820660000|2025-12-04 03:57:40|||||||||13
1764820670000|2025-12-04 03:57:50|||||||||70
1764820680000|2025-12-04 03:58:00|||||||||5
1764820690000|2025-12-04 03:58:10|||||||||2
1764820720000|2025-12-04 03:58:40|||||||||10
1764820740000|2025-12-04 03:59:00|||||||||1
1764820800000|2025-12-04 04:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764820810000|2025-12-04 04:00:10|||||||||1
1764820860000|2025-12-04 04:01:00|||||||||1
1764820900000|2025-12-04 04:01:40|||||||||1
1764820980000|2025-12-04 04:03:00|||||||||2
1764821050000|2025-12-04 04:04:10|||||||||2
1764821070000|2025-12-04 04:04:30|||||||||1
1764821160000|2025-12-04 04:06:00|||||||||71
1764821170000|2025-12-04 04:06:10|||||||||2
1764821220000|2025-12-04 04:07:00|||||||||9
1764821280000|2025-12-04 04:08:00|||||||||3
1764821320000|2025-12-04 04:08:40|||||||||1
1764821330000|2025-12-04 04:08:50|||||||||1
1764821340000|2025-12-04 04:09:00|||||||||4
1764821430000|2025-12-04 04:10:30|||||||||1
1764821460000|2025-12-04 04:11:00|||||||||1
1764821480000|2025-12-04 04:11:20|||||||||2
1764821490000|2025-12-04 04:11:30|||||||||10
1764821570000|2025-12-04 04:12:50|||||||||1
1764821630000|2025-12-04 04:13:50|||||||||1
1764821800000|2025-12-04 04:16:40|||||||||181
1764821910000|2025-12-04 04:18:30|||||||||20
1764821920000|2025-12-04 04:18:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1764821940000|2025-12-04 04:19:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1764821950000|2025-12-04 04:19:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1764822000000|2025-12-04 04:20:00|||||||||1
1764822680000|2025-12-04 04:31:20|||||||||4
1764822690000|2025-12-04 04:31:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|58
1764822900000|2025-12-04 04:35:00|||||||||1
1764822910000|2025-12-04 04:35:10|||||||||2
1764822920000|2025-12-04 04:35:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1764822960000|2025-12-04 04:36:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1764823100000|2025-12-04 04:38:20|||||||||4
1764823110000|2025-12-04 04:38:30|||||||||1
1764823160000|2025-12-04 04:39:20|||||||||2
1764823170000|2025-12-04 04:39:30|||||||||1
1764823180000|2025-12-04 04:39:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1764823310000|2025-12-04 04:41:50|||||||||1
1764823650000|2025-12-04 04:47:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1764823880000|2025-12-04 04:51:20|||||||||2
1764824040000|2025-12-04 04:54:00|||||||||1
1764824210000|2025-12-04 04:56:50|||||||||2
1764824300000|2025-12-04 04:58:20|||||||||100
1764824380000|2025-12-04 04:59:40|||||||||10
1764824390000|2025-12-04 04:59:50|||||||||46
1764824400000|2025-12-04 05:00:00|||||||||14
1764824460000|2025-12-04 05:01:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|50
1764824610000|2025-12-04 05:03:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|37
1764824620000|2025-12-04 05:03:40|||||||||1
1764824650000|2025-12-04 05:04:10|||||||||1
1764824690000|2025-12-04 05:04:50|||||||||3
1764824700000|2025-12-04 05:05:00|||||||||28
1764824710000|2025-12-04 05:05:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1764824720000|2025-12-04 05:05:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1764824730000|2025-12-04 05:05:30|||||||||2
1764824760000|2025-12-04 05:06:00|||||||||2
1764824770000|2025-12-04 05:06:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1764824790000|2025-12-04 05:06:30|||||||||3
1764824800000|2025-12-04 05:06:40|||||||||2
1764824820000|2025-12-04 05:07:00|||||||||1
1764824900000|2025-12-04 05:08:20|||||||||4
1764824960000|2025-12-04 05:09:20|||||||||1
1764824970000|2025-12-04 05:09:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1764825130000|2025-12-04 05:12:10|||||||||10
1764825170000|2025-12-04 05:12:50|||||||||5
1764825190000|2025-12-04 05:13:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1764825200000|2025-12-04 05:13:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1764825240000|2025-12-04 05:14:00|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|15
1764825250000|2025-12-04 05:14:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|0
1764825270000|2025-12-04 05:14:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|0
1764825280000|2025-12-04 05:14:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1764825320000|2025-12-04 05:15:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764825350000|2025-12-04 05:15:50|||||||||1
1764825430000|2025-12-04 05:17:10|||||||||1
1764825610000|2025-12-04 05:20:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1764825620000|2025-12-04 05:20:20|||||||||5
1764825640000|2025-12-04 05:20:40|||||||||10
1764825850000|2025-12-04 05:24:10|||||||||1
1764825890000|2025-12-04 05:24:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|44
1764825950000|2025-12-04 05:25:50|||||||||4
1764826130000|2025-12-04 05:28:50|||||||||16
1764826250000|2025-12-04 05:30:50|||||||||1
1764826310000|2025-12-04 05:31:50|||||||||1
1764826360000|2025-12-04 05:32:40|||||||||14
1764826390000|2025-12-04 05:33:10|||||||||1
1764826440000|2025-12-04 05:34:00|||||||||3
1764826450000|2025-12-04 05:34:10|||||||||8
1764826500000|2025-12-04 05:35:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1764826520000|2025-12-04 05:35:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|16
1764826530000|2025-12-04 05:35:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|2
1764826540000|2025-12-04 05:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1764826550000|2025-12-04 05:35:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1764826560000|2025-12-04 05:36:00|||||||||1
1764826780000|2025-12-04 05:39:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1764827040000|2025-12-04 05:44:00|||||||||2
1764827180000|2025-12-04 05:46:20|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|61
1764827190000|2025-12-04 05:46:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1764827220000|2025-12-04 05:47:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|0
1764827230000|2025-12-04 05:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1764827350000|2025-12-04 05:49:10|||||||||11
1764827360000|2025-12-04 05:49:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1764827380000|2025-12-04 05:49:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1764827390000|2025-12-04 05:49:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|3
1764827440000|2025-12-04 05:50:40|||||||||2
1764827470000|2025-12-04 05:51:10|||||||||1
1764827670000|2025-12-04 05:54:30|||||||||100
1764827820000|2025-12-04 05:57:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|74
1764827830000|2025-12-04 05:57:10|||||||||1
1764827850000|2025-12-04 05:57:30|||||||||2
1764827870000|2025-12-04 05:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1764827880000|2025-12-04 05:58:00|||||||||1
1764828070000|2025-12-04 06:01:10|||||||||1
1764828150000|2025-12-04 06:02:30|||||||||1
1764828250000|2025-12-04 06:04:10|||||||||6
1764828270000|2025-12-04 06:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1764828290000|2025-12-04 06:04:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|8
1764828300000|2025-12-04 06:05:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|9
1764828320000|2025-12-04 06:05:20|||||||||2
1764828330000|2025-12-04 06:05:30|||||||||4
1764828340000|2025-12-04 06:05:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|52
1764828360000|2025-12-04 06:06:00|||||||||2
1764828370000|2025-12-04 06:06:10|||||||||5
1764828380000|2025-12-04 06:06:20|||||||||5
1764828390000|2025-12-04 06:06:30|||||||||9
1764828400000|2025-12-04 06:06:40|||||||||4
1764828410000|2025-12-04 06:06:50|||||||||5
1764828420000|2025-12-04 06:07:00|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|0
1764828430000|2025-12-04 06:07:10|||||||||1
1764828500000|2025-12-04 06:08:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1764828560000|2025-12-04 06:09:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|7
1764828580000|2025-12-04 06:09:40|||||||||1
1764828940000|2025-12-04 06:15:40|||||||||1
1764829170000|2025-12-04 06:19:30|||||||||1
1764829180000|2025-12-04 06:19:40|||||||||5
1764829190000|2025-12-04 06:19:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|38
1764829250000|2025-12-04 06:20:50|||||||||4
1764829290000|2025-12-04 06:21:30|||||||||20
1764829340000|2025-12-04 06:22:20|||||||||1
1764829380000|2025-12-04 06:23:00|||||||||9
1764829390000|2025-12-04 06:23:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1764829400000|2025-12-04 06:23:20|||||||||1
1764829440000|2025-12-04 06:24:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1764829460000|2025-12-04 06:24:20|||||||||1
1764829510000|2025-12-04 06:25:10|||||||||1
1764829760000|2025-12-04 06:29:20|||||||||19
1764829790000|2025-12-04 06:29:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|70
1764829800000|2025-12-04 06:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|25
1764829810000|2025-12-04 06:30:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1764829820000|2025-12-04 06:30:20|||||||||1
1764829830000|2025-12-04 06:30:30|||||||||1
1764829850000|2025-12-04 06:30:50|||||||||4
1764829860000|2025-12-04 06:31:00|||||||||9
1764829870000|2025-12-04 06:31:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|13
1764829880000|2025-12-04 06:31:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1764829890000|2025-12-04 06:31:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|4
1764829900000|2025-12-04 06:31:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1764829910000|2025-12-04 06:31:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1764830130000|2025-12-04 06:35:30|||||||||1
1764830140000|2025-12-04 06:35:40|||||||||2
1764830180000|2025-12-04 06:36:20|||||||||4
1764830190000|2025-12-04 06:36:30|||||||||7
1764830200000|2025-12-04 06:36:40|||||||||6
1764830250000|2025-12-04 06:37:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1764830260000|2025-12-04 06:37:40|||||||||2
1764830290000|2025-12-04 06:38:10|||||||||10
1764830420000|2025-12-04 06:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1764830490000|2025-12-04 06:41:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|127
1764830510000|2025-12-04 06:41:50|||||||||5
1764830580000|2025-12-04 06:43:00|||||||||6
1764830630000|2025-12-04 06:43:50|||||||||29
1764830640000|2025-12-04 06:44:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|8
1764830650000|2025-12-04 06:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1764830710000|2025-12-04 06:45:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|49
1764830720000|2025-12-04 06:45:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|8
1764830730000|2025-12-04 06:45:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1764830750000|2025-12-04 06:45:50|||||||||15
1764830770000|2025-12-04 06:46:10|||||||||10
1764830810000|2025-12-04 06:46:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1764830830000|2025-12-04 06:47:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1764830840000|2025-12-04 06:47:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|8
1764831020000|2025-12-04 06:50:20|||||||||100
1764831110000|2025-12-04 06:51:50|||||||||1
1764831160000|2025-12-04 06:52:40|||||||||1
1764831180000|2025-12-04 06:53:00|||||||||1
1764831190000|2025-12-04 06:53:10|||||||||1
1764831210000|2025-12-04 06:53:30|||||||||1
1764831240000|2025-12-04 06:54:00|||||||||1
1764831260000|2025-12-04 06:54:20|||||||||1
1764831280000|2025-12-04 06:54:40|||||||||2
1764831290000|2025-12-04 06:54:50|||||||||5
1764831310000|2025-12-04 06:55:10|||||||||3
1764831350000|2025-12-04 06:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1764831390000|2025-12-04 06:56:30|||||||||1
1764831400000|2025-12-04 06:56:40|||||||||1
1764831420000|2025-12-04 06:57:00|||||||||1
1764831470000|2025-12-04 06:57:50|||||||||2
1764831510000|2025-12-04 06:58:30|||||||||1
1764831520000|2025-12-04 06:58:40|||||||||1
1764831550000|2025-12-04 06:59:10|||||||||1
1764831600000|2025-12-04 07:00:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|50
1764831610000|2025-12-04 07:00:10|||||||||6
1764831770000|2025-12-04 07:02:50|||||||||1
1764831830000|2025-12-04 07:03:50|||||||||1
1764831900000|2025-12-04 07:05:00|||||||||1
1764832020000|2025-12-04 07:07:00|||||||||1
1764832040000|2025-12-04 07:07:20|||||||||87
1764832050000|2025-12-04 07:07:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|18
1764832090000|2025-12-04 07:08:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|67
1764832100000|2025-12-04 07:08:20|||||||||1
1764832190000|2025-12-04 07:09:50|||||||||1
1764832260000|2025-12-04 07:11:00|||||||||3
1764832270000|2025-12-04 07:11:10|||||||||1
1764832370000|2025-12-04 07:12:50|||||||||4
1764832380000|2025-12-04 07:13:00|||||||||50
1764832390000|2025-12-04 07:13:10|||||||||1
1764832400000|2025-12-04 07:13:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|114
1764832470000|2025-12-04 07:14:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1764832480000|2025-12-04 07:14:40|||||||||1
1764832490000|2025-12-04 07:14:50|||||||||1
1764832500000|2025-12-04 07:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1764832510000|2025-12-04 07:15:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|25
1764832520000|2025-12-04 07:15:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1764832550000|2025-12-04 07:15:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1764832600000|2025-12-04 07:16:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1764832770000|2025-12-04 07:19:30|||||||||17
1764832790000|2025-12-04 07:19:50|||||||||2
1764832800000|2025-12-04 07:20:00|||||||||4
1764832810000|2025-12-04 07:20:10|||||||||2
1764832850000|2025-12-04 07:20:50|||||||||3
1764832860000|2025-12-04 07:21:00|||||||||9
1764832880000|2025-12-04 07:21:20|||||||||4
1764832900000|2025-12-04 07:21:40|||||||||1
1764832920000|2025-12-04 07:22:00|||||||||2
1764832950000|2025-12-04 07:22:30|||||||||1
1764832980000|2025-12-04 07:23:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|5
1764832990000|2025-12-04 07:23:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|41
1764833060000|2025-12-04 07:24:20|||||||||2
1764833080000|2025-12-04 07:24:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|2
1764833260000|2025-12-04 07:27:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|25
1764833280000|2025-12-04 07:28:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|4
1764833290000|2025-12-04 07:28:10|||||||||4
1764833310000|2025-12-04 07:28:30|||||||||10
1764833320000|2025-12-04 07:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1764833340000|2025-12-04 07:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1764833360000|2025-12-04 07:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764833380000|2025-12-04 07:29:40|||||||||1
1764833400000|2025-12-04 07:30:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|9
1764833410000|2025-12-04 07:30:10|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|6
1764833420000|2025-12-04 07:30:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1764833430000|2025-12-04 07:30:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|1
1764833440000|2025-12-04 07:30:40|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|5
1764833450000|2025-12-04 07:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1764833640000|2025-12-04 07:34:00|||||||||207
1764833650000|2025-12-04 07:34:10|||||||||3
1764833700000|2025-12-04 07:35:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|253
1764833710000|2025-12-04 07:35:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|35
1764833720000|2025-12-04 07:35:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|231
1764833760000|2025-12-04 07:36:00|||||||||112
1764833800000|2025-12-04 07:36:40|||||||||50
1764833810000|2025-12-04 07:36:50|||||||||20
1764833870000|2025-12-04 07:37:50|||||||||5
1764833940000|2025-12-04 07:39:00|||||||||4
1764833950000|2025-12-04 07:39:10|||||||||13
1764833960000|2025-12-04 07:39:20|||||||||1
1764833990000|2025-12-04 07:39:50|||||||||1
1764834010000|2025-12-04 07:40:10|||||||||1
1764834020000|2025-12-04 07:40:20|||||||||2
1764834030000|2025-12-04 07:40:30|||||||||2
1764834040000|2025-12-04 07:40:40|||||||||20
1764834050000|2025-12-04 07:40:50|||||||||2
1764834060000|2025-12-04 07:41:00|||||||||2
1764834070000|2025-12-04 07:41:10|||||||||1
1764834090000|2025-12-04 07:41:30|||||||||18
1764834100000|2025-12-04 07:41:40|||||||||1
1764834110000|2025-12-04 07:41:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1764834130000|2025-12-04 07:42:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1764834180000|2025-12-04 07:43:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1764834190000|2025-12-04 07:43:10|||||||||2
1764834200000|2025-12-04 07:43:20|||||||||10
1764834230000|2025-12-04 07:43:50|||||||||2
1764834240000|2025-12-04 07:44:00|||||||||41
1764834250000|2025-12-04 07:44:10|||||||||1
1764834260000|2025-12-04 07:44:20|||||||||1
1764834290000|2025-12-04 07:44:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|41
1764834300000|2025-12-04 07:45:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1764834320000|2025-12-04 07:45:20|||||||||12
1764834330000|2025-12-04 07:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|66
1764834340000|2025-12-04 07:45:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|33
1764834350000|2025-12-04 07:45:50|||||||||1
1764834360000|2025-12-04 07:46:00|||||||||1
1764834430000|2025-12-04 07:47:10|||||||||5
1764834510000|2025-12-04 07:48:30|||||||||2
1764834570000|2025-12-04 07:49:30|||||||||1
1764834630000|2025-12-04 07:50:30|||||||||1
1764834640000|2025-12-04 07:50:40|||||||||5
1764834800000|2025-12-04 07:53:20|||||||||1
1764834890000|2025-12-04 07:54:50|||||||||25
1764834900000|2025-12-04 07:55:00|||||||||15
1764834920000|2025-12-04 07:55:20|||||||||10
1764835120000|2025-12-04 07:58:40|||||||||8
1764835130000|2025-12-04 07:58:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1764835160000|2025-12-04 07:59:20|||||||||15
1764835170000|2025-12-04 07:59:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|124
1764835180000|2025-12-04 07:59:40|||||||||101
1764835200000|2025-12-04 08:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1764835220000|2025-12-04 08:00:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|21
1764835230000|2025-12-04 08:00:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|44
1764835240000|2025-12-04 08:00:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1764835250000|2025-12-04 08:00:50|||||||||3
1764835260000|2025-12-04 08:01:00|||||||||1
1764835270000|2025-12-04 08:01:10|||||||||2
1764835290000|2025-12-04 08:01:30|||||||||26
1764835300000|2025-12-04 08:01:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|22
1764835310000|2025-12-04 08:01:50|||||||||1
1764835320000|2025-12-04 08:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|29
1764835360000|2025-12-04 08:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1764835380000|2025-12-04 08:03:00|||||||||18
1764835390000|2025-12-04 08:03:10|||||||||236
1764835400000|2025-12-04 08:03:20|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|273
1764835410000|2025-12-04 08:03:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|184
1764835420000|2025-12-04 08:03:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|56
1764835440000|2025-12-04 08:04:00|||||||||1
1764835460000|2025-12-04 08:04:20|||||||||2
1764835470000|2025-12-04 08:04:30|||||||||4
1764835490000|2025-12-04 08:04:50|||||||||10
1764835510000|2025-12-04 08:05:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|193
1764835530000|2025-12-04 08:05:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|79
1764835600000|2025-12-04 08:06:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|11
1764835620000|2025-12-04 08:07:00|||||||||1
1764835640000|2025-12-04 08:07:20|||||||||4
1764835650000|2025-12-04 08:07:30|||||||||1
1764835660000|2025-12-04 08:07:40|||||||||1
1764835670000|2025-12-04 08:07:50|||||||||1
1764835690000|2025-12-04 08:08:10|||||||||1
1764835700000|2025-12-04 08:08:20|||||||||20
1764835710000|2025-12-04 08:08:30|||||||||2
1764835720000|2025-12-04 08:08:40|||||||||2
1764835730000|2025-12-04 08:08:50|||||||||1
1764835740000|2025-12-04 08:09:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|173
1764835750000|2025-12-04 08:09:10|||||||||3
1764835760000|2025-12-04 08:09:20|||||||||1
1764835770000|2025-12-04 08:09:30|||||||||1
1764835780000|2025-12-04 08:09:40|||||||||1
1764835800000|2025-12-04 08:10:00|||||||||1
1764835810000|2025-12-04 08:10:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1764835820000|2025-12-04 08:10:20|||||||||3
1764835840000|2025-12-04 08:10:40|||||||||17
1764835870000|2025-12-04 08:11:10|||||||||200
1764835920000|2025-12-04 08:12:00|||||||||154
1764835930000|2025-12-04 08:12:10|||||||||211
1764835950000|2025-12-04 08:12:30|||||||||71
1764835970000|2025-12-04 08:12:50|||||||||1
1764835980000|2025-12-04 08:13:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1764836000000|2025-12-04 08:13:20|||||||||1
1764836010000|2025-12-04 08:13:30|||||||||1
1764836030000|2025-12-04 08:13:50|||||||||1
1764836050000|2025-12-04 08:14:10|||||||||1
1764836060000|2025-12-04 08:14:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|65
1764836070000|2025-12-04 08:14:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|8
1764836090000|2025-12-04 08:14:50|||||||||1
1764836110000|2025-12-04 08:15:10|||||||||1
1764836120000|2025-12-04 08:15:20|||||||||11
1764836140000|2025-12-04 08:15:40|||||||||1
1764836150000|2025-12-04 08:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|59
1764836190000|2025-12-04 08:16:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1764836230000|2025-12-04 08:17:10|||||||||1
1764836250000|2025-12-04 08:17:30|||||||||1
1764836280000|2025-12-04 08:18:00|||||||||5
1764836300000|2025-12-04 08:18:20|||||||||1
1764836330000|2025-12-04 08:18:50|||||||||1
1764836340000|2025-12-04 08:19:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1764836350000|2025-12-04 08:19:10|||||||||3
1764836380000|2025-12-04 08:19:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1764836410000|2025-12-04 08:20:10|||||||||2
1764836420000|2025-12-04 08:20:20|||||||||1
1764836460000|2025-12-04 08:21:00|||||||||2
1764836510000|2025-12-04 08:21:50|||||||||1
1764836520000|2025-12-04 08:22:00|||||||||14
1764836710000|2025-12-04 08:25:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1764836720000|2025-12-04 08:25:20|||||||||11
1764836730000|2025-12-04 08:25:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|22
1764836740000|2025-12-04 08:25:40|||||||||1
1764836750000|2025-12-04 08:25:50|||||||||1
1764836820000|2025-12-04 08:27:00|||||||||1
1764836850000|2025-12-04 08:27:30|||||||||26
1764836880000|2025-12-04 08:28:00|||||||||121
1764836890000|2025-12-04 08:28:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|85
1764836920000|2025-12-04 08:28:40|||||||||57
1764836940000|2025-12-04 08:29:00|||||||||14
1764836950000|2025-12-04 08:29:10|||||||||3
1764836960000|2025-12-04 08:29:20|||||||||1
1764836980000|2025-12-04 08:29:40|||||||||1
1764837020000|2025-12-04 08:30:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1764837040000|2025-12-04 08:30:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|189
1764837200000|2025-12-04 08:33:20|||||||||26
1764837210000|2025-12-04 08:33:30|||||||||9
1764837240000|2025-12-04 08:34:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1764837250000|2025-12-04 08:34:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|54
1764837260000|2025-12-04 08:34:20|||||||||7
1764837320000|2025-12-04 08:35:20|||||||||31
1764837330000|2025-12-04 08:35:30|||||||||30
1764837340000|2025-12-04 08:35:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|57
1764837350000|2025-12-04 08:35:50|||||||||6
1764837360000|2025-12-04 08:36:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|12
1764837370000|2025-12-04 08:36:10|||||||||2
1764837380000|2025-12-04 08:36:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1764837390000|2025-12-04 08:36:30|||||||||1
1764837410000|2025-12-04 08:36:50|||||||||2
1764837420000|2025-12-04 08:37:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|30
1764837430000|2025-12-04 08:37:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|17
1764837440000|2025-12-04 08:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1764837450000|2025-12-04 08:37:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764837580000|2025-12-04 08:39:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1764837590000|2025-12-04 08:39:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|18
1764837630000|2025-12-04 08:40:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764837650000|2025-12-04 08:40:50|||||||||1
1764837660000|2025-12-04 08:41:00|||||||||1
1764837700000|2025-12-04 08:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|51
1764837710000|2025-12-04 08:41:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|17
1764837720000|2025-12-04 08:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|72
1764837730000|2025-12-04 08:42:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1764837780000|2025-12-04 08:43:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|23
1764837920000|2025-12-04 08:45:20|||||||||6
1764837970000|2025-12-04 08:46:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1764838060000|2025-12-04 08:47:40|||||||||2
1764838070000|2025-12-04 08:47:50|||||||||100
1764838150000|2025-12-04 08:49:10|||||||||76
1764838160000|2025-12-04 08:49:20|||||||||3
1764838360000|2025-12-04 08:52:40|||||||||1
1764838410000|2025-12-04 08:53:30|||||||||14
1764838430000|2025-12-04 08:53:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|20
1764838440000|2025-12-04 08:54:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|25
1764838450000|2025-12-04 08:54:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|178
1764838460000|2025-12-04 08:54:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|57
1764838470000|2025-12-04 08:54:30|||||||||28
1764838480000|2025-12-04 08:54:40|||||||||21
1764838500000|2025-12-04 08:55:00|||||||||4
1764838580000|2025-12-04 08:56:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1764838590000|2025-12-04 08:56:30|||||||||2
1764838600000|2025-12-04 08:56:40|||||||||6
1764838660000|2025-12-04 08:57:40|||||||||1
1764838740000|2025-12-04 08:59:00|||||||||7
1764838790000|2025-12-04 08:59:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1764838830000|2025-12-04 09:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1764838840000|2025-12-04 09:00:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1764838850000|2025-12-04 09:00:50|||||||||10
1764838860000|2025-12-04 09:01:00|||||||||1
1764838890000|2025-12-04 09:01:30|||||||||3
1764838920000|2025-12-04 09:02:00|||||||||1
1764839040000|2025-12-04 09:04:00|||||||||2
1764839080000|2025-12-04 09:04:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1764839120000|2025-12-04 09:05:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|127
1764839140000|2025-12-04 09:05:40|||||||||3
1764839150000|2025-12-04 09:05:50|||||||||3
1764839190000|2025-12-04 09:06:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|37
1764839260000|2025-12-04 09:07:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|61
1764839300000|2025-12-04 09:08:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1764839480000|2025-12-04 09:11:20|||||||||37
1764839500000|2025-12-04 09:11:40|||||||||1
1764839650000|2025-12-04 09:14:10|||||||||2
1764839660000|2025-12-04 09:14:20|||||||||1
1764839740000|2025-12-04 09:15:40|||||||||60
1764839750000|2025-12-04 09:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|108
1764839760000|2025-12-04 09:16:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1764839780000|2025-12-04 09:16:20|||||||||9
1764839790000|2025-12-04 09:16:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1764839880000|2025-12-04 09:18:00|||||||||45
1764839890000|2025-12-04 09:18:10|||||||||2
1764839900000|2025-12-04 09:18:20|||||||||3
1764840020000|2025-12-04 09:20:20|||||||||1
1764840080000|2025-12-04 09:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|90
1764840090000|2025-12-04 09:21:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|3
1764840100000|2025-12-04 09:21:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|23
1764840110000|2025-12-04 09:21:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|30
1764840290000|2025-12-04 09:24:50|||||||||10
1764840300000|2025-12-04 09:25:00|||||||||1
1764840310000|2025-12-04 09:25:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|39
1764840330000|2025-12-04 09:25:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1764840340000|2025-12-04 09:25:40|||||||||1
1764840360000|2025-12-04 09:26:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1764840370000|2025-12-04 09:26:10|||||||||1
1764840400000|2025-12-04 09:26:40|||||||||2
1764840440000|2025-12-04 09:27:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764840460000|2025-12-04 09:27:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|20
1764840500000|2025-12-04 09:28:20|||||||||13
1764840540000|2025-12-04 09:29:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|61
1764840550000|2025-12-04 09:29:10|||||||||7
1764840570000|2025-12-04 09:29:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|47
1764840580000|2025-12-04 09:29:40|||||||||42
1764840590000|2025-12-04 09:29:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1764840610000|2025-12-04 09:30:10|||||||||21
1764840620000|2025-12-04 09:30:20|||||||||7
1764840630000|2025-12-04 09:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1764840680000|2025-12-04 09:31:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|81
1764840720000|2025-12-04 09:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1764840730000|2025-12-04 09:32:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1764840790000|2025-12-04 09:33:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1764840820000|2025-12-04 09:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1764840880000|2025-12-04 09:34:40|||||||||1
1764840950000|2025-12-04 09:35:50|||||||||3
1764840960000|2025-12-04 09:36:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1764840970000|2025-12-04 09:36:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1764841020000|2025-12-04 09:37:00|||||||||16
1764841100000|2025-12-04 09:38:20|||||||||10
1764841140000|2025-12-04 09:39:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|63
1764841150000|2025-12-04 09:39:10|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|1
1764841160000|2025-12-04 09:39:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1764841190000|2025-12-04 09:39:50|||||||||2
1764841270000|2025-12-04 09:41:10|||||||||8
1764841280000|2025-12-04 09:41:20|||||||||4
1764841330000|2025-12-04 09:42:10|||||||||3
1764841440000|2025-12-04 09:44:00|||||||||10
1764841450000|2025-12-04 09:44:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1764841470000|2025-12-04 09:44:30|||||||||11
1764841560000|2025-12-04 09:46:00|||||||||18
1764841610000|2025-12-04 09:46:50|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|7
1764841620000|2025-12-04 09:47:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764841780000|2025-12-04 09:49:40|||||||||3
1764841900000|2025-12-04 09:51:40|||||||||21
1764841920000|2025-12-04 09:52:00|||||||||2
1764842080000|2025-12-04 09:54:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1764842090000|2025-12-04 09:54:50|||||||||2
1764842100000|2025-12-04 09:55:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|13
1764842130000|2025-12-04 09:55:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|74
1764842190000|2025-12-04 09:56:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|40
1764842210000|2025-12-04 09:56:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|81
1764842250000|2025-12-04 09:57:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|14
1764842370000|2025-12-04 09:59:30|||||||||1
1764842380000|2025-12-04 09:59:40|||||||||62
1764842410000|2025-12-04 10:00:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1764842440000|2025-12-04 10:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1764842550000|2025-12-04 10:02:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|65
1764842560000|2025-12-04 10:02:40|||||||||1
1764842570000|2025-12-04 10:02:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|42
1764842750000|2025-12-04 10:05:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|72
1764842760000|2025-12-04 10:06:00|||||||||1
1764842830000|2025-12-04 10:07:10|||||||||13
1764842870000|2025-12-04 10:07:50|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|34
1764842880000|2025-12-04 10:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1764842960000|2025-12-04 10:09:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|36
1764842990000|2025-12-04 10:09:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|79
1764843020000|2025-12-04 10:10:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|17
1764843030000|2025-12-04 10:10:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764843130000|2025-12-04 10:12:10|||||||||1
1764843320000|2025-12-04 10:15:20|||||||||1
1764843400000|2025-12-04 10:16:40|||||||||1
1764843410000|2025-12-04 10:16:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|71
1764843460000|2025-12-04 10:17:40|||||||||7
1764843510000|2025-12-04 10:18:30|||||||||11
1764843520000|2025-12-04 10:18:40|||||||||6
1764843680000|2025-12-04 10:21:20|||||||||26
1764843760000|2025-12-04 10:22:40|||||||||1
1764843820000|2025-12-04 10:23:40|||||||||1
1764843840000|2025-12-04 10:24:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1764843890000|2025-12-04 10:24:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|33
1764843900000|2025-12-04 10:25:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|2
1764843910000|2025-12-04 10:25:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|19
1764843920000|2025-12-04 10:25:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|22
1764843930000|2025-12-04 10:25:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1764843970000|2025-12-04 10:26:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|38
1764844040000|2025-12-04 10:27:20|||||||||25
1764844050000|2025-12-04 10:27:30|||||||||25
1764844100000|2025-12-04 10:28:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1764844160000|2025-12-04 10:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1764844190000|2025-12-04 10:29:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|5
1764844210000|2025-12-04 10:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1764844250000|2025-12-04 10:30:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|405
1764844350000|2025-12-04 10:32:30|||||||||305
1764844480000|2025-12-04 10:34:40|||||||||2
1764844520000|2025-12-04 10:35:20|||||||||1
1764844550000|2025-12-04 10:35:50|||||||||201
1764844570000|2025-12-04 10:36:10|||||||||2
1764844600000|2025-12-04 10:36:40|||||||||10
1764844690000|2025-12-04 10:38:10|||||||||202
1764844810000|2025-12-04 10:40:10|||||||||101
1764844910000|2025-12-04 10:41:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|49
1764844970000|2025-12-04 10:42:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|166
1764844980000|2025-12-04 10:43:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1764845030000|2025-12-04 10:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|67
1764845040000|2025-12-04 10:44:00|||||||||2
1764845050000|2025-12-04 10:44:10|||||||||10
1764845060000|2025-12-04 10:44:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1764845070000|2025-12-04 10:44:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1764845180000|2025-12-04 10:46:20|||||||||120
1764845190000|2025-12-04 10:46:30|||||||||102
1764845210000|2025-12-04 10:46:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1764845260000|2025-12-04 10:47:40|||||||||6
1764845270000|2025-12-04 10:47:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|66
1764845310000|2025-12-04 10:48:30|||||||||2
1764845350000|2025-12-04 10:49:10|||||||||13
1764845370000|2025-12-04 10:49:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|90
1764845380000|2025-12-04 10:49:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1764845400000|2025-12-04 10:50:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|81
1764845440000|2025-12-04 10:50:40|||||||||1
1764845580000|2025-12-04 10:53:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|17
1764845590000|2025-12-04 10:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|47
1764845600000|2025-12-04 10:53:20|||||||||3
1764845620000|2025-12-04 10:53:40|||||||||43
1764845660000|2025-12-04 10:54:20|||||||||1
1764845680000|2025-12-04 10:54:40|||||||||1
1764845720000|2025-12-04 10:55:20|||||||||20
1764845740000|2025-12-04 10:55:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|28
1764845750000|2025-12-04 10:55:50|||||||||2
1764845760000|2025-12-04 10:56:00|||||||||1
1764845790000|2025-12-04 10:56:30|||||||||6
1764845990000|2025-12-04 10:59:50|||||||||6
1764846000000|2025-12-04 11:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1764846010000|2025-12-04 11:00:10|||||||||2
1764846050000|2025-12-04 11:00:50|||||||||1
1764846060000|2025-12-04 11:01:00|||||||||34
1764846070000|2025-12-04 11:01:10|||||||||1
1764846080000|2025-12-04 11:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|72
1764846090000|2025-12-04 11:01:30|||||||||4
1764846100000|2025-12-04 11:01:40|||||||||62
1764846110000|2025-12-04 11:01:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1764846120000|2025-12-04 11:02:00|||||||||1
1764846130000|2025-12-04 11:02:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1764846140000|2025-12-04 11:02:20|||||||||11
1764846160000|2025-12-04 11:02:40|||||||||2
1764846170000|2025-12-04 11:02:50|||||||||1
1764846290000|2025-12-04 11:04:50|||||||||24
1764846300000|2025-12-04 11:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|137
1764846310000|2025-12-04 11:05:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1764846410000|2025-12-04 11:06:50|||||||||4
1764846420000|2025-12-04 11:07:00|||||||||3
1764846480000|2025-12-04 11:08:00|||||||||15
1764846550000|2025-12-04 11:09:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1764846600000|2025-12-04 11:10:00|||||||||39
1764846710000|2025-12-04 11:11:50|||||||||45
1764846720000|2025-12-04 11:12:00|||||||||3
1764846750000|2025-12-04 11:12:30|||||||||57
1764846770000|2025-12-04 11:12:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|78
1764846780000|2025-12-04 11:13:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1764846800000|2025-12-04 11:13:20|||||||||1
1764846820000|2025-12-04 11:13:40|||||||||1
1764846920000|2025-12-04 11:15:20|||||||||1
1764846930000|2025-12-04 11:15:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|106
1764846940000|2025-12-04 11:15:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1764846960000|2025-12-04 11:16:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1764847070000|2025-12-04 11:17:50|||||||||45
1764847150000|2025-12-04 11:19:10|||||||||24
1764847160000|2025-12-04 11:19:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1764847260000|2025-12-04 11:21:00|||||||||69
1764847280000|2025-12-04 11:21:20|||||||||7
1764847290000|2025-12-04 11:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1764847300000|2025-12-04 11:21:40|||||||||2
1764847310000|2025-12-04 11:21:50|||||||||8
1764847400000|2025-12-04 11:23:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1764847470000|2025-12-04 11:24:30|||||||||5
1764847490000|2025-12-04 11:24:50|||||||||36
1764847510000|2025-12-04 11:25:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|32
1764847530000|2025-12-04 11:25:30|||||||||30
1764847540000|2025-12-04 11:25:40|||||||||1
1764847660000|2025-12-04 11:27:40|||||||||2
1764847670000|2025-12-04 11:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|146
1764847760000|2025-12-04 11:29:20|||||||||5
1764847920000|2025-12-04 11:32:00|||||||||9
1764847930000|2025-12-04 11:32:10|||||||||1
1764847940000|2025-12-04 11:32:20|||||||||14
1764848000000|2025-12-04 11:33:20|||||||||2
1764848010000|2025-12-04 11:33:30|||||||||2
1764848070000|2025-12-04 11:34:30|||||||||5
1764848120000|2025-12-04 11:35:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|139
1764848140000|2025-12-04 11:35:40|||||||||1
1764848150000|2025-12-04 11:35:50|||||||||1
1764848160000|2025-12-04 11:36:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1764848170000|2025-12-04 11:36:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|27
1764848180000|2025-12-04 11:36:20|||||||||1
1764848190000|2025-12-04 11:36:30|||||||||1
1764848340000|2025-12-04 11:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1764848390000|2025-12-04 11:39:50|||||||||1
1764848400000|2025-12-04 11:40:00|||||||||4
1764848420000|2025-12-04 11:40:20|||||||||1
1764848490000|2025-12-04 11:41:30|||||||||1
1764848500000|2025-12-04 11:41:40|||||||||11
1764848550000|2025-12-04 11:42:30|||||||||1
1764848620000|2025-12-04 11:43:40|||||||||3
1764848630000|2025-12-04 11:43:50|||||||||1
1764848640000|2025-12-04 11:44:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1764848670000|2025-12-04 11:44:30|||||||||3
1764848700000|2025-12-04 11:45:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1764848710000|2025-12-04 11:45:10|||||||||2
1764848780000|2025-12-04 11:46:20|||||||||7
1764848870000|2025-12-04 11:47:50|||||||||1
1764848910000|2025-12-04 11:48:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1764849040000|2025-12-04 11:50:40|||||||||59
1764849060000|2025-12-04 11:51:00|||||||||31
1764849100000|2025-12-04 11:51:40|||||||||10
1764849120000|2025-12-04 11:52:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1764849130000|2025-12-04 11:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1764849140000|2025-12-04 11:52:20|||||||||1
1764849170000|2025-12-04 11:52:50|||||||||2
1764849180000|2025-12-04 11:53:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1764849190000|2025-12-04 11:53:10|||||||||52
1764849220000|2025-12-04 11:53:40|||||||||6
1764849230000|2025-12-04 11:53:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1764849240000|2025-12-04 11:54:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1764849250000|2025-12-04 11:54:10|||||||||2
1764849290000|2025-12-04 11:54:50|||||||||2
1764849350000|2025-12-04 11:55:50|||||||||3
1764849360000|2025-12-04 11:56:00|||||||||5
1764849380000|2025-12-04 11:56:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1764849500000|2025-12-04 11:58:20|||||||||1
1764849520000|2025-12-04 11:58:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|54
1764849600000|2025-12-04 12:00:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|66
1764849610000|2025-12-04 12:00:10|||||||||1
1764849650000|2025-12-04 12:00:50|||||||||11
1764849670000|2025-12-04 12:01:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1764849680000|2025-12-04 12:01:20|||||||||75
1764849710000|2025-12-04 12:01:50|||||||||5
1764849730000|2025-12-04 12:02:10|||||||||8
1764849740000|2025-12-04 12:02:20|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|17
1764849750000|2025-12-04 12:02:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|0
1764849770000|2025-12-04 12:02:50|||||||||1
1764849780000|2025-12-04 12:03:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1764849800000|2025-12-04 12:03:20|||||||||1
1764849830000|2025-12-04 12:03:50|||||||||1
1764849840000|2025-12-04 12:04:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1764849870000|2025-12-04 12:04:30|||||||||1
1764849910000|2025-12-04 12:05:10|||||||||2
1764849930000|2025-12-04 12:05:30|||||||||1
1764849970000|2025-12-04 12:06:10|||||||||1
1764850010000|2025-12-04 12:06:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|37
1764850020000|2025-12-04 12:07:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1764850070000|2025-12-04 12:07:50|||||||||13
1764850090000|2025-12-04 12:08:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1764850100000|2025-12-04 12:08:20|||||||||1
1764850120000|2025-12-04 12:08:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|20
1764850140000|2025-12-04 12:09:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1764850150000|2025-12-04 12:09:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1764850210000|2025-12-04 12:10:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764850220000|2025-12-04 12:10:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1764850230000|2025-12-04 12:10:30|||||||||5
1764850280000|2025-12-04 12:11:20|||||||||1
1764850360000|2025-12-04 12:12:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|66
1764850370000|2025-12-04 12:12:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1764850380000|2025-12-04 12:13:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|21
1764850400000|2025-12-04 12:13:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1764850430000|2025-12-04 12:13:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1764850450000|2025-12-04 12:14:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1764850460000|2025-12-04 12:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1764850470000|2025-12-04 12:14:30|||||||||3
1764850480000|2025-12-04 12:14:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1764850540000|2025-12-04 12:15:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1764850550000|2025-12-04 12:15:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|5
1764850560000|2025-12-04 12:16:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|28
1764850580000|2025-12-04 12:16:20|||||||||7
1764850590000|2025-12-04 12:16:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|116
1764850640000|2025-12-04 12:17:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1764850660000|2025-12-04 12:17:40|||||||||1
1764850740000|2025-12-04 12:19:00|||||||||5
1764850830000|2025-12-04 12:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|103
1764850840000|2025-12-04 12:20:40|||||||||52
1764850860000|2025-12-04 12:21:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|30
1764850940000|2025-12-04 12:22:20|||||||||29
1764850950000|2025-12-04 12:22:30|||||||||3
1764850960000|2025-12-04 12:22:40|||||||||1
1764850970000|2025-12-04 12:22:50|||||||||14
1764850980000|2025-12-04 12:23:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1764850990000|2025-12-04 12:23:10|||||||||29
1764851010000|2025-12-04 12:23:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1764851110000|2025-12-04 12:25:10|||||||||20
1764851170000|2025-12-04 12:26:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|70
1764851180000|2025-12-04 12:26:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|25
1764851190000|2025-12-04 12:26:30|||||||||37
1764851200000|2025-12-04 12:26:40|||||||||3
1764851230000|2025-12-04 12:27:10|||||||||1
1764851240000|2025-12-04 12:27:20|||||||||112
1764851280000|2025-12-04 12:28:00|||||||||1
1764851320000|2025-12-04 12:28:40|||||||||6
1764851330000|2025-12-04 12:28:50|||||||||6
1764851370000|2025-12-04 12:29:30|||||||||3
1764851400000|2025-12-04 12:30:00|11977|11973|11975.4|11971.4|11977|11973|11972.3|11968.3|269
1764851410000|2025-12-04 12:30:10|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|226
1764851420000|2025-12-04 12:30:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|42
1764851450000|2025-12-04 12:30:50|||||||||78
1764851480000|2025-12-04 12:31:20|||||||||1
1764851500000|2025-12-04 12:31:40|||||||||16
1764851510000|2025-12-04 12:31:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1764851520000|2025-12-04 12:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1764851550000|2025-12-04 12:32:30|||||||||201
1764851570000|2025-12-04 12:32:50|||||||||122
1764851580000|2025-12-04 12:33:00|||||||||7
1764851600000|2025-12-04 12:33:20|||||||||27
1764851610000|2025-12-04 12:33:30|||||||||19
1764851700000|2025-12-04 12:35:00|||||||||1
1764851810000|2025-12-04 12:36:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1764851850000|2025-12-04 12:37:30|||||||||8
1764851880000|2025-12-04 12:38:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1764851890000|2025-12-04 12:38:10|||||||||212
1764851900000|2025-12-04 12:38:20|||||||||1
1764851920000|2025-12-04 12:38:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1764851930000|2025-12-04 12:38:50|||||||||8
1764851950000|2025-12-04 12:39:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|107
1764851980000|2025-12-04 12:39:40|||||||||10
1764851990000|2025-12-04 12:39:50|||||||||1
1764852020000|2025-12-04 12:40:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|238
1764852030000|2025-12-04 12:40:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|20
1764852040000|2025-12-04 12:40:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|10
1764852120000|2025-12-04 12:42:00|||||||||25
1764852140000|2025-12-04 12:42:20|||||||||104
1764852180000|2025-12-04 12:43:00|||||||||22
1764852190000|2025-12-04 12:43:10|||||||||4
1764852200000|2025-12-04 12:43:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1764852230000|2025-12-04 12:43:50|||||||||2
1764852260000|2025-12-04 12:44:20|||||||||3
1764852270000|2025-12-04 12:44:30|||||||||34
1764852280000|2025-12-04 12:44:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|43
1764852290000|2025-12-04 12:44:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1764852310000|2025-12-04 12:45:10|||||||||1
1764852320000|2025-12-04 12:45:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|51
1764852350000|2025-12-04 12:45:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|116
1764852360000|2025-12-04 12:46:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|27
1764852410000|2025-12-04 12:46:50|||||||||5
1764852420000|2025-12-04 12:47:00|||||||||31
1764852440000|2025-12-04 12:47:20|||||||||87
1764852450000|2025-12-04 12:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|155
1764852460000|2025-12-04 12:47:40|||||||||6
1764852470000|2025-12-04 12:47:50|||||||||1
1764852480000|2025-12-04 12:48:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1764852510000|2025-12-04 12:48:30|||||||||11
1764852540000|2025-12-04 12:49:00|||||||||14
1764852550000|2025-12-04 12:49:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|52
1764852600000|2025-12-04 12:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1764852640000|2025-12-04 12:50:40|||||||||100
1764852650000|2025-12-04 12:50:50|||||||||2
1764852680000|2025-12-04 12:51:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1764852690000|2025-12-04 12:51:30|||||||||8
1764852700000|2025-12-04 12:51:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1764852710000|2025-12-04 12:51:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1764852740000|2025-12-04 12:52:20|||||||||1
1764852770000|2025-12-04 12:52:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|101
1764852790000|2025-12-04 12:53:10|||||||||1
1764852830000|2025-12-04 12:53:50|||||||||17
1764852840000|2025-12-04 12:54:00|||||||||43
1764852850000|2025-12-04 12:54:10|||||||||2
1764852860000|2025-12-04 12:54:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|6
1764852930000|2025-12-04 12:55:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|153
1764852940000|2025-12-04 12:55:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1764852950000|2025-12-04 12:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1764852960000|2025-12-04 12:56:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1764852970000|2025-12-04 12:56:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1764852980000|2025-12-04 12:56:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|30
1764853010000|2025-12-04 12:56:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1764853020000|2025-12-04 12:57:00|||||||||8
1764853040000|2025-12-04 12:57:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1764853050000|2025-12-04 12:57:30|||||||||99
1764853070000|2025-12-04 12:57:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1764853080000|2025-12-04 12:58:00|||||||||5
1764853090000|2025-12-04 12:58:10|||||||||1
1764853110000|2025-12-04 12:58:30|||||||||1
1764853120000|2025-12-04 12:58:40|||||||||6
1764853150000|2025-12-04 12:59:10|||||||||68
1764853160000|2025-12-04 12:59:20|||||||||1
1764853170000|2025-12-04 12:59:30|||||||||4
1764853190000|2025-12-04 12:59:50|||||||||1
1764853200000|2025-12-04 13:00:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|321
1764853220000|2025-12-04 13:00:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|23
1764853230000|2025-12-04 13:00:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|48
1764853250000|2025-12-04 13:00:50|||||||||168
1764853310000|2025-12-04 13:01:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|56
1764853330000|2025-12-04 13:02:10|||||||||3
1764853360000|2025-12-04 13:02:40|||||||||109
1764853370000|2025-12-04 13:02:50|||||||||4
1764853430000|2025-12-04 13:03:50|||||||||3
1764853440000|2025-12-04 13:04:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1764853450000|2025-12-04 13:04:10|||||||||36
1764853460000|2025-12-04 13:04:20|||||||||25
1764853480000|2025-12-04 13:04:40|||||||||42
1764853490000|2025-12-04 13:04:50|||||||||34
1764853520000|2025-12-04 13:05:20|||||||||12
1764853540000|2025-12-04 13:05:40|||||||||9
1764853550000|2025-12-04 13:05:50|||||||||1
1764853560000|2025-12-04 13:06:00|||||||||8
1764853580000|2025-12-04 13:06:20|||||||||1
1764853590000|2025-12-04 13:06:30|||||||||31
1764853620000|2025-12-04 13:07:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|208
1764853650000|2025-12-04 13:07:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|129
1764853690000|2025-12-04 13:08:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|189
1764853710000|2025-12-04 13:08:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|9
1764853720000|2025-12-04 13:08:40|||||||||1
1764853730000|2025-12-04 13:08:50|||||||||1
1764853750000|2025-12-04 13:09:10|||||||||34
1764853760000|2025-12-04 13:09:20|||||||||13
1764853790000|2025-12-04 13:09:50|||||||||2
1764853830000|2025-12-04 13:10:30|||||||||33
1764853870000|2025-12-04 13:11:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|311
1764853890000|2025-12-04 13:11:30|||||||||44
1764853900000|2025-12-04 13:11:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1764853910000|2025-12-04 13:11:50|||||||||8
1764853920000|2025-12-04 13:12:00|||||||||6
1764853960000|2025-12-04 13:12:40|||||||||3
1764853970000|2025-12-04 13:12:50|||||||||25
1764853980000|2025-12-04 13:13:00|||||||||20
1764854000000|2025-12-04 13:13:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|155
1764854010000|2025-12-04 13:13:30|||||||||7
1764854030000|2025-12-04 13:13:50|||||||||8
1764854040000|2025-12-04 13:14:00|||||||||7
1764854050000|2025-12-04 13:14:10|||||||||1
1764854060000|2025-12-04 13:14:20|||||||||8
1764854070000|2025-12-04 13:14:30|||||||||8
1764854080000|2025-12-04 13:14:40|||||||||139
1764854090000|2025-12-04 13:14:50|||||||||9
1764854110000|2025-12-04 13:15:10|||||||||10
1764854120000|2025-12-04 13:15:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|258
1764854170000|2025-12-04 13:16:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1764854210000|2025-12-04 13:16:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|99
1764854220000|2025-12-04 13:17:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|95
1764854230000|2025-12-04 13:17:10|||||||||6
1764854240000|2025-12-04 13:17:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1764854250000|2025-12-04 13:17:30|||||||||8
1764854270000|2025-12-04 13:17:50|||||||||4
1764854280000|2025-12-04 13:18:00|||||||||1
1764854290000|2025-12-04 13:18:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|180
1764854300000|2025-12-04 13:18:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|84
1764854310000|2025-12-04 13:18:30|||||||||1
1764854340000|2025-12-04 13:19:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|44
1764854380000|2025-12-04 13:19:40|||||||||76
1764854390000|2025-12-04 13:19:50|||||||||1
1764854410000|2025-12-04 13:20:10|||||||||21
1764854420000|2025-12-04 13:20:20|||||||||2
1764854430000|2025-12-04 13:20:30|||||||||1
1764854440000|2025-12-04 13:20:40|||||||||56
1764854450000|2025-12-04 13:20:50|||||||||8
1764854460000|2025-12-04 13:21:00|||||||||2
1764854470000|2025-12-04 13:21:10|||||||||1
1764854480000|2025-12-04 13:21:20|||||||||2
1764854490000|2025-12-04 13:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1764854500000|2025-12-04 13:21:40|||||||||1
1764854510000|2025-12-04 13:21:50|||||||||2
1764854520000|2025-12-04 13:22:00|||||||||33
1764854530000|2025-12-04 13:22:10|||||||||18
1764854540000|2025-12-04 13:22:20|||||||||1
1764854550000|2025-12-04 13:22:30|||||||||2
1764854560000|2025-12-04 13:22:40|||||||||2
1764854570000|2025-12-04 13:22:50|||||||||4
1764854580000|2025-12-04 13:23:00|||||||||2
1764854590000|2025-12-04 13:23:10|||||||||1
1764854600000|2025-12-04 13:23:20|||||||||1
1764854610000|2025-12-04 13:23:30|||||||||20
1764854620000|2025-12-04 13:23:40|||||||||202
1764854630000|2025-12-04 13:23:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|38
1764854640000|2025-12-04 13:24:00|||||||||26
1764854650000|2025-12-04 13:24:10|||||||||9
1764854660000|2025-12-04 13:24:20|||||||||113
1764854670000|2025-12-04 13:24:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|106
1764854680000|2025-12-04 13:24:40|||||||||1
1764854690000|2025-12-04 13:24:50|||||||||2
1764854710000|2025-12-04 13:25:10|||||||||28
1764854730000|2025-12-04 13:25:30|||||||||1
1764854740000|2025-12-04 13:25:40|||||||||3
1764854750000|2025-12-04 13:25:50|||||||||1
1764854780000|2025-12-04 13:26:20|||||||||1
1764854800000|2025-12-04 13:26:40|||||||||8
1764854810000|2025-12-04 13:26:50|||||||||1
1764854820000|2025-12-04 13:27:00|||||||||1
1764854830000|2025-12-04 13:27:10|||||||||5
1764854840000|2025-12-04 13:27:20|||||||||20
1764854860000|2025-12-04 13:27:40|11944.2|11940.2|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|404
1764854880000|2025-12-04 13:28:00|||||||||18
1764854890000|2025-12-04 13:28:10|||||||||4
1764854900000|2025-12-04 13:28:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1764854910000|2025-12-04 13:28:30|||||||||3
1764854920000|2025-12-04 13:28:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|34
1764854940000|2025-12-04 13:29:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|70
1764854950000|2025-12-04 13:29:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1764854980000|2025-12-04 13:29:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|120
1764854990000|2025-12-04 13:29:50|||||||||14
1764855000000|2025-12-04 13:30:00|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11912.9|11908.9|258
1764855010000|2025-12-04 13:30:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11919.2|11915.2|156
1764855020000|2025-12-04 13:30:20|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|139
1764855030000|2025-12-04 13:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|167
1764855040000|2025-12-04 13:30:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|147
1764855050000|2025-12-04 13:30:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|167
1764855060000|2025-12-04 13:31:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|152
1764855070000|2025-12-04 13:31:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|132
1764855080000|2025-12-04 13:31:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|276
1764855090000|2025-12-04 13:31:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|106
1764855100000|2025-12-04 13:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|39
1764855110000|2025-12-04 13:31:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1764855120000|2025-12-04 13:32:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|21
1764855140000|2025-12-04 13:32:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|62
1764855150000|2025-12-04 13:32:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|47
1764855160000|2025-12-04 13:32:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|312
1764855170000|2025-12-04 13:32:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|344
1764855180000|2025-12-04 13:33:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|67
1764855190000|2025-12-04 13:33:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|237
1764855200000|2025-12-04 13:33:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1764855210000|2025-12-04 13:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|207
1764855220000|2025-12-04 13:33:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|86
1764855230000|2025-12-04 13:33:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|52
1764855240000|2025-12-04 13:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1764855250000|2025-12-04 13:34:10|||||||||27
1764855260000|2025-12-04 13:34:20|||||||||3
1764855290000|2025-12-04 13:34:50|||||||||25
1764855300000|2025-12-04 13:35:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|387
1764855310000|2025-12-04 13:35:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|454
1764855320000|2025-12-04 13:35:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|62
1764855340000|2025-12-04 13:35:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|51
1764855350000|2025-12-04 13:35:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|112
1764855360000|2025-12-04 13:36:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|45
1764855370000|2025-12-04 13:36:10|||||||||318
1764855380000|2025-12-04 13:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|86
1764855390000|2025-12-04 13:36:30|||||||||58
1764855400000|2025-12-04 13:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1764855410000|2025-12-04 13:36:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|47
1764855420000|2025-12-04 13:37:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|225
1764855430000|2025-12-04 13:37:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|20
1764855440000|2025-12-04 13:37:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|48
1764855450000|2025-12-04 13:37:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|74
1764855460000|2025-12-04 13:37:40|||||||||1
1764855470000|2025-12-04 13:37:50|||||||||2
1764855480000|2025-12-04 13:38:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1764855490000|2025-12-04 13:38:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|53
1764855500000|2025-12-04 13:38:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|53
1764855520000|2025-12-04 13:38:40|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|40
1764855530000|2025-12-04 13:38:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|61
1764855540000|2025-12-04 13:39:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|34
1764855590000|2025-12-04 13:39:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|30
1764855600000|2025-12-04 13:40:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|186
1764855610000|2025-12-04 13:40:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1764855620000|2025-12-04 13:40:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|53
1764855630000|2025-12-04 13:40:30|||||||||70
1764855640000|2025-12-04 13:40:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1764855660000|2025-12-04 13:41:00|||||||||4
1764855670000|2025-12-04 13:41:10|||||||||1
1764855680000|2025-12-04 13:41:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|88
1764855690000|2025-12-04 13:41:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1764855700000|2025-12-04 13:41:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1764855710000|2025-12-04 13:41:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|29
1764855730000|2025-12-04 13:42:10|||||||||5
1764855740000|2025-12-04 13:42:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1764855760000|2025-12-04 13:42:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|24
1764855780000|2025-12-04 13:43:00|||||||||6
1764855790000|2025-12-04 13:43:10|||||||||8
1764855810000|2025-12-04 13:43:30|||||||||8
1764855820000|2025-12-04 13:43:40|||||||||11
1764855830000|2025-12-04 13:43:50|||||||||4
1764855840000|2025-12-04 13:44:00|||||||||5
1764855850000|2025-12-04 13:44:10|||||||||8
1764855860000|2025-12-04 13:44:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1764855870000|2025-12-04 13:44:30|||||||||1
1764855880000|2025-12-04 13:44:40|||||||||5
1764855890000|2025-12-04 13:44:50|||||||||9
1764855900000|2025-12-04 13:45:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|173
1764855910000|2025-12-04 13:45:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|68
1764855920000|2025-12-04 13:45:20|||||||||1
1764855930000|2025-12-04 13:45:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1764855940000|2025-12-04 13:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|212
1764855950000|2025-12-04 13:45:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|98
1764855960000|2025-12-04 13:46:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1764855970000|2025-12-04 13:46:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1764855980000|2025-12-04 13:46:20|||||||||1
1764856020000|2025-12-04 13:47:00|||||||||2
1764856030000|2025-12-04 13:47:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|64
1764856050000|2025-12-04 13:47:30|||||||||50
1764856080000|2025-12-04 13:48:00|||||||||119
1764856110000|2025-12-04 13:48:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1764856120000|2025-12-04 13:48:40|||||||||27
1764856130000|2025-12-04 13:48:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|116
1764856180000|2025-12-04 13:49:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|30
1764856190000|2025-12-04 13:49:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1764856210000|2025-12-04 13:50:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1764856250000|2025-12-04 13:50:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|42
1764856260000|2025-12-04 13:51:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1764856270000|2025-12-04 13:51:10|||||||||10
1764856280000|2025-12-04 13:51:20|||||||||1
1764856310000|2025-12-04 13:51:50|||||||||17
1764856320000|2025-12-04 13:52:00|||||||||12
1764856350000|2025-12-04 13:52:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|12
1764856370000|2025-12-04 13:52:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|111
1764856380000|2025-12-04 13:53:00|||||||||27
1764856390000|2025-12-04 13:53:10|||||||||19
1764856400000|2025-12-04 13:53:20|||||||||12
1764856420000|2025-12-04 13:53:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1764856430000|2025-12-04 13:53:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1764856440000|2025-12-04 13:54:00|||||||||51
1764856460000|2025-12-04 13:54:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1764856470000|2025-12-04 13:54:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1764856500000|2025-12-04 13:55:00|||||||||4
1764856510000|2025-12-04 13:55:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1764856520000|2025-12-04 13:55:20|||||||||1
1764856540000|2025-12-04 13:55:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|81
1764856550000|2025-12-04 13:55:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|53
1764856560000|2025-12-04 13:56:00|||||||||1
1764856580000|2025-12-04 13:56:20|||||||||1
1764856590000|2025-12-04 13:56:30|||||||||22
1764856610000|2025-12-04 13:56:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|163
1764856620000|2025-12-04 13:57:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|122
1764856630000|2025-12-04 13:57:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|37
1764856640000|2025-12-04 13:57:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1764856660000|2025-12-04 13:57:40|||||||||41
1764856680000|2025-12-04 13:58:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|42
1764856710000|2025-12-04 13:58:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|115
1764856730000|2025-12-04 13:58:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|130
1764856740000|2025-12-04 13:59:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|106
1764856750000|2025-12-04 13:59:10|||||||||1
1764856760000|2025-12-04 13:59:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|86
1764856780000|2025-12-04 13:59:40|||||||||1
1764856800000|2025-12-04 14:00:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|82
1764856810000|2025-12-04 14:00:10|||||||||69
1764856830000|2025-12-04 14:00:30|||||||||44
1764856840000|2025-12-04 14:00:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1764856860000|2025-12-04 14:01:00|||||||||5
1764856870000|2025-12-04 14:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|210
1764856880000|2025-12-04 14:01:20|||||||||41
1764856890000|2025-12-04 14:01:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|44
1764856900000|2025-12-04 14:01:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|6
1764856920000|2025-12-04 14:02:00|||||||||3
1764856930000|2025-12-04 14:02:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|310
1764856940000|2025-12-04 14:02:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|62
1764856950000|2025-12-04 14:02:30|||||||||8
1764856960000|2025-12-04 14:02:40|||||||||37
1764856970000|2025-12-04 14:02:50|||||||||15
1764856980000|2025-12-04 14:03:00|||||||||41
1764856990000|2025-12-04 14:03:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1764857000000|2025-12-04 14:03:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|64
1764857010000|2025-12-04 14:03:30|||||||||8
1764857020000|2025-12-04 14:03:40|||||||||2
1764857030000|2025-12-04 14:03:50|||||||||66
1764857040000|2025-12-04 14:04:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|14
1764857080000|2025-12-04 14:04:40|||||||||50
1764857090000|2025-12-04 14:04:50|||||||||138
1764857100000|2025-12-04 14:05:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|53
1764857110000|2025-12-04 14:05:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1764857120000|2025-12-04 14:05:20|||||||||7
1764857130000|2025-12-04 14:05:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|21
1764857140000|2025-12-04 14:05:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|18
1764857160000|2025-12-04 14:06:00|||||||||1
1764857170000|2025-12-04 14:06:10|||||||||3
1764857180000|2025-12-04 14:06:20|||||||||2
1764857190000|2025-12-04 14:06:30|||||||||2
1764857210000|2025-12-04 14:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|102
1764857230000|2025-12-04 14:07:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1764857240000|2025-12-04 14:07:20|||||||||30
1764857250000|2025-12-04 14:07:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|66
1764857260000|2025-12-04 14:07:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|56
1764857270000|2025-12-04 14:07:50|||||||||3
1764857280000|2025-12-04 14:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1764857300000|2025-12-04 14:08:20|||||||||11
1764857310000|2025-12-04 14:08:30|||||||||2
1764857320000|2025-12-04 14:08:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1764857330000|2025-12-04 14:08:50|||||||||23
1764857370000|2025-12-04 14:09:30|||||||||127
1764857380000|2025-12-04 14:09:40|||||||||7
1764857390000|2025-12-04 14:09:50|||||||||29
1764857400000|2025-12-04 14:10:00|||||||||1
1764857410000|2025-12-04 14:10:10|||||||||8
1764857420000|2025-12-04 14:10:20|||||||||3
1764857430000|2025-12-04 14:10:30|||||||||4
1764857440000|2025-12-04 14:10:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|156
1764857450000|2025-12-04 14:10:50|||||||||11
1764857480000|2025-12-04 14:11:20|||||||||14
1764857490000|2025-12-04 14:11:30|||||||||1
1764857520000|2025-12-04 14:12:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1764857550000|2025-12-04 14:12:30|||||||||5
1764857560000|2025-12-04 14:12:40|||||||||2
1764857570000|2025-12-04 14:12:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|88
1764857580000|2025-12-04 14:13:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|95
1764857590000|2025-12-04 14:13:10|||||||||2
1764857600000|2025-12-04 14:13:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|362
1764857610000|2025-12-04 14:13:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|22
1764857620000|2025-12-04 14:13:40|||||||||1
1764857640000|2025-12-04 14:14:00|||||||||155
1764857650000|2025-12-04 14:14:10|||||||||106
1764857690000|2025-12-04 14:14:50|||||||||62
1764857700000|2025-12-04 14:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|74
1764857710000|2025-12-04 14:15:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1764857720000|2025-12-04 14:15:20|||||||||4
1764857740000|2025-12-04 14:15:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|224
1764857790000|2025-12-04 14:16:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|146
1764857800000|2025-12-04 14:16:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|13
1764857810000|2025-12-04 14:16:50|||||||||1
1764857820000|2025-12-04 14:17:00|||||||||2
1764857830000|2025-12-04 14:17:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|56
1764857840000|2025-12-04 14:17:20|||||||||1
1764857860000|2025-12-04 14:17:40|||||||||2
1764857870000|2025-12-04 14:17:50|||||||||23
1764857880000|2025-12-04 14:18:00|||||||||50
1764857890000|2025-12-04 14:18:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1764857910000|2025-12-04 14:18:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1764857920000|2025-12-04 14:18:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1764857930000|2025-12-04 14:18:50|||||||||10
1764857970000|2025-12-04 14:19:30|||||||||2
1764858010000|2025-12-04 14:20:10|||||||||30
1764858020000|2025-12-04 14:20:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1764858030000|2025-12-04 14:20:30|||||||||10
1764858040000|2025-12-04 14:20:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|23
1764858060000|2025-12-04 14:21:00|||||||||3
1764858120000|2025-12-04 14:22:00|||||||||1
1764858140000|2025-12-04 14:22:20|||||||||7
1764858150000|2025-12-04 14:22:30|||||||||1
1764858170000|2025-12-04 14:22:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|318
1764858180000|2025-12-04 14:23:00|||||||||1
1764858200000|2025-12-04 14:23:20|||||||||1
1764858210000|2025-12-04 14:23:30|||||||||63
1764858230000|2025-12-04 14:23:50|||||||||1
1764858240000|2025-12-04 14:24:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1764858250000|2025-12-04 14:24:10|||||||||3
1764858260000|2025-12-04 14:24:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1764858280000|2025-12-04 14:24:40|||||||||3
1764858310000|2025-12-04 14:25:10|||||||||3
1764858350000|2025-12-04 14:25:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|137
1764858400000|2025-12-04 14:26:40|||||||||2
1764858420000|2025-12-04 14:27:00|||||||||25
1764858430000|2025-12-04 14:27:10|||||||||3
1764858470000|2025-12-04 14:27:50|||||||||39
1764858480000|2025-12-04 14:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1764858500000|2025-12-04 14:28:20|||||||||1
1764858520000|2025-12-04 14:28:40|||||||||11
1764858530000|2025-12-04 14:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1764858560000|2025-12-04 14:29:20|||||||||1
1764858570000|2025-12-04 14:29:30|||||||||7
1764858580000|2025-12-04 14:29:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|152
1764858590000|2025-12-04 14:29:50|||||||||6
1764858600000|2025-12-04 14:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1764858610000|2025-12-04 14:30:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|44
1764858660000|2025-12-04 14:31:00|||||||||23
1764858670000|2025-12-04 14:31:10|||||||||104
1764858680000|2025-12-04 14:31:20|||||||||1
1764858690000|2025-12-04 14:31:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|57
1764858710000|2025-12-04 14:31:50|||||||||1
1764858730000|2025-12-04 14:32:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1764858740000|2025-12-04 14:32:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1764858750000|2025-12-04 14:32:30|||||||||7
1764858760000|2025-12-04 14:32:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|300
1764858770000|2025-12-04 14:32:50|||||||||24
1764858780000|2025-12-04 14:33:00|||||||||100
1764858790000|2025-12-04 14:33:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1764858800000|2025-12-04 14:33:20|||||||||27
1764858810000|2025-12-04 14:33:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|59
1764858820000|2025-12-04 14:33:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|91
1764858850000|2025-12-04 14:34:10|||||||||279
1764858860000|2025-12-04 14:34:20|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|279
1764858870000|2025-12-04 14:34:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|1
1764858880000|2025-12-04 14:34:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1764858890000|2025-12-04 14:34:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|47
1764858900000|2025-12-04 14:35:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|49
1764858910000|2025-12-04 14:35:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|16
1764858920000|2025-12-04 14:35:20|||||||||1
1764858930000|2025-12-04 14:35:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1764858940000|2025-12-04 14:35:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|51
1764858950000|2025-12-04 14:35:50|||||||||9
1764858960000|2025-12-04 14:36:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|83
1764858980000|2025-12-04 14:36:20|||||||||3
1764858990000|2025-12-04 14:36:30|||||||||27
1764859000000|2025-12-04 14:36:40|||||||||1
1764859020000|2025-12-04 14:37:00|||||||||30
1764859050000|2025-12-04 14:37:30|||||||||2
1764859060000|2025-12-04 14:37:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|79
1764859070000|2025-12-04 14:37:50|||||||||29
1764859100000|2025-12-04 14:38:20|||||||||26
1764859110000|2025-12-04 14:38:30|||||||||1
1764859120000|2025-12-04 14:38:40|||||||||2
1764859130000|2025-12-04 14:38:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1764859160000|2025-12-04 14:39:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|106
1764859170000|2025-12-04 14:39:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1764859180000|2025-12-04 14:39:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|64
1764859190000|2025-12-04 14:39:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1764859200000|2025-12-04 14:40:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|119
1764859210000|2025-12-04 14:40:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1764859220000|2025-12-04 14:40:20|||||||||26
1764859230000|2025-12-04 14:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|63
1764859240000|2025-12-04 14:40:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|34
1764859260000|2025-12-04 14:41:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1764859270000|2025-12-04 14:41:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|157
1764859300000|2025-12-04 14:41:40|||||||||25
1764859320000|2025-12-04 14:42:00|||||||||52
1764859330000|2025-12-04 14:42:10|||||||||6
1764859340000|2025-12-04 14:42:20|||||||||15
1764859350000|2025-12-04 14:42:30|||||||||15
1764859360000|2025-12-04 14:42:40|||||||||28
1764859390000|2025-12-04 14:43:10|||||||||29
1764859400000|2025-12-04 14:43:20|||||||||30
1764859420000|2025-12-04 14:43:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1764859430000|2025-12-04 14:43:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|85
1764859440000|2025-12-04 14:44:00|||||||||10
1764859450000|2025-12-04 14:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1764859460000|2025-12-04 14:44:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|310
1764859480000|2025-12-04 14:44:40|||||||||106
1764859500000|2025-12-04 14:45:00|||||||||27
1764859510000|2025-12-04 14:45:10|||||||||1
1764859530000|2025-12-04 14:45:30|||||||||56
1764859540000|2025-12-04 14:45:40|||||||||50
1764859550000|2025-12-04 14:45:50|||||||||1
1764859560000|2025-12-04 14:46:00|||||||||26
1764859570000|2025-12-04 14:46:10|||||||||3
1764859580000|2025-12-04 14:46:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|252
1764859590000|2025-12-04 14:46:30|||||||||14
1764859600000|2025-12-04 14:46:40|||||||||10
1764859610000|2025-12-04 14:46:50|||||||||42
1764859620000|2025-12-04 14:47:00|||||||||1
1764859640000|2025-12-04 14:47:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|97
1764859650000|2025-12-04 14:47:30|||||||||31
1764859680000|2025-12-04 14:48:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1764859700000|2025-12-04 14:48:20|||||||||2
1764859710000|2025-12-04 14:48:30|||||||||1
1764859720000|2025-12-04 14:48:40|||||||||91
1764859730000|2025-12-04 14:48:50|||||||||1
1764859740000|2025-12-04 14:49:00|||||||||24
1764859750000|2025-12-04 14:49:10|||||||||1
1764859760000|2025-12-04 14:49:20|||||||||28
1764859770000|2025-12-04 14:49:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|270
1764859790000|2025-12-04 14:49:50|||||||||4
1764859800000|2025-12-04 14:50:00|||||||||28
1764859810000|2025-12-04 14:50:10|||||||||61
1764859820000|2025-12-04 14:50:20|||||||||142
1764859830000|2025-12-04 14:50:30|||||||||26
1764859840000|2025-12-04 14:50:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|65
1764859850000|2025-12-04 14:50:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|75
1764859860000|2025-12-04 14:51:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|236
1764859880000|2025-12-04 14:51:20|||||||||25
1764859900000|2025-12-04 14:51:40|||||||||2
1764859910000|2025-12-04 14:51:50|||||||||27
1764859920000|2025-12-04 14:52:00|||||||||1
1764859930000|2025-12-04 14:52:10|||||||||3
1764859940000|2025-12-04 14:52:20|||||||||25
1764859970000|2025-12-04 14:52:50|||||||||27
1764859980000|2025-12-04 14:53:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1764860010000|2025-12-04 14:53:30|||||||||38
1764860030000|2025-12-04 14:53:50|||||||||1
1764860040000|2025-12-04 14:54:00|||||||||27
1764860050000|2025-12-04 14:54:10|||||||||3
1764860060000|2025-12-04 14:54:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|84
1764860080000|2025-12-04 14:54:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1764860100000|2025-12-04 14:55:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|31
1764860110000|2025-12-04 14:55:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1764860130000|2025-12-04 14:55:30|||||||||26
1764860160000|2025-12-04 14:56:00|||||||||12
1764860170000|2025-12-04 14:56:10|||||||||30
1764860180000|2025-12-04 14:56:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|257
1764860190000|2025-12-04 14:56:30|||||||||5
1764860200000|2025-12-04 14:56:40|||||||||6
1764860210000|2025-12-04 14:56:50|||||||||36
1764860220000|2025-12-04 14:57:00|||||||||36
1764860230000|2025-12-04 14:57:10|||||||||2
1764860250000|2025-12-04 14:57:30|||||||||28
1764860260000|2025-12-04 14:57:40|||||||||3
1764860270000|2025-12-04 14:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1764860290000|2025-12-04 14:58:10|||||||||24
1764860310000|2025-12-04 14:58:30|||||||||24
1764860320000|2025-12-04 14:58:40|||||||||3
1764860330000|2025-12-04 14:58:50|||||||||24
1764860340000|2025-12-04 14:59:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1764860370000|2025-12-04 14:59:30|||||||||9
1764860390000|2025-12-04 14:59:50|||||||||6
1764860400000|2025-12-04 15:00:00|||||||||1
1764860410000|2025-12-04 15:00:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|151
1764860430000|2025-12-04 15:00:30|||||||||4
1764860450000|2025-12-04 15:00:50|||||||||100
1764860460000|2025-12-04 15:01:00|||||||||5
1764860470000|2025-12-04 15:01:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|99
1764860520000|2025-12-04 15:02:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|152
1764860540000|2025-12-04 15:02:20|||||||||1
1764860570000|2025-12-04 15:02:50|||||||||2
1764860600000|2025-12-04 15:03:20|||||||||15
1764860640000|2025-12-04 15:04:00|||||||||1
1764860650000|2025-12-04 15:04:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1764860660000|2025-12-04 15:04:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1764860670000|2025-12-04 15:04:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|184
1764860680000|2025-12-04 15:04:40|||||||||1
1764860720000|2025-12-04 15:05:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|100
1764860730000|2025-12-04 15:05:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|52
1764860740000|2025-12-04 15:05:40|||||||||50
1764860760000|2025-12-04 15:06:00|||||||||3
1764860770000|2025-12-04 15:06:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|119
1764860790000|2025-12-04 15:06:30|||||||||16
1764860810000|2025-12-04 15:06:50|||||||||1
1764860820000|2025-12-04 15:07:00|||||||||2
1764860830000|2025-12-04 15:07:10|||||||||1
1764860840000|2025-12-04 15:07:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|161
1764860850000|2025-12-04 15:07:30|||||||||3
1764860860000|2025-12-04 15:07:40|||||||||1
1764860910000|2025-12-04 15:08:30|||||||||2
1764860920000|2025-12-04 15:08:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1764860930000|2025-12-04 15:08:50|||||||||1
1764860940000|2025-12-04 15:09:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1764860950000|2025-12-04 15:09:10|||||||||150
1764860960000|2025-12-04 15:09:20|||||||||1
1764860970000|2025-12-04 15:09:30|||||||||1
1764860980000|2025-12-04 15:09:40|||||||||52
1764860990000|2025-12-04 15:09:50|||||||||7
1764861010000|2025-12-04 15:10:10|||||||||51
1764861020000|2025-12-04 15:10:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|208
1764861060000|2025-12-04 15:11:00|||||||||159
1764861070000|2025-12-04 15:11:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1764861090000|2025-12-04 15:11:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1764861120000|2025-12-04 15:12:00|||||||||10
1764861130000|2025-12-04 15:12:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|58
1764861160000|2025-12-04 15:12:40|||||||||54
1764861170000|2025-12-04 15:12:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1764861180000|2025-12-04 15:13:00|||||||||53
1764861190000|2025-12-04 15:13:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|74
1764861200000|2025-12-04 15:13:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|66
1764861210000|2025-12-04 15:13:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|49
1764861220000|2025-12-04 15:13:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|55
1764861250000|2025-12-04 15:14:10|||||||||3
1764861260000|2025-12-04 15:14:20|||||||||1
1764861300000|2025-12-04 15:15:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|274
1764861320000|2025-12-04 15:15:20|||||||||2
1764861350000|2025-12-04 15:15:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1764861360000|2025-12-04 15:16:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1764861370000|2025-12-04 15:16:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1764861390000|2025-12-04 15:16:30|||||||||1
1764861400000|2025-12-04 15:16:40|||||||||55
1764861410000|2025-12-04 15:16:50|||||||||2
1764861430000|2025-12-04 15:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1764861440000|2025-12-04 15:17:20|||||||||22
1764861460000|2025-12-04 15:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1764861470000|2025-12-04 15:17:50|||||||||2
1764861510000|2025-12-04 15:18:30|||||||||14
1764861520000|2025-12-04 15:18:40|||||||||3
1764861530000|2025-12-04 15:18:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|87
1764861540000|2025-12-04 15:19:00|||||||||50
1764861550000|2025-12-04 15:19:10|||||||||1
1764861570000|2025-12-04 15:19:30|||||||||1
1764861580000|2025-12-04 15:19:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|95
1764861590000|2025-12-04 15:19:50|||||||||2
1764861640000|2025-12-04 15:20:40|||||||||3
1764861650000|2025-12-04 15:20:50|||||||||5
1764861660000|2025-12-04 15:21:00|||||||||3
1764861670000|2025-12-04 15:21:10|||||||||5
1764861680000|2025-12-04 15:21:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|268
1764861690000|2025-12-04 15:21:30|||||||||5
1764861700000|2025-12-04 15:21:40|||||||||4
1764861710000|2025-12-04 15:21:50|||||||||5
1764861720000|2025-12-04 15:22:00|||||||||5
1764861730000|2025-12-04 15:22:10|||||||||6
1764861740000|2025-12-04 15:22:20|||||||||5
1764861750000|2025-12-04 15:22:30|||||||||133
1764861760000|2025-12-04 15:22:40|||||||||253
1764861770000|2025-12-04 15:22:50|||||||||3
1764861780000|2025-12-04 15:23:00|||||||||9
1764861790000|2025-12-04 15:23:10|||||||||8
1764861800000|2025-12-04 15:23:20|||||||||16
1764861810000|2025-12-04 15:23:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1764861830000|2025-12-04 15:23:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1764861840000|2025-12-04 15:24:00|||||||||119
1764861860000|2025-12-04 15:24:20|||||||||2
1764861880000|2025-12-04 15:24:40|||||||||134
1764861900000|2025-12-04 15:25:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|295
1764861930000|2025-12-04 15:25:30|||||||||319
1764861950000|2025-12-04 15:25:50|||||||||20
1764861960000|2025-12-04 15:26:00|||||||||4
1764861970000|2025-12-04 15:26:10|||||||||3
1764861980000|2025-12-04 15:26:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|364
1764861990000|2025-12-04 15:26:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|126
1764862000000|2025-12-04 15:26:40|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|48
1764862040000|2025-12-04 15:27:20|||||||||1
1764862060000|2025-12-04 15:27:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|123
1764862080000|2025-12-04 15:28:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1764862100000|2025-12-04 15:28:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1764862110000|2025-12-04 15:28:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|45
1764862120000|2025-12-04 15:28:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|53
1764862130000|2025-12-04 15:28:50|||||||||17
1764862160000|2025-12-04 15:29:20|||||||||2
1764862180000|2025-12-04 15:29:40|||||||||3
1764862190000|2025-12-04 15:29:50|||||||||32
1764862200000|2025-12-04 15:30:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|7
1764862210000|2025-12-04 15:30:10|||||||||2
1764862220000|2025-12-04 15:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|410
1764862240000|2025-12-04 15:30:40|||||||||8
1764862260000|2025-12-04 15:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|320
1764862280000|2025-12-04 15:31:20|||||||||93
1764862290000|2025-12-04 15:31:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|49
1764862300000|2025-12-04 15:31:40|||||||||3
1764862310000|2025-12-04 15:31:50|||||||||29
1764862330000|2025-12-04 15:32:10|||||||||1
1764862340000|2025-12-04 15:32:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|36
1764862350000|2025-12-04 15:32:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|64
1764862360000|2025-12-04 15:32:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1764862370000|2025-12-04 15:32:50|||||||||2
1764862400000|2025-12-04 15:33:20|||||||||11
1764862440000|2025-12-04 15:34:00|||||||||2
1764862450000|2025-12-04 15:34:10|||||||||1
1764862460000|2025-12-04 15:34:20|||||||||15
1764862470000|2025-12-04 15:34:30|||||||||16
1764862480000|2025-12-04 15:34:40|||||||||23
1764862500000|2025-12-04 15:35:00|||||||||1
1764862510000|2025-12-04 15:35:10|||||||||15
1764862520000|2025-12-04 15:35:20|||||||||1
1764862530000|2025-12-04 15:35:30|||||||||44
1764862540000|2025-12-04 15:35:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1764862550000|2025-12-04 15:35:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|145
1764862580000|2025-12-04 15:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|102
1764862590000|2025-12-04 15:36:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|27
1764862600000|2025-12-04 15:36:40|||||||||17
1764862620000|2025-12-04 15:37:00|||||||||100
1764862640000|2025-12-04 15:37:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1764862650000|2025-12-04 15:37:30|||||||||88
1764862660000|2025-12-04 15:37:40|||||||||1
1764862670000|2025-12-04 15:37:50|||||||||25
1764862680000|2025-12-04 15:38:00|||||||||8
1764862710000|2025-12-04 15:38:30|||||||||24
1764862720000|2025-12-04 15:38:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1764862730000|2025-12-04 15:38:50|||||||||23
1764862740000|2025-12-04 15:39:00|||||||||24
1764862750000|2025-12-04 15:39:10|||||||||167
1764862780000|2025-12-04 15:39:40|||||||||10
1764862790000|2025-12-04 15:39:50|||||||||30
1764862800000|2025-12-04 15:40:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|427
1764862810000|2025-12-04 15:40:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1764862820000|2025-12-04 15:40:20|||||||||55
1764862830000|2025-12-04 15:40:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|145
1764862840000|2025-12-04 15:40:40|||||||||144
1764862850000|2025-12-04 15:40:50|||||||||60
1764862860000|2025-12-04 15:41:00|||||||||12
1764862870000|2025-12-04 15:41:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1764862880000|2025-12-04 15:41:20|||||||||4
1764862890000|2025-12-04 15:41:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|47
1764862910000|2025-12-04 15:41:50|||||||||21
1764862930000|2025-12-04 15:42:10|||||||||45
1764862960000|2025-12-04 15:42:40|||||||||28
1764862980000|2025-12-04 15:43:00|||||||||19
1764863000000|2025-12-04 15:43:20|||||||||25
1764863010000|2025-12-04 15:43:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|352
1764863020000|2025-12-04 15:43:40|||||||||2
1764863030000|2025-12-04 15:43:50|||||||||24
1764863040000|2025-12-04 15:44:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|245
1764863050000|2025-12-04 15:44:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1764863060000|2025-12-04 15:44:20|||||||||3
1764863070000|2025-12-04 15:44:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|123
1764863080000|2025-12-04 15:44:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|29
1764863090000|2025-12-04 15:44:50|||||||||3
1764863100000|2025-12-04 15:45:00|||||||||26
1764863110000|2025-12-04 15:45:10|||||||||115
1764863120000|2025-12-04 15:45:20|||||||||3
1764863140000|2025-12-04 15:45:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|103
1764863150000|2025-12-04 15:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1764863180000|2025-12-04 15:46:20|||||||||1
1764863190000|2025-12-04 15:46:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|132
1764863200000|2025-12-04 15:46:40|||||||||24
1764863220000|2025-12-04 15:47:00|||||||||1
1764863230000|2025-12-04 15:47:10|||||||||25
1764863240000|2025-12-04 15:47:20|||||||||2
1764863250000|2025-12-04 15:47:30|||||||||17
1764863270000|2025-12-04 15:47:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|90
1764863280000|2025-12-04 15:48:00|||||||||51
1764863300000|2025-12-04 15:48:20|||||||||3
1764863310000|2025-12-04 15:48:30|||||||||99
1764863340000|2025-12-04 15:49:00|||||||||36
1764863350000|2025-12-04 15:49:10|||||||||4
1764863370000|2025-12-04 15:49:30|||||||||52
1764863380000|2025-12-04 15:49:40|||||||||21
1764863390000|2025-12-04 15:49:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|321
1764863400000|2025-12-04 15:50:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1764863420000|2025-12-04 15:50:20|||||||||26
1764863460000|2025-12-04 15:51:00|||||||||27
1764863480000|2025-12-04 15:51:20|||||||||2
1764863490000|2025-12-04 15:51:30|||||||||6
1764863500000|2025-12-04 15:51:40|||||||||27
1764863520000|2025-12-04 15:52:00|||||||||39
1764863530000|2025-12-04 15:52:10|||||||||25
1764863540000|2025-12-04 15:52:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|44
1764863550000|2025-12-04 15:52:30|||||||||42
1764863560000|2025-12-04 15:52:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1764863570000|2025-12-04 15:52:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|35
1764863590000|2025-12-04 15:53:10|||||||||25
1764863600000|2025-12-04 15:53:20|||||||||72
1764863610000|2025-12-04 15:53:30|||||||||18
1764863630000|2025-12-04 15:53:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1764863640000|2025-12-04 15:54:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|155
1764863650000|2025-12-04 15:54:10|||||||||2
1764863660000|2025-12-04 15:54:20|||||||||26
1764863670000|2025-12-04 15:54:30|||||||||1
1764863700000|2025-12-04 15:55:00|||||||||53
1764863710000|2025-12-04 15:55:10|||||||||10
1764863720000|2025-12-04 15:55:20|||||||||14
1764863730000|2025-12-04 15:55:30|||||||||88
1764863740000|2025-12-04 15:55:40|||||||||101
1764863750000|2025-12-04 15:55:50|||||||||3
1764863760000|2025-12-04 15:56:00|||||||||56
1764863770000|2025-12-04 15:56:10|||||||||27
1764863780000|2025-12-04 15:56:20|||||||||30
1764863790000|2025-12-04 15:56:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|129
1764863800000|2025-12-04 15:56:40|||||||||4
1764863810000|2025-12-04 15:56:50|||||||||4
1764863820000|2025-12-04 15:57:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|154
1764863830000|2025-12-04 15:57:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|57
1764863860000|2025-12-04 15:57:40|||||||||24
1764863870000|2025-12-04 15:57:50|||||||||1
1764863890000|2025-12-04 15:58:10|||||||||27
1764863930000|2025-12-04 15:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1764863940000|2025-12-04 15:59:00|||||||||3
1764863950000|2025-12-04 15:59:10|||||||||5
1764863960000|2025-12-04 15:59:20|||||||||52
1764863970000|2025-12-04 15:59:30|||||||||28
1764863980000|2025-12-04 15:59:40|||||||||4
1764863990000|2025-12-04 15:59:50|||||||||2
1764864000000|2025-12-04 16:00:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|114
1764864020000|2025-12-04 16:00:20|||||||||4
1764864030000|2025-12-04 16:00:30|||||||||31
1764864040000|2025-12-04 16:00:40|||||||||34
1764864060000|2025-12-04 16:01:00|||||||||5
1764864070000|2025-12-04 16:01:10|||||||||39
1764864090000|2025-12-04 16:01:30|||||||||5
1764864100000|2025-12-04 16:01:40|||||||||6
1764864110000|2025-12-04 16:01:50|||||||||24
1764864120000|2025-12-04 16:02:00|||||||||204
1764864140000|2025-12-04 16:02:20|||||||||12
1764864150000|2025-12-04 16:02:30|||||||||25
1764864160000|2025-12-04 16:02:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1764864180000|2025-12-04 16:03:00|||||||||2
1764864200000|2025-12-04 16:03:20|||||||||24
1764864210000|2025-12-04 16:03:30|||||||||17
1764864240000|2025-12-04 16:04:00|||||||||27
1764864250000|2025-12-04 16:04:10|||||||||9
1764864270000|2025-12-04 16:04:30|||||||||22
1764864290000|2025-12-04 16:04:50|||||||||20
1764864310000|2025-12-04 16:05:10|||||||||1
1764864320000|2025-12-04 16:05:20|||||||||1
1764864330000|2025-12-04 16:05:30|||||||||11
1764864340000|2025-12-04 16:05:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|216
1764864350000|2025-12-04 16:05:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|317
1764864370000|2025-12-04 16:06:10|||||||||56
1764864390000|2025-12-04 16:06:30|||||||||1
1764864410000|2025-12-04 16:06:50|||||||||1
1764864430000|2025-12-04 16:07:10|||||||||3
1764864440000|2025-12-04 16:07:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|373
1764864450000|2025-12-04 16:07:30|||||||||1
1764864470000|2025-12-04 16:07:50|||||||||1
1764864490000|2025-12-04 16:08:10|||||||||1
1764864500000|2025-12-04 16:08:20|||||||||93
1764864510000|2025-12-04 16:08:30|||||||||9
1764864530000|2025-12-04 16:08:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1764864550000|2025-12-04 16:09:10|||||||||5
1764864560000|2025-12-04 16:09:20|||||||||9
1764864570000|2025-12-04 16:09:30|||||||||1
1764864580000|2025-12-04 16:09:40|||||||||1
1764864590000|2025-12-04 16:09:50|||||||||5
1764864600000|2025-12-04 16:10:00|||||||||348
1764864610000|2025-12-04 16:10:10|||||||||10
1764864620000|2025-12-04 16:10:20|||||||||5
1764864630000|2025-12-04 16:10:30|||||||||4
1764864650000|2025-12-04 16:10:50|||||||||2
1764864660000|2025-12-04 16:11:00|||||||||60
1764864670000|2025-12-04 16:11:10|||||||||1
1764864680000|2025-12-04 16:11:20|||||||||51
1764864700000|2025-12-04 16:11:40|||||||||123
1764864710000|2025-12-04 16:11:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|81
1764864720000|2025-12-04 16:12:00|||||||||94
1764864730000|2025-12-04 16:12:10|||||||||105
1764864740000|2025-12-04 16:12:20|||||||||1
1764864750000|2025-12-04 16:12:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|243
1764864770000|2025-12-04 16:12:50|||||||||2
1764864790000|2025-12-04 16:13:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|398
1764864810000|2025-12-04 16:13:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1764864820000|2025-12-04 16:13:40|||||||||18
1764864830000|2025-12-04 16:13:50|||||||||2
1764864840000|2025-12-04 16:14:00|||||||||56
1764864850000|2025-12-04 16:14:10|||||||||42
1764864870000|2025-12-04 16:14:30|||||||||1
1764864880000|2025-12-04 16:14:40|||||||||8
1764864890000|2025-12-04 16:14:50|||||||||122
1764864900000|2025-12-04 16:15:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|247
1764864920000|2025-12-04 16:15:20|||||||||64
1764864930000|2025-12-04 16:15:30|||||||||129
1764864940000|2025-12-04 16:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|104
1764864950000|2025-12-04 16:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1764864960000|2025-12-04 16:16:00|||||||||7
1764864970000|2025-12-04 16:16:10|||||||||1
1764865000000|2025-12-04 16:16:40|||||||||2
1764865060000|2025-12-04 16:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|470
1764865070000|2025-12-04 16:17:50|||||||||1
1764865090000|2025-12-04 16:18:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|452
1764865100000|2025-12-04 16:18:20|||||||||2
1764865140000|2025-12-04 16:19:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|235
1764865150000|2025-12-04 16:19:10|||||||||1
1764865160000|2025-12-04 16:19:20|||||||||29
1764865170000|2025-12-04 16:19:30|||||||||2
1764865180000|2025-12-04 16:19:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|302
1764865190000|2025-12-04 16:19:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|157
1764865210000|2025-12-04 16:20:10|||||||||46
1764865220000|2025-12-04 16:20:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|113
1764865230000|2025-12-04 16:20:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1764865260000|2025-12-04 16:21:00|||||||||1
1764865280000|2025-12-04 16:21:20|||||||||1
1764865320000|2025-12-04 16:22:00|||||||||5
1764865330000|2025-12-04 16:22:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1764865350000|2025-12-04 16:22:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|143
1764865360000|2025-12-04 16:22:40|||||||||2
1764865370000|2025-12-04 16:22:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|123
1764865400000|2025-12-04 16:23:20|||||||||2
1764865420000|2025-12-04 16:23:40|||||||||2
1764865460000|2025-12-04 16:24:20|||||||||1
1764865490000|2025-12-04 16:24:50|||||||||1
1764865510000|2025-12-04 16:25:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|178
1764865530000|2025-12-04 16:25:30|||||||||3
1764865550000|2025-12-04 16:25:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1764865560000|2025-12-04 16:26:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|69
1764865640000|2025-12-04 16:27:20|||||||||2
1764865650000|2025-12-04 16:27:30|||||||||4
1764865700000|2025-12-04 16:28:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1764865710000|2025-12-04 16:28:30|||||||||1
1764865720000|2025-12-04 16:28:40|||||||||143
1764865750000|2025-12-04 16:29:10|||||||||7
1764865790000|2025-12-04 16:29:50|||||||||2
1764865800000|2025-12-04 16:30:00|||||||||28
1764865810000|2025-12-04 16:30:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|112
1764865820000|2025-12-04 16:30:20|||||||||8
1764865830000|2025-12-04 16:30:30|||||||||15
1764865840000|2025-12-04 16:30:40|||||||||107
1764865850000|2025-12-04 16:30:50|||||||||57
1764865880000|2025-12-04 16:31:20|||||||||1
1764865910000|2025-12-04 16:31:50|||||||||1
1764865940000|2025-12-04 16:32:20|||||||||1
1764865960000|2025-12-04 16:32:40|||||||||192
1764865970000|2025-12-04 16:32:50|||||||||80
1764866020000|2025-12-04 16:33:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|76
1764866030000|2025-12-04 16:33:50|||||||||5
1764866040000|2025-12-04 16:34:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1764866050000|2025-12-04 16:34:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|124
1764866060000|2025-12-04 16:34:20|||||||||1
1764866070000|2025-12-04 16:34:30|||||||||169
1764866080000|2025-12-04 16:34:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|87
1764866120000|2025-12-04 16:35:20|||||||||189
1764866130000|2025-12-04 16:35:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|10
1764866150000|2025-12-04 16:35:50|||||||||1
1764866160000|2025-12-04 16:36:00|||||||||26
1764866170000|2025-12-04 16:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|112
1764866180000|2025-12-04 16:36:20|||||||||27
1764866200000|2025-12-04 16:36:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|156
1764866210000|2025-12-04 16:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1764866220000|2025-12-04 16:37:00|||||||||11
1764866230000|2025-12-04 16:37:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|92
1764866240000|2025-12-04 16:37:20|||||||||62
1764866250000|2025-12-04 16:37:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|130
1764866260000|2025-12-04 16:37:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|201
1764866290000|2025-12-04 16:38:10|||||||||4
1764866300000|2025-12-04 16:38:20|||||||||5
1764866310000|2025-12-04 16:38:30|||||||||4
1764866320000|2025-12-04 16:38:40|||||||||42
1764866330000|2025-12-04 16:38:50|||||||||1
1764866340000|2025-12-04 16:39:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|219
1764866350000|2025-12-04 16:39:10|||||||||14
1764866360000|2025-12-04 16:39:20|||||||||5
1764866370000|2025-12-04 16:39:30|||||||||7
1764866390000|2025-12-04 16:39:50|||||||||7
1764866400000|2025-12-04 16:40:00|||||||||33
1764866410000|2025-12-04 16:40:10|||||||||5
1764866420000|2025-12-04 16:40:20|||||||||8
1764866440000|2025-12-04 16:40:40|||||||||109
1764866450000|2025-12-04 16:40:50|||||||||44
1764866460000|2025-12-04 16:41:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|163
1764866470000|2025-12-04 16:41:10|||||||||18
1764866480000|2025-12-04 16:41:20|||||||||8
1764866490000|2025-12-04 16:41:30|||||||||14
1764866500000|2025-12-04 16:41:40|||||||||10
1764866510000|2025-12-04 16:41:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|127
1764866520000|2025-12-04 16:42:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|211
1764866530000|2025-12-04 16:42:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1764866540000|2025-12-04 16:42:20|||||||||2
1764866570000|2025-12-04 16:42:50|||||||||7
1764866580000|2025-12-04 16:43:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|232
1764866590000|2025-12-04 16:43:10|||||||||65
1764866600000|2025-12-04 16:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|58
1764866610000|2025-12-04 16:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|94
1764866620000|2025-12-04 16:43:40|||||||||11
1764866630000|2025-12-04 16:43:50|||||||||41
1764866640000|2025-12-04 16:44:00|||||||||6
1764866650000|2025-12-04 16:44:10|||||||||14
1764866660000|2025-12-04 16:44:20|||||||||5
1764866670000|2025-12-04 16:44:30|||||||||6
1764866680000|2025-12-04 16:44:40|||||||||7
1764866690000|2025-12-04 16:44:50|||||||||1
1764866700000|2025-12-04 16:45:00|||||||||384
1764866710000|2025-12-04 16:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1764866720000|2025-12-04 16:45:20|||||||||1
1764866730000|2025-12-04 16:45:30|||||||||33
1764866740000|2025-12-04 16:45:40|||||||||7
1764866750000|2025-12-04 16:45:50|||||||||7
1764866760000|2025-12-04 16:46:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|115
1764866820000|2025-12-04 16:47:00|||||||||104
1764866860000|2025-12-04 16:47:40|||||||||2
1764866870000|2025-12-04 16:47:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|177
1764866880000|2025-12-04 16:48:00|||||||||6
1764866920000|2025-12-04 16:48:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1764866930000|2025-12-04 16:48:50|||||||||8
1764866940000|2025-12-04 16:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1764866950000|2025-12-04 16:49:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|81
1764866960000|2025-12-04 16:49:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|11
1764867000000|2025-12-04 16:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|59
1764867030000|2025-12-04 16:50:30|||||||||2
1764867040000|2025-12-04 16:50:40|||||||||5
1764867070000|2025-12-04 16:51:10|||||||||48
1764867080000|2025-12-04 16:51:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1764867090000|2025-12-04 16:51:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1764867150000|2025-12-04 16:52:30|||||||||46
1764867160000|2025-12-04 16:52:40|||||||||81
1764867170000|2025-12-04 16:52:50|||||||||2
1764867210000|2025-12-04 16:53:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1764867220000|2025-12-04 16:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|26
1764867290000|2025-12-04 16:54:50|||||||||2
1764867300000|2025-12-04 16:55:00|||||||||5
1764867310000|2025-12-04 16:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1764867320000|2025-12-04 16:55:20|||||||||1
1764867340000|2025-12-04 16:55:40|||||||||3
1764867350000|2025-12-04 16:55:50|||||||||1
1764867370000|2025-12-04 16:56:10|||||||||3
1764867380000|2025-12-04 16:56:20|||||||||1
1764867390000|2025-12-04 16:56:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|303
1764867420000|2025-12-04 16:57:00|||||||||2
1764867430000|2025-12-04 16:57:10|||||||||1
1764867440000|2025-12-04 16:57:20|||||||||9
1764867480000|2025-12-04 16:58:00|||||||||20
1764867530000|2025-12-04 16:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1764867540000|2025-12-04 16:59:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|194
1764867550000|2025-12-04 16:59:10|||||||||22
1764867560000|2025-12-04 16:59:20|||||||||19
1764867570000|2025-12-04 16:59:30|||||||||1
1764867580000|2025-12-04 16:59:40|||||||||10
1764867590000|2025-12-04 16:59:50|||||||||410
1764867600000|2025-12-04 17:00:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|231
1764867620000|2025-12-04 17:00:20|||||||||2
1764867640000|2025-12-04 17:00:40|||||||||21
1764867650000|2025-12-04 17:00:50|||||||||1
1764867660000|2025-12-04 17:01:00|||||||||2
1764867680000|2025-12-04 17:01:20|||||||||1
1764867690000|2025-12-04 17:01:30|||||||||54
1764867710000|2025-12-04 17:01:50|||||||||9
1764867720000|2025-12-04 17:02:00|||||||||2
1764867730000|2025-12-04 17:02:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|235
1764867740000|2025-12-04 17:02:20|||||||||2
1764867760000|2025-12-04 17:02:40|||||||||178
1764867770000|2025-12-04 17:02:50|||||||||12
1764867780000|2025-12-04 17:03:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|253
1764867810000|2025-12-04 17:03:30|||||||||18
1764867820000|2025-12-04 17:03:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|118
1764867830000|2025-12-04 17:03:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|216
1764867840000|2025-12-04 17:04:00|||||||||35
1764867850000|2025-12-04 17:04:10|||||||||1
1764867860000|2025-12-04 17:04:20|||||||||1
1764867870000|2025-12-04 17:04:30|||||||||2
1764867880000|2025-12-04 17:04:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|47
1764867890000|2025-12-04 17:04:50|||||||||2
1764867900000|2025-12-04 17:05:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1764867950000|2025-12-04 17:05:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|13
1764867980000|2025-12-04 17:06:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1764867990000|2025-12-04 17:06:30|||||||||2
1764868000000|2025-12-04 17:06:40|||||||||2
1764868010000|2025-12-04 17:06:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1764868020000|2025-12-04 17:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|227
1764868030000|2025-12-04 17:07:10|||||||||3
1764868040000|2025-12-04 17:07:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|73
1764868060000|2025-12-04 17:07:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1764868070000|2025-12-04 17:07:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1764868080000|2025-12-04 17:08:00|||||||||7
1764868110000|2025-12-04 17:08:30|||||||||4
1764868130000|2025-12-04 17:08:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|111
1764868140000|2025-12-04 17:09:00|||||||||7
1764868150000|2025-12-04 17:09:10|||||||||238
1764868170000|2025-12-04 17:09:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1764868180000|2025-12-04 17:09:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|49
1764868200000|2025-12-04 17:10:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1764868220000|2025-12-04 17:10:20|||||||||16
1764868250000|2025-12-04 17:10:50|||||||||100
1764868280000|2025-12-04 17:11:20|||||||||2
1764868350000|2025-12-04 17:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1764868360000|2025-12-04 17:12:40|||||||||70
1764868370000|2025-12-04 17:12:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1764868420000|2025-12-04 17:13:40|||||||||25
1764868490000|2025-12-04 17:14:50|||||||||3
1764868510000|2025-12-04 17:15:10|||||||||124
1764868550000|2025-12-04 17:15:50|||||||||5
1764868580000|2025-12-04 17:16:20|||||||||2
1764868590000|2025-12-04 17:16:30|||||||||29
1764868640000|2025-12-04 17:17:20|||||||||4
1764868680000|2025-12-04 17:18:00|||||||||2
1764868690000|2025-12-04 17:18:10|||||||||5
1764868710000|2025-12-04 17:18:30|||||||||32
1764868740000|2025-12-04 17:19:00|||||||||267
1764868750000|2025-12-04 17:19:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|277
1764868770000|2025-12-04 17:19:30|||||||||1
1764868790000|2025-12-04 17:19:50|||||||||40
1764868800000|2025-12-04 17:20:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|398
1764868810000|2025-12-04 17:20:10|||||||||5
1764868840000|2025-12-04 17:20:40|||||||||32
1764868870000|2025-12-04 17:21:10|||||||||5
1764868930000|2025-12-04 17:22:10|||||||||7
1764868970000|2025-12-04 17:22:50|||||||||103
1764868980000|2025-12-04 17:23:00|||||||||5
1764869000000|2025-12-04 17:23:20|||||||||7
1764869020000|2025-12-04 17:23:40|||||||||1
1764869030000|2025-12-04 17:23:50|||||||||1
1764869050000|2025-12-04 17:24:10|||||||||100
1764869090000|2025-12-04 17:24:50|||||||||1
1764869100000|2025-12-04 17:25:00|||||||||1
1764869110000|2025-12-04 17:25:10|||||||||7
1764869120000|2025-12-04 17:25:20|||||||||1
1764869140000|2025-12-04 17:25:40|||||||||3
1764869150000|2025-12-04 17:25:50|||||||||12
1764869160000|2025-12-04 17:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|85
1764869170000|2025-12-04 17:26:10|||||||||21
1764869180000|2025-12-04 17:26:20|||||||||1
1764869190000|2025-12-04 17:26:30|||||||||10
1764869200000|2025-12-04 17:26:40|||||||||3
1764869210000|2025-12-04 17:26:50|||||||||101
1764869220000|2025-12-04 17:27:00|||||||||1
1764869240000|2025-12-04 17:27:20|||||||||102
1764869250000|2025-12-04 17:27:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1764869260000|2025-12-04 17:27:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1764869280000|2025-12-04 17:28:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|16
1764869290000|2025-12-04 17:28:10|||||||||2
1764869300000|2025-12-04 17:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1764869320000|2025-12-04 17:28:40|||||||||8
1764869360000|2025-12-04 17:29:20|||||||||1
1764869380000|2025-12-04 17:29:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|49
1764869390000|2025-12-04 17:29:50|||||||||8
1764869410000|2025-12-04 17:30:10|||||||||1
1764869430000|2025-12-04 17:30:30|||||||||2
1764869450000|2025-12-04 17:30:50|||||||||8
1764869460000|2025-12-04 17:31:00|||||||||4
1764869490000|2025-12-04 17:31:30|||||||||13
1764869510000|2025-12-04 17:31:50|||||||||2
1764869530000|2025-12-04 17:32:10|||||||||52
1764869540000|2025-12-04 17:32:20|||||||||6
1764869560000|2025-12-04 17:32:40|||||||||1
1764869600000|2025-12-04 17:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1764869610000|2025-12-04 17:33:30|||||||||27
1764869640000|2025-12-04 17:34:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1764869680000|2025-12-04 17:34:40|||||||||1
1764869700000|2025-12-04 17:35:00|||||||||3
1764869730000|2025-12-04 17:35:30|||||||||8
1764869740000|2025-12-04 17:35:40|||||||||1
1764869780000|2025-12-04 17:36:20|||||||||2
1764869810000|2025-12-04 17:36:50|||||||||20
1764869820000|2025-12-04 17:37:00|||||||||76
1764869830000|2025-12-04 17:37:10|||||||||1
1764869840000|2025-12-04 17:37:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|78
1764869850000|2025-12-04 17:37:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|70
1764869860000|2025-12-04 17:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1764869870000|2025-12-04 17:37:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1764869880000|2025-12-04 17:38:00|||||||||5
1764869890000|2025-12-04 17:38:10|||||||||5
1764869900000|2025-12-04 17:38:20|||||||||2
1764869910000|2025-12-04 17:38:30|||||||||2
1764869960000|2025-12-04 17:39:20|||||||||8
1764869990000|2025-12-04 17:39:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|84
1764870000000|2025-12-04 17:40:00|||||||||102
1764870010000|2025-12-04 17:40:10|||||||||5
1764870020000|2025-12-04 17:40:20|||||||||51
1764870050000|2025-12-04 17:40:50|||||||||8
1764870130000|2025-12-04 17:42:10|||||||||5
1764870140000|2025-12-04 17:42:20|||||||||12
1764870160000|2025-12-04 17:42:40|||||||||2
1764870200000|2025-12-04 17:43:20|||||||||1
1764870210000|2025-12-04 17:43:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|116
1764870240000|2025-12-04 17:44:00|||||||||4
1764870290000|2025-12-04 17:44:50|||||||||8
1764870320000|2025-12-04 17:45:20|||||||||1
1764870330000|2025-12-04 17:45:30|||||||||3
1764870380000|2025-12-04 17:46:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|75
1764870390000|2025-12-04 17:46:30|||||||||22
1764870420000|2025-12-04 17:47:00|||||||||21
1764870460000|2025-12-04 17:47:40|||||||||11
1764870470000|2025-12-04 17:47:50|||||||||30
1764870500000|2025-12-04 17:48:20|||||||||1
1764870510000|2025-12-04 17:48:30|||||||||11
1764870520000|2025-12-04 17:48:40|||||||||13
1764870540000|2025-12-04 17:49:00|||||||||25
1764870550000|2025-12-04 17:49:10|||||||||22
1764870570000|2025-12-04 17:49:30|||||||||19
1764870580000|2025-12-04 17:49:40|||||||||17
1764870590000|2025-12-04 17:49:50|||||||||23
1764870610000|2025-12-04 17:50:10|||||||||13
1764870620000|2025-12-04 17:50:20|||||||||18
1764870630000|2025-12-04 17:50:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|244
1764870640000|2025-12-04 17:50:40|||||||||14
1764870650000|2025-12-04 17:50:50|||||||||12
1764870660000|2025-12-04 17:51:00|||||||||11
1764870680000|2025-12-04 17:51:20|||||||||13
1764870690000|2025-12-04 17:51:30|||||||||21
1764870700000|2025-12-04 17:51:40|||||||||198
1764870710000|2025-12-04 17:51:50|||||||||21
1764870720000|2025-12-04 17:52:00|||||||||16
1764870740000|2025-12-04 17:52:20|||||||||15
1764870760000|2025-12-04 17:52:40|||||||||22
1764870770000|2025-12-04 17:52:50|||||||||15
1764870780000|2025-12-04 17:53:00|||||||||8
1764870790000|2025-12-04 17:53:10|||||||||26
1764870800000|2025-12-04 17:53:20|||||||||21
1764870820000|2025-12-04 17:53:40|||||||||19
1764870830000|2025-12-04 17:53:50|||||||||28
1764870840000|2025-12-04 17:54:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|255
1764870850000|2025-12-04 17:54:10|||||||||25
1764870860000|2025-12-04 17:54:20|||||||||17
1764870880000|2025-12-04 17:54:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|247
1764870900000|2025-12-04 17:55:00|||||||||1
1764870940000|2025-12-04 17:55:40|||||||||8
1764870970000|2025-12-04 17:56:10|||||||||1
1764871000000|2025-12-04 17:56:40|||||||||3
1764871010000|2025-12-04 17:56:50|||||||||1
1764871030000|2025-12-04 17:57:10|||||||||8
1764871060000|2025-12-04 17:57:40|||||||||1
1764871070000|2025-12-04 17:57:50|||||||||1
1764871120000|2025-12-04 17:58:40|||||||||29
1764871130000|2025-12-04 17:58:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|629
1764871140000|2025-12-04 17:59:00|||||||||250
1764871210000|2025-12-04 18:00:10|||||||||42
1764871220000|2025-12-04 18:00:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|319
1764871230000|2025-12-04 18:00:30|||||||||1
1764871240000|2025-12-04 18:00:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|48
1764871270000|2025-12-04 18:01:10|||||||||47
1764871290000|2025-12-04 18:01:30|||||||||58
1764871320000|2025-12-04 18:02:00|||||||||4
1764871330000|2025-12-04 18:02:10|||||||||1
1764871360000|2025-12-04 18:02:40|||||||||1
1764871380000|2025-12-04 18:03:00|||||||||8
1764871390000|2025-12-04 18:03:10|||||||||2
1764871400000|2025-12-04 18:03:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|420
1764871420000|2025-12-04 18:03:40|||||||||7
1764871470000|2025-12-04 18:04:30|||||||||10
1764871510000|2025-12-04 18:05:10|||||||||6
1764871520000|2025-12-04 18:05:20|||||||||1
1764871550000|2025-12-04 18:05:50|||||||||2
1764871560000|2025-12-04 18:06:00|||||||||8
1764871640000|2025-12-04 18:07:20|||||||||2
1764871650000|2025-12-04 18:07:30|||||||||8
1764871690000|2025-12-04 18:08:10|||||||||66
1764871700000|2025-12-04 18:08:20|||||||||3
1764871710000|2025-12-04 18:08:30|||||||||4
1764871720000|2025-12-04 18:08:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1764871730000|2025-12-04 18:08:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|69
1764871740000|2025-12-04 18:09:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|102
1764871750000|2025-12-04 18:09:10|||||||||3
1764871760000|2025-12-04 18:09:20|||||||||35
1764871780000|2025-12-04 18:09:40|||||||||1
1764871790000|2025-12-04 18:09:50|||||||||2
1764871800000|2025-12-04 18:10:00|||||||||60
1764871810000|2025-12-04 18:10:10|||||||||18
1764871820000|2025-12-04 18:10:20|||||||||3
1764871830000|2025-12-04 18:10:30|||||||||1
1764871840000|2025-12-04 18:10:40|||||||||2
1764871880000|2025-12-04 18:11:20|||||||||1
1764871900000|2025-12-04 18:11:40|||||||||7
1764871940000|2025-12-04 18:12:20|||||||||1
1764871970000|2025-12-04 18:12:50|||||||||25
1764871990000|2025-12-04 18:13:10|||||||||1
1764872010000|2025-12-04 18:13:30|||||||||7
1764872020000|2025-12-04 18:13:40|||||||||10
1764872030000|2025-12-04 18:13:50|||||||||8
1764872040000|2025-12-04 18:14:00|||||||||9
1764872050000|2025-12-04 18:14:10|||||||||9
1764872080000|2025-12-04 18:14:40|||||||||2
1764872090000|2025-12-04 18:14:50|||||||||7
1764872130000|2025-12-04 18:15:30|||||||||22
1764872140000|2025-12-04 18:15:40|||||||||8
1764872150000|2025-12-04 18:15:50|||||||||1
1764872160000|2025-12-04 18:16:00|||||||||21
1764872170000|2025-12-04 18:16:10|||||||||7
1764872180000|2025-12-04 18:16:20|||||||||8
1764872190000|2025-12-04 18:16:30|||||||||31
1764872200000|2025-12-04 18:16:40|||||||||12
1764872220000|2025-12-04 18:17:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1764872230000|2025-12-04 18:17:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1764872250000|2025-12-04 18:17:30|||||||||7
1764872270000|2025-12-04 18:17:50|||||||||9
1764872280000|2025-12-04 18:18:00|||||||||173
1764872300000|2025-12-04 18:18:20|||||||||6
1764872320000|2025-12-04 18:18:40|||||||||15
1764872330000|2025-12-04 18:18:50|||||||||27
1764872360000|2025-12-04 18:19:20|||||||||2
1764872380000|2025-12-04 18:19:40|||||||||155
1764872420000|2025-12-04 18:20:20|||||||||6
1764872440000|2025-12-04 18:20:40|||||||||1
1764872480000|2025-12-04 18:21:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|16
1764872490000|2025-12-04 18:21:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1764872500000|2025-12-04 18:21:40|||||||||7
1764872540000|2025-12-04 18:22:20|||||||||5
1764872600000|2025-12-04 18:23:20|||||||||5
1764872620000|2025-12-04 18:23:40|||||||||1
1764872660000|2025-12-04 18:24:20|||||||||5
1764872680000|2025-12-04 18:24:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|218
1764872710000|2025-12-04 18:25:10|||||||||5
1764872720000|2025-12-04 18:25:20|||||||||7
1764872760000|2025-12-04 18:26:00|||||||||2
1764872770000|2025-12-04 18:26:10|||||||||4
1764872800000|2025-12-04 18:26:40|||||||||5
1764872810000|2025-12-04 18:26:50|||||||||2
1764872820000|2025-12-04 18:27:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|103
1764872840000|2025-12-04 18:27:20|||||||||1
1764872880000|2025-12-04 18:28:00|||||||||1
1764872910000|2025-12-04 18:28:30|||||||||4
1764872950000|2025-12-04 18:29:10|||||||||5
1764872960000|2025-12-04 18:29:20|||||||||88
1764872990000|2025-12-04 18:29:50|||||||||6
1764873010000|2025-12-04 18:30:10|||||||||2
1764873080000|2025-12-04 18:31:20|||||||||1
1764873100000|2025-12-04 18:31:40|||||||||100
1764873120000|2025-12-04 18:32:00|||||||||2
1764873170000|2025-12-04 18:32:50|||||||||1
1764873230000|2025-12-04 18:33:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1764873260000|2025-12-04 18:34:20|||||||||2
1764873290000|2025-12-04 18:34:50|||||||||3
1764873310000|2025-12-04 18:35:10|||||||||4
1764873330000|2025-12-04 18:35:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|221
1764873370000|2025-12-04 18:36:10|||||||||305
1764873380000|2025-12-04 18:36:20|||||||||6
1764873390000|2025-12-04 18:36:30|||||||||3
1764873420000|2025-12-04 18:37:00|||||||||7
1764873450000|2025-12-04 18:37:30|||||||||5
1764873470000|2025-12-04 18:37:50|||||||||4
1764873480000|2025-12-04 18:38:00|||||||||1
1764873490000|2025-12-04 18:38:10|||||||||1
1764873510000|2025-12-04 18:38:30|||||||||3
1764873520000|2025-12-04 18:38:40|||||||||42
1764873530000|2025-12-04 18:38:50|||||||||2
1764873590000|2025-12-04 18:39:50|||||||||19
1764873620000|2025-12-04 18:40:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|275
1764873630000|2025-12-04 18:40:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|70
1764873640000|2025-12-04 18:40:40|||||||||25
1764873660000|2025-12-04 18:41:00|||||||||44
1764873700000|2025-12-04 18:41:40|||||||||1
1764873750000|2025-12-04 18:42:30|||||||||1
1764873800000|2025-12-04 18:43:20|||||||||2
1764873880000|2025-12-04 18:44:40|||||||||1
1764873890000|2025-12-04 18:44:50|||||||||1
1764873920000|2025-12-04 18:45:20|||||||||1
1764873930000|2025-12-04 18:45:30|||||||||2
1764873980000|2025-12-04 18:46:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1764873990000|2025-12-04 18:46:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|138
1764874000000|2025-12-04 18:46:40|||||||||102
1764874010000|2025-12-04 18:46:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|61
1764874040000|2025-12-04 18:47:20|||||||||7
1764874050000|2025-12-04 18:47:30|||||||||1
1764874070000|2025-12-04 18:47:50|||||||||88
1764874080000|2025-12-04 18:48:00|||||||||15
1764874110000|2025-12-04 18:48:30|||||||||27
1764874130000|2025-12-04 18:48:50|||||||||2
1764874170000|2025-12-04 18:49:30|||||||||40
1764874210000|2025-12-04 18:50:10|||||||||2
1764874220000|2025-12-04 18:50:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1764874230000|2025-12-04 18:50:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|348
1764874240000|2025-12-04 18:50:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1764874250000|2025-12-04 18:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1764874260000|2025-12-04 18:51:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1764874270000|2025-12-04 18:51:10|||||||||2
1764874280000|2025-12-04 18:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|60
1764874290000|2025-12-04 18:51:30|||||||||4
1764874340000|2025-12-04 18:52:20|||||||||5
1764874350000|2025-12-04 18:52:30|||||||||16
1764874410000|2025-12-04 18:53:30|||||||||1
1764874430000|2025-12-04 18:53:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|43
1764874440000|2025-12-04 18:54:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1764874450000|2025-12-04 18:54:10|||||||||133
1764874500000|2025-12-04 18:55:00|||||||||1
1764874510000|2025-12-04 18:55:10|||||||||29
1764874530000|2025-12-04 18:55:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|143
1764874540000|2025-12-04 18:55:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|60
1764874550000|2025-12-04 18:55:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|48
1764874560000|2025-12-04 18:56:00|||||||||123
1764874590000|2025-12-04 18:56:30|||||||||16
1764874620000|2025-12-04 18:57:00|||||||||92
1764874630000|2025-12-04 18:57:10|||||||||3
1764874640000|2025-12-04 18:57:20|||||||||1
1764874650000|2025-12-04 18:57:30|||||||||15
1764874660000|2025-12-04 18:57:40|||||||||2
1764874690000|2025-12-04 18:58:10|||||||||48
1764874730000|2025-12-04 18:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|168
1764874760000|2025-12-04 18:59:20|||||||||211
1764874770000|2025-12-04 18:59:30|||||||||225
1764874780000|2025-12-04 18:59:40|||||||||141
1764874790000|2025-12-04 18:59:50|||||||||31
1764874840000|2025-12-04 19:00:40|||||||||1
1764874850000|2025-12-04 19:00:50|||||||||1
1764874860000|2025-12-04 19:01:00|||||||||219
1764874940000|2025-12-04 19:02:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1764874950000|2025-12-04 19:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1764874990000|2025-12-04 19:03:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|297
1764875030000|2025-12-04 19:03:50|||||||||2
1764875100000|2025-12-04 19:05:00|||||||||4
1764875180000|2025-12-04 19:06:20|||||||||2
1764875230000|2025-12-04 19:07:10|||||||||1
1764875270000|2025-12-04 19:07:50|||||||||2
1764875320000|2025-12-04 19:08:40|||||||||1
1764875360000|2025-12-04 19:09:20|||||||||1
1764875390000|2025-12-04 19:09:50|||||||||2
1764875400000|2025-12-04 19:10:00|||||||||14
1764875410000|2025-12-04 19:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|78
1764875460000|2025-12-04 19:11:00|||||||||2
1764875470000|2025-12-04 19:11:10|||||||||1
1764875490000|2025-12-04 19:11:30|||||||||8
1764875500000|2025-12-04 19:11:40|||||||||2
1764875570000|2025-12-04 19:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1764875580000|2025-12-04 19:13:00|||||||||5
1764875590000|2025-12-04 19:13:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1764875620000|2025-12-04 19:13:40|||||||||2
1764875710000|2025-12-04 19:15:10|||||||||1
1764875720000|2025-12-04 19:15:20|||||||||1
1764875800000|2025-12-04 19:16:40|||||||||2
1764875810000|2025-12-04 19:16:50|||||||||56
1764875820000|2025-12-04 19:17:00|||||||||23
1764875830000|2025-12-04 19:17:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|75
1764875850000|2025-12-04 19:17:30|||||||||105
1764875870000|2025-12-04 19:17:50|||||||||107
1764875900000|2025-12-04 19:18:20|||||||||27
1764875940000|2025-12-04 19:19:00|||||||||14
1764875950000|2025-12-04 19:19:10|||||||||28
1764876000000|2025-12-04 19:20:00|||||||||28
1764876010000|2025-12-04 19:20:10|||||||||1
1764876050000|2025-12-04 19:20:50|||||||||40
1764876060000|2025-12-04 19:21:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|113
1764876070000|2025-12-04 19:21:10|||||||||3
1764876080000|2025-12-04 19:21:20|||||||||88
1764876090000|2025-12-04 19:21:30|||||||||2
1764876100000|2025-12-04 19:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1764876110000|2025-12-04 19:21:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1764876150000|2025-12-04 19:22:30|||||||||29
1764876180000|2025-12-04 19:23:00|||||||||75
1764876210000|2025-12-04 19:23:30|||||||||30
1764876220000|2025-12-04 19:23:40|||||||||4
1764876230000|2025-12-04 19:23:50|||||||||15
1764876250000|2025-12-04 19:24:10|||||||||63
1764876270000|2025-12-04 19:24:30|||||||||1
1764876280000|2025-12-04 19:24:40|||||||||35
1764876290000|2025-12-04 19:24:50|||||||||11
1764876300000|2025-12-04 19:25:00|||||||||1
1764876310000|2025-12-04 19:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|311
1764876320000|2025-12-04 19:25:20|||||||||9
1764876330000|2025-12-04 19:25:30|||||||||33
1764876360000|2025-12-04 19:26:00|||||||||1
1764876370000|2025-12-04 19:26:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|47
1764876380000|2025-12-04 19:26:20|||||||||337
1764876390000|2025-12-04 19:26:30|||||||||32
1764876400000|2025-12-04 19:26:40|||||||||1
1764876410000|2025-12-04 19:26:50|||||||||1
1764876420000|2025-12-04 19:27:00|||||||||1
1764876430000|2025-12-04 19:27:10|||||||||1
1764876440000|2025-12-04 19:27:20|||||||||27
1764876470000|2025-12-04 19:27:50|||||||||5
1764876480000|2025-12-04 19:28:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|169
1764876490000|2025-12-04 19:28:10|||||||||40
1764876500000|2025-12-04 19:28:20|||||||||11
1764876510000|2025-12-04 19:28:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1764876530000|2025-12-04 19:28:50|||||||||16
1764876540000|2025-12-04 19:29:00|||||||||1
1764876550000|2025-12-04 19:29:10|||||||||29
1764876560000|2025-12-04 19:29:20|||||||||252
1764876580000|2025-12-04 19:29:40|||||||||5
1764876590000|2025-12-04 19:29:50|||||||||4
1764876610000|2025-12-04 19:30:10|||||||||28
1764876660000|2025-12-04 19:31:00|||||||||10
1764876670000|2025-12-04 19:31:10|||||||||27
1764876710000|2025-12-04 19:31:50|||||||||29
1764876720000|2025-12-04 19:32:00|||||||||128
1764876750000|2025-12-04 19:32:30|||||||||1
1764876770000|2025-12-04 19:32:50|||||||||30
1764876790000|2025-12-04 19:33:10|||||||||1
1764876820000|2025-12-04 19:33:40|||||||||50
1764876830000|2025-12-04 19:33:50|||||||||2
1764876840000|2025-12-04 19:34:00|||||||||12
1764876850000|2025-12-04 19:34:10|||||||||4
1764876870000|2025-12-04 19:34:30|||||||||28
1764876890000|2025-12-04 19:34:50|||||||||4
1764876910000|2025-12-04 19:35:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|63
1764876930000|2025-12-04 19:35:30|||||||||29
1764876940000|2025-12-04 19:35:40|||||||||2
1764876960000|2025-12-04 19:36:00|||||||||57
1764876980000|2025-12-04 19:36:20|||||||||28
1764876990000|2025-12-04 19:36:30|||||||||126
1764877000000|2025-12-04 19:36:40|||||||||1
1764877030000|2025-12-04 19:37:10|||||||||30
1764877060000|2025-12-04 19:37:40|||||||||32
1764877070000|2025-12-04 19:37:50|||||||||86
1764877080000|2025-12-04 19:38:00|||||||||9
1764877090000|2025-12-04 19:38:10|||||||||28
1764877110000|2025-12-04 19:38:30|||||||||102
1764877140000|2025-12-04 19:39:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|458
1764877150000|2025-12-04 19:39:10|||||||||3
1764877170000|2025-12-04 19:39:30|||||||||28
1764877180000|2025-12-04 19:39:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|217
1764877190000|2025-12-04 19:39:50|||||||||2
1764877210000|2025-12-04 19:40:10|||||||||2
1764877220000|2025-12-04 19:40:20|||||||||28
1764877260000|2025-12-04 19:41:00|||||||||6
1764877270000|2025-12-04 19:41:10|||||||||7
1764877280000|2025-12-04 19:41:20|||||||||8
1764877290000|2025-12-04 19:41:30|||||||||2
1764877320000|2025-12-04 19:42:00|||||||||29
1764877330000|2025-12-04 19:42:10|||||||||1
1764877360000|2025-12-04 19:42:40|||||||||1
1764877370000|2025-12-04 19:42:50|||||||||30
1764877390000|2025-12-04 19:43:10|||||||||2
1764877400000|2025-12-04 19:43:20|||||||||1
1764877420000|2025-12-04 19:43:40|||||||||30
1764877440000|2025-12-04 19:44:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|166
1764877450000|2025-12-04 19:44:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|53
1764877460000|2025-12-04 19:44:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|410
1764877500000|2025-12-04 19:45:00|||||||||25
1764877510000|2025-12-04 19:45:10|||||||||29
1764877540000|2025-12-04 19:45:40|||||||||2
1764877560000|2025-12-04 19:46:00|||||||||30
1764877600000|2025-12-04 19:46:40|||||||||95
1764877610000|2025-12-04 19:46:50|||||||||28
1764877630000|2025-12-04 19:47:10|||||||||166
1764877640000|2025-12-04 19:47:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|66
1764877650000|2025-12-04 19:47:30|||||||||11
1764877660000|2025-12-04 19:47:40|||||||||29
1764877690000|2025-12-04 19:48:10|||||||||1
1764877710000|2025-12-04 19:48:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1764877720000|2025-12-04 19:48:40|||||||||28
1764877740000|2025-12-04 19:49:00|||||||||7
1764877780000|2025-12-04 19:49:40|||||||||29
1764877800000|2025-12-04 19:50:00|||||||||29
1764877830000|2025-12-04 19:50:30|||||||||12
1764877840000|2025-12-04 19:50:40|||||||||45
1764877850000|2025-12-04 19:50:50|||||||||1
1764877890000|2025-12-04 19:51:30|||||||||27
1764877920000|2025-12-04 19:52:00|||||||||1
1764877940000|2025-12-04 19:52:20|||||||||34
1764877990000|2025-12-04 19:53:10|||||||||48
1764878040000|2025-12-04 19:54:00|||||||||31
1764878050000|2025-12-04 19:54:10|||||||||3
1764878080000|2025-12-04 19:54:40|||||||||34
1764878090000|2025-12-04 19:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1764878100000|2025-12-04 19:55:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|279
1764878160000|2025-12-04 19:56:00|||||||||28
1764878180000|2025-12-04 19:56:20|||||||||4
1764878190000|2025-12-04 19:56:30|||||||||2
1764878200000|2025-12-04 19:56:40|||||||||28
1764878210000|2025-12-04 19:56:50|||||||||1
1764878220000|2025-12-04 19:57:00|||||||||3
1764878230000|2025-12-04 19:57:10|||||||||2
1764878240000|2025-12-04 19:57:20|||||||||13
1764878250000|2025-12-04 19:57:30|||||||||3
1764878270000|2025-12-04 19:57:50|||||||||27
1764878280000|2025-12-04 19:58:00|||||||||13
1764878290000|2025-12-04 19:58:10|||||||||12
1764878300000|2025-12-04 19:58:20|||||||||13
1764878310000|2025-12-04 19:58:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|112
1764878320000|2025-12-04 19:58:40|||||||||12
1764878330000|2025-12-04 19:58:50|||||||||12
1764878340000|2025-12-04 19:59:00|||||||||70
1764878350000|2025-12-04 19:59:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|103
1764878360000|2025-12-04 19:59:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1764878370000|2025-12-04 19:59:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|573
1764878380000|2025-12-04 19:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|599
1764878390000|2025-12-04 19:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|213
1764878400000|2025-12-04 20:00:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|528
1764878410000|2025-12-04 20:00:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|301
1764878420000|2025-12-04 20:00:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|727
1764878430000|2025-12-04 20:00:30|||||||||5
1764878440000|2025-12-04 20:00:40|||||||||2
1764878460000|2025-12-04 20:01:00|||||||||2
1764878470000|2025-12-04 20:01:10|||||||||1
1764878490000|2025-12-04 20:01:30|||||||||1
1764878500000|2025-12-04 20:01:40|||||||||185
1764878520000|2025-12-04 20:02:00|||||||||2
1764878530000|2025-12-04 20:02:10|||||||||2
1764878540000|2025-12-04 20:02:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|308
1764878570000|2025-12-04 20:02:50|||||||||2
1764878730000|2025-12-04 20:05:30|||||||||4
1764878740000|2025-12-04 20:05:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|90
1764878780000|2025-12-04 20:06:20|||||||||2
1764878820000|2025-12-04 20:07:00|||||||||9
1764878830000|2025-12-04 20:07:10|||||||||3
1764878850000|2025-12-04 20:07:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1764878860000|2025-12-04 20:07:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|152
1764878870000|2025-12-04 20:07:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|71
1764878880000|2025-12-04 20:08:00|||||||||2
1764878890000|2025-12-04 20:08:10|||||||||2
1764878900000|2025-12-04 20:08:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1764878910000|2025-12-04 20:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1764878920000|2025-12-04 20:08:40|||||||||117
1764878930000|2025-12-04 20:08:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1764878940000|2025-12-04 20:09:00|||||||||84
1764878960000|2025-12-04 20:09:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1764878970000|2025-12-04 20:09:30|||||||||13
1764879010000|2025-12-04 20:10:10|||||||||18
1764879020000|2025-12-04 20:10:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1764879060000|2025-12-04 20:11:00|||||||||1
1764879100000|2025-12-04 20:11:40|||||||||1
1764879140000|2025-12-04 20:12:20|||||||||1
1764879180000|2025-12-04 20:13:00|||||||||3
1764879240000|2025-12-04 20:14:00|||||||||1
1764879310000|2025-12-04 20:15:10|||||||||2
1764879340000|2025-12-04 20:15:40|||||||||27
1764879380000|2025-12-04 20:16:20|||||||||5
1764879390000|2025-12-04 20:16:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1764879470000|2025-12-04 20:17:50|||||||||2
1764879630000|2025-12-04 20:20:30|||||||||174
1764879670000|2025-12-04 20:21:10|||||||||1
1764879700000|2025-12-04 20:21:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|169
1764879710000|2025-12-04 20:21:50|||||||||32
1764879740000|2025-12-04 20:22:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|106
1764879760000|2025-12-04 20:22:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1764879820000|2025-12-04 20:23:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1764879840000|2025-12-04 20:24:00|||||||||14
1764879860000|2025-12-04 20:24:20|||||||||36
1764879900000|2025-12-04 20:25:00|||||||||42
1764879920000|2025-12-04 20:25:20|||||||||9
1764879930000|2025-12-04 20:25:30|||||||||4
1764879950000|2025-12-04 20:25:50|||||||||1
1764880000000|2025-12-04 20:26:40|||||||||1
1764880050000|2025-12-04 20:27:30|||||||||2
1764880080000|2025-12-04 20:28:00|||||||||1
1764880150000|2025-12-04 20:29:10|||||||||1
1764880180000|2025-12-04 20:29:40|||||||||1
1764880190000|2025-12-04 20:29:50|||||||||37
1764880210000|2025-12-04 20:30:10|||||||||2
1764880240000|2025-12-04 20:30:40|||||||||1
1764880250000|2025-12-04 20:30:50|||||||||22
1764880260000|2025-12-04 20:31:00|||||||||10
1764880280000|2025-12-04 20:31:20|||||||||23
1764880340000|2025-12-04 20:32:20|||||||||5
1764880350000|2025-12-04 20:32:30|||||||||102
1764880360000|2025-12-04 20:32:40|||||||||6
1764880400000|2025-12-04 20:33:20|||||||||1
1764880410000|2025-12-04 20:33:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|206
1764880420000|2025-12-04 20:33:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|114
1764880470000|2025-12-04 20:34:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|90
1764880490000|2025-12-04 20:34:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|398
1764880530000|2025-12-04 20:35:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|48
1764880560000|2025-12-04 20:36:00|||||||||1
1764880600000|2025-12-04 20:36:40|||||||||1
1764880650000|2025-12-04 20:37:30|||||||||10
1764880670000|2025-12-04 20:37:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|105
1764880680000|2025-12-04 20:38:00|||||||||2
1764880710000|2025-12-04 20:38:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1764880730000|2025-12-04 20:38:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|50
1764880750000|2025-12-04 20:39:10|||||||||8
1764880790000|2025-12-04 20:39:50|||||||||11
1764880800000|2025-12-04 20:40:00|||||||||10
1764880820000|2025-12-04 20:40:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1764880890000|2025-12-04 20:41:30|||||||||22
1764880910000|2025-12-04 20:41:50|||||||||2
1764880950000|2025-12-04 20:42:30|||||||||4
1764880990000|2025-12-04 20:43:10|||||||||31
1764881000000|2025-12-04 20:43:20|||||||||2
1764881060000|2025-12-04 20:44:20|||||||||17
1764881070000|2025-12-04 20:44:30|||||||||5
1764881080000|2025-12-04 20:44:40|||||||||1
1764881150000|2025-12-04 20:45:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1764881170000|2025-12-04 20:46:10|||||||||23
1764881240000|2025-12-04 20:47:20|||||||||2
1764881280000|2025-12-04 20:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|202
1764881300000|2025-12-04 20:48:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|159
1764881420000|2025-12-04 20:50:20|||||||||1
1764881440000|2025-12-04 20:50:40|||||||||1
1764881450000|2025-12-04 20:50:50|||||||||79
1764881490000|2025-12-04 20:51:30|||||||||1
1764881530000|2025-12-04 20:52:10|||||||||2
1764881540000|2025-12-04 20:52:20|||||||||1
1764881560000|2025-12-04 20:52:40|||||||||53
1764881580000|2025-12-04 20:53:00|||||||||14
1764881610000|2025-12-04 20:53:30|||||||||1
1764881630000|2025-12-04 20:53:50|||||||||1
1764881650000|2025-12-04 20:54:10|||||||||13
1764881670000|2025-12-04 20:54:30|||||||||4
1764881690000|2025-12-04 20:54:50|||||||||1
1764881720000|2025-12-04 20:55:20|||||||||2
1764881740000|2025-12-04 20:55:40|||||||||11
1764881750000|2025-12-04 20:55:50|||||||||419
1764881770000|2025-12-04 20:56:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|146
1764881780000|2025-12-04 20:56:20|||||||||22
1764881790000|2025-12-04 20:56:30|||||||||6
1764881830000|2025-12-04 20:57:10|||||||||25
1764881840000|2025-12-04 20:57:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|143
1764881850000|2025-12-04 20:57:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|258
1764881870000|2025-12-04 20:57:50|||||||||1
1764881880000|2025-12-04 20:58:00|||||||||46
1764881890000|2025-12-04 20:58:10|||||||||1
1764881900000|2025-12-04 20:58:20|||||||||2
1764881910000|2025-12-04 20:58:30|||||||||77
1764881920000|2025-12-04 20:58:40|||||||||3
1764881930000|2025-12-04 20:58:50|||||||||1
1764881940000|2025-12-04 20:59:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|153
1764881950000|2025-12-04 20:59:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|425
1764881960000|2025-12-04 20:59:20|||||||||177
1764881970000|2025-12-04 20:59:30|||||||||104
1764881980000|2025-12-04 20:59:40|||||||||169
1764881990000|2025-12-04 20:59:50|||||||||391
1764882000000|2025-12-04 21:00:00|||||||||114
1764882010000|2025-12-04 21:00:10|||||||||27
1764882020000|2025-12-04 21:00:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1764882030000|2025-12-04 21:00:30|||||||||54
1764882050000|2025-12-04 21:00:50|||||||||72
1764882060000|2025-12-04 21:01:00|||||||||1
1764882070000|2025-12-04 21:01:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|119
1764882090000|2025-12-04 21:01:30|||||||||1
1764882150000|2025-12-04 21:02:30|||||||||16
1764882160000|2025-12-04 21:02:40|||||||||2
1764882180000|2025-12-04 21:03:00|||||||||79
1764882210000|2025-12-04 21:03:30|||||||||4
1764882220000|2025-12-04 21:03:40|||||||||1
1764882230000|2025-12-04 21:03:50|||||||||1
1764882250000|2025-12-04 21:04:10|||||||||2
1764882260000|2025-12-04 21:04:20|||||||||2
1764882270000|2025-12-04 21:04:30|||||||||3
1764882280000|2025-12-04 21:04:40|||||||||7
1764882290000|2025-12-04 21:04:50|||||||||50
1764882300000|2025-12-04 21:05:00|||||||||6
1764882330000|2025-12-04 21:05:30|||||||||3
1764882340000|2025-12-04 21:05:40|||||||||1
1764882350000|2025-12-04 21:05:50|||||||||2
1764882360000|2025-12-04 21:06:00|||||||||2
1764882390000|2025-12-04 21:06:30|||||||||38
1764882400000|2025-12-04 21:06:40|||||||||5
1764882410000|2025-12-04 21:06:50|||||||||5
1764882430000|2025-12-04 21:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1009
1764882460000|2025-12-04 21:07:40|||||||||100
1764882470000|2025-12-04 21:07:50|||||||||4
1764882510000|2025-12-04 21:08:30|||||||||10
1764882520000|2025-12-04 21:08:40|||||||||27
1764882530000|2025-12-04 21:08:50|||||||||7
1764882540000|2025-12-04 21:09:00|||||||||2
1764882550000|2025-12-04 21:09:10|||||||||2
1764882560000|2025-12-04 21:09:20|||||||||24
1764882570000|2025-12-04 21:09:30|||||||||16
1764882610000|2025-12-04 21:10:10|||||||||18
1764882620000|2025-12-04 21:10:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|477
1764882640000|2025-12-04 21:10:40|||||||||8
1764882650000|2025-12-04 21:10:50|||||||||17
1764882670000|2025-12-04 21:11:10|||||||||93
1764882730000|2025-12-04 21:12:10|||||||||30
1764882780000|2025-12-04 21:13:00|||||||||12
1764882810000|2025-12-04 21:13:30|||||||||8
1764882820000|2025-12-04 21:13:40|||||||||23
1764882830000|2025-12-04 21:13:50|||||||||30
1764882840000|2025-12-04 21:14:00|||||||||555
1764882860000|2025-12-04 21:14:20|||||||||28
1764882890000|2025-12-04 21:14:50|||||||||1
1764882910000|2025-12-04 21:15:10|||||||||8
1764882920000|2025-12-04 21:15:20|||||||||35
1764882990000|2025-12-04 21:16:30|||||||||12
1764883020000|2025-12-04 21:17:00|||||||||1
1764883030000|2025-12-04 21:17:10|||||||||1
1764883080000|2025-12-04 21:18:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|540
1764883090000|2025-12-04 21:18:10|||||||||33
1764883100000|2025-12-04 21:18:20|||||||||13
1764883160000|2025-12-04 21:19:20|||||||||27
1764883170000|2025-12-04 21:19:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1764883180000|2025-12-04 21:19:40|||||||||44
1764883190000|2025-12-04 21:19:50|||||||||1
1764883200000|2025-12-04 21:20:00|||||||||4
1764883220000|2025-12-04 21:20:20|||||||||1
1764883260000|2025-12-04 21:21:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|86
1764883290000|2025-12-04 21:21:30|||||||||1
1764883300000|2025-12-04 21:21:40|||||||||1
1764883310000|2025-12-04 21:21:50|||||||||1
1764883350000|2025-12-04 21:22:30|||||||||1
1764883360000|2025-12-04 21:22:40|||||||||1
1764883380000|2025-12-04 21:23:00|||||||||1
1764883400000|2025-12-04 21:23:20|||||||||3
1764883420000|2025-12-04 21:23:40|||||||||15
1764883430000|2025-12-04 21:23:50|||||||||93
1764883450000|2025-12-04 21:24:10|||||||||35
1764883480000|2025-12-04 21:24:40|||||||||2
1764883570000|2025-12-04 21:26:10|||||||||5
1764883590000|2025-12-04 21:26:30|||||||||323
1764883810000|2025-12-04 21:30:10|||||||||45
1764883840000|2025-12-04 21:30:40|||||||||5
1764883850000|2025-12-04 21:30:50|||||||||2
1764883860000|2025-12-04 21:31:00|||||||||4
1764883940000|2025-12-04 21:32:20|||||||||3
1764883990000|2025-12-04 21:33:10|||||||||2
1764884010000|2025-12-04 21:33:30|||||||||15
1764884170000|2025-12-04 21:36:10|||||||||56
1764884180000|2025-12-04 21:36:20|||||||||23
1764884200000|2025-12-04 21:36:40|||||||||1
1764884230000|2025-12-04 21:37:10|||||||||95
1764884240000|2025-12-04 21:37:20|||||||||100
1764884250000|2025-12-04 21:37:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|336
1764884260000|2025-12-04 21:37:40|||||||||56
1764884280000|2025-12-04 21:38:00|||||||||2
1764884290000|2025-12-04 21:38:10|||||||||2
1764884300000|2025-12-04 21:38:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|50
1764884310000|2025-12-04 21:38:30|||||||||25
1764884450000|2025-12-04 21:40:50|||||||||7
1764884510000|2025-12-04 21:41:50|||||||||1
1764884520000|2025-12-04 21:42:00|||||||||1
1764884550000|2025-12-04 21:42:30|||||||||1
1764884560000|2025-12-04 21:42:40|||||||||1
1764884570000|2025-12-04 21:42:50|||||||||1
1764884600000|2025-12-04 21:43:20|||||||||1
1764884610000|2025-12-04 21:43:30|||||||||4
1764884620000|2025-12-04 21:43:40|||||||||9
1764884630000|2025-12-04 21:43:50|||||||||4
1764884640000|2025-12-04 21:44:00|||||||||1
1764884660000|2025-12-04 21:44:20|||||||||1
1764884670000|2025-12-04 21:44:30|||||||||200
1764884680000|2025-12-04 21:44:40|||||||||1
1764884700000|2025-12-04 21:45:00|||||||||8
1764884740000|2025-12-04 21:45:40|||||||||100
1764884750000|2025-12-04 21:45:50|||||||||7
1764884770000|2025-12-04 21:46:10|||||||||27
1764884800000|2025-12-04 21:46:40|||||||||8
1764884850000|2025-12-04 21:47:30|||||||||4
1764884860000|2025-12-04 21:47:40|||||||||3
1764884870000|2025-12-04 21:47:50|||||||||9
1764884910000|2025-12-04 21:48:30|||||||||11
1764884920000|2025-12-04 21:48:40|||||||||1
1764884930000|2025-12-04 21:48:50|||||||||1
1764884940000|2025-12-04 21:49:00|||||||||8
1764884960000|2025-12-04 21:49:20|||||||||9
1764884980000|2025-12-04 21:49:40|||||||||27
1764884990000|2025-12-04 21:49:50|||||||||1
1764885000000|2025-12-04 21:50:00|||||||||13
1764885010000|2025-12-04 21:50:10|||||||||28
1764885060000|2025-12-04 21:51:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|212
1764885080000|2025-12-04 21:51:20|||||||||4
1764885120000|2025-12-04 21:52:00|||||||||7
1764885130000|2025-12-04 21:52:10|||||||||5
1764885140000|2025-12-04 21:52:20|||||||||16
1764885150000|2025-12-04 21:52:30|||||||||1
1764885170000|2025-12-04 21:52:50|||||||||13
1764885180000|2025-12-04 21:53:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|233
1764885190000|2025-12-04 21:53:10|||||||||1
1764885200000|2025-12-04 21:53:20|||||||||1
1764885210000|2025-12-04 21:53:30|||||||||8
1764885220000|2025-12-04 21:53:40|||||||||21
1764885230000|2025-12-04 21:53:50|||||||||10
1764885240000|2025-12-04 21:54:00|||||||||6
1764885250000|2025-12-04 21:54:10|||||||||279
1764885260000|2025-12-04 21:54:20|||||||||27
1764885270000|2025-12-04 21:54:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|228
1764885300000|2025-12-04 21:55:00|||||||||1
1764885310000|2025-12-04 21:55:10|||||||||18
1764885320000|2025-12-04 21:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1764885330000|2025-12-04 21:55:30|||||||||8
1764885360000|2025-12-04 21:56:00|||||||||3
1764885380000|2025-12-04 21:56:20|||||||||18
1764885390000|2025-12-04 21:56:30|||||||||30
1764885430000|2025-12-04 21:57:10|||||||||8
1764885460000|2025-12-04 21:57:40|||||||||5
1764885480000|2025-12-04 21:58:00|||||||||17
1764885490000|2025-12-04 21:58:10|||||||||8
1764885500000|2025-12-04 21:58:20|||||||||16
1764885520000|2025-12-04 21:58:40|||||||||119
1764885530000|2025-12-04 21:58:50|||||||||15
1764885540000|2025-12-04 21:59:00|||||||||35
1764885550000|2025-12-04 21:59:10|||||||||26
1764885560000|2025-12-04 21:59:20|||||||||124
1764885570000|2025-12-04 21:59:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|97
1764885580000|2025-12-04 21:59:40|||||||||31
1764885590000|2025-12-04 21:59:50|||||||||8
1764889200000|2025-12-04 23:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1764889210000|2025-12-04 23:00:10|||||||||2
1764889230000|2025-12-04 23:00:30|||||||||5
1764889240000|2025-12-04 23:00:40|||||||||1
1764889250000|2025-12-04 23:00:50|||||||||1
1764889270000|2025-12-04 23:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1764889300000|2025-12-04 23:01:40|||||||||1
1764889340000|2025-12-04 23:02:20|||||||||16
1764889390000|2025-12-04 23:03:10|||||||||1
1764889670000|2025-12-04 23:07:50|||||||||10
1764889740000|2025-12-04 23:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1764889770000|2025-12-04 23:09:30|||||||||2
1764889800000|2025-12-04 23:10:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|18
1764889810000|2025-12-04 23:10:10|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|4
1764889820000|2025-12-04 23:10:20|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|2
1764889840000|2025-12-04 23:10:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|103
1764889910000|2025-12-04 23:11:50|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|12
1764889930000|2025-12-04 23:12:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1764890010000|2025-12-04 23:13:30|||||||||1
1764890050000|2025-12-04 23:14:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1764890080000|2025-12-04 23:14:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1764890090000|2025-12-04 23:14:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1764890410000|2025-12-04 23:20:10|||||||||8
1764891210000|2025-12-04 23:33:30|||||||||5
1764891250000|2025-12-04 23:34:10|||||||||5
1764891300000|2025-12-04 23:35:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|8
1764891660000|2025-12-04 23:41:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1764891700000|2025-12-04 23:41:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1764891710000|2025-12-04 23:41:50|||||||||9
1764891850000|2025-12-04 23:44:10|||||||||1
1764892000000|2025-12-04 23:46:40|||||||||17
1764892110000|2025-12-04 23:48:30|||||||||4
1764892120000|2025-12-04 23:48:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|1
1764892540000|2025-12-04 23:55:40|||||||||9
1764892670000|2025-12-04 23:57:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|69
1764892710000|2025-12-04 23:58:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|15
1764892720000|2025-12-04 23:58:40|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|1
1764892730000|2025-12-04 23:58:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1764892810000|2025-12-05 00:00:10|||||||||4
1764892830000|2025-12-05 00:00:30|||||||||1
1764892840000|2025-12-05 00:00:40|||||||||3
1764892890000|2025-12-05 00:01:30|||||||||3
1764892950000|2025-12-05 00:02:30|||||||||4
1764892960000|2025-12-05 00:02:40|||||||||2
1764892970000|2025-12-05 00:02:50|||||||||1
1764892980000|2025-12-05 00:03:00|||||||||4
1764893010000|2025-12-05 00:03:30|||||||||1
1764893080000|2025-12-05 00:04:40|||||||||1
1764893260000|2025-12-05 00:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1764893300000|2025-12-05 00:08:20|||||||||4
1764893310000|2025-12-05 00:08:30|||||||||1
1764893340000|2025-12-05 00:09:00|||||||||2
1764893410000|2025-12-05 00:10:10|||||||||1
1764893590000|2025-12-05 00:13:10|||||||||2
1764893610000|2025-12-05 00:13:30|||||||||5
1764893700000|2025-12-05 00:15:00|||||||||5
1764893710000|2025-12-05 00:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1764893720000|2025-12-05 00:15:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|15
1764893730000|2025-12-05 00:15:30|||||||||1
1764893760000|2025-12-05 00:16:00|||||||||1
1764893770000|2025-12-05 00:16:10|||||||||3
1764893780000|2025-12-05 00:16:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|28
1764893790000|2025-12-05 00:16:30|||||||||2
1764893800000|2025-12-05 00:16:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1764893830000|2025-12-05 00:17:10|||||||||1
1764893970000|2025-12-05 00:19:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|81
1764894040000|2025-12-05 00:20:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1764894060000|2025-12-05 00:21:00|||||||||37
1764894080000|2025-12-05 00:21:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|0
1764894090000|2025-12-05 00:21:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1764894130000|2025-12-05 00:22:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|0
1764894170000|2025-12-05 00:22:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1764894210000|2025-12-05 00:23:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|0
1764894240000|2025-12-05 00:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1764894610000|2025-12-05 00:30:10|||||||||1
1764894700000|2025-12-05 00:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1764894740000|2025-12-05 00:32:20|||||||||1
1764894760000|2025-12-05 00:32:40|||||||||1
1764894860000|2025-12-05 00:34:20|||||||||4
1764894880000|2025-12-05 00:34:40|||||||||32
1764894890000|2025-12-05 00:34:50|||||||||1
1764894910000|2025-12-05 00:35:10|||||||||1
1764894970000|2025-12-05 00:36:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|7
1764894990000|2025-12-05 00:36:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|13
1764895030000|2025-12-05 00:37:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|2
1764895050000|2025-12-05 00:37:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|5
1764895080000|2025-12-05 00:38:00|||||||||1
1764895100000|2025-12-05 00:38:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|4
1764895110000|2025-12-05 00:38:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1764895240000|2025-12-05 00:40:40|||||||||1
1764895340000|2025-12-05 00:42:20|||||||||1
1764895350000|2025-12-05 00:42:30|||||||||1
1764895390000|2025-12-05 00:43:10|||||||||1
1764895410000|2025-12-05 00:43:30|||||||||1
1764895490000|2025-12-05 00:44:50|||||||||1
1764895610000|2025-12-05 00:46:50|||||||||37
1764895620000|2025-12-05 00:47:00|||||||||2
1764895630000|2025-12-05 00:47:10|||||||||1
1764895640000|2025-12-05 00:47:20|||||||||2
1764895650000|2025-12-05 00:47:30|||||||||3
1764895690000|2025-12-05 00:48:10|||||||||1
1764895700000|2025-12-05 00:48:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1764895770000|2025-12-05 00:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|92
1764895780000|2025-12-05 00:49:40|||||||||19
1764895790000|2025-12-05 00:49:50|||||||||8
1764895800000|2025-12-05 00:50:00|||||||||2
1764895810000|2025-12-05 00:50:10|||||||||3
1764895820000|2025-12-05 00:50:20|||||||||2
1764895830000|2025-12-05 00:50:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|86
1764895840000|2025-12-05 00:50:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1764895850000|2025-12-05 00:50:50|||||||||2
1764895860000|2025-12-05 00:51:00|||||||||2
1764895870000|2025-12-05 00:51:10|||||||||2
1764895880000|2025-12-05 00:51:20|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|6
1764895920000|2025-12-05 00:52:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|4
1764895930000|2025-12-05 00:52:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1764895960000|2025-12-05 00:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1764896030000|2025-12-05 00:53:50|||||||||10
1764896130000|2025-12-05 00:55:30|||||||||1
1764896150000|2025-12-05 00:55:50|||||||||2
1764896160000|2025-12-05 00:56:00|||||||||7
1764896170000|2025-12-05 00:56:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1764896180000|2025-12-05 00:56:20|||||||||1
1764896220000|2025-12-05 00:57:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|8
1764896230000|2025-12-05 00:57:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1764896370000|2025-12-05 00:59:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1764896380000|2025-12-05 00:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1764896410000|2025-12-05 01:00:10|||||||||2
1764896420000|2025-12-05 01:00:20|||||||||10
1764896440000|2025-12-05 01:00:40|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|51
1764896450000|2025-12-05 01:00:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1764896520000|2025-12-05 01:02:00|||||||||1
1764896640000|2025-12-05 01:04:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|146
1764896660000|2025-12-05 01:04:20|||||||||1
1764896670000|2025-12-05 01:04:30|||||||||4
1764896690000|2025-12-05 01:04:50|||||||||1
1764896700000|2025-12-05 01:05:00|||||||||26
1764896720000|2025-12-05 01:05:20|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|24
1764896730000|2025-12-05 01:05:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|7
1764896880000|2025-12-05 01:08:00|||||||||2
1764896920000|2025-12-05 01:08:40|||||||||1
1764896950000|2025-12-05 01:09:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1764897020000|2025-12-05 01:10:20|||||||||174
1764897080000|2025-12-05 01:11:20|||||||||2
1764897240000|2025-12-05 01:14:00|||||||||1
1764897450000|2025-12-05 01:17:30|||||||||8
1764897580000|2025-12-05 01:19:40|||||||||1
1764897600000|2025-12-05 01:20:00|||||||||20
1764897610000|2025-12-05 01:20:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|27
1764897640000|2025-12-05 01:20:40|||||||||2
1764897650000|2025-12-05 01:20:50|||||||||1
1764897660000|2025-12-05 01:21:00|||||||||27
1764897670000|2025-12-05 01:21:10|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|26
1764897680000|2025-12-05 01:21:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1764897690000|2025-12-05 01:21:30|||||||||3
1764897710000|2025-12-05 01:21:50|||||||||1
1764897810000|2025-12-05 01:23:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|7
1764897820000|2025-12-05 01:23:40|||||||||1
1764897840000|2025-12-05 01:24:00|||||||||4
1764897850000|2025-12-05 01:24:10|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|7
1764897860000|2025-12-05 01:24:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1764897880000|2025-12-05 01:24:40|||||||||2
1764898000000|2025-12-05 01:26:40|||||||||50
1764898020000|2025-12-05 01:27:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|77
1764898030000|2025-12-05 01:27:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1764898040000|2025-12-05 01:27:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|6
1764898050000|2025-12-05 01:27:30|||||||||1
1764898070000|2025-12-05 01:27:50|||||||||1
1764898080000|2025-12-05 01:28:00|||||||||1
1764898090000|2025-12-05 01:28:10|||||||||1
1764898140000|2025-12-05 01:29:00|||||||||1
1764898190000|2025-12-05 01:29:50|||||||||2
1764898260000|2025-12-05 01:31:00|||||||||1
1764898340000|2025-12-05 01:32:20|||||||||1
1764898350000|2025-12-05 01:32:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1764898380000|2025-12-05 01:33:00|||||||||2
1764898530000|2025-12-05 01:35:30|||||||||1
1764898710000|2025-12-05 01:38:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|87
1764898890000|2025-12-05 01:41:30|||||||||3
1764898900000|2025-12-05 01:41:40|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|13
1764898910000|2025-12-05 01:41:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1764898920000|2025-12-05 01:42:00|||||||||4
1764899020000|2025-12-05 01:43:40|||||||||1
1764899080000|2025-12-05 01:44:40|||||||||25
1764899390000|2025-12-05 01:49:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|21
1764899400000|2025-12-05 01:50:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1764899460000|2025-12-05 01:51:00|11952|11948|11952|11948|11952|11948|11952|11948|5
1764899470000|2025-12-05 01:51:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1764899590000|2025-12-05 01:53:10|||||||||2
1764899610000|2025-12-05 01:53:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1764899650000|2025-12-05 01:54:10|||||||||1
1764899760000|2025-12-05 01:56:00|11952|11948|11952|11948|11952|11948|11952|11948|22
1764899800000|2025-12-05 01:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1764900000000|2025-12-05 02:00:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|23
1764900260000|2025-12-05 02:04:20|||||||||29
1764900270000|2025-12-05 02:04:30|||||||||4
1764900300000|2025-12-05 02:05:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|9
1764900360000|2025-12-05 02:06:00|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|1
1764900380000|2025-12-05 02:06:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1764900540000|2025-12-05 02:09:00|||||||||3
1764900610000|2025-12-05 02:10:10|||||||||3
1764900810000|2025-12-05 02:13:30|||||||||4
1764900850000|2025-12-05 02:14:10|||||||||10
1764900870000|2025-12-05 02:14:30|||||||||1
1764900930000|2025-12-05 02:15:30|||||||||1
1764900980000|2025-12-05 02:16:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|45
1764901010000|2025-12-05 02:16:50|||||||||2
1764901260000|2025-12-05 02:21:00|||||||||2
1764901990000|2025-12-05 02:33:10|||||||||1
1764902000000|2025-12-05 02:33:20|||||||||4
1764902060000|2025-12-05 02:34:20|||||||||2
1764902070000|2025-12-05 02:34:30|||||||||23
1764902080000|2025-12-05 02:34:40|||||||||1
1764902310000|2025-12-05 02:38:30|||||||||1
1764902440000|2025-12-05 02:40:40|||||||||3
1764902570000|2025-12-05 02:42:50|||||||||1
1764902830000|2025-12-05 02:47:10|||||||||1
1764902950000|2025-12-05 02:49:10|||||||||1
1764903230000|2025-12-05 02:53:50|||||||||1
1764903240000|2025-12-05 02:54:00|||||||||1
1764903250000|2025-12-05 02:54:10|||||||||20
1764903260000|2025-12-05 02:54:20|||||||||1
1764903270000|2025-12-05 02:54:30|||||||||1
1764903310000|2025-12-05 02:55:10|||||||||2
1764903320000|2025-12-05 02:55:20|||||||||2
1764903480000|2025-12-05 02:58:00|||||||||1
1764903490000|2025-12-05 02:58:10|||||||||1
1764903520000|2025-12-05 02:58:40|||||||||16
1764903530000|2025-12-05 02:58:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|23
1764903540000|2025-12-05 02:59:00|||||||||11
1764903550000|2025-12-05 02:59:10|||||||||4
1764903600000|2025-12-05 03:00:00|||||||||2
1764903610000|2025-12-05 03:00:10|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|21
1764903670000|2025-12-05 03:01:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|36
1764903680000|2025-12-05 03:01:20|||||||||5
1764903920000|2025-12-05 03:05:20|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|22
1764904070000|2025-12-05 03:07:50|||||||||3
1764904230000|2025-12-05 03:10:30|||||||||2
1764904240000|2025-12-05 03:10:40|||||||||1
1764904630000|2025-12-05 03:17:10|||||||||2
1764904960000|2025-12-05 03:22:40|||||||||1
1764905350000|2025-12-05 03:29:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|55
1764905360000|2025-12-05 03:29:20|||||||||14
1764905380000|2025-12-05 03:29:40|||||||||1
1764905410000|2025-12-05 03:30:10|||||||||10
1764905430000|2025-12-05 03:30:30|||||||||11
1764905500000|2025-12-05 03:31:40|||||||||3
1764905580000|2025-12-05 03:33:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1764905590000|2025-12-05 03:33:10|||||||||2
1764905600000|2025-12-05 03:33:20|||||||||2
1764905610000|2025-12-05 03:33:30|||||||||5
1764905620000|2025-12-05 03:33:40|||||||||2
1764905640000|2025-12-05 03:34:00|||||||||1
1764905660000|2025-12-05 03:34:20|||||||||13
1764905670000|2025-12-05 03:34:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|10
1764905830000|2025-12-05 03:37:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|50
1764905870000|2025-12-05 03:37:50|||||||||1
1764905970000|2025-12-05 03:39:30|||||||||103
1764905980000|2025-12-05 03:39:40|||||||||10
1764906000000|2025-12-05 03:40:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|3
1764906030000|2025-12-05 03:40:30|||||||||20
1764906180000|2025-12-05 03:43:00|||||||||21
1764906190000|2025-12-05 03:43:10|||||||||29
1764906350000|2025-12-05 03:45:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1764906390000|2025-12-05 03:46:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|41
1764906420000|2025-12-05 03:47:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|12
1764906430000|2025-12-05 03:47:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1764906590000|2025-12-05 03:49:50|||||||||1
1764906660000|2025-12-05 03:51:00|||||||||1
1764906790000|2025-12-05 03:53:10|||||||||1
1764906800000|2025-12-05 03:53:20|||||||||1
1764906910000|2025-12-05 03:55:10|||||||||1
1764907080000|2025-12-05 03:58:00|||||||||1
1764907200000|2025-12-05 04:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1764907250000|2025-12-05 04:00:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|8
1764907270000|2025-12-05 04:01:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1764907280000|2025-12-05 04:01:20|||||||||9
1764907410000|2025-12-05 04:03:30|||||||||1
1764907950000|2025-12-05 04:12:30|||||||||2
1764907960000|2025-12-05 04:12:40|||||||||1
1764907970000|2025-12-05 04:12:50|||||||||1
1764908080000|2025-12-05 04:14:40|||||||||1
1764908120000|2025-12-05 04:15:20|||||||||1
1764908170000|2025-12-05 04:16:10|||||||||1
1764908230000|2025-12-05 04:17:10|||||||||40
1764908380000|2025-12-05 04:19:40|||||||||20
1764908600000|2025-12-05 04:23:20|||||||||1
1764908840000|2025-12-05 04:27:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|109
1764908850000|2025-12-05 04:27:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1764908890000|2025-12-05 04:28:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1764908900000|2025-12-05 04:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1764908910000|2025-12-05 04:28:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|20
1764908960000|2025-12-05 04:29:20|||||||||1
1764909060000|2025-12-05 04:31:00|||||||||3
1764909210000|2025-12-05 04:33:30|||||||||2
1764909240000|2025-12-05 04:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1764909250000|2025-12-05 04:34:10|||||||||2
1764909260000|2025-12-05 04:34:20|||||||||6
1764909270000|2025-12-05 04:34:30|||||||||3
1764909280000|2025-12-05 04:34:40|||||||||1
1764909330000|2025-12-05 04:35:30|||||||||1
1764909340000|2025-12-05 04:35:40|||||||||1
1764909360000|2025-12-05 04:36:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|92
1764909370000|2025-12-05 04:36:10|||||||||12
1764909460000|2025-12-05 04:37:40|||||||||1
1764909480000|2025-12-05 04:38:00|||||||||1
1764909490000|2025-12-05 04:38:10|||||||||3
1764909510000|2025-12-05 04:38:30|||||||||4
1764909570000|2025-12-05 04:39:30|||||||||2
1764909630000|2025-12-05 04:40:30|||||||||1
1764909690000|2025-12-05 04:41:30|||||||||1
1764909740000|2025-12-05 04:42:20|||||||||1
1764909770000|2025-12-05 04:42:50|||||||||1
1764910360000|2025-12-05 04:52:40|||||||||7
1764910380000|2025-12-05 04:53:00|||||||||3
1764910400000|2025-12-05 04:53:20|||||||||1
1764910440000|2025-12-05 04:54:00|||||||||1
1764910580000|2025-12-05 04:56:20|||||||||1
1764910630000|2025-12-05 04:57:10|||||||||1
1764910770000|2025-12-05 04:59:30|||||||||1
1764910790000|2025-12-05 04:59:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1764910800000|2025-12-05 05:00:00|||||||||12
1764910880000|2025-12-05 05:01:20|||||||||1
1764910990000|2025-12-05 05:03:10|||||||||1
1764911030000|2025-12-05 05:03:50|||||||||3
1764911050000|2025-12-05 05:04:10|||||||||1
1764911110000|2025-12-05 05:05:10|||||||||1
1764911310000|2025-12-05 05:08:30|||||||||3
1764911330000|2025-12-05 05:08:50|||||||||1
1764911340000|2025-12-05 05:09:00|||||||||1
1764911350000|2025-12-05 05:09:10|||||||||1
1764911370000|2025-12-05 05:09:30|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|41
1764911400000|2025-12-05 05:10:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1764911440000|2025-12-05 05:10:40|||||||||12
1764911580000|2025-12-05 05:13:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|25
1764911640000|2025-12-05 05:14:00|||||||||2
1764911650000|2025-12-05 05:14:10|||||||||1
1764911710000|2025-12-05 05:15:10|||||||||1
1764911720000|2025-12-05 05:15:20|||||||||2
1764911770000|2025-12-05 05:16:10|||||||||1
1764911800000|2025-12-05 05:16:40|||||||||1
1764911870000|2025-12-05 05:17:50|||||||||1
1764911880000|2025-12-05 05:18:00|||||||||15
1764911910000|2025-12-05 05:18:30|||||||||1
1764911930000|2025-12-05 05:18:50|||||||||1
1764911950000|2025-12-05 05:19:10|||||||||1
1764911960000|2025-12-05 05:19:20|||||||||2
1764912050000|2025-12-05 05:20:50|||||||||1
1764912140000|2025-12-05 05:22:20|||||||||1
1764912340000|2025-12-05 05:25:40|||||||||5
1764912360000|2025-12-05 05:26:00|||||||||42
1764912370000|2025-12-05 05:26:10|||||||||18
1764912380000|2025-12-05 05:26:20|||||||||1
1764912400000|2025-12-05 05:26:40|||||||||2
1764912420000|2025-12-05 05:27:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|12
1764912430000|2025-12-05 05:27:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|16
1764912470000|2025-12-05 05:27:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|29
1764912600000|2025-12-05 05:30:00|||||||||1
1764912610000|2025-12-05 05:30:10|||||||||1
1764912620000|2025-12-05 05:30:20|||||||||9
1764912630000|2025-12-05 05:30:30|||||||||2
1764912640000|2025-12-05 05:30:40|||||||||1
1764912780000|2025-12-05 05:33:00|||||||||1
1764912830000|2025-12-05 05:33:50|||||||||1
1764912850000|2025-12-05 05:34:10|||||||||2
1764912870000|2025-12-05 05:34:30|||||||||1
1764912980000|2025-12-05 05:36:20|||||||||2
1764912990000|2025-12-05 05:36:30|||||||||4
1764913020000|2025-12-05 05:37:00|||||||||1
1764913030000|2025-12-05 05:37:10|||||||||1
1764913060000|2025-12-05 05:37:40|||||||||8
1764913090000|2025-12-05 05:38:10|||||||||1
1764913150000|2025-12-05 05:39:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1764913200000|2025-12-05 05:40:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|38
1764913330000|2025-12-05 05:42:10|||||||||1
1764913390000|2025-12-05 05:43:10|||||||||3
1764913420000|2025-12-05 05:43:40|||||||||8
1764913470000|2025-12-05 05:44:30|||||||||4
1764913490000|2025-12-05 05:44:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1764913500000|2025-12-05 05:45:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|16
1764913510000|2025-12-05 05:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1764913520000|2025-12-05 05:45:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|33
1764913530000|2025-12-05 05:45:30|||||||||5
1764913540000|2025-12-05 05:45:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1764913550000|2025-12-05 05:45:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1764913630000|2025-12-05 05:47:10|||||||||1
1764913660000|2025-12-05 05:47:40|||||||||1
1764913770000|2025-12-05 05:49:30|||||||||1
1764913810000|2025-12-05 05:50:10|||||||||1
1764913870000|2025-12-05 05:51:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|67
1764913880000|2025-12-05 05:51:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|15
1764913890000|2025-12-05 05:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1764913960000|2025-12-05 05:52:40|||||||||58
1764913990000|2025-12-05 05:53:10|||||||||50
1764914000000|2025-12-05 05:53:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1764914010000|2025-12-05 05:53:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1764914030000|2025-12-05 05:53:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1764914140000|2025-12-05 05:55:40|||||||||3
1764914150000|2025-12-05 05:55:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1764914400000|2025-12-05 06:00:00|||||||||2
1764914450000|2025-12-05 06:00:50|||||||||1
1764914600000|2025-12-05 06:03:20|||||||||1
1764914680000|2025-12-05 06:04:40|||||||||1
1764914710000|2025-12-05 06:05:10|||||||||1
1764914720000|2025-12-05 06:05:20|||||||||3
1764914740000|2025-12-05 06:05:40|||||||||1
1764914750000|2025-12-05 06:05:50|||||||||1
1764914820000|2025-12-05 06:07:00|||||||||1
1764914860000|2025-12-05 06:07:40|||||||||3
1764914890000|2025-12-05 06:08:10|||||||||1
1764914930000|2025-12-05 06:08:50|||||||||2
1764914940000|2025-12-05 06:09:00|||||||||1
1764914980000|2025-12-05 06:09:40|||||||||1
1764915140000|2025-12-05 06:12:20|||||||||1
1764915150000|2025-12-05 06:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|99
1764915160000|2025-12-05 06:12:40|||||||||11
1764915170000|2025-12-05 06:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|56
1764915180000|2025-12-05 06:13:00|||||||||1
1764915190000|2025-12-05 06:13:10|||||||||2
1764915270000|2025-12-05 06:14:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|130
1764915570000|2025-12-05 06:19:30|||||||||2
1764915630000|2025-12-05 06:20:30|||||||||11
1764915670000|2025-12-05 06:21:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1764915680000|2025-12-05 06:21:20|||||||||7
1764915700000|2025-12-05 06:21:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|8
1764915730000|2025-12-05 06:22:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1764915770000|2025-12-05 06:22:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|31
1764915790000|2025-12-05 06:23:10|||||||||1
1764915910000|2025-12-05 06:25:10|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|1
1764915970000|2025-12-05 06:26:10|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|11
1764916050000|2025-12-05 06:27:30|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|1
1764916070000|2025-12-05 06:27:50|||||||||1
1764916100000|2025-12-05 06:28:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|4
1764916150000|2025-12-05 06:29:10|||||||||50
1764916160000|2025-12-05 06:29:20|||||||||50
1764916170000|2025-12-05 06:29:30|||||||||50
1764916190000|2025-12-05 06:29:50|||||||||62
1764916200000|2025-12-05 06:30:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|208
1764916210000|2025-12-05 06:30:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|16
1764916220000|2025-12-05 06:30:20|||||||||2
1764916230000|2025-12-05 06:30:30|||||||||1
1764916250000|2025-12-05 06:30:50|||||||||5
1764916260000|2025-12-05 06:31:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|10
1764916290000|2025-12-05 06:31:30|||||||||4
1764916320000|2025-12-05 06:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1764916410000|2025-12-05 06:33:30|||||||||1
1764916450000|2025-12-05 06:34:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1764916550000|2025-12-05 06:35:50|||||||||10
1764916560000|2025-12-05 06:36:00|||||||||7
1764916620000|2025-12-05 06:37:00|||||||||6
1764916700000|2025-12-05 06:38:20|||||||||61
1764916730000|2025-12-05 06:38:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1764916750000|2025-12-05 06:39:10|||||||||2
1764916890000|2025-12-05 06:41:30|||||||||3
1764917050000|2025-12-05 06:44:10|||||||||30
1764917150000|2025-12-05 06:45:50|||||||||1
1764917220000|2025-12-05 06:47:00|||||||||1
1764917310000|2025-12-05 06:48:30|||||||||3
1764917340000|2025-12-05 06:49:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|112
1764917350000|2025-12-05 06:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1764917360000|2025-12-05 06:49:20|||||||||1
1764917410000|2025-12-05 06:50:10|||||||||1
1764917520000|2025-12-05 06:52:00|||||||||1
1764917530000|2025-12-05 06:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|62
1764917690000|2025-12-05 06:54:50|||||||||12
1764917950000|2025-12-05 06:59:10|||||||||5
1764917960000|2025-12-05 06:59:20|||||||||2
1764918040000|2025-12-05 07:00:40|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|71
1764918050000|2025-12-05 07:00:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1764918060000|2025-12-05 07:01:00|||||||||2
1764918090000|2025-12-05 07:01:30|||||||||5
1764918150000|2025-12-05 07:02:30|||||||||2
1764918170000|2025-12-05 07:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1764918290000|2025-12-05 07:04:50|||||||||1
1764918300000|2025-12-05 07:05:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1764918310000|2025-12-05 07:05:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|10
1764918380000|2025-12-05 07:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1764918420000|2025-12-05 07:07:00|||||||||3
1764918430000|2025-12-05 07:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1764918480000|2025-12-05 07:08:00|||||||||1
1764918650000|2025-12-05 07:10:50|||||||||9
1764918760000|2025-12-05 07:12:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|35
1764918770000|2025-12-05 07:12:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|25
1764918800000|2025-12-05 07:13:20|||||||||3
1764918860000|2025-12-05 07:14:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1764919030000|2025-12-05 07:17:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1764919040000|2025-12-05 07:17:20|||||||||10
1764919080000|2025-12-05 07:18:00|||||||||12
1764919090000|2025-12-05 07:18:10|||||||||1
1764919150000|2025-12-05 07:19:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1764919200000|2025-12-05 07:20:00|||||||||31
1764919210000|2025-12-05 07:20:10|||||||||8
1764919220000|2025-12-05 07:20:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1764919430000|2025-12-05 07:23:50|||||||||2
1764919470000|2025-12-05 07:24:30|||||||||120
1764919560000|2025-12-05 07:26:00|||||||||5
1764919620000|2025-12-05 07:27:00|||||||||4
1764919650000|2025-12-05 07:27:30|||||||||1
1764919710000|2025-12-05 07:28:30|||||||||50
1764919730000|2025-12-05 07:28:50|||||||||20
1764919740000|2025-12-05 07:29:00|||||||||10
1764919790000|2025-12-05 07:29:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|4
1764919800000|2025-12-05 07:30:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1764919840000|2025-12-05 07:30:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1764919850000|2025-12-05 07:30:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1764919870000|2025-12-05 07:31:10|||||||||31
1764919900000|2025-12-05 07:31:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|25
1764919910000|2025-12-05 07:31:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1764919920000|2025-12-05 07:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1764920000000|2025-12-05 07:33:20|||||||||50
1764920210000|2025-12-05 07:36:50|||||||||1
1764920340000|2025-12-05 07:39:00|||||||||1
1764920440000|2025-12-05 07:40:40|||||||||3
1764920470000|2025-12-05 07:41:10|||||||||3
1764920540000|2025-12-05 07:42:20|||||||||12
1764920590000|2025-12-05 07:43:10|||||||||1
1764920640000|2025-12-05 07:44:00|||||||||23
1764920670000|2025-12-05 07:44:30|||||||||1
1764920690000|2025-12-05 07:44:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1764920700000|2025-12-05 07:45:00|||||||||1
1764920740000|2025-12-05 07:45:40|11927|11923|11927|11923|11927|11923|11927|11923|73
1764920750000|2025-12-05 07:45:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1764920770000|2025-12-05 07:46:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1764920780000|2025-12-05 07:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1764920830000|2025-12-05 07:47:10|||||||||120
1764920840000|2025-12-05 07:47:20|||||||||9
1764920880000|2025-12-05 07:48:00|||||||||2
1764920900000|2025-12-05 07:48:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|29
1764920910000|2025-12-05 07:48:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|42
1764920920000|2025-12-05 07:48:40|||||||||13
1764920980000|2025-12-05 07:49:40|||||||||6
1764921000000|2025-12-05 07:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1764921010000|2025-12-05 07:50:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1764921050000|2025-12-05 07:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1764921110000|2025-12-05 07:51:50|||||||||2
1764921120000|2025-12-05 07:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1764921130000|2025-12-05 07:52:10|||||||||1
1764921140000|2025-12-05 07:52:20|||||||||1
1764921200000|2025-12-05 07:53:20|11927|11923|11927|11923|11927|11923|11927|11923|31
1764921210000|2025-12-05 07:53:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|16
1764921270000|2025-12-05 07:54:30|||||||||1
1764921300000|2025-12-05 07:55:00|||||||||142
1764921320000|2025-12-05 07:55:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|50
1764921330000|2025-12-05 07:55:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|15
1764921350000|2025-12-05 07:55:50|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|23
1764921360000|2025-12-05 07:56:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|43
1764921370000|2025-12-05 07:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1764921410000|2025-12-05 07:56:50|||||||||1
1764921420000|2025-12-05 07:57:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1764921430000|2025-12-05 07:57:10|||||||||17
1764921460000|2025-12-05 07:57:40|||||||||6
1764921480000|2025-12-05 07:58:00|||||||||2
1764921490000|2025-12-05 07:58:10|||||||||30
1764921500000|2025-12-05 07:58:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1764921510000|2025-12-05 07:58:30|||||||||8
1764921520000|2025-12-05 07:58:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1764921600000|2025-12-05 08:00:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|34
1764921610000|2025-12-05 08:00:10|||||||||2
1764921630000|2025-12-05 08:00:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|63
1764921650000|2025-12-05 08:00:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1764921660000|2025-12-05 08:01:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1764921670000|2025-12-05 08:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1764921680000|2025-12-05 08:01:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|48
1764921690000|2025-12-05 08:01:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|13
1764921720000|2025-12-05 08:02:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|147
1764921740000|2025-12-05 08:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|98
1764921760000|2025-12-05 08:02:40|||||||||1
1764921770000|2025-12-05 08:02:50|||||||||1
1764921820000|2025-12-05 08:03:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|61
1764921840000|2025-12-05 08:04:00|||||||||7
1764921850000|2025-12-05 08:04:10|||||||||1
1764921920000|2025-12-05 08:05:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|92
1764921950000|2025-12-05 08:05:50|||||||||147
1764921970000|2025-12-05 08:06:10|||||||||1
1764921980000|2025-12-05 08:06:20|||||||||162
1764921990000|2025-12-05 08:06:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1764922000000|2025-12-05 08:06:40|||||||||49
1764922010000|2025-12-05 08:06:50|||||||||52
1764922030000|2025-12-05 08:07:10|||||||||35
1764922040000|2025-12-05 08:07:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|6
1764922060000|2025-12-05 08:07:40|||||||||50
1764922080000|2025-12-05 08:08:00|||||||||1
1764922100000|2025-12-05 08:08:20|||||||||1
1764922130000|2025-12-05 08:08:50|||||||||2
1764922140000|2025-12-05 08:09:00|||||||||13
1764922150000|2025-12-05 08:09:10|||||||||2
1764922160000|2025-12-05 08:09:20|||||||||6
1764922170000|2025-12-05 08:09:30|||||||||2
1764922180000|2025-12-05 08:09:40|||||||||3
1764922200000|2025-12-05 08:10:00|||||||||1
1764922220000|2025-12-05 08:10:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1764922230000|2025-12-05 08:10:30|||||||||41
1764922270000|2025-12-05 08:11:10|||||||||10
1764922340000|2025-12-05 08:12:20|||||||||6
1764922360000|2025-12-05 08:12:40|||||||||22
1764922380000|2025-12-05 08:13:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1764922390000|2025-12-05 08:13:10|||||||||2
1764922400000|2025-12-05 08:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1764922410000|2025-12-05 08:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1764922450000|2025-12-05 08:14:10|||||||||2
1764922460000|2025-12-05 08:14:20|||||||||2
1764922470000|2025-12-05 08:14:30|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|50
1764922480000|2025-12-05 08:14:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1764922510000|2025-12-05 08:15:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1764922520000|2025-12-05 08:15:20|||||||||5
1764922650000|2025-12-05 08:17:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|155
1764922660000|2025-12-05 08:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1764922690000|2025-12-05 08:18:10|||||||||100
1764922720000|2025-12-05 08:18:40|||||||||100
1764922760000|2025-12-05 08:19:20|||||||||1
1764922800000|2025-12-05 08:20:00|||||||||2
1764922820000|2025-12-05 08:20:20|||||||||1
1764922840000|2025-12-05 08:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1764922850000|2025-12-05 08:20:50|||||||||5
1764922870000|2025-12-05 08:21:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|20
1764922890000|2025-12-05 08:21:30|||||||||2
1764922900000|2025-12-05 08:21:40|||||||||1
1764922940000|2025-12-05 08:22:20|||||||||1
1764922960000|2025-12-05 08:22:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1764922970000|2025-12-05 08:22:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1764923000000|2025-12-05 08:23:20|||||||||1
1764923060000|2025-12-05 08:24:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1764923070000|2025-12-05 08:24:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1764923120000|2025-12-05 08:25:20|||||||||2
1764923150000|2025-12-05 08:25:50|||||||||35
1764923160000|2025-12-05 08:26:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|36
1764923170000|2025-12-05 08:26:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1764923220000|2025-12-05 08:27:00|||||||||5
1764923230000|2025-12-05 08:27:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1764923250000|2025-12-05 08:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1764923260000|2025-12-05 08:27:40|||||||||20
1764923270000|2025-12-05 08:27:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1764923280000|2025-12-05 08:28:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1764923300000|2025-12-05 08:28:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1764923350000|2025-12-05 08:29:10|||||||||50
1764923360000|2025-12-05 08:29:20|||||||||6
1764923370000|2025-12-05 08:29:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1764923380000|2025-12-05 08:29:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|42
1764923390000|2025-12-05 08:29:50|||||||||1
1764923410000|2025-12-05 08:30:10|||||||||45
1764923420000|2025-12-05 08:30:20|||||||||12
1764923440000|2025-12-05 08:30:40|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|39
1764923450000|2025-12-05 08:30:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|0
1764923470000|2025-12-05 08:31:10|||||||||1
1764923490000|2025-12-05 08:31:30|||||||||270
1764923520000|2025-12-05 08:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1764923540000|2025-12-05 08:32:20|||||||||1
1764923550000|2025-12-05 08:32:30|||||||||1
1764923600000|2025-12-05 08:33:20|||||||||1
1764923630000|2025-12-05 08:33:50|||||||||2
1764923650000|2025-12-05 08:34:10|||||||||5
1764923700000|2025-12-05 08:35:00|||||||||60
1764923710000|2025-12-05 08:35:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|44
1764923720000|2025-12-05 08:35:20|||||||||91
1764923750000|2025-12-05 08:35:50|||||||||2
1764923760000|2025-12-05 08:36:00|||||||||2
1764923780000|2025-12-05 08:36:20|||||||||10
1764923810000|2025-12-05 08:36:50|||||||||5
1764923820000|2025-12-05 08:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1764923830000|2025-12-05 08:37:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1764923880000|2025-12-05 08:38:00|||||||||16
1764923890000|2025-12-05 08:38:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1764923900000|2025-12-05 08:38:20|||||||||42
1764923910000|2025-12-05 08:38:30|||||||||10
1764923940000|2025-12-05 08:39:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1764923950000|2025-12-05 08:39:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|7
1764923960000|2025-12-05 08:39:20|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|75
1764923970000|2025-12-05 08:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1764923990000|2025-12-05 08:39:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1764924010000|2025-12-05 08:40:10|||||||||1
1764924020000|2025-12-05 08:40:20|||||||||3
1764924140000|2025-12-05 08:42:20|||||||||48
1764924190000|2025-12-05 08:43:10|||||||||1
1764924220000|2025-12-05 08:43:40|||||||||1
1764924230000|2025-12-05 08:43:50|||||||||1
1764924250000|2025-12-05 08:44:10|||||||||3
1764924260000|2025-12-05 08:44:20|||||||||1
1764924280000|2025-12-05 08:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|33
1764924360000|2025-12-05 08:46:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|2
1764924370000|2025-12-05 08:46:10|||||||||10
1764924410000|2025-12-05 08:46:50|||||||||5
1764924470000|2025-12-05 08:47:50|||||||||13
1764924500000|2025-12-05 08:48:20|||||||||1
1764924520000|2025-12-05 08:48:40|||||||||2
1764924530000|2025-12-05 08:48:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1764924540000|2025-12-05 08:49:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|11
1764924590000|2025-12-05 08:49:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1764924600000|2025-12-05 08:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1764924610000|2025-12-05 08:50:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|111
1764924680000|2025-12-05 08:51:20|||||||||1
1764924720000|2025-12-05 08:52:00|||||||||11
1764924730000|2025-12-05 08:52:10|||||||||48
1764924770000|2025-12-05 08:52:50|||||||||24
1764924780000|2025-12-05 08:53:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|26
1764924800000|2025-12-05 08:53:20|||||||||1
1764924920000|2025-12-05 08:55:20|||||||||17
1764924950000|2025-12-05 08:55:50|||||||||8
1764924960000|2025-12-05 08:56:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|6
1764924970000|2025-12-05 08:56:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|130
1764925010000|2025-12-05 08:56:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|52
1764925020000|2025-12-05 08:57:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|33
1764925030000|2025-12-05 08:57:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|26
1764925090000|2025-12-05 08:58:10|||||||||1
1764925160000|2025-12-05 08:59:20|||||||||11
1764925190000|2025-12-05 08:59:50|||||||||11
1764925200000|2025-12-05 09:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1764925210000|2025-12-05 09:00:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|23
1764925220000|2025-12-05 09:00:20|||||||||4
1764925250000|2025-12-05 09:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1764925340000|2025-12-05 09:02:20|||||||||1
1764925360000|2025-12-05 09:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1764925400000|2025-12-05 09:03:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|123
1764925450000|2025-12-05 09:04:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|57
1764925470000|2025-12-05 09:04:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1764925490000|2025-12-05 09:04:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|35
1764925500000|2025-12-05 09:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1764925520000|2025-12-05 09:05:20|||||||||40
1764925550000|2025-12-05 09:05:50|||||||||2
1764925570000|2025-12-05 09:06:10|||||||||1
1764925600000|2025-12-05 09:06:40|||||||||1
1764925630000|2025-12-05 09:07:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1764925640000|2025-12-05 09:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1764925680000|2025-12-05 09:08:00|||||||||13
1764925740000|2025-12-05 09:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1764925750000|2025-12-05 09:09:10|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|39
1764925780000|2025-12-05 09:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1764925880000|2025-12-05 09:11:20|||||||||3
1764925900000|2025-12-05 09:11:40|||||||||84
1764925920000|2025-12-05 09:12:00|||||||||1
1764925930000|2025-12-05 09:12:10|||||||||1
1764925960000|2025-12-05 09:12:40|||||||||12
1764926020000|2025-12-05 09:13:40|||||||||9
1764926110000|2025-12-05 09:15:10|||||||||68
1764926210000|2025-12-05 09:16:50|||||||||1
1764926260000|2025-12-05 09:17:40|||||||||4
1764926290000|2025-12-05 09:18:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1764926310000|2025-12-05 09:18:30|||||||||101
1764926320000|2025-12-05 09:18:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1764926370000|2025-12-05 09:19:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|572
1764926390000|2025-12-05 09:19:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|60
1764926410000|2025-12-05 09:20:10|||||||||27
1764926430000|2025-12-05 09:20:30|||||||||57
1764926440000|2025-12-05 09:20:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|111
1764926450000|2025-12-05 09:20:50|||||||||8
1764926460000|2025-12-05 09:21:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1764926480000|2025-12-05 09:21:20|||||||||1
1764926540000|2025-12-05 09:22:20|||||||||32
1764926550000|2025-12-05 09:22:30|||||||||61
1764926560000|2025-12-05 09:22:40|||||||||11
1764926570000|2025-12-05 09:22:50|||||||||7
1764926590000|2025-12-05 09:23:10|||||||||30
1764926600000|2025-12-05 09:23:20|||||||||5
1764926610000|2025-12-05 09:23:30|||||||||4
1764926620000|2025-12-05 09:23:40|||||||||9
1764926630000|2025-12-05 09:23:50|||||||||56
1764926690000|2025-12-05 09:24:50|||||||||9
1764926720000|2025-12-05 09:25:20|||||||||1
1764926790000|2025-12-05 09:26:30|||||||||49
1764926870000|2025-12-05 09:27:50|||||||||54
1764926890000|2025-12-05 09:28:10|||||||||3
1764926910000|2025-12-05 09:28:30|||||||||2
1764926960000|2025-12-05 09:29:20|||||||||46
1764926970000|2025-12-05 09:29:30|||||||||2
1764926990000|2025-12-05 09:29:50|||||||||1
1764927000000|2025-12-05 09:30:00|||||||||8
1764927010000|2025-12-05 09:30:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|170
1764927020000|2025-12-05 09:30:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1764927030000|2025-12-05 09:30:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1764927040000|2025-12-05 09:30:40|||||||||8
1764927130000|2025-12-05 09:32:10|||||||||46
1764927150000|2025-12-05 09:32:30|||||||||1
1764927190000|2025-12-05 09:33:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1764927250000|2025-12-05 09:34:10|||||||||10
1764927280000|2025-12-05 09:34:40|||||||||1
1764927290000|2025-12-05 09:34:50|||||||||52
1764927310000|2025-12-05 09:35:10|||||||||2
1764927350000|2025-12-05 09:35:50|||||||||3
1764927370000|2025-12-05 09:36:10|||||||||46
1764927400000|2025-12-05 09:36:40|||||||||7
1764927410000|2025-12-05 09:36:50|||||||||32
1764927420000|2025-12-05 09:37:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1764927430000|2025-12-05 09:37:10|||||||||22
1764927440000|2025-12-05 09:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1764927520000|2025-12-05 09:38:40|||||||||42
1764927590000|2025-12-05 09:39:50|||||||||46
1764927700000|2025-12-05 09:41:40|||||||||62
1764927710000|2025-12-05 09:41:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1764927810000|2025-12-05 09:43:30|||||||||28
1764927820000|2025-12-05 09:43:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|3
1764927840000|2025-12-05 09:44:00|||||||||4
1764927850000|2025-12-05 09:44:10|||||||||1
1764927860000|2025-12-05 09:44:20|||||||||1
1764927890000|2025-12-05 09:44:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1764927900000|2025-12-05 09:45:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1764927910000|2025-12-05 09:45:10|||||||||1
1764927960000|2025-12-05 09:46:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|127
1764928290000|2025-12-05 09:51:30|||||||||1
1764928340000|2025-12-05 09:52:20|||||||||1
1764928450000|2025-12-05 09:54:10|||||||||88
1764928490000|2025-12-05 09:54:50|||||||||1
1764928510000|2025-12-05 09:55:10|||||||||22
1764928540000|2025-12-05 09:55:40|||||||||1
1764928570000|2025-12-05 09:56:10|||||||||2
1764928600000|2025-12-05 09:56:40|||||||||1
1764928620000|2025-12-05 09:57:00|||||||||53
1764928640000|2025-12-05 09:57:20|||||||||1
1764928650000|2025-12-05 09:57:30|||||||||7
1764928670000|2025-12-05 09:57:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1764928700000|2025-12-05 09:58:20|||||||||1
1764928720000|2025-12-05 09:58:40|||||||||1
1764928730000|2025-12-05 09:58:50|||||||||18
1764928760000|2025-12-05 09:59:20|||||||||76
1764928770000|2025-12-05 09:59:30|||||||||1
1764928790000|2025-12-05 09:59:50|||||||||1
1764928810000|2025-12-05 10:00:10|||||||||1
1764928840000|2025-12-05 10:00:40|||||||||20
1764928850000|2025-12-05 10:00:50|||||||||1
1764928870000|2025-12-05 10:01:10|||||||||2
1764928880000|2025-12-05 10:01:20|||||||||1
1764928930000|2025-12-05 10:02:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1764928980000|2025-12-05 10:03:00|||||||||3
1764929010000|2025-12-05 10:03:30|||||||||1
1764929020000|2025-12-05 10:03:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|261
1764929030000|2025-12-05 10:03:50|||||||||157
1764929050000|2025-12-05 10:04:10|||||||||1
1764929060000|2025-12-05 10:04:20|||||||||1
1764929090000|2025-12-05 10:04:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1764929120000|2025-12-05 10:05:20|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|37
1764929150000|2025-12-05 10:05:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1764929160000|2025-12-05 10:06:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1764929170000|2025-12-05 10:06:10|||||||||25
1764929180000|2025-12-05 10:06:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1764929190000|2025-12-05 10:06:30|||||||||49
1764929230000|2025-12-05 10:07:10|||||||||1
1764929330000|2025-12-05 10:08:50|||||||||76
1764929360000|2025-12-05 10:09:20|||||||||2
1764929380000|2025-12-05 10:09:40|||||||||110
1764929390000|2025-12-05 10:09:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|36
1764929410000|2025-12-05 10:10:10|||||||||100
1764929430000|2025-12-05 10:10:30|||||||||5
1764929440000|2025-12-05 10:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1764929560000|2025-12-05 10:12:40|||||||||6
1764929600000|2025-12-05 10:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1764929640000|2025-12-05 10:14:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|79
1764929680000|2025-12-05 10:14:40|||||||||17
1764929690000|2025-12-05 10:14:50|||||||||4
1764929700000|2025-12-05 10:15:00|||||||||8
1764929740000|2025-12-05 10:15:40|||||||||2
1764929790000|2025-12-05 10:16:30|||||||||2
1764929830000|2025-12-05 10:17:10|||||||||1
1764929890000|2025-12-05 10:18:10|||||||||1
1764930140000|2025-12-05 10:22:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|25
1764930160000|2025-12-05 10:22:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|54
1764930180000|2025-12-05 10:23:00|||||||||3
1764930190000|2025-12-05 10:23:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|102
1764930200000|2025-12-05 10:23:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|1
1764930210000|2025-12-05 10:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1764930220000|2025-12-05 10:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1764930240000|2025-12-05 10:24:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1764930270000|2025-12-05 10:24:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1764930420000|2025-12-05 10:27:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|49
1764930560000|2025-12-05 10:29:20|||||||||1
1764930690000|2025-12-05 10:31:30|||||||||1
1764930720000|2025-12-05 10:32:00|||||||||72
1764930790000|2025-12-05 10:33:10|||||||||1
1764930840000|2025-12-05 10:34:00|||||||||1
1764930860000|2025-12-05 10:34:20|||||||||5
1764930900000|2025-12-05 10:35:00|||||||||7
1764931020000|2025-12-05 10:37:00|||||||||4
1764931090000|2025-12-05 10:38:10|||||||||18
1764931230000|2025-12-05 10:40:30|||||||||10
1764931280000|2025-12-05 10:41:20|||||||||4
1764931380000|2025-12-05 10:43:00|||||||||1
1764931420000|2025-12-05 10:43:40|||||||||35
1764931530000|2025-12-05 10:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1764931590000|2025-12-05 10:46:30|||||||||8
1764931600000|2025-12-05 10:46:40|||||||||214
1764931620000|2025-12-05 10:47:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1764931630000|2025-12-05 10:47:10|||||||||1
1764931770000|2025-12-05 10:49:30|||||||||67
1764931800000|2025-12-05 10:50:00|||||||||8
1764931810000|2025-12-05 10:50:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1764931870000|2025-12-05 10:51:10|||||||||211
1764931940000|2025-12-05 10:52:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1764931980000|2025-12-05 10:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|32
1764932000000|2025-12-05 10:53:20|||||||||1
1764932050000|2025-12-05 10:54:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1764932060000|2025-12-05 10:54:20|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|19
1764932070000|2025-12-05 10:54:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1764932090000|2025-12-05 10:54:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1764932120000|2025-12-05 10:55:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1764932220000|2025-12-05 10:57:00|||||||||3
1764932360000|2025-12-05 10:59:20|||||||||20
1764932370000|2025-12-05 10:59:30|||||||||28
1764932400000|2025-12-05 11:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1764932410000|2025-12-05 11:00:10|||||||||31
1764932440000|2025-12-05 11:00:40|||||||||109
1764932460000|2025-12-05 11:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1764932510000|2025-12-05 11:01:50|||||||||2
1764932520000|2025-12-05 11:02:00|||||||||4
1764932540000|2025-12-05 11:02:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|119
1764932550000|2025-12-05 11:02:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1764932560000|2025-12-05 11:02:40|||||||||3
1764932580000|2025-12-05 11:03:00|||||||||1
1764932690000|2025-12-05 11:04:50|||||||||10
1764932700000|2025-12-05 11:05:00|||||||||30
1764932720000|2025-12-05 11:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1764932780000|2025-12-05 11:06:20|||||||||15
1764932800000|2025-12-05 11:06:40|||||||||1
1764932840000|2025-12-05 11:07:20|||||||||7
1764932850000|2025-12-05 11:07:30|||||||||1
1764932880000|2025-12-05 11:08:00|||||||||1
1764932910000|2025-12-05 11:08:30|||||||||4
1764932920000|2025-12-05 11:08:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1764932970000|2025-12-05 11:09:30|||||||||1
1764933130000|2025-12-05 11:12:10|||||||||8
1764933180000|2025-12-05 11:13:00|||||||||5
1764933210000|2025-12-05 11:13:30|||||||||4
1764933240000|2025-12-05 11:14:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|59
1764933270000|2025-12-05 11:14:30|||||||||1
1764933280000|2025-12-05 11:14:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|80
1764933300000|2025-12-05 11:15:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1764933330000|2025-12-05 11:15:30|||||||||36
1764933400000|2025-12-05 11:16:40|||||||||1
1764933430000|2025-12-05 11:17:10|||||||||1
1764933440000|2025-12-05 11:17:20|||||||||1
1764933450000|2025-12-05 11:17:30|||||||||2
1764933500000|2025-12-05 11:18:20|||||||||8
1764933510000|2025-12-05 11:18:30|||||||||1
1764933520000|2025-12-05 11:18:40|||||||||1
1764933530000|2025-12-05 11:18:50|||||||||1
1764933570000|2025-12-05 11:19:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1764933700000|2025-12-05 11:21:40|||||||||16
1764933790000|2025-12-05 11:23:10|||||||||1
1764933800000|2025-12-05 11:23:20|||||||||1
1764933810000|2025-12-05 11:23:30|||||||||1
1764933830000|2025-12-05 11:23:50|||||||||1
1764933840000|2025-12-05 11:24:00|||||||||3
1764934010000|2025-12-05 11:26:50|||||||||7
1764934160000|2025-12-05 11:29:20|||||||||1
1764934200000|2025-12-05 11:30:00|||||||||4
1764934220000|2025-12-05 11:30:20|||||||||1
1764934230000|2025-12-05 11:30:30|||||||||1
1764934240000|2025-12-05 11:30:40|||||||||265
1764934250000|2025-12-05 11:30:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|207
1764934260000|2025-12-05 11:31:00|||||||||1
1764934310000|2025-12-05 11:31:50|||||||||289
1764934320000|2025-12-05 11:32:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|105
1764934360000|2025-12-05 11:32:40|||||||||6
1764934410000|2025-12-05 11:33:30|||||||||1
1764934420000|2025-12-05 11:33:40|||||||||1
1764934480000|2025-12-05 11:34:40|||||||||50
1764934560000|2025-12-05 11:36:00|||||||||1
1764934620000|2025-12-05 11:37:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|51
1764934640000|2025-12-05 11:37:20|||||||||2
1764934650000|2025-12-05 11:37:30|||||||||2
1764934700000|2025-12-05 11:38:20|||||||||5
1764934710000|2025-12-05 11:38:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|39
1764934730000|2025-12-05 11:38:50|||||||||5
1764934820000|2025-12-05 11:40:20|||||||||31
1764934930000|2025-12-05 11:42:10|||||||||1
1764934950000|2025-12-05 11:42:30|||||||||8
1764934960000|2025-12-05 11:42:40|||||||||13
1764934970000|2025-12-05 11:42:50|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|48
1764934980000|2025-12-05 11:43:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1764934990000|2025-12-05 11:43:10|||||||||5
1764935000000|2025-12-05 11:43:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1764935010000|2025-12-05 11:43:30|||||||||1
1764935050000|2025-12-05 11:44:10|||||||||1
1764935250000|2025-12-05 11:47:30|||||||||13
1764935370000|2025-12-05 11:49:30|||||||||10
1764935390000|2025-12-05 11:49:50|||||||||14
1764935400000|2025-12-05 11:50:00|||||||||1
1764935410000|2025-12-05 11:50:10|||||||||1
1764935420000|2025-12-05 11:50:20|||||||||1
1764935480000|2025-12-05 11:51:20|||||||||1
1764935520000|2025-12-05 11:52:00|||||||||2
1764935700000|2025-12-05 11:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|85
1764935750000|2025-12-05 11:55:50|||||||||10
1764935760000|2025-12-05 11:56:00|||||||||1
1764935770000|2025-12-05 11:56:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|12
1764935780000|2025-12-05 11:56:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1764935820000|2025-12-05 11:57:00|||||||||1
1764935860000|2025-12-05 11:57:40|||||||||69
1764935870000|2025-12-05 11:57:50|||||||||1
1764935970000|2025-12-05 11:59:30|||||||||1
1764935990000|2025-12-05 11:59:50|||||||||1
1764936010000|2025-12-05 12:00:10|||||||||1
1764936020000|2025-12-05 12:00:20|||||||||1
1764936030000|2025-12-05 12:00:30|||||||||1
1764936060000|2025-12-05 12:01:00|||||||||10
1764936070000|2025-12-05 12:01:10|||||||||2
1764936120000|2025-12-05 12:02:00|||||||||2
1764936130000|2025-12-05 12:02:10|||||||||1
1764936150000|2025-12-05 12:02:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1764936180000|2025-12-05 12:03:00|||||||||38
1764936200000|2025-12-05 12:03:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1764936280000|2025-12-05 12:04:40|||||||||5
1764936300000|2025-12-05 12:05:00|||||||||1
1764936340000|2025-12-05 12:05:40|||||||||1
1764936390000|2025-12-05 12:06:30|||||||||1
1764936430000|2025-12-05 12:07:10|||||||||1
1764936450000|2025-12-05 12:07:30|||||||||1
1764936480000|2025-12-05 12:08:00|||||||||1
1764936520000|2025-12-05 12:08:40|||||||||1
1764936560000|2025-12-05 12:09:20|||||||||1
1764936580000|2025-12-05 12:09:40|||||||||1
1764936610000|2025-12-05 12:10:10|||||||||1
1764936620000|2025-12-05 12:10:20|||||||||9
1764936650000|2025-12-05 12:10:50|||||||||1
1764936690000|2025-12-05 12:11:30|||||||||1
1764936700000|2025-12-05 12:11:40|||||||||1
1764936710000|2025-12-05 12:11:50|||||||||1
1764936740000|2025-12-05 12:12:20|||||||||1
1764936790000|2025-12-05 12:13:10|||||||||6
1764936820000|2025-12-05 12:13:40|||||||||1
1764936830000|2025-12-05 12:13:50|||||||||1
1764936880000|2025-12-05 12:14:40|||||||||1
1764936890000|2025-12-05 12:14:50|||||||||1
1764936920000|2025-12-05 12:15:20|||||||||2
1764936980000|2025-12-05 12:16:20|||||||||21
1764937010000|2025-12-05 12:16:50|||||||||7
1764937020000|2025-12-05 12:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1764937040000|2025-12-05 12:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1764937080000|2025-12-05 12:18:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|41
1764937090000|2025-12-05 12:18:10|||||||||49
1764937130000|2025-12-05 12:18:50|||||||||1
1764937140000|2025-12-05 12:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|106
1764937160000|2025-12-05 12:19:20|||||||||14
1764937190000|2025-12-05 12:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|132
1764937200000|2025-12-05 12:20:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|192
1764937210000|2025-12-05 12:20:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|136
1764937220000|2025-12-05 12:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1764937230000|2025-12-05 12:20:30|||||||||13
1764937240000|2025-12-05 12:20:40|||||||||50
1764937250000|2025-12-05 12:20:50|||||||||39
1764937280000|2025-12-05 12:21:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1764937290000|2025-12-05 12:21:30|||||||||26
1764937300000|2025-12-05 12:21:40|||||||||40
1764937310000|2025-12-05 12:21:50|||||||||30
1764937320000|2025-12-05 12:22:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1764937330000|2025-12-05 12:22:10|||||||||55
1764937340000|2025-12-05 12:22:20|||||||||72
1764937350000|2025-12-05 12:22:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|237
1764937360000|2025-12-05 12:22:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1764937370000|2025-12-05 12:22:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|11
1764937380000|2025-12-05 12:23:00|||||||||24
1764937450000|2025-12-05 12:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1764937460000|2025-12-05 12:24:20|||||||||38
1764937490000|2025-12-05 12:24:50|||||||||43
1764937510000|2025-12-05 12:25:10|||||||||6
1764937520000|2025-12-05 12:25:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|10
1764937560000|2025-12-05 12:26:00|||||||||31
1764937590000|2025-12-05 12:26:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|62
1764937600000|2025-12-05 12:26:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1764937630000|2025-12-05 12:27:10|||||||||1
1764937640000|2025-12-05 12:27:20|||||||||5
1764937660000|2025-12-05 12:27:40|||||||||2
1764937670000|2025-12-05 12:27:50|||||||||60
1764937700000|2025-12-05 12:28:20|||||||||1
1764937710000|2025-12-05 12:28:30|||||||||19
1764937740000|2025-12-05 12:29:00|||||||||1
1764937750000|2025-12-05 12:29:10|||||||||78
1764937790000|2025-12-05 12:29:50|||||||||1
1764937810000|2025-12-05 12:30:10|||||||||18
1764937880000|2025-12-05 12:31:20|||||||||57
1764937910000|2025-12-05 12:31:50|||||||||4
1764937920000|2025-12-05 12:32:00|||||||||15
1764937950000|2025-12-05 12:32:30|||||||||1
1764937960000|2025-12-05 12:32:40|||||||||6
1764937970000|2025-12-05 12:32:50|||||||||18
1764937980000|2025-12-05 12:33:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|55
1764937990000|2025-12-05 12:33:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1764938000000|2025-12-05 12:33:20|||||||||3
1764938030000|2025-12-05 12:33:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|22
1764938040000|2025-12-05 12:34:00|||||||||53
1764938070000|2025-12-05 12:34:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|18
1764938090000|2025-12-05 12:34:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1764938100000|2025-12-05 12:35:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|58
1764938140000|2025-12-05 12:35:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1764938150000|2025-12-05 12:35:50|||||||||2
1764938160000|2025-12-05 12:36:00|||||||||1
1764938170000|2025-12-05 12:36:10|||||||||38
1764938180000|2025-12-05 12:36:20|||||||||2
1764938190000|2025-12-05 12:36:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|67
1764938200000|2025-12-05 12:36:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|281
1764938250000|2025-12-05 12:37:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1764938260000|2025-12-05 12:37:40|||||||||102
1764938270000|2025-12-05 12:37:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|100
1764938280000|2025-12-05 12:38:00|||||||||5
1764938290000|2025-12-05 12:38:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|11
1764938300000|2025-12-05 12:38:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|75
1764938420000|2025-12-05 12:40:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1764938430000|2025-12-05 12:40:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1764938440000|2025-12-05 12:40:40|||||||||1
1764938480000|2025-12-05 12:41:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|65
1764938490000|2025-12-05 12:41:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1764938530000|2025-12-05 12:42:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|15
1764938600000|2025-12-05 12:43:20|||||||||3
1764938610000|2025-12-05 12:43:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1764938630000|2025-12-05 12:43:50|||||||||2
1764938700000|2025-12-05 12:45:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1764938710000|2025-12-05 12:45:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|47
1764938760000|2025-12-05 12:46:00|||||||||11
1764938770000|2025-12-05 12:46:10|||||||||1
1764938780000|2025-12-05 12:46:20|||||||||25
1764938860000|2025-12-05 12:47:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|112
1764938900000|2025-12-05 12:48:20|||||||||1
1764938910000|2025-12-05 12:48:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1764938920000|2025-12-05 12:48:40|||||||||71
1764938930000|2025-12-05 12:48:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1764938940000|2025-12-05 12:49:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1764938990000|2025-12-05 12:49:50|||||||||1
1764939060000|2025-12-05 12:51:00|||||||||10
1764939070000|2025-12-05 12:51:10|||||||||8
1764939140000|2025-12-05 12:52:20|||||||||4
1764939150000|2025-12-05 12:52:30|||||||||2
1764939250000|2025-12-05 12:54:10|||||||||1
1764939280000|2025-12-05 12:54:40|||||||||5
1764939340000|2025-12-05 12:55:40|||||||||46
1764939360000|2025-12-05 12:56:00|||||||||1
1764939380000|2025-12-05 12:56:20|||||||||3
1764939410000|2025-12-05 12:56:50|||||||||1
1764939430000|2025-12-05 12:57:10|||||||||2
1764939450000|2025-12-05 12:57:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|67
1764939460000|2025-12-05 12:57:40|||||||||8
1764939470000|2025-12-05 12:57:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|32
1764939500000|2025-12-05 12:58:20|||||||||1
1764939510000|2025-12-05 12:58:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|103
1764939520000|2025-12-05 12:58:40|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|7
1764939530000|2025-12-05 12:58:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|7
1764939550000|2025-12-05 12:59:10|||||||||149
1764939560000|2025-12-05 12:59:20|||||||||2
1764939570000|2025-12-05 12:59:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|103
1764939580000|2025-12-05 12:59:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|67
1764939600000|2025-12-05 13:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1764939610000|2025-12-05 13:00:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|16
1764939620000|2025-12-05 13:00:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|42
1764939630000|2025-12-05 13:00:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1764939640000|2025-12-05 13:00:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|17
1764939650000|2025-12-05 13:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|88
1764939660000|2025-12-05 13:01:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|39
1764939720000|2025-12-05 13:02:00|||||||||29
1764939760000|2025-12-05 13:02:40|||||||||51
1764939770000|2025-12-05 13:02:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1764939780000|2025-12-05 13:03:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1764939800000|2025-12-05 13:03:20|||||||||2
1764939870000|2025-12-05 13:04:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1764939890000|2025-12-05 13:04:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1764939910000|2025-12-05 13:05:10|||||||||2
1764939990000|2025-12-05 13:06:30|||||||||2
1764940000000|2025-12-05 13:06:40|||||||||4
1764940010000|2025-12-05 13:06:50|||||||||2
1764940030000|2025-12-05 13:07:10|||||||||177
1764940040000|2025-12-05 13:07:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|200
1764940080000|2025-12-05 13:08:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1764940100000|2025-12-05 13:08:20|||||||||30
1764940150000|2025-12-05 13:09:10|||||||||20
1764940190000|2025-12-05 13:09:50|||||||||3
1764940210000|2025-12-05 13:10:10|||||||||1
1764940250000|2025-12-05 13:10:50|||||||||33
1764940260000|2025-12-05 13:11:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|60
1764940270000|2025-12-05 13:11:10|||||||||36
1764940290000|2025-12-05 13:11:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|186
1764940310000|2025-12-05 13:11:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|115
1764940350000|2025-12-05 13:12:30|||||||||31
1764940390000|2025-12-05 13:13:10|||||||||2
1764940400000|2025-12-05 13:13:20|||||||||1
1764940430000|2025-12-05 13:13:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1764940440000|2025-12-05 13:14:00|||||||||25
1764940450000|2025-12-05 13:14:10|||||||||18
1764940460000|2025-12-05 13:14:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|30
1764940510000|2025-12-05 13:15:10|||||||||152
1764940540000|2025-12-05 13:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1764940550000|2025-12-05 13:15:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|112
1764940570000|2025-12-05 13:16:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1764940590000|2025-12-05 13:16:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1764940600000|2025-12-05 13:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|54
1764940630000|2025-12-05 13:17:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|42
1764940640000|2025-12-05 13:17:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1764940650000|2025-12-05 13:17:30|||||||||106
1764940660000|2025-12-05 13:17:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|69
1764940680000|2025-12-05 13:18:00|||||||||2
1764940690000|2025-12-05 13:18:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|32
1764940710000|2025-12-05 13:18:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1764940720000|2025-12-05 13:18:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1764940730000|2025-12-05 13:18:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|83
1764940780000|2025-12-05 13:19:40|||||||||1
1764940790000|2025-12-05 13:19:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|73
1764940800000|2025-12-05 13:20:00|||||||||7
1764940830000|2025-12-05 13:20:30|||||||||2
1764940850000|2025-12-05 13:20:50|||||||||1
1764940870000|2025-12-05 13:21:10|||||||||1
1764940880000|2025-12-05 13:21:20|||||||||4
1764940890000|2025-12-05 13:21:30|||||||||3
1764940900000|2025-12-05 13:21:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|88
1764940910000|2025-12-05 13:21:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|84
1764940920000|2025-12-05 13:22:00|||||||||10
1764940940000|2025-12-05 13:22:20|||||||||1
1764940950000|2025-12-05 13:22:30|||||||||2
1764940960000|2025-12-05 13:22:40|||||||||28
1764940970000|2025-12-05 13:22:50|||||||||3
1764940980000|2025-12-05 13:23:00|||||||||3
1764940990000|2025-12-05 13:23:10|||||||||3
1764941000000|2025-12-05 13:23:20|||||||||3
1764941010000|2025-12-05 13:23:30|||||||||2
1764941020000|2025-12-05 13:23:40|||||||||4
1764941030000|2025-12-05 13:23:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1764941040000|2025-12-05 13:24:00|||||||||56
1764941050000|2025-12-05 13:24:10|||||||||3
1764941060000|2025-12-05 13:24:20|||||||||2
1764941070000|2025-12-05 13:24:30|||||||||5
1764941080000|2025-12-05 13:24:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|51
1764941090000|2025-12-05 13:24:50|11902|11898|11902|11898|11902|11898|11902|11898|14
1764941100000|2025-12-05 13:25:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|6
1764941110000|2025-12-05 13:25:10|||||||||2
1764941120000|2025-12-05 13:25:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1764941140000|2025-12-05 13:25:40|||||||||5
1764941170000|2025-12-05 13:26:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1764941190000|2025-12-05 13:26:30|||||||||22
1764941200000|2025-12-05 13:26:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|38
1764941210000|2025-12-05 13:26:50|||||||||1
1764941220000|2025-12-05 13:27:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1764941230000|2025-12-05 13:27:10|||||||||4
1764941240000|2025-12-05 13:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|134
1764941250000|2025-12-05 13:27:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1764941260000|2025-12-05 13:27:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1764941270000|2025-12-05 13:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|39
1764941280000|2025-12-05 13:28:00|||||||||33
1764941290000|2025-12-05 13:28:10|||||||||199
1764941310000|2025-12-05 13:28:30|||||||||5
1764941320000|2025-12-05 13:28:40|||||||||2
1764941330000|2025-12-05 13:28:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|272
1764941350000|2025-12-05 13:29:10|||||||||27
1764941360000|2025-12-05 13:29:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|662
1764941370000|2025-12-05 13:29:30|||||||||8
1764941380000|2025-12-05 13:29:40|||||||||1
1764941390000|2025-12-05 13:29:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1764941400000|2025-12-05 13:30:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|243
1764941410000|2025-12-05 13:30:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|138
1764941420000|2025-12-05 13:30:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|159
1764941430000|2025-12-05 13:30:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|295
1764941440000|2025-12-05 13:30:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|116
1764941450000|2025-12-05 13:30:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1764941460000|2025-12-05 13:31:00|||||||||52
1764941470000|2025-12-05 13:31:10|||||||||15
1764941480000|2025-12-05 13:31:20|||||||||26
1764941500000|2025-12-05 13:31:40|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11897.3|11893.3|121
1764941510000|2025-12-05 13:31:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1764941520000|2025-12-05 13:32:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1764941530000|2025-12-05 13:32:10|||||||||19
1764941540000|2025-12-05 13:32:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|49
1764941550000|2025-12-05 13:32:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|120
1764941560000|2025-12-05 13:32:40|||||||||7
1764941570000|2025-12-05 13:32:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|16
1764941580000|2025-12-05 13:33:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|68
1764941590000|2025-12-05 13:33:10|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|44
1764941610000|2025-12-05 13:33:30|||||||||21
1764941620000|2025-12-05 13:33:40|||||||||1
1764941630000|2025-12-05 13:33:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|95
1764941640000|2025-12-05 13:34:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|41
1764941650000|2025-12-05 13:34:10|||||||||3
1764941660000|2025-12-05 13:34:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|154
1764941670000|2025-12-05 13:34:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|349
1764941680000|2025-12-05 13:34:40|||||||||105
1764941690000|2025-12-05 13:34:50|||||||||92
1764941700000|2025-12-05 13:35:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|264
1764941710000|2025-12-05 13:35:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|82
1764941720000|2025-12-05 13:35:20|||||||||65
1764941730000|2025-12-05 13:35:30|||||||||65
1764941740000|2025-12-05 13:35:40|||||||||58
1764941750000|2025-12-05 13:35:50|||||||||8
1764941760000|2025-12-05 13:36:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|117
1764941770000|2025-12-05 13:36:10|||||||||38
1764941780000|2025-12-05 13:36:20|||||||||35
1764941790000|2025-12-05 13:36:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|148
1764941800000|2025-12-05 13:36:40|||||||||16
1764941810000|2025-12-05 13:36:50|||||||||14
1764941820000|2025-12-05 13:37:00|||||||||27
1764941850000|2025-12-05 13:37:30|||||||||44
1764941870000|2025-12-05 13:37:50|||||||||19
1764941880000|2025-12-05 13:38:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|124
1764941890000|2025-12-05 13:38:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|117
1764941920000|2025-12-05 13:38:40|||||||||6
1764941950000|2025-12-05 13:39:10|||||||||60
1764941960000|2025-12-05 13:39:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1764941970000|2025-12-05 13:39:30|||||||||11
1764941980000|2025-12-05 13:39:40|||||||||1
1764942000000|2025-12-05 13:40:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1764942010000|2025-12-05 13:40:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|364
1764942030000|2025-12-05 13:40:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|37
1764942050000|2025-12-05 13:40:50|||||||||26
1764942080000|2025-12-05 13:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|106
1764942120000|2025-12-05 13:42:00|||||||||17
1764942130000|2025-12-05 13:42:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|65
1764942140000|2025-12-05 13:42:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1764942150000|2025-12-05 13:42:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1764942160000|2025-12-05 13:42:40|||||||||4
1764942170000|2025-12-05 13:42:50|||||||||4
1764942180000|2025-12-05 13:43:00|||||||||39
1764942190000|2025-12-05 13:43:10|||||||||11
1764942220000|2025-12-05 13:43:40|||||||||25
1764942260000|2025-12-05 13:44:20|||||||||1
1764942280000|2025-12-05 13:44:40|||||||||44
1764942290000|2025-12-05 13:44:50|||||||||2
1764942300000|2025-12-05 13:45:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|80
1764942330000|2025-12-05 13:45:30|||||||||52
1764942340000|2025-12-05 13:45:40|||||||||22
1764942360000|2025-12-05 13:46:00|||||||||1
1764942390000|2025-12-05 13:46:30|||||||||40
1764942400000|2025-12-05 13:46:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|83
1764942410000|2025-12-05 13:46:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|83
1764942420000|2025-12-05 13:47:00|||||||||52
1764942450000|2025-12-05 13:47:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|57
1764942460000|2025-12-05 13:47:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|51
1764942470000|2025-12-05 13:47:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|80
1764942480000|2025-12-05 13:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1764942490000|2025-12-05 13:48:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1764942500000|2025-12-05 13:48:20|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|4
1764942510000|2025-12-05 13:48:30|||||||||13
1764942520000|2025-12-05 13:48:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|29
1764942530000|2025-12-05 13:48:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|50
1764942540000|2025-12-05 13:49:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1764942550000|2025-12-05 13:49:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1764942570000|2025-12-05 13:49:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1764942590000|2025-12-05 13:49:50|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|60
1764942630000|2025-12-05 13:50:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1764942640000|2025-12-05 13:50:40|||||||||3
1764942680000|2025-12-05 13:51:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1764942690000|2025-12-05 13:51:30|||||||||1
1764942700000|2025-12-05 13:51:40|||||||||17
1764942710000|2025-12-05 13:51:50|||||||||2
1764942720000|2025-12-05 13:52:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|22
1764942740000|2025-12-05 13:52:20|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|91
1764942750000|2025-12-05 13:52:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1764942760000|2025-12-05 13:52:40|||||||||220
1764942780000|2025-12-05 13:53:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1764942800000|2025-12-05 13:53:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1764942820000|2025-12-05 13:53:40|||||||||65
1764942840000|2025-12-05 13:54:00|||||||||81
1764942850000|2025-12-05 13:54:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1764942860000|2025-12-05 13:54:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|42
1764942870000|2025-12-05 13:54:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|99
1764942880000|2025-12-05 13:54:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|67
1764942900000|2025-12-05 13:55:00|||||||||51
1764942910000|2025-12-05 13:55:10|||||||||1
1764942920000|2025-12-05 13:55:20|||||||||1
1764942930000|2025-12-05 13:55:30|||||||||1
1764942940000|2025-12-05 13:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1764942960000|2025-12-05 13:56:00|||||||||25
1764943040000|2025-12-05 13:57:20|||||||||1
1764943080000|2025-12-05 13:58:00|||||||||1
1764943110000|2025-12-05 13:58:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|59
1764943120000|2025-12-05 13:58:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|116
1764943130000|2025-12-05 13:58:50|||||||||15
1764943140000|2025-12-05 13:59:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1764943170000|2025-12-05 13:59:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|35
1764943200000|2025-12-05 14:00:00|||||||||2
1764943210000|2025-12-05 14:00:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|223
1764943220000|2025-12-05 14:00:20|||||||||1
1764943230000|2025-12-05 14:00:30|||||||||1
1764943250000|2025-12-05 14:00:50|||||||||70
1764943260000|2025-12-05 14:01:00|||||||||2
1764943270000|2025-12-05 14:01:10|||||||||5
1764943280000|2025-12-05 14:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|39
1764943290000|2025-12-05 14:01:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1764943300000|2025-12-05 14:01:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|7
1764943320000|2025-12-05 14:02:00|||||||||1
1764943330000|2025-12-05 14:02:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1764943350000|2025-12-05 14:02:30|||||||||1
1764943360000|2025-12-05 14:02:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|219
1764943380000|2025-12-05 14:03:00|||||||||4
1764943400000|2025-12-05 14:03:20|||||||||54
1764943410000|2025-12-05 14:03:30|||||||||1
1764943440000|2025-12-05 14:04:00|||||||||18
1764943450000|2025-12-05 14:04:10|||||||||51
1764943460000|2025-12-05 14:04:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|103
1764943470000|2025-12-05 14:04:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1764943480000|2025-12-05 14:04:40|||||||||10
1764943490000|2025-12-05 14:04:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1764943500000|2025-12-05 14:05:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|6
1764943570000|2025-12-05 14:06:10|||||||||8
1764943580000|2025-12-05 14:06:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1764943590000|2025-12-05 14:06:30|||||||||1
1764943610000|2025-12-05 14:06:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1764943630000|2025-12-05 14:07:10|||||||||33
1764943640000|2025-12-05 14:07:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|182
1764943660000|2025-12-05 14:07:40|||||||||159
1764943670000|2025-12-05 14:07:50|||||||||3
1764943680000|2025-12-05 14:08:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|102
1764943710000|2025-12-05 14:08:30|||||||||6
1764943730000|2025-12-05 14:08:50|||||||||8
1764943750000|2025-12-05 14:09:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|140
1764943770000|2025-12-05 14:09:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|109
1764943790000|2025-12-05 14:09:50|||||||||10
1764943820000|2025-12-05 14:10:20|||||||||30
1764943830000|2025-12-05 14:10:30|||||||||2
1764943850000|2025-12-05 14:10:50|||||||||6
1764943870000|2025-12-05 14:11:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1764943890000|2025-12-05 14:11:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1764943910000|2025-12-05 14:11:50|||||||||196
1764943920000|2025-12-05 14:12:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|197
1764943930000|2025-12-05 14:12:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|439
1764943950000|2025-12-05 14:12:30|||||||||1
1764943960000|2025-12-05 14:12:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|47
1764943970000|2025-12-05 14:12:50|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|18
1764943980000|2025-12-05 14:13:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1764943990000|2025-12-05 14:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1764944000000|2025-12-05 14:13:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|16
1764944010000|2025-12-05 14:13:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1764944020000|2025-12-05 14:13:40|11906.7|11902.7|11912.9|11908.9|11916.1|11912.1|11906.7|11902.7|126
1764944030000|2025-12-05 14:13:50|||||||||8
1764944040000|2025-12-05 14:14:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1764944060000|2025-12-05 14:14:20|||||||||8
1764944070000|2025-12-05 14:14:30|||||||||11
1764944080000|2025-12-05 14:14:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|58
1764944090000|2025-12-05 14:14:50|||||||||9
1764944110000|2025-12-05 14:15:10|||||||||12
1764944120000|2025-12-05 14:15:20|||||||||63
1764944150000|2025-12-05 14:15:50|||||||||15
1764944170000|2025-12-05 14:16:10|||||||||101
1764944200000|2025-12-05 14:16:40|||||||||23
1764944210000|2025-12-05 14:16:50|||||||||1
1764944240000|2025-12-05 14:17:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|108
1764944260000|2025-12-05 14:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|105
1764944280000|2025-12-05 14:18:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|187
1764944290000|2025-12-05 14:18:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|184
1764944300000|2025-12-05 14:18:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|75
1764944310000|2025-12-05 14:18:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|68
1764944390000|2025-12-05 14:19:50|||||||||3
1764944410000|2025-12-05 14:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|215
1764944420000|2025-12-05 14:20:20|||||||||9
1764944430000|2025-12-05 14:20:30|||||||||1
1764944460000|2025-12-05 14:21:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|208
1764944470000|2025-12-05 14:21:10|||||||||17
1764944480000|2025-12-05 14:21:20|||||||||13
1764944490000|2025-12-05 14:21:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|116
1764944510000|2025-12-05 14:21:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|537
1764944520000|2025-12-05 14:22:00|11927|11923|11927|11923|11927|11923|11927|11923|16
1764944530000|2025-12-05 14:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1764944550000|2025-12-05 14:22:30|||||||||100
1764944560000|2025-12-05 14:22:40|||||||||15
1764944570000|2025-12-05 14:22:50|||||||||46
1764944580000|2025-12-05 14:23:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|70
1764944610000|2025-12-05 14:23:30|||||||||100
1764944630000|2025-12-05 14:23:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1764944640000|2025-12-05 14:24:00|||||||||28
1764944650000|2025-12-05 14:24:10|||||||||61
1764944660000|2025-12-05 14:24:20|||||||||124
1764944670000|2025-12-05 14:24:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|119
1764944700000|2025-12-05 14:25:00|||||||||5
1764944720000|2025-12-05 14:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1764944730000|2025-12-05 14:25:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|13
1764944770000|2025-12-05 14:26:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|10
1764944780000|2025-12-05 14:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1764944790000|2025-12-05 14:26:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|17
1764944800000|2025-12-05 14:26:40|||||||||116
1764944820000|2025-12-05 14:27:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|76
1764944830000|2025-12-05 14:27:10|||||||||1
1764944870000|2025-12-05 14:27:50|||||||||28
1764944880000|2025-12-05 14:28:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|55
1764944890000|2025-12-05 14:28:10|||||||||25
1764944900000|2025-12-05 14:28:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|285
1764944910000|2025-12-05 14:28:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|188
1764944920000|2025-12-05 14:28:40|||||||||21
1764944950000|2025-12-05 14:29:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|63
1764944990000|2025-12-05 14:29:50|||||||||1
1764945020000|2025-12-05 14:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|77
1764945030000|2025-12-05 14:30:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1764945040000|2025-12-05 14:30:40|||||||||2
1764945060000|2025-12-05 14:31:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|252
1764945070000|2025-12-05 14:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|74
1764945080000|2025-12-05 14:31:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1764945100000|2025-12-05 14:31:40|||||||||60
1764945120000|2025-12-05 14:32:00|||||||||7
1764945180000|2025-12-05 14:33:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|176
1764945220000|2025-12-05 14:33:40|||||||||261
1764945240000|2025-12-05 14:34:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|83
1764945250000|2025-12-05 14:34:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|57
1764945260000|2025-12-05 14:34:20|||||||||3
1764945270000|2025-12-05 14:34:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1764945280000|2025-12-05 14:34:40|||||||||4
1764945300000|2025-12-05 14:35:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|212
1764945330000|2025-12-05 14:35:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|75
1764945350000|2025-12-05 14:35:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|46
1764945360000|2025-12-05 14:36:00|||||||||109
1764945380000|2025-12-05 14:36:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1764945390000|2025-12-05 14:36:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1764945400000|2025-12-05 14:36:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|12
1764945410000|2025-12-05 14:36:50|||||||||2
1764945420000|2025-12-05 14:37:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1764945430000|2025-12-05 14:37:10|||||||||2
1764945440000|2025-12-05 14:37:20|||||||||11
1764945460000|2025-12-05 14:37:40|||||||||40
1764945480000|2025-12-05 14:38:00|||||||||1
1764945490000|2025-12-05 14:38:10|||||||||10
1764945500000|2025-12-05 14:38:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|42
1764945510000|2025-12-05 14:38:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1764945520000|2025-12-05 14:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1764945540000|2025-12-05 14:39:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|48
1764945550000|2025-12-05 14:39:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1764945570000|2025-12-05 14:39:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1764945580000|2025-12-05 14:39:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1764945600000|2025-12-05 14:40:00|||||||||70
1764945610000|2025-12-05 14:40:10|||||||||7
1764945620000|2025-12-05 14:40:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1764945630000|2025-12-05 14:40:30|||||||||11
1764945650000|2025-12-05 14:40:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1764945670000|2025-12-05 14:41:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|255
1764945680000|2025-12-05 14:41:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|125
1764945690000|2025-12-05 14:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1764945730000|2025-12-05 14:42:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1764945740000|2025-12-05 14:42:20|||||||||2
1764945750000|2025-12-05 14:42:30|||||||||30
1764945760000|2025-12-05 14:42:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|19
1764945770000|2025-12-05 14:42:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|14
1764945780000|2025-12-05 14:43:00|||||||||2
1764945790000|2025-12-05 14:43:10|||||||||1
1764945810000|2025-12-05 14:43:30|||||||||1
1764945840000|2025-12-05 14:44:00|||||||||1
1764945860000|2025-12-05 14:44:20|||||||||207
1764945880000|2025-12-05 14:44:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1764945890000|2025-12-05 14:44:50|||||||||57
1764945910000|2025-12-05 14:45:10|||||||||47
1764945930000|2025-12-05 14:45:30|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|56
1764945940000|2025-12-05 14:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1764945950000|2025-12-05 14:45:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1764945970000|2025-12-05 14:46:10|||||||||103
1764945980000|2025-12-05 14:46:20|||||||||1
1764946000000|2025-12-05 14:46:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|65
1764946030000|2025-12-05 14:47:10|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|93
1764946050000|2025-12-05 14:47:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|25
1764946060000|2025-12-05 14:47:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|146
1764946070000|2025-12-05 14:47:50|||||||||31
1764946080000|2025-12-05 14:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1764946140000|2025-12-05 14:49:00|||||||||5
1764946150000|2025-12-05 14:49:10|||||||||68
1764946170000|2025-12-05 14:49:30|||||||||6
1764946200000|2025-12-05 14:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1764946210000|2025-12-05 14:50:10|||||||||1
1764946220000|2025-12-05 14:50:20|||||||||208
1764946230000|2025-12-05 14:50:30|||||||||6
1764946240000|2025-12-05 14:50:40|||||||||20
1764946270000|2025-12-05 14:51:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|63
1764946280000|2025-12-05 14:51:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|1
1764946310000|2025-12-05 14:51:50|||||||||1
1764946340000|2025-12-05 14:52:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|49
1764946350000|2025-12-05 14:52:30|||||||||8
1764946360000|2025-12-05 14:52:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|67
1764946370000|2025-12-05 14:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1764946380000|2025-12-05 14:53:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|54
1764946430000|2025-12-05 14:53:50|||||||||1
1764946440000|2025-12-05 14:54:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|82
1764946470000|2025-12-05 14:54:30|||||||||7
1764946480000|2025-12-05 14:54:40|||||||||7
1764946490000|2025-12-05 14:54:50|||||||||2
1764946500000|2025-12-05 14:55:00|||||||||12
1764946520000|2025-12-05 14:55:20|||||||||10
1764946530000|2025-12-05 14:55:30|||||||||5
1764946560000|2025-12-05 14:56:00|||||||||45
1764946570000|2025-12-05 14:56:10|||||||||30
1764946590000|2025-12-05 14:56:30|||||||||19
1764946600000|2025-12-05 14:56:40|||||||||1
1764946630000|2025-12-05 14:57:10|||||||||2
1764946640000|2025-12-05 14:57:20|||||||||14
1764946650000|2025-12-05 14:57:30|||||||||205
1764946660000|2025-12-05 14:57:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|107
1764946670000|2025-12-05 14:57:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|72
1764946680000|2025-12-05 14:58:00|||||||||55
1764946690000|2025-12-05 14:58:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1764946700000|2025-12-05 14:58:20|||||||||8
1764946710000|2025-12-05 14:58:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1764946740000|2025-12-05 14:59:00|||||||||17
1764946760000|2025-12-05 14:59:20|||||||||18
1764946770000|2025-12-05 14:59:30|||||||||25
1764946790000|2025-12-05 14:59:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|32
1764946800000|2025-12-05 15:00:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|29
1764946810000|2025-12-05 15:00:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|146
1764946820000|2025-12-05 15:00:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|55
1764946830000|2025-12-05 15:00:30|||||||||126
1764946840000|2025-12-05 15:00:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|48
1764946850000|2025-12-05 15:00:50|||||||||126
1764946860000|2025-12-05 15:01:00|||||||||34
1764946870000|2025-12-05 15:01:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1764946880000|2025-12-05 15:01:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1764946890000|2025-12-05 15:01:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|72
1764946910000|2025-12-05 15:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|54
1764946920000|2025-12-05 15:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|280
1764946930000|2025-12-05 15:02:10|||||||||3
1764946940000|2025-12-05 15:02:20|||||||||5
1764946950000|2025-12-05 15:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|165
1764946960000|2025-12-05 15:02:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|117
1764946970000|2025-12-05 15:02:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1764946980000|2025-12-05 15:03:00|||||||||25
1764946990000|2025-12-05 15:03:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|42
1764947000000|2025-12-05 15:03:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1764947010000|2025-12-05 15:03:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|77
1764947020000|2025-12-05 15:03:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1764947030000|2025-12-05 15:03:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1764947040000|2025-12-05 15:04:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|28
1764947050000|2025-12-05 15:04:10|||||||||1
1764947060000|2025-12-05 15:04:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|83
1764947070000|2025-12-05 15:04:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|132
1764947100000|2025-12-05 15:05:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|192
1764947110000|2025-12-05 15:05:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|46
1764947120000|2025-12-05 15:05:20|||||||||1
1764947130000|2025-12-05 15:05:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|399
1764947140000|2025-12-05 15:05:40|||||||||66
1764947150000|2025-12-05 15:05:50|11884.8|11880.8|11894.2|11890.2|11897.3|11893.3|11884.8|11880.8|418
1764947160000|2025-12-05 15:06:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|110
1764947170000|2025-12-05 15:06:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|99
1764947180000|2025-12-05 15:06:20|||||||||15
1764947190000|2025-12-05 15:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|117
1764947200000|2025-12-05 15:06:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|61
1764947220000|2025-12-05 15:07:00|||||||||69
1764947230000|2025-12-05 15:07:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|231
1764947240000|2025-12-05 15:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|172
1764947250000|2025-12-05 15:07:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|124
1764947260000|2025-12-05 15:07:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|128
1764947280000|2025-12-05 15:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|282
1764947290000|2025-12-05 15:08:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|69
1764947300000|2025-12-05 15:08:20|||||||||129
1764947320000|2025-12-05 15:08:40|||||||||1
1764947330000|2025-12-05 15:08:50|||||||||1
1764947340000|2025-12-05 15:09:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1764947350000|2025-12-05 15:09:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|31
1764947360000|2025-12-05 15:09:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|47
1764947380000|2025-12-05 15:09:40|||||||||2
1764947390000|2025-12-05 15:09:50|||||||||11
1764947400000|2025-12-05 15:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1764947410000|2025-12-05 15:10:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|51
1764947420000|2025-12-05 15:10:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|62
1764947430000|2025-12-05 15:10:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1764947440000|2025-12-05 15:10:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1764947460000|2025-12-05 15:11:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|48
1764947470000|2025-12-05 15:11:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|7
1764947480000|2025-12-05 15:11:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1764947490000|2025-12-05 15:11:30|||||||||1
1764947500000|2025-12-05 15:11:40|||||||||1
1764947520000|2025-12-05 15:12:00|||||||||1
1764947530000|2025-12-05 15:12:10|||||||||1
1764947540000|2025-12-05 15:12:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|54
1764947560000|2025-12-05 15:12:40|||||||||1
1764947570000|2025-12-05 15:12:50|||||||||2
1764947590000|2025-12-05 15:13:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1764947620000|2025-12-05 15:13:40|||||||||6
1764947640000|2025-12-05 15:14:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|152
1764947650000|2025-12-05 15:14:10|||||||||1
1764947680000|2025-12-05 15:14:40|||||||||26
1764947700000|2025-12-05 15:15:00|||||||||62
1764947710000|2025-12-05 15:15:10|||||||||1
1764947720000|2025-12-05 15:15:20|||||||||1
1764947730000|2025-12-05 15:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|138
1764947750000|2025-12-05 15:15:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|22
1764947760000|2025-12-05 15:16:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|88
1764947770000|2025-12-05 15:16:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|51
1764947790000|2025-12-05 15:16:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|99
1764947800000|2025-12-05 15:16:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|49
1764947810000|2025-12-05 15:16:50|||||||||117
1764947820000|2025-12-05 15:17:00|||||||||25
1764947830000|2025-12-05 15:17:10|||||||||40
1764947850000|2025-12-05 15:17:30|||||||||4
1764947860000|2025-12-05 15:17:40|||||||||3
1764947870000|2025-12-05 15:17:50|||||||||3
1764947880000|2025-12-05 15:18:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|37
1764947890000|2025-12-05 15:18:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|71
1764947900000|2025-12-05 15:18:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|41
1764947910000|2025-12-05 15:18:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|58
1764947920000|2025-12-05 15:18:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|10
1764947960000|2025-12-05 15:19:20|||||||||16
1764947970000|2025-12-05 15:19:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1764947980000|2025-12-05 15:19:40|||||||||33
1764947990000|2025-12-05 15:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|292
1764948000000|2025-12-05 15:20:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|96
1764948010000|2025-12-05 15:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|139
1764948020000|2025-12-05 15:20:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|179
1764948070000|2025-12-05 15:21:10|||||||||89
1764948080000|2025-12-05 15:21:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1764948090000|2025-12-05 15:21:30|||||||||89
1764948100000|2025-12-05 15:21:40|||||||||79
1764948120000|2025-12-05 15:22:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|37
1764948140000|2025-12-05 15:22:20|||||||||110
1764948150000|2025-12-05 15:22:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|108
1764948160000|2025-12-05 15:22:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|123
1764948190000|2025-12-05 15:23:10|||||||||13
1764948200000|2025-12-05 15:23:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1764948210000|2025-12-05 15:23:30|||||||||2
1764948220000|2025-12-05 15:23:40|||||||||50
1764948230000|2025-12-05 15:23:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1764948240000|2025-12-05 15:24:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|51
1764948260000|2025-12-05 15:24:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1764948270000|2025-12-05 15:24:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|134
1764948300000|2025-12-05 15:25:00|||||||||10
1764948310000|2025-12-05 15:25:10|||||||||34
1764948320000|2025-12-05 15:25:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|102
1764948330000|2025-12-05 15:25:30|||||||||5
1764948340000|2025-12-05 15:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1764948380000|2025-12-05 15:26:20|||||||||29
1764948400000|2025-12-05 15:26:40|||||||||4
1764948430000|2025-12-05 15:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1764948440000|2025-12-05 15:27:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|60
1764948460000|2025-12-05 15:27:40|||||||||6
1764948470000|2025-12-05 15:27:50|||||||||7
1764948480000|2025-12-05 15:28:00|||||||||29
1764948490000|2025-12-05 15:28:10|||||||||28
1764948500000|2025-12-05 15:28:20|||||||||51
1764948510000|2025-12-05 15:28:30|||||||||20
1764948520000|2025-12-05 15:28:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1764948540000|2025-12-05 15:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1764948560000|2025-12-05 15:29:20|||||||||7
1764948590000|2025-12-05 15:29:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1764948610000|2025-12-05 15:30:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|13
1764948630000|2025-12-05 15:30:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|237
1764948640000|2025-12-05 15:30:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|108
1764948650000|2025-12-05 15:30:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|51
1764948660000|2025-12-05 15:31:00|||||||||27
1764948680000|2025-12-05 15:31:20|||||||||213
1764948690000|2025-12-05 15:31:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|116
1764948720000|2025-12-05 15:32:00|||||||||2
1764948730000|2025-12-05 15:32:10|||||||||29
1764948740000|2025-12-05 15:32:20|||||||||1
1764948750000|2025-12-05 15:32:30|||||||||1
1764948770000|2025-12-05 15:32:50|||||||||17
1764948780000|2025-12-05 15:33:00|||||||||6
1764948790000|2025-12-05 15:33:10|||||||||1
1764948800000|2025-12-05 15:33:20|||||||||28
1764948810000|2025-12-05 15:33:30|||||||||2
1764948820000|2025-12-05 15:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|266
1764948830000|2025-12-05 15:33:50|||||||||44
1764948860000|2025-12-05 15:34:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|67
1764948870000|2025-12-05 15:34:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|143
1764948900000|2025-12-05 15:35:00|||||||||29
1764948910000|2025-12-05 15:35:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|295
1764948920000|2025-12-05 15:35:20|||||||||76
1764948930000|2025-12-05 15:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1764948970000|2025-12-05 15:36:10|||||||||69
1764948980000|2025-12-05 15:36:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|49
1764948990000|2025-12-05 15:36:30|||||||||8
1764949000000|2025-12-05 15:36:40|||||||||111
1764949010000|2025-12-05 15:36:50|||||||||220
1764949020000|2025-12-05 15:37:00|||||||||5
1764949030000|2025-12-05 15:37:10|||||||||4
1764949040000|2025-12-05 15:37:20|||||||||5
1764949050000|2025-12-05 15:37:30|||||||||32
1764949060000|2025-12-05 15:37:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|122
1764949070000|2025-12-05 15:37:50|||||||||3
1764949080000|2025-12-05 15:38:00|||||||||9
1764949090000|2025-12-05 15:38:10|||||||||4
1764949100000|2025-12-05 15:38:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|64
1764949110000|2025-12-05 15:38:30|||||||||28
1764949120000|2025-12-05 15:38:40|||||||||4
1764949130000|2025-12-05 15:38:50|||||||||28
1764949140000|2025-12-05 15:39:00|||||||||40
1764949150000|2025-12-05 15:39:10|||||||||1
1764949160000|2025-12-05 15:39:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1764949170000|2025-12-05 15:39:30|||||||||138
1764949200000|2025-12-05 15:40:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|64
1764949220000|2025-12-05 15:40:20|||||||||154
1764949230000|2025-12-05 15:40:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|90
1764949240000|2025-12-05 15:40:40|||||||||22
1764949260000|2025-12-05 15:41:00|||||||||10
1764949270000|2025-12-05 15:41:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1764949290000|2025-12-05 15:41:30|||||||||125
1764949300000|2025-12-05 15:41:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1764949310000|2025-12-05 15:41:50|||||||||27
1764949380000|2025-12-05 15:43:00|||||||||27
1764949400000|2025-12-05 15:43:20|||||||||2
1764949410000|2025-12-05 15:43:30|||||||||2
1764949420000|2025-12-05 15:43:40|||||||||27
1764949430000|2025-12-05 15:43:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|51
1764949440000|2025-12-05 15:44:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1764949450000|2025-12-05 15:44:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|96
1764949470000|2025-12-05 15:44:30|||||||||2
1764949480000|2025-12-05 15:44:40|||||||||28
1764949490000|2025-12-05 15:44:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|150
1764949500000|2025-12-05 15:45:00|||||||||50
1764949510000|2025-12-05 15:45:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|58
1764949520000|2025-12-05 15:45:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|57
1764949550000|2025-12-05 15:45:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|242
1764949560000|2025-12-05 15:46:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|231
1764949570000|2025-12-05 15:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|89
1764949580000|2025-12-05 15:46:20|||||||||25
1764949590000|2025-12-05 15:46:30|||||||||79
1764949600000|2025-12-05 15:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|132
1764949610000|2025-12-05 15:46:50|||||||||31
1764949620000|2025-12-05 15:47:00|||||||||5
1764949650000|2025-12-05 15:47:30|||||||||79
1764949670000|2025-12-05 15:47:50|||||||||252
1764949680000|2025-12-05 15:48:00|||||||||43
1764949710000|2025-12-05 15:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|36
1764949720000|2025-12-05 15:48:40|||||||||7
1764949730000|2025-12-05 15:48:50|||||||||7
1764949740000|2025-12-05 15:49:00|||||||||201
1764949750000|2025-12-05 15:49:10|||||||||1
1764949760000|2025-12-05 15:49:20|||||||||64
1764949790000|2025-12-05 15:49:50|||||||||275
1764949800000|2025-12-05 15:50:00|||||||||1
1764949810000|2025-12-05 15:50:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|71
1764949820000|2025-12-05 15:50:20|||||||||34
1764949830000|2025-12-05 15:50:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|287
1764949840000|2025-12-05 15:50:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|277
1764949850000|2025-12-05 15:50:50|||||||||38
1764949860000|2025-12-05 15:51:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|53
1764949870000|2025-12-05 15:51:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1764949880000|2025-12-05 15:51:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|213
1764949890000|2025-12-05 15:51:30|||||||||13
1764949900000|2025-12-05 15:51:40|||||||||1
1764949910000|2025-12-05 15:51:50|||||||||1
1764949920000|2025-12-05 15:52:00|||||||||215
1764949930000|2025-12-05 15:52:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|187
1764949940000|2025-12-05 15:52:20|||||||||15
1764949950000|2025-12-05 15:52:30|||||||||27
1764949960000|2025-12-05 15:52:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|200
1764949970000|2025-12-05 15:52:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|259
1764949980000|2025-12-05 15:53:00|||||||||101
1764949990000|2025-12-05 15:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1764950000000|2025-12-05 15:53:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|64
1764950010000|2025-12-05 15:53:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|101
1764950020000|2025-12-05 15:53:40|||||||||84
1764950030000|2025-12-05 15:53:50|||||||||1
1764950040000|2025-12-05 15:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1764950050000|2025-12-05 15:54:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1764950070000|2025-12-05 15:54:30|||||||||5
1764950090000|2025-12-05 15:54:50|||||||||5
1764950100000|2025-12-05 15:55:00|||||||||28
1764950120000|2025-12-05 15:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|131
1764950130000|2025-12-05 15:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1764950140000|2025-12-05 15:55:40|||||||||20
1764950170000|2025-12-05 15:56:10|||||||||12
1764950190000|2025-12-05 15:56:30|||||||||78
1764950210000|2025-12-05 15:56:50|||||||||1
1764950220000|2025-12-05 15:57:00|||||||||1
1764950230000|2025-12-05 15:57:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|295
1764950240000|2025-12-05 15:57:20|||||||||1
1764950250000|2025-12-05 15:57:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1764950260000|2025-12-05 15:57:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1764950270000|2025-12-05 15:57:50|||||||||3
1764950290000|2025-12-05 15:58:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1764950300000|2025-12-05 15:58:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|103
1764950330000|2025-12-05 15:58:50|||||||||3
1764950340000|2025-12-05 15:59:00|||||||||1
1764950350000|2025-12-05 15:59:10|||||||||28
1764950360000|2025-12-05 15:59:20|||||||||3
1764950370000|2025-12-05 15:59:30|||||||||17
1764950380000|2025-12-05 15:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|311
1764950390000|2025-12-05 15:59:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|60
1764950400000|2025-12-05 16:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1764950410000|2025-12-05 16:00:10|||||||||20
1764950420000|2025-12-05 16:00:20|||||||||6
1764950430000|2025-12-05 16:00:30|||||||||19
1764950440000|2025-12-05 16:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|94
1764950450000|2025-12-05 16:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1764950470000|2025-12-05 16:01:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1764950480000|2025-12-05 16:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|83
1764950510000|2025-12-05 16:01:50|||||||||35
1764950530000|2025-12-05 16:02:10|||||||||2
1764950560000|2025-12-05 16:02:40|||||||||230
1764950570000|2025-12-05 16:02:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1764950580000|2025-12-05 16:03:00|||||||||152
1764950590000|2025-12-05 16:03:10|||||||||1
1764950600000|2025-12-05 16:03:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1764950610000|2025-12-05 16:03:30|||||||||156
1764950620000|2025-12-05 16:03:40|||||||||5
1764950630000|2025-12-05 16:03:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1764950650000|2025-12-05 16:04:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|142
1764950660000|2025-12-05 16:04:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|53
1764950670000|2025-12-05 16:04:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|83
1764950680000|2025-12-05 16:04:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|69
1764950690000|2025-12-05 16:04:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|23
1764950700000|2025-12-05 16:05:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|81
1764950710000|2025-12-05 16:05:10|||||||||5
1764950720000|2025-12-05 16:05:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|179
1764950730000|2025-12-05 16:05:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1764950770000|2025-12-05 16:06:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1764950790000|2025-12-05 16:06:30|||||||||27
1764950810000|2025-12-05 16:06:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1764950820000|2025-12-05 16:07:00|||||||||20
1764950840000|2025-12-05 16:07:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1764950850000|2025-12-05 16:07:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|33
1764950860000|2025-12-05 16:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1764950870000|2025-12-05 16:07:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|39
1764950880000|2025-12-05 16:08:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1764950890000|2025-12-05 16:08:10|||||||||24
1764950910000|2025-12-05 16:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|253
1764950930000|2025-12-05 16:08:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|123
1764950940000|2025-12-05 16:09:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|49
1764950960000|2025-12-05 16:09:20|||||||||50
1764950970000|2025-12-05 16:09:30|||||||||44
1764950980000|2025-12-05 16:09:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|40
1764951000000|2025-12-05 16:10:00|||||||||4
1764951030000|2025-12-05 16:10:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|121
1764951040000|2025-12-05 16:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1764951060000|2025-12-05 16:11:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|39
1764951070000|2025-12-05 16:11:10|||||||||1
1764951080000|2025-12-05 16:11:20|||||||||1
1764951090000|2025-12-05 16:11:30|||||||||3
1764951100000|2025-12-05 16:11:40|||||||||15
1764951110000|2025-12-05 16:11:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|349
1764951120000|2025-12-05 16:12:00|||||||||269
1764951140000|2025-12-05 16:12:20|||||||||5
1764951160000|2025-12-05 16:12:40|||||||||24
1764951190000|2025-12-05 16:13:10|||||||||4
1764951220000|2025-12-05 16:13:40|||||||||24
1764951230000|2025-12-05 16:13:50|||||||||1
1764951240000|2025-12-05 16:14:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|222
1764951260000|2025-12-05 16:14:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|41
1764951280000|2025-12-05 16:14:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1764951290000|2025-12-05 16:14:50|||||||||117
1764951310000|2025-12-05 16:15:10|||||||||258
1764951320000|2025-12-05 16:15:20|||||||||3
1764951340000|2025-12-05 16:15:40|||||||||4
1764951350000|2025-12-05 16:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|166
1764951360000|2025-12-05 16:16:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|48
1764951370000|2025-12-05 16:16:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1764951380000|2025-12-05 16:16:20|||||||||1
1764951390000|2025-12-05 16:16:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|632
1764951400000|2025-12-05 16:16:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|521
1764951410000|2025-12-05 16:16:50|||||||||22
1764951430000|2025-12-05 16:17:10|||||||||2
1764951440000|2025-12-05 16:17:20|||||||||55
1764951470000|2025-12-05 16:17:50|||||||||37
1764951480000|2025-12-05 16:18:00|||||||||27
1764951490000|2025-12-05 16:18:10|||||||||8
1764951500000|2025-12-05 16:18:20|||||||||79
1764951510000|2025-12-05 16:18:30|||||||||5
1764951520000|2025-12-05 16:18:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|236
1764951530000|2025-12-05 16:18:50|||||||||37
1764951540000|2025-12-05 16:19:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|281
1764951560000|2025-12-05 16:19:20|||||||||6
1764951570000|2025-12-05 16:19:30|||||||||6
1764951580000|2025-12-05 16:19:40|||||||||9
1764951590000|2025-12-05 16:19:50|||||||||3
1764951600000|2025-12-05 16:20:00|||||||||2
1764951610000|2025-12-05 16:20:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|215
1764951620000|2025-12-05 16:20:20|||||||||32
1764951630000|2025-12-05 16:20:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|124
1764951640000|2025-12-05 16:20:40|||||||||126
1764951650000|2025-12-05 16:20:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|568
1764951660000|2025-12-05 16:21:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|255
1764951670000|2025-12-05 16:21:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|367
1764951680000|2025-12-05 16:21:20|||||||||26
1764951690000|2025-12-05 16:21:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|122
1764951700000|2025-12-05 16:21:40|||||||||1
1764951710000|2025-12-05 16:21:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|88
1764951720000|2025-12-05 16:22:00|||||||||39
1764951730000|2025-12-05 16:22:10|||||||||16
1764951740000|2025-12-05 16:22:20|||||||||96
1764951750000|2025-12-05 16:22:30|||||||||1
1764951760000|2025-12-05 16:22:40|||||||||6
1764951770000|2025-12-05 16:22:50|||||||||38
1764951780000|2025-12-05 16:23:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|145
1764951790000|2025-12-05 16:23:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|175
1764951800000|2025-12-05 16:23:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|46
1764951810000|2025-12-05 16:23:30|||||||||153
1764951820000|2025-12-05 16:23:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|56
1764951830000|2025-12-05 16:23:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1764951850000|2025-12-05 16:24:10|||||||||16
1764951880000|2025-12-05 16:24:40|||||||||161
1764951950000|2025-12-05 16:25:50|||||||||6
1764951970000|2025-12-05 16:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|68
1764951990000|2025-12-05 16:26:30|||||||||70
1764952020000|2025-12-05 16:27:00|||||||||173
1764952040000|2025-12-05 16:27:20|||||||||21
1764952050000|2025-12-05 16:27:30|||||||||19
1764952060000|2025-12-05 16:27:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1764952070000|2025-12-05 16:27:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|63
1764952080000|2025-12-05 16:28:00|||||||||2
1764952090000|2025-12-05 16:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1764952130000|2025-12-05 16:28:50|||||||||8
1764952150000|2025-12-05 16:29:10|||||||||10
1764952170000|2025-12-05 16:29:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|574
1764952190000|2025-12-05 16:29:50|||||||||1
1764952200000|2025-12-05 16:30:00|||||||||1
1764952210000|2025-12-05 16:30:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|177
1764952220000|2025-12-05 16:30:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|175
1764952230000|2025-12-05 16:30:30|||||||||2
1764952240000|2025-12-05 16:30:40|||||||||2
1764952250000|2025-12-05 16:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|97
1764952260000|2025-12-05 16:31:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|91
1764952330000|2025-12-05 16:32:10|||||||||7
1764952340000|2025-12-05 16:32:20|||||||||25
1764952370000|2025-12-05 16:32:50|||||||||9
1764952380000|2025-12-05 16:33:00|||||||||1
1764952390000|2025-12-05 16:33:10|||||||||2
1764952400000|2025-12-05 16:33:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|174
1764952410000|2025-12-05 16:33:30|||||||||7
1764952430000|2025-12-05 16:33:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1764952440000|2025-12-05 16:34:00|||||||||11
1764952450000|2025-12-05 16:34:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|96
1764952470000|2025-12-05 16:34:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|103
1764952490000|2025-12-05 16:34:50|||||||||8
1764952530000|2025-12-05 16:35:30|||||||||51
1764952540000|2025-12-05 16:35:40|||||||||10
1764952550000|2025-12-05 16:35:50|||||||||4
1764952580000|2025-12-05 16:36:20|||||||||11
1764952590000|2025-12-05 16:36:30|||||||||1
1764952600000|2025-12-05 16:36:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1764952610000|2025-12-05 16:36:50|||||||||5
1764952620000|2025-12-05 16:37:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|48
1764952680000|2025-12-05 16:38:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1764952690000|2025-12-05 16:38:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1764952700000|2025-12-05 16:38:20|||||||||1
1764952710000|2025-12-05 16:38:30|||||||||13
1764952740000|2025-12-05 16:39:00|||||||||1
1764952750000|2025-12-05 16:39:10|||||||||14
1764952780000|2025-12-05 16:39:40|||||||||20
1764952790000|2025-12-05 16:39:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1764952800000|2025-12-05 16:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|76
1764952810000|2025-12-05 16:40:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|81
1764952830000|2025-12-05 16:40:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1764952840000|2025-12-05 16:40:40|||||||||4
1764952860000|2025-12-05 16:41:00|||||||||1
1764952870000|2025-12-05 16:41:10|||||||||1
1764952910000|2025-12-05 16:41:50|||||||||11
1764952920000|2025-12-05 16:42:00|||||||||21
1764952930000|2025-12-05 16:42:10|||||||||19
1764952940000|2025-12-05 16:42:20|||||||||20
1764952950000|2025-12-05 16:42:30|||||||||31
1764952960000|2025-12-05 16:42:40|||||||||35
1764952970000|2025-12-05 16:42:50|||||||||19
1764952980000|2025-12-05 16:43:00|||||||||23
1764952990000|2025-12-05 16:43:10|||||||||21
1764953000000|2025-12-05 16:43:20|||||||||21
1764953010000|2025-12-05 16:43:30|||||||||19
1764953020000|2025-12-05 16:43:40|||||||||19
1764953030000|2025-12-05 16:43:50|||||||||21
1764953040000|2025-12-05 16:44:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|53
1764953050000|2025-12-05 16:44:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|21
1764953060000|2025-12-05 16:44:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1764953070000|2025-12-05 16:44:30|||||||||4
1764953090000|2025-12-05 16:44:50|||||||||411
1764953120000|2025-12-05 16:45:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|109
1764953140000|2025-12-05 16:45:40|||||||||5
1764953150000|2025-12-05 16:45:50|||||||||20
1764953160000|2025-12-05 16:46:00|||||||||19
1764953170000|2025-12-05 16:46:10|||||||||19
1764953180000|2025-12-05 16:46:20|||||||||19
1764953190000|2025-12-05 16:46:30|||||||||45
1764953200000|2025-12-05 16:46:40|||||||||304
1764953210000|2025-12-05 16:46:50|||||||||19
1764953220000|2025-12-05 16:47:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|106
1764953230000|2025-12-05 16:47:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|51
1764953240000|2025-12-05 16:47:20|||||||||2
1764953260000|2025-12-05 16:47:40|||||||||2
1764953300000|2025-12-05 16:48:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1764953310000|2025-12-05 16:48:30|||||||||38
1764953320000|2025-12-05 16:48:40|||||||||1
1764953350000|2025-12-05 16:49:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1764953370000|2025-12-05 16:49:30|||||||||25
1764953410000|2025-12-05 16:50:10|||||||||39
1764953440000|2025-12-05 16:50:40|||||||||10
1764953460000|2025-12-05 16:51:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|95
1764953480000|2025-12-05 16:51:20|||||||||1
1764953490000|2025-12-05 16:51:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1764953500000|2025-12-05 16:51:40|||||||||2
1764953520000|2025-12-05 16:52:00|||||||||19
1764953540000|2025-12-05 16:52:20|||||||||10
1764953550000|2025-12-05 16:52:30|||||||||20
1764953570000|2025-12-05 16:52:50|||||||||1
1764953610000|2025-12-05 16:53:30|||||||||1
1764953650000|2025-12-05 16:54:10|||||||||10
1764953670000|2025-12-05 16:54:30|||||||||1
1764953680000|2025-12-05 16:54:40|||||||||1
1764953700000|2025-12-05 16:55:00|||||||||2
1764953720000|2025-12-05 16:55:20|||||||||2
1764953750000|2025-12-05 16:55:50|||||||||1
1764953760000|2025-12-05 16:56:00|||||||||45
1764953790000|2025-12-05 16:56:30|||||||||3
1764953800000|2025-12-05 16:56:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1764953810000|2025-12-05 16:56:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|101
1764953820000|2025-12-05 16:57:00|||||||||5
1764953830000|2025-12-05 16:57:10|||||||||4
1764953840000|2025-12-05 16:57:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|160
1764953850000|2025-12-05 16:57:30|||||||||3
1764953870000|2025-12-05 16:57:50|||||||||4
1764953900000|2025-12-05 16:58:20|||||||||18
1764953910000|2025-12-05 16:58:30|||||||||7
1764953920000|2025-12-05 16:58:40|||||||||4
1764953930000|2025-12-05 16:58:50|||||||||18
1764953950000|2025-12-05 16:59:10|||||||||12
1764953970000|2025-12-05 16:59:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1764953990000|2025-12-05 16:59:50|||||||||2
1764954000000|2025-12-05 17:00:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|85
1764954010000|2025-12-05 17:00:10|||||||||9
1764954060000|2025-12-05 17:01:00|||||||||42
1764954120000|2025-12-05 17:02:00|||||||||3
1764954130000|2025-12-05 17:02:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|246
1764954140000|2025-12-05 17:02:20|||||||||93
1764954150000|2025-12-05 17:02:30|||||||||38
1764954180000|2025-12-05 17:03:00|||||||||25
1764954200000|2025-12-05 17:03:20|||||||||27
1764954280000|2025-12-05 17:04:40|||||||||2
1764954290000|2025-12-05 17:04:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1764954300000|2025-12-05 17:05:00|||||||||83
1764954310000|2025-12-05 17:05:10|||||||||5
1764954320000|2025-12-05 17:05:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1764954330000|2025-12-05 17:05:30|||||||||10
1764954340000|2025-12-05 17:05:40|||||||||1
1764954350000|2025-12-05 17:05:50|||||||||54
1764954360000|2025-12-05 17:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1764954370000|2025-12-05 17:06:10|||||||||6
1764954380000|2025-12-05 17:06:20|||||||||10
1764954420000|2025-12-05 17:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|184
1764954430000|2025-12-05 17:07:10|||||||||11
1764954450000|2025-12-05 17:07:30|||||||||18
1764954460000|2025-12-05 17:07:40|||||||||23
1764954480000|2025-12-05 17:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|129
1764954510000|2025-12-05 17:08:30|||||||||2
1764954530000|2025-12-05 17:08:50|||||||||11
1764954540000|2025-12-05 17:09:00|||||||||1
1764954560000|2025-12-05 17:09:20|||||||||1
1764954570000|2025-12-05 17:09:30|||||||||20
1764954580000|2025-12-05 17:09:40|||||||||1
1764954590000|2025-12-05 17:09:50|||||||||27
1764954610000|2025-12-05 17:10:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|87
1764954620000|2025-12-05 17:10:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1764954630000|2025-12-05 17:10:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1764954640000|2025-12-05 17:10:40|||||||||227
1764954660000|2025-12-05 17:11:00|||||||||20
1764954690000|2025-12-05 17:11:30|||||||||16
1764954700000|2025-12-05 17:11:40|||||||||11
1764954710000|2025-12-05 17:11:50|||||||||49
1764954720000|2025-12-05 17:12:00|||||||||46
1764954730000|2025-12-05 17:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1764954740000|2025-12-05 17:12:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|20
1764954750000|2025-12-05 17:12:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1764954760000|2025-12-05 17:12:40|||||||||10
1764954770000|2025-12-05 17:12:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|20
1764954780000|2025-12-05 17:13:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1764954790000|2025-12-05 17:13:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|12
1764954800000|2025-12-05 17:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1764954810000|2025-12-05 17:13:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|222
1764954820000|2025-12-05 17:13:40|||||||||9
1764954830000|2025-12-05 17:13:50|||||||||49
1764954840000|2025-12-05 17:14:00|||||||||9
1764954850000|2025-12-05 17:14:10|||||||||29
1764954860000|2025-12-05 17:14:20|||||||||34
1764954870000|2025-12-05 17:14:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1764954880000|2025-12-05 17:14:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1764954890000|2025-12-05 17:14:50|||||||||9
1764954910000|2025-12-05 17:15:10|||||||||12
1764954920000|2025-12-05 17:15:20|||||||||9
1764954930000|2025-12-05 17:15:30|||||||||33
1764954940000|2025-12-05 17:15:40|||||||||8
1764954980000|2025-12-05 17:16:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|290
1764954990000|2025-12-05 17:16:30|||||||||1
1764955010000|2025-12-05 17:16:50|||||||||50
1764955030000|2025-12-05 17:17:10|||||||||1
1764955040000|2025-12-05 17:17:20|||||||||16
1764955080000|2025-12-05 17:18:00|||||||||5
1764955110000|2025-12-05 17:18:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1764955160000|2025-12-05 17:19:20|||||||||1
1764955190000|2025-12-05 17:19:50|||||||||1
1764955200000|2025-12-05 17:20:00|||||||||365
1764955210000|2025-12-05 17:20:10|||||||||2
1764955230000|2025-12-05 17:20:30|||||||||1
1764955250000|2025-12-05 17:20:50|||||||||1
1764955260000|2025-12-05 17:21:00|||||||||80
1764955270000|2025-12-05 17:21:10|||||||||1
1764955290000|2025-12-05 17:21:30|||||||||63
1764955300000|2025-12-05 17:21:40|||||||||6
1764955320000|2025-12-05 17:22:00|||||||||408
1764955330000|2025-12-05 17:22:10|||||||||4
1764955340000|2025-12-05 17:22:20|||||||||1
1764955360000|2025-12-05 17:22:40|||||||||8
1764955370000|2025-12-05 17:22:50|||||||||1
1764955380000|2025-12-05 17:23:00|||||||||61
1764955410000|2025-12-05 17:23:30|||||||||1
1764955430000|2025-12-05 17:23:50|||||||||1
1764955450000|2025-12-05 17:24:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1764955470000|2025-12-05 17:24:30|||||||||17
1764955480000|2025-12-05 17:24:40|||||||||130
1764955490000|2025-12-05 17:24:50|||||||||27
1764955500000|2025-12-05 17:25:00|||||||||8
1764955520000|2025-12-05 17:25:20|||||||||83
1764955540000|2025-12-05 17:25:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|216
1764955550000|2025-12-05 17:25:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|274
1764955560000|2025-12-05 17:26:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|150
1764955570000|2025-12-05 17:26:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|174
1764955580000|2025-12-05 17:26:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1764955590000|2025-12-05 17:26:30|||||||||14
1764955610000|2025-12-05 17:26:50|||||||||33
1764955630000|2025-12-05 17:27:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|135
1764955640000|2025-12-05 17:27:20|||||||||142
1764955650000|2025-12-05 17:27:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|164
1764955660000|2025-12-05 17:27:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1764955670000|2025-12-05 17:27:50|||||||||2
1764955680000|2025-12-05 17:28:00|||||||||3
1764955700000|2025-12-05 17:28:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|285
1764955710000|2025-12-05 17:28:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|63
1764955720000|2025-12-05 17:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1764955730000|2025-12-05 17:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|210
1764955740000|2025-12-05 17:29:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1764955750000|2025-12-05 17:29:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|58
1764955760000|2025-12-05 17:29:20|||||||||2
1764955790000|2025-12-05 17:29:50|||||||||9
1764955820000|2025-12-05 17:30:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1764955840000|2025-12-05 17:30:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1764955860000|2025-12-05 17:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|98
1764955870000|2025-12-05 17:31:10|||||||||3
1764955880000|2025-12-05 17:31:20|||||||||577
1764955890000|2025-12-05 17:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|65
1764955900000|2025-12-05 17:31:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|33
1764955910000|2025-12-05 17:31:50|||||||||75
1764955960000|2025-12-05 17:32:40|||||||||2
1764956000000|2025-12-05 17:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|122
1764956030000|2025-12-05 17:33:50|||||||||1
1764956040000|2025-12-05 17:34:00|||||||||120
1764956050000|2025-12-05 17:34:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1764956080000|2025-12-05 17:34:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1764956090000|2025-12-05 17:34:50|||||||||32
1764956110000|2025-12-05 17:35:10|||||||||1
1764956240000|2025-12-05 17:37:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1764956260000|2025-12-05 17:37:40|||||||||239
1764956310000|2025-12-05 17:38:30|||||||||164
1764956340000|2025-12-05 17:39:00|||||||||6
1764956360000|2025-12-05 17:39:20|||||||||8
1764956380000|2025-12-05 17:39:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1764956400000|2025-12-05 17:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1764956410000|2025-12-05 17:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1764956420000|2025-12-05 17:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1764956430000|2025-12-05 17:40:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1764956440000|2025-12-05 17:40:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|15
1764956450000|2025-12-05 17:40:50|||||||||21
1764956460000|2025-12-05 17:41:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|77
1764956480000|2025-12-05 17:41:20|||||||||1
1764956490000|2025-12-05 17:41:30|||||||||1
1764956500000|2025-12-05 17:41:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|22
1764956510000|2025-12-05 17:41:50|||||||||134
1764956520000|2025-12-05 17:42:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|141
1764956530000|2025-12-05 17:42:10|||||||||253
1764956560000|2025-12-05 17:42:40|||||||||362
1764956570000|2025-12-05 17:42:50|||||||||5
1764956590000|2025-12-05 17:43:10|||||||||274
1764956620000|2025-12-05 17:43:40|||||||||153
1764956680000|2025-12-05 17:44:40|||||||||1
1764956690000|2025-12-05 17:44:50|||||||||11
1764956740000|2025-12-05 17:45:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1764956750000|2025-12-05 17:45:50|||||||||25
1764956760000|2025-12-05 17:46:00|||||||||1
1764956770000|2025-12-05 17:46:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|89
1764956780000|2025-12-05 17:46:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|30
1764956800000|2025-12-05 17:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|68
1764956810000|2025-12-05 17:46:50|||||||||4
1764956820000|2025-12-05 17:47:00|||||||||2
1764956840000|2025-12-05 17:47:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|40
1764956860000|2025-12-05 17:47:40|||||||||114
1764956870000|2025-12-05 17:47:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|46
1764956880000|2025-12-05 17:48:00|||||||||2
1764956890000|2025-12-05 17:48:10|||||||||4
1764956900000|2025-12-05 17:48:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|169
1764956940000|2025-12-05 17:49:00|||||||||1
1764956970000|2025-12-05 17:49:30|||||||||53
1764956980000|2025-12-05 17:49:40|||||||||37
1764956990000|2025-12-05 17:49:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|142
1764957000000|2025-12-05 17:50:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|41
1764957010000|2025-12-05 17:50:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|75
1764957020000|2025-12-05 17:50:20|||||||||20
1764957040000|2025-12-05 17:50:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|87
1764957050000|2025-12-05 17:50:50|||||||||1
1764957060000|2025-12-05 17:51:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1764957070000|2025-12-05 17:51:10|||||||||11
1764957080000|2025-12-05 17:51:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|36
1764957110000|2025-12-05 17:51:50|||||||||267
1764957120000|2025-12-05 17:52:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1764957130000|2025-12-05 17:52:10|||||||||32
1764957150000|2025-12-05 17:52:30|||||||||12
1764957180000|2025-12-05 17:53:00|||||||||1
1764957270000|2025-12-05 17:54:30|||||||||4
1764957290000|2025-12-05 17:54:50|||||||||2
1764957350000|2025-12-05 17:55:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|142
1764957360000|2025-12-05 17:56:00|||||||||2
1764957390000|2025-12-05 17:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1764957400000|2025-12-05 17:56:40|||||||||11
1764957430000|2025-12-05 17:57:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|131
1764957540000|2025-12-05 17:59:00|||||||||4
1764957560000|2025-12-05 17:59:20|||||||||3
1764957570000|2025-12-05 17:59:30|||||||||26
1764957580000|2025-12-05 17:59:40|||||||||6
1764957630000|2025-12-05 18:00:30|||||||||18
1764957660000|2025-12-05 18:01:00|||||||||4
1764957690000|2025-12-05 18:01:30|||||||||4
1764957700000|2025-12-05 18:01:40|||||||||1
1764957720000|2025-12-05 18:02:00|||||||||57
1764957730000|2025-12-05 18:02:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|79
1764957750000|2025-12-05 18:02:30|||||||||48
1764957780000|2025-12-05 18:03:00|||||||||2
1764957800000|2025-12-05 18:03:20|||||||||5
1764957810000|2025-12-05 18:03:30|||||||||5
1764957830000|2025-12-05 18:03:50|||||||||27
1764957850000|2025-12-05 18:04:10|||||||||2
1764957880000|2025-12-05 18:04:40|||||||||2
1764957900000|2025-12-05 18:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|148
1764957910000|2025-12-05 18:05:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|302
1764957920000|2025-12-05 18:05:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1764957940000|2025-12-05 18:05:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1764957950000|2025-12-05 18:05:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1764957960000|2025-12-05 18:06:00|||||||||50
1764958020000|2025-12-05 18:07:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11
1764958030000|2025-12-05 18:07:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1764958050000|2025-12-05 18:07:30|||||||||1
1764958060000|2025-12-05 18:07:40|||||||||7
1764958090000|2025-12-05 18:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1764958100000|2025-12-05 18:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1764958120000|2025-12-05 18:08:40|||||||||21
1764958130000|2025-12-05 18:08:50|||||||||2
1764958150000|2025-12-05 18:09:10|||||||||63
1764958160000|2025-12-05 18:09:20|||||||||2
1764958220000|2025-12-05 18:10:20|||||||||1
1764958230000|2025-12-05 18:10:30|||||||||93
1764958250000|2025-12-05 18:10:50|||||||||5
1764958260000|2025-12-05 18:11:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|137
1764958350000|2025-12-05 18:12:30|||||||||35
1764958380000|2025-12-05 18:13:00|||||||||28
1764958390000|2025-12-05 18:13:10|||||||||2
1764958410000|2025-12-05 18:13:30|||||||||4
1764958430000|2025-12-05 18:13:50|||||||||100
1764958460000|2025-12-05 18:14:20|||||||||100
1764958470000|2025-12-05 18:14:30|||||||||40
1764958500000|2025-12-05 18:15:00|||||||||1
1764958540000|2025-12-05 18:15:40|||||||||90
1764958550000|2025-12-05 18:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|300
1764958560000|2025-12-05 18:16:00|||||||||65
1764958570000|2025-12-05 18:16:10|||||||||1
1764958590000|2025-12-05 18:16:30|||||||||6
1764958600000|2025-12-05 18:16:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|191
1764958630000|2025-12-05 18:17:10|||||||||90
1764958690000|2025-12-05 18:18:10|||||||||1
1764958710000|2025-12-05 18:18:30|||||||||2
1764958790000|2025-12-05 18:19:50|||||||||21
1764958860000|2025-12-05 18:21:00|||||||||10
1764958870000|2025-12-05 18:21:10|||||||||1
1764958880000|2025-12-05 18:21:20|||||||||15
1764958910000|2025-12-05 18:21:50|||||||||1
1764958940000|2025-12-05 18:22:20|||||||||3
1764958950000|2025-12-05 18:22:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1764958990000|2025-12-05 18:23:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|120
1764959060000|2025-12-05 18:24:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1764959100000|2025-12-05 18:25:00|||||||||2
1764959110000|2025-12-05 18:25:10|||||||||1
1764959120000|2025-12-05 18:25:20|||||||||2
1764959140000|2025-12-05 18:25:40|||||||||3
1764959150000|2025-12-05 18:25:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|145
1764959160000|2025-12-05 18:26:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1764959250000|2025-12-05 18:27:30|||||||||6
1764959270000|2025-12-05 18:27:50|||||||||2
1764959310000|2025-12-05 18:28:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1764959320000|2025-12-05 18:28:40|||||||||2
1764959330000|2025-12-05 18:28:50|||||||||51
1764959340000|2025-12-05 18:29:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1764959430000|2025-12-05 18:30:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1764959470000|2025-12-05 18:31:10|||||||||14
1764959480000|2025-12-05 18:31:20|||||||||7
1764959530000|2025-12-05 18:32:10|||||||||1
1764959540000|2025-12-05 18:32:20|||||||||2
1764959600000|2025-12-05 18:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1764959610000|2025-12-05 18:33:30|||||||||5
1764959650000|2025-12-05 18:34:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|76
1764959680000|2025-12-05 18:34:40|||||||||1
1764959760000|2025-12-05 18:36:00|||||||||1
1764959880000|2025-12-05 18:38:00|||||||||1
1764959890000|2025-12-05 18:38:10|||||||||3
1764959910000|2025-12-05 18:38:30|||||||||2
1764959930000|2025-12-05 18:38:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|614
1764959950000|2025-12-05 18:39:10|||||||||10
1764959960000|2025-12-05 18:39:20|||||||||101
1764959970000|2025-12-05 18:39:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1764959980000|2025-12-05 18:39:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1764959990000|2025-12-05 18:39:50|||||||||9
1764960050000|2025-12-05 18:40:50|||||||||100
1764960120000|2025-12-05 18:42:00|||||||||2
1764960230000|2025-12-05 18:43:50|||||||||3
1764960240000|2025-12-05 18:44:00|||||||||31
1764960250000|2025-12-05 18:44:10|||||||||9
1764960260000|2025-12-05 18:44:20|||||||||100
1764960290000|2025-12-05 18:44:50|||||||||10
1764960300000|2025-12-05 18:45:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|109
1764960320000|2025-12-05 18:45:20|||||||||20
1764960340000|2025-12-05 18:45:40|||||||||1
1764960360000|2025-12-05 18:46:00|||||||||1
1764960370000|2025-12-05 18:46:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|89
1764960390000|2025-12-05 18:46:30|||||||||1
1764960400000|2025-12-05 18:46:40|||||||||1
1764960410000|2025-12-05 18:46:50|||||||||29
1764960420000|2025-12-05 18:47:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1764960490000|2025-12-05 18:48:10|||||||||2
1764960500000|2025-12-05 18:48:20|||||||||1
1764960520000|2025-12-05 18:48:40|||||||||1
1764960540000|2025-12-05 18:49:00|||||||||1
1764960560000|2025-12-05 18:49:20|||||||||152
1764960570000|2025-12-05 18:49:30|||||||||1
1764960590000|2025-12-05 18:49:50|||||||||5
1764960610000|2025-12-05 18:50:10|||||||||2
1764960620000|2025-12-05 18:50:20|||||||||1
1764960640000|2025-12-05 18:50:40|||||||||6
1764960650000|2025-12-05 18:50:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|433
1764960660000|2025-12-05 18:51:00|||||||||65
1764960670000|2025-12-05 18:51:10|||||||||1
1764960690000|2025-12-05 18:51:30|||||||||1
1764960710000|2025-12-05 18:51:50|||||||||1
1764960720000|2025-12-05 18:52:00|||||||||2
1764960740000|2025-12-05 18:52:20|||||||||1
1764960750000|2025-12-05 18:52:30|||||||||4
1764960770000|2025-12-05 18:52:50|||||||||2
1764960800000|2025-12-05 18:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|104
1764960910000|2025-12-05 18:55:10|||||||||1
1764960950000|2025-12-05 18:55:50|||||||||2
1764960960000|2025-12-05 18:56:00|||||||||1
1764961010000|2025-12-05 18:56:50|||||||||2
1764961030000|2025-12-05 18:57:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|248
1764961040000|2025-12-05 18:57:20|||||||||43
1764961060000|2025-12-05 18:57:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|7
1764961070000|2025-12-05 18:57:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|82
1764961080000|2025-12-05 18:58:00|||||||||30
1764961090000|2025-12-05 18:58:10|||||||||4
1764961120000|2025-12-05 18:58:40|||||||||1
1764961160000|2025-12-05 18:59:20|||||||||5
1764961190000|2025-12-05 18:59:50|||||||||1
1764961340000|2025-12-05 19:02:20|||||||||18
1764961350000|2025-12-05 19:02:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1764961360000|2025-12-05 19:02:40|||||||||2
1764961370000|2025-12-05 19:02:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1764961390000|2025-12-05 19:03:10|||||||||170
1764961410000|2025-12-05 19:03:30|||||||||45
1764961420000|2025-12-05 19:03:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|183
1764961690000|2025-12-05 19:08:10|||||||||1
1764961700000|2025-12-05 19:08:20|||||||||1
1764961760000|2025-12-05 19:09:20|||||||||2
1764961800000|2025-12-05 19:10:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1764961820000|2025-12-05 19:10:20|||||||||31
1764961850000|2025-12-05 19:10:50|||||||||17
1764961860000|2025-12-05 19:11:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|100
1764961940000|2025-12-05 19:12:20|||||||||1
1764961960000|2025-12-05 19:12:40|||||||||1
1764961970000|2025-12-05 19:12:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|45
1764961980000|2025-12-05 19:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|60
1764961990000|2025-12-05 19:13:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1764962070000|2025-12-05 19:14:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|51
1764962100000|2025-12-05 19:15:00|||||||||10
1764962130000|2025-12-05 19:15:30|||||||||60
1764962140000|2025-12-05 19:15:40|||||||||2
1764962170000|2025-12-05 19:16:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|274
1764962260000|2025-12-05 19:17:40|||||||||10
1764962300000|2025-12-05 19:18:20|||||||||8
1764962370000|2025-12-05 19:19:30|||||||||2
1764962400000|2025-12-05 19:20:00|||||||||1
1764962460000|2025-12-05 19:21:00|||||||||1
1764962480000|2025-12-05 19:21:20|||||||||7
1764962490000|2025-12-05 19:21:30|||||||||14
1764962500000|2025-12-05 19:21:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1764962520000|2025-12-05 19:22:00|||||||||11
1764962530000|2025-12-05 19:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1764962550000|2025-12-05 19:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1764962560000|2025-12-05 19:22:40|||||||||2
1764962570000|2025-12-05 19:22:50|||||||||5
1764962580000|2025-12-05 19:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1764962790000|2025-12-05 19:26:30|||||||||246
1764962860000|2025-12-05 19:27:40|||||||||1
1764962910000|2025-12-05 19:28:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|120
1764962920000|2025-12-05 19:28:40|||||||||15
1764962960000|2025-12-05 19:29:20|||||||||10
1764962970000|2025-12-05 19:29:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|34
1764962980000|2025-12-05 19:29:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1764962990000|2025-12-05 19:29:50|||||||||4
1764963000000|2025-12-05 19:30:00|||||||||2
1764963040000|2025-12-05 19:30:40|||||||||240
1764963170000|2025-12-05 19:32:50|||||||||264
1764963180000|2025-12-05 19:33:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1764963260000|2025-12-05 19:34:20|||||||||1
1764963290000|2025-12-05 19:34:50|||||||||10
1764963300000|2025-12-05 19:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|467
1764963310000|2025-12-05 19:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|207
1764963360000|2025-12-05 19:36:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1764963370000|2025-12-05 19:36:10|||||||||22
1764963380000|2025-12-05 19:36:20|||||||||2
1764963390000|2025-12-05 19:36:30|||||||||1
1764963410000|2025-12-05 19:36:50|||||||||22
1764963420000|2025-12-05 19:37:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|55
1764963430000|2025-12-05 19:37:10|||||||||15
1764963440000|2025-12-05 19:37:20|||||||||6
1764963570000|2025-12-05 19:39:30|||||||||1
1764963590000|2025-12-05 19:39:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|205
1764963600000|2025-12-05 19:40:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|443
1764963650000|2025-12-05 19:40:50|||||||||10
1764963670000|2025-12-05 19:41:10|||||||||1
1764963690000|2025-12-05 19:41:30|||||||||16
1764963720000|2025-12-05 19:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|59
1764963760000|2025-12-05 19:42:40|||||||||1
1764963840000|2025-12-05 19:44:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|37
1764963880000|2025-12-05 19:44:40|||||||||39
1764963890000|2025-12-05 19:44:50|||||||||32
1764963900000|2025-12-05 19:45:00|||||||||1
1764963960000|2025-12-05 19:46:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|98
1764963980000|2025-12-05 19:46:20|||||||||7
1764964040000|2025-12-05 19:47:20|||||||||16
1764964090000|2025-12-05 19:48:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|70
1764964100000|2025-12-05 19:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1764964110000|2025-12-05 19:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|100
1764964120000|2025-12-05 19:48:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1764964140000|2025-12-05 19:49:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1764964160000|2025-12-05 19:49:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1764964190000|2025-12-05 19:49:50|||||||||2
1764964220000|2025-12-05 19:50:20|||||||||4
1764964280000|2025-12-05 19:51:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|109
1764964320000|2025-12-05 19:52:00|||||||||9
1764964330000|2025-12-05 19:52:10|||||||||8
1764964340000|2025-12-05 19:52:20|||||||||69
1764964350000|2025-12-05 19:52:30|||||||||78
1764964380000|2025-12-05 19:53:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|120
1764964390000|2025-12-05 19:53:10|||||||||166
1764964410000|2025-12-05 19:53:30|||||||||36
1764964420000|2025-12-05 19:53:40|||||||||69
1764964430000|2025-12-05 19:53:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1764964440000|2025-12-05 19:54:00|||||||||1
1764964460000|2025-12-05 19:54:20|||||||||2
1764964480000|2025-12-05 19:54:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|369
1764964510000|2025-12-05 19:55:10|||||||||2
1764964540000|2025-12-05 19:55:40|||||||||1
1764964560000|2025-12-05 19:56:00|||||||||25
1764964570000|2025-12-05 19:56:10|||||||||19
1764964590000|2025-12-05 19:56:30|||||||||56
1764964620000|2025-12-05 19:57:00|||||||||37
1764964630000|2025-12-05 19:57:10|||||||||1
1764964640000|2025-12-05 19:57:20|||||||||3
1764964650000|2025-12-05 19:57:30|||||||||9
1764964660000|2025-12-05 19:57:40|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|25
1764964670000|2025-12-05 19:57:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|60
1764964690000|2025-12-05 19:58:10|||||||||99
1764964700000|2025-12-05 19:58:20|||||||||68
1764964710000|2025-12-05 19:58:30|||||||||2
1764964720000|2025-12-05 19:58:40|||||||||92
1764964730000|2025-12-05 19:58:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|483
1764964740000|2025-12-05 19:59:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|579
1764964750000|2025-12-05 19:59:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|270
1764964760000|2025-12-05 19:59:20|||||||||188
1764964770000|2025-12-05 19:59:30|||||||||49
1764964780000|2025-12-05 19:59:40|||||||||235
1764964790000|2025-12-05 19:59:50|||||||||152
1764964800000|2025-12-05 20:00:00|||||||||11
1764964810000|2025-12-05 20:00:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|344
1764964840000|2025-12-05 20:00:40|||||||||92
1764964850000|2025-12-05 20:00:50|||||||||92
1764964880000|2025-12-05 20:01:20|||||||||13
1764964890000|2025-12-05 20:01:30|||||||||10
1764964910000|2025-12-05 20:01:50|||||||||9
1764964920000|2025-12-05 20:02:00|||||||||203
1764964930000|2025-12-05 20:02:10|||||||||504
1764964950000|2025-12-05 20:02:30|||||||||139
1764965070000|2025-12-05 20:04:30|||||||||59
1764965120000|2025-12-05 20:05:20|||||||||1
1764965130000|2025-12-05 20:05:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1764965170000|2025-12-05 20:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|139
1764965210000|2025-12-05 20:06:50|||||||||1
1764965300000|2025-12-05 20:08:20|||||||||140
1764965310000|2025-12-05 20:08:30|||||||||3
1764965340000|2025-12-05 20:09:00|||||||||5
1764965350000|2025-12-05 20:09:10|||||||||209
1764965360000|2025-12-05 20:09:20|||||||||1
1764965390000|2025-12-05 20:09:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|720
1764965400000|2025-12-05 20:10:00|||||||||2
1764965420000|2025-12-05 20:10:20|||||||||228
1764965620000|2025-12-05 20:13:40|||||||||1
1764965670000|2025-12-05 20:14:30|||||||||9
1764965690000|2025-12-05 20:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|805
1764965710000|2025-12-05 20:15:10|||||||||17
1764965720000|2025-12-05 20:15:20|||||||||30
1764965810000|2025-12-05 20:16:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|410
1764965820000|2025-12-05 20:17:00|||||||||1
1764965840000|2025-12-05 20:17:20|||||||||65
1764965850000|2025-12-05 20:17:30|||||||||28
1764965860000|2025-12-05 20:17:40|||||||||43
1764965870000|2025-12-05 20:17:50|||||||||1
1764965880000|2025-12-05 20:18:00|||||||||37
1764965890000|2025-12-05 20:18:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1764965940000|2025-12-05 20:19:00|||||||||1
1764965950000|2025-12-05 20:19:10|||||||||27
1764965960000|2025-12-05 20:19:20|||||||||7
1764966220000|2025-12-05 20:23:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1764966240000|2025-12-05 20:24:00|||||||||14
1764966300000|2025-12-05 20:25:00|||||||||34
1764966340000|2025-12-05 20:25:40|||||||||21
1764966350000|2025-12-05 20:25:50|||||||||3
1764966480000|2025-12-05 20:28:00|||||||||4
1764966490000|2025-12-05 20:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1764966500000|2025-12-05 20:28:20|||||||||2
1764966510000|2025-12-05 20:28:30|||||||||43
1764966520000|2025-12-05 20:28:40|||||||||1
1764966530000|2025-12-05 20:28:50|||||||||93
1764966540000|2025-12-05 20:29:00|||||||||1
1764966580000|2025-12-05 20:29:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1764966590000|2025-12-05 20:29:50|||||||||1
1764966600000|2025-12-05 20:30:00|||||||||1
1764966610000|2025-12-05 20:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1764966670000|2025-12-05 20:31:10|||||||||11
1764966700000|2025-12-05 20:31:40|||||||||1
1764966740000|2025-12-05 20:32:20|||||||||40
1764966750000|2025-12-05 20:32:30|||||||||1
1764966860000|2025-12-05 20:34:20|||||||||4
1764966910000|2025-12-05 20:35:10|||||||||13
1764966920000|2025-12-05 20:35:20|||||||||44
1764966970000|2025-12-05 20:36:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1764966980000|2025-12-05 20:36:20|||||||||1
1764966990000|2025-12-05 20:36:30|||||||||10
1764967000000|2025-12-05 20:36:40|||||||||1
1764967010000|2025-12-05 20:36:50|||||||||1
1764967020000|2025-12-05 20:37:00|||||||||8
1764967030000|2025-12-05 20:37:10|||||||||1
1764967040000|2025-12-05 20:37:20|||||||||2
1764967050000|2025-12-05 20:37:30|||||||||2
1764967060000|2025-12-05 20:37:40|||||||||17
1764967070000|2025-12-05 20:37:50|||||||||28
1764967080000|2025-12-05 20:38:00|||||||||1
1764967090000|2025-12-05 20:38:10|||||||||1
1764967100000|2025-12-05 20:38:20|||||||||1
1764967140000|2025-12-05 20:39:00|||||||||40
1764967160000|2025-12-05 20:39:20|||||||||2
1764967180000|2025-12-05 20:39:40|||||||||9
1764967190000|2025-12-05 20:39:50|||||||||44
1764967210000|2025-12-05 20:40:10|||||||||2
1764967290000|2025-12-05 20:41:30|||||||||2
1764967310000|2025-12-05 20:41:50|||||||||5
1764967320000|2025-12-05 20:42:00|||||||||1
1764967360000|2025-12-05 20:42:40|||||||||59
1764967380000|2025-12-05 20:43:00|||||||||10
1764967400000|2025-12-05 20:43:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1764967410000|2025-12-05 20:43:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1764967440000|2025-12-05 20:44:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1764967450000|2025-12-05 20:44:10|||||||||1
1764967470000|2025-12-05 20:44:30|||||||||1
1764967540000|2025-12-05 20:45:40|||||||||76
1764967580000|2025-12-05 20:46:20|||||||||1
1764967590000|2025-12-05 20:46:30|||||||||2
1764967630000|2025-12-05 20:47:10|||||||||82
1764967640000|2025-12-05 20:47:20|||||||||41
1764967740000|2025-12-05 20:49:00|||||||||9
1764967750000|2025-12-05 20:49:10|||||||||1
1764967780000|2025-12-05 20:49:40|||||||||1
1764967820000|2025-12-05 20:50:20|||||||||48
1764967830000|2025-12-05 20:50:30|||||||||3
1764967840000|2025-12-05 20:50:40|||||||||3
1764967850000|2025-12-05 20:50:50|||||||||1
1764967880000|2025-12-05 20:51:20|||||||||3
1764967890000|2025-12-05 20:51:30|||||||||15
1764967950000|2025-12-05 20:52:30|||||||||1
1764967960000|2025-12-05 20:52:40|||||||||4
1764967980000|2025-12-05 20:53:00|||||||||1
1764967990000|2025-12-05 20:53:10|||||||||1
1764968000000|2025-12-05 20:53:20|||||||||50
1764968010000|2025-12-05 20:53:30|||||||||3
1764968040000|2025-12-05 20:54:00|||||||||2
1764968050000|2025-12-05 20:54:10|||||||||8
1764968060000|2025-12-05 20:54:20|||||||||3
1764968070000|2025-12-05 20:54:30|||||||||148
1764968080000|2025-12-05 20:54:40|||||||||91
1764968090000|2025-12-05 20:54:50|||||||||108
1764968100000|2025-12-05 20:55:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1764968110000|2025-12-05 20:55:10|||||||||2
1764968120000|2025-12-05 20:55:20|||||||||8
1764968130000|2025-12-05 20:55:30|||||||||3
1764968140000|2025-12-05 20:55:40|||||||||1
1764968150000|2025-12-05 20:55:50|||||||||2
1764968160000|2025-12-05 20:56:00|||||||||1
1764968170000|2025-12-05 20:56:10|||||||||1
1764968190000|2025-12-05 20:56:30|||||||||9
1764968200000|2025-12-05 20:56:40|||||||||4
1764968210000|2025-12-05 20:56:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|252
1764968220000|2025-12-05 20:57:00|||||||||4
1764968230000|2025-12-05 20:57:10|||||||||1
1764968240000|2025-12-05 20:57:20|||||||||11
1764968250000|2025-12-05 20:57:30|||||||||5
1764968260000|2025-12-05 20:57:40|||||||||7
1764968270000|2025-12-05 20:57:50|||||||||11
1764968280000|2025-12-05 20:58:00|||||||||3
1764968290000|2025-12-05 20:58:10|||||||||2
1764968300000|2025-12-05 20:58:20|||||||||114
1764968310000|2025-12-05 20:58:30|||||||||17
1764968320000|2025-12-05 20:58:40|||||||||16
1764968330000|2025-12-05 20:58:50|||||||||17
1764968350000|2025-12-05 20:59:10|||||||||72
1764968360000|2025-12-05 20:59:20|||||||||52
1764968370000|2025-12-05 20:59:30|||||||||16
1764968380000|2025-12-05 20:59:40|||||||||183
1764968390000|2025-12-05 20:59:50|||||||||430
1764968400000|2025-12-05 21:00:00|||||||||373
1764968410000|2025-12-05 21:00:10|||||||||2
1764968420000|2025-12-05 21:00:20|||||||||4
1764968430000|2025-12-05 21:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|124
1764968440000|2025-12-05 21:00:40|||||||||16
1764968460000|2025-12-05 21:01:00|||||||||2
1764968480000|2025-12-05 21:01:20|||||||||1
1764968490000|2025-12-05 21:01:30|||||||||2
1764968500000|2025-12-05 21:01:40|||||||||366
1764968510000|2025-12-05 21:01:50|||||||||7
1764968520000|2025-12-05 21:02:00|||||||||44
1764968540000|2025-12-05 21:02:20|||||||||8
1764968550000|2025-12-05 21:02:30|||||||||14
1764968560000|2025-12-05 21:02:40|||||||||74
1764968580000|2025-12-05 21:03:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|120
1764968600000|2025-12-05 21:03:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|110
1764968610000|2025-12-05 21:03:30|||||||||49
1764968640000|2025-12-05 21:04:00|||||||||2
1764968650000|2025-12-05 21:04:10|||||||||16
1764968660000|2025-12-05 21:04:20|||||||||10
1764968670000|2025-12-05 21:04:30|||||||||2
1764968680000|2025-12-05 21:04:40|||||||||11
1764968690000|2025-12-05 21:04:50|||||||||9
1764968700000|2025-12-05 21:05:00|||||||||2
1764968730000|2025-12-05 21:05:30|||||||||2
1764968740000|2025-12-05 21:05:40|||||||||15
1764968750000|2025-12-05 21:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1764968760000|2025-12-05 21:06:00|||||||||1
1764968800000|2025-12-05 21:06:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1764968810000|2025-12-05 21:06:50|||||||||10
1764968830000|2025-12-05 21:07:10|||||||||10
1764968900000|2025-12-05 21:08:20|||||||||5
1764968930000|2025-12-05 21:08:50|||||||||2
1764968940000|2025-12-05 21:09:00|||||||||24
1764968960000|2025-12-05 21:09:20|||||||||11
1764968980000|2025-12-05 21:09:40|||||||||3
1764969010000|2025-12-05 21:10:10|||||||||50
1764969050000|2025-12-05 21:10:50|||||||||3
1764969100000|2025-12-05 21:11:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|59
1764969130000|2025-12-05 21:12:10|||||||||1
1764969140000|2025-12-05 21:12:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|112
1764969210000|2025-12-05 21:13:30|||||||||2
1764969220000|2025-12-05 21:13:40|||||||||3
1764969230000|2025-12-05 21:13:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|54
1764969240000|2025-12-05 21:14:00|||||||||3
1764969250000|2025-12-05 21:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|81
1764969260000|2025-12-05 21:14:20|||||||||9
1764969290000|2025-12-05 21:14:50|||||||||15
1764969300000|2025-12-05 21:15:00|||||||||4
1764969310000|2025-12-05 21:15:10|||||||||166
1764969320000|2025-12-05 21:15:20|||||||||1
1764969330000|2025-12-05 21:15:30|||||||||60
1764969340000|2025-12-05 21:15:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|216
1764969350000|2025-12-05 21:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|212
1764969360000|2025-12-05 21:16:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1764969430000|2025-12-05 21:17:10|||||||||1
1764969440000|2025-12-05 21:17:20|||||||||1
1764969510000|2025-12-05 21:18:30|||||||||17
1764969520000|2025-12-05 21:18:40|||||||||53
1764969550000|2025-12-05 21:19:10|||||||||9
1764969570000|2025-12-05 21:19:30|||||||||11
1764969580000|2025-12-05 21:19:40|||||||||8
1764969620000|2025-12-05 21:20:20|||||||||17
1764969630000|2025-12-05 21:20:30|||||||||43
1764969660000|2025-12-05 21:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|246
1764969700000|2025-12-05 21:21:40|||||||||5
1764969720000|2025-12-05 21:22:00|||||||||7
1764969730000|2025-12-05 21:22:10|||||||||7
1764969800000|2025-12-05 21:23:20|||||||||24
1764969810000|2025-12-05 21:23:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|208
1764969820000|2025-12-05 21:23:40|||||||||2
1764969850000|2025-12-05 21:24:10|||||||||20
1764969860000|2025-12-05 21:24:20|||||||||17
1764969890000|2025-12-05 21:24:50|||||||||17
1764969900000|2025-12-05 21:25:00|||||||||2
1764970020000|2025-12-05 21:27:00|||||||||2
1764970060000|2025-12-05 21:27:40|||||||||19
1764970130000|2025-12-05 21:28:50|||||||||37
1764970160000|2025-12-05 21:29:20|||||||||1
1764970190000|2025-12-05 21:29:50|||||||||2
1764970270000|2025-12-05 21:31:10|||||||||19
1764970280000|2025-12-05 21:31:20|||||||||2
1764970450000|2025-12-05 21:34:10|||||||||1
1764970460000|2025-12-05 21:34:20|||||||||3
1764970470000|2025-12-05 21:34:30|||||||||15
1764970500000|2025-12-05 21:35:00|||||||||2
1764970600000|2025-12-05 21:36:40|||||||||1
1764970630000|2025-12-05 21:37:10|||||||||1
1764970640000|2025-12-05 21:37:20|||||||||125
1764970670000|2025-12-05 21:37:50|||||||||1
1764970690000|2025-12-05 21:38:10|||||||||1
1764970700000|2025-12-05 21:38:20|||||||||2
1764970710000|2025-12-05 21:38:30|||||||||2
1764970720000|2025-12-05 21:38:40|||||||||5
1764970740000|2025-12-05 21:39:00|||||||||3
1764970750000|2025-12-05 21:39:10|||||||||2
1764970760000|2025-12-05 21:39:20|||||||||18
1764970770000|2025-12-05 21:39:30|||||||||9
1764970780000|2025-12-05 21:39:40|||||||||8
1764970790000|2025-12-05 21:39:50|||||||||6
1764970800000|2025-12-05 21:40:00|||||||||19
1764970810000|2025-12-05 21:40:10|||||||||4
1764970820000|2025-12-05 21:40:20|||||||||4
1764970830000|2025-12-05 21:40:30|||||||||1
1764970840000|2025-12-05 21:40:40|||||||||5
1764970850000|2025-12-05 21:40:50|||||||||12
1764970860000|2025-12-05 21:41:00|||||||||6
1764970890000|2025-12-05 21:41:30|||||||||6
1764970910000|2025-12-05 21:41:50|||||||||6
1764970920000|2025-12-05 21:42:00|||||||||1
1764970930000|2025-12-05 21:42:10|||||||||1
1764970940000|2025-12-05 21:42:20|||||||||6
1764970950000|2025-12-05 21:42:30|||||||||1
1764970960000|2025-12-05 21:42:40|||||||||6
1764970970000|2025-12-05 21:42:50|||||||||39
1764970980000|2025-12-05 21:43:00|||||||||8
1764970990000|2025-12-05 21:43:10|||||||||6
1764971010000|2025-12-05 21:43:30|||||||||26
1764971030000|2025-12-05 21:43:50|||||||||2
1764971040000|2025-12-05 21:44:00|||||||||6
1764971060000|2025-12-05 21:44:20|||||||||6
1764971080000|2025-12-05 21:44:40|||||||||2
1764971090000|2025-12-05 21:44:50|||||||||7
1764971100000|2025-12-05 21:45:00|||||||||9
1764971110000|2025-12-05 21:45:10|||||||||6
1764971130000|2025-12-05 21:45:30|||||||||7
1764971140000|2025-12-05 21:45:40|||||||||7
1764971150000|2025-12-05 21:45:50|||||||||52
1764971160000|2025-12-05 21:46:00|||||||||6
1764971180000|2025-12-05 21:46:20|||||||||6
1764971190000|2025-12-05 21:46:30|||||||||9
1764971200000|2025-12-05 21:46:40|||||||||21
1764971210000|2025-12-05 21:46:50|||||||||6
1764971220000|2025-12-05 21:47:00|||||||||1
1764971230000|2025-12-05 21:47:10|||||||||7
1764971240000|2025-12-05 21:47:20|||||||||11
1764971250000|2025-12-05 21:47:30|||||||||6
1764971260000|2025-12-05 21:47:40|||||||||10
1764971270000|2025-12-05 21:47:50|||||||||6
1764971290000|2025-12-05 21:48:10|||||||||6
1764971300000|2025-12-05 21:48:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|194
1764971310000|2025-12-05 21:48:30|||||||||20
1764971320000|2025-12-05 21:48:40|||||||||3
1764971330000|2025-12-05 21:48:50|||||||||11
1764971340000|2025-12-05 21:49:00|||||||||14
1764971360000|2025-12-05 21:49:20|||||||||9
1764971400000|2025-12-05 21:50:00|||||||||30
1764971410000|2025-12-05 21:50:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|291
1764971420000|2025-12-05 21:50:20|||||||||12
1764971430000|2025-12-05 21:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|85
1764971440000|2025-12-05 21:50:40|||||||||1
1764971450000|2025-12-05 21:50:50|||||||||14
1764971460000|2025-12-05 21:51:00|||||||||32
1764971480000|2025-12-05 21:51:20|||||||||5
1764971490000|2025-12-05 21:51:30|||||||||5
1764971500000|2025-12-05 21:51:40|||||||||19
1764971510000|2025-12-05 21:51:50|||||||||22
1764971520000|2025-12-05 21:52:00|||||||||12
1764971530000|2025-12-05 21:52:10|||||||||4
1764971540000|2025-12-05 21:52:20|||||||||4
1764971550000|2025-12-05 21:52:30|||||||||41
1764971560000|2025-12-05 21:52:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1764971570000|2025-12-05 21:52:50|||||||||12
1764971590000|2025-12-05 21:53:10|||||||||4
1764971600000|2025-12-05 21:53:20|||||||||4
1764971610000|2025-12-05 21:53:30|||||||||8
1764971620000|2025-12-05 21:53:40|||||||||7
1764971630000|2025-12-05 21:53:50|||||||||7
1764971640000|2025-12-05 21:54:00|||||||||8
1764971660000|2025-12-05 21:54:20|||||||||4
1764971670000|2025-12-05 21:54:30|||||||||32
1764971690000|2025-12-05 21:54:50|||||||||5
1764971700000|2025-12-05 21:55:00|||||||||6
1764971710000|2025-12-05 21:55:10|||||||||4
1764971720000|2025-12-05 21:55:20|||||||||2
1764971730000|2025-12-05 21:55:30|||||||||12
1764971740000|2025-12-05 21:55:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|82
1764971750000|2025-12-05 21:55:50|||||||||35
1764971760000|2025-12-05 21:56:00|||||||||6
1764971770000|2025-12-05 21:56:10|||||||||4
1764971780000|2025-12-05 21:56:20|||||||||7
1764971790000|2025-12-05 21:56:30|||||||||154
1764971800000|2025-12-05 21:56:40|||||||||4
1764971810000|2025-12-05 21:56:50|||||||||4
1764971830000|2025-12-05 21:57:10|||||||||12
1764971840000|2025-12-05 21:57:20|||||||||6
1764971860000|2025-12-05 21:57:40|||||||||10
1764971870000|2025-12-05 21:57:50|||||||||6
1764971880000|2025-12-05 21:58:00|||||||||16
1764971890000|2025-12-05 21:58:10|||||||||5
1764971900000|2025-12-05 21:58:20|||||||||5
1764971910000|2025-12-05 21:58:30|||||||||67
1764971920000|2025-12-05 21:58:40|||||||||15
1764971930000|2025-12-05 21:58:50|||||||||14
1764971940000|2025-12-05 21:59:00|||||||||64
1764971950000|2025-12-05 21:59:10|||||||||18
1764971960000|2025-12-05 21:59:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|56
1764971970000|2025-12-05 21:59:30|||||||||17
1764971980000|2025-12-05 21:59:40|||||||||11
1764971990000|2025-12-05 21:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1765148400000|2025-12-07 23:00:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1765148410000|2025-12-07 23:00:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|2
1765148420000|2025-12-07 23:00:20|11852|11848|11852|11848|11852|11848|11852|11848|1
1765148450000|2025-12-07 23:00:50|||||||||7
1765148460000|2025-12-07 23:01:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|1
1765148470000|2025-12-07 23:01:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|2
1765148490000|2025-12-07 23:01:30|||||||||2
1765148500000|2025-12-07 23:01:40|||||||||2
1765148510000|2025-12-07 23:01:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1765148520000|2025-12-07 23:02:00|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1765148530000|2025-12-07 23:02:10|||||||||2
1765148550000|2025-12-07 23:02:30|||||||||1
1765148560000|2025-12-07 23:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1765148570000|2025-12-07 23:02:50|||||||||1
1765148590000|2025-12-07 23:03:10|||||||||1
1765148600000|2025-12-07 23:03:20|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|5
1765148610000|2025-12-07 23:03:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1765148620000|2025-12-07 23:03:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1765148650000|2025-12-07 23:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1765148660000|2025-12-07 23:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1765148670000|2025-12-07 23:04:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|15
1765148680000|2025-12-07 23:04:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765148700000|2025-12-07 23:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1765148740000|2025-12-07 23:05:40|||||||||1
1765148770000|2025-12-07 23:06:10|||||||||10
1765148790000|2025-12-07 23:06:30|||||||||5
1765148940000|2025-12-07 23:09:00|||||||||5
1765148950000|2025-12-07 23:09:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1765148960000|2025-12-07 23:09:20|||||||||42
1765149000000|2025-12-07 23:10:00|||||||||3
1765149050000|2025-12-07 23:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1765149070000|2025-12-07 23:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765149110000|2025-12-07 23:11:50|||||||||17
1765149120000|2025-12-07 23:12:00|||||||||3
1765149140000|2025-12-07 23:12:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|10
1765149240000|2025-12-07 23:14:00|||||||||1
1765149250000|2025-12-07 23:14:10|||||||||1
1765149260000|2025-12-07 23:14:20|||||||||1
1765149340000|2025-12-07 23:15:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1765149350000|2025-12-07 23:15:50|||||||||4
1765149360000|2025-12-07 23:16:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1765149390000|2025-12-07 23:16:30|||||||||8
1765149420000|2025-12-07 23:17:00|||||||||5
1765149450000|2025-12-07 23:17:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1765149540000|2025-12-07 23:19:00|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|5
1765149560000|2025-12-07 23:19:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1765149570000|2025-12-07 23:19:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1765149580000|2025-12-07 23:19:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765149600000|2025-12-07 23:20:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|1
1765149620000|2025-12-07 23:20:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1765149670000|2025-12-07 23:21:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1765149680000|2025-12-07 23:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1765149690000|2025-12-07 23:21:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|19
1765149710000|2025-12-07 23:21:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1765150080000|2025-12-07 23:28:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1765150210000|2025-12-07 23:30:10|||||||||29
1765150560000|2025-12-07 23:36:00|||||||||51
1765150610000|2025-12-07 23:36:50|||||||||4
1765150630000|2025-12-07 23:37:10|||||||||9
1765150640000|2025-12-07 23:37:20|||||||||39
1765150650000|2025-12-07 23:37:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|31
1765150770000|2025-12-07 23:39:30|||||||||25
1765150820000|2025-12-07 23:40:20|||||||||7
1765151070000|2025-12-07 23:44:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|133
1765151260000|2025-12-07 23:47:40|||||||||20
1765151350000|2025-12-07 23:49:10|||||||||108
1765151540000|2025-12-07 23:52:20|||||||||1
1765151560000|2025-12-07 23:52:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1765151600000|2025-12-07 23:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1765151610000|2025-12-07 23:53:30|||||||||6
1765151680000|2025-12-07 23:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1765152010000|2025-12-08 00:00:10|||||||||1
1765152040000|2025-12-08 00:00:40|||||||||1
1765152070000|2025-12-08 00:01:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|69
1765152080000|2025-12-08 00:01:20|||||||||2
1765152090000|2025-12-08 00:01:30|||||||||6
1765152110000|2025-12-08 00:01:50|||||||||1
1765152150000|2025-12-08 00:02:30|||||||||5
1765152160000|2025-12-08 00:02:40|||||||||2
1765152200000|2025-12-08 00:03:20|||||||||2
1765152210000|2025-12-08 00:03:30|||||||||2
1765152220000|2025-12-08 00:03:40|||||||||3
1765152230000|2025-12-08 00:03:50|||||||||11
1765152240000|2025-12-08 00:04:00|||||||||1
1765152250000|2025-12-08 00:04:10|||||||||2
1765152290000|2025-12-08 00:04:50|||||||||1
1765152300000|2025-12-08 00:05:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|20
1765152310000|2025-12-08 00:05:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1765152320000|2025-12-08 00:05:20|||||||||5
1765152340000|2025-12-08 00:05:40|||||||||2
1765152380000|2025-12-08 00:06:20|||||||||6
1765152450000|2025-12-08 00:07:30|||||||||4
1765152500000|2025-12-08 00:08:20|||||||||2
1765152520000|2025-12-08 00:08:40|||||||||4
1765152550000|2025-12-08 00:09:10|||||||||11
1765152560000|2025-12-08 00:09:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1765152570000|2025-12-08 00:09:30|||||||||7
1765152580000|2025-12-08 00:09:40|||||||||6
1765152630000|2025-12-08 00:10:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1765152660000|2025-12-08 00:11:00|||||||||6
1765152670000|2025-12-08 00:11:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1765152680000|2025-12-08 00:11:20|||||||||2
1765152690000|2025-12-08 00:11:30|||||||||2
1765152700000|2025-12-08 00:11:40|||||||||7
1765152710000|2025-12-08 00:11:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|26
1765152720000|2025-12-08 00:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1765152740000|2025-12-08 00:12:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|8
1765152750000|2025-12-08 00:12:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|0
1765152780000|2025-12-08 00:13:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|33
1765152810000|2025-12-08 00:13:30|||||||||1
1765152820000|2025-12-08 00:13:40|||||||||2
1765152840000|2025-12-08 00:14:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|61
1765152850000|2025-12-08 00:14:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1765152880000|2025-12-08 00:14:40|||||||||16
1765152900000|2025-12-08 00:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|46
1765152920000|2025-12-08 00:15:20|||||||||1
1765152930000|2025-12-08 00:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1765152940000|2025-12-08 00:15:40|||||||||1
1765152960000|2025-12-08 00:16:00|||||||||18
1765152970000|2025-12-08 00:16:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|8
1765152980000|2025-12-08 00:16:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1765153080000|2025-12-08 00:18:00|||||||||34
1765153090000|2025-12-08 00:18:10|||||||||13
1765153110000|2025-12-08 00:18:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|20
1765153190000|2025-12-08 00:19:50|||||||||1
1765153210000|2025-12-08 00:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1765153220000|2025-12-08 00:20:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|0
1765153230000|2025-12-08 00:20:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1765153290000|2025-12-08 00:21:30|||||||||24
1765153300000|2025-12-08 00:21:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|20
1765153320000|2025-12-08 00:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1765153350000|2025-12-08 00:22:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1765153360000|2025-12-08 00:22:40|||||||||1
1765153390000|2025-12-08 00:23:10|||||||||1
1765153400000|2025-12-08 00:23:20|||||||||7
1765153420000|2025-12-08 00:23:40|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|22
1765153440000|2025-12-08 00:24:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|16
1765153450000|2025-12-08 00:24:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|39
1765153490000|2025-12-08 00:24:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1765153520000|2025-12-08 00:25:20|||||||||34
1765153570000|2025-12-08 00:26:10|||||||||1
1765153580000|2025-12-08 00:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1765153590000|2025-12-08 00:26:30|||||||||18
1765153680000|2025-12-08 00:28:00|||||||||1
1765153860000|2025-12-08 00:31:00|||||||||6
1765153930000|2025-12-08 00:32:10|||||||||3
1765154040000|2025-12-08 00:34:00|||||||||1
1765154110000|2025-12-08 00:35:10|||||||||3
1765154140000|2025-12-08 00:35:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1765154160000|2025-12-08 00:36:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1765154220000|2025-12-08 00:37:00|||||||||1
1765154250000|2025-12-08 00:37:30|||||||||1
1765154310000|2025-12-08 00:38:30|||||||||20
1765154380000|2025-12-08 00:39:40|||||||||2
1765154480000|2025-12-08 00:41:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1765154490000|2025-12-08 00:41:30|||||||||1
1765154510000|2025-12-08 00:41:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1765154520000|2025-12-08 00:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1765154550000|2025-12-08 00:42:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1765154710000|2025-12-08 00:45:10|||||||||1
1765154720000|2025-12-08 00:45:20|||||||||31
1765154790000|2025-12-08 00:46:30|||||||||38
1765154870000|2025-12-08 00:47:50|||||||||1
1765155200000|2025-12-08 00:53:20|||||||||101
1765155250000|2025-12-08 00:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1765155260000|2025-12-08 00:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|94
1765155270000|2025-12-08 00:54:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1765155350000|2025-12-08 00:55:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1765155370000|2025-12-08 00:56:10|||||||||4
1765155380000|2025-12-08 00:56:20|||||||||1
1765155440000|2025-12-08 00:57:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1765155570000|2025-12-08 00:59:30|||||||||28
1765155600000|2025-12-08 01:00:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|29
1765155610000|2025-12-08 01:00:10|||||||||1
1765155620000|2025-12-08 01:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1765155650000|2025-12-08 01:00:50|||||||||2
1765155690000|2025-12-08 01:01:30|||||||||1
1765155700000|2025-12-08 01:01:40|||||||||1
1765155710000|2025-12-08 01:01:50|||||||||1
1765155720000|2025-12-08 01:02:00|||||||||6
1765155730000|2025-12-08 01:02:10|||||||||4
1765155750000|2025-12-08 01:02:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|26
1765155770000|2025-12-08 01:02:50|||||||||5
1765155780000|2025-12-08 01:03:00|||||||||3
1765155820000|2025-12-08 01:03:40|||||||||1
1765155830000|2025-12-08 01:03:50|||||||||4
1765155860000|2025-12-08 01:04:20|||||||||3
1765155870000|2025-12-08 01:04:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1765155880000|2025-12-08 01:04:40|||||||||2
1765155900000|2025-12-08 01:05:00|||||||||1
1765156100000|2025-12-08 01:08:20|||||||||5
1765156110000|2025-12-08 01:08:30|||||||||1
1765156130000|2025-12-08 01:08:50|||||||||53
1765156150000|2025-12-08 01:09:10|||||||||1
1765156170000|2025-12-08 01:09:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1765156180000|2025-12-08 01:09:40|||||||||14
1765156220000|2025-12-08 01:10:20|||||||||1
1765156230000|2025-12-08 01:10:30|||||||||4
1765156260000|2025-12-08 01:11:00|||||||||21
1765156280000|2025-12-08 01:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1765156290000|2025-12-08 01:11:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1765156360000|2025-12-08 01:12:40|||||||||1
1765156370000|2025-12-08 01:12:50|||||||||3
1765156450000|2025-12-08 01:14:10|||||||||10
1765156460000|2025-12-08 01:14:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1765156560000|2025-12-08 01:16:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|14
1765156650000|2025-12-08 01:17:30|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|14
1765156660000|2025-12-08 01:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1765156670000|2025-12-08 01:17:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1765156800000|2025-12-08 01:20:00|||||||||10
1765156810000|2025-12-08 01:20:10|||||||||1
1765156830000|2025-12-08 01:20:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|59
1765156840000|2025-12-08 01:20:40|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|4
1765156850000|2025-12-08 01:20:50|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|3
1765156860000|2025-12-08 01:21:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1765156870000|2025-12-08 01:21:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1765156900000|2025-12-08 01:21:40|||||||||1
1765156970000|2025-12-08 01:22:50|||||||||1
1765157270000|2025-12-08 01:27:50|||||||||2
1765157310000|2025-12-08 01:28:30|||||||||1
1765157320000|2025-12-08 01:28:40|||||||||2
1765157350000|2025-12-08 01:29:10|||||||||1
1765157380000|2025-12-08 01:29:40|||||||||1
1765157460000|2025-12-08 01:31:00|||||||||10
1765157500000|2025-12-08 01:31:40|||||||||1
1765157590000|2025-12-08 01:33:10|||||||||1
1765157610000|2025-12-08 01:33:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|221
1765157710000|2025-12-08 01:35:10|||||||||1
1765157730000|2025-12-08 01:35:30|||||||||27
1765157740000|2025-12-08 01:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1765157790000|2025-12-08 01:36:30|||||||||1
1765157820000|2025-12-08 01:37:00|||||||||42
1765157890000|2025-12-08 01:38:10|||||||||9
1765157950000|2025-12-08 01:39:10|||||||||3
1765157970000|2025-12-08 01:39:30|||||||||10
1765157990000|2025-12-08 01:39:50|||||||||2
1765158010000|2025-12-08 01:40:10|||||||||1
1765158060000|2025-12-08 01:41:00|||||||||3
1765158070000|2025-12-08 01:41:10|||||||||1
1765158110000|2025-12-08 01:41:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|81
1765158120000|2025-12-08 01:42:00|||||||||12
1765158130000|2025-12-08 01:42:10|||||||||11
1765158140000|2025-12-08 01:42:20|||||||||2
1765158150000|2025-12-08 01:42:30|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|81
1765158160000|2025-12-08 01:42:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1765158170000|2025-12-08 01:42:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|14
1765158180000|2025-12-08 01:43:00|||||||||1
1765158190000|2025-12-08 01:43:10|||||||||2
1765158220000|2025-12-08 01:43:40|||||||||1
1765158240000|2025-12-08 01:44:00|||||||||2
1765158250000|2025-12-08 01:44:10|||||||||1
1765158260000|2025-12-08 01:44:20|||||||||1
1765158270000|2025-12-08 01:44:30|||||||||1
1765158290000|2025-12-08 01:44:50|||||||||1
1765158310000|2025-12-08 01:45:10|||||||||1
1765158370000|2025-12-08 01:46:10|||||||||5
1765158380000|2025-12-08 01:46:20|||||||||3
1765158410000|2025-12-08 01:46:50|||||||||1
1765158480000|2025-12-08 01:48:00|||||||||2
1765158490000|2025-12-08 01:48:10|||||||||1
1765158500000|2025-12-08 01:48:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1765158510000|2025-12-08 01:48:30|||||||||4
1765158540000|2025-12-08 01:49:00|||||||||3
1765158550000|2025-12-08 01:49:10|||||||||6
1765158560000|2025-12-08 01:49:20|||||||||2
1765158570000|2025-12-08 01:49:30|||||||||2
1765158580000|2025-12-08 01:49:40|||||||||2
1765158590000|2025-12-08 01:49:50|||||||||1
1765158660000|2025-12-08 01:51:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1765158690000|2025-12-08 01:51:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|26
1765158810000|2025-12-08 01:53:30|||||||||3
1765158820000|2025-12-08 01:53:40|||||||||2
1765158830000|2025-12-08 01:53:50|||||||||4
1765158840000|2025-12-08 01:54:00|||||||||7
1765158930000|2025-12-08 01:55:30|||||||||2
1765158940000|2025-12-08 01:55:40|||||||||5
1765158950000|2025-12-08 01:55:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1765158960000|2025-12-08 01:56:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|10
1765159100000|2025-12-08 01:58:20|||||||||18
1765159110000|2025-12-08 01:58:30|||||||||1
1765159150000|2025-12-08 01:59:10|||||||||1
1765159170000|2025-12-08 01:59:30|||||||||1
1765159260000|2025-12-08 02:01:00|||||||||10
1765159270000|2025-12-08 02:01:10|||||||||6
1765159280000|2025-12-08 02:01:20|||||||||7
1765159290000|2025-12-08 02:01:30|||||||||9
1765159300000|2025-12-08 02:01:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|7
1765159390000|2025-12-08 02:03:10|||||||||3
1765159450000|2025-12-08 02:04:10|||||||||1
1765159510000|2025-12-08 02:05:10|||||||||1
1765159520000|2025-12-08 02:05:20|||||||||4
1765159550000|2025-12-08 02:05:50|||||||||5
1765159600000|2025-12-08 02:06:40|||||||||12
1765159730000|2025-12-08 02:08:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1765159790000|2025-12-08 02:09:50|||||||||2
1765159830000|2025-12-08 02:10:30|||||||||1
1765159930000|2025-12-08 02:12:10|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|26
1765159940000|2025-12-08 02:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1765159960000|2025-12-08 02:12:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1765159990000|2025-12-08 02:13:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1765160000000|2025-12-08 02:13:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1765160010000|2025-12-08 02:13:30|||||||||2
1765160050000|2025-12-08 02:14:10|||||||||2
1765160070000|2025-12-08 02:14:30|||||||||1
1765160110000|2025-12-08 02:15:10|||||||||1
1765160300000|2025-12-08 02:18:20|||||||||1
1765160330000|2025-12-08 02:18:50|||||||||2
1765160420000|2025-12-08 02:20:20|||||||||4
1765160430000|2025-12-08 02:20:30|||||||||1
1765160470000|2025-12-08 02:21:10|||||||||1
1765160480000|2025-12-08 02:21:20|||||||||4
1765160520000|2025-12-08 02:22:00|||||||||117
1765160530000|2025-12-08 02:22:10|||||||||2
1765160550000|2025-12-08 02:22:30|||||||||4
1765160570000|2025-12-08 02:22:50|||||||||1
1765160710000|2025-12-08 02:25:10|||||||||1
1765160780000|2025-12-08 02:26:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1765160790000|2025-12-08 02:26:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1765160800000|2025-12-08 02:26:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|3
1765160820000|2025-12-08 02:27:00|||||||||1
1765160870000|2025-12-08 02:27:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|11
1765160880000|2025-12-08 02:28:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|0
1765160910000|2025-12-08 02:28:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1765160920000|2025-12-08 02:28:40|||||||||5
1765160940000|2025-12-08 02:29:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|85
1765160970000|2025-12-08 02:29:30|||||||||1
1765160980000|2025-12-08 02:29:40|||||||||1
1765161000000|2025-12-08 02:30:00|||||||||1
1765161150000|2025-12-08 02:32:30|||||||||1
1765161220000|2025-12-08 02:33:40|||||||||1
1765161240000|2025-12-08 02:34:00|||||||||1
1765161250000|2025-12-08 02:34:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|41
1765161310000|2025-12-08 02:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1765161360000|2025-12-08 02:36:00|||||||||2
1765161430000|2025-12-08 02:37:10|||||||||1
1765161500000|2025-12-08 02:38:20|||||||||1
1765161510000|2025-12-08 02:38:30|||||||||1
1765161670000|2025-12-08 02:41:10|||||||||1
1765161760000|2025-12-08 02:42:40|||||||||1
1765161870000|2025-12-08 02:44:30|||||||||1
1765162030000|2025-12-08 02:47:10|||||||||1
1765162180000|2025-12-08 02:49:40|||||||||2
1765162270000|2025-12-08 02:51:10|||||||||1
1765162600000|2025-12-08 02:56:40|||||||||32
1765162620000|2025-12-08 02:57:00|||||||||14
1765162630000|2025-12-08 02:57:10|||||||||1
1765162690000|2025-12-08 02:58:10|||||||||1
1765162770000|2025-12-08 02:59:30|||||||||1
1765162810000|2025-12-08 03:00:10|||||||||3
1765162840000|2025-12-08 03:00:40|||||||||2
1765162860000|2025-12-08 03:01:00|||||||||1
1765162870000|2025-12-08 03:01:10|||||||||1
1765162890000|2025-12-08 03:01:30|||||||||1
1765163160000|2025-12-08 03:06:00|||||||||3
1765163290000|2025-12-08 03:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1765163340000|2025-12-08 03:09:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1765163360000|2025-12-08 03:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1765163390000|2025-12-08 03:09:50|||||||||1
1765163400000|2025-12-08 03:10:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1765163410000|2025-12-08 03:10:10|||||||||1
1765163470000|2025-12-08 03:11:10|||||||||1
1765163550000|2025-12-08 03:12:30|||||||||14
1765163610000|2025-12-08 03:13:30|||||||||1
1765163650000|2025-12-08 03:14:10|||||||||6
1765163730000|2025-12-08 03:15:30|||||||||1
1765163810000|2025-12-08 03:16:50|||||||||1
1765163820000|2025-12-08 03:17:00|||||||||1
1765164000000|2025-12-08 03:20:00|||||||||3
1765164120000|2025-12-08 03:22:00|||||||||1
1765164210000|2025-12-08 03:23:30|||||||||1
1765164390000|2025-12-08 03:26:30|||||||||25
1765164410000|2025-12-08 03:26:50|||||||||20
1765164460000|2025-12-08 03:27:40|||||||||1
1765164500000|2025-12-08 03:28:20|||||||||2
1765164530000|2025-12-08 03:28:50|||||||||1
1765164550000|2025-12-08 03:29:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1765164700000|2025-12-08 03:31:40|||||||||1
1765164730000|2025-12-08 03:32:10|||||||||100
1765164780000|2025-12-08 03:33:00|||||||||32
1765164800000|2025-12-08 03:33:20|||||||||1
1765164920000|2025-12-08 03:35:20|||||||||1
1765165010000|2025-12-08 03:36:50|||||||||7
1765165100000|2025-12-08 03:38:20|||||||||1
1765165280000|2025-12-08 03:41:20|||||||||4
1765165320000|2025-12-08 03:42:00|||||||||1
1765165340000|2025-12-08 03:42:20|||||||||3
1765165350000|2025-12-08 03:42:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|172
1765165360000|2025-12-08 03:42:40|||||||||6
1765165370000|2025-12-08 03:42:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|9
1765165380000|2025-12-08 03:43:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|8
1765165390000|2025-12-08 03:43:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|9
1765165400000|2025-12-08 03:43:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1765165410000|2025-12-08 03:43:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|32
1765165520000|2025-12-08 03:45:20|||||||||1
1765165560000|2025-12-08 03:46:00|||||||||4
1765165700000|2025-12-08 03:48:20|||||||||1
1765165710000|2025-12-08 03:48:30|||||||||1
1765165820000|2025-12-08 03:50:20|||||||||1
1765166050000|2025-12-08 03:54:10|||||||||10
1765166060000|2025-12-08 03:54:20|||||||||7
1765166220000|2025-12-08 03:57:00|||||||||1
1765166320000|2025-12-08 03:58:40|||||||||1
1765166370000|2025-12-08 03:59:30|||||||||1
1765166400000|2025-12-08 04:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|134
1765166410000|2025-12-08 04:00:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|39
1765166420000|2025-12-08 04:00:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|29
1765166450000|2025-12-08 04:00:50|||||||||9
1765166460000|2025-12-08 04:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1765166480000|2025-12-08 04:01:20|||||||||20
1765166520000|2025-12-08 04:02:00|||||||||1
1765166630000|2025-12-08 04:03:50|||||||||5
1765166880000|2025-12-08 04:08:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|259
1765166890000|2025-12-08 04:08:10|||||||||1
1765166900000|2025-12-08 04:08:20|||||||||130
1765166920000|2025-12-08 04:08:40|||||||||5
1765166930000|2025-12-08 04:08:50|||||||||1
1765166980000|2025-12-08 04:09:40|||||||||1
1765167000000|2025-12-08 04:10:00|||||||||7
1765167120000|2025-12-08 04:12:00|||||||||4
1765167250000|2025-12-08 04:14:10|||||||||1
1765167280000|2025-12-08 04:14:40|||||||||1
1765167510000|2025-12-08 04:18:30|||||||||1
1765167700000|2025-12-08 04:21:40|||||||||3
1765167810000|2025-12-08 04:23:30|||||||||1
1765167830000|2025-12-08 04:23:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|126
1765167840000|2025-12-08 04:24:00|||||||||9
1765167850000|2025-12-08 04:24:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|18
1765167860000|2025-12-08 04:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1765167920000|2025-12-08 04:25:20|||||||||5
1765168060000|2025-12-08 04:27:40|||||||||5
1765168080000|2025-12-08 04:28:00|||||||||1
1765168090000|2025-12-08 04:28:10|||||||||4
1765168150000|2025-12-08 04:29:10|||||||||2
1765168180000|2025-12-08 04:29:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1765168210000|2025-12-08 04:30:10|||||||||1
1765168260000|2025-12-08 04:31:00|||||||||1
1765168290000|2025-12-08 04:31:30|||||||||1
1765168420000|2025-12-08 04:33:40|||||||||1
1765168560000|2025-12-08 04:36:00|||||||||1
1765168730000|2025-12-08 04:38:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1765168740000|2025-12-08 04:39:00|||||||||2
1765168750000|2025-12-08 04:39:10|||||||||1
1765168870000|2025-12-08 04:41:10|||||||||2
1765168950000|2025-12-08 04:42:30|||||||||10
1765168960000|2025-12-08 04:42:40|||||||||5
1765169110000|2025-12-08 04:45:10|||||||||1
1765169220000|2025-12-08 04:47:00|||||||||4
1765169260000|2025-12-08 04:47:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1765169270000|2025-12-08 04:47:50|||||||||11
1765169290000|2025-12-08 04:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1765169300000|2025-12-08 04:48:20|||||||||3
1765169430000|2025-12-08 04:50:30|||||||||25
1765169460000|2025-12-08 04:51:00|||||||||4
1765169540000|2025-12-08 04:52:20|||||||||1
1765169570000|2025-12-08 04:52:50|||||||||3
1765169610000|2025-12-08 04:53:30|||||||||2
1765169620000|2025-12-08 04:53:40|||||||||2
1765169640000|2025-12-08 04:54:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|14
1765169670000|2025-12-08 04:54:30|||||||||13
1765169820000|2025-12-08 04:57:00|||||||||2
1765169840000|2025-12-08 04:57:20|||||||||1
1765169920000|2025-12-08 04:58:40|||||||||1
1765169940000|2025-12-08 04:59:00|||||||||47
1765169950000|2025-12-08 04:59:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1765170030000|2025-12-08 05:00:30|||||||||1
1765170040000|2025-12-08 05:00:40|||||||||5
1765170050000|2025-12-08 05:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1765170060000|2025-12-08 05:01:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|15
1765170200000|2025-12-08 05:03:20|||||||||2
1765170220000|2025-12-08 05:03:40|||||||||5
1765170250000|2025-12-08 05:04:10|||||||||1
1765170260000|2025-12-08 05:04:20|||||||||1
1765170280000|2025-12-08 05:04:40|||||||||2
1765170310000|2025-12-08 05:05:10|||||||||1
1765170340000|2025-12-08 05:05:40|||||||||1
1765170440000|2025-12-08 05:07:20|||||||||1
1765170450000|2025-12-08 05:07:30|||||||||5
1765170500000|2025-12-08 05:08:20|||||||||1
1765170540000|2025-12-08 05:09:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|102
1765170610000|2025-12-08 05:10:10|||||||||7
1765170620000|2025-12-08 05:10:20|||||||||1
1765170630000|2025-12-08 05:10:30|||||||||1
1765170660000|2025-12-08 05:11:00|||||||||1
1765170670000|2025-12-08 05:11:10|||||||||1
1765170780000|2025-12-08 05:13:00|||||||||2
1765170790000|2025-12-08 05:13:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1765170810000|2025-12-08 05:13:30|||||||||5
1765170820000|2025-12-08 05:13:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|13
1765170840000|2025-12-08 05:14:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1765170850000|2025-12-08 05:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1765170870000|2025-12-08 05:14:30|||||||||5
1765170880000|2025-12-08 05:14:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|145
1765170900000|2025-12-08 05:15:00|||||||||1
1765170950000|2025-12-08 05:15:50|||||||||12
1765171050000|2025-12-08 05:17:30|||||||||1
1765171080000|2025-12-08 05:18:00|||||||||32
1765171120000|2025-12-08 05:18:40|||||||||1
1765171140000|2025-12-08 05:19:00|||||||||1
1765171210000|2025-12-08 05:20:10|||||||||2
1765171320000|2025-12-08 05:22:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1765171340000|2025-12-08 05:22:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|64
1765171430000|2025-12-08 05:23:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1765171440000|2025-12-08 05:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1765171450000|2025-12-08 05:24:10|||||||||2
1765171460000|2025-12-08 05:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1765171470000|2025-12-08 05:24:30|||||||||2
1765171480000|2025-12-08 05:24:40|||||||||4
1765171490000|2025-12-08 05:24:50|||||||||1
1765171510000|2025-12-08 05:25:10|||||||||1
1765171540000|2025-12-08 05:25:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|19
1765171570000|2025-12-08 05:26:10|||||||||1
1765171640000|2025-12-08 05:27:20|||||||||10
1765171660000|2025-12-08 05:27:40|||||||||10
1765171690000|2025-12-08 05:28:10|||||||||8
1765171720000|2025-12-08 05:28:40|||||||||9
1765171770000|2025-12-08 05:29:30|||||||||1
1765171810000|2025-12-08 05:30:10|||||||||1
1765171860000|2025-12-08 05:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1765171870000|2025-12-08 05:31:10|||||||||3
1765171890000|2025-12-08 05:31:30|||||||||4
1765171920000|2025-12-08 05:32:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1765171990000|2025-12-08 05:33:10|||||||||4
1765172050000|2025-12-08 05:34:10|||||||||2
1765172110000|2025-12-08 05:35:10|||||||||1
1765172170000|2025-12-08 05:36:10|||||||||1
1765172190000|2025-12-08 05:36:30|||||||||16
1765172270000|2025-12-08 05:37:50|||||||||3
1765172300000|2025-12-08 05:38:20|||||||||6
1765172350000|2025-12-08 05:39:10|||||||||3
1765172360000|2025-12-08 05:39:20|||||||||1
1765172390000|2025-12-08 05:39:50|||||||||1
1765172410000|2025-12-08 05:40:10|||||||||2
1765172460000|2025-12-08 05:41:00|||||||||73
1765172470000|2025-12-08 05:41:10|||||||||1
1765172520000|2025-12-08 05:42:00|||||||||2
1765172600000|2025-12-08 05:43:20|||||||||3
1765172610000|2025-12-08 05:43:30|||||||||4
1765172620000|2025-12-08 05:43:40|||||||||3
1765172630000|2025-12-08 05:43:50|||||||||3
1765172650000|2025-12-08 05:44:10|||||||||2
1765172670000|2025-12-08 05:44:30|||||||||1
1765172680000|2025-12-08 05:44:40|||||||||1
1765172710000|2025-12-08 05:45:10|||||||||2
1765172730000|2025-12-08 05:45:30|||||||||3
1765172780000|2025-12-08 05:46:20|||||||||2
1765172790000|2025-12-08 05:46:30|||||||||1
1765172800000|2025-12-08 05:46:40|||||||||3
1765172820000|2025-12-08 05:47:00|||||||||25
1765172980000|2025-12-08 05:49:40|||||||||1
1765173010000|2025-12-08 05:50:10|||||||||1
1765173110000|2025-12-08 05:51:50|||||||||1
1765173130000|2025-12-08 05:52:10|||||||||17
1765173170000|2025-12-08 05:52:50|||||||||1
1765173230000|2025-12-08 05:53:50|||||||||1
1765173340000|2025-12-08 05:55:40|||||||||1
1765173400000|2025-12-08 05:56:40|||||||||4
1765173410000|2025-12-08 05:56:50|||||||||3
1765173440000|2025-12-08 05:57:20|||||||||1
1765173490000|2025-12-08 05:58:10|||||||||1
1765173530000|2025-12-08 05:58:50|||||||||2
1765173620000|2025-12-08 06:00:20|||||||||4
1765173630000|2025-12-08 06:00:30|||||||||2
1765173640000|2025-12-08 06:00:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1765173650000|2025-12-08 06:00:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|27
1765173660000|2025-12-08 06:01:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1765173670000|2025-12-08 06:01:10|||||||||12
1765173680000|2025-12-08 06:01:20|||||||||9
1765173690000|2025-12-08 06:01:30|||||||||8
1765173700000|2025-12-08 06:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1765173710000|2025-12-08 06:01:50|||||||||2
1765173720000|2025-12-08 06:02:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|96
1765173730000|2025-12-08 06:02:10|||||||||7
1765173740000|2025-12-08 06:02:20|||||||||8
1765173750000|2025-12-08 06:02:30|||||||||29
1765173760000|2025-12-08 06:02:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765173770000|2025-12-08 06:02:50|||||||||7
1765173780000|2025-12-08 06:03:00|||||||||1
1765173800000|2025-12-08 06:03:20|||||||||8
1765173810000|2025-12-08 06:03:30|||||||||7
1765173820000|2025-12-08 06:03:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1765173830000|2025-12-08 06:03:50|||||||||17
1765173840000|2025-12-08 06:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1765173900000|2025-12-08 06:05:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1765173940000|2025-12-08 06:05:40|||||||||1
1765173950000|2025-12-08 06:05:50|||||||||2
1765173960000|2025-12-08 06:06:00|||||||||6
1765173980000|2025-12-08 06:06:20|||||||||2
1765173990000|2025-12-08 06:06:30|||||||||4
1765174000000|2025-12-08 06:06:40|||||||||4
1765174010000|2025-12-08 06:06:50|||||||||4
1765174020000|2025-12-08 06:07:00|||||||||4
1765174030000|2025-12-08 06:07:10|||||||||3
1765174080000|2025-12-08 06:08:00|||||||||1
1765174090000|2025-12-08 06:08:10|||||||||63
1765174110000|2025-12-08 06:08:30|||||||||4
1765174140000|2025-12-08 06:09:00|||||||||1
1765174160000|2025-12-08 06:09:20|||||||||2
1765174180000|2025-12-08 06:09:40|||||||||1
1765174210000|2025-12-08 06:10:10|||||||||1
1765174230000|2025-12-08 06:10:30|||||||||1
1765174270000|2025-12-08 06:11:10|||||||||1
1765174310000|2025-12-08 06:11:50|||||||||1
1765174360000|2025-12-08 06:12:40|||||||||56
1765174450000|2025-12-08 06:14:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|209
1765174480000|2025-12-08 06:14:40|||||||||1
1765174540000|2025-12-08 06:15:40|||||||||6
1765174550000|2025-12-08 06:15:50|||||||||3
1765174560000|2025-12-08 06:16:00|||||||||6
1765174580000|2025-12-08 06:16:20|||||||||2
1765174600000|2025-12-08 06:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1765174620000|2025-12-08 06:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1765174630000|2025-12-08 06:17:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1765174640000|2025-12-08 06:17:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1765174680000|2025-12-08 06:18:00|||||||||50
1765174690000|2025-12-08 06:18:10|||||||||8
1765174700000|2025-12-08 06:18:20|||||||||6
1765174750000|2025-12-08 06:19:10|||||||||5
1765174880000|2025-12-08 06:21:20|||||||||1
1765174910000|2025-12-08 06:21:50|||||||||8
1765174930000|2025-12-08 06:22:10|||||||||2
1765174950000|2025-12-08 06:22:30|||||||||10
1765174960000|2025-12-08 06:22:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|102
1765175000000|2025-12-08 06:23:20|||||||||2
1765175010000|2025-12-08 06:23:30|||||||||1
1765175020000|2025-12-08 06:23:40|||||||||57
1765175070000|2025-12-08 06:24:30|||||||||6
1765175080000|2025-12-08 06:24:40|||||||||2
1765175090000|2025-12-08 06:24:50|||||||||6
1765175100000|2025-12-08 06:25:00|||||||||1
1765175110000|2025-12-08 06:25:10|||||||||1
1765175120000|2025-12-08 06:25:20|||||||||7
1765175130000|2025-12-08 06:25:30|||||||||6
1765175140000|2025-12-08 06:25:40|||||||||3
1765175150000|2025-12-08 06:25:50|||||||||5
1765175200000|2025-12-08 06:26:40|||||||||1
1765175230000|2025-12-08 06:27:10|||||||||12
1765175290000|2025-12-08 06:28:10|||||||||2
1765175380000|2025-12-08 06:29:40|||||||||2
1765175400000|2025-12-08 06:30:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|6
1765175410000|2025-12-08 06:30:10|||||||||8
1765175440000|2025-12-08 06:30:40|||||||||3
1765175480000|2025-12-08 06:31:20|||||||||1
1765175510000|2025-12-08 06:31:50|||||||||1
1765175620000|2025-12-08 06:33:40|||||||||1
1765175650000|2025-12-08 06:34:10|||||||||60
1765175680000|2025-12-08 06:34:40|||||||||1
1765175690000|2025-12-08 06:34:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1765175720000|2025-12-08 06:35:20|||||||||32
1765175740000|2025-12-08 06:35:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1765175760000|2025-12-08 06:36:00|||||||||1
1765175770000|2025-12-08 06:36:10|||||||||1
1765175780000|2025-12-08 06:36:20|||||||||1
1765175820000|2025-12-08 06:37:00|||||||||2
1765175830000|2025-12-08 06:37:10|||||||||1
1765175840000|2025-12-08 06:37:20|||||||||3
1765175920000|2025-12-08 06:38:40|||||||||2
1765175930000|2025-12-08 06:38:50|||||||||1
1765175940000|2025-12-08 06:39:00|||||||||1
1765175970000|2025-12-08 06:39:30|||||||||8
1765175990000|2025-12-08 06:39:50|||||||||1
1765176010000|2025-12-08 06:40:10|||||||||1
1765176030000|2025-12-08 06:40:30|||||||||10
1765176060000|2025-12-08 06:41:00|||||||||1
1765176070000|2025-12-08 06:41:10|||||||||3
1765176080000|2025-12-08 06:41:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|44
1765176130000|2025-12-08 06:42:10|||||||||12
1765176150000|2025-12-08 06:42:30|||||||||10
1765176160000|2025-12-08 06:42:40|||||||||52
1765176170000|2025-12-08 06:42:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|10
1765176320000|2025-12-08 06:45:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|2
1765176330000|2025-12-08 06:45:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1765176340000|2025-12-08 06:45:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|15
1765176350000|2025-12-08 06:45:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|1
1765176360000|2025-12-08 06:46:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|2
1765176500000|2025-12-08 06:48:20|||||||||1
1765176750000|2025-12-08 06:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1765176890000|2025-12-08 06:54:50|||||||||1
1765176980000|2025-12-08 06:56:20|||||||||4
1765177010000|2025-12-08 06:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1765177020000|2025-12-08 06:57:00|||||||||13
1765177160000|2025-12-08 06:59:20|||||||||3
1765177170000|2025-12-08 06:59:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1765177200000|2025-12-08 07:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1765177220000|2025-12-08 07:00:20|||||||||8
1765177230000|2025-12-08 07:00:30|||||||||7
1765177240000|2025-12-08 07:00:40|||||||||9
1765177250000|2025-12-08 07:00:50|||||||||26
1765177260000|2025-12-08 07:01:00|||||||||4
1765177270000|2025-12-08 07:01:10|||||||||8
1765177280000|2025-12-08 07:01:20|||||||||5
1765177320000|2025-12-08 07:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1765177340000|2025-12-08 07:02:20|||||||||4
1765177490000|2025-12-08 07:04:50|||||||||1
1765177500000|2025-12-08 07:05:00|||||||||25
1765177520000|2025-12-08 07:05:20|||||||||3
1765177530000|2025-12-08 07:05:30|||||||||7
1765177540000|2025-12-08 07:05:40|||||||||7
1765177550000|2025-12-08 07:05:50|||||||||3
1765177560000|2025-12-08 07:06:00|||||||||8
1765177590000|2025-12-08 07:06:30|||||||||12
1765177620000|2025-12-08 07:07:00|||||||||6
1765177640000|2025-12-08 07:07:20|||||||||3
1765177650000|2025-12-08 07:07:30|||||||||7
1765177660000|2025-12-08 07:07:40|||||||||6
1765177670000|2025-12-08 07:07:50|||||||||3
1765177680000|2025-12-08 07:08:00|||||||||5
1765177710000|2025-12-08 07:08:30|||||||||65
1765177720000|2025-12-08 07:08:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1765177730000|2025-12-08 07:08:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1765177740000|2025-12-08 07:09:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1765177750000|2025-12-08 07:09:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1765177800000|2025-12-08 07:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1765177810000|2025-12-08 07:10:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|35
1765177820000|2025-12-08 07:10:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1765177830000|2025-12-08 07:10:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1765177840000|2025-12-08 07:10:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765177860000|2025-12-08 07:11:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|58
1765177870000|2025-12-08 07:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765177880000|2025-12-08 07:11:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|0
1765177930000|2025-12-08 07:12:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1765177940000|2025-12-08 07:12:20|||||||||4
1765177950000|2025-12-08 07:12:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|9
1765177970000|2025-12-08 07:12:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765177980000|2025-12-08 07:13:00|||||||||1
1765178040000|2025-12-08 07:14:00|||||||||3
1765178050000|2025-12-08 07:14:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|8
1765178080000|2025-12-08 07:14:40|||||||||1
1765178090000|2025-12-08 07:14:50|||||||||1
1765178100000|2025-12-08 07:15:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1765178130000|2025-12-08 07:15:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|2
1765178180000|2025-12-08 07:16:20|||||||||53
1765178190000|2025-12-08 07:16:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1765178200000|2025-12-08 07:16:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1765178220000|2025-12-08 07:17:00|||||||||1
1765178280000|2025-12-08 07:18:00|||||||||8
1765178320000|2025-12-08 07:18:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1765178340000|2025-12-08 07:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|48
1765178350000|2025-12-08 07:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1765178400000|2025-12-08 07:20:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765178450000|2025-12-08 07:20:50|||||||||8
1765178460000|2025-12-08 07:21:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1765178480000|2025-12-08 07:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1765178550000|2025-12-08 07:22:30|||||||||5
1765178560000|2025-12-08 07:22:40|||||||||4
1765178570000|2025-12-08 07:22:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1765178580000|2025-12-08 07:23:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765178640000|2025-12-08 07:24:00|||||||||38
1765178650000|2025-12-08 07:24:10|||||||||1
1765178770000|2025-12-08 07:26:10|||||||||1
1765178790000|2025-12-08 07:26:30|||||||||36
1765178810000|2025-12-08 07:26:50|||||||||2
1765178830000|2025-12-08 07:27:10|||||||||3
1765178840000|2025-12-08 07:27:20|||||||||10
1765178850000|2025-12-08 07:27:30|||||||||5
1765178860000|2025-12-08 07:27:40|||||||||7
1765178870000|2025-12-08 07:27:50|||||||||1
1765178880000|2025-12-08 07:28:00|||||||||21
1765178890000|2025-12-08 07:28:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|16
1765178900000|2025-12-08 07:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765178960000|2025-12-08 07:29:20|||||||||13
1765178970000|2025-12-08 07:29:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|44
1765178980000|2025-12-08 07:29:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1765178990000|2025-12-08 07:29:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|11
1765179020000|2025-12-08 07:30:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|43
1765179060000|2025-12-08 07:31:00|||||||||21
1765179110000|2025-12-08 07:31:50|||||||||9
1765179270000|2025-12-08 07:34:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|15
1765179280000|2025-12-08 07:34:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1765179310000|2025-12-08 07:35:10|||||||||1
1765179320000|2025-12-08 07:35:20|||||||||1
1765179340000|2025-12-08 07:35:40|||||||||2
1765179350000|2025-12-08 07:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1765179370000|2025-12-08 07:36:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1765179500000|2025-12-08 07:38:20|||||||||1
1765179580000|2025-12-08 07:39:40|||||||||1
1765179660000|2025-12-08 07:41:00|||||||||2
1765179670000|2025-12-08 07:41:10|||||||||2
1765179700000|2025-12-08 07:41:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1765179730000|2025-12-08 07:42:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1765179740000|2025-12-08 07:42:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|63
1765179750000|2025-12-08 07:42:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|3
1765179760000|2025-12-08 07:42:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765179810000|2025-12-08 07:43:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1765179900000|2025-12-08 07:45:00|||||||||5
1765179970000|2025-12-08 07:46:10|||||||||8
1765180020000|2025-12-08 07:47:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1765180050000|2025-12-08 07:47:30|||||||||57
1765180110000|2025-12-08 07:48:30|||||||||7
1765180130000|2025-12-08 07:48:50|||||||||1
1765180140000|2025-12-08 07:49:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|8
1765180150000|2025-12-08 07:49:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1765180210000|2025-12-08 07:50:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1765180250000|2025-12-08 07:50:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|29
1765180280000|2025-12-08 07:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|14
1765180290000|2025-12-08 07:51:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1765180330000|2025-12-08 07:52:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1765180340000|2025-12-08 07:52:20|||||||||2
1765180370000|2025-12-08 07:52:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|40
1765180380000|2025-12-08 07:53:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1765180410000|2025-12-08 07:53:30|||||||||5
1765180460000|2025-12-08 07:54:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1765180510000|2025-12-08 07:55:10|||||||||3
1765180520000|2025-12-08 07:55:20|||||||||17
1765180530000|2025-12-08 07:55:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1765180560000|2025-12-08 07:56:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765180650000|2025-12-08 07:57:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1765180730000|2025-12-08 07:58:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1765180740000|2025-12-08 07:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1765180760000|2025-12-08 07:59:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1765180770000|2025-12-08 07:59:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765180800000|2025-12-08 08:00:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|28
1765180820000|2025-12-08 08:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1765180830000|2025-12-08 08:00:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1765180850000|2025-12-08 08:00:50|||||||||1
1765180860000|2025-12-08 08:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1765180880000|2025-12-08 08:01:20|||||||||1
1765180890000|2025-12-08 08:01:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|89
1765180900000|2025-12-08 08:01:40|||||||||10
1765180910000|2025-12-08 08:01:50|||||||||3
1765180930000|2025-12-08 08:02:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1765180940000|2025-12-08 08:02:20|||||||||1
1765180960000|2025-12-08 08:02:40|||||||||1
1765180970000|2025-12-08 08:02:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|20
1765180980000|2025-12-08 08:03:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1765180990000|2025-12-08 08:03:10|||||||||1
1765181010000|2025-12-08 08:03:30|||||||||21
1765181030000|2025-12-08 08:03:50|||||||||1
1765181080000|2025-12-08 08:04:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1765181210000|2025-12-08 08:06:50|||||||||1
1765181220000|2025-12-08 08:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|49
1765181230000|2025-12-08 08:07:10|||||||||10
1765181250000|2025-12-08 08:07:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1765181260000|2025-12-08 08:07:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1765181290000|2025-12-08 08:08:10|||||||||1
1765181300000|2025-12-08 08:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1765181310000|2025-12-08 08:08:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1765181320000|2025-12-08 08:08:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1765181340000|2025-12-08 08:09:00|||||||||1
1765181370000|2025-12-08 08:09:30|||||||||1
1765181390000|2025-12-08 08:09:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|28
1765181400000|2025-12-08 08:10:00|||||||||2
1765181410000|2025-12-08 08:10:10|||||||||2
1765181420000|2025-12-08 08:10:20|||||||||1
1765181460000|2025-12-08 08:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1765181510000|2025-12-08 08:11:50|||||||||1
1765181530000|2025-12-08 08:12:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1765181540000|2025-12-08 08:12:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|13
1765181580000|2025-12-08 08:13:00|||||||||5
1765181590000|2025-12-08 08:13:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|16
1765181600000|2025-12-08 08:13:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1765181630000|2025-12-08 08:13:50|||||||||1
1765181650000|2025-12-08 08:14:10|||||||||1
1765181660000|2025-12-08 08:14:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|59
1765181690000|2025-12-08 08:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1765181700000|2025-12-08 08:15:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1765181720000|2025-12-08 08:15:20|||||||||15
1765181740000|2025-12-08 08:15:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|20
1765181760000|2025-12-08 08:16:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1765181770000|2025-12-08 08:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1765181840000|2025-12-08 08:17:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1765181870000|2025-12-08 08:17:50|||||||||1
1765181890000|2025-12-08 08:18:10|||||||||1
1765181900000|2025-12-08 08:18:20|||||||||1
1765181930000|2025-12-08 08:18:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|32
1765181960000|2025-12-08 08:19:20|||||||||1
1765182010000|2025-12-08 08:20:10|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|108
1765182020000|2025-12-08 08:20:20|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1765182060000|2025-12-08 08:21:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1765182080000|2025-12-08 08:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1765182090000|2025-12-08 08:21:30|||||||||2
1765182100000|2025-12-08 08:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1765182130000|2025-12-08 08:22:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|189
1765182220000|2025-12-08 08:23:40|||||||||1
1765182230000|2025-12-08 08:23:50|||||||||1
1765182260000|2025-12-08 08:24:20|||||||||1
1765182290000|2025-12-08 08:24:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|83
1765182300000|2025-12-08 08:25:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1765182310000|2025-12-08 08:25:10|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|7
1765182320000|2025-12-08 08:25:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1765182330000|2025-12-08 08:25:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|1
1765182340000|2025-12-08 08:25:40|||||||||6
1765182410000|2025-12-08 08:26:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|31
1765182420000|2025-12-08 08:27:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1765182520000|2025-12-08 08:28:40|||||||||16
1765182530000|2025-12-08 08:28:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1765182570000|2025-12-08 08:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765182580000|2025-12-08 08:29:40|||||||||6
1765182590000|2025-12-08 08:29:50|||||||||2
1765182630000|2025-12-08 08:30:30|||||||||14
1765182640000|2025-12-08 08:30:40|||||||||59
1765182650000|2025-12-08 08:30:50|||||||||5
1765182670000|2025-12-08 08:31:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|104
1765182680000|2025-12-08 08:31:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|234
1765182690000|2025-12-08 08:31:30|||||||||5
1765182710000|2025-12-08 08:31:50|||||||||33
1765182740000|2025-12-08 08:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1765182750000|2025-12-08 08:32:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|49
1765182760000|2025-12-08 08:32:40|||||||||16
1765182780000|2025-12-08 08:33:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1765182790000|2025-12-08 08:33:10|||||||||146
1765182800000|2025-12-08 08:33:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1765182810000|2025-12-08 08:33:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|75
1765182860000|2025-12-08 08:34:20|||||||||7
1765182890000|2025-12-08 08:34:50|||||||||35
1765182910000|2025-12-08 08:35:10|||||||||34
1765182920000|2025-12-08 08:35:20|||||||||1
1765182930000|2025-12-08 08:35:30|||||||||4
1765182960000|2025-12-08 08:36:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|65
1765182970000|2025-12-08 08:36:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|34
1765182980000|2025-12-08 08:36:20|||||||||2
1765183000000|2025-12-08 08:36:40|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|13
1765183010000|2025-12-08 08:36:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|2
1765183030000|2025-12-08 08:37:10|||||||||7
1765183080000|2025-12-08 08:38:00|||||||||16
1765183090000|2025-12-08 08:38:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1765183110000|2025-12-08 08:38:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1765183120000|2025-12-08 08:38:40|||||||||3
1765183130000|2025-12-08 08:38:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|22
1765183160000|2025-12-08 08:39:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1765183170000|2025-12-08 08:39:30|||||||||20
1765183190000|2025-12-08 08:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1765183210000|2025-12-08 08:40:10|||||||||10
1765183220000|2025-12-08 08:40:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1765183250000|2025-12-08 08:40:50|||||||||19
1765183260000|2025-12-08 08:41:00|||||||||1
1765183320000|2025-12-08 08:42:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|162
1765183330000|2025-12-08 08:42:10|||||||||1
1765183370000|2025-12-08 08:42:50|||||||||11
1765183400000|2025-12-08 08:43:20|||||||||1
1765183450000|2025-12-08 08:44:10|||||||||4
1765183460000|2025-12-08 08:44:20|||||||||1
1765183490000|2025-12-08 08:44:50|||||||||3
1765183500000|2025-12-08 08:45:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1765183520000|2025-12-08 08:45:20|||||||||4
1765183540000|2025-12-08 08:45:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1765183550000|2025-12-08 08:45:50|||||||||8
1765183560000|2025-12-08 08:46:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1765183570000|2025-12-08 08:46:10|||||||||4
1765183600000|2025-12-08 08:46:40|||||||||15
1765183620000|2025-12-08 08:47:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|0
1765183630000|2025-12-08 08:47:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1765183640000|2025-12-08 08:47:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765183650000|2025-12-08 08:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1765183660000|2025-12-08 08:47:40|||||||||6
1765183670000|2025-12-08 08:47:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1765183700000|2025-12-08 08:48:20|||||||||11
1765183720000|2025-12-08 08:48:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1765183730000|2025-12-08 08:48:50|||||||||3
1765183740000|2025-12-08 08:49:00|||||||||4
1765183760000|2025-12-08 08:49:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1765183800000|2025-12-08 08:50:00|||||||||1
1765183820000|2025-12-08 08:50:20|||||||||54
1765183840000|2025-12-08 08:50:40|||||||||4
1765183850000|2025-12-08 08:50:50|||||||||2
1765183860000|2025-12-08 08:51:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1765183880000|2025-12-08 08:51:20|||||||||27
1765183900000|2025-12-08 08:51:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1765183940000|2025-12-08 08:52:20|||||||||12
1765184000000|2025-12-08 08:53:20|||||||||1
1765184060000|2025-12-08 08:54:20|||||||||17
1765184110000|2025-12-08 08:55:10|||||||||8
1765184120000|2025-12-08 08:55:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|17
1765184140000|2025-12-08 08:55:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1765184150000|2025-12-08 08:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1765184170000|2025-12-08 08:56:10|||||||||5
1765184180000|2025-12-08 08:56:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|5
1765184190000|2025-12-08 08:56:30|||||||||1
1765184200000|2025-12-08 08:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1765184220000|2025-12-08 08:57:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1765184230000|2025-12-08 08:57:10|||||||||2
1765184310000|2025-12-08 08:58:30|||||||||1
1765184330000|2025-12-08 08:58:50|||||||||2
1765184400000|2025-12-08 09:00:00|||||||||2
1765184410000|2025-12-08 09:00:10|||||||||92
1765184420000|2025-12-08 09:00:20|||||||||1
1765184430000|2025-12-08 09:00:30|||||||||45
1765184530000|2025-12-08 09:02:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|73
1765184540000|2025-12-08 09:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1765184580000|2025-12-08 09:03:00|||||||||13
1765184590000|2025-12-08 09:03:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1765184710000|2025-12-08 09:05:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|246
1765184720000|2025-12-08 09:05:20|||||||||6
1765184730000|2025-12-08 09:05:30|||||||||6
1765184740000|2025-12-08 09:05:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1765184750000|2025-12-08 09:05:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765184760000|2025-12-08 09:06:00|||||||||2
1765184770000|2025-12-08 09:06:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1765184810000|2025-12-08 09:06:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1765184870000|2025-12-08 09:07:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1765184900000|2025-12-08 09:08:20|||||||||1
1765184930000|2025-12-08 09:08:50|||||||||1
1765184990000|2025-12-08 09:09:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|489
1765185000000|2025-12-08 09:10:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|64
1765185040000|2025-12-08 09:10:40|||||||||1
1765185120000|2025-12-08 09:12:00|||||||||14
1765185130000|2025-12-08 09:12:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|25
1765185140000|2025-12-08 09:12:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765185150000|2025-12-08 09:12:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|13
1765185180000|2025-12-08 09:13:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|42
1765185190000|2025-12-08 09:13:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1765185200000|2025-12-08 09:13:20|||||||||301
1765185220000|2025-12-08 09:13:40|||||||||14
1765185300000|2025-12-08 09:15:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|206
1765185320000|2025-12-08 09:15:20|||||||||10
1765185380000|2025-12-08 09:16:20|||||||||14
1765185390000|2025-12-08 09:16:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1765185400000|2025-12-08 09:16:40|||||||||131
1765185410000|2025-12-08 09:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|38
1765185430000|2025-12-08 09:17:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1765185460000|2025-12-08 09:17:40|||||||||3
1765185480000|2025-12-08 09:18:00|||||||||2
1765185490000|2025-12-08 09:18:10|||||||||2
1765185530000|2025-12-08 09:18:50|||||||||9
1765185540000|2025-12-08 09:19:00|||||||||3
1765185550000|2025-12-08 09:19:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1765185600000|2025-12-08 09:20:00|||||||||51
1765185620000|2025-12-08 09:20:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1765185630000|2025-12-08 09:20:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1765185640000|2025-12-08 09:20:40|||||||||401
1765185650000|2025-12-08 09:20:50|||||||||1
1765185670000|2025-12-08 09:21:10|||||||||207
1765185690000|2025-12-08 09:21:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1765185700000|2025-12-08 09:21:40|||||||||1
1765185720000|2025-12-08 09:22:00|||||||||56
1765185810000|2025-12-08 09:23:30|||||||||18
1765185830000|2025-12-08 09:23:50|||||||||3
1765185880000|2025-12-08 09:24:40|||||||||25
1765185910000|2025-12-08 09:25:10|||||||||5
1765185920000|2025-12-08 09:25:20|||||||||1
1765185930000|2025-12-08 09:25:30|||||||||60
1765186040000|2025-12-08 09:27:20|||||||||107
1765186070000|2025-12-08 09:27:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|148
1765186080000|2025-12-08 09:28:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|76
1765186090000|2025-12-08 09:28:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|29
1765186100000|2025-12-08 09:28:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1765186140000|2025-12-08 09:29:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|3
1765186150000|2025-12-08 09:29:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|32
1765186160000|2025-12-08 09:29:20|||||||||16
1765186170000|2025-12-08 09:29:30|||||||||2
1765186190000|2025-12-08 09:29:50|||||||||10
1765186200000|2025-12-08 09:30:00|||||||||1
1765186210000|2025-12-08 09:30:10|||||||||2
1765186220000|2025-12-08 09:30:20|||||||||5
1765186320000|2025-12-08 09:32:00|||||||||1
1765186350000|2025-12-08 09:32:30|||||||||100
1765186370000|2025-12-08 09:32:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|131
1765186430000|2025-12-08 09:33:50|||||||||5
1765186440000|2025-12-08 09:34:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1765186460000|2025-12-08 09:34:20|||||||||15
1765186470000|2025-12-08 09:34:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1765186510000|2025-12-08 09:35:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1765186520000|2025-12-08 09:35:20|||||||||26
1765186550000|2025-12-08 09:35:50|||||||||2
1765186560000|2025-12-08 09:36:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|9
1765186600000|2025-12-08 09:36:40|||||||||62
1765186680000|2025-12-08 09:38:00|||||||||102
1765186700000|2025-12-08 09:38:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1765186710000|2025-12-08 09:38:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|75
1765186720000|2025-12-08 09:38:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1765186730000|2025-12-08 09:38:50|||||||||1
1765186740000|2025-12-08 09:39:00|||||||||16
1765186750000|2025-12-08 09:39:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1765186800000|2025-12-08 09:40:00|||||||||36
1765186810000|2025-12-08 09:40:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1765186980000|2025-12-08 09:43:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|53
1765186990000|2025-12-08 09:43:10|||||||||8
1765187000000|2025-12-08 09:43:20|||||||||1
1765187060000|2025-12-08 09:44:20|||||||||10
1765187120000|2025-12-08 09:45:20|||||||||1
1765187130000|2025-12-08 09:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1765187140000|2025-12-08 09:45:40|||||||||38
1765187150000|2025-12-08 09:45:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|71
1765187170000|2025-12-08 09:46:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|76
1765187300000|2025-12-08 09:48:20|||||||||1
1765187520000|2025-12-08 09:52:00|||||||||3
1765187670000|2025-12-08 09:54:30|||||||||25
1765187790000|2025-12-08 09:56:30|||||||||8
1765187810000|2025-12-08 09:56:50|||||||||1
1765187820000|2025-12-08 09:57:00|||||||||1
1765187830000|2025-12-08 09:57:10|||||||||1
1765188010000|2025-12-08 10:00:10|||||||||3
1765188020000|2025-12-08 10:00:20|||||||||1
1765188030000|2025-12-08 10:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|96
1765188050000|2025-12-08 10:00:50|||||||||18
1765188060000|2025-12-08 10:01:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|155
1765188090000|2025-12-08 10:01:30|||||||||2
1765188120000|2025-12-08 10:02:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1765188130000|2025-12-08 10:02:10|||||||||32
1765188260000|2025-12-08 10:04:20|||||||||1
1765188300000|2025-12-08 10:05:00|||||||||30
1765188420000|2025-12-08 10:07:00|||||||||27
1765188430000|2025-12-08 10:07:10|||||||||3
1765188440000|2025-12-08 10:07:20|||||||||60
1765188460000|2025-12-08 10:07:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1765188470000|2025-12-08 10:07:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1765188480000|2025-12-08 10:08:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1765188510000|2025-12-08 10:08:30|||||||||191
1765188520000|2025-12-08 10:08:40|||||||||2
1765188530000|2025-12-08 10:08:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|95
1765188540000|2025-12-08 10:09:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1765188570000|2025-12-08 10:09:30|||||||||26
1765188580000|2025-12-08 10:09:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|80
1765188600000|2025-12-08 10:10:00|||||||||3
1765188610000|2025-12-08 10:10:10|||||||||7
1765188630000|2025-12-08 10:10:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1765188670000|2025-12-08 10:11:10|||||||||10
1765188700000|2025-12-08 10:11:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|80
1765188720000|2025-12-08 10:12:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1765188730000|2025-12-08 10:12:10|||||||||1
1765188780000|2025-12-08 10:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1765188790000|2025-12-08 10:13:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|22
1765188800000|2025-12-08 10:13:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|61
1765188850000|2025-12-08 10:14:10|||||||||10
1765188870000|2025-12-08 10:14:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1765188880000|2025-12-08 10:14:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1765188910000|2025-12-08 10:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1765188920000|2025-12-08 10:15:20|||||||||54
1765188940000|2025-12-08 10:15:40|||||||||34
1765189000000|2025-12-08 10:16:40|||||||||8
1765189010000|2025-12-08 10:16:50|||||||||4
1765189020000|2025-12-08 10:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1765189040000|2025-12-08 10:17:20|||||||||2
1765189070000|2025-12-08 10:17:50|||||||||128
1765189080000|2025-12-08 10:18:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|1
1765189110000|2025-12-08 10:18:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1765189120000|2025-12-08 10:18:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1765189180000|2025-12-08 10:19:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|47
1765189200000|2025-12-08 10:20:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|4
1765189230000|2025-12-08 10:20:30|||||||||30
1765189270000|2025-12-08 10:21:10|||||||||2
1765189300000|2025-12-08 10:21:40|||||||||1
1765189360000|2025-12-08 10:22:40|||||||||5
1765189370000|2025-12-08 10:22:50|||||||||34
1765189380000|2025-12-08 10:23:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1765189390000|2025-12-08 10:23:10|||||||||7
1765189410000|2025-12-08 10:23:30|||||||||1
1765189420000|2025-12-08 10:23:40|||||||||57
1765189430000|2025-12-08 10:23:50|||||||||2
1765189440000|2025-12-08 10:24:00|||||||||1
1765189470000|2025-12-08 10:24:30|||||||||6
1765189480000|2025-12-08 10:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1765189590000|2025-12-08 10:26:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1765189620000|2025-12-08 10:27:00|||||||||60
1765189710000|2025-12-08 10:28:30|||||||||13
1765189760000|2025-12-08 10:29:20|||||||||7
1765189780000|2025-12-08 10:29:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1765189800000|2025-12-08 10:30:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1765189810000|2025-12-08 10:30:10|||||||||3
1765189820000|2025-12-08 10:30:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|52
1765189830000|2025-12-08 10:30:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1765189850000|2025-12-08 10:30:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1765189870000|2025-12-08 10:31:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|69
1765189900000|2025-12-08 10:31:40|||||||||17
1765189910000|2025-12-08 10:31:50|||||||||170
1765189920000|2025-12-08 10:32:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|27
1765189930000|2025-12-08 10:32:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|14
1765189940000|2025-12-08 10:32:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|22
1765189950000|2025-12-08 10:32:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|0
1765189980000|2025-12-08 10:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|121
1765190000000|2025-12-08 10:33:20|||||||||5
1765190010000|2025-12-08 10:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1765190030000|2025-12-08 10:33:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|6
1765190040000|2025-12-08 10:34:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|74
1765190050000|2025-12-08 10:34:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1765190100000|2025-12-08 10:35:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|171
1765190110000|2025-12-08 10:35:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|2
1765190140000|2025-12-08 10:35:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1765190210000|2025-12-08 10:36:50|||||||||4
1765190230000|2025-12-08 10:37:10|||||||||23
1765190240000|2025-12-08 10:37:20|||||||||2
1765190290000|2025-12-08 10:38:10|||||||||6
1765190310000|2025-12-08 10:38:30|||||||||2
1765190330000|2025-12-08 10:38:50|||||||||5
1765190350000|2025-12-08 10:39:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1765190360000|2025-12-08 10:39:20|||||||||110
1765190380000|2025-12-08 10:39:40|||||||||28
1765190390000|2025-12-08 10:39:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1765190460000|2025-12-08 10:41:00|||||||||144
1765190540000|2025-12-08 10:42:20|||||||||186
1765190550000|2025-12-08 10:42:30|||||||||5
1765190580000|2025-12-08 10:43:00|||||||||2
1765190610000|2025-12-08 10:43:30|||||||||1
1765190620000|2025-12-08 10:43:40|||||||||8
1765190740000|2025-12-08 10:45:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1765190850000|2025-12-08 10:47:30|||||||||9
1765190890000|2025-12-08 10:48:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1765190940000|2025-12-08 10:49:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1765190960000|2025-12-08 10:49:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|7
1765190970000|2025-12-08 10:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765191130000|2025-12-08 10:52:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|16
1765191140000|2025-12-08 10:52:20|||||||||1
1765191270000|2025-12-08 10:54:30|||||||||27
1765191330000|2025-12-08 10:55:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1765191340000|2025-12-08 10:55:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1765191400000|2025-12-08 10:56:40|||||||||1
1765191410000|2025-12-08 10:56:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1765191420000|2025-12-08 10:57:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|47
1765191430000|2025-12-08 10:57:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1765191440000|2025-12-08 10:57:20|||||||||2
1765191480000|2025-12-08 10:58:00|||||||||1
1765191600000|2025-12-08 11:00:00|||||||||13
1765191640000|2025-12-08 11:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1765191690000|2025-12-08 11:01:30|||||||||14
1765191710000|2025-12-08 11:01:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|13
1765191840000|2025-12-08 11:04:00|||||||||1
1765191860000|2025-12-08 11:04:20|||||||||1
1765191880000|2025-12-08 11:04:40|||||||||1
1765191900000|2025-12-08 11:05:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|18
1765191930000|2025-12-08 11:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1765191940000|2025-12-08 11:05:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|16
1765191950000|2025-12-08 11:05:50|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|13
1765191960000|2025-12-08 11:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1765191970000|2025-12-08 11:06:10|||||||||2
1765192020000|2025-12-08 11:07:00|||||||||3
1765192030000|2025-12-08 11:07:10|||||||||1
1765192040000|2025-12-08 11:07:20|||||||||1
1765192060000|2025-12-08 11:07:40|||||||||1
1765192080000|2025-12-08 11:08:00|||||||||1
1765192100000|2025-12-08 11:08:20|||||||||1
1765192120000|2025-12-08 11:08:40|||||||||23
1765192140000|2025-12-08 11:09:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|14
1765192150000|2025-12-08 11:09:10|||||||||5
1765192160000|2025-12-08 11:09:20|||||||||17
1765192180000|2025-12-08 11:09:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|71
1765192200000|2025-12-08 11:10:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1765192250000|2025-12-08 11:10:50|||||||||223
1765192290000|2025-12-08 11:11:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|33
1765192300000|2025-12-08 11:11:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1765192400000|2025-12-08 11:13:20|||||||||1
1765192440000|2025-12-08 11:14:00|||||||||1
1765192550000|2025-12-08 11:15:50|||||||||2
1765192560000|2025-12-08 11:16:00|||||||||52
1765192570000|2025-12-08 11:16:10|||||||||1
1765192630000|2025-12-08 11:17:10|||||||||1
1765192750000|2025-12-08 11:19:10|||||||||1
1765192790000|2025-12-08 11:19:50|||||||||5
1765192820000|2025-12-08 11:20:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|8
1765192860000|2025-12-08 11:21:00|||||||||1
1765192870000|2025-12-08 11:21:10|||||||||1
1765192920000|2025-12-08 11:22:00|||||||||13
1765192980000|2025-12-08 11:23:00|||||||||6
1765193040000|2025-12-08 11:24:00|||||||||1
1765193120000|2025-12-08 11:25:20|||||||||1
1765193190000|2025-12-08 11:26:30|||||||||334
1765193200000|2025-12-08 11:26:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|74
1765193210000|2025-12-08 11:26:50|||||||||3
1765193220000|2025-12-08 11:27:00|||||||||78
1765193280000|2025-12-08 11:28:00|||||||||78
1765193290000|2025-12-08 11:28:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|16
1765193300000|2025-12-08 11:28:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1765193310000|2025-12-08 11:28:30|||||||||5
1765193340000|2025-12-08 11:29:00|||||||||52
1765193350000|2025-12-08 11:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1765193360000|2025-12-08 11:29:20|||||||||2
1765193370000|2025-12-08 11:29:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1765193380000|2025-12-08 11:29:40|||||||||2
1765193390000|2025-12-08 11:29:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|8
1765193400000|2025-12-08 11:30:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|16
1765193430000|2025-12-08 11:30:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|68
1765193460000|2025-12-08 11:31:00|||||||||101
1765193470000|2025-12-08 11:31:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1765193480000|2025-12-08 11:31:20|||||||||181
1765193500000|2025-12-08 11:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1765193520000|2025-12-08 11:32:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1765193590000|2025-12-08 11:33:10|||||||||3
1765193600000|2025-12-08 11:33:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1765193640000|2025-12-08 11:34:00|||||||||1
1765193670000|2025-12-08 11:34:30|||||||||19
1765193710000|2025-12-08 11:35:10|||||||||1
1765193730000|2025-12-08 11:35:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1765193770000|2025-12-08 11:36:10|||||||||55
1765193780000|2025-12-08 11:36:20|||||||||1
1765193790000|2025-12-08 11:36:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|23
1765193800000|2025-12-08 11:36:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|33
1765193810000|2025-12-08 11:36:50|||||||||40
1765193830000|2025-12-08 11:37:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|38
1765193840000|2025-12-08 11:37:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|14
1765193850000|2025-12-08 11:37:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1765193890000|2025-12-08 11:38:10|||||||||1
1765193900000|2025-12-08 11:38:20|||||||||1
1765193920000|2025-12-08 11:38:40|||||||||20
1765193940000|2025-12-08 11:39:00|||||||||1
1765193950000|2025-12-08 11:39:10|||||||||1
1765194000000|2025-12-08 11:40:00|||||||||25
1765194050000|2025-12-08 11:40:50|||||||||2
1765194060000|2025-12-08 11:41:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|5
1765194070000|2025-12-08 11:41:10|||||||||1
1765194100000|2025-12-08 11:41:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|222
1765194120000|2025-12-08 11:42:00|||||||||9
1765194130000|2025-12-08 11:42:10|||||||||200
1765194210000|2025-12-08 11:43:30|||||||||1
1765194220000|2025-12-08 11:43:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|84
1765194300000|2025-12-08 11:45:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|66
1765194310000|2025-12-08 11:45:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|132
1765194320000|2025-12-08 11:45:20|||||||||90
1765194350000|2025-12-08 11:45:50|||||||||92
1765194480000|2025-12-08 11:48:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|134
1765194490000|2025-12-08 11:48:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1765194500000|2025-12-08 11:48:20|||||||||6
1765194510000|2025-12-08 11:48:30|||||||||2
1765194520000|2025-12-08 11:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1765194540000|2025-12-08 11:49:00|||||||||4
1765194560000|2025-12-08 11:49:20|||||||||1
1765194590000|2025-12-08 11:49:50|||||||||2
1765194600000|2025-12-08 11:50:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1765194610000|2025-12-08 11:50:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765194630000|2025-12-08 11:50:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1765194650000|2025-12-08 11:50:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|12
1765194660000|2025-12-08 11:51:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|13
1765194680000|2025-12-08 11:51:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|2
1765194690000|2025-12-08 11:51:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1765194710000|2025-12-08 11:51:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1765194730000|2025-12-08 11:52:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1765194750000|2025-12-08 11:52:30|||||||||1
1765194770000|2025-12-08 11:52:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|12
1765194780000|2025-12-08 11:53:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|3
1765194790000|2025-12-08 11:53:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1765194810000|2025-12-08 11:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1765194840000|2025-12-08 11:54:00|||||||||2
1765194900000|2025-12-08 11:55:00|||||||||1
1765194950000|2025-12-08 11:55:50|||||||||3
1765194970000|2025-12-08 11:56:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1765194980000|2025-12-08 11:56:20|||||||||2
1765195000000|2025-12-08 11:56:40|||||||||2
1765195010000|2025-12-08 11:56:50|||||||||189
1765195020000|2025-12-08 11:57:00|||||||||3
1765195070000|2025-12-08 11:57:50|||||||||1
1765195190000|2025-12-08 11:59:50|||||||||1
1765195200000|2025-12-08 12:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1765195220000|2025-12-08 12:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1765195240000|2025-12-08 12:00:40|||||||||4
1765195250000|2025-12-08 12:00:50|||||||||2
1765195260000|2025-12-08 12:01:00|||||||||3
1765195270000|2025-12-08 12:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1765195290000|2025-12-08 12:01:30|||||||||4
1765195300000|2025-12-08 12:01:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1765195390000|2025-12-08 12:03:10|||||||||1
1765195400000|2025-12-08 12:03:20|||||||||2
1765195410000|2025-12-08 12:03:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|54
1765195420000|2025-12-08 12:03:40|||||||||1
1765195430000|2025-12-08 12:03:50|||||||||3
1765195450000|2025-12-08 12:04:10|||||||||1
1765195470000|2025-12-08 12:04:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|10
1765195580000|2025-12-08 12:06:20|||||||||2
1765195590000|2025-12-08 12:06:30|||||||||1
1765195600000|2025-12-08 12:06:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1765195610000|2025-12-08 12:06:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1765195720000|2025-12-08 12:08:40|||||||||2
1765195740000|2025-12-08 12:09:00|||||||||4
1765195760000|2025-12-08 12:09:20|||||||||2
1765195780000|2025-12-08 12:09:40|||||||||4
1765195790000|2025-12-08 12:09:50|||||||||1
1765195810000|2025-12-08 12:10:10|||||||||3
1765195820000|2025-12-08 12:10:20|||||||||2
1765195830000|2025-12-08 12:10:30|||||||||2
1765195840000|2025-12-08 12:10:40|||||||||2
1765195850000|2025-12-08 12:10:50|||||||||35
1765195860000|2025-12-08 12:11:00|||||||||45
1765195870000|2025-12-08 12:11:10|||||||||3
1765195880000|2025-12-08 12:11:20|||||||||2
1765195900000|2025-12-08 12:11:40|||||||||5
1765195910000|2025-12-08 12:11:50|||||||||3
1765195920000|2025-12-08 12:12:00|||||||||1
1765195940000|2025-12-08 12:12:20|||||||||1
1765195950000|2025-12-08 12:12:30|||||||||9
1765195960000|2025-12-08 12:12:40|||||||||7
1765195980000|2025-12-08 12:13:00|||||||||1
1765195990000|2025-12-08 12:13:10|||||||||1
1765196010000|2025-12-08 12:13:30|||||||||2
1765196030000|2025-12-08 12:13:50|||||||||1
1765196050000|2025-12-08 12:14:10|||||||||3
1765196060000|2025-12-08 12:14:20|||||||||1
1765196070000|2025-12-08 12:14:30|||||||||9
1765196080000|2025-12-08 12:14:40|||||||||2
1765196100000|2025-12-08 12:15:00|||||||||2
1765196110000|2025-12-08 12:15:10|||||||||1
1765196120000|2025-12-08 12:15:20|||||||||2
1765196140000|2025-12-08 12:15:40|||||||||3
1765196160000|2025-12-08 12:16:00|||||||||2
1765196180000|2025-12-08 12:16:20|||||||||1
1765196190000|2025-12-08 12:16:30|||||||||3
1765196200000|2025-12-08 12:16:40|||||||||1
1765196210000|2025-12-08 12:16:50|||||||||2
1765196220000|2025-12-08 12:17:00|||||||||2
1765196230000|2025-12-08 12:17:10|||||||||1
1765196250000|2025-12-08 12:17:30|||||||||2
1765196270000|2025-12-08 12:17:50|||||||||4
1765196280000|2025-12-08 12:18:00|||||||||1
1765196300000|2025-12-08 12:18:20|||||||||2
1765196310000|2025-12-08 12:18:30|||||||||13
1765196320000|2025-12-08 12:18:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|133
1765196330000|2025-12-08 12:18:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1765196350000|2025-12-08 12:19:10|||||||||23
1765196360000|2025-12-08 12:19:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|373
1765196390000|2025-12-08 12:19:50|||||||||27
1765196400000|2025-12-08 12:20:00|||||||||2
1765196410000|2025-12-08 12:20:10|||||||||8
1765196420000|2025-12-08 12:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1765196430000|2025-12-08 12:20:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|174
1765196440000|2025-12-08 12:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1765196460000|2025-12-08 12:21:00|||||||||7
1765196470000|2025-12-08 12:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|34
1765196480000|2025-12-08 12:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1765196510000|2025-12-08 12:21:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|18
1765196520000|2025-12-08 12:22:00|||||||||3
1765196530000|2025-12-08 12:22:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1765196610000|2025-12-08 12:23:30|||||||||2
1765196630000|2025-12-08 12:23:50|||||||||2
1765196650000|2025-12-08 12:24:10|||||||||2
1765196670000|2025-12-08 12:24:30|||||||||3
1765196680000|2025-12-08 12:24:40|||||||||4
1765196690000|2025-12-08 12:24:50|||||||||57
1765196720000|2025-12-08 12:25:20|||||||||2
1765196730000|2025-12-08 12:25:30|||||||||2
1765196750000|2025-12-08 12:25:50|||||||||2
1765196790000|2025-12-08 12:26:30|||||||||1
1765196800000|2025-12-08 12:26:40|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|31
1765196810000|2025-12-08 12:26:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|4
1765196870000|2025-12-08 12:27:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|57
1765196880000|2025-12-08 12:28:00|||||||||2
1765196890000|2025-12-08 12:28:10|||||||||2
1765196900000|2025-12-08 12:28:20|||||||||17
1765196910000|2025-12-08 12:28:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|30
1765196920000|2025-12-08 12:28:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1765196930000|2025-12-08 12:28:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|18
1765196940000|2025-12-08 12:29:00|||||||||3
1765196950000|2025-12-08 12:29:10|||||||||2
1765196960000|2025-12-08 12:29:20|||||||||2
1765196970000|2025-12-08 12:29:30|||||||||1
1765196980000|2025-12-08 12:29:40|||||||||2
1765196990000|2025-12-08 12:29:50|||||||||5
1765197020000|2025-12-08 12:30:20|||||||||4
1765197050000|2025-12-08 12:30:50|||||||||1
1765197090000|2025-12-08 12:31:30|||||||||16
1765197100000|2025-12-08 12:31:40|||||||||1
1765197120000|2025-12-08 12:32:00|||||||||3
1765197140000|2025-12-08 12:32:20|||||||||2
1765197160000|2025-12-08 12:32:40|||||||||1
1765197180000|2025-12-08 12:33:00|||||||||3
1765197190000|2025-12-08 12:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|53
1765197210000|2025-12-08 12:33:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|35
1765197220000|2025-12-08 12:33:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1765197230000|2025-12-08 12:33:50|||||||||32
1765197240000|2025-12-08 12:34:00|||||||||9
1765197250000|2025-12-08 12:34:10|||||||||2
1765197260000|2025-12-08 12:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1765197270000|2025-12-08 12:34:30|||||||||81
1765197280000|2025-12-08 12:34:40|||||||||6
1765197290000|2025-12-08 12:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1765197300000|2025-12-08 12:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1765197330000|2025-12-08 12:35:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1765197350000|2025-12-08 12:35:50|||||||||25
1765197370000|2025-12-08 12:36:10|||||||||12
1765197380000|2025-12-08 12:36:20|||||||||3
1765197400000|2025-12-08 12:36:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|123
1765197410000|2025-12-08 12:36:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1765197420000|2025-12-08 12:37:00|||||||||4
1765197430000|2025-12-08 12:37:10|||||||||3
1765197490000|2025-12-08 12:38:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|45
1765197510000|2025-12-08 12:38:30|||||||||1
1765197520000|2025-12-08 12:38:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1765197540000|2025-12-08 12:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1765197550000|2025-12-08 12:39:10|||||||||134
1765197620000|2025-12-08 12:40:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1765197630000|2025-12-08 12:40:30|||||||||7
1765197650000|2025-12-08 12:40:50|||||||||1
1765197670000|2025-12-08 12:41:10|||||||||1
1765197680000|2025-12-08 12:41:20|||||||||13
1765197700000|2025-12-08 12:41:40|||||||||1
1765197710000|2025-12-08 12:41:50|||||||||63
1765197730000|2025-12-08 12:42:10|||||||||1
1765197740000|2025-12-08 12:42:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1765197770000|2025-12-08 12:42:50|||||||||49
1765197800000|2025-12-08 12:43:20|||||||||48
1765197830000|2025-12-08 12:43:50|||||||||49
1765197840000|2025-12-08 12:44:00|||||||||4
1765197850000|2025-12-08 12:44:10|||||||||2
1765197860000|2025-12-08 12:44:20|||||||||50
1765197870000|2025-12-08 12:44:30|||||||||1
1765197880000|2025-12-08 12:44:40|||||||||1
1765197890000|2025-12-08 12:44:50|||||||||48
1765197900000|2025-12-08 12:45:00|||||||||3
1765197920000|2025-12-08 12:45:20|||||||||50
1765197930000|2025-12-08 12:45:30|||||||||1
1765197940000|2025-12-08 12:45:40|||||||||1
1765197950000|2025-12-08 12:45:50|||||||||49
1765197960000|2025-12-08 12:46:00|||||||||5
1765197970000|2025-12-08 12:46:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|142
1765197980000|2025-12-08 12:46:20|||||||||12
1765198010000|2025-12-08 12:46:50|||||||||48
1765198040000|2025-12-08 12:47:20|||||||||73
1765198050000|2025-12-08 12:47:30|||||||||4
1765198070000|2025-12-08 12:47:50|||||||||49
1765198080000|2025-12-08 12:48:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1765198100000|2025-12-08 12:48:20|||||||||49
1765198130000|2025-12-08 12:48:50|||||||||49
1765198140000|2025-12-08 12:49:00|||||||||26
1765198160000|2025-12-08 12:49:20|||||||||24
1765198170000|2025-12-08 12:49:30|||||||||25
1765198180000|2025-12-08 12:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1765198190000|2025-12-08 12:49:50|||||||||85
1765198200000|2025-12-08 12:50:00|||||||||27
1765198210000|2025-12-08 12:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|78
1765198220000|2025-12-08 12:50:20|||||||||30
1765198230000|2025-12-08 12:50:30|||||||||28
1765198250000|2025-12-08 12:50:50|||||||||25
1765198260000|2025-12-08 12:51:00|||||||||24
1765198270000|2025-12-08 12:51:10|||||||||25
1765198280000|2025-12-08 12:51:20|||||||||25
1765198290000|2025-12-08 12:51:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|73
1765198300000|2025-12-08 12:51:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|39
1765198310000|2025-12-08 12:51:50|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|27
1765198320000|2025-12-08 12:52:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|169
1765198330000|2025-12-08 12:52:10|||||||||1
1765198340000|2025-12-08 12:52:20|||||||||27
1765198350000|2025-12-08 12:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1765198370000|2025-12-08 12:52:50|||||||||24
1765198380000|2025-12-08 12:53:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1765198390000|2025-12-08 12:53:10|||||||||2
1765198400000|2025-12-08 12:53:20|||||||||39
1765198410000|2025-12-08 12:53:30|||||||||42
1765198430000|2025-12-08 12:53:50|||||||||26
1765198440000|2025-12-08 12:54:00|||||||||19
1765198450000|2025-12-08 12:54:10|||||||||10
1765198460000|2025-12-08 12:54:20|||||||||19
1765198470000|2025-12-08 12:54:30|||||||||125
1765198480000|2025-12-08 12:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1765198490000|2025-12-08 12:54:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|60
1765198520000|2025-12-08 12:55:20|||||||||3
1765198530000|2025-12-08 12:55:30|||||||||10
1765198550000|2025-12-08 12:55:50|||||||||8
1765198560000|2025-12-08 12:56:00|||||||||13
1765198590000|2025-12-08 12:56:30|||||||||13
1765198610000|2025-12-08 12:56:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|140
1765198620000|2025-12-08 12:57:00|||||||||7
1765198630000|2025-12-08 12:57:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|30
1765198640000|2025-12-08 12:57:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1765198650000|2025-12-08 12:57:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|62
1765198660000|2025-12-08 12:57:40|||||||||57
1765198670000|2025-12-08 12:57:50|||||||||6
1765198680000|2025-12-08 12:58:00|||||||||98
1765198690000|2025-12-08 12:58:10|||||||||4
1765198700000|2025-12-08 12:58:20|||||||||56
1765198710000|2025-12-08 12:58:30|||||||||6
1765198720000|2025-12-08 12:58:40|||||||||33
1765198750000|2025-12-08 12:59:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1765198760000|2025-12-08 12:59:20|||||||||2
1765198770000|2025-12-08 12:59:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|80
1765198780000|2025-12-08 12:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|143
1765198790000|2025-12-08 12:59:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1765198800000|2025-12-08 13:00:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|382
1765198810000|2025-12-08 13:00:10|||||||||32
1765198820000|2025-12-08 13:00:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|540
1765198830000|2025-12-08 13:00:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|224
1765198850000|2025-12-08 13:00:50|||||||||6
1765198860000|2025-12-08 13:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1765198870000|2025-12-08 13:01:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|54
1765198920000|2025-12-08 13:02:00|||||||||268
1765198930000|2025-12-08 13:02:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|130
1765198940000|2025-12-08 13:02:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|175
1765198950000|2025-12-08 13:02:30|||||||||49
1765198960000|2025-12-08 13:02:40|||||||||42
1765198970000|2025-12-08 13:02:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1765198990000|2025-12-08 13:03:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|106
1765199000000|2025-12-08 13:03:20|||||||||1
1765199040000|2025-12-08 13:04:00|||||||||41
1765199070000|2025-12-08 13:04:30|||||||||4
1765199090000|2025-12-08 13:04:50|||||||||4
1765199100000|2025-12-08 13:05:00|||||||||1
1765199110000|2025-12-08 13:05:10|||||||||4
1765199120000|2025-12-08 13:05:20|||||||||22
1765199130000|2025-12-08 13:05:30|||||||||1
1765199140000|2025-12-08 13:05:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|195
1765199150000|2025-12-08 13:05:50|||||||||46
1765199160000|2025-12-08 13:06:00|||||||||3
1765199220000|2025-12-08 13:07:00|||||||||20
1765199230000|2025-12-08 13:07:10|||||||||1
1765199250000|2025-12-08 13:07:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|64
1765199290000|2025-12-08 13:08:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1765199300000|2025-12-08 13:08:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|186
1765199310000|2025-12-08 13:08:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1765199330000|2025-12-08 13:08:50|||||||||36
1765199340000|2025-12-08 13:09:00|||||||||5
1765199350000|2025-12-08 13:09:10|||||||||1
1765199410000|2025-12-08 13:10:10|||||||||40
1765199420000|2025-12-08 13:10:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|61
1765199440000|2025-12-08 13:10:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1765199450000|2025-12-08 13:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1765199460000|2025-12-08 13:11:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1765199480000|2025-12-08 13:11:20|||||||||3
1765199490000|2025-12-08 13:11:30|||||||||1
1765199500000|2025-12-08 13:11:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1765199510000|2025-12-08 13:11:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1765199520000|2025-12-08 13:12:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|57
1765199530000|2025-12-08 13:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1765199540000|2025-12-08 13:12:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765199550000|2025-12-08 13:12:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|52
1765199570000|2025-12-08 13:12:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1765199580000|2025-12-08 13:13:00|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|22
1765199590000|2025-12-08 13:13:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765199600000|2025-12-08 13:13:20|||||||||8
1765199610000|2025-12-08 13:13:30|||||||||12
1765199630000|2025-12-08 13:13:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|11
1765199670000|2025-12-08 13:14:30|||||||||2
1765199680000|2025-12-08 13:14:40|||||||||5
1765199690000|2025-12-08 13:14:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1765199720000|2025-12-08 13:15:20|||||||||3
1765199730000|2025-12-08 13:15:30|||||||||1
1765199740000|2025-12-08 13:15:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|41
1765199750000|2025-12-08 13:15:50|||||||||3
1765199770000|2025-12-08 13:16:10|||||||||4
1765199780000|2025-12-08 13:16:20|||||||||1
1765199800000|2025-12-08 13:16:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|12
1765199810000|2025-12-08 13:16:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1765199820000|2025-12-08 13:17:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|677
1765199840000|2025-12-08 13:17:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1765199850000|2025-12-08 13:17:30|||||||||3
1765199870000|2025-12-08 13:17:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|29
1765199880000|2025-12-08 13:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|152
1765199890000|2025-12-08 13:18:10|||||||||20
1765199900000|2025-12-08 13:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|43
1765199910000|2025-12-08 13:18:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|111
1765199940000|2025-12-08 13:19:00|||||||||1
1765199950000|2025-12-08 13:19:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|97
1765199960000|2025-12-08 13:19:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|68
1765199970000|2025-12-08 13:19:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1765199980000|2025-12-08 13:19:40|||||||||3
1765199990000|2025-12-08 13:19:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1765200000000|2025-12-08 13:20:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|120
1765200010000|2025-12-08 13:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|56
1765200020000|2025-12-08 13:20:20|||||||||14
1765200030000|2025-12-08 13:20:30|||||||||3
1765200040000|2025-12-08 13:20:40|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|308
1765200050000|2025-12-08 13:20:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|17
1765200060000|2025-12-08 13:21:00|||||||||2
1765200070000|2025-12-08 13:21:10|||||||||5
1765200080000|2025-12-08 13:21:20|||||||||12
1765200090000|2025-12-08 13:21:30|||||||||27
1765200100000|2025-12-08 13:21:40|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|148
1765200110000|2025-12-08 13:21:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|26
1765200120000|2025-12-08 13:22:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|178
1765200130000|2025-12-08 13:22:10|||||||||11
1765200140000|2025-12-08 13:22:20|||||||||31
1765200150000|2025-12-08 13:22:30|||||||||5
1765200160000|2025-12-08 13:22:40|||||||||4
1765200170000|2025-12-08 13:22:50|||||||||3
1765200180000|2025-12-08 13:23:00|||||||||5
1765200190000|2025-12-08 13:23:10|||||||||5
1765200200000|2025-12-08 13:23:20|||||||||10
1765200210000|2025-12-08 13:23:30|||||||||9
1765200220000|2025-12-08 13:23:40|||||||||4
1765200230000|2025-12-08 13:23:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1765200240000|2025-12-08 13:24:00|||||||||9
1765200250000|2025-12-08 13:24:10|||||||||60
1765200260000|2025-12-08 13:24:20|||||||||4
1765200270000|2025-12-08 13:24:30|||||||||6
1765200280000|2025-12-08 13:24:40|||||||||4
1765200290000|2025-12-08 13:24:50|||||||||8
1765200300000|2025-12-08 13:25:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|117
1765200310000|2025-12-08 13:25:10|||||||||18
1765200320000|2025-12-08 13:25:20|||||||||10
1765200370000|2025-12-08 13:26:10|||||||||1
1765200390000|2025-12-08 13:26:30|||||||||1
1765200410000|2025-12-08 13:26:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|41
1765200420000|2025-12-08 13:27:00|||||||||4
1765200450000|2025-12-08 13:27:30|||||||||1
1765200460000|2025-12-08 13:27:40|||||||||1
1765200480000|2025-12-08 13:28:00|||||||||48
1765200490000|2025-12-08 13:28:10|||||||||2
1765200540000|2025-12-08 13:29:00|||||||||59
1765200570000|2025-12-08 13:29:30|||||||||102
1765200580000|2025-12-08 13:29:40|||||||||4
1765200590000|2025-12-08 13:29:50|||||||||4
1765200600000|2025-12-08 13:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1765200630000|2025-12-08 13:30:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|56
1765200660000|2025-12-08 13:31:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|105
1765200670000|2025-12-08 13:31:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|44
1765200680000|2025-12-08 13:31:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1765200690000|2025-12-08 13:31:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|59
1765200700000|2025-12-08 13:31:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1765200710000|2025-12-08 13:31:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1765200720000|2025-12-08 13:32:00|||||||||25
1765200750000|2025-12-08 13:32:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1765200770000|2025-12-08 13:32:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765200780000|2025-12-08 13:33:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|73
1765200840000|2025-12-08 13:34:00|||||||||1
1765200860000|2025-12-08 13:34:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|212
1765200870000|2025-12-08 13:34:30|||||||||27
1765200880000|2025-12-08 13:34:40|||||||||2
1765200920000|2025-12-08 13:35:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|39
1765200930000|2025-12-08 13:35:30|||||||||53
1765200940000|2025-12-08 13:35:40|||||||||17
1765200980000|2025-12-08 13:36:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1765200990000|2025-12-08 13:36:30|||||||||2
1765201020000|2025-12-08 13:37:00|||||||||1
1765201030000|2025-12-08 13:37:10|||||||||6
1765201050000|2025-12-08 13:37:30|||||||||187
1765201070000|2025-12-08 13:37:50|||||||||34
1765201100000|2025-12-08 13:38:20|||||||||2
1765201110000|2025-12-08 13:38:30|||||||||1
1765201130000|2025-12-08 13:38:50|||||||||1
1765201150000|2025-12-08 13:39:10|||||||||8
1765201170000|2025-12-08 13:39:30|||||||||58
1765201200000|2025-12-08 13:40:00|||||||||42
1765201220000|2025-12-08 13:40:20|||||||||9
1765201240000|2025-12-08 13:40:40|||||||||182
1765201250000|2025-12-08 13:40:50|||||||||6
1765201260000|2025-12-08 13:41:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1765201270000|2025-12-08 13:41:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|28
1765201280000|2025-12-08 13:41:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765201290000|2025-12-08 13:41:30|||||||||56
1765201300000|2025-12-08 13:41:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1765201310000|2025-12-08 13:41:50|||||||||1
1765201320000|2025-12-08 13:42:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|136
1765201330000|2025-12-08 13:42:10|||||||||1
1765201370000|2025-12-08 13:42:50|||||||||1
1765201380000|2025-12-08 13:43:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|226
1765201410000|2025-12-08 13:43:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|214
1765201430000|2025-12-08 13:43:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1765201440000|2025-12-08 13:44:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|61
1765201450000|2025-12-08 13:44:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1765201470000|2025-12-08 13:44:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1765201490000|2025-12-08 13:44:50|||||||||1
1765201500000|2025-12-08 13:45:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|161
1765201510000|2025-12-08 13:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1765201530000|2025-12-08 13:45:30|||||||||1
1765201550000|2025-12-08 13:45:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|65
1765201560000|2025-12-08 13:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1765201570000|2025-12-08 13:46:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1765201620000|2025-12-08 13:47:00|||||||||8
1765201640000|2025-12-08 13:47:20|||||||||49
1765201650000|2025-12-08 13:47:30|||||||||52
1765201660000|2025-12-08 13:47:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|112
1765201670000|2025-12-08 13:47:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|60
1765201680000|2025-12-08 13:48:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1765201690000|2025-12-08 13:48:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1765201700000|2025-12-08 13:48:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|51
1765201710000|2025-12-08 13:48:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|140
1765201720000|2025-12-08 13:48:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|100
1765201730000|2025-12-08 13:48:50|||||||||144
1765201740000|2025-12-08 13:49:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|76
1765201770000|2025-12-08 13:49:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|150
1765201810000|2025-12-08 13:50:10|||||||||9
1765201820000|2025-12-08 13:50:20|||||||||105
1765201830000|2025-12-08 13:50:30|||||||||22
1765201840000|2025-12-08 13:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1765201850000|2025-12-08 13:50:50|||||||||52
1765201860000|2025-12-08 13:51:00|||||||||1
1765201870000|2025-12-08 13:51:10|||||||||105
1765201900000|2025-12-08 13:51:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|46
1765201920000|2025-12-08 13:52:00|||||||||116
1765201970000|2025-12-08 13:52:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|53
1765201980000|2025-12-08 13:53:00|||||||||121
1765201990000|2025-12-08 13:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1765202000000|2025-12-08 13:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1765202030000|2025-12-08 13:53:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|131
1765202040000|2025-12-08 13:54:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1765202050000|2025-12-08 13:54:10|||||||||2
1765202060000|2025-12-08 13:54:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|99
1765202070000|2025-12-08 13:54:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|60
1765202080000|2025-12-08 13:54:40|||||||||150
1765202120000|2025-12-08 13:55:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|107
1765202130000|2025-12-08 13:55:30|||||||||105
1765202170000|2025-12-08 13:56:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1765202180000|2025-12-08 13:56:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1765202190000|2025-12-08 13:56:30|||||||||105
1765202230000|2025-12-08 13:57:10|||||||||65
1765202240000|2025-12-08 13:57:20|||||||||105
1765202250000|2025-12-08 13:57:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|55
1765202260000|2025-12-08 13:57:40|||||||||2
1765202270000|2025-12-08 13:57:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1765202280000|2025-12-08 13:58:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|143
1765202290000|2025-12-08 13:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|117
1765202300000|2025-12-08 13:58:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|154
1765202310000|2025-12-08 13:58:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1765202330000|2025-12-08 13:58:50|||||||||9
1765202340000|2025-12-08 13:59:00|||||||||104
1765202370000|2025-12-08 13:59:30|||||||||2
1765202400000|2025-12-08 14:00:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|144
1765202410000|2025-12-08 14:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1765202450000|2025-12-08 14:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|132
1765202490000|2025-12-08 14:01:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|97
1765202500000|2025-12-08 14:01:40|||||||||157
1765202510000|2025-12-08 14:01:50|||||||||4
1765202530000|2025-12-08 14:02:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|186
1765202550000|2025-12-08 14:02:30|||||||||106
1765202570000|2025-12-08 14:02:50|||||||||5
1765202580000|2025-12-08 14:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1765202610000|2025-12-08 14:03:30|||||||||12
1765202620000|2025-12-08 14:03:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|181
1765202630000|2025-12-08 14:03:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1765202640000|2025-12-08 14:04:00|||||||||4
1765202660000|2025-12-08 14:04:20|||||||||49
1765202670000|2025-12-08 14:04:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1765202700000|2025-12-08 14:05:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1765202710000|2025-12-08 14:05:10|||||||||9
1765202720000|2025-12-08 14:05:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1765202730000|2025-12-08 14:05:30|||||||||1
1765202770000|2025-12-08 14:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1765202790000|2025-12-08 14:06:30|||||||||32
1765202800000|2025-12-08 14:06:40|||||||||20
1765202810000|2025-12-08 14:06:50|||||||||34
1765202820000|2025-12-08 14:07:00|||||||||46
1765202830000|2025-12-08 14:07:10|||||||||47
1765202840000|2025-12-08 14:07:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1765202850000|2025-12-08 14:07:30|||||||||31
1765202860000|2025-12-08 14:07:40|||||||||37
1765202870000|2025-12-08 14:07:50|||||||||52
1765202880000|2025-12-08 14:08:00|||||||||20
1765202890000|2025-12-08 14:08:10|||||||||37
1765202900000|2025-12-08 14:08:20|||||||||47
1765202910000|2025-12-08 14:08:30|||||||||43
1765202940000|2025-12-08 14:09:00|||||||||6
1765202950000|2025-12-08 14:09:10|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|375
1765202960000|2025-12-08 14:09:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1765202970000|2025-12-08 14:09:30|||||||||2
1765202980000|2025-12-08 14:09:40|||||||||10
1765202990000|2025-12-08 14:09:50|||||||||515
1765203000000|2025-12-08 14:10:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|503
1765203010000|2025-12-08 14:10:10|||||||||6
1765203020000|2025-12-08 14:10:20|||||||||1
1765203040000|2025-12-08 14:10:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|795
1765203060000|2025-12-08 14:11:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|48
1765203070000|2025-12-08 14:11:10|||||||||262
1765203080000|2025-12-08 14:11:20|||||||||31
1765203100000|2025-12-08 14:11:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|351
1765203120000|2025-12-08 14:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|242
1765203130000|2025-12-08 14:12:10|||||||||79
1765203150000|2025-12-08 14:12:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|121
1765203200000|2025-12-08 14:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1765203220000|2025-12-08 14:13:40|||||||||1
1765203230000|2025-12-08 14:13:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1765203240000|2025-12-08 14:14:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|171
1765203270000|2025-12-08 14:14:30|||||||||2
1765203310000|2025-12-08 14:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1765203350000|2025-12-08 14:15:50|||||||||7
1765203360000|2025-12-08 14:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1765203370000|2025-12-08 14:16:10|||||||||19
1765203380000|2025-12-08 14:16:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1765203390000|2025-12-08 14:16:30|||||||||2
1765203400000|2025-12-08 14:16:40|||||||||60
1765203440000|2025-12-08 14:17:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|174
1765203460000|2025-12-08 14:17:40|||||||||1
1765203470000|2025-12-08 14:17:50|||||||||41
1765203490000|2025-12-08 14:18:10|||||||||6
1765203500000|2025-12-08 14:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1765203520000|2025-12-08 14:18:40|||||||||2
1765203530000|2025-12-08 14:18:50|||||||||15
1765203580000|2025-12-08 14:19:40|||||||||4
1765203600000|2025-12-08 14:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1765203610000|2025-12-08 14:20:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1765203620000|2025-12-08 14:20:20|||||||||5
1765203630000|2025-12-08 14:20:30|||||||||39
1765203640000|2025-12-08 14:20:40|||||||||27
1765203670000|2025-12-08 14:21:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1765203690000|2025-12-08 14:21:30|||||||||10
1765203710000|2025-12-08 14:21:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|79
1765203730000|2025-12-08 14:22:10|||||||||1
1765203750000|2025-12-08 14:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1765203760000|2025-12-08 14:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1765203770000|2025-12-08 14:22:50|||||||||9
1765203790000|2025-12-08 14:23:10|||||||||39
1765203820000|2025-12-08 14:23:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1765203860000|2025-12-08 14:24:20|||||||||1
1765203870000|2025-12-08 14:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1765203890000|2025-12-08 14:24:50|||||||||2
1765203930000|2025-12-08 14:25:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|103
1765203950000|2025-12-08 14:25:50|||||||||40
1765203970000|2025-12-08 14:26:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1765203990000|2025-12-08 14:26:30|||||||||27
1765204000000|2025-12-08 14:26:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1765204020000|2025-12-08 14:27:00|||||||||9
1765204030000|2025-12-08 14:27:10|||||||||61
1765204060000|2025-12-08 14:27:40|||||||||10
1765204080000|2025-12-08 14:28:00|||||||||13
1765204090000|2025-12-08 14:28:10|||||||||19
1765204100000|2025-12-08 14:28:20|||||||||15
1765204110000|2025-12-08 14:28:30|||||||||39
1765204120000|2025-12-08 14:28:40|||||||||5
1765204140000|2025-12-08 14:29:00|||||||||10
1765204160000|2025-12-08 14:29:20|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|237
1765204170000|2025-12-08 14:29:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|60
1765204200000|2025-12-08 14:30:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|100
1765204210000|2025-12-08 14:30:10|||||||||1
1765204220000|2025-12-08 14:30:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|190
1765204230000|2025-12-08 14:30:30|||||||||3
1765204250000|2025-12-08 14:30:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1765204260000|2025-12-08 14:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1765204280000|2025-12-08 14:31:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1765204300000|2025-12-08 14:31:40|||||||||3
1765204310000|2025-12-08 14:31:50|||||||||1
1765204320000|2025-12-08 14:32:00|||||||||1
1765204330000|2025-12-08 14:32:10|||||||||3
1765204350000|2025-12-08 14:32:30|||||||||1
1765204360000|2025-12-08 14:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1765204380000|2025-12-08 14:33:00|||||||||6
1765204390000|2025-12-08 14:33:10|||||||||105
1765204420000|2025-12-08 14:33:40|||||||||1
1765204430000|2025-12-08 14:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|260
1765204440000|2025-12-08 14:34:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1765204450000|2025-12-08 14:34:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|166
1765204480000|2025-12-08 14:34:40|||||||||1
1765204490000|2025-12-08 14:34:50|||||||||2
1765204500000|2025-12-08 14:35:00|||||||||5
1765204510000|2025-12-08 14:35:10|||||||||194
1765204520000|2025-12-08 14:35:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|95
1765204530000|2025-12-08 14:35:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|118
1765204550000|2025-12-08 14:35:50|||||||||1
1765204560000|2025-12-08 14:36:00|||||||||101
1765204580000|2025-12-08 14:36:20|||||||||43
1765204590000|2025-12-08 14:36:30|||||||||27
1765204610000|2025-12-08 14:36:50|||||||||141
1765204620000|2025-12-08 14:37:00|||||||||16
1765204640000|2025-12-08 14:37:20|||||||||16
1765204650000|2025-12-08 14:37:30|||||||||15
1765204660000|2025-12-08 14:37:40|||||||||135
1765204670000|2025-12-08 14:37:50|||||||||14
1765204680000|2025-12-08 14:38:00|||||||||138
1765204690000|2025-12-08 14:38:10|||||||||338
1765204700000|2025-12-08 14:38:20|||||||||15
1765204710000|2025-12-08 14:38:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|68
1765204720000|2025-12-08 14:38:40|||||||||15
1765204730000|2025-12-08 14:38:50|||||||||16
1765204740000|2025-12-08 14:39:00|||||||||40
1765204750000|2025-12-08 14:39:10|||||||||14
1765204760000|2025-12-08 14:39:20|||||||||34
1765204780000|2025-12-08 14:39:40|||||||||15
1765204790000|2025-12-08 14:39:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|194
1765204800000|2025-12-08 14:40:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|64
1765204810000|2025-12-08 14:40:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1765204830000|2025-12-08 14:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|69
1765204840000|2025-12-08 14:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|109
1765204850000|2025-12-08 14:40:50|||||||||10
1765204870000|2025-12-08 14:41:10|||||||||1
1765204880000|2025-12-08 14:41:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1765204890000|2025-12-08 14:41:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|171
1765204910000|2025-12-08 14:41:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|68
1765204920000|2025-12-08 14:42:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|121
1765204940000|2025-12-08 14:42:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|131
1765204950000|2025-12-08 14:42:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|53
1765204960000|2025-12-08 14:42:40|||||||||2
1765204970000|2025-12-08 14:42:50|||||||||30
1765204980000|2025-12-08 14:43:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|83
1765205000000|2025-12-08 14:43:20|||||||||2
1765205010000|2025-12-08 14:43:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|317
1765205020000|2025-12-08 14:43:40|||||||||256
1765205030000|2025-12-08 14:43:50|||||||||51
1765205060000|2025-12-08 14:44:20|||||||||41
1765205070000|2025-12-08 14:44:30|||||||||1
1765205080000|2025-12-08 14:44:40|||||||||2
1765205090000|2025-12-08 14:44:50|||||||||4
1765205100000|2025-12-08 14:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|64
1765205110000|2025-12-08 14:45:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1765205120000|2025-12-08 14:45:20|||||||||2
1765205130000|2025-12-08 14:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|348
1765205140000|2025-12-08 14:45:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1765205150000|2025-12-08 14:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|99
1765205160000|2025-12-08 14:46:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|159
1765205170000|2025-12-08 14:46:10|||||||||152
1765205180000|2025-12-08 14:46:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|35
1765205190000|2025-12-08 14:46:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|130
1765205200000|2025-12-08 14:46:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|70
1765205210000|2025-12-08 14:46:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1765205240000|2025-12-08 14:47:20|||||||||15
1765205250000|2025-12-08 14:47:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|307
1765205260000|2025-12-08 14:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1765205270000|2025-12-08 14:47:50|||||||||112
1765205280000|2025-12-08 14:48:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|149
1765205290000|2025-12-08 14:48:10|||||||||143
1765205310000|2025-12-08 14:48:30|||||||||9
1765205320000|2025-12-08 14:48:40|||||||||11
1765205330000|2025-12-08 14:48:50|||||||||10
1765205340000|2025-12-08 14:49:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|224
1765205350000|2025-12-08 14:49:10|||||||||1
1765205360000|2025-12-08 14:49:20|||||||||41
1765205370000|2025-12-08 14:49:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|149
1765205390000|2025-12-08 14:49:50|||||||||2
1765205420000|2025-12-08 14:50:20|||||||||3
1765205440000|2025-12-08 14:50:40|||||||||43
1765205450000|2025-12-08 14:50:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|161
1765205460000|2025-12-08 14:51:00|||||||||222
1765205470000|2025-12-08 14:51:10|||||||||14
1765205480000|2025-12-08 14:51:20|||||||||113
1765205490000|2025-12-08 14:51:30|||||||||27
1765205500000|2025-12-08 14:51:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|321
1765205510000|2025-12-08 14:51:50|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|451
1765205520000|2025-12-08 14:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|65
1765205530000|2025-12-08 14:52:10|||||||||6
1765205540000|2025-12-08 14:52:20|||||||||89
1765205550000|2025-12-08 14:52:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1765205560000|2025-12-08 14:52:40|||||||||50
1765205580000|2025-12-08 14:53:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1765205590000|2025-12-08 14:53:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|496
1765205600000|2025-12-08 14:53:20|||||||||64
1765205610000|2025-12-08 14:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|311
1765205620000|2025-12-08 14:53:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|118
1765205630000|2025-12-08 14:53:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1765205640000|2025-12-08 14:54:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|38
1765205650000|2025-12-08 14:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1765205660000|2025-12-08 14:54:20|||||||||4
1765205670000|2025-12-08 14:54:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1765205690000|2025-12-08 14:54:50|||||||||10
1765205700000|2025-12-08 14:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|498
1765205710000|2025-12-08 14:55:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|75
1765205720000|2025-12-08 14:55:20|||||||||25
1765205740000|2025-12-08 14:55:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|407
1765205750000|2025-12-08 14:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|88
1765205760000|2025-12-08 14:56:00|||||||||5
1765205770000|2025-12-08 14:56:10|||||||||6
1765205780000|2025-12-08 14:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1765205790000|2025-12-08 14:56:30|||||||||36
1765205800000|2025-12-08 14:56:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|592
1765205810000|2025-12-08 14:56:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|136
1765205820000|2025-12-08 14:57:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|64
1765205830000|2025-12-08 14:57:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1765205840000|2025-12-08 14:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|131
1765205850000|2025-12-08 14:57:30|||||||||126
1765205860000|2025-12-08 14:57:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|39
1765205870000|2025-12-08 14:57:50|||||||||2
1765205880000|2025-12-08 14:58:00|||||||||61
1765205890000|2025-12-08 14:58:10|||||||||4
1765205900000|2025-12-08 14:58:20|||||||||50
1765205920000|2025-12-08 14:58:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|129
1765205930000|2025-12-08 14:58:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|24
1765205940000|2025-12-08 14:59:00|||||||||5
1765205950000|2025-12-08 14:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|146
1765205960000|2025-12-08 14:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1765205990000|2025-12-08 14:59:50|||||||||5
1765206000000|2025-12-08 15:00:00|||||||||5
1765206010000|2025-12-08 15:00:10|||||||||40
1765206020000|2025-12-08 15:00:20|||||||||2
1765206030000|2025-12-08 15:00:30|||||||||13
1765206040000|2025-12-08 15:00:40|||||||||26
1765206050000|2025-12-08 15:00:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1765206060000|2025-12-08 15:01:00|||||||||58
1765206070000|2025-12-08 15:01:10|||||||||32
1765206080000|2025-12-08 15:01:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|59
1765206090000|2025-12-08 15:01:30|||||||||7
1765206100000|2025-12-08 15:01:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1765206110000|2025-12-08 15:01:50|||||||||27
1765206120000|2025-12-08 15:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|121
1765206130000|2025-12-08 15:02:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|195
1765206170000|2025-12-08 15:02:50|||||||||39
1765206190000|2025-12-08 15:03:10|||||||||25
1765206230000|2025-12-08 15:03:50|||||||||1
1765206240000|2025-12-08 15:04:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1765206260000|2025-12-08 15:04:20|||||||||1
1765206270000|2025-12-08 15:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1765206280000|2025-12-08 15:04:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|73
1765206300000|2025-12-08 15:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|63
1765206310000|2025-12-08 15:05:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|106
1765206320000|2025-12-08 15:05:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|125
1765206330000|2025-12-08 15:05:30|||||||||12
1765206340000|2025-12-08 15:05:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|105
1765206360000|2025-12-08 15:06:00|||||||||20
1765206380000|2025-12-08 15:06:20|||||||||3
1765206390000|2025-12-08 15:06:30|||||||||8
1765206410000|2025-12-08 15:06:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1765206420000|2025-12-08 15:07:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1765206430000|2025-12-08 15:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|102
1765206440000|2025-12-08 15:07:20|||||||||233
1765206450000|2025-12-08 15:07:30|||||||||151
1765206460000|2025-12-08 15:07:40|||||||||104
1765206470000|2025-12-08 15:07:50|||||||||108
1765206480000|2025-12-08 15:08:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|179
1765206490000|2025-12-08 15:08:10|||||||||37
1765206510000|2025-12-08 15:08:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|117
1765206540000|2025-12-08 15:09:00|||||||||6
1765206550000|2025-12-08 15:09:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|726
1765206560000|2025-12-08 15:09:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1765206570000|2025-12-08 15:09:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|148
1765206580000|2025-12-08 15:09:40|||||||||220
1765206590000|2025-12-08 15:09:50|||||||||1
1765206600000|2025-12-08 15:10:00|||||||||21
1765206610000|2025-12-08 15:10:10|||||||||24
1765206620000|2025-12-08 15:10:20|||||||||2
1765206630000|2025-12-08 15:10:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|97
1765206640000|2025-12-08 15:10:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|159
1765206650000|2025-12-08 15:10:50|||||||||46
1765206660000|2025-12-08 15:11:00|||||||||11
1765206690000|2025-12-08 15:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|115
1765206710000|2025-12-08 15:11:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1765206720000|2025-12-08 15:12:00|||||||||63
1765206730000|2025-12-08 15:12:10|||||||||1
1765206750000|2025-12-08 15:12:30|||||||||11
1765206780000|2025-12-08 15:13:00|||||||||3
1765206790000|2025-12-08 15:13:10|||||||||2
1765206800000|2025-12-08 15:13:20|||||||||3
1765206810000|2025-12-08 15:13:30|||||||||83
1765206820000|2025-12-08 15:13:40|||||||||35
1765206830000|2025-12-08 15:13:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|172
1765206850000|2025-12-08 15:14:10|||||||||7
1765206870000|2025-12-08 15:14:30|||||||||1
1765206880000|2025-12-08 15:14:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|86
1765206920000|2025-12-08 15:15:20|||||||||1
1765206930000|2025-12-08 15:15:30|||||||||171
1765206940000|2025-12-08 15:15:40|||||||||4
1765206950000|2025-12-08 15:15:50|||||||||2
1765206960000|2025-12-08 15:16:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|117
1765206970000|2025-12-08 15:16:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|64
1765206980000|2025-12-08 15:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1765206990000|2025-12-08 15:16:30|||||||||12
1765207010000|2025-12-08 15:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|130
1765207020000|2025-12-08 15:17:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1765207030000|2025-12-08 15:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1765207040000|2025-12-08 15:17:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1765207050000|2025-12-08 15:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|276
1765207060000|2025-12-08 15:17:40|||||||||9
1765207070000|2025-12-08 15:17:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|168
1765207080000|2025-12-08 15:18:00|||||||||39
1765207110000|2025-12-08 15:18:30|||||||||5
1765207120000|2025-12-08 15:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|175
1765207130000|2025-12-08 15:18:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|46
1765207140000|2025-12-08 15:19:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765207150000|2025-12-08 15:19:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|307
1765207160000|2025-12-08 15:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|101
1765207170000|2025-12-08 15:19:30|||||||||326
1765207180000|2025-12-08 15:19:40|||||||||322
1765207190000|2025-12-08 15:19:50|||||||||6
1765207200000|2025-12-08 15:20:00|||||||||2
1765207210000|2025-12-08 15:20:10|||||||||123
1765207220000|2025-12-08 15:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1765207230000|2025-12-08 15:20:30|||||||||1
1765207240000|2025-12-08 15:20:40|||||||||6
1765207260000|2025-12-08 15:21:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|111
1765207270000|2025-12-08 15:21:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|151
1765207280000|2025-12-08 15:21:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1765207290000|2025-12-08 15:21:30|||||||||4
1765207300000|2025-12-08 15:21:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|36
1765207310000|2025-12-08 15:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1765207330000|2025-12-08 15:22:10|||||||||166
1765207340000|2025-12-08 15:22:20|||||||||2
1765207350000|2025-12-08 15:22:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|144
1765207360000|2025-12-08 15:22:40|||||||||10
1765207370000|2025-12-08 15:22:50|||||||||1
1765207380000|2025-12-08 15:23:00|||||||||1
1765207400000|2025-12-08 15:23:20|||||||||64
1765207410000|2025-12-08 15:23:30|||||||||12
1765207420000|2025-12-08 15:23:40|||||||||34
1765207430000|2025-12-08 15:23:50|||||||||6
1765207440000|2025-12-08 15:24:00|||||||||82
1765207450000|2025-12-08 15:24:10|||||||||64
1765207460000|2025-12-08 15:24:20|||||||||2
1765207470000|2025-12-08 15:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1765207490000|2025-12-08 15:24:50|||||||||31
1765207500000|2025-12-08 15:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|116
1765207510000|2025-12-08 15:25:10|||||||||10
1765207520000|2025-12-08 15:25:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|193
1765207530000|2025-12-08 15:25:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1765207550000|2025-12-08 15:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|101
1765207560000|2025-12-08 15:26:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|60
1765207570000|2025-12-08 15:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1765207580000|2025-12-08 15:26:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|89
1765207590000|2025-12-08 15:26:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|130
1765207600000|2025-12-08 15:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1765207610000|2025-12-08 15:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1765207620000|2025-12-08 15:27:00|||||||||5
1765207630000|2025-12-08 15:27:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|88
1765207640000|2025-12-08 15:27:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|30
1765207650000|2025-12-08 15:27:30|||||||||27
1765207660000|2025-12-08 15:27:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|124
1765207670000|2025-12-08 15:27:50|||||||||7
1765207680000|2025-12-08 15:28:00|||||||||31
1765207690000|2025-12-08 15:28:10|||||||||12
1765207700000|2025-12-08 15:28:20|||||||||10
1765207710000|2025-12-08 15:28:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|171
1765207720000|2025-12-08 15:28:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1765207730000|2025-12-08 15:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1765207740000|2025-12-08 15:29:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1765207750000|2025-12-08 15:29:10|||||||||26
1765207760000|2025-12-08 15:29:20|||||||||43
1765207770000|2025-12-08 15:29:30|||||||||10
1765207780000|2025-12-08 15:29:40|||||||||2
1765207790000|2025-12-08 15:29:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|91
1765207800000|2025-12-08 15:30:00|||||||||12
1765207810000|2025-12-08 15:30:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1765207830000|2025-12-08 15:30:30|||||||||24
1765207840000|2025-12-08 15:30:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|54
1765207870000|2025-12-08 15:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1765207880000|2025-12-08 15:31:20|||||||||13
1765207890000|2025-12-08 15:31:30|||||||||8
1765207900000|2025-12-08 15:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1765207910000|2025-12-08 15:31:50|||||||||2
1765207920000|2025-12-08 15:32:00|||||||||44
1765207930000|2025-12-08 15:32:10|||||||||8
1765207940000|2025-12-08 15:32:20|||||||||4
1765207950000|2025-12-08 15:32:30|||||||||12
1765207960000|2025-12-08 15:32:40|||||||||4
1765207970000|2025-12-08 15:32:50|||||||||3
1765207980000|2025-12-08 15:33:00|||||||||4
1765207990000|2025-12-08 15:33:10|||||||||9
1765208000000|2025-12-08 15:33:20|||||||||5
1765208010000|2025-12-08 15:33:30|||||||||9
1765208020000|2025-12-08 15:33:40|||||||||4
1765208030000|2025-12-08 15:33:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1765208040000|2025-12-08 15:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|337
1765208050000|2025-12-08 15:34:10|||||||||70
1765208060000|2025-12-08 15:34:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|168
1765208070000|2025-12-08 15:34:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1765208080000|2025-12-08 15:34:40|||||||||1
1765208090000|2025-12-08 15:34:50|||||||||56
1765208100000|2025-12-08 15:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1765208120000|2025-12-08 15:35:20|||||||||3
1765208130000|2025-12-08 15:35:30|||||||||3
1765208140000|2025-12-08 15:35:40|||||||||19
1765208150000|2025-12-08 15:35:50|||||||||3
1765208160000|2025-12-08 15:36:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1765208170000|2025-12-08 15:36:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|160
1765208180000|2025-12-08 15:36:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|93
1765208210000|2025-12-08 15:36:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|41
1765208220000|2025-12-08 15:37:00|||||||||1
1765208230000|2025-12-08 15:37:10|||||||||211
1765208240000|2025-12-08 15:37:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|75
1765208260000|2025-12-08 15:37:40|||||||||105
1765208270000|2025-12-08 15:37:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1765208290000|2025-12-08 15:38:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|118
1765208300000|2025-12-08 15:38:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|32
1765208310000|2025-12-08 15:38:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1765208340000|2025-12-08 15:39:00|||||||||2
1765208350000|2025-12-08 15:39:10|||||||||2
1765208370000|2025-12-08 15:39:30|||||||||37
1765208380000|2025-12-08 15:39:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|168
1765208390000|2025-12-08 15:39:50|||||||||1
1765208400000|2025-12-08 15:40:00|||||||||181
1765208410000|2025-12-08 15:40:10|||||||||2
1765208460000|2025-12-08 15:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1765208490000|2025-12-08 15:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1765208500000|2025-12-08 15:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1765208510000|2025-12-08 15:41:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1765208520000|2025-12-08 15:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|100
1765208540000|2025-12-08 15:42:20|||||||||3
1765208550000|2025-12-08 15:42:30|||||||||84
1765208560000|2025-12-08 15:42:40|||||||||27
1765208570000|2025-12-08 15:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|149
1765208580000|2025-12-08 15:43:00|||||||||10
1765208600000|2025-12-08 15:43:20|||||||||37
1765208610000|2025-12-08 15:43:30|||||||||1
1765208620000|2025-12-08 15:43:40|||||||||1
1765208650000|2025-12-08 15:44:10|||||||||13
1765208660000|2025-12-08 15:44:20|||||||||48
1765208670000|2025-12-08 15:44:30|||||||||3
1765208680000|2025-12-08 15:44:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|25
1765208710000|2025-12-08 15:45:10|||||||||39
1765208720000|2025-12-08 15:45:20|||||||||113
1765208750000|2025-12-08 15:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|197
1765208760000|2025-12-08 15:46:00|||||||||12
1765208770000|2025-12-08 15:46:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1765208780000|2025-12-08 15:46:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|125
1765208800000|2025-12-08 15:46:40|||||||||19
1765208810000|2025-12-08 15:46:50|||||||||3
1765208840000|2025-12-08 15:47:20|||||||||46
1765208850000|2025-12-08 15:47:30|||||||||16
1765208870000|2025-12-08 15:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|157
1765208900000|2025-12-08 15:48:20|||||||||76
1765208910000|2025-12-08 15:48:30|||||||||6
1765208970000|2025-12-08 15:49:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|118
1765209010000|2025-12-08 15:50:10|||||||||2
1765209030000|2025-12-08 15:50:30|||||||||43
1765209050000|2025-12-08 15:50:50|||||||||30
1765209060000|2025-12-08 15:51:00|||||||||8
1765209080000|2025-12-08 15:51:20|||||||||2
1765209090000|2025-12-08 15:51:30|||||||||4
1765209100000|2025-12-08 15:51:40|||||||||3
1765209110000|2025-12-08 15:51:50|||||||||22
1765209120000|2025-12-08 15:52:00|||||||||8
1765209130000|2025-12-08 15:52:10|||||||||3
1765209140000|2025-12-08 15:52:20|||||||||1
1765209150000|2025-12-08 15:52:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1765209160000|2025-12-08 15:52:40|||||||||1
1765209170000|2025-12-08 15:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1765209190000|2025-12-08 15:53:10|||||||||49
1765209200000|2025-12-08 15:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|116
1765209220000|2025-12-08 15:53:40|||||||||10
1765209230000|2025-12-08 15:53:50|||||||||1
1765209250000|2025-12-08 15:54:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|172
1765209260000|2025-12-08 15:54:20|||||||||66
1765209270000|2025-12-08 15:54:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|104
1765209280000|2025-12-08 15:54:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1765209290000|2025-12-08 15:54:50|||||||||25
1765209300000|2025-12-08 15:55:00|||||||||36
1765209330000|2025-12-08 15:55:30|||||||||2
1765209340000|2025-12-08 15:55:40|||||||||39
1765209350000|2025-12-08 15:55:50|||||||||50
1765209370000|2025-12-08 15:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|124
1765209410000|2025-12-08 15:56:50|||||||||5
1765209430000|2025-12-08 15:57:10|||||||||39
1765209440000|2025-12-08 15:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1765209450000|2025-12-08 15:57:30|||||||||21
1765209460000|2025-12-08 15:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1765209490000|2025-12-08 15:58:10|||||||||38
1765209500000|2025-12-08 15:58:20|||||||||27
1765209510000|2025-12-08 15:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1765209520000|2025-12-08 15:58:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|114
1765209530000|2025-12-08 15:58:50|||||||||35
1765209540000|2025-12-08 15:59:00|||||||||1
1765209550000|2025-12-08 15:59:10|||||||||28
1765209560000|2025-12-08 15:59:20|||||||||30
1765209580000|2025-12-08 15:59:40|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|520
1765209590000|2025-12-08 15:59:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|279
1765209600000|2025-12-08 16:00:00|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|466
1765209610000|2025-12-08 16:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|411
1765209620000|2025-12-08 16:00:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1765209630000|2025-12-08 16:00:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|145
1765209640000|2025-12-08 16:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1765209650000|2025-12-08 16:00:50|||||||||1
1765209660000|2025-12-08 16:01:00|||||||||45
1765209670000|2025-12-08 16:01:10|||||||||17
1765209680000|2025-12-08 16:01:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|341
1765209690000|2025-12-08 16:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1765209700000|2025-12-08 16:01:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|75
1765209710000|2025-12-08 16:01:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|73
1765209730000|2025-12-08 16:02:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1765209740000|2025-12-08 16:02:20|||||||||45
1765209750000|2025-12-08 16:02:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|240
1765209760000|2025-12-08 16:02:40|||||||||124
1765209790000|2025-12-08 16:03:10|||||||||5
1765209800000|2025-12-08 16:03:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|172
1765209810000|2025-12-08 16:03:30|||||||||17
1765209820000|2025-12-08 16:03:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|91
1765209830000|2025-12-08 16:03:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|141
1765209850000|2025-12-08 16:04:10|||||||||101
1765209860000|2025-12-08 16:04:20|||||||||1
1765209870000|2025-12-08 16:04:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|48
1765209880000|2025-12-08 16:04:40|||||||||126
1765209890000|2025-12-08 16:04:50|||||||||4
1765209900000|2025-12-08 16:05:00|||||||||165
1765209910000|2025-12-08 16:05:10|||||||||3
1765209920000|2025-12-08 16:05:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|90
1765209930000|2025-12-08 16:05:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|148
1765209940000|2025-12-08 16:05:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|104
1765209950000|2025-12-08 16:05:50|||||||||4
1765209960000|2025-12-08 16:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|175
1765209970000|2025-12-08 16:06:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|326
1765209980000|2025-12-08 16:06:20|||||||||2
1765210010000|2025-12-08 16:06:50|||||||||101
1765210020000|2025-12-08 16:07:00|||||||||30
1765210030000|2025-12-08 16:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1765210040000|2025-12-08 16:07:20|||||||||4
1765210050000|2025-12-08 16:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|125
1765210060000|2025-12-08 16:07:40|||||||||168
1765210080000|2025-12-08 16:08:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|53
1765210110000|2025-12-08 16:08:30|||||||||101
1765210120000|2025-12-08 16:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1765210140000|2025-12-08 16:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|82
1765210150000|2025-12-08 16:09:10|||||||||2
1765210160000|2025-12-08 16:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1765210170000|2025-12-08 16:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|325
1765210200000|2025-12-08 16:10:00|||||||||4
1765210210000|2025-12-08 16:10:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|50
1765210220000|2025-12-08 16:10:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|128
1765210240000|2025-12-08 16:10:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|165
1765210250000|2025-12-08 16:10:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|71
1765210260000|2025-12-08 16:11:00|||||||||2
1765210270000|2025-12-08 16:11:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|144
1765210290000|2025-12-08 16:11:30|||||||||42
1765210300000|2025-12-08 16:11:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|130
1765210310000|2025-12-08 16:11:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1765210320000|2025-12-08 16:12:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|160
1765210330000|2025-12-08 16:12:10|||||||||25
1765210340000|2025-12-08 16:12:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|4
1765210350000|2025-12-08 16:12:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1765210360000|2025-12-08 16:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1765210370000|2025-12-08 16:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1765210380000|2025-12-08 16:13:00|||||||||102
1765210390000|2025-12-08 16:13:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|5
1765210400000|2025-12-08 16:13:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1765210430000|2025-12-08 16:13:50|||||||||184
1765210450000|2025-12-08 16:14:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|151
1765210460000|2025-12-08 16:14:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1765210470000|2025-12-08 16:14:30|||||||||2
1765210480000|2025-12-08 16:14:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|134
1765210490000|2025-12-08 16:14:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|141
1765210500000|2025-12-08 16:15:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1765210530000|2025-12-08 16:15:30|||||||||200
1765210540000|2025-12-08 16:15:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|215
1765210550000|2025-12-08 16:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|234
1765210560000|2025-12-08 16:16:00|||||||||1
1765210590000|2025-12-08 16:16:30|||||||||35
1765210610000|2025-12-08 16:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|80
1765210620000|2025-12-08 16:17:00|||||||||84
1765210660000|2025-12-08 16:17:40|||||||||26
1765210670000|2025-12-08 16:17:50|||||||||27
1765210680000|2025-12-08 16:18:00|||||||||4
1765210690000|2025-12-08 16:18:10|||||||||4
1765210700000|2025-12-08 16:18:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|27
1765210710000|2025-12-08 16:18:30|||||||||3
1765210720000|2025-12-08 16:18:40|||||||||152
1765210730000|2025-12-08 16:18:50|||||||||26
1765210740000|2025-12-08 16:19:00|||||||||25
1765210750000|2025-12-08 16:19:10|||||||||81
1765210760000|2025-12-08 16:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|107
1765210770000|2025-12-08 16:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|217
1765210780000|2025-12-08 16:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|85
1765210790000|2025-12-08 16:19:50|||||||||1
1765210800000|2025-12-08 16:20:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1765210820000|2025-12-08 16:20:20|||||||||102
1765210830000|2025-12-08 16:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1765210840000|2025-12-08 16:20:40|||||||||41
1765210870000|2025-12-08 16:21:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1765210900000|2025-12-08 16:21:40|||||||||40
1765210920000|2025-12-08 16:22:00|||||||||327
1765210930000|2025-12-08 16:22:10|||||||||1
1765210950000|2025-12-08 16:22:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|16
1765210960000|2025-12-08 16:22:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|149
1765210980000|2025-12-08 16:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1765210990000|2025-12-08 16:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1765211000000|2025-12-08 16:23:20|||||||||136
1765211040000|2025-12-08 16:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1765211070000|2025-12-08 16:24:30|||||||||2
1765211080000|2025-12-08 16:24:40|||||||||4
1765211090000|2025-12-08 16:24:50|||||||||40
1765211100000|2025-12-08 16:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1765211110000|2025-12-08 16:25:10|||||||||8
1765211130000|2025-12-08 16:25:30|||||||||1
1765211180000|2025-12-08 16:26:20|||||||||3
1765211190000|2025-12-08 16:26:30|||||||||2
1765211200000|2025-12-08 16:26:40|||||||||3
1765211240000|2025-12-08 16:27:20|||||||||5
1765211250000|2025-12-08 16:27:30|||||||||51
1765211270000|2025-12-08 16:27:50|||||||||12
1765211280000|2025-12-08 16:28:00|||||||||270
1765211290000|2025-12-08 16:28:10|||||||||8
1765211300000|2025-12-08 16:28:20|||||||||60
1765211350000|2025-12-08 16:29:10|||||||||5
1765211360000|2025-12-08 16:29:20|||||||||2
1765211370000|2025-12-08 16:29:30|||||||||2
1765211380000|2025-12-08 16:29:40|||||||||2
1765211390000|2025-12-08 16:29:50|||||||||40
1765211410000|2025-12-08 16:30:10|||||||||4
1765211420000|2025-12-08 16:30:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|48
1765211430000|2025-12-08 16:30:30|||||||||4
1765211470000|2025-12-08 16:31:10|||||||||1
1765211480000|2025-12-08 16:31:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|115
1765211490000|2025-12-08 16:31:30|||||||||1
1765211500000|2025-12-08 16:31:40|||||||||12
1765211520000|2025-12-08 16:32:00|||||||||2
1765211560000|2025-12-08 16:32:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|10
1765211600000|2025-12-08 16:33:20|||||||||23
1765211640000|2025-12-08 16:34:00|||||||||3
1765211650000|2025-12-08 16:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1765211660000|2025-12-08 16:34:20|||||||||1
1765211700000|2025-12-08 16:35:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|9
1765211740000|2025-12-08 16:35:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|137
1765211750000|2025-12-08 16:35:50|||||||||1
1765211760000|2025-12-08 16:36:00|||||||||30
1765211770000|2025-12-08 16:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1765211790000|2025-12-08 16:36:30|||||||||3
1765211830000|2025-12-08 16:37:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|138
1765211840000|2025-12-08 16:37:20|||||||||5
1765211850000|2025-12-08 16:37:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1765211890000|2025-12-08 16:38:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|84
1765211900000|2025-12-08 16:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1765211960000|2025-12-08 16:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1765212030000|2025-12-08 16:40:30|||||||||1
1765212060000|2025-12-08 16:41:00|||||||||8
1765212070000|2025-12-08 16:41:10|||||||||1
1765212080000|2025-12-08 16:41:20|||||||||69
1765212090000|2025-12-08 16:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1765212100000|2025-12-08 16:41:40|||||||||18
1765212120000|2025-12-08 16:42:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|91
1765212130000|2025-12-08 16:42:10|||||||||1
1765212180000|2025-12-08 16:43:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|126
1765212190000|2025-12-08 16:43:10|||||||||9
1765212200000|2025-12-08 16:43:20|||||||||9
1765212230000|2025-12-08 16:43:50|||||||||2
1765212240000|2025-12-08 16:44:00|||||||||47
1765212250000|2025-12-08 16:44:10|||||||||13
1765212260000|2025-12-08 16:44:20|||||||||65
1765212280000|2025-12-08 16:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1765212290000|2025-12-08 16:44:50|||||||||93
1765212300000|2025-12-08 16:45:00|||||||||5
1765212340000|2025-12-08 16:45:40|||||||||20
1765212350000|2025-12-08 16:45:50|||||||||25
1765212360000|2025-12-08 16:46:00|||||||||1
1765212370000|2025-12-08 16:46:10|||||||||1
1765212410000|2025-12-08 16:46:50|||||||||10
1765212420000|2025-12-08 16:47:00|||||||||1
1765212430000|2025-12-08 16:47:10|||||||||81
1765212440000|2025-12-08 16:47:20|||||||||78
1765212470000|2025-12-08 16:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1765212480000|2025-12-08 16:48:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|89
1765212490000|2025-12-08 16:48:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765212510000|2025-12-08 16:48:30|||||||||10
1765212520000|2025-12-08 16:48:40|||||||||9
1765212550000|2025-12-08 16:49:10|||||||||45
1765212590000|2025-12-08 16:49:50|||||||||3
1765212600000|2025-12-08 16:50:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1765212620000|2025-12-08 16:50:20|||||||||1
1765212670000|2025-12-08 16:51:10|||||||||57
1765212680000|2025-12-08 16:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1765212690000|2025-12-08 16:51:30|||||||||6
1765212760000|2025-12-08 16:52:40|||||||||1
1765212780000|2025-12-08 16:53:00|||||||||21
1765212790000|2025-12-08 16:53:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1765212810000|2025-12-08 16:53:30|||||||||1
1765212820000|2025-12-08 16:53:40|||||||||2
1765212830000|2025-12-08 16:53:50|||||||||28
1765212840000|2025-12-08 16:54:00|||||||||4
1765212850000|2025-12-08 16:54:10|||||||||5
1765212860000|2025-12-08 16:54:20|||||||||5
1765212870000|2025-12-08 16:54:30|||||||||9
1765212880000|2025-12-08 16:54:40|||||||||7
1765212890000|2025-12-08 16:54:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|26
1765212900000|2025-12-08 16:55:00|||||||||8
1765212910000|2025-12-08 16:55:10|||||||||9
1765212920000|2025-12-08 16:55:20|||||||||9
1765212930000|2025-12-08 16:55:30|||||||||9
1765212940000|2025-12-08 16:55:40|||||||||1
1765212950000|2025-12-08 16:55:50|||||||||104
1765212960000|2025-12-08 16:56:00|||||||||4
1765212970000|2025-12-08 16:56:10|||||||||5
1765212980000|2025-12-08 16:56:20|||||||||6
1765212990000|2025-12-08 16:56:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|217
1765213000000|2025-12-08 16:56:40|||||||||3
1765213010000|2025-12-08 16:56:50|||||||||3
1765213020000|2025-12-08 16:57:00|||||||||4
1765213030000|2025-12-08 16:57:10|||||||||5
1765213040000|2025-12-08 16:57:20|||||||||10
1765213050000|2025-12-08 16:57:30|||||||||7
1765213060000|2025-12-08 16:57:40|||||||||7
1765213070000|2025-12-08 16:57:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|136
1765213080000|2025-12-08 16:58:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1765213090000|2025-12-08 16:58:10|||||||||4
1765213100000|2025-12-08 16:58:20|||||||||4
1765213110000|2025-12-08 16:58:30|||||||||5
1765213120000|2025-12-08 16:58:40|||||||||5
1765213130000|2025-12-08 16:58:50|||||||||6
1765213140000|2025-12-08 16:59:00|||||||||8
1765213150000|2025-12-08 16:59:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|115
1765213160000|2025-12-08 16:59:20|||||||||3
1765213170000|2025-12-08 16:59:30|||||||||4
1765213180000|2025-12-08 16:59:40|||||||||4
1765213190000|2025-12-08 16:59:50|||||||||7
1765213200000|2025-12-08 17:00:00|||||||||4
1765213210000|2025-12-08 17:00:10|||||||||6
1765213220000|2025-12-08 17:00:20|||||||||5
1765213230000|2025-12-08 17:00:30|||||||||4
1765213240000|2025-12-08 17:00:40|||||||||5
1765213250000|2025-12-08 17:00:50|||||||||7
1765213260000|2025-12-08 17:01:00|||||||||4
1765213270000|2025-12-08 17:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|84
1765213280000|2025-12-08 17:01:20|||||||||3
1765213290000|2025-12-08 17:01:30|||||||||3
1765213300000|2025-12-08 17:01:40|||||||||4
1765213310000|2025-12-08 17:01:50|||||||||4
1765213320000|2025-12-08 17:02:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|79
1765213330000|2025-12-08 17:02:10|||||||||4
1765213340000|2025-12-08 17:02:20|||||||||30
1765213350000|2025-12-08 17:02:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|174
1765213360000|2025-12-08 17:02:40|||||||||5
1765213370000|2025-12-08 17:02:50|||||||||5
1765213380000|2025-12-08 17:03:00|||||||||5
1765213390000|2025-12-08 17:03:10|||||||||5
1765213400000|2025-12-08 17:03:20|||||||||5
1765213410000|2025-12-08 17:03:30|||||||||7
1765213420000|2025-12-08 17:03:40|||||||||5
1765213430000|2025-12-08 17:03:50|||||||||7
1765213440000|2025-12-08 17:04:00|||||||||17
1765213450000|2025-12-08 17:04:10|||||||||5
1765213460000|2025-12-08 17:04:20|||||||||5
1765213470000|2025-12-08 17:04:30|||||||||6
1765213480000|2025-12-08 17:04:40|||||||||34
1765213490000|2025-12-08 17:04:50|||||||||5
1765213510000|2025-12-08 17:05:10|||||||||6
1765213520000|2025-12-08 17:05:20|||||||||6
1765213530000|2025-12-08 17:05:30|||||||||14
1765213540000|2025-12-08 17:05:40|||||||||5
1765213550000|2025-12-08 17:05:50|||||||||7
1765213560000|2025-12-08 17:06:00|||||||||5
1765213570000|2025-12-08 17:06:10|||||||||9
1765213580000|2025-12-08 17:06:20|||||||||4
1765213590000|2025-12-08 17:06:30|||||||||5
1765213600000|2025-12-08 17:06:40|||||||||21
1765213610000|2025-12-08 17:06:50|||||||||26
1765213620000|2025-12-08 17:07:00|||||||||17
1765213630000|2025-12-08 17:07:10|||||||||18
1765213640000|2025-12-08 17:07:20|||||||||3
1765213650000|2025-12-08 17:07:30|||||||||19
1765213660000|2025-12-08 17:07:40|||||||||19
1765213670000|2025-12-08 17:07:50|||||||||18
1765213680000|2025-12-08 17:08:00|||||||||132
1765213690000|2025-12-08 17:08:10|||||||||15
1765213700000|2025-12-08 17:08:20|||||||||18
1765213710000|2025-12-08 17:08:30|||||||||16
1765213720000|2025-12-08 17:08:40|||||||||2
1765213730000|2025-12-08 17:08:50|||||||||2
1765213740000|2025-12-08 17:09:00|||||||||2
1765213750000|2025-12-08 17:09:10|||||||||3
1765213760000|2025-12-08 17:09:20|||||||||3
1765213770000|2025-12-08 17:09:30|||||||||2
1765213780000|2025-12-08 17:09:40|||||||||4
1765213790000|2025-12-08 17:09:50|||||||||3
1765213800000|2025-12-08 17:10:00|||||||||5
1765213810000|2025-12-08 17:10:10|||||||||4
1765213820000|2025-12-08 17:10:20|||||||||4
1765213830000|2025-12-08 17:10:30|||||||||4
1765213840000|2025-12-08 17:10:40|||||||||3
1765213850000|2025-12-08 17:10:50|||||||||8
1765213860000|2025-12-08 17:11:00|||||||||6
1765213870000|2025-12-08 17:11:10|||||||||3
1765213880000|2025-12-08 17:11:20|||||||||7
1765213890000|2025-12-08 17:11:30|||||||||4
1765213900000|2025-12-08 17:11:40|||||||||5
1765213910000|2025-12-08 17:11:50|||||||||3
1765213920000|2025-12-08 17:12:00|||||||||5
1765213930000|2025-12-08 17:12:10|||||||||4
1765213940000|2025-12-08 17:12:20|||||||||3
1765213950000|2025-12-08 17:12:30|||||||||3
1765213960000|2025-12-08 17:12:40|||||||||3
1765213970000|2025-12-08 17:12:50|||||||||60
1765213980000|2025-12-08 17:13:00|||||||||3
1765213990000|2025-12-08 17:13:10|||||||||12
1765214000000|2025-12-08 17:13:20|||||||||3
1765214010000|2025-12-08 17:13:30|||||||||3
1765214020000|2025-12-08 17:13:40|||||||||2
1765214030000|2025-12-08 17:13:50|||||||||3
1765214040000|2025-12-08 17:14:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|98
1765214050000|2025-12-08 17:14:10|||||||||9
1765214060000|2025-12-08 17:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1765214070000|2025-12-08 17:14:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|68
1765214080000|2025-12-08 17:14:40|||||||||2
1765214090000|2025-12-08 17:14:50|||||||||9
1765214100000|2025-12-08 17:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1765214130000|2025-12-08 17:15:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|372
1765214140000|2025-12-08 17:15:40|||||||||5
1765214260000|2025-12-08 17:17:40|||||||||2
1765214280000|2025-12-08 17:18:00|||||||||1
1765214290000|2025-12-08 17:18:10|||||||||1
1765214300000|2025-12-08 17:18:20|||||||||44
1765214310000|2025-12-08 17:18:30|||||||||1
1765214320000|2025-12-08 17:18:40|||||||||1
1765214330000|2025-12-08 17:18:50|||||||||2
1765214340000|2025-12-08 17:19:00|||||||||12
1765214350000|2025-12-08 17:19:10|||||||||3
1765214360000|2025-12-08 17:19:20|||||||||3
1765214370000|2025-12-08 17:19:30|||||||||2
1765214380000|2025-12-08 17:19:40|||||||||3
1765214390000|2025-12-08 17:19:50|||||||||3
1765214400000|2025-12-08 17:20:00|||||||||5
1765214410000|2025-12-08 17:20:10|||||||||3
1765214420000|2025-12-08 17:20:20|||||||||2
1765214430000|2025-12-08 17:20:30|||||||||2
1765214440000|2025-12-08 17:20:40|||||||||2
1765214450000|2025-12-08 17:20:50|||||||||2
1765214460000|2025-12-08 17:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1765214470000|2025-12-08 17:21:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1765214480000|2025-12-08 17:21:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1765214510000|2025-12-08 17:21:50|||||||||76
1765214520000|2025-12-08 17:22:00|||||||||3
1765214590000|2025-12-08 17:23:10|||||||||1
1765214610000|2025-12-08 17:23:30|||||||||5
1765214620000|2025-12-08 17:23:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|6
1765214630000|2025-12-08 17:23:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|88
1765214640000|2025-12-08 17:24:00|||||||||5
1765214650000|2025-12-08 17:24:10|||||||||4
1765214660000|2025-12-08 17:24:20|||||||||3
1765214670000|2025-12-08 17:24:30|||||||||2
1765214680000|2025-12-08 17:24:40|||||||||2
1765214700000|2025-12-08 17:25:00|||||||||6
1765214740000|2025-12-08 17:25:40|||||||||1
1765214760000|2025-12-08 17:26:00|||||||||45
1765214770000|2025-12-08 17:26:10|||||||||35
1765214780000|2025-12-08 17:26:20|||||||||2
1765214790000|2025-12-08 17:26:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1765214800000|2025-12-08 17:26:40|||||||||82
1765214810000|2025-12-08 17:26:50|||||||||1
1765214870000|2025-12-08 17:27:50|||||||||25
1765214890000|2025-12-08 17:28:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|232
1765214910000|2025-12-08 17:28:30|||||||||1
1765214950000|2025-12-08 17:29:10|||||||||290
1765214960000|2025-12-08 17:29:20|||||||||68
1765214970000|2025-12-08 17:29:30|||||||||38
1765214980000|2025-12-08 17:29:40|||||||||23
1765214990000|2025-12-08 17:29:50|||||||||13
1765215000000|2025-12-08 17:30:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|296
1765215010000|2025-12-08 17:30:10|||||||||54
1765215020000|2025-12-08 17:30:20|||||||||17
1765215030000|2025-12-08 17:30:30|||||||||31
1765215040000|2025-12-08 17:30:40|||||||||38
1765215050000|2025-12-08 17:30:50|||||||||155
1765215060000|2025-12-08 17:31:00|||||||||28
1765215070000|2025-12-08 17:31:10|||||||||25
1765215080000|2025-12-08 17:31:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1765215090000|2025-12-08 17:31:30|||||||||83
1765215100000|2025-12-08 17:31:40|||||||||30
1765215110000|2025-12-08 17:31:50|||||||||23
1765215120000|2025-12-08 17:32:00|||||||||150
1765215130000|2025-12-08 17:32:10|||||||||52
1765215140000|2025-12-08 17:32:20|||||||||12
1765215150000|2025-12-08 17:32:30|||||||||25
1765215160000|2025-12-08 17:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|91
1765215170000|2025-12-08 17:32:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1765215180000|2025-12-08 17:33:00|||||||||23
1765215190000|2025-12-08 17:33:10|||||||||19
1765215200000|2025-12-08 17:33:20|||||||||18
1765215220000|2025-12-08 17:33:40|||||||||15
1765215230000|2025-12-08 17:33:50|||||||||15
1765215240000|2025-12-08 17:34:00|||||||||6
1765215250000|2025-12-08 17:34:10|||||||||15
1765215260000|2025-12-08 17:34:20|||||||||15
1765215270000|2025-12-08 17:34:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1765215280000|2025-12-08 17:34:40|||||||||61
1765215290000|2025-12-08 17:34:50|||||||||11
1765215300000|2025-12-08 17:35:00|||||||||11
1765215310000|2025-12-08 17:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|178
1765215320000|2025-12-08 17:35:20|||||||||14
1765215330000|2025-12-08 17:35:30|||||||||16
1765215340000|2025-12-08 17:35:40|||||||||23
1765215350000|2025-12-08 17:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|187
1765215370000|2025-12-08 17:36:10|||||||||117
1765215410000|2025-12-08 17:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1765215420000|2025-12-08 17:37:00|||||||||241
1765215430000|2025-12-08 17:37:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1765215440000|2025-12-08 17:37:20|||||||||11
1765215450000|2025-12-08 17:37:30|||||||||3
1765215460000|2025-12-08 17:37:40|||||||||7
1765215470000|2025-12-08 17:37:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|365
1765215480000|2025-12-08 17:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|404
1765215490000|2025-12-08 17:38:10|||||||||31
1765215500000|2025-12-08 17:38:20|||||||||3
1765215510000|2025-12-08 17:38:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|198
1765215550000|2025-12-08 17:39:10|||||||||10
1765215560000|2025-12-08 17:39:20|||||||||2
1765215570000|2025-12-08 17:39:30|||||||||40
1765215580000|2025-12-08 17:39:40|||||||||4
1765215600000|2025-12-08 17:40:00|||||||||3
1765215610000|2025-12-08 17:40:10|||||||||1
1765215620000|2025-12-08 17:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|792
1765215630000|2025-12-08 17:40:30|||||||||2
1765215640000|2025-12-08 17:40:40|||||||||3
1765215650000|2025-12-08 17:40:50|||||||||52
1765215660000|2025-12-08 17:41:00|||||||||30
1765215670000|2025-12-08 17:41:10|||||||||31
1765215680000|2025-12-08 17:41:20|||||||||28
1765215690000|2025-12-08 17:41:30|||||||||27
1765215700000|2025-12-08 17:41:40|||||||||28
1765215710000|2025-12-08 17:41:50|||||||||28
1765215720000|2025-12-08 17:42:00|||||||||24
1765215730000|2025-12-08 17:42:10|||||||||23
1765215740000|2025-12-08 17:42:20|||||||||22
1765215750000|2025-12-08 17:42:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|750
1765215780000|2025-12-08 17:43:00|||||||||51
1765215790000|2025-12-08 17:43:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|205
1765215870000|2025-12-08 17:44:30|||||||||23
1765215900000|2025-12-08 17:45:00|||||||||10
1765215910000|2025-12-08 17:45:10|||||||||31
1765215920000|2025-12-08 17:45:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1765215950000|2025-12-08 17:45:50|||||||||31
1765215960000|2025-12-08 17:46:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|101
1765215970000|2025-12-08 17:46:10|||||||||1
1765215980000|2025-12-08 17:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1765216000000|2025-12-08 17:46:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|236
1765216020000|2025-12-08 17:47:00|||||||||3
1765216060000|2025-12-08 17:47:40|||||||||10
1765216080000|2025-12-08 17:48:00|||||||||236
1765216090000|2025-12-08 17:48:10|||||||||50
1765216130000|2025-12-08 17:48:50|||||||||2
1765216140000|2025-12-08 17:49:00|||||||||1
1765216190000|2025-12-08 17:49:50|||||||||4
1765216220000|2025-12-08 17:50:20|||||||||1
1765216230000|2025-12-08 17:50:30|||||||||257
1765216270000|2025-12-08 17:51:10|||||||||1
1765216310000|2025-12-08 17:51:50|||||||||2
1765216320000|2025-12-08 17:52:00|||||||||4
1765216370000|2025-12-08 17:52:50|||||||||2
1765216380000|2025-12-08 17:53:00|||||||||25
1765216390000|2025-12-08 17:53:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|411
1765216460000|2025-12-08 17:54:20|||||||||2
1765216490000|2025-12-08 17:54:50|||||||||2
1765216500000|2025-12-08 17:55:00|||||||||12
1765216530000|2025-12-08 17:55:30|||||||||3
1765216540000|2025-12-08 17:55:40|||||||||2
1765216550000|2025-12-08 17:55:50|||||||||84
1765216560000|2025-12-08 17:56:00|||||||||4
1765216570000|2025-12-08 17:56:10|||||||||73
1765216580000|2025-12-08 17:56:20|||||||||19
1765216590000|2025-12-08 17:56:30|||||||||16
1765216600000|2025-12-08 17:56:40|||||||||102
1765216610000|2025-12-08 17:56:50|||||||||2
1765216630000|2025-12-08 17:57:10|||||||||132
1765216640000|2025-12-08 17:57:20|||||||||1
1765216650000|2025-12-08 17:57:30|||||||||17
1765216670000|2025-12-08 17:57:50|||||||||2
1765216680000|2025-12-08 17:58:00|||||||||2
1765216690000|2025-12-08 17:58:10|||||||||48
1765216700000|2025-12-08 17:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1765216710000|2025-12-08 17:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1765216730000|2025-12-08 17:58:50|||||||||10
1765216740000|2025-12-08 17:59:00|||||||||32
1765216750000|2025-12-08 17:59:10|||||||||1
1765216760000|2025-12-08 17:59:20|||||||||19
1765216770000|2025-12-08 17:59:30|||||||||1
1765216780000|2025-12-08 17:59:40|||||||||1
1765216800000|2025-12-08 18:00:00|||||||||21
1765216810000|2025-12-08 18:00:10|||||||||18
1765216820000|2025-12-08 18:00:20|||||||||2
1765216830000|2025-12-08 18:00:30|||||||||6
1765216840000|2025-12-08 18:00:40|||||||||32
1765216850000|2025-12-08 18:00:50|||||||||9
1765216860000|2025-12-08 18:01:00|||||||||9
1765216880000|2025-12-08 18:01:20|||||||||1
1765216890000|2025-12-08 18:01:30|||||||||8
1765216900000|2025-12-08 18:01:40|||||||||3
1765216910000|2025-12-08 18:01:50|||||||||12
1765216920000|2025-12-08 18:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1765216930000|2025-12-08 18:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1765216940000|2025-12-08 18:02:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|94
1765216950000|2025-12-08 18:02:30|||||||||15
1765216960000|2025-12-08 18:02:40|||||||||8
1765216990000|2025-12-08 18:03:10|||||||||1
1765217000000|2025-12-08 18:03:20|||||||||10
1765217030000|2025-12-08 18:03:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|111
1765217070000|2025-12-08 18:04:30|||||||||3
1765217080000|2025-12-08 18:04:40|||||||||25
1765217120000|2025-12-08 18:05:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1765217130000|2025-12-08 18:05:30|||||||||8
1765217150000|2025-12-08 18:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|144
1765217160000|2025-12-08 18:06:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|106
1765217220000|2025-12-08 18:07:00|||||||||1
1765217240000|2025-12-08 18:07:20|||||||||7
1765217260000|2025-12-08 18:07:40|||||||||1
1765217320000|2025-12-08 18:08:40|||||||||1
1765217340000|2025-12-08 18:09:00|||||||||1
1765217390000|2025-12-08 18:09:50|||||||||4
1765217410000|2025-12-08 18:10:10|||||||||21
1765217420000|2025-12-08 18:10:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1765217440000|2025-12-08 18:10:40|||||||||1
1765217450000|2025-12-08 18:10:50|||||||||2
1765217460000|2025-12-08 18:11:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|98
1765217470000|2025-12-08 18:11:10|||||||||1
1765217490000|2025-12-08 18:11:30|||||||||4
1765217500000|2025-12-08 18:11:40|||||||||3
1765217530000|2025-12-08 18:12:10|||||||||11
1765217650000|2025-12-08 18:14:10|||||||||32
1765217670000|2025-12-08 18:14:30|||||||||2
1765217700000|2025-12-08 18:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1765217710000|2025-12-08 18:15:10|||||||||19
1765217730000|2025-12-08 18:15:30|||||||||14
1765217760000|2025-12-08 18:16:00|||||||||46
1765217770000|2025-12-08 18:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|62
1765217780000|2025-12-08 18:16:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|100
1765217790000|2025-12-08 18:16:30|||||||||5
1765217890000|2025-12-08 18:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1765217900000|2025-12-08 18:18:20|||||||||4
1765217910000|2025-12-08 18:18:30|||||||||1
1765217930000|2025-12-08 18:18:50|||||||||2
1765217940000|2025-12-08 18:19:00|||||||||2
1765217950000|2025-12-08 18:19:10|||||||||2
1765217970000|2025-12-08 18:19:30|||||||||28
1765217980000|2025-12-08 18:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1765218000000|2025-12-08 18:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1765218010000|2025-12-08 18:20:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|83
1765218020000|2025-12-08 18:20:20|||||||||5
1765218030000|2025-12-08 18:20:30|||||||||23
1765218080000|2025-12-08 18:21:20|||||||||1
1765218100000|2025-12-08 18:21:40|||||||||171
1765218140000|2025-12-08 18:22:20|||||||||1
1765218160000|2025-12-08 18:22:40|||||||||2
1765218170000|2025-12-08 18:22:50|||||||||2
1765218180000|2025-12-08 18:23:00|||||||||3
1765218220000|2025-12-08 18:23:40|||||||||3
1765218240000|2025-12-08 18:24:00|||||||||1
1765218300000|2025-12-08 18:25:00|||||||||10
1765218350000|2025-12-08 18:25:50|||||||||1
1765218450000|2025-12-08 18:27:30|||||||||8
1765218490000|2025-12-08 18:28:10|||||||||2
1765218690000|2025-12-08 18:31:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|69
1765218710000|2025-12-08 18:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|276
1765218720000|2025-12-08 18:32:00|||||||||2
1765218850000|2025-12-08 18:34:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1765218860000|2025-12-08 18:34:20|||||||||75
1765218870000|2025-12-08 18:34:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1765218900000|2025-12-08 18:35:00|||||||||55
1765218940000|2025-12-08 18:35:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1765219010000|2025-12-08 18:36:50|||||||||2
1765219020000|2025-12-08 18:37:00|||||||||19
1765219190000|2025-12-08 18:39:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|334
1765219210000|2025-12-08 18:40:10|||||||||8
1765219220000|2025-12-08 18:40:20|||||||||154
1765219230000|2025-12-08 18:40:30|||||||||29
1765219240000|2025-12-08 18:40:40|||||||||10
1765219310000|2025-12-08 18:41:50|||||||||8
1765219380000|2025-12-08 18:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1765219480000|2025-12-08 18:44:40|||||||||27
1765219500000|2025-12-08 18:45:00|||||||||151
1765219510000|2025-12-08 18:45:10|||||||||105
1765219520000|2025-12-08 18:45:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|71
1765219540000|2025-12-08 18:45:40|||||||||22
1765219550000|2025-12-08 18:45:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1765219560000|2025-12-08 18:46:00|||||||||2
1765219570000|2025-12-08 18:46:10|||||||||22
1765219670000|2025-12-08 18:47:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|136
1765219680000|2025-12-08 18:48:00|||||||||4
1765219690000|2025-12-08 18:48:10|||||||||326
1765219700000|2025-12-08 18:48:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1765219790000|2025-12-08 18:49:50|||||||||70
1765219810000|2025-12-08 18:50:10|||||||||50
1765219840000|2025-12-08 18:50:40|||||||||2
1765219910000|2025-12-08 18:51:50|||||||||37
1765219940000|2025-12-08 18:52:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1765219960000|2025-12-08 18:52:40|||||||||10
1765219980000|2025-12-08 18:53:00|||||||||1
1765220090000|2025-12-08 18:54:50|||||||||1
1765220110000|2025-12-08 18:55:10|||||||||1
1765220120000|2025-12-08 18:55:20|||||||||1
1765220130000|2025-12-08 18:55:30|||||||||1
1765220140000|2025-12-08 18:55:40|||||||||2
1765220150000|2025-12-08 18:55:50|||||||||11
1765220160000|2025-12-08 18:56:00|||||||||1
1765220170000|2025-12-08 18:56:10|||||||||1
1765220190000|2025-12-08 18:56:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1765220210000|2025-12-08 18:56:50|||||||||2
1765220250000|2025-12-08 18:57:30|||||||||1
1765220300000|2025-12-08 18:58:20|||||||||213
1765220310000|2025-12-08 18:58:30|||||||||9
1765220320000|2025-12-08 18:58:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|221
1765220330000|2025-12-08 18:58:50|||||||||1
1765220340000|2025-12-08 18:59:00|||||||||11
1765220350000|2025-12-08 18:59:10|||||||||1
1765220370000|2025-12-08 18:59:30|||||||||6
1765220380000|2025-12-08 18:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1765220400000|2025-12-08 19:00:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|138
1765220410000|2025-12-08 19:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1765220520000|2025-12-08 19:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1765220580000|2025-12-08 19:03:00|||||||||2
1765220640000|2025-12-08 19:04:00|||||||||3
1765220690000|2025-12-08 19:04:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|65
1765220700000|2025-12-08 19:05:00|||||||||87
1765220730000|2025-12-08 19:05:30|||||||||5
1765220830000|2025-12-08 19:07:10|||||||||8
1765220880000|2025-12-08 19:08:00|||||||||14
1765220950000|2025-12-08 19:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|127
1765220960000|2025-12-08 19:09:20|||||||||1
1765221010000|2025-12-08 19:10:10|||||||||1
1765221030000|2025-12-08 19:10:30|||||||||1
1765221040000|2025-12-08 19:10:40|||||||||2
1765221050000|2025-12-08 19:10:50|||||||||2
1765221060000|2025-12-08 19:11:00|||||||||2
1765221080000|2025-12-08 19:11:20|||||||||2
1765221090000|2025-12-08 19:11:30|||||||||16
1765221110000|2025-12-08 19:11:50|||||||||1
1765221120000|2025-12-08 19:12:00|||||||||1
1765221130000|2025-12-08 19:12:10|||||||||5
1765221140000|2025-12-08 19:12:20|||||||||1
1765221190000|2025-12-08 19:13:10|||||||||52
1765221200000|2025-12-08 19:13:20|||||||||20
1765221210000|2025-12-08 19:13:30|||||||||5
1765221220000|2025-12-08 19:13:40|||||||||1
1765221230000|2025-12-08 19:13:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|52
1765221240000|2025-12-08 19:14:00|||||||||1
1765221310000|2025-12-08 19:15:10|||||||||47
1765221380000|2025-12-08 19:16:20|||||||||87
1765221390000|2025-12-08 19:16:30|||||||||3
1765221440000|2025-12-08 19:17:20|||||||||152
1765221460000|2025-12-08 19:17:40|||||||||10
1765221470000|2025-12-08 19:17:50|||||||||45
1765221590000|2025-12-08 19:19:50|||||||||5
1765221600000|2025-12-08 19:20:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1765221610000|2025-12-08 19:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|263
1765221630000|2025-12-08 19:20:30|||||||||5
1765221660000|2025-12-08 19:21:00|||||||||1
1765221770000|2025-12-08 19:22:50|||||||||3
1765221780000|2025-12-08 19:23:00|||||||||7
1765221790000|2025-12-08 19:23:10|||||||||4
1765221810000|2025-12-08 19:23:30|||||||||1
1765221820000|2025-12-08 19:23:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1765221830000|2025-12-08 19:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1765221840000|2025-12-08 19:24:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1765221860000|2025-12-08 19:24:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|146
1765221870000|2025-12-08 19:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|99
1765221910000|2025-12-08 19:25:10|||||||||1
1765221920000|2025-12-08 19:25:20|||||||||1
1765221990000|2025-12-08 19:26:30|||||||||3
1765222040000|2025-12-08 19:27:20|||||||||5
1765222080000|2025-12-08 19:28:00|||||||||35
1765222110000|2025-12-08 19:28:30|||||||||10
1765222120000|2025-12-08 19:28:40|||||||||1
1765222140000|2025-12-08 19:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1765222150000|2025-12-08 19:29:10|||||||||2
1765222160000|2025-12-08 19:29:20|||||||||2
1765222170000|2025-12-08 19:29:30|||||||||1
1765222180000|2025-12-08 19:29:40|||||||||2
1765222190000|2025-12-08 19:29:50|||||||||3
1765222200000|2025-12-08 19:30:00|||||||||2
1765222230000|2025-12-08 19:30:30|||||||||1
1765222240000|2025-12-08 19:30:40|||||||||3
1765222250000|2025-12-08 19:30:50|||||||||2
1765222280000|2025-12-08 19:31:20|||||||||2
1765222300000|2025-12-08 19:31:40|||||||||1
1765222320000|2025-12-08 19:32:00|||||||||1
1765222330000|2025-12-08 19:32:10|||||||||1
1765222340000|2025-12-08 19:32:20|||||||||7
1765222350000|2025-12-08 19:32:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|1145
1765222470000|2025-12-08 19:34:30|||||||||8
1765222490000|2025-12-08 19:34:50|||||||||58
1765222500000|2025-12-08 19:35:00|||||||||55
1765222560000|2025-12-08 19:36:00|||||||||30
1765222570000|2025-12-08 19:36:10|||||||||2
1765222610000|2025-12-08 19:36:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|386
1765222620000|2025-12-08 19:37:00|||||||||8
1765222630000|2025-12-08 19:37:10|||||||||2
1765222640000|2025-12-08 19:37:20|||||||||4
1765222650000|2025-12-08 19:37:30|||||||||3
1765222680000|2025-12-08 19:38:00|||||||||27
1765222690000|2025-12-08 19:38:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|55
1765222700000|2025-12-08 19:38:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|85
1765222710000|2025-12-08 19:38:30|||||||||26
1765222720000|2025-12-08 19:38:40|||||||||1
1765222770000|2025-12-08 19:39:30|||||||||147
1765222820000|2025-12-08 19:40:20|||||||||2
1765222830000|2025-12-08 19:40:30|||||||||2
1765222900000|2025-12-08 19:41:40|||||||||50
1765222910000|2025-12-08 19:41:50|||||||||9
1765222940000|2025-12-08 19:42:20|||||||||22
1765223000000|2025-12-08 19:43:20|||||||||3
1765223030000|2025-12-08 19:43:50|||||||||2
1765223040000|2025-12-08 19:44:00|||||||||1
1765223050000|2025-12-08 19:44:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1765223060000|2025-12-08 19:44:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|174
1765223070000|2025-12-08 19:44:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|156
1765223080000|2025-12-08 19:44:40|||||||||1
1765223090000|2025-12-08 19:44:50|||||||||3
1765223100000|2025-12-08 19:45:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|328
1765223160000|2025-12-08 19:46:00|||||||||1
1765223170000|2025-12-08 19:46:10|||||||||1
1765223180000|2025-12-08 19:46:20|||||||||2
1765223190000|2025-12-08 19:46:30|||||||||2
1765223200000|2025-12-08 19:46:40|||||||||2
1765223210000|2025-12-08 19:46:50|||||||||1
1765223320000|2025-12-08 19:48:40|||||||||22
1765223330000|2025-12-08 19:48:50|||||||||83
1765223380000|2025-12-08 19:49:40|||||||||70
1765223450000|2025-12-08 19:50:50|||||||||10
1765223460000|2025-12-08 19:51:00|||||||||3
1765223490000|2025-12-08 19:51:30|||||||||37
1765223500000|2025-12-08 19:51:40|||||||||1
1765223530000|2025-12-08 19:52:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|207
1765223540000|2025-12-08 19:52:20|||||||||1
1765223580000|2025-12-08 19:53:00|||||||||2
1765223590000|2025-12-08 19:53:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|522
1765223610000|2025-12-08 19:53:30|||||||||77
1765223630000|2025-12-08 19:53:50|||||||||8
1765223640000|2025-12-08 19:54:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1765223700000|2025-12-08 19:55:00|||||||||13
1765223720000|2025-12-08 19:55:20|||||||||33
1765223730000|2025-12-08 19:55:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|369
1765223750000|2025-12-08 19:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1765223760000|2025-12-08 19:56:00|||||||||90
1765223770000|2025-12-08 19:56:10|||||||||2
1765223780000|2025-12-08 19:56:20|||||||||7
1765223800000|2025-12-08 19:56:40|||||||||5
1765223810000|2025-12-08 19:56:50|||||||||31
1765223820000|2025-12-08 19:57:00|||||||||72
1765223840000|2025-12-08 19:57:20|||||||||32
1765223870000|2025-12-08 19:57:50|||||||||33
1765223880000|2025-12-08 19:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1765223890000|2025-12-08 19:58:10|||||||||1
1765223930000|2025-12-08 19:58:50|||||||||35
1765223940000|2025-12-08 19:59:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|566
1765223950000|2025-12-08 19:59:10|||||||||72
1765223960000|2025-12-08 19:59:20|||||||||122
1765223970000|2025-12-08 19:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|266
1765223980000|2025-12-08 19:59:40|||||||||297
1765223990000|2025-12-08 19:59:50|||||||||202
1765224000000|2025-12-08 20:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|132
1765224010000|2025-12-08 20:00:10|||||||||301
1765224020000|2025-12-08 20:00:20|||||||||10
1765224030000|2025-12-08 20:00:30|||||||||2
1765224040000|2025-12-08 20:00:40|||||||||163
1765224050000|2025-12-08 20:00:50|||||||||2
1765224060000|2025-12-08 20:01:00|||||||||2
1765224070000|2025-12-08 20:01:10|||||||||33
1765224080000|2025-12-08 20:01:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|202
1765224090000|2025-12-08 20:01:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|172
1765224100000|2025-12-08 20:01:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1765224110000|2025-12-08 20:01:50|||||||||2
1765224120000|2025-12-08 20:02:00|||||||||3
1765224130000|2025-12-08 20:02:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|1000
1765224140000|2025-12-08 20:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1765224150000|2025-12-08 20:02:30|||||||||2
1765224170000|2025-12-08 20:02:50|||||||||3
1765224180000|2025-12-08 20:03:00|||||||||2
1765224200000|2025-12-08 20:03:20|||||||||2
1765224210000|2025-12-08 20:03:30|||||||||2
1765224220000|2025-12-08 20:03:40|||||||||2
1765224230000|2025-12-08 20:03:50|||||||||5
1765224240000|2025-12-08 20:04:00|||||||||3
1765224250000|2025-12-08 20:04:10|||||||||3
1765224260000|2025-12-08 20:04:20|||||||||1
1765224270000|2025-12-08 20:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1765224290000|2025-12-08 20:04:50|||||||||3
1765224300000|2025-12-08 20:05:00|||||||||7
1765224350000|2025-12-08 20:05:50|||||||||1
1765224360000|2025-12-08 20:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|76
1765224370000|2025-12-08 20:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|232
1765224410000|2025-12-08 20:06:50|||||||||16
1765224430000|2025-12-08 20:07:10|||||||||20
1765224440000|2025-12-08 20:07:20|||||||||12
1765224450000|2025-12-08 20:07:30|||||||||4
1765224460000|2025-12-08 20:07:40|||||||||119
1765224470000|2025-12-08 20:07:50|||||||||2
1765224480000|2025-12-08 20:08:00|||||||||4
1765224490000|2025-12-08 20:08:10|||||||||2
1765224540000|2025-12-08 20:09:00|||||||||1
1765224570000|2025-12-08 20:09:30|||||||||1
1765224590000|2025-12-08 20:09:50|||||||||1
1765224630000|2025-12-08 20:10:30|||||||||11
1765224700000|2025-12-08 20:11:40|||||||||40
1765224710000|2025-12-08 20:11:50|||||||||4
1765224790000|2025-12-08 20:13:10|||||||||8
1765224860000|2025-12-08 20:14:20|||||||||8
1765224880000|2025-12-08 20:14:40|||||||||12
1765224890000|2025-12-08 20:14:50|||||||||2
1765225000000|2025-12-08 20:16:40|||||||||1
1765225130000|2025-12-08 20:18:50|||||||||6
1765225140000|2025-12-08 20:19:00|||||||||46
1765225160000|2025-12-08 20:19:20|||||||||9
1765225270000|2025-12-08 20:21:10|||||||||2
1765225420000|2025-12-08 20:23:40|||||||||1
1765225450000|2025-12-08 20:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|111
1765225480000|2025-12-08 20:24:40|||||||||8
1765225510000|2025-12-08 20:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|75
1765225520000|2025-12-08 20:25:20|||||||||9
1765225550000|2025-12-08 20:25:50|||||||||11
1765225670000|2025-12-08 20:27:50|||||||||34
1765225680000|2025-12-08 20:28:00|||||||||10
1765225690000|2025-12-08 20:28:10|||||||||17
1765225700000|2025-12-08 20:28:20|||||||||12
1765225710000|2025-12-08 20:28:30|||||||||13
1765225720000|2025-12-08 20:28:40|||||||||2
1765225730000|2025-12-08 20:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|178
1765225740000|2025-12-08 20:29:00|||||||||2
1765225750000|2025-12-08 20:29:10|||||||||11
1765225770000|2025-12-08 20:29:30|||||||||23
1765225780000|2025-12-08 20:29:40|||||||||1
1765225790000|2025-12-08 20:29:50|||||||||153
1765225800000|2025-12-08 20:30:00|||||||||1
1765225810000|2025-12-08 20:30:10|||||||||16
1765225840000|2025-12-08 20:30:40|||||||||1
1765225880000|2025-12-08 20:31:20|||||||||44
1765225900000|2025-12-08 20:31:40|||||||||1
1765225920000|2025-12-08 20:32:00|||||||||163
1765225930000|2025-12-08 20:32:10|||||||||30
1765225940000|2025-12-08 20:32:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|200
1765225950000|2025-12-08 20:32:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1765225970000|2025-12-08 20:32:50|||||||||1
1765225980000|2025-12-08 20:33:00|||||||||3
1765225990000|2025-12-08 20:33:10|||||||||13
1765226010000|2025-12-08 20:33:30|||||||||5
1765226050000|2025-12-08 20:34:10|||||||||2
1765226060000|2025-12-08 20:34:20|||||||||2
1765226070000|2025-12-08 20:34:30|||||||||1
1765226130000|2025-12-08 20:35:30|||||||||5
1765226160000|2025-12-08 20:36:00|||||||||28
1765226200000|2025-12-08 20:36:40|||||||||2
1765226260000|2025-12-08 20:37:40|||||||||1
1765226280000|2025-12-08 20:38:00|||||||||35
1765226290000|2025-12-08 20:38:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1765226310000|2025-12-08 20:38:30|||||||||2
1765226360000|2025-12-08 20:39:20|||||||||3
1765226400000|2025-12-08 20:40:00|||||||||12
1765226430000|2025-12-08 20:40:30|||||||||11
1765226480000|2025-12-08 20:41:20|||||||||7
1765226530000|2025-12-08 20:42:10|||||||||3
1765226560000|2025-12-08 20:42:40|||||||||7
1765226570000|2025-12-08 20:42:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|106
1765226580000|2025-12-08 20:43:00|||||||||7
1765226590000|2025-12-08 20:43:10|||||||||8
1765226600000|2025-12-08 20:43:20|||||||||7
1765226610000|2025-12-08 20:43:30|||||||||10
1765226620000|2025-12-08 20:43:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|140
1765226640000|2025-12-08 20:44:00|||||||||1
1765226680000|2025-12-08 20:44:40|||||||||1
1765226710000|2025-12-08 20:45:10|||||||||20
1765226720000|2025-12-08 20:45:20|||||||||3
1765226800000|2025-12-08 20:46:40|||||||||1
1765226810000|2025-12-08 20:46:50|||||||||14
1765226870000|2025-12-08 20:47:50|||||||||1
1765226950000|2025-12-08 20:49:10|||||||||1
1765226970000|2025-12-08 20:49:30|||||||||1
1765226990000|2025-12-08 20:49:50|||||||||2
1765227000000|2025-12-08 20:50:00|||||||||1
1765227020000|2025-12-08 20:50:20|||||||||1
1765227040000|2025-12-08 20:50:40|||||||||28
1765227050000|2025-12-08 20:50:50|||||||||5
1765227070000|2025-12-08 20:51:10|||||||||5
1765227080000|2025-12-08 20:51:20|||||||||2
1765227120000|2025-12-08 20:52:00|||||||||60
1765227130000|2025-12-08 20:52:10|||||||||12
1765227140000|2025-12-08 20:52:20|||||||||1
1765227170000|2025-12-08 20:52:50|||||||||1
1765227180000|2025-12-08 20:53:00|||||||||16
1765227190000|2025-12-08 20:53:10|||||||||1
1765227210000|2025-12-08 20:53:30|||||||||15
1765227220000|2025-12-08 20:53:40|||||||||4
1765227240000|2025-12-08 20:54:00|||||||||14
1765227250000|2025-12-08 20:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|97
1765227270000|2025-12-08 20:54:30|||||||||60
1765227280000|2025-12-08 20:54:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|251
1765227290000|2025-12-08 20:54:50|||||||||1
1765227300000|2025-12-08 20:55:00|||||||||2
1765227340000|2025-12-08 20:55:40|||||||||1
1765227360000|2025-12-08 20:56:00|||||||||10
1765227370000|2025-12-08 20:56:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|108
1765227380000|2025-12-08 20:56:20|||||||||2
1765227410000|2025-12-08 20:56:50|||||||||22
1765227420000|2025-12-08 20:57:00|||||||||1
1765227430000|2025-12-08 20:57:10|||||||||3
1765227440000|2025-12-08 20:57:20|||||||||2
1765227450000|2025-12-08 20:57:30|||||||||1
1765227460000|2025-12-08 20:57:40|||||||||21
1765227470000|2025-12-08 20:57:50|||||||||6
1765227480000|2025-12-08 20:58:00|||||||||1
1765227490000|2025-12-08 20:58:10|||||||||23
1765227500000|2025-12-08 20:58:20|||||||||4
1765227510000|2025-12-08 20:58:30|||||||||7
1765227520000|2025-12-08 20:58:40|||||||||2
1765227530000|2025-12-08 20:58:50|||||||||219
1765227540000|2025-12-08 20:59:00|||||||||180
1765227550000|2025-12-08 20:59:10|||||||||140
1765227560000|2025-12-08 20:59:20|||||||||82
1765227570000|2025-12-08 20:59:30|||||||||80
1765227580000|2025-12-08 20:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|564
1765227590000|2025-12-08 20:59:50|||||||||364
1765227600000|2025-12-08 21:00:00|||||||||105
1765227610000|2025-12-08 21:00:10|||||||||27
1765227620000|2025-12-08 21:00:20|||||||||15
1765227630000|2025-12-08 21:00:30|||||||||139
1765227640000|2025-12-08 21:00:40|||||||||27
1765227660000|2025-12-08 21:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|168
1765227680000|2025-12-08 21:01:20|||||||||11
1765227690000|2025-12-08 21:01:30|||||||||341
1765227710000|2025-12-08 21:01:50|||||||||5
1765227720000|2025-12-08 21:02:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1765227730000|2025-12-08 21:02:10|||||||||50
1765227740000|2025-12-08 21:02:20|||||||||6
1765227750000|2025-12-08 21:02:30|||||||||16
1765227760000|2025-12-08 21:02:40|||||||||4
1765227770000|2025-12-08 21:02:50|||||||||4
1765227780000|2025-12-08 21:03:00|||||||||5
1765227810000|2025-12-08 21:03:30|||||||||6
1765227840000|2025-12-08 21:04:00|||||||||13
1765227860000|2025-12-08 21:04:20|||||||||8
1765227870000|2025-12-08 21:04:30|||||||||2
1765227880000|2025-12-08 21:04:40|||||||||8
1765227890000|2025-12-08 21:04:50|||||||||5
1765227900000|2025-12-08 21:05:00|||||||||2
1765227930000|2025-12-08 21:05:30|||||||||2
1765227960000|2025-12-08 21:06:00|||||||||1
1765227990000|2025-12-08 21:06:30|||||||||20
1765228000000|2025-12-08 21:06:40|||||||||1
1765228020000|2025-12-08 21:07:00|||||||||9
1765228040000|2025-12-08 21:07:20|||||||||2
1765228050000|2025-12-08 21:07:30|||||||||42
1765228060000|2025-12-08 21:07:40|||||||||45
1765228080000|2025-12-08 21:08:00|||||||||8
1765228090000|2025-12-08 21:08:10|||||||||10
1765228360000|2025-12-08 21:12:40|||||||||35
1765228470000|2025-12-08 21:14:30|||||||||1
1765228500000|2025-12-08 21:15:00|||||||||2
1765228520000|2025-12-08 21:15:20|||||||||13
1765228530000|2025-12-08 21:15:30|||||||||2
1765228540000|2025-12-08 21:15:40|||||||||43
1765228550000|2025-12-08 21:15:50|||||||||9
1765228560000|2025-12-08 21:16:00|||||||||238
1765228570000|2025-12-08 21:16:10|||||||||12
1765228580000|2025-12-08 21:16:20|||||||||33
1765228590000|2025-12-08 21:16:30|||||||||89
1765228600000|2025-12-08 21:16:40|||||||||16
1765228610000|2025-12-08 21:16:50|||||||||13
1765228620000|2025-12-08 21:17:00|||||||||13
1765228640000|2025-12-08 21:17:20|||||||||14
1765228650000|2025-12-08 21:17:30|||||||||8
1765228660000|2025-12-08 21:17:40|||||||||13
1765228680000|2025-12-08 21:18:00|||||||||12
1765228700000|2025-12-08 21:18:20|||||||||13
1765228710000|2025-12-08 21:18:30|||||||||7
1765228720000|2025-12-08 21:18:40|||||||||13
1765228750000|2025-12-08 21:19:10|||||||||13
1765228770000|2025-12-08 21:19:30|||||||||12
1765228790000|2025-12-08 21:19:50|||||||||13
1765228810000|2025-12-08 21:20:10|||||||||13
1765228820000|2025-12-08 21:20:20|||||||||13
1765228830000|2025-12-08 21:20:30|||||||||13
1765228850000|2025-12-08 21:20:50|||||||||12
1765228870000|2025-12-08 21:21:10|||||||||13
1765228890000|2025-12-08 21:21:30|||||||||13
1765228910000|2025-12-08 21:21:50|||||||||12
1765228930000|2025-12-08 21:22:10|||||||||13
1765228950000|2025-12-08 21:22:30|||||||||13
1765228970000|2025-12-08 21:22:50|||||||||13
1765228990000|2025-12-08 21:23:10|||||||||73
1765229000000|2025-12-08 21:23:20|||||||||7
1765229010000|2025-12-08 21:23:30|||||||||13
1765229030000|2025-12-08 21:23:50|||||||||13
1765229050000|2025-12-08 21:24:10|||||||||15
1765229080000|2025-12-08 21:24:40|||||||||12
1765229100000|2025-12-08 21:25:00|||||||||39
1765229120000|2025-12-08 21:25:20|||||||||13
1765229150000|2025-12-08 21:25:50|||||||||13
1765229180000|2025-12-08 21:26:20|||||||||118
1765229210000|2025-12-08 21:26:50|||||||||13
1765229220000|2025-12-08 21:27:00|||||||||37
1765229230000|2025-12-08 21:27:10|||||||||12
1765229240000|2025-12-08 21:27:20|||||||||3
1765229250000|2025-12-08 21:27:30|||||||||16
1765229260000|2025-12-08 21:27:40|||||||||2
1765229270000|2025-12-08 21:27:50|||||||||1
1765229280000|2025-12-08 21:28:00|||||||||98
1765229290000|2025-12-08 21:28:10|||||||||1
1765229300000|2025-12-08 21:28:20|||||||||30
1765229310000|2025-12-08 21:28:30|||||||||12
1765229340000|2025-12-08 21:29:00|||||||||21
1765229350000|2025-12-08 21:29:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|435
1765229370000|2025-12-08 21:29:30|||||||||13
1765229380000|2025-12-08 21:29:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|185
1765229390000|2025-12-08 21:29:50|||||||||58
1765229400000|2025-12-08 21:30:00|||||||||39
1765229420000|2025-12-08 21:30:20|||||||||4
1765229500000|2025-12-08 21:31:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1765229510000|2025-12-08 21:31:50|||||||||15
1765229600000|2025-12-08 21:33:20|||||||||71
1765229620000|2025-12-08 21:33:40|||||||||4
1765229630000|2025-12-08 21:33:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|139
1765229640000|2025-12-08 21:34:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|190
1765229650000|2025-12-08 21:34:10|||||||||1
1765229660000|2025-12-08 21:34:20|||||||||2
1765229700000|2025-12-08 21:35:00|||||||||1
1765229770000|2025-12-08 21:36:10|||||||||1
1765229810000|2025-12-08 21:36:50|||||||||5
1765229820000|2025-12-08 21:37:00|||||||||12
1765229840000|2025-12-08 21:37:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1765229850000|2025-12-08 21:37:30|||||||||92
1765229870000|2025-12-08 21:37:50|||||||||13
1765229920000|2025-12-08 21:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|315
1765229930000|2025-12-08 21:38:50|||||||||55
1765229950000|2025-12-08 21:39:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|19
1765229980000|2025-12-08 21:39:40|||||||||2
1765230000000|2025-12-08 21:40:00|||||||||3
1765230060000|2025-12-08 21:41:00|||||||||5
1765230070000|2025-12-08 21:41:10|||||||||17
1765230100000|2025-12-08 21:41:40|||||||||151
1765230140000|2025-12-08 21:42:20|||||||||3
1765230170000|2025-12-08 21:42:50|||||||||4
1765230190000|2025-12-08 21:43:10|||||||||2
1765230210000|2025-12-08 21:43:30|||||||||53
1765230230000|2025-12-08 21:43:50|||||||||100
1765230270000|2025-12-08 21:44:30|||||||||1
1765230280000|2025-12-08 21:44:40|||||||||20
1765230300000|2025-12-08 21:45:00|||||||||20
1765230330000|2025-12-08 21:45:30|||||||||13
1765230340000|2025-12-08 21:45:40|||||||||1
1765230350000|2025-12-08 21:45:50|||||||||5
1765230360000|2025-12-08 21:46:00|||||||||17
1765230370000|2025-12-08 21:46:10|||||||||4
1765230380000|2025-12-08 21:46:20|||||||||2
1765230390000|2025-12-08 21:46:30|||||||||12
1765230400000|2025-12-08 21:46:40|||||||||16
1765230410000|2025-12-08 21:46:50|||||||||26
1765230420000|2025-12-08 21:47:00|||||||||10
1765230430000|2025-12-08 21:47:10|||||||||42
1765230440000|2025-12-08 21:47:20|||||||||5
1765230450000|2025-12-08 21:47:30|||||||||74
1765230460000|2025-12-08 21:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|122
1765230470000|2025-12-08 21:47:50|||||||||25
1765230480000|2025-12-08 21:48:00|||||||||3
1765230520000|2025-12-08 21:48:40|||||||||12
1765230540000|2025-12-08 21:49:00|||||||||135
1765230560000|2025-12-08 21:49:20|||||||||13
1765230570000|2025-12-08 21:49:30|||||||||19
1765230590000|2025-12-08 21:49:50|||||||||13
1765230600000|2025-12-08 21:50:00|||||||||9
1765230620000|2025-12-08 21:50:20|||||||||13
1765230650000|2025-12-08 21:50:50|||||||||12
1765230660000|2025-12-08 21:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|94
1765230670000|2025-12-08 21:51:10|||||||||36
1765230680000|2025-12-08 21:51:20|||||||||14
1765230690000|2025-12-08 21:51:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|120
1765230790000|2025-12-08 21:53:10|||||||||6
1765230840000|2025-12-08 21:54:00|||||||||25
1765230870000|2025-12-08 21:54:30|||||||||1
1765230890000|2025-12-08 21:54:50|||||||||2
1765230910000|2025-12-08 21:55:10|||||||||27
1765230920000|2025-12-08 21:55:20|||||||||31
1765230940000|2025-12-08 21:55:40|||||||||25
1765230960000|2025-12-08 21:56:00|||||||||2
1765230970000|2025-12-08 21:56:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|43
1765230980000|2025-12-08 21:56:20|||||||||1
1765230990000|2025-12-08 21:56:30|||||||||1
1765231000000|2025-12-08 21:56:40|||||||||13
1765231010000|2025-12-08 21:56:50|||||||||1
1765231030000|2025-12-08 21:57:10|||||||||12
1765231040000|2025-12-08 21:57:20|||||||||4
1765231050000|2025-12-08 21:57:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|176
1765231060000|2025-12-08 21:57:40|||||||||4
1765231070000|2025-12-08 21:57:50|||||||||149
1765231080000|2025-12-08 21:58:00|||||||||10
1765231090000|2025-12-08 21:58:10|||||||||2
1765231100000|2025-12-08 21:58:20|||||||||26
1765231140000|2025-12-08 21:59:00|||||||||4
1765231160000|2025-12-08 21:59:20|||||||||13
1765231180000|2025-12-08 21:59:40|||||||||1
1765231190000|2025-12-08 21:59:50|||||||||24
1765234800000|2025-12-08 23:00:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|0
1765234810000|2025-12-08 23:00:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|3
1765234820000|2025-12-08 23:00:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|4
1765234830000|2025-12-08 23:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1765234850000|2025-12-08 23:00:50|||||||||1
1765234860000|2025-12-08 23:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765234880000|2025-12-08 23:01:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|16
1765234890000|2025-12-08 23:01:30|||||||||1
1765234900000|2025-12-08 23:01:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1765234910000|2025-12-08 23:01:50|||||||||3
1765234920000|2025-12-08 23:02:00|||||||||2
1765234930000|2025-12-08 23:02:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1765234940000|2025-12-08 23:02:20|||||||||1
1765234950000|2025-12-08 23:02:30|||||||||7
1765234960000|2025-12-08 23:02:40|||||||||1
1765234970000|2025-12-08 23:02:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|20
1765234980000|2025-12-08 23:03:00|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|0
1765234990000|2025-12-08 23:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765235030000|2025-12-08 23:03:50|||||||||1
1765235100000|2025-12-08 23:05:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1765235280000|2025-12-08 23:08:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1765235480000|2025-12-08 23:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1765235510000|2025-12-08 23:11:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|56
1765235550000|2025-12-08 23:12:30|||||||||2
1765235620000|2025-12-08 23:13:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|34
1765235630000|2025-12-08 23:13:50|||||||||13
1765235650000|2025-12-08 23:14:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1765235660000|2025-12-08 23:14:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|1
1765235700000|2025-12-08 23:15:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1765235710000|2025-12-08 23:15:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|8
1765235750000|2025-12-08 23:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1765235830000|2025-12-08 23:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1765235840000|2025-12-08 23:17:20|||||||||3
1765235850000|2025-12-08 23:17:30|||||||||5
1765235880000|2025-12-08 23:18:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|24
1765235890000|2025-12-08 23:18:10|||||||||1
1765235900000|2025-12-08 23:18:20|||||||||4
1765235940000|2025-12-08 23:19:00|||||||||1
1765236160000|2025-12-08 23:22:40|||||||||2
1765236170000|2025-12-08 23:22:50|||||||||3
1765236180000|2025-12-08 23:23:00|||||||||1
1765236480000|2025-12-08 23:28:00|||||||||3
1765236600000|2025-12-08 23:30:00|||||||||8
1765236620000|2025-12-08 23:30:20|||||||||20
1765236670000|2025-12-08 23:31:10|||||||||1
1765236680000|2025-12-08 23:31:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|10
1765237250000|2025-12-08 23:40:50|||||||||1
1765237310000|2025-12-08 23:41:50|||||||||1
1765237600000|2025-12-08 23:46:40|||||||||44
1765237960000|2025-12-08 23:52:40|||||||||1
1765238380000|2025-12-08 23:59:40|||||||||2
1765238400000|2025-12-09 00:00:00|||||||||2
1765238420000|2025-12-09 00:00:20|||||||||1
1765238430000|2025-12-09 00:00:30|||||||||26
1765238520000|2025-12-09 00:02:00|||||||||1
1765238580000|2025-12-09 00:03:00|||||||||1
1765238620000|2025-12-09 00:03:40|||||||||3
1765238640000|2025-12-09 00:04:00|||||||||2
1765238670000|2025-12-09 00:04:30|||||||||1
1765238770000|2025-12-09 00:06:10|||||||||1
1765238810000|2025-12-09 00:06:50|||||||||1
1765238970000|2025-12-09 00:09:30|||||||||10
1765239080000|2025-12-09 00:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765239090000|2025-12-09 00:11:30|||||||||5
1765239100000|2025-12-09 00:11:40|||||||||1
1765239130000|2025-12-09 00:12:10|||||||||14
1765239140000|2025-12-09 00:12:20|||||||||1
1765239190000|2025-12-09 00:13:10|||||||||1
1765239220000|2025-12-09 00:13:40|||||||||1
1765239250000|2025-12-09 00:14:10|||||||||13
1765239270000|2025-12-09 00:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|65
1765239290000|2025-12-09 00:14:50|||||||||9
1765239320000|2025-12-09 00:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1765239350000|2025-12-09 00:15:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|81
1765239370000|2025-12-09 00:16:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1765239390000|2025-12-09 00:16:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1765239410000|2025-12-09 00:16:50|||||||||5
1765239430000|2025-12-09 00:17:10|||||||||4
1765239520000|2025-12-09 00:18:40|||||||||3
1765239530000|2025-12-09 00:18:50|||||||||21
1765239540000|2025-12-09 00:19:00|||||||||1
1765239560000|2025-12-09 00:19:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1765239570000|2025-12-09 00:19:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|57
1765239590000|2025-12-09 00:19:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1765239640000|2025-12-09 00:20:40|||||||||17
1765239690000|2025-12-09 00:21:30|||||||||2
1765239740000|2025-12-09 00:22:20|||||||||3
1765239750000|2025-12-09 00:22:30|||||||||1
1765239760000|2025-12-09 00:22:40|||||||||2
1765239780000|2025-12-09 00:23:00|||||||||7
1765239790000|2025-12-09 00:23:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1765239800000|2025-12-09 00:23:20|||||||||4
1765239810000|2025-12-09 00:23:30|||||||||2
1765240140000|2025-12-09 00:29:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|120
1765240150000|2025-12-09 00:29:10|||||||||2
1765240160000|2025-12-09 00:29:20|||||||||1
1765240180000|2025-12-09 00:29:40|||||||||5
1765240200000|2025-12-09 00:30:00|||||||||2
1765240250000|2025-12-09 00:30:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|36
1765240260000|2025-12-09 00:31:00|||||||||3
1765240300000|2025-12-09 00:31:40|||||||||1
1765240310000|2025-12-09 00:31:50|||||||||17
1765240340000|2025-12-09 00:32:20|||||||||43
1765240380000|2025-12-09 00:33:00|||||||||1
1765240480000|2025-12-09 00:34:40|||||||||10
1765240530000|2025-12-09 00:35:30|||||||||28
1765240640000|2025-12-09 00:37:20|||||||||2
1765240660000|2025-12-09 00:37:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1765240670000|2025-12-09 00:37:50|||||||||1
1765240990000|2025-12-09 00:43:10|||||||||5
1765241090000|2025-12-09 00:44:50|||||||||1
1765241380000|2025-12-09 00:49:40|||||||||1
1765241420000|2025-12-09 00:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1765241430000|2025-12-09 00:50:30|||||||||1
1765241590000|2025-12-09 00:53:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|9
1765241670000|2025-12-09 00:54:30|||||||||1
1765241690000|2025-12-09 00:54:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|7
1765241700000|2025-12-09 00:55:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1765241820000|2025-12-09 00:57:00|||||||||26
1765241910000|2025-12-09 00:58:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1765242050000|2025-12-09 01:00:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|8
1765242060000|2025-12-09 01:01:00|||||||||5
1765242070000|2025-12-09 01:01:10|||||||||2
1765242110000|2025-12-09 01:01:50|||||||||11
1765242120000|2025-12-09 01:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1765242130000|2025-12-09 01:02:10|||||||||7
1765242150000|2025-12-09 01:02:30|||||||||1
1765242170000|2025-12-09 01:02:50|||||||||102
1765242180000|2025-12-09 01:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|7
1765242250000|2025-12-09 01:04:10|||||||||1
1765242270000|2025-12-09 01:04:30|||||||||1
1765242290000|2025-12-09 01:04:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1765242300000|2025-12-09 01:05:00|||||||||5
1765242310000|2025-12-09 01:05:10|||||||||5
1765242360000|2025-12-09 01:06:00|||||||||3
1765242370000|2025-12-09 01:06:10|||||||||1
1765242400000|2025-12-09 01:06:40|||||||||1
1765242460000|2025-12-09 01:07:40|||||||||1
1765242480000|2025-12-09 01:08:00|||||||||1
1765242590000|2025-12-09 01:09:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1765242600000|2025-12-09 01:10:00|||||||||1
1765242620000|2025-12-09 01:10:20|||||||||3
1765242630000|2025-12-09 01:10:30|||||||||1
1765242650000|2025-12-09 01:10:50|||||||||40
1765242660000|2025-12-09 01:11:00|||||||||1
1765242710000|2025-12-09 01:11:50|||||||||1
1765242740000|2025-12-09 01:12:20|||||||||2
1765242750000|2025-12-09 01:12:30|||||||||1
1765242760000|2025-12-09 01:12:40|||||||||1
1765242810000|2025-12-09 01:13:30|||||||||25
1765242820000|2025-12-09 01:13:40|||||||||15
1765242830000|2025-12-09 01:13:50|||||||||1
1765242850000|2025-12-09 01:14:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|7
1765242870000|2025-12-09 01:14:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1765242880000|2025-12-09 01:14:40|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|10
1765242920000|2025-12-09 01:15:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|53
1765242950000|2025-12-09 01:15:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|49
1765243010000|2025-12-09 01:16:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|38
1765243020000|2025-12-09 01:17:00|||||||||1
1765243030000|2025-12-09 01:17:10|||||||||1
1765243040000|2025-12-09 01:17:20|||||||||1
1765243050000|2025-12-09 01:17:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1765243060000|2025-12-09 01:17:40|||||||||1
1765243120000|2025-12-09 01:18:40|||||||||1
1765243130000|2025-12-09 01:18:50|||||||||2
1765243160000|2025-12-09 01:19:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1765243170000|2025-12-09 01:19:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1765243180000|2025-12-09 01:19:40|||||||||1
1765243190000|2025-12-09 01:19:50|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|18
1765243200000|2025-12-09 01:20:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|4
1765243210000|2025-12-09 01:20:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1765243220000|2025-12-09 01:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1765243240000|2025-12-09 01:20:40|||||||||1
1765243270000|2025-12-09 01:21:10|||||||||29
1765243310000|2025-12-09 01:21:50|||||||||2
1765243350000|2025-12-09 01:22:30|||||||||1
1765243360000|2025-12-09 01:22:40|||||||||1
1765243400000|2025-12-09 01:23:20|||||||||76
1765243490000|2025-12-09 01:24:50|||||||||50
1765243570000|2025-12-09 01:26:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1765243580000|2025-12-09 01:26:20|||||||||2
1765243660000|2025-12-09 01:27:40|||||||||61
1765243670000|2025-12-09 01:27:50|||||||||1
1765243680000|2025-12-09 01:28:00|||||||||2
1765243730000|2025-12-09 01:28:50|||||||||1
1765243740000|2025-12-09 01:29:00|||||||||54
1765243750000|2025-12-09 01:29:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1765243760000|2025-12-09 01:29:20|||||||||2
1765243820000|2025-12-09 01:30:20|||||||||2
1765243830000|2025-12-09 01:30:30|||||||||50
1765243850000|2025-12-09 01:30:50|||||||||46
1765243910000|2025-12-09 01:31:50|||||||||48
1765243930000|2025-12-09 01:32:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1765243950000|2025-12-09 01:32:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1765243960000|2025-12-09 01:32:40|||||||||1
1765243980000|2025-12-09 01:33:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|42
1765243990000|2025-12-09 01:33:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|36
1765244010000|2025-12-09 01:33:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1765244060000|2025-12-09 01:34:20|||||||||49
1765244100000|2025-12-09 01:35:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1765244110000|2025-12-09 01:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1765244140000|2025-12-09 01:35:40|||||||||1
1765244150000|2025-12-09 01:35:50|||||||||3
1765244160000|2025-12-09 01:36:00|||||||||1
1765244200000|2025-12-09 01:36:40|||||||||2
1765244230000|2025-12-09 01:37:10|||||||||51
1765244310000|2025-12-09 01:38:30|||||||||56
1765244320000|2025-12-09 01:38:40|||||||||30
1765244370000|2025-12-09 01:39:30|||||||||13
1765244390000|2025-12-09 01:39:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|104
1765244490000|2025-12-09 01:41:30|||||||||57
1765244580000|2025-12-09 01:43:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1765244680000|2025-12-09 01:44:40|||||||||54
1765244690000|2025-12-09 01:44:50|||||||||1
1765244760000|2025-12-09 01:46:00|||||||||51
1765244840000|2025-12-09 01:47:20|||||||||51
1765244850000|2025-12-09 01:47:30|||||||||1
1765244870000|2025-12-09 01:47:50|||||||||1
1765244910000|2025-12-09 01:48:30|||||||||55
1765244930000|2025-12-09 01:48:50|||||||||1
1765245000000|2025-12-09 01:50:00|||||||||58
1765245040000|2025-12-09 01:50:40|||||||||57
1765245100000|2025-12-09 01:51:40|||||||||94
1765245120000|2025-12-09 01:52:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1765245150000|2025-12-09 01:52:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|38
1765245180000|2025-12-09 01:53:00|||||||||9
1765245190000|2025-12-09 01:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|150
1765245280000|2025-12-09 01:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1765245320000|2025-12-09 01:55:20|||||||||1
1765245360000|2025-12-09 01:56:00|||||||||50
1765245440000|2025-12-09 01:57:20|||||||||58
1765245460000|2025-12-09 01:57:40|||||||||1
1765245510000|2025-12-09 01:58:30|||||||||13
1765245540000|2025-12-09 01:59:00|||||||||34
1765245590000|2025-12-09 01:59:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1765245600000|2025-12-09 02:00:00|||||||||1
1765245610000|2025-12-09 02:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1765245620000|2025-12-09 02:00:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1765245640000|2025-12-09 02:00:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1765245650000|2025-12-09 02:00:50|11852|11848|11852|11848|11852|11848|11852|11848|11
1765245660000|2025-12-09 02:01:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|2
1765245680000|2025-12-09 02:01:20|||||||||2
1765245690000|2025-12-09 02:01:30|||||||||5
1765245710000|2025-12-09 02:01:50|11852|11848|11852|11848|11852|11848|11852|11848|17
1765245720000|2025-12-09 02:02:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|1
1765245730000|2025-12-09 02:02:10|11852|11848|11852|11848|11852|11848|11852|11848|24
1765245740000|2025-12-09 02:02:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765245760000|2025-12-09 02:02:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|8
1765245770000|2025-12-09 02:02:50|||||||||2
1765245780000|2025-12-09 02:03:00|||||||||1
1765245840000|2025-12-09 02:04:00|||||||||1
1765245860000|2025-12-09 02:04:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1765245870000|2025-12-09 02:04:30|||||||||2
1765245880000|2025-12-09 02:04:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1765245890000|2025-12-09 02:04:50|||||||||11
1765245920000|2025-12-09 02:05:20|||||||||100
1765246010000|2025-12-09 02:06:50|||||||||46
1765246070000|2025-12-09 02:07:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|95
1765246200000|2025-12-09 02:10:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|71
1765246210000|2025-12-09 02:10:10|||||||||1
1765246250000|2025-12-09 02:10:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1765246280000|2025-12-09 02:11:20|||||||||3
1765246370000|2025-12-09 02:12:50|||||||||37
1765246480000|2025-12-09 02:14:40|||||||||45
1765246580000|2025-12-09 02:16:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|138
1765246610000|2025-12-09 02:16:50|||||||||2
1765246630000|2025-12-09 02:17:10|||||||||2
1765246640000|2025-12-09 02:17:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1765246650000|2025-12-09 02:17:30|||||||||1
1765246660000|2025-12-09 02:17:40|||||||||3
1765246770000|2025-12-09 02:19:30|||||||||3
1765246780000|2025-12-09 02:19:40|||||||||2
1765246790000|2025-12-09 02:19:50|||||||||39
1765246800000|2025-12-09 02:20:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|100
1765246810000|2025-12-09 02:20:10|||||||||1
1765246890000|2025-12-09 02:21:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|13
1765246900000|2025-12-09 02:21:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1765246960000|2025-12-09 02:22:40|||||||||39
1765247060000|2025-12-09 02:24:20|||||||||2
1765247070000|2025-12-09 02:24:30|||||||||42
1765247190000|2025-12-09 02:26:30|||||||||43
1765247200000|2025-12-09 02:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|61
1765247210000|2025-12-09 02:26:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1765247290000|2025-12-09 02:28:10|||||||||1
1765247390000|2025-12-09 02:29:50|||||||||44
1765247470000|2025-12-09 02:31:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765247510000|2025-12-09 02:31:50|||||||||15
1765247530000|2025-12-09 02:32:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1765247540000|2025-12-09 02:32:20|||||||||4
1765247660000|2025-12-09 02:34:20|||||||||4
1765247670000|2025-12-09 02:34:30|||||||||4
1765247690000|2025-12-09 02:34:50|||||||||4
1765247700000|2025-12-09 02:35:00|||||||||4
1765247710000|2025-12-09 02:35:10|||||||||2
1765247770000|2025-12-09 02:36:10|||||||||38
1765247780000|2025-12-09 02:36:20|||||||||5
1765247790000|2025-12-09 02:36:30|||||||||8
1765247820000|2025-12-09 02:37:00|||||||||1
1765247830000|2025-12-09 02:37:10|||||||||19
1765247840000|2025-12-09 02:37:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1765247900000|2025-12-09 02:38:20|||||||||25
1765247910000|2025-12-09 02:38:30|||||||||9
1765247930000|2025-12-09 02:38:50|||||||||4
1765247970000|2025-12-09 02:39:30|||||||||7
1765247980000|2025-12-09 02:39:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1765248050000|2025-12-09 02:40:50|||||||||8
1765248090000|2025-12-09 02:41:30|||||||||4
1765248110000|2025-12-09 02:41:50|||||||||4
1765248120000|2025-12-09 02:42:00|||||||||4
1765248140000|2025-12-09 02:42:20|||||||||4
1765248150000|2025-12-09 02:42:30|||||||||4
1765248170000|2025-12-09 02:42:50|||||||||4
1765248180000|2025-12-09 02:43:00|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|36
1765248190000|2025-12-09 02:43:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1765248290000|2025-12-09 02:44:50|||||||||1
1765248330000|2025-12-09 02:45:30|||||||||17
1765248340000|2025-12-09 02:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1765248350000|2025-12-09 02:45:50|||||||||2
1765248450000|2025-12-09 02:47:30|||||||||11
1765248460000|2025-12-09 02:47:40|||||||||10
1765248510000|2025-12-09 02:48:30|||||||||20
1765248520000|2025-12-09 02:48:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|25
1765248530000|2025-12-09 02:48:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|4
1765248540000|2025-12-09 02:49:00|||||||||2
1765248560000|2025-12-09 02:49:20|||||||||5
1765248600000|2025-12-09 02:50:00|||||||||2
1765248610000|2025-12-09 02:50:10|||||||||1
1765248660000|2025-12-09 02:51:00|||||||||1
1765248760000|2025-12-09 02:52:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1765248790000|2025-12-09 02:53:10|||||||||12
1765248810000|2025-12-09 02:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|57
1765248840000|2025-12-09 02:54:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1765248870000|2025-12-09 02:54:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|22
1765248900000|2025-12-09 02:55:00|||||||||2
1765248920000|2025-12-09 02:55:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|56
1765248940000|2025-12-09 02:55:40|||||||||1
1765248960000|2025-12-09 02:56:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1765249150000|2025-12-09 02:59:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|24
1765249160000|2025-12-09 02:59:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765249250000|2025-12-09 03:00:50|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|33
1765249280000|2025-12-09 03:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765249300000|2025-12-09 03:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1765249320000|2025-12-09 03:02:00|||||||||1
1765249530000|2025-12-09 03:05:30|||||||||4
1765249570000|2025-12-09 03:06:10|||||||||1
1765249650000|2025-12-09 03:07:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|54
1765249670000|2025-12-09 03:07:50|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1765249810000|2025-12-09 03:10:10|||||||||1
1765249860000|2025-12-09 03:11:00|||||||||2
1765250080000|2025-12-09 03:14:40|||||||||2
1765250170000|2025-12-09 03:16:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|13
1765250180000|2025-12-09 03:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765250240000|2025-12-09 03:17:20|||||||||6
1765250260000|2025-12-09 03:17:40|||||||||10
1765250480000|2025-12-09 03:21:20|||||||||1
1765250520000|2025-12-09 03:22:00|||||||||45
1765250530000|2025-12-09 03:22:10|||||||||10
1765250540000|2025-12-09 03:22:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1765250610000|2025-12-09 03:23:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1765250640000|2025-12-09 03:24:00|||||||||1
1765250680000|2025-12-09 03:24:40|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|10
1765250700000|2025-12-09 03:25:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765250710000|2025-12-09 03:25:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1765250770000|2025-12-09 03:26:10|||||||||8
1765250780000|2025-12-09 03:26:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1765250820000|2025-12-09 03:27:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|19
1765250840000|2025-12-09 03:27:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765250850000|2025-12-09 03:27:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|14
1765250890000|2025-12-09 03:28:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765251020000|2025-12-09 03:30:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|43
1765251030000|2025-12-09 03:30:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1765251040000|2025-12-09 03:30:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|119
1765251050000|2025-12-09 03:30:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|9
1765251060000|2025-12-09 03:31:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|29
1765251070000|2025-12-09 03:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1765251080000|2025-12-09 03:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1765251090000|2025-12-09 03:31:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1765251120000|2025-12-09 03:32:00|||||||||26
1765251130000|2025-12-09 03:32:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1765251140000|2025-12-09 03:32:20|||||||||1
1765251170000|2025-12-09 03:32:50|||||||||8
1765251190000|2025-12-09 03:33:10|||||||||24
1765251200000|2025-12-09 03:33:20|||||||||9
1765251210000|2025-12-09 03:33:30|||||||||1
1765251250000|2025-12-09 03:34:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|12
1765251260000|2025-12-09 03:34:20|||||||||5
1765251270000|2025-12-09 03:34:30|||||||||3
1765251370000|2025-12-09 03:36:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1765251380000|2025-12-09 03:36:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|1
1765251420000|2025-12-09 03:37:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|6
1765251430000|2025-12-09 03:37:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|15
1765251500000|2025-12-09 03:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1765251520000|2025-12-09 03:38:40|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1765251530000|2025-12-09 03:38:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1765251540000|2025-12-09 03:39:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1765251550000|2025-12-09 03:39:10|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1765251560000|2025-12-09 03:39:20|||||||||1
1765251600000|2025-12-09 03:40:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1765251680000|2025-12-09 03:41:20|||||||||3
1765251720000|2025-12-09 03:42:00|||||||||14
1765251740000|2025-12-09 03:42:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|21
1765251750000|2025-12-09 03:42:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|1
1765251950000|2025-12-09 03:45:50|||||||||1
1765251990000|2025-12-09 03:46:30|||||||||3
1765252100000|2025-12-09 03:48:20|||||||||4
1765252160000|2025-12-09 03:49:20|||||||||2
1765252200000|2025-12-09 03:50:00|||||||||1
1765252220000|2025-12-09 03:50:20|||||||||1
1765252280000|2025-12-09 03:51:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1765252290000|2025-12-09 03:51:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765252310000|2025-12-09 03:51:50|||||||||5
1765252330000|2025-12-09 03:52:10|||||||||1
1765252370000|2025-12-09 03:52:50|||||||||1
1765252380000|2025-12-09 03:53:00|||||||||1
1765252510000|2025-12-09 03:55:10|||||||||20
1765252630000|2025-12-09 03:57:10|||||||||1
1765252670000|2025-12-09 03:57:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1765252760000|2025-12-09 03:59:20|||||||||1
1765252770000|2025-12-09 03:59:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1765252780000|2025-12-09 03:59:40|||||||||2
1765252790000|2025-12-09 03:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|61
1765252800000|2025-12-09 04:00:00|||||||||33
1765252830000|2025-12-09 04:00:30|||||||||2
1765252900000|2025-12-09 04:01:40|||||||||23
1765252920000|2025-12-09 04:02:00|||||||||1
1765252960000|2025-12-09 04:02:40|||||||||1
1765252980000|2025-12-09 04:03:00|||||||||1
1765253000000|2025-12-09 04:03:20|||||||||3
1765253030000|2025-12-09 04:03:50|||||||||1
1765253060000|2025-12-09 04:04:20|||||||||1
1765253070000|2025-12-09 04:04:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1765253090000|2025-12-09 04:04:50|||||||||1
1765253100000|2025-12-09 04:05:00|||||||||21
1765253170000|2025-12-09 04:06:10|||||||||19
1765253180000|2025-12-09 04:06:20|||||||||3
1765253210000|2025-12-09 04:06:50|||||||||18
1765253220000|2025-12-09 04:07:00|||||||||2
1765253230000|2025-12-09 04:07:10|||||||||1
1765253270000|2025-12-09 04:07:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|21
1765253280000|2025-12-09 04:08:00|||||||||4
1765253290000|2025-12-09 04:08:10|||||||||1
1765253360000|2025-12-09 04:09:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|30
1765253380000|2025-12-09 04:09:40|||||||||5
1765253430000|2025-12-09 04:10:30|||||||||1
1765253480000|2025-12-09 04:11:20|||||||||1
1765253500000|2025-12-09 04:11:40|||||||||1
1765253570000|2025-12-09 04:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1765253590000|2025-12-09 04:13:10|||||||||2
1765253620000|2025-12-09 04:13:40|||||||||2
1765253680000|2025-12-09 04:14:40|||||||||1
1765253740000|2025-12-09 04:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1765253790000|2025-12-09 04:16:30|||||||||1
1765253890000|2025-12-09 04:18:10|||||||||1
1765253920000|2025-12-09 04:18:40|||||||||3
1765253930000|2025-12-09 04:18:50|||||||||9
1765253970000|2025-12-09 04:19:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1765254090000|2025-12-09 04:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1765254100000|2025-12-09 04:21:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|10
1765254110000|2025-12-09 04:21:50|||||||||10
1765254120000|2025-12-09 04:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1765254160000|2025-12-09 04:22:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1765254180000|2025-12-09 04:23:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|5
1765254190000|2025-12-09 04:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1765254200000|2025-12-09 04:23:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|21
1765254240000|2025-12-09 04:24:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765254290000|2025-12-09 04:24:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1765254300000|2025-12-09 04:25:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|0
1765254320000|2025-12-09 04:25:20|||||||||1
1765254420000|2025-12-09 04:27:00|||||||||10
1765254490000|2025-12-09 04:28:10|||||||||2
1765254510000|2025-12-09 04:28:30|||||||||5
1765254540000|2025-12-09 04:29:00|||||||||1
1765254630000|2025-12-09 04:30:30|||||||||1
1765254740000|2025-12-09 04:32:20|||||||||4
1765254770000|2025-12-09 04:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1765254780000|2025-12-09 04:33:00|||||||||20
1765254790000|2025-12-09 04:33:10|||||||||41
1765254800000|2025-12-09 04:33:20|||||||||1
1765254830000|2025-12-09 04:33:50|||||||||6
1765254840000|2025-12-09 04:34:00|||||||||29
1765254880000|2025-12-09 04:34:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|43
1765254900000|2025-12-09 04:35:00|||||||||5
1765254910000|2025-12-09 04:35:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1765254930000|2025-12-09 04:35:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|15
1765254940000|2025-12-09 04:35:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1765254950000|2025-12-09 04:35:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|13
1765254960000|2025-12-09 04:36:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|32
1765254980000|2025-12-09 04:36:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1765254990000|2025-12-09 04:36:30|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|0
1765255000000|2025-12-09 04:36:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|11
1765255050000|2025-12-09 04:37:30|||||||||3
1765255060000|2025-12-09 04:37:40|||||||||2
1765255100000|2025-12-09 04:38:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1765255110000|2025-12-09 04:38:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|21
1765255120000|2025-12-09 04:38:40|||||||||1
1765255160000|2025-12-09 04:39:20|||||||||1
1765255170000|2025-12-09 04:39:30|||||||||1
1765255190000|2025-12-09 04:39:50|||||||||1
1765255220000|2025-12-09 04:40:20|||||||||1
1765255240000|2025-12-09 04:40:40|||||||||14
1765255260000|2025-12-09 04:41:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1765255290000|2025-12-09 04:41:30|||||||||9
1765255300000|2025-12-09 04:41:40|||||||||3
1765255400000|2025-12-09 04:43:20|||||||||1
1765255410000|2025-12-09 04:43:30|||||||||4
1765255420000|2025-12-09 04:43:40|||||||||1
1765255430000|2025-12-09 04:43:50|||||||||1
1765255440000|2025-12-09 04:44:00|||||||||2
1765255450000|2025-12-09 04:44:10|||||||||1
1765255460000|2025-12-09 04:44:20|||||||||1
1765255470000|2025-12-09 04:44:30|||||||||1
1765255480000|2025-12-09 04:44:40|||||||||1
1765255490000|2025-12-09 04:44:50|||||||||1
1765255500000|2025-12-09 04:45:00|||||||||1
1765255510000|2025-12-09 04:45:10|||||||||1
1765255720000|2025-12-09 04:48:40|||||||||4
1765255730000|2025-12-09 04:48:50|||||||||4
1765255740000|2025-12-09 04:49:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1765255830000|2025-12-09 04:50:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|1
1765255860000|2025-12-09 04:51:00|11827|11823|11827|11823|11827|11823|11827|11823|0
1765255870000|2025-12-09 04:51:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|2
1765255890000|2025-12-09 04:51:30|||||||||4
1765255940000|2025-12-09 04:52:20|||||||||3
1765255950000|2025-12-09 04:52:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1765255960000|2025-12-09 04:52:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1765255980000|2025-12-09 04:53:00|||||||||1
1765256010000|2025-12-09 04:53:30|||||||||1
1765256020000|2025-12-09 04:53:40|||||||||1
1765256120000|2025-12-09 04:55:20|||||||||2
1765256280000|2025-12-09 04:58:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|12
1765256290000|2025-12-09 04:58:10|||||||||1
1765256350000|2025-12-09 04:59:10|||||||||10
1765256360000|2025-12-09 04:59:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1765256370000|2025-12-09 04:59:30|||||||||26
1765256380000|2025-12-09 04:59:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1765256410000|2025-12-09 05:00:10|||||||||11
1765256430000|2025-12-09 05:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1765256440000|2025-12-09 05:00:40|||||||||8
1765256450000|2025-12-09 05:00:50|||||||||19
1765256460000|2025-12-09 05:01:00|||||||||2
1765256470000|2025-12-09 05:01:10|||||||||2
1765256520000|2025-12-09 05:02:00|||||||||23
1765256610000|2025-12-09 05:03:30|||||||||1
1765256620000|2025-12-09 05:03:40|||||||||1
1765256650000|2025-12-09 05:04:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1765256810000|2025-12-09 05:06:50|||||||||1
1765256820000|2025-12-09 05:07:00|||||||||10
1765256830000|2025-12-09 05:07:10|||||||||1
1765256840000|2025-12-09 05:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1765256880000|2025-12-09 05:08:00|||||||||1
1765256890000|2025-12-09 05:08:10|||||||||1
1765256900000|2025-12-09 05:08:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|15
1765256910000|2025-12-09 05:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1765256920000|2025-12-09 05:08:40|||||||||1
1765256940000|2025-12-09 05:09:00|||||||||17
1765256960000|2025-12-09 05:09:20|||||||||1
1765257050000|2025-12-09 05:10:50|||||||||2
1765257110000|2025-12-09 05:11:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|17
1765257130000|2025-12-09 05:12:10|||||||||8
1765257420000|2025-12-09 05:17:00|||||||||1
1765257500000|2025-12-09 05:18:20|||||||||1
1765257540000|2025-12-09 05:19:00|||||||||1
1765257580000|2025-12-09 05:19:40|||||||||6
1765257660000|2025-12-09 05:21:00|||||||||1
1765257700000|2025-12-09 05:21:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|25
1765257740000|2025-12-09 05:22:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|2
1765257760000|2025-12-09 05:22:40|||||||||1
1765257770000|2025-12-09 05:22:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1765257790000|2025-12-09 05:23:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1765257810000|2025-12-09 05:23:30|||||||||4
1765257880000|2025-12-09 05:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1765257920000|2025-12-09 05:25:20|||||||||10
1765257960000|2025-12-09 05:26:00|11827|11823|11827|11823|11827|11823|11827|11823|0
1765257980000|2025-12-09 05:26:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1765258020000|2025-12-09 05:27:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|11
1765258040000|2025-12-09 05:27:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1765258070000|2025-12-09 05:27:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1765258100000|2025-12-09 05:28:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|3
1765258110000|2025-12-09 05:28:30|11827|11823|11827|11823|11827|11823|11825.4|11821.4|10
1765258120000|2025-12-09 05:28:40|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1765258150000|2025-12-09 05:29:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|1
1765258210000|2025-12-09 05:30:10|11827|11823|11827|11823|11827|11823|11825.4|11821.4|17
1765258220000|2025-12-09 05:30:20|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1765258230000|2025-12-09 05:30:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|11
1765258280000|2025-12-09 05:31:20|||||||||5
1765258330000|2025-12-09 05:32:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1765258400000|2025-12-09 05:33:20|||||||||3
1765258460000|2025-12-09 05:34:20|||||||||2
1765258530000|2025-12-09 05:35:30|||||||||3
1765258640000|2025-12-09 05:37:20|||||||||3
1765258670000|2025-12-09 05:37:50|||||||||74
1765258810000|2025-12-09 05:40:10|||||||||2
1765258820000|2025-12-09 05:40:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|16
1765258830000|2025-12-09 05:40:30|||||||||2
1765258840000|2025-12-09 05:40:40|||||||||1
1765258850000|2025-12-09 05:40:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|31
1765258980000|2025-12-09 05:43:00|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|1
1765258990000|2025-12-09 05:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1765259000000|2025-12-09 05:43:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1765259010000|2025-12-09 05:43:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|21
1765259040000|2025-12-09 05:44:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765259060000|2025-12-09 05:44:20|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|20
1765259070000|2025-12-09 05:44:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1765259090000|2025-12-09 05:44:50|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|4
1765259100000|2025-12-09 05:45:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|8
1765259110000|2025-12-09 05:45:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|12
1765259120000|2025-12-09 05:45:20|||||||||10
1765259300000|2025-12-09 05:48:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|29
1765259310000|2025-12-09 05:48:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1765259330000|2025-12-09 05:48:50|||||||||2
1765259540000|2025-12-09 05:52:20|||||||||1
1765259550000|2025-12-09 05:52:30|||||||||3
1765259870000|2025-12-09 05:57:50|||||||||1
1765259880000|2025-12-09 05:58:00|||||||||1
1765259980000|2025-12-09 05:59:40|||||||||11
1765260020000|2025-12-09 06:00:20|||||||||1
1765260080000|2025-12-09 06:01:20|||||||||1
1765260140000|2025-12-09 06:02:20|||||||||1
1765260160000|2025-12-09 06:02:40|||||||||1
1765260170000|2025-12-09 06:02:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|116
1765260310000|2025-12-09 06:05:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1765260460000|2025-12-09 06:07:40|||||||||1
1765260480000|2025-12-09 06:08:00|||||||||1
1765260490000|2025-12-09 06:08:10|||||||||3
1765260510000|2025-12-09 06:08:30|||||||||3
1765260550000|2025-12-09 06:09:10|||||||||1
1765260620000|2025-12-09 06:10:20|||||||||15
1765260680000|2025-12-09 06:11:20|||||||||12
1765260740000|2025-12-09 06:12:20|||||||||1
1765260770000|2025-12-09 06:12:50|||||||||1
1765260780000|2025-12-09 06:13:00|||||||||1
1765260860000|2025-12-09 06:14:20|||||||||7
1765260890000|2025-12-09 06:14:50|||||||||1
1765260980000|2025-12-09 06:16:20|||||||||1
1765261000000|2025-12-09 06:16:40|||||||||1
1765261390000|2025-12-09 06:23:10|||||||||1
1765261420000|2025-12-09 06:23:40|||||||||1
1765261750000|2025-12-09 06:29:10|||||||||1
1765261800000|2025-12-09 06:30:00|||||||||6
1765261830000|2025-12-09 06:30:30|||||||||1
1765261850000|2025-12-09 06:30:50|||||||||100
1765261860000|2025-12-09 06:31:00|||||||||101
1765261870000|2025-12-09 06:31:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|14
1765261920000|2025-12-09 06:32:00|||||||||60
1765261940000|2025-12-09 06:32:20|||||||||17
1765262000000|2025-12-09 06:33:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1765262010000|2025-12-09 06:33:30|||||||||4
1765262050000|2025-12-09 06:34:10|||||||||252
1765262090000|2025-12-09 06:34:50|||||||||1
1765262150000|2025-12-09 06:35:50|||||||||1
1765262210000|2025-12-09 06:36:50|||||||||5
1765262250000|2025-12-09 06:37:30|||||||||65
1765262440000|2025-12-09 06:40:40|||||||||7
1765262470000|2025-12-09 06:41:10|||||||||6
1765262480000|2025-12-09 06:41:20|||||||||20
1765262500000|2025-12-09 06:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1765262550000|2025-12-09 06:42:30|||||||||2
1765262580000|2025-12-09 06:43:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1765262620000|2025-12-09 06:43:40|||||||||23
1765262700000|2025-12-09 06:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1765262900000|2025-12-09 06:48:20|||||||||1
1765262910000|2025-12-09 06:48:30|||||||||9
1765262940000|2025-12-09 06:49:00|||||||||1
1765262950000|2025-12-09 06:49:10|||||||||1
1765262960000|2025-12-09 06:49:20|||||||||50
1765263030000|2025-12-09 06:50:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|102
1765263040000|2025-12-09 06:50:40|||||||||1
1765263050000|2025-12-09 06:50:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1765263060000|2025-12-09 06:51:00|||||||||9
1765263090000|2025-12-09 06:51:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1765263110000|2025-12-09 06:51:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|52
1765263120000|2025-12-09 06:52:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|5
1765263130000|2025-12-09 06:52:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1765263170000|2025-12-09 06:52:50|||||||||4
1765263180000|2025-12-09 06:53:00|||||||||78
1765263190000|2025-12-09 06:53:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1765263220000|2025-12-09 06:53:40|||||||||15
1765263290000|2025-12-09 06:54:50|||||||||12
1765263340000|2025-12-09 06:55:40|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|17
1765263350000|2025-12-09 06:55:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1765263360000|2025-12-09 06:56:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|96
1765263380000|2025-12-09 06:56:20|||||||||18
1765263430000|2025-12-09 06:57:10|||||||||3
1765263490000|2025-12-09 06:58:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|45
1765263500000|2025-12-09 06:58:20|||||||||22
1765263510000|2025-12-09 06:58:30|||||||||2
1765263520000|2025-12-09 06:58:40|||||||||33
1765263530000|2025-12-09 06:58:50|||||||||8
1765263600000|2025-12-09 07:00:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|120
1765263610000|2025-12-09 07:00:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1765263620000|2025-12-09 07:00:20|||||||||1
1765263660000|2025-12-09 07:01:00|||||||||58
1765263670000|2025-12-09 07:01:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|52
1765263680000|2025-12-09 07:01:20|||||||||2
1765263710000|2025-12-09 07:01:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|22
1765263720000|2025-12-09 07:02:00|||||||||1
1765263730000|2025-12-09 07:02:10|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|22
1765263740000|2025-12-09 07:02:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1765263820000|2025-12-09 07:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1765263830000|2025-12-09 07:03:50|||||||||25
1765263840000|2025-12-09 07:04:00|||||||||3
1765263850000|2025-12-09 07:04:10|||||||||8
1765263860000|2025-12-09 07:04:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|44
1765263890000|2025-12-09 07:04:50|||||||||1
1765263910000|2025-12-09 07:05:10|||||||||3
1765264070000|2025-12-09 07:07:50|||||||||31
1765264090000|2025-12-09 07:08:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|11
1765264100000|2025-12-09 07:08:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|17
1765264110000|2025-12-09 07:08:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1765264150000|2025-12-09 07:09:10|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|31
1765264160000|2025-12-09 07:09:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1765264200000|2025-12-09 07:10:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1765264290000|2025-12-09 07:11:30|||||||||9
1765264320000|2025-12-09 07:12:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1765264360000|2025-12-09 07:12:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1765264370000|2025-12-09 07:12:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1765264380000|2025-12-09 07:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1765264390000|2025-12-09 07:13:10|||||||||2
1765264520000|2025-12-09 07:15:20|||||||||13
1765264540000|2025-12-09 07:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1765264570000|2025-12-09 07:16:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1765264680000|2025-12-09 07:18:00|||||||||1
1765264730000|2025-12-09 07:18:50|||||||||1
1765264750000|2025-12-09 07:19:10|||||||||1
1765264790000|2025-12-09 07:19:50|||||||||50
1765264830000|2025-12-09 07:20:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1765264870000|2025-12-09 07:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|55
1765264880000|2025-12-09 07:21:20|||||||||1
1765264950000|2025-12-09 07:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1765264960000|2025-12-09 07:22:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1765264970000|2025-12-09 07:22:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1765265020000|2025-12-09 07:23:40|||||||||1
1765265030000|2025-12-09 07:23:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1765265100000|2025-12-09 07:25:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|12
1765265130000|2025-12-09 07:25:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1765265140000|2025-12-09 07:25:40|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1765265160000|2025-12-09 07:26:00|||||||||5
1765265170000|2025-12-09 07:26:10|||||||||3
1765265300000|2025-12-09 07:28:20|||||||||3
1765265360000|2025-12-09 07:29:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1765265420000|2025-12-09 07:30:20|||||||||2
1765265440000|2025-12-09 07:30:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1765265450000|2025-12-09 07:30:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1
1765265510000|2025-12-09 07:31:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|17
1765265550000|2025-12-09 07:32:30|||||||||2
1765265580000|2025-12-09 07:33:00|||||||||2
1765265590000|2025-12-09 07:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1765265720000|2025-12-09 07:35:20|||||||||1
1765265770000|2025-12-09 07:36:10|||||||||8
1765265780000|2025-12-09 07:36:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1765265830000|2025-12-09 07:37:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1765265840000|2025-12-09 07:37:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1765265870000|2025-12-09 07:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1765265880000|2025-12-09 07:38:00|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|63
1765265890000|2025-12-09 07:38:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|16
1765265910000|2025-12-09 07:38:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|26
1765265930000|2025-12-09 07:38:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1765265950000|2025-12-09 07:39:10|||||||||17
1765266020000|2025-12-09 07:40:20|||||||||2
1765266060000|2025-12-09 07:41:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1765266100000|2025-12-09 07:41:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1765266170000|2025-12-09 07:42:50|||||||||13
1765266180000|2025-12-09 07:43:00|||||||||3
1765266200000|2025-12-09 07:43:20|||||||||4
1765266210000|2025-12-09 07:43:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|52
1765266220000|2025-12-09 07:43:40|||||||||1
1765266260000|2025-12-09 07:44:20|||||||||2
1765266300000|2025-12-09 07:45:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|39
1765266320000|2025-12-09 07:45:20|||||||||1
1765266340000|2025-12-09 07:45:40|||||||||26
1765266350000|2025-12-09 07:45:50|||||||||2
1765266370000|2025-12-09 07:46:10|||||||||13
1765266380000|2025-12-09 07:46:20|||||||||2
1765266420000|2025-12-09 07:47:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|18
1765266450000|2025-12-09 07:47:30|||||||||24
1765266460000|2025-12-09 07:47:40|||||||||45
1765266480000|2025-12-09 07:48:00|||||||||3
1765266500000|2025-12-09 07:48:20|||||||||2
1765266560000|2025-12-09 07:49:20|||||||||1
1765266570000|2025-12-09 07:49:30|||||||||3
1765266590000|2025-12-09 07:49:50|||||||||36
1765266670000|2025-12-09 07:51:10|||||||||17
1765266680000|2025-12-09 07:51:20|||||||||7
1765266690000|2025-12-09 07:51:30|||||||||3
1765266700000|2025-12-09 07:51:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|58
1765266720000|2025-12-09 07:52:00|||||||||26
1765266740000|2025-12-09 07:52:20|||||||||26
1765266750000|2025-12-09 07:52:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|20
1765266760000|2025-12-09 07:52:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|61
1765266770000|2025-12-09 07:52:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1765266860000|2025-12-09 07:54:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|234
1765266880000|2025-12-09 07:54:40|||||||||8
1765266890000|2025-12-09 07:54:50|||||||||1
1765266920000|2025-12-09 07:55:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|21
1765266940000|2025-12-09 07:55:40|||||||||45
1765266950000|2025-12-09 07:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1765266960000|2025-12-09 07:56:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765267010000|2025-12-09 07:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1765267100000|2025-12-09 07:58:20|||||||||6
1765267130000|2025-12-09 07:58:50|||||||||1
1765267140000|2025-12-09 07:59:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1765267150000|2025-12-09 07:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1765267160000|2025-12-09 07:59:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1765267200000|2025-12-09 08:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1765267230000|2025-12-09 08:00:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1765267250000|2025-12-09 08:00:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|19
1765267280000|2025-12-09 08:01:20|||||||||9
1765267290000|2025-12-09 08:01:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1765267300000|2025-12-09 08:01:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|46
1765267320000|2025-12-09 08:02:00|||||||||127
1765267330000|2025-12-09 08:02:10|||||||||5
1765267340000|2025-12-09 08:02:20|||||||||20
1765267350000|2025-12-09 08:02:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|63
1765267360000|2025-12-09 08:02:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1765267380000|2025-12-09 08:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|38
1765267390000|2025-12-09 08:03:10|||||||||4
1765267400000|2025-12-09 08:03:20|||||||||1
1765267440000|2025-12-09 08:04:00|||||||||29
1765267480000|2025-12-09 08:04:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|61
1765267490000|2025-12-09 08:04:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|27
1765267500000|2025-12-09 08:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1765267510000|2025-12-09 08:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1765267520000|2025-12-09 08:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1765267550000|2025-12-09 08:05:50|||||||||2
1765267560000|2025-12-09 08:06:00|||||||||1
1765267570000|2025-12-09 08:06:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|10
1765267590000|2025-12-09 08:06:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1765267600000|2025-12-09 08:06:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1765267610000|2025-12-09 08:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765267620000|2025-12-09 08:07:00|||||||||25
1765267660000|2025-12-09 08:07:40|||||||||1
1765267670000|2025-12-09 08:07:50|||||||||1
1765267700000|2025-12-09 08:08:20|||||||||1
1765267710000|2025-12-09 08:08:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1765267720000|2025-12-09 08:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1765267740000|2025-12-09 08:09:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|40
1765267750000|2025-12-09 08:09:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|7
1765267760000|2025-12-09 08:09:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|6
1765267770000|2025-12-09 08:09:30|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|6
1765267780000|2025-12-09 08:09:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|0
1765267790000|2025-12-09 08:09:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765267810000|2025-12-09 08:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1765267820000|2025-12-09 08:10:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|17
1765267830000|2025-12-09 08:10:30|||||||||24
1765267870000|2025-12-09 08:11:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1765267900000|2025-12-09 08:11:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|12
1765267950000|2025-12-09 08:12:30|||||||||1
1765267970000|2025-12-09 08:12:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|5
1765267990000|2025-12-09 08:13:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1765268020000|2025-12-09 08:13:40|||||||||1
1765268060000|2025-12-09 08:14:20|||||||||1
1765268090000|2025-12-09 08:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1765268120000|2025-12-09 08:15:20|||||||||17
1765268130000|2025-12-09 08:15:30|||||||||16
1765268140000|2025-12-09 08:15:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1765268190000|2025-12-09 08:16:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1765268220000|2025-12-09 08:17:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1765268230000|2025-12-09 08:17:10|||||||||31
1765268280000|2025-12-09 08:18:00|||||||||1
1765268330000|2025-12-09 08:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|81
1765268420000|2025-12-09 08:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|112
1765268460000|2025-12-09 08:21:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1765268570000|2025-12-09 08:22:50|||||||||2
1765268580000|2025-12-09 08:23:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1765268590000|2025-12-09 08:23:10|||||||||1
1765268600000|2025-12-09 08:23:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1765268680000|2025-12-09 08:24:40|||||||||2
1765268690000|2025-12-09 08:24:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1765268720000|2025-12-09 08:25:20|||||||||1
1765268740000|2025-12-09 08:25:40|||||||||4
1765268750000|2025-12-09 08:25:50|||||||||2
1765268760000|2025-12-09 08:26:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1765268770000|2025-12-09 08:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765268780000|2025-12-09 08:26:20|||||||||3
1765268800000|2025-12-09 08:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1765268840000|2025-12-09 08:27:20|||||||||1
1765268860000|2025-12-09 08:27:40|||||||||4
1765268870000|2025-12-09 08:27:50|||||||||4
1765268880000|2025-12-09 08:28:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|187
1765268890000|2025-12-09 08:28:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|0
1765268900000|2025-12-09 08:28:20|||||||||2
1765268920000|2025-12-09 08:28:40|||||||||5
1765268940000|2025-12-09 08:29:00|||||||||4
1765268960000|2025-12-09 08:29:20|||||||||1
1765268990000|2025-12-09 08:29:50|||||||||1
1765269010000|2025-12-09 08:30:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1765269020000|2025-12-09 08:30:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1765269030000|2025-12-09 08:30:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1765269040000|2025-12-09 08:30:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|10
1765269050000|2025-12-09 08:30:50|11827|11823|11827|11823|11827|11823|11827|11823|26
1765269060000|2025-12-09 08:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1765269070000|2025-12-09 08:31:10|||||||||1
1765269080000|2025-12-09 08:31:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|64
1765269100000|2025-12-09 08:31:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1765269110000|2025-12-09 08:31:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|0
1765269140000|2025-12-09 08:32:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1765269180000|2025-12-09 08:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765269220000|2025-12-09 08:33:40|||||||||1
1765269280000|2025-12-09 08:34:40|||||||||1
1765269320000|2025-12-09 08:35:20|||||||||1
1765269370000|2025-12-09 08:36:10|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|27
1765269380000|2025-12-09 08:36:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1765269390000|2025-12-09 08:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1765269460000|2025-12-09 08:37:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1765269470000|2025-12-09 08:37:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1765269520000|2025-12-09 08:38:40|||||||||1
1765269610000|2025-12-09 08:40:10|||||||||2
1765269620000|2025-12-09 08:40:20|||||||||1
1765269680000|2025-12-09 08:41:20|||||||||3
1765269700000|2025-12-09 08:41:40|||||||||41
1765269730000|2025-12-09 08:42:10|||||||||245
1765269740000|2025-12-09 08:42:20|||||||||1
1765269800000|2025-12-09 08:43:20|||||||||3
1765269830000|2025-12-09 08:43:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1765269840000|2025-12-09 08:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1765269850000|2025-12-09 08:44:10|||||||||2
1765269860000|2025-12-09 08:44:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|6
1765269870000|2025-12-09 08:44:30|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|31
1765269910000|2025-12-09 08:45:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1765269950000|2025-12-09 08:45:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1765269970000|2025-12-09 08:46:10|||||||||2
1765269980000|2025-12-09 08:46:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1765269990000|2025-12-09 08:46:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|1
1765270000000|2025-12-09 08:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1765270110000|2025-12-09 08:48:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|86
1765270120000|2025-12-09 08:48:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1765270150000|2025-12-09 08:49:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|69
1765270180000|2025-12-09 08:49:40|||||||||47
1765270190000|2025-12-09 08:49:50|||||||||179
1765270210000|2025-12-09 08:50:10|||||||||58
1765270260000|2025-12-09 08:51:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1765270300000|2025-12-09 08:51:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1765270350000|2025-12-09 08:52:30|||||||||36
1765270360000|2025-12-09 08:52:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|8
1765270370000|2025-12-09 08:52:50|||||||||1
1765270380000|2025-12-09 08:53:00|||||||||2
1765270390000|2025-12-09 08:53:10|||||||||54
1765270400000|2025-12-09 08:53:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|52
1765270410000|2025-12-09 08:53:30|||||||||10
1765270430000|2025-12-09 08:53:50|||||||||10
1765270440000|2025-12-09 08:54:00|||||||||7
1765270490000|2025-12-09 08:54:50|||||||||1
1765270500000|2025-12-09 08:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1765270510000|2025-12-09 08:55:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|100
1765270570000|2025-12-09 08:56:10|||||||||3
1765270600000|2025-12-09 08:56:40|||||||||2
1765270610000|2025-12-09 08:56:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|59
1765270620000|2025-12-09 08:57:00|||||||||1
1765270650000|2025-12-09 08:57:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1765270690000|2025-12-09 08:58:10|||||||||3
1765270700000|2025-12-09 08:58:20|||||||||50
1765270710000|2025-12-09 08:58:30|||||||||2
1765270720000|2025-12-09 08:58:40|||||||||50
1765270730000|2025-12-09 08:58:50|||||||||63
1765270740000|2025-12-09 08:59:00|||||||||4
1765270750000|2025-12-09 08:59:10|||||||||4
1765270770000|2025-12-09 08:59:30|||||||||1
1765270780000|2025-12-09 08:59:40|||||||||33
1765270790000|2025-12-09 08:59:50|||||||||48
1765270800000|2025-12-09 09:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|88
1765270810000|2025-12-09 09:00:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|59
1765270820000|2025-12-09 09:00:20|||||||||2
1765270840000|2025-12-09 09:00:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|175
1765270870000|2025-12-09 09:01:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1765270880000|2025-12-09 09:01:20|||||||||17
1765270890000|2025-12-09 09:01:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1765270910000|2025-12-09 09:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|64
1765270920000|2025-12-09 09:02:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|62
1765270940000|2025-12-09 09:02:20|||||||||23
1765270970000|2025-12-09 09:02:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1765270980000|2025-12-09 09:03:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|87
1765271000000|2025-12-09 09:03:20|||||||||141
1765271030000|2025-12-09 09:03:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|16
1765271050000|2025-12-09 09:04:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|183
1765271080000|2025-12-09 09:04:40|||||||||18
1765271090000|2025-12-09 09:04:50|||||||||2
1765271110000|2025-12-09 09:05:10|||||||||1
1765271120000|2025-12-09 09:05:20|||||||||2
1765271150000|2025-12-09 09:05:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|131
1765271160000|2025-12-09 09:06:00|||||||||1
1765271170000|2025-12-09 09:06:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|117
1765271190000|2025-12-09 09:06:30|||||||||13
1765271200000|2025-12-09 09:06:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|21
1765271220000|2025-12-09 09:07:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|98
1765271230000|2025-12-09 09:07:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1765271240000|2025-12-09 09:07:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|57
1765271250000|2025-12-09 09:07:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|23
1765271270000|2025-12-09 09:07:50|||||||||107
1765271290000|2025-12-09 09:08:10|||||||||14
1765271300000|2025-12-09 09:08:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1765271310000|2025-12-09 09:08:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|35
1765271330000|2025-12-09 09:08:50|||||||||12
1765271340000|2025-12-09 09:09:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1765271350000|2025-12-09 09:09:10|||||||||2
1765271360000|2025-12-09 09:09:20|||||||||51
1765271390000|2025-12-09 09:09:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1765271470000|2025-12-09 09:11:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|210
1765271480000|2025-12-09 09:11:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|196
1765271490000|2025-12-09 09:11:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1765271500000|2025-12-09 09:11:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|64
1765271510000|2025-12-09 09:11:50|||||||||55
1765271530000|2025-12-09 09:12:10|||||||||58
1765271570000|2025-12-09 09:12:50|||||||||20
1765271580000|2025-12-09 09:13:00|||||||||6
1765271590000|2025-12-09 09:13:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|28
1765271600000|2025-12-09 09:13:20|||||||||9
1765271620000|2025-12-09 09:13:40|||||||||10
1765271630000|2025-12-09 09:13:50|||||||||26
1765271650000|2025-12-09 09:14:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|141
1765271660000|2025-12-09 09:14:20|||||||||2
1765271690000|2025-12-09 09:14:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1765271700000|2025-12-09 09:15:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|37
1765271730000|2025-12-09 09:15:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1765271740000|2025-12-09 09:15:40|||||||||6
1765271750000|2025-12-09 09:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1765271760000|2025-12-09 09:16:00|||||||||17
1765271790000|2025-12-09 09:16:30|||||||||100
1765271810000|2025-12-09 09:16:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|32
1765271820000|2025-12-09 09:17:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|8
1765271830000|2025-12-09 09:17:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|55
1765271840000|2025-12-09 09:17:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|27
1765271850000|2025-12-09 09:17:30|||||||||2
1765271860000|2025-12-09 09:17:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|67
1765271870000|2025-12-09 09:17:50|||||||||5
1765271880000|2025-12-09 09:18:00|||||||||15
1765271890000|2025-12-09 09:18:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|52
1765271900000|2025-12-09 09:18:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1765271940000|2025-12-09 09:19:00|||||||||50
1765271950000|2025-12-09 09:19:10|||||||||52
1765271960000|2025-12-09 09:19:20|||||||||3
1765272050000|2025-12-09 09:20:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|224
1765272060000|2025-12-09 09:21:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1765272070000|2025-12-09 09:21:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|195
1765272080000|2025-12-09 09:21:20|||||||||48
1765272090000|2025-12-09 09:21:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|142
1765272100000|2025-12-09 09:21:40|||||||||4
1765272110000|2025-12-09 09:21:50|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|123
1765272120000|2025-12-09 09:22:00|11883.3|11879.3|11878.6|11874.6|11883.3|11879.3|11878.6|11874.6|184
1765272130000|2025-12-09 09:22:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|80
1765272140000|2025-12-09 09:22:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1765272160000|2025-12-09 09:22:40|||||||||21
1765272170000|2025-12-09 09:22:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|63
1765272190000|2025-12-09 09:23:10|||||||||2
1765272200000|2025-12-09 09:23:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|149
1765272220000|2025-12-09 09:23:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|154
1765272230000|2025-12-09 09:23:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|58
1765272240000|2025-12-09 09:24:00|||||||||25
1765272250000|2025-12-09 09:24:10|||||||||1
1765272270000|2025-12-09 09:24:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1765272280000|2025-12-09 09:24:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1765272290000|2025-12-09 09:24:50|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|11
1765272350000|2025-12-09 09:25:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1765272360000|2025-12-09 09:26:00|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|10
1765272370000|2025-12-09 09:26:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1765272400000|2025-12-09 09:26:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|261
1765272410000|2025-12-09 09:26:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|11
1765272420000|2025-12-09 09:27:00|||||||||251
1765272430000|2025-12-09 09:27:10|||||||||20
1765272440000|2025-12-09 09:27:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|182
1765272450000|2025-12-09 09:27:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1765272470000|2025-12-09 09:27:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1765272480000|2025-12-09 09:28:00|||||||||44
1765272490000|2025-12-09 09:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1765272500000|2025-12-09 09:28:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|88
1765272510000|2025-12-09 09:28:30|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|63
1765272520000|2025-12-09 09:28:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|22
1765272530000|2025-12-09 09:28:50|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|30
1765272560000|2025-12-09 09:29:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|40
1765272570000|2025-12-09 09:29:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1765272590000|2025-12-09 09:29:50|||||||||6
1765272600000|2025-12-09 09:30:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|76
1765272630000|2025-12-09 09:30:30|||||||||2
1765272640000|2025-12-09 09:30:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|143
1765272700000|2025-12-09 09:31:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1765272710000|2025-12-09 09:31:50|||||||||7
1765272730000|2025-12-09 09:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1765272750000|2025-12-09 09:32:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1765272810000|2025-12-09 09:33:30|||||||||1
1765272820000|2025-12-09 09:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1765272830000|2025-12-09 09:33:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|21
1765272880000|2025-12-09 09:34:40|||||||||2
1765272890000|2025-12-09 09:34:50|||||||||11
1765272900000|2025-12-09 09:35:00|||||||||5
1765273050000|2025-12-09 09:37:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|37
1765273100000|2025-12-09 09:38:20|||||||||3
1765273130000|2025-12-09 09:38:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|105
1765273140000|2025-12-09 09:39:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1765273220000|2025-12-09 09:40:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|320
1765273300000|2025-12-09 09:41:40|||||||||5
1765273350000|2025-12-09 09:42:30|||||||||5
1765273370000|2025-12-09 09:42:50|||||||||1
1765273410000|2025-12-09 09:43:30|||||||||40
1765273460000|2025-12-09 09:44:20|||||||||9
1765273490000|2025-12-09 09:44:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|146
1765273570000|2025-12-09 09:46:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|95
1765273580000|2025-12-09 09:46:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|75
1765273590000|2025-12-09 09:46:30|||||||||5
1765273700000|2025-12-09 09:48:20|||||||||12
1765273720000|2025-12-09 09:48:40|||||||||1
1765273730000|2025-12-09 09:48:50|||||||||115
1765273750000|2025-12-09 09:49:10|||||||||65
1765273790000|2025-12-09 09:49:50|||||||||11
1765273800000|2025-12-09 09:50:00|||||||||1
1765273850000|2025-12-09 09:50:50|||||||||137
1765273870000|2025-12-09 09:51:10|||||||||37
1765273930000|2025-12-09 09:52:10|||||||||2
1765273960000|2025-12-09 09:52:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1765273990000|2025-12-09 09:53:10|||||||||9
1765274000000|2025-12-09 09:53:20|||||||||30
1765274050000|2025-12-09 09:54:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|85
1765274070000|2025-12-09 09:54:30|||||||||133
1765274080000|2025-12-09 09:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|50
1765274090000|2025-12-09 09:54:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|11
1765274100000|2025-12-09 09:55:00|||||||||172
1765274120000|2025-12-09 09:55:20|||||||||17
1765274130000|2025-12-09 09:55:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1765274190000|2025-12-09 09:56:30|||||||||1
1765274200000|2025-12-09 09:56:40|||||||||44
1765274250000|2025-12-09 09:57:30|||||||||4
1765274270000|2025-12-09 09:57:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|75
1765274300000|2025-12-09 09:58:20|||||||||2
1765274310000|2025-12-09 09:58:30|||||||||18
1765274330000|2025-12-09 09:58:50|||||||||2
1765274340000|2025-12-09 09:59:00|||||||||1
1765274350000|2025-12-09 09:59:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|140
1765274390000|2025-12-09 09:59:50|||||||||1
1765274400000|2025-12-09 10:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|50
1765274410000|2025-12-09 10:00:10|||||||||137
1765274420000|2025-12-09 10:00:20|||||||||20
1765274460000|2025-12-09 10:01:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1765274470000|2025-12-09 10:01:10|||||||||3
1765274520000|2025-12-09 10:02:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|19
1765274550000|2025-12-09 10:02:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1765274590000|2025-12-09 10:03:10|||||||||17
1765274600000|2025-12-09 10:03:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1765274700000|2025-12-09 10:05:00|||||||||17
1765274740000|2025-12-09 10:05:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|66
1765274750000|2025-12-09 10:05:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|122
1765274760000|2025-12-09 10:06:00|||||||||1
1765274770000|2025-12-09 10:06:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1765274810000|2025-12-09 10:06:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|57
1765274860000|2025-12-09 10:07:40|||||||||32
1765275010000|2025-12-09 10:10:10|||||||||3
1765275030000|2025-12-09 10:10:30|||||||||5
1765275050000|2025-12-09 10:10:50|||||||||25
1765275070000|2025-12-09 10:11:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1765275080000|2025-12-09 10:11:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|41
1765275200000|2025-12-09 10:13:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|18
1765275210000|2025-12-09 10:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765275280000|2025-12-09 10:14:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|23
1765275300000|2025-12-09 10:15:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1765275310000|2025-12-09 10:15:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|18
1765275330000|2025-12-09 10:15:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1765275400000|2025-12-09 10:16:40|||||||||152
1765275430000|2025-12-09 10:17:10|||||||||2
1765275450000|2025-12-09 10:17:30|||||||||17
1765275460000|2025-12-09 10:17:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|67
1765275540000|2025-12-09 10:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1765275580000|2025-12-09 10:19:40|||||||||10
1765275660000|2025-12-09 10:21:00|||||||||25
1765275680000|2025-12-09 10:21:20|||||||||7
1765275690000|2025-12-09 10:21:30|||||||||8
1765275720000|2025-12-09 10:22:00|||||||||58
1765275740000|2025-12-09 10:22:20|||||||||11
1765275760000|2025-12-09 10:22:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|139
1765275770000|2025-12-09 10:22:50|||||||||8
1765275790000|2025-12-09 10:23:10|||||||||2
1765275810000|2025-12-09 10:23:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1765275820000|2025-12-09 10:23:40|||||||||42
1765275860000|2025-12-09 10:24:20|||||||||227
1765275880000|2025-12-09 10:24:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1765275940000|2025-12-09 10:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1765275990000|2025-12-09 10:26:30|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1765276010000|2025-12-09 10:26:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|34
1765276020000|2025-12-09 10:27:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|182
1765276030000|2025-12-09 10:27:10|||||||||2
1765276050000|2025-12-09 10:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1765276060000|2025-12-09 10:27:40|||||||||101
1765276100000|2025-12-09 10:28:20|||||||||7
1765276120000|2025-12-09 10:28:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1765276140000|2025-12-09 10:29:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1765276150000|2025-12-09 10:29:10|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|27
1765276160000|2025-12-09 10:29:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|2
1765276210000|2025-12-09 10:30:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1765276260000|2025-12-09 10:31:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|60
1765276270000|2025-12-09 10:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1765276280000|2025-12-09 10:31:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1765276370000|2025-12-09 10:32:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1765276380000|2025-12-09 10:33:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1765276400000|2025-12-09 10:33:20|||||||||64
1765276410000|2025-12-09 10:33:30|||||||||3
1765276430000|2025-12-09 10:33:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1765276440000|2025-12-09 10:34:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|31
1765276500000|2025-12-09 10:35:00|||||||||9
1765276570000|2025-12-09 10:36:10|||||||||31
1765276590000|2025-12-09 10:36:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1765276630000|2025-12-09 10:37:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1765276640000|2025-12-09 10:37:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1765276650000|2025-12-09 10:37:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|1
1765276660000|2025-12-09 10:37:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1765276710000|2025-12-09 10:38:30|||||||||3
1765276720000|2025-12-09 10:38:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|5
1765276730000|2025-12-09 10:38:50|||||||||10
1765276750000|2025-12-09 10:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|44
1765276760000|2025-12-09 10:39:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1765276770000|2025-12-09 10:39:30|||||||||113
1765276780000|2025-12-09 10:39:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|26
1765276790000|2025-12-09 10:39:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|81
1765276800000|2025-12-09 10:40:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|58
1765276810000|2025-12-09 10:40:10|||||||||5
1765276820000|2025-12-09 10:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1765276840000|2025-12-09 10:40:40|||||||||5
1765276850000|2025-12-09 10:40:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|19
1765276920000|2025-12-09 10:42:00|||||||||2
1765276950000|2025-12-09 10:42:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|2
1765276960000|2025-12-09 10:42:40|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1765276980000|2025-12-09 10:43:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|14
1765276990000|2025-12-09 10:43:10|||||||||2
1765277010000|2025-12-09 10:43:30|||||||||4
1765277030000|2025-12-09 10:43:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|0
1765277040000|2025-12-09 10:44:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|17
1765277050000|2025-12-09 10:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1765277060000|2025-12-09 10:44:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1765277070000|2025-12-09 10:44:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|4
1765277090000|2025-12-09 10:44:50|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|25
1765277100000|2025-12-09 10:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|285
1765277120000|2025-12-09 10:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1765277130000|2025-12-09 10:45:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|2
1765277160000|2025-12-09 10:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1765277170000|2025-12-09 10:46:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|5
1765277180000|2025-12-09 10:46:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1765277270000|2025-12-09 10:47:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1765277290000|2025-12-09 10:48:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|81
1765277300000|2025-12-09 10:48:20|||||||||43
1765277370000|2025-12-09 10:49:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1765277390000|2025-12-09 10:49:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1765277400000|2025-12-09 10:50:00|||||||||18
1765277640000|2025-12-09 10:54:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|128
1765277650000|2025-12-09 10:54:10|||||||||1
1765277660000|2025-12-09 10:54:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|12
1765277760000|2025-12-09 10:56:00|||||||||5
1765277770000|2025-12-09 10:56:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1765277810000|2025-12-09 10:56:50|||||||||2
1765277830000|2025-12-09 10:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1765277840000|2025-12-09 10:57:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1765277860000|2025-12-09 10:57:40|||||||||4
1765277870000|2025-12-09 10:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1765277880000|2025-12-09 10:58:00|||||||||2
1765277930000|2025-12-09 10:58:50|||||||||6
1765277940000|2025-12-09 10:59:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|12
1765277960000|2025-12-09 10:59:20|||||||||3
1765277990000|2025-12-09 10:59:50|||||||||5
1765278000000|2025-12-09 11:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1765278010000|2025-12-09 11:00:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1765278030000|2025-12-09 11:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1765278040000|2025-12-09 11:00:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1765278080000|2025-12-09 11:01:20|||||||||12
1765278090000|2025-12-09 11:01:30|11867.6|11863.6|11864.5|11860.5|11869.2|11865.2|11864.5|11860.5|35
1765278100000|2025-12-09 11:01:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|5
1765278190000|2025-12-09 11:03:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|50
1765278200000|2025-12-09 11:03:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1765278240000|2025-12-09 11:04:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1765278280000|2025-12-09 11:04:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1765278290000|2025-12-09 11:04:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1765278300000|2025-12-09 11:05:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1765278310000|2025-12-09 11:05:10|||||||||13
1765278320000|2025-12-09 11:05:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1765278330000|2025-12-09 11:05:30|||||||||5
1765278340000|2025-12-09 11:05:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|18
1765278350000|2025-12-09 11:05:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1765278410000|2025-12-09 11:06:50|||||||||1
1765278430000|2025-12-09 11:07:10|||||||||1
1765278480000|2025-12-09 11:08:00|||||||||1
1765278500000|2025-12-09 11:08:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1765278510000|2025-12-09 11:08:30|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|13
1765278520000|2025-12-09 11:08:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|17
1765278530000|2025-12-09 11:08:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1765278560000|2025-12-09 11:09:20|||||||||50
1765278710000|2025-12-09 11:11:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1765278720000|2025-12-09 11:12:00|||||||||2
1765278760000|2025-12-09 11:12:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1765278770000|2025-12-09 11:12:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1765278790000|2025-12-09 11:13:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|37
1765278820000|2025-12-09 11:13:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1765278830000|2025-12-09 11:13:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1765278840000|2025-12-09 11:14:00|||||||||3
1765278880000|2025-12-09 11:14:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1765278890000|2025-12-09 11:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1765278960000|2025-12-09 11:16:00|||||||||1
1765278990000|2025-12-09 11:16:30|||||||||4
1765279000000|2025-12-09 11:16:40|||||||||1
1765279010000|2025-12-09 11:16:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|5
1765279060000|2025-12-09 11:17:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|7
1765279070000|2025-12-09 11:17:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|88
1765279080000|2025-12-09 11:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1765279090000|2025-12-09 11:18:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1765279100000|2025-12-09 11:18:20|||||||||2
1765279140000|2025-12-09 11:19:00|||||||||26
1765279170000|2025-12-09 11:19:30|||||||||1
1765279180000|2025-12-09 11:19:40|||||||||150
1765279200000|2025-12-09 11:20:00|||||||||2
1765279320000|2025-12-09 11:22:00|||||||||2
1765279340000|2025-12-09 11:22:20|||||||||1
1765279350000|2025-12-09 11:22:30|||||||||1
1765279390000|2025-12-09 11:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1765279400000|2025-12-09 11:23:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1765279410000|2025-12-09 11:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1765279420000|2025-12-09 11:23:40|||||||||301
1765279430000|2025-12-09 11:23:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1765279450000|2025-12-09 11:24:10|||||||||8
1765279460000|2025-12-09 11:24:20|||||||||17
1765279480000|2025-12-09 11:24:40|||||||||4
1765279510000|2025-12-09 11:25:10|||||||||10
1765279530000|2025-12-09 11:25:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1765279580000|2025-12-09 11:26:20|||||||||1
1765279610000|2025-12-09 11:26:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1765279650000|2025-12-09 11:27:30|||||||||5
1765279660000|2025-12-09 11:27:40|||||||||1
1765279700000|2025-12-09 11:28:20|||||||||3
1765279710000|2025-12-09 11:28:30|||||||||1
1765279730000|2025-12-09 11:28:50|||||||||100
1765279750000|2025-12-09 11:29:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|53
1765279760000|2025-12-09 11:29:20|||||||||1
1765279800000|2025-12-09 11:30:00|||||||||1
1765279820000|2025-12-09 11:30:20|||||||||1
1765279840000|2025-12-09 11:30:40|||||||||1
1765279850000|2025-12-09 11:30:50|||||||||1
1765279870000|2025-12-09 11:31:10|||||||||4
1765279900000|2025-12-09 11:31:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1765279920000|2025-12-09 11:32:00|||||||||1
1765279960000|2025-12-09 11:32:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|88
1765280000000|2025-12-09 11:33:20|||||||||1
1765280030000|2025-12-09 11:33:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1765280040000|2025-12-09 11:34:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|7
1765280050000|2025-12-09 11:34:10|||||||||11
1765280060000|2025-12-09 11:34:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1765280160000|2025-12-09 11:36:00|||||||||5
1765280170000|2025-12-09 11:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1765280180000|2025-12-09 11:36:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1765280200000|2025-12-09 11:36:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|45
1765280210000|2025-12-09 11:36:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1765280240000|2025-12-09 11:37:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1765280250000|2025-12-09 11:37:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|3
1765280290000|2025-12-09 11:38:10|||||||||2
1765280300000|2025-12-09 11:38:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|70
1765280370000|2025-12-09 11:39:30|||||||||11
1765280480000|2025-12-09 11:41:20|||||||||1
1765280500000|2025-12-09 11:41:40|||||||||6
1765280530000|2025-12-09 11:42:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|20
1765280600000|2025-12-09 11:43:20|||||||||32
1765280610000|2025-12-09 11:43:30|||||||||2
1765280620000|2025-12-09 11:43:40|||||||||5
1765280650000|2025-12-09 11:44:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|81
1765280660000|2025-12-09 11:44:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1765280680000|2025-12-09 11:44:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1765280690000|2025-12-09 11:44:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|1
1765280710000|2025-12-09 11:45:10|||||||||13
1765280720000|2025-12-09 11:45:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1765280730000|2025-12-09 11:45:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1765280750000|2025-12-09 11:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1765280770000|2025-12-09 11:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|106
1765280790000|2025-12-09 11:46:30|||||||||10
1765280870000|2025-12-09 11:47:50|||||||||50
1765280880000|2025-12-09 11:48:00|||||||||28
1765280890000|2025-12-09 11:48:10|||||||||16
1765280900000|2025-12-09 11:48:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1765280910000|2025-12-09 11:48:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|46
1765280930000|2025-12-09 11:48:50|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|24
1765280940000|2025-12-09 11:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765280960000|2025-12-09 11:49:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1765281030000|2025-12-09 11:50:30|||||||||5
1765281050000|2025-12-09 11:50:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11
1765281060000|2025-12-09 11:51:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|16
1765281090000|2025-12-09 11:51:30|||||||||64
1765281160000|2025-12-09 11:52:40|||||||||1
1765281180000|2025-12-09 11:53:00|||||||||24
1765281190000|2025-12-09 11:53:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1765281200000|2025-12-09 11:53:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1765281250000|2025-12-09 11:54:10|||||||||1
1765281270000|2025-12-09 11:54:30|||||||||22
1765281280000|2025-12-09 11:54:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|88
1765281300000|2025-12-09 11:55:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1765281310000|2025-12-09 11:55:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1765281320000|2025-12-09 11:55:20|||||||||2
1765281360000|2025-12-09 11:56:00|||||||||2
1765281410000|2025-12-09 11:56:50|||||||||6
1765281420000|2025-12-09 11:57:00|||||||||65
1765281480000|2025-12-09 11:58:00|||||||||12
1765281550000|2025-12-09 11:59:10|||||||||1
1765281560000|2025-12-09 11:59:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|104
1765281600000|2025-12-09 12:00:00|||||||||1
1765281620000|2025-12-09 12:00:20|||||||||1
1765281630000|2025-12-09 12:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|78
1765281660000|2025-12-09 12:01:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1765281670000|2025-12-09 12:01:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|44
1765281710000|2025-12-09 12:01:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|31
1765281720000|2025-12-09 12:02:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|22
1765281730000|2025-12-09 12:02:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1765281750000|2025-12-09 12:02:30|||||||||75
1765281760000|2025-12-09 12:02:40|||||||||1
1765281780000|2025-12-09 12:03:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765281830000|2025-12-09 12:03:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1765281850000|2025-12-09 12:04:10|||||||||2
1765281900000|2025-12-09 12:05:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|41
1765281920000|2025-12-09 12:05:20|||||||||1
1765281930000|2025-12-09 12:05:30|||||||||65
1765281980000|2025-12-09 12:06:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|29
1765281990000|2025-12-09 12:06:30|11848.9|11844.9|11850.4|11846.4|11853.6|11849.6|11848.9|11844.9|216
1765282010000|2025-12-09 12:06:50|||||||||2
1765282040000|2025-12-09 12:07:20|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|116
1765282050000|2025-12-09 12:07:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|6
1765282060000|2025-12-09 12:07:40|||||||||2
1765282070000|2025-12-09 12:07:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|42
1765282180000|2025-12-09 12:09:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|31
1765282210000|2025-12-09 12:10:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1765282220000|2025-12-09 12:10:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|59
1765282250000|2025-12-09 12:10:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1765282260000|2025-12-09 12:11:00|||||||||5
1765282270000|2025-12-09 12:11:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|34
1765282310000|2025-12-09 12:11:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1765282350000|2025-12-09 12:12:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|27
1765282360000|2025-12-09 12:12:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1765282390000|2025-12-09 12:13:10|||||||||1
1765282400000|2025-12-09 12:13:20|||||||||2
1765282410000|2025-12-09 12:13:30|||||||||110
1765282420000|2025-12-09 12:13:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1765282450000|2025-12-09 12:14:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|39
1765282490000|2025-12-09 12:14:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1765282520000|2025-12-09 12:15:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|11
1765282530000|2025-12-09 12:15:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|10
1765282560000|2025-12-09 12:16:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|218
1765282570000|2025-12-09 12:16:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1765282590000|2025-12-09 12:16:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|25
1765282630000|2025-12-09 12:17:10|||||||||4
1765282640000|2025-12-09 12:17:20|||||||||4
1765282650000|2025-12-09 12:17:30|||||||||25
1765282660000|2025-12-09 12:17:40|||||||||5
1765282670000|2025-12-09 12:17:50|||||||||5
1765282680000|2025-12-09 12:18:00|||||||||4
1765282690000|2025-12-09 12:18:10|||||||||13
1765282700000|2025-12-09 12:18:20|||||||||5
1765282710000|2025-12-09 12:18:30|||||||||4
1765282720000|2025-12-09 12:18:40|||||||||10
1765282730000|2025-12-09 12:18:50|||||||||5
1765282740000|2025-12-09 12:19:00|||||||||56
1765282750000|2025-12-09 12:19:10|||||||||3
1765282760000|2025-12-09 12:19:20|||||||||6
1765282770000|2025-12-09 12:19:30|||||||||13
1765282780000|2025-12-09 12:19:40|||||||||3
1765282790000|2025-12-09 12:19:50|||||||||19
1765282800000|2025-12-09 12:20:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|44
1765282810000|2025-12-09 12:20:10|||||||||1
1765282820000|2025-12-09 12:20:20|||||||||14
1765282850000|2025-12-09 12:20:50|||||||||8
1765282860000|2025-12-09 12:21:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|25
1765282870000|2025-12-09 12:21:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1765282880000|2025-12-09 12:21:20|||||||||5
1765282890000|2025-12-09 12:21:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|81
1765282950000|2025-12-09 12:22:30|||||||||10
1765282980000|2025-12-09 12:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|241
1765282990000|2025-12-09 12:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|204
1765283000000|2025-12-09 12:23:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|59
1765283010000|2025-12-09 12:23:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1765283040000|2025-12-09 12:24:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1765283050000|2025-12-09 12:24:10|||||||||6
1765283070000|2025-12-09 12:24:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1765283080000|2025-12-09 12:24:40|||||||||25
1765283110000|2025-12-09 12:25:10|||||||||15
1765283130000|2025-12-09 12:25:30|||||||||3
1765283210000|2025-12-09 12:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1765283240000|2025-12-09 12:27:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|114
1765283250000|2025-12-09 12:27:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|51
1765283330000|2025-12-09 12:28:50|||||||||19
1765283350000|2025-12-09 12:29:10|||||||||1
1765283360000|2025-12-09 12:29:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|67
1765283370000|2025-12-09 12:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1765283390000|2025-12-09 12:29:50|||||||||1
1765283410000|2025-12-09 12:30:10|||||||||5
1765283490000|2025-12-09 12:31:30|||||||||55
1765283520000|2025-12-09 12:32:00|||||||||2
1765283530000|2025-12-09 12:32:10|||||||||31
1765283540000|2025-12-09 12:32:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|84
1765283550000|2025-12-09 12:32:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|51
1765283560000|2025-12-09 12:32:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|44
1765283600000|2025-12-09 12:33:20|||||||||2
1765283630000|2025-12-09 12:33:50|||||||||2
1765283670000|2025-12-09 12:34:30|||||||||11
1765283690000|2025-12-09 12:34:50|||||||||35
1765283700000|2025-12-09 12:35:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|34
1765283710000|2025-12-09 12:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|30
1765283720000|2025-12-09 12:35:20|||||||||2
1765283740000|2025-12-09 12:35:40|||||||||2
1765283770000|2025-12-09 12:36:10|||||||||9
1765283820000|2025-12-09 12:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|61
1765283830000|2025-12-09 12:37:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|32
1765283840000|2025-12-09 12:37:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|22
1765283850000|2025-12-09 12:37:30|||||||||1
1765283900000|2025-12-09 12:38:20|||||||||2
1765283910000|2025-12-09 12:38:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1765283920000|2025-12-09 12:38:40|||||||||2
1765283980000|2025-12-09 12:39:40|||||||||2
1765284010000|2025-12-09 12:40:10|||||||||1
1765284020000|2025-12-09 12:40:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|63
1765284070000|2025-12-09 12:41:10|||||||||9
1765284090000|2025-12-09 12:41:30|||||||||1
1765284110000|2025-12-09 12:41:50|||||||||2
1765284130000|2025-12-09 12:42:10|||||||||1
1765284160000|2025-12-09 12:42:40|||||||||2
1765284180000|2025-12-09 12:43:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|125
1765284190000|2025-12-09 12:43:10|||||||||9
1765284200000|2025-12-09 12:43:20|||||||||2
1765284210000|2025-12-09 12:43:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1765284220000|2025-12-09 12:43:40|||||||||25
1765284230000|2025-12-09 12:43:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1765284240000|2025-12-09 12:44:00|||||||||2
1765284260000|2025-12-09 12:44:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1765284270000|2025-12-09 12:44:30|||||||||6
1765284280000|2025-12-09 12:44:40|||||||||18
1765284290000|2025-12-09 12:44:50|||||||||5
1765284320000|2025-12-09 12:45:20|||||||||1
1765284340000|2025-12-09 12:45:40|||||||||2
1765284350000|2025-12-09 12:45:50|||||||||2
1765284360000|2025-12-09 12:46:00|||||||||2
1765284370000|2025-12-09 12:46:10|||||||||1
1765284380000|2025-12-09 12:46:20|||||||||1
1765284390000|2025-12-09 12:46:30|||||||||11
1765284400000|2025-12-09 12:46:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1765284410000|2025-12-09 12:46:50|||||||||1
1765284420000|2025-12-09 12:47:00|||||||||1
1765284430000|2025-12-09 12:47:10|||||||||3
1765284440000|2025-12-09 12:47:20|||||||||4
1765284450000|2025-12-09 12:47:30|||||||||1
1765284460000|2025-12-09 12:47:40|||||||||13
1765284470000|2025-12-09 12:47:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|75
1765284480000|2025-12-09 12:48:00|||||||||1
1765284490000|2025-12-09 12:48:10|||||||||3
1765284500000|2025-12-09 12:48:20|||||||||1
1765284510000|2025-12-09 12:48:30|||||||||1
1765284530000|2025-12-09 12:48:50|||||||||4
1765284550000|2025-12-09 12:49:10|||||||||5
1765284560000|2025-12-09 12:49:20|||||||||1
1765284570000|2025-12-09 12:49:30|||||||||1
1765284580000|2025-12-09 12:49:40|||||||||2
1765284590000|2025-12-09 12:49:50|||||||||19
1765284600000|2025-12-09 12:50:00|||||||||3
1765284610000|2025-12-09 12:50:10|||||||||1
1765284620000|2025-12-09 12:50:20|||||||||5
1765284630000|2025-12-09 12:50:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|51
1765284640000|2025-12-09 12:50:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1765284650000|2025-12-09 12:50:50|||||||||2
1765284660000|2025-12-09 12:51:00|||||||||17
1765284680000|2025-12-09 12:51:20|||||||||7
1765284700000|2025-12-09 12:51:40|||||||||2
1765284740000|2025-12-09 12:52:20|||||||||18
1765284750000|2025-12-09 12:52:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1765284760000|2025-12-09 12:52:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1765284770000|2025-12-09 12:52:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1765284780000|2025-12-09 12:53:00|||||||||1
1765284810000|2025-12-09 12:53:30|||||||||1
1765284820000|2025-12-09 12:53:40|||||||||15
1765284870000|2025-12-09 12:54:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1765284910000|2025-12-09 12:55:10|||||||||1
1765284920000|2025-12-09 12:55:20|||||||||29
1765284930000|2025-12-09 12:55:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1765284940000|2025-12-09 12:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1765284970000|2025-12-09 12:56:10|||||||||33
1765284980000|2025-12-09 12:56:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|31
1765284990000|2025-12-09 12:56:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1765285010000|2025-12-09 12:56:50|||||||||2
1765285030000|2025-12-09 12:57:10|||||||||16
1765285090000|2025-12-09 12:58:10|||||||||1
1765285110000|2025-12-09 12:58:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1765285130000|2025-12-09 12:58:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1765285140000|2025-12-09 12:59:00|11852|11848|11852|11848|11852|11848|11852|11848|12
1765285150000|2025-12-09 12:59:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765285170000|2025-12-09 12:59:30|||||||||1
1765285200000|2025-12-09 13:00:00|||||||||10
1765285210000|2025-12-09 13:00:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1765285220000|2025-12-09 13:00:20|||||||||292
1765285240000|2025-12-09 13:00:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1765285250000|2025-12-09 13:00:50|||||||||3
1765285260000|2025-12-09 13:01:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|32
1765285270000|2025-12-09 13:01:10|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|0
1765285280000|2025-12-09 13:01:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|21
1765285290000|2025-12-09 13:01:30|||||||||2
1765285310000|2025-12-09 13:01:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|79
1765285320000|2025-12-09 13:02:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|24
1765285330000|2025-12-09 13:02:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|19
1765285340000|2025-12-09 13:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1765285350000|2025-12-09 13:02:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|1
1765285380000|2025-12-09 13:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|106
1765285390000|2025-12-09 13:03:10|||||||||3
1765285400000|2025-12-09 13:03:20|||||||||2
1765285410000|2025-12-09 13:03:30|||||||||18
1765285420000|2025-12-09 13:03:40|||||||||1
1765285440000|2025-12-09 13:04:00|||||||||14
1765285450000|2025-12-09 13:04:10|||||||||30
1765285470000|2025-12-09 13:04:30|||||||||13
1765285490000|2025-12-09 13:04:50|||||||||13
1765285500000|2025-12-09 13:05:00|||||||||1
1765285510000|2025-12-09 13:05:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|100
1765285530000|2025-12-09 13:05:30|||||||||83
1765285540000|2025-12-09 13:05:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|211
1765285550000|2025-12-09 13:05:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|60
1765285560000|2025-12-09 13:06:00|||||||||1
1765285580000|2025-12-09 13:06:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|92
1765285650000|2025-12-09 13:07:30|||||||||8
1765285670000|2025-12-09 13:07:50|||||||||289
1765285680000|2025-12-09 13:08:00|||||||||1
1765285690000|2025-12-09 13:08:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1765285700000|2025-12-09 13:08:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1765285710000|2025-12-09 13:08:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1765285730000|2025-12-09 13:08:50|||||||||1
1765285740000|2025-12-09 13:09:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1765285750000|2025-12-09 13:09:10|||||||||5
1765285760000|2025-12-09 13:09:20|||||||||8
1765285770000|2025-12-09 13:09:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1765285780000|2025-12-09 13:09:40|||||||||9
1765285800000|2025-12-09 13:10:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|23
1765285820000|2025-12-09 13:10:20|||||||||3
1765285830000|2025-12-09 13:10:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|44
1765285840000|2025-12-09 13:10:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1765285850000|2025-12-09 13:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1765285880000|2025-12-09 13:11:20|||||||||35
1765285890000|2025-12-09 13:11:30|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|37
1765285900000|2025-12-09 13:11:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765285910000|2025-12-09 13:11:50|||||||||1
1765285920000|2025-12-09 13:12:00|||||||||5
1765285960000|2025-12-09 13:12:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1765285970000|2025-12-09 13:12:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1765285980000|2025-12-09 13:13:00|||||||||42
1765286000000|2025-12-09 13:13:20|||||||||2
1765286070000|2025-12-09 13:14:30|||||||||9
1765286080000|2025-12-09 13:14:40|||||||||1
1765286090000|2025-12-09 13:14:50|||||||||1
1765286100000|2025-12-09 13:15:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1765286110000|2025-12-09 13:15:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|55
1765286120000|2025-12-09 13:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1765286140000|2025-12-09 13:15:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|60
1765286150000|2025-12-09 13:15:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|88
1765286170000|2025-12-09 13:16:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|45
1765286180000|2025-12-09 13:16:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|144
1765286190000|2025-12-09 13:16:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1765286200000|2025-12-09 13:16:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|309
1765286210000|2025-12-09 13:16:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|15
1765286220000|2025-12-09 13:17:00|||||||||5
1765286230000|2025-12-09 13:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|144
1765286240000|2025-12-09 13:17:20|||||||||9
1765286260000|2025-12-09 13:17:40|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|132
1765286280000|2025-12-09 13:18:00|||||||||14
1765286320000|2025-12-09 13:18:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|34
1765286340000|2025-12-09 13:19:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1765286350000|2025-12-09 13:19:10|||||||||5
1765286360000|2025-12-09 13:19:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|22
1765286370000|2025-12-09 13:19:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765286380000|2025-12-09 13:19:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1765286390000|2025-12-09 13:19:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1765286400000|2025-12-09 13:20:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|40
1765286410000|2025-12-09 13:20:10|||||||||76
1765286440000|2025-12-09 13:20:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|99
1765286460000|2025-12-09 13:21:00|||||||||96
1765286470000|2025-12-09 13:21:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1765286480000|2025-12-09 13:21:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1765286490000|2025-12-09 13:21:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|131
1765286500000|2025-12-09 13:21:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|13
1765286510000|2025-12-09 13:21:50|||||||||1
1765286520000|2025-12-09 13:22:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1765286550000|2025-12-09 13:22:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|149
1765286560000|2025-12-09 13:22:40|||||||||4
1765286620000|2025-12-09 13:23:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|79
1765286630000|2025-12-09 13:23:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|47
1765286640000|2025-12-09 13:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1765286650000|2025-12-09 13:24:10|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|6
1765286660000|2025-12-09 13:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765286700000|2025-12-09 13:25:00|||||||||2
1765286750000|2025-12-09 13:25:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|19
1765286760000|2025-12-09 13:26:00|||||||||3
1765286780000|2025-12-09 13:26:20|||||||||2
1765286790000|2025-12-09 13:26:30|||||||||3
1765286800000|2025-12-09 13:26:40|||||||||3
1765286810000|2025-12-09 13:26:50|||||||||3
1765286820000|2025-12-09 13:27:00|||||||||28
1765286830000|2025-12-09 13:27:10|||||||||23
1765286840000|2025-12-09 13:27:20|||||||||1
1765286860000|2025-12-09 13:27:40|||||||||1
1765286870000|2025-12-09 13:27:50|||||||||1
1765286880000|2025-12-09 13:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1765286900000|2025-12-09 13:28:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1765286920000|2025-12-09 13:28:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|149
1765286940000|2025-12-09 13:29:00|||||||||237
1765286950000|2025-12-09 13:29:10|||||||||93
1765286990000|2025-12-09 13:29:50|||||||||1
1765287000000|2025-12-09 13:30:00|||||||||1
1765287010000|2025-12-09 13:30:10|||||||||1
1765287040000|2025-12-09 13:30:40|||||||||8
1765287050000|2025-12-09 13:30:50|||||||||25
1765287060000|2025-12-09 13:31:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|37
1765287070000|2025-12-09 13:31:10|||||||||3
1765287080000|2025-12-09 13:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1765287090000|2025-12-09 13:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|87
1765287100000|2025-12-09 13:31:40|||||||||20
1765287120000|2025-12-09 13:32:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|67
1765287150000|2025-12-09 13:32:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1765287160000|2025-12-09 13:32:40|||||||||23
1765287170000|2025-12-09 13:32:50|||||||||16
1765287190000|2025-12-09 13:33:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1765287200000|2025-12-09 13:33:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|188
1765287210000|2025-12-09 13:33:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|90
1765287220000|2025-12-09 13:33:40|||||||||1
1765287250000|2025-12-09 13:34:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|114
1765287260000|2025-12-09 13:34:20|||||||||27
1765287270000|2025-12-09 13:34:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1765287280000|2025-12-09 13:34:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1765287290000|2025-12-09 13:34:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|61
1765287300000|2025-12-09 13:35:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|82
1765287310000|2025-12-09 13:35:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|18
1765287320000|2025-12-09 13:35:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|127
1765287330000|2025-12-09 13:35:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|74
1765287340000|2025-12-09 13:35:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|29
1765287350000|2025-12-09 13:35:50|||||||||16
1765287360000|2025-12-09 13:36:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|81
1765287410000|2025-12-09 13:36:50|||||||||22
1765287420000|2025-12-09 13:37:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1765287430000|2025-12-09 13:37:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1765287440000|2025-12-09 13:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|87
1765287450000|2025-12-09 13:37:30|||||||||26
1765287470000|2025-12-09 13:37:50|||||||||2
1765287480000|2025-12-09 13:38:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|72
1765287490000|2025-12-09 13:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|41
1765287500000|2025-12-09 13:38:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|23
1765287510000|2025-12-09 13:38:30|||||||||18
1765287520000|2025-12-09 13:38:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1765287530000|2025-12-09 13:38:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1765287550000|2025-12-09 13:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1765287570000|2025-12-09 13:39:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|95
1765287600000|2025-12-09 13:40:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1765287620000|2025-12-09 13:40:20|||||||||36
1765287640000|2025-12-09 13:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1765287680000|2025-12-09 13:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|141
1765287690000|2025-12-09 13:41:30|||||||||1
1765287700000|2025-12-09 13:41:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1765287720000|2025-12-09 13:42:00|||||||||34
1765287730000|2025-12-09 13:42:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|24
1765287740000|2025-12-09 13:42:20|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|37
1765287750000|2025-12-09 13:42:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|32
1765287760000|2025-12-09 13:42:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|18
1765287770000|2025-12-09 13:42:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|152
1765287800000|2025-12-09 13:43:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|291
1765287810000|2025-12-09 13:43:30|||||||||1
1765287820000|2025-12-09 13:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1765287830000|2025-12-09 13:43:50|||||||||1
1765287870000|2025-12-09 13:44:30|||||||||1
1765287880000|2025-12-09 13:44:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|68
1765287890000|2025-12-09 13:44:50|||||||||1
1765287900000|2025-12-09 13:45:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|135
1765287910000|2025-12-09 13:45:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|111
1765287920000|2025-12-09 13:45:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|37
1765287930000|2025-12-09 13:45:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|79
1765287990000|2025-12-09 13:46:30|||||||||6
1765288010000|2025-12-09 13:46:50|||||||||61
1765288020000|2025-12-09 13:47:00|||||||||40
1765288030000|2025-12-09 13:47:10|||||||||38
1765288040000|2025-12-09 13:47:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|294
1765288050000|2025-12-09 13:47:30|||||||||17
1765288060000|2025-12-09 13:47:40|||||||||35
1765288070000|2025-12-09 13:47:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|105
1765288080000|2025-12-09 13:48:00|||||||||4
1765288100000|2025-12-09 13:48:20|||||||||35
1765288110000|2025-12-09 13:48:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|118
1765288120000|2025-12-09 13:48:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|81
1765288130000|2025-12-09 13:48:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1765288140000|2025-12-09 13:49:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1765288150000|2025-12-09 13:49:10|||||||||20
1765288160000|2025-12-09 13:49:20|||||||||4
1765288170000|2025-12-09 13:49:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|93
1765288180000|2025-12-09 13:49:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1765288190000|2025-12-09 13:49:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|155
1765288210000|2025-12-09 13:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1765288220000|2025-12-09 13:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1765288240000|2025-12-09 13:50:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|73
1765288260000|2025-12-09 13:51:00|||||||||110
1765288270000|2025-12-09 13:51:10|11884.8|11880.8|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|36
1765288280000|2025-12-09 13:51:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1765288290000|2025-12-09 13:51:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1765288300000|2025-12-09 13:51:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1765288310000|2025-12-09 13:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1765288330000|2025-12-09 13:52:10|||||||||80
1765288340000|2025-12-09 13:52:20|||||||||36
1765288350000|2025-12-09 13:52:30|||||||||58
1765288380000|2025-12-09 13:53:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|158
1765288390000|2025-12-09 13:53:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|106
1765288410000|2025-12-09 13:53:30|||||||||2
1765288420000|2025-12-09 13:53:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|127
1765288430000|2025-12-09 13:53:50|||||||||30
1765288440000|2025-12-09 13:54:00|||||||||41
1765288450000|2025-12-09 13:54:10|||||||||23
1765288470000|2025-12-09 13:54:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1765288480000|2025-12-09 13:54:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1765288490000|2025-12-09 13:54:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|17
1765288500000|2025-12-09 13:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|63
1765288520000|2025-12-09 13:55:20|||||||||3
1765288530000|2025-12-09 13:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|53
1765288540000|2025-12-09 13:55:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1765288560000|2025-12-09 13:56:00|||||||||5
1765288570000|2025-12-09 13:56:10|||||||||10
1765288580000|2025-12-09 13:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1765288590000|2025-12-09 13:56:30|||||||||4
1765288600000|2025-12-09 13:56:40|||||||||66
1765288630000|2025-12-09 13:57:10|||||||||15
1765288640000|2025-12-09 13:57:20|||||||||6
1765288660000|2025-12-09 13:57:40|||||||||41
1765288690000|2025-12-09 13:58:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|18
1765288710000|2025-12-09 13:58:30|||||||||21
1765288720000|2025-12-09 13:58:40|||||||||13
1765288730000|2025-12-09 13:58:50|||||||||18
1765288740000|2025-12-09 13:59:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|76
1765288760000|2025-12-09 13:59:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|44
1765288770000|2025-12-09 13:59:30|||||||||1
1765288810000|2025-12-09 14:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|163
1765288820000|2025-12-09 14:00:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|146
1765288830000|2025-12-09 14:00:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|68
1765288840000|2025-12-09 14:00:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|26
1765288900000|2025-12-09 14:01:40|||||||||417
1765288910000|2025-12-09 14:01:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|92
1765288920000|2025-12-09 14:02:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1765288930000|2025-12-09 14:02:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|105
1765288940000|2025-12-09 14:02:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1765288950000|2025-12-09 14:02:30|||||||||18
1765288960000|2025-12-09 14:02:40|||||||||17
1765288970000|2025-12-09 14:02:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|111
1765288980000|2025-12-09 14:03:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|41
1765289000000|2025-12-09 14:03:20|||||||||18
1765289010000|2025-12-09 14:03:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765289020000|2025-12-09 14:03:40|||||||||192
1765289030000|2025-12-09 14:03:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1765289040000|2025-12-09 14:04:00|||||||||24
1765289050000|2025-12-09 14:04:10|||||||||9
1765289070000|2025-12-09 14:04:30|||||||||13
1765289080000|2025-12-09 14:04:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1765289090000|2025-12-09 14:04:50|||||||||3
1765289100000|2025-12-09 14:05:00|||||||||1
1765289110000|2025-12-09 14:05:10|||||||||24
1765289120000|2025-12-09 14:05:20|||||||||73
1765289130000|2025-12-09 14:05:30|||||||||135
1765289140000|2025-12-09 14:05:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|182
1765289180000|2025-12-09 14:06:20|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|135
1765289190000|2025-12-09 14:06:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1765289200000|2025-12-09 14:06:40|||||||||3
1765289210000|2025-12-09 14:06:50|||||||||157
1765289220000|2025-12-09 14:07:00|||||||||5
1765289230000|2025-12-09 14:07:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1765289250000|2025-12-09 14:07:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|156
1765289260000|2025-12-09 14:07:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|133
1765289270000|2025-12-09 14:07:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1765289280000|2025-12-09 14:08:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|76
1765289290000|2025-12-09 14:08:10|||||||||47
1765289310000|2025-12-09 14:08:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1765289340000|2025-12-09 14:09:00|||||||||13
1765289350000|2025-12-09 14:09:10|||||||||2
1765289360000|2025-12-09 14:09:20|||||||||2
1765289370000|2025-12-09 14:09:30|||||||||7
1765289380000|2025-12-09 14:09:40|||||||||3
1765289390000|2025-12-09 14:09:50|||||||||3
1765289400000|2025-12-09 14:10:00|||||||||1
1765289410000|2025-12-09 14:10:10|||||||||23
1765289420000|2025-12-09 14:10:20|||||||||13
1765289430000|2025-12-09 14:10:30|||||||||416
1765289440000|2025-12-09 14:10:40|||||||||12
1765289460000|2025-12-09 14:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|169
1765289520000|2025-12-09 14:12:00|||||||||7
1765289530000|2025-12-09 14:12:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|152
1765289550000|2025-12-09 14:12:30|||||||||4
1765289560000|2025-12-09 14:12:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1765289570000|2025-12-09 14:12:50|||||||||2
1765289580000|2025-12-09 14:13:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|108
1765289590000|2025-12-09 14:13:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|175
1765289600000|2025-12-09 14:13:20|||||||||3
1765289610000|2025-12-09 14:13:30|||||||||169
1765289620000|2025-12-09 14:13:40|||||||||215
1765289630000|2025-12-09 14:13:50|||||||||3
1765289640000|2025-12-09 14:14:00|||||||||16
1765289670000|2025-12-09 14:14:30|||||||||82
1765289680000|2025-12-09 14:14:40|||||||||80
1765289690000|2025-12-09 14:14:50|||||||||6
1765289700000|2025-12-09 14:15:00|||||||||18
1765289710000|2025-12-09 14:15:10|||||||||5
1765289720000|2025-12-09 14:15:20|||||||||49
1765289730000|2025-12-09 14:15:30|||||||||1
1765289750000|2025-12-09 14:15:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|51
1765289760000|2025-12-09 14:16:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|22
1765289860000|2025-12-09 14:17:40|||||||||3
1765289900000|2025-12-09 14:18:20|||||||||3
1765289970000|2025-12-09 14:19:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1765289980000|2025-12-09 14:19:40|||||||||229
1765289990000|2025-12-09 14:19:50|||||||||1
1765290000000|2025-12-09 14:20:00|||||||||4
1765290010000|2025-12-09 14:20:10|||||||||1
1765290050000|2025-12-09 14:20:50|||||||||132
1765290060000|2025-12-09 14:21:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1765290070000|2025-12-09 14:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1765290080000|2025-12-09 14:21:20|||||||||1
1765290090000|2025-12-09 14:21:30|||||||||39
1765290110000|2025-12-09 14:21:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1765290130000|2025-12-09 14:22:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|82
1765290160000|2025-12-09 14:22:40|||||||||2
1765290180000|2025-12-09 14:23:00|||||||||112
1765290190000|2025-12-09 14:23:10|||||||||17
1765290220000|2025-12-09 14:23:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1765290230000|2025-12-09 14:23:50|||||||||2
1765290240000|2025-12-09 14:24:00|||||||||157
1765290290000|2025-12-09 14:24:50|||||||||49
1765290300000|2025-12-09 14:25:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|15
1765290340000|2025-12-09 14:25:40|||||||||75
1765290360000|2025-12-09 14:26:00|||||||||4
1765290370000|2025-12-09 14:26:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|86
1765290390000|2025-12-09 14:26:30|||||||||6
1765290400000|2025-12-09 14:26:40|||||||||1
1765290410000|2025-12-09 14:26:50|||||||||1
1765290420000|2025-12-09 14:27:00|||||||||2
1765290430000|2025-12-09 14:27:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|87
1765290440000|2025-12-09 14:27:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|87
1765290450000|2025-12-09 14:27:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|492
1765290460000|2025-12-09 14:27:40|||||||||3
1765290510000|2025-12-09 14:28:30|||||||||2
1765290550000|2025-12-09 14:29:10|||||||||18
1765290570000|2025-12-09 14:29:30|||||||||2
1765290580000|2025-12-09 14:29:40|||||||||34
1765290590000|2025-12-09 14:29:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1765290610000|2025-12-09 14:30:10|||||||||1
1765290620000|2025-12-09 14:30:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1765290640000|2025-12-09 14:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|430
1765290660000|2025-12-09 14:31:00|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|503
1765290670000|2025-12-09 14:31:10|||||||||6
1765290680000|2025-12-09 14:31:20|||||||||30
1765290690000|2025-12-09 14:31:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1765290700000|2025-12-09 14:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1765290710000|2025-12-09 14:31:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1765290720000|2025-12-09 14:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|124
1765290730000|2025-12-09 14:32:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|66
1765290740000|2025-12-09 14:32:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|57
1765290770000|2025-12-09 14:32:50|||||||||1
1765290790000|2025-12-09 14:33:10|||||||||1
1765290800000|2025-12-09 14:33:20|||||||||27
1765290820000|2025-12-09 14:33:40|||||||||1
1765290830000|2025-12-09 14:33:50|||||||||1
1765290840000|2025-12-09 14:34:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|71
1765290850000|2025-12-09 14:34:10|||||||||45
1765290860000|2025-12-09 14:34:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1765290870000|2025-12-09 14:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|101
1765290880000|2025-12-09 14:34:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|90
1765290900000|2025-12-09 14:35:00|||||||||30
1765290910000|2025-12-09 14:35:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1765290920000|2025-12-09 14:35:20|||||||||16
1765290960000|2025-12-09 14:36:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1765290970000|2025-12-09 14:36:10|||||||||77
1765290980000|2025-12-09 14:36:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|81
1765291010000|2025-12-09 14:36:50|||||||||2
1765291020000|2025-12-09 14:37:00|||||||||58
1765291030000|2025-12-09 14:37:10|||||||||2
1765291040000|2025-12-09 14:37:20|||||||||185
1765291050000|2025-12-09 14:37:30|||||||||148
1765291060000|2025-12-09 14:37:40|||||||||26
1765291070000|2025-12-09 14:37:50|||||||||2
1765291080000|2025-12-09 14:38:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|330
1765291090000|2025-12-09 14:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|61
1765291110000|2025-12-09 14:38:30|||||||||1
1765291120000|2025-12-09 14:38:40|||||||||1
1765291140000|2025-12-09 14:39:00|||||||||1
1765291150000|2025-12-09 14:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1765291170000|2025-12-09 14:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|266
1765291180000|2025-12-09 14:39:40|||||||||9
1765291200000|2025-12-09 14:40:00|||||||||70
1765291210000|2025-12-09 14:40:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|122
1765291230000|2025-12-09 14:40:30|||||||||1
1765291240000|2025-12-09 14:40:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|677
1765291250000|2025-12-09 14:40:50|||||||||30
1765291270000|2025-12-09 14:41:10|||||||||1
1765291290000|2025-12-09 14:41:30|||||||||1
1765291310000|2025-12-09 14:41:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|89
1765291320000|2025-12-09 14:42:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|93
1765291330000|2025-12-09 14:42:10|||||||||6
1765291340000|2025-12-09 14:42:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1765291350000|2025-12-09 14:42:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|26
1765291360000|2025-12-09 14:42:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1765291370000|2025-12-09 14:42:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1765291380000|2025-12-09 14:43:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|53
1765291390000|2025-12-09 14:43:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|60
1765291400000|2025-12-09 14:43:20|||||||||11
1765291410000|2025-12-09 14:43:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|25
1765291440000|2025-12-09 14:44:00|||||||||1
1765291460000|2025-12-09 14:44:20|||||||||12
1765291490000|2025-12-09 14:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|70
1765291500000|2025-12-09 14:45:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|349
1765291530000|2025-12-09 14:45:30|||||||||3
1765291560000|2025-12-09 14:46:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1765291580000|2025-12-09 14:46:20|||||||||50
1765291590000|2025-12-09 14:46:30|||||||||7
1765291610000|2025-12-09 14:46:50|||||||||119
1765291620000|2025-12-09 14:47:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|417
1765291660000|2025-12-09 14:47:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1765291670000|2025-12-09 14:47:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|137
1765291690000|2025-12-09 14:48:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|58
1765291700000|2025-12-09 14:48:20|||||||||4
1765291710000|2025-12-09 14:48:30|||||||||1
1765291720000|2025-12-09 14:48:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|245
1765291730000|2025-12-09 14:48:50|||||||||9
1765291760000|2025-12-09 14:49:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1765291790000|2025-12-09 14:49:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|91
1765291800000|2025-12-09 14:50:00|||||||||14
1765291860000|2025-12-09 14:51:00|||||||||17
1765291880000|2025-12-09 14:51:20|||||||||9
1765291890000|2025-12-09 14:51:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|137
1765291900000|2025-12-09 14:51:40|||||||||2
1765291910000|2025-12-09 14:51:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|165
1765291920000|2025-12-09 14:52:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|97
1765291930000|2025-12-09 14:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1765291940000|2025-12-09 14:52:20|||||||||1
1765291950000|2025-12-09 14:52:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|179
1765291960000|2025-12-09 14:52:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|35
1765291980000|2025-12-09 14:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|20
1765291990000|2025-12-09 14:53:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1765292010000|2025-12-09 14:53:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1765292050000|2025-12-09 14:54:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|128
1765292060000|2025-12-09 14:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|106
1765292070000|2025-12-09 14:54:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|43
1765292080000|2025-12-09 14:54:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1765292100000|2025-12-09 14:55:00|||||||||65
1765292120000|2025-12-09 14:55:20|||||||||53
1765292130000|2025-12-09 14:55:30|||||||||60
1765292160000|2025-12-09 14:56:00|||||||||4
1765292200000|2025-12-09 14:56:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|42
1765292210000|2025-12-09 14:56:50|||||||||31
1765292230000|2025-12-09 14:57:10|||||||||14
1765292240000|2025-12-09 14:57:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|110
1765292250000|2025-12-09 14:57:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|206
1765292260000|2025-12-09 14:57:40|||||||||21
1765292270000|2025-12-09 14:57:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|178
1765292280000|2025-12-09 14:58:00|||||||||34
1765292290000|2025-12-09 14:58:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|31
1765292300000|2025-12-09 14:58:20|||||||||1
1765292310000|2025-12-09 14:58:30|||||||||16
1765292320000|2025-12-09 14:58:40|||||||||22
1765292330000|2025-12-09 14:58:50|||||||||7
1765292340000|2025-12-09 14:59:00|||||||||2
1765292350000|2025-12-09 14:59:10|||||||||116
1765292370000|2025-12-09 14:59:30|||||||||15
1765292380000|2025-12-09 14:59:40|||||||||12
1765292390000|2025-12-09 14:59:50|||||||||58
1765292400000|2025-12-09 15:00:00|11873.9|11869.9|11850.4|11846.4|11873.9|11869.9|11844.2|11840.2|493
1765292410000|2025-12-09 15:00:10|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11834.8|11830.8|323
1765292420000|2025-12-09 15:00:20|11836.4|11832.4|11831.7|11827.7|11836.4|11832.4|11828.6|11824.6|74
1765292430000|2025-12-09 15:00:30|11830.1|11826.1|11837.9|11833.9|11837.9|11833.9|11830.1|11826.1|746
1765292440000|2025-12-09 15:00:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11839.5|11835.5|254
1765292450000|2025-12-09 15:00:50|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|198
1765292460000|2025-12-09 15:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|251
1765292470000|2025-12-09 15:01:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|156
1765292480000|2025-12-09 15:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|276
1765292490000|2025-12-09 15:01:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|66
1765292500000|2025-12-09 15:01:40|||||||||109
1765292510000|2025-12-09 15:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|246
1765292520000|2025-12-09 15:02:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|387
1765292530000|2025-12-09 15:02:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|219
1765292540000|2025-12-09 15:02:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|222
1765292550000|2025-12-09 15:02:30|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|156
1765292560000|2025-12-09 15:02:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|228
1765292570000|2025-12-09 15:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|129
1765292580000|2025-12-09 15:03:00|||||||||1
1765292590000|2025-12-09 15:03:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|176
1765292600000|2025-12-09 15:03:20|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|269
1765292610000|2025-12-09 15:03:30|||||||||5
1765292620000|2025-12-09 15:03:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|274
1765292630000|2025-12-09 15:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|59
1765292640000|2025-12-09 15:04:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|224
1765292650000|2025-12-09 15:04:10|||||||||9
1765292660000|2025-12-09 15:04:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|132
1765292670000|2025-12-09 15:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|59
1765292680000|2025-12-09 15:04:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|507
1765292690000|2025-12-09 15:04:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|248
1765292700000|2025-12-09 15:05:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1765292710000|2025-12-09 15:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|269
1765292720000|2025-12-09 15:05:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|115
1765292730000|2025-12-09 15:05:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|427
1765292740000|2025-12-09 15:05:40|||||||||1
1765292750000|2025-12-09 15:05:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|415
1765292760000|2025-12-09 15:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|441
1765292770000|2025-12-09 15:06:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|269
1765292780000|2025-12-09 15:06:20|||||||||9
1765292790000|2025-12-09 15:06:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|144
1765292800000|2025-12-09 15:06:40|||||||||2
1765292810000|2025-12-09 15:06:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1765292820000|2025-12-09 15:07:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|300
1765292830000|2025-12-09 15:07:10|||||||||70
1765292840000|2025-12-09 15:07:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|324
1765292850000|2025-12-09 15:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|211
1765292860000|2025-12-09 15:07:40|||||||||44
1765292870000|2025-12-09 15:07:50|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|158
1765292880000|2025-12-09 15:08:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|245
1765292890000|2025-12-09 15:08:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1765292900000|2025-12-09 15:08:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1765292910000|2025-12-09 15:08:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|130
1765292920000|2025-12-09 15:08:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|80
1765292930000|2025-12-09 15:08:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1765292940000|2025-12-09 15:09:00|||||||||32
1765292950000|2025-12-09 15:09:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|103
1765292960000|2025-12-09 15:09:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|52
1765292970000|2025-12-09 15:09:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|165
1765292990000|2025-12-09 15:09:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|230
1765293000000|2025-12-09 15:10:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1765293010000|2025-12-09 15:10:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|88
1765293020000|2025-12-09 15:10:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1765293030000|2025-12-09 15:10:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|79
1765293040000|2025-12-09 15:10:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|93
1765293050000|2025-12-09 15:10:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|110
1765293060000|2025-12-09 15:11:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|62
1765293070000|2025-12-09 15:11:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|81
1765293080000|2025-12-09 15:11:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|169
1765293090000|2025-12-09 15:11:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|25
1765293100000|2025-12-09 15:11:40|||||||||26
1765293110000|2025-12-09 15:11:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|63
1765293120000|2025-12-09 15:12:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1765293130000|2025-12-09 15:12:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|290
1765293140000|2025-12-09 15:12:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1765293150000|2025-12-09 15:12:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|48
1765293160000|2025-12-09 15:12:40|||||||||13
1765293170000|2025-12-09 15:12:50|||||||||109
1765293180000|2025-12-09 15:13:00|||||||||12
1765293190000|2025-12-09 15:13:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|79
1765293200000|2025-12-09 15:13:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1765293210000|2025-12-09 15:13:30|||||||||6
1765293220000|2025-12-09 15:13:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1765293230000|2025-12-09 15:13:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|539
1765293240000|2025-12-09 15:14:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|62
1765293250000|2025-12-09 15:14:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|720
1765293260000|2025-12-09 15:14:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|182
1765293270000|2025-12-09 15:14:30|||||||||58
1765293280000|2025-12-09 15:14:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1765293290000|2025-12-09 15:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1765293300000|2025-12-09 15:15:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1765293310000|2025-12-09 15:15:10|||||||||5
1765293320000|2025-12-09 15:15:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|112
1765293330000|2025-12-09 15:15:30|||||||||20
1765293340000|2025-12-09 15:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1765293350000|2025-12-09 15:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1765293360000|2025-12-09 15:16:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1765293370000|2025-12-09 15:16:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|49
1765293380000|2025-12-09 15:16:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|109
1765293390000|2025-12-09 15:16:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1765293400000|2025-12-09 15:16:40|||||||||6
1765293410000|2025-12-09 15:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1765293420000|2025-12-09 15:17:00|||||||||12
1765293430000|2025-12-09 15:17:10|||||||||3
1765293440000|2025-12-09 15:17:20|||||||||8
1765293450000|2025-12-09 15:17:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1765293460000|2025-12-09 15:17:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|186
1765293470000|2025-12-09 15:17:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|140
1765293480000|2025-12-09 15:18:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|62
1765293490000|2025-12-09 15:18:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|290
1765293510000|2025-12-09 15:18:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|154
1765293520000|2025-12-09 15:18:40|||||||||31
1765293530000|2025-12-09 15:18:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1765293540000|2025-12-09 15:19:00|||||||||19
1765293550000|2025-12-09 15:19:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1765293560000|2025-12-09 15:19:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|173
1765293570000|2025-12-09 15:19:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1765293580000|2025-12-09 15:19:40|||||||||3
1765293590000|2025-12-09 15:19:50|||||||||154
1765293600000|2025-12-09 15:20:00|||||||||5
1765293610000|2025-12-09 15:20:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1765293620000|2025-12-09 15:20:20|||||||||161
1765293630000|2025-12-09 15:20:30|||||||||91
1765293640000|2025-12-09 15:20:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|346
1765293650000|2025-12-09 15:20:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|512
1765293660000|2025-12-09 15:21:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|216
1765293670000|2025-12-09 15:21:10|||||||||413
1765293680000|2025-12-09 15:21:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1765293690000|2025-12-09 15:21:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|44
1765293710000|2025-12-09 15:21:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|39
1765293730000|2025-12-09 15:22:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|53
1765293740000|2025-12-09 15:22:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|94
1765293750000|2025-12-09 15:22:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|134
1765293760000|2025-12-09 15:22:40|||||||||3
1765293790000|2025-12-09 15:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|109
1765293800000|2025-12-09 15:23:20|||||||||12
1765293810000|2025-12-09 15:23:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|153
1765293830000|2025-12-09 15:23:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|144
1765293840000|2025-12-09 15:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|78
1765293860000|2025-12-09 15:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1765293900000|2025-12-09 15:25:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|102
1765293910000|2025-12-09 15:25:10|||||||||17
1765293920000|2025-12-09 15:25:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|114
1765293930000|2025-12-09 15:25:30|||||||||55
1765293940000|2025-12-09 15:25:40|||||||||1
1765293950000|2025-12-09 15:25:50|||||||||11
1765293960000|2025-12-09 15:26:00|||||||||1
1765293970000|2025-12-09 15:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|137
1765293980000|2025-12-09 15:26:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1765293990000|2025-12-09 15:26:30|||||||||9
1765294050000|2025-12-09 15:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|96
1765294060000|2025-12-09 15:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1765294070000|2025-12-09 15:27:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|41
1765294080000|2025-12-09 15:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1765294090000|2025-12-09 15:28:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|5
1765294100000|2025-12-09 15:28:20|||||||||4
1765294160000|2025-12-09 15:29:20|||||||||80
1765294180000|2025-12-09 15:29:40|||||||||128
1765294190000|2025-12-09 15:29:50|||||||||4
1765294200000|2025-12-09 15:30:00|||||||||27
1765294240000|2025-12-09 15:30:40|||||||||25
1765294250000|2025-12-09 15:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|57
1765294260000|2025-12-09 15:31:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1765294270000|2025-12-09 15:31:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|103
1765294280000|2025-12-09 15:31:20|||||||||1
1765294320000|2025-12-09 15:32:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1765294330000|2025-12-09 15:32:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1765294360000|2025-12-09 15:32:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1765294370000|2025-12-09 15:32:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|93
1765294380000|2025-12-09 15:33:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1765294400000|2025-12-09 15:33:20|||||||||3
1765294430000|2025-12-09 15:33:50|||||||||29
1765294440000|2025-12-09 15:34:00|||||||||1
1765294460000|2025-12-09 15:34:20|||||||||24
1765294470000|2025-12-09 15:34:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|97
1765294490000|2025-12-09 15:34:50|||||||||2
1765294500000|2025-12-09 15:35:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|269
1765294510000|2025-12-09 15:35:10|||||||||17
1765294540000|2025-12-09 15:35:40|||||||||1
1765294580000|2025-12-09 15:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1765294590000|2025-12-09 15:36:30|||||||||13
1765294600000|2025-12-09 15:36:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1765294610000|2025-12-09 15:36:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|150
1765294620000|2025-12-09 15:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1765294630000|2025-12-09 15:37:10|||||||||115
1765294640000|2025-12-09 15:37:20|||||||||96
1765294650000|2025-12-09 15:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1765294670000|2025-12-09 15:37:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|269
1765294680000|2025-12-09 15:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1765294700000|2025-12-09 15:38:20|||||||||3
1765294710000|2025-12-09 15:38:30|||||||||1
1765294720000|2025-12-09 15:38:40|||||||||53
1765294730000|2025-12-09 15:38:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|164
1765294740000|2025-12-09 15:39:00|||||||||2
1765294750000|2025-12-09 15:39:10|||||||||50
1765294760000|2025-12-09 15:39:20|||||||||59
1765294770000|2025-12-09 15:39:30|||||||||33
1765294790000|2025-12-09 15:39:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|201
1765294800000|2025-12-09 15:40:00|||||||||35
1765294810000|2025-12-09 15:40:10|||||||||2
1765294820000|2025-12-09 15:40:20|||||||||1
1765294830000|2025-12-09 15:40:30|||||||||15
1765294840000|2025-12-09 15:40:40|||||||||28
1765294850000|2025-12-09 15:40:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1765294860000|2025-12-09 15:41:00|||||||||10
1765294930000|2025-12-09 15:42:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|89
1765294950000|2025-12-09 15:42:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|142
1765294960000|2025-12-09 15:42:40|||||||||78
1765294980000|2025-12-09 15:43:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|127
1765294990000|2025-12-09 15:43:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|234
1765295000000|2025-12-09 15:43:20|||||||||15
1765295010000|2025-12-09 15:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|273
1765295020000|2025-12-09 15:43:40|||||||||43
1765295030000|2025-12-09 15:43:50|||||||||1
1765295060000|2025-12-09 15:44:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|128
1765295090000|2025-12-09 15:44:50|||||||||1
1765295130000|2025-12-09 15:45:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1765295140000|2025-12-09 15:45:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1765295160000|2025-12-09 15:46:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|120
1765295190000|2025-12-09 15:46:30|||||||||10
1765295230000|2025-12-09 15:47:10|||||||||3
1765295240000|2025-12-09 15:47:20|||||||||2
1765295250000|2025-12-09 15:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|168
1765295260000|2025-12-09 15:47:40|||||||||1
1765295270000|2025-12-09 15:47:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|78
1765295280000|2025-12-09 15:48:00|||||||||57
1765295290000|2025-12-09 15:48:10|||||||||2
1765295330000|2025-12-09 15:48:50|||||||||17
1765295340000|2025-12-09 15:49:00|||||||||8
1765295360000|2025-12-09 15:49:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|270
1765295390000|2025-12-09 15:49:50|||||||||1
1765295400000|2025-12-09 15:50:00|||||||||1
1765295430000|2025-12-09 15:50:30|||||||||15
1765295460000|2025-12-09 15:51:00|||||||||9
1765295470000|2025-12-09 15:51:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1765295480000|2025-12-09 15:51:20|||||||||2
1765295500000|2025-12-09 15:51:40|||||||||7
1765295540000|2025-12-09 15:52:20|||||||||132
1765295560000|2025-12-09 15:52:40|||||||||6
1765295600000|2025-12-09 15:53:20|||||||||35
1765295610000|2025-12-09 15:53:30|||||||||1
1765295620000|2025-12-09 15:53:40|||||||||1
1765295630000|2025-12-09 15:53:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|304
1765295660000|2025-12-09 15:54:20|||||||||6
1765295670000|2025-12-09 15:54:30|||||||||13
1765295700000|2025-12-09 15:55:00|||||||||19
1765295730000|2025-12-09 15:55:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|67
1765295740000|2025-12-09 15:55:40|||||||||7
1765295770000|2025-12-09 15:56:10|||||||||58
1765295790000|2025-12-09 15:56:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|80
1765295800000|2025-12-09 15:56:40|||||||||25
1765295820000|2025-12-09 15:57:00|||||||||12
1765295840000|2025-12-09 15:57:20|||||||||212
1765295880000|2025-12-09 15:58:00|||||||||6
1765295890000|2025-12-09 15:58:10|||||||||1
1765295900000|2025-12-09 15:58:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|47
1765295910000|2025-12-09 15:58:30|||||||||6
1765295970000|2025-12-09 15:59:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|72
1765295980000|2025-12-09 15:59:40|||||||||30
1765295990000|2025-12-09 15:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1765296000000|2025-12-09 16:00:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|166
1765296010000|2025-12-09 16:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|333
1765296020000|2025-12-09 16:00:20|||||||||106
1765296030000|2025-12-09 16:00:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|129
1765296040000|2025-12-09 16:00:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1765296050000|2025-12-09 16:00:50|||||||||400
1765296090000|2025-12-09 16:01:30|||||||||2
1765296120000|2025-12-09 16:02:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1765296130000|2025-12-09 16:02:10|||||||||26
1765296140000|2025-12-09 16:02:20|||||||||1
1765296150000|2025-12-09 16:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1765296190000|2025-12-09 16:03:10|||||||||16
1765296240000|2025-12-09 16:04:00|||||||||8
1765296250000|2025-12-09 16:04:10|||||||||13
1765296270000|2025-12-09 16:04:30|||||||||4
1765296280000|2025-12-09 16:04:40|||||||||213
1765296290000|2025-12-09 16:04:50|||||||||116
1765296320000|2025-12-09 16:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1765296330000|2025-12-09 16:05:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|36
1765296340000|2025-12-09 16:05:40|||||||||3
1765296350000|2025-12-09 16:05:50|||||||||27
1765296400000|2025-12-09 16:06:40|||||||||1
1765296410000|2025-12-09 16:06:50|||||||||26
1765296470000|2025-12-09 16:07:50|||||||||145
1765296490000|2025-12-09 16:08:10|||||||||14
1765296500000|2025-12-09 16:08:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1765296530000|2025-12-09 16:08:50|||||||||1
1765296560000|2025-12-09 16:09:20|||||||||6
1765296570000|2025-12-09 16:09:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|79
1765296580000|2025-12-09 16:09:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1765296650000|2025-12-09 16:10:50|||||||||9
1765296670000|2025-12-09 16:11:10|||||||||2
1765296690000|2025-12-09 16:11:30|||||||||25
1765296700000|2025-12-09 16:11:40|||||||||1
1765296710000|2025-12-09 16:11:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|70
1765296720000|2025-12-09 16:12:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|97
1765296740000|2025-12-09 16:12:20|||||||||102
1765296750000|2025-12-09 16:12:30|||||||||3
1765296810000|2025-12-09 16:13:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|65
1765296830000|2025-12-09 16:13:50|||||||||13
1765296850000|2025-12-09 16:14:10|||||||||93
1765296870000|2025-12-09 16:14:30|||||||||6
1765296890000|2025-12-09 16:14:50|||||||||1
1765296900000|2025-12-09 16:15:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1765296920000|2025-12-09 16:15:20|||||||||87
1765296930000|2025-12-09 16:15:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|37
1765296950000|2025-12-09 16:15:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|78
1765296980000|2025-12-09 16:16:20|||||||||7
1765296990000|2025-12-09 16:16:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|46
1765297010000|2025-12-09 16:16:50|||||||||34
1765297030000|2025-12-09 16:17:10|||||||||2
1765297050000|2025-12-09 16:17:30|||||||||29
1765297060000|2025-12-09 16:17:40|||||||||2
1765297080000|2025-12-09 16:18:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|185
1765297100000|2025-12-09 16:18:20|||||||||149
1765297110000|2025-12-09 16:18:30|||||||||2
1765297120000|2025-12-09 16:18:40|||||||||8
1765297130000|2025-12-09 16:18:50|||||||||7
1765297140000|2025-12-09 16:19:00|||||||||9
1765297150000|2025-12-09 16:19:10|||||||||2
1765297160000|2025-12-09 16:19:20|||||||||15
1765297170000|2025-12-09 16:19:30|||||||||1
1765297200000|2025-12-09 16:20:00|||||||||7
1765297260000|2025-12-09 16:21:00|||||||||1
1765297280000|2025-12-09 16:21:20|||||||||8
1765297340000|2025-12-09 16:22:20|||||||||1
1765297350000|2025-12-09 16:22:30|||||||||4
1765297370000|2025-12-09 16:22:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|70
1765297380000|2025-12-09 16:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1765297490000|2025-12-09 16:24:50|||||||||24
1765297500000|2025-12-09 16:25:00|||||||||1
1765297530000|2025-12-09 16:25:30|||||||||2
1765297550000|2025-12-09 16:25:50|||||||||1
1765297580000|2025-12-09 16:26:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|43
1765297590000|2025-12-09 16:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|88
1765297680000|2025-12-09 16:28:00|||||||||5
1765297720000|2025-12-09 16:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1765297730000|2025-12-09 16:28:50|||||||||42
1765297740000|2025-12-09 16:29:00|||||||||1
1765297760000|2025-12-09 16:29:20|||||||||15
1765297780000|2025-12-09 16:29:40|||||||||7
1765297790000|2025-12-09 16:29:50|||||||||3
1765297800000|2025-12-09 16:30:00|||||||||24
1765297840000|2025-12-09 16:30:40|||||||||1
1765297850000|2025-12-09 16:30:50|||||||||20
1765297940000|2025-12-09 16:32:20|||||||||1
1765297960000|2025-12-09 16:32:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1765297990000|2025-12-09 16:33:10|||||||||15
1765298000000|2025-12-09 16:33:20|||||||||2
1765298060000|2025-12-09 16:34:20|||||||||2
1765298070000|2025-12-09 16:34:30|||||||||26
1765298120000|2025-12-09 16:35:20|||||||||142
1765298130000|2025-12-09 16:35:30|||||||||4
1765298160000|2025-12-09 16:36:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|143
1765298180000|2025-12-09 16:36:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1765298220000|2025-12-09 16:37:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|66
1765298240000|2025-12-09 16:37:20|||||||||1
1765298250000|2025-12-09 16:37:30|||||||||6
1765298260000|2025-12-09 16:37:40|||||||||71
1765298270000|2025-12-09 16:37:50|||||||||1
1765298280000|2025-12-09 16:38:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|78
1765298310000|2025-12-09 16:38:30|||||||||4
1765298330000|2025-12-09 16:38:50|||||||||1
1765298350000|2025-12-09 16:39:10|||||||||1
1765298360000|2025-12-09 16:39:20|||||||||1
1765298370000|2025-12-09 16:39:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1765298400000|2025-12-09 16:40:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|6
1765298420000|2025-12-09 16:40:20|||||||||2
1765298430000|2025-12-09 16:40:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|128
1765298440000|2025-12-09 16:40:40|||||||||4
1765298460000|2025-12-09 16:41:00|||||||||2
1765298470000|2025-12-09 16:41:10|||||||||1
1765298480000|2025-12-09 16:41:20|||||||||2
1765298500000|2025-12-09 16:41:40|||||||||2
1765298520000|2025-12-09 16:42:00|||||||||2
1765298540000|2025-12-09 16:42:20|||||||||2
1765298560000|2025-12-09 16:42:40|||||||||2
1765298580000|2025-12-09 16:43:00|||||||||2
1765298600000|2025-12-09 16:43:20|||||||||2
1765298610000|2025-12-09 16:43:30|||||||||25
1765298620000|2025-12-09 16:43:40|||||||||2
1765298640000|2025-12-09 16:44:00|||||||||2
1765298660000|2025-12-09 16:44:20|||||||||9
1765298670000|2025-12-09 16:44:30|||||||||39
1765298680000|2025-12-09 16:44:40|||||||||2
1765298700000|2025-12-09 16:45:00|||||||||2
1765298720000|2025-12-09 16:45:20|||||||||3
1765298740000|2025-12-09 16:45:40|||||||||2
1765298760000|2025-12-09 16:46:00|||||||||2
1765298770000|2025-12-09 16:46:10|||||||||15
1765298780000|2025-12-09 16:46:20|||||||||3
1765298790000|2025-12-09 16:46:30|||||||||1
1765298800000|2025-12-09 16:46:40|||||||||4
1765298810000|2025-12-09 16:46:50|||||||||16
1765298820000|2025-12-09 16:47:00|||||||||3
1765298840000|2025-12-09 16:47:20|||||||||3
1765298850000|2025-12-09 16:47:30|||||||||30
1765298860000|2025-12-09 16:47:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1765298880000|2025-12-09 16:48:00|||||||||2
1765298900000|2025-12-09 16:48:20|||||||||2
1765298910000|2025-12-09 16:48:30|||||||||14
1765298920000|2025-12-09 16:48:40|||||||||73
1765298930000|2025-12-09 16:48:50|||||||||6
1765298940000|2025-12-09 16:49:00|||||||||2
1765298950000|2025-12-09 16:49:10|||||||||4
1765298960000|2025-12-09 16:49:20|||||||||2
1765298980000|2025-12-09 16:49:40|||||||||2
1765298990000|2025-12-09 16:49:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1765299000000|2025-12-09 16:50:00|||||||||2
1765299010000|2025-12-09 16:50:10|||||||||1
1765299020000|2025-12-09 16:50:20|||||||||2
1765299040000|2025-12-09 16:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1765299060000|2025-12-09 16:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1765299070000|2025-12-09 16:51:10|||||||||7
1765299080000|2025-12-09 16:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|192
1765299090000|2025-12-09 16:51:30|||||||||77
1765299100000|2025-12-09 16:51:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1765299110000|2025-12-09 16:51:50|||||||||3
1765299120000|2025-12-09 16:52:00|||||||||2
1765299130000|2025-12-09 16:52:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|65
1765299140000|2025-12-09 16:52:20|||||||||7
1765299150000|2025-12-09 16:52:30|||||||||24
1765299160000|2025-12-09 16:52:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|56
1765299180000|2025-12-09 16:53:00|||||||||14
1765299190000|2025-12-09 16:53:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|54
1765299200000|2025-12-09 16:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1765299210000|2025-12-09 16:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1765299220000|2025-12-09 16:53:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1765299230000|2025-12-09 16:53:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1765299240000|2025-12-09 16:54:00|||||||||23
1765299250000|2025-12-09 16:54:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|49
1765299260000|2025-12-09 16:54:20|||||||||11
1765299280000|2025-12-09 16:54:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1765299290000|2025-12-09 16:54:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1765299300000|2025-12-09 16:55:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1765299310000|2025-12-09 16:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1765299320000|2025-12-09 16:55:20|||||||||2
1765299330000|2025-12-09 16:55:30|||||||||2
1765299340000|2025-12-09 16:55:40|||||||||2
1765299360000|2025-12-09 16:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|312
1765299380000|2025-12-09 16:56:20|||||||||9
1765299390000|2025-12-09 16:56:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|46
1765299400000|2025-12-09 16:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|54
1765299410000|2025-12-09 16:56:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1765299420000|2025-12-09 16:57:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1765299430000|2025-12-09 16:57:10|||||||||19
1765299440000|2025-12-09 16:57:20|||||||||13
1765299450000|2025-12-09 16:57:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|179
1765299460000|2025-12-09 16:57:40|||||||||2
1765299480000|2025-12-09 16:58:00|||||||||2
1765299500000|2025-12-09 16:58:20|||||||||2
1765299520000|2025-12-09 16:58:40|||||||||2
1765299540000|2025-12-09 16:59:00|||||||||4
1765299560000|2025-12-09 16:59:20|||||||||3
1765299580000|2025-12-09 16:59:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|283
1765299600000|2025-12-09 17:00:00|||||||||4
1765299610000|2025-12-09 17:00:10|||||||||6
1765299620000|2025-12-09 17:00:20|||||||||2
1765299640000|2025-12-09 17:00:40|||||||||4
1765299660000|2025-12-09 17:01:00|||||||||2
1765299680000|2025-12-09 17:01:20|||||||||2
1765299690000|2025-12-09 17:01:30|||||||||2
1765299700000|2025-12-09 17:01:40|||||||||3
1765299720000|2025-12-09 17:02:00|||||||||2
1765299730000|2025-12-09 17:02:10|||||||||87
1765299740000|2025-12-09 17:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1765299750000|2025-12-09 17:02:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|131
1765299760000|2025-12-09 17:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1765299780000|2025-12-09 17:03:00|||||||||2
1765299800000|2025-12-09 17:03:20|||||||||2
1765299820000|2025-12-09 17:03:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|12
1765299830000|2025-12-09 17:03:50|||||||||5
1765299840000|2025-12-09 17:04:00|||||||||9
1765299850000|2025-12-09 17:04:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765299860000|2025-12-09 17:04:20|||||||||2
1765299880000|2025-12-09 17:04:40|||||||||2
1765299900000|2025-12-09 17:05:00|||||||||4
1765299920000|2025-12-09 17:05:20|||||||||2
1765299940000|2025-12-09 17:05:40|||||||||2
1765299960000|2025-12-09 17:06:00|||||||||4
1765299980000|2025-12-09 17:06:20|||||||||2
1765300000000|2025-12-09 17:06:40|||||||||42
1765300020000|2025-12-09 17:07:00|||||||||2
1765300040000|2025-12-09 17:07:20|||||||||6
1765300050000|2025-12-09 17:07:30|||||||||4
1765300060000|2025-12-09 17:07:40|||||||||2
1765300080000|2025-12-09 17:08:00|||||||||6
1765300100000|2025-12-09 17:08:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|284
1765300120000|2025-12-09 17:08:40|||||||||2
1765300140000|2025-12-09 17:09:00|||||||||2
1765300160000|2025-12-09 17:09:20|||||||||71
1765300180000|2025-12-09 17:09:40|||||||||2
1765300190000|2025-12-09 17:09:50|||||||||1
1765300200000|2025-12-09 17:10:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|110
1765300210000|2025-12-09 17:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|163
1765300220000|2025-12-09 17:10:20|||||||||2
1765300240000|2025-12-09 17:10:40|||||||||2
1765300260000|2025-12-09 17:11:00|||||||||2
1765300280000|2025-12-09 17:11:20|||||||||2
1765300300000|2025-12-09 17:11:40|||||||||2
1765300310000|2025-12-09 17:11:50|||||||||2
1765300320000|2025-12-09 17:12:00|||||||||3
1765300330000|2025-12-09 17:12:10|||||||||3
1765300340000|2025-12-09 17:12:20|||||||||7
1765300360000|2025-12-09 17:12:40|||||||||2
1765300380000|2025-12-09 17:13:00|||||||||2
1765300400000|2025-12-09 17:13:20|||||||||7
1765300420000|2025-12-09 17:13:40|||||||||4
1765300430000|2025-12-09 17:13:50|||||||||49
1765300440000|2025-12-09 17:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1765300460000|2025-12-09 17:14:20|||||||||2
1765300480000|2025-12-09 17:14:40|||||||||2
1765300500000|2025-12-09 17:15:00|||||||||2
1765300520000|2025-12-09 17:15:20|||||||||2
1765300540000|2025-12-09 17:15:40|||||||||7
1765300550000|2025-12-09 17:15:50|||||||||20
1765300560000|2025-12-09 17:16:00|||||||||4
1765300580000|2025-12-09 17:16:20|||||||||2
1765300600000|2025-12-09 17:16:40|||||||||2
1765300610000|2025-12-09 17:16:50|||||||||25
1765300620000|2025-12-09 17:17:00|||||||||2
1765300630000|2025-12-09 17:17:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1765300640000|2025-12-09 17:17:20|||||||||2
1765300660000|2025-12-09 17:17:40|||||||||2
1765300680000|2025-12-09 17:18:00|||||||||2
1765300700000|2025-12-09 17:18:20|||||||||2
1765300720000|2025-12-09 17:18:40|||||||||2
1765300740000|2025-12-09 17:19:00|||||||||3
1765300750000|2025-12-09 17:19:10|||||||||58
1765300760000|2025-12-09 17:19:20|||||||||2
1765300770000|2025-12-09 17:19:30|||||||||1
1765300780000|2025-12-09 17:19:40|||||||||2
1765300800000|2025-12-09 17:20:00|||||||||2
1765300820000|2025-12-09 17:20:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1765300830000|2025-12-09 17:20:30|||||||||1
1765300840000|2025-12-09 17:20:40|||||||||5
1765300860000|2025-12-09 17:21:00|||||||||2
1765300870000|2025-12-09 17:21:10|||||||||1
1765300880000|2025-12-09 17:21:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|62
1765300890000|2025-12-09 17:21:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|11
1765300900000|2025-12-09 17:21:40|||||||||2
1765300920000|2025-12-09 17:22:00|||||||||2
1765300940000|2025-12-09 17:22:20|||||||||2
1765300950000|2025-12-09 17:22:30|||||||||2
1765300960000|2025-12-09 17:22:40|||||||||3
1765300970000|2025-12-09 17:22:50|||||||||12
1765300980000|2025-12-09 17:23:00|||||||||2
1765300990000|2025-12-09 17:23:10|||||||||1
1765301000000|2025-12-09 17:23:20|||||||||2
1765301010000|2025-12-09 17:23:30|||||||||3
1765301020000|2025-12-09 17:23:40|||||||||2
1765301040000|2025-12-09 17:24:00|||||||||5
1765301050000|2025-12-09 17:24:10|||||||||3
1765301060000|2025-12-09 17:24:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|91
1765301070000|2025-12-09 17:24:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1765301080000|2025-12-09 17:24:40|||||||||13
1765301100000|2025-12-09 17:25:00|||||||||13
1765301110000|2025-12-09 17:25:10|||||||||20
1765301120000|2025-12-09 17:25:20|||||||||3
1765301130000|2025-12-09 17:25:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|60
1765301140000|2025-12-09 17:25:40|||||||||19
1765301150000|2025-12-09 17:25:50|||||||||22
1765301160000|2025-12-09 17:26:00|||||||||19
1765301170000|2025-12-09 17:26:10|||||||||11
1765301180000|2025-12-09 17:26:20|||||||||39
1765301190000|2025-12-09 17:26:30|||||||||54
1765301200000|2025-12-09 17:26:40|||||||||4
1765301220000|2025-12-09 17:27:00|||||||||11
1765301230000|2025-12-09 17:27:10|||||||||11
1765301240000|2025-12-09 17:27:20|||||||||55
1765301250000|2025-12-09 17:27:30|||||||||9
1765301260000|2025-12-09 17:27:40|||||||||10
1765301270000|2025-12-09 17:27:50|||||||||9
1765301280000|2025-12-09 17:28:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|173
1765301290000|2025-12-09 17:28:10|||||||||17
1765301300000|2025-12-09 17:28:20|||||||||2
1765301320000|2025-12-09 17:28:40|||||||||2
1765301340000|2025-12-09 17:29:00|||||||||2
1765301360000|2025-12-09 17:29:20|||||||||2
1765301380000|2025-12-09 17:29:40|||||||||2
1765301390000|2025-12-09 17:29:50|||||||||1
1765301410000|2025-12-09 17:30:10|||||||||1
1765301440000|2025-12-09 17:30:40|||||||||1
1765301460000|2025-12-09 17:31:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1765301490000|2025-12-09 17:31:30|||||||||11
1765301520000|2025-12-09 17:32:00|||||||||2
1765301530000|2025-12-09 17:32:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|25
1765301590000|2025-12-09 17:33:10|||||||||1
1765301600000|2025-12-09 17:33:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|29
1765301640000|2025-12-09 17:34:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1765301700000|2025-12-09 17:35:00|||||||||5
1765301720000|2025-12-09 17:35:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|155
1765301760000|2025-12-09 17:36:00|||||||||7
1765301770000|2025-12-09 17:36:10|||||||||1
1765301800000|2025-12-09 17:36:40|||||||||13
1765301840000|2025-12-09 17:37:20|||||||||2
1765301860000|2025-12-09 17:37:40|||||||||47
1765301870000|2025-12-09 17:37:50|||||||||2
1765301890000|2025-12-09 17:38:10|||||||||5
1765301910000|2025-12-09 17:38:30|||||||||6
1765301920000|2025-12-09 17:38:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|40
1765301930000|2025-12-09 17:38:50|||||||||4
1765301940000|2025-12-09 17:39:00|||||||||4
1765301950000|2025-12-09 17:39:10|||||||||12
1765301960000|2025-12-09 17:39:20|||||||||7
1765301970000|2025-12-09 17:39:30|||||||||5
1765301980000|2025-12-09 17:39:40|||||||||3
1765301990000|2025-12-09 17:39:50|||||||||5
1765302000000|2025-12-09 17:40:00|||||||||3
1765302010000|2025-12-09 17:40:10|||||||||2
1765302020000|2025-12-09 17:40:20|||||||||2
1765302040000|2025-12-09 17:40:40|||||||||64
1765302050000|2025-12-09 17:40:50|||||||||105
1765302060000|2025-12-09 17:41:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|161
1765302070000|2025-12-09 17:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1765302080000|2025-12-09 17:41:20|||||||||2
1765302090000|2025-12-09 17:41:30|||||||||200
1765302100000|2025-12-09 17:41:40|||||||||1
1765302140000|2025-12-09 17:42:20|||||||||2
1765302150000|2025-12-09 17:42:30|||||||||1
1765302190000|2025-12-09 17:43:10|||||||||1
1765302200000|2025-12-09 17:43:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1765302210000|2025-12-09 17:43:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|50
1765302220000|2025-12-09 17:43:40|||||||||500
1765302240000|2025-12-09 17:44:00|||||||||25
1765302250000|2025-12-09 17:44:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|113
1765302270000|2025-12-09 17:44:30|||||||||12
1765302300000|2025-12-09 17:45:00|||||||||2
1765302340000|2025-12-09 17:45:40|||||||||4
1765302360000|2025-12-09 17:46:00|||||||||5
1765302380000|2025-12-09 17:46:20|||||||||1
1765302410000|2025-12-09 17:46:50|||||||||3
1765302430000|2025-12-09 17:47:10|||||||||1
1765302450000|2025-12-09 17:47:30|||||||||1
1765302460000|2025-12-09 17:47:40|||||||||10
1765302470000|2025-12-09 17:47:50|||||||||1
1765302490000|2025-12-09 17:48:10|||||||||1
1765302510000|2025-12-09 17:48:30|||||||||1
1765302530000|2025-12-09 17:48:50|||||||||11
1765302540000|2025-12-09 17:49:00|||||||||2
1765302550000|2025-12-09 17:49:10|||||||||2
1765302560000|2025-12-09 17:49:20|||||||||2
1765302570000|2025-12-09 17:49:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|126
1765302580000|2025-12-09 17:49:40|||||||||5
1765302600000|2025-12-09 17:50:00|||||||||1
1765302610000|2025-12-09 17:50:10|||||||||56
1765302640000|2025-12-09 17:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1765302650000|2025-12-09 17:50:50|||||||||169
1765302660000|2025-12-09 17:51:00|||||||||4
1765302670000|2025-12-09 17:51:10|||||||||3
1765302680000|2025-12-09 17:51:20|||||||||3
1765302700000|2025-12-09 17:51:40|||||||||1
1765302730000|2025-12-09 17:52:10|||||||||26
1765302760000|2025-12-09 17:52:40|||||||||1
1765302770000|2025-12-09 17:52:50|||||||||114
1765302780000|2025-12-09 17:53:00|||||||||6
1765302790000|2025-12-09 17:53:10|||||||||1
1765302880000|2025-12-09 17:54:40|||||||||2
1765302890000|2025-12-09 17:54:50|||||||||6
1765302910000|2025-12-09 17:55:10|||||||||1
1765302920000|2025-12-09 17:55:20|||||||||1
1765302950000|2025-12-09 17:55:50|||||||||4
1765302960000|2025-12-09 17:56:00|||||||||2
1765302970000|2025-12-09 17:56:10|||||||||2
1765302980000|2025-12-09 17:56:20|||||||||3
1765302990000|2025-12-09 17:56:30|||||||||2
1765303010000|2025-12-09 17:56:50|||||||||2
1765303020000|2025-12-09 17:57:00|||||||||2
1765303040000|2025-12-09 17:57:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|389
1765303050000|2025-12-09 17:57:30|||||||||102
1765303060000|2025-12-09 17:57:40|||||||||2
1765303070000|2025-12-09 17:57:50|||||||||88
1765303080000|2025-12-09 17:58:00|||||||||8
1765303100000|2025-12-09 17:58:20|||||||||17
1765303130000|2025-12-09 17:58:50|||||||||1
1765303140000|2025-12-09 17:59:00|||||||||5
1765303160000|2025-12-09 17:59:20|||||||||2
1765303170000|2025-12-09 17:59:30|||||||||2
1765303180000|2025-12-09 17:59:40|||||||||1
1765303200000|2025-12-09 18:00:00|||||||||11
1765303210000|2025-12-09 18:00:10|||||||||8
1765303220000|2025-12-09 18:00:20|||||||||18
1765303240000|2025-12-09 18:00:40|||||||||6
1765303250000|2025-12-09 18:00:50|||||||||25
1765303260000|2025-12-09 18:01:00|||||||||26
1765303300000|2025-12-09 18:01:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|32
1765303320000|2025-12-09 18:02:00|||||||||60
1765303330000|2025-12-09 18:02:10|||||||||1
1765303340000|2025-12-09 18:02:20|||||||||28
1765303350000|2025-12-09 18:02:30|||||||||35
1765303370000|2025-12-09 18:02:50|||||||||4
1765303380000|2025-12-09 18:03:00|||||||||5
1765303390000|2025-12-09 18:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|165
1765303400000|2025-12-09 18:03:20|||||||||4
1765303410000|2025-12-09 18:03:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|31
1765303450000|2025-12-09 18:04:10|||||||||2
1765303470000|2025-12-09 18:04:30|||||||||3
1765303480000|2025-12-09 18:04:40|||||||||17
1765303490000|2025-12-09 18:04:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1765303500000|2025-12-09 18:05:00|||||||||1
1765303510000|2025-12-09 18:05:10|||||||||4
1765303520000|2025-12-09 18:05:20|||||||||1
1765303530000|2025-12-09 18:05:30|||||||||3
1765303580000|2025-12-09 18:06:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1765303600000|2025-12-09 18:06:40|||||||||6
1765303610000|2025-12-09 18:06:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|92
1765303620000|2025-12-09 18:07:00|||||||||2
1765303640000|2025-12-09 18:07:20|||||||||1
1765303650000|2025-12-09 18:07:30|||||||||2
1765303670000|2025-12-09 18:07:50|||||||||1
1765303680000|2025-12-09 18:08:00|||||||||2
1765303690000|2025-12-09 18:08:10|||||||||2
1765303700000|2025-12-09 18:08:20|||||||||2
1765303710000|2025-12-09 18:08:30|||||||||3
1765303720000|2025-12-09 18:08:40|||||||||1
1765303730000|2025-12-09 18:08:50|||||||||3
1765303740000|2025-12-09 18:09:00|||||||||13
1765303750000|2025-12-09 18:09:10|||||||||39
1765303760000|2025-12-09 18:09:20|||||||||9
1765303770000|2025-12-09 18:09:30|||||||||20
1765303780000|2025-12-09 18:09:40|||||||||17
1765303790000|2025-12-09 18:09:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|122
1765303800000|2025-12-09 18:10:00|||||||||1
1765303810000|2025-12-09 18:10:10|||||||||5
1765303840000|2025-12-09 18:10:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|280
1765303900000|2025-12-09 18:11:40|||||||||129
1765303910000|2025-12-09 18:11:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1765303920000|2025-12-09 18:12:00|||||||||17
1765303930000|2025-12-09 18:12:10|||||||||74
1765303940000|2025-12-09 18:12:20|||||||||283
1765303950000|2025-12-09 18:12:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|249
1765303980000|2025-12-09 18:13:00|||||||||2
1765303990000|2025-12-09 18:13:10|||||||||1
1765304000000|2025-12-09 18:13:20|||||||||1
1765304010000|2025-12-09 18:13:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1765304020000|2025-12-09 18:13:40|||||||||3
1765304030000|2025-12-09 18:13:50|||||||||3
1765304040000|2025-12-09 18:14:00|||||||||4
1765304050000|2025-12-09 18:14:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|269
1765304070000|2025-12-09 18:14:30|||||||||1
1765304170000|2025-12-09 18:16:10|||||||||2
1765304190000|2025-12-09 18:16:30|||||||||2
1765304200000|2025-12-09 18:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1765304210000|2025-12-09 18:16:50|||||||||6
1765304250000|2025-12-09 18:17:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1765304260000|2025-12-09 18:17:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|140
1765304270000|2025-12-09 18:17:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1765304290000|2025-12-09 18:18:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1765304340000|2025-12-09 18:19:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|75
1765304400000|2025-12-09 18:20:00|||||||||11
1765304410000|2025-12-09 18:20:10|||||||||17
1765304420000|2025-12-09 18:20:20|||||||||4
1765304460000|2025-12-09 18:21:00|||||||||1
1765304490000|2025-12-09 18:21:30|||||||||2
1765304580000|2025-12-09 18:23:00|||||||||2
1765304630000|2025-12-09 18:23:50|||||||||62
1765304650000|2025-12-09 18:24:10|||||||||56
1765304750000|2025-12-09 18:25:50|||||||||2
1765304760000|2025-12-09 18:26:00|||||||||81
1765304780000|2025-12-09 18:26:20|||||||||40
1765304800000|2025-12-09 18:26:40|||||||||1
1765304830000|2025-12-09 18:27:10|||||||||3
1765304840000|2025-12-09 18:27:20|||||||||4
1765304850000|2025-12-09 18:27:30|||||||||58
1765304860000|2025-12-09 18:27:40|||||||||9
1765304880000|2025-12-09 18:28:00|||||||||54
1765304920000|2025-12-09 18:28:40|||||||||109
1765304930000|2025-12-09 18:28:50|||||||||66
1765304940000|2025-12-09 18:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|113
1765304980000|2025-12-09 18:29:40|||||||||35
1765305000000|2025-12-09 18:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|61
1765305100000|2025-12-09 18:31:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|117
1765305110000|2025-12-09 18:31:50|||||||||1
1765305120000|2025-12-09 18:32:00|||||||||9
1765305150000|2025-12-09 18:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1765305170000|2025-12-09 18:32:50|||||||||1
1765305220000|2025-12-09 18:33:40|||||||||52
1765305230000|2025-12-09 18:33:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|79
1765305250000|2025-12-09 18:34:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|36
1765305260000|2025-12-09 18:34:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765305290000|2025-12-09 18:34:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1765305310000|2025-12-09 18:35:10|||||||||3
1765305320000|2025-12-09 18:35:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1765305330000|2025-12-09 18:35:30|||||||||10
1765305350000|2025-12-09 18:35:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|111
1765305360000|2025-12-09 18:36:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|90
1765305450000|2025-12-09 18:37:30|||||||||1
1765305490000|2025-12-09 18:38:10|||||||||5
1765305500000|2025-12-09 18:38:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1765305540000|2025-12-09 18:39:00|||||||||11
1765305560000|2025-12-09 18:39:20|||||||||1
1765305590000|2025-12-09 18:39:50|||||||||2
1765305600000|2025-12-09 18:40:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|177
1765305640000|2025-12-09 18:40:40|||||||||8
1765305660000|2025-12-09 18:41:00|||||||||1
1765305670000|2025-12-09 18:41:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|130
1765305730000|2025-12-09 18:42:10|||||||||8
1765305760000|2025-12-09 18:42:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|92
1765305770000|2025-12-09 18:42:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765305900000|2025-12-09 18:45:00|||||||||1
1765305910000|2025-12-09 18:45:10|||||||||5
1765305930000|2025-12-09 18:45:30|||||||||10
1765305940000|2025-12-09 18:45:40|||||||||1
1765305960000|2025-12-09 18:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1765305980000|2025-12-09 18:46:20|||||||||1
1765306010000|2025-12-09 18:46:50|||||||||3
1765306050000|2025-12-09 18:47:30|||||||||12
1765306060000|2025-12-09 18:47:40|||||||||25
1765306150000|2025-12-09 18:49:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|105
1765306160000|2025-12-09 18:49:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|51
1765306170000|2025-12-09 18:49:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1765306180000|2025-12-09 18:49:40|||||||||3
1765306190000|2025-12-09 18:49:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|42
1765306200000|2025-12-09 18:50:00|||||||||15
1765306210000|2025-12-09 18:50:10|||||||||1
1765306240000|2025-12-09 18:50:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|60
1765306280000|2025-12-09 18:51:20|||||||||1
1765306310000|2025-12-09 18:51:50|||||||||1
1765306350000|2025-12-09 18:52:30|||||||||1
1765306390000|2025-12-09 18:53:10|||||||||1
1765306430000|2025-12-09 18:53:50|||||||||2
1765306440000|2025-12-09 18:54:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|66
1765306450000|2025-12-09 18:54:10|||||||||1
1765306460000|2025-12-09 18:54:20|||||||||11
1765306490000|2025-12-09 18:54:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|50
1765306500000|2025-12-09 18:55:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|67
1765306530000|2025-12-09 18:55:30|||||||||23
1765306570000|2025-12-09 18:56:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1765306580000|2025-12-09 18:56:20|||||||||5
1765306630000|2025-12-09 18:57:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|119
1765306640000|2025-12-09 18:57:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1765306650000|2025-12-09 18:57:30|||||||||1
1765306700000|2025-12-09 18:58:20|||||||||5
1765306710000|2025-12-09 18:58:30|||||||||1
1765306740000|2025-12-09 18:59:00|||||||||2
1765306750000|2025-12-09 18:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|210
1765306760000|2025-12-09 18:59:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1765306770000|2025-12-09 18:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1765306860000|2025-12-09 19:01:00|||||||||1
1765306880000|2025-12-09 19:01:20|||||||||150
1765306890000|2025-12-09 19:01:30|||||||||100
1765306920000|2025-12-09 19:02:00|||||||||1
1765306980000|2025-12-09 19:03:00|||||||||1
1765307040000|2025-12-09 19:04:00|||||||||2
1765307070000|2025-12-09 19:04:30|||||||||4
1765307120000|2025-12-09 19:05:20|||||||||5
1765307130000|2025-12-09 19:05:30|||||||||1
1765307160000|2025-12-09 19:06:00|||||||||1
1765307210000|2025-12-09 19:06:50|||||||||6
1765307290000|2025-12-09 19:08:10|||||||||25
1765307300000|2025-12-09 19:08:20|||||||||2
1765307320000|2025-12-09 19:08:40|||||||||2
1765307330000|2025-12-09 19:08:50|||||||||4
1765307340000|2025-12-09 19:09:00|||||||||2
1765307350000|2025-12-09 19:09:10|||||||||5
1765307360000|2025-12-09 19:09:20|||||||||2
1765307370000|2025-12-09 19:09:30|||||||||2
1765307380000|2025-12-09 19:09:40|||||||||2
1765307390000|2025-12-09 19:09:50|||||||||6
1765307400000|2025-12-09 19:10:00|||||||||3
1765307410000|2025-12-09 19:10:10|||||||||1
1765307420000|2025-12-09 19:10:20|||||||||1
1765307430000|2025-12-09 19:10:30|||||||||15
1765307440000|2025-12-09 19:10:40|||||||||2
1765307450000|2025-12-09 19:10:50|||||||||1
1765307480000|2025-12-09 19:11:20|||||||||3
1765307490000|2025-12-09 19:11:30|||||||||2
1765307500000|2025-12-09 19:11:40|||||||||4
1765307520000|2025-12-09 19:12:00|||||||||3
1765307530000|2025-12-09 19:12:10|||||||||4
1765307540000|2025-12-09 19:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1765307550000|2025-12-09 19:12:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|175
1765307560000|2025-12-09 19:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1765307620000|2025-12-09 19:13:40|||||||||26
1765307650000|2025-12-09 19:14:10|||||||||17
1765307660000|2025-12-09 19:14:20|||||||||8
1765307710000|2025-12-09 19:15:10|||||||||27
1765307730000|2025-12-09 19:15:30|||||||||10
1765307740000|2025-12-09 19:15:40|||||||||1
1765307810000|2025-12-09 19:16:50|||||||||1
1765307820000|2025-12-09 19:17:00|||||||||9
1765307830000|2025-12-09 19:17:10|||||||||6
1765307840000|2025-12-09 19:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1765307850000|2025-12-09 19:17:30|||||||||14
1765307930000|2025-12-09 19:18:50|||||||||258
1765307960000|2025-12-09 19:19:20|||||||||3
1765308000000|2025-12-09 19:20:00|||||||||1
1765308040000|2025-12-09 19:20:40|||||||||28
1765308050000|2025-12-09 19:20:50|||||||||235
1765308070000|2025-12-09 19:21:10|||||||||1
1765308130000|2025-12-09 19:22:10|||||||||25
1765308150000|2025-12-09 19:22:30|||||||||3
1765308180000|2025-12-09 19:23:00|||||||||10
1765308200000|2025-12-09 19:23:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|43
1765308210000|2025-12-09 19:23:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|114
1765308220000|2025-12-09 19:23:40|||||||||3
1765308230000|2025-12-09 19:23:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|39
1765308240000|2025-12-09 19:24:00|||||||||80
1765308250000|2025-12-09 19:24:10|||||||||2
1765308260000|2025-12-09 19:24:20|||||||||1
1765308270000|2025-12-09 19:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1765308290000|2025-12-09 19:24:50|||||||||13
1765308300000|2025-12-09 19:25:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|123
1765308310000|2025-12-09 19:25:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1765308350000|2025-12-09 19:25:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1765308370000|2025-12-09 19:26:10|||||||||30
1765308410000|2025-12-09 19:26:50|||||||||52
1765308430000|2025-12-09 19:27:10|||||||||2
1765308450000|2025-12-09 19:27:30|||||||||26
1765308480000|2025-12-09 19:28:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1765308500000|2025-12-09 19:28:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|211
1765308540000|2025-12-09 19:29:00|||||||||42
1765308580000|2025-12-09 19:29:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1765308590000|2025-12-09 19:29:50|||||||||4
1765308620000|2025-12-09 19:30:20|||||||||129
1765308650000|2025-12-09 19:30:50|||||||||141
1765308710000|2025-12-09 19:31:50|||||||||1
1765308770000|2025-12-09 19:32:50|||||||||20
1765308780000|2025-12-09 19:33:00|||||||||7
1765308840000|2025-12-09 19:34:00|||||||||4
1765308850000|2025-12-09 19:34:10|||||||||1
1765308870000|2025-12-09 19:34:30|||||||||1
1765308880000|2025-12-09 19:34:40|||||||||10
1765308890000|2025-12-09 19:34:50|||||||||3
1765308900000|2025-12-09 19:35:00|||||||||2
1765308910000|2025-12-09 19:35:10|||||||||1
1765308930000|2025-12-09 19:35:30|||||||||4
1765308960000|2025-12-09 19:36:00|||||||||2
1765308990000|2025-12-09 19:36:30|||||||||2
1765309000000|2025-12-09 19:36:40|||||||||1
1765309020000|2025-12-09 19:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|215
1765309050000|2025-12-09 19:37:30|||||||||3
1765309060000|2025-12-09 19:37:40|||||||||45
1765309070000|2025-12-09 19:37:50|||||||||5
1765309100000|2025-12-09 19:38:20|||||||||1
1765309110000|2025-12-09 19:38:30|||||||||4
1765309130000|2025-12-09 19:38:50|||||||||41
1765309160000|2025-12-09 19:39:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|336
1765309170000|2025-12-09 19:39:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|75
1765309210000|2025-12-09 19:40:10|||||||||7
1765309230000|2025-12-09 19:40:30|||||||||9
1765309240000|2025-12-09 19:40:40|||||||||5
1765309250000|2025-12-09 19:40:50|||||||||2
1765309270000|2025-12-09 19:41:10|||||||||2
1765309290000|2025-12-09 19:41:30|||||||||6
1765309300000|2025-12-09 19:41:40|||||||||4
1765309310000|2025-12-09 19:41:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1765309320000|2025-12-09 19:42:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1765309350000|2025-12-09 19:42:30|||||||||12
1765309380000|2025-12-09 19:43:00|||||||||2
1765309390000|2025-12-09 19:43:10|||||||||3
1765309400000|2025-12-09 19:43:20|||||||||2
1765309410000|2025-12-09 19:43:30|||||||||8
1765309420000|2025-12-09 19:43:40|||||||||1
1765309430000|2025-12-09 19:43:50|||||||||6
1765309440000|2025-12-09 19:44:00|||||||||3
1765309450000|2025-12-09 19:44:10|||||||||3
1765309460000|2025-12-09 19:44:20|||||||||3
1765309470000|2025-12-09 19:44:30|||||||||2
1765309490000|2025-12-09 19:44:50|||||||||1
1765309500000|2025-12-09 19:45:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|175
1765309550000|2025-12-09 19:45:50|||||||||11
1765309560000|2025-12-09 19:46:00|||||||||1
1765309620000|2025-12-09 19:47:00|||||||||2
1765309630000|2025-12-09 19:47:10|||||||||37
1765309650000|2025-12-09 19:47:30|||||||||3
1765309740000|2025-12-09 19:49:00|||||||||2
1765309780000|2025-12-09 19:49:40|||||||||1
1765309790000|2025-12-09 19:49:50|||||||||2
1765309800000|2025-12-09 19:50:00|||||||||18
1765309830000|2025-12-09 19:50:30|||||||||54
1765309860000|2025-12-09 19:51:00|||||||||1
1765309920000|2025-12-09 19:52:00|||||||||5
1765309930000|2025-12-09 19:52:10|||||||||1
1765309990000|2025-12-09 19:53:10|||||||||2
1765310030000|2025-12-09 19:53:50|||||||||69
1765310040000|2025-12-09 19:54:00|||||||||2
1765310060000|2025-12-09 19:54:20|||||||||21
1765310070000|2025-12-09 19:54:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|167
1765310100000|2025-12-09 19:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1765310140000|2025-12-09 19:55:40|||||||||27
1765310150000|2025-12-09 19:55:50|||||||||3
1765310160000|2025-12-09 19:56:00|||||||||2
1765310170000|2025-12-09 19:56:10|||||||||1
1765310180000|2025-12-09 19:56:20|||||||||4
1765310190000|2025-12-09 19:56:30|||||||||43
1765310200000|2025-12-09 19:56:40|||||||||9
1765310210000|2025-12-09 19:56:50|||||||||12
1765310220000|2025-12-09 19:57:00|||||||||2
1765310230000|2025-12-09 19:57:10|||||||||5
1765310240000|2025-12-09 19:57:20|||||||||17
1765310250000|2025-12-09 19:57:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|186
1765310260000|2025-12-09 19:57:40|||||||||28
1765310270000|2025-12-09 19:57:50|||||||||15
1765310290000|2025-12-09 19:58:10|||||||||9
1765310300000|2025-12-09 19:58:20|||||||||13
1765310320000|2025-12-09 19:58:40|||||||||16
1765310330000|2025-12-09 19:58:50|||||||||22
1765310340000|2025-12-09 19:59:00|||||||||9
1765310350000|2025-12-09 19:59:10|||||||||19
1765310360000|2025-12-09 19:59:20|||||||||56
1765310370000|2025-12-09 19:59:30|||||||||87
1765310380000|2025-12-09 19:59:40|||||||||75
1765310390000|2025-12-09 19:59:50|||||||||123
1765310400000|2025-12-09 20:00:00|||||||||435
1765310410000|2025-12-09 20:00:10|||||||||28
1765310420000|2025-12-09 20:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|300
1765310430000|2025-12-09 20:00:30|||||||||1
1765310440000|2025-12-09 20:00:40|||||||||2
1765310450000|2025-12-09 20:00:50|||||||||4
1765310460000|2025-12-09 20:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|317
1765310480000|2025-12-09 20:01:20|||||||||3
1765310490000|2025-12-09 20:01:30|||||||||2
1765310510000|2025-12-09 20:01:50|||||||||3
1765310520000|2025-12-09 20:02:00|||||||||2
1765310530000|2025-12-09 20:02:10|||||||||1
1765310540000|2025-12-09 20:02:20|||||||||4
1765310550000|2025-12-09 20:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1765310560000|2025-12-09 20:02:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1765310570000|2025-12-09 20:02:50|||||||||30
1765310580000|2025-12-09 20:03:00|||||||||2
1765310600000|2025-12-09 20:03:20|||||||||1
1765310610000|2025-12-09 20:03:30|||||||||2
1765310630000|2025-12-09 20:03:50|||||||||2
1765310640000|2025-12-09 20:04:00|||||||||1
1765310650000|2025-12-09 20:04:10|||||||||1
1765310660000|2025-12-09 20:04:20|||||||||1
1765310670000|2025-12-09 20:04:30|||||||||7
1765310690000|2025-12-09 20:04:50|||||||||1
1765310710000|2025-12-09 20:05:10|||||||||1
1765310750000|2025-12-09 20:05:50|||||||||1
1765310790000|2025-12-09 20:06:30|||||||||5
1765310820000|2025-12-09 20:07:00|||||||||14
1765310850000|2025-12-09 20:07:30|||||||||1
1765310880000|2025-12-09 20:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|192
1765310890000|2025-12-09 20:08:10|||||||||1
1765310900000|2025-12-09 20:08:20|||||||||1
1765310920000|2025-12-09 20:08:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|120
1765310960000|2025-12-09 20:09:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1765310980000|2025-12-09 20:09:40|||||||||10
1765310990000|2025-12-09 20:09:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|93
1765311000000|2025-12-09 20:10:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1765311130000|2025-12-09 20:12:10|||||||||7
1765311140000|2025-12-09 20:12:20|||||||||4
1765311180000|2025-12-09 20:13:00|||||||||2
1765311320000|2025-12-09 20:15:20|||||||||48
1765311330000|2025-12-09 20:15:30|||||||||5
1765311360000|2025-12-09 20:16:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|521
1765311370000|2025-12-09 20:16:10|||||||||17
1765311380000|2025-12-09 20:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|161
1765311440000|2025-12-09 20:17:20|||||||||16
1765311450000|2025-12-09 20:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1765311560000|2025-12-09 20:19:20|||||||||4
1765311580000|2025-12-09 20:19:40|||||||||5
1765311590000|2025-12-09 20:19:50|||||||||1
1765311600000|2025-12-09 20:20:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|235
1765311650000|2025-12-09 20:20:50|||||||||234
1765311790000|2025-12-09 20:23:10|||||||||2
1765311860000|2025-12-09 20:24:20|||||||||2
1765311910000|2025-12-09 20:25:10|||||||||2
1765311920000|2025-12-09 20:25:20|||||||||1
1765311940000|2025-12-09 20:25:40|||||||||1
1765311990000|2025-12-09 20:26:30|||||||||1
1765312010000|2025-12-09 20:26:50|||||||||3
1765312020000|2025-12-09 20:27:00|||||||||1
1765312030000|2025-12-09 20:27:10|||||||||5
1765312040000|2025-12-09 20:27:20|||||||||1
1765312080000|2025-12-09 20:28:00|||||||||2
1765312100000|2025-12-09 20:28:20|||||||||4
1765312110000|2025-12-09 20:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1765312120000|2025-12-09 20:28:40|||||||||3
1765312130000|2025-12-09 20:28:50|||||||||4
1765312140000|2025-12-09 20:29:00|||||||||5
1765312150000|2025-12-09 20:29:10|||||||||4
1765312160000|2025-12-09 20:29:20|||||||||132
1765312170000|2025-12-09 20:29:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1765312180000|2025-12-09 20:29:40|||||||||66
1765312190000|2025-12-09 20:29:50|||||||||3
1765312200000|2025-12-09 20:30:00|||||||||1
1765312210000|2025-12-09 20:30:10|||||||||7
1765312230000|2025-12-09 20:30:30|||||||||3
1765312260000|2025-12-09 20:31:00|||||||||2
1765312280000|2025-12-09 20:31:20|||||||||56
1765312290000|2025-12-09 20:31:30|||||||||1
1765312320000|2025-12-09 20:32:00|||||||||3
1765312340000|2025-12-09 20:32:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|368
1765312350000|2025-12-09 20:32:30|||||||||2
1765312360000|2025-12-09 20:32:40|||||||||3
1765312370000|2025-12-09 20:32:50|||||||||3
1765312380000|2025-12-09 20:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|110
1765312390000|2025-12-09 20:33:10|||||||||3
1765312400000|2025-12-09 20:33:20|||||||||9
1765312430000|2025-12-09 20:33:50|||||||||18
1765312470000|2025-12-09 20:34:30|||||||||4
1765312500000|2025-12-09 20:35:00|||||||||1
1765312510000|2025-12-09 20:35:10|||||||||11
1765312530000|2025-12-09 20:35:30|||||||||1
1765312550000|2025-12-09 20:35:50|||||||||41
1765312560000|2025-12-09 20:36:00|||||||||12
1765312570000|2025-12-09 20:36:10|||||||||2
1765312580000|2025-12-09 20:36:20|||||||||1
1765312600000|2025-12-09 20:36:40|||||||||1
1765312610000|2025-12-09 20:36:50|||||||||2
1765312620000|2025-12-09 20:37:00|||||||||22
1765312630000|2025-12-09 20:37:10|||||||||3
1765312660000|2025-12-09 20:37:40|||||||||2
1765312670000|2025-12-09 20:37:50|||||||||1
1765312690000|2025-12-09 20:38:10|||||||||4
1765312700000|2025-12-09 20:38:20|||||||||2
1765312720000|2025-12-09 20:38:40|||||||||10
1765312760000|2025-12-09 20:39:20|||||||||3
1765312770000|2025-12-09 20:39:30|||||||||3
1765312810000|2025-12-09 20:40:10|||||||||1
1765312820000|2025-12-09 20:40:20|||||||||2
1765312830000|2025-12-09 20:40:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|387
1765312930000|2025-12-09 20:42:10|||||||||3
1765312940000|2025-12-09 20:42:20|||||||||126
1765312950000|2025-12-09 20:42:30|||||||||126
1765312960000|2025-12-09 20:42:40|||||||||127
1765312970000|2025-12-09 20:42:50|||||||||126
1765312980000|2025-12-09 20:43:00|||||||||140
1765312990000|2025-12-09 20:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|366
1765313000000|2025-12-09 20:43:20|||||||||126
1765313010000|2025-12-09 20:43:30|||||||||128
1765313020000|2025-12-09 20:43:40|||||||||126
1765313030000|2025-12-09 20:43:50|||||||||129
1765313040000|2025-12-09 20:44:00|||||||||126
1765313050000|2025-12-09 20:44:10|||||||||129
1765313060000|2025-12-09 20:44:20|||||||||126
1765313070000|2025-12-09 20:44:30|||||||||124
1765313080000|2025-12-09 20:44:40|||||||||132
1765313090000|2025-12-09 20:44:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|223
1765313110000|2025-12-09 20:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|285
1765313120000|2025-12-09 20:45:20|||||||||20
1765313130000|2025-12-09 20:45:30|||||||||11
1765313170000|2025-12-09 20:46:10|||||||||1
1765313190000|2025-12-09 20:46:30|||||||||2
1765313200000|2025-12-09 20:46:40|||||||||10
1765313210000|2025-12-09 20:46:50|||||||||28
1765313240000|2025-12-09 20:47:20|||||||||2
1765313280000|2025-12-09 20:48:00|||||||||66
1765313290000|2025-12-09 20:48:10|||||||||3
1765313310000|2025-12-09 20:48:30|||||||||2
1765313370000|2025-12-09 20:49:30|||||||||1
1765313390000|2025-12-09 20:49:50|||||||||6
1765313420000|2025-12-09 20:50:20|||||||||8
1765313430000|2025-12-09 20:50:30|||||||||2
1765313440000|2025-12-09 20:50:40|||||||||48
1765313470000|2025-12-09 20:51:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|112
1765313490000|2025-12-09 20:51:30|||||||||1
1765313500000|2025-12-09 20:51:40|||||||||1
1765313520000|2025-12-09 20:52:00|||||||||1
1765313530000|2025-12-09 20:52:10|||||||||10
1765313540000|2025-12-09 20:52:20|||||||||1
1765313550000|2025-12-09 20:52:30|||||||||1
1765313560000|2025-12-09 20:52:40|||||||||3
1765313570000|2025-12-09 20:52:50|||||||||3
1765313580000|2025-12-09 20:53:00|||||||||2
1765313590000|2025-12-09 20:53:10|||||||||2
1765313600000|2025-12-09 20:53:20|||||||||2
1765313620000|2025-12-09 20:53:40|||||||||2
1765313650000|2025-12-09 20:54:10|||||||||4
1765313680000|2025-12-09 20:54:40|||||||||1
1765313690000|2025-12-09 20:54:50|||||||||141
1765313710000|2025-12-09 20:55:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|38
1765313720000|2025-12-09 20:55:20|||||||||19
1765313730000|2025-12-09 20:55:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|201
1765313740000|2025-12-09 20:55:40|||||||||1
1765313750000|2025-12-09 20:55:50|||||||||3
1765313760000|2025-12-09 20:56:00|||||||||4
1765313770000|2025-12-09 20:56:10|||||||||2
1765313780000|2025-12-09 20:56:20|||||||||3
1765313810000|2025-12-09 20:56:50|||||||||1
1765313820000|2025-12-09 20:57:00|||||||||8
1765313830000|2025-12-09 20:57:10|||||||||20
1765313840000|2025-12-09 20:57:20|||||||||31
1765313850000|2025-12-09 20:57:30|||||||||11
1765313860000|2025-12-09 20:57:40|||||||||20
1765313870000|2025-12-09 20:57:50|||||||||19
1765313890000|2025-12-09 20:58:10|||||||||84
1765313900000|2025-12-09 20:58:20|||||||||20
1765313910000|2025-12-09 20:58:30|||||||||20
1765313920000|2025-12-09 20:58:40|||||||||233
1765313930000|2025-12-09 20:58:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|90
1765313940000|2025-12-09 20:59:00|||||||||116
1765313950000|2025-12-09 20:59:10|||||||||173
1765313960000|2025-12-09 20:59:20|||||||||232
1765313970000|2025-12-09 20:59:30|||||||||349
1765313980000|2025-12-09 20:59:40|||||||||355
1765313990000|2025-12-09 20:59:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2236
1765314000000|2025-12-09 21:00:00|||||||||94
1765314010000|2025-12-09 21:00:10|||||||||85
1765314020000|2025-12-09 21:00:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|543
1765314030000|2025-12-09 21:00:30|||||||||147
1765314040000|2025-12-09 21:00:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|121
1765314050000|2025-12-09 21:00:50|||||||||72
1765314060000|2025-12-09 21:01:00|||||||||24
1765314070000|2025-12-09 21:01:10|||||||||1
1765314080000|2025-12-09 21:01:20|||||||||53
1765314090000|2025-12-09 21:01:30|||||||||3
1765314110000|2025-12-09 21:01:50|||||||||50
1765314130000|2025-12-09 21:02:10|||||||||1
1765314150000|2025-12-09 21:02:30|||||||||107
1765314180000|2025-12-09 21:03:00|||||||||65
1765314200000|2025-12-09 21:03:20|||||||||20
1765314220000|2025-12-09 21:03:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|105
1765314230000|2025-12-09 21:03:50|||||||||71
1765314240000|2025-12-09 21:04:00|||||||||7
1765314260000|2025-12-09 21:04:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1765314280000|2025-12-09 21:04:40|||||||||8
1765314290000|2025-12-09 21:04:50|||||||||6
1765314330000|2025-12-09 21:05:30|||||||||1
1765314340000|2025-12-09 21:05:40|||||||||265
1765314390000|2025-12-09 21:06:30|||||||||25
1765314400000|2025-12-09 21:06:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1765314410000|2025-12-09 21:06:50|||||||||2
1765314430000|2025-12-09 21:07:10|||||||||2
1765314480000|2025-12-09 21:08:00|||||||||1
1765314490000|2025-12-09 21:08:10|||||||||2
1765314500000|2025-12-09 21:08:20|||||||||2
1765314520000|2025-12-09 21:08:40|||||||||4
1765314550000|2025-12-09 21:09:10|||||||||84
1765314560000|2025-12-09 21:09:20|||||||||2
1765314600000|2025-12-09 21:10:00|||||||||23
1765314620000|2025-12-09 21:10:20|||||||||1
1765314630000|2025-12-09 21:10:30|||||||||13
1765314650000|2025-12-09 21:10:50|||||||||201
1765314660000|2025-12-09 21:11:00|||||||||23
1765314680000|2025-12-09 21:11:20|||||||||10
1765314780000|2025-12-09 21:13:00|||||||||66
1765314800000|2025-12-09 21:13:20|||||||||2
1765314820000|2025-12-09 21:13:40|||||||||7
1765314830000|2025-12-09 21:13:50|||||||||49
1765314840000|2025-12-09 21:14:00|||||||||1
1765314850000|2025-12-09 21:14:10|||||||||3
1765314860000|2025-12-09 21:14:20|||||||||2
1765314870000|2025-12-09 21:14:30|||||||||4
1765314880000|2025-12-09 21:14:40|||||||||4
1765314890000|2025-12-09 21:14:50|||||||||3
1765314900000|2025-12-09 21:15:00|||||||||4
1765314910000|2025-12-09 21:15:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1765314920000|2025-12-09 21:15:20|||||||||6
1765314930000|2025-12-09 21:15:30|||||||||1
1765315000000|2025-12-09 21:16:40|||||||||26
1765315010000|2025-12-09 21:16:50|||||||||27
1765315030000|2025-12-09 21:17:10|||||||||9
1765315040000|2025-12-09 21:17:20|||||||||27
1765315060000|2025-12-09 21:17:40|||||||||1
1765315090000|2025-12-09 21:18:10|||||||||55
1765315100000|2025-12-09 21:18:20|||||||||27
1765315120000|2025-12-09 21:18:40|||||||||250
1765315130000|2025-12-09 21:18:50|||||||||4
1765315140000|2025-12-09 21:19:00|||||||||1
1765315210000|2025-12-09 21:20:10|||||||||1
1765315300000|2025-12-09 21:21:40|||||||||60
1765315350000|2025-12-09 21:22:30|||||||||36
1765315420000|2025-12-09 21:23:40|||||||||34
1765315430000|2025-12-09 21:23:50|||||||||100
1765315500000|2025-12-09 21:25:00|||||||||26
1765315540000|2025-12-09 21:25:40|||||||||1
1765315600000|2025-12-09 21:26:40|||||||||1
1765315610000|2025-12-09 21:26:50|||||||||67
1765315730000|2025-12-09 21:28:50|||||||||1
1765315760000|2025-12-09 21:29:20|||||||||1
1765315780000|2025-12-09 21:29:40|||||||||18
1765315790000|2025-12-09 21:29:50|||||||||18
1765315800000|2025-12-09 21:30:00|||||||||1
1765315840000|2025-12-09 21:30:40|||||||||40
1765315850000|2025-12-09 21:30:50|||||||||94
1765315860000|2025-12-09 21:31:00|||||||||12
1765315890000|2025-12-09 21:31:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|176
1765315910000|2025-12-09 21:31:50|||||||||12
1765316010000|2025-12-09 21:33:30|||||||||1
1765316070000|2025-12-09 21:34:30|||||||||1
1765316080000|2025-12-09 21:34:40|||||||||1
1765316100000|2025-12-09 21:35:00|||||||||27
1765316110000|2025-12-09 21:35:10|||||||||1
1765316250000|2025-12-09 21:37:30|||||||||6
1765316310000|2025-12-09 21:38:30|||||||||2
1765316320000|2025-12-09 21:38:40|||||||||1
1765316340000|2025-12-09 21:39:00|||||||||6
1765316350000|2025-12-09 21:39:10|||||||||8
1765316360000|2025-12-09 21:39:20|||||||||9
1765316380000|2025-12-09 21:39:40|||||||||20
1765316410000|2025-12-09 21:40:10|||||||||1
1765316420000|2025-12-09 21:40:20|||||||||2
1765316430000|2025-12-09 21:40:30|||||||||1
1765316440000|2025-12-09 21:40:40|||||||||1
1765316450000|2025-12-09 21:40:50|||||||||2
1765316500000|2025-12-09 21:41:40|||||||||1
1765316510000|2025-12-09 21:41:50|||||||||2
1765316530000|2025-12-09 21:42:10|||||||||68
1765316540000|2025-12-09 21:42:20|||||||||1
1765316570000|2025-12-09 21:42:50|||||||||1
1765316600000|2025-12-09 21:43:20|||||||||1
1765316640000|2025-12-09 21:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1765316660000|2025-12-09 21:44:20|||||||||8
1765316670000|2025-12-09 21:44:30|||||||||186
1765316680000|2025-12-09 21:44:40|||||||||16
1765316690000|2025-12-09 21:44:50|||||||||1
1765316700000|2025-12-09 21:45:00|||||||||10
1765316720000|2025-12-09 21:45:20|||||||||1
1765316760000|2025-12-09 21:46:00|||||||||4
1765316770000|2025-12-09 21:46:10|||||||||25
1765316780000|2025-12-09 21:46:20|||||||||106
1765316790000|2025-12-09 21:46:30|||||||||1
1765316850000|2025-12-09 21:47:30|||||||||10
1765316870000|2025-12-09 21:47:50|||||||||27
1765316890000|2025-12-09 21:48:10|||||||||5
1765316900000|2025-12-09 21:48:20|||||||||4
1765316930000|2025-12-09 21:48:50|||||||||25
1765316940000|2025-12-09 21:49:00|||||||||1
1765316950000|2025-12-09 21:49:10|||||||||8
1765316960000|2025-12-09 21:49:20|||||||||8
1765316970000|2025-12-09 21:49:30|||||||||53
1765316990000|2025-12-09 21:49:50|||||||||84
1765317000000|2025-12-09 21:50:00|||||||||107
1765317010000|2025-12-09 21:50:10|||||||||180
1765317020000|2025-12-09 21:50:20|||||||||1
1765317030000|2025-12-09 21:50:30|||||||||7
1765317070000|2025-12-09 21:51:10|||||||||10
1765317090000|2025-12-09 21:51:30|||||||||1
1765317100000|2025-12-09 21:51:40|||||||||2
1765317110000|2025-12-09 21:51:50|||||||||3
1765317120000|2025-12-09 21:52:00|||||||||4
1765317130000|2025-12-09 21:52:10|||||||||2
1765317140000|2025-12-09 21:52:20|||||||||1
1765317150000|2025-12-09 21:52:30|||||||||10
1765317170000|2025-12-09 21:52:50|||||||||156
1765317190000|2025-12-09 21:53:10|||||||||2
1765317220000|2025-12-09 21:53:40|||||||||10
1765317250000|2025-12-09 21:54:10|||||||||1
1765317260000|2025-12-09 21:54:20|||||||||1
1765317270000|2025-12-09 21:54:30|||||||||1
1765317280000|2025-12-09 21:54:40|||||||||2
1765317290000|2025-12-09 21:54:50|||||||||2
1765317300000|2025-12-09 21:55:00|||||||||10
1765317310000|2025-12-09 21:55:10|||||||||21
1765317330000|2025-12-09 21:55:30|||||||||2
1765317340000|2025-12-09 21:55:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|706
1765317360000|2025-12-09 21:56:00|||||||||5
1765317370000|2025-12-09 21:56:10|||||||||11
1765317420000|2025-12-09 21:57:00|||||||||36
1765317440000|2025-12-09 21:57:20|||||||||10
1765317450000|2025-12-09 21:57:30|||||||||1
1765317460000|2025-12-09 21:57:40|||||||||3
1765317470000|2025-12-09 21:57:50|||||||||3
1765317480000|2025-12-09 21:58:00|||||||||8
1765317510000|2025-12-09 21:58:30|||||||||23
1765317520000|2025-12-09 21:58:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|192
1765317530000|2025-12-09 21:58:50|||||||||125
1765317540000|2025-12-09 21:59:00|||||||||20
1765317550000|2025-12-09 21:59:10|||||||||1
1765317560000|2025-12-09 21:59:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1765317590000|2025-12-09 21:59:50|||||||||11
1765321200000|2025-12-09 23:00:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|27
1765321210000|2025-12-09 23:00:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|45
1765321220000|2025-12-09 23:00:20|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|1
1765321230000|2025-12-09 23:00:30|||||||||1
1765321240000|2025-12-09 23:00:40|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|3
1765321260000|2025-12-09 23:01:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|4
1765321270000|2025-12-09 23:01:10|||||||||1
1765321280000|2025-12-09 23:01:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1765321290000|2025-12-09 23:01:30|||||||||3
1765321300000|2025-12-09 23:01:40|||||||||1
1765321310000|2025-12-09 23:01:50|||||||||3
1765321370000|2025-12-09 23:02:50|||||||||1
1765321390000|2025-12-09 23:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1765321450000|2025-12-09 23:04:10|||||||||1
1765321460000|2025-12-09 23:04:20|||||||||1
1765321510000|2025-12-09 23:05:10|||||||||2
1765321520000|2025-12-09 23:05:20|||||||||9
1765321580000|2025-12-09 23:06:20|||||||||1
1765321620000|2025-12-09 23:07:00|||||||||1
1765321660000|2025-12-09 23:07:40|||||||||1
1765321680000|2025-12-09 23:08:00|||||||||1
1765321730000|2025-12-09 23:08:50|||||||||1
1765321820000|2025-12-09 23:10:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1765321840000|2025-12-09 23:10:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1765321910000|2025-12-09 23:11:50|||||||||50
1765321920000|2025-12-09 23:12:00|||||||||31
1765321950000|2025-12-09 23:12:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1765321970000|2025-12-09 23:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1765322070000|2025-12-09 23:14:30|||||||||5
1765322120000|2025-12-09 23:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1765322150000|2025-12-09 23:15:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1765322160000|2025-12-09 23:16:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1765322270000|2025-12-09 23:17:50|||||||||2
1765322380000|2025-12-09 23:19:40|||||||||1
1765322480000|2025-12-09 23:21:20|||||||||2
1765322500000|2025-12-09 23:21:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765322610000|2025-12-09 23:23:30|||||||||3
1765322640000|2025-12-09 23:24:00|||||||||3
1765322650000|2025-12-09 23:24:10|||||||||1
1765322670000|2025-12-09 23:24:30|||||||||2
1765322690000|2025-12-09 23:24:50|||||||||1
1765322720000|2025-12-09 23:25:20|||||||||1
1765322830000|2025-12-09 23:27:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|38
1765322910000|2025-12-09 23:28:30|||||||||5
1765322960000|2025-12-09 23:29:20|||||||||1
1765323020000|2025-12-09 23:30:20|||||||||1
1765323040000|2025-12-09 23:30:40|||||||||1
1765323080000|2025-12-09 23:31:20|||||||||23
1765323110000|2025-12-09 23:31:50|||||||||9
1765323130000|2025-12-09 23:32:10|||||||||1
1765323240000|2025-12-09 23:34:00|||||||||2
1765323320000|2025-12-09 23:35:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1765323330000|2025-12-09 23:35:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1765323500000|2025-12-09 23:38:20|||||||||2
1765323560000|2025-12-09 23:39:20|||||||||1
1765323620000|2025-12-09 23:40:20|||||||||1
1765323660000|2025-12-09 23:41:00|||||||||1
1765323680000|2025-12-09 23:41:20|||||||||10
1765323700000|2025-12-09 23:41:40|||||||||6
1765323770000|2025-12-09 23:42:50|||||||||1
1765323880000|2025-12-09 23:44:40|||||||||1
1765323990000|2025-12-09 23:46:30|||||||||1
1765324010000|2025-12-09 23:46:50|||||||||48
1765324090000|2025-12-09 23:48:10|||||||||2
1765324100000|2025-12-09 23:48:20|||||||||3
1765324160000|2025-12-09 23:49:20|||||||||1
1765324170000|2025-12-09 23:49:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1765324190000|2025-12-09 23:49:50|||||||||14
1765324220000|2025-12-09 23:50:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1765324260000|2025-12-09 23:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1765324330000|2025-12-09 23:52:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1765324420000|2025-12-09 23:53:40|||||||||1
1765324500000|2025-12-09 23:55:00|||||||||3
1765324520000|2025-12-09 23:55:20|||||||||2
1765324530000|2025-12-09 23:55:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1765324560000|2025-12-09 23:56:00|||||||||5
1765324690000|2025-12-09 23:58:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|22
1765324700000|2025-12-09 23:58:20|||||||||1
1765324820000|2025-12-10 00:00:20|||||||||2
1765324830000|2025-12-10 00:00:30|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|32
1765324840000|2025-12-10 00:00:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1765324850000|2025-12-10 00:00:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|7
1765324880000|2025-12-10 00:01:20|||||||||2
1765324990000|2025-12-10 00:03:10|||||||||1
1765325060000|2025-12-10 00:04:20|||||||||2
1765325180000|2025-12-10 00:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1765325190000|2025-12-10 00:06:30|||||||||5
1765325220000|2025-12-10 00:07:00|||||||||2
1765325280000|2025-12-10 00:08:00|||||||||5
1765325340000|2025-12-10 00:09:00|||||||||15
1765325350000|2025-12-10 00:09:10|||||||||3
1765325400000|2025-12-10 00:10:00|||||||||8
1765325410000|2025-12-10 00:10:10|||||||||4
1765325460000|2025-12-10 00:11:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1765325480000|2025-12-10 00:11:20|||||||||2
1765325490000|2025-12-10 00:11:30|||||||||3
1765325570000|2025-12-10 00:12:50|||||||||2
1765325700000|2025-12-10 00:15:00|||||||||2
1765325910000|2025-12-10 00:18:30|||||||||2
1765325920000|2025-12-10 00:18:40|||||||||3
1765325960000|2025-12-10 00:19:20|||||||||46
1765325970000|2025-12-10 00:19:30|||||||||1
1765325980000|2025-12-10 00:19:40|||||||||1
1765326000000|2025-12-10 00:20:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|64
1765326030000|2025-12-10 00:20:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1765326070000|2025-12-10 00:21:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|32
1765326100000|2025-12-10 00:21:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1765326150000|2025-12-10 00:22:30|||||||||4
1765326160000|2025-12-10 00:22:40|||||||||4
1765326170000|2025-12-10 00:22:50|||||||||4
1765326300000|2025-12-10 00:25:00|||||||||2
1765326350000|2025-12-10 00:25:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1765326430000|2025-12-10 00:27:10|||||||||4
1765326440000|2025-12-10 00:27:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1765326530000|2025-12-10 00:28:50|||||||||1
1765326560000|2025-12-10 00:29:20|||||||||2
1765326610000|2025-12-10 00:30:10|||||||||3
1765326620000|2025-12-10 00:30:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1765326630000|2025-12-10 00:30:30|||||||||21
1765326670000|2025-12-10 00:31:10|||||||||1
1765326700000|2025-12-10 00:31:40|||||||||1
1765326770000|2025-12-10 00:32:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|34
1765326780000|2025-12-10 00:33:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|13
1765326800000|2025-12-10 00:33:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765326820000|2025-12-10 00:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1765326900000|2025-12-10 00:35:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1765326970000|2025-12-10 00:36:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765327130000|2025-12-10 00:38:50|||||||||1
1765327160000|2025-12-10 00:39:20|||||||||4
1765327240000|2025-12-10 00:40:40|||||||||1
1765327260000|2025-12-10 00:41:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1765327310000|2025-12-10 00:41:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|112
1765327360000|2025-12-10 00:42:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|24
1765327370000|2025-12-10 00:42:50|||||||||21
1765327390000|2025-12-10 00:43:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|1
1765327400000|2025-12-10 00:43:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|7
1765327410000|2025-12-10 00:43:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|0
1765327420000|2025-12-10 00:43:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1765327610000|2025-12-10 00:46:50|||||||||7
1765327640000|2025-12-10 00:47:20|||||||||2
1765327680000|2025-12-10 00:48:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1765327700000|2025-12-10 00:48:20|||||||||2
1765327720000|2025-12-10 00:48:40|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|8
1765327730000|2025-12-10 00:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765327760000|2025-12-10 00:49:20|||||||||1
1765327770000|2025-12-10 00:49:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1765327780000|2025-12-10 00:49:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1765327840000|2025-12-10 00:50:40|||||||||1
1765327850000|2025-12-10 00:50:50|||||||||1
1765327960000|2025-12-10 00:52:40|||||||||4
1765328070000|2025-12-10 00:54:30|||||||||2
1765328080000|2025-12-10 00:54:40|||||||||50
1765328150000|2025-12-10 00:55:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1765328280000|2025-12-10 00:58:00|||||||||1
1765328310000|2025-12-10 00:58:30|||||||||1
1765328340000|2025-12-10 00:59:00|||||||||1
1765328400000|2025-12-10 01:00:00|||||||||3
1765328420000|2025-12-10 01:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765328520000|2025-12-10 01:02:00|||||||||8
1765328530000|2025-12-10 01:02:10|||||||||1
1765328580000|2025-12-10 01:03:00|||||||||1
1765328620000|2025-12-10 01:03:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|46
1765328820000|2025-12-10 01:07:00|||||||||2
1765328930000|2025-12-10 01:08:50|||||||||3
1765328940000|2025-12-10 01:09:00|||||||||1
1765329010000|2025-12-10 01:10:10|||||||||1
1765329030000|2025-12-10 01:10:30|||||||||2
1765329140000|2025-12-10 01:12:20|||||||||1
1765329250000|2025-12-10 01:14:10|||||||||1
1765329360000|2025-12-10 01:16:00|||||||||2
1765329420000|2025-12-10 01:17:00|||||||||1
1765329480000|2025-12-10 01:18:00|||||||||2
1765329540000|2025-12-10 01:19:00|||||||||3
1765329570000|2025-12-10 01:19:30|||||||||2
1765329580000|2025-12-10 01:19:40|||||||||1
1765329640000|2025-12-10 01:20:40|||||||||2
1765329650000|2025-12-10 01:20:50|||||||||6
1765329690000|2025-12-10 01:21:30|||||||||1
1765329700000|2025-12-10 01:21:40|||||||||1
1765329710000|2025-12-10 01:21:50|||||||||1
1765329840000|2025-12-10 01:24:00|||||||||2
1765329880000|2025-12-10 01:24:40|||||||||1
1765330000000|2025-12-10 01:26:40|||||||||4
1765330010000|2025-12-10 01:26:50|||||||||1
1765330060000|2025-12-10 01:27:40|||||||||3
1765330100000|2025-12-10 01:28:20|||||||||28
1765330170000|2025-12-10 01:29:30|||||||||3
1765330230000|2025-12-10 01:30:30|||||||||2
1765330240000|2025-12-10 01:30:40|||||||||4
1765330250000|2025-12-10 01:30:50|||||||||4
1765330320000|2025-12-10 01:32:00|||||||||1
1765330340000|2025-12-10 01:32:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1765330410000|2025-12-10 01:33:30|||||||||1
1765330500000|2025-12-10 01:35:00|||||||||2
1765330530000|2025-12-10 01:35:30|||||||||1
1765330630000|2025-12-10 01:37:10|||||||||2
1765330640000|2025-12-10 01:37:20|||||||||2
1765330650000|2025-12-10 01:37:30|||||||||1
1765330710000|2025-12-10 01:38:30|||||||||1
1765330760000|2025-12-10 01:39:20|||||||||1
1765330860000|2025-12-10 01:41:00|||||||||2
1765330870000|2025-12-10 01:41:10|||||||||4
1765330890000|2025-12-10 01:41:30|||||||||50
1765330930000|2025-12-10 01:42:10|||||||||1
1765331080000|2025-12-10 01:44:40|||||||||1
1765331160000|2025-12-10 01:46:00|||||||||1
1765331290000|2025-12-10 01:48:10|||||||||3
1765331320000|2025-12-10 01:48:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1765331330000|2025-12-10 01:48:50|||||||||3
1765331360000|2025-12-10 01:49:20|||||||||1
1765331420000|2025-12-10 01:50:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|52
1765331440000|2025-12-10 01:50:40|||||||||1
1765331530000|2025-12-10 01:52:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1765331550000|2025-12-10 01:52:30|||||||||2
1765331580000|2025-12-10 01:53:00|||||||||1
1765331610000|2025-12-10 01:53:30|||||||||2
1765331620000|2025-12-10 01:53:40|||||||||1
1765331640000|2025-12-10 01:54:00|||||||||1
1765331650000|2025-12-10 01:54:10|||||||||1
1765331720000|2025-12-10 01:55:20|||||||||1
1765331730000|2025-12-10 01:55:30|||||||||5
1765331740000|2025-12-10 01:55:40|||||||||5
1765331830000|2025-12-10 01:57:10|||||||||1
1765331870000|2025-12-10 01:57:50|||||||||1
1765331930000|2025-12-10 01:58:50|||||||||1
1765331990000|2025-12-10 01:59:50|||||||||2
1765332040000|2025-12-10 02:00:40|||||||||1
1765332060000|2025-12-10 02:01:00|||||||||1
1765332070000|2025-12-10 02:01:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|92
1765332080000|2025-12-10 02:01:20|||||||||17
1765332180000|2025-12-10 02:03:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|130
1765332190000|2025-12-10 02:03:10|||||||||1
1765332250000|2025-12-10 02:04:10|||||||||1
1765332280000|2025-12-10 02:04:40|||||||||15
1765332360000|2025-12-10 02:06:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1765332430000|2025-12-10 02:07:10|||||||||1
1765332480000|2025-12-10 02:08:00|||||||||44
1765332490000|2025-12-10 02:08:10|||||||||1
1765332500000|2025-12-10 02:08:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|14
1765332510000|2025-12-10 02:08:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1765332560000|2025-12-10 02:09:20|||||||||1
1765332620000|2025-12-10 02:10:20|||||||||1
1765332640000|2025-12-10 02:10:40|||||||||1
1765332680000|2025-12-10 02:11:20|||||||||2
1765332790000|2025-12-10 02:13:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|18
1765332800000|2025-12-10 02:13:20|||||||||3
1765332860000|2025-12-10 02:14:20|||||||||2
1765332900000|2025-12-10 02:15:00|||||||||1
1765332920000|2025-12-10 02:15:20|||||||||1
1765333010000|2025-12-10 02:16:50|||||||||1
1765333110000|2025-12-10 02:18:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|46
1765333120000|2025-12-10 02:18:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1765333170000|2025-12-10 02:19:30|||||||||4
1765333230000|2025-12-10 02:20:30|||||||||1
1765333270000|2025-12-10 02:21:10|||||||||4
1765333320000|2025-12-10 02:22:00|||||||||10
1765333330000|2025-12-10 02:22:10|||||||||1
1765333410000|2025-12-10 02:23:30|||||||||1
1765333440000|2025-12-10 02:24:00|||||||||2
1765333650000|2025-12-10 02:27:30|||||||||2
1765333800000|2025-12-10 02:30:00|||||||||1
1765333850000|2025-12-10 02:30:50|||||||||1
1765333870000|2025-12-10 02:31:10|||||||||2
1765333930000|2025-12-10 02:32:10|||||||||1
1765333960000|2025-12-10 02:32:40|||||||||16
1765334010000|2025-12-10 02:33:30|||||||||7
1765334110000|2025-12-10 02:35:10|||||||||2
1765334210000|2025-12-10 02:36:50|||||||||3
1765334270000|2025-12-10 02:37:50|||||||||5
1765334290000|2025-12-10 02:38:10|||||||||1
1765334370000|2025-12-10 02:39:30|||||||||1
1765334400000|2025-12-10 02:40:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|46
1765334450000|2025-12-10 02:40:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1765334460000|2025-12-10 02:41:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1765334520000|2025-12-10 02:42:00|||||||||1
1765334600000|2025-12-10 02:43:20|||||||||3
1765334660000|2025-12-10 02:44:20|||||||||1
1765334670000|2025-12-10 02:44:30|||||||||1
1765334700000|2025-12-10 02:45:00|||||||||1
1765334720000|2025-12-10 02:45:20|||||||||2
1765334780000|2025-12-10 02:46:20|||||||||3
1765334800000|2025-12-10 02:46:40|||||||||1
1765334810000|2025-12-10 02:46:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|47
1765334890000|2025-12-10 02:48:10|||||||||2
1765334900000|2025-12-10 02:48:20|||||||||2
1765334920000|2025-12-10 02:48:40|||||||||14
1765334940000|2025-12-10 02:49:00|||||||||1
1765334960000|2025-12-10 02:49:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1765335050000|2025-12-10 02:50:50|||||||||1
1765335060000|2025-12-10 02:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1765335260000|2025-12-10 02:54:20|||||||||2
1765335480000|2025-12-10 02:58:00|||||||||1
1765335520000|2025-12-10 02:58:40|||||||||2
1765335560000|2025-12-10 02:59:20|||||||||1
1765335580000|2025-12-10 02:59:40|||||||||2
1765335640000|2025-12-10 03:00:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|60
1765335660000|2025-12-10 03:01:00|||||||||3
1765335700000|2025-12-10 03:01:40|||||||||1
1765335820000|2025-12-10 03:03:40|||||||||6
1765335830000|2025-12-10 03:03:50|||||||||1
1765335910000|2025-12-10 03:05:10|||||||||1
1765335920000|2025-12-10 03:05:20|||||||||22
1765335940000|2025-12-10 03:05:40|||||||||16
1765335960000|2025-12-10 03:06:00|||||||||1
1765335970000|2025-12-10 03:06:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|31
1765335990000|2025-12-10 03:06:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1765336000000|2025-12-10 03:06:40|||||||||3
1765336100000|2025-12-10 03:08:20|||||||||2
1765336120000|2025-12-10 03:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|58
1765336130000|2025-12-10 03:08:50|||||||||11
1765336180000|2025-12-10 03:09:40|||||||||5
1765336190000|2025-12-10 03:09:50|||||||||6
1765336220000|2025-12-10 03:10:20|||||||||4
1765336230000|2025-12-10 03:10:30|||||||||1
1765336270000|2025-12-10 03:11:10|||||||||5
1765336280000|2025-12-10 03:11:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1765336290000|2025-12-10 03:11:30|||||||||6
1765336440000|2025-12-10 03:14:00|||||||||1
1765336510000|2025-12-10 03:15:10|||||||||33
1765336550000|2025-12-10 03:15:50|||||||||1
1765336580000|2025-12-10 03:16:20|||||||||1
1765336650000|2025-12-10 03:17:30|||||||||1
1765336660000|2025-12-10 03:17:40|||||||||1
1765336670000|2025-12-10 03:17:50|||||||||50
1765336680000|2025-12-10 03:18:00|||||||||50
1765336690000|2025-12-10 03:18:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|291
1765336700000|2025-12-10 03:18:20|||||||||1
1765336710000|2025-12-10 03:18:30|||||||||83
1765336720000|2025-12-10 03:18:40|||||||||10
1765336860000|2025-12-10 03:21:00|||||||||1
1765336870000|2025-12-10 03:21:10|||||||||1
1765336950000|2025-12-10 03:22:30|||||||||1
1765336980000|2025-12-10 03:23:00|||||||||1
1765336990000|2025-12-10 03:23:10|||||||||1
1765337030000|2025-12-10 03:23:50|||||||||9
1765337040000|2025-12-10 03:24:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|104
1765337070000|2025-12-10 03:24:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|6
1765337100000|2025-12-10 03:25:00|||||||||1
1765337110000|2025-12-10 03:25:10|||||||||2
1765337160000|2025-12-10 03:26:00|||||||||2
1765337260000|2025-12-10 03:27:40|||||||||11
1765337290000|2025-12-10 03:28:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|37
1765337300000|2025-12-10 03:28:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1765337310000|2025-12-10 03:28:30|||||||||20
1765337380000|2025-12-10 03:29:40|||||||||10
1765337410000|2025-12-10 03:30:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|54
1765337430000|2025-12-10 03:30:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1765337440000|2025-12-10 03:30:40|||||||||8
1765337740000|2025-12-10 03:35:40|||||||||1
1765337760000|2025-12-10 03:36:00|||||||||1
1765337770000|2025-12-10 03:36:10|||||||||2
1765337780000|2025-12-10 03:36:20|||||||||2
1765337840000|2025-12-10 03:37:20|||||||||2
1765337930000|2025-12-10 03:38:50|||||||||17
1765338050000|2025-12-10 03:40:50|||||||||1
1765338090000|2025-12-10 03:41:30|||||||||1
1765338100000|2025-12-10 03:41:40|||||||||1
1765338140000|2025-12-10 03:42:20|||||||||1
1765338160000|2025-12-10 03:42:40|||||||||1
1765338180000|2025-12-10 03:43:00|||||||||8
1765338270000|2025-12-10 03:44:30|||||||||1
1765338320000|2025-12-10 03:45:20|||||||||30
1765338330000|2025-12-10 03:45:30|||||||||10
1765338380000|2025-12-10 03:46:20|||||||||1
1765338470000|2025-12-10 03:47:50|||||||||2
1765338480000|2025-12-10 03:48:00|||||||||2
1765338570000|2025-12-10 03:49:30|||||||||1
1765338590000|2025-12-10 03:49:50|||||||||1
1765338600000|2025-12-10 03:50:00|||||||||1
1765338700000|2025-12-10 03:51:40|||||||||1
1765338710000|2025-12-10 03:51:50|||||||||6
1765338800000|2025-12-10 03:53:20|||||||||1
1765338900000|2025-12-10 03:55:00|||||||||2
1765338910000|2025-12-10 03:55:10|||||||||1
1765338960000|2025-12-10 03:56:00|||||||||1
1765338980000|2025-12-10 03:56:20|||||||||1
1765339020000|2025-12-10 03:57:00|||||||||2
1765339110000|2025-12-10 03:58:30|||||||||31
1765339130000|2025-12-10 03:58:50|||||||||1
1765339180000|2025-12-10 03:59:40|||||||||1
1765339230000|2025-12-10 04:00:30|||||||||5
1765339340000|2025-12-10 04:02:20|||||||||1
1765339370000|2025-12-10 04:02:50|||||||||1
1765339380000|2025-12-10 04:03:00|||||||||3
1765339390000|2025-12-10 04:03:10|||||||||2
1765339400000|2025-12-10 04:03:20|||||||||1
1765339430000|2025-12-10 04:03:50|||||||||2
1765339440000|2025-12-10 04:04:00|||||||||4
1765339450000|2025-12-10 04:04:10|||||||||2
1765339510000|2025-12-10 04:05:10|||||||||30
1765339520000|2025-12-10 04:05:20|||||||||6
1765339540000|2025-12-10 04:05:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|15
1765339550000|2025-12-10 04:05:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1765339560000|2025-12-10 04:06:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|53
1765339590000|2025-12-10 04:06:30|||||||||6
1765339620000|2025-12-10 04:07:00|||||||||2
1765339680000|2025-12-10 04:08:00|||||||||3
1765339830000|2025-12-10 04:10:30|||||||||4
1765339840000|2025-12-10 04:10:40|||||||||5
1765339880000|2025-12-10 04:11:20|||||||||2
1765339890000|2025-12-10 04:11:30|||||||||1
1765339900000|2025-12-10 04:11:40|||||||||2
1765339910000|2025-12-10 04:11:50|||||||||1
1765339960000|2025-12-10 04:12:40|||||||||9
1765339980000|2025-12-10 04:13:00|||||||||4
1765340020000|2025-12-10 04:13:40|||||||||83
1765340040000|2025-12-10 04:14:00|||||||||10
1765340060000|2025-12-10 04:14:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|90
1765340090000|2025-12-10 04:14:50|||||||||1
1765340130000|2025-12-10 04:15:30|||||||||3
1765340200000|2025-12-10 04:16:40|||||||||3
1765340250000|2025-12-10 04:17:30|||||||||1
1765340280000|2025-12-10 04:18:00|||||||||3
1765340300000|2025-12-10 04:18:20|||||||||7
1765340320000|2025-12-10 04:18:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|47
1765340340000|2025-12-10 04:19:00|||||||||1
1765340360000|2025-12-10 04:19:20|||||||||3
1765340410000|2025-12-10 04:20:10|||||||||5
1765340420000|2025-12-10 04:20:20|||||||||2
1765340430000|2025-12-10 04:20:30|||||||||3
1765340460000|2025-12-10 04:21:00|||||||||1
1765340480000|2025-12-10 04:21:20|||||||||1
1765340520000|2025-12-10 04:22:00|||||||||1
1765340580000|2025-12-10 04:23:00|||||||||3
1765340590000|2025-12-10 04:23:10|||||||||1
1765340630000|2025-12-10 04:23:50|||||||||2
1765340690000|2025-12-10 04:24:50|||||||||4
1765340730000|2025-12-10 04:25:30|||||||||4
1765340770000|2025-12-10 04:26:10|||||||||1
1765340810000|2025-12-10 04:26:50|||||||||54
1765340830000|2025-12-10 04:27:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1765340840000|2025-12-10 04:27:20|||||||||3
1765340890000|2025-12-10 04:28:10|||||||||3
1765340900000|2025-12-10 04:28:20|||||||||1
1765340950000|2025-12-10 04:29:10|||||||||18
1765340980000|2025-12-10 04:29:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|107
1765340990000|2025-12-10 04:29:50|||||||||2
1765341040000|2025-12-10 04:30:40|||||||||3
1765341070000|2025-12-10 04:31:10|||||||||1
1765341160000|2025-12-10 04:32:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1765341170000|2025-12-10 04:32:50|||||||||2
1765341190000|2025-12-10 04:33:10|||||||||3
1765341200000|2025-12-10 04:33:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1765341280000|2025-12-10 04:34:40|||||||||5
1765341290000|2025-12-10 04:34:50|||||||||5
1765341340000|2025-12-10 04:35:40|||||||||3
1765341380000|2025-12-10 04:36:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|31
1765341390000|2025-12-10 04:36:30|||||||||6
1765341410000|2025-12-10 04:36:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765341450000|2025-12-10 04:37:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|14
1765341480000|2025-12-10 04:38:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1765341490000|2025-12-10 04:38:10|||||||||3
1765341640000|2025-12-10 04:40:40|||||||||3
1765341690000|2025-12-10 04:41:30|||||||||1
1765341700000|2025-12-10 04:41:40|||||||||2
1765341780000|2025-12-10 04:43:00|||||||||2
1765341790000|2025-12-10 04:43:10|||||||||3
1765341840000|2025-12-10 04:44:00|||||||||2
1765341870000|2025-12-10 04:44:30|||||||||1
1765341880000|2025-12-10 04:44:40|||||||||1
1765341900000|2025-12-10 04:45:00|||||||||3
1765341910000|2025-12-10 04:45:10|||||||||1
1765341920000|2025-12-10 04:45:20|||||||||3
1765341930000|2025-12-10 04:45:30|||||||||5
1765341940000|2025-12-10 04:45:40|||||||||30
1765341960000|2025-12-10 04:46:00|||||||||1
1765341970000|2025-12-10 04:46:10|||||||||1
1765342000000|2025-12-10 04:46:40|||||||||1
1765342080000|2025-12-10 04:48:00|||||||||1
1765342090000|2025-12-10 04:48:10|||||||||3
1765342120000|2025-12-10 04:48:40|||||||||1
1765342140000|2025-12-10 04:49:00|||||||||1
1765342160000|2025-12-10 04:49:20|||||||||1
1765342240000|2025-12-10 04:50:40|||||||||5
1765342340000|2025-12-10 04:52:20|||||||||1
1765342390000|2025-12-10 04:53:10|||||||||3
1765342460000|2025-12-10 04:54:20|||||||||2
1765342550000|2025-12-10 04:55:50|||||||||4
1765342670000|2025-12-10 04:57:50|||||||||2
1765342700000|2025-12-10 04:58:20|||||||||3
1765342770000|2025-12-10 04:59:30|||||||||1
1765342780000|2025-12-10 04:59:40|||||||||1
1765342830000|2025-12-10 05:00:30|||||||||1
1765342850000|2025-12-10 05:00:50|||||||||3
1765342880000|2025-12-10 05:01:20|||||||||2
1765342970000|2025-12-10 05:02:50|||||||||1
1765342980000|2025-12-10 05:03:00|||||||||1
1765342990000|2025-12-10 05:03:10|||||||||1
1765343000000|2025-12-10 05:03:20|||||||||4
1765343010000|2025-12-10 05:03:30|||||||||5
1765343100000|2025-12-10 05:05:00|||||||||1
1765343150000|2025-12-10 05:05:50|||||||||3
1765343200000|2025-12-10 05:06:40|||||||||1
1765343210000|2025-12-10 05:06:50|||||||||2
1765343300000|2025-12-10 05:08:20|||||||||5
1765343310000|2025-12-10 05:08:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1765343320000|2025-12-10 05:08:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|4
1765343330000|2025-12-10 05:08:50|||||||||1
1765343450000|2025-12-10 05:10:50|||||||||3
1765343470000|2025-12-10 05:11:10|||||||||15
1765343480000|2025-12-10 05:11:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|26
1765343550000|2025-12-10 05:12:30|||||||||1
1765343560000|2025-12-10 05:12:40|||||||||1
1765343590000|2025-12-10 05:13:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|43
1765343600000|2025-12-10 05:13:20|||||||||23
1765343640000|2025-12-10 05:14:00|||||||||1
1765343650000|2025-12-10 05:14:10|||||||||8
1765343680000|2025-12-10 05:14:40|||||||||22
1765343690000|2025-12-10 05:14:50|||||||||2
1765343750000|2025-12-10 05:15:50|||||||||4
1765343900000|2025-12-10 05:18:20|||||||||3
1765343960000|2025-12-10 05:19:20|||||||||2
1765343980000|2025-12-10 05:19:40|||||||||3
1765343990000|2025-12-10 05:19:50|||||||||1
1765344000000|2025-12-10 05:20:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1765344040000|2025-12-10 05:20:40|||||||||1
1765344050000|2025-12-10 05:20:50|||||||||3
1765344060000|2025-12-10 05:21:00|||||||||1
1765344130000|2025-12-10 05:22:10|||||||||2
1765344150000|2025-12-10 05:22:30|||||||||1
1765344180000|2025-12-10 05:23:00|||||||||1
1765344190000|2025-12-10 05:23:10|||||||||1
1765344210000|2025-12-10 05:23:30|||||||||3
1765344220000|2025-12-10 05:23:40|||||||||2
1765344240000|2025-12-10 05:24:00|||||||||4
1765344260000|2025-12-10 05:24:20|||||||||1
1765344280000|2025-12-10 05:24:40|||||||||3
1765344290000|2025-12-10 05:24:50|||||||||15
1765344360000|2025-12-10 05:26:00|||||||||3
1765344370000|2025-12-10 05:26:10|||||||||1
1765344390000|2025-12-10 05:26:30|||||||||1
1765344400000|2025-12-10 05:26:40|||||||||6
1765344410000|2025-12-10 05:26:50|||||||||1
1765344420000|2025-12-10 05:27:00|||||||||1
1765344440000|2025-12-10 05:27:20|||||||||1
1765344500000|2025-12-10 05:28:20|||||||||2
1765344510000|2025-12-10 05:28:30|||||||||3
1765344570000|2025-12-10 05:29:30|||||||||2
1765344590000|2025-12-10 05:29:50|||||||||5
1765344620000|2025-12-10 05:30:20|||||||||1
1765344630000|2025-12-10 05:30:30|||||||||1
1765344660000|2025-12-10 05:31:00|||||||||3
1765344710000|2025-12-10 05:31:50|||||||||2
1765344720000|2025-12-10 05:32:00|||||||||1
1765344780000|2025-12-10 05:33:00|||||||||1
1765344810000|2025-12-10 05:33:30|||||||||4
1765344850000|2025-12-10 05:34:10|||||||||9
1765344890000|2025-12-10 05:34:50|||||||||1
1765344910000|2025-12-10 05:35:10|||||||||2
1765344930000|2025-12-10 05:35:30|||||||||2
1765344960000|2025-12-10 05:36:00|||||||||3
1765345010000|2025-12-10 05:36:50|||||||||22
1765345060000|2025-12-10 05:37:40|||||||||2
1765345110000|2025-12-10 05:38:30|||||||||3
1765345140000|2025-12-10 05:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|94
1765345190000|2025-12-10 05:39:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|52
1765345200000|2025-12-10 05:40:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1765345230000|2025-12-10 05:40:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1765345260000|2025-12-10 05:41:00|||||||||3
1765345410000|2025-12-10 05:43:30|||||||||3
1765345460000|2025-12-10 05:44:20|||||||||1
1765345490000|2025-12-10 05:44:50|||||||||1
1765345560000|2025-12-10 05:46:00|||||||||3
1765345570000|2025-12-10 05:46:10|||||||||2
1765345590000|2025-12-10 05:46:30|||||||||1
1765345660000|2025-12-10 05:47:40|||||||||9
1765345680000|2025-12-10 05:48:00|||||||||32
1765345690000|2025-12-10 05:48:10|||||||||15
1765345700000|2025-12-10 05:48:20|||||||||2
1765345710000|2025-12-10 05:48:30|||||||||4
1765345780000|2025-12-10 05:49:40|||||||||2
1765345790000|2025-12-10 05:49:50|||||||||1
1765345830000|2025-12-10 05:50:30|||||||||1
1765345850000|2025-12-10 05:50:50|||||||||4
1765345920000|2025-12-10 05:52:00|||||||||23
1765346040000|2025-12-10 05:54:00|||||||||1
1765346130000|2025-12-10 05:55:30|||||||||15
1765346140000|2025-12-10 05:55:40|||||||||3
1765346190000|2025-12-10 05:56:30|||||||||6
1765346250000|2025-12-10 05:57:30|||||||||77
1765346260000|2025-12-10 05:57:40|||||||||25
1765346450000|2025-12-10 06:00:50|||||||||1
1765346460000|2025-12-10 06:01:00|||||||||1
1765346560000|2025-12-10 06:02:40|||||||||1
1765346620000|2025-12-10 06:03:40|||||||||1
1765346640000|2025-12-10 06:04:00|||||||||1
1765346660000|2025-12-10 06:04:20|||||||||1
1765346710000|2025-12-10 06:05:10|||||||||9
1765346720000|2025-12-10 06:05:20|||||||||8
1765346750000|2025-12-10 06:05:50|||||||||2
1765346960000|2025-12-10 06:09:20|||||||||1
1765346970000|2025-12-10 06:09:30|||||||||1
1765347070000|2025-12-10 06:11:10|||||||||2
1765347100000|2025-12-10 06:11:40|||||||||1
1765347150000|2025-12-10 06:12:30|||||||||1
1765347290000|2025-12-10 06:14:50|||||||||2
1765347320000|2025-12-10 06:15:20|||||||||1
1765347340000|2025-12-10 06:15:40|||||||||1
1765347360000|2025-12-10 06:16:00|||||||||1
1765347380000|2025-12-10 06:16:20|||||||||1
1765347430000|2025-12-10 06:17:10|||||||||2
1765347500000|2025-12-10 06:18:20|||||||||1
1765347610000|2025-12-10 06:20:10|||||||||1
1765347720000|2025-12-10 06:22:00|||||||||2
1765347930000|2025-12-10 06:25:30|||||||||2
1765348090000|2025-12-10 06:28:10|||||||||1
1765348150000|2025-12-10 06:29:10|||||||||1
1765348250000|2025-12-10 06:30:50|||||||||6
1765348260000|2025-12-10 06:31:00|||||||||173
1765348270000|2025-12-10 06:31:10|||||||||168
1765348280000|2025-12-10 06:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|76
1765348290000|2025-12-10 06:31:30|||||||||18
1765348310000|2025-12-10 06:31:50|||||||||26
1765348320000|2025-12-10 06:32:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|24
1765348330000|2025-12-10 06:32:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1765348380000|2025-12-10 06:33:00|||||||||2
1765348390000|2025-12-10 06:33:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1765348400000|2025-12-10 06:33:20|||||||||1
1765348480000|2025-12-10 06:34:40|||||||||1
1765348490000|2025-12-10 06:34:50|||||||||1
1765348510000|2025-12-10 06:35:10|||||||||25
1765348570000|2025-12-10 06:36:10|||||||||5
1765348680000|2025-12-10 06:38:00|||||||||2
1765348730000|2025-12-10 06:38:50|||||||||9
1765348740000|2025-12-10 06:39:00|||||||||1
1765348900000|2025-12-10 06:41:40|||||||||2
1765348940000|2025-12-10 06:42:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1765349110000|2025-12-10 06:45:10|||||||||2
1765349200000|2025-12-10 06:46:40|||||||||9
1765349220000|2025-12-10 06:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1765349380000|2025-12-10 06:49:40|||||||||17
1765349390000|2025-12-10 06:49:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|132
1765349540000|2025-12-10 06:52:20|||||||||2
1765349690000|2025-12-10 06:54:50|||||||||5
1765349760000|2025-12-10 06:56:00|||||||||2
1765349950000|2025-12-10 06:59:10|||||||||4
1765349970000|2025-12-10 06:59:30|||||||||2
1765350010000|2025-12-10 07:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1765350020000|2025-12-10 07:00:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|46
1765350050000|2025-12-10 07:00:50|||||||||5
1765350090000|2025-12-10 07:01:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|59
1765350100000|2025-12-10 07:01:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1765350330000|2025-12-10 07:05:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1765350340000|2025-12-10 07:05:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1765350350000|2025-12-10 07:05:50|||||||||7
1765350400000|2025-12-10 07:06:40|||||||||1
1765350460000|2025-12-10 07:07:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1765350480000|2025-12-10 07:08:00|||||||||1
1765350510000|2025-12-10 07:08:30|||||||||1
1765350620000|2025-12-10 07:10:20|||||||||2
1765350650000|2025-12-10 07:10:50|||||||||1
1765350660000|2025-12-10 07:11:00|||||||||15
1765350670000|2025-12-10 07:11:10|||||||||7
1765350680000|2025-12-10 07:11:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1765350810000|2025-12-10 07:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|110
1765350830000|2025-12-10 07:13:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1765350860000|2025-12-10 07:14:20|||||||||2
1765350900000|2025-12-10 07:15:00|||||||||1
1765350920000|2025-12-10 07:15:20|||||||||3
1765351020000|2025-12-10 07:17:00|||||||||22
1765351050000|2025-12-10 07:17:30|||||||||1
1765351150000|2025-12-10 07:19:10|||||||||2
1765351160000|2025-12-10 07:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1765351170000|2025-12-10 07:19:30|||||||||6
1765351200000|2025-12-10 07:20:00|||||||||45
1765351210000|2025-12-10 07:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1765351230000|2025-12-10 07:20:30|||||||||6
1765351260000|2025-12-10 07:21:00|||||||||2
1765351280000|2025-12-10 07:21:20|||||||||14
1765351330000|2025-12-10 07:22:10|||||||||5
1765351340000|2025-12-10 07:22:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|93
1765351350000|2025-12-10 07:22:30|||||||||2
1765351430000|2025-12-10 07:23:50|||||||||40
1765351520000|2025-12-10 07:25:20|||||||||20
1765351540000|2025-12-10 07:25:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|85
1765351570000|2025-12-10 07:26:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|110
1765351600000|2025-12-10 07:26:40|||||||||7
1765351630000|2025-12-10 07:27:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1765351640000|2025-12-10 07:27:20|||||||||31
1765351650000|2025-12-10 07:27:30|||||||||46
1765351660000|2025-12-10 07:27:40|||||||||25
1765351690000|2025-12-10 07:28:10|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|31
1765351700000|2025-12-10 07:28:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|17
1765351710000|2025-12-10 07:28:30|||||||||10
1765351720000|2025-12-10 07:28:40|||||||||8
1765351750000|2025-12-10 07:29:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1765351770000|2025-12-10 07:29:30|||||||||3
1765352070000|2025-12-10 07:34:30|||||||||1
1765352120000|2025-12-10 07:35:20|||||||||2
1765352330000|2025-12-10 07:38:50|||||||||1
1765352440000|2025-12-10 07:40:40|||||||||2
1765352500000|2025-12-10 07:41:40|||||||||1
1765352660000|2025-12-10 07:44:20|||||||||1
1765352670000|2025-12-10 07:44:30|||||||||9
1765352680000|2025-12-10 07:44:40|||||||||22
1765352710000|2025-12-10 07:45:10|||||||||3
1765352750000|2025-12-10 07:45:50|||||||||1
1765352770000|2025-12-10 07:46:10|||||||||2
1765352850000|2025-12-10 07:47:30|||||||||1
1765352860000|2025-12-10 07:47:40|||||||||14
1765352930000|2025-12-10 07:48:50|||||||||15
1765352950000|2025-12-10 07:49:10|||||||||21
1765353000000|2025-12-10 07:50:00|||||||||11
1765353010000|2025-12-10 07:50:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1765353020000|2025-12-10 07:50:20|||||||||1
1765353050000|2025-12-10 07:50:50|||||||||5
1765353060000|2025-12-10 07:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|24
1765353070000|2025-12-10 07:51:10|||||||||1
1765353080000|2025-12-10 07:51:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1765353090000|2025-12-10 07:51:30|||||||||1
1765353110000|2025-12-10 07:51:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765353250000|2025-12-10 07:54:10|||||||||1
1765353280000|2025-12-10 07:54:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1765353330000|2025-12-10 07:55:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1765353380000|2025-12-10 07:56:20|||||||||53
1765353400000|2025-12-10 07:56:40|||||||||46
1765353410000|2025-12-10 07:56:50|||||||||54
1765353420000|2025-12-10 07:57:00|||||||||51
1765353430000|2025-12-10 07:57:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|47
1765353440000|2025-12-10 07:57:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|66
1765353460000|2025-12-10 07:57:40|||||||||56
1765353470000|2025-12-10 07:57:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|52
1765353480000|2025-12-10 07:58:00|||||||||55
1765353490000|2025-12-10 07:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765353510000|2025-12-10 07:58:30|||||||||8
1765353520000|2025-12-10 07:58:40|||||||||2
1765353530000|2025-12-10 07:58:50|||||||||3
1765353570000|2025-12-10 07:59:30|||||||||69
1765353580000|2025-12-10 07:59:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1765353600000|2025-12-10 08:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1765353610000|2025-12-10 08:00:10|||||||||27
1765353620000|2025-12-10 08:00:20|||||||||8
1765353630000|2025-12-10 08:00:30|||||||||16
1765353640000|2025-12-10 08:00:40|||||||||8
1765353670000|2025-12-10 08:01:10|||||||||4
1765353700000|2025-12-10 08:01:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765353720000|2025-12-10 08:02:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|59
1765353740000|2025-12-10 08:02:20|||||||||14
1765353750000|2025-12-10 08:02:30|||||||||1
1765353770000|2025-12-10 08:02:50|||||||||9
1765353790000|2025-12-10 08:03:10|||||||||6
1765353800000|2025-12-10 08:03:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1765353820000|2025-12-10 08:03:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1765353830000|2025-12-10 08:03:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|1
1765353940000|2025-12-10 08:05:40|||||||||2
1765353960000|2025-12-10 08:06:00|||||||||40
1765353970000|2025-12-10 08:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765354020000|2025-12-10 08:07:00|||||||||2
1765354030000|2025-12-10 08:07:10|||||||||21
1765354040000|2025-12-10 08:07:20|||||||||3
1765354050000|2025-12-10 08:07:30|||||||||2
1765354070000|2025-12-10 08:07:50|||||||||1
1765354080000|2025-12-10 08:08:00|||||||||3
1765354090000|2025-12-10 08:08:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1765354100000|2025-12-10 08:08:20|||||||||28
1765354140000|2025-12-10 08:09:00|||||||||9
1765354170000|2025-12-10 08:09:30|||||||||189
1765354220000|2025-12-10 08:10:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1765354370000|2025-12-10 08:12:50|||||||||2
1765354420000|2025-12-10 08:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1765354440000|2025-12-10 08:14:00|||||||||1
1765354460000|2025-12-10 08:14:20|||||||||5
1765354470000|2025-12-10 08:14:30|||||||||1
1765354490000|2025-12-10 08:14:50|||||||||7
1765354500000|2025-12-10 08:15:00|||||||||1
1765354530000|2025-12-10 08:15:30|||||||||1
1765354540000|2025-12-10 08:15:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|30
1765354590000|2025-12-10 08:16:30|||||||||1
1765354610000|2025-12-10 08:16:50|||||||||1
1765354640000|2025-12-10 08:17:20|||||||||1
1765354650000|2025-12-10 08:17:30|||||||||65
1765354680000|2025-12-10 08:18:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1765354690000|2025-12-10 08:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|78
1765354700000|2025-12-10 08:18:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|7
1765354720000|2025-12-10 08:18:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|18
1765354730000|2025-12-10 08:18:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1765354870000|2025-12-10 08:21:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1765354890000|2025-12-10 08:21:30|||||||||1
1765354910000|2025-12-10 08:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1765354950000|2025-12-10 08:22:30|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|67
1765354960000|2025-12-10 08:22:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765354970000|2025-12-10 08:22:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|15
1765355000000|2025-12-10 08:23:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1765355040000|2025-12-10 08:24:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|15
1765355050000|2025-12-10 08:24:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|0
1765355080000|2025-12-10 08:24:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|32
1765355090000|2025-12-10 08:24:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1765355150000|2025-12-10 08:25:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|5
1765355170000|2025-12-10 08:26:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765355180000|2025-12-10 08:26:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|39
1765355210000|2025-12-10 08:26:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|108
1765355250000|2025-12-10 08:27:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765355270000|2025-12-10 08:27:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1765355300000|2025-12-10 08:28:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1765355330000|2025-12-10 08:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1765355350000|2025-12-10 08:29:10|||||||||1
1765355370000|2025-12-10 08:29:30|||||||||2
1765355440000|2025-12-10 08:30:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1765355460000|2025-12-10 08:31:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|20
1765355480000|2025-12-10 08:31:20|||||||||1
1765355490000|2025-12-10 08:31:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|89
1765355500000|2025-12-10 08:31:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|27
1765355510000|2025-12-10 08:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1765355550000|2025-12-10 08:32:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|2
1765355560000|2025-12-10 08:32:40|||||||||3
1765355600000|2025-12-10 08:33:20|||||||||1
1765355610000|2025-12-10 08:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1765355700000|2025-12-10 08:35:00|||||||||3
1765355780000|2025-12-10 08:36:20|||||||||7
1765355790000|2025-12-10 08:36:30|||||||||2
1765355800000|2025-12-10 08:36:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1765355840000|2025-12-10 08:37:20|||||||||51
1765355850000|2025-12-10 08:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1765355870000|2025-12-10 08:37:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1765355910000|2025-12-10 08:38:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1765355920000|2025-12-10 08:38:40|||||||||63
1765355930000|2025-12-10 08:38:50|||||||||2
1765355950000|2025-12-10 08:39:10|||||||||6
1765356000000|2025-12-10 08:40:00|||||||||12
1765356010000|2025-12-10 08:40:10|||||||||2
1765356020000|2025-12-10 08:40:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1765356030000|2025-12-10 08:40:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|42
1765356040000|2025-12-10 08:40:40|||||||||11
1765356050000|2025-12-10 08:40:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1765356090000|2025-12-10 08:41:30|||||||||13
1765356110000|2025-12-10 08:41:50|||||||||2
1765356120000|2025-12-10 08:42:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|51
1765356130000|2025-12-10 08:42:10|||||||||1
1765356140000|2025-12-10 08:42:20|||||||||62
1765356150000|2025-12-10 08:42:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|32
1765356160000|2025-12-10 08:42:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1765356170000|2025-12-10 08:42:50|11827|11823|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|45
1765356180000|2025-12-10 08:43:00|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|65
1765356190000|2025-12-10 08:43:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|9
1765356200000|2025-12-10 08:43:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|116
1765356220000|2025-12-10 08:43:40|||||||||5
1765356230000|2025-12-10 08:43:50|||||||||9
1765356240000|2025-12-10 08:44:00|||||||||21
1765356260000|2025-12-10 08:44:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1765356280000|2025-12-10 08:44:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765356320000|2025-12-10 08:45:20|||||||||5
1765356350000|2025-12-10 08:45:50|||||||||1
1765356370000|2025-12-10 08:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1765356390000|2025-12-10 08:46:30|||||||||1
1765356400000|2025-12-10 08:46:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|22
1765356410000|2025-12-10 08:46:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|13
1765356430000|2025-12-10 08:47:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765356460000|2025-12-10 08:47:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1765356550000|2025-12-10 08:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1765356560000|2025-12-10 08:49:20|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|26
1765356580000|2025-12-10 08:49:40|||||||||4
1765356590000|2025-12-10 08:49:50|||||||||32
1765356600000|2025-12-10 08:50:00|||||||||25
1765356610000|2025-12-10 08:50:10|||||||||13
1765356620000|2025-12-10 08:50:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|302
1765356650000|2025-12-10 08:50:50|||||||||50
1765356670000|2025-12-10 08:51:10|||||||||75
1765356740000|2025-12-10 08:52:20|||||||||4
1765356780000|2025-12-10 08:53:00|||||||||2
1765356800000|2025-12-10 08:53:20|||||||||65
1765356840000|2025-12-10 08:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1765356870000|2025-12-10 08:54:30|||||||||4
1765356880000|2025-12-10 08:54:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|16
1765356890000|2025-12-10 08:54:50|||||||||7
1765356930000|2025-12-10 08:55:30|||||||||7
1765356940000|2025-12-10 08:55:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1765356950000|2025-12-10 08:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1765356960000|2025-12-10 08:56:00|||||||||25
1765356970000|2025-12-10 08:56:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|6
1765356990000|2025-12-10 08:56:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|42
1765357000000|2025-12-10 08:56:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1765357010000|2025-12-10 08:56:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1765357020000|2025-12-10 08:57:00|||||||||127
1765357030000|2025-12-10 08:57:10|||||||||42
1765357040000|2025-12-10 08:57:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1765357110000|2025-12-10 08:58:30|||||||||13
1765357130000|2025-12-10 08:58:50|||||||||19
1765357170000|2025-12-10 08:59:30|||||||||1
1765357260000|2025-12-10 09:01:00|||||||||19
1765357270000|2025-12-10 09:01:10|||||||||1
1765357350000|2025-12-10 09:02:30|||||||||4
1765357360000|2025-12-10 09:02:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|26
1765357370000|2025-12-10 09:02:50|||||||||3
1765357410000|2025-12-10 09:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1765357420000|2025-12-10 09:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1765357490000|2025-12-10 09:04:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1765357500000|2025-12-10 09:05:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|14
1765357510000|2025-12-10 09:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1765357520000|2025-12-10 09:05:20|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|19
1765357540000|2025-12-10 09:05:40|||||||||2
1765357620000|2025-12-10 09:07:00|||||||||11
1765357710000|2025-12-10 09:08:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1765357770000|2025-12-10 09:09:30|||||||||51
1765357780000|2025-12-10 09:09:40|||||||||14
1765357800000|2025-12-10 09:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1765357820000|2025-12-10 09:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1765357830000|2025-12-10 09:10:30|||||||||1
1765357850000|2025-12-10 09:10:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|105
1765357860000|2025-12-10 09:11:00|||||||||7
1765357870000|2025-12-10 09:11:10|||||||||124
1765357880000|2025-12-10 09:11:20|||||||||11
1765357890000|2025-12-10 09:11:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1765357900000|2025-12-10 09:11:40|||||||||7
1765357940000|2025-12-10 09:12:20|||||||||1
1765357950000|2025-12-10 09:12:30|||||||||1
1765357970000|2025-12-10 09:12:50|||||||||1
1765357990000|2025-12-10 09:13:10|||||||||1
1765358000000|2025-12-10 09:13:20|||||||||30
1765358010000|2025-12-10 09:13:30|||||||||2
1765358020000|2025-12-10 09:13:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1765358030000|2025-12-10 09:13:50|||||||||1
1765358050000|2025-12-10 09:14:10|||||||||3
1765358060000|2025-12-10 09:14:20|||||||||1
1765358080000|2025-12-10 09:14:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1765358090000|2025-12-10 09:14:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1765358100000|2025-12-10 09:15:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|21
1765358110000|2025-12-10 09:15:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|29
1765358120000|2025-12-10 09:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1765358130000|2025-12-10 09:15:30|||||||||17
1765358140000|2025-12-10 09:15:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|30
1765358150000|2025-12-10 09:15:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|25
1765358190000|2025-12-10 09:16:30|||||||||6
1765358200000|2025-12-10 09:16:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|13
1765358210000|2025-12-10 09:16:50|||||||||13
1765358220000|2025-12-10 09:17:00|||||||||4
1765358230000|2025-12-10 09:17:10|||||||||8
1765358270000|2025-12-10 09:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1765358280000|2025-12-10 09:18:00|||||||||120
1765358290000|2025-12-10 09:18:10|||||||||3
1765358300000|2025-12-10 09:18:20|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|60
1765358310000|2025-12-10 09:18:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1765358320000|2025-12-10 09:18:40|||||||||7
1765358330000|2025-12-10 09:18:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|15
1765358340000|2025-12-10 09:19:00|||||||||2
1765358380000|2025-12-10 09:19:40|||||||||1
1765358400000|2025-12-10 09:20:00|||||||||21
1765358410000|2025-12-10 09:20:10|||||||||15
1765358420000|2025-12-10 09:20:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1765358430000|2025-12-10 09:20:30|||||||||2
1765358440000|2025-12-10 09:20:40|||||||||2
1765358450000|2025-12-10 09:20:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1765358480000|2025-12-10 09:21:20|||||||||3
1765358530000|2025-12-10 09:22:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|27
1765358540000|2025-12-10 09:22:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1765358550000|2025-12-10 09:22:30|||||||||2
1765358560000|2025-12-10 09:22:40|||||||||1
1765358570000|2025-12-10 09:22:50|||||||||6
1765358590000|2025-12-10 09:23:10|||||||||1
1765358600000|2025-12-10 09:23:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|8
1765358610000|2025-12-10 09:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1765358620000|2025-12-10 09:23:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1765358680000|2025-12-10 09:24:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|105
1765358720000|2025-12-10 09:25:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1765358730000|2025-12-10 09:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1765358740000|2025-12-10 09:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1765358760000|2025-12-10 09:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765358770000|2025-12-10 09:26:10|||||||||1
1765358780000|2025-12-10 09:26:20|||||||||2
1765358790000|2025-12-10 09:26:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1765358810000|2025-12-10 09:26:50|||||||||7
1765358820000|2025-12-10 09:27:00|||||||||3
1765358830000|2025-12-10 09:27:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1765358850000|2025-12-10 09:27:30|||||||||17
1765358860000|2025-12-10 09:27:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|56
1765358870000|2025-12-10 09:27:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1765358880000|2025-12-10 09:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1765358890000|2025-12-10 09:28:10|||||||||5
1765358900000|2025-12-10 09:28:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1765358930000|2025-12-10 09:28:50|||||||||6
1765358970000|2025-12-10 09:29:30|||||||||6
1765359100000|2025-12-10 09:31:40|||||||||34
1765359110000|2025-12-10 09:31:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1765359140000|2025-12-10 09:32:20|||||||||60
1765359150000|2025-12-10 09:32:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1765359190000|2025-12-10 09:33:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1765359200000|2025-12-10 09:33:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1765359290000|2025-12-10 09:34:50|||||||||13
1765359300000|2025-12-10 09:35:00|||||||||1
1765359320000|2025-12-10 09:35:20|||||||||257
1765359340000|2025-12-10 09:35:40|||||||||52
1765359350000|2025-12-10 09:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1765359370000|2025-12-10 09:36:10|||||||||1
1765359400000|2025-12-10 09:36:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1765359410000|2025-12-10 09:36:50|||||||||4
1765359420000|2025-12-10 09:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1765359460000|2025-12-10 09:37:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1765359470000|2025-12-10 09:37:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1765359490000|2025-12-10 09:38:10|||||||||3
1765359500000|2025-12-10 09:38:20|||||||||7
1765359520000|2025-12-10 09:38:40|||||||||9
1765359530000|2025-12-10 09:38:50|||||||||5
1765359540000|2025-12-10 09:39:00|||||||||2
1765359560000|2025-12-10 09:39:20|||||||||3
1765359570000|2025-12-10 09:39:30|||||||||25
1765359580000|2025-12-10 09:39:40|||||||||4
1765359590000|2025-12-10 09:39:50|||||||||4
1765359610000|2025-12-10 09:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1765359620000|2025-12-10 09:40:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|91
1765359630000|2025-12-10 09:40:30|||||||||30
1765359640000|2025-12-10 09:40:40|||||||||5
1765359680000|2025-12-10 09:41:20|||||||||10
1765359690000|2025-12-10 09:41:30|||||||||3
1765359760000|2025-12-10 09:42:40|||||||||5
1765359800000|2025-12-10 09:43:20|||||||||612
1765359810000|2025-12-10 09:43:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1765359820000|2025-12-10 09:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1765359830000|2025-12-10 09:43:50|||||||||1
1765359870000|2025-12-10 09:44:30|||||||||1
1765359880000|2025-12-10 09:44:40|||||||||1
1765359890000|2025-12-10 09:44:50|||||||||1
1765359900000|2025-12-10 09:45:00|||||||||3
1765359920000|2025-12-10 09:45:20|||||||||1
1765359930000|2025-12-10 09:45:30|||||||||50
1765359940000|2025-12-10 09:45:40|||||||||2
1765359950000|2025-12-10 09:45:50|||||||||1
1765359970000|2025-12-10 09:46:10|||||||||1
1765359990000|2025-12-10 09:46:30|||||||||1
1765360000000|2025-12-10 09:46:40|||||||||1
1765360010000|2025-12-10 09:46:50|||||||||1
1765360030000|2025-12-10 09:47:10|||||||||5
1765360040000|2025-12-10 09:47:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|202
1765360060000|2025-12-10 09:47:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|124
1765360090000|2025-12-10 09:48:10|||||||||15
1765360100000|2025-12-10 09:48:20|||||||||4
1765360110000|2025-12-10 09:48:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1765360130000|2025-12-10 09:48:50|||||||||6
1765360170000|2025-12-10 09:49:30|||||||||40
1765360230000|2025-12-10 09:50:30|||||||||1
1765360240000|2025-12-10 09:50:40|||||||||7
1765360250000|2025-12-10 09:50:50|||||||||1
1765360280000|2025-12-10 09:51:20|||||||||17
1765360290000|2025-12-10 09:51:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765360340000|2025-12-10 09:52:20|||||||||8
1765360350000|2025-12-10 09:52:30|||||||||38
1765360360000|2025-12-10 09:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1765360390000|2025-12-10 09:53:10|||||||||5
1765360400000|2025-12-10 09:53:20|||||||||2
1765360440000|2025-12-10 09:54:00|||||||||3
1765360450000|2025-12-10 09:54:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|45
1765360540000|2025-12-10 09:55:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|63
1765360550000|2025-12-10 09:55:50|||||||||1
1765360580000|2025-12-10 09:56:20|||||||||479
1765360590000|2025-12-10 09:56:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1765360610000|2025-12-10 09:56:50|||||||||54
1765360630000|2025-12-10 09:57:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|231
1765360700000|2025-12-10 09:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|74
1765360750000|2025-12-10 09:59:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|58
1765360770000|2025-12-10 09:59:30|||||||||1
1765360790000|2025-12-10 09:59:50|||||||||1
1765360870000|2025-12-10 10:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765360900000|2025-12-10 10:01:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|40
1765360910000|2025-12-10 10:01:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1765360950000|2025-12-10 10:02:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1765360960000|2025-12-10 10:02:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|27
1765360970000|2025-12-10 10:02:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1765361000000|2025-12-10 10:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1765361010000|2025-12-10 10:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765361040000|2025-12-10 10:04:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1765361050000|2025-12-10 10:04:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1765361080000|2025-12-10 10:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765361090000|2025-12-10 10:04:50|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|4
1765361100000|2025-12-10 10:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1765361120000|2025-12-10 10:05:20|||||||||1
1765361210000|2025-12-10 10:06:50|||||||||2
1765361240000|2025-12-10 10:07:20|||||||||21
1765361250000|2025-12-10 10:07:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1765361270000|2025-12-10 10:07:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|221
1765361280000|2025-12-10 10:08:00|||||||||157
1765361370000|2025-12-10 10:09:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1765361380000|2025-12-10 10:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1765361390000|2025-12-10 10:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1765361490000|2025-12-10 10:11:30|||||||||4
1765361500000|2025-12-10 10:11:40|||||||||2
1765361620000|2025-12-10 10:13:40|||||||||1
1765361650000|2025-12-10 10:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1765361660000|2025-12-10 10:14:20|||||||||1
1765361830000|2025-12-10 10:17:10|||||||||1
1765361840000|2025-12-10 10:17:20|||||||||52
1765361860000|2025-12-10 10:17:40|||||||||26
1765361870000|2025-12-10 10:17:50|||||||||18
1765361880000|2025-12-10 10:18:00|||||||||1
1765361890000|2025-12-10 10:18:10|||||||||1
1765361900000|2025-12-10 10:18:20|||||||||14
1765361930000|2025-12-10 10:18:50|||||||||2
1765361940000|2025-12-10 10:19:00|||||||||1
1765361970000|2025-12-10 10:19:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1765361980000|2025-12-10 10:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1765362000000|2025-12-10 10:20:00|||||||||4
1765362010000|2025-12-10 10:20:10|||||||||2
1765362020000|2025-12-10 10:20:20|||||||||8
1765362070000|2025-12-10 10:21:10|||||||||1
1765362110000|2025-12-10 10:21:50|||||||||1
1765362140000|2025-12-10 10:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1765362150000|2025-12-10 10:22:30|||||||||1
1765362170000|2025-12-10 10:22:50|||||||||50
1765362200000|2025-12-10 10:23:20|||||||||50
1765362260000|2025-12-10 10:24:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1765362350000|2025-12-10 10:25:50|||||||||150
1765362360000|2025-12-10 10:26:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1765362370000|2025-12-10 10:26:10|||||||||8
1765362420000|2025-12-10 10:27:00|||||||||16
1765362480000|2025-12-10 10:28:00|||||||||1
1765362490000|2025-12-10 10:28:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|62
1765362570000|2025-12-10 10:29:30|||||||||1
1765362610000|2025-12-10 10:30:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765362620000|2025-12-10 10:30:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1765362630000|2025-12-10 10:30:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|13
1765362640000|2025-12-10 10:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1765362660000|2025-12-10 10:31:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1765362670000|2025-12-10 10:31:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1765362700000|2025-12-10 10:31:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1765362740000|2025-12-10 10:32:20|||||||||21
1765362760000|2025-12-10 10:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1765362800000|2025-12-10 10:33:20|||||||||50
1765362870000|2025-12-10 10:34:30|||||||||10
1765362890000|2025-12-10 10:34:50|||||||||29
1765362990000|2025-12-10 10:36:30|||||||||1
1765363000000|2025-12-10 10:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1765363040000|2025-12-10 10:37:20|||||||||11
1765363050000|2025-12-10 10:37:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1765363070000|2025-12-10 10:37:50|||||||||1
1765363090000|2025-12-10 10:38:10|||||||||1
1765363100000|2025-12-10 10:38:20|||||||||1
1765363140000|2025-12-10 10:39:00|||||||||2
1765363150000|2025-12-10 10:39:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1765363190000|2025-12-10 10:39:50|||||||||7
1765363210000|2025-12-10 10:40:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1765363220000|2025-12-10 10:40:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1765363290000|2025-12-10 10:41:30|||||||||2
1765363300000|2025-12-10 10:41:40|||||||||6
1765363330000|2025-12-10 10:42:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|3
1765363340000|2025-12-10 10:42:20|||||||||208
1765363400000|2025-12-10 10:43:20|||||||||5
1765363420000|2025-12-10 10:43:40|||||||||2
1765363430000|2025-12-10 10:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1765363450000|2025-12-10 10:44:10|||||||||11
1765363580000|2025-12-10 10:46:20|||||||||1
1765363590000|2025-12-10 10:46:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1765363600000|2025-12-10 10:46:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|118
1765363620000|2025-12-10 10:47:00|||||||||26
1765363630000|2025-12-10 10:47:10|||||||||25
1765363640000|2025-12-10 10:47:20|||||||||32
1765363650000|2025-12-10 10:47:30|||||||||23
1765363660000|2025-12-10 10:47:40|||||||||24
1765363670000|2025-12-10 10:47:50|||||||||24
1765363680000|2025-12-10 10:48:00|||||||||24
1765363690000|2025-12-10 10:48:10|||||||||1
1765363700000|2025-12-10 10:48:20|||||||||28
1765363710000|2025-12-10 10:48:30|||||||||24
1765363720000|2025-12-10 10:48:40|||||||||23
1765363730000|2025-12-10 10:48:50|||||||||48
1765363740000|2025-12-10 10:49:00|||||||||4
1765363840000|2025-12-10 10:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1765363850000|2025-12-10 10:50:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|60
1765363860000|2025-12-10 10:51:00|||||||||2
1765363870000|2025-12-10 10:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1765363890000|2025-12-10 10:51:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1765363900000|2025-12-10 10:51:40|||||||||14
1765363920000|2025-12-10 10:52:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765363930000|2025-12-10 10:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1765363940000|2025-12-10 10:52:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|0
1765363990000|2025-12-10 10:53:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|0
1765364100000|2025-12-10 10:55:00|||||||||6
1765364140000|2025-12-10 10:55:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765364160000|2025-12-10 10:56:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1765364190000|2025-12-10 10:56:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|96
1765364210000|2025-12-10 10:56:50|||||||||16
1765364240000|2025-12-10 10:57:20|||||||||24
1765364310000|2025-12-10 10:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1765364320000|2025-12-10 10:58:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|154
1765364340000|2025-12-10 10:59:00|||||||||1
1765364350000|2025-12-10 10:59:10|||||||||1
1765364360000|2025-12-10 10:59:20|||||||||1
1765364370000|2025-12-10 10:59:30|||||||||3
1765364380000|2025-12-10 10:59:40|||||||||1
1765364390000|2025-12-10 10:59:50|||||||||1
1765364410000|2025-12-10 11:00:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|116
1765364430000|2025-12-10 11:00:30|||||||||2
1765364440000|2025-12-10 11:00:40|||||||||311
1765364450000|2025-12-10 11:00:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|22
1765364460000|2025-12-10 11:01:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|22
1765364520000|2025-12-10 11:02:00|||||||||26
1765364540000|2025-12-10 11:02:20|||||||||1
1765364550000|2025-12-10 11:02:30|||||||||1
1765364560000|2025-12-10 11:02:40|||||||||62
1765364570000|2025-12-10 11:02:50|||||||||2
1765364580000|2025-12-10 11:03:00|||||||||1
1765364590000|2025-12-10 11:03:10|||||||||25
1765364600000|2025-12-10 11:03:20|||||||||1
1765364630000|2025-12-10 11:03:50|||||||||53
1765364640000|2025-12-10 11:04:00|||||||||55
1765364650000|2025-12-10 11:04:10|||||||||1
1765364660000|2025-12-10 11:04:20|||||||||1
1765364670000|2025-12-10 11:04:30|||||||||1
1765364690000|2025-12-10 11:04:50|||||||||13
1765364700000|2025-12-10 11:05:00|||||||||27
1765364710000|2025-12-10 11:05:10|||||||||14
1765364730000|2025-12-10 11:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1765364750000|2025-12-10 11:05:50|||||||||1
1765364760000|2025-12-10 11:06:00|||||||||26
1765364770000|2025-12-10 11:06:10|||||||||1
1765364780000|2025-12-10 11:06:20|||||||||17
1765364870000|2025-12-10 11:07:50|||||||||3
1765364880000|2025-12-10 11:08:00|||||||||1
1765364890000|2025-12-10 11:08:10|||||||||28
1765364900000|2025-12-10 11:08:20|||||||||2
1765364910000|2025-12-10 11:08:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|93
1765364920000|2025-12-10 11:08:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1765364940000|2025-12-10 11:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1765364970000|2025-12-10 11:09:30|||||||||1
1765364980000|2025-12-10 11:09:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|39
1765364990000|2025-12-10 11:09:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1765365060000|2025-12-10 11:11:00|||||||||29
1765365080000|2025-12-10 11:11:20|||||||||119
1765365110000|2025-12-10 11:11:50|||||||||1
1765365130000|2025-12-10 11:12:10|||||||||31
1765365170000|2025-12-10 11:12:50|||||||||1
1765365190000|2025-12-10 11:13:10|||||||||26
1765365220000|2025-12-10 11:13:40|||||||||2
1765365240000|2025-12-10 11:14:00|||||||||113
1765365250000|2025-12-10 11:14:10|||||||||25
1765365310000|2025-12-10 11:15:10|||||||||25
1765365370000|2025-12-10 11:16:10|||||||||26
1765365400000|2025-12-10 11:16:40|||||||||293
1765365410000|2025-12-10 11:16:50|||||||||11
1765365420000|2025-12-10 11:17:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1765365430000|2025-12-10 11:17:10|||||||||23
1765365480000|2025-12-10 11:18:00|||||||||30
1765365510000|2025-12-10 11:18:30|||||||||45
1765365520000|2025-12-10 11:18:40|||||||||1
1765365530000|2025-12-10 11:18:50|||||||||5
1765365540000|2025-12-10 11:19:00|||||||||25
1765365560000|2025-12-10 11:19:20|||||||||1
1765365600000|2025-12-10 11:20:00|||||||||2
1765365610000|2025-12-10 11:20:10|||||||||28
1765365620000|2025-12-10 11:20:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|449
1765365640000|2025-12-10 11:20:40|||||||||2
1765365660000|2025-12-10 11:21:00|||||||||1
1765365680000|2025-12-10 11:21:20|||||||||25
1765365720000|2025-12-10 11:22:00|||||||||2
1765365740000|2025-12-10 11:22:20|||||||||24
1765365750000|2025-12-10 11:22:30|||||||||1
1765365770000|2025-12-10 11:22:50|||||||||1
1765365790000|2025-12-10 11:23:10|||||||||25
1765365830000|2025-12-10 11:23:50|||||||||1
1765365840000|2025-12-10 11:24:00|||||||||1
1765365850000|2025-12-10 11:24:10|||||||||29
1765365860000|2025-12-10 11:24:20|||||||||2
1765365880000|2025-12-10 11:24:40|||||||||1
1765365900000|2025-12-10 11:25:00|||||||||1
1765365920000|2025-12-10 11:25:20|||||||||51
1765365930000|2025-12-10 11:25:30|||||||||1
1765365950000|2025-12-10 11:25:50|||||||||1
1765365960000|2025-12-10 11:26:00|||||||||3
1765365980000|2025-12-10 11:26:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|170
1765366000000|2025-12-10 11:26:40|||||||||1
1765366030000|2025-12-10 11:27:10|||||||||39
1765366040000|2025-12-10 11:27:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|126
1765366080000|2025-12-10 11:28:00|||||||||22
1765366090000|2025-12-10 11:28:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1765366110000|2025-12-10 11:28:30|||||||||59
1765366130000|2025-12-10 11:28:50|||||||||1
1765366150000|2025-12-10 11:29:10|||||||||1
1765366170000|2025-12-10 11:29:30|||||||||29
1765366180000|2025-12-10 11:29:40|||||||||1
1765366200000|2025-12-10 11:30:00|||||||||5
1765366210000|2025-12-10 11:30:10|||||||||1
1765366220000|2025-12-10 11:30:20|||||||||5
1765366240000|2025-12-10 11:30:40|||||||||26
1765366250000|2025-12-10 11:30:50|||||||||1
1765366260000|2025-12-10 11:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1765366280000|2025-12-10 11:31:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1765366330000|2025-12-10 11:32:10|||||||||112
1765366380000|2025-12-10 11:33:00|||||||||5
1765366420000|2025-12-10 11:33:40|||||||||27
1765366450000|2025-12-10 11:34:10|||||||||5
1765366460000|2025-12-10 11:34:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|7
1765366470000|2025-12-10 11:34:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1765366480000|2025-12-10 11:34:40|||||||||26
1765366490000|2025-12-10 11:34:50|||||||||2
1765366520000|2025-12-10 11:35:20|||||||||165
1765366540000|2025-12-10 11:35:40|||||||||29
1765366550000|2025-12-10 11:35:50|||||||||4
1765366560000|2025-12-10 11:36:00|||||||||2
1765366600000|2025-12-10 11:36:40|||||||||27
1765366610000|2025-12-10 11:36:50|||||||||2
1765366620000|2025-12-10 11:37:00|||||||||3
1765366660000|2025-12-10 11:37:40|||||||||27
1765366680000|2025-12-10 11:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1765366730000|2025-12-10 11:38:50|||||||||46
1765366750000|2025-12-10 11:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1765366770000|2025-12-10 11:39:30|||||||||44
1765366780000|2025-12-10 11:39:40|||||||||24
1765366790000|2025-12-10 11:39:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1765366800000|2025-12-10 11:40:00|||||||||2
1765366810000|2025-12-10 11:40:10|||||||||20
1765366840000|2025-12-10 11:40:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1765366850000|2025-12-10 11:40:50|||||||||2
1765366890000|2025-12-10 11:41:30|||||||||28
1765366910000|2025-12-10 11:41:50|||||||||1
1765366920000|2025-12-10 11:42:00|||||||||2
1765366930000|2025-12-10 11:42:10|||||||||1
1765366940000|2025-12-10 11:42:20|||||||||7
1765366950000|2025-12-10 11:42:30|||||||||37
1765366960000|2025-12-10 11:42:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1765366970000|2025-12-10 11:42:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1765366980000|2025-12-10 11:43:00|||||||||3
1765366990000|2025-12-10 11:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|178
1765367000000|2025-12-10 11:43:20|||||||||2
1765367010000|2025-12-10 11:43:30|||||||||2
1765367070000|2025-12-10 11:44:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|109
1765367080000|2025-12-10 11:44:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1765367090000|2025-12-10 11:44:50|||||||||4
1765367100000|2025-12-10 11:45:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1765367140000|2025-12-10 11:45:40|||||||||83
1765367150000|2025-12-10 11:45:50|||||||||75
1765367160000|2025-12-10 11:46:00|||||||||216
1765367180000|2025-12-10 11:46:20|||||||||169
1765367190000|2025-12-10 11:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1765367210000|2025-12-10 11:46:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|107
1765367250000|2025-12-10 11:47:30|||||||||165
1765367260000|2025-12-10 11:47:40|||||||||2
1765367280000|2025-12-10 11:48:00|||||||||124
1765367320000|2025-12-10 11:48:40|||||||||25
1765367330000|2025-12-10 11:48:50|||||||||1
1765367370000|2025-12-10 11:49:30|||||||||1
1765367380000|2025-12-10 11:49:40|||||||||32
1765367390000|2025-12-10 11:49:50|||||||||179
1765367400000|2025-12-10 11:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|61
1765367420000|2025-12-10 11:50:20|||||||||2
1765367430000|2025-12-10 11:50:30|||||||||5
1765367440000|2025-12-10 11:50:40|||||||||3
1765367450000|2025-12-10 11:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|104
1765367460000|2025-12-10 11:51:00|||||||||1
1765367470000|2025-12-10 11:51:10|||||||||1
1765367480000|2025-12-10 11:51:20|||||||||3
1765367490000|2025-12-10 11:51:30|||||||||14
1765367500000|2025-12-10 11:51:40|||||||||52
1765367510000|2025-12-10 11:51:50|||||||||6
1765367520000|2025-12-10 11:52:00|||||||||3
1765367530000|2025-12-10 11:52:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1765367550000|2025-12-10 11:52:30|||||||||2
1765367560000|2025-12-10 11:52:40|||||||||3
1765367570000|2025-12-10 11:52:50|||||||||5
1765367580000|2025-12-10 11:53:00|||||||||3
1765367590000|2025-12-10 11:53:10|||||||||4
1765367600000|2025-12-10 11:53:20|||||||||5
1765367610000|2025-12-10 11:53:30|||||||||3
1765367620000|2025-12-10 11:53:40|||||||||31
1765367630000|2025-12-10 11:53:50|||||||||4
1765367640000|2025-12-10 11:54:00|||||||||4
1765367650000|2025-12-10 11:54:10|||||||||4
1765367660000|2025-12-10 11:54:20|||||||||3
1765367670000|2025-12-10 11:54:30|||||||||4
1765367680000|2025-12-10 11:54:40|||||||||6
1765367690000|2025-12-10 11:54:50|||||||||36
1765367700000|2025-12-10 11:55:00|||||||||5
1765367710000|2025-12-10 11:55:10|||||||||3
1765367720000|2025-12-10 11:55:20|||||||||3
1765367730000|2025-12-10 11:55:30|||||||||5
1765367740000|2025-12-10 11:55:40|||||||||4
1765367750000|2025-12-10 11:55:50|||||||||7
1765367760000|2025-12-10 11:56:00|||||||||20
1765367770000|2025-12-10 11:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1765367790000|2025-12-10 11:56:30|||||||||3
1765367800000|2025-12-10 11:56:40|||||||||2
1765367840000|2025-12-10 11:57:20|||||||||85
1765367850000|2025-12-10 11:57:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1765367880000|2025-12-10 11:58:00|||||||||13
1765367970000|2025-12-10 11:59:30|||||||||9
1765368000000|2025-12-10 12:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1765368020000|2025-12-10 12:00:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1765368060000|2025-12-10 12:01:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|39
1765368100000|2025-12-10 12:01:40|||||||||4
1765368130000|2025-12-10 12:02:10|||||||||1
1765368150000|2025-12-10 12:02:30|||||||||1
1765368170000|2025-12-10 12:02:50|||||||||1
1765368200000|2025-12-10 12:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|83
1765368270000|2025-12-10 12:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1765368300000|2025-12-10 12:05:00|||||||||3
1765368350000|2025-12-10 12:05:50|||||||||2
1765368370000|2025-12-10 12:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|82
1765368410000|2025-12-10 12:06:50|||||||||1
1765368460000|2025-12-10 12:07:40|||||||||108
1765368480000|2025-12-10 12:08:00|||||||||8
1765368530000|2025-12-10 12:08:50|||||||||74
1765368540000|2025-12-10 12:09:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|32
1765368570000|2025-12-10 12:09:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|35
1765368590000|2025-12-10 12:09:50|||||||||2
1765368630000|2025-12-10 12:10:30|||||||||62
1765368680000|2025-12-10 12:11:20|||||||||13
1765368710000|2025-12-10 12:11:50|||||||||2
1765368790000|2025-12-10 12:13:10|||||||||48
1765368820000|2025-12-10 12:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|127
1765368870000|2025-12-10 12:14:30|||||||||32
1765368910000|2025-12-10 12:15:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|199
1765368920000|2025-12-10 12:15:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1765368930000|2025-12-10 12:15:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|26
1765368940000|2025-12-10 12:15:40|||||||||1
1765368960000|2025-12-10 12:16:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1765369030000|2025-12-10 12:17:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1765369040000|2025-12-10 12:17:20|||||||||10
1765369050000|2025-12-10 12:17:30|||||||||33
1765369060000|2025-12-10 12:17:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1765369080000|2025-12-10 12:18:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|40
1765369120000|2025-12-10 12:18:40|||||||||57
1765369140000|2025-12-10 12:19:00|||||||||400
1765369180000|2025-12-10 12:19:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|48
1765369190000|2025-12-10 12:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1765369220000|2025-12-10 12:20:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1765369230000|2025-12-10 12:20:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1765369240000|2025-12-10 12:20:40|||||||||1
1765369250000|2025-12-10 12:20:50|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|36
1765369260000|2025-12-10 12:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1765369270000|2025-12-10 12:21:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|6
1765369280000|2025-12-10 12:21:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1765369360000|2025-12-10 12:22:40|||||||||2
1765369370000|2025-12-10 12:22:50|||||||||2
1765369410000|2025-12-10 12:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1765369420000|2025-12-10 12:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|109
1765369490000|2025-12-10 12:24:50|||||||||1
1765369500000|2025-12-10 12:25:00|||||||||2
1765369510000|2025-12-10 12:25:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|102
1765369560000|2025-12-10 12:26:00|||||||||2
1765369580000|2025-12-10 12:26:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1765369590000|2025-12-10 12:26:30|||||||||32
1765369600000|2025-12-10 12:26:40|||||||||2
1765369650000|2025-12-10 12:27:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|46
1765369660000|2025-12-10 12:27:40|||||||||8
1765369670000|2025-12-10 12:27:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|25
1765369680000|2025-12-10 12:28:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1765369700000|2025-12-10 12:28:20|||||||||22
1765369720000|2025-12-10 12:28:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1765369740000|2025-12-10 12:29:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|43
1765369780000|2025-12-10 12:29:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1765369830000|2025-12-10 12:30:30|||||||||2
1765369840000|2025-12-10 12:30:40|||||||||2
1765369850000|2025-12-10 12:30:50|||||||||4
1765369860000|2025-12-10 12:31:00|||||||||1
1765369870000|2025-12-10 12:31:10|||||||||40
1765369880000|2025-12-10 12:31:20|||||||||3
1765369890000|2025-12-10 12:31:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765369900000|2025-12-10 12:31:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|63
1765369910000|2025-12-10 12:31:50|||||||||21
1765369920000|2025-12-10 12:32:00|||||||||1
1765369940000|2025-12-10 12:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|10
1765369960000|2025-12-10 12:32:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|29
1765369970000|2025-12-10 12:32:50|||||||||10
1765369980000|2025-12-10 12:33:00|||||||||8
1765370000000|2025-12-10 12:33:20|||||||||7
1765370050000|2025-12-10 12:34:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1765370060000|2025-12-10 12:34:20|||||||||2
1765370080000|2025-12-10 12:34:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1765370110000|2025-12-10 12:35:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|51
1765370120000|2025-12-10 12:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|2
1765370130000|2025-12-10 12:35:30|||||||||1
1765370170000|2025-12-10 12:36:10|||||||||14
1765370180000|2025-12-10 12:36:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|18
1765370200000|2025-12-10 12:36:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1765370280000|2025-12-10 12:38:00|||||||||2
1765370300000|2025-12-10 12:38:20|||||||||6
1765370310000|2025-12-10 12:38:30|||||||||1
1765370330000|2025-12-10 12:38:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1765370360000|2025-12-10 12:39:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1765370370000|2025-12-10 12:39:30|||||||||15
1765370390000|2025-12-10 12:39:50|||||||||101
1765370400000|2025-12-10 12:40:00|||||||||8
1765370410000|2025-12-10 12:40:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1765370420000|2025-12-10 12:40:20|||||||||100
1765370440000|2025-12-10 12:40:40|||||||||101
1765370450000|2025-12-10 12:40:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|74
1765370490000|2025-12-10 12:41:30|||||||||4
1765370500000|2025-12-10 12:41:40|||||||||3
1765370510000|2025-12-10 12:41:50|||||||||6
1765370520000|2025-12-10 12:42:00|||||||||1
1765370530000|2025-12-10 12:42:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1765370540000|2025-12-10 12:42:20|||||||||10
1765370560000|2025-12-10 12:42:40|||||||||1
1765370580000|2025-12-10 12:43:00|||||||||1
1765370600000|2025-12-10 12:43:20|||||||||1
1765370620000|2025-12-10 12:43:40|||||||||1
1765370640000|2025-12-10 12:44:00|||||||||1
1765370660000|2025-12-10 12:44:20|||||||||11
1765370680000|2025-12-10 12:44:40|||||||||1
1765370690000|2025-12-10 12:44:50|||||||||55
1765370710000|2025-12-10 12:45:10|||||||||7
1765370720000|2025-12-10 12:45:20|||||||||59
1765370730000|2025-12-10 12:45:30|||||||||36
1765370750000|2025-12-10 12:45:50|||||||||5
1765370770000|2025-12-10 12:46:10|||||||||1
1765370790000|2025-12-10 12:46:30|||||||||2
1765370800000|2025-12-10 12:46:40|||||||||7
1765370820000|2025-12-10 12:47:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1765370850000|2025-12-10 12:47:30|||||||||32
1765370900000|2025-12-10 12:48:20|||||||||2
1765370940000|2025-12-10 12:49:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1765370960000|2025-12-10 12:49:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|7
1765370980000|2025-12-10 12:49:40|||||||||12
1765370990000|2025-12-10 12:49:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|68
1765371000000|2025-12-10 12:50:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1765371010000|2025-12-10 12:50:10|||||||||5
1765371030000|2025-12-10 12:50:30|||||||||2
1765371070000|2025-12-10 12:51:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|93
1765371080000|2025-12-10 12:51:20|||||||||39
1765371100000|2025-12-10 12:51:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1765371110000|2025-12-10 12:51:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1765371120000|2025-12-10 12:52:00|||||||||31
1765371140000|2025-12-10 12:52:20|||||||||4
1765371150000|2025-12-10 12:52:30|||||||||2
1765371230000|2025-12-10 12:53:50|||||||||2
1765371240000|2025-12-10 12:54:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1765371250000|2025-12-10 12:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1765371290000|2025-12-10 12:54:50|||||||||33
1765371350000|2025-12-10 12:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1765371360000|2025-12-10 12:56:00|||||||||8
1765371370000|2025-12-10 12:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1765371400000|2025-12-10 12:56:40|||||||||41
1765371470000|2025-12-10 12:57:50|||||||||2
1765371500000|2025-12-10 12:58:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|334
1765371510000|2025-12-10 12:58:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1765371520000|2025-12-10 12:58:40|||||||||9
1765371530000|2025-12-10 12:58:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765371560000|2025-12-10 12:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1765371570000|2025-12-10 12:59:30|||||||||25
1765371580000|2025-12-10 12:59:40|||||||||2
1765371590000|2025-12-10 12:59:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|148
1765371600000|2025-12-10 13:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1765371610000|2025-12-10 13:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|63
1765371620000|2025-12-10 13:00:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|31
1765371630000|2025-12-10 13:00:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|12
1765371640000|2025-12-10 13:00:40|||||||||6
1765371660000|2025-12-10 13:01:00|||||||||253
1765371700000|2025-12-10 13:01:40|||||||||2
1765371730000|2025-12-10 13:02:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|75
1765371740000|2025-12-10 13:02:20|||||||||11
1765371780000|2025-12-10 13:03:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1765371790000|2025-12-10 13:03:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1765371800000|2025-12-10 13:03:20|||||||||18
1765371840000|2025-12-10 13:04:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1765371850000|2025-12-10 13:04:10|||||||||1
1765371870000|2025-12-10 13:04:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|69
1765371880000|2025-12-10 13:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|136
1765371890000|2025-12-10 13:04:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|18
1765371900000|2025-12-10 13:05:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|183
1765371910000|2025-12-10 13:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1765371950000|2025-12-10 13:05:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1765371970000|2025-12-10 13:06:10|||||||||2
1765372000000|2025-12-10 13:06:40|||||||||195
1765372030000|2025-12-10 13:07:10|||||||||16
1765372040000|2025-12-10 13:07:20|||||||||2
1765372070000|2025-12-10 13:07:50|||||||||3
1765372110000|2025-12-10 13:08:30|||||||||1
1765372130000|2025-12-10 13:08:50|||||||||1
1765372160000|2025-12-10 13:09:20|||||||||68
1765372170000|2025-12-10 13:09:30|||||||||8
1765372180000|2025-12-10 13:09:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|61
1765372190000|2025-12-10 13:09:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|14
1765372200000|2025-12-10 13:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1765372210000|2025-12-10 13:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1765372220000|2025-12-10 13:10:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1765372230000|2025-12-10 13:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1765372280000|2025-12-10 13:11:20|||||||||9
1765372290000|2025-12-10 13:11:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|174
1765372320000|2025-12-10 13:12:00|||||||||1
1765372340000|2025-12-10 13:12:20|||||||||9
1765372350000|2025-12-10 13:12:30|||||||||4
1765372400000|2025-12-10 13:13:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1765372440000|2025-12-10 13:14:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|153
1765372450000|2025-12-10 13:14:10|||||||||199
1765372460000|2025-12-10 13:14:20|||||||||84
1765372480000|2025-12-10 13:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|129
1765372490000|2025-12-10 13:14:50|||||||||1
1765372500000|2025-12-10 13:15:00|||||||||3
1765372510000|2025-12-10 13:15:10|||||||||45
1765372520000|2025-12-10 13:15:20|||||||||1
1765372530000|2025-12-10 13:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1765372540000|2025-12-10 13:15:40|||||||||31
1765372550000|2025-12-10 13:15:50|||||||||1
1765372580000|2025-12-10 13:16:20|||||||||12
1765372590000|2025-12-10 13:16:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1765372600000|2025-12-10 13:16:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1765372610000|2025-12-10 13:16:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|66
1765372630000|2025-12-10 13:17:10|||||||||34
1765372640000|2025-12-10 13:17:20|||||||||6
1765372660000|2025-12-10 13:17:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|5
1765372670000|2025-12-10 13:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1765372680000|2025-12-10 13:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|69
1765372690000|2025-12-10 13:18:10|||||||||27
1765372780000|2025-12-10 13:19:40|||||||||1
1765372800000|2025-12-10 13:20:00|||||||||5
1765372810000|2025-12-10 13:20:10|||||||||14
1765372820000|2025-12-10 13:20:20|||||||||53
1765372830000|2025-12-10 13:20:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|85
1765372840000|2025-12-10 13:20:40|||||||||4
1765372850000|2025-12-10 13:20:50|||||||||14
1765372860000|2025-12-10 13:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|152
1765372870000|2025-12-10 13:21:10|||||||||27
1765372880000|2025-12-10 13:21:20|||||||||14
1765372890000|2025-12-10 13:21:30|||||||||6
1765372900000|2025-12-10 13:21:40|||||||||4
1765372910000|2025-12-10 13:21:50|||||||||25
1765372920000|2025-12-10 13:22:00|||||||||20
1765372930000|2025-12-10 13:22:10|||||||||7
1765372940000|2025-12-10 13:22:20|||||||||120
1765372950000|2025-12-10 13:22:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|165
1765372960000|2025-12-10 13:22:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|170
1765372970000|2025-12-10 13:22:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|143
1765372980000|2025-12-10 13:23:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1765372990000|2025-12-10 13:23:10|||||||||18
1765373000000|2025-12-10 13:23:20|||||||||32
1765373010000|2025-12-10 13:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1765373030000|2025-12-10 13:23:50|||||||||3
1765373040000|2025-12-10 13:24:00|||||||||3
1765373050000|2025-12-10 13:24:10|||||||||94
1765373060000|2025-12-10 13:24:20|||||||||5
1765373070000|2025-12-10 13:24:30|||||||||6
1765373080000|2025-12-10 13:24:40|||||||||28
1765373090000|2025-12-10 13:24:50|||||||||8
1765373100000|2025-12-10 13:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|171
1765373110000|2025-12-10 13:25:10|||||||||56
1765373120000|2025-12-10 13:25:20|||||||||2
1765373130000|2025-12-10 13:25:30|||||||||2
1765373140000|2025-12-10 13:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1765373150000|2025-12-10 13:25:50|||||||||13
1765373160000|2025-12-10 13:26:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|217
1765373190000|2025-12-10 13:26:30|||||||||3
1765373200000|2025-12-10 13:26:40|||||||||18
1765373210000|2025-12-10 13:26:50|||||||||18
1765373220000|2025-12-10 13:27:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|110
1765373230000|2025-12-10 13:27:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|26
1765373240000|2025-12-10 13:27:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1765373250000|2025-12-10 13:27:30|||||||||17
1765373260000|2025-12-10 13:27:40|||||||||36
1765373270000|2025-12-10 13:27:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|122
1765373280000|2025-12-10 13:28:00|||||||||33
1765373290000|2025-12-10 13:28:10|||||||||18
1765373300000|2025-12-10 13:28:20|||||||||21
1765373310000|2025-12-10 13:28:30|||||||||17
1765373320000|2025-12-10 13:28:40|||||||||10
1765373330000|2025-12-10 13:28:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|50
1765373350000|2025-12-10 13:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1765373360000|2025-12-10 13:29:20|||||||||21
1765373370000|2025-12-10 13:29:30|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|34
1765373380000|2025-12-10 13:29:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|51
1765373390000|2025-12-10 13:29:50|||||||||61
1765373400000|2025-12-10 13:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|117
1765373410000|2025-12-10 13:30:10|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|35
1765373420000|2025-12-10 13:30:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|77
1765373430000|2025-12-10 13:30:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|29
1765373440000|2025-12-10 13:30:40|||||||||38
1765373450000|2025-12-10 13:30:50|||||||||29
1765373460000|2025-12-10 13:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|124
1765373470000|2025-12-10 13:31:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|105
1765373490000|2025-12-10 13:31:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|258
1765373500000|2025-12-10 13:31:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|325
1765373510000|2025-12-10 13:31:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|172
1765373520000|2025-12-10 13:32:00|||||||||8
1765373560000|2025-12-10 13:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1765373570000|2025-12-10 13:32:50|||||||||26
1765373580000|2025-12-10 13:33:00|||||||||1
1765373590000|2025-12-10 13:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|326
1765373600000|2025-12-10 13:33:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|167
1765373610000|2025-12-10 13:33:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|208
1765373620000|2025-12-10 13:33:40|||||||||64
1765373640000|2025-12-10 13:34:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|177
1765373650000|2025-12-10 13:34:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|9
1765373670000|2025-12-10 13:34:30|||||||||9
1765373680000|2025-12-10 13:34:40|||||||||1
1765373690000|2025-12-10 13:34:50|||||||||1
1765373700000|2025-12-10 13:35:00|||||||||39
1765373720000|2025-12-10 13:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1765373730000|2025-12-10 13:35:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|87
1765373740000|2025-12-10 13:35:40|||||||||4
1765373750000|2025-12-10 13:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1765373760000|2025-12-10 13:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1765373770000|2025-12-10 13:36:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1765373780000|2025-12-10 13:36:20|||||||||7
1765373790000|2025-12-10 13:36:30|||||||||110
1765373800000|2025-12-10 13:36:40|||||||||60
1765373820000|2025-12-10 13:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1765373850000|2025-12-10 13:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|61
1765373860000|2025-12-10 13:37:40|||||||||29
1765373870000|2025-12-10 13:37:50|||||||||7
1765373910000|2025-12-10 13:38:30|||||||||3
1765373920000|2025-12-10 13:38:40|||||||||2
1765373940000|2025-12-10 13:39:00|||||||||2
1765373950000|2025-12-10 13:39:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|37
1765373960000|2025-12-10 13:39:20|||||||||1
1765373970000|2025-12-10 13:39:30|||||||||3
1765374030000|2025-12-10 13:40:30|||||||||9
1765374040000|2025-12-10 13:40:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|98
1765374060000|2025-12-10 13:41:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|126
1765374080000|2025-12-10 13:41:20|||||||||73
1765374090000|2025-12-10 13:41:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1765374100000|2025-12-10 13:41:40|||||||||1
1765374120000|2025-12-10 13:42:00|||||||||1
1765374130000|2025-12-10 13:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|406
1765374140000|2025-12-10 13:42:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|367
1765374170000|2025-12-10 13:42:50|||||||||118
1765374190000|2025-12-10 13:43:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1765374210000|2025-12-10 13:43:30|||||||||121
1765374220000|2025-12-10 13:43:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|99
1765374240000|2025-12-10 13:44:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|64
1765374250000|2025-12-10 13:44:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|7
1765374260000|2025-12-10 13:44:20|||||||||4
1765374270000|2025-12-10 13:44:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1765374280000|2025-12-10 13:44:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|13
1765374290000|2025-12-10 13:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|136
1765374300000|2025-12-10 13:45:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1765374320000|2025-12-10 13:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1765374330000|2025-12-10 13:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1765374340000|2025-12-10 13:45:40|||||||||160
1765374350000|2025-12-10 13:45:50|||||||||88
1765374360000|2025-12-10 13:46:00|||||||||8
1765374370000|2025-12-10 13:46:10|||||||||1
1765374380000|2025-12-10 13:46:20|||||||||2
1765374390000|2025-12-10 13:46:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1765374400000|2025-12-10 13:46:40|||||||||17
1765374420000|2025-12-10 13:47:00|||||||||5
1765374440000|2025-12-10 13:47:20|||||||||19
1765374470000|2025-12-10 13:47:50|||||||||3
1765374480000|2025-12-10 13:48:00|||||||||6
1765374490000|2025-12-10 13:48:10|||||||||4
1765374500000|2025-12-10 13:48:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|125
1765374520000|2025-12-10 13:48:40|||||||||1
1765374530000|2025-12-10 13:48:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1765374550000|2025-12-10 13:49:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|94
1765374560000|2025-12-10 13:49:20|||||||||7
1765374600000|2025-12-10 13:50:00|||||||||20
1765374640000|2025-12-10 13:50:40|||||||||85
1765374650000|2025-12-10 13:50:50|||||||||194
1765374710000|2025-12-10 13:51:50|||||||||13
1765374720000|2025-12-10 13:52:00|||||||||1
1765374740000|2025-12-10 13:52:20|||||||||7
1765374750000|2025-12-10 13:52:30|||||||||2
1765374790000|2025-12-10 13:53:10|||||||||7
1765374800000|2025-12-10 13:53:20|||||||||7
1765374850000|2025-12-10 13:54:10|||||||||18
1765374860000|2025-12-10 13:54:20|||||||||2
1765374880000|2025-12-10 13:54:40|||||||||3
1765374890000|2025-12-10 13:54:50|||||||||28
1765374900000|2025-12-10 13:55:00|||||||||7
1765374910000|2025-12-10 13:55:10|||||||||2
1765374920000|2025-12-10 13:55:20|||||||||17
1765374950000|2025-12-10 13:55:50|||||||||8
1765374960000|2025-12-10 13:56:00|||||||||43
1765375010000|2025-12-10 13:56:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1765375030000|2025-12-10 13:57:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1765375040000|2025-12-10 13:57:20|||||||||127
1765375050000|2025-12-10 13:57:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|141
1765375060000|2025-12-10 13:57:40|||||||||15
1765375070000|2025-12-10 13:57:50|||||||||1
1765375080000|2025-12-10 13:58:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|187
1765375090000|2025-12-10 13:58:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|83
1765375100000|2025-12-10 13:58:20|||||||||102
1765375110000|2025-12-10 13:58:30|||||||||101
1765375120000|2025-12-10 13:58:40|||||||||9
1765375140000|2025-12-10 13:59:00|||||||||100
1765375160000|2025-12-10 13:59:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1765375170000|2025-12-10 13:59:30|||||||||62
1765375200000|2025-12-10 14:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1765375210000|2025-12-10 14:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|45
1765375220000|2025-12-10 14:00:20|||||||||27
1765375230000|2025-12-10 14:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1765375270000|2025-12-10 14:01:10|||||||||16
1765375310000|2025-12-10 14:01:50|||||||||61
1765375320000|2025-12-10 14:02:00|||||||||6
1765375330000|2025-12-10 14:02:10|||||||||22
1765375340000|2025-12-10 14:02:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|89
1765375350000|2025-12-10 14:02:30|||||||||30
1765375420000|2025-12-10 14:03:40|||||||||29
1765375430000|2025-12-10 14:03:50|||||||||83
1765375450000|2025-12-10 14:04:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1765375460000|2025-12-10 14:04:20|||||||||7
1765375470000|2025-12-10 14:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1765375480000|2025-12-10 14:04:40|||||||||1
1765375490000|2025-12-10 14:04:50|||||||||3
1765375500000|2025-12-10 14:05:00|||||||||5
1765375510000|2025-12-10 14:05:10|||||||||5
1765375520000|2025-12-10 14:05:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1765375530000|2025-12-10 14:05:30|||||||||38
1765375540000|2025-12-10 14:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|179
1765375550000|2025-12-10 14:05:50|||||||||69
1765375560000|2025-12-10 14:06:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|137
1765375570000|2025-12-10 14:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|657
1765375580000|2025-12-10 14:06:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|176
1765375590000|2025-12-10 14:06:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|59
1765375600000|2025-12-10 14:06:40|||||||||31
1765375610000|2025-12-10 14:06:50|||||||||1
1765375620000|2025-12-10 14:07:00|||||||||2
1765375630000|2025-12-10 14:07:10|||||||||102
1765375640000|2025-12-10 14:07:20|||||||||3
1765375650000|2025-12-10 14:07:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|109
1765375700000|2025-12-10 14:08:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|148
1765375750000|2025-12-10 14:09:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1765375770000|2025-12-10 14:09:30|||||||||5
1765375780000|2025-12-10 14:09:40|||||||||4
1765375790000|2025-12-10 14:09:50|||||||||19
1765375800000|2025-12-10 14:10:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|167
1765375810000|2025-12-10 14:10:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|56
1765375820000|2025-12-10 14:10:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1765375840000|2025-12-10 14:10:40|||||||||130
1765375850000|2025-12-10 14:10:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|147
1765375860000|2025-12-10 14:11:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1765375870000|2025-12-10 14:11:10|||||||||2
1765375890000|2025-12-10 14:11:30|||||||||2
1765375900000|2025-12-10 14:11:40|||||||||9
1765375910000|2025-12-10 14:11:50|||||||||79
1765375920000|2025-12-10 14:12:00|||||||||4
1765375930000|2025-12-10 14:12:10|||||||||5
1765375940000|2025-12-10 14:12:20|||||||||7
1765375950000|2025-12-10 14:12:30|||||||||7
1765375960000|2025-12-10 14:12:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|76
1765375970000|2025-12-10 14:12:50|||||||||4
1765375980000|2025-12-10 14:13:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1765375990000|2025-12-10 14:13:10|||||||||7
1765376000000|2025-12-10 14:13:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|180
1765376020000|2025-12-10 14:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1765376030000|2025-12-10 14:13:50|||||||||15
1765376040000|2025-12-10 14:14:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|105
1765376050000|2025-12-10 14:14:10|||||||||9
1765376080000|2025-12-10 14:14:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|212
1765376090000|2025-12-10 14:14:50|||||||||4
1765376110000|2025-12-10 14:15:10|||||||||28
1765376140000|2025-12-10 14:15:40|||||||||155
1765376160000|2025-12-10 14:16:00|||||||||6
1765376180000|2025-12-10 14:16:20|||||||||24
1765376210000|2025-12-10 14:16:50|||||||||27
1765376220000|2025-12-10 14:17:00|||||||||9
1765376230000|2025-12-10 14:17:10|||||||||3
1765376240000|2025-12-10 14:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|70
1765376250000|2025-12-10 14:17:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|67
1765376260000|2025-12-10 14:17:40|||||||||3
1765376330000|2025-12-10 14:18:50|||||||||17
1765376340000|2025-12-10 14:19:00|||||||||8
1765376390000|2025-12-10 14:19:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|215
1765376410000|2025-12-10 14:20:10|||||||||715
1765376450000|2025-12-10 14:20:50|||||||||7
1765376470000|2025-12-10 14:21:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|179
1765376480000|2025-12-10 14:21:20|||||||||16
1765376520000|2025-12-10 14:22:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1765376530000|2025-12-10 14:22:10|||||||||54
1765376540000|2025-12-10 14:22:20|||||||||25
1765376550000|2025-12-10 14:22:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1765376580000|2025-12-10 14:23:00|||||||||465
1765376590000|2025-12-10 14:23:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|76
1765376610000|2025-12-10 14:23:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|42
1765376620000|2025-12-10 14:23:40|||||||||1
1765376630000|2025-12-10 14:23:50|||||||||1
1765376640000|2025-12-10 14:24:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|208
1765376650000|2025-12-10 14:24:10|||||||||8
1765376660000|2025-12-10 14:24:20|||||||||1
1765376670000|2025-12-10 14:24:30|||||||||4
1765376680000|2025-12-10 14:24:40|||||||||5
1765376690000|2025-12-10 14:24:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|104
1765376700000|2025-12-10 14:25:00|||||||||6
1765376710000|2025-12-10 14:25:10|||||||||4
1765376720000|2025-12-10 14:25:20|||||||||4
1765376730000|2025-12-10 14:25:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|116
1765376740000|2025-12-10 14:25:40|||||||||4
1765376750000|2025-12-10 14:25:50|||||||||4
1765376760000|2025-12-10 14:26:00|||||||||40
1765376770000|2025-12-10 14:26:10|||||||||6
1765376780000|2025-12-10 14:26:20|||||||||6
1765376790000|2025-12-10 14:26:30|||||||||7
1765376800000|2025-12-10 14:26:40|||||||||16
1765376810000|2025-12-10 14:26:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|173
1765376820000|2025-12-10 14:27:00|||||||||8
1765376830000|2025-12-10 14:27:10|||||||||8
1765376840000|2025-12-10 14:27:20|||||||||37
1765376850000|2025-12-10 14:27:30|||||||||9
1765376860000|2025-12-10 14:27:40|||||||||9
1765376870000|2025-12-10 14:27:50|||||||||31
1765376880000|2025-12-10 14:28:00|||||||||12
1765376890000|2025-12-10 14:28:10|||||||||16
1765376900000|2025-12-10 14:28:20|||||||||16
1765376910000|2025-12-10 14:28:30|||||||||9
1765376920000|2025-12-10 14:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1765376930000|2025-12-10 14:28:50|||||||||7
1765376940000|2025-12-10 14:29:00|||||||||83
1765376950000|2025-12-10 14:29:10|||||||||3
1765376960000|2025-12-10 14:29:20|||||||||5
1765376970000|2025-12-10 14:29:30|||||||||5
1765376980000|2025-12-10 14:29:40|||||||||6
1765376990000|2025-12-10 14:29:50|||||||||6
1765377000000|2025-12-10 14:30:00|||||||||45
1765377010000|2025-12-10 14:30:10|||||||||2
1765377020000|2025-12-10 14:30:20|||||||||4
1765377030000|2025-12-10 14:30:30|||||||||14
1765377040000|2025-12-10 14:30:40|||||||||3
1765377050000|2025-12-10 14:30:50|||||||||5
1765377060000|2025-12-10 14:31:00|||||||||4
1765377070000|2025-12-10 14:31:10|||||||||173
1765377080000|2025-12-10 14:31:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|200
1765377090000|2025-12-10 14:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|85
1765377100000|2025-12-10 14:31:40|||||||||6
1765377110000|2025-12-10 14:31:50|||||||||6
1765377120000|2025-12-10 14:32:00|||||||||7
1765377130000|2025-12-10 14:32:10|||||||||7
1765377140000|2025-12-10 14:32:20|||||||||6
1765377150000|2025-12-10 14:32:30|||||||||6
1765377160000|2025-12-10 14:32:40|||||||||8
1765377170000|2025-12-10 14:32:50|||||||||532
1765377180000|2025-12-10 14:33:00|||||||||6
1765377190000|2025-12-10 14:33:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|353
1765377200000|2025-12-10 14:33:20|||||||||6
1765377210000|2025-12-10 14:33:30|||||||||22
1765377220000|2025-12-10 14:33:40|||||||||7
1765377230000|2025-12-10 14:33:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|125
1765377240000|2025-12-10 14:34:00|||||||||9
1765377250000|2025-12-10 14:34:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|63
1765377260000|2025-12-10 14:34:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|67
1765377270000|2025-12-10 14:34:30|||||||||7
1765377280000|2025-12-10 14:34:40|||||||||21
1765377290000|2025-12-10 14:34:50|||||||||4
1765377300000|2025-12-10 14:35:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1765377310000|2025-12-10 14:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|93
1765377320000|2025-12-10 14:35:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|101
1765377330000|2025-12-10 14:35:30|||||||||40
1765377340000|2025-12-10 14:35:40|||||||||1
1765377350000|2025-12-10 14:35:50|||||||||2
1765377360000|2025-12-10 14:36:00|||||||||2
1765377370000|2025-12-10 14:36:10|||||||||2
1765377380000|2025-12-10 14:36:20|||||||||3
1765377390000|2025-12-10 14:36:30|||||||||3
1765377400000|2025-12-10 14:36:40|||||||||3
1765377410000|2025-12-10 14:36:50|||||||||3
1765377420000|2025-12-10 14:37:00|||||||||166
1765377430000|2025-12-10 14:37:10|||||||||2
1765377440000|2025-12-10 14:37:20|||||||||2
1765377450000|2025-12-10 14:37:30|||||||||278
1765377460000|2025-12-10 14:37:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1765377470000|2025-12-10 14:37:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|220
1765377480000|2025-12-10 14:38:00|||||||||367
1765377490000|2025-12-10 14:38:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|155
1765377520000|2025-12-10 14:38:40|||||||||67
1765377530000|2025-12-10 14:38:50|||||||||1
1765377540000|2025-12-10 14:39:00|||||||||36
1765377550000|2025-12-10 14:39:10|||||||||10
1765377570000|2025-12-10 14:39:30|||||||||8
1765377590000|2025-12-10 14:39:50|||||||||21
1765377600000|2025-12-10 14:40:00|||||||||2
1765377610000|2025-12-10 14:40:10|||||||||1
1765377620000|2025-12-10 14:40:20|||||||||37
1765377630000|2025-12-10 14:40:30|||||||||1
1765377640000|2025-12-10 14:40:40|||||||||100
1765377650000|2025-12-10 14:40:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1765377660000|2025-12-10 14:41:00|||||||||14
1765377670000|2025-12-10 14:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1765377680000|2025-12-10 14:41:20|||||||||5
1765377690000|2025-12-10 14:41:30|||||||||13
1765377700000|2025-12-10 14:41:40|||||||||5
1765377710000|2025-12-10 14:41:50|||||||||5
1765377720000|2025-12-10 14:42:00|||||||||4
1765377730000|2025-12-10 14:42:10|||||||||5
1765377740000|2025-12-10 14:42:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1765377750000|2025-12-10 14:42:30|||||||||2
1765377760000|2025-12-10 14:42:40|||||||||3
1765377770000|2025-12-10 14:42:50|||||||||3
1765377780000|2025-12-10 14:43:00|||||||||9
1765377790000|2025-12-10 14:43:10|||||||||2
1765377800000|2025-12-10 14:43:20|||||||||16
1765377810000|2025-12-10 14:43:30|||||||||10
1765377820000|2025-12-10 14:43:40|||||||||2
1765377830000|2025-12-10 14:43:50|||||||||4
1765377840000|2025-12-10 14:44:00|||||||||3
1765377850000|2025-12-10 14:44:10|||||||||3
1765377860000|2025-12-10 14:44:20|||||||||13
1765377870000|2025-12-10 14:44:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|105
1765377900000|2025-12-10 14:45:00|||||||||1
1765377930000|2025-12-10 14:45:30|||||||||21
1765377940000|2025-12-10 14:45:40|||||||||48
1765377950000|2025-12-10 14:45:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1765377960000|2025-12-10 14:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|37
1765377970000|2025-12-10 14:46:10|||||||||7
1765377990000|2025-12-10 14:46:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|168
1765378000000|2025-12-10 14:46:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|369
1765378010000|2025-12-10 14:46:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|159
1765378020000|2025-12-10 14:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1765378030000|2025-12-10 14:47:10|||||||||11
1765378040000|2025-12-10 14:47:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1765378050000|2025-12-10 14:47:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|33
1765378060000|2025-12-10 14:47:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1765378070000|2025-12-10 14:47:50|||||||||93
1765378080000|2025-12-10 14:48:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|329
1765378100000|2025-12-10 14:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1765378110000|2025-12-10 14:48:30|||||||||3
1765378120000|2025-12-10 14:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1765378130000|2025-12-10 14:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|97
1765378140000|2025-12-10 14:49:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|496
1765378150000|2025-12-10 14:49:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1765378170000|2025-12-10 14:49:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|38
1765378180000|2025-12-10 14:49:40|||||||||328
1765378240000|2025-12-10 14:50:40|||||||||14
1765378250000|2025-12-10 14:50:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|312
1765378260000|2025-12-10 14:51:00|||||||||21
1765378270000|2025-12-10 14:51:10|||||||||37
1765378280000|2025-12-10 14:51:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|73
1765378290000|2025-12-10 14:51:30|||||||||21
1765378310000|2025-12-10 14:51:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1765378320000|2025-12-10 14:52:00|||||||||6
1765378340000|2025-12-10 14:52:20|||||||||16
1765378350000|2025-12-10 14:52:30|||||||||5
1765378360000|2025-12-10 14:52:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|150
1765378380000|2025-12-10 14:53:00|||||||||106
1765378390000|2025-12-10 14:53:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1765378420000|2025-12-10 14:53:40|||||||||1
1765378430000|2025-12-10 14:53:50|||||||||8
1765378460000|2025-12-10 14:54:20|||||||||11
1765378470000|2025-12-10 14:54:30|||||||||80
1765378490000|2025-12-10 14:54:50|||||||||1
1765378500000|2025-12-10 14:55:00|||||||||160
1765378510000|2025-12-10 14:55:10|||||||||15
1765378520000|2025-12-10 14:55:20|||||||||40
1765378530000|2025-12-10 14:55:30|||||||||2
1765378540000|2025-12-10 14:55:40|||||||||2
1765378550000|2025-12-10 14:55:50|||||||||15
1765378560000|2025-12-10 14:56:00|||||||||10
1765378580000|2025-12-10 14:56:20|||||||||1
1765378600000|2025-12-10 14:56:40|||||||||10
1765378620000|2025-12-10 14:57:00|||||||||18
1765378630000|2025-12-10 14:57:10|||||||||23
1765378670000|2025-12-10 14:57:50|||||||||25
1765378680000|2025-12-10 14:58:00|||||||||1
1765378690000|2025-12-10 14:58:10|||||||||23
1765378700000|2025-12-10 14:58:20|||||||||23
1765378710000|2025-12-10 14:58:30|||||||||5
1765378740000|2025-12-10 14:59:00|||||||||1
1765378750000|2025-12-10 14:59:10|||||||||30
1765378780000|2025-12-10 14:59:40|||||||||15
1765378790000|2025-12-10 14:59:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|176
1765378800000|2025-12-10 15:00:00|||||||||3
1765378810000|2025-12-10 15:00:10|||||||||50
1765378850000|2025-12-10 15:00:50|||||||||43
1765378860000|2025-12-10 15:01:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1765378870000|2025-12-10 15:01:10|||||||||11
1765378880000|2025-12-10 15:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|131
1765378890000|2025-12-10 15:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1765378910000|2025-12-10 15:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1765378920000|2025-12-10 15:02:00|||||||||21
1765378930000|2025-12-10 15:02:10|||||||||1
1765378940000|2025-12-10 15:02:20|||||||||116
1765378960000|2025-12-10 15:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1765378980000|2025-12-10 15:03:00|||||||||7
1765378990000|2025-12-10 15:03:10|||||||||25
1765379000000|2025-12-10 15:03:20|||||||||27
1765379030000|2025-12-10 15:03:50|||||||||20
1765379060000|2025-12-10 15:04:20|||||||||81
1765379070000|2025-12-10 15:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|155
1765379080000|2025-12-10 15:04:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|227
1765379110000|2025-12-10 15:05:10|||||||||93
1765379120000|2025-12-10 15:05:20|||||||||10
1765379140000|2025-12-10 15:05:40|||||||||4
1765379160000|2025-12-10 15:06:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|97
1765379170000|2025-12-10 15:06:10|||||||||5
1765379190000|2025-12-10 15:06:30|||||||||100
1765379200000|2025-12-10 15:06:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|271
1765379210000|2025-12-10 15:06:50|||||||||501
1765379220000|2025-12-10 15:07:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1765379230000|2025-12-10 15:07:10|||||||||10
1765379240000|2025-12-10 15:07:20|||||||||5
1765379270000|2025-12-10 15:07:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|288
1765379280000|2025-12-10 15:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1765379300000|2025-12-10 15:08:20|||||||||13
1765379310000|2025-12-10 15:08:30|||||||||2
1765379320000|2025-12-10 15:08:40|||||||||104
1765379350000|2025-12-10 15:09:10|||||||||1
1765379360000|2025-12-10 15:09:20|||||||||52
1765379370000|2025-12-10 15:09:30|||||||||40
1765379390000|2025-12-10 15:09:50|||||||||46
1765379400000|2025-12-10 15:10:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1765379410000|2025-12-10 15:10:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|154
1765379420000|2025-12-10 15:10:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1765379430000|2025-12-10 15:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1765379440000|2025-12-10 15:10:40|||||||||2
1765379510000|2025-12-10 15:11:50|||||||||8
1765379520000|2025-12-10 15:12:00|||||||||165
1765379530000|2025-12-10 15:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1765379550000|2025-12-10 15:12:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1765379560000|2025-12-10 15:12:40|||||||||1
1765379590000|2025-12-10 15:13:10|||||||||5
1765379600000|2025-12-10 15:13:20|||||||||6
1765379610000|2025-12-10 15:13:30|||||||||4
1765379640000|2025-12-10 15:14:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|252
1765379650000|2025-12-10 15:14:10|||||||||2
1765379660000|2025-12-10 15:14:20|||||||||27
1765379670000|2025-12-10 15:14:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|105
1765379680000|2025-12-10 15:14:40|||||||||1
1765379690000|2025-12-10 15:14:50|||||||||11
1765379700000|2025-12-10 15:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|362
1765379710000|2025-12-10 15:15:10|||||||||20
1765379720000|2025-12-10 15:15:20|||||||||4
1765379730000|2025-12-10 15:15:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|25
1765379770000|2025-12-10 15:16:10|||||||||25
1765379780000|2025-12-10 15:16:20|||||||||7
1765379790000|2025-12-10 15:16:30|||||||||127
1765379800000|2025-12-10 15:16:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|71
1765379810000|2025-12-10 15:16:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|204
1765379830000|2025-12-10 15:17:10|||||||||1
1765379840000|2025-12-10 15:17:20|||||||||92
1765379850000|2025-12-10 15:17:30|||||||||15
1765379870000|2025-12-10 15:17:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1765379880000|2025-12-10 15:18:00|||||||||9
1765379890000|2025-12-10 15:18:10|||||||||7
1765379900000|2025-12-10 15:18:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|80
1765379910000|2025-12-10 15:18:30|||||||||10
1765379920000|2025-12-10 15:18:40|||||||||2
1765379940000|2025-12-10 15:19:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|102
1765379950000|2025-12-10 15:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1765379970000|2025-12-10 15:19:30|||||||||2
1765379980000|2025-12-10 15:19:40|||||||||106
1765379990000|2025-12-10 15:19:50|||||||||1
1765380000000|2025-12-10 15:20:00|||||||||1
1765380010000|2025-12-10 15:20:10|||||||||2
1765380020000|2025-12-10 15:20:20|||||||||2
1765380030000|2025-12-10 15:20:30|||||||||5
1765380070000|2025-12-10 15:21:10|||||||||1
1765380100000|2025-12-10 15:21:40|||||||||1
1765380110000|2025-12-10 15:21:50|||||||||1
1765380150000|2025-12-10 15:22:30|||||||||5
1765380160000|2025-12-10 15:22:40|||||||||10
1765380180000|2025-12-10 15:23:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|35
1765380200000|2025-12-10 15:23:20|||||||||11
1765380210000|2025-12-10 15:23:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|65
1765380220000|2025-12-10 15:23:40|||||||||28
1765380230000|2025-12-10 15:23:50|||||||||6
1765380260000|2025-12-10 15:24:20|||||||||17
1765380300000|2025-12-10 15:25:00|||||||||5
1765380340000|2025-12-10 15:25:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|36
1765380370000|2025-12-10 15:26:10|||||||||1
1765380410000|2025-12-10 15:26:50|||||||||17
1765380440000|2025-12-10 15:27:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|31
1765380450000|2025-12-10 15:27:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1765380470000|2025-12-10 15:27:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|23
1765380480000|2025-12-10 15:28:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1765380490000|2025-12-10 15:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1765380510000|2025-12-10 15:28:30|||||||||2
1765380520000|2025-12-10 15:28:40|||||||||174
1765380530000|2025-12-10 15:28:50|||||||||1
1765380540000|2025-12-10 15:29:00|||||||||1
1765380550000|2025-12-10 15:29:10|||||||||1
1765380570000|2025-12-10 15:29:30|||||||||1
1765380590000|2025-12-10 15:29:50|||||||||4
1765380600000|2025-12-10 15:30:00|||||||||33
1765380610000|2025-12-10 15:30:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|34
1765380630000|2025-12-10 15:30:30|||||||||11
1765380640000|2025-12-10 15:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|294
1765380650000|2025-12-10 15:30:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1765380660000|2025-12-10 15:31:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1765380670000|2025-12-10 15:31:10|||||||||17
1765380680000|2025-12-10 15:31:20|||||||||11
1765380690000|2025-12-10 15:31:30|||||||||27
1765380700000|2025-12-10 15:31:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|116
1765380710000|2025-12-10 15:31:50|||||||||19
1765380730000|2025-12-10 15:32:10|||||||||120
1765380750000|2025-12-10 15:32:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1765380760000|2025-12-10 15:32:40|||||||||3
1765380800000|2025-12-10 15:33:20|||||||||18
1765380810000|2025-12-10 15:33:30|||||||||178
1765380820000|2025-12-10 15:33:40|||||||||42
1765380830000|2025-12-10 15:33:50|||||||||8
1765380850000|2025-12-10 15:34:10|||||||||20
1765380870000|2025-12-10 15:34:30|||||||||1
1765380880000|2025-12-10 15:34:40|||||||||26
1765380890000|2025-12-10 15:34:50|||||||||10
1765380900000|2025-12-10 15:35:00|||||||||3
1765380920000|2025-12-10 15:35:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1765380930000|2025-12-10 15:35:30|||||||||3
1765380940000|2025-12-10 15:35:40|||||||||54
1765380980000|2025-12-10 15:36:20|||||||||2
1765380990000|2025-12-10 15:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1765381000000|2025-12-10 15:36:40|||||||||13
1765381010000|2025-12-10 15:36:50|||||||||3
1765381020000|2025-12-10 15:37:00|||||||||39
1765381030000|2025-12-10 15:37:10|||||||||3
1765381060000|2025-12-10 15:37:40|||||||||57
1765381080000|2025-12-10 15:38:00|||||||||15
1765381090000|2025-12-10 15:38:10|||||||||20
1765381110000|2025-12-10 15:38:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|198
1765381120000|2025-12-10 15:38:40|||||||||5
1765381160000|2025-12-10 15:39:20|||||||||37
1765381190000|2025-12-10 15:39:50|||||||||7
1765381210000|2025-12-10 15:40:10|||||||||13
1765381220000|2025-12-10 15:40:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1765381230000|2025-12-10 15:40:30|||||||||29
1765381240000|2025-12-10 15:40:40|||||||||1
1765381260000|2025-12-10 15:41:00|||||||||1
1765381270000|2025-12-10 15:41:10|||||||||6
1765381300000|2025-12-10 15:41:40|||||||||10
1765381310000|2025-12-10 15:41:50|||||||||420
1765381330000|2025-12-10 15:42:10|||||||||54
1765381350000|2025-12-10 15:42:30|||||||||19
1765381390000|2025-12-10 15:43:10|||||||||1
1765381400000|2025-12-10 15:43:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|135
1765381410000|2025-12-10 15:43:30|||||||||28
1765381420000|2025-12-10 15:43:40|||||||||2
1765381430000|2025-12-10 15:43:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|78
1765381450000|2025-12-10 15:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1765381460000|2025-12-10 15:44:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1765381470000|2025-12-10 15:44:30|||||||||1
1765381480000|2025-12-10 15:44:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|116
1765381500000|2025-12-10 15:45:00|||||||||5
1765381530000|2025-12-10 15:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1765381550000|2025-12-10 15:45:50|||||||||36
1765381560000|2025-12-10 15:46:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1765381570000|2025-12-10 15:46:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1765381580000|2025-12-10 15:46:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1765381600000|2025-12-10 15:46:40|||||||||100
1765381620000|2025-12-10 15:47:00|||||||||2
1765381650000|2025-12-10 15:47:30|||||||||4
1765381670000|2025-12-10 15:47:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|103
1765381690000|2025-12-10 15:48:10|||||||||10
1765381700000|2025-12-10 15:48:20|||||||||2
1765381720000|2025-12-10 15:48:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|299
1765381730000|2025-12-10 15:48:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1765381740000|2025-12-10 15:49:00|||||||||61
1765381750000|2025-12-10 15:49:10|||||||||18
1765381780000|2025-12-10 15:49:40|||||||||2
1765381790000|2025-12-10 15:49:50|||||||||1
1765381840000|2025-12-10 15:50:40|||||||||1
1765381850000|2025-12-10 15:50:50|||||||||50
1765381880000|2025-12-10 15:51:20|||||||||1
1765381890000|2025-12-10 15:51:30|||||||||1
1765381900000|2025-12-10 15:51:40|||||||||1
1765381910000|2025-12-10 15:51:50|||||||||1
1765381920000|2025-12-10 15:52:00|||||||||31
1765381930000|2025-12-10 15:52:10|||||||||7
1765381970000|2025-12-10 15:52:50|||||||||10
1765381980000|2025-12-10 15:53:00|||||||||6
1765381990000|2025-12-10 15:53:10|||||||||1
1765382000000|2025-12-10 15:53:20|||||||||2
1765382010000|2025-12-10 15:53:30|||||||||25
1765382030000|2025-12-10 15:53:50|||||||||18
1765382070000|2025-12-10 15:54:30|||||||||2
1765382080000|2025-12-10 15:54:40|||||||||70
1765382100000|2025-12-10 15:55:00|||||||||66
1765382110000|2025-12-10 15:55:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1765382120000|2025-12-10 15:55:20|||||||||1
1765382140000|2025-12-10 15:55:40|||||||||1
1765382150000|2025-12-10 15:55:50|||||||||2
1765382230000|2025-12-10 15:57:10|||||||||28
1765382240000|2025-12-10 15:57:20|||||||||2
1765382250000|2025-12-10 15:57:30|||||||||26
1765382290000|2025-12-10 15:58:10|||||||||23
1765382300000|2025-12-10 15:58:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|71
1765382330000|2025-12-10 15:58:50|||||||||2
1765382340000|2025-12-10 15:59:00|||||||||8
1765382350000|2025-12-10 15:59:10|||||||||16
1765382390000|2025-12-10 15:59:50|||||||||49
1765382400000|2025-12-10 16:00:00|||||||||42
1765382410000|2025-12-10 16:00:10|||||||||14
1765382420000|2025-12-10 16:00:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|167
1765382450000|2025-12-10 16:00:50|||||||||9
1765382470000|2025-12-10 16:01:10|||||||||354
1765382490000|2025-12-10 16:01:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|130
1765382500000|2025-12-10 16:01:40|||||||||4
1765382520000|2025-12-10 16:02:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|158
1765382540000|2025-12-10 16:02:20|||||||||1
1765382550000|2025-12-10 16:02:30|||||||||1
1765382560000|2025-12-10 16:02:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|190
1765382570000|2025-12-10 16:02:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1765382580000|2025-12-10 16:03:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|41
1765382590000|2025-12-10 16:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1765382600000|2025-12-10 16:03:20|||||||||6
1765382620000|2025-12-10 16:03:40|||||||||28
1765382630000|2025-12-10 16:03:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|176
1765382640000|2025-12-10 16:04:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|90
1765382650000|2025-12-10 16:04:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1765382660000|2025-12-10 16:04:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|26
1765382700000|2025-12-10 16:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1765382720000|2025-12-10 16:05:20|||||||||80
1765382740000|2025-12-10 16:05:40|||||||||6
1765382750000|2025-12-10 16:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|94
1765382760000|2025-12-10 16:06:00|||||||||1
1765382790000|2025-12-10 16:06:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|82
1765382800000|2025-12-10 16:06:40|||||||||2
1765382830000|2025-12-10 16:07:10|||||||||8
1765382850000|2025-12-10 16:07:30|||||||||10
1765382870000|2025-12-10 16:07:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1765382890000|2025-12-10 16:08:10|||||||||15
1765382950000|2025-12-10 16:09:10|||||||||1
1765382960000|2025-12-10 16:09:20|||||||||1
1765383000000|2025-12-10 16:10:00|||||||||3
1765383020000|2025-12-10 16:10:20|||||||||3
1765383030000|2025-12-10 16:10:30|||||||||16
1765383050000|2025-12-10 16:10:50|||||||||205
1765383060000|2025-12-10 16:11:00|||||||||60
1765383120000|2025-12-10 16:12:00|||||||||31
1765383200000|2025-12-10 16:13:20|||||||||109
1765383210000|2025-12-10 16:13:30|||||||||1
1765383270000|2025-12-10 16:14:30|||||||||46
1765383280000|2025-12-10 16:14:40|||||||||7
1765383290000|2025-12-10 16:14:50|||||||||16
1765383300000|2025-12-10 16:15:00|||||||||116
1765383310000|2025-12-10 16:15:10|||||||||2
1765383330000|2025-12-10 16:15:30|||||||||1
1765383340000|2025-12-10 16:15:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|183
1765383360000|2025-12-10 16:16:00|||||||||34
1765383370000|2025-12-10 16:16:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|224
1765383390000|2025-12-10 16:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1765383420000|2025-12-10 16:17:00|||||||||6
1765383470000|2025-12-10 16:17:50|||||||||3
1765383480000|2025-12-10 16:18:00|||||||||3
1765383490000|2025-12-10 16:18:10|||||||||10
1765383500000|2025-12-10 16:18:20|||||||||11
1765383510000|2025-12-10 16:18:30|||||||||4
1765383520000|2025-12-10 16:18:40|||||||||6
1765383530000|2025-12-10 16:18:50|||||||||9
1765383540000|2025-12-10 16:19:00|||||||||14
1765383560000|2025-12-10 16:19:20|||||||||2
1765383590000|2025-12-10 16:19:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|246
1765383600000|2025-12-10 16:20:00|||||||||161
1765383630000|2025-12-10 16:20:30|||||||||39
1765383650000|2025-12-10 16:20:50|||||||||1
1765383680000|2025-12-10 16:21:20|||||||||2
1765383690000|2025-12-10 16:21:30|||||||||1
1765383710000|2025-12-10 16:21:50|||||||||1
1765383730000|2025-12-10 16:22:10|||||||||27
1765383760000|2025-12-10 16:22:40|||||||||70
1765383810000|2025-12-10 16:23:30|||||||||49
1765383820000|2025-12-10 16:23:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|175
1765383850000|2025-12-10 16:24:10|||||||||34
1765383880000|2025-12-10 16:24:40|||||||||96
1765383910000|2025-12-10 16:25:10|||||||||118
1765383920000|2025-12-10 16:25:20|||||||||75
1765383930000|2025-12-10 16:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1765383950000|2025-12-10 16:25:50|||||||||88
1765383960000|2025-12-10 16:26:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|108
1765383970000|2025-12-10 16:26:10|||||||||6
1765383980000|2025-12-10 16:26:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|265
1765383990000|2025-12-10 16:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|94
1765384000000|2025-12-10 16:26:40|||||||||25
1765384030000|2025-12-10 16:27:10|||||||||7
1765384060000|2025-12-10 16:27:40|||||||||2
1765384070000|2025-12-10 16:27:50|||||||||19
1765384110000|2025-12-10 16:28:30|||||||||5
1765384140000|2025-12-10 16:29:00|||||||||17
1765384150000|2025-12-10 16:29:10|||||||||33
1765384160000|2025-12-10 16:29:20|||||||||15
1765384170000|2025-12-10 16:29:30|||||||||1
1765384180000|2025-12-10 16:29:40|||||||||2
1765384190000|2025-12-10 16:29:50|||||||||1
1765384220000|2025-12-10 16:30:20|||||||||47
1765384230000|2025-12-10 16:30:30|||||||||1
1765384250000|2025-12-10 16:30:50|||||||||14
1765384280000|2025-12-10 16:31:20|||||||||1
1765384290000|2025-12-10 16:31:30|||||||||1
1765384300000|2025-12-10 16:31:40|||||||||1
1765384320000|2025-12-10 16:32:00|||||||||2
1765384340000|2025-12-10 16:32:20|||||||||3
1765384350000|2025-12-10 16:32:30|||||||||87
1765384360000|2025-12-10 16:32:40|||||||||50
1765384390000|2025-12-10 16:33:10|||||||||32
1765384440000|2025-12-10 16:34:00|||||||||25
1765384460000|2025-12-10 16:34:20|||||||||7
1765384470000|2025-12-10 16:34:30|||||||||4
1765384490000|2025-12-10 16:34:50|||||||||46
1765384500000|2025-12-10 16:35:00|||||||||19
1765384520000|2025-12-10 16:35:20|||||||||14
1765384540000|2025-12-10 16:35:40|||||||||3
1765384560000|2025-12-10 16:36:00|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||5
1765384590000|2025-12-10 16:36:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|424
1765384600000|2025-12-10 16:36:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|150
1765384610000|2025-12-10 16:36:50|||||||||1
1765384630000|2025-12-10 16:37:10|||||||||1
1765384640000|2025-12-10 16:37:20|||||||||11
1765384700000|2025-12-10 16:38:20|||||||||5
1765384720000|2025-12-10 16:38:40|||||||||4
1765384740000|2025-12-10 16:39:00|||||||||1
1765384750000|2025-12-10 16:39:10|||||||||2
1765384760000|2025-12-10 16:39:20|||||||||15
1765384780000|2025-12-10 16:39:40|||||||||191
1765384790000|2025-12-10 16:39:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1765384800000|2025-12-10 16:40:00|||||||||10
1765384850000|2025-12-10 16:40:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|164
1765384860000|2025-12-10 16:41:00|||||||||62
1765384870000|2025-12-10 16:41:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1765384890000|2025-12-10 16:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|102
1765384920000|2025-12-10 16:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|71
1765384930000|2025-12-10 16:42:10|||||||||1
1765384960000|2025-12-10 16:42:40|||||||||4
1765384970000|2025-12-10 16:42:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1765384990000|2025-12-10 16:43:10|||||||||8
1765385000000|2025-12-10 16:43:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|98
1765385010000|2025-12-10 16:43:30|||||||||22
1765385020000|2025-12-10 16:43:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1765385080000|2025-12-10 16:44:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|114
1765385090000|2025-12-10 16:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1765385100000|2025-12-10 16:45:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1765385120000|2025-12-10 16:45:20|||||||||10
1765385160000|2025-12-10 16:46:00|||||||||25
1765385180000|2025-12-10 16:46:20|||||||||1
1765385190000|2025-12-10 16:46:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|25
1765385210000|2025-12-10 16:46:50|||||||||1
1765385240000|2025-12-10 16:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1765385280000|2025-12-10 16:48:00|||||||||1
1765385300000|2025-12-10 16:48:20|||||||||1
1765385320000|2025-12-10 16:48:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|177
1765385340000|2025-12-10 16:49:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|116
1765385360000|2025-12-10 16:49:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1765385370000|2025-12-10 16:49:30|||||||||12
1765385380000|2025-12-10 16:49:40|||||||||12
1765385420000|2025-12-10 16:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1765385500000|2025-12-10 16:51:40|||||||||73
1765385510000|2025-12-10 16:51:50|||||||||1
1765385530000|2025-12-10 16:52:10|||||||||276
1765385540000|2025-12-10 16:52:20|||||||||2
1765385560000|2025-12-10 16:52:40|||||||||162
1765385570000|2025-12-10 16:52:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1765385590000|2025-12-10 16:53:10|||||||||2
1765385610000|2025-12-10 16:53:30|||||||||2
1765385620000|2025-12-10 16:53:40|||||||||17
1765385630000|2025-12-10 16:53:50|||||||||2
1765385650000|2025-12-10 16:54:10|||||||||4
1765385670000|2025-12-10 16:54:30|||||||||1
1765385680000|2025-12-10 16:54:40|||||||||18
1765385750000|2025-12-10 16:55:50|||||||||2
1765385770000|2025-12-10 16:56:10|||||||||1
1765385790000|2025-12-10 16:56:30|||||||||2
1765385810000|2025-12-10 16:56:50|||||||||2
1765385820000|2025-12-10 16:57:00|||||||||7
1765385830000|2025-12-10 16:57:10|||||||||13
1765385850000|2025-12-10 16:57:30|||||||||179
1765385860000|2025-12-10 16:57:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|206
1765385870000|2025-12-10 16:57:50|||||||||7
1765385880000|2025-12-10 16:58:00|||||||||14
1765385890000|2025-12-10 16:58:10|||||||||4
1765385900000|2025-12-10 16:58:20|||||||||190
1765385920000|2025-12-10 16:58:40|||||||||3
1765385930000|2025-12-10 16:58:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|86
1765385940000|2025-12-10 16:59:00|||||||||5
1765385950000|2025-12-10 16:59:10|||||||||1
1765385960000|2025-12-10 16:59:20|||||||||19
1765385970000|2025-12-10 16:59:30|||||||||3
1765385980000|2025-12-10 16:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1765385990000|2025-12-10 16:59:50|||||||||76
1765386000000|2025-12-10 17:00:00|||||||||233
1765386010000|2025-12-10 17:00:10|||||||||49
1765386020000|2025-12-10 17:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|95
1765386030000|2025-12-10 17:00:30|||||||||34
1765386060000|2025-12-10 17:01:00|||||||||7
1765386090000|2025-12-10 17:01:30|||||||||8
1765386100000|2025-12-10 17:01:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|84
1765386110000|2025-12-10 17:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1765386120000|2025-12-10 17:02:00|||||||||76
1765386130000|2025-12-10 17:02:10|||||||||11
1765386140000|2025-12-10 17:02:20|||||||||181
1765386190000|2025-12-10 17:03:10|||||||||152
1765386230000|2025-12-10 17:03:50|||||||||158
1765386240000|2025-12-10 17:04:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|102
1765386250000|2025-12-10 17:04:10|||||||||9
1765386260000|2025-12-10 17:04:20|||||||||21
1765386290000|2025-12-10 17:04:50|||||||||4
1765386320000|2025-12-10 17:05:20|||||||||9
1765386360000|2025-12-10 17:06:00|||||||||26
1765386370000|2025-12-10 17:06:10|||||||||7
1765386380000|2025-12-10 17:06:20|||||||||19
1765386400000|2025-12-10 17:06:40|||||||||25
1765386430000|2025-12-10 17:07:10|||||||||1
1765386440000|2025-12-10 17:07:20|||||||||1
1765386450000|2025-12-10 17:07:30|||||||||1
1765386460000|2025-12-10 17:07:40|||||||||5
1765386470000|2025-12-10 17:07:50|||||||||60
1765386480000|2025-12-10 17:08:00|||||||||1
1765386490000|2025-12-10 17:08:10|||||||||3
1765386530000|2025-12-10 17:08:50|||||||||5
1765386540000|2025-12-10 17:09:00|||||||||110
1765386570000|2025-12-10 17:09:30|||||||||7
1765386580000|2025-12-10 17:09:40|||||||||18
1765386590000|2025-12-10 17:09:50|||||||||3
1765386600000|2025-12-10 17:10:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1765386610000|2025-12-10 17:10:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|108
1765386620000|2025-12-10 17:10:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1765386630000|2025-12-10 17:10:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|79
1765386640000|2025-12-10 17:10:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|38
1765386650000|2025-12-10 17:10:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|91
1765386670000|2025-12-10 17:11:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|22
1765386680000|2025-12-10 17:11:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1765386720000|2025-12-10 17:12:00|||||||||1
1765386780000|2025-12-10 17:13:00|||||||||10
1765386810000|2025-12-10 17:13:30|||||||||1
1765386850000|2025-12-10 17:14:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|186
1765386870000|2025-12-10 17:14:30|||||||||1
1765386880000|2025-12-10 17:14:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|52
1765386960000|2025-12-10 17:16:00|||||||||5
1765386970000|2025-12-10 17:16:10|||||||||3
1765387020000|2025-12-10 17:17:00|||||||||317
1765387030000|2025-12-10 17:17:10|||||||||2
1765387040000|2025-12-10 17:17:20|||||||||1
1765387050000|2025-12-10 17:17:30|||||||||4
1765387100000|2025-12-10 17:18:20|||||||||6
1765387110000|2025-12-10 17:18:30|||||||||1
1765387120000|2025-12-10 17:18:40|||||||||1
1765387140000|2025-12-10 17:19:00|||||||||10
1765387160000|2025-12-10 17:19:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1765387170000|2025-12-10 17:19:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|159
1765387180000|2025-12-10 17:19:40|||||||||46
1765387200000|2025-12-10 17:20:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|77
1765387210000|2025-12-10 17:20:10|||||||||9
1765387240000|2025-12-10 17:20:40|||||||||6
1765387270000|2025-12-10 17:21:10|||||||||1
1765387320000|2025-12-10 17:22:00|||||||||2
1765387370000|2025-12-10 17:22:50|||||||||13
1765387390000|2025-12-10 17:23:10|||||||||1
1765387410000|2025-12-10 17:23:30|||||||||1
1765387440000|2025-12-10 17:24:00|||||||||5
1765387450000|2025-12-10 17:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|878
1765387460000|2025-12-10 17:24:20|||||||||2
1765387470000|2025-12-10 17:24:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|1009
1765387480000|2025-12-10 17:24:40|||||||||146
1765387490000|2025-12-10 17:24:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|265
1765387500000|2025-12-10 17:25:00|||||||||72
1765387520000|2025-12-10 17:25:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|93
1765387580000|2025-12-10 17:26:20|||||||||1
1765387650000|2025-12-10 17:27:30|||||||||2
1765387700000|2025-12-10 17:28:20|||||||||3
1765387740000|2025-12-10 17:29:00|||||||||83
1765387760000|2025-12-10 17:29:20|||||||||10
1765387770000|2025-12-10 17:29:30|||||||||1
1765387780000|2025-12-10 17:29:40|||||||||6
1765387790000|2025-12-10 17:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|97
1765387830000|2025-12-10 17:30:30|||||||||57
1765387850000|2025-12-10 17:30:50|||||||||2
1765387860000|2025-12-10 17:31:00|||||||||2
1765387870000|2025-12-10 17:31:10|||||||||16
1765387890000|2025-12-10 17:31:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|14
1765387900000|2025-12-10 17:31:40|||||||||12
1765387940000|2025-12-10 17:32:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1765387950000|2025-12-10 17:32:30|||||||||27
1765387960000|2025-12-10 17:32:40|||||||||26
1765387970000|2025-12-10 17:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765387980000|2025-12-10 17:33:00|||||||||25
1765388020000|2025-12-10 17:33:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1765388040000|2025-12-10 17:34:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|87
1765388130000|2025-12-10 17:35:30|||||||||4
1765388180000|2025-12-10 17:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|538
1765388210000|2025-12-10 17:36:50|||||||||11
1765388250000|2025-12-10 17:37:30|||||||||7
1765388260000|2025-12-10 17:37:40|||||||||9
1765388270000|2025-12-10 17:37:50|||||||||25
1765388290000|2025-12-10 17:38:10|||||||||26
1765388300000|2025-12-10 17:38:20|||||||||3
1765388310000|2025-12-10 17:38:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1765388320000|2025-12-10 17:38:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|141
1765388330000|2025-12-10 17:38:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|65
1765388350000|2025-12-10 17:39:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|15
1765388450000|2025-12-10 17:40:50|||||||||51
1765388470000|2025-12-10 17:41:10|||||||||1
1765388480000|2025-12-10 17:41:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|167
1765388560000|2025-12-10 17:42:40|||||||||8
1765388570000|2025-12-10 17:42:50|||||||||1
1765388580000|2025-12-10 17:43:00|||||||||1
1765388590000|2025-12-10 17:43:10|||||||||4
1765388610000|2025-12-10 17:43:30|||||||||9
1765388620000|2025-12-10 17:43:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1765388660000|2025-12-10 17:44:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1765388680000|2025-12-10 17:44:40|||||||||15
1765388690000|2025-12-10 17:44:50|||||||||5
1765388700000|2025-12-10 17:45:00|||||||||17
1765388770000|2025-12-10 17:46:10|||||||||90
1765388790000|2025-12-10 17:46:30|||||||||1
1765388870000|2025-12-10 17:47:50|||||||||9
1765388880000|2025-12-10 17:48:00|||||||||1
1765388890000|2025-12-10 17:48:10|||||||||158
1765388900000|2025-12-10 17:48:20|||||||||7
1765388910000|2025-12-10 17:48:30|||||||||30
1765388920000|2025-12-10 17:48:40|||||||||1
1765388970000|2025-12-10 17:49:30|||||||||5
1765389010000|2025-12-10 17:50:10|||||||||7
1765389020000|2025-12-10 17:50:20|||||||||2
1765389050000|2025-12-10 17:50:50|||||||||1
1765389060000|2025-12-10 17:51:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|71
1765389090000|2025-12-10 17:51:30|||||||||9
1765389150000|2025-12-10 17:52:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|181
1765389160000|2025-12-10 17:52:40|||||||||26
1765389170000|2025-12-10 17:52:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|196
1765389180000|2025-12-10 17:53:00|||||||||108
1765389220000|2025-12-10 17:53:40|||||||||107
1765389230000|2025-12-10 17:53:50|||||||||5
1765389240000|2025-12-10 17:54:00|||||||||1
1765389250000|2025-12-10 17:54:10|||||||||51
1765389300000|2025-12-10 17:55:00|||||||||41
1765389310000|2025-12-10 17:55:10|||||||||21
1765389330000|2025-12-10 17:55:30|||||||||4
1765389340000|2025-12-10 17:55:40|||||||||28
1765389350000|2025-12-10 17:55:50|||||||||11
1765389360000|2025-12-10 17:56:00|||||||||1
1765389390000|2025-12-10 17:56:30|||||||||7
1765389400000|2025-12-10 17:56:40|||||||||1
1765389410000|2025-12-10 17:56:50|||||||||11
1765389420000|2025-12-10 17:57:00|||||||||37
1765389430000|2025-12-10 17:57:10|||||||||9
1765389440000|2025-12-10 17:57:20|||||||||11
1765389450000|2025-12-10 17:57:30|||||||||19
1765389460000|2025-12-10 17:57:40|||||||||15
1765389470000|2025-12-10 17:57:50|||||||||12
1765389480000|2025-12-10 17:58:00|||||||||10
1765389490000|2025-12-10 17:58:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|110
1765389500000|2025-12-10 17:58:20|||||||||9
1765389510000|2025-12-10 17:58:30|||||||||15
1765389520000|2025-12-10 17:58:40|||||||||51
1765389530000|2025-12-10 17:58:50|||||||||18
1765389540000|2025-12-10 17:59:00|||||||||11
1765389550000|2025-12-10 17:59:10|||||||||15
1765389560000|2025-12-10 17:59:20|||||||||47
1765389570000|2025-12-10 17:59:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|539
1765389580000|2025-12-10 17:59:40|||||||||2
1765389590000|2025-12-10 17:59:50|||||||||5
1765389600000|2025-12-10 18:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1765389610000|2025-12-10 18:00:10|||||||||8
1765389620000|2025-12-10 18:00:20|||||||||5
1765389630000|2025-12-10 18:00:30|||||||||9
1765389640000|2025-12-10 18:00:40|||||||||17
1765389650000|2025-12-10 18:00:50|||||||||24
1765389660000|2025-12-10 18:01:00|||||||||9
1765389670000|2025-12-10 18:01:10|||||||||33
1765389680000|2025-12-10 18:01:20|||||||||10
1765389690000|2025-12-10 18:01:30|||||||||8
1765389700000|2025-12-10 18:01:40|||||||||15
1765389710000|2025-12-10 18:01:50|||||||||19
1765389720000|2025-12-10 18:02:00|||||||||19
1765389730000|2025-12-10 18:02:10|||||||||20
1765389740000|2025-12-10 18:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|361
1765389750000|2025-12-10 18:02:30|||||||||275
1765389760000|2025-12-10 18:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|93
1765389770000|2025-12-10 18:02:50|||||||||15
1765389780000|2025-12-10 18:03:00|||||||||8
1765389790000|2025-12-10 18:03:10|||||||||4
1765389800000|2025-12-10 18:03:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|121
1765389830000|2025-12-10 18:03:50|||||||||183
1765389870000|2025-12-10 18:04:30|||||||||5
1765389880000|2025-12-10 18:04:40|||||||||12
1765389900000|2025-12-10 18:05:00|||||||||1
1765389910000|2025-12-10 18:05:10|||||||||1
1765389960000|2025-12-10 18:06:00|||||||||1
1765389970000|2025-12-10 18:06:10|||||||||7
1765389980000|2025-12-10 18:06:20|||||||||6
1765389990000|2025-12-10 18:06:30|||||||||1
1765390010000|2025-12-10 18:06:50|||||||||1
1765390040000|2025-12-10 18:07:20|||||||||4
1765390070000|2025-12-10 18:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1765390090000|2025-12-10 18:08:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|104
1765390100000|2025-12-10 18:08:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1765390110000|2025-12-10 18:08:30|||||||||11
1765390160000|2025-12-10 18:09:20|||||||||43
1765390190000|2025-12-10 18:09:50|||||||||2
1765390220000|2025-12-10 18:10:20|||||||||28
1765390230000|2025-12-10 18:10:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|299
1765390240000|2025-12-10 18:10:40|||||||||6
1765390280000|2025-12-10 18:11:20|||||||||17
1765390290000|2025-12-10 18:11:30|||||||||19
1765390300000|2025-12-10 18:11:40|||||||||1
1765390310000|2025-12-10 18:11:50|||||||||50
1765390320000|2025-12-10 18:12:00|||||||||55
1765390380000|2025-12-10 18:13:00|||||||||10
1765390390000|2025-12-10 18:13:10|||||||||3
1765390400000|2025-12-10 18:13:20|||||||||2
1765390410000|2025-12-10 18:13:30|||||||||2
1765390420000|2025-12-10 18:13:40|||||||||1
1765390430000|2025-12-10 18:13:50|||||||||33
1765390440000|2025-12-10 18:14:00|||||||||3
1765390570000|2025-12-10 18:16:10|||||||||2
1765390590000|2025-12-10 18:16:30|||||||||6
1765390650000|2025-12-10 18:17:30|||||||||7
1765390690000|2025-12-10 18:18:10|||||||||1
1765390700000|2025-12-10 18:18:20|||||||||8
1765390750000|2025-12-10 18:19:10|||||||||6
1765390800000|2025-12-10 18:20:00|||||||||7
1765390820000|2025-12-10 18:20:20|||||||||1
1765390840000|2025-12-10 18:20:40|||||||||2
1765390860000|2025-12-10 18:21:00|||||||||17
1765390870000|2025-12-10 18:21:10|||||||||1
1765390910000|2025-12-10 18:21:50|||||||||6
1765390920000|2025-12-10 18:22:00|||||||||1
1765390930000|2025-12-10 18:22:10|||||||||5
1765390960000|2025-12-10 18:22:40|||||||||8
1765390980000|2025-12-10 18:23:00|||||||||1
1765391000000|2025-12-10 18:23:20|||||||||2
1765391010000|2025-12-10 18:23:30|||||||||6
1765391030000|2025-12-10 18:23:50|||||||||1
1765391050000|2025-12-10 18:24:10|||||||||1
1765391060000|2025-12-10 18:24:20|||||||||7
1765391120000|2025-12-10 18:25:20|||||||||8
1765391130000|2025-12-10 18:25:30|||||||||1
1765391150000|2025-12-10 18:25:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|98
1765391160000|2025-12-10 18:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|132
1765391170000|2025-12-10 18:26:10|||||||||23
1765391220000|2025-12-10 18:27:00|||||||||7
1765391230000|2025-12-10 18:27:10|||||||||9
1765391240000|2025-12-10 18:27:20|||||||||13
1765391250000|2025-12-10 18:27:30|||||||||298
1765391280000|2025-12-10 18:28:00|||||||||2
1765391340000|2025-12-10 18:29:00|||||||||5
1765391400000|2025-12-10 18:30:00|||||||||3
1765391440000|2025-12-10 18:30:40|||||||||7
1765391470000|2025-12-10 18:31:10|||||||||5
1765391500000|2025-12-10 18:31:40|||||||||6
1765391530000|2025-12-10 18:32:10|||||||||1
1765391550000|2025-12-10 18:32:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|149
1765391560000|2025-12-10 18:32:40|||||||||2
1765391570000|2025-12-10 18:32:50|||||||||2
1765391580000|2025-12-10 18:33:00|||||||||12
1765391600000|2025-12-10 18:33:20|||||||||15
1765391610000|2025-12-10 18:33:30|||||||||7
1765391640000|2025-12-10 18:34:00|||||||||35
1765391650000|2025-12-10 18:34:10|||||||||68
1765391660000|2025-12-10 18:34:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|107
1765391670000|2025-12-10 18:34:30|||||||||30
1765391680000|2025-12-10 18:34:40|||||||||3
1765391690000|2025-12-10 18:34:50|||||||||31
1765391700000|2025-12-10 18:35:00|||||||||1
1765391710000|2025-12-10 18:35:10|||||||||3
1765391720000|2025-12-10 18:35:20|||||||||1
1765391750000|2025-12-10 18:35:50|||||||||95
1765391760000|2025-12-10 18:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1765391770000|2025-12-10 18:36:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|189
1765391780000|2025-12-10 18:36:20|||||||||10
1765391790000|2025-12-10 18:36:30|||||||||10
1765391800000|2025-12-10 18:36:40|||||||||9
1765391830000|2025-12-10 18:37:10|||||||||2
1765391840000|2025-12-10 18:37:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|162
1765391850000|2025-12-10 18:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1765391880000|2025-12-10 18:38:00|||||||||2
1765391910000|2025-12-10 18:38:30|||||||||17
1765391930000|2025-12-10 18:38:50|||||||||110
1765391940000|2025-12-10 18:39:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|407
1765391950000|2025-12-10 18:39:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|219
1765391960000|2025-12-10 18:39:20|||||||||120
1765391970000|2025-12-10 18:39:30|||||||||31
1765391990000|2025-12-10 18:39:50|||||||||30
1765392000000|2025-12-10 18:40:00|||||||||66
1765392020000|2025-12-10 18:40:20|||||||||10
1765392030000|2025-12-10 18:40:30|||||||||309
1765392040000|2025-12-10 18:40:40|||||||||32
1765392050000|2025-12-10 18:40:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|187
1765392060000|2025-12-10 18:41:00|||||||||2
1765392070000|2025-12-10 18:41:10|||||||||6
1765392100000|2025-12-10 18:41:40|||||||||13
1765392120000|2025-12-10 18:42:00|||||||||3
1765392140000|2025-12-10 18:42:20|||||||||1
1765392180000|2025-12-10 18:43:00|||||||||5
1765392190000|2025-12-10 18:43:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1765392220000|2025-12-10 18:43:40|||||||||2
1765392230000|2025-12-10 18:43:50|||||||||1
1765392260000|2025-12-10 18:44:20|||||||||2
1765392270000|2025-12-10 18:44:30|||||||||3
1765392290000|2025-12-10 18:44:50|||||||||10
1765392310000|2025-12-10 18:45:10|||||||||102
1765392320000|2025-12-10 18:45:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|163
1765392330000|2025-12-10 18:45:30|||||||||1
1765392400000|2025-12-10 18:46:40|||||||||36
1765392410000|2025-12-10 18:46:50|||||||||4
1765392430000|2025-12-10 18:47:10|||||||||5
1765392440000|2025-12-10 18:47:20|||||||||1
1765392460000|2025-12-10 18:47:40|||||||||24
1765392470000|2025-12-10 18:47:50|||||||||17
1765392490000|2025-12-10 18:48:10|||||||||2
1765392500000|2025-12-10 18:48:20|||||||||5
1765392510000|2025-12-10 18:48:30|||||||||25
1765392520000|2025-12-10 18:48:40|||||||||9
1765392530000|2025-12-10 18:48:50|||||||||12
1765392540000|2025-12-10 18:49:00|||||||||54
1765392550000|2025-12-10 18:49:10|||||||||8
1765392560000|2025-12-10 18:49:20|||||||||8
1765392570000|2025-12-10 18:49:30|||||||||10
1765392580000|2025-12-10 18:49:40|||||||||19
1765392590000|2025-12-10 18:49:50|||||||||11
1765392600000|2025-12-10 18:50:00|||||||||12
1765392610000|2025-12-10 18:50:10|||||||||3
1765392630000|2025-12-10 18:50:30|||||||||29
1765392690000|2025-12-10 18:51:30|||||||||130
1765392710000|2025-12-10 18:51:50|||||||||1
1765392730000|2025-12-10 18:52:10|||||||||11
1765392740000|2025-12-10 18:52:20|||||||||18
1765392750000|2025-12-10 18:52:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1765392770000|2025-12-10 18:52:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1765392780000|2025-12-10 18:53:00|||||||||3
1765392800000|2025-12-10 18:53:20|||||||||155
1765392830000|2025-12-10 18:53:50|||||||||13
1765392850000|2025-12-10 18:54:10|||||||||12
1765392880000|2025-12-10 18:54:40|||||||||10
1765392900000|2025-12-10 18:55:00|||||||||15
1765392910000|2025-12-10 18:55:10|||||||||7
1765392920000|2025-12-10 18:55:20|||||||||1
1765392930000|2025-12-10 18:55:30|||||||||8
1765392950000|2025-12-10 18:55:50|||||||||88
1765392960000|2025-12-10 18:56:00|||||||||38
1765392970000|2025-12-10 18:56:10|||||||||3
1765392980000|2025-12-10 18:56:20|||||||||271
1765392990000|2025-12-10 18:56:30|||||||||75
1765393000000|2025-12-10 18:56:40|||||||||6
1765393010000|2025-12-10 18:56:50|||||||||3
1765393020000|2025-12-10 18:57:00|||||||||7
1765393030000|2025-12-10 18:57:10|||||||||3
1765393040000|2025-12-10 18:57:20|||||||||113
1765393050000|2025-12-10 18:57:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1765393060000|2025-12-10 18:57:40|||||||||1
1765393070000|2025-12-10 18:57:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|242
1765393080000|2025-12-10 18:58:00|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|22
1765393090000|2025-12-10 18:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|6
1765393120000|2025-12-10 18:58:40|||||||||4
1765393140000|2025-12-10 18:59:00|||||||||57
1765393150000|2025-12-10 18:59:10|||||||||1
1765393160000|2025-12-10 18:59:20|||||||||68
1765393170000|2025-12-10 18:59:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|45
1765393180000|2025-12-10 18:59:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|36
1765393190000|2025-12-10 18:59:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|34
1765393200000|2025-12-10 19:00:00|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|59
1765393210000|2025-12-10 19:00:10|11889.5|11885.5|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|80
1765393220000|2025-12-10 19:00:20|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|165
1765393230000|2025-12-10 19:00:30|11900.4|11896.4|11909.8|11905.8|11909.8|11905.8|11900.4|11896.4|201
1765393240000|2025-12-10 19:00:40|11906.7|11902.7|11909.8|11905.8|11912.9|11908.9|11903.6|11899.6|299
1765393250000|2025-12-10 19:00:50|11906.7|11902.7|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|107
1765393260000|2025-12-10 19:01:00|11902|11898|11900.4|11896.4|11902|11898|11897.3|11893.3|161
1765393270000|2025-12-10 19:01:10|11897.3|11893.3|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|44
1765393280000|2025-12-10 19:01:20|11902|11898|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|133
1765393290000|2025-12-10 19:01:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|88
1765393300000|2025-12-10 19:01:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|115
1765393310000|2025-12-10 19:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1765393320000|2025-12-10 19:02:00|11892.6|11888.6|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|141
1765393330000|2025-12-10 19:02:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|76
1765393340000|2025-12-10 19:02:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|142
1765393350000|2025-12-10 19:02:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|72
1765393360000|2025-12-10 19:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|193
1765393370000|2025-12-10 19:02:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|43
1765393380000|2025-12-10 19:03:00|||||||||45
1765393390000|2025-12-10 19:03:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|173
1765393400000|2025-12-10 19:03:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|21
1765393410000|2025-12-10 19:03:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|117
1765393420000|2025-12-10 19:03:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|69
1765393430000|2025-12-10 19:03:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|86
1765393440000|2025-12-10 19:04:00|||||||||127
1765393450000|2025-12-10 19:04:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|107
1765393460000|2025-12-10 19:04:20|||||||||100
1765393470000|2025-12-10 19:04:30|||||||||26
1765393480000|2025-12-10 19:04:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|74
1765393490000|2025-12-10 19:04:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|42
1765393500000|2025-12-10 19:05:00|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|166
1765393510000|2025-12-10 19:05:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|106
1765393520000|2025-12-10 19:05:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|193
1765393530000|2025-12-10 19:05:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|17
1765393540000|2025-12-10 19:05:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|14
1765393550000|2025-12-10 19:05:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|18
1765393560000|2025-12-10 19:06:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|79
1765393570000|2025-12-10 19:06:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|103
1765393580000|2025-12-10 19:06:20|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|84
1765393590000|2025-12-10 19:06:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1765393600000|2025-12-10 19:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|85
1765393620000|2025-12-10 19:07:00|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|124
1765393630000|2025-12-10 19:07:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|126
1765393640000|2025-12-10 19:07:20|11889.5|11885.5|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|138
1765393650000|2025-12-10 19:07:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1765393660000|2025-12-10 19:07:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|35
1765393670000|2025-12-10 19:07:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|94
1765393680000|2025-12-10 19:08:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|111
1765393690000|2025-12-10 19:08:10|11883.3|11879.3|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|404
1765393700000|2025-12-10 19:08:20|11880.1|11876.1|11875.4|11871.4|11880.1|11876.1|11875.4|11871.4|67
1765393710000|2025-12-10 19:08:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|124
1765393720000|2025-12-10 19:08:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|139
1765393730000|2025-12-10 19:08:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|81
1765393740000|2025-12-10 19:09:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|162
1765393750000|2025-12-10 19:09:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|216
1765393760000|2025-12-10 19:09:20|||||||||1
1765393770000|2025-12-10 19:09:30|||||||||2
1765393780000|2025-12-10 19:09:40|||||||||15
1765393790000|2025-12-10 19:09:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|63
1765393800000|2025-12-10 19:10:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|142
1765393810000|2025-12-10 19:10:10|||||||||3
1765393820000|2025-12-10 19:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|124
1765393830000|2025-12-10 19:10:30|||||||||25
1765393840000|2025-12-10 19:10:40|||||||||2
1765393860000|2025-12-10 19:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|62
1765393870000|2025-12-10 19:11:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|104
1765393880000|2025-12-10 19:11:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|197
1765393890000|2025-12-10 19:11:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1765393900000|2025-12-10 19:11:40|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|107
1765393910000|2025-12-10 19:11:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|124
1765393920000|2025-12-10 19:12:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1765393930000|2025-12-10 19:12:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|60
1765393940000|2025-12-10 19:12:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1765393950000|2025-12-10 19:12:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|48
1765393960000|2025-12-10 19:12:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|349
1765393970000|2025-12-10 19:12:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|253
1765393980000|2025-12-10 19:13:00|||||||||76
1765393990000|2025-12-10 19:13:10|||||||||8
1765394000000|2025-12-10 19:13:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|175
1765394010000|2025-12-10 19:13:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|32
1765394020000|2025-12-10 19:13:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|113
1765394030000|2025-12-10 19:13:50|||||||||36
1765394040000|2025-12-10 19:14:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|66
1765394050000|2025-12-10 19:14:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|286
1765394060000|2025-12-10 19:14:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|211
1765394070000|2025-12-10 19:14:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|36
1765394080000|2025-12-10 19:14:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|65
1765394090000|2025-12-10 19:14:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|412
1765394100000|2025-12-10 19:15:00|11852|11848|11853.6|11849.6|11856.7|11852.7|11852|11848|113
1765394110000|2025-12-10 19:15:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11855.1|11851.1|86
1765394120000|2025-12-10 19:15:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|85
1765394130000|2025-12-10 19:15:30|||||||||18
1765394140000|2025-12-10 19:15:40|||||||||2
1765394150000|2025-12-10 19:15:50|||||||||108
1765394160000|2025-12-10 19:16:00|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|276
1765394170000|2025-12-10 19:16:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|137
1765394180000|2025-12-10 19:16:20|||||||||17
1765394190000|2025-12-10 19:16:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|78
1765394200000|2025-12-10 19:16:40|||||||||110
1765394210000|2025-12-10 19:16:50|||||||||10
1765394230000|2025-12-10 19:17:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|51
1765394250000|2025-12-10 19:17:30|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|90
1765394260000|2025-12-10 19:17:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|41
1765394270000|2025-12-10 19:17:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1765394280000|2025-12-10 19:18:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|48
1765394300000|2025-12-10 19:18:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|56
1765394310000|2025-12-10 19:18:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1765394320000|2025-12-10 19:18:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|57
1765394330000|2025-12-10 19:18:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|206
1765394340000|2025-12-10 19:19:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|88
1765394350000|2025-12-10 19:19:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1765394370000|2025-12-10 19:19:30|||||||||215
1765394380000|2025-12-10 19:19:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1765394390000|2025-12-10 19:19:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1765394400000|2025-12-10 19:20:00|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|132
1765394410000|2025-12-10 19:20:10|||||||||4
1765394440000|2025-12-10 19:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1765394470000|2025-12-10 19:21:10|||||||||23
1765394500000|2025-12-10 19:21:40|||||||||2
1765394510000|2025-12-10 19:21:50|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|88
1765394520000|2025-12-10 19:22:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|165
1765394540000|2025-12-10 19:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1765394550000|2025-12-10 19:22:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1765394560000|2025-12-10 19:22:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|61
1765394570000|2025-12-10 19:22:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1765394590000|2025-12-10 19:23:10|||||||||23
1765394610000|2025-12-10 19:23:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|112
1765394640000|2025-12-10 19:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|115
1765394650000|2025-12-10 19:24:10|||||||||25
1765394660000|2025-12-10 19:24:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|214
1765394670000|2025-12-10 19:24:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|38
1765394680000|2025-12-10 19:24:40|||||||||30
1765394690000|2025-12-10 19:24:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|185
1765394700000|2025-12-10 19:25:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|258
1765394710000|2025-12-10 19:25:10|||||||||45
1765394720000|2025-12-10 19:25:20|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|83
1765394730000|2025-12-10 19:25:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|11
1765394750000|2025-12-10 19:25:50|||||||||1
1765394760000|2025-12-10 19:26:00|||||||||2
1765394770000|2025-12-10 19:26:10|||||||||2
1765394780000|2025-12-10 19:26:20|||||||||1
1765394820000|2025-12-10 19:27:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|28
1765394830000|2025-12-10 19:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1765394850000|2025-12-10 19:27:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|117
1765394860000|2025-12-10 19:27:40|||||||||26
1765394870000|2025-12-10 19:27:50|||||||||3
1765394880000|2025-12-10 19:28:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|143
1765394890000|2025-12-10 19:28:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1765394900000|2025-12-10 19:28:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1765394910000|2025-12-10 19:28:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|145
1765394920000|2025-12-10 19:28:40|||||||||4
1765394930000|2025-12-10 19:28:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|115
1765394940000|2025-12-10 19:29:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|116
1765394950000|2025-12-10 19:29:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|205
1765394960000|2025-12-10 19:29:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|179
1765394970000|2025-12-10 19:29:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|150
1765394980000|2025-12-10 19:29:40|||||||||55
1765394990000|2025-12-10 19:29:50|||||||||30
1765395000000|2025-12-10 19:30:00|||||||||75
1765395010000|2025-12-10 19:30:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|436
1765395020000|2025-12-10 19:30:20|||||||||8
1765395030000|2025-12-10 19:30:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|145
1765395040000|2025-12-10 19:30:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|129
1765395050000|2025-12-10 19:30:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|174
1765395060000|2025-12-10 19:31:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|146
1765395070000|2025-12-10 19:31:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1765395080000|2025-12-10 19:31:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|28
1765395090000|2025-12-10 19:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|111
1765395100000|2025-12-10 19:31:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1765395110000|2025-12-10 19:31:50|||||||||100
1765395120000|2025-12-10 19:32:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1765395130000|2025-12-10 19:32:10|||||||||67
1765395140000|2025-12-10 19:32:20|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|157
1765395150000|2025-12-10 19:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|55
1765395160000|2025-12-10 19:32:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1765395170000|2025-12-10 19:32:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|37
1765395180000|2025-12-10 19:33:00|11861.4|11857.4|11862.9|11858.9|11866.1|11862.1|11861.4|11857.4|176
1765395190000|2025-12-10 19:33:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|370
1765395200000|2025-12-10 19:33:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|172
1765395210000|2025-12-10 19:33:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|211
1765395220000|2025-12-10 19:33:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|4
1765395230000|2025-12-10 19:33:50|||||||||27
1765395240000|2025-12-10 19:34:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|47
1765395250000|2025-12-10 19:34:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|235
1765395260000|2025-12-10 19:34:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|124
1765395270000|2025-12-10 19:34:30|||||||||51
1765395280000|2025-12-10 19:34:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|69
1765395290000|2025-12-10 19:34:50|||||||||24
1765395300000|2025-12-10 19:35:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|178
1765395310000|2025-12-10 19:35:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|86
1765395320000|2025-12-10 19:35:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|40
1765395330000|2025-12-10 19:35:30|11872.3|11868.3|11878.6|11874.6|11884.8|11880.8|11869.2|11865.2|428
1765395340000|2025-12-10 19:35:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|92
1765395350000|2025-12-10 19:35:50|11878.6|11874.6|11859.8|11855.8|11878.6|11874.6|11859.8|11855.8|267
1765395360000|2025-12-10 19:36:00|11862.9|11858.9|11866.1|11862.1|11872.3|11868.3|11862.9|11858.9|416
1765395370000|2025-12-10 19:36:10|11862.9|11858.9|11847.3|11843.3|11862.9|11858.9|11841.1|11837.1|356
1765395380000|2025-12-10 19:36:20|11850.4|11846.4|11850.4|11846.4|11856.7|11852.7|11847.3|11843.3|245
1765395390000|2025-12-10 19:36:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|217
1765395400000|2025-12-10 19:36:40|11850.4|11846.4|11859.8|11855.8|11861.4|11857.4|11850.4|11846.4|273
1765395410000|2025-12-10 19:36:50|11861.4|11857.4|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|138
1765395420000|2025-12-10 19:37:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|428
1765395430000|2025-12-10 19:37:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|60
1765395440000|2025-12-10 19:37:20|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|64
1765395450000|2025-12-10 19:37:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|83
1765395460000|2025-12-10 19:37:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|166
1765395470000|2025-12-10 19:37:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|149
1765395480000|2025-12-10 19:38:00|11858.3|11854.3|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|123
1765395490000|2025-12-10 19:38:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|265
1765395500000|2025-12-10 19:38:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|40
1765395510000|2025-12-10 19:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1765395520000|2025-12-10 19:38:40|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|24
1765395530000|2025-12-10 19:38:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|83
1765395540000|2025-12-10 19:39:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|26
1765395550000|2025-12-10 19:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|60
1765395560000|2025-12-10 19:39:20|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|8
1765395570000|2025-12-10 19:39:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1765395580000|2025-12-10 19:39:40|||||||||11
1765395590000|2025-12-10 19:39:50|||||||||3
1765395600000|2025-12-10 19:40:00|11859.8|11855.8|11853.6|11849.6|11866.1|11862.1|11853.6|11849.6|190
1765395610000|2025-12-10 19:40:10|11850.4|11846.4|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|285
1765395620000|2025-12-10 19:40:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|348
1765395630000|2025-12-10 19:40:30|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|83
1765395640000|2025-12-10 19:40:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|102
1765395650000|2025-12-10 19:40:50|11848.9|11844.9|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|339
1765395660000|2025-12-10 19:41:00|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11837.9|11833.9|112
1765395670000|2025-12-10 19:41:10|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|172
1765395680000|2025-12-10 19:41:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|113
1765395690000|2025-12-10 19:41:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1765395700000|2025-12-10 19:41:40|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|190
1765395710000|2025-12-10 19:41:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|99
1765395720000|2025-12-10 19:42:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|61
1765395730000|2025-12-10 19:42:10|||||||||13
1765395740000|2025-12-10 19:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1765395750000|2025-12-10 19:42:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|71
1765395760000|2025-12-10 19:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1765395770000|2025-12-10 19:42:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|32
1765395780000|2025-12-10 19:43:00|||||||||20
1765395790000|2025-12-10 19:43:10|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|127
1765395800000|2025-12-10 19:43:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|73
1765395810000|2025-12-10 19:43:30|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|49
1765395820000|2025-12-10 19:43:40|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|228
1765395830000|2025-12-10 19:43:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|194
1765395840000|2025-12-10 19:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|138
1765395850000|2025-12-10 19:44:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|104
1765395860000|2025-12-10 19:44:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|66
1765395870000|2025-12-10 19:44:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1765395880000|2025-12-10 19:44:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|174
1765395890000|2025-12-10 19:44:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|72
1765395900000|2025-12-10 19:45:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|153
1765395910000|2025-12-10 19:45:10|||||||||51
1765395920000|2025-12-10 19:45:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|50
1765395930000|2025-12-10 19:45:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|313
1765395940000|2025-12-10 19:45:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|20
1765395950000|2025-12-10 19:45:50|||||||||14
1765395960000|2025-12-10 19:46:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11841.1|11837.1|74
1765395970000|2025-12-10 19:46:10|11842.6|11838.6|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|173
1765395980000|2025-12-10 19:46:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1765395990000|2025-12-10 19:46:30|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|278
1765396000000|2025-12-10 19:46:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|43
1765396010000|2025-12-10 19:46:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|104
1765396020000|2025-12-10 19:47:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|349
1765396030000|2025-12-10 19:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1765396040000|2025-12-10 19:47:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|74
1765396050000|2025-12-10 19:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|132
1765396060000|2025-12-10 19:47:40|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|103
1765396070000|2025-12-10 19:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|87
1765396080000|2025-12-10 19:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|209
1765396090000|2025-12-10 19:48:10|||||||||114
1765396100000|2025-12-10 19:48:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|60
1765396110000|2025-12-10 19:48:30|||||||||20
1765396120000|2025-12-10 19:48:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|60
1765396130000|2025-12-10 19:48:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|51
1765396140000|2025-12-10 19:49:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|100
1765396150000|2025-12-10 19:49:10|||||||||14
1765396160000|2025-12-10 19:49:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|41
1765396170000|2025-12-10 19:49:30|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|44
1765396180000|2025-12-10 19:49:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|84
1765396190000|2025-12-10 19:49:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1765396200000|2025-12-10 19:50:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|157
1765396210000|2025-12-10 19:50:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|117
1765396220000|2025-12-10 19:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|53
1765396240000|2025-12-10 19:50:40|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|65
1765396250000|2025-12-10 19:50:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|52
1765396260000|2025-12-10 19:51:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|54
1765396270000|2025-12-10 19:51:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|86
1765396280000|2025-12-10 19:51:20|11844.2|11840.2|11848.9|11844.9|11848.9|11844.9|11844.2|11840.2|63
1765396290000|2025-12-10 19:51:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|52
1765396300000|2025-12-10 19:51:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1765396310000|2025-12-10 19:51:50|||||||||35
1765396320000|2025-12-10 19:52:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|331
1765396330000|2025-12-10 19:52:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1765396340000|2025-12-10 19:52:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1765396350000|2025-12-10 19:52:30|||||||||38
1765396360000|2025-12-10 19:52:40|||||||||1
1765396370000|2025-12-10 19:52:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|105
1765396380000|2025-12-10 19:53:00|||||||||37
1765396390000|2025-12-10 19:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|90
1765396400000|2025-12-10 19:53:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|48
1765396410000|2025-12-10 19:53:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|71
1765396420000|2025-12-10 19:53:40|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|35
1765396430000|2025-12-10 19:53:50|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|31
1765396440000|2025-12-10 19:54:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11858.3|11854.3|272
1765396450000|2025-12-10 19:54:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|53
1765396460000|2025-12-10 19:54:20|||||||||39
1765396470000|2025-12-10 19:54:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1765396480000|2025-12-10 19:54:40|||||||||5
1765396490000|2025-12-10 19:54:50|||||||||11
1765396500000|2025-12-10 19:55:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|121
1765396510000|2025-12-10 19:55:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|67
1765396520000|2025-12-10 19:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|120
1765396540000|2025-12-10 19:55:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|142
1765396550000|2025-12-10 19:55:50|||||||||69
1765396560000|2025-12-10 19:56:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|269
1765396570000|2025-12-10 19:56:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|144
1765396580000|2025-12-10 19:56:20|||||||||45
1765396590000|2025-12-10 19:56:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1765396600000|2025-12-10 19:56:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|146
1765396610000|2025-12-10 19:56:50|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|20
1765396620000|2025-12-10 19:57:00|||||||||56
1765396630000|2025-12-10 19:57:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1765396640000|2025-12-10 19:57:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|53
1765396650000|2025-12-10 19:57:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1765396660000|2025-12-10 19:57:40|||||||||3
1765396670000|2025-12-10 19:57:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1765396680000|2025-12-10 19:58:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|177
1765396690000|2025-12-10 19:58:10|||||||||36
1765396700000|2025-12-10 19:58:20|||||||||13
1765396720000|2025-12-10 19:58:40|||||||||10
1765396730000|2025-12-10 19:58:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|131
1765396740000|2025-12-10 19:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|76
1765396750000|2025-12-10 19:59:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|109
1765396760000|2025-12-10 19:59:20|||||||||93
1765396770000|2025-12-10 19:59:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|425
1765396780000|2025-12-10 19:59:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|174
1765396790000|2025-12-10 19:59:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|490
1765396800000|2025-12-10 20:00:00|11856.7|11852.7|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|293
1765396810000|2025-12-10 20:00:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|178
1765396820000|2025-12-10 20:00:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|68
1765396830000|2025-12-10 20:00:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|41
1765396840000|2025-12-10 20:00:40|||||||||100
1765396850000|2025-12-10 20:00:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|83
1765396860000|2025-12-10 20:01:00|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|37
1765396870000|2025-12-10 20:01:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|211
1765396880000|2025-12-10 20:01:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|157
1765396890000|2025-12-10 20:01:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|33
1765396900000|2025-12-10 20:01:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|177
1765396910000|2025-12-10 20:01:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|21
1765396920000|2025-12-10 20:02:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|159
1765396930000|2025-12-10 20:02:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|46
1765396940000|2025-12-10 20:02:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1765396950000|2025-12-10 20:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|83
1765396970000|2025-12-10 20:02:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|184
1765396980000|2025-12-10 20:03:00|||||||||5
1765397000000|2025-12-10 20:03:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1765397010000|2025-12-10 20:03:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1765397020000|2025-12-10 20:03:40|||||||||29
1765397030000|2025-12-10 20:03:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1765397040000|2025-12-10 20:04:00|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|118
1765397050000|2025-12-10 20:04:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|70
1765397060000|2025-12-10 20:04:20|||||||||1
1765397070000|2025-12-10 20:04:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1765397080000|2025-12-10 20:04:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1765397090000|2025-12-10 20:04:50|||||||||1
1765397100000|2025-12-10 20:05:00|||||||||1
1765397110000|2025-12-10 20:05:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|165
1765397120000|2025-12-10 20:05:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|184
1765397130000|2025-12-10 20:05:30|||||||||213
1765397140000|2025-12-10 20:05:40|||||||||4
1765397150000|2025-12-10 20:05:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|310
1765397160000|2025-12-10 20:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1765397170000|2025-12-10 20:06:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|25
1765397180000|2025-12-10 20:06:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1765397190000|2025-12-10 20:06:30|||||||||2
1765397200000|2025-12-10 20:06:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|50
1765397220000|2025-12-10 20:07:00|||||||||15
1765397230000|2025-12-10 20:07:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|79
1765397240000|2025-12-10 20:07:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|74
1765397250000|2025-12-10 20:07:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|78
1765397260000|2025-12-10 20:07:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|86
1765397270000|2025-12-10 20:07:50|||||||||6
1765397280000|2025-12-10 20:08:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|104
1765397290000|2025-12-10 20:08:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1765397300000|2025-12-10 20:08:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|133
1765397320000|2025-12-10 20:08:40|||||||||227
1765397330000|2025-12-10 20:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|34
1765397340000|2025-12-10 20:09:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|267
1765397350000|2025-12-10 20:09:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|45
1765397360000|2025-12-10 20:09:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|57
1765397370000|2025-12-10 20:09:30|||||||||1
1765397380000|2025-12-10 20:09:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1765397390000|2025-12-10 20:09:50|||||||||238
1765397400000|2025-12-10 20:10:00|||||||||105
1765397410000|2025-12-10 20:10:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|215
1765397420000|2025-12-10 20:10:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|47
1765397430000|2025-12-10 20:10:30|||||||||3
1765397440000|2025-12-10 20:10:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1765397460000|2025-12-10 20:11:00|||||||||131
1765397470000|2025-12-10 20:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1765397480000|2025-12-10 20:11:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1765397490000|2025-12-10 20:11:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|102
1765397500000|2025-12-10 20:11:40|||||||||18
1765397520000|2025-12-10 20:12:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1765397530000|2025-12-10 20:12:10|||||||||72
1765397560000|2025-12-10 20:12:40|||||||||15
1765397570000|2025-12-10 20:12:50|||||||||1
1765397580000|2025-12-10 20:13:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|105
1765397590000|2025-12-10 20:13:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|150
1765397600000|2025-12-10 20:13:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|82
1765397610000|2025-12-10 20:13:30|||||||||25
1765397620000|2025-12-10 20:13:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1765397630000|2025-12-10 20:13:50|||||||||10
1765397640000|2025-12-10 20:14:00|11880.1|11876.1|11884.8|11880.8|11884.8|11880.8|11880.1|11876.1|79
1765397660000|2025-12-10 20:14:20|||||||||21
1765397670000|2025-12-10 20:14:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|24
1765397680000|2025-12-10 20:14:40|||||||||12
1765397690000|2025-12-10 20:14:50|||||||||30
1765397700000|2025-12-10 20:15:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|56
1765397710000|2025-12-10 20:15:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|113
1765397720000|2025-12-10 20:15:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|25
1765397730000|2025-12-10 20:15:30|||||||||18
1765397740000|2025-12-10 20:15:40|||||||||39
1765397750000|2025-12-10 20:15:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|93
1765397760000|2025-12-10 20:16:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1765397770000|2025-12-10 20:16:10|||||||||11
1765397780000|2025-12-10 20:16:20|||||||||1
1765397790000|2025-12-10 20:16:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|76
1765397800000|2025-12-10 20:16:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|80
1765397810000|2025-12-10 20:16:50|||||||||12
1765397820000|2025-12-10 20:17:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|122
1765397860000|2025-12-10 20:17:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|88
1765397870000|2025-12-10 20:17:50|||||||||102
1765397880000|2025-12-10 20:18:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1765397890000|2025-12-10 20:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|149
1765397900000|2025-12-10 20:18:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1765397910000|2025-12-10 20:18:30|||||||||179
1765397930000|2025-12-10 20:18:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|110
1765397940000|2025-12-10 20:19:00|||||||||52
1765397950000|2025-12-10 20:19:10|||||||||2
1765397960000|2025-12-10 20:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1765397990000|2025-12-10 20:19:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|89
1765398010000|2025-12-10 20:20:10|||||||||10
1765398020000|2025-12-10 20:20:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|183
1765398030000|2025-12-10 20:20:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1765398040000|2025-12-10 20:20:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1765398060000|2025-12-10 20:21:00|||||||||9
1765398070000|2025-12-10 20:21:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1765398080000|2025-12-10 20:21:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|49
1765398090000|2025-12-10 20:21:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|138
1765398100000|2025-12-10 20:21:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|23
1765398120000|2025-12-10 20:22:00|||||||||74
1765398140000|2025-12-10 20:22:20|||||||||28
1765398150000|2025-12-10 20:22:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|56
1765398190000|2025-12-10 20:23:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1765398200000|2025-12-10 20:23:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|271
1765398210000|2025-12-10 20:23:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|66
1765398220000|2025-12-10 20:23:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1765398230000|2025-12-10 20:23:50|||||||||225
1765398240000|2025-12-10 20:24:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|142
1765398250000|2025-12-10 20:24:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|285
1765398260000|2025-12-10 20:24:20|||||||||44
1765398270000|2025-12-10 20:24:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1765398280000|2025-12-10 20:24:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|47
1765398310000|2025-12-10 20:25:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|58
1765398320000|2025-12-10 20:25:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|223
1765398330000|2025-12-10 20:25:30|||||||||1
1765398340000|2025-12-10 20:25:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|58
1765398360000|2025-12-10 20:26:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1765398370000|2025-12-10 20:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|15
1765398380000|2025-12-10 20:26:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1765398390000|2025-12-10 20:26:30|||||||||3
1765398400000|2025-12-10 20:26:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1765398410000|2025-12-10 20:26:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|77
1765398420000|2025-12-10 20:27:00|||||||||4
1765398430000|2025-12-10 20:27:10|||||||||2
1765398440000|2025-12-10 20:27:20|||||||||37
1765398450000|2025-12-10 20:27:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|14
1765398460000|2025-12-10 20:27:40|||||||||37
1765398470000|2025-12-10 20:27:50|||||||||191
1765398480000|2025-12-10 20:28:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1765398490000|2025-12-10 20:28:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|85
1765398530000|2025-12-10 20:28:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1765398540000|2025-12-10 20:29:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1765398550000|2025-12-10 20:29:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|44
1765398560000|2025-12-10 20:29:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1765398570000|2025-12-10 20:29:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|101
1765398580000|2025-12-10 20:29:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1765398590000|2025-12-10 20:29:50|||||||||1
1765398600000|2025-12-10 20:30:00|||||||||244
1765398610000|2025-12-10 20:30:10|||||||||75
1765398620000|2025-12-10 20:30:20|||||||||29
1765398630000|2025-12-10 20:30:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|137
1765398640000|2025-12-10 20:30:40|||||||||1
1765398650000|2025-12-10 20:30:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1765398660000|2025-12-10 20:31:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1765398670000|2025-12-10 20:31:10|||||||||14
1765398680000|2025-12-10 20:31:20|||||||||1
1765398690000|2025-12-10 20:31:30|||||||||149
1765398700000|2025-12-10 20:31:40|||||||||80
1765398720000|2025-12-10 20:32:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|329
1765398730000|2025-12-10 20:32:10|||||||||17
1765398750000|2025-12-10 20:32:30|||||||||6
1765398760000|2025-12-10 20:32:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|135
1765398770000|2025-12-10 20:32:50|||||||||12
1765398830000|2025-12-10 20:33:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|129
1765398840000|2025-12-10 20:34:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|32
1765398880000|2025-12-10 20:34:40|||||||||5
1765398890000|2025-12-10 20:34:50|||||||||2
1765398900000|2025-12-10 20:35:00|||||||||5
1765398930000|2025-12-10 20:35:30|||||||||82
1765398960000|2025-12-10 20:36:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|93
1765398970000|2025-12-10 20:36:10|||||||||6
1765398980000|2025-12-10 20:36:20|||||||||1
1765399010000|2025-12-10 20:36:50|||||||||9
1765399020000|2025-12-10 20:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1765399030000|2025-12-10 20:37:10|||||||||41
1765399040000|2025-12-10 20:37:20|||||||||54
1765399050000|2025-12-10 20:37:30|||||||||2
1765399060000|2025-12-10 20:37:40|||||||||6
1765399120000|2025-12-10 20:38:40|||||||||2
1765399130000|2025-12-10 20:38:50|||||||||122
1765399140000|2025-12-10 20:39:00|||||||||17
1765399160000|2025-12-10 20:39:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|81
1765399170000|2025-12-10 20:39:30|||||||||17
1765399180000|2025-12-10 20:39:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1765399230000|2025-12-10 20:40:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|146
1765399240000|2025-12-10 20:40:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|63
1765399250000|2025-12-10 20:40:50|||||||||9
1765399270000|2025-12-10 20:41:10|||||||||172
1765399310000|2025-12-10 20:41:50|||||||||1
1765399340000|2025-12-10 20:42:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|48
1765399360000|2025-12-10 20:42:40|||||||||2
1765399410000|2025-12-10 20:43:30|||||||||5
1765399420000|2025-12-10 20:43:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|107
1765399450000|2025-12-10 20:44:10|||||||||5
1765399460000|2025-12-10 20:44:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1765399480000|2025-12-10 20:44:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|56
1765399490000|2025-12-10 20:44:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|66
1765399500000|2025-12-10 20:45:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|95
1765399520000|2025-12-10 20:45:20|||||||||4
1765399530000|2025-12-10 20:45:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|147
1765399540000|2025-12-10 20:45:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|144
1765399550000|2025-12-10 20:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1765399580000|2025-12-10 20:46:20|||||||||52
1765399590000|2025-12-10 20:46:30|||||||||25
1765399600000|2025-12-10 20:46:40|||||||||2
1765399620000|2025-12-10 20:47:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|38
1765399640000|2025-12-10 20:47:20|||||||||2
1765399660000|2025-12-10 20:47:40|||||||||50
1765399670000|2025-12-10 20:47:50|||||||||2
1765399680000|2025-12-10 20:48:00|||||||||3
1765399690000|2025-12-10 20:48:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|98
1765399700000|2025-12-10 20:48:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1765399730000|2025-12-10 20:48:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|294
1765399740000|2025-12-10 20:49:00|||||||||55
1765399750000|2025-12-10 20:49:10|||||||||5
1765399780000|2025-12-10 20:49:40|||||||||54
1765399800000|2025-12-10 20:50:00|||||||||3
1765399820000|2025-12-10 20:50:20|||||||||48
1765399830000|2025-12-10 20:50:30|||||||||6
1765399840000|2025-12-10 20:50:40|||||||||1
1765399850000|2025-12-10 20:50:50|||||||||3
1765399860000|2025-12-10 20:51:00|||||||||153
1765399870000|2025-12-10 20:51:10|||||||||157
1765399880000|2025-12-10 20:51:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1765399890000|2025-12-10 20:51:30|||||||||1
1765399900000|2025-12-10 20:51:40|||||||||47
1765399910000|2025-12-10 20:51:50|||||||||2
1765399920000|2025-12-10 20:52:00|||||||||2
1765399940000|2025-12-10 20:52:20|||||||||79
1765399950000|2025-12-10 20:52:30|||||||||268
1765399960000|2025-12-10 20:52:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|54
1765399980000|2025-12-10 20:53:00|||||||||1
1765399990000|2025-12-10 20:53:10|||||||||13
1765400000000|2025-12-10 20:53:20|||||||||1
1765400020000|2025-12-10 20:53:40|||||||||165
1765400030000|2025-12-10 20:53:50|||||||||53
1765400050000|2025-12-10 20:54:10|||||||||66
1765400060000|2025-12-10 20:54:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1765400070000|2025-12-10 20:54:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|148
1765400080000|2025-12-10 20:54:40|||||||||10
1765400090000|2025-12-10 20:54:50|||||||||2
1765400100000|2025-12-10 20:55:00|||||||||2
1765400110000|2025-12-10 20:55:10|||||||||52
1765400120000|2025-12-10 20:55:20|||||||||196
1765400130000|2025-12-10 20:55:30|||||||||216
1765400150000|2025-12-10 20:55:50|||||||||4
1765400160000|2025-12-10 20:56:00|||||||||24
1765400170000|2025-12-10 20:56:10|||||||||10
1765400180000|2025-12-10 20:56:20|||||||||3
1765400190000|2025-12-10 20:56:30|||||||||63
1765400200000|2025-12-10 20:56:40|||||||||41
1765400210000|2025-12-10 20:56:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|536
1765400220000|2025-12-10 20:57:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|37
1765400230000|2025-12-10 20:57:10|||||||||12
1765400250000|2025-12-10 20:57:30|||||||||24
1765400270000|2025-12-10 20:57:50|||||||||2
1765400280000|2025-12-10 20:58:00|||||||||54
1765400290000|2025-12-10 20:58:10|||||||||2
1765400300000|2025-12-10 20:58:20|||||||||2
1765400310000|2025-12-10 20:58:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|413
1765400320000|2025-12-10 20:58:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|226
1765400330000|2025-12-10 20:58:50|||||||||3
1765400340000|2025-12-10 20:59:00|||||||||50
1765400350000|2025-12-10 20:59:10|||||||||84
1765400360000|2025-12-10 20:59:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|55
1765400370000|2025-12-10 20:59:30|||||||||25
1765400380000|2025-12-10 20:59:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|259
1765400390000|2025-12-10 20:59:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|463
1765400400000|2025-12-10 21:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|253
1765400410000|2025-12-10 21:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|140
1765400420000|2025-12-10 21:00:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|135
1765400430000|2025-12-10 21:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|345
1765400460000|2025-12-10 21:01:00|||||||||16
1765400470000|2025-12-10 21:01:10|||||||||7
1765400480000|2025-12-10 21:01:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|1022
1765400490000|2025-12-10 21:01:30|||||||||2
1765400500000|2025-12-10 21:01:40|||||||||171
1765400510000|2025-12-10 21:01:50|||||||||32
1765400520000|2025-12-10 21:02:00|||||||||2
1765400530000|2025-12-10 21:02:10|||||||||25
1765400550000|2025-12-10 21:02:30|||||||||162
1765400560000|2025-12-10 21:02:40|||||||||130
1765400570000|2025-12-10 21:02:50|||||||||32
1765400580000|2025-12-10 21:03:00|||||||||102
1765400590000|2025-12-10 21:03:10|||||||||1
1765400600000|2025-12-10 21:03:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|283
1765400610000|2025-12-10 21:03:30|||||||||34
1765400630000|2025-12-10 21:03:50|||||||||100
1765400640000|2025-12-10 21:04:00|||||||||21
1765400650000|2025-12-10 21:04:10|||||||||100
1765400660000|2025-12-10 21:04:20|||||||||15
1765400670000|2025-12-10 21:04:30|||||||||17
1765400680000|2025-12-10 21:04:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|191
1765400690000|2025-12-10 21:04:50|||||||||5
1765400700000|2025-12-10 21:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|208
1765400720000|2025-12-10 21:05:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|187
1765400730000|2025-12-10 21:05:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|124
1765400740000|2025-12-10 21:05:40|||||||||4
1765400750000|2025-12-10 21:05:50|||||||||1
1765400760000|2025-12-10 21:06:00|||||||||1
1765400770000|2025-12-10 21:06:10|||||||||1
1765400780000|2025-12-10 21:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|259
1765400790000|2025-12-10 21:06:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|97
1765400800000|2025-12-10 21:06:40|||||||||6
1765400820000|2025-12-10 21:07:00|||||||||5
1765400870000|2025-12-10 21:07:50|||||||||266
1765400880000|2025-12-10 21:08:00|||||||||33
1765400890000|2025-12-10 21:08:10|||||||||1
1765400940000|2025-12-10 21:09:00|||||||||8
1765400950000|2025-12-10 21:09:10|||||||||4
1765400960000|2025-12-10 21:09:20|||||||||5
1765400970000|2025-12-10 21:09:30|||||||||5
1765400980000|2025-12-10 21:09:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|118
1765400990000|2025-12-10 21:09:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|99
1765401010000|2025-12-10 21:10:10|||||||||8
1765401020000|2025-12-10 21:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|133
1765401060000|2025-12-10 21:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|102
1765401100000|2025-12-10 21:11:40|||||||||1
1765401110000|2025-12-10 21:11:50|||||||||3
1765401120000|2025-12-10 21:12:00|||||||||1
1765401130000|2025-12-10 21:12:10|||||||||2
1765401140000|2025-12-10 21:12:20|||||||||4
1765401150000|2025-12-10 21:12:30|||||||||3
1765401160000|2025-12-10 21:12:40|||||||||3
1765401170000|2025-12-10 21:12:50|||||||||4
1765401190000|2025-12-10 21:13:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|153
1765401200000|2025-12-10 21:13:20|||||||||6
1765401210000|2025-12-10 21:13:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|89
1765401260000|2025-12-10 21:14:20|||||||||3
1765401290000|2025-12-10 21:14:50|||||||||17
1765401300000|2025-12-10 21:15:00|||||||||4
1765401320000|2025-12-10 21:15:20|||||||||1
1765401360000|2025-12-10 21:16:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|232
1765401390000|2025-12-10 21:16:30|||||||||249
1765401440000|2025-12-10 21:17:20|||||||||355
1765401450000|2025-12-10 21:17:30|||||||||27
1765401480000|2025-12-10 21:18:00|||||||||1
1765401510000|2025-12-10 21:18:30|||||||||16
1765401540000|2025-12-10 21:19:00|||||||||3
1765401590000|2025-12-10 21:19:50|||||||||85
1765401610000|2025-12-10 21:20:10|||||||||25
1765401690000|2025-12-10 21:21:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|79
1765401710000|2025-12-10 21:21:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|16
1765401740000|2025-12-10 21:22:20|||||||||75
1765401750000|2025-12-10 21:22:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1765401760000|2025-12-10 21:22:40|||||||||4
1765401790000|2025-12-10 21:23:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1765401870000|2025-12-10 21:24:30|||||||||14
1765401880000|2025-12-10 21:24:40|||||||||11
1765401900000|2025-12-10 21:25:00|||||||||3
1765401910000|2025-12-10 21:25:10|||||||||30
1765401920000|2025-12-10 21:25:20|||||||||1
1765401940000|2025-12-10 21:25:40|||||||||1
1765401990000|2025-12-10 21:26:30|||||||||29
1765402020000|2025-12-10 21:27:00|||||||||5
1765402030000|2025-12-10 21:27:10|||||||||28
1765402050000|2025-12-10 21:27:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|110
1765402060000|2025-12-10 21:27:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1765402070000|2025-12-10 21:27:50|||||||||26
1765402090000|2025-12-10 21:28:10|||||||||15
1765402100000|2025-12-10 21:28:20|||||||||66
1765402110000|2025-12-10 21:28:30|||||||||32
1765402120000|2025-12-10 21:28:40|||||||||15
1765402140000|2025-12-10 21:29:00|||||||||24
1765402150000|2025-12-10 21:29:10|||||||||26
1765402160000|2025-12-10 21:29:20|||||||||26
1765402170000|2025-12-10 21:29:30|||||||||27
1765402180000|2025-12-10 21:29:40|||||||||27
1765402190000|2025-12-10 21:29:50|||||||||38
1765402200000|2025-12-10 21:30:00|||||||||5
1765402210000|2025-12-10 21:30:10|||||||||10
1765402240000|2025-12-10 21:30:40|||||||||10
1765402290000|2025-12-10 21:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|102
1765402320000|2025-12-10 21:32:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|338
1765402330000|2025-12-10 21:32:10|||||||||51
1765402380000|2025-12-10 21:33:00|||||||||8
1765402390000|2025-12-10 21:33:10|||||||||28
1765402440000|2025-12-10 21:34:00|||||||||2
1765402450000|2025-12-10 21:34:10|||||||||28
1765402460000|2025-12-10 21:34:20|||||||||11
1765402480000|2025-12-10 21:34:40|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|512
1765402490000|2025-12-10 21:34:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|62
1765402500000|2025-12-10 21:35:00|||||||||1
1765402510000|2025-12-10 21:35:10|||||||||3
1765402520000|2025-12-10 21:35:20|||||||||5
1765402530000|2025-12-10 21:35:30|||||||||2
1765402540000|2025-12-10 21:35:40|||||||||12
1765402590000|2025-12-10 21:36:30|||||||||11
1765402600000|2025-12-10 21:36:40|||||||||1
1765402610000|2025-12-10 21:36:50|||||||||2
1765402620000|2025-12-10 21:37:00|||||||||13
1765402630000|2025-12-10 21:37:10|||||||||5
1765402640000|2025-12-10 21:37:20|||||||||2
1765402650000|2025-12-10 21:37:30|||||||||3
1765402660000|2025-12-10 21:37:40|||||||||15
1765402670000|2025-12-10 21:37:50|||||||||17
1765402690000|2025-12-10 21:38:10|||||||||8
1765402700000|2025-12-10 21:38:20|||||||||5
1765402750000|2025-12-10 21:39:10|||||||||2
1765402760000|2025-12-10 21:39:20|||||||||28
1765402820000|2025-12-10 21:40:20|||||||||15
1765402830000|2025-12-10 21:40:30|||||||||22
1765402850000|2025-12-10 21:40:50|||||||||17
1765402900000|2025-12-10 21:41:40|||||||||3
1765402910000|2025-12-10 21:41:50|||||||||1
1765402930000|2025-12-10 21:42:10|||||||||7
1765402970000|2025-12-10 21:42:50|||||||||1
1765403000000|2025-12-10 21:43:20|||||||||76
1765403030000|2025-12-10 21:43:50|||||||||20
1765403060000|2025-12-10 21:44:20|||||||||2
1765403070000|2025-12-10 21:44:30|||||||||31
1765403100000|2025-12-10 21:45:00|||||||||1
1765403130000|2025-12-10 21:45:30|||||||||1
1765403140000|2025-12-10 21:45:40|||||||||38
1765403150000|2025-12-10 21:45:50|||||||||34
1765403160000|2025-12-10 21:46:00|||||||||27
1765403170000|2025-12-10 21:46:10|||||||||1
1765403190000|2025-12-10 21:46:30|||||||||31
1765403200000|2025-12-10 21:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|127
1765403220000|2025-12-10 21:47:00|||||||||6
1765403240000|2025-12-10 21:47:20|||||||||29
1765403250000|2025-12-10 21:47:30|||||||||34
1765403260000|2025-12-10 21:47:40|||||||||50
1765403280000|2025-12-10 21:48:00|||||||||34
1765403300000|2025-12-10 21:48:20|||||||||1
1765403320000|2025-12-10 21:48:40|||||||||8
1765403340000|2025-12-10 21:49:00|||||||||208
1765403350000|2025-12-10 21:49:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1765403360000|2025-12-10 21:49:20|||||||||6
1765403370000|2025-12-10 21:49:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|69
1765403380000|2025-12-10 21:49:40|||||||||11
1765403400000|2025-12-10 21:50:00|||||||||13
1765403410000|2025-12-10 21:50:10|||||||||287
1765403440000|2025-12-10 21:50:40|||||||||13
1765403470000|2025-12-10 21:51:10|||||||||2
1765403540000|2025-12-10 21:52:20|||||||||13
1765403550000|2025-12-10 21:52:30|||||||||27
1765403570000|2025-12-10 21:52:50|||||||||9
1765403590000|2025-12-10 21:53:10|||||||||82
1765403600000|2025-12-10 21:53:20|||||||||4
1765403610000|2025-12-10 21:53:30|||||||||1
1765403630000|2025-12-10 21:53:50|||||||||1
1765403640000|2025-12-10 21:54:00|||||||||13
1765403700000|2025-12-10 21:55:00|||||||||3
1765403710000|2025-12-10 21:55:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|172
1765403720000|2025-12-10 21:55:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|136
1765403730000|2025-12-10 21:55:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1765403740000|2025-12-10 21:55:40|||||||||16
1765403780000|2025-12-10 21:56:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1765403790000|2025-12-10 21:56:30|||||||||20
1765403800000|2025-12-10 21:56:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|154
1765403850000|2025-12-10 21:57:30|||||||||32
1765403860000|2025-12-10 21:57:40|||||||||27
1765403870000|2025-12-10 21:57:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1765403880000|2025-12-10 21:58:00|||||||||4
1765403890000|2025-12-10 21:58:10|||||||||58
1765403900000|2025-12-10 21:58:20|||||||||9
1765403910000|2025-12-10 21:58:30|||||||||160
1765403920000|2025-12-10 21:58:40|||||||||136
1765403930000|2025-12-10 21:58:50|||||||||17
1765403940000|2025-12-10 21:59:00|||||||||80
1765403960000|2025-12-10 21:59:20|||||||||7
1765403970000|2025-12-10 21:59:30|||||||||286
1765403990000|2025-12-10 21:59:50|||||||||14
1765407600000|2025-12-10 23:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1765407630000|2025-12-10 23:00:30|||||||||10
1765407640000|2025-12-10 23:00:40|||||||||5
1765407660000|2025-12-10 23:01:00|||||||||4
1765407670000|2025-12-10 23:01:10|||||||||5
1765407750000|2025-12-10 23:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1765407760000|2025-12-10 23:02:40|||||||||4
1765407770000|2025-12-10 23:02:50|||||||||3
1765407780000|2025-12-10 23:03:00|||||||||5
1765407790000|2025-12-10 23:03:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|16
1765407830000|2025-12-10 23:03:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1765407840000|2025-12-10 23:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1765407880000|2025-12-10 23:04:40|||||||||15
1765407900000|2025-12-10 23:05:00|||||||||1
1765407930000|2025-12-10 23:05:30|||||||||2
1765407950000|2025-12-10 23:05:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|54
1765407970000|2025-12-10 23:06:10|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|65
1765407980000|2025-12-10 23:06:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|13
1765408000000|2025-12-10 23:06:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|2
1765408050000|2025-12-10 23:07:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|1
1765408070000|2025-12-10 23:07:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|2
1765408100000|2025-12-10 23:08:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1765408110000|2025-12-10 23:08:30|||||||||2
1765408140000|2025-12-10 23:09:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|3
1765408150000|2025-12-10 23:09:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|1
1765408160000|2025-12-10 23:09:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|69
1765408170000|2025-12-10 23:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1765408180000|2025-12-10 23:09:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1765408200000|2025-12-10 23:10:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|17
1765408210000|2025-12-10 23:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1765408250000|2025-12-10 23:10:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1765408260000|2025-12-10 23:11:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|2
1765408270000|2025-12-10 23:11:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1765408440000|2025-12-10 23:14:00|||||||||1
1765408530000|2025-12-10 23:15:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1765408570000|2025-12-10 23:16:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1765408580000|2025-12-10 23:16:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1765408650000|2025-12-10 23:17:30|||||||||26
1765408660000|2025-12-10 23:17:40|||||||||1
1765408690000|2025-12-10 23:18:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|7
1765408710000|2025-12-10 23:18:30|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1765408720000|2025-12-10 23:18:40|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|10
1765408730000|2025-12-10 23:18:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|1
1765408750000|2025-12-10 23:19:10|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|0
1765408770000|2025-12-10 23:19:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1765408780000|2025-12-10 23:19:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|0
1765408870000|2025-12-10 23:21:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1765408920000|2025-12-10 23:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|97
1765408930000|2025-12-10 23:22:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1765408940000|2025-12-10 23:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1765409010000|2025-12-10 23:23:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|23
1765409020000|2025-12-10 23:23:40|||||||||1
1765409040000|2025-12-10 23:24:00|||||||||4
1765409050000|2025-12-10 23:24:10|||||||||5
1765409060000|2025-12-10 23:24:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|17
1765409080000|2025-12-10 23:24:40|||||||||4
1765409120000|2025-12-10 23:25:20|||||||||2
1765409130000|2025-12-10 23:25:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|3
1765409290000|2025-12-10 23:28:10|||||||||2
1765409340000|2025-12-10 23:29:00|||||||||21
1765409410000|2025-12-10 23:30:10|||||||||8
1765409450000|2025-12-10 23:30:50|||||||||28
1765409460000|2025-12-10 23:31:00|||||||||3
1765409490000|2025-12-10 23:31:30|||||||||1
1765409500000|2025-12-10 23:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1765409510000|2025-12-10 23:31:50|||||||||2
1765409520000|2025-12-10 23:32:00|||||||||37
1765409530000|2025-12-10 23:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1765409550000|2025-12-10 23:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1765409580000|2025-12-10 23:33:00|||||||||7
1765409610000|2025-12-10 23:33:30|||||||||1
1765409630000|2025-12-10 23:33:50|||||||||1
1765409690000|2025-12-10 23:34:50|||||||||2
1765409750000|2025-12-10 23:35:50|||||||||1
1765409770000|2025-12-10 23:36:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|78
1765409780000|2025-12-10 23:36:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1765409790000|2025-12-10 23:36:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1765409860000|2025-12-10 23:37:40|||||||||18
1765409870000|2025-12-10 23:37:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|9
1765409880000|2025-12-10 23:38:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1765409930000|2025-12-10 23:38:50|||||||||1
1765409990000|2025-12-10 23:39:50|||||||||1
1765410000000|2025-12-10 23:40:00|||||||||9
1765410010000|2025-12-10 23:40:10|||||||||28
1765410020000|2025-12-10 23:40:20|||||||||1
1765410030000|2025-12-10 23:40:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1765410040000|2025-12-10 23:40:40|||||||||12
1765410060000|2025-12-10 23:41:00|||||||||7
1765410080000|2025-12-10 23:41:20|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|14
1765410090000|2025-12-10 23:41:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1765410160000|2025-12-10 23:42:40|||||||||5
1765410230000|2025-12-10 23:43:50|||||||||1
1765410280000|2025-12-10 23:44:40|||||||||1
1765410300000|2025-12-10 23:45:00|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|9
1765410310000|2025-12-10 23:45:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|29
1765410330000|2025-12-10 23:45:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|4
1765410390000|2025-12-10 23:46:30|||||||||10
1765410430000|2025-12-10 23:47:10|||||||||1
1765410510000|2025-12-10 23:48:30|||||||||2
1765410530000|2025-12-10 23:48:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1765410590000|2025-12-10 23:49:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|212
1765410600000|2025-12-10 23:50:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|58
1765410610000|2025-12-10 23:50:10|||||||||1
1765410620000|2025-12-10 23:50:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|6
1765410630000|2025-12-10 23:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1765410640000|2025-12-10 23:50:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|89
1765410750000|2025-12-10 23:52:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|26
1765410760000|2025-12-10 23:52:40|||||||||6
1765410770000|2025-12-10 23:52:50|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|0
1765410780000|2025-12-10 23:53:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1765410910000|2025-12-10 23:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1765410920000|2025-12-10 23:55:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1765410930000|2025-12-10 23:55:30|||||||||1
1765411010000|2025-12-10 23:56:50|||||||||1
1765411060000|2025-12-10 23:57:40|||||||||8
1765411070000|2025-12-10 23:57:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|23
1765411080000|2025-12-10 23:58:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|55
1765411090000|2025-12-10 23:58:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1765411140000|2025-12-10 23:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1765411180000|2025-12-10 23:59:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|26
1765411190000|2025-12-10 23:59:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|49
1765411200000|2025-12-11 00:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1765411210000|2025-12-11 00:00:10|||||||||2
1765411220000|2025-12-11 00:00:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1765411250000|2025-12-11 00:00:50|||||||||1
1765411260000|2025-12-11 00:01:00|||||||||27
1765411270000|2025-12-11 00:01:10|||||||||2
1765411280000|2025-12-11 00:01:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1765411320000|2025-12-11 00:02:00|||||||||6
1765411340000|2025-12-11 00:02:20|||||||||16
1765411360000|2025-12-11 00:02:40|||||||||3
1765411380000|2025-12-11 00:03:00|||||||||3
1765411390000|2025-12-11 00:03:10|||||||||2
1765411410000|2025-12-11 00:03:30|||||||||1
1765411420000|2025-12-11 00:03:40|||||||||1
1765411450000|2025-12-11 00:04:10|||||||||1
1765411510000|2025-12-11 00:05:10|||||||||1
1765411530000|2025-12-11 00:05:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|124
1765411550000|2025-12-11 00:05:50|||||||||3
1765411560000|2025-12-11 00:06:00|||||||||4
1765411570000|2025-12-11 00:06:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|123
1765411580000|2025-12-11 00:06:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|6
1765411590000|2025-12-11 00:06:30|||||||||3
1765411600000|2025-12-11 00:06:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|13
1765411610000|2025-12-11 00:06:50|||||||||15
1765411620000|2025-12-11 00:07:00|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|7
1765411630000|2025-12-11 00:07:10|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|7
1765411640000|2025-12-11 00:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1765411650000|2025-12-11 00:07:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1765411660000|2025-12-11 00:07:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1765411670000|2025-12-11 00:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1765411680000|2025-12-11 00:08:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1765411800000|2025-12-11 00:10:00|||||||||1
1765411860000|2025-12-11 00:11:00|||||||||3
1765411870000|2025-12-11 00:11:10|||||||||1
1765411880000|2025-12-11 00:11:20|||||||||1
1765412000000|2025-12-11 00:13:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|45
1765412020000|2025-12-11 00:13:40|||||||||1
1765412030000|2025-12-11 00:13:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|13
1765412040000|2025-12-11 00:14:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1765412060000|2025-12-11 00:14:20|||||||||2
1765412130000|2025-12-11 00:15:30|||||||||2
1765412160000|2025-12-11 00:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1765412170000|2025-12-11 00:16:10|||||||||1
1765412210000|2025-12-11 00:16:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|45
1765412230000|2025-12-11 00:17:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|5
1765412240000|2025-12-11 00:17:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1765412250000|2025-12-11 00:17:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1765412260000|2025-12-11 00:17:40|||||||||2
1765412270000|2025-12-11 00:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1765412280000|2025-12-11 00:18:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1765412290000|2025-12-11 00:18:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|41
1765412300000|2025-12-11 00:18:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|6
1765412330000|2025-12-11 00:18:50|||||||||2
1765412400000|2025-12-11 00:20:00|||||||||12
1765412420000|2025-12-11 00:20:20|||||||||2
1765412430000|2025-12-11 00:20:30|||||||||1
1765412450000|2025-12-11 00:20:50|||||||||21
1765412460000|2025-12-11 00:21:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1765412470000|2025-12-11 00:21:10|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|5
1765412480000|2025-12-11 00:21:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1765412500000|2025-12-11 00:21:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|55
1765412540000|2025-12-11 00:22:20|||||||||42
1765412560000|2025-12-11 00:22:40|||||||||1
1765412570000|2025-12-11 00:22:50|||||||||7
1765412590000|2025-12-11 00:23:10|||||||||28
1765412610000|2025-12-11 00:23:30|||||||||1
1765412640000|2025-12-11 00:24:00|||||||||28
1765412660000|2025-12-11 00:24:20|||||||||1
1765412680000|2025-12-11 00:24:40|||||||||57
1765412690000|2025-12-11 00:24:50|||||||||1
1765412730000|2025-12-11 00:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1765412740000|2025-12-11 00:25:40|||||||||13
1765412770000|2025-12-11 00:26:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1765412790000|2025-12-11 00:26:30|||||||||225
1765412830000|2025-12-11 00:27:10|||||||||28
1765412860000|2025-12-11 00:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|54
1765412870000|2025-12-11 00:27:50|||||||||10
1765412890000|2025-12-11 00:28:10|||||||||28
1765412900000|2025-12-11 00:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1765412910000|2025-12-11 00:28:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|38
1765412920000|2025-12-11 00:28:40|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|46
1765412930000|2025-12-11 00:28:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1765412940000|2025-12-11 00:29:00|||||||||28
1765412970000|2025-12-11 00:29:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|15
1765412980000|2025-12-11 00:29:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1765413000000|2025-12-11 00:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|42
1765413010000|2025-12-11 00:30:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|60
1765413020000|2025-12-11 00:30:20|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|21
1765413030000|2025-12-11 00:30:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1765413040000|2025-12-11 00:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1765413050000|2025-12-11 00:30:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1765413060000|2025-12-11 00:31:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1765413070000|2025-12-11 00:31:10|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|26
1765413080000|2025-12-11 00:31:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1765413100000|2025-12-11 00:31:40|||||||||31
1765413110000|2025-12-11 00:31:50|||||||||6
1765413120000|2025-12-11 00:32:00|||||||||2
1765413140000|2025-12-11 00:32:20|||||||||24
1765413150000|2025-12-11 00:32:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|20
1765413170000|2025-12-11 00:32:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1765413180000|2025-12-11 00:33:00|||||||||32
1765413210000|2025-12-11 00:33:30|||||||||15
1765413220000|2025-12-11 00:33:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|54
1765413230000|2025-12-11 00:33:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1765413240000|2025-12-11 00:34:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1765413270000|2025-12-11 00:34:30|||||||||29
1765413290000|2025-12-11 00:34:50|||||||||1
1765413300000|2025-12-11 00:35:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1765413310000|2025-12-11 00:35:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1765413320000|2025-12-11 00:35:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1765413340000|2025-12-11 00:35:40|||||||||28
1765413350000|2025-12-11 00:35:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|49
1765413360000|2025-12-11 00:36:00|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|12
1765413370000|2025-12-11 00:36:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1765413400000|2025-12-11 00:36:40|||||||||2
1765413410000|2025-12-11 00:36:50|11902|11898|11902|11898|11902|11898|11902|11898|41
1765413420000|2025-12-11 00:37:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1765413440000|2025-12-11 00:37:20|||||||||1
1765413450000|2025-12-11 00:37:30|||||||||37
1765413470000|2025-12-11 00:37:50|11902|11898|11902|11898|11902|11898|11902|11898|4
1765413480000|2025-12-11 00:38:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|21
1765413490000|2025-12-11 00:38:10|||||||||28
1765413510000|2025-12-11 00:38:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1765413530000|2025-12-11 00:38:50|||||||||44
1765413540000|2025-12-11 00:39:00|||||||||39
1765413590000|2025-12-11 00:39:50|||||||||28
1765413640000|2025-12-11 00:40:40|||||||||28
1765413680000|2025-12-11 00:41:20|||||||||28
1765413690000|2025-12-11 00:41:30|||||||||5
1765413730000|2025-12-11 00:42:10|||||||||40
1765413740000|2025-12-11 00:42:20|||||||||4
1765413750000|2025-12-11 00:42:30|||||||||2
1765413760000|2025-12-11 00:42:40|||||||||2
1765413770000|2025-12-11 00:42:50|||||||||30
1765413780000|2025-12-11 00:43:00|||||||||3
1765413790000|2025-12-11 00:43:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1765413800000|2025-12-11 00:43:20|||||||||2
1765413810000|2025-12-11 00:43:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|9
1765413820000|2025-12-11 00:43:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|48
1765413830000|2025-12-11 00:43:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|30
1765413860000|2025-12-11 00:44:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|18
1765413870000|2025-12-11 00:44:30|||||||||28
1765413910000|2025-12-11 00:45:10|||||||||15
1765413920000|2025-12-11 00:45:20|||||||||3
1765413930000|2025-12-11 00:45:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|6
1765413940000|2025-12-11 00:45:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1765413950000|2025-12-11 00:45:50|||||||||2
1765413970000|2025-12-11 00:46:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|17
1765413980000|2025-12-11 00:46:20|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|40
1765413990000|2025-12-11 00:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1765414000000|2025-12-11 00:46:40|||||||||28
1765414030000|2025-12-11 00:47:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1765414040000|2025-12-11 00:47:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|35
1765414050000|2025-12-11 00:47:30|||||||||2
1765414060000|2025-12-11 00:47:40|11902|11898|11902|11898|11903.6|11899.6|11902|11898|39
1765414080000|2025-12-11 00:48:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1765414100000|2025-12-11 00:48:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1765414130000|2025-12-11 00:48:50|||||||||28
1765414180000|2025-12-11 00:49:40|||||||||28
1765414220000|2025-12-11 00:50:20|||||||||94
1765414240000|2025-12-11 00:50:40|||||||||39
1765414270000|2025-12-11 00:51:10|||||||||2
1765414280000|2025-12-11 00:51:20|||||||||10
1765414340000|2025-12-11 00:52:20|||||||||38
1765414380000|2025-12-11 00:53:00|||||||||2
1765414390000|2025-12-11 00:53:10|||||||||1
1765414400000|2025-12-11 00:53:20|||||||||1
1765414480000|2025-12-11 00:54:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1765414490000|2025-12-11 00:54:50|||||||||10
1765414500000|2025-12-11 00:55:00|||||||||1
1765414510000|2025-12-11 00:55:10|||||||||11
1765414560000|2025-12-11 00:56:00|||||||||1
1765414630000|2025-12-11 00:57:10|||||||||1
1765414640000|2025-12-11 00:57:20|||||||||2
1765414670000|2025-12-11 00:57:50|||||||||21
1765414800000|2025-12-11 01:00:00|||||||||16
1765414810000|2025-12-11 01:00:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|34
1765414820000|2025-12-11 01:00:20|||||||||4
1765414850000|2025-12-11 01:00:50|||||||||2
1765414860000|2025-12-11 01:01:00|||||||||54
1765414880000|2025-12-11 01:01:20|||||||||22
1765414890000|2025-12-11 01:01:30|||||||||2
1765414930000|2025-12-11 01:02:10|||||||||1
1765414990000|2025-12-11 01:03:10|||||||||1
1765415050000|2025-12-11 01:04:10|||||||||5
1765415070000|2025-12-11 01:04:30|||||||||1
1765415120000|2025-12-11 01:05:20|||||||||1
1765415130000|2025-12-11 01:05:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1765415140000|2025-12-11 01:05:40|||||||||20
1765415160000|2025-12-11 01:06:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|56
1765415170000|2025-12-11 01:06:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|53
1765415190000|2025-12-11 01:06:30|||||||||11
1765415200000|2025-12-11 01:06:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1765415210000|2025-12-11 01:06:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|4
1765415250000|2025-12-11 01:07:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|129
1765415260000|2025-12-11 01:07:40|||||||||2
1765415280000|2025-12-11 01:08:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|36
1765415290000|2025-12-11 01:08:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|81
1765415300000|2025-12-11 01:08:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|38
1765415310000|2025-12-11 01:08:30|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|11
1765415320000|2025-12-11 01:08:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1765415330000|2025-12-11 01:08:50|||||||||4
1765415380000|2025-12-11 01:09:40|||||||||1
1765415400000|2025-12-11 01:10:00|||||||||60
1765415410000|2025-12-11 01:10:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|18
1765415460000|2025-12-11 01:11:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1765415540000|2025-12-11 01:12:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|9
1765415580000|2025-12-11 01:13:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1765415600000|2025-12-11 01:13:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|14
1765415630000|2025-12-11 01:13:50|||||||||1
1765415640000|2025-12-11 01:14:00|||||||||1
1765415660000|2025-12-11 01:14:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1765415670000|2025-12-11 01:14:30|||||||||5
1765415700000|2025-12-11 01:15:00|||||||||2
1765415740000|2025-12-11 01:15:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|43
1765415750000|2025-12-11 01:15:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|1
1765415770000|2025-12-11 01:16:10|||||||||10
1765415780000|2025-12-11 01:16:20|||||||||1
1765415850000|2025-12-11 01:17:30|||||||||1
1765415890000|2025-12-11 01:18:10|||||||||18
1765415930000|2025-12-11 01:18:50|||||||||1
1765415990000|2025-12-11 01:19:50|||||||||3
1765416020000|2025-12-11 01:20:20|||||||||5
1765416040000|2025-12-11 01:20:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|90
1765416050000|2025-12-11 01:20:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|19
1765416080000|2025-12-11 01:21:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1765416230000|2025-12-11 01:23:50|||||||||1
1765416240000|2025-12-11 01:24:00|||||||||1
1765416260000|2025-12-11 01:24:20|||||||||4
1765416280000|2025-12-11 01:24:40|||||||||1
1765416290000|2025-12-11 01:24:50|||||||||1
1765416300000|2025-12-11 01:25:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|51
1765416330000|2025-12-11 01:25:30|||||||||50
1765416390000|2025-12-11 01:26:30|||||||||9
1765416400000|2025-12-11 01:26:40|||||||||4
1765416410000|2025-12-11 01:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1765416460000|2025-12-11 01:27:40|||||||||1
1765416480000|2025-12-11 01:28:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1765416490000|2025-12-11 01:28:10|||||||||14
1765416500000|2025-12-11 01:28:20|||||||||2
1765416520000|2025-12-11 01:28:40|||||||||50
1765416530000|2025-12-11 01:28:50|||||||||1
1765416560000|2025-12-11 01:29:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1765416630000|2025-12-11 01:30:30|||||||||3
1765416640000|2025-12-11 01:30:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1765416660000|2025-12-11 01:31:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|14
1765416680000|2025-12-11 01:31:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1765416790000|2025-12-11 01:33:10|||||||||40
1765416800000|2025-12-11 01:33:20|||||||||1
1765416810000|2025-12-11 01:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|55
1765416890000|2025-12-11 01:34:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|87
1765416930000|2025-12-11 01:35:30|||||||||1
1765416940000|2025-12-11 01:35:40|||||||||2
1765417050000|2025-12-11 01:37:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1765417080000|2025-12-11 01:38:00|||||||||7
1765417090000|2025-12-11 01:38:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|17
1765417100000|2025-12-11 01:38:20|||||||||5
1765417120000|2025-12-11 01:38:40|||||||||1
1765417150000|2025-12-11 01:39:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1765417160000|2025-12-11 01:39:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|20
1765417170000|2025-12-11 01:39:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|0
1765417190000|2025-12-11 01:39:50|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|35
1765417200000|2025-12-11 01:40:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1765417210000|2025-12-11 01:40:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1765417230000|2025-12-11 01:40:30|||||||||1
1765417300000|2025-12-11 01:41:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1765417330000|2025-12-11 01:42:10|||||||||1
1765417380000|2025-12-11 01:43:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|28
1765417410000|2025-12-11 01:43:30|||||||||50
1765417420000|2025-12-11 01:43:40|||||||||4
1765417440000|2025-12-11 01:44:00|||||||||3
1765417460000|2025-12-11 01:44:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765417470000|2025-12-11 01:44:30|||||||||2
1765417480000|2025-12-11 01:44:40|||||||||4
1765417490000|2025-12-11 01:44:50|||||||||1
1765417510000|2025-12-11 01:45:10|||||||||2
1765417590000|2025-12-11 01:46:30|||||||||3
1765417640000|2025-12-11 01:47:20|||||||||4
1765417710000|2025-12-11 01:48:30|||||||||1
1765417790000|2025-12-11 01:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1765417800000|2025-12-11 01:50:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1765417820000|2025-12-11 01:50:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1765417850000|2025-12-11 01:50:50|||||||||1
1765417940000|2025-12-11 01:52:20|||||||||1
1765417960000|2025-12-11 01:52:40|||||||||3
1765417970000|2025-12-11 01:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1765417990000|2025-12-11 01:53:10|||||||||1
1765418030000|2025-12-11 01:53:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1765418130000|2025-12-11 01:55:30|||||||||1
1765418260000|2025-12-11 01:57:40|||||||||32
1765418280000|2025-12-11 01:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1765418290000|2025-12-11 01:58:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1765418320000|2025-12-11 01:58:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|25
1765418380000|2025-12-11 01:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1765418400000|2025-12-11 02:00:00|||||||||5
1765418410000|2025-12-11 02:00:10|||||||||6
1765418420000|2025-12-11 02:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1765418450000|2025-12-11 02:00:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|9
1765418460000|2025-12-11 02:01:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1765418490000|2025-12-11 02:01:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1765418530000|2025-12-11 02:02:10|||||||||65
1765418540000|2025-12-11 02:02:20|||||||||1
1765418570000|2025-12-11 02:02:50|||||||||1
1765418580000|2025-12-11 02:03:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|23
1765418600000|2025-12-11 02:03:20|||||||||7
1765418630000|2025-12-11 02:03:50|||||||||59
1765418640000|2025-12-11 02:04:00|||||||||1
1765418790000|2025-12-11 02:06:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1765418840000|2025-12-11 02:07:20|||||||||2
1765418940000|2025-12-11 02:09:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1765418950000|2025-12-11 02:09:10|||||||||4
1765419010000|2025-12-11 02:10:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|4
1765419040000|2025-12-11 02:10:40|||||||||1
1765419070000|2025-12-11 02:11:10|||||||||1
1765419100000|2025-12-11 02:11:40|||||||||1
1765419210000|2025-12-11 02:13:30|||||||||5
1765419260000|2025-12-11 02:14:20|||||||||1
1765419310000|2025-12-11 02:15:10|||||||||1
1765419380000|2025-12-11 02:16:20|||||||||50
1765419420000|2025-12-11 02:17:00|||||||||1
1765419760000|2025-12-11 02:22:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|111
1765419780000|2025-12-11 02:23:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|53
1765419810000|2025-12-11 02:23:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|4
1765419920000|2025-12-11 02:25:20|||||||||2
1765419930000|2025-12-11 02:25:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1765419940000|2025-12-11 02:25:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1765420000000|2025-12-11 02:26:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|70
1765420010000|2025-12-11 02:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1765420020000|2025-12-11 02:27:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|0
1765420030000|2025-12-11 02:27:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1765420040000|2025-12-11 02:27:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|2
1765420060000|2025-12-11 02:27:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|123
1765420070000|2025-12-11 02:27:50|||||||||1
1765420120000|2025-12-11 02:28:40|||||||||1
1765420130000|2025-12-11 02:28:50|||||||||46
1765420140000|2025-12-11 02:29:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|60
1765420210000|2025-12-11 02:30:10|||||||||1
1765420220000|2025-12-11 02:30:20|||||||||15
1765420250000|2025-12-11 02:30:50|||||||||1
1765420420000|2025-12-11 02:33:40|||||||||8
1765420440000|2025-12-11 02:34:00|||||||||9
1765420490000|2025-12-11 02:34:50|||||||||1
1765420560000|2025-12-11 02:36:00|||||||||42
1765420570000|2025-12-11 02:36:10|||||||||5
1765420580000|2025-12-11 02:36:20|||||||||10
1765420670000|2025-12-11 02:37:50|||||||||2
1765420850000|2025-12-11 02:40:50|||||||||1
1765421000000|2025-12-11 02:43:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|36
1765421010000|2025-12-11 02:43:30|||||||||1
1765421040000|2025-12-11 02:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1765421120000|2025-12-11 02:45:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1765421130000|2025-12-11 02:45:30|||||||||26
1765421150000|2025-12-11 02:45:50|||||||||1
1765421220000|2025-12-11 02:47:00|||||||||1
1765421230000|2025-12-11 02:47:10|||||||||175
1765421250000|2025-12-11 02:47:30|||||||||15
1765421280000|2025-12-11 02:48:00|||||||||10
1765421380000|2025-12-11 02:49:40|||||||||1
1765421390000|2025-12-11 02:49:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1765421400000|2025-12-11 02:50:00|||||||||1
1765421410000|2025-12-11 02:50:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|53
1765421420000|2025-12-11 02:50:20|||||||||2
1765421430000|2025-12-11 02:50:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1765421440000|2025-12-11 02:50:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1765421490000|2025-12-11 02:51:30|||||||||10
1765421520000|2025-12-11 02:52:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|62
1765421560000|2025-12-11 02:52:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|44
1765421620000|2025-12-11 02:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1765421630000|2025-12-11 02:53:50|||||||||1
1765421640000|2025-12-11 02:54:00|||||||||3
1765421650000|2025-12-11 02:54:10|||||||||3
1765421660000|2025-12-11 02:54:20|||||||||2
1765421670000|2025-12-11 02:54:30|||||||||1
1765421700000|2025-12-11 02:55:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|49
1765421740000|2025-12-11 02:55:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|39
1765421760000|2025-12-11 02:56:00|||||||||4
1765421770000|2025-12-11 02:56:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|59
1765421790000|2025-12-11 02:56:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|67
1765422000000|2025-12-11 03:00:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1765422010000|2025-12-11 03:00:10|||||||||2
1765422070000|2025-12-11 03:01:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|115
1765422090000|2025-12-11 03:01:30|||||||||30
1765422140000|2025-12-11 03:02:20|||||||||33
1765422150000|2025-12-11 03:02:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|28
1765422170000|2025-12-11 03:02:50|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|10
1765422180000|2025-12-11 03:03:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|15
1765422200000|2025-12-11 03:03:20|||||||||10
1765422230000|2025-12-11 03:03:50|||||||||1
1765422240000|2025-12-11 03:04:00|||||||||1
1765422270000|2025-12-11 03:04:30|||||||||3
1765422290000|2025-12-11 03:04:50|||||||||2
1765422300000|2025-12-11 03:05:00|||||||||10
1765422330000|2025-12-11 03:05:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|125
1765422340000|2025-12-11 03:05:40|||||||||26
1765422370000|2025-12-11 03:06:10|||||||||32
1765422420000|2025-12-11 03:07:00|||||||||2
1765422440000|2025-12-11 03:07:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|21
1765422450000|2025-12-11 03:07:30|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|16
1765422470000|2025-12-11 03:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1765422480000|2025-12-11 03:08:00|||||||||21
1765422490000|2025-12-11 03:08:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1765422520000|2025-12-11 03:08:40|||||||||7
1765422540000|2025-12-11 03:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|43
1765422570000|2025-12-11 03:09:30|||||||||1
1765422580000|2025-12-11 03:09:40|||||||||10
1765422600000|2025-12-11 03:10:00|||||||||2
1765422610000|2025-12-11 03:10:10|||||||||1
1765422620000|2025-12-11 03:10:20|||||||||1
1765422630000|2025-12-11 03:10:30|||||||||2
1765422650000|2025-12-11 03:10:50|||||||||2
1765422660000|2025-12-11 03:11:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1765422680000|2025-12-11 03:11:20|||||||||7
1765422700000|2025-12-11 03:11:40|||||||||2
1765422710000|2025-12-11 03:11:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1765422730000|2025-12-11 03:12:10|||||||||2
1765422750000|2025-12-11 03:12:30|||||||||2
1765422760000|2025-12-11 03:12:40|||||||||1
1765422770000|2025-12-11 03:12:50|||||||||15
1765422780000|2025-12-11 03:13:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1765422790000|2025-12-11 03:13:10|||||||||4
1765422800000|2025-12-11 03:13:20|||||||||2
1765422820000|2025-12-11 03:13:40|||||||||1
1765422830000|2025-12-11 03:13:50|||||||||2
1765422850000|2025-12-11 03:14:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1765422870000|2025-12-11 03:14:30|||||||||1
1765422880000|2025-12-11 03:14:40|||||||||1
1765422890000|2025-12-11 03:14:50|||||||||3
1765422900000|2025-12-11 03:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1765422920000|2025-12-11 03:15:20|||||||||11
1765422930000|2025-12-11 03:15:30|||||||||1
1765422950000|2025-12-11 03:15:50|||||||||2
1765422960000|2025-12-11 03:16:00|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|93
1765422970000|2025-12-11 03:16:10|||||||||1
1765422980000|2025-12-11 03:16:20|||||||||6
1765423000000|2025-12-11 03:16:40|||||||||2
1765423010000|2025-12-11 03:16:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1765423030000|2025-12-11 03:17:10|||||||||3
1765423050000|2025-12-11 03:17:30|||||||||2
1765423060000|2025-12-11 03:17:40|||||||||1
1765423080000|2025-12-11 03:18:00|||||||||1
1765423090000|2025-12-11 03:18:10|||||||||1
1765423100000|2025-12-11 03:18:20|||||||||1
1765423110000|2025-12-11 03:18:30|||||||||2
1765423120000|2025-12-11 03:18:40|||||||||4
1765423140000|2025-12-11 03:19:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|98
1765423150000|2025-12-11 03:19:10|||||||||2
1765423160000|2025-12-11 03:19:20|||||||||1
1765423170000|2025-12-11 03:19:30|||||||||2
1765423190000|2025-12-11 03:19:50|||||||||1
1765423200000|2025-12-11 03:20:00|||||||||2
1765423220000|2025-12-11 03:20:20|||||||||1
1765423240000|2025-12-11 03:20:40|||||||||1
1765423250000|2025-12-11 03:20:50|||||||||2
1765423270000|2025-12-11 03:21:10|||||||||3
1765423280000|2025-12-11 03:21:20|||||||||1
1765423300000|2025-12-11 03:21:40|||||||||2
1765423320000|2025-12-11 03:22:00|||||||||3
1765423330000|2025-12-11 03:22:10|||||||||6
1765423350000|2025-12-11 03:22:30|||||||||2
1765423360000|2025-12-11 03:22:40|||||||||1
1765423380000|2025-12-11 03:23:00|||||||||1
1765423400000|2025-12-11 03:23:20|||||||||2
1765423410000|2025-12-11 03:23:30|||||||||3
1765423430000|2025-12-11 03:23:50|11902|11898|11902|11898|11902|11898|11900.4|11896.4|83
1765423440000|2025-12-11 03:24:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1765423450000|2025-12-11 03:24:10|||||||||1
1765423460000|2025-12-11 03:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1765423470000|2025-12-11 03:24:30|||||||||1
1765423480000|2025-12-11 03:24:40|||||||||1
1765423490000|2025-12-11 03:24:50|||||||||1
1765423500000|2025-12-11 03:25:00|||||||||1
1765423510000|2025-12-11 03:25:10|||||||||1
1765423520000|2025-12-11 03:25:20|||||||||1
1765423540000|2025-12-11 03:25:40|||||||||1
1765423550000|2025-12-11 03:25:50|||||||||1
1765423560000|2025-12-11 03:26:00|||||||||1
1765423570000|2025-12-11 03:26:10|||||||||1
1765423590000|2025-12-11 03:26:30|||||||||1
1765423600000|2025-12-11 03:26:40|||||||||2
1765423620000|2025-12-11 03:27:00|||||||||6
1765423640000|2025-12-11 03:27:20|||||||||1
1765423650000|2025-12-11 03:27:30|||||||||2
1765423670000|2025-12-11 03:27:50|||||||||31
1765423680000|2025-12-11 03:28:00|||||||||1
1765423700000|2025-12-11 03:28:20|||||||||2
1765423720000|2025-12-11 03:28:40|||||||||1
1765423730000|2025-12-11 03:28:50|||||||||1
1765423740000|2025-12-11 03:29:00|||||||||13
1765423750000|2025-12-11 03:29:10|||||||||2
1765423760000|2025-12-11 03:29:20|||||||||1
1765423780000|2025-12-11 03:29:40|||||||||1
1765423800000|2025-12-11 03:30:00|||||||||63
1765423810000|2025-12-11 03:30:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|6
1765423860000|2025-12-11 03:31:00|||||||||1
1765423880000|2025-12-11 03:31:20|||||||||19
1765423890000|2025-12-11 03:31:30|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|56
1765423900000|2025-12-11 03:31:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1765423910000|2025-12-11 03:31:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|20
1765423930000|2025-12-11 03:32:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1765423950000|2025-12-11 03:32:30|||||||||1
1765423960000|2025-12-11 03:32:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1765424000000|2025-12-11 03:33:20|||||||||7
1765424010000|2025-12-11 03:33:30|||||||||9
1765424020000|2025-12-11 03:33:40|||||||||5
1765424030000|2025-12-11 03:33:50|||||||||37
1765424040000|2025-12-11 03:34:00|||||||||14
1765424070000|2025-12-11 03:34:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|11
1765424080000|2025-12-11 03:34:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|9
1765424090000|2025-12-11 03:34:50|||||||||1
1765424100000|2025-12-11 03:35:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|18
1765424110000|2025-12-11 03:35:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1765424160000|2025-12-11 03:36:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1765424170000|2025-12-11 03:36:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|240
1765424180000|2025-12-11 03:36:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|51
1765424190000|2025-12-11 03:36:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1765424200000|2025-12-11 03:36:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1765424220000|2025-12-11 03:37:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|119
1765424230000|2025-12-11 03:37:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1765424240000|2025-12-11 03:37:20|||||||||78
1765424320000|2025-12-11 03:38:40|||||||||10
1765424340000|2025-12-11 03:39:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1765424360000|2025-12-11 03:39:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1765424370000|2025-12-11 03:39:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|72
1765424380000|2025-12-11 03:39:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1765424390000|2025-12-11 03:39:50|||||||||11
1765424400000|2025-12-11 03:40:00|||||||||27
1765424410000|2025-12-11 03:40:10|||||||||1
1765424420000|2025-12-11 03:40:20|||||||||3
1765424440000|2025-12-11 03:40:40|||||||||13
1765424450000|2025-12-11 03:40:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|31
1765424460000|2025-12-11 03:41:00|||||||||3
1765424470000|2025-12-11 03:41:10|||||||||1
1765424480000|2025-12-11 03:41:20|||||||||5
1765424500000|2025-12-11 03:41:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|80
1765424510000|2025-12-11 03:41:50|||||||||1
1765424530000|2025-12-11 03:42:10|||||||||16
1765424550000|2025-12-11 03:42:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1765424580000|2025-12-11 03:43:00|||||||||1
1765424610000|2025-12-11 03:43:30|||||||||2
1765424630000|2025-12-11 03:43:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|157
1765424640000|2025-12-11 03:44:00|||||||||7
1765424650000|2025-12-11 03:44:10|||||||||103
1765424660000|2025-12-11 03:44:20|||||||||4
1765424680000|2025-12-11 03:44:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|56
1765424690000|2025-12-11 03:44:50|||||||||4
1765424700000|2025-12-11 03:45:00|||||||||10
1765424720000|2025-12-11 03:45:20|||||||||4
1765424730000|2025-12-11 03:45:30|||||||||1
1765424750000|2025-12-11 03:45:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1765424760000|2025-12-11 03:46:00|||||||||45
1765424770000|2025-12-11 03:46:10|||||||||57
1765424780000|2025-12-11 03:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1765424790000|2025-12-11 03:46:30|||||||||2
1765424810000|2025-12-11 03:46:50|||||||||1
1765424820000|2025-12-11 03:47:00|||||||||49
1765424830000|2025-12-11 03:47:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|55
1765424860000|2025-12-11 03:47:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|32
1765424870000|2025-12-11 03:47:50|||||||||1
1765424900000|2025-12-11 03:48:20|||||||||2
1765424910000|2025-12-11 03:48:30|||||||||6
1765424920000|2025-12-11 03:48:40|||||||||1
1765424940000|2025-12-11 03:49:00|||||||||2
1765424970000|2025-12-11 03:49:30|||||||||4
1765425010000|2025-12-11 03:50:10|||||||||1
1765425030000|2025-12-11 03:50:30|||||||||1
1765425050000|2025-12-11 03:50:50|||||||||1
1765425080000|2025-12-11 03:51:20|||||||||1
1765425180000|2025-12-11 03:53:00|||||||||10
1765425210000|2025-12-11 03:53:30|||||||||1
1765425220000|2025-12-11 03:53:40|||||||||2
1765425240000|2025-12-11 03:54:00|||||||||1
1765425260000|2025-12-11 03:54:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|91
1765425280000|2025-12-11 03:54:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|86
1765425290000|2025-12-11 03:54:50|||||||||2
1765425300000|2025-12-11 03:55:00|||||||||2
1765425330000|2025-12-11 03:55:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1765425340000|2025-12-11 03:55:40|||||||||16
1765425350000|2025-12-11 03:55:50|||||||||1
1765425360000|2025-12-11 03:56:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1765425380000|2025-12-11 03:56:20|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|95
1765425390000|2025-12-11 03:56:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1765425410000|2025-12-11 03:56:50|||||||||3
1765425430000|2025-12-11 03:57:10|||||||||21
1765425440000|2025-12-11 03:57:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1765425450000|2025-12-11 03:57:30|||||||||20
1765425510000|2025-12-11 03:58:30|||||||||10
1765425520000|2025-12-11 03:58:40|||||||||1
1765425640000|2025-12-11 04:00:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|44
1765425700000|2025-12-11 04:01:40|||||||||1
1765425720000|2025-12-11 04:02:00|||||||||1
1765425750000|2025-12-11 04:02:30|||||||||4
1765425770000|2025-12-11 04:02:50|||||||||25
1765425780000|2025-12-11 04:03:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1765425790000|2025-12-11 04:03:10|||||||||29
1765425800000|2025-12-11 04:03:20|||||||||2
1765425810000|2025-12-11 04:03:30|||||||||3
1765425840000|2025-12-11 04:04:00|||||||||1
1765425860000|2025-12-11 04:04:20|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|47
1765425870000|2025-12-11 04:04:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1765425900000|2025-12-11 04:05:00|||||||||1
1765425910000|2025-12-11 04:05:10|||||||||1
1765425940000|2025-12-11 04:05:40|||||||||2
1765425960000|2025-12-11 04:06:00|||||||||11
1765426010000|2025-12-11 04:06:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1765426020000|2025-12-11 04:07:00|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|22
1765426030000|2025-12-11 04:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1765426040000|2025-12-11 04:07:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1765426070000|2025-12-11 04:07:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|1
1765426080000|2025-12-11 04:08:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1765426170000|2025-12-11 04:09:30|||||||||1
1765426180000|2025-12-11 04:09:40|||||||||19
1765426200000|2025-12-11 04:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1765426240000|2025-12-11 04:10:40|||||||||101
1765426250000|2025-12-11 04:10:50|||||||||1
1765426260000|2025-12-11 04:11:00|||||||||7
1765426290000|2025-12-11 04:11:30|||||||||89
1765426310000|2025-12-11 04:11:50|||||||||51
1765426320000|2025-12-11 04:12:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1765426390000|2025-12-11 04:13:10|||||||||12
1765426430000|2025-12-11 04:13:50|||||||||34
1765426450000|2025-12-11 04:14:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1765426460000|2025-12-11 04:14:20|||||||||1
1765426470000|2025-12-11 04:14:30|||||||||1
1765426510000|2025-12-11 04:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1765426530000|2025-12-11 04:15:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|8
1765426560000|2025-12-11 04:16:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1765426570000|2025-12-11 04:16:10|||||||||100
1765426620000|2025-12-11 04:17:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|16
1765426630000|2025-12-11 04:17:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1765426650000|2025-12-11 04:17:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1765426660000|2025-12-11 04:17:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1765426680000|2025-12-11 04:18:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|0
1765426690000|2025-12-11 04:18:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1765426710000|2025-12-11 04:18:30|||||||||1
1765426720000|2025-12-11 04:18:40|||||||||12
1765426750000|2025-12-11 04:19:10|||||||||51
1765426760000|2025-12-11 04:19:20|||||||||1
1765426780000|2025-12-11 04:19:40|||||||||2
1765426870000|2025-12-11 04:21:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|50
1765426880000|2025-12-11 04:21:20|||||||||5
1765426890000|2025-12-11 04:21:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|99
1765426900000|2025-12-11 04:21:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1765426910000|2025-12-11 04:21:50|||||||||21
1765426920000|2025-12-11 04:22:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1765426960000|2025-12-11 04:22:40|||||||||1
1765427070000|2025-12-11 04:24:30|||||||||2
1765427250000|2025-12-11 04:27:30|||||||||1
1765427260000|2025-12-11 04:27:40|||||||||4
1765427320000|2025-12-11 04:28:40|||||||||54
1765427350000|2025-12-11 04:29:10|||||||||26
1765427440000|2025-12-11 04:30:40|||||||||4
1765427450000|2025-12-11 04:30:50|||||||||3
1765427460000|2025-12-11 04:31:00|||||||||1
1765427470000|2025-12-11 04:31:10|||||||||1
1765427670000|2025-12-11 04:34:30|||||||||3
1765427710000|2025-12-11 04:35:10|||||||||2
1765427750000|2025-12-11 04:35:50|||||||||20
1765427790000|2025-12-11 04:36:30|||||||||30
1765427800000|2025-12-11 04:36:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|5
1765427850000|2025-12-11 04:37:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1765427950000|2025-12-11 04:39:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1765427960000|2025-12-11 04:39:20|||||||||24
1765427990000|2025-12-11 04:39:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1765428030000|2025-12-11 04:40:30|||||||||2
1765428040000|2025-12-11 04:40:40|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|16
1765428050000|2025-12-11 04:40:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1765428330000|2025-12-11 04:45:30|||||||||1
1765428460000|2025-12-11 04:47:40|||||||||15
1765428510000|2025-12-11 04:48:30|||||||||1
1765428570000|2025-12-11 04:49:30|||||||||1
1765428690000|2025-12-11 04:51:30|||||||||5
1765428700000|2025-12-11 04:51:40|||||||||25
1765428730000|2025-12-11 04:52:10|||||||||1
1765428770000|2025-12-11 04:52:50|||||||||1
1765429120000|2025-12-11 04:58:40|||||||||20
1765429130000|2025-12-11 04:58:50|||||||||1
1765429250000|2025-12-11 05:00:50|||||||||1
1765429320000|2025-12-11 05:02:00|||||||||1
1765429440000|2025-12-11 05:04:00|||||||||3
1765429490000|2025-12-11 05:04:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|109
1765429500000|2025-12-11 05:05:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|57
1765429540000|2025-12-11 05:05:40|||||||||9
1765429550000|2025-12-11 05:05:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1765429560000|2025-12-11 05:06:00|||||||||2
1765429610000|2025-12-11 05:06:50|||||||||2
1765429650000|2025-12-11 05:07:30|||||||||6
1765429660000|2025-12-11 05:07:40|||||||||5
1765429670000|2025-12-11 05:07:50|||||||||5
1765429690000|2025-12-11 05:08:10|||||||||7
1765429770000|2025-12-11 05:09:30|||||||||10
1765429900000|2025-12-11 05:11:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|11
1765429910000|2025-12-11 05:11:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|12
1765429920000|2025-12-11 05:12:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1765429940000|2025-12-11 05:12:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1765429960000|2025-12-11 05:12:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1765429980000|2025-12-11 05:13:00|||||||||1
1765430030000|2025-12-11 05:13:50|||||||||222
1765430260000|2025-12-11 05:17:40|||||||||1
1765430300000|2025-12-11 05:18:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|110
1765430320000|2025-12-11 05:18:40|||||||||11
1765430330000|2025-12-11 05:18:50|||||||||1
1765430410000|2025-12-11 05:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1765430510000|2025-12-11 05:21:50|||||||||1
1765430580000|2025-12-11 05:23:00|||||||||3
1765430590000|2025-12-11 05:23:10|||||||||2
1765430600000|2025-12-11 05:23:20|||||||||5
1765430610000|2025-12-11 05:23:30|||||||||1
1765430640000|2025-12-11 05:24:00|||||||||2
1765430650000|2025-12-11 05:24:10|||||||||1
1765430670000|2025-12-11 05:24:30|||||||||1
1765430710000|2025-12-11 05:25:10|||||||||2
1765430720000|2025-12-11 05:25:20|||||||||1
1765430740000|2025-12-11 05:25:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|3
1765430750000|2025-12-11 05:25:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1765430760000|2025-12-11 05:26:00|||||||||1
1765430850000|2025-12-11 05:27:30|||||||||10
1765430860000|2025-12-11 05:27:40|||||||||41
1765430880000|2025-12-11 05:28:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|10
1765430920000|2025-12-11 05:28:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|5
1765431040000|2025-12-11 05:30:40|||||||||10
1765431090000|2025-12-11 05:31:30|||||||||2
1765431220000|2025-12-11 05:33:40|||||||||2
1765431250000|2025-12-11 05:34:10|||||||||29
1765431260000|2025-12-11 05:34:20|||||||||1
1765431290000|2025-12-11 05:34:50|||||||||1
1765431520000|2025-12-11 05:38:40|||||||||2
1765431530000|2025-12-11 05:38:50|||||||||1
1765431620000|2025-12-11 05:40:20|||||||||4
1765431710000|2025-12-11 05:41:50|||||||||3
1765431720000|2025-12-11 05:42:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|29
1765431740000|2025-12-11 05:42:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|3
1765431750000|2025-12-11 05:42:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|2
1765431760000|2025-12-11 05:42:40|||||||||2
1765431770000|2025-12-11 05:42:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1765431800000|2025-12-11 05:43:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|55
1765431930000|2025-12-11 05:45:30|||||||||2
1765432060000|2025-12-11 05:47:40|||||||||2
1765432120000|2025-12-11 05:48:40|||||||||2
1765432170000|2025-12-11 05:49:30|||||||||8
1765432230000|2025-12-11 05:50:30|||||||||1
1765432250000|2025-12-11 05:50:50|||||||||1
1765432430000|2025-12-11 05:53:50|||||||||5
1765432450000|2025-12-11 05:54:10|||||||||1
1765432540000|2025-12-11 05:55:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1765432560000|2025-12-11 05:56:00|||||||||1
1765432570000|2025-12-11 05:56:10|||||||||2
1765432780000|2025-12-11 05:59:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1765432840000|2025-12-11 06:00:40|||||||||1
1765432860000|2025-12-11 06:01:00|||||||||1
1765433000000|2025-12-11 06:03:20|||||||||5
1765433050000|2025-12-11 06:04:10|||||||||1
1765433100000|2025-12-11 06:05:00|||||||||2
1765433110000|2025-12-11 06:05:10|||||||||1
1765433120000|2025-12-11 06:05:20|||||||||1
1765433130000|2025-12-11 06:05:30|||||||||1
1765433140000|2025-12-11 06:05:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1765433150000|2025-12-11 06:05:50|||||||||10
1765433160000|2025-12-11 06:06:00|||||||||1
1765433170000|2025-12-11 06:06:10|||||||||1
1765433180000|2025-12-11 06:06:20|||||||||2
1765433190000|2025-12-11 06:06:30|||||||||1
1765433200000|2025-12-11 06:06:40|||||||||1
1765433210000|2025-12-11 06:06:50|||||||||1
1765433220000|2025-12-11 06:07:00|||||||||1
1765433260000|2025-12-11 06:07:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1765433300000|2025-12-11 06:08:20|||||||||40
1765433340000|2025-12-11 06:09:00|||||||||7
1765433450000|2025-12-11 06:10:50|||||||||2
1765433460000|2025-12-11 06:11:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1765433470000|2025-12-11 06:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1765433540000|2025-12-11 06:12:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1765433610000|2025-12-11 06:13:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1765433680000|2025-12-11 06:14:40|||||||||32
1765433710000|2025-12-11 06:15:10|||||||||1
1765433720000|2025-12-11 06:15:20|||||||||3
1765433730000|2025-12-11 06:15:30|||||||||3
1765433740000|2025-12-11 06:15:40|||||||||14
1765433760000|2025-12-11 06:16:00|||||||||19
1765433780000|2025-12-11 06:16:20|||||||||28
1765433800000|2025-12-11 06:16:40|||||||||16
1765433820000|2025-12-11 06:17:00|||||||||30
1765433830000|2025-12-11 06:17:10|||||||||1
1765433850000|2025-12-11 06:17:30|||||||||37
1765433900000|2025-12-11 06:18:20|||||||||22
1765433930000|2025-12-11 06:18:50|||||||||35
1765433940000|2025-12-11 06:19:00|||||||||2
1765433990000|2025-12-11 06:19:50|||||||||66
1765434010000|2025-12-11 06:20:10|||||||||3
1765434020000|2025-12-11 06:20:20|11927|11923|11927|11923|11928.6|11924.6|11925.4|11921.4|121
1765434030000|2025-12-11 06:20:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1
1765434060000|2025-12-11 06:21:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1765434080000|2025-12-11 06:21:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1765434140000|2025-12-11 06:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1765434300000|2025-12-11 06:25:00|||||||||1
1765434330000|2025-12-11 06:25:30|||||||||21
1765434340000|2025-12-11 06:25:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1765434350000|2025-12-11 06:25:50|||||||||2
1765434360000|2025-12-11 06:26:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|28
1765434370000|2025-12-11 06:26:10|11927|11923|11927|11923|11927|11923|11927|11923|9
1765434380000|2025-12-11 06:26:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1
1765434420000|2025-12-11 06:27:00|11927|11923|11927|11923|11928.6|11924.6|11927|11923|5
1765434440000|2025-12-11 06:27:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1765434450000|2025-12-11 06:27:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|32
1765434480000|2025-12-11 06:28:00|||||||||2
1765434500000|2025-12-11 06:28:20|11927|11923|11927|11923|11927|11923|11927|11923|0
1765434510000|2025-12-11 06:28:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1765434550000|2025-12-11 06:29:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|38
1765434590000|2025-12-11 06:29:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1765434600000|2025-12-11 06:30:00|||||||||32
1765434610000|2025-12-11 06:30:10|||||||||3
1765434620000|2025-12-11 06:30:20|||||||||2
1765434670000|2025-12-11 06:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1765434680000|2025-12-11 06:31:20|||||||||2
1765434690000|2025-12-11 06:31:30|||||||||2
1765434700000|2025-12-11 06:31:40|||||||||1
1765434710000|2025-12-11 06:31:50|||||||||1
1765434720000|2025-12-11 06:32:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1765434740000|2025-12-11 06:32:20|||||||||2
1765434760000|2025-12-11 06:32:40|||||||||3
1765434800000|2025-12-11 06:33:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1765434810000|2025-12-11 06:33:30|||||||||5
1765434890000|2025-12-11 06:34:50|||||||||2
1765434910000|2025-12-11 06:35:10|||||||||2
1765434960000|2025-12-11 06:36:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1765434970000|2025-12-11 06:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1765435010000|2025-12-11 06:36:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1765435020000|2025-12-11 06:37:00|||||||||1
1765435070000|2025-12-11 06:37:50|||||||||2
1765435100000|2025-12-11 06:38:20|||||||||47
1765435150000|2025-12-11 06:39:10|||||||||2
1765435220000|2025-12-11 06:40:20|||||||||2
1765435230000|2025-12-11 06:40:30|||||||||8
1765435300000|2025-12-11 06:41:40|||||||||2
1765435350000|2025-12-11 06:42:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1765435370000|2025-12-11 06:42:50|11927|11923|11927|11923|11927|11923|11927|11923|25
1765435380000|2025-12-11 06:43:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1765435400000|2025-12-11 06:43:20|||||||||37
1765435440000|2025-12-11 06:44:00|||||||||4
1765435450000|2025-12-11 06:44:10|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|26
1765435460000|2025-12-11 06:44:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1765435490000|2025-12-11 06:44:50|||||||||1
1765435580000|2025-12-11 06:46:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|73
1765435680000|2025-12-11 06:48:00|||||||||76
1765435700000|2025-12-11 06:48:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1765435710000|2025-12-11 06:48:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1765435740000|2025-12-11 06:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1765435790000|2025-12-11 06:49:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|6
1765435800000|2025-12-11 06:50:00|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1765435810000|2025-12-11 06:50:10|||||||||2
1765435860000|2025-12-11 06:51:00|||||||||106
1765435870000|2025-12-11 06:51:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|37
1765435890000|2025-12-11 06:51:30|||||||||1
1765435910000|2025-12-11 06:51:50|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|4
1765435920000|2025-12-11 06:52:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1765435940000|2025-12-11 06:52:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1765435970000|2025-12-11 06:52:50|||||||||2
1765435980000|2025-12-11 06:53:00|||||||||2
1765436060000|2025-12-11 06:54:20|||||||||6
1765436070000|2025-12-11 06:54:30|||||||||50
1765436090000|2025-12-11 06:54:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1765436100000|2025-12-11 06:55:00|||||||||17
1765436110000|2025-12-11 06:55:10|||||||||1
1765436120000|2025-12-11 06:55:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|290
1765436140000|2025-12-11 06:55:40|||||||||25
1765436160000|2025-12-11 06:56:00|||||||||2
1765436190000|2025-12-11 06:56:30|||||||||3
1765436200000|2025-12-11 06:56:40|||||||||11
1765436310000|2025-12-11 06:58:30|||||||||15
1765436420000|2025-12-11 07:00:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|41
1765436430000|2025-12-11 07:00:30|||||||||8
1765436470000|2025-12-11 07:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1765436480000|2025-12-11 07:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1765436500000|2025-12-11 07:01:40|||||||||10
1765436550000|2025-12-11 07:02:30|||||||||3
1765436560000|2025-12-11 07:02:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|51
1765436570000|2025-12-11 07:02:50|||||||||8
1765436600000|2025-12-11 07:03:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1765436690000|2025-12-11 07:04:50|||||||||1
1765436710000|2025-12-11 07:05:10|||||||||7
1765436750000|2025-12-11 07:05:50|||||||||3
1765436760000|2025-12-11 07:06:00|||||||||12
1765436770000|2025-12-11 07:06:10|||||||||1
1765436780000|2025-12-11 07:06:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1765436850000|2025-12-11 07:07:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|90
1765436860000|2025-12-11 07:07:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1765436870000|2025-12-11 07:07:50|||||||||1
1765436880000|2025-12-11 07:08:00|||||||||1
1765436910000|2025-12-11 07:08:30|||||||||2
1765436930000|2025-12-11 07:08:50|||||||||41
1765436970000|2025-12-11 07:09:30|||||||||1
1765437040000|2025-12-11 07:10:40|||||||||3
1765437050000|2025-12-11 07:10:50|||||||||46
1765437070000|2025-12-11 07:11:10|||||||||4
1765437090000|2025-12-11 07:11:30|||||||||2
1765437100000|2025-12-11 07:11:40|||||||||12
1765437110000|2025-12-11 07:11:50|||||||||1
1765437120000|2025-12-11 07:12:00|||||||||34
1765437130000|2025-12-11 07:12:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1765437140000|2025-12-11 07:12:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|10
1765437150000|2025-12-11 07:12:30|||||||||1
1765437210000|2025-12-11 07:13:30|||||||||4
1765437230000|2025-12-11 07:13:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|183
1765437240000|2025-12-11 07:14:00|||||||||8
1765437250000|2025-12-11 07:14:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|49
1765437260000|2025-12-11 07:14:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1765437270000|2025-12-11 07:14:30|||||||||2
1765437290000|2025-12-11 07:14:50|||||||||10
1765437330000|2025-12-11 07:15:30|||||||||1
1765437340000|2025-12-11 07:15:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1765437350000|2025-12-11 07:15:50|||||||||2
1765437380000|2025-12-11 07:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1765437390000|2025-12-11 07:16:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1765437500000|2025-12-11 07:18:20|||||||||1
1765437520000|2025-12-11 07:18:40|||||||||45
1765437610000|2025-12-11 07:20:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1765437620000|2025-12-11 07:20:20|||||||||6
1765437650000|2025-12-11 07:20:50|||||||||37
1765437670000|2025-12-11 07:21:10|||||||||29
1765437760000|2025-12-11 07:22:40|||||||||49
1765437810000|2025-12-11 07:23:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1765437980000|2025-12-11 07:26:20|||||||||1
1765437990000|2025-12-11 07:26:30|||||||||1
1765438020000|2025-12-11 07:27:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1765438110000|2025-12-11 07:28:30|||||||||1
1765438140000|2025-12-11 07:29:00|||||||||47
1765438180000|2025-12-11 07:29:40|||||||||7
1765438230000|2025-12-11 07:30:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1765438270000|2025-12-11 07:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|12
1765438280000|2025-12-11 07:31:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|53
1765438330000|2025-12-11 07:32:10|||||||||5
1765438360000|2025-12-11 07:32:40|||||||||9
1765438370000|2025-12-11 07:32:50|||||||||9
1765438380000|2025-12-11 07:33:00|||||||||12
1765438390000|2025-12-11 07:33:10|||||||||5
1765438400000|2025-12-11 07:33:20|||||||||8
1765438410000|2025-12-11 07:33:30|||||||||102
1765438430000|2025-12-11 07:33:50|||||||||1
1765438450000|2025-12-11 07:34:10|||||||||1
1765438460000|2025-12-11 07:34:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1765438490000|2025-12-11 07:34:50|||||||||5
1765438500000|2025-12-11 07:35:00|||||||||8
1765438510000|2025-12-11 07:35:10|||||||||21
1765438520000|2025-12-11 07:35:20|||||||||12
1765438530000|2025-12-11 07:35:30|||||||||5
1765438540000|2025-12-11 07:35:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|35
1765438550000|2025-12-11 07:35:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1765438560000|2025-12-11 07:36:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|55
1765438570000|2025-12-11 07:36:10|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|11
1765438580000|2025-12-11 07:36:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|32
1765438620000|2025-12-11 07:37:00|||||||||3
1765438650000|2025-12-11 07:37:30|||||||||21
1765438680000|2025-12-11 07:38:00|||||||||1
1765438710000|2025-12-11 07:38:30|||||||||21
1765438730000|2025-12-11 07:38:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1765438740000|2025-12-11 07:39:00|||||||||11
1765438770000|2025-12-11 07:39:30|||||||||15
1765438850000|2025-12-11 07:40:50|||||||||45
1765438900000|2025-12-11 07:41:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|61
1765438910000|2025-12-11 07:41:50|||||||||2
1765438920000|2025-12-11 07:42:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|96
1765439030000|2025-12-11 07:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1765439040000|2025-12-11 07:44:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|60
1765439050000|2025-12-11 07:44:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1765439080000|2025-12-11 07:44:40|||||||||61
1765439090000|2025-12-11 07:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1765439200000|2025-12-11 07:46:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|126
1765439220000|2025-12-11 07:47:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|102
1765439350000|2025-12-11 07:49:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1765439360000|2025-12-11 07:49:20|||||||||44
1765439400000|2025-12-11 07:50:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|87
1765439420000|2025-12-11 07:50:20|||||||||126
1765439430000|2025-12-11 07:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|95
1765439440000|2025-12-11 07:50:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|203
1765439490000|2025-12-11 07:51:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|174
1765439500000|2025-12-11 07:51:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1765439550000|2025-12-11 07:52:30|||||||||2
1765439590000|2025-12-11 07:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1765439600000|2025-12-11 07:53:20|||||||||1
1765439620000|2025-12-11 07:53:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|110
1765439680000|2025-12-11 07:54:40|||||||||51
1765439700000|2025-12-11 07:55:00|||||||||11
1765439720000|2025-12-11 07:55:20|||||||||25
1765439740000|2025-12-11 07:55:40|||||||||25
1765439770000|2025-12-11 07:56:10|||||||||2
1765439820000|2025-12-11 07:57:00|||||||||48
1765439830000|2025-12-11 07:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1765439840000|2025-12-11 07:57:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1765439870000|2025-12-11 07:57:50|||||||||15
1765439890000|2025-12-11 07:58:10|||||||||9
1765439900000|2025-12-11 07:58:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|157
1765439940000|2025-12-11 07:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|134
1765439950000|2025-12-11 07:59:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|17
1765439990000|2025-12-11 07:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1765440000000|2025-12-11 08:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|77
1765440010000|2025-12-11 08:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1765440020000|2025-12-11 08:00:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1765440040000|2025-12-11 08:00:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|106
1765440050000|2025-12-11 08:00:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|4
1765440060000|2025-12-11 08:01:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1765440090000|2025-12-11 08:01:30|||||||||8
1765440110000|2025-12-11 08:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1765440120000|2025-12-11 08:02:00|||||||||2
1765440140000|2025-12-11 08:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1765440150000|2025-12-11 08:02:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|158
1765440160000|2025-12-11 08:02:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|50
1765440190000|2025-12-11 08:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1765440200000|2025-12-11 08:03:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|158
1765440210000|2025-12-11 08:03:30|||||||||1
1765440220000|2025-12-11 08:03:40|||||||||50
1765440230000|2025-12-11 08:03:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|73
1765440240000|2025-12-11 08:04:00|||||||||26
1765440260000|2025-12-11 08:04:20|||||||||2
1765440270000|2025-12-11 08:04:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|92
1765440280000|2025-12-11 08:04:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|64
1765440290000|2025-12-11 08:04:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|42
1765440300000|2025-12-11 08:05:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|119
1765440310000|2025-12-11 08:05:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1765440320000|2025-12-11 08:05:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1765440330000|2025-12-11 08:05:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|4
1765440360000|2025-12-11 08:06:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|70
1765440390000|2025-12-11 08:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1765440400000|2025-12-11 08:06:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1765440410000|2025-12-11 08:06:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|100
1765440420000|2025-12-11 08:07:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|35
1765440450000|2025-12-11 08:07:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|80
1765440460000|2025-12-11 08:07:40|||||||||11
1765440470000|2025-12-11 08:07:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|91
1765440480000|2025-12-11 08:08:00|||||||||54
1765440490000|2025-12-11 08:08:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|72
1765440500000|2025-12-11 08:08:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|80
1765440510000|2025-12-11 08:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1765440520000|2025-12-11 08:08:40|||||||||43
1765440540000|2025-12-11 08:09:00|||||||||20
1765440550000|2025-12-11 08:09:10|||||||||49
1765440560000|2025-12-11 08:09:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|184
1765440570000|2025-12-11 08:09:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|118
1765440580000|2025-12-11 08:09:40|||||||||125
1765440590000|2025-12-11 08:09:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1765440610000|2025-12-11 08:10:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|77
1765440620000|2025-12-11 08:10:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1765440630000|2025-12-11 08:10:30|||||||||7
1765440640000|2025-12-11 08:10:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1765440660000|2025-12-11 08:11:00|||||||||1
1765440670000|2025-12-11 08:11:10|||||||||1
1765440720000|2025-12-11 08:12:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1765440740000|2025-12-11 08:12:20|||||||||33
1765440760000|2025-12-11 08:12:40|||||||||2
1765440770000|2025-12-11 08:12:50|||||||||1
1765440790000|2025-12-11 08:13:10|||||||||6
1765440810000|2025-12-11 08:13:30|||||||||1
1765440820000|2025-12-11 08:13:40|||||||||67
1765440830000|2025-12-11 08:13:50|||||||||1
1765440860000|2025-12-11 08:14:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1765440870000|2025-12-11 08:14:30|||||||||26
1765440900000|2025-12-11 08:15:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|8
1765440920000|2025-12-11 08:15:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|98
1765440930000|2025-12-11 08:15:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1765440940000|2025-12-11 08:15:40|||||||||1
1765440950000|2025-12-11 08:15:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|48
1765440970000|2025-12-11 08:16:10|||||||||20
1765440990000|2025-12-11 08:16:30|||||||||1
1765441000000|2025-12-11 08:16:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|35
1765441030000|2025-12-11 08:17:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1765441060000|2025-12-11 08:17:40|||||||||1
1765441080000|2025-12-11 08:18:00|||||||||3
1765441090000|2025-12-11 08:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1765441100000|2025-12-11 08:18:20|||||||||1
1765441110000|2025-12-11 08:18:30|||||||||6
1765441120000|2025-12-11 08:18:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|55
1765441130000|2025-12-11 08:18:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1765441150000|2025-12-11 08:19:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|28
1765441160000|2025-12-11 08:19:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|27
1765441180000|2025-12-11 08:19:40|||||||||11
1765441200000|2025-12-11 08:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1765441210000|2025-12-11 08:20:10|||||||||1
1765441220000|2025-12-11 08:20:20|||||||||4
1765441240000|2025-12-11 08:20:40|||||||||10
1765441250000|2025-12-11 08:20:50|||||||||5
1765441290000|2025-12-11 08:21:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|15
1765441300000|2025-12-11 08:21:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|75
1765441320000|2025-12-11 08:22:00|||||||||1
1765441330000|2025-12-11 08:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1765441340000|2025-12-11 08:22:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1765441360000|2025-12-11 08:22:40|||||||||5
1765441380000|2025-12-11 08:23:00|||||||||1
1765441390000|2025-12-11 08:23:10|||||||||1
1765441410000|2025-12-11 08:23:30|||||||||1
1765441420000|2025-12-11 08:23:40|||||||||1
1765441470000|2025-12-11 08:24:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|95
1765441480000|2025-12-11 08:24:40|||||||||5
1765441490000|2025-12-11 08:24:50|||||||||5
1765441520000|2025-12-11 08:25:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1765441540000|2025-12-11 08:25:40|||||||||26
1765441550000|2025-12-11 08:25:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1765441570000|2025-12-11 08:26:10|||||||||2
1765441580000|2025-12-11 08:26:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|67
1765441670000|2025-12-11 08:27:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1765441680000|2025-12-11 08:28:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1765441690000|2025-12-11 08:28:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|47
1765441700000|2025-12-11 08:28:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|63
1765441710000|2025-12-11 08:28:30|||||||||2
1765441720000|2025-12-11 08:28:40|||||||||2
1765441730000|2025-12-11 08:28:50|||||||||1
1765441740000|2025-12-11 08:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1765441760000|2025-12-11 08:29:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1765441790000|2025-12-11 08:29:50|||||||||1
1765441800000|2025-12-11 08:30:00|||||||||1
1765441820000|2025-12-11 08:30:20|||||||||27
1765441830000|2025-12-11 08:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1765441870000|2025-12-11 08:31:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|51
1765441880000|2025-12-11 08:31:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|52
1765441890000|2025-12-11 08:31:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|3
1765441900000|2025-12-11 08:31:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1765441940000|2025-12-11 08:32:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1765441950000|2025-12-11 08:32:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1765441980000|2025-12-11 08:33:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1765441990000|2025-12-11 08:33:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1765442010000|2025-12-11 08:33:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1765442030000|2025-12-11 08:33:50|||||||||10
1765442050000|2025-12-11 08:34:10|||||||||7
1765442060000|2025-12-11 08:34:20|||||||||18
1765442090000|2025-12-11 08:34:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1765442100000|2025-12-11 08:35:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1765442110000|2025-12-11 08:35:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|62
1765442120000|2025-12-11 08:35:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|23
1765442150000|2025-12-11 08:35:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1765442160000|2025-12-11 08:36:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1765442170000|2025-12-11 08:36:10|||||||||1
1765442180000|2025-12-11 08:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|58
1765442210000|2025-12-11 08:36:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|61
1765442220000|2025-12-11 08:37:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|28
1765442240000|2025-12-11 08:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1765442250000|2025-12-11 08:37:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|73
1765442290000|2025-12-11 08:38:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1765442340000|2025-12-11 08:39:00|||||||||50
1765442360000|2025-12-11 08:39:20|||||||||72
1765442370000|2025-12-11 08:39:30|||||||||5
1765442380000|2025-12-11 08:39:40|||||||||2
1765442390000|2025-12-11 08:39:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|27
1765442400000|2025-12-11 08:40:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1765442410000|2025-12-11 08:40:10|||||||||28
1765442420000|2025-12-11 08:40:20|||||||||9
1765442430000|2025-12-11 08:40:30|||||||||23
1765442440000|2025-12-11 08:40:40|||||||||4
1765442460000|2025-12-11 08:41:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|21
1765442480000|2025-12-11 08:41:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|27
1765442530000|2025-12-11 08:42:10|||||||||2
1765442540000|2025-12-11 08:42:20|||||||||5
1765442560000|2025-12-11 08:42:40|||||||||1
1765442570000|2025-12-11 08:42:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1765442600000|2025-12-11 08:43:20|||||||||1
1765442620000|2025-12-11 08:43:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1765442650000|2025-12-11 08:44:10|||||||||1
1765442670000|2025-12-11 08:44:30|||||||||1
1765442720000|2025-12-11 08:45:20|||||||||85
1765442740000|2025-12-11 08:45:40|||||||||9
1765442780000|2025-12-11 08:46:20|||||||||8
1765442800000|2025-12-11 08:46:40|||||||||1
1765442810000|2025-12-11 08:46:50|||||||||1
1765442910000|2025-12-11 08:48:30|||||||||2
1765442960000|2025-12-11 08:49:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|163
1765442970000|2025-12-11 08:49:30|||||||||20
1765442980000|2025-12-11 08:49:40|||||||||14
1765443010000|2025-12-11 08:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|156
1765443040000|2025-12-11 08:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|65
1765443060000|2025-12-11 08:51:00|||||||||11
1765443080000|2025-12-11 08:51:20|||||||||14
1765443140000|2025-12-11 08:52:20|||||||||20
1765443150000|2025-12-11 08:52:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|61
1765443180000|2025-12-11 08:53:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1765443190000|2025-12-11 08:53:10|||||||||1
1765443210000|2025-12-11 08:53:30|||||||||13
1765443240000|2025-12-11 08:54:00|||||||||4
1765443260000|2025-12-11 08:54:20|||||||||20
1765443280000|2025-12-11 08:54:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1765443300000|2025-12-11 08:55:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|42
1765443320000|2025-12-11 08:55:20|||||||||3
1765443330000|2025-12-11 08:55:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1765443350000|2025-12-11 08:55:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|45
1765443380000|2025-12-11 08:56:20|||||||||9
1765443400000|2025-12-11 08:56:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1765443450000|2025-12-11 08:57:30|||||||||1
1765443500000|2025-12-11 08:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1765443510000|2025-12-11 08:58:30|||||||||1
1765443590000|2025-12-11 08:59:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1765443610000|2025-12-11 09:00:10|||||||||24
1765443620000|2025-12-11 09:00:20|||||||||1
1765443680000|2025-12-11 09:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1765443710000|2025-12-11 09:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|105
1765443720000|2025-12-11 09:02:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1765443760000|2025-12-11 09:02:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|82
1765443790000|2025-12-11 09:03:10|||||||||1
1765443800000|2025-12-11 09:03:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|77
1765443820000|2025-12-11 09:03:40|||||||||12
1765443860000|2025-12-11 09:04:20|||||||||50
1765443870000|2025-12-11 09:04:30|||||||||35
1765443880000|2025-12-11 09:04:40|||||||||230
1765443920000|2025-12-11 09:05:20|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|46
1765443930000|2025-12-11 09:05:30|||||||||30
1765443940000|2025-12-11 09:05:40|||||||||9
1765443950000|2025-12-11 09:05:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1765443960000|2025-12-11 09:06:00|||||||||10
1765443970000|2025-12-11 09:06:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1765444000000|2025-12-11 09:06:40|||||||||29
1765444020000|2025-12-11 09:07:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|149
1765444030000|2025-12-11 09:07:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1765444040000|2025-12-11 09:07:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|10
1765444050000|2025-12-11 09:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1765444060000|2025-12-11 09:07:40|||||||||5
1765444090000|2025-12-11 09:08:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|66
1765444100000|2025-12-11 09:08:20|||||||||5
1765444110000|2025-12-11 09:08:30|||||||||1
1765444120000|2025-12-11 09:08:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1765444130000|2025-12-11 09:08:50|||||||||2
1765444140000|2025-12-11 09:09:00|||||||||46
1765444150000|2025-12-11 09:09:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|42
1765444160000|2025-12-11 09:09:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|66
1765444170000|2025-12-11 09:09:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|40
1765444220000|2025-12-11 09:10:20|||||||||1
1765444230000|2025-12-11 09:10:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|96
1765444270000|2025-12-11 09:11:10|||||||||368
1765444290000|2025-12-11 09:11:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|75
1765444300000|2025-12-11 09:11:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1765444310000|2025-12-11 09:11:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|142
1765444320000|2025-12-11 09:12:00|||||||||22
1765444330000|2025-12-11 09:12:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765444340000|2025-12-11 09:12:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|20
1765444350000|2025-12-11 09:12:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1765444370000|2025-12-11 09:12:50|||||||||48
1765444400000|2025-12-11 09:13:20|||||||||2
1765444430000|2025-12-11 09:13:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|13
1765444440000|2025-12-11 09:14:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1765444450000|2025-12-11 09:14:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1765444460000|2025-12-11 09:14:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765444480000|2025-12-11 09:14:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|45
1765444490000|2025-12-11 09:14:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|40
1765444530000|2025-12-11 09:15:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1765444540000|2025-12-11 09:15:40|||||||||3
1765444550000|2025-12-11 09:15:50|||||||||11
1765444560000|2025-12-11 09:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1765444590000|2025-12-11 09:16:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|35
1765444600000|2025-12-11 09:16:40|||||||||1
1765444610000|2025-12-11 09:16:50|||||||||1
1765444620000|2025-12-11 09:17:00|||||||||1
1765444630000|2025-12-11 09:17:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1765444650000|2025-12-11 09:17:30|||||||||2
1765444660000|2025-12-11 09:17:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1765444670000|2025-12-11 09:17:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|1
1765444680000|2025-12-11 09:18:00|||||||||1
1765444770000|2025-12-11 09:19:30|||||||||52
1765444790000|2025-12-11 09:19:50|||||||||2
1765444810000|2025-12-11 09:20:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|109
1765444820000|2025-12-11 09:20:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1765444830000|2025-12-11 09:20:30|||||||||16
1765444840000|2025-12-11 09:20:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|16
1765444880000|2025-12-11 09:21:20|||||||||10
1765444900000|2025-12-11 09:21:40|||||||||1
1765444910000|2025-12-11 09:21:50|||||||||1
1765444920000|2025-12-11 09:22:00|||||||||1
1765444960000|2025-12-11 09:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|100
1765444970000|2025-12-11 09:22:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|30
1765444980000|2025-12-11 09:23:00|||||||||1
1765444990000|2025-12-11 09:23:10|||||||||1
1765445010000|2025-12-11 09:23:30|||||||||5
1765445020000|2025-12-11 09:23:40|||||||||2
1765445030000|2025-12-11 09:23:50|||||||||2
1765445040000|2025-12-11 09:24:00|||||||||1
1765445060000|2025-12-11 09:24:20|||||||||2
1765445070000|2025-12-11 09:24:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|109
1765445080000|2025-12-11 09:24:40|||||||||14
1765445120000|2025-12-11 09:25:20|||||||||6
1765445160000|2025-12-11 09:26:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1765445190000|2025-12-11 09:26:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1765445200000|2025-12-11 09:26:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1765445250000|2025-12-11 09:27:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1765445310000|2025-12-11 09:28:30|||||||||10
1765445330000|2025-12-11 09:28:50|||||||||10
1765445340000|2025-12-11 09:29:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1765445440000|2025-12-11 09:30:40|||||||||49
1765445450000|2025-12-11 09:30:50|||||||||25
1765445520000|2025-12-11 09:32:00|||||||||7
1765445540000|2025-12-11 09:32:20|||||||||10
1765445550000|2025-12-11 09:32:30|||||||||40
1765445570000|2025-12-11 09:32:50|||||||||20
1765445590000|2025-12-11 09:33:10|||||||||10
1765445640000|2025-12-11 09:34:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1765445660000|2025-12-11 09:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1765445720000|2025-12-11 09:35:20|||||||||2
1765445790000|2025-12-11 09:36:30|||||||||3
1765445870000|2025-12-11 09:37:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|72
1765445880000|2025-12-11 09:38:00|||||||||2
1765445910000|2025-12-11 09:38:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|62
1765445930000|2025-12-11 09:38:50|||||||||3
1765445940000|2025-12-11 09:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1765445960000|2025-12-11 09:39:20|||||||||1
1765445990000|2025-12-11 09:39:50|||||||||43
1765446010000|2025-12-11 09:40:10|||||||||17
1765446020000|2025-12-11 09:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1765446030000|2025-12-11 09:40:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1765446040000|2025-12-11 09:40:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1765446050000|2025-12-11 09:40:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1765446100000|2025-12-11 09:41:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1765446120000|2025-12-11 09:42:00|||||||||5
1765446140000|2025-12-11 09:42:20|||||||||8
1765446190000|2025-12-11 09:43:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1765446200000|2025-12-11 09:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1765446210000|2025-12-11 09:43:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|23
1765446220000|2025-12-11 09:43:40|||||||||14
1765446250000|2025-12-11 09:44:10|||||||||1
1765446290000|2025-12-11 09:44:50|||||||||4
1765446300000|2025-12-11 09:45:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1765446310000|2025-12-11 09:45:10|||||||||26
1765446320000|2025-12-11 09:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1765446370000|2025-12-11 09:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1765446380000|2025-12-11 09:46:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1765446400000|2025-12-11 09:46:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1765446410000|2025-12-11 09:46:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1765446430000|2025-12-11 09:47:10|||||||||2
1765446440000|2025-12-11 09:47:20|||||||||1
1765446470000|2025-12-11 09:47:50|||||||||3
1765446500000|2025-12-11 09:48:20|||||||||2
1765446510000|2025-12-11 09:48:30|||||||||1
1765446520000|2025-12-11 09:48:40|||||||||2
1765446570000|2025-12-11 09:49:30|||||||||1
1765446580000|2025-12-11 09:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1765446590000|2025-12-11 09:49:50|||||||||5
1765446600000|2025-12-11 09:50:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1765446620000|2025-12-11 09:50:20|||||||||20
1765446630000|2025-12-11 09:50:30|||||||||3
1765446650000|2025-12-11 09:50:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1765446660000|2025-12-11 09:51:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1765446680000|2025-12-11 09:51:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1765446690000|2025-12-11 09:51:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1765446720000|2025-12-11 09:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1765446730000|2025-12-11 09:52:10|||||||||6
1765446760000|2025-12-11 09:52:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1765446770000|2025-12-11 09:52:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1765446780000|2025-12-11 09:53:00|||||||||101
1765446820000|2025-12-11 09:53:40|||||||||21
1765446830000|2025-12-11 09:53:50|||||||||167
1765446850000|2025-12-11 09:54:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1765446860000|2025-12-11 09:54:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1765446870000|2025-12-11 09:54:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1765446910000|2025-12-11 09:55:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|86
1765446940000|2025-12-11 09:55:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|105
1765446950000|2025-12-11 09:55:50|||||||||23
1765447030000|2025-12-11 09:57:10|||||||||4
1765447040000|2025-12-11 09:57:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1765447050000|2025-12-11 09:57:30|||||||||5
1765447060000|2025-12-11 09:57:40|||||||||2
1765447080000|2025-12-11 09:58:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1765447110000|2025-12-11 09:58:30|||||||||15
1765447160000|2025-12-11 09:59:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|38
1765447170000|2025-12-11 09:59:30|||||||||3
1765447190000|2025-12-11 09:59:50|||||||||1
1765447290000|2025-12-11 10:01:30|||||||||35
1765447300000|2025-12-11 10:01:40|||||||||8
1765447320000|2025-12-11 10:02:00|||||||||12
1765447330000|2025-12-11 10:02:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|46
1765447340000|2025-12-11 10:02:20|||||||||1
1765447350000|2025-12-11 10:02:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1765447360000|2025-12-11 10:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1765447370000|2025-12-11 10:02:50|||||||||40
1765447380000|2025-12-11 10:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1765447410000|2025-12-11 10:03:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|47
1765447430000|2025-12-11 10:03:50|||||||||115
1765447450000|2025-12-11 10:04:10|||||||||4
1765447460000|2025-12-11 10:04:20|||||||||1
1765447470000|2025-12-11 10:04:30|||||||||21
1765447480000|2025-12-11 10:04:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|48
1765447510000|2025-12-11 10:05:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|214
1765447520000|2025-12-11 10:05:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1765447730000|2025-12-11 10:08:50|||||||||1
1765447740000|2025-12-11 10:09:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|75
1765447760000|2025-12-11 10:09:20|||||||||21
1765447770000|2025-12-11 10:09:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1765447780000|2025-12-11 10:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1765447790000|2025-12-11 10:09:50|||||||||1
1765447820000|2025-12-11 10:10:20|||||||||10
1765447840000|2025-12-11 10:10:40|||||||||19
1765447870000|2025-12-11 10:11:10|||||||||10
1765447880000|2025-12-11 10:11:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1765447910000|2025-12-11 10:11:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1765447920000|2025-12-11 10:12:00|||||||||6
1765447970000|2025-12-11 10:12:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1765448040000|2025-12-11 10:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1765448050000|2025-12-11 10:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|48
1765448110000|2025-12-11 10:15:10|||||||||2
1765448170000|2025-12-11 10:16:10|||||||||49
1765448180000|2025-12-11 10:16:20|||||||||5
1765448270000|2025-12-11 10:17:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|116
1765448280000|2025-12-11 10:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1765448410000|2025-12-11 10:20:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1765448460000|2025-12-11 10:21:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|43
1765448470000|2025-12-11 10:21:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|3
1765448480000|2025-12-11 10:21:20|||||||||3
1765448530000|2025-12-11 10:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1765448540000|2025-12-11 10:22:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1765448560000|2025-12-11 10:22:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1765448570000|2025-12-11 10:22:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1765448670000|2025-12-11 10:24:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1765448680000|2025-12-11 10:24:40|||||||||11
1765448710000|2025-12-11 10:25:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1765448770000|2025-12-11 10:26:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|24
1765448780000|2025-12-11 10:26:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1765448800000|2025-12-11 10:26:40|||||||||1
1765448930000|2025-12-11 10:28:50|||||||||5
1765449000000|2025-12-11 10:30:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|55
1765449010000|2025-12-11 10:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1765449060000|2025-12-11 10:31:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1765449090000|2025-12-11 10:31:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|53
1765449170000|2025-12-11 10:32:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1765449180000|2025-12-11 10:33:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1765449210000|2025-12-11 10:33:30|||||||||3
1765449220000|2025-12-11 10:33:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1765449230000|2025-12-11 10:33:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|17
1765449270000|2025-12-11 10:34:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|28
1765449300000|2025-12-11 10:35:00|||||||||62
1765449310000|2025-12-11 10:35:10|||||||||3
1765449320000|2025-12-11 10:35:20|||||||||21
1765449350000|2025-12-11 10:35:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1765449370000|2025-12-11 10:36:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|7
1765449400000|2025-12-11 10:36:40|||||||||2
1765449420000|2025-12-11 10:37:00|||||||||1
1765449430000|2025-12-11 10:37:10|||||||||2
1765449490000|2025-12-11 10:38:10|||||||||1
1765449500000|2025-12-11 10:38:20|||||||||2
1765449590000|2025-12-11 10:39:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1765449620000|2025-12-11 10:40:20|||||||||1
1765449760000|2025-12-11 10:42:40|||||||||1
1765449770000|2025-12-11 10:42:50|||||||||37
1765449780000|2025-12-11 10:43:00|||||||||39
1765449830000|2025-12-11 10:43:50|||||||||1
1765449870000|2025-12-11 10:44:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1765449920000|2025-12-11 10:45:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|24
1765449970000|2025-12-11 10:46:10|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|76
1765449980000|2025-12-11 10:46:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1765450090000|2025-12-11 10:48:10|||||||||24
1765450120000|2025-12-11 10:48:40|||||||||3
1765450180000|2025-12-11 10:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|85
1765450190000|2025-12-11 10:49:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|6
1765450220000|2025-12-11 10:50:20|||||||||1
1765450280000|2025-12-11 10:51:20|||||||||1
1765450290000|2025-12-11 10:51:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|253
1765450300000|2025-12-11 10:51:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1765450400000|2025-12-11 10:53:20|||||||||12
1765450420000|2025-12-11 10:53:40|||||||||2
1765450440000|2025-12-11 10:54:00|||||||||2
1765450450000|2025-12-11 10:54:10|||||||||23
1765450480000|2025-12-11 10:54:40|||||||||12
1765450520000|2025-12-11 10:55:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1765450680000|2025-12-11 10:58:00|||||||||3
1765450690000|2025-12-11 10:58:10|||||||||3
1765450700000|2025-12-11 10:58:20|||||||||3
1765450710000|2025-12-11 10:58:30|||||||||14
1765450720000|2025-12-11 10:58:40|||||||||4
1765450730000|2025-12-11 10:58:50|||||||||3
1765450740000|2025-12-11 10:59:00|||||||||3
1765450750000|2025-12-11 10:59:10|||||||||3
1765450760000|2025-12-11 10:59:20|||||||||3
1765450770000|2025-12-11 10:59:30|||||||||3
1765450780000|2025-12-11 10:59:40|||||||||3
1765450790000|2025-12-11 10:59:50|||||||||3
1765450800000|2025-12-11 11:00:00|||||||||2
1765450810000|2025-12-11 11:00:10|||||||||3
1765450820000|2025-12-11 11:00:20|||||||||3
1765450830000|2025-12-11 11:00:30|||||||||10
1765450840000|2025-12-11 11:00:40|||||||||2
1765450850000|2025-12-11 11:00:50|||||||||4
1765450870000|2025-12-11 11:01:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|93
1765450910000|2025-12-11 11:01:50|||||||||1
1765450930000|2025-12-11 11:02:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1765450940000|2025-12-11 11:02:20|||||||||4
1765450960000|2025-12-11 11:02:40|||||||||2
1765451040000|2025-12-11 11:04:00|||||||||3
1765451050000|2025-12-11 11:04:10|||||||||1
1765451060000|2025-12-11 11:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1765451080000|2025-12-11 11:04:40|||||||||8
1765451110000|2025-12-11 11:05:10|||||||||3
1765451120000|2025-12-11 11:05:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1765451190000|2025-12-11 11:06:30|||||||||3
1765451230000|2025-12-11 11:07:10|||||||||4
1765451240000|2025-12-11 11:07:20|||||||||1
1765451250000|2025-12-11 11:07:30|||||||||29
1765451260000|2025-12-11 11:07:40|||||||||32
1765451270000|2025-12-11 11:07:50|||||||||25
1765451280000|2025-12-11 11:08:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|35
1765451290000|2025-12-11 11:08:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|54
1765451310000|2025-12-11 11:08:30|||||||||25
1765451320000|2025-12-11 11:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1765451340000|2025-12-11 11:09:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|110
1765451350000|2025-12-11 11:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1765451370000|2025-12-11 11:09:30|||||||||2
1765451380000|2025-12-11 11:09:40|||||||||3
1765451390000|2025-12-11 11:09:50|||||||||490
1765451400000|2025-12-11 11:10:00|||||||||32
1765451460000|2025-12-11 11:11:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|301
1765451540000|2025-12-11 11:12:20|||||||||11
1765451560000|2025-12-11 11:12:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|94
1765451570000|2025-12-11 11:12:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|1
1765451580000|2025-12-11 11:13:00|||||||||1
1765451590000|2025-12-11 11:13:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|24
1765451610000|2025-12-11 11:13:30|||||||||1
1765451640000|2025-12-11 11:14:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1765451660000|2025-12-11 11:14:20|||||||||26
1765451670000|2025-12-11 11:14:30|||||||||17
1765451690000|2025-12-11 11:14:50|||||||||18
1765451700000|2025-12-11 11:15:00|||||||||18
1765451760000|2025-12-11 11:16:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1765451770000|2025-12-11 11:16:10|||||||||1
1765451790000|2025-12-11 11:16:30|||||||||1
1765451820000|2025-12-11 11:17:00|||||||||8
1765451870000|2025-12-11 11:17:50|||||||||3
1765451970000|2025-12-11 11:19:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1765451980000|2025-12-11 11:19:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1765452000000|2025-12-11 11:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1765452010000|2025-12-11 11:20:10|||||||||2
1765452050000|2025-12-11 11:20:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|8
1765452160000|2025-12-11 11:22:40|||||||||1
1765452170000|2025-12-11 11:22:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|20
1765452190000|2025-12-11 11:23:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1765452200000|2025-12-11 11:23:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1765452210000|2025-12-11 11:23:30|||||||||1
1765452230000|2025-12-11 11:23:50|||||||||1
1765452240000|2025-12-11 11:24:00|||||||||1
1765452360000|2025-12-11 11:26:00|||||||||1
1765452440000|2025-12-11 11:27:20|||||||||2
1765452500000|2025-12-11 11:28:20|||||||||20
1765452520000|2025-12-11 11:28:40|||||||||1
1765452540000|2025-12-11 11:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1765452550000|2025-12-11 11:29:10|||||||||9
1765452570000|2025-12-11 11:29:30|||||||||32
1765452580000|2025-12-11 11:29:40|||||||||9
1765452600000|2025-12-11 11:30:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1765452610000|2025-12-11 11:30:10|||||||||376
1765452670000|2025-12-11 11:31:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1765452720000|2025-12-11 11:32:00|||||||||2
1765452730000|2025-12-11 11:32:10|||||||||5
1765452760000|2025-12-11 11:32:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1765452770000|2025-12-11 11:32:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|65
1765452780000|2025-12-11 11:33:00|||||||||2
1765452790000|2025-12-11 11:33:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1765452820000|2025-12-11 11:33:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1765452830000|2025-12-11 11:33:50|||||||||20
1765452840000|2025-12-11 11:34:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|3
1765452850000|2025-12-11 11:34:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|9
1765452860000|2025-12-11 11:34:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|0
1765452890000|2025-12-11 11:34:50|||||||||132
1765452900000|2025-12-11 11:35:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|45
1765452910000|2025-12-11 11:35:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1765452920000|2025-12-11 11:35:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|27
1765452930000|2025-12-11 11:35:30|||||||||1
1765452940000|2025-12-11 11:35:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1765452950000|2025-12-11 11:35:50|||||||||1
1765452970000|2025-12-11 11:36:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1765452990000|2025-12-11 11:36:30|||||||||1
1765453020000|2025-12-11 11:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1765453060000|2025-12-11 11:37:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1765453100000|2025-12-11 11:38:20|||||||||1
1765453120000|2025-12-11 11:38:40|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|32
1765453130000|2025-12-11 11:38:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|9
1765453140000|2025-12-11 11:39:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|1
1765453160000|2025-12-11 11:39:20|||||||||14
1765453230000|2025-12-11 11:40:30|||||||||5
1765453340000|2025-12-11 11:42:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1765453360000|2025-12-11 11:42:40|||||||||1
1765453430000|2025-12-11 11:43:50|||||||||16
1765453440000|2025-12-11 11:44:00|||||||||33
1765453470000|2025-12-11 11:44:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1765453480000|2025-12-11 11:44:40|||||||||25
1765453530000|2025-12-11 11:45:30|||||||||2
1765453540000|2025-12-11 11:45:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1765453560000|2025-12-11 11:46:00|||||||||1
1765453600000|2025-12-11 11:46:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1765453730000|2025-12-11 11:48:50|||||||||1
1765453750000|2025-12-11 11:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1765453770000|2025-12-11 11:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1765453780000|2025-12-11 11:49:40|||||||||22
1765453820000|2025-12-11 11:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1765453830000|2025-12-11 11:50:30|||||||||1
1765453850000|2025-12-11 11:50:50|||||||||2
1765453870000|2025-12-11 11:51:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|31
1765453880000|2025-12-11 11:51:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1765453900000|2025-12-11 11:51:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1765453910000|2025-12-11 11:51:50|||||||||8
1765453920000|2025-12-11 11:52:00|||||||||1
1765453950000|2025-12-11 11:52:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|139
1765454000000|2025-12-11 11:53:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|13
1765454010000|2025-12-11 11:53:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1765454030000|2025-12-11 11:53:50|||||||||2
1765454050000|2025-12-11 11:54:10|||||||||1
1765454080000|2025-12-11 11:54:40|||||||||1
1765454090000|2025-12-11 11:54:50|||||||||1
1765454110000|2025-12-11 11:55:10|||||||||15
1765454120000|2025-12-11 11:55:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1765454130000|2025-12-11 11:55:30|||||||||1
1765454190000|2025-12-11 11:56:30|||||||||2
1765454210000|2025-12-11 11:56:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1765454310000|2025-12-11 11:58:30|||||||||1
1765454350000|2025-12-11 11:59:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|34
1765454360000|2025-12-11 11:59:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1765454400000|2025-12-11 12:00:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1765454410000|2025-12-11 12:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1765454440000|2025-12-11 12:00:40|||||||||1
1765454450000|2025-12-11 12:00:50|||||||||87
1765454470000|2025-12-11 12:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1765454480000|2025-12-11 12:01:20|||||||||1
1765454490000|2025-12-11 12:01:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|44
1765454500000|2025-12-11 12:01:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1765454510000|2025-12-11 12:01:50|||||||||251
1765454540000|2025-12-11 12:02:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|31
1765454570000|2025-12-11 12:02:50|||||||||5
1765454580000|2025-12-11 12:03:00|||||||||10
1765454590000|2025-12-11 12:03:10|||||||||1
1765454610000|2025-12-11 12:03:30|||||||||1
1765454620000|2025-12-11 12:03:40|||||||||1
1765454630000|2025-12-11 12:03:50|||||||||1
1765454640000|2025-12-11 12:04:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1765454650000|2025-12-11 12:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1765454660000|2025-12-11 12:04:20|||||||||10
1765454680000|2025-12-11 12:04:40|||||||||6
1765454690000|2025-12-11 12:04:50|||||||||2
1765454700000|2025-12-11 12:05:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1765454720000|2025-12-11 12:05:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|12
1765454730000|2025-12-11 12:05:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1765454740000|2025-12-11 12:05:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|26
1765454750000|2025-12-11 12:05:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|1
1765454770000|2025-12-11 12:06:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1765454780000|2025-12-11 12:06:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|3
1765454790000|2025-12-11 12:06:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|3
1765454800000|2025-12-11 12:06:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1765454820000|2025-12-11 12:07:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1765454890000|2025-12-11 12:08:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|3
1765454900000|2025-12-11 12:08:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1765454910000|2025-12-11 12:08:30|||||||||2
1765454970000|2025-12-11 12:09:30|||||||||25
1765454990000|2025-12-11 12:09:50|||||||||3
1765455030000|2025-12-11 12:10:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1765455040000|2025-12-11 12:10:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|71
1765455060000|2025-12-11 12:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1765455070000|2025-12-11 12:11:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|13
1765455130000|2025-12-11 12:12:10|||||||||9
1765455160000|2025-12-11 12:12:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|15
1765455170000|2025-12-11 12:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1765455200000|2025-12-11 12:13:20|||||||||1
1765455210000|2025-12-11 12:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1765455240000|2025-12-11 12:14:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1765455260000|2025-12-11 12:14:20|||||||||2
1765455280000|2025-12-11 12:14:40|||||||||14
1765455290000|2025-12-11 12:14:50|||||||||1
1765455320000|2025-12-11 12:15:20|||||||||14
1765455350000|2025-12-11 12:15:50|||||||||16
1765455360000|2025-12-11 12:16:00|||||||||11
1765455370000|2025-12-11 12:16:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1765455430000|2025-12-11 12:17:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1765455450000|2025-12-11 12:17:30|||||||||10
1765455460000|2025-12-11 12:17:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|148
1765455470000|2025-12-11 12:17:50|||||||||1
1765455480000|2025-12-11 12:18:00|||||||||3
1765455490000|2025-12-11 12:18:10|||||||||3
1765455500000|2025-12-11 12:18:20|||||||||6
1765455510000|2025-12-11 12:18:30|||||||||52
1765455540000|2025-12-11 12:19:00|||||||||10
1765455550000|2025-12-11 12:19:10|||||||||2
1765455560000|2025-12-11 12:19:20|||||||||1
1765455590000|2025-12-11 12:19:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1765455650000|2025-12-11 12:20:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|13
1765455660000|2025-12-11 12:21:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1765455680000|2025-12-11 12:21:20|||||||||1
1765455700000|2025-12-11 12:21:40|||||||||1
1765455730000|2025-12-11 12:22:10|||||||||117
1765455770000|2025-12-11 12:22:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1765455780000|2025-12-11 12:23:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1765455820000|2025-12-11 12:23:40|||||||||2
1765455840000|2025-12-11 12:24:00|||||||||1
1765455870000|2025-12-11 12:24:30|||||||||95
1765455920000|2025-12-11 12:25:20|||||||||1
1765455950000|2025-12-11 12:25:50|||||||||1
1765455960000|2025-12-11 12:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1765455980000|2025-12-11 12:26:20|||||||||1
1765455990000|2025-12-11 12:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1765456040000|2025-12-11 12:27:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|41
1765456050000|2025-12-11 12:27:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|10
1765456060000|2025-12-11 12:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1765456080000|2025-12-11 12:28:00|||||||||1
1765456090000|2025-12-11 12:28:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|37
1765456130000|2025-12-11 12:28:50|||||||||40
1765456140000|2025-12-11 12:29:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1765456150000|2025-12-11 12:29:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1765456200000|2025-12-11 12:30:00|||||||||1
1765456210000|2025-12-11 12:30:10|||||||||5
1765456220000|2025-12-11 12:30:20|||||||||39
1765456340000|2025-12-11 12:32:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|54
1765456350000|2025-12-11 12:32:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|48
1765456360000|2025-12-11 12:32:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1765456370000|2025-12-11 12:32:50|||||||||1
1765456380000|2025-12-11 12:33:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1765456390000|2025-12-11 12:33:10|||||||||1
1765456410000|2025-12-11 12:33:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|5
1765456420000|2025-12-11 12:33:40|||||||||1
1765456450000|2025-12-11 12:34:10|||||||||2
1765456530000|2025-12-11 12:35:30|||||||||18
1765456600000|2025-12-11 12:36:40|||||||||3
1765456680000|2025-12-11 12:38:00|||||||||1
1765456710000|2025-12-11 12:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|289
1765456720000|2025-12-11 12:38:40|||||||||9
1765456730000|2025-12-11 12:38:50|||||||||6
1765456740000|2025-12-11 12:39:00|||||||||5
1765456760000|2025-12-11 12:39:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1765456770000|2025-12-11 12:39:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1765456780000|2025-12-11 12:39:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765456790000|2025-12-11 12:39:50|||||||||1
1765456810000|2025-12-11 12:40:10|||||||||3
1765456820000|2025-12-11 12:40:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1765456850000|2025-12-11 12:40:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765456890000|2025-12-11 12:41:30|||||||||83
1765456920000|2025-12-11 12:42:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1765456930000|2025-12-11 12:42:10|||||||||3
1765456950000|2025-12-11 12:42:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1765456970000|2025-12-11 12:42:50|||||||||1
1765456990000|2025-12-11 12:43:10|||||||||14
1765457000000|2025-12-11 12:43:20|||||||||2
1765457020000|2025-12-11 12:43:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1765457030000|2025-12-11 12:43:50|||||||||54
1765457050000|2025-12-11 12:44:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|47
1765457060000|2025-12-11 12:44:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|27
1765457070000|2025-12-11 12:44:30|||||||||1
1765457120000|2025-12-11 12:45:20|||||||||18
1765457160000|2025-12-11 12:46:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|175
1765457180000|2025-12-11 12:46:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1765457210000|2025-12-11 12:46:50|||||||||1
1765457230000|2025-12-11 12:47:10|||||||||1
1765457240000|2025-12-11 12:47:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1765457260000|2025-12-11 12:47:40|||||||||97
1765457270000|2025-12-11 12:47:50|||||||||8
1765457280000|2025-12-11 12:48:00|||||||||4
1765457290000|2025-12-11 12:48:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|54
1765457300000|2025-12-11 12:48:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|47
1765457310000|2025-12-11 12:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1765457320000|2025-12-11 12:48:40|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|55
1765457330000|2025-12-11 12:48:50|||||||||3
1765457350000|2025-12-11 12:49:10|||||||||10
1765457360000|2025-12-11 12:49:20|||||||||19
1765457400000|2025-12-11 12:50:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|63
1765457410000|2025-12-11 12:50:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|21
1765457420000|2025-12-11 12:50:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|2
1765457430000|2025-12-11 12:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1765457440000|2025-12-11 12:50:40|||||||||20
1765457450000|2025-12-11 12:50:50|||||||||9
1765457460000|2025-12-11 12:51:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|24
1765457470000|2025-12-11 12:51:10|||||||||2
1765457520000|2025-12-11 12:52:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|11
1765457530000|2025-12-11 12:52:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|40
1765457540000|2025-12-11 12:52:20|||||||||23
1765457570000|2025-12-11 12:52:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|114
1765457580000|2025-12-11 12:53:00|||||||||73
1765457590000|2025-12-11 12:53:10|||||||||39
1765457600000|2025-12-11 12:53:20|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|16
1765457610000|2025-12-11 12:53:30|||||||||3
1765457640000|2025-12-11 12:54:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1765457650000|2025-12-11 12:54:10|||||||||4
1765457660000|2025-12-11 12:54:20|||||||||96
1765457690000|2025-12-11 12:54:50|||||||||1
1765457710000|2025-12-11 12:55:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1765457750000|2025-12-11 12:55:50|||||||||1
1765457760000|2025-12-11 12:56:00|||||||||1
1765457770000|2025-12-11 12:56:10|||||||||3
1765457790000|2025-12-11 12:56:30|||||||||36
1765457820000|2025-12-11 12:57:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1765457830000|2025-12-11 12:57:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|28
1765457840000|2025-12-11 12:57:20|||||||||1
1765457860000|2025-12-11 12:57:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|10
1765457870000|2025-12-11 12:57:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|41
1765457890000|2025-12-11 12:58:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1765457960000|2025-12-11 12:59:20|||||||||2
1765457970000|2025-12-11 12:59:30|||||||||1
1765457990000|2025-12-11 12:59:50|||||||||3
1765458000000|2025-12-11 13:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1765458030000|2025-12-11 13:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|124
1765458040000|2025-12-11 13:00:40|||||||||7
1765458050000|2025-12-11 13:00:50|||||||||1
1765458060000|2025-12-11 13:01:00|||||||||2
1765458070000|2025-12-11 13:01:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|93
1765458080000|2025-12-11 13:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1765458090000|2025-12-11 13:01:30|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|149
1765458100000|2025-12-11 13:01:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1765458110000|2025-12-11 13:01:50|||||||||7
1765458120000|2025-12-11 13:02:00|||||||||1
1765458140000|2025-12-11 13:02:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1765458150000|2025-12-11 13:02:30|||||||||16
1765458160000|2025-12-11 13:02:40|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|56
1765458170000|2025-12-11 13:02:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|1
1765458180000|2025-12-11 13:03:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1765458200000|2025-12-11 13:03:20|||||||||1
1765458210000|2025-12-11 13:03:30|||||||||26
1765458220000|2025-12-11 13:03:40|||||||||2
1765458230000|2025-12-11 13:03:50|||||||||4
1765458250000|2025-12-11 13:04:10|||||||||1
1765458260000|2025-12-11 13:04:20|||||||||2
1765458290000|2025-12-11 13:04:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|37
1765458300000|2025-12-11 13:05:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1765458340000|2025-12-11 13:05:40|||||||||2
1765458350000|2025-12-11 13:05:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1765458360000|2025-12-11 13:06:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1765458370000|2025-12-11 13:06:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1765458380000|2025-12-11 13:06:20|||||||||4
1765458390000|2025-12-11 13:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1765458400000|2025-12-11 13:06:40|||||||||1
1765458410000|2025-12-11 13:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|115
1765458430000|2025-12-11 13:07:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|118
1765458440000|2025-12-11 13:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1765458450000|2025-12-11 13:07:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|22
1765458480000|2025-12-11 13:08:00|||||||||2
1765458490000|2025-12-11 13:08:10|||||||||10
1765458510000|2025-12-11 13:08:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|147
1765458530000|2025-12-11 13:08:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1765458540000|2025-12-11 13:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1765458560000|2025-12-11 13:09:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1765458580000|2025-12-11 13:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1765458590000|2025-12-11 13:09:50|||||||||5
1765458600000|2025-12-11 13:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1765458610000|2025-12-11 13:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1765458620000|2025-12-11 13:10:20|||||||||25
1765458630000|2025-12-11 13:10:30|||||||||48
1765458640000|2025-12-11 13:10:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1765458650000|2025-12-11 13:10:50|||||||||2
1765458660000|2025-12-11 13:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1765458700000|2025-12-11 13:11:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|4
1765458710000|2025-12-11 13:11:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1765458720000|2025-12-11 13:12:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|54
1765458730000|2025-12-11 13:12:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1765458740000|2025-12-11 13:12:20|||||||||3
1765458750000|2025-12-11 13:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|174
1765458760000|2025-12-11 13:12:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|9
1765458780000|2025-12-11 13:13:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|67
1765458790000|2025-12-11 13:13:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1765458800000|2025-12-11 13:13:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1765458810000|2025-12-11 13:13:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|105
1765458820000|2025-12-11 13:13:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|42
1765458840000|2025-12-11 13:14:00|||||||||4
1765458850000|2025-12-11 13:14:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|68
1765458860000|2025-12-11 13:14:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|115
1765458870000|2025-12-11 13:14:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|118
1765458880000|2025-12-11 13:14:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|33
1765458890000|2025-12-11 13:14:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|6
1765458900000|2025-12-11 13:15:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|66
1765458950000|2025-12-11 13:15:50|||||||||10
1765458980000|2025-12-11 13:16:20|||||||||4
1765458990000|2025-12-11 13:16:30|||||||||40
1765459000000|2025-12-11 13:16:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|103
1765459010000|2025-12-11 13:16:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1765459020000|2025-12-11 13:17:00|||||||||14
1765459030000|2025-12-11 13:17:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1765459040000|2025-12-11 13:17:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1765459090000|2025-12-11 13:18:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1765459110000|2025-12-11 13:18:30|||||||||32
1765459140000|2025-12-11 13:19:00|||||||||2
1765459160000|2025-12-11 13:19:20|||||||||2
1765459190000|2025-12-11 13:19:50|||||||||3
1765459200000|2025-12-11 13:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|253
1765459210000|2025-12-11 13:20:10|||||||||115
1765459220000|2025-12-11 13:20:20|||||||||2
1765459230000|2025-12-11 13:20:30|||||||||2
1765459250000|2025-12-11 13:20:50|||||||||1
1765459300000|2025-12-11 13:21:40|||||||||51
1765459320000|2025-12-11 13:22:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|315
1765459330000|2025-12-11 13:22:10|||||||||2
1765459360000|2025-12-11 13:22:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|101
1765459390000|2025-12-11 13:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|98
1765459400000|2025-12-11 13:23:20|||||||||60
1765459410000|2025-12-11 13:23:30|||||||||4
1765459430000|2025-12-11 13:23:50|||||||||1
1765459470000|2025-12-11 13:24:30|||||||||2
1765459480000|2025-12-11 13:24:40|||||||||54
1765459500000|2025-12-11 13:25:00|||||||||1
1765459510000|2025-12-11 13:25:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1765459520000|2025-12-11 13:25:20|||||||||5
1765459530000|2025-12-11 13:25:30|||||||||2
1765459540000|2025-12-11 13:25:40|||||||||3
1765459580000|2025-12-11 13:26:20|||||||||2
1765459590000|2025-12-11 13:26:30|||||||||2
1765459610000|2025-12-11 13:26:50|||||||||43
1765459620000|2025-12-11 13:27:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|59
1765459630000|2025-12-11 13:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|20
1765459640000|2025-12-11 13:27:20|||||||||7
1765459650000|2025-12-11 13:27:30|||||||||33
1765459660000|2025-12-11 13:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|290
1765459670000|2025-12-11 13:27:50|||||||||117
1765459680000|2025-12-11 13:28:00|||||||||12
1765459690000|2025-12-11 13:28:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1765459700000|2025-12-11 13:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1765459710000|2025-12-11 13:28:30|||||||||164
1765459720000|2025-12-11 13:28:40|||||||||10
1765459730000|2025-12-11 13:28:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1765459740000|2025-12-11 13:29:00|||||||||20
1765459770000|2025-12-11 13:29:30|||||||||34
1765459790000|2025-12-11 13:29:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|26
1765459800000|2025-12-11 13:30:00|11891.1|11887.1|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|90
1765459810000|2025-12-11 13:30:10|11886.4|11882.4|11887.9|11883.9|11889.5|11885.5|11884.8|11880.8|77
1765459820000|2025-12-11 13:30:20|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11884.8|11880.8|251
1765459830000|2025-12-11 13:30:30|11900.4|11896.4|11891.1|11887.1|11900.4|11896.4|11891.1|11887.1|143
1765459840000|2025-12-11 13:30:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|152
1765459850000|2025-12-11 13:30:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|205
1765459860000|2025-12-11 13:31:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1765459870000|2025-12-11 13:31:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|63
1765459880000|2025-12-11 13:31:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|166
1765459890000|2025-12-11 13:31:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|309
1765459900000|2025-12-11 13:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|96
1765459910000|2025-12-11 13:31:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|157
1765459920000|2025-12-11 13:32:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|70
1765459930000|2025-12-11 13:32:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1765459940000|2025-12-11 13:32:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|98
1765459950000|2025-12-11 13:32:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1765459960000|2025-12-11 13:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|122
1765459970000|2025-12-11 13:32:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|345
1765459980000|2025-12-11 13:33:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|99
1765459990000|2025-12-11 13:33:10|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|33
1765460000000|2025-12-11 13:33:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|21
1765460010000|2025-12-11 13:33:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1765460020000|2025-12-11 13:33:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1765460030000|2025-12-11 13:33:50|||||||||2
1765460040000|2025-12-11 13:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1765460050000|2025-12-11 13:34:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|23
1765460060000|2025-12-11 13:34:20|||||||||51
1765460070000|2025-12-11 13:34:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1765460090000|2025-12-11 13:34:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1765460100000|2025-12-11 13:35:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|40
1765460120000|2025-12-11 13:35:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|73
1765460130000|2025-12-11 13:35:30|||||||||4
1765460140000|2025-12-11 13:35:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1765460150000|2025-12-11 13:35:50|||||||||1
1765460160000|2025-12-11 13:36:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|10
1765460170000|2025-12-11 13:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1765460200000|2025-12-11 13:36:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1765460210000|2025-12-11 13:36:50|||||||||4
1765460230000|2025-12-11 13:37:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1765460240000|2025-12-11 13:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1765460250000|2025-12-11 13:37:30|||||||||2
1765460260000|2025-12-11 13:37:40|||||||||3
1765460270000|2025-12-11 13:37:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|51
1765460280000|2025-12-11 13:38:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|8
1765460290000|2025-12-11 13:38:10|||||||||4
1765460310000|2025-12-11 13:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1765460320000|2025-12-11 13:38:40|||||||||19
1765460330000|2025-12-11 13:38:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1765460340000|2025-12-11 13:39:00|||||||||3
1765460350000|2025-12-11 13:39:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1765460360000|2025-12-11 13:39:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1765460380000|2025-12-11 13:39:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|38
1765460390000|2025-12-11 13:39:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|67
1765460400000|2025-12-11 13:40:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|235
1765460410000|2025-12-11 13:40:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1765460420000|2025-12-11 13:40:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1765460430000|2025-12-11 13:40:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|103
1765460440000|2025-12-11 13:40:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|52
1765460450000|2025-12-11 13:40:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1765460460000|2025-12-11 13:41:00|||||||||12
1765460470000|2025-12-11 13:41:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|51
1765460480000|2025-12-11 13:41:20|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|55
1765460490000|2025-12-11 13:41:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1765460500000|2025-12-11 13:41:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|33
1765460530000|2025-12-11 13:42:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1765460550000|2025-12-11 13:42:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|54
1765460570000|2025-12-11 13:42:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1765460590000|2025-12-11 13:43:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1765460600000|2025-12-11 13:43:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1765460610000|2025-12-11 13:43:30|||||||||5
1765460620000|2025-12-11 13:43:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1765460630000|2025-12-11 13:43:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|14
1765460640000|2025-12-11 13:44:00|||||||||7
1765460650000|2025-12-11 13:44:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1765460660000|2025-12-11 13:44:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1765460670000|2025-12-11 13:44:30|||||||||43
1765460690000|2025-12-11 13:44:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|15
1765460700000|2025-12-11 13:45:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1765460710000|2025-12-11 13:45:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|98
1765460730000|2025-12-11 13:45:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|53
1765460740000|2025-12-11 13:45:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|82
1765460750000|2025-12-11 13:45:50|||||||||2
1765460770000|2025-12-11 13:46:10|||||||||3
1765460790000|2025-12-11 13:46:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1765460800000|2025-12-11 13:46:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|16
1765460820000|2025-12-11 13:47:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1765460840000|2025-12-11 13:47:20|||||||||1
1765460870000|2025-12-11 13:47:50|||||||||1
1765460880000|2025-12-11 13:48:00|||||||||2
1765460890000|2025-12-11 13:48:10|||||||||10
1765460910000|2025-12-11 13:48:30|||||||||1
1765460940000|2025-12-11 13:49:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1765460950000|2025-12-11 13:49:10|||||||||12
1765460960000|2025-12-11 13:49:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1765460990000|2025-12-11 13:49:50|||||||||10
1765461000000|2025-12-11 13:50:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|61
1765461010000|2025-12-11 13:50:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1765461030000|2025-12-11 13:50:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|9
1765461040000|2025-12-11 13:50:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|89
1765461060000|2025-12-11 13:51:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1765461070000|2025-12-11 13:51:10|||||||||36
1765461090000|2025-12-11 13:51:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1765461100000|2025-12-11 13:51:40|||||||||2
1765461110000|2025-12-11 13:51:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1765461120000|2025-12-11 13:52:00|||||||||16
1765461140000|2025-12-11 13:52:20|||||||||2
1765461160000|2025-12-11 13:52:40|||||||||30
1765461170000|2025-12-11 13:52:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|49
1765461200000|2025-12-11 13:53:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|60
1765461210000|2025-12-11 13:53:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1765461220000|2025-12-11 13:53:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|38
1765461230000|2025-12-11 13:53:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|8
1765461240000|2025-12-11 13:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1765461270000|2025-12-11 13:54:30|||||||||40
1765461280000|2025-12-11 13:54:40|||||||||26
1765461300000|2025-12-11 13:55:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|101
1765461310000|2025-12-11 13:55:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1765461330000|2025-12-11 13:55:30|||||||||25
1765461340000|2025-12-11 13:55:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1765461360000|2025-12-11 13:56:00|||||||||3
1765461380000|2025-12-11 13:56:20|||||||||8
1765461390000|2025-12-11 13:56:30|||||||||44
1765461400000|2025-12-11 13:56:40|||||||||2
1765461410000|2025-12-11 13:56:50|||||||||3
1765461420000|2025-12-11 13:57:00|||||||||3
1765461430000|2025-12-11 13:57:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1765461440000|2025-12-11 13:57:20|||||||||2
1765461450000|2025-12-11 13:57:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1765461460000|2025-12-11 13:57:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1765461480000|2025-12-11 13:58:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|28
1765461490000|2025-12-11 13:58:10|||||||||26
1765461500000|2025-12-11 13:58:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1765461510000|2025-12-11 13:58:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|20
1765461520000|2025-12-11 13:58:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1765461530000|2025-12-11 13:58:50|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|118
1765461540000|2025-12-11 13:59:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|99
1765461550000|2025-12-11 13:59:10|||||||||316
1765461580000|2025-12-11 13:59:40|||||||||2
1765461600000|2025-12-11 14:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|198
1765461630000|2025-12-11 14:00:30|||||||||13
1765461640000|2025-12-11 14:00:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|118
1765461650000|2025-12-11 14:00:50|||||||||2
1765461660000|2025-12-11 14:01:00|||||||||2
1765461670000|2025-12-11 14:01:10|||||||||107
1765461680000|2025-12-11 14:01:20|||||||||88
1765461690000|2025-12-11 14:01:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1765461700000|2025-12-11 14:01:40|||||||||7
1765461710000|2025-12-11 14:01:50|||||||||6
1765461720000|2025-12-11 14:02:00|||||||||2
1765461730000|2025-12-11 14:02:10|||||||||1
1765461740000|2025-12-11 14:02:20|||||||||1
1765461750000|2025-12-11 14:02:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1765461760000|2025-12-11 14:02:40|||||||||8
1765461770000|2025-12-11 14:02:50|||||||||17
1765461780000|2025-12-11 14:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1765461790000|2025-12-11 14:03:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|71
1765461800000|2025-12-11 14:03:20|||||||||2
1765461810000|2025-12-11 14:03:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|300
1765461820000|2025-12-11 14:03:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|75
1765461830000|2025-12-11 14:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|85
1765461840000|2025-12-11 14:04:00|||||||||50
1765461850000|2025-12-11 14:04:10|||||||||2
1765461860000|2025-12-11 14:04:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|79
1765461870000|2025-12-11 14:04:30|||||||||7
1765461880000|2025-12-11 14:04:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|114
1765461900000|2025-12-11 14:05:00|||||||||3
1765461930000|2025-12-11 14:05:30|||||||||1
1765461940000|2025-12-11 14:05:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|526
1765461950000|2025-12-11 14:05:50|||||||||11
1765461960000|2025-12-11 14:06:00|||||||||2
1765461970000|2025-12-11 14:06:10|||||||||1
1765461990000|2025-12-11 14:06:30|||||||||4
1765462010000|2025-12-11 14:06:50|||||||||5
1765462020000|2025-12-11 14:07:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1765462030000|2025-12-11 14:07:10|||||||||3
1765462040000|2025-12-11 14:07:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|39
1765462050000|2025-12-11 14:07:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|436
1765462060000|2025-12-11 14:07:40|||||||||2
1765462090000|2025-12-11 14:08:10|||||||||7
1765462100000|2025-12-11 14:08:20|||||||||64
1765462110000|2025-12-11 14:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|81
1765462120000|2025-12-11 14:08:40|||||||||2
1765462140000|2025-12-11 14:09:00|||||||||4
1765462160000|2025-12-11 14:09:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|141
1765462170000|2025-12-11 14:09:30|||||||||1
1765462190000|2025-12-11 14:09:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|55
1765462210000|2025-12-11 14:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1765462220000|2025-12-11 14:10:20|||||||||48
1765462230000|2025-12-11 14:10:30|||||||||21
1765462240000|2025-12-11 14:10:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|92
1765462250000|2025-12-11 14:10:50|||||||||2
1765462260000|2025-12-11 14:11:00|||||||||1
1765462270000|2025-12-11 14:11:10|||||||||65
1765462280000|2025-12-11 14:11:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|16
1765462290000|2025-12-11 14:11:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|43
1765462300000|2025-12-11 14:11:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|56
1765462310000|2025-12-11 14:11:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|117
1765462320000|2025-12-11 14:12:00|||||||||1
1765462330000|2025-12-11 14:12:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|172
1765462340000|2025-12-11 14:12:20|||||||||7
1765462350000|2025-12-11 14:12:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|42
1765462360000|2025-12-11 14:12:40|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|51
1765462370000|2025-12-11 14:12:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|47
1765462380000|2025-12-11 14:13:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|84
1765462400000|2025-12-11 14:13:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1765462420000|2025-12-11 14:13:40|||||||||11
1765462430000|2025-12-11 14:13:50|||||||||4
1765462440000|2025-12-11 14:14:00|||||||||5
1765462460000|2025-12-11 14:14:20|||||||||1
1765462480000|2025-12-11 14:14:40|||||||||46
1765462500000|2025-12-11 14:15:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|53
1765462520000|2025-12-11 14:15:20|||||||||1
1765462550000|2025-12-11 14:15:50|||||||||214
1765462560000|2025-12-11 14:16:00|||||||||29
1765462570000|2025-12-11 14:16:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1765462580000|2025-12-11 14:16:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|340
1765462590000|2025-12-11 14:16:30|||||||||138
1765462600000|2025-12-11 14:16:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|73
1765462610000|2025-12-11 14:16:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|919
1765462620000|2025-12-11 14:17:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|44
1765462640000|2025-12-11 14:17:20|||||||||1
1765462650000|2025-12-11 14:17:30|||||||||1
1765462670000|2025-12-11 14:17:50|||||||||6
1765462680000|2025-12-11 14:18:00|||||||||3
1765462710000|2025-12-11 14:18:30|||||||||56
1765462720000|2025-12-11 14:18:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1765462730000|2025-12-11 14:18:50|||||||||1
1765462740000|2025-12-11 14:19:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|206
1765462750000|2025-12-11 14:19:10|||||||||85
1765462760000|2025-12-11 14:19:20|||||||||96
1765462770000|2025-12-11 14:19:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1765462780000|2025-12-11 14:19:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|268
1765462790000|2025-12-11 14:19:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1765462800000|2025-12-11 14:20:00|||||||||2
1765462810000|2025-12-11 14:20:10|||||||||30
1765462830000|2025-12-11 14:20:30|||||||||75
1765462840000|2025-12-11 14:20:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|87
1765462850000|2025-12-11 14:20:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|32
1765462860000|2025-12-11 14:21:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|67
1765462870000|2025-12-11 14:21:10|||||||||1
1765462890000|2025-12-11 14:21:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1765462900000|2025-12-11 14:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|62
1765462910000|2025-12-11 14:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1765462920000|2025-12-11 14:22:00|||||||||3
1765462930000|2025-12-11 14:22:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1765462950000|2025-12-11 14:22:30|||||||||1
1765462960000|2025-12-11 14:22:40|||||||||1
1765462970000|2025-12-11 14:22:50|||||||||1
1765462980000|2025-12-11 14:23:00|||||||||58
1765462990000|2025-12-11 14:23:10|||||||||211
1765463000000|2025-12-11 14:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|69
1765463010000|2025-12-11 14:23:30|||||||||2
1765463020000|2025-12-11 14:23:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1765463030000|2025-12-11 14:23:50|||||||||31
1765463050000|2025-12-11 14:24:10|||||||||28
1765463070000|2025-12-11 14:24:30|||||||||6
1765463080000|2025-12-11 14:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1765463110000|2025-12-11 14:25:10|||||||||1
1765463120000|2025-12-11 14:25:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|124
1765463130000|2025-12-11 14:25:30|||||||||5
1765463180000|2025-12-11 14:26:20|||||||||2
1765463190000|2025-12-11 14:26:30|||||||||11
1765463210000|2025-12-11 14:26:50|||||||||1
1765463230000|2025-12-11 14:27:10|||||||||3
1765463240000|2025-12-11 14:27:20|||||||||18
1765463250000|2025-12-11 14:27:30|||||||||10
1765463270000|2025-12-11 14:27:50|||||||||52
1765463280000|2025-12-11 14:28:00|||||||||7
1765463290000|2025-12-11 14:28:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|193
1765463300000|2025-12-11 14:28:20|||||||||8
1765463320000|2025-12-11 14:28:40|||||||||165
1765463330000|2025-12-11 14:28:50|||||||||2
1765463360000|2025-12-11 14:29:20|||||||||1
1765463370000|2025-12-11 14:29:30|||||||||4
1765463380000|2025-12-11 14:29:40|||||||||239
1765463390000|2025-12-11 14:29:50|||||||||5
1765463400000|2025-12-11 14:30:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|330
1765463410000|2025-12-11 14:30:10|||||||||7
1765463430000|2025-12-11 14:30:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1765463440000|2025-12-11 14:30:40|||||||||10
1765463460000|2025-12-11 14:31:00|||||||||1
1765463470000|2025-12-11 14:31:10|||||||||1
1765463480000|2025-12-11 14:31:20|||||||||1
1765463490000|2025-12-11 14:31:30|||||||||16
1765463500000|2025-12-11 14:31:40|||||||||2
1765463510000|2025-12-11 14:31:50|||||||||1
1765463520000|2025-12-11 14:32:00|||||||||27
1765463540000|2025-12-11 14:32:20|||||||||10
1765463550000|2025-12-11 14:32:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|69
1765463560000|2025-12-11 14:32:40|||||||||2
1765463570000|2025-12-11 14:32:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|355
1765463580000|2025-12-11 14:33:00|||||||||7
1765463610000|2025-12-11 14:33:30|||||||||2
1765463620000|2025-12-11 14:33:40|||||||||12
1765463630000|2025-12-11 14:33:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|84
1765463640000|2025-12-11 14:34:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1765463660000|2025-12-11 14:34:20|||||||||1
1765463670000|2025-12-11 14:34:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1765463680000|2025-12-11 14:34:40|||||||||37
1765463690000|2025-12-11 14:34:50|||||||||20
1765463700000|2025-12-11 14:35:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|126
1765463720000|2025-12-11 14:35:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|89
1765463730000|2025-12-11 14:35:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|58
1765463740000|2025-12-11 14:35:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|208
1765463750000|2025-12-11 14:35:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1765463760000|2025-12-11 14:36:00|||||||||17
1765463770000|2025-12-11 14:36:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1765463790000|2025-12-11 14:36:30|||||||||70
1765463800000|2025-12-11 14:36:40|||||||||13
1765463820000|2025-12-11 14:37:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|51
1765463830000|2025-12-11 14:37:10|||||||||9
1765463840000|2025-12-11 14:37:20|||||||||1
1765463850000|2025-12-11 14:37:30|||||||||5
1765463860000|2025-12-11 14:37:40|||||||||28
1765463870000|2025-12-11 14:37:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|160
1765463880000|2025-12-11 14:38:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|188
1765463890000|2025-12-11 14:38:10|||||||||99
1765463910000|2025-12-11 14:38:30|||||||||6
1765463930000|2025-12-11 14:38:50|||||||||2
1765463940000|2025-12-11 14:39:00|||||||||259
1765463950000|2025-12-11 14:39:10|||||||||2
1765463960000|2025-12-11 14:39:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1765463970000|2025-12-11 14:39:30|||||||||6
1765463990000|2025-12-11 14:39:50|||||||||2
1765464000000|2025-12-11 14:40:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|427
1765464010000|2025-12-11 14:40:10|||||||||9
1765464020000|2025-12-11 14:40:20|||||||||6
1765464030000|2025-12-11 14:40:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1765464040000|2025-12-11 14:40:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|167
1765464060000|2025-12-11 14:41:00|||||||||5
1765464080000|2025-12-11 14:41:20|||||||||87
1765464100000|2025-12-11 14:41:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1765464110000|2025-12-11 14:41:50|||||||||79
1765464120000|2025-12-11 14:42:00|||||||||16
1765464130000|2025-12-11 14:42:10|||||||||14
1765464150000|2025-12-11 14:42:30|||||||||51
1765464170000|2025-12-11 14:42:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|92
1765464180000|2025-12-11 14:43:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|98
1765464190000|2025-12-11 14:43:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|74
1765464200000|2025-12-11 14:43:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|73
1765464210000|2025-12-11 14:43:30|||||||||96
1765464240000|2025-12-11 14:44:00|||||||||267
1765464250000|2025-12-11 14:44:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|50
1765464260000|2025-12-11 14:44:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|111
1765464280000|2025-12-11 14:44:40|||||||||2
1765464290000|2025-12-11 14:44:50|||||||||76
1765464300000|2025-12-11 14:45:00|||||||||9
1765464310000|2025-12-11 14:45:10|||||||||1
1765464320000|2025-12-11 14:45:20|||||||||2
1765464330000|2025-12-11 14:45:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|194
1765464350000|2025-12-11 14:45:50|||||||||6
1765464360000|2025-12-11 14:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|215
1765464390000|2025-12-11 14:46:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1765464400000|2025-12-11 14:46:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1765464420000|2025-12-11 14:47:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1765464450000|2025-12-11 14:47:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|74
1765464460000|2025-12-11 14:47:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|162
1765464470000|2025-12-11 14:47:50|||||||||4
1765464480000|2025-12-11 14:48:00|||||||||36
1765464490000|2025-12-11 14:48:10|||||||||1
1765464500000|2025-12-11 14:48:20|||||||||85
1765464510000|2025-12-11 14:48:30|||||||||122
1765464520000|2025-12-11 14:48:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|200
1765464530000|2025-12-11 14:48:50|||||||||5
1765464540000|2025-12-11 14:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1765464550000|2025-12-11 14:49:10|||||||||2
1765464560000|2025-12-11 14:49:20|||||||||105
1765464570000|2025-12-11 14:49:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|210
1765464580000|2025-12-11 14:49:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|68
1765464590000|2025-12-11 14:49:50|||||||||1
1765464610000|2025-12-11 14:50:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|114
1765464620000|2025-12-11 14:50:20|||||||||3
1765464630000|2025-12-11 14:50:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|159
1765464660000|2025-12-11 14:51:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|150
1765464670000|2025-12-11 14:51:10|||||||||1
1765464680000|2025-12-11 14:51:20|||||||||31
1765464700000|2025-12-11 14:51:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1765464710000|2025-12-11 14:51:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|8
1765464720000|2025-12-11 14:52:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1765464730000|2025-12-11 14:52:10|||||||||5
1765464740000|2025-12-11 14:52:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|69
1765464750000|2025-12-11 14:52:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1765464760000|2025-12-11 14:52:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1765464780000|2025-12-11 14:53:00|||||||||1
1765464790000|2025-12-11 14:53:10|||||||||174
1765464800000|2025-12-11 14:53:20|||||||||1
1765464810000|2025-12-11 14:53:30|||||||||3
1765464830000|2025-12-11 14:53:50|||||||||4
1765464840000|2025-12-11 14:54:00|||||||||2
1765464850000|2025-12-11 14:54:10|||||||||1
1765464860000|2025-12-11 14:54:20|||||||||5
1765464880000|2025-12-11 14:54:40|||||||||4
1765464890000|2025-12-11 14:54:50|||||||||1
1765464900000|2025-12-11 14:55:00|||||||||9
1765464910000|2025-12-11 14:55:10|||||||||3
1765464920000|2025-12-11 14:55:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|3
1765464940000|2025-12-11 14:55:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|71
1765464950000|2025-12-11 14:55:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|130
1765464960000|2025-12-11 14:56:00|||||||||2
1765464970000|2025-12-11 14:56:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|118
1765464980000|2025-12-11 14:56:20|||||||||36
1765464990000|2025-12-11 14:56:30|||||||||12
1765465010000|2025-12-11 14:56:50|||||||||3
1765465020000|2025-12-11 14:57:00|||||||||1
1765465030000|2025-12-11 14:57:10|||||||||1
1765465040000|2025-12-11 14:57:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|72
1765465050000|2025-12-11 14:57:30|||||||||37
1765465070000|2025-12-11 14:57:50|||||||||4
1765465080000|2025-12-11 14:58:00|||||||||1
1765465100000|2025-12-11 14:58:20|||||||||4
1765465120000|2025-12-11 14:58:40|||||||||2
1765465130000|2025-12-11 14:58:50|||||||||6
1765465150000|2025-12-11 14:59:10|||||||||5
1765465160000|2025-12-11 14:59:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|264
1765465170000|2025-12-11 14:59:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|416
1765465180000|2025-12-11 14:59:40|||||||||1
1765465190000|2025-12-11 14:59:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|39
1765465200000|2025-12-11 15:00:00|||||||||4
1765465210000|2025-12-11 15:00:10|||||||||5
1765465220000|2025-12-11 15:00:20|||||||||2
1765465230000|2025-12-11 15:00:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|13
1765465240000|2025-12-11 15:00:40|||||||||1
1765465250000|2025-12-11 15:00:50|||||||||3
1765465260000|2025-12-11 15:01:00|||||||||1
1765465270000|2025-12-11 15:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1765465280000|2025-12-11 15:01:20|||||||||1
1765465290000|2025-12-11 15:01:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|126
1765465310000|2025-12-11 15:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1765465320000|2025-12-11 15:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1765465330000|2025-12-11 15:02:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|18
1765465340000|2025-12-11 15:02:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|137
1765465370000|2025-12-11 15:02:50|||||||||16
1765465380000|2025-12-11 15:03:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1765465390000|2025-12-11 15:03:10|||||||||50
1765465400000|2025-12-11 15:03:20|||||||||1
1765465410000|2025-12-11 15:03:30|||||||||3
1765465420000|2025-12-11 15:03:40|||||||||8
1765465430000|2025-12-11 15:03:50|||||||||1
1765465440000|2025-12-11 15:04:00|||||||||1
1765465450000|2025-12-11 15:04:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|65
1765465460000|2025-12-11 15:04:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|85
1765465470000|2025-12-11 15:04:30|||||||||21
1765465480000|2025-12-11 15:04:40|||||||||421
1765465490000|2025-12-11 15:04:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1765465500000|2025-12-11 15:05:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|606
1765465520000|2025-12-11 15:05:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|201
1765465530000|2025-12-11 15:05:30|||||||||23
1765465540000|2025-12-11 15:05:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|49
1765465550000|2025-12-11 15:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|158
1765465570000|2025-12-11 15:06:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1765465580000|2025-12-11 15:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1765465630000|2025-12-11 15:07:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|207
1765465640000|2025-12-11 15:07:20|||||||||36
1765465650000|2025-12-11 15:07:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|24
1765465660000|2025-12-11 15:07:40|||||||||11
1765465670000|2025-12-11 15:07:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|65
1765465680000|2025-12-11 15:08:00|||||||||18
1765465690000|2025-12-11 15:08:10|||||||||25
1765465700000|2025-12-11 15:08:20|||||||||61
1765465710000|2025-12-11 15:08:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|178
1765465720000|2025-12-11 15:08:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|238
1765465730000|2025-12-11 15:08:50|||||||||2
1765465740000|2025-12-11 15:09:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1765465770000|2025-12-11 15:09:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1765465780000|2025-12-11 15:09:40|||||||||23
1765465790000|2025-12-11 15:09:50|||||||||2
1765465800000|2025-12-11 15:10:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|94
1765465810000|2025-12-11 15:10:10|||||||||1
1765465820000|2025-12-11 15:10:20|||||||||2
1765465830000|2025-12-11 15:10:30|||||||||206
1765465840000|2025-12-11 15:10:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|84
1765465850000|2025-12-11 15:10:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|211
1765465860000|2025-12-11 15:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|524
1765465870000|2025-12-11 15:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|149
1765465880000|2025-12-11 15:11:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|160
1765465890000|2025-12-11 15:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|58
1765465900000|2025-12-11 15:11:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1765465910000|2025-12-11 15:11:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|145
1765465920000|2025-12-11 15:12:00|||||||||7
1765465930000|2025-12-11 15:12:10|||||||||1
1765465940000|2025-12-11 15:12:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1765465950000|2025-12-11 15:12:30|||||||||151
1765465960000|2025-12-11 15:12:40|||||||||2
1765465970000|2025-12-11 15:12:50|||||||||2
1765465980000|2025-12-11 15:13:00|||||||||100
1765465990000|2025-12-11 15:13:10|||||||||2
1765466000000|2025-12-11 15:13:20|||||||||2
1765466010000|2025-12-11 15:13:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|93
1765466020000|2025-12-11 15:13:40|||||||||12
1765466030000|2025-12-11 15:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1765466040000|2025-12-11 15:14:00|||||||||13
1765466050000|2025-12-11 15:14:10|||||||||5
1765466060000|2025-12-11 15:14:20|||||||||57
1765466080000|2025-12-11 15:14:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|137
1765466090000|2025-12-11 15:14:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1765466100000|2025-12-11 15:15:00|||||||||2
1765466110000|2025-12-11 15:15:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|131
1765466120000|2025-12-11 15:15:20|||||||||2
1765466130000|2025-12-11 15:15:30|||||||||3
1765466140000|2025-12-11 15:15:40|||||||||2
1765466150000|2025-12-11 15:15:50|||||||||63
1765466160000|2025-12-11 15:16:00|||||||||181
1765466170000|2025-12-11 15:16:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|260
1765466180000|2025-12-11 15:16:20|||||||||329
1765466190000|2025-12-11 15:16:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|195
1765466200000|2025-12-11 15:16:40|||||||||54
1765466210000|2025-12-11 15:16:50|||||||||8
1765466220000|2025-12-11 15:17:00|||||||||6
1765466230000|2025-12-11 15:17:10|||||||||1
1765466240000|2025-12-11 15:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1765466250000|2025-12-11 15:17:30|||||||||2
1765466260000|2025-12-11 15:17:40|||||||||2
1765466270000|2025-12-11 15:17:50|||||||||2
1765466280000|2025-12-11 15:18:00|||||||||6
1765466290000|2025-12-11 15:18:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|146
1765466300000|2025-12-11 15:18:20|||||||||66
1765466310000|2025-12-11 15:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1765466320000|2025-12-11 15:18:40|||||||||9
1765466330000|2025-12-11 15:18:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|278
1765466340000|2025-12-11 15:19:00|||||||||2
1765466350000|2025-12-11 15:19:10|||||||||11
1765466360000|2025-12-11 15:19:20|||||||||12
1765466370000|2025-12-11 15:19:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|69
1765466390000|2025-12-11 15:19:50|||||||||7
1765466400000|2025-12-11 15:20:00|||||||||243
1765466410000|2025-12-11 15:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|54
1765466420000|2025-12-11 15:20:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1765466440000|2025-12-11 15:20:40|||||||||4
1765466450000|2025-12-11 15:20:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|38
1765466460000|2025-12-11 15:21:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1765466470000|2025-12-11 15:21:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1765466530000|2025-12-11 15:22:10|||||||||1
1765466550000|2025-12-11 15:22:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1765466560000|2025-12-11 15:22:40|||||||||3
1765466570000|2025-12-11 15:22:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1765466580000|2025-12-11 15:23:00|||||||||4
1765466590000|2025-12-11 15:23:10|||||||||6
1765466630000|2025-12-11 15:23:50|||||||||16
1765466670000|2025-12-11 15:24:30|||||||||2
1765466680000|2025-12-11 15:24:40|||||||||3
1765466700000|2025-12-11 15:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|123
1765466710000|2025-12-11 15:25:10|||||||||2
1765466720000|2025-12-11 15:25:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|103
1765466730000|2025-12-11 15:25:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|53
1765466740000|2025-12-11 15:25:40|||||||||1
1765466780000|2025-12-11 15:26:20|||||||||3
1765466790000|2025-12-11 15:26:30|||||||||1
1765466800000|2025-12-11 15:26:40|||||||||9
1765466820000|2025-12-11 15:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|69
1765466830000|2025-12-11 15:27:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|81
1765466840000|2025-12-11 15:27:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|47
1765466860000|2025-12-11 15:27:40|||||||||1
1765466880000|2025-12-11 15:28:00|||||||||4
1765466890000|2025-12-11 15:28:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1765466920000|2025-12-11 15:28:40|||||||||9
1765466930000|2025-12-11 15:28:50|||||||||18
1765466940000|2025-12-11 15:29:00|||||||||1
1765466960000|2025-12-11 15:29:20|||||||||2
1765466970000|2025-12-11 15:29:30|||||||||5
1765466990000|2025-12-11 15:29:50|||||||||18
1765467000000|2025-12-11 15:30:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|59
1765467020000|2025-12-11 15:30:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1765467030000|2025-12-11 15:30:30|||||||||23
1765467050000|2025-12-11 15:30:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|54
1765467060000|2025-12-11 15:31:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|26
1765467070000|2025-12-11 15:31:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1765467090000|2025-12-11 15:31:30|||||||||1
1765467100000|2025-12-11 15:31:40|||||||||50
1765467110000|2025-12-11 15:31:50|||||||||3
1765467140000|2025-12-11 15:32:20|||||||||119
1765467150000|2025-12-11 15:32:30|||||||||3
1765467160000|2025-12-11 15:32:40|||||||||2
1765467170000|2025-12-11 15:32:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|60
1765467180000|2025-12-11 15:33:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1765467190000|2025-12-11 15:33:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|87
1765467220000|2025-12-11 15:33:40|||||||||201
1765467230000|2025-12-11 15:33:50|||||||||1
1765467250000|2025-12-11 15:34:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|28
1765467260000|2025-12-11 15:34:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1765467300000|2025-12-11 15:35:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1765467310000|2025-12-11 15:35:10|||||||||1
1765467350000|2025-12-11 15:35:50|||||||||3
1765467360000|2025-12-11 15:36:00|||||||||16
1765467380000|2025-12-11 15:36:20|||||||||84
1765467390000|2025-12-11 15:36:30|||||||||8
1765467400000|2025-12-11 15:36:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|45
1765467410000|2025-12-11 15:36:50|||||||||6
1765467450000|2025-12-11 15:37:30|||||||||3
1765467460000|2025-12-11 15:37:40|||||||||9
1765467480000|2025-12-11 15:38:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1765467500000|2025-12-11 15:38:20|||||||||1
1765467510000|2025-12-11 15:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|41
1765467520000|2025-12-11 15:38:40|||||||||1
1765467530000|2025-12-11 15:38:50|||||||||33
1765467540000|2025-12-11 15:39:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1765467550000|2025-12-11 15:39:10|||||||||1
1765467570000|2025-12-11 15:39:30|||||||||3
1765467600000|2025-12-11 15:40:00|||||||||344
1765467620000|2025-12-11 15:40:20|||||||||2
1765467630000|2025-12-11 15:40:30|||||||||3
1765467640000|2025-12-11 15:40:40|||||||||9
1765467650000|2025-12-11 15:40:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1765467670000|2025-12-11 15:41:10|||||||||9
1765467680000|2025-12-11 15:41:20|||||||||22
1765467730000|2025-12-11 15:42:10|||||||||51
1765467740000|2025-12-11 15:42:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1765467760000|2025-12-11 15:42:40|||||||||25
1765467770000|2025-12-11 15:42:50|||||||||10
1765467780000|2025-12-11 15:43:00|||||||||22
1765467800000|2025-12-11 15:43:20|||||||||5
1765467830000|2025-12-11 15:43:50|||||||||1
1765467840000|2025-12-11 15:44:00|||||||||6
1765467850000|2025-12-11 15:44:10|||||||||12
1765467860000|2025-12-11 15:44:20|||||||||2
1765467900000|2025-12-11 15:45:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1765467910000|2025-12-11 15:45:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|120
1765467920000|2025-12-11 15:45:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|96
1765467940000|2025-12-11 15:45:40|||||||||33
1765467950000|2025-12-11 15:45:50|||||||||53
1765467990000|2025-12-11 15:46:30|||||||||150
1765468000000|2025-12-11 15:46:40|||||||||1
1765468020000|2025-12-11 15:47:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1765468040000|2025-12-11 15:47:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1765468060000|2025-12-11 15:47:40|||||||||8
1765468080000|2025-12-11 15:48:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1765468100000|2025-12-11 15:48:20|||||||||25
1765468130000|2025-12-11 15:48:50|||||||||11
1765468140000|2025-12-11 15:49:00|||||||||14
1765468170000|2025-12-11 15:49:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|100
1765468200000|2025-12-11 15:50:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1765468210000|2025-12-11 15:50:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|5
1765468240000|2025-12-11 15:50:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|23
1765468260000|2025-12-11 15:51:00|||||||||1
1765468300000|2025-12-11 15:51:40|||||||||79
1765468310000|2025-12-11 15:51:50|||||||||15
1765468320000|2025-12-11 15:52:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1765468330000|2025-12-11 15:52:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|104
1765468340000|2025-12-11 15:52:20|||||||||97
1765468360000|2025-12-11 15:52:40|||||||||59
1765468370000|2025-12-11 15:52:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1765468380000|2025-12-11 15:53:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1765468390000|2025-12-11 15:53:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1765468430000|2025-12-11 15:53:50|||||||||1
1765468440000|2025-12-11 15:54:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|143
1765468450000|2025-12-11 15:54:10|11919.2|11915.2|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|193
1765468460000|2025-12-11 15:54:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|166
1765468470000|2025-12-11 15:54:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1765468480000|2025-12-11 15:54:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1765468490000|2025-12-11 15:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|359
1765468500000|2025-12-11 15:55:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|115
1765468510000|2025-12-11 15:55:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1765468560000|2025-12-11 15:56:00|||||||||3
1765468570000|2025-12-11 15:56:10|||||||||3
1765468590000|2025-12-11 15:56:30|||||||||52
1765468600000|2025-12-11 15:56:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|238
1765468610000|2025-12-11 15:56:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1765468620000|2025-12-11 15:57:00|||||||||3
1765468640000|2025-12-11 15:57:20|||||||||11
1765468650000|2025-12-11 15:57:30|||||||||3
1765468670000|2025-12-11 15:57:50|||||||||10
1765468700000|2025-12-11 15:58:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|224
1765468710000|2025-12-11 15:58:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1765468720000|2025-12-11 15:58:40|||||||||10
1765468750000|2025-12-11 15:59:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|145
1765468760000|2025-12-11 15:59:20|||||||||12
1765468770000|2025-12-11 15:59:30|||||||||296
1765468780000|2025-12-11 15:59:40|||||||||2
1765468790000|2025-12-11 15:59:50|||||||||19
1765468800000|2025-12-11 16:00:00|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|553
1765468810000|2025-12-11 16:00:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|150
1765468820000|2025-12-11 16:00:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|43
1765468850000|2025-12-11 16:00:50|||||||||5
1765468860000|2025-12-11 16:01:00|||||||||30
1765468890000|2025-12-11 16:01:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|98
1765468900000|2025-12-11 16:01:40|||||||||1
1765468930000|2025-12-11 16:02:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1765468940000|2025-12-11 16:02:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|115
1765468960000|2025-12-11 16:02:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1765468970000|2025-12-11 16:02:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|35
1765468980000|2025-12-11 16:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1765468990000|2025-12-11 16:03:10|||||||||2
1765469000000|2025-12-11 16:03:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1765469010000|2025-12-11 16:03:30|||||||||52
1765469030000|2025-12-11 16:03:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|72
1765469050000|2025-12-11 16:04:10|||||||||34
1765469060000|2025-12-11 16:04:20|||||||||48
1765469080000|2025-12-11 16:04:40|||||||||3
1765469120000|2025-12-11 16:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|145
1765469150000|2025-12-11 16:05:50|||||||||9
1765469160000|2025-12-11 16:06:00|||||||||73
1765469190000|2025-12-11 16:06:30|||||||||4
1765469220000|2025-12-11 16:07:00|||||||||218
1765469230000|2025-12-11 16:07:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|267
1765469240000|2025-12-11 16:07:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|98
1765469250000|2025-12-11 16:07:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1765469290000|2025-12-11 16:08:10|||||||||1
1765469300000|2025-12-11 16:08:20|||||||||5
1765469330000|2025-12-11 16:08:50|||||||||3
1765469350000|2025-12-11 16:09:10|||||||||370
1765469360000|2025-12-11 16:09:20|||||||||2
1765469400000|2025-12-11 16:10:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|160
1765469410000|2025-12-11 16:10:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|92
1765469420000|2025-12-11 16:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1765469430000|2025-12-11 16:10:30|||||||||17
1765469440000|2025-12-11 16:10:40|||||||||57
1765469480000|2025-12-11 16:11:20|||||||||1
1765469490000|2025-12-11 16:11:30|||||||||1
1765469500000|2025-12-11 16:11:40|||||||||1
1765469520000|2025-12-11 16:12:00|||||||||3
1765469540000|2025-12-11 16:12:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|93
1765469610000|2025-12-11 16:13:30|||||||||15
1765469620000|2025-12-11 16:13:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|284
1765469630000|2025-12-11 16:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|60
1765469650000|2025-12-11 16:14:10|||||||||1
1765469670000|2025-12-11 16:14:30|||||||||1
1765469680000|2025-12-11 16:14:40|||||||||1
1765469700000|2025-12-11 16:15:00|||||||||28
1765469770000|2025-12-11 16:16:10|||||||||2
1765469790000|2025-12-11 16:16:30|||||||||1
1765469800000|2025-12-11 16:16:40|||||||||16
1765469810000|2025-12-11 16:16:50|||||||||2
1765469820000|2025-12-11 16:17:00|||||||||3
1765469830000|2025-12-11 16:17:10|||||||||3
1765469840000|2025-12-11 16:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1765469850000|2025-12-11 16:17:30|||||||||20
1765469860000|2025-12-11 16:17:40|||||||||1
1765469890000|2025-12-11 16:18:10|||||||||75
1765469900000|2025-12-11 16:18:20|||||||||1
1765469910000|2025-12-11 16:18:30|||||||||1
1765469920000|2025-12-11 16:18:40|||||||||2
1765469930000|2025-12-11 16:18:50|||||||||1
1765469940000|2025-12-11 16:19:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1765469950000|2025-12-11 16:19:10|||||||||10
1765469970000|2025-12-11 16:19:30|||||||||46
1765469980000|2025-12-11 16:19:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1765469990000|2025-12-11 16:19:50|||||||||14
1765470000000|2025-12-11 16:20:00|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|76
1765470010000|2025-12-11 16:20:10|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|53
1765470020000|2025-12-11 16:20:20|||||||||10
1765470030000|2025-12-11 16:20:30|||||||||4
1765470040000|2025-12-11 16:20:40|||||||||9
1765470050000|2025-12-11 16:20:50|||||||||12
1765470070000|2025-12-11 16:21:10|||||||||15
1765470080000|2025-12-11 16:21:20|||||||||22
1765470100000|2025-12-11 16:21:40|||||||||12
1765470110000|2025-12-11 16:21:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|303
1765470120000|2025-12-11 16:22:00|||||||||4
1765470130000|2025-12-11 16:22:10|||||||||19
1765470140000|2025-12-11 16:22:20|||||||||20
1765470150000|2025-12-11 16:22:30|||||||||13
1765470160000|2025-12-11 16:22:40|||||||||17
1765470170000|2025-12-11 16:22:50|||||||||27
1765470180000|2025-12-11 16:23:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1765470200000|2025-12-11 16:23:20|||||||||15
1765470220000|2025-12-11 16:23:40|||||||||17
1765470230000|2025-12-11 16:23:50|||||||||19
1765470250000|2025-12-11 16:24:10|||||||||12
1765470260000|2025-12-11 16:24:20|||||||||15
1765470270000|2025-12-11 16:24:30|||||||||38
1765470280000|2025-12-11 16:24:40|||||||||24
1765470290000|2025-12-11 16:24:50|||||||||2
1765470300000|2025-12-11 16:25:00|||||||||13
1765470310000|2025-12-11 16:25:10|||||||||24
1765470330000|2025-12-11 16:25:30|||||||||17
1765470340000|2025-12-11 16:25:40|||||||||1
1765470350000|2025-12-11 16:25:50|||||||||21
1765470360000|2025-12-11 16:26:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|77
1765470370000|2025-12-11 16:26:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1765470410000|2025-12-11 16:26:50|||||||||18
1765470420000|2025-12-11 16:27:00|||||||||22
1765470440000|2025-12-11 16:27:20|||||||||13
1765470450000|2025-12-11 16:27:30|||||||||14
1765470460000|2025-12-11 16:27:40|||||||||16
1765470470000|2025-12-11 16:27:50|||||||||29
1765470480000|2025-12-11 16:28:00|||||||||14
1765470490000|2025-12-11 16:28:10|||||||||13
1765470500000|2025-12-11 16:28:20|||||||||1
1765470510000|2025-12-11 16:28:30|||||||||27
1765470520000|2025-12-11 16:28:40|||||||||1
1765470530000|2025-12-11 16:28:50|||||||||30
1765470540000|2025-12-11 16:29:00|||||||||16
1765470550000|2025-12-11 16:29:10|||||||||17
1765470560000|2025-12-11 16:29:20|||||||||10
1765470570000|2025-12-11 16:29:30|||||||||14
1765470580000|2025-12-11 16:29:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|158
1765470590000|2025-12-11 16:29:50|||||||||16
1765470600000|2025-12-11 16:30:00|||||||||25
1765470610000|2025-12-11 16:30:10|||||||||26
1765470620000|2025-12-11 16:30:20|||||||||15
1765470630000|2025-12-11 16:30:30|||||||||16
1765470640000|2025-12-11 16:30:40|||||||||8
1765470650000|2025-12-11 16:30:50|||||||||251
1765470660000|2025-12-11 16:31:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|509
1765470670000|2025-12-11 16:31:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1765470680000|2025-12-11 16:31:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1765470690000|2025-12-11 16:31:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1765470700000|2025-12-11 16:31:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1765470720000|2025-12-11 16:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|307
1765470740000|2025-12-11 16:32:20|||||||||10
1765470750000|2025-12-11 16:32:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1765470770000|2025-12-11 16:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|110
1765470780000|2025-12-11 16:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1765470800000|2025-12-11 16:33:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|92
1765470810000|2025-12-11 16:33:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1765470840000|2025-12-11 16:34:00|||||||||1
1765470850000|2025-12-11 16:34:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|32
1765470880000|2025-12-11 16:34:40|||||||||7
1765470890000|2025-12-11 16:34:50|||||||||1
1765470900000|2025-12-11 16:35:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|138
1765470950000|2025-12-11 16:35:50|||||||||27
1765470970000|2025-12-11 16:36:10|||||||||1
1765470980000|2025-12-11 16:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1765470990000|2025-12-11 16:36:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|121
1765471020000|2025-12-11 16:37:00|||||||||8
1765471040000|2025-12-11 16:37:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|97
1765471060000|2025-12-11 16:37:40|||||||||19
1765471130000|2025-12-11 16:38:50|||||||||5
1765471140000|2025-12-11 16:39:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|322
1765471180000|2025-12-11 16:39:40|||||||||25
1765471200000|2025-12-11 16:40:00|||||||||1
1765471210000|2025-12-11 16:40:10|||||||||21
1765471230000|2025-12-11 16:40:30|||||||||4
1765471240000|2025-12-11 16:40:40|||||||||3
1765471250000|2025-12-11 16:40:50|||||||||3
1765471270000|2025-12-11 16:41:10|||||||||4
1765471280000|2025-12-11 16:41:20|||||||||1
1765471290000|2025-12-11 16:41:30|||||||||137
1765471340000|2025-12-11 16:42:20|||||||||1
1765471370000|2025-12-11 16:42:50|||||||||7
1765471380000|2025-12-11 16:43:00|||||||||1
1765471390000|2025-12-11 16:43:10|||||||||4
1765471400000|2025-12-11 16:43:20|||||||||4
1765471410000|2025-12-11 16:43:30|||||||||3
1765471430000|2025-12-11 16:43:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1765471450000|2025-12-11 16:44:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|11
1765471470000|2025-12-11 16:44:30|||||||||12
1765471480000|2025-12-11 16:44:40|||||||||1
1765471500000|2025-12-11 16:45:00|||||||||252
1765471510000|2025-12-11 16:45:10|||||||||3
1765471540000|2025-12-11 16:45:40|||||||||2
1765471560000|2025-12-11 16:46:00|||||||||1
1765471580000|2025-12-11 16:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|206
1765471590000|2025-12-11 16:46:30|||||||||25
1765471640000|2025-12-11 16:47:20|||||||||9
1765471650000|2025-12-11 16:47:30|||||||||80
1765471660000|2025-12-11 16:47:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|91
1765471670000|2025-12-11 16:47:50|||||||||9
1765471690000|2025-12-11 16:48:10|||||||||56
1765471710000|2025-12-11 16:48:30|||||||||161
1765471730000|2025-12-11 16:48:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|198
1765471740000|2025-12-11 16:49:00|||||||||17
1765471750000|2025-12-11 16:49:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1765471850000|2025-12-11 16:50:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|94
1765471860000|2025-12-11 16:51:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|614
1765471870000|2025-12-11 16:51:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|85
1765471900000|2025-12-11 16:51:40|||||||||2
1765471960000|2025-12-11 16:52:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|96
1765471970000|2025-12-11 16:52:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|80
1765471980000|2025-12-11 16:53:00|||||||||5
1765472080000|2025-12-11 16:54:40|||||||||4
1765472090000|2025-12-11 16:54:50|||||||||2
1765472100000|2025-12-11 16:55:00|||||||||1
1765472120000|2025-12-11 16:55:20|||||||||1
1765472140000|2025-12-11 16:55:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|77
1765472170000|2025-12-11 16:56:10|||||||||6
1765472180000|2025-12-11 16:56:20|||||||||9
1765472210000|2025-12-11 16:56:50|||||||||9
1765472220000|2025-12-11 16:57:00|||||||||66
1765472230000|2025-12-11 16:57:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1765472250000|2025-12-11 16:57:30|||||||||2
1765472260000|2025-12-11 16:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1765472280000|2025-12-11 16:58:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|64
1765472290000|2025-12-11 16:58:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1765472320000|2025-12-11 16:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|30
1765472380000|2025-12-11 16:59:40|||||||||2
1765472390000|2025-12-11 16:59:50|||||||||3
1765472400000|2025-12-11 17:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|103
1765472410000|2025-12-11 17:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|34
1765472420000|2025-12-11 17:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|71
1765472430000|2025-12-11 17:00:30|||||||||11
1765472440000|2025-12-11 17:00:40|||||||||9
1765472460000|2025-12-11 17:01:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1765472470000|2025-12-11 17:01:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|72
1765472480000|2025-12-11 17:01:20|||||||||1
1765472500000|2025-12-11 17:01:40|||||||||101
1765472520000|2025-12-11 17:02:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1765472570000|2025-12-11 17:02:50|||||||||27
1765472580000|2025-12-11 17:03:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1765472600000|2025-12-11 17:03:20|||||||||1
1765472630000|2025-12-11 17:03:50|||||||||20
1765472650000|2025-12-11 17:04:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|195
1765472660000|2025-12-11 17:04:20|||||||||75
1765472670000|2025-12-11 17:04:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|39
1765472690000|2025-12-11 17:04:50|||||||||1
1765472720000|2025-12-11 17:05:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1765472750000|2025-12-11 17:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|107
1765472770000|2025-12-11 17:06:10|||||||||1
1765472800000|2025-12-11 17:06:40|||||||||9
1765472810000|2025-12-11 17:06:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|306
1765472840000|2025-12-11 17:07:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|181
1765472860000|2025-12-11 17:07:40|||||||||27
1765472870000|2025-12-11 17:07:50|||||||||28
1765472890000|2025-12-11 17:08:10|||||||||1
1765472910000|2025-12-11 17:08:30|||||||||5
1765472940000|2025-12-11 17:09:00|||||||||1
1765472970000|2025-12-11 17:09:30|||||||||3
1765473010000|2025-12-11 17:10:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|113
1765473040000|2025-12-11 17:10:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1765473050000|2025-12-11 17:10:50|||||||||13
1765473120000|2025-12-11 17:12:00|||||||||16
1765473130000|2025-12-11 17:12:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|58
1765473140000|2025-12-11 17:12:20|||||||||3
1765473150000|2025-12-11 17:12:30|||||||||7
1765473160000|2025-12-11 17:12:40|||||||||1
1765473210000|2025-12-11 17:13:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|158
1765473220000|2025-12-11 17:13:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|76
1765473230000|2025-12-11 17:13:50|||||||||7
1765473290000|2025-12-11 17:14:50|||||||||21
1765473300000|2025-12-11 17:15:00|||||||||1
1765473350000|2025-12-11 17:15:50|||||||||133
1765473360000|2025-12-11 17:16:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|33
1765473370000|2025-12-11 17:16:10|||||||||18
1765473380000|2025-12-11 17:16:20|||||||||35
1765473390000|2025-12-11 17:16:30|||||||||6
1765473400000|2025-12-11 17:16:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|14
1765473410000|2025-12-11 17:16:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|140
1765473460000|2025-12-11 17:17:40|||||||||1
1765473500000|2025-12-11 17:18:20|||||||||79
1765473510000|2025-12-11 17:18:30|||||||||13
1765473530000|2025-12-11 17:18:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1765473600000|2025-12-11 17:20:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|227
1765473640000|2025-12-11 17:20:40|||||||||2
1765473660000|2025-12-11 17:21:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|75
1765473680000|2025-12-11 17:21:20|||||||||3
1765473690000|2025-12-11 17:21:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|72
1765473700000|2025-12-11 17:21:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1765473710000|2025-12-11 17:21:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1765473730000|2025-12-11 17:22:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|49
1765473780000|2025-12-11 17:23:00|||||||||3
1765473790000|2025-12-11 17:23:10|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|230
1765473800000|2025-12-11 17:23:20|||||||||29
1765473810000|2025-12-11 17:23:30|||||||||1
1765473830000|2025-12-11 17:23:50|||||||||3
1765473850000|2025-12-11 17:24:10|||||||||3
1765473860000|2025-12-11 17:24:20|||||||||25
1765473870000|2025-12-11 17:24:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1765473890000|2025-12-11 17:24:50|||||||||1
1765473920000|2025-12-11 17:25:20|||||||||6
1765473940000|2025-12-11 17:25:40|||||||||18
1765473960000|2025-12-11 17:26:00|||||||||1
1765473970000|2025-12-11 17:26:10|||||||||3
1765473980000|2025-12-11 17:26:20|||||||||2
1765474000000|2025-12-11 17:26:40|||||||||18
1765474020000|2025-12-11 17:27:00|||||||||16
1765474030000|2025-12-11 17:27:10|||||||||3
1765474090000|2025-12-11 17:28:10|||||||||2
1765474100000|2025-12-11 17:28:20|||||||||5
1765474140000|2025-12-11 17:29:00|||||||||84
1765474150000|2025-12-11 17:29:10|||||||||11
1765474160000|2025-12-11 17:29:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|146
1765474200000|2025-12-11 17:30:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1765474230000|2025-12-11 17:30:30|||||||||4
1765474240000|2025-12-11 17:30:40|||||||||14
1765474250000|2025-12-11 17:30:50|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|41
1765474260000|2025-12-11 17:31:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1765474270000|2025-12-11 17:31:10|||||||||42
1765474280000|2025-12-11 17:31:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1765474290000|2025-12-11 17:31:30|||||||||47
1765474300000|2025-12-11 17:31:40|||||||||5
1765474310000|2025-12-11 17:31:50|||||||||166
1765474320000|2025-12-11 17:32:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1765474330000|2025-12-11 17:32:10|||||||||17
1765474340000|2025-12-11 17:32:20|||||||||8
1765474350000|2025-12-11 17:32:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1765474360000|2025-12-11 17:32:40|||||||||27
1765474370000|2025-12-11 17:32:50|||||||||1
1765474380000|2025-12-11 17:33:00|||||||||12
1765474390000|2025-12-11 17:33:10|||||||||1
1765474410000|2025-12-11 17:33:30|||||||||23
1765474430000|2025-12-11 17:33:50|||||||||24
1765474450000|2025-12-11 17:34:10|||||||||3
1765474460000|2025-12-11 17:34:20|||||||||1
1765474480000|2025-12-11 17:34:40|||||||||24
1765474490000|2025-12-11 17:34:50|||||||||27
1765474500000|2025-12-11 17:35:00|||||||||1
1765474520000|2025-12-11 17:35:20|||||||||9
1765474530000|2025-12-11 17:35:30|||||||||1
1765474540000|2025-12-11 17:35:40|||||||||22
1765474570000|2025-12-11 17:36:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|165
1765474600000|2025-12-11 17:36:40|||||||||14
1765474610000|2025-12-11 17:36:50|||||||||86
1765474620000|2025-12-11 17:37:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|80
1765474650000|2025-12-11 17:37:30|||||||||3
1765474660000|2025-12-11 17:37:40|||||||||30
1765474670000|2025-12-11 17:37:50|||||||||9
1765474680000|2025-12-11 17:38:00|||||||||51
1765474690000|2025-12-11 17:38:10|||||||||29
1765474720000|2025-12-11 17:38:40|||||||||21
1765474730000|2025-12-11 17:38:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|430
1765474740000|2025-12-11 17:39:00|||||||||25
1765474750000|2025-12-11 17:39:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|140
1765474760000|2025-12-11 17:39:20|||||||||23
1765474770000|2025-12-11 17:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1765474780000|2025-12-11 17:39:40|||||||||5
1765474790000|2025-12-11 17:39:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1765474810000|2025-12-11 17:40:10|||||||||26
1765474820000|2025-12-11 17:40:20|||||||||5
1765474830000|2025-12-11 17:40:30|||||||||49
1765474850000|2025-12-11 17:40:50|||||||||1
1765474860000|2025-12-11 17:41:00|||||||||331
1765474870000|2025-12-11 17:41:10|||||||||21
1765474880000|2025-12-11 17:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1765474890000|2025-12-11 17:41:30|||||||||24
1765474910000|2025-12-11 17:41:50|||||||||2
1765474930000|2025-12-11 17:42:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|59
1765474940000|2025-12-11 17:42:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|103
1765474950000|2025-12-11 17:42:30|||||||||15
1765474960000|2025-12-11 17:42:40|||||||||2
1765474970000|2025-12-11 17:42:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1765474980000|2025-12-11 17:43:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|118
1765474990000|2025-12-11 17:43:10|||||||||26
1765475000000|2025-12-11 17:43:20|||||||||25
1765475010000|2025-12-11 17:43:30|||||||||43
1765475020000|2025-12-11 17:43:40|||||||||19
1765475030000|2025-12-11 17:43:50|||||||||14
1765475040000|2025-12-11 17:44:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1765475060000|2025-12-11 17:44:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|66
1765475070000|2025-12-11 17:44:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1765475080000|2025-12-11 17:44:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|106
1765475090000|2025-12-11 17:44:50|||||||||17
1765475100000|2025-12-11 17:45:00|||||||||11
1765475110000|2025-12-11 17:45:10|||||||||17
1765475120000|2025-12-11 17:45:20|||||||||38
1765475130000|2025-12-11 17:45:30|||||||||37
1765475140000|2025-12-11 17:45:40|||||||||21
1765475150000|2025-12-11 17:45:50|||||||||14
1765475160000|2025-12-11 17:46:00|||||||||12
1765475170000|2025-12-11 17:46:10|||||||||80
1765475180000|2025-12-11 17:46:20|||||||||10
1765475190000|2025-12-11 17:46:30|||||||||22
1765475200000|2025-12-11 17:46:40|||||||||13
1765475210000|2025-12-11 17:46:50|||||||||10
1765475220000|2025-12-11 17:47:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1765475230000|2025-12-11 17:47:10|||||||||34
1765475240000|2025-12-11 17:47:20|||||||||10
1765475250000|2025-12-11 17:47:30|||||||||14
1765475260000|2025-12-11 17:47:40|||||||||58
1765475270000|2025-12-11 17:47:50|||||||||2
1765475280000|2025-12-11 17:48:00|||||||||12
1765475290000|2025-12-11 17:48:10|||||||||32
1765475300000|2025-12-11 17:48:20|||||||||139
1765475310000|2025-12-11 17:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|168
1765475320000|2025-12-11 17:48:40|||||||||173
1765475330000|2025-12-11 17:48:50|||||||||11
1765475340000|2025-12-11 17:49:00|||||||||36
1765475350000|2025-12-11 17:49:10|||||||||16
1765475360000|2025-12-11 17:49:20|||||||||145
1765475370000|2025-12-11 17:49:30|||||||||13
1765475380000|2025-12-11 17:49:40|||||||||110
1765475390000|2025-12-11 17:49:50|||||||||173
1765475400000|2025-12-11 17:50:00|||||||||624
1765475410000|2025-12-11 17:50:10|||||||||36
1765475420000|2025-12-11 17:50:20|||||||||21
1765475430000|2025-12-11 17:50:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|67
1765475440000|2025-12-11 17:50:40|||||||||14
1765475450000|2025-12-11 17:50:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1765475460000|2025-12-11 17:51:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|243
1765475470000|2025-12-11 17:51:10|||||||||132
1765475480000|2025-12-11 17:51:20|||||||||242
1765475490000|2025-12-11 17:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1765475500000|2025-12-11 17:51:40|||||||||11
1765475510000|2025-12-11 17:51:50|||||||||15
1765475520000|2025-12-11 17:52:00|||||||||32
1765475530000|2025-12-11 17:52:10|||||||||34
1765475540000|2025-12-11 17:52:20|||||||||21
1765475550000|2025-12-11 17:52:30|||||||||32
1765475560000|2025-12-11 17:52:40|||||||||12
1765475570000|2025-12-11 17:52:50|||||||||12
1765475580000|2025-12-11 17:53:00|||||||||33
1765475590000|2025-12-11 17:53:10|||||||||32
1765475600000|2025-12-11 17:53:20|||||||||31
1765475610000|2025-12-11 17:53:30|||||||||11
1765475620000|2025-12-11 17:53:40|||||||||35
1765475630000|2025-12-11 17:53:50|||||||||34
1765475640000|2025-12-11 17:54:00|||||||||23
1765475650000|2025-12-11 17:54:10|||||||||33
1765475660000|2025-12-11 17:54:20|||||||||15
1765475670000|2025-12-11 17:54:30|||||||||21
1765475680000|2025-12-11 17:54:40|||||||||10
1765475690000|2025-12-11 17:54:50|||||||||30
1765475700000|2025-12-11 17:55:00|||||||||10
1765475710000|2025-12-11 17:55:10|||||||||11
1765475720000|2025-12-11 17:55:20|||||||||52
1765475730000|2025-12-11 17:55:30|||||||||61
1765475740000|2025-12-11 17:55:40|||||||||21
1765475750000|2025-12-11 17:55:50|||||||||16
1765475760000|2025-12-11 17:56:00|||||||||23
1765475770000|2025-12-11 17:56:10|||||||||22
1765475780000|2025-12-11 17:56:20|||||||||26
1765475790000|2025-12-11 17:56:30|||||||||24
1765475800000|2025-12-11 17:56:40|||||||||18
1765475810000|2025-12-11 17:56:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|1220
1765475820000|2025-12-11 17:57:00|||||||||42
1765475830000|2025-12-11 17:57:10|||||||||35
1765475840000|2025-12-11 17:57:20|||||||||45
1765475850000|2025-12-11 17:57:30|||||||||247
1765475860000|2025-12-11 17:57:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|163
1765475870000|2025-12-11 17:57:50|||||||||64
1765475880000|2025-12-11 17:58:00|||||||||1045
1765475890000|2025-12-11 17:58:10|||||||||20
1765475900000|2025-12-11 17:58:20|||||||||30
1765475910000|2025-12-11 17:58:30|||||||||104
1765475920000|2025-12-11 17:58:40|||||||||648
1765475930000|2025-12-11 17:58:50|||||||||84
1765475940000|2025-12-11 17:59:00|||||||||77
1765475950000|2025-12-11 17:59:10|||||||||632
1765475960000|2025-12-11 17:59:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|104
1765475970000|2025-12-11 17:59:30|||||||||27
1765475980000|2025-12-11 17:59:40|||||||||33
1765475990000|2025-12-11 17:59:50|||||||||32
1765476000000|2025-12-11 18:00:00|||||||||27
1765476010000|2025-12-11 18:00:10|||||||||49
1765476020000|2025-12-11 18:00:20|||||||||46
1765476030000|2025-12-11 18:00:30|||||||||8
1765476040000|2025-12-11 18:00:40|||||||||40
1765476050000|2025-12-11 18:00:50|||||||||8
1765476060000|2025-12-11 18:01:00|||||||||92
1765476070000|2025-12-11 18:01:10|||||||||16
1765476080000|2025-12-11 18:01:20|||||||||27
1765476090000|2025-12-11 18:01:30|||||||||32
1765476100000|2025-12-11 18:01:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|108
1765476110000|2025-12-11 18:01:50|||||||||29
1765476120000|2025-12-11 18:02:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|386
1765476130000|2025-12-11 18:02:10|||||||||2
1765476140000|2025-12-11 18:02:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|158
1765476150000|2025-12-11 18:02:30|||||||||20
1765476170000|2025-12-11 18:02:50|||||||||13
1765476180000|2025-12-11 18:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|51
1765476190000|2025-12-11 18:03:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|91
1765476200000|2025-12-11 18:03:20|||||||||16
1765476210000|2025-12-11 18:03:30|||||||||16
1765476220000|2025-12-11 18:03:40|||||||||43
1765476230000|2025-12-11 18:03:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|29
1765476240000|2025-12-11 18:04:00|||||||||7
1765476250000|2025-12-11 18:04:10|||||||||15
1765476260000|2025-12-11 18:04:20|||||||||37
1765476270000|2025-12-11 18:04:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|177
1765476280000|2025-12-11 18:04:40|||||||||50
1765476290000|2025-12-11 18:04:50|||||||||15
1765476300000|2025-12-11 18:05:00|||||||||216
1765476310000|2025-12-11 18:05:10|||||||||88
1765476320000|2025-12-11 18:05:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|202
1765476330000|2025-12-11 18:05:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|223
1765476340000|2025-12-11 18:05:40|||||||||13
1765476350000|2025-12-11 18:05:50|||||||||33
1765476360000|2025-12-11 18:06:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|295
1765476370000|2025-12-11 18:06:10|||||||||14
1765476380000|2025-12-11 18:06:20|||||||||34
1765476390000|2025-12-11 18:06:30|||||||||26
1765476400000|2025-12-11 18:06:40|||||||||14
1765476410000|2025-12-11 18:06:50|||||||||10
1765476420000|2025-12-11 18:07:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|121
1765476430000|2025-12-11 18:07:10|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|226
1765476440000|2025-12-11 18:07:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1765476450000|2025-12-11 18:07:30|||||||||17
1765476460000|2025-12-11 18:07:40|||||||||16
1765476470000|2025-12-11 18:07:50|||||||||15
1765476480000|2025-12-11 18:08:00|||||||||16
1765476490000|2025-12-11 18:08:10|||||||||30
1765476500000|2025-12-11 18:08:20|||||||||16
1765476510000|2025-12-11 18:08:30|||||||||41
1765476520000|2025-12-11 18:08:40|||||||||14
1765476530000|2025-12-11 18:08:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|201
1765476540000|2025-12-11 18:09:00|||||||||109
1765476560000|2025-12-11 18:09:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|337
1765476570000|2025-12-11 18:09:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|1
1765476580000|2025-12-11 18:09:40|||||||||1
1765476590000|2025-12-11 18:09:50|||||||||30
1765476600000|2025-12-11 18:10:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|93
1765476610000|2025-12-11 18:10:10|||||||||1
1765476620000|2025-12-11 18:10:20|||||||||1
1765476630000|2025-12-11 18:10:30|||||||||1
1765476650000|2025-12-11 18:10:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|147
1765476660000|2025-12-11 18:11:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1765476670000|2025-12-11 18:11:10|||||||||9
1765476680000|2025-12-11 18:11:20|||||||||8
1765476700000|2025-12-11 18:11:40|||||||||3
1765476710000|2025-12-11 18:11:50|||||||||9
1765476720000|2025-12-11 18:12:00|||||||||4
1765476730000|2025-12-11 18:12:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|204
1765476740000|2025-12-11 18:12:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|300
1765476760000|2025-12-11 18:12:40|||||||||12
1765476770000|2025-12-11 18:12:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1765476780000|2025-12-11 18:13:00|||||||||8
1765476790000|2025-12-11 18:13:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|290
1765476800000|2025-12-11 18:13:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|140
1765476810000|2025-12-11 18:13:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|116
1765476820000|2025-12-11 18:13:40|||||||||3
1765476830000|2025-12-11 18:13:50|||||||||17
1765476870000|2025-12-11 18:14:30|||||||||3
1765476880000|2025-12-11 18:14:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1765476910000|2025-12-11 18:15:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|62
1765476920000|2025-12-11 18:15:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|105
1765476930000|2025-12-11 18:15:30|||||||||11
1765476940000|2025-12-11 18:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|54
1765476950000|2025-12-11 18:15:50|||||||||9
1765477020000|2025-12-11 18:17:00|||||||||91
1765477040000|2025-12-11 18:17:20|||||||||14
1765477080000|2025-12-11 18:18:00|||||||||3
1765477100000|2025-12-11 18:18:20|||||||||1
1765477140000|2025-12-11 18:19:00|||||||||7
1765477170000|2025-12-11 18:19:30|||||||||40
1765477180000|2025-12-11 18:19:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1765477190000|2025-12-11 18:19:50|||||||||6
1765477210000|2025-12-11 18:20:10|||||||||2
1765477220000|2025-12-11 18:20:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|99
1765477250000|2025-12-11 18:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|354
1765477280000|2025-12-11 18:21:20|||||||||126
1765477310000|2025-12-11 18:21:50|||||||||2
1765477330000|2025-12-11 18:22:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|272
1765477340000|2025-12-11 18:22:20|||||||||25
1765477350000|2025-12-11 18:22:30|||||||||1
1765477450000|2025-12-11 18:24:10|||||||||12
1765477460000|2025-12-11 18:24:20|||||||||10
1765477470000|2025-12-11 18:24:30|||||||||14
1765477480000|2025-12-11 18:24:40|||||||||10
1765477490000|2025-12-11 18:24:50|||||||||24
1765477500000|2025-12-11 18:25:00|||||||||11
1765477510000|2025-12-11 18:25:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|108
1765477520000|2025-12-11 18:25:20|||||||||13
1765477530000|2025-12-11 18:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1765477540000|2025-12-11 18:25:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|69
1765477550000|2025-12-11 18:25:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|267
1765477560000|2025-12-11 18:26:00|||||||||25
1765477570000|2025-12-11 18:26:10|||||||||58
1765477580000|2025-12-11 18:26:20|||||||||35
1765477590000|2025-12-11 18:26:30|||||||||10
1765477600000|2025-12-11 18:26:40|||||||||32
1765477610000|2025-12-11 18:26:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1765477620000|2025-12-11 18:27:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1765477660000|2025-12-11 18:27:40|||||||||44
1765477680000|2025-12-11 18:28:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|68
1765477710000|2025-12-11 18:28:30|||||||||2
1765477720000|2025-12-11 18:28:40|||||||||18
1765477760000|2025-12-11 18:29:20|||||||||36
1765477770000|2025-12-11 18:29:30|||||||||63
1765477800000|2025-12-11 18:30:00|||||||||1
1765477810000|2025-12-11 18:30:10|||||||||10
1765477820000|2025-12-11 18:30:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1765477830000|2025-12-11 18:30:30|||||||||9
1765477850000|2025-12-11 18:30:50|||||||||2
1765477890000|2025-12-11 18:31:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1765477900000|2025-12-11 18:31:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1765477910000|2025-12-11 18:31:50|||||||||20
1765477920000|2025-12-11 18:32:00|||||||||5
1765477970000|2025-12-11 18:32:50|||||||||104
1765477980000|2025-12-11 18:33:00|||||||||69
1765478000000|2025-12-11 18:33:20|||||||||9
1765478010000|2025-12-11 18:33:30|||||||||2
1765478020000|2025-12-11 18:33:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1765478030000|2025-12-11 18:33:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1765478040000|2025-12-11 18:34:00|||||||||1
1765478080000|2025-12-11 18:34:40|||||||||1
1765478090000|2025-12-11 18:34:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|41
1765478100000|2025-12-11 18:35:00|||||||||6
1765478110000|2025-12-11 18:35:10|||||||||20
1765478140000|2025-12-11 18:35:40|||||||||1
1765478150000|2025-12-11 18:35:50|||||||||5
1765478170000|2025-12-11 18:36:10|||||||||2
1765478180000|2025-12-11 18:36:20|||||||||10
1765478190000|2025-12-11 18:36:30|||||||||22
1765478220000|2025-12-11 18:37:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1765478310000|2025-12-11 18:38:30|||||||||3
1765478320000|2025-12-11 18:38:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1765478330000|2025-12-11 18:38:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|70
1765478370000|2025-12-11 18:39:30|||||||||136
1765478380000|2025-12-11 18:39:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|188
1765478420000|2025-12-11 18:40:20|||||||||10
1765478430000|2025-12-11 18:40:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|79
1765478450000|2025-12-11 18:40:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|93
1765478480000|2025-12-11 18:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|285
1765478550000|2025-12-11 18:42:30|||||||||145
1765478560000|2025-12-11 18:42:40|||||||||2
1765478570000|2025-12-11 18:42:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1765478630000|2025-12-11 18:43:50|||||||||45
1765478650000|2025-12-11 18:44:10|||||||||1
1765478660000|2025-12-11 18:44:20|||||||||102
1765478700000|2025-12-11 18:45:00|||||||||1
1765478710000|2025-12-11 18:45:10|||||||||1
1765478750000|2025-12-11 18:45:50|||||||||17
1765478760000|2025-12-11 18:46:00|||||||||1
1765478770000|2025-12-11 18:46:10|||||||||137
1765478780000|2025-12-11 18:46:20|||||||||137
1765478810000|2025-12-11 18:46:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1765478840000|2025-12-11 18:47:20|||||||||1
1765478850000|2025-12-11 18:47:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1765478860000|2025-12-11 18:47:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|57
1765478870000|2025-12-11 18:47:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|57
1765478890000|2025-12-11 18:48:10|||||||||34
1765478900000|2025-12-11 18:48:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1765478940000|2025-12-11 18:49:00|||||||||39
1765478950000|2025-12-11 18:49:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1765478970000|2025-12-11 18:49:30|||||||||4
1765479010000|2025-12-11 18:50:10|||||||||1
1765479030000|2025-12-11 18:50:30|||||||||3
1765479040000|2025-12-11 18:50:40|||||||||3
1765479050000|2025-12-11 18:50:50|||||||||26
1765479060000|2025-12-11 18:51:00|||||||||24
1765479090000|2025-12-11 18:51:30|||||||||2
1765479100000|2025-12-11 18:51:40|||||||||31
1765479110000|2025-12-11 18:51:50|||||||||4
1765479120000|2025-12-11 18:52:00|||||||||1
1765479130000|2025-12-11 18:52:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|48
1765479160000|2025-12-11 18:52:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1765479180000|2025-12-11 18:53:00|||||||||1
1765479200000|2025-12-11 18:53:20|||||||||2
1765479210000|2025-12-11 18:53:30|||||||||1
1765479220000|2025-12-11 18:53:40|||||||||26
1765479260000|2025-12-11 18:54:20|||||||||5
1765479310000|2025-12-11 18:55:10|||||||||168
1765479330000|2025-12-11 18:55:30|||||||||3
1765479340000|2025-12-11 18:55:40|||||||||3
1765479350000|2025-12-11 18:55:50|||||||||8
1765479360000|2025-12-11 18:56:00|||||||||9
1765479370000|2025-12-11 18:56:10|||||||||3
1765479400000|2025-12-11 18:56:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1765479410000|2025-12-11 18:56:50|||||||||49
1765479440000|2025-12-11 18:57:20|||||||||36
1765479520000|2025-12-11 18:58:40|||||||||2
1765479530000|2025-12-11 18:58:50|||||||||1
1765479580000|2025-12-11 18:59:40|||||||||1
1765479610000|2025-12-11 19:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1765479620000|2025-12-11 19:00:20|||||||||3
1765479640000|2025-12-11 19:00:40|||||||||137
1765479650000|2025-12-11 19:00:50|||||||||137
1765479660000|2025-12-11 19:01:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|121
1765479680000|2025-12-11 19:01:20|||||||||117
1765479700000|2025-12-11 19:01:40|||||||||6
1765479710000|2025-12-11 19:01:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1765479720000|2025-12-11 19:02:00|||||||||6
1765479730000|2025-12-11 19:02:10|||||||||37
1765479750000|2025-12-11 19:02:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|186
1765479760000|2025-12-11 19:02:40|||||||||116
1765479780000|2025-12-11 19:03:00|||||||||1
1765479800000|2025-12-11 19:03:20|||||||||2
1765479810000|2025-12-11 19:03:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1765479820000|2025-12-11 19:03:40|||||||||1
1765479830000|2025-12-11 19:03:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|209
1765479850000|2025-12-11 19:04:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1765479860000|2025-12-11 19:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|279
1765479870000|2025-12-11 19:04:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|273
1765479880000|2025-12-11 19:04:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|66
1765479890000|2025-12-11 19:04:50|||||||||4
1765479900000|2025-12-11 19:05:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|136
1765479910000|2025-12-11 19:05:10|||||||||3
1765479940000|2025-12-11 19:05:40|||||||||8
1765479950000|2025-12-11 19:05:50|||||||||1
1765479960000|2025-12-11 19:06:00|||||||||3
1765479970000|2025-12-11 19:06:10|||||||||1
1765479980000|2025-12-11 19:06:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1765480000000|2025-12-11 19:06:40|||||||||101
1765480010000|2025-12-11 19:06:50|||||||||7
1765480050000|2025-12-11 19:07:30|||||||||45
1765480070000|2025-12-11 19:07:50|||||||||27
1765480110000|2025-12-11 19:08:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1765480120000|2025-12-11 19:08:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|143
1765480150000|2025-12-11 19:09:10|||||||||1
1765480160000|2025-12-11 19:09:20|||||||||19
1765480170000|2025-12-11 19:09:30|||||||||50
1765480200000|2025-12-11 19:10:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|67
1765480220000|2025-12-11 19:10:20|||||||||1
1765480230000|2025-12-11 19:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|253
1765480240000|2025-12-11 19:10:40|||||||||1
1765480250000|2025-12-11 19:10:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|62
1765480260000|2025-12-11 19:11:00|||||||||2
1765480270000|2025-12-11 19:11:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|154
1765480280000|2025-12-11 19:11:20|||||||||3
1765480290000|2025-12-11 19:11:30|||||||||13
1765480320000|2025-12-11 19:12:00|||||||||8
1765480330000|2025-12-11 19:12:10|||||||||19
1765480370000|2025-12-11 19:12:50|||||||||50
1765480400000|2025-12-11 19:13:20|||||||||2
1765480410000|2025-12-11 19:13:30|||||||||1
1765480440000|2025-12-11 19:14:00|||||||||43
1765480470000|2025-12-11 19:14:30|||||||||50
1765480480000|2025-12-11 19:14:40|||||||||53
1765480490000|2025-12-11 19:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1765480500000|2025-12-11 19:15:00|||||||||16
1765480520000|2025-12-11 19:15:20|||||||||1
1765480530000|2025-12-11 19:15:30|||||||||1
1765480540000|2025-12-11 19:15:40|||||||||28
1765480550000|2025-12-11 19:15:50|||||||||3
1765480560000|2025-12-11 19:16:00|||||||||3
1765480570000|2025-12-11 19:16:10|||||||||4
1765480580000|2025-12-11 19:16:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|29
1765480600000|2025-12-11 19:16:40|||||||||20
1765480620000|2025-12-11 19:17:00|||||||||24
1765480630000|2025-12-11 19:17:10|||||||||22
1765480640000|2025-12-11 19:17:20|||||||||2
1765480650000|2025-12-11 19:17:30|||||||||15
1765480660000|2025-12-11 19:17:40|||||||||13
1765480670000|2025-12-11 19:17:50|||||||||54
1765480680000|2025-12-11 19:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|58
1765480690000|2025-12-11 19:18:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1765480710000|2025-12-11 19:18:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|55
1765480720000|2025-12-11 19:18:40|||||||||11
1765480740000|2025-12-11 19:19:00|||||||||3
1765480750000|2025-12-11 19:19:10|||||||||1
1765480760000|2025-12-11 19:19:20|||||||||6
1765480770000|2025-12-11 19:19:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1765480780000|2025-12-11 19:19:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1765480790000|2025-12-11 19:19:50|||||||||11
1765480800000|2025-12-11 19:20:00|||||||||12
1765480810000|2025-12-11 19:20:10|||||||||27
1765480920000|2025-12-11 19:22:00|||||||||3
1765480930000|2025-12-11 19:22:10|||||||||1
1765481010000|2025-12-11 19:23:30|||||||||11
1765481030000|2025-12-11 19:23:50|||||||||15
1765481040000|2025-12-11 19:24:00|||||||||2
1765481050000|2025-12-11 19:24:10|||||||||1
1765481070000|2025-12-11 19:24:30|||||||||1
1765481080000|2025-12-11 19:24:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|79
1765481090000|2025-12-11 19:24:50|||||||||1
1765481140000|2025-12-11 19:25:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1765481170000|2025-12-11 19:26:10|||||||||25
1765481200000|2025-12-11 19:26:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|110
1765481210000|2025-12-11 19:26:50|||||||||13
1765481220000|2025-12-11 19:27:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|63
1765481230000|2025-12-11 19:27:10|||||||||31
1765481260000|2025-12-11 19:27:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1765481290000|2025-12-11 19:28:10|||||||||1
1765481300000|2025-12-11 19:28:20|||||||||4
1765481310000|2025-12-11 19:28:30|||||||||6
1765481320000|2025-12-11 19:28:40|||||||||9
1765481330000|2025-12-11 19:28:50|||||||||4
1765481360000|2025-12-11 19:29:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|87
1765481370000|2025-12-11 19:29:30|||||||||233
1765481390000|2025-12-11 19:29:50|||||||||42
1765481410000|2025-12-11 19:30:10|||||||||46
1765481420000|2025-12-11 19:30:20|||||||||23
1765481430000|2025-12-11 19:30:30|||||||||1
1765481440000|2025-12-11 19:30:40|||||||||4
1765481450000|2025-12-11 19:30:50|||||||||6
1765481460000|2025-12-11 19:31:00|||||||||3
1765481480000|2025-12-11 19:31:20|||||||||1
1765481500000|2025-12-11 19:31:40|||||||||2
1765481550000|2025-12-11 19:32:30|||||||||1
1765481570000|2025-12-11 19:32:50|||||||||3
1765481590000|2025-12-11 19:33:10|||||||||1
1765481600000|2025-12-11 19:33:20|||||||||4
1765481610000|2025-12-11 19:33:30|||||||||19
1765481630000|2025-12-11 19:33:50|||||||||2
1765481640000|2025-12-11 19:34:00|||||||||1
1765481650000|2025-12-11 19:34:10|||||||||8
1765481670000|2025-12-11 19:34:30|||||||||45
1765481680000|2025-12-11 19:34:40|||||||||21
1765481690000|2025-12-11 19:34:50|||||||||44
1765481700000|2025-12-11 19:35:00|||||||||38
1765481710000|2025-12-11 19:35:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|254
1765481720000|2025-12-11 19:35:20|||||||||11
1765481730000|2025-12-11 19:35:30|||||||||1
1765481740000|2025-12-11 19:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|81
1765481750000|2025-12-11 19:35:50|||||||||107
1765481760000|2025-12-11 19:36:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|55
1765481770000|2025-12-11 19:36:10|||||||||16
1765481780000|2025-12-11 19:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1765481790000|2025-12-11 19:36:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|72
1765481830000|2025-12-11 19:37:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|212
1765481850000|2025-12-11 19:37:30|||||||||19
1765481880000|2025-12-11 19:38:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1765481910000|2025-12-11 19:38:30|||||||||13
1765481920000|2025-12-11 19:38:40|||||||||17
1765481930000|2025-12-11 19:38:50|||||||||17
1765481940000|2025-12-11 19:39:00|||||||||26
1765481950000|2025-12-11 19:39:10|||||||||40
1765481960000|2025-12-11 19:39:20|||||||||16
1765481970000|2025-12-11 19:39:30|||||||||10
1765481980000|2025-12-11 19:39:40|||||||||15
1765481990000|2025-12-11 19:39:50|||||||||4
1765482000000|2025-12-11 19:40:00|||||||||24
1765482020000|2025-12-11 19:40:20|||||||||1
1765482040000|2025-12-11 19:40:40|||||||||11
1765482060000|2025-12-11 19:41:00|||||||||12
1765482080000|2025-12-11 19:41:20|||||||||12
1765482090000|2025-12-11 19:41:30|||||||||30
1765482100000|2025-12-11 19:41:40|||||||||8
1765482110000|2025-12-11 19:41:50|||||||||1
1765482120000|2025-12-11 19:42:00|||||||||18
1765482130000|2025-12-11 19:42:10|||||||||1
1765482140000|2025-12-11 19:42:20|||||||||1
1765482150000|2025-12-11 19:42:30|||||||||2
1765482160000|2025-12-11 19:42:40|||||||||1
1765482170000|2025-12-11 19:42:50|||||||||3
1765482180000|2025-12-11 19:43:00|||||||||3
1765482190000|2025-12-11 19:43:10|||||||||17
1765482200000|2025-12-11 19:43:20|||||||||25
1765482210000|2025-12-11 19:43:30|||||||||27
1765482220000|2025-12-11 19:43:40|||||||||61
1765482230000|2025-12-11 19:43:50|||||||||35
1765482240000|2025-12-11 19:44:00|||||||||47
1765482250000|2025-12-11 19:44:10|||||||||30
1765482260000|2025-12-11 19:44:20|||||||||229
1765482270000|2025-12-11 19:44:30|||||||||29
1765482280000|2025-12-11 19:44:40|||||||||15
1765482290000|2025-12-11 19:44:50|||||||||8
1765482300000|2025-12-11 19:45:00|||||||||2
1765482310000|2025-12-11 19:45:10|||||||||7
1765482320000|2025-12-11 19:45:20|||||||||1
1765482330000|2025-12-11 19:45:30|||||||||12
1765482340000|2025-12-11 19:45:40|||||||||14
1765482350000|2025-12-11 19:45:50|||||||||1
1765482360000|2025-12-11 19:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|341
1765482370000|2025-12-11 19:46:10|||||||||10
1765482400000|2025-12-11 19:46:40|||||||||20
1765482410000|2025-12-11 19:46:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1765482430000|2025-12-11 19:47:10|||||||||3
1765482470000|2025-12-11 19:47:50|||||||||1
1765482480000|2025-12-11 19:48:00|||||||||1
1765482490000|2025-12-11 19:48:10|||||||||4
1765482520000|2025-12-11 19:48:40|||||||||1
1765482530000|2025-12-11 19:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|93
1765482540000|2025-12-11 19:49:00|||||||||1
1765482550000|2025-12-11 19:49:10|||||||||4
1765482580000|2025-12-11 19:49:40|||||||||1
1765482610000|2025-12-11 19:50:10|||||||||1
1765482620000|2025-12-11 19:50:20|||||||||1
1765482650000|2025-12-11 19:50:50|||||||||1
1765482660000|2025-12-11 19:51:00|||||||||2
1765482670000|2025-12-11 19:51:10|||||||||3
1765482680000|2025-12-11 19:51:20|||||||||16
1765482700000|2025-12-11 19:51:40|||||||||1
1765482740000|2025-12-11 19:52:20|||||||||136
1765482760000|2025-12-11 19:52:40|||||||||2
1765482770000|2025-12-11 19:52:50|||||||||4
1765482800000|2025-12-11 19:53:20|||||||||1
1765482820000|2025-12-11 19:53:40|||||||||1
1765482830000|2025-12-11 19:53:50|||||||||2
1765482850000|2025-12-11 19:54:10|||||||||41
1765482860000|2025-12-11 19:54:20|||||||||2
1765482880000|2025-12-11 19:54:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1765482900000|2025-12-11 19:55:00|||||||||1
1765482910000|2025-12-11 19:55:10|||||||||2
1765482920000|2025-12-11 19:55:20|||||||||24
1765482930000|2025-12-11 19:55:30|||||||||1
1765482940000|2025-12-11 19:55:40|||||||||1
1765482950000|2025-12-11 19:55:50|||||||||21
1765482960000|2025-12-11 19:56:00|||||||||5
1765482970000|2025-12-11 19:56:10|||||||||14
1765482980000|2025-12-11 19:56:20|||||||||22
1765482990000|2025-12-11 19:56:30|||||||||27
1765483000000|2025-12-11 19:56:40|||||||||1
1765483010000|2025-12-11 19:56:50|||||||||25
1765483020000|2025-12-11 19:57:00|||||||||1
1765483030000|2025-12-11 19:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1765483040000|2025-12-11 19:57:20|||||||||4
1765483060000|2025-12-11 19:57:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|123
1765483070000|2025-12-11 19:57:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|123
1765483080000|2025-12-11 19:58:00|||||||||15
1765483090000|2025-12-11 19:58:10|||||||||1
1765483100000|2025-12-11 19:58:20|||||||||22
1765483110000|2025-12-11 19:58:30|||||||||2
1765483120000|2025-12-11 19:58:40|||||||||1
1765483130000|2025-12-11 19:58:50|||||||||22
1765483140000|2025-12-11 19:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1765483150000|2025-12-11 19:59:10|||||||||433
1765483160000|2025-12-11 19:59:20|||||||||7
1765483170000|2025-12-11 19:59:30|||||||||15
1765483180000|2025-12-11 19:59:40|||||||||68
1765483190000|2025-12-11 19:59:50|||||||||131
1765483200000|2025-12-11 20:00:00|||||||||46
1765483210000|2025-12-11 20:00:10|||||||||2
1765483220000|2025-12-11 20:00:20|||||||||12
1765483230000|2025-12-11 20:00:30|||||||||12
1765483240000|2025-12-11 20:00:40|||||||||2
1765483250000|2025-12-11 20:00:50|||||||||8
1765483260000|2025-12-11 20:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1765483270000|2025-12-11 20:01:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|461
1765483280000|2025-12-11 20:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|246
1765483290000|2025-12-11 20:01:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1765483300000|2025-12-11 20:01:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1765483310000|2025-12-11 20:01:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|154
1765483320000|2025-12-11 20:02:00|||||||||2
1765483340000|2025-12-11 20:02:20|||||||||2
1765483350000|2025-12-11 20:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|120
1765483360000|2025-12-11 20:02:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1765483370000|2025-12-11 20:02:50|||||||||2
1765483380000|2025-12-11 20:03:00|||||||||2
1765483400000|2025-12-11 20:03:20|||||||||1
1765483410000|2025-12-11 20:03:30|||||||||2
1765483430000|2025-12-11 20:03:50|||||||||5
1765483440000|2025-12-11 20:04:00|||||||||2
1765483450000|2025-12-11 20:04:10|||||||||1
1765483460000|2025-12-11 20:04:20|||||||||1
1765483470000|2025-12-11 20:04:30|||||||||2
1765483490000|2025-12-11 20:04:50|||||||||3
1765483520000|2025-12-11 20:05:20|||||||||1
1765483550000|2025-12-11 20:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|156
1765483560000|2025-12-11 20:06:00|||||||||5
1765483580000|2025-12-11 20:06:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|180
1765483640000|2025-12-11 20:07:20|||||||||1
1765483670000|2025-12-11 20:07:50|||||||||1
1765483680000|2025-12-11 20:08:00|||||||||43
1765483710000|2025-12-11 20:08:30|||||||||2
1765483720000|2025-12-11 20:08:40|||||||||11
1765483780000|2025-12-11 20:09:40|||||||||12
1765483790000|2025-12-11 20:09:50|||||||||2
1765483800000|2025-12-11 20:10:00|||||||||1
1765483860000|2025-12-11 20:11:00|||||||||49
1765483870000|2025-12-11 20:11:10|||||||||2
1765483920000|2025-12-11 20:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|176
1765483930000|2025-12-11 20:12:10|||||||||2
1765484000000|2025-12-11 20:13:20|||||||||9
1765484040000|2025-12-11 20:14:00|||||||||1
1765484100000|2025-12-11 20:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|413
1765484110000|2025-12-11 20:15:10|||||||||1
1765484120000|2025-12-11 20:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|189
1765484140000|2025-12-11 20:15:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1765484150000|2025-12-11 20:15:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|90
1765484200000|2025-12-11 20:16:40|||||||||1
1765484210000|2025-12-11 20:16:50|||||||||1
1765484270000|2025-12-11 20:17:50|||||||||200
1765484290000|2025-12-11 20:18:10|||||||||1
1765484310000|2025-12-11 20:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1765484330000|2025-12-11 20:18:50|||||||||2
1765484370000|2025-12-11 20:19:30|||||||||1
1765484380000|2025-12-11 20:19:40|||||||||1
1765484410000|2025-12-11 20:20:10|||||||||18
1765484420000|2025-12-11 20:20:20|||||||||2
1765484430000|2025-12-11 20:20:30|||||||||3
1765484440000|2025-12-11 20:20:40|||||||||4
1765484550000|2025-12-11 20:22:30|||||||||1
1765484560000|2025-12-11 20:22:40|||||||||5
1765484570000|2025-12-11 20:22:50|||||||||5
1765484580000|2025-12-11 20:23:00|||||||||1
1765484640000|2025-12-11 20:24:00|||||||||3
1765484650000|2025-12-11 20:24:10|||||||||1
1765484680000|2025-12-11 20:24:40|||||||||9
1765484700000|2025-12-11 20:25:00|||||||||21
1765484710000|2025-12-11 20:25:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1765484720000|2025-12-11 20:25:20|||||||||2
1765484770000|2025-12-11 20:26:10|||||||||1
1765484780000|2025-12-11 20:26:20|||||||||3
1765484790000|2025-12-11 20:26:30|||||||||8
1765484820000|2025-12-11 20:27:00|||||||||42
1765484830000|2025-12-11 20:27:10|||||||||5
1765484840000|2025-12-11 20:27:20|||||||||12
1765484850000|2025-12-11 20:27:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1765484890000|2025-12-11 20:28:10|||||||||22
1765484900000|2025-12-11 20:28:20|||||||||1
1765484910000|2025-12-11 20:28:30|||||||||1
1765484920000|2025-12-11 20:28:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1765484930000|2025-12-11 20:28:50|||||||||9
1765484990000|2025-12-11 20:29:50|||||||||16
1765485010000|2025-12-11 20:30:10|||||||||34
1765485060000|2025-12-11 20:31:00|||||||||7
1765485070000|2025-12-11 20:31:10|||||||||4
1765485090000|2025-12-11 20:31:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|276
1765485120000|2025-12-11 20:32:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|154
1765485190000|2025-12-11 20:33:10|||||||||12
1765485230000|2025-12-11 20:33:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|218
1765485240000|2025-12-11 20:34:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1765485290000|2025-12-11 20:34:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|62
1765485360000|2025-12-11 20:36:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|66
1765485370000|2025-12-11 20:36:10|||||||||93
1765485390000|2025-12-11 20:36:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|84
1765485400000|2025-12-11 20:36:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1765485410000|2025-12-11 20:36:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1765485420000|2025-12-11 20:37:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1765485450000|2025-12-11 20:37:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1765485530000|2025-12-11 20:38:50|||||||||1
1765485580000|2025-12-11 20:39:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|230
1765485590000|2025-12-11 20:39:50|||||||||1
1765485610000|2025-12-11 20:40:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1765485620000|2025-12-11 20:40:20|||||||||2
1765485630000|2025-12-11 20:40:30|||||||||1
1765485640000|2025-12-11 20:40:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1765485650000|2025-12-11 20:40:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|119
1765485660000|2025-12-11 20:41:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1765485670000|2025-12-11 20:41:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1765485700000|2025-12-11 20:41:40|||||||||2
1765485730000|2025-12-11 20:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|45
1765485740000|2025-12-11 20:42:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1765485760000|2025-12-11 20:42:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|71
1765485830000|2025-12-11 20:43:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|200
1765485840000|2025-12-11 20:44:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|16
1765485850000|2025-12-11 20:44:10|||||||||50
1765485930000|2025-12-11 20:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1765485940000|2025-12-11 20:45:40|||||||||140
1765485950000|2025-12-11 20:45:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|56
1765486030000|2025-12-11 20:47:10|||||||||5
1765486040000|2025-12-11 20:47:20|||||||||53
1765486050000|2025-12-11 20:47:30|||||||||65
1765486100000|2025-12-11 20:48:20|||||||||17
1765486110000|2025-12-11 20:48:30|||||||||1
1765486160000|2025-12-11 20:49:20|||||||||5
1765486170000|2025-12-11 20:49:30|||||||||1
1765486190000|2025-12-11 20:49:50|||||||||1
1765486200000|2025-12-11 20:50:00|||||||||13
1765486220000|2025-12-11 20:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|67
1765486230000|2025-12-11 20:50:30|||||||||1
1765486250000|2025-12-11 20:50:50|||||||||1
1765486290000|2025-12-11 20:51:30|||||||||1
1765486350000|2025-12-11 20:52:30|||||||||1
1765486360000|2025-12-11 20:52:40|||||||||3
1765486370000|2025-12-11 20:52:50|||||||||1
1765486380000|2025-12-11 20:53:00|||||||||218
1765486410000|2025-12-11 20:53:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|154
1765486420000|2025-12-11 20:53:40|||||||||13
1765486460000|2025-12-11 20:54:20|||||||||16
1765486470000|2025-12-11 20:54:30|||||||||18
1765486480000|2025-12-11 20:54:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|103
1765486490000|2025-12-11 20:54:50|||||||||1
1765486500000|2025-12-11 20:55:00|||||||||10
1765486510000|2025-12-11 20:55:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|152
1765486550000|2025-12-11 20:55:50|||||||||13
1765486560000|2025-12-11 20:56:00|||||||||48
1765486570000|2025-12-11 20:56:10|||||||||1
1765486580000|2025-12-11 20:56:20|||||||||12
1765486610000|2025-12-11 20:56:50|||||||||15
1765486620000|2025-12-11 20:57:00|||||||||1
1765486630000|2025-12-11 20:57:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|111
1765486640000|2025-12-11 20:57:20|||||||||45
1765486650000|2025-12-11 20:57:30|||||||||12
1765486670000|2025-12-11 20:57:50|||||||||173
1765486690000|2025-12-11 20:58:10|||||||||318
1765486700000|2025-12-11 20:58:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|404
1765486710000|2025-12-11 20:58:30|||||||||17
1765486720000|2025-12-11 20:58:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|151
1765486730000|2025-12-11 20:58:50|||||||||23
1765486740000|2025-12-11 20:59:00|||||||||135
1765486750000|2025-12-11 20:59:10|||||||||752
1765486760000|2025-12-11 20:59:20|||||||||95
1765486770000|2025-12-11 20:59:30|||||||||404
1765486780000|2025-12-11 20:59:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|228
1765486790000|2025-12-11 20:59:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|212
1765486800000|2025-12-11 21:00:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|324
1765486810000|2025-12-11 21:00:10|||||||||214
1765486820000|2025-12-11 21:00:20|||||||||326
1765486830000|2025-12-11 21:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1765486840000|2025-12-11 21:00:40|||||||||70
1765486850000|2025-12-11 21:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|123
1765486860000|2025-12-11 21:01:00|||||||||4
1765486870000|2025-12-11 21:01:10|||||||||102
1765486880000|2025-12-11 21:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1765486890000|2025-12-11 21:01:30|||||||||2
1765486900000|2025-12-11 21:01:40|||||||||4
1765486920000|2025-12-11 21:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1765486940000|2025-12-11 21:02:20|||||||||6
1765486950000|2025-12-11 21:02:30|||||||||52
1765486980000|2025-12-11 21:03:00|||||||||37
1765486990000|2025-12-11 21:03:10|||||||||17
1765487010000|2025-12-11 21:03:30|||||||||2
1765487020000|2025-12-11 21:03:40|||||||||301
1765487040000|2025-12-11 21:04:00|||||||||2
1765487050000|2025-12-11 21:04:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|463
1765487060000|2025-12-11 21:04:20|||||||||25
1765487070000|2025-12-11 21:04:30|||||||||2
1765487090000|2025-12-11 21:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1765487100000|2025-12-11 21:05:00|||||||||2
1765487110000|2025-12-11 21:05:10|||||||||1
1765487130000|2025-12-11 21:05:30|||||||||2
1765487140000|2025-12-11 21:05:40|||||||||434
1765487150000|2025-12-11 21:05:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1765487160000|2025-12-11 21:06:00|||||||||1
1765487170000|2025-12-11 21:06:10|||||||||1
1765487180000|2025-12-11 21:06:20|||||||||2
1765487200000|2025-12-11 21:06:40|||||||||8
1765487240000|2025-12-11 21:07:20|||||||||30
1765487260000|2025-12-11 21:07:40|||||||||3
1765494010000|2025-12-11 23:00:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1765494020000|2025-12-11 23:00:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|28
1765494040000|2025-12-11 23:00:40|||||||||16
1765494050000|2025-12-11 23:00:50|||||||||1
1765494090000|2025-12-11 23:01:30|||||||||1
1765494100000|2025-12-11 23:01:40|||||||||5
1765494160000|2025-12-11 23:02:40|||||||||1
1765494190000|2025-12-11 23:03:10|||||||||1
1765494280000|2025-12-11 23:04:40|||||||||34
1765494410000|2025-12-11 23:06:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1765494420000|2025-12-11 23:07:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|9
1765494430000|2025-12-11 23:07:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|5
1765494600000|2025-12-11 23:10:00|||||||||19
1765494610000|2025-12-11 23:10:10|||||||||1
1765494740000|2025-12-11 23:12:20|||||||||1
1765494920000|2025-12-11 23:15:20|||||||||15
1765494950000|2025-12-11 23:15:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1765494970000|2025-12-11 23:16:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1765495280000|2025-12-11 23:21:20|||||||||1
1765495510000|2025-12-11 23:25:10|||||||||7
1765495610000|2025-12-11 23:26:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1765495700000|2025-12-11 23:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|110
1765495710000|2025-12-11 23:28:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|69
1765495720000|2025-12-11 23:28:40|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1765495740000|2025-12-11 23:29:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|218
1765495780000|2025-12-11 23:29:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1765495790000|2025-12-11 23:29:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|21
1765495800000|2025-12-11 23:30:00|||||||||2
1765495850000|2025-12-11 23:30:50|||||||||2
1765495860000|2025-12-11 23:31:00|||||||||1
1765495870000|2025-12-11 23:31:10|||||||||1
1765496040000|2025-12-11 23:34:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|10
1765496050000|2025-12-11 23:34:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|38
1765496060000|2025-12-11 23:34:20|||||||||3
1765496220000|2025-12-11 23:37:00|||||||||14
1765496320000|2025-12-11 23:38:40|||||||||15
1765496340000|2025-12-11 23:39:00|||||||||2
1765496470000|2025-12-11 23:41:10|||||||||4
1765496520000|2025-12-11 23:42:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1765496600000|2025-12-11 23:43:20|||||||||8
1765496660000|2025-12-11 23:44:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|7
1765496670000|2025-12-11 23:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1765496680000|2025-12-11 23:44:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1765496710000|2025-12-11 23:45:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1765496720000|2025-12-11 23:45:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1765496850000|2025-12-11 23:47:30|||||||||1
1765496960000|2025-12-11 23:49:20|||||||||3
1765497020000|2025-12-11 23:50:20|||||||||17
1765497100000|2025-12-11 23:51:40|||||||||8
1765497240000|2025-12-11 23:54:00|||||||||10
1765497310000|2025-12-11 23:55:10|||||||||11
1765497320000|2025-12-11 23:55:20|||||||||1
1765497360000|2025-12-11 23:56:00|||||||||3
1765497390000|2025-12-11 23:56:30|||||||||1
1765497480000|2025-12-11 23:58:00|||||||||2
1765497500000|2025-12-11 23:58:20|||||||||10
1765497530000|2025-12-11 23:58:50|||||||||5
1765497540000|2025-12-11 23:59:00|||||||||5
1765497560000|2025-12-11 23:59:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|82
1765497590000|2025-12-11 23:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1765497600000|2025-12-12 00:00:00|||||||||11
1765497610000|2025-12-12 00:00:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|13
1765497620000|2025-12-12 00:00:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1765497640000|2025-12-12 00:00:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1765497670000|2025-12-12 00:01:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1765497680000|2025-12-12 00:01:20|||||||||3
1765497690000|2025-12-12 00:01:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|112
1765497700000|2025-12-12 00:01:40|||||||||2
1765497710000|2025-12-12 00:01:50|||||||||1
1765497730000|2025-12-12 00:02:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|22
1765497740000|2025-12-12 00:02:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1765497770000|2025-12-12 00:02:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|0
1765497780000|2025-12-12 00:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1765497810000|2025-12-12 00:03:30|||||||||3
1765497830000|2025-12-12 00:03:50|||||||||20
1765497840000|2025-12-12 00:04:00|||||||||1
1765497860000|2025-12-12 00:04:20|||||||||6
1765497910000|2025-12-12 00:05:10|||||||||17
1765498040000|2025-12-12 00:07:20|||||||||1
1765498080000|2025-12-12 00:08:00|||||||||26
1765498100000|2025-12-12 00:08:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|15
1765498110000|2025-12-12 00:08:30|||||||||1
1765498130000|2025-12-12 00:08:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1765498140000|2025-12-12 00:09:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1765498160000|2025-12-12 00:09:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1765498170000|2025-12-12 00:09:30|||||||||2
1765498180000|2025-12-12 00:09:40|||||||||2
1765498190000|2025-12-12 00:09:50|||||||||1
1765498200000|2025-12-12 00:10:00|||||||||8
1765498210000|2025-12-12 00:10:10|||||||||5
1765498220000|2025-12-12 00:10:20|||||||||2
1765498230000|2025-12-12 00:10:30|||||||||3
1765498240000|2025-12-12 00:10:40|||||||||1
1765498250000|2025-12-12 00:10:50|||||||||2
1765498260000|2025-12-12 00:11:00|||||||||3
1765498270000|2025-12-12 00:11:10|||||||||4
1765498310000|2025-12-12 00:11:50|||||||||26
1765498320000|2025-12-12 00:12:00|||||||||1
1765498330000|2025-12-12 00:12:10|||||||||4
1765498360000|2025-12-12 00:12:40|||||||||3
1765498390000|2025-12-12 00:13:10|||||||||6
1765498410000|2025-12-12 00:13:30|||||||||12
1765498430000|2025-12-12 00:13:50|||||||||3
1765498600000|2025-12-12 00:16:40|||||||||3
1765498650000|2025-12-12 00:17:30|||||||||1
1765498690000|2025-12-12 00:18:10|||||||||1
1765498710000|2025-12-12 00:18:30|||||||||42
1765498760000|2025-12-12 00:19:20|||||||||1
1765498770000|2025-12-12 00:19:30|||||||||1
1765499000000|2025-12-12 00:23:20|||||||||2
1765499040000|2025-12-12 00:24:00|||||||||10
1765499080000|2025-12-12 00:24:40|||||||||1
1765499220000|2025-12-12 00:27:00|||||||||1
1765499330000|2025-12-12 00:28:50|||||||||1
1765499350000|2025-12-12 00:29:10|||||||||4
1765499700000|2025-12-12 00:35:00|||||||||1
1765499760000|2025-12-12 00:36:00|||||||||1
1765499780000|2025-12-12 00:36:20|||||||||2
1765499820000|2025-12-12 00:37:00|||||||||1
1765500010000|2025-12-12 00:40:10|||||||||1
1765500110000|2025-12-12 00:41:50|||||||||1
1765500180000|2025-12-12 00:43:00|||||||||1
1765500200000|2025-12-12 00:43:20|||||||||16
1765500320000|2025-12-12 00:45:20|||||||||1
1765500470000|2025-12-12 00:47:50|||||||||2
1765500500000|2025-12-12 00:48:20|||||||||1
1765500510000|2025-12-12 00:48:30|||||||||27
1765500520000|2025-12-12 00:48:40|||||||||4
1765500550000|2025-12-12 00:49:10|||||||||2
1765500570000|2025-12-12 00:49:30|||||||||2
1765500630000|2025-12-12 00:50:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1765500640000|2025-12-12 00:50:40|||||||||6
1765500680000|2025-12-12 00:51:20|||||||||6
1765500720000|2025-12-12 00:52:00|||||||||1
1765500740000|2025-12-12 00:52:20|||||||||1
1765500840000|2025-12-12 00:54:00|||||||||7
1765500870000|2025-12-12 00:54:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|77
1765500900000|2025-12-12 00:55:00|||||||||25
1765500960000|2025-12-12 00:56:00|||||||||233
1765501020000|2025-12-12 00:57:00|||||||||12
1765501030000|2025-12-12 00:57:10|||||||||4
1765501040000|2025-12-12 00:57:20|||||||||14
1765501050000|2025-12-12 00:57:30|||||||||2
1765501110000|2025-12-12 00:58:30|||||||||1
1765501200000|2025-12-12 01:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|32
1765501220000|2025-12-12 01:00:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1765501250000|2025-12-12 01:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1765501260000|2025-12-12 01:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1765501270000|2025-12-12 01:01:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|71
1765501310000|2025-12-12 01:01:50|||||||||9
1765501320000|2025-12-12 01:02:00|||||||||4
1765501330000|2025-12-12 01:02:10|||||||||3
1765501340000|2025-12-12 01:02:20|||||||||1
1765501420000|2025-12-12 01:03:40|||||||||1
1765501500000|2025-12-12 01:05:00|||||||||2
1765501560000|2025-12-12 01:06:00|||||||||2
1765501570000|2025-12-12 01:06:10|||||||||1
1765501600000|2025-12-12 01:06:40|||||||||1
1765501620000|2025-12-12 01:07:00|||||||||2
1765501630000|2025-12-12 01:07:10|||||||||56
1765501650000|2025-12-12 01:07:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1765501660000|2025-12-12 01:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1765501700000|2025-12-12 01:08:20|||||||||4
1765501790000|2025-12-12 01:09:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|66
1765501800000|2025-12-12 01:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1765501810000|2025-12-12 01:10:10|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|15
1765501820000|2025-12-12 01:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1765501850000|2025-12-12 01:10:50|||||||||12
1765501860000|2025-12-12 01:11:00|||||||||4
1765501870000|2025-12-12 01:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1765501880000|2025-12-12 01:11:20|||||||||10
1765501920000|2025-12-12 01:12:00|||||||||8
1765501960000|2025-12-12 01:12:40|||||||||1
1765502070000|2025-12-12 01:14:30|||||||||1
1765502180000|2025-12-12 01:16:20|||||||||52
1765502210000|2025-12-12 01:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|46
1765502260000|2025-12-12 01:17:40|||||||||56
1765502270000|2025-12-12 01:17:50|||||||||1
1765502300000|2025-12-12 01:18:20|||||||||1
1765502310000|2025-12-12 01:18:30|||||||||2
1765502330000|2025-12-12 01:18:50|||||||||1
1765502380000|2025-12-12 01:19:40|||||||||26
1765502390000|2025-12-12 01:19:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|15
1765502400000|2025-12-12 01:20:00|||||||||20
1765502520000|2025-12-12 01:22:00|||||||||2
1765502530000|2025-12-12 01:22:10|||||||||2
1765502580000|2025-12-12 01:23:00|||||||||1
1765502590000|2025-12-12 01:23:10|||||||||1
1765502610000|2025-12-12 01:23:30|||||||||1
1765502620000|2025-12-12 01:23:40|||||||||25
1765502630000|2025-12-12 01:23:50|||||||||2
1765502650000|2025-12-12 01:24:10|||||||||1
1765502680000|2025-12-12 01:24:40|||||||||2
1765502820000|2025-12-12 01:27:00|||||||||1
1765502830000|2025-12-12 01:27:10|||||||||1
1765502880000|2025-12-12 01:28:00|||||||||1
1765502980000|2025-12-12 01:29:40|||||||||1
1765503060000|2025-12-12 01:31:00|||||||||3
1765503180000|2025-12-12 01:33:00|||||||||1
1765503190000|2025-12-12 01:33:10|||||||||50
1765503360000|2025-12-12 01:36:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1765503370000|2025-12-12 01:36:10|||||||||2
1765503380000|2025-12-12 01:36:20|||||||||6
1765503390000|2025-12-12 01:36:30|||||||||2
1765503400000|2025-12-12 01:36:40|||||||||2
1765503410000|2025-12-12 01:36:50|||||||||24
1765503460000|2025-12-12 01:37:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1765503470000|2025-12-12 01:37:50|||||||||1
1765503480000|2025-12-12 01:38:00|||||||||20
1765503520000|2025-12-12 01:38:40|||||||||15
1765503530000|2025-12-12 01:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1765503560000|2025-12-12 01:39:20|||||||||16
1765503570000|2025-12-12 01:39:30|||||||||8
1765503580000|2025-12-12 01:39:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|12
1765503600000|2025-12-12 01:40:00|||||||||1
1765503630000|2025-12-12 01:40:30|||||||||1
1765503660000|2025-12-12 01:41:00|11852|11848|11852|11848|11852|11848|11852|11848|15
1765503670000|2025-12-12 01:41:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11850.4|11846.4|54
1765503680000|2025-12-12 01:41:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765503690000|2025-12-12 01:41:30|||||||||11
1765503710000|2025-12-12 01:41:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1765503720000|2025-12-12 01:42:00|11852|11848|11852|11848|11852|11848|11852|11848|10
1765503740000|2025-12-12 01:42:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1765503760000|2025-12-12 01:42:40|||||||||8
1765503910000|2025-12-12 01:45:10|||||||||1
1765504000000|2025-12-12 01:46:40|||||||||1
1765504070000|2025-12-12 01:47:50|||||||||1
1765504090000|2025-12-12 01:48:10|||||||||1
1765504330000|2025-12-12 01:52:10|||||||||1
1765504410000|2025-12-12 01:53:30|||||||||3
1765504630000|2025-12-12 01:57:10|||||||||1
1765504670000|2025-12-12 01:57:50|||||||||16
1765504690000|2025-12-12 01:58:10|||||||||2
1765504730000|2025-12-12 01:58:50|||||||||1
1765504790000|2025-12-12 01:59:50|||||||||1
1765504800000|2025-12-12 02:00:00|||||||||1
1765504830000|2025-12-12 02:00:30|||||||||17
1765504860000|2025-12-12 02:01:00|||||||||3
1765504870000|2025-12-12 02:01:10|||||||||8
1765504930000|2025-12-12 02:02:10|||||||||1
1765504950000|2025-12-12 02:02:30|||||||||5
1765504960000|2025-12-12 02:02:40|||||||||1
1765504980000|2025-12-12 02:03:00|||||||||1
1765505020000|2025-12-12 02:03:40|||||||||1
1765505040000|2025-12-12 02:04:00|||||||||2
1765505110000|2025-12-12 02:05:10|||||||||1
1765505220000|2025-12-12 02:07:00|||||||||1
1765505260000|2025-12-12 02:07:40|||||||||1
1765505270000|2025-12-12 02:07:50|||||||||5
1765505290000|2025-12-12 02:08:10|||||||||1
1765505390000|2025-12-12 02:09:50|||||||||6
1765505430000|2025-12-12 02:10:30|||||||||4
1765505460000|2025-12-12 02:11:00|||||||||2
1765505490000|2025-12-12 02:11:30|||||||||1
1765505550000|2025-12-12 02:12:30|||||||||18
1765505560000|2025-12-12 02:12:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1765505570000|2025-12-12 02:12:50|||||||||3
1765505600000|2025-12-12 02:13:20|||||||||3
1765505620000|2025-12-12 02:13:40|||||||||6
1765505640000|2025-12-12 02:14:00|||||||||1
1765505670000|2025-12-12 02:14:30|||||||||3
1765505680000|2025-12-12 02:14:40|||||||||1
1765505700000|2025-12-12 02:15:00|||||||||1
1765505720000|2025-12-12 02:15:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1765505760000|2025-12-12 02:16:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1765505840000|2025-12-12 02:17:20|||||||||6
1765505910000|2025-12-12 02:18:30|||||||||1
1765506030000|2025-12-12 02:20:30|||||||||1
1765506090000|2025-12-12 02:21:30|||||||||1
1765506120000|2025-12-12 02:22:00|||||||||10
1765506160000|2025-12-12 02:22:40|||||||||1
1765506270000|2025-12-12 02:24:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|28
1765506280000|2025-12-12 02:24:40|||||||||18
1765506290000|2025-12-12 02:24:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|19
1765506300000|2025-12-12 02:25:00|||||||||3
1765506310000|2025-12-12 02:25:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1765506330000|2025-12-12 02:25:30|11852|11848|11852|11848|11852|11848|11852|11848|9
1765506350000|2025-12-12 02:25:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765506480000|2025-12-12 02:28:00|11852|11848|11852|11848|11853.6|11849.6|11852|11848|22
1765506490000|2025-12-12 02:28:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1765506510000|2025-12-12 02:28:30|||||||||25
1765506630000|2025-12-12 02:30:30|||||||||35
1765506700000|2025-12-12 02:31:40|||||||||9
1765506740000|2025-12-12 02:32:20|||||||||1
1765506820000|2025-12-12 02:33:40|||||||||1
1765506870000|2025-12-12 02:34:30|||||||||20
1765506880000|2025-12-12 02:34:40|||||||||1
1765506980000|2025-12-12 02:36:20|||||||||10
1765507080000|2025-12-12 02:38:00|||||||||1
1765507100000|2025-12-12 02:38:20|||||||||2
1765507120000|2025-12-12 02:38:40|||||||||1
1765507140000|2025-12-12 02:39:00|||||||||1
1765507170000|2025-12-12 02:39:30|||||||||1
1765507240000|2025-12-12 02:40:40|||||||||8
1765507270000|2025-12-12 02:41:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1765507290000|2025-12-12 02:41:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|47
1765507320000|2025-12-12 02:42:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1765507330000|2025-12-12 02:42:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1765507400000|2025-12-12 02:43:20|||||||||1
1765507430000|2025-12-12 02:43:50|||||||||1
1765507590000|2025-12-12 02:46:30|||||||||17
1765507600000|2025-12-12 02:46:40|||||||||2
1765507610000|2025-12-12 02:46:50|||||||||26
1765507620000|2025-12-12 02:47:00|||||||||40
1765507630000|2025-12-12 02:47:10|||||||||17
1765507660000|2025-12-12 02:47:40|||||||||1
1765507700000|2025-12-12 02:48:20|||||||||1
1765507720000|2025-12-12 02:48:40|||||||||3
1765507750000|2025-12-12 02:49:10|||||||||1
1765507760000|2025-12-12 02:49:20|||||||||1
1765507770000|2025-12-12 02:49:30|||||||||2
1765507800000|2025-12-12 02:50:00|||||||||12
1765507830000|2025-12-12 02:50:30|||||||||1
1765507840000|2025-12-12 02:50:40|||||||||9
1765507920000|2025-12-12 02:52:00|||||||||23
1765507930000|2025-12-12 02:52:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|28
1765507970000|2025-12-12 02:52:50|||||||||2
1765507990000|2025-12-12 02:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1765508000000|2025-12-12 02:53:20|||||||||1
1765508030000|2025-12-12 02:53:50|||||||||7
1765508190000|2025-12-12 02:56:30|||||||||9
1765508290000|2025-12-12 02:58:10|||||||||1
1765508460000|2025-12-12 03:01:00|||||||||1
1765508590000|2025-12-12 03:03:10|||||||||2
1765508830000|2025-12-12 03:07:10|||||||||2
1765508920000|2025-12-12 03:08:40|||||||||3
1765508970000|2025-12-12 03:09:30|||||||||1
1765509000000|2025-12-12 03:10:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|55
1765509030000|2025-12-12 03:10:30|||||||||1
1765509150000|2025-12-12 03:12:30|||||||||3
1765509180000|2025-12-12 03:13:00|||||||||1
1765509270000|2025-12-12 03:14:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1765509280000|2025-12-12 03:14:40|||||||||1
1765509300000|2025-12-12 03:15:00|||||||||1
1765509360000|2025-12-12 03:16:00|||||||||1
1765509520000|2025-12-12 03:18:40|||||||||1
1765509550000|2025-12-12 03:19:10|||||||||1
1765509680000|2025-12-12 03:21:20|||||||||1
1765509800000|2025-12-12 03:23:20|||||||||40
1765509810000|2025-12-12 03:23:30|||||||||5
1765509850000|2025-12-12 03:24:10|||||||||1
1765509970000|2025-12-12 03:26:10|||||||||6
1765510010000|2025-12-12 03:26:50|||||||||5
1765510030000|2025-12-12 03:27:10|||||||||1
1765510240000|2025-12-12 03:30:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|5
1765510250000|2025-12-12 03:30:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1765510280000|2025-12-12 03:31:20|||||||||2
1765510300000|2025-12-12 03:31:40|||||||||1
1765510320000|2025-12-12 03:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1765510390000|2025-12-12 03:33:10|||||||||5
1765510480000|2025-12-12 03:34:40|||||||||2
1765510620000|2025-12-12 03:37:00|||||||||1
1765510710000|2025-12-12 03:38:30|||||||||5
1765510720000|2025-12-12 03:38:40|||||||||1
1765510770000|2025-12-12 03:39:30|||||||||2
1765510830000|2025-12-12 03:40:30|||||||||1
1765510890000|2025-12-12 03:41:30|||||||||8
1765510950000|2025-12-12 03:42:30|||||||||1
1765511000000|2025-12-12 03:43:20|||||||||9
1765511010000|2025-12-12 03:43:30|||||||||13
1765511030000|2025-12-12 03:43:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|90
1765511040000|2025-12-12 03:44:00|||||||||8
1765511050000|2025-12-12 03:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1765511120000|2025-12-12 03:45:20|||||||||10
1765511130000|2025-12-12 03:45:30|||||||||5
1765511140000|2025-12-12 03:45:40|||||||||5
1765511150000|2025-12-12 03:45:50|||||||||5
1765511380000|2025-12-12 03:49:40|||||||||1
1765511410000|2025-12-12 03:50:10|||||||||1
1765511430000|2025-12-12 03:50:30|||||||||1
1765511490000|2025-12-12 03:51:30|||||||||1
1765511550000|2025-12-12 03:52:30|||||||||9
1765511590000|2025-12-12 03:53:10|||||||||1
1765511660000|2025-12-12 03:54:20|||||||||110
1765511790000|2025-12-12 03:56:30|||||||||3
1765511800000|2025-12-12 03:56:40|||||||||1
1765511810000|2025-12-12 03:56:50|||||||||2
1765511820000|2025-12-12 03:57:00|||||||||2
1765511860000|2025-12-12 03:57:40|||||||||83
1765511900000|2025-12-12 03:58:20|||||||||1
1765512050000|2025-12-12 04:00:50|||||||||1
1765512060000|2025-12-12 04:01:00|||||||||1
1765512090000|2025-12-12 04:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1765512100000|2025-12-12 04:01:40|||||||||4
1765512110000|2025-12-12 04:01:50|||||||||1
1765512120000|2025-12-12 04:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|165
1765512150000|2025-12-12 04:02:30|||||||||2
1765512180000|2025-12-12 04:03:00|||||||||1
1765512190000|2025-12-12 04:03:10|||||||||1
1765512220000|2025-12-12 04:03:40|||||||||2
1765512240000|2025-12-12 04:04:00|||||||||1
1765512300000|2025-12-12 04:05:00|||||||||12
1765512330000|2025-12-12 04:05:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1765512340000|2025-12-12 04:05:40|||||||||1
1765512360000|2025-12-12 04:06:00|||||||||8
1765512370000|2025-12-12 04:06:10|||||||||16
1765512380000|2025-12-12 04:06:20|||||||||16
1765512390000|2025-12-12 04:06:30|||||||||8
1765512400000|2025-12-12 04:06:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|10
1765512410000|2025-12-12 04:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765512420000|2025-12-12 04:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1765512430000|2025-12-12 04:07:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1765512440000|2025-12-12 04:07:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|20
1765512450000|2025-12-12 04:07:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|0
1765512460000|2025-12-12 04:07:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1765512470000|2025-12-12 04:07:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|3
1765512480000|2025-12-12 04:08:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765512490000|2025-12-12 04:08:10|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|10
1765512520000|2025-12-12 04:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765512540000|2025-12-12 04:09:00|||||||||11
1765512550000|2025-12-12 04:09:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|2
1765512610000|2025-12-12 04:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1765512700000|2025-12-12 04:11:40|||||||||1
1765512710000|2025-12-12 04:11:50|||||||||7
1765512720000|2025-12-12 04:12:00|||||||||6
1765512730000|2025-12-12 04:12:10|||||||||17
1765512760000|2025-12-12 04:12:40|||||||||90
1765512790000|2025-12-12 04:13:10|||||||||1
1765512820000|2025-12-12 04:13:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1765512830000|2025-12-12 04:13:50|||||||||15
1765512840000|2025-12-12 04:14:00|||||||||1
1765512980000|2025-12-12 04:16:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1765512990000|2025-12-12 04:16:30|||||||||1
1765513030000|2025-12-12 04:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1765513050000|2025-12-12 04:17:30|||||||||1
1765513070000|2025-12-12 04:17:50|||||||||10
1765513090000|2025-12-12 04:18:10|||||||||38
1765513110000|2025-12-12 04:18:30|||||||||5
1765513130000|2025-12-12 04:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1765513150000|2025-12-12 04:19:10|||||||||5
1765513160000|2025-12-12 04:19:20|||||||||1
1765513170000|2025-12-12 04:19:30|||||||||2
1765513190000|2025-12-12 04:19:50|||||||||5
1765513200000|2025-12-12 04:20:00|||||||||2
1765513210000|2025-12-12 04:20:10|||||||||2
1765513220000|2025-12-12 04:20:20|||||||||3
1765513230000|2025-12-12 04:20:30|||||||||1
1765513260000|2025-12-12 04:21:00|||||||||1
1765513370000|2025-12-12 04:22:50|||||||||1
1765513380000|2025-12-12 04:23:00|||||||||1
1765513390000|2025-12-12 04:23:10|||||||||2
1765513410000|2025-12-12 04:23:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1765513440000|2025-12-12 04:24:00|||||||||8
1765513460000|2025-12-12 04:24:20|||||||||2
1765513500000|2025-12-12 04:25:00|||||||||1
1765513620000|2025-12-12 04:27:00|||||||||10
1765513640000|2025-12-12 04:27:20|||||||||1
1765513700000|2025-12-12 04:28:20|||||||||2
1765513730000|2025-12-12 04:28:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|105
1765513740000|2025-12-12 04:29:00|||||||||1
1765513800000|2025-12-12 04:30:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1765513820000|2025-12-12 04:30:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|18
1765513830000|2025-12-12 04:30:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765513850000|2025-12-12 04:30:50|||||||||3
1765513860000|2025-12-12 04:31:00|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|42
1765513870000|2025-12-12 04:31:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1765513890000|2025-12-12 04:31:30|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|6
1765513900000|2025-12-12 04:31:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765513920000|2025-12-12 04:32:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|16
1765513940000|2025-12-12 04:32:20|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|0
1765513960000|2025-12-12 04:32:40|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|5
1765513980000|2025-12-12 04:33:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1765514080000|2025-12-12 04:34:40|||||||||25
1765514120000|2025-12-12 04:35:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|33
1765514130000|2025-12-12 04:35:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|0
1765514170000|2025-12-12 04:36:10|||||||||1
1765514200000|2025-12-12 04:36:40|||||||||13
1765514290000|2025-12-12 04:38:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|110
1765514300000|2025-12-12 04:38:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1765514370000|2025-12-12 04:39:30|||||||||1
1765514570000|2025-12-12 04:42:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|21
1765514580000|2025-12-12 04:43:00|||||||||1
1765514610000|2025-12-12 04:43:30|||||||||1
1765514690000|2025-12-12 04:44:50|||||||||11
1765514720000|2025-12-12 04:45:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|104
1765514730000|2025-12-12 04:45:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1765514820000|2025-12-12 04:47:00|||||||||23
1765514860000|2025-12-12 04:47:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|132
1765514870000|2025-12-12 04:47:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|2
1765514880000|2025-12-12 04:48:00|||||||||11
1765514890000|2025-12-12 04:48:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|7
1765514930000|2025-12-12 04:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765514980000|2025-12-12 04:49:40|||||||||1
1765515000000|2025-12-12 04:50:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1765515170000|2025-12-12 04:52:50|||||||||10
1765515180000|2025-12-12 04:53:00|||||||||6
1765515190000|2025-12-12 04:53:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|10
1765515200000|2025-12-12 04:53:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1765515260000|2025-12-12 04:54:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1765515470000|2025-12-12 04:57:50|||||||||6
1765515480000|2025-12-12 04:58:00|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|35
1765515490000|2025-12-12 04:58:10|||||||||30
1765515510000|2025-12-12 04:58:30|||||||||1
1765515580000|2025-12-12 04:59:40|||||||||1
1765515620000|2025-12-12 05:00:20|||||||||1
1765515680000|2025-12-12 05:01:20|||||||||1
1765515940000|2025-12-12 05:05:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|85
1765516070000|2025-12-12 05:07:50|||||||||1
1765516080000|2025-12-12 05:08:00|||||||||1
1765516090000|2025-12-12 05:08:10|||||||||100
1765516110000|2025-12-12 05:08:30|||||||||10
1765516240000|2025-12-12 05:10:40|||||||||1
1765516250000|2025-12-12 05:10:50|||||||||5
1765516310000|2025-12-12 05:11:50|||||||||1
1765516440000|2025-12-12 05:14:00|||||||||25
1765516600000|2025-12-12 05:16:40|||||||||50
1765516740000|2025-12-12 05:19:00|||||||||1
1765516750000|2025-12-12 05:19:10|||||||||9
1765516760000|2025-12-12 05:19:20|||||||||14
1765517050000|2025-12-12 05:24:10|||||||||1
1765517110000|2025-12-12 05:25:10|||||||||51
1765517210000|2025-12-12 05:26:50|||||||||11
1765517220000|2025-12-12 05:27:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1765517400000|2025-12-12 05:30:00|||||||||22
1765517410000|2025-12-12 05:30:10|||||||||1
1765517440000|2025-12-12 05:30:40|||||||||2
1765517470000|2025-12-12 05:31:10|||||||||1
1765517480000|2025-12-12 05:31:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1765517650000|2025-12-12 05:34:10|||||||||5
1765517730000|2025-12-12 05:35:30|||||||||1
1765517780000|2025-12-12 05:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1765517790000|2025-12-12 05:36:30|||||||||2
1765517900000|2025-12-12 05:38:20|||||||||1
1765517940000|2025-12-12 05:39:00|||||||||5
1765518080000|2025-12-12 05:41:20|||||||||1
1765518150000|2025-12-12 05:42:30|||||||||29
1765518190000|2025-12-12 05:43:10|||||||||2
1765518260000|2025-12-12 05:44:20|||||||||25
1765518700000|2025-12-12 05:51:40|||||||||28
1765518720000|2025-12-12 05:52:00|||||||||14
1765518790000|2025-12-12 05:53:10|||||||||9
1765518800000|2025-12-12 05:53:20|||||||||2
1765518920000|2025-12-12 05:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1765518970000|2025-12-12 05:56:10|||||||||1
1765519200000|2025-12-12 06:00:00|||||||||2
1765519210000|2025-12-12 06:00:10|||||||||10
1765519370000|2025-12-12 06:02:50|||||||||1
1765519400000|2025-12-12 06:03:20|||||||||1
1765519440000|2025-12-12 06:04:00|||||||||1
1765519480000|2025-12-12 06:04:40|||||||||22
1765519590000|2025-12-12 06:06:30|||||||||1
1765519640000|2025-12-12 06:07:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|36
1765519650000|2025-12-12 06:07:30|||||||||2
1765519670000|2025-12-12 06:07:50|||||||||3
1765519680000|2025-12-12 06:08:00|||||||||2
1765519690000|2025-12-12 06:08:10|||||||||1
1765519700000|2025-12-12 06:08:20|||||||||1
1765519710000|2025-12-12 06:08:30|||||||||13
1765519720000|2025-12-12 06:08:40|||||||||1
1765519730000|2025-12-12 06:08:50|||||||||1
1765519740000|2025-12-12 06:09:00|||||||||2
1765519750000|2025-12-12 06:09:10|||||||||1
1765519760000|2025-12-12 06:09:20|||||||||1
1765519770000|2025-12-12 06:09:30|||||||||1
1765519780000|2025-12-12 06:09:40|||||||||1
1765519790000|2025-12-12 06:09:50|||||||||2
1765519800000|2025-12-12 06:10:00|||||||||1
1765519810000|2025-12-12 06:10:10|||||||||1
1765519820000|2025-12-12 06:10:20|||||||||1
1765519830000|2025-12-12 06:10:30|||||||||1
1765519840000|2025-12-12 06:10:40|||||||||1
1765519850000|2025-12-12 06:10:50|||||||||1
1765519860000|2025-12-12 06:11:00|||||||||6
1765520160000|2025-12-12 06:16:00|||||||||5
1765520170000|2025-12-12 06:16:10|||||||||1
1765520200000|2025-12-12 06:16:40|||||||||1
1765520320000|2025-12-12 06:18:40|||||||||1
1765520350000|2025-12-12 06:19:10|||||||||1
1765520550000|2025-12-12 06:22:30|||||||||2
1765520610000|2025-12-12 06:23:30|||||||||20
1765520660000|2025-12-12 06:24:20|||||||||1
1765520780000|2025-12-12 06:26:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|29
1765520790000|2025-12-12 06:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1765520850000|2025-12-12 06:27:30|||||||||33
1765520920000|2025-12-12 06:28:40|||||||||6
1765520940000|2025-12-12 06:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1765520990000|2025-12-12 06:29:50|||||||||1
1765521030000|2025-12-12 06:30:30|||||||||2
1765521190000|2025-12-12 06:33:10|||||||||3
1765521250000|2025-12-12 06:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1765521300000|2025-12-12 06:35:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|58
1765521340000|2025-12-12 06:35:40|||||||||1
1765521800000|2025-12-12 06:43:20|||||||||11
1765521830000|2025-12-12 06:43:50|||||||||1
1765522300000|2025-12-12 06:51:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1765522370000|2025-12-12 06:52:50|||||||||10
1765522400000|2025-12-12 06:53:20|||||||||3
1765522490000|2025-12-12 06:54:50|||||||||3
1765522540000|2025-12-12 06:55:40|||||||||42
1765522550000|2025-12-12 06:55:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|59
1765522640000|2025-12-12 06:57:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1765522690000|2025-12-12 06:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1765522760000|2025-12-12 06:59:20|||||||||4
1765522800000|2025-12-12 07:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1765522810000|2025-12-12 07:00:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|15
1765522860000|2025-12-12 07:01:00|||||||||2
1765522890000|2025-12-12 07:01:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1765522910000|2025-12-12 07:01:50|||||||||8
1765523020000|2025-12-12 07:03:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|30
1765523030000|2025-12-12 07:03:50|||||||||20
1765523050000|2025-12-12 07:04:10|||||||||9
1765523090000|2025-12-12 07:04:50|||||||||1
1765523110000|2025-12-12 07:05:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|112
1765523120000|2025-12-12 07:05:20|||||||||3
1765523140000|2025-12-12 07:05:40|||||||||9
1765523160000|2025-12-12 07:06:00|||||||||23
1765523170000|2025-12-12 07:06:10|||||||||8
1765523270000|2025-12-12 07:07:50|||||||||18
1765523320000|2025-12-12 07:08:40|||||||||8
1765523330000|2025-12-12 07:08:50|||||||||5
1765523340000|2025-12-12 07:09:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|50
1765523350000|2025-12-12 07:09:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1765523360000|2025-12-12 07:09:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|16
1765523370000|2025-12-12 07:09:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1765523390000|2025-12-12 07:09:50|||||||||2
1765523400000|2025-12-12 07:10:00|||||||||13
1765523410000|2025-12-12 07:10:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|12
1765523420000|2025-12-12 07:10:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1765523430000|2025-12-12 07:10:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|21
1765523440000|2025-12-12 07:10:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|27
1765523450000|2025-12-12 07:10:50|||||||||1
1765523470000|2025-12-12 07:11:10|||||||||1
1765523480000|2025-12-12 07:11:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|5
1765523490000|2025-12-12 07:11:30|||||||||1
1765523510000|2025-12-12 07:11:50|||||||||1
1765523530000|2025-12-12 07:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1765523630000|2025-12-12 07:13:50|||||||||1
1765523660000|2025-12-12 07:14:20|||||||||1
1765523670000|2025-12-12 07:14:30|||||||||2
1765523690000|2025-12-12 07:14:50|||||||||7
1765523720000|2025-12-12 07:15:20|||||||||54
1765523750000|2025-12-12 07:15:50|||||||||30
1765523880000|2025-12-12 07:18:00|||||||||15
1765523920000|2025-12-12 07:18:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1765523940000|2025-12-12 07:19:00|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|14
1765523950000|2025-12-12 07:19:10|||||||||5
1765523960000|2025-12-12 07:19:20|||||||||5
1765524010000|2025-12-12 07:20:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|13
1765524020000|2025-12-12 07:20:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765524030000|2025-12-12 07:20:30|||||||||2
1765524080000|2025-12-12 07:21:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|9
1765524100000|2025-12-12 07:21:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|3
1765524110000|2025-12-12 07:21:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|8
1765524120000|2025-12-12 07:22:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|2
1765524130000|2025-12-12 07:22:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|10
1765524140000|2025-12-12 07:22:20|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|5
1765524150000|2025-12-12 07:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1765524240000|2025-12-12 07:24:00|||||||||4
1765524290000|2025-12-12 07:24:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1765524310000|2025-12-12 07:25:10|||||||||18
1765524320000|2025-12-12 07:25:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1765524350000|2025-12-12 07:25:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1765524390000|2025-12-12 07:26:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1765524400000|2025-12-12 07:26:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1765524410000|2025-12-12 07:26:50|||||||||1
1765524420000|2025-12-12 07:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1765524430000|2025-12-12 07:27:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|153
1765524460000|2025-12-12 07:27:40|||||||||8
1765524470000|2025-12-12 07:27:50|||||||||2
1765524500000|2025-12-12 07:28:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1765524510000|2025-12-12 07:28:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|33
1765524520000|2025-12-12 07:28:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|23
1765524530000|2025-12-12 07:28:50|||||||||1
1765524540000|2025-12-12 07:29:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1765524560000|2025-12-12 07:29:20|||||||||50
1765524600000|2025-12-12 07:30:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11
1765524610000|2025-12-12 07:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1765524650000|2025-12-12 07:30:50|||||||||4
1765524680000|2025-12-12 07:31:20|||||||||1
1765524710000|2025-12-12 07:31:50|||||||||1
1765524730000|2025-12-12 07:32:10|||||||||1
1765524740000|2025-12-12 07:32:20|||||||||46
1765524750000|2025-12-12 07:32:30|||||||||1
1765524760000|2025-12-12 07:32:40|||||||||1
1765524770000|2025-12-12 07:32:50|||||||||1
1765524780000|2025-12-12 07:33:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|45
1765524810000|2025-12-12 07:33:30|||||||||1
1765524830000|2025-12-12 07:33:50|||||||||2
1765524840000|2025-12-12 07:34:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1765524850000|2025-12-12 07:34:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|39
1765524860000|2025-12-12 07:34:20|||||||||1
1765524880000|2025-12-12 07:34:40|||||||||1
1765524890000|2025-12-12 07:34:50|||||||||2
1765524900000|2025-12-12 07:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1765524910000|2025-12-12 07:35:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1765524930000|2025-12-12 07:35:30|||||||||1
1765524940000|2025-12-12 07:35:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|23
1765524950000|2025-12-12 07:35:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|1
1765524960000|2025-12-12 07:36:00|||||||||2
1765524980000|2025-12-12 07:36:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1765524990000|2025-12-12 07:36:30|||||||||2
1765525010000|2025-12-12 07:36:50|||||||||1
1765525020000|2025-12-12 07:37:00|||||||||8
1765525030000|2025-12-12 07:37:10|||||||||1
1765525060000|2025-12-12 07:37:40|||||||||1
1765525090000|2025-12-12 07:38:10|||||||||1
1765525110000|2025-12-12 07:38:30|||||||||49
1765525130000|2025-12-12 07:38:50|||||||||1
1765525160000|2025-12-12 07:39:20|||||||||11
1765525200000|2025-12-12 07:40:00|||||||||28
1765525260000|2025-12-12 07:41:00|||||||||2
1765525270000|2025-12-12 07:41:10|||||||||2
1765525340000|2025-12-12 07:42:20|||||||||6
1765525350000|2025-12-12 07:42:30|||||||||3
1765525370000|2025-12-12 07:42:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1765525380000|2025-12-12 07:43:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|7
1765525390000|2025-12-12 07:43:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1765525460000|2025-12-12 07:44:20|||||||||1
1765525470000|2025-12-12 07:44:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|17
1765525480000|2025-12-12 07:44:40|||||||||2
1765525490000|2025-12-12 07:44:50|||||||||2
1765525500000|2025-12-12 07:45:00|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|30
1765525510000|2025-12-12 07:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1765525520000|2025-12-12 07:45:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1765525550000|2025-12-12 07:45:50|||||||||16
1765525560000|2025-12-12 07:46:00|||||||||7
1765525600000|2025-12-12 07:46:40|||||||||2
1765525620000|2025-12-12 07:47:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1765525630000|2025-12-12 07:47:10|||||||||2
1765525750000|2025-12-12 07:49:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|69
1765525760000|2025-12-12 07:49:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1765525770000|2025-12-12 07:49:30|||||||||4
1765525780000|2025-12-12 07:49:40|||||||||3
1765525800000|2025-12-12 07:50:00|||||||||7
1765525810000|2025-12-12 07:50:10|||||||||3
1765525820000|2025-12-12 07:50:20|||||||||1
1765525850000|2025-12-12 07:50:50|||||||||1
1765525890000|2025-12-12 07:51:30|||||||||101
1765526160000|2025-12-12 07:56:00|||||||||14
1765526170000|2025-12-12 07:56:10|||||||||2
1765526270000|2025-12-12 07:57:50|||||||||1
1765526290000|2025-12-12 07:58:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|52
1765526310000|2025-12-12 07:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1765526320000|2025-12-12 07:58:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1765526330000|2025-12-12 07:58:50|||||||||3
1765526380000|2025-12-12 07:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1765526390000|2025-12-12 07:59:50|||||||||17
1765526400000|2025-12-12 08:00:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|44
1765526410000|2025-12-12 08:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1765526420000|2025-12-12 08:00:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|11
1765526470000|2025-12-12 08:01:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|41
1765526480000|2025-12-12 08:01:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|19
1765526560000|2025-12-12 08:02:40|||||||||115
1765526580000|2025-12-12 08:03:00|||||||||1
1765526590000|2025-12-12 08:03:10|||||||||1
1765526620000|2025-12-12 08:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1765526650000|2025-12-12 08:04:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|66
1765526670000|2025-12-12 08:04:30|||||||||4
1765526700000|2025-12-12 08:05:00|||||||||25
1765526710000|2025-12-12 08:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|69
1765526760000|2025-12-12 08:06:00|||||||||1
1765526860000|2025-12-12 08:07:40|||||||||12
1765526890000|2025-12-12 08:08:10|||||||||47
1765526900000|2025-12-12 08:08:20|||||||||7
1765526920000|2025-12-12 08:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1765526930000|2025-12-12 08:08:50|||||||||1
1765526940000|2025-12-12 08:09:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|82
1765526950000|2025-12-12 08:09:10|||||||||3
1765526970000|2025-12-12 08:09:30|||||||||6
1765526980000|2025-12-12 08:09:40|||||||||1
1765527000000|2025-12-12 08:10:00|||||||||1
1765527010000|2025-12-12 08:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1765527030000|2025-12-12 08:10:30|||||||||1
1765527100000|2025-12-12 08:11:40|||||||||30
1765527110000|2025-12-12 08:11:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1765527120000|2025-12-12 08:12:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1765527150000|2025-12-12 08:12:30|||||||||21
1765527160000|2025-12-12 08:12:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|60
1765527170000|2025-12-12 08:12:50|||||||||5
1765527180000|2025-12-12 08:13:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|166
1765527210000|2025-12-12 08:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1765527220000|2025-12-12 08:13:40|||||||||23
1765527230000|2025-12-12 08:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1765527260000|2025-12-12 08:14:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1765527270000|2025-12-12 08:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1765527280000|2025-12-12 08:14:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1765527290000|2025-12-12 08:14:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1765527320000|2025-12-12 08:15:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|46
1765527330000|2025-12-12 08:15:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|10
1765527370000|2025-12-12 08:16:10|||||||||43
1765527380000|2025-12-12 08:16:20|||||||||2
1765527390000|2025-12-12 08:16:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|47
1765527410000|2025-12-12 08:16:50|||||||||2
1765527420000|2025-12-12 08:17:00|||||||||6
1765527440000|2025-12-12 08:17:20|||||||||83
1765527520000|2025-12-12 08:18:40|||||||||4
1765527530000|2025-12-12 08:18:50|||||||||2
1765527540000|2025-12-12 08:19:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|122
1765527560000|2025-12-12 08:19:20|||||||||15
1765527570000|2025-12-12 08:19:30|||||||||2
1765527580000|2025-12-12 08:19:40|||||||||5
1765527600000|2025-12-12 08:20:00|||||||||10
1765527610000|2025-12-12 08:20:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1765527650000|2025-12-12 08:20:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|11
1765527660000|2025-12-12 08:21:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|56
1765527670000|2025-12-12 08:21:10|||||||||52
1765527680000|2025-12-12 08:21:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1765527690000|2025-12-12 08:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1765527700000|2025-12-12 08:21:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1765527710000|2025-12-12 08:21:50|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|45
1765527720000|2025-12-12 08:22:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1765527760000|2025-12-12 08:22:40|||||||||63
1765527770000|2025-12-12 08:22:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|63
1765527810000|2025-12-12 08:23:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1765527820000|2025-12-12 08:23:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1765527850000|2025-12-12 08:24:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|89
1765527860000|2025-12-12 08:24:20|||||||||30
1765527870000|2025-12-12 08:24:30|||||||||5
1765527880000|2025-12-12 08:24:40|||||||||10
1765527900000|2025-12-12 08:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1765527920000|2025-12-12 08:25:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1765527940000|2025-12-12 08:25:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|46
1765527960000|2025-12-12 08:26:00|||||||||47
1765527970000|2025-12-12 08:26:10|||||||||1
1765528010000|2025-12-12 08:26:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1765528030000|2025-12-12 08:27:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|5
1765528070000|2025-12-12 08:27:50|||||||||55
1765528150000|2025-12-12 08:29:10|||||||||51
1765528190000|2025-12-12 08:29:50|||||||||1
1765528200000|2025-12-12 08:30:00|||||||||3
1765528260000|2025-12-12 08:31:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1765528280000|2025-12-12 08:31:20|||||||||1
1765528290000|2025-12-12 08:31:30|||||||||1
1765528410000|2025-12-12 08:33:30|||||||||9
1765528450000|2025-12-12 08:34:10|||||||||7
1765528460000|2025-12-12 08:34:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1765528490000|2025-12-12 08:34:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1765528600000|2025-12-12 08:36:40|||||||||1
1765528630000|2025-12-12 08:37:10|||||||||7
1765528660000|2025-12-12 08:37:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1765528670000|2025-12-12 08:37:50|||||||||2
1765528680000|2025-12-12 08:38:00|||||||||6
1765528690000|2025-12-12 08:38:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1765528700000|2025-12-12 08:38:20|||||||||5
1765528720000|2025-12-12 08:38:40|||||||||22
1765528770000|2025-12-12 08:39:30|||||||||133
1765528780000|2025-12-12 08:39:40|||||||||4
1765528810000|2025-12-12 08:40:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1765528820000|2025-12-12 08:40:20|||||||||3
1765528860000|2025-12-12 08:41:00|||||||||1
1765528880000|2025-12-12 08:41:20|||||||||10
1765528900000|2025-12-12 08:41:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|8
1765528910000|2025-12-12 08:41:50|||||||||1
1765528940000|2025-12-12 08:42:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1765528950000|2025-12-12 08:42:30|||||||||15
1765528980000|2025-12-12 08:43:00|||||||||1
1765529030000|2025-12-12 08:43:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|223
1765529040000|2025-12-12 08:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1765529060000|2025-12-12 08:44:20|||||||||6
1765529070000|2025-12-12 08:44:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1765529080000|2025-12-12 08:44:40|||||||||31
1765529090000|2025-12-12 08:44:50|||||||||14
1765529100000|2025-12-12 08:45:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1765529110000|2025-12-12 08:45:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|52
1765529120000|2025-12-12 08:45:20|||||||||5
1765529130000|2025-12-12 08:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1765529160000|2025-12-12 08:46:00|||||||||10
1765529170000|2025-12-12 08:46:10|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|126
1765529180000|2025-12-12 08:46:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|8
1765529300000|2025-12-12 08:48:20|||||||||5
1765529320000|2025-12-12 08:48:40|||||||||1
1765529330000|2025-12-12 08:48:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1765529340000|2025-12-12 08:49:00|||||||||1
1765529350000|2025-12-12 08:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1765529360000|2025-12-12 08:49:20|||||||||1
1765529370000|2025-12-12 08:49:30|||||||||3
1765529400000|2025-12-12 08:50:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|84
1765529460000|2025-12-12 08:51:00|||||||||1
1765529470000|2025-12-12 08:51:10|||||||||20
1765529510000|2025-12-12 08:51:50|||||||||12
1765529520000|2025-12-12 08:52:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1765529530000|2025-12-12 08:52:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1765529540000|2025-12-12 08:52:20|||||||||1
1765529560000|2025-12-12 08:52:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1765529570000|2025-12-12 08:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1765529580000|2025-12-12 08:53:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|91
1765529610000|2025-12-12 08:53:30|||||||||1
1765529620000|2025-12-12 08:53:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|17
1765529630000|2025-12-12 08:53:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|18
1765529640000|2025-12-12 08:54:00|||||||||2
1765529660000|2025-12-12 08:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1765529670000|2025-12-12 08:54:30|||||||||1
1765529700000|2025-12-12 08:55:00|||||||||157
1765529710000|2025-12-12 08:55:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1765529720000|2025-12-12 08:55:20|||||||||3
1765529740000|2025-12-12 08:55:40|||||||||25
1765529750000|2025-12-12 08:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1765529760000|2025-12-12 08:56:00|||||||||6
1765529780000|2025-12-12 08:56:20|||||||||2
1765529790000|2025-12-12 08:56:30|||||||||1
1765529810000|2025-12-12 08:56:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1765529850000|2025-12-12 08:57:30|||||||||2
1765529920000|2025-12-12 08:58:40|||||||||90
1765529940000|2025-12-12 08:59:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1765529970000|2025-12-12 08:59:30|||||||||2
1765530000000|2025-12-12 09:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|91
1765530010000|2025-12-12 09:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|251
1765530020000|2025-12-12 09:00:20|||||||||198
1765530040000|2025-12-12 09:00:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|53
1765530050000|2025-12-12 09:00:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1765530060000|2025-12-12 09:01:00|||||||||1
1765530080000|2025-12-12 09:01:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1765530090000|2025-12-12 09:01:30|||||||||10
1765530100000|2025-12-12 09:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1765530110000|2025-12-12 09:01:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1765530120000|2025-12-12 09:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1765530130000|2025-12-12 09:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1765530140000|2025-12-12 09:02:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|17
1765530150000|2025-12-12 09:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1765530160000|2025-12-12 09:02:40|||||||||4
1765530220000|2025-12-12 09:03:40|||||||||49
1765530230000|2025-12-12 09:03:50|||||||||16
1765530240000|2025-12-12 09:04:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1765530250000|2025-12-12 09:04:10|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|180
1765530280000|2025-12-12 09:04:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|187
1765530310000|2025-12-12 09:05:10|||||||||1
1765530380000|2025-12-12 09:06:20|||||||||1
1765530400000|2025-12-12 09:06:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|134
1765530420000|2025-12-12 09:07:00|||||||||1
1765530430000|2025-12-12 09:07:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1765530440000|2025-12-12 09:07:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|104
1765530460000|2025-12-12 09:07:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|52
1765530510000|2025-12-12 09:08:30|||||||||51
1765530520000|2025-12-12 09:08:40|||||||||2
1765530530000|2025-12-12 09:08:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|63
1765530630000|2025-12-12 09:10:30|||||||||24
1765530650000|2025-12-12 09:10:50|||||||||1
1765530690000|2025-12-12 09:11:30|||||||||9
1765530720000|2025-12-12 09:12:00|||||||||12
1765530730000|2025-12-12 09:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|141
1765530740000|2025-12-12 09:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1765530820000|2025-12-12 09:13:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1765530870000|2025-12-12 09:14:30|||||||||31
1765530900000|2025-12-12 09:15:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|39
1765530920000|2025-12-12 09:15:20|||||||||33
1765531000000|2025-12-12 09:16:40|||||||||1
1765531020000|2025-12-12 09:17:00|||||||||16
1765531040000|2025-12-12 09:17:20|||||||||2
1765531050000|2025-12-12 09:17:30|||||||||11
1765531060000|2025-12-12 09:17:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1765531100000|2025-12-12 09:18:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1765531120000|2025-12-12 09:18:40|||||||||6
1765531150000|2025-12-12 09:19:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1765531190000|2025-12-12 09:19:50|||||||||73
1765531230000|2025-12-12 09:20:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1765531270000|2025-12-12 09:21:10|||||||||2
1765531280000|2025-12-12 09:21:20|||||||||4
1765531390000|2025-12-12 09:23:10|||||||||2
1765531400000|2025-12-12 09:23:20|||||||||1
1765531420000|2025-12-12 09:23:40|||||||||160
1765531430000|2025-12-12 09:23:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1765531440000|2025-12-12 09:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|347
1765531470000|2025-12-12 09:24:30|||||||||201
1765531490000|2025-12-12 09:24:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1765531510000|2025-12-12 09:25:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|136
1765531590000|2025-12-12 09:26:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1765531600000|2025-12-12 09:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1765531610000|2025-12-12 09:26:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|23
1765531620000|2025-12-12 09:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1765531650000|2025-12-12 09:27:30|||||||||33
1765531660000|2025-12-12 09:27:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1765531680000|2025-12-12 09:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1765531690000|2025-12-12 09:28:10|||||||||20
1765531720000|2025-12-12 09:28:40|||||||||87
1765531730000|2025-12-12 09:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1765531750000|2025-12-12 09:29:10|||||||||1
1765531760000|2025-12-12 09:29:20|||||||||2
1765531770000|2025-12-12 09:29:30|||||||||1
1765531780000|2025-12-12 09:29:40|||||||||6
1765531800000|2025-12-12 09:30:00|||||||||9
1765531810000|2025-12-12 09:30:10|||||||||1
1765531880000|2025-12-12 09:31:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|79
1765531890000|2025-12-12 09:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765531920000|2025-12-12 09:32:00|||||||||1
1765531970000|2025-12-12 09:32:50|||||||||7
1765531980000|2025-12-12 09:33:00|||||||||5
1765532120000|2025-12-12 09:35:20|||||||||1
1765532130000|2025-12-12 09:35:30|||||||||1
1765532140000|2025-12-12 09:35:40|||||||||219
1765532160000|2025-12-12 09:36:00|||||||||11
1765532180000|2025-12-12 09:36:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1765532190000|2025-12-12 09:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1765532200000|2025-12-12 09:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|114
1765532230000|2025-12-12 09:37:10|||||||||4
1765532270000|2025-12-12 09:37:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|104
1765532310000|2025-12-12 09:38:30|||||||||8
1765532330000|2025-12-12 09:38:50|||||||||1
1765532400000|2025-12-12 09:40:00|||||||||1
1765532420000|2025-12-12 09:40:20|||||||||1
1765532470000|2025-12-12 09:41:10|||||||||1
1765532480000|2025-12-12 09:41:20|||||||||1
1765532540000|2025-12-12 09:42:20|||||||||2
1765532610000|2025-12-12 09:43:30|||||||||1
1765532650000|2025-12-12 09:44:10|||||||||1
1765532660000|2025-12-12 09:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1765532670000|2025-12-12 09:44:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1765532680000|2025-12-12 09:44:40|||||||||3
1765532700000|2025-12-12 09:45:00|||||||||8
1765532750000|2025-12-12 09:45:50|||||||||5
1765532760000|2025-12-12 09:46:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|127
1765532780000|2025-12-12 09:46:20|||||||||2
1765532810000|2025-12-12 09:46:50|||||||||9
1765532840000|2025-12-12 09:47:20|||||||||18
1765532850000|2025-12-12 09:47:30|||||||||7
1765532860000|2025-12-12 09:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1765532880000|2025-12-12 09:48:00|||||||||1
1765532920000|2025-12-12 09:48:40|||||||||101
1765532960000|2025-12-12 09:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1765532970000|2025-12-12 09:49:30|||||||||2
1765532980000|2025-12-12 09:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1765532990000|2025-12-12 09:49:50|||||||||7
1765533000000|2025-12-12 09:50:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|66
1765533010000|2025-12-12 09:50:10|||||||||1
1765533020000|2025-12-12 09:50:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1765533150000|2025-12-12 09:52:30|||||||||7
1765533190000|2025-12-12 09:53:10|||||||||5
1765533230000|2025-12-12 09:53:50|||||||||4
1765533250000|2025-12-12 09:54:10|||||||||51
1765533260000|2025-12-12 09:54:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1765533280000|2025-12-12 09:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1765533340000|2025-12-12 09:55:40|||||||||3
1765533350000|2025-12-12 09:55:50|||||||||16
1765533360000|2025-12-12 09:56:00|||||||||30
1765533410000|2025-12-12 09:56:50|||||||||1
1765533430000|2025-12-12 09:57:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1765533480000|2025-12-12 09:58:00|||||||||29
1765533500000|2025-12-12 09:58:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|14
1765533570000|2025-12-12 09:59:30|||||||||1
1765533590000|2025-12-12 09:59:50|||||||||2
1765533630000|2025-12-12 10:00:30|||||||||4
1765533650000|2025-12-12 10:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1765533660000|2025-12-12 10:01:00|||||||||2
1765533700000|2025-12-12 10:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765533710000|2025-12-12 10:01:50|||||||||73
1765533790000|2025-12-12 10:03:10|||||||||5
1765533800000|2025-12-12 10:03:20|||||||||6
1765533820000|2025-12-12 10:03:40|||||||||46
1765533870000|2025-12-12 10:04:30|||||||||1
1765533900000|2025-12-12 10:05:00|||||||||1
1765533910000|2025-12-12 10:05:10|||||||||1
1765533980000|2025-12-12 10:06:20|||||||||1
1765533990000|2025-12-12 10:06:30|||||||||1
1765534070000|2025-12-12 10:07:50|||||||||4
1765534080000|2025-12-12 10:08:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1765534150000|2025-12-12 10:09:10|||||||||43
1765534160000|2025-12-12 10:09:20|||||||||1
1765534190000|2025-12-12 10:09:50|||||||||1
1765534200000|2025-12-12 10:10:00|||||||||3
1765534210000|2025-12-12 10:10:10|||||||||2
1765534270000|2025-12-12 10:11:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1765534280000|2025-12-12 10:11:20|||||||||7
1765534300000|2025-12-12 10:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765534490000|2025-12-12 10:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|31
1765534500000|2025-12-12 10:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765534510000|2025-12-12 10:15:10|||||||||1
1765534520000|2025-12-12 10:15:20|||||||||14
1765534530000|2025-12-12 10:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1765534540000|2025-12-12 10:15:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1765534550000|2025-12-12 10:15:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1765534560000|2025-12-12 10:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765534630000|2025-12-12 10:17:10|||||||||41
1765534700000|2025-12-12 10:18:20|||||||||28
1765534710000|2025-12-12 10:18:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1765534720000|2025-12-12 10:18:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1765534740000|2025-12-12 10:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|54
1765534770000|2025-12-12 10:19:30|||||||||3
1765534790000|2025-12-12 10:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1765534800000|2025-12-12 10:20:00|||||||||1
1765534820000|2025-12-12 10:20:20|||||||||22
1765534890000|2025-12-12 10:21:30|||||||||1
1765534910000|2025-12-12 10:21:50|||||||||126
1765534920000|2025-12-12 10:22:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1765534940000|2025-12-12 10:22:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|188
1765534950000|2025-12-12 10:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1765534960000|2025-12-12 10:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1765534970000|2025-12-12 10:22:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1765535100000|2025-12-12 10:25:00|||||||||5
1765535150000|2025-12-12 10:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1765535170000|2025-12-12 10:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|31
1765535330000|2025-12-12 10:28:50|||||||||1
1765535390000|2025-12-12 10:29:50|||||||||1
1765535450000|2025-12-12 10:30:50|||||||||190
1765535460000|2025-12-12 10:31:00|||||||||1
1765535470000|2025-12-12 10:31:10|||||||||2
1765535570000|2025-12-12 10:32:50|||||||||1
1765535580000|2025-12-12 10:33:00|||||||||19
1765535710000|2025-12-12 10:35:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|84
1765535720000|2025-12-12 10:35:20|||||||||1
1765535730000|2025-12-12 10:35:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1765535740000|2025-12-12 10:35:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1765535780000|2025-12-12 10:36:20|||||||||1
1765535790000|2025-12-12 10:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1765535850000|2025-12-12 10:37:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|42
1765535890000|2025-12-12 10:38:10|||||||||5
1765536050000|2025-12-12 10:40:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1765536110000|2025-12-12 10:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1765536120000|2025-12-12 10:42:00|||||||||4
1765536200000|2025-12-12 10:43:20|||||||||71
1765536230000|2025-12-12 10:43:50|||||||||1
1765536280000|2025-12-12 10:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1765536340000|2025-12-12 10:45:40|||||||||1
1765536350000|2025-12-12 10:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1765536480000|2025-12-12 10:48:00|||||||||1
1765536680000|2025-12-12 10:51:20|||||||||4
1765536700000|2025-12-12 10:51:40|||||||||1
1765536710000|2025-12-12 10:51:50|||||||||6
1765536720000|2025-12-12 10:52:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1765536780000|2025-12-12 10:53:00|||||||||1
1765536840000|2025-12-12 10:54:00|||||||||1
1765536870000|2025-12-12 10:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|198
1765536880000|2025-12-12 10:54:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1765536900000|2025-12-12 10:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1765536910000|2025-12-12 10:55:10|||||||||8
1765536920000|2025-12-12 10:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1765536980000|2025-12-12 10:56:20|||||||||1
1765537040000|2025-12-12 10:57:20|||||||||1
1765537080000|2025-12-12 10:58:00|||||||||1
1765537150000|2025-12-12 10:59:10|||||||||5
1765537160000|2025-12-12 10:59:20|||||||||1
1765537190000|2025-12-12 10:59:50|||||||||2
1765537200000|2025-12-12 11:00:00|||||||||16
1765537210000|2025-12-12 11:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1765537220000|2025-12-12 11:00:20|||||||||1
1765537260000|2025-12-12 11:01:00|||||||||13
1765537270000|2025-12-12 11:01:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1765537310000|2025-12-12 11:01:50|||||||||1
1765537340000|2025-12-12 11:02:20|||||||||1
1765537360000|2025-12-12 11:02:40|||||||||1
1765537500000|2025-12-12 11:05:00|||||||||1
1765537580000|2025-12-12 11:06:20|||||||||1
1765537630000|2025-12-12 11:07:10|||||||||7
1765537640000|2025-12-12 11:07:20|||||||||10
1765537730000|2025-12-12 11:08:50|||||||||21
1765537860000|2025-12-12 11:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1765537980000|2025-12-12 11:13:00|||||||||1
1765538020000|2025-12-12 11:13:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1765538030000|2025-12-12 11:13:50|||||||||3
1765538040000|2025-12-12 11:14:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1765538050000|2025-12-12 11:14:10|||||||||1
1765538060000|2025-12-12 11:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1765538090000|2025-12-12 11:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1765538100000|2025-12-12 11:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1765538130000|2025-12-12 11:15:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|33
1765538200000|2025-12-12 11:16:40|||||||||12
1765538210000|2025-12-12 11:16:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1765538410000|2025-12-12 11:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1765538480000|2025-12-12 11:21:20|||||||||97
1765538660000|2025-12-12 11:24:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1765538670000|2025-12-12 11:24:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|100
1765538680000|2025-12-12 11:24:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|22
1765538690000|2025-12-12 11:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1765538700000|2025-12-12 11:25:00|||||||||19
1765538730000|2025-12-12 11:25:30|||||||||2
1765538790000|2025-12-12 11:26:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1765538810000|2025-12-12 11:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1765538900000|2025-12-12 11:28:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765538940000|2025-12-12 11:29:00|||||||||111
1765538980000|2025-12-12 11:29:40|||||||||1
1765539000000|2025-12-12 11:30:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|18
1765539010000|2025-12-12 11:30:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1765539040000|2025-12-12 11:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765539090000|2025-12-12 11:31:30|||||||||3
1765539140000|2025-12-12 11:32:20|||||||||25
1765539230000|2025-12-12 11:33:50|||||||||3
1765539240000|2025-12-12 11:34:00|||||||||1
1765539280000|2025-12-12 11:34:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1765539290000|2025-12-12 11:34:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1765539320000|2025-12-12 11:35:20|||||||||10
1765539330000|2025-12-12 11:35:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1765539350000|2025-12-12 11:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1765539380000|2025-12-12 11:36:20|||||||||27
1765539400000|2025-12-12 11:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1765539490000|2025-12-12 11:38:10|||||||||16
1765539550000|2025-12-12 11:39:10|||||||||50
1765539560000|2025-12-12 11:39:20|||||||||18
1765539580000|2025-12-12 11:39:40|||||||||13
1765539590000|2025-12-12 11:39:50|||||||||14
1765539630000|2025-12-12 11:40:30|||||||||5
1765539690000|2025-12-12 11:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1765539700000|2025-12-12 11:41:40|||||||||2
1765539820000|2025-12-12 11:43:40|||||||||13
1765539920000|2025-12-12 11:45:20|||||||||1
1765539940000|2025-12-12 11:45:40|||||||||1
1765540010000|2025-12-12 11:46:50|||||||||1
1765540100000|2025-12-12 11:48:20|||||||||102
1765540110000|2025-12-12 11:48:30|||||||||1
1765540120000|2025-12-12 11:48:40|||||||||1
1765540140000|2025-12-12 11:49:00|||||||||1
1765540150000|2025-12-12 11:49:10|||||||||3
1765540160000|2025-12-12 11:49:20|||||||||1
1765540180000|2025-12-12 11:49:40|||||||||1
1765540370000|2025-12-12 11:52:50|||||||||10
1765540410000|2025-12-12 11:53:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1765540450000|2025-12-12 11:54:10|||||||||2
1765540460000|2025-12-12 11:54:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1765540530000|2025-12-12 11:55:30|||||||||11
1765540600000|2025-12-12 11:56:40|||||||||7
1765540640000|2025-12-12 11:57:20|||||||||24
1765540650000|2025-12-12 11:57:30|||||||||1
1765540660000|2025-12-12 11:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1765540670000|2025-12-12 11:57:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1765540680000|2025-12-12 11:58:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|36
1765540690000|2025-12-12 11:58:10|||||||||1
1765540720000|2025-12-12 11:58:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|69
1765540730000|2025-12-12 11:58:50|||||||||1
1765540800000|2025-12-12 12:00:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1765540890000|2025-12-12 12:01:30|||||||||13
1765540900000|2025-12-12 12:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1765540910000|2025-12-12 12:01:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1765540980000|2025-12-12 12:03:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1765540990000|2025-12-12 12:03:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|47
1765541000000|2025-12-12 12:03:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|13
1765541010000|2025-12-12 12:03:30|||||||||1
1765541020000|2025-12-12 12:03:40|||||||||1
1765541030000|2025-12-12 12:03:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1765541100000|2025-12-12 12:05:00|||||||||1
1765541140000|2025-12-12 12:05:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1765541150000|2025-12-12 12:05:50|||||||||82
1765541180000|2025-12-12 12:06:20|||||||||203
1765541190000|2025-12-12 12:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1765541220000|2025-12-12 12:07:00|||||||||3
1765541230000|2025-12-12 12:07:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|119
1765541240000|2025-12-12 12:07:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|56
1765541250000|2025-12-12 12:07:30|||||||||1
1765541260000|2025-12-12 12:07:40|||||||||6
1765541300000|2025-12-12 12:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|128
1765541310000|2025-12-12 12:08:30|||||||||70
1765541320000|2025-12-12 12:08:40|||||||||6
1765541330000|2025-12-12 12:08:50|||||||||7
1765541340000|2025-12-12 12:09:00|||||||||8
1765541350000|2025-12-12 12:09:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|53
1765541360000|2025-12-12 12:09:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1765541370000|2025-12-12 12:09:30|||||||||1
1765541380000|2025-12-12 12:09:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|209
1765541390000|2025-12-12 12:09:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|73
1765541400000|2025-12-12 12:10:00|||||||||16
1765541410000|2025-12-12 12:10:10|||||||||50
1765541420000|2025-12-12 12:10:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1765541430000|2025-12-12 12:10:30|||||||||5
1765541460000|2025-12-12 12:11:00|||||||||1
1765541540000|2025-12-12 12:12:20|||||||||53
1765541550000|2025-12-12 12:12:30|||||||||1
1765541560000|2025-12-12 12:12:40|||||||||69
1765541570000|2025-12-12 12:12:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1765541580000|2025-12-12 12:13:00|||||||||22
1765541590000|2025-12-12 12:13:10|||||||||20
1765541600000|2025-12-12 12:13:20|||||||||230
1765541610000|2025-12-12 12:13:30|||||||||6
1765541670000|2025-12-12 12:14:30|||||||||3
1765541680000|2025-12-12 12:14:40|||||||||76
1765541700000|2025-12-12 12:15:00|||||||||1
1765541710000|2025-12-12 12:15:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1765541730000|2025-12-12 12:15:30|||||||||1
1765541740000|2025-12-12 12:15:40|||||||||1
1765541750000|2025-12-12 12:15:50|||||||||10
1765541790000|2025-12-12 12:16:30|||||||||1
1765541810000|2025-12-12 12:16:50|||||||||13
1765541820000|2025-12-12 12:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1765541830000|2025-12-12 12:17:10|||||||||52
1765541840000|2025-12-12 12:17:20|||||||||4
1765541850000|2025-12-12 12:17:30|||||||||1
1765541860000|2025-12-12 12:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1765541870000|2025-12-12 12:17:50|||||||||17
1765541890000|2025-12-12 12:18:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1765541900000|2025-12-12 12:18:20|||||||||22
1765541910000|2025-12-12 12:18:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1765541920000|2025-12-12 12:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1765541930000|2025-12-12 12:18:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1765541950000|2025-12-12 12:19:10|||||||||1
1765541970000|2025-12-12 12:19:30|||||||||1
1765541980000|2025-12-12 12:19:40|||||||||2
1765541990000|2025-12-12 12:19:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1765542000000|2025-12-12 12:20:00|||||||||1
1765542030000|2025-12-12 12:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1765542050000|2025-12-12 12:20:50|||||||||4
1765542060000|2025-12-12 12:21:00|||||||||74
1765542070000|2025-12-12 12:21:10|||||||||1
1765542090000|2025-12-12 12:21:30|||||||||1
1765542100000|2025-12-12 12:21:40|||||||||14
1765542110000|2025-12-12 12:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1765542150000|2025-12-12 12:22:30|||||||||58
1765542160000|2025-12-12 12:22:40|||||||||1
1765542180000|2025-12-12 12:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1765542190000|2025-12-12 12:23:10|||||||||2
1765542200000|2025-12-12 12:23:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|43
1765542210000|2025-12-12 12:23:30|||||||||2
1765542220000|2025-12-12 12:23:40|||||||||1
1765542240000|2025-12-12 12:24:00|||||||||1
1765542250000|2025-12-12 12:24:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1765542270000|2025-12-12 12:24:30|||||||||1
1765542290000|2025-12-12 12:24:50|||||||||1
1765542310000|2025-12-12 12:25:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1765542350000|2025-12-12 12:25:50|||||||||1
1765542360000|2025-12-12 12:26:00|||||||||2
1765542390000|2025-12-12 12:26:30|||||||||1
1765542410000|2025-12-12 12:26:50|||||||||11
1765542420000|2025-12-12 12:27:00|||||||||1
1765542430000|2025-12-12 12:27:10|||||||||1
1765542450000|2025-12-12 12:27:30|||||||||2
1765542460000|2025-12-12 12:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1765542480000|2025-12-12 12:28:00|||||||||1
1765542510000|2025-12-12 12:28:30|||||||||2
1765542540000|2025-12-12 12:29:00|||||||||19
1765542550000|2025-12-12 12:29:10|||||||||18
1765542570000|2025-12-12 12:29:30|||||||||1
1765542590000|2025-12-12 12:29:50|||||||||3
1765542600000|2025-12-12 12:30:00|||||||||3
1765542610000|2025-12-12 12:30:10|||||||||11
1765542650000|2025-12-12 12:30:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|41
1765542660000|2025-12-12 12:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1765542700000|2025-12-12 12:31:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1765542710000|2025-12-12 12:31:50|||||||||84
1765542720000|2025-12-12 12:32:00|||||||||4
1765542730000|2025-12-12 12:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1765542750000|2025-12-12 12:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|73
1765542770000|2025-12-12 12:32:50|||||||||1
1765542800000|2025-12-12 12:33:20|||||||||2
1765542810000|2025-12-12 12:33:30|||||||||1
1765542820000|2025-12-12 12:33:40|||||||||2
1765542840000|2025-12-12 12:34:00|||||||||107
1765542850000|2025-12-12 12:34:10|||||||||44
1765542870000|2025-12-12 12:34:30|||||||||1
1765542890000|2025-12-12 12:34:50|||||||||1
1765542900000|2025-12-12 12:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1765542910000|2025-12-12 12:35:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1765542920000|2025-12-12 12:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1765542930000|2025-12-12 12:35:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|62
1765542940000|2025-12-12 12:35:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|42
1765542950000|2025-12-12 12:35:50|||||||||25
1765542960000|2025-12-12 12:36:00|||||||||1
1765542980000|2025-12-12 12:36:20|||||||||1
1765542990000|2025-12-12 12:36:30|||||||||1
1765543020000|2025-12-12 12:37:00|||||||||1
1765543030000|2025-12-12 12:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1765543060000|2025-12-12 12:37:40|||||||||1
1765543070000|2025-12-12 12:37:50|||||||||63
1765543080000|2025-12-12 12:38:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|51
1765543090000|2025-12-12 12:38:10|||||||||2
1765543100000|2025-12-12 12:38:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1765543110000|2025-12-12 12:38:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|1
1765543120000|2025-12-12 12:38:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1765543150000|2025-12-12 12:39:10|||||||||1
1765543180000|2025-12-12 12:39:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1765543200000|2025-12-12 12:40:00|||||||||4
1765543210000|2025-12-12 12:40:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1765543220000|2025-12-12 12:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|38
1765543230000|2025-12-12 12:40:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|70
1765543260000|2025-12-12 12:41:00|||||||||2
1765543270000|2025-12-12 12:41:10|||||||||1
1765543280000|2025-12-12 12:41:20|||||||||1
1765543310000|2025-12-12 12:41:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1765543320000|2025-12-12 12:42:00|||||||||1
1765543330000|2025-12-12 12:42:10|||||||||2
1765543340000|2025-12-12 12:42:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|56
1765543380000|2025-12-12 12:43:00|||||||||9
1765543390000|2025-12-12 12:43:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1765543400000|2025-12-12 12:43:20|||||||||1
1765543410000|2025-12-12 12:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1765543420000|2025-12-12 12:43:40|||||||||8
1765543430000|2025-12-12 12:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|145
1765543440000|2025-12-12 12:44:00|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|22
1765543450000|2025-12-12 12:44:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|6
1765543460000|2025-12-12 12:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|134
1765543490000|2025-12-12 12:44:50|||||||||1
1765543500000|2025-12-12 12:45:00|||||||||79
1765543520000|2025-12-12 12:45:20|||||||||78
1765543530000|2025-12-12 12:45:30|||||||||3
1765543550000|2025-12-12 12:45:50|||||||||4
1765543560000|2025-12-12 12:46:00|||||||||2
1765543580000|2025-12-12 12:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1765543590000|2025-12-12 12:46:30|||||||||1
1765543600000|2025-12-12 12:46:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1765543640000|2025-12-12 12:47:20|||||||||3
1765543650000|2025-12-12 12:47:30|||||||||2
1765543670000|2025-12-12 12:47:50|||||||||2
1765543690000|2025-12-12 12:48:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|100
1765543710000|2025-12-12 12:48:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1765543720000|2025-12-12 12:48:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|56
1765543730000|2025-12-12 12:48:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1765543740000|2025-12-12 12:49:00|||||||||2
1765543750000|2025-12-12 12:49:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1765543760000|2025-12-12 12:49:20|||||||||2
1765543780000|2025-12-12 12:49:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|28
1765543790000|2025-12-12 12:49:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1765543800000|2025-12-12 12:50:00|||||||||2
1765543850000|2025-12-12 12:50:50|||||||||1
1765543860000|2025-12-12 12:51:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|55
1765543900000|2025-12-12 12:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1765543940000|2025-12-12 12:52:20|||||||||7
1765543950000|2025-12-12 12:52:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|199
1765544000000|2025-12-12 12:53:20|||||||||7
1765544020000|2025-12-12 12:53:40|||||||||4
1765544040000|2025-12-12 12:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1765544050000|2025-12-12 12:54:10|||||||||151
1765544060000|2025-12-12 12:54:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|78
1765544080000|2025-12-12 12:54:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1765544100000|2025-12-12 12:55:00|||||||||11
1765544110000|2025-12-12 12:55:10|||||||||20
1765544120000|2025-12-12 12:55:20|||||||||30
1765544130000|2025-12-12 12:55:30|||||||||60
1765544140000|2025-12-12 12:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1765544170000|2025-12-12 12:56:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1765544200000|2025-12-12 12:56:40|||||||||5
1765544220000|2025-12-12 12:57:00|||||||||15
1765544230000|2025-12-12 12:57:10|||||||||26
1765544240000|2025-12-12 12:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1765544250000|2025-12-12 12:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1765544260000|2025-12-12 12:57:40|||||||||3
1765544270000|2025-12-12 12:57:50|||||||||2
1765544280000|2025-12-12 12:58:00|||||||||3
1765544290000|2025-12-12 12:58:10|||||||||5
1765544300000|2025-12-12 12:58:20|||||||||2
1765544310000|2025-12-12 12:58:30|||||||||115
1765544320000|2025-12-12 12:58:40|||||||||212
1765544340000|2025-12-12 12:59:00|||||||||1
1765544360000|2025-12-12 12:59:20|||||||||1
1765544370000|2025-12-12 12:59:30|||||||||4
1765544380000|2025-12-12 12:59:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|61
1765544390000|2025-12-12 12:59:50|||||||||37
1765544400000|2025-12-12 13:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|231
1765544410000|2025-12-12 13:00:10|||||||||133
1765544420000|2025-12-12 13:00:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|121
1765544440000|2025-12-12 13:00:40|||||||||17
1765544470000|2025-12-12 13:01:10|||||||||1
1765544500000|2025-12-12 13:01:40|||||||||138
1765544510000|2025-12-12 13:01:50|||||||||5
1765544520000|2025-12-12 13:02:00|||||||||2
1765544530000|2025-12-12 13:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1765544540000|2025-12-12 13:02:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|198
1765544550000|2025-12-12 13:02:30|||||||||12
1765544560000|2025-12-12 13:02:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|160
1765544570000|2025-12-12 13:02:50|||||||||1
1765544580000|2025-12-12 13:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|129
1765544590000|2025-12-12 13:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|163
1765544600000|2025-12-12 13:03:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|29
1765544610000|2025-12-12 13:03:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|36
1765544620000|2025-12-12 13:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1765544630000|2025-12-12 13:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|104
1765544640000|2025-12-12 13:04:00|||||||||3
1765544660000|2025-12-12 13:04:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|467
1765544670000|2025-12-12 13:04:30|||||||||42
1765544680000|2025-12-12 13:04:40|||||||||194
1765544690000|2025-12-12 13:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|101
1765544700000|2025-12-12 13:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1765544710000|2025-12-12 13:05:10|||||||||4
1765544720000|2025-12-12 13:05:20|||||||||10
1765544730000|2025-12-12 13:05:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1765544740000|2025-12-12 13:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1765544750000|2025-12-12 13:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|129
1765544800000|2025-12-12 13:06:40|||||||||27
1765544810000|2025-12-12 13:06:50|||||||||43
1765544830000|2025-12-12 13:07:10|||||||||14
1765544840000|2025-12-12 13:07:20|||||||||10
1765544850000|2025-12-12 13:07:30|||||||||1
1765544860000|2025-12-12 13:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|121
1765544870000|2025-12-12 13:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|165
1765544880000|2025-12-12 13:08:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|99
1765544900000|2025-12-12 13:08:20|||||||||1
1765544910000|2025-12-12 13:08:30|||||||||5
1765544920000|2025-12-12 13:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1765544930000|2025-12-12 13:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|98
1765544970000|2025-12-12 13:09:30|||||||||35
1765544980000|2025-12-12 13:09:40|||||||||8
1765545000000|2025-12-12 13:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|74
1765545010000|2025-12-12 13:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1765545020000|2025-12-12 13:10:20|||||||||43
1765545040000|2025-12-12 13:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|189
1765545050000|2025-12-12 13:10:50|||||||||222
1765545060000|2025-12-12 13:11:00|||||||||30
1765545070000|2025-12-12 13:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1765545100000|2025-12-12 13:11:40|||||||||36
1765545110000|2025-12-12 13:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|175
1765545120000|2025-12-12 13:12:00|||||||||45
1765545130000|2025-12-12 13:12:10|||||||||12
1765545160000|2025-12-12 13:12:40|||||||||9
1765545180000|2025-12-12 13:13:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1765545190000|2025-12-12 13:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|110
1765545210000|2025-12-12 13:13:30|||||||||4
1765545240000|2025-12-12 13:14:00|||||||||2
1765545250000|2025-12-12 13:14:10|||||||||156
1765545260000|2025-12-12 13:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1765545270000|2025-12-12 13:14:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|70
1765545280000|2025-12-12 13:14:40|||||||||1
1765545290000|2025-12-12 13:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|286
1765545300000|2025-12-12 13:15:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|105
1765545310000|2025-12-12 13:15:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1765545320000|2025-12-12 13:15:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1765545350000|2025-12-12 13:15:50|||||||||1
1765545360000|2025-12-12 13:16:00|||||||||2
1765545400000|2025-12-12 13:16:40|||||||||1
1765545410000|2025-12-12 13:16:50|||||||||1
1765545430000|2025-12-12 13:17:10|||||||||1
1765545450000|2025-12-12 13:17:30|||||||||21
1765545460000|2025-12-12 13:17:40|||||||||15
1765545470000|2025-12-12 13:17:50|||||||||258
1765545490000|2025-12-12 13:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1765545500000|2025-12-12 13:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1765545510000|2025-12-12 13:18:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|88
1765545520000|2025-12-12 13:18:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|139
1765545530000|2025-12-12 13:18:50|||||||||2
1765545540000|2025-12-12 13:19:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|147
1765545560000|2025-12-12 13:19:20|||||||||201
1765545570000|2025-12-12 13:19:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|65
1765545590000|2025-12-12 13:19:50|||||||||83
1765545600000|2025-12-12 13:20:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|81
1765545610000|2025-12-12 13:20:10|||||||||30
1765545630000|2025-12-12 13:20:30|||||||||4
1765545640000|2025-12-12 13:20:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|44
1765545650000|2025-12-12 13:20:50|||||||||65
1765545690000|2025-12-12 13:21:30|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|79
1765545700000|2025-12-12 13:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1765545730000|2025-12-12 13:22:10|||||||||1
1765545740000|2025-12-12 13:22:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|24
1765545750000|2025-12-12 13:22:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1765545760000|2025-12-12 13:22:40|||||||||3
1765545770000|2025-12-12 13:22:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|381
1765545780000|2025-12-12 13:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1765545790000|2025-12-12 13:23:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1765545800000|2025-12-12 13:23:20|||||||||3
1765545810000|2025-12-12 13:23:30|||||||||7
1765545830000|2025-12-12 13:23:50|||||||||1
1765545860000|2025-12-12 13:24:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|193
1765545870000|2025-12-12 13:24:30|||||||||5
1765545880000|2025-12-12 13:24:40|||||||||122
1765545900000|2025-12-12 13:25:00|||||||||4
1765545910000|2025-12-12 13:25:10|||||||||3
1765545940000|2025-12-12 13:25:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|81
1765545950000|2025-12-12 13:25:50|||||||||29
1765545960000|2025-12-12 13:26:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|115
1765545970000|2025-12-12 13:26:10|||||||||1
1765545980000|2025-12-12 13:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1765545990000|2025-12-12 13:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|356
1765546000000|2025-12-12 13:26:40|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|36
1765546010000|2025-12-12 13:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1765546020000|2025-12-12 13:27:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1765546070000|2025-12-12 13:27:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|120
1765546080000|2025-12-12 13:28:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|53
1765546090000|2025-12-12 13:28:10|||||||||3
1765546110000|2025-12-12 13:28:30|||||||||12
1765546140000|2025-12-12 13:29:00|||||||||1
1765546150000|2025-12-12 13:29:10|||||||||1
1765546160000|2025-12-12 13:29:20|||||||||1
1765546170000|2025-12-12 13:29:30|||||||||2
1765546190000|2025-12-12 13:29:50|||||||||3
1765546200000|2025-12-12 13:30:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|246
1765546210000|2025-12-12 13:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1765546220000|2025-12-12 13:30:20|||||||||26
1765546230000|2025-12-12 13:30:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|136
1765546240000|2025-12-12 13:30:40|||||||||1
1765546250000|2025-12-12 13:30:50|||||||||90
1765546260000|2025-12-12 13:31:00|||||||||17
1765546270000|2025-12-12 13:31:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1765546290000|2025-12-12 13:31:30|||||||||1
1765546310000|2025-12-12 13:31:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|147
1765546320000|2025-12-12 13:32:00|||||||||1
1765546350000|2025-12-12 13:32:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|103
1765546360000|2025-12-12 13:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|139
1765546370000|2025-12-12 13:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1765546420000|2025-12-12 13:33:40|||||||||96
1765546440000|2025-12-12 13:34:00|||||||||71
1765546450000|2025-12-12 13:34:10|||||||||1
1765546470000|2025-12-12 13:34:30|||||||||100
1765546480000|2025-12-12 13:34:40|||||||||1
1765546490000|2025-12-12 13:34:50|||||||||1
1765546500000|2025-12-12 13:35:00|||||||||16
1765546510000|2025-12-12 13:35:10|||||||||1
1765546520000|2025-12-12 13:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|352
1765546550000|2025-12-12 13:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1765546580000|2025-12-12 13:36:20|||||||||215
1765546590000|2025-12-12 13:36:30|||||||||348
1765546600000|2025-12-12 13:36:40|||||||||3
1765546610000|2025-12-12 13:36:50|||||||||23
1765546620000|2025-12-12 13:37:00|||||||||1
1765546630000|2025-12-12 13:37:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|418
1765546640000|2025-12-12 13:37:20|||||||||13
1765546650000|2025-12-12 13:37:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1765546680000|2025-12-12 13:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1765546690000|2025-12-12 13:38:10|||||||||70
1765546700000|2025-12-12 13:38:20|||||||||32
1765546710000|2025-12-12 13:38:30|||||||||3
1765546720000|2025-12-12 13:38:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1765546740000|2025-12-12 13:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|226
1765546750000|2025-12-12 13:39:10|||||||||8
1765546770000|2025-12-12 13:39:30|||||||||2
1765546780000|2025-12-12 13:39:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1765546790000|2025-12-12 13:39:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|166
1765546800000|2025-12-12 13:40:00|||||||||74
1765546820000|2025-12-12 13:40:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1765546830000|2025-12-12 13:40:30|||||||||9
1765546840000|2025-12-12 13:40:40|||||||||1
1765546850000|2025-12-12 13:40:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|83
1765546890000|2025-12-12 13:41:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|139
1765546900000|2025-12-12 13:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|100
1765546910000|2025-12-12 13:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1765546920000|2025-12-12 13:42:00|||||||||1
1765546950000|2025-12-12 13:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1765546960000|2025-12-12 13:42:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|273
1765546970000|2025-12-12 13:42:50|||||||||82
1765546980000|2025-12-12 13:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1765546990000|2025-12-12 13:43:10|||||||||14
1765547000000|2025-12-12 13:43:20|||||||||77
1765547010000|2025-12-12 13:43:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|119
1765547020000|2025-12-12 13:43:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1765547030000|2025-12-12 13:43:50|||||||||36
1765547040000|2025-12-12 13:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|175
1765547050000|2025-12-12 13:44:10|||||||||36
1765547070000|2025-12-12 13:44:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|197
1765547080000|2025-12-12 13:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1765547100000|2025-12-12 13:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1765547110000|2025-12-12 13:45:10|||||||||2
1765547120000|2025-12-12 13:45:20|||||||||1
1765547130000|2025-12-12 13:45:30|||||||||21
1765547150000|2025-12-12 13:45:50|||||||||25
1765547160000|2025-12-12 13:46:00|||||||||1
1765547170000|2025-12-12 13:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|259
1765547180000|2025-12-12 13:46:20|||||||||20
1765547190000|2025-12-12 13:46:30|||||||||1
1765547200000|2025-12-12 13:46:40|||||||||53
1765547210000|2025-12-12 13:46:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1765547220000|2025-12-12 13:47:00|||||||||3
1765547250000|2025-12-12 13:47:30|||||||||24
1765547270000|2025-12-12 13:47:50|||||||||24
1765547320000|2025-12-12 13:48:40|||||||||87
1765547330000|2025-12-12 13:48:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1765547340000|2025-12-12 13:49:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1765547350000|2025-12-12 13:49:10|||||||||25
1765547360000|2025-12-12 13:49:20|||||||||26
1765547380000|2025-12-12 13:49:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|53
1765547390000|2025-12-12 13:49:50|||||||||1
1765547400000|2025-12-12 13:50:00|||||||||72
1765547410000|2025-12-12 13:50:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1765547420000|2025-12-12 13:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|267
1765547430000|2025-12-12 13:50:30|||||||||85
1765547440000|2025-12-12 13:50:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|434
1765547450000|2025-12-12 13:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|106
1765547460000|2025-12-12 13:51:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|129
1765547470000|2025-12-12 13:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1765547480000|2025-12-12 13:51:20|||||||||31
1765547490000|2025-12-12 13:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|79
1765547500000|2025-12-12 13:51:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|544
1765547510000|2025-12-12 13:51:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|90
1765547520000|2025-12-12 13:52:00|||||||||12
1765547540000|2025-12-12 13:52:20|||||||||1
1765547550000|2025-12-12 13:52:30|||||||||1
1765547560000|2025-12-12 13:52:40|||||||||1
1765547580000|2025-12-12 13:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1765547590000|2025-12-12 13:53:10|||||||||1
1765547610000|2025-12-12 13:53:30|||||||||6
1765547620000|2025-12-12 13:53:40|||||||||4
1765547630000|2025-12-12 13:53:50|||||||||3
1765547640000|2025-12-12 13:54:00|||||||||2
1765547650000|2025-12-12 13:54:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|70
1765547660000|2025-12-12 13:54:20|||||||||1
1765547670000|2025-12-12 13:54:30|||||||||101
1765547680000|2025-12-12 13:54:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|114
1765547690000|2025-12-12 13:54:50|||||||||1
1765547700000|2025-12-12 13:55:00|||||||||1
1765547710000|2025-12-12 13:55:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|135
1765547720000|2025-12-12 13:55:20|||||||||1
1765547730000|2025-12-12 13:55:30|||||||||28
1765547740000|2025-12-12 13:55:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|45
1765547750000|2025-12-12 13:55:50|||||||||7
1765547760000|2025-12-12 13:56:00|||||||||6
1765547770000|2025-12-12 13:56:10|||||||||2
1765547800000|2025-12-12 13:56:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1765547820000|2025-12-12 13:57:00|||||||||1
1765547830000|2025-12-12 13:57:10|||||||||1
1765547840000|2025-12-12 13:57:20|||||||||24
1765547850000|2025-12-12 13:57:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|225
1765547860000|2025-12-12 13:57:40|||||||||17
1765547870000|2025-12-12 13:57:50|||||||||46
1765547880000|2025-12-12 13:58:00|||||||||173
1765547900000|2025-12-12 13:58:20|||||||||1
1765547910000|2025-12-12 13:58:30|||||||||163
1765547920000|2025-12-12 13:58:40|||||||||63
1765547930000|2025-12-12 13:58:50|||||||||31
1765547940000|2025-12-12 13:59:00|||||||||3
1765547950000|2025-12-12 13:59:10|||||||||1
1765547960000|2025-12-12 13:59:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1765547970000|2025-12-12 13:59:30|||||||||54
1765547980000|2025-12-12 13:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1765547990000|2025-12-12 13:59:50|||||||||35
1765548000000|2025-12-12 14:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|196
1765548010000|2025-12-12 14:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1765548020000|2025-12-12 14:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|223
1765548030000|2025-12-12 14:00:30|||||||||15
1765548040000|2025-12-12 14:00:40|||||||||15
1765548050000|2025-12-12 14:00:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|363
1765548060000|2025-12-12 14:01:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|255
1765548070000|2025-12-12 14:01:10|||||||||23
1765548080000|2025-12-12 14:01:20|||||||||9
1765548090000|2025-12-12 14:01:30|||||||||4
1765548100000|2025-12-12 14:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|453
1765548110000|2025-12-12 14:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|286
1765548120000|2025-12-12 14:02:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|143
1765548130000|2025-12-12 14:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1765548140000|2025-12-12 14:02:20|||||||||193
1765548150000|2025-12-12 14:02:30|||||||||1
1765548160000|2025-12-12 14:02:40|||||||||2
1765548180000|2025-12-12 14:03:00|||||||||51
1765548190000|2025-12-12 14:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1765548200000|2025-12-12 14:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|350
1765548220000|2025-12-12 14:03:40|||||||||127
1765548230000|2025-12-12 14:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1765548240000|2025-12-12 14:04:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1765548250000|2025-12-12 14:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1765548270000|2025-12-12 14:04:30|||||||||3
1765548280000|2025-12-12 14:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1765548290000|2025-12-12 14:04:50|||||||||1
1765548300000|2025-12-12 14:05:00|||||||||138
1765548310000|2025-12-12 14:05:10|||||||||1
1765548320000|2025-12-12 14:05:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|120
1765548330000|2025-12-12 14:05:30|||||||||51
1765548340000|2025-12-12 14:05:40|||||||||14
1765548400000|2025-12-12 14:06:40|||||||||53
1765548420000|2025-12-12 14:07:00|||||||||16
1765548430000|2025-12-12 14:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1765548440000|2025-12-12 14:07:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|77
1765548450000|2025-12-12 14:07:30|||||||||1
1765548460000|2025-12-12 14:07:40|||||||||2
1765548470000|2025-12-12 14:07:50|||||||||43
1765548480000|2025-12-12 14:08:00|||||||||2
1765548500000|2025-12-12 14:08:20|||||||||5
1765548510000|2025-12-12 14:08:30|||||||||13
1765548520000|2025-12-12 14:08:40|||||||||11
1765548530000|2025-12-12 14:08:50|||||||||12
1765548540000|2025-12-12 14:09:00|||||||||4
1765548570000|2025-12-12 14:09:30|||||||||1
1765548590000|2025-12-12 14:09:50|||||||||339
1765548600000|2025-12-12 14:10:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1765548610000|2025-12-12 14:10:10|||||||||2
1765548620000|2025-12-12 14:10:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1765548630000|2025-12-12 14:10:30|||||||||2
1765548640000|2025-12-12 14:10:40|||||||||59
1765548650000|2025-12-12 14:10:50|||||||||8
1765548660000|2025-12-12 14:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1765548670000|2025-12-12 14:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|95
1765548680000|2025-12-12 14:11:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1765548690000|2025-12-12 14:11:30|||||||||4
1765548700000|2025-12-12 14:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1765548710000|2025-12-12 14:11:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1765548720000|2025-12-12 14:12:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1765548730000|2025-12-12 14:12:10|||||||||12
1765548740000|2025-12-12 14:12:20|||||||||7
1765548750000|2025-12-12 14:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1765548760000|2025-12-12 14:12:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1765548770000|2025-12-12 14:12:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|14
1765548790000|2025-12-12 14:13:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|200
1765548800000|2025-12-12 14:13:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|128
1765548810000|2025-12-12 14:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1765548820000|2025-12-12 14:13:40|||||||||10
1765548840000|2025-12-12 14:14:00|||||||||12
1765548850000|2025-12-12 14:14:10|||||||||1
1765548860000|2025-12-12 14:14:20|||||||||32
1765548870000|2025-12-12 14:14:30|||||||||11
1765548880000|2025-12-12 14:14:40|||||||||11
1765548890000|2025-12-12 14:14:50|||||||||15
1765548900000|2025-12-12 14:15:00|||||||||14
1765548920000|2025-12-12 14:15:20|||||||||12
1765548930000|2025-12-12 14:15:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|199
1765548940000|2025-12-12 14:15:40|||||||||5
1765548950000|2025-12-12 14:15:50|||||||||12
1765548960000|2025-12-12 14:16:00|||||||||1
1765548980000|2025-12-12 14:16:20|||||||||102
1765548990000|2025-12-12 14:16:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|230
1765549000000|2025-12-12 14:16:40|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|164
1765549010000|2025-12-12 14:16:50|||||||||76
1765549020000|2025-12-12 14:17:00|||||||||9
1765549030000|2025-12-12 14:17:10|||||||||11
1765549040000|2025-12-12 14:17:20|||||||||12
1765549050000|2025-12-12 14:17:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|213
1765549060000|2025-12-12 14:17:40|||||||||4
1765549100000|2025-12-12 14:18:20|||||||||1
1765549120000|2025-12-12 14:18:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1765549130000|2025-12-12 14:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|88
1765549140000|2025-12-12 14:19:00|||||||||100
1765549160000|2025-12-12 14:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1765549170000|2025-12-12 14:19:30|||||||||50
1765549180000|2025-12-12 14:19:40|||||||||15
1765549190000|2025-12-12 14:19:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|324
1765549200000|2025-12-12 14:20:00|||||||||1
1765549210000|2025-12-12 14:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|298
1765549220000|2025-12-12 14:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1765549230000|2025-12-12 14:20:30|||||||||78
1765549250000|2025-12-12 14:20:50|||||||||30
1765549260000|2025-12-12 14:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1765549280000|2025-12-12 14:21:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|319
1765549290000|2025-12-12 14:21:30|||||||||41
1765549300000|2025-12-12 14:21:40|||||||||80
1765549310000|2025-12-12 14:21:50|||||||||3
1765549330000|2025-12-12 14:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1765549340000|2025-12-12 14:22:20|||||||||1
1765549350000|2025-12-12 14:22:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|95
1765549360000|2025-12-12 14:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1765549390000|2025-12-12 14:23:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|285
1765549400000|2025-12-12 14:23:20|||||||||2
1765549410000|2025-12-12 14:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1765549430000|2025-12-12 14:23:50|||||||||94
1765549440000|2025-12-12 14:24:00|||||||||92
1765549460000|2025-12-12 14:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1765549490000|2025-12-12 14:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1765549500000|2025-12-12 14:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1765549520000|2025-12-12 14:25:20|||||||||383
1765549530000|2025-12-12 14:25:30|||||||||178
1765549540000|2025-12-12 14:25:40|||||||||109
1765549550000|2025-12-12 14:25:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|85
1765549560000|2025-12-12 14:26:00|||||||||1
1765549570000|2025-12-12 14:26:10|||||||||9
1765549580000|2025-12-12 14:26:20|||||||||20
1765549600000|2025-12-12 14:26:40|||||||||10
1765549620000|2025-12-12 14:27:00|||||||||64
1765549630000|2025-12-12 14:27:10|||||||||66
1765549660000|2025-12-12 14:27:40|||||||||2
1765549670000|2025-12-12 14:27:50|||||||||2
1765549700000|2025-12-12 14:28:20|||||||||1
1765549710000|2025-12-12 14:28:30|||||||||3
1765549720000|2025-12-12 14:28:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1765549730000|2025-12-12 14:28:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|237
1765549740000|2025-12-12 14:29:00|||||||||8
1765549750000|2025-12-12 14:29:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|9
1765549760000|2025-12-12 14:29:20|||||||||44
1765549770000|2025-12-12 14:29:30|||||||||121
1765549780000|2025-12-12 14:29:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1765549790000|2025-12-12 14:29:50|||||||||11
1765549800000|2025-12-12 14:30:00|||||||||57
1765549810000|2025-12-12 14:30:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|127
1765549830000|2025-12-12 14:30:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|38
1765549850000|2025-12-12 14:30:50|||||||||1
1765549860000|2025-12-12 14:31:00|||||||||28
1765549870000|2025-12-12 14:31:10|||||||||151
1765549880000|2025-12-12 14:31:20|||||||||101
1765549890000|2025-12-12 14:31:30|||||||||152
1765549900000|2025-12-12 14:31:40|||||||||9
1765549920000|2025-12-12 14:32:00|||||||||1
1765549930000|2025-12-12 14:32:10|||||||||1
1765549940000|2025-12-12 14:32:20|||||||||1
1765549950000|2025-12-12 14:32:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|137
1765549960000|2025-12-12 14:32:40|||||||||172
1765549970000|2025-12-12 14:32:50|||||||||9
1765549980000|2025-12-12 14:33:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|158
1765550000000|2025-12-12 14:33:20|||||||||24
1765550010000|2025-12-12 14:33:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|42
1765550020000|2025-12-12 14:33:40|||||||||6
1765550030000|2025-12-12 14:33:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|83
1765550040000|2025-12-12 14:34:00|||||||||210
1765550050000|2025-12-12 14:34:10|||||||||12
1765550060000|2025-12-12 14:34:20|||||||||3
1765550070000|2025-12-12 14:34:30|||||||||26
1765550080000|2025-12-12 14:34:40|||||||||24
1765550090000|2025-12-12 14:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1765550100000|2025-12-12 14:35:00|||||||||5
1765550110000|2025-12-12 14:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1765550130000|2025-12-12 14:35:30|||||||||147
1765550140000|2025-12-12 14:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1765550160000|2025-12-12 14:36:00|||||||||25
1765550170000|2025-12-12 14:36:10|||||||||4
1765550180000|2025-12-12 14:36:20|||||||||1
1765550190000|2025-12-12 14:36:30|||||||||2
1765550200000|2025-12-12 14:36:40|||||||||2
1765550210000|2025-12-12 14:36:50|||||||||1
1765550220000|2025-12-12 14:37:00|||||||||3
1765550230000|2025-12-12 14:37:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1765550240000|2025-12-12 14:37:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1765550250000|2025-12-12 14:37:30|||||||||1
1765550260000|2025-12-12 14:37:40|||||||||11
1765550270000|2025-12-12 14:37:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1765550280000|2025-12-12 14:38:00|||||||||51
1765550300000|2025-12-12 14:38:20|||||||||9
1765550310000|2025-12-12 14:38:30|||||||||2
1765550320000|2025-12-12 14:38:40|||||||||1
1765550330000|2025-12-12 14:38:50|||||||||1
1765550340000|2025-12-12 14:39:00|||||||||3
1765550350000|2025-12-12 14:39:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|178
1765550360000|2025-12-12 14:39:20|||||||||5
1765550370000|2025-12-12 14:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1765550390000|2025-12-12 14:39:50|||||||||1
1765550400000|2025-12-12 14:40:00|||||||||159
1765550410000|2025-12-12 14:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1765550420000|2025-12-12 14:40:20|||||||||2
1765550430000|2025-12-12 14:40:30|||||||||1
1765550440000|2025-12-12 14:40:40|||||||||21
1765550450000|2025-12-12 14:40:50|||||||||6
1765550460000|2025-12-12 14:41:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1765550470000|2025-12-12 14:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|50
1765550480000|2025-12-12 14:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|102
1765550500000|2025-12-12 14:41:40|||||||||1
1765550510000|2025-12-12 14:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1765550520000|2025-12-12 14:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1765550530000|2025-12-12 14:42:10|||||||||23
1765550540000|2025-12-12 14:42:20|||||||||92
1765550550000|2025-12-12 14:42:30|||||||||1
1765550560000|2025-12-12 14:42:40|||||||||2
1765550570000|2025-12-12 14:42:50|||||||||6
1765550580000|2025-12-12 14:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|239
1765550590000|2025-12-12 14:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1765550600000|2025-12-12 14:43:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1765550620000|2025-12-12 14:43:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1765550630000|2025-12-12 14:43:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|167
1765550640000|2025-12-12 14:44:00|||||||||1
1765550650000|2025-12-12 14:44:10|||||||||4
1765550660000|2025-12-12 14:44:20|||||||||3
1765550670000|2025-12-12 14:44:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|108
1765550690000|2025-12-12 14:44:50|||||||||22
1765550700000|2025-12-12 14:45:00|||||||||12
1765550710000|2025-12-12 14:45:10|||||||||1
1765550720000|2025-12-12 14:45:20|||||||||7
1765550730000|2025-12-12 14:45:30|||||||||1
1765550740000|2025-12-12 14:45:40|||||||||1
1765550750000|2025-12-12 14:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|539
1765550770000|2025-12-12 14:46:10|||||||||1
1765550780000|2025-12-12 14:46:20|||||||||3
1765550790000|2025-12-12 14:46:30|||||||||2
1765550800000|2025-12-12 14:46:40|||||||||1
1765550810000|2025-12-12 14:46:50|||||||||7
1765550820000|2025-12-12 14:47:00|||||||||1
1765550830000|2025-12-12 14:47:10|||||||||4
1765550850000|2025-12-12 14:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1765550860000|2025-12-12 14:47:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|52
1765550870000|2025-12-12 14:47:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1765550880000|2025-12-12 14:48:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|219
1765550890000|2025-12-12 14:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1765550900000|2025-12-12 14:48:20|||||||||90
1765550910000|2025-12-12 14:48:30|||||||||3
1765550920000|2025-12-12 14:48:40|||||||||71
1765550930000|2025-12-12 14:48:50|||||||||554
1765550950000|2025-12-12 14:49:10|||||||||3
1765550960000|2025-12-12 14:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|95
1765550980000|2025-12-12 14:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1765550990000|2025-12-12 14:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1765551000000|2025-12-12 14:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1765551030000|2025-12-12 14:50:30|||||||||2
1765551060000|2025-12-12 14:51:00|||||||||6
1765551070000|2025-12-12 14:51:10|||||||||4
1765551080000|2025-12-12 14:51:20|||||||||25
1765551090000|2025-12-12 14:51:30|||||||||1
1765551110000|2025-12-12 14:51:50|||||||||177
1765551120000|2025-12-12 14:52:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|169
1765551130000|2025-12-12 14:52:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|99
1765551140000|2025-12-12 14:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1765551170000|2025-12-12 14:52:50|||||||||30
1765551190000|2025-12-12 14:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|154
1765551210000|2025-12-12 14:53:30|||||||||16
1765551220000|2025-12-12 14:53:40|||||||||9
1765551230000|2025-12-12 14:53:50|||||||||416
1765551240000|2025-12-12 14:54:00|||||||||14
1765551250000|2025-12-12 14:54:10|||||||||2
1765551270000|2025-12-12 14:54:30|||||||||2
1765551280000|2025-12-12 14:54:40|||||||||7
1765551290000|2025-12-12 14:54:50|||||||||4
1765551300000|2025-12-12 14:55:00|||||||||90
1765551310000|2025-12-12 14:55:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|145
1765551320000|2025-12-12 14:55:20|||||||||52
1765551340000|2025-12-12 14:55:40|||||||||376
1765551370000|2025-12-12 14:56:10|||||||||331
1765551380000|2025-12-12 14:56:20|||||||||10
1765551390000|2025-12-12 14:56:30|||||||||5
1765551400000|2025-12-12 14:56:40|||||||||2
1765551410000|2025-12-12 14:56:50|||||||||2
1765551420000|2025-12-12 14:57:00|||||||||210
1765551430000|2025-12-12 14:57:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|117
1765551440000|2025-12-12 14:57:20|||||||||2
1765551450000|2025-12-12 14:57:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1765551460000|2025-12-12 14:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|92
1765551470000|2025-12-12 14:57:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1765551480000|2025-12-12 14:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|120
1765551490000|2025-12-12 14:58:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|120
1765551500000|2025-12-12 14:58:20|||||||||2
1765551520000|2025-12-12 14:58:40|||||||||1
1765551530000|2025-12-12 14:58:50|||||||||11
1765551540000|2025-12-12 14:59:00|||||||||8
1765551550000|2025-12-12 14:59:10|||||||||23
1765551560000|2025-12-12 14:59:20|||||||||9
1765551570000|2025-12-12 14:59:30|||||||||2
1765551580000|2025-12-12 14:59:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|123
1765551590000|2025-12-12 14:59:50|||||||||1
1765551610000|2025-12-12 15:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|274
1765551620000|2025-12-12 15:00:20|||||||||10
1765551650000|2025-12-12 15:00:50|||||||||33
1765551660000|2025-12-12 15:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1765551670000|2025-12-12 15:01:10|||||||||4
1765551680000|2025-12-12 15:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1765551690000|2025-12-12 15:01:30|||||||||128
1765551700000|2025-12-12 15:01:40|||||||||2
1765551710000|2025-12-12 15:01:50|||||||||5
1765551720000|2025-12-12 15:02:00|||||||||14
1765551730000|2025-12-12 15:02:10|||||||||215
1765551740000|2025-12-12 15:02:20|||||||||6
1765551750000|2025-12-12 15:02:30|||||||||6
1765551760000|2025-12-12 15:02:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|103
1765551770000|2025-12-12 15:02:50|||||||||322
1765551780000|2025-12-12 15:03:00|||||||||5
1765551790000|2025-12-12 15:03:10|||||||||4
1765551800000|2025-12-12 15:03:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|305
1765551810000|2025-12-12 15:03:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1765551820000|2025-12-12 15:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1765551830000|2025-12-12 15:03:50|||||||||28
1765551840000|2025-12-12 15:04:00|||||||||77
1765551850000|2025-12-12 15:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1765551860000|2025-12-12 15:04:20|||||||||7
1765551890000|2025-12-12 15:04:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|271
1765551900000|2025-12-12 15:05:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|207
1765551910000|2025-12-12 15:05:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1765551920000|2025-12-12 15:05:20|||||||||16
1765551930000|2025-12-12 15:05:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1765551940000|2025-12-12 15:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1765551950000|2025-12-12 15:05:50|||||||||6
1765551960000|2025-12-12 15:06:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|106
1765551970000|2025-12-12 15:06:10|||||||||7
1765551980000|2025-12-12 15:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1765551990000|2025-12-12 15:06:30|||||||||4
1765552000000|2025-12-12 15:06:40|||||||||2
1765552010000|2025-12-12 15:06:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|152
1765552030000|2025-12-12 15:07:10|||||||||30
1765552060000|2025-12-12 15:07:40|||||||||2
1765552070000|2025-12-12 15:07:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|160
1765552080000|2025-12-12 15:08:00|||||||||12
1765552090000|2025-12-12 15:08:10|||||||||44
1765552100000|2025-12-12 15:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1765552110000|2025-12-12 15:08:30|||||||||1
1765552120000|2025-12-12 15:08:40|||||||||2
1765552140000|2025-12-12 15:09:00|||||||||6
1765552150000|2025-12-12 15:09:10|||||||||4
1765552160000|2025-12-12 15:09:20|||||||||3
1765552170000|2025-12-12 15:09:30|||||||||9
1765552180000|2025-12-12 15:09:40|||||||||6
1765552190000|2025-12-12 15:09:50|||||||||9
1765552200000|2025-12-12 15:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|385
1765552210000|2025-12-12 15:10:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1765552220000|2025-12-12 15:10:20|||||||||25
1765552230000|2025-12-12 15:10:30|||||||||160
1765552250000|2025-12-12 15:10:50|||||||||97
1765552270000|2025-12-12 15:11:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|148
1765552310000|2025-12-12 15:11:50|||||||||10
1765552320000|2025-12-12 15:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1765552330000|2025-12-12 15:12:10|||||||||89
1765552340000|2025-12-12 15:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1765552350000|2025-12-12 15:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1765552360000|2025-12-12 15:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|84
1765552370000|2025-12-12 15:12:50|||||||||5
1765552380000|2025-12-12 15:13:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1765552390000|2025-12-12 15:13:10|11752|11748|11747.3|11743.3|11752|11748|11747.3|11743.3|62
1765552410000|2025-12-12 15:13:30|||||||||19
1765552420000|2025-12-12 15:13:40|||||||||10
1765552430000|2025-12-12 15:13:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|85
1765552440000|2025-12-12 15:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|91
1765552450000|2025-12-12 15:14:10|||||||||2
1765552470000|2025-12-12 15:14:30|||||||||24
1765552480000|2025-12-12 15:14:40|||||||||1
1765552490000|2025-12-12 15:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|462
1765552500000|2025-12-12 15:15:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|248
1765552510000|2025-12-12 15:15:10|||||||||46
1765552520000|2025-12-12 15:15:20|||||||||125
1765552530000|2025-12-12 15:15:30|||||||||161
1765552550000|2025-12-12 15:15:50|||||||||4
1765552560000|2025-12-12 15:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|155
1765552600000|2025-12-12 15:16:40|||||||||6
1765552610000|2025-12-12 15:16:50|||||||||5
1765552630000|2025-12-12 15:17:10|||||||||3
1765552640000|2025-12-12 15:17:20|||||||||3
1765552650000|2025-12-12 15:17:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1765552660000|2025-12-12 15:17:40|||||||||1
1765552670000|2025-12-12 15:17:50|||||||||6
1765552680000|2025-12-12 15:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1765552690000|2025-12-12 15:18:10|||||||||12
1765552700000|2025-12-12 15:18:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1765552710000|2025-12-12 15:18:30|||||||||1
1765552730000|2025-12-12 15:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|148
1765552740000|2025-12-12 15:19:00|||||||||51
1765552750000|2025-12-12 15:19:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1765552760000|2025-12-12 15:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1765552770000|2025-12-12 15:19:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1765552790000|2025-12-12 15:19:50|||||||||34
1765552800000|2025-12-12 15:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1765552810000|2025-12-12 15:20:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|58
1765552820000|2025-12-12 15:20:20|||||||||1
1765552830000|2025-12-12 15:20:30|||||||||3
1765552840000|2025-12-12 15:20:40|||||||||76
1765552850000|2025-12-12 15:20:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|91
1765552860000|2025-12-12 15:21:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1765552870000|2025-12-12 15:21:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|129
1765552880000|2025-12-12 15:21:20|||||||||6
1765552900000|2025-12-12 15:21:40|||||||||1
1765552920000|2025-12-12 15:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|220
1765552930000|2025-12-12 15:22:10|||||||||5
1765552940000|2025-12-12 15:22:20|||||||||22
1765552950000|2025-12-12 15:22:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|158
1765552960000|2025-12-12 15:22:40|||||||||31
1765552970000|2025-12-12 15:22:50|||||||||100
1765552980000|2025-12-12 15:23:00|||||||||1
1765553040000|2025-12-12 15:24:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|297
1765553060000|2025-12-12 15:24:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|106
1765553070000|2025-12-12 15:24:30|||||||||2
1765553100000|2025-12-12 15:25:00|||||||||1
1765553110000|2025-12-12 15:25:10|||||||||61
1765553130000|2025-12-12 15:25:30|||||||||1
1765553140000|2025-12-12 15:25:40|||||||||50
1765553170000|2025-12-12 15:26:10|||||||||75
1765553180000|2025-12-12 15:26:20|||||||||287
1765553190000|2025-12-12 15:26:30|||||||||100
1765553250000|2025-12-12 15:27:30|||||||||11
1765553260000|2025-12-12 15:27:40|||||||||66
1765553270000|2025-12-12 15:27:50|||||||||1
1765553280000|2025-12-12 15:28:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|74
1765553290000|2025-12-12 15:28:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|36
1765553310000|2025-12-12 15:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1765553320000|2025-12-12 15:28:40|||||||||1
1765553330000|2025-12-12 15:28:50|||||||||23
1765553340000|2025-12-12 15:29:00|||||||||39
1765553350000|2025-12-12 15:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1765553360000|2025-12-12 15:29:20|||||||||2
1765553370000|2025-12-12 15:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|321
1765553380000|2025-12-12 15:29:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1765553390000|2025-12-12 15:29:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1765553400000|2025-12-12 15:30:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1765553410000|2025-12-12 15:30:10|||||||||2
1765553430000|2025-12-12 15:30:30|||||||||74
1765553440000|2025-12-12 15:30:40|||||||||10
1765553450000|2025-12-12 15:30:50|||||||||4
1765553460000|2025-12-12 15:31:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|167
1765553470000|2025-12-12 15:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1765553480000|2025-12-12 15:31:20|||||||||18
1765553490000|2025-12-12 15:31:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|96
1765553500000|2025-12-12 15:31:40|||||||||5
1765553510000|2025-12-12 15:31:50|||||||||6
1765553520000|2025-12-12 15:32:00|||||||||5
1765553530000|2025-12-12 15:32:10|||||||||30
1765553540000|2025-12-12 15:32:20|||||||||11
1765553550000|2025-12-12 15:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1765553560000|2025-12-12 15:32:40|||||||||3
1765553590000|2025-12-12 15:33:10|||||||||3
1765553600000|2025-12-12 15:33:20|||||||||8
1765553620000|2025-12-12 15:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1765553630000|2025-12-12 15:33:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|189
1765553640000|2025-12-12 15:34:00|||||||||4
1765553650000|2025-12-12 15:34:10|||||||||51
1765553660000|2025-12-12 15:34:20|||||||||35
1765553670000|2025-12-12 15:34:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|87
1765553680000|2025-12-12 15:34:40|||||||||1
1765553700000|2025-12-12 15:35:00|||||||||1
1765553710000|2025-12-12 15:35:10|||||||||1
1765553720000|2025-12-12 15:35:20|||||||||53
1765553730000|2025-12-12 15:35:30|||||||||16
1765553740000|2025-12-12 15:35:40|||||||||101
1765553750000|2025-12-12 15:35:50|||||||||259
1765553760000|2025-12-12 15:36:00|||||||||53
1765553770000|2025-12-12 15:36:10|||||||||1
1765553780000|2025-12-12 15:36:20|||||||||4
1765553790000|2025-12-12 15:36:30|||||||||15
1765553800000|2025-12-12 15:36:40|||||||||23
1765553810000|2025-12-12 15:36:50|||||||||7
1765553820000|2025-12-12 15:37:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|66
1765553870000|2025-12-12 15:37:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1765553880000|2025-12-12 15:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1765553920000|2025-12-12 15:38:40|||||||||21
1765553930000|2025-12-12 15:38:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|5
1765553940000|2025-12-12 15:39:00|||||||||28
1765553950000|2025-12-12 15:39:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1765553990000|2025-12-12 15:39:50|||||||||1
1765554010000|2025-12-12 15:40:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|235
1765554020000|2025-12-12 15:40:20|||||||||1
1765554040000|2025-12-12 15:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1765554060000|2025-12-12 15:41:00|||||||||1
1765554110000|2025-12-12 15:41:50|||||||||61
1765554120000|2025-12-12 15:42:00|||||||||19
1765554130000|2025-12-12 15:42:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1765554170000|2025-12-12 15:42:50|||||||||1
1765554180000|2025-12-12 15:43:00|||||||||2
1765554190000|2025-12-12 15:43:10|||||||||61
1765554210000|2025-12-12 15:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|94
1765554260000|2025-12-12 15:44:20|||||||||167
1765554270000|2025-12-12 15:44:30|||||||||61
1765554290000|2025-12-12 15:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|197
1765554300000|2025-12-12 15:45:00|||||||||2
1765554310000|2025-12-12 15:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|286
1765554330000|2025-12-12 15:45:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1765554340000|2025-12-12 15:45:40|||||||||6
1765554350000|2025-12-12 15:45:50|||||||||7
1765554360000|2025-12-12 15:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|161
1765554370000|2025-12-12 15:46:10|||||||||11
1765554400000|2025-12-12 15:46:40|||||||||10
1765554410000|2025-12-12 15:46:50|||||||||187
1765554420000|2025-12-12 15:47:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|26
1765554430000|2025-12-12 15:47:10|||||||||21
1765554440000|2025-12-12 15:47:20|||||||||1
1765554450000|2025-12-12 15:47:30|||||||||9
1765554460000|2025-12-12 15:47:40|||||||||9
1765554470000|2025-12-12 15:47:50|||||||||1
1765554480000|2025-12-12 15:48:00|||||||||37
1765554490000|2025-12-12 15:48:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1765554510000|2025-12-12 15:48:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|217
1765554520000|2025-12-12 15:48:40|||||||||1
1765554530000|2025-12-12 15:48:50|||||||||1
1765554540000|2025-12-12 15:49:00|||||||||1
1765554550000|2025-12-12 15:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|429
1765554560000|2025-12-12 15:49:20|||||||||2
1765554600000|2025-12-12 15:50:00|||||||||66
1765554610000|2025-12-12 15:50:10|||||||||1
1765554620000|2025-12-12 15:50:20|||||||||26
1765554630000|2025-12-12 15:50:30|||||||||1
1765554640000|2025-12-12 15:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1765554650000|2025-12-12 15:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1765554670000|2025-12-12 15:51:10|||||||||90
1765554680000|2025-12-12 15:51:20|||||||||4
1765554700000|2025-12-12 15:51:40|||||||||78
1765554710000|2025-12-12 15:51:50|||||||||13
1765554720000|2025-12-12 15:52:00|||||||||1
1765554750000|2025-12-12 15:52:30|||||||||16
1765554760000|2025-12-12 15:52:40|||||||||53
1765554770000|2025-12-12 15:52:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|241
1765554780000|2025-12-12 15:53:00|||||||||33
1765554790000|2025-12-12 15:53:10|||||||||59
1765554800000|2025-12-12 15:53:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1765554810000|2025-12-12 15:53:30|||||||||1
1765554830000|2025-12-12 15:53:50|||||||||1
1765554840000|2025-12-12 15:54:00|||||||||242
1765554870000|2025-12-12 15:54:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|195
1765554890000|2025-12-12 15:54:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|285
1765554900000|2025-12-12 15:55:00|||||||||1
1765554920000|2025-12-12 15:55:20|||||||||2
1765554930000|2025-12-12 15:55:30|||||||||26
1765554940000|2025-12-12 15:55:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|582
1765554950000|2025-12-12 15:55:50|||||||||12
1765554960000|2025-12-12 15:56:00|||||||||601
1765554970000|2025-12-12 15:56:10|||||||||30
1765554980000|2025-12-12 15:56:20|||||||||5
1765555010000|2025-12-12 15:56:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|257
1765555020000|2025-12-12 15:57:00|||||||||3
1765555040000|2025-12-12 15:57:20|||||||||28
1765555050000|2025-12-12 15:57:30|||||||||9
1765555060000|2025-12-12 15:57:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|68
1765555070000|2025-12-12 15:57:50|||||||||2
1765555080000|2025-12-12 15:58:00|||||||||73
1765555090000|2025-12-12 15:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|158
1765555100000|2025-12-12 15:58:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|166
1765555110000|2025-12-12 15:58:30|||||||||19
1765555120000|2025-12-12 15:58:40|||||||||31
1765555130000|2025-12-12 15:58:50|||||||||1
1765555140000|2025-12-12 15:59:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|101
1765555150000|2025-12-12 15:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|184
1765555160000|2025-12-12 15:59:20|||||||||30
1765555170000|2025-12-12 15:59:30|||||||||66
1765555180000|2025-12-12 15:59:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|219
1765555190000|2025-12-12 15:59:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|320
1765555200000|2025-12-12 16:00:00|||||||||463
1765555210000|2025-12-12 16:00:10|||||||||573
1765555220000|2025-12-12 16:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1765555240000|2025-12-12 16:00:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|151
1765555250000|2025-12-12 16:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|195
1765555260000|2025-12-12 16:01:00|||||||||60
1765555280000|2025-12-12 16:01:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|136
1765555290000|2025-12-12 16:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|243
1765555310000|2025-12-12 16:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|130
1765555320000|2025-12-12 16:02:00|||||||||65
1765555330000|2025-12-12 16:02:10|||||||||11
1765555340000|2025-12-12 16:02:20|||||||||1
1765555350000|2025-12-12 16:02:30|||||||||291
1765555360000|2025-12-12 16:02:40|||||||||11
1765555370000|2025-12-12 16:02:50|||||||||90
1765555380000|2025-12-12 16:03:00|||||||||65
1765555390000|2025-12-12 16:03:10|||||||||35
1765555400000|2025-12-12 16:03:20|||||||||315
1765555410000|2025-12-12 16:03:30|||||||||21
1765555420000|2025-12-12 16:03:40|||||||||1
1765555430000|2025-12-12 16:03:50|||||||||69
1765555440000|2025-12-12 16:04:00|||||||||15
1765555450000|2025-12-12 16:04:10|||||||||64
1765555460000|2025-12-12 16:04:20|||||||||100
1765555470000|2025-12-12 16:04:30|||||||||1
1765555480000|2025-12-12 16:04:40|||||||||155
1765555490000|2025-12-12 16:04:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|270
1765555510000|2025-12-12 16:05:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|749
1765555530000|2025-12-12 16:05:30|||||||||71
1765555550000|2025-12-12 16:05:50|||||||||123
1765555560000|2025-12-12 16:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1765555570000|2025-12-12 16:06:10|||||||||97
1765555580000|2025-12-12 16:06:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1765555590000|2025-12-12 16:06:30|||||||||1
1765555600000|2025-12-12 16:06:40|||||||||30
1765555620000|2025-12-12 16:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|145
1765555630000|2025-12-12 16:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1765555640000|2025-12-12 16:07:20|||||||||2
1765555660000|2025-12-12 16:07:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1765555680000|2025-12-12 16:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1765555710000|2025-12-12 16:08:30|||||||||1
1765555720000|2025-12-12 16:08:40|||||||||13
1765555730000|2025-12-12 16:08:50|||||||||29
1765555740000|2025-12-12 16:09:00|||||||||1
1765555760000|2025-12-12 16:09:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|168
1765555770000|2025-12-12 16:09:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|204
1765555780000|2025-12-12 16:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|105
1765555790000|2025-12-12 16:09:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|28
1765555800000|2025-12-12 16:10:00|||||||||4
1765555820000|2025-12-12 16:10:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|288
1765555830000|2025-12-12 16:10:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1765555860000|2025-12-12 16:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|281
1765555870000|2025-12-12 16:11:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|63
1765555920000|2025-12-12 16:12:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|69
1765555930000|2025-12-12 16:12:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|116
1765555940000|2025-12-12 16:12:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|29
1765555950000|2025-12-12 16:12:30|||||||||10
1765555960000|2025-12-12 16:12:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|102
1765555970000|2025-12-12 16:12:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1765555980000|2025-12-12 16:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1765555990000|2025-12-12 16:13:10|||||||||28
1765556000000|2025-12-12 16:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|345
1765556030000|2025-12-12 16:13:50|||||||||49
1765556040000|2025-12-12 16:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|93
1765556050000|2025-12-12 16:14:10|||||||||38
1765556060000|2025-12-12 16:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1765556090000|2025-12-12 16:14:50|||||||||52
1765556100000|2025-12-12 16:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1765556110000|2025-12-12 16:15:10|||||||||10
1765556120000|2025-12-12 16:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1765556130000|2025-12-12 16:15:30|||||||||57
1765556140000|2025-12-12 16:15:40|||||||||2
1765556150000|2025-12-12 16:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1765556160000|2025-12-12 16:16:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|615
1765556170000|2025-12-12 16:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1765556180000|2025-12-12 16:16:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1765556190000|2025-12-12 16:16:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|24
1765556200000|2025-12-12 16:16:40|||||||||3
1765556220000|2025-12-12 16:17:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|123
1765556230000|2025-12-12 16:17:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1765556240000|2025-12-12 16:17:20|||||||||16
1765556260000|2025-12-12 16:17:40|||||||||1
1765556270000|2025-12-12 16:17:50|||||||||305
1765556280000|2025-12-12 16:18:00|||||||||86
1765556310000|2025-12-12 16:18:30|||||||||1
1765556320000|2025-12-12 16:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|311
1765556330000|2025-12-12 16:18:50|||||||||32
1765556340000|2025-12-12 16:19:00|||||||||55
1765556350000|2025-12-12 16:19:10|||||||||2
1765556370000|2025-12-12 16:19:30|||||||||56
1765556390000|2025-12-12 16:19:50|||||||||8
1765556400000|2025-12-12 16:20:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|365
1765556410000|2025-12-12 16:20:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|230
1765556420000|2025-12-12 16:20:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|87
1765556430000|2025-12-12 16:20:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|120
1765556440000|2025-12-12 16:20:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|46
1765556450000|2025-12-12 16:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|188
1765556460000|2025-12-12 16:21:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|260
1765556490000|2025-12-12 16:21:30|||||||||112
1765556510000|2025-12-12 16:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1765556520000|2025-12-12 16:22:00|||||||||1
1765556540000|2025-12-12 16:22:20|||||||||29
1765556550000|2025-12-12 16:22:30|||||||||13
1765556560000|2025-12-12 16:22:40|||||||||12
1765556570000|2025-12-12 16:22:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1765556580000|2025-12-12 16:23:00|||||||||25
1765556590000|2025-12-12 16:23:10|||||||||2
1765556630000|2025-12-12 16:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1765556650000|2025-12-12 16:24:10|||||||||22
1765556660000|2025-12-12 16:24:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|130
1765556680000|2025-12-12 16:24:40|||||||||70
1765556690000|2025-12-12 16:24:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1765556700000|2025-12-12 16:25:00|||||||||1
1765556710000|2025-12-12 16:25:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1765556720000|2025-12-12 16:25:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1765556730000|2025-12-12 16:25:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1765556740000|2025-12-12 16:25:40|||||||||116
1765556750000|2025-12-12 16:25:50|||||||||97
1765556760000|2025-12-12 16:26:00|||||||||5
1765556800000|2025-12-12 16:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1765556810000|2025-12-12 16:26:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1765556820000|2025-12-12 16:27:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|222
1765556830000|2025-12-12 16:27:10|||||||||293
1765556840000|2025-12-12 16:27:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|135
1765556850000|2025-12-12 16:27:30|||||||||449
1765556890000|2025-12-12 16:28:10|||||||||317
1765556900000|2025-12-12 16:28:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1765556910000|2025-12-12 16:28:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|154
1765556920000|2025-12-12 16:28:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|190
1765556930000|2025-12-12 16:28:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1765556940000|2025-12-12 16:29:00|||||||||2
1765556950000|2025-12-12 16:29:10|||||||||4
1765556960000|2025-12-12 16:29:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1765556970000|2025-12-12 16:29:30|||||||||3
1765556980000|2025-12-12 16:29:40|||||||||3
1765556990000|2025-12-12 16:29:50|||||||||30
1765557000000|2025-12-12 16:30:00|||||||||13
1765557030000|2025-12-12 16:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1765557040000|2025-12-12 16:30:40|||||||||2
1765557070000|2025-12-12 16:31:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|206
1765557080000|2025-12-12 16:31:20|||||||||14
1765557090000|2025-12-12 16:31:30|||||||||32
1765557100000|2025-12-12 16:31:40|||||||||39
1765557110000|2025-12-12 16:31:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|289
1765557130000|2025-12-12 16:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|571
1765557150000|2025-12-12 16:32:30|||||||||119
1765557160000|2025-12-12 16:32:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|140
1765557170000|2025-12-12 16:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|93
1765557180000|2025-12-12 16:33:00|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|128
1765557190000|2025-12-12 16:33:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|10
1765557200000|2025-12-12 16:33:20|||||||||6
1765557210000|2025-12-12 16:33:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1765557220000|2025-12-12 16:33:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|115
1765557240000|2025-12-12 16:34:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|198
1765557260000|2025-12-12 16:34:20|||||||||10
1765557270000|2025-12-12 16:34:30|||||||||4
1765557280000|2025-12-12 16:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|326
1765557290000|2025-12-12 16:34:50|||||||||5
1765557300000|2025-12-12 16:35:00|||||||||61
1765557310000|2025-12-12 16:35:10|||||||||29
1765557320000|2025-12-12 16:35:20|||||||||4
1765557330000|2025-12-12 16:35:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1765557340000|2025-12-12 16:35:40|||||||||52
1765557350000|2025-12-12 16:35:50|||||||||4
1765557360000|2025-12-12 16:36:00|||||||||5
1765557370000|2025-12-12 16:36:10|||||||||7
1765557380000|2025-12-12 16:36:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|84
1765557390000|2025-12-12 16:36:30|||||||||13
1765557400000|2025-12-12 16:36:40|||||||||13
1765557410000|2025-12-12 16:36:50|||||||||9
1765557420000|2025-12-12 16:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|153
1765557430000|2025-12-12 16:37:10|||||||||10
1765557440000|2025-12-12 16:37:20|||||||||20
1765557450000|2025-12-12 16:37:30|||||||||16
1765557460000|2025-12-12 16:37:40|||||||||15
1765557470000|2025-12-12 16:37:50|||||||||17
1765557480000|2025-12-12 16:38:00|||||||||23
1765557490000|2025-12-12 16:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|90
1765557500000|2025-12-12 16:38:20|||||||||24
1765557510000|2025-12-12 16:38:30|||||||||14
1765557520000|2025-12-12 16:38:40|||||||||13
1765557530000|2025-12-12 16:38:50|||||||||11
1765557540000|2025-12-12 16:39:00|||||||||23
1765557550000|2025-12-12 16:39:10|||||||||13
1765557560000|2025-12-12 16:39:20|||||||||11
1765557570000|2025-12-12 16:39:30|||||||||11
1765557580000|2025-12-12 16:39:40|||||||||32
1765557590000|2025-12-12 16:39:50|||||||||20
1765557600000|2025-12-12 16:40:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|426
1765557610000|2025-12-12 16:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|133
1765557620000|2025-12-12 16:40:20|||||||||7
1765557630000|2025-12-12 16:40:30|||||||||12
1765557640000|2025-12-12 16:40:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|157
1765557650000|2025-12-12 16:40:50|||||||||8
1765557660000|2025-12-12 16:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1765557670000|2025-12-12 16:41:10|||||||||8
1765557680000|2025-12-12 16:41:20|||||||||9
1765557690000|2025-12-12 16:41:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|160
1765557700000|2025-12-12 16:41:40|||||||||94
1765557710000|2025-12-12 16:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|165
1765557720000|2025-12-12 16:42:00|||||||||11
1765557730000|2025-12-12 16:42:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|130
1765557740000|2025-12-12 16:42:20|||||||||9
1765557750000|2025-12-12 16:42:30|||||||||9
1765557760000|2025-12-12 16:42:40|||||||||11
1765557770000|2025-12-12 16:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1765557780000|2025-12-12 16:43:00|||||||||61
1765557790000|2025-12-12 16:43:10|||||||||39
1765557800000|2025-12-12 16:43:20|||||||||5
1765557810000|2025-12-12 16:43:30|||||||||6
1765557820000|2025-12-12 16:43:40|||||||||6
1765557830000|2025-12-12 16:43:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|262
1765557840000|2025-12-12 16:44:00|||||||||3
1765557850000|2025-12-12 16:44:10|||||||||4
1765557860000|2025-12-12 16:44:20|||||||||5
1765557870000|2025-12-12 16:44:30|||||||||33
1765557880000|2025-12-12 16:44:40|||||||||5
1765557890000|2025-12-12 16:44:50|||||||||8
1765557900000|2025-12-12 16:45:00|||||||||5
1765557910000|2025-12-12 16:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|188
1765557920000|2025-12-12 16:45:20|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|97
1765557930000|2025-12-12 16:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1765557940000|2025-12-12 16:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1765557950000|2025-12-12 16:45:50|||||||||52
1765557960000|2025-12-12 16:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1765557970000|2025-12-12 16:46:10|||||||||70
1765557980000|2025-12-12 16:46:20|||||||||6
1765557990000|2025-12-12 16:46:30|||||||||172
1765558000000|2025-12-12 16:46:40|||||||||10
1765558010000|2025-12-12 16:46:50|||||||||15
1765558020000|2025-12-12 16:47:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1765558030000|2025-12-12 16:47:10|||||||||3
1765558040000|2025-12-12 16:47:20|||||||||102
1765558050000|2025-12-12 16:47:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|446
1765558060000|2025-12-12 16:47:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1765558070000|2025-12-12 16:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|119
1765558080000|2025-12-12 16:48:00|||||||||26
1765558100000|2025-12-12 16:48:20|||||||||1
1765558110000|2025-12-12 16:48:30|||||||||2
1765558120000|2025-12-12 16:48:40|||||||||16
1765558180000|2025-12-12 16:49:40|||||||||1
1765558190000|2025-12-12 16:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|91
1765558200000|2025-12-12 16:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|360
1765558210000|2025-12-12 16:50:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|72
1765558320000|2025-12-12 16:52:00|||||||||2
1765558330000|2025-12-12 16:52:10|||||||||49
1765558340000|2025-12-12 16:52:20|||||||||25
1765558350000|2025-12-12 16:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|226
1765558400000|2025-12-12 16:53:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1765558410000|2025-12-12 16:53:30|||||||||14
1765558420000|2025-12-12 16:53:40|||||||||25
1765558430000|2025-12-12 16:53:50|||||||||1
1765558440000|2025-12-12 16:54:00|||||||||2
1765558460000|2025-12-12 16:54:20|||||||||2
1765558470000|2025-12-12 16:54:30|||||||||6
1765558500000|2025-12-12 16:55:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1765558530000|2025-12-12 16:55:30|||||||||14
1765558540000|2025-12-12 16:55:40|||||||||3
1765558560000|2025-12-12 16:56:00|||||||||1
1765558570000|2025-12-12 16:56:10|||||||||2
1765558580000|2025-12-12 16:56:20|||||||||1
1765558600000|2025-12-12 16:56:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|91
1765558610000|2025-12-12 16:56:50|||||||||13
1765558620000|2025-12-12 16:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1765558650000|2025-12-12 16:57:30|||||||||41
1765558670000|2025-12-12 16:57:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1765558690000|2025-12-12 16:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1765558730000|2025-12-12 16:58:50|||||||||1
1765558760000|2025-12-12 16:59:20|||||||||4
1765558780000|2025-12-12 16:59:40|||||||||7
1765558800000|2025-12-12 17:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1765558810000|2025-12-12 17:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1765558840000|2025-12-12 17:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1765558850000|2025-12-12 17:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1765558870000|2025-12-12 17:01:10|||||||||1
1765558950000|2025-12-12 17:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|345
1765558960000|2025-12-12 17:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1765558970000|2025-12-12 17:02:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|71
1765558980000|2025-12-12 17:03:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|109
1765558990000|2025-12-12 17:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1765559010000|2025-12-12 17:03:30|||||||||16
1765559060000|2025-12-12 17:04:20|||||||||2
1765559090000|2025-12-12 17:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1765559100000|2025-12-12 17:05:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|142
1765559110000|2025-12-12 17:05:10|||||||||2
1765559120000|2025-12-12 17:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1765559150000|2025-12-12 17:05:50|||||||||4
1765559170000|2025-12-12 17:06:10|||||||||50
1765559180000|2025-12-12 17:06:20|||||||||22
1765559280000|2025-12-12 17:08:00|||||||||3
1765559310000|2025-12-12 17:08:30|||||||||5
1765559330000|2025-12-12 17:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1765559340000|2025-12-12 17:09:00|||||||||4
1765559380000|2025-12-12 17:09:40|||||||||10
1765559400000|2025-12-12 17:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|266
1765559440000|2025-12-12 17:10:40|||||||||4
1765559520000|2025-12-12 17:12:00|||||||||3
1765559530000|2025-12-12 17:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1765559540000|2025-12-12 17:12:20|||||||||3
1765559550000|2025-12-12 17:12:30|||||||||4
1765559560000|2025-12-12 17:12:40|||||||||5
1765559570000|2025-12-12 17:12:50|||||||||5
1765559580000|2025-12-12 17:13:00|||||||||8
1765559590000|2025-12-12 17:13:10|||||||||6
1765559600000|2025-12-12 17:13:20|||||||||16
1765559610000|2025-12-12 17:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|193
1765559620000|2025-12-12 17:13:40|||||||||7
1765559630000|2025-12-12 17:13:50|||||||||8
1765559640000|2025-12-12 17:14:00|||||||||8
1765559650000|2025-12-12 17:14:10|||||||||556
1765559660000|2025-12-12 17:14:20|||||||||167
1765559670000|2025-12-12 17:14:30|||||||||14
1765559680000|2025-12-12 17:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1765559690000|2025-12-12 17:14:50|||||||||14
1765559700000|2025-12-12 17:15:00|||||||||15
1765559710000|2025-12-12 17:15:10|||||||||21
1765559720000|2025-12-12 17:15:20|||||||||10
1765559730000|2025-12-12 17:15:30|||||||||9
1765559740000|2025-12-12 17:15:40|||||||||29
1765559750000|2025-12-12 17:15:50|||||||||9
1765559760000|2025-12-12 17:16:00|||||||||26
1765559770000|2025-12-12 17:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1765559780000|2025-12-12 17:16:20|||||||||10
1765559790000|2025-12-12 17:16:30|||||||||8
1765559800000|2025-12-12 17:16:40|||||||||9
1765559810000|2025-12-12 17:16:50|||||||||16
1765559820000|2025-12-12 17:17:00|||||||||8
1765559830000|2025-12-12 17:17:10|||||||||8
1765559840000|2025-12-12 17:17:20|||||||||31
1765559850000|2025-12-12 17:17:30|||||||||55
1765559860000|2025-12-12 17:17:40|||||||||5
1765559870000|2025-12-12 17:17:50|||||||||60
1765559880000|2025-12-12 17:18:00|||||||||7
1765559890000|2025-12-12 17:18:10|||||||||28
1765559900000|2025-12-12 17:18:20|||||||||226
1765559910000|2025-12-12 17:18:30|||||||||26
1765559920000|2025-12-12 17:18:40|||||||||13
1765559930000|2025-12-12 17:18:50|||||||||7
1765559940000|2025-12-12 17:19:00|||||||||16
1765559950000|2025-12-12 17:19:10|||||||||69
1765559960000|2025-12-12 17:19:20|||||||||7
1765559970000|2025-12-12 17:19:30|||||||||7
1765559980000|2025-12-12 17:19:40|||||||||13
1765559990000|2025-12-12 17:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1765560000000|2025-12-12 17:20:00|||||||||5
1765560010000|2025-12-12 17:20:10|||||||||5
1765560020000|2025-12-12 17:20:20|||||||||5
1765560030000|2025-12-12 17:20:30|||||||||5
1765560040000|2025-12-12 17:20:40|||||||||5
1765560050000|2025-12-12 17:20:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1765560060000|2025-12-12 17:21:00|||||||||5
1765560070000|2025-12-12 17:21:10|||||||||5
1765560080000|2025-12-12 17:21:20|||||||||6
1765560090000|2025-12-12 17:21:30|||||||||5
1765560100000|2025-12-12 17:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|117
1765560110000|2025-12-12 17:21:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1765560120000|2025-12-12 17:22:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|269
1765560130000|2025-12-12 17:22:10|||||||||177
1765560140000|2025-12-12 17:22:20|||||||||19
1765560150000|2025-12-12 17:22:30|||||||||25
1765560160000|2025-12-12 17:22:40|||||||||30
1765560170000|2025-12-12 17:22:50|||||||||29
1765560180000|2025-12-12 17:23:00|||||||||12
1765560190000|2025-12-12 17:23:10|||||||||10
1765560200000|2025-12-12 17:23:20|||||||||43
1765560210000|2025-12-12 17:23:30|||||||||8
1765560220000|2025-12-12 17:23:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1765560230000|2025-12-12 17:23:50|||||||||6
1765560240000|2025-12-12 17:24:00|||||||||6
1765560250000|2025-12-12 17:24:10|||||||||6
1765560260000|2025-12-12 17:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|190
1765560270000|2025-12-12 17:24:30|||||||||3
1765560280000|2025-12-12 17:24:40|||||||||2
1765560290000|2025-12-12 17:24:50|||||||||27
1765560300000|2025-12-12 17:25:00|||||||||1
1765560310000|2025-12-12 17:25:10|||||||||1
1765560320000|2025-12-12 17:25:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|336
1765560330000|2025-12-12 17:25:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|181
1765560390000|2025-12-12 17:26:30|||||||||6
1765560420000|2025-12-12 17:27:00|||||||||2
1765560480000|2025-12-12 17:28:00|||||||||4
1765560490000|2025-12-12 17:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1765560500000|2025-12-12 17:28:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|86
1765560510000|2025-12-12 17:28:30|||||||||1
1765560520000|2025-12-12 17:28:40|||||||||26
1765560550000|2025-12-12 17:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1765560570000|2025-12-12 17:29:30|||||||||26
1765560580000|2025-12-12 17:29:40|||||||||5
1765560590000|2025-12-12 17:29:50|||||||||84
1765560600000|2025-12-12 17:30:00|||||||||194
1765560620000|2025-12-12 17:30:20|||||||||5
1765560630000|2025-12-12 17:30:30|||||||||6
1765560640000|2025-12-12 17:30:40|||||||||5
1765560650000|2025-12-12 17:30:50|||||||||41
1765560670000|2025-12-12 17:31:10|||||||||2
1765560680000|2025-12-12 17:31:20|||||||||9
1765560700000|2025-12-12 17:31:40|||||||||7
1765560710000|2025-12-12 17:31:50|||||||||5
1765560720000|2025-12-12 17:32:00|||||||||7
1765560730000|2025-12-12 17:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1765560750000|2025-12-12 17:32:30|||||||||8
1765560760000|2025-12-12 17:32:40|||||||||5
1765560770000|2025-12-12 17:32:50|||||||||10
1765560780000|2025-12-12 17:33:00|||||||||7
1765560790000|2025-12-12 17:33:10|||||||||1
1765560800000|2025-12-12 17:33:20|||||||||7
1765560810000|2025-12-12 17:33:30|||||||||3
1765560820000|2025-12-12 17:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1765560830000|2025-12-12 17:33:50|||||||||9
1765560840000|2025-12-12 17:34:00|||||||||3
1765560850000|2025-12-12 17:34:10|||||||||11
1765560870000|2025-12-12 17:34:30|||||||||5
1765560880000|2025-12-12 17:34:40|||||||||52
1765560890000|2025-12-12 17:34:50|||||||||5
1765560900000|2025-12-12 17:35:00|||||||||8
1765560910000|2025-12-12 17:35:10|||||||||4
1765560920000|2025-12-12 17:35:20|||||||||6
1765560930000|2025-12-12 17:35:30|||||||||14
1765560940000|2025-12-12 17:35:40|||||||||1
1765560950000|2025-12-12 17:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1765560960000|2025-12-12 17:36:00|||||||||2
1765560990000|2025-12-12 17:36:30|||||||||1
1765561000000|2025-12-12 17:36:40|||||||||1
1765561010000|2025-12-12 17:36:50|||||||||8
1765561020000|2025-12-12 17:37:00|||||||||21
1765561030000|2025-12-12 17:37:10|||||||||5
1765561040000|2025-12-12 17:37:20|||||||||11
1765561050000|2025-12-12 17:37:30|||||||||7
1765561060000|2025-12-12 17:37:40|||||||||6
1765561070000|2025-12-12 17:37:50|||||||||5
1765561080000|2025-12-12 17:38:00|||||||||9
1765561090000|2025-12-12 17:38:10|||||||||3
1765561100000|2025-12-12 17:38:20|||||||||13
1765561120000|2025-12-12 17:38:40|||||||||4
1765561130000|2025-12-12 17:38:50|||||||||8
1765561140000|2025-12-12 17:39:00|||||||||5
1765561150000|2025-12-12 17:39:10|||||||||132
1765561160000|2025-12-12 17:39:20|||||||||1
1765561170000|2025-12-12 17:39:30|||||||||5
1765561180000|2025-12-12 17:39:40|||||||||10
1765561190000|2025-12-12 17:39:50|||||||||7
1765561200000|2025-12-12 17:40:00|||||||||8
1765561220000|2025-12-12 17:40:20|||||||||7
1765561230000|2025-12-12 17:40:30|||||||||5
1765561240000|2025-12-12 17:40:40|||||||||6
1765561250000|2025-12-12 17:40:50|||||||||5
1765561260000|2025-12-12 17:41:00|||||||||11
1765561270000|2025-12-12 17:41:10|||||||||8
1765561280000|2025-12-12 17:41:20|||||||||2
1765561290000|2025-12-12 17:41:30|||||||||9
1765561310000|2025-12-12 17:41:50|||||||||6
1765561320000|2025-12-12 17:42:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|231
1765561340000|2025-12-12 17:42:20|||||||||5
1765561350000|2025-12-12 17:42:30|||||||||2
1765561360000|2025-12-12 17:42:40|||||||||5
1765561370000|2025-12-12 17:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|222
1765561380000|2025-12-12 17:43:00|||||||||7
1765561390000|2025-12-12 17:43:10|||||||||2
1765561400000|2025-12-12 17:43:20|||||||||89
1765561410000|2025-12-12 17:43:30|||||||||8
1765561430000|2025-12-12 17:43:50|||||||||9
1765561440000|2025-12-12 17:44:00|||||||||8
1765561450000|2025-12-12 17:44:10|||||||||13
1765561460000|2025-12-12 17:44:20|||||||||1
1765561470000|2025-12-12 17:44:30|||||||||8
1765561490000|2025-12-12 17:44:50|||||||||16
1765561500000|2025-12-12 17:45:00|||||||||1
1765561510000|2025-12-12 17:45:10|||||||||6
1765561520000|2025-12-12 17:45:20|||||||||5
1765561530000|2025-12-12 17:45:30|||||||||6
1765561540000|2025-12-12 17:45:40|||||||||2
1765561550000|2025-12-12 17:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1765561570000|2025-12-12 17:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1765561610000|2025-12-12 17:46:50|||||||||1
1765561620000|2025-12-12 17:47:00|||||||||9
1765561630000|2025-12-12 17:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|80
1765561640000|2025-12-12 17:47:20|||||||||7
1765561660000|2025-12-12 17:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1765561680000|2025-12-12 17:48:00|||||||||1
1765561730000|2025-12-12 17:48:50|||||||||1
1765561740000|2025-12-12 17:49:00|||||||||5
1765561750000|2025-12-12 17:49:10|||||||||5
1765561760000|2025-12-12 17:49:20|||||||||3
1765561770000|2025-12-12 17:49:30|||||||||7
1765561780000|2025-12-12 17:49:40|||||||||3
1765561790000|2025-12-12 17:49:50|||||||||14
1765561810000|2025-12-12 17:50:10|||||||||3
1765561820000|2025-12-12 17:50:20|||||||||59
1765561830000|2025-12-12 17:50:30|||||||||3
1765561840000|2025-12-12 17:50:40|||||||||13
1765561850000|2025-12-12 17:50:50|||||||||3
1765561860000|2025-12-12 17:51:00|||||||||454
1765561880000|2025-12-12 17:51:20|||||||||4
1765561890000|2025-12-12 17:51:30|||||||||6
1765561900000|2025-12-12 17:51:40|||||||||4
1765561910000|2025-12-12 17:51:50|||||||||3
1765561920000|2025-12-12 17:52:00|||||||||7
1765561930000|2025-12-12 17:52:10|||||||||2
1765561940000|2025-12-12 17:52:20|||||||||3
1765561950000|2025-12-12 17:52:30|||||||||6
1765561960000|2025-12-12 17:52:40|||||||||3
1765561970000|2025-12-12 17:52:50|||||||||6
1765561980000|2025-12-12 17:53:00|||||||||3
1765561990000|2025-12-12 17:53:10|||||||||8
1765562000000|2025-12-12 17:53:20|||||||||5
1765562010000|2025-12-12 17:53:30|||||||||6
1765562020000|2025-12-12 17:53:40|||||||||7
1765562030000|2025-12-12 17:53:50|||||||||9
1765562050000|2025-12-12 17:54:10|||||||||10
1765562060000|2025-12-12 17:54:20|||||||||3
1765562070000|2025-12-12 17:54:30|||||||||8
1765562090000|2025-12-12 17:54:50|||||||||63
1765562100000|2025-12-12 17:55:00|||||||||1
1765562110000|2025-12-12 17:55:10|||||||||3
1765562120000|2025-12-12 17:55:20|||||||||7
1765562130000|2025-12-12 17:55:30|||||||||4
1765562140000|2025-12-12 17:55:40|||||||||5
1765562150000|2025-12-12 17:55:50|||||||||12
1765562160000|2025-12-12 17:56:00|||||||||4
1765562170000|2025-12-12 17:56:10|||||||||6
1765562190000|2025-12-12 17:56:30|||||||||6
1765562200000|2025-12-12 17:56:40|||||||||6
1765562210000|2025-12-12 17:56:50|||||||||1
1765562220000|2025-12-12 17:57:00|||||||||9
1765562230000|2025-12-12 17:57:10|||||||||4
1765562240000|2025-12-12 17:57:20|||||||||4
1765562250000|2025-12-12 17:57:30|||||||||5
1765562260000|2025-12-12 17:57:40|||||||||7
1765562270000|2025-12-12 17:57:50|||||||||8
1765562280000|2025-12-12 17:58:00|||||||||1
1765562290000|2025-12-12 17:58:10|||||||||5
1765562300000|2025-12-12 17:58:20|||||||||4
1765562310000|2025-12-12 17:58:30|||||||||5
1765562320000|2025-12-12 17:58:40|||||||||4
1765562330000|2025-12-12 17:58:50|||||||||10
1765562340000|2025-12-12 17:59:00|||||||||2
1765562350000|2025-12-12 17:59:10|||||||||11
1765562360000|2025-12-12 17:59:20|||||||||7
1765562370000|2025-12-12 17:59:30|||||||||11
1765562380000|2025-12-12 17:59:40|||||||||7
1765562390000|2025-12-12 17:59:50|||||||||10
1765562400000|2025-12-12 18:00:00|||||||||8
1765562420000|2025-12-12 18:00:20|||||||||11
1765562430000|2025-12-12 18:00:30|||||||||10
1765562440000|2025-12-12 18:00:40|||||||||131
1765562450000|2025-12-12 18:00:50|||||||||4
1765562460000|2025-12-12 18:01:00|||||||||6
1765562470000|2025-12-12 18:01:10|||||||||3
1765562480000|2025-12-12 18:01:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|271
1765562490000|2025-12-12 18:01:30|||||||||109
1765562510000|2025-12-12 18:01:50|||||||||16
1765562530000|2025-12-12 18:02:10|||||||||7
1765562540000|2025-12-12 18:02:20|||||||||4
1765562550000|2025-12-12 18:02:30|||||||||8
1765562560000|2025-12-12 18:02:40|||||||||4
1765562570000|2025-12-12 18:02:50|||||||||8
1765562580000|2025-12-12 18:03:00|||||||||6
1765562590000|2025-12-12 18:03:10|||||||||52
1765562610000|2025-12-12 18:03:30|||||||||12
1765562620000|2025-12-12 18:03:40|||||||||2
1765562630000|2025-12-12 18:03:50|||||||||9
1765562640000|2025-12-12 18:04:00|||||||||4
1765562650000|2025-12-12 18:04:10|||||||||11
1765562660000|2025-12-12 18:04:20|||||||||8
1765562670000|2025-12-12 18:04:30|||||||||9
1765562680000|2025-12-12 18:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1765562690000|2025-12-12 18:04:50|||||||||8
1765562700000|2025-12-12 18:05:00|||||||||9
1765562710000|2025-12-12 18:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1765562730000|2025-12-12 18:05:30|||||||||4
1765562740000|2025-12-12 18:05:40|||||||||7
1765562750000|2025-12-12 18:05:50|||||||||1
1765562760000|2025-12-12 18:06:00|||||||||8
1765562780000|2025-12-12 18:06:20|||||||||8
1765562790000|2025-12-12 18:06:30|||||||||1
1765562800000|2025-12-12 18:06:40|||||||||10
1765562820000|2025-12-12 18:07:00|||||||||3
1765562830000|2025-12-12 18:07:10|||||||||8
1765562840000|2025-12-12 18:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1765562850000|2025-12-12 18:07:30|||||||||5
1765562860000|2025-12-12 18:07:40|||||||||6
1765562880000|2025-12-12 18:08:00|||||||||3
1765562890000|2025-12-12 18:08:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|154
1765562900000|2025-12-12 18:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1765562920000|2025-12-12 18:08:40|||||||||5
1765562930000|2025-12-12 18:08:50|||||||||4
1765562940000|2025-12-12 18:09:00|||||||||5
1765562950000|2025-12-12 18:09:10|||||||||5
1765562960000|2025-12-12 18:09:20|||||||||6
1765562970000|2025-12-12 18:09:30|||||||||7
1765562980000|2025-12-12 18:09:40|||||||||224
1765562990000|2025-12-12 18:09:50|||||||||6
1765563000000|2025-12-12 18:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1765563010000|2025-12-12 18:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1765563020000|2025-12-12 18:10:20|||||||||5
1765563030000|2025-12-12 18:10:30|||||||||4
1765563040000|2025-12-12 18:10:40|||||||||6
1765563050000|2025-12-12 18:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|245
1765563060000|2025-12-12 18:11:00|||||||||13
1765563070000|2025-12-12 18:11:10|||||||||14
1765563080000|2025-12-12 18:11:20|||||||||8
1765563090000|2025-12-12 18:11:30|||||||||15
1765563100000|2025-12-12 18:11:40|||||||||12
1765563110000|2025-12-12 18:11:50|||||||||16
1765563120000|2025-12-12 18:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|221
1765563130000|2025-12-12 18:12:10|||||||||6
1765563140000|2025-12-12 18:12:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|346
1765563150000|2025-12-12 18:12:30|||||||||5
1765563160000|2025-12-12 18:12:40|||||||||5
1765563170000|2025-12-12 18:12:50|||||||||8
1765563180000|2025-12-12 18:13:00|||||||||6
1765563190000|2025-12-12 18:13:10|||||||||12
1765563200000|2025-12-12 18:13:20|||||||||46
1765563210000|2025-12-12 18:13:30|||||||||14
1765563220000|2025-12-12 18:13:40|||||||||6
1765563230000|2025-12-12 18:13:50|||||||||10
1765563240000|2025-12-12 18:14:00|||||||||9
1765563250000|2025-12-12 18:14:10|||||||||14
1765563260000|2025-12-12 18:14:20|||||||||7
1765563270000|2025-12-12 18:14:30|||||||||6
1765563280000|2025-12-12 18:14:40|||||||||9
1765563290000|2025-12-12 18:14:50|||||||||12
1765563300000|2025-12-12 18:15:00|||||||||9
1765563310000|2025-12-12 18:15:10|||||||||11
1765563320000|2025-12-12 18:15:20|||||||||11
1765563330000|2025-12-12 18:15:30|||||||||6
1765563340000|2025-12-12 18:15:40|||||||||13
1765563350000|2025-12-12 18:15:50|||||||||11
1765563360000|2025-12-12 18:16:00|||||||||13
1765563370000|2025-12-12 18:16:10|||||||||10
1765563380000|2025-12-12 18:16:20|||||||||6
1765563390000|2025-12-12 18:16:30|||||||||10
1765563400000|2025-12-12 18:16:40|||||||||10
1765563410000|2025-12-12 18:16:50|||||||||11
1765563420000|2025-12-12 18:17:00|||||||||7
1765563430000|2025-12-12 18:17:10|||||||||130
1765563440000|2025-12-12 18:17:20|||||||||7
1765563450000|2025-12-12 18:17:30|||||||||5
1765563460000|2025-12-12 18:17:40|||||||||5
1765563470000|2025-12-12 18:17:50|||||||||15
1765563480000|2025-12-12 18:18:00|||||||||6
1765563490000|2025-12-12 18:18:10|||||||||5
1765563500000|2025-12-12 18:18:20|||||||||13
1765563510000|2025-12-12 18:18:30|||||||||32
1765563520000|2025-12-12 18:18:40|||||||||13
1765563530000|2025-12-12 18:18:50|||||||||5
1765563540000|2025-12-12 18:19:00|||||||||10
1765563550000|2025-12-12 18:19:10|||||||||10
1765563560000|2025-12-12 18:19:20|||||||||2
1765563570000|2025-12-12 18:19:30|||||||||10
1765563580000|2025-12-12 18:19:40|||||||||4
1765563590000|2025-12-12 18:19:50|||||||||11
1765563600000|2025-12-12 18:20:00|||||||||3
1765563610000|2025-12-12 18:20:10|||||||||11
1765563620000|2025-12-12 18:20:20|||||||||3
1765563630000|2025-12-12 18:20:30|||||||||14
1765563640000|2025-12-12 18:20:40|||||||||4
1765563650000|2025-12-12 18:20:50|||||||||6
1765563660000|2025-12-12 18:21:00|||||||||9
1765563670000|2025-12-12 18:21:10|||||||||8
1765563680000|2025-12-12 18:21:20|||||||||9
1765563690000|2025-12-12 18:21:30|||||||||12
1765563700000|2025-12-12 18:21:40|||||||||9
1765563710000|2025-12-12 18:21:50|||||||||6
1765563720000|2025-12-12 18:22:00|||||||||5
1765563730000|2025-12-12 18:22:10|||||||||17
1765563740000|2025-12-12 18:22:20|||||||||4
1765563750000|2025-12-12 18:22:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|335
1765563760000|2025-12-12 18:22:40|||||||||3
1765563770000|2025-12-12 18:22:50|||||||||3
1765563780000|2025-12-12 18:23:00|||||||||3
1765563790000|2025-12-12 18:23:10|||||||||4
1765563800000|2025-12-12 18:23:20|||||||||25
1765563810000|2025-12-12 18:23:30|||||||||21
1765563820000|2025-12-12 18:23:40|||||||||12
1765563830000|2025-12-12 18:23:50|||||||||3
1765563840000|2025-12-12 18:24:00|||||||||4
1765563850000|2025-12-12 18:24:10|||||||||4
1765563860000|2025-12-12 18:24:20|||||||||4
1765563870000|2025-12-12 18:24:30|||||||||7
1765563880000|2025-12-12 18:24:40|||||||||4
1765563890000|2025-12-12 18:24:50|||||||||3
1765563900000|2025-12-12 18:25:00|||||||||6
1765563910000|2025-12-12 18:25:10|||||||||3
1765563920000|2025-12-12 18:25:20|||||||||3
1765563930000|2025-12-12 18:25:30|||||||||45
1765563940000|2025-12-12 18:25:40|||||||||7
1765563950000|2025-12-12 18:25:50|||||||||5
1765563960000|2025-12-12 18:26:00|||||||||4
1765563970000|2025-12-12 18:26:10|||||||||4
1765563980000|2025-12-12 18:26:20|||||||||4
1765563990000|2025-12-12 18:26:30|||||||||4
1765564000000|2025-12-12 18:26:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1765564010000|2025-12-12 18:26:50|||||||||4
1765564020000|2025-12-12 18:27:00|||||||||3
1765564030000|2025-12-12 18:27:10|||||||||3
1765564040000|2025-12-12 18:27:20|||||||||14
1765564050000|2025-12-12 18:27:30|||||||||54
1765564060000|2025-12-12 18:27:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1765564070000|2025-12-12 18:27:50|||||||||77
1765564080000|2025-12-12 18:28:00|||||||||2
1765564090000|2025-12-12 18:28:10|||||||||3
1765564100000|2025-12-12 18:28:20|||||||||3
1765564110000|2025-12-12 18:28:30|||||||||2
1765564120000|2025-12-12 18:28:40|||||||||2
1765564130000|2025-12-12 18:28:50|||||||||2
1765564140000|2025-12-12 18:29:00|||||||||7
1765564150000|2025-12-12 18:29:10|||||||||1
1765564160000|2025-12-12 18:29:20|||||||||3
1765564170000|2025-12-12 18:29:30|||||||||2
1765564180000|2025-12-12 18:29:40|||||||||2
1765564190000|2025-12-12 18:29:50|||||||||6
1765564200000|2025-12-12 18:30:00|||||||||1
1765564210000|2025-12-12 18:30:10|||||||||2
1765564220000|2025-12-12 18:30:20|||||||||2
1765564230000|2025-12-12 18:30:30|||||||||2
1765564240000|2025-12-12 18:30:40|||||||||1
1765564250000|2025-12-12 18:30:50|||||||||3
1765564260000|2025-12-12 18:31:00|||||||||1
1765564270000|2025-12-12 18:31:10|||||||||1
1765564280000|2025-12-12 18:31:20|||||||||1
1765564300000|2025-12-12 18:31:40|||||||||1
1765564310000|2025-12-12 18:31:50|||||||||1
1765564320000|2025-12-12 18:32:00|||||||||2
1765564330000|2025-12-12 18:32:10|||||||||5
1765564350000|2025-12-12 18:32:30|||||||||1
1765564360000|2025-12-12 18:32:40|||||||||106
1765564370000|2025-12-12 18:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1765564380000|2025-12-12 18:33:00|||||||||1
1765564390000|2025-12-12 18:33:10|||||||||8
1765564410000|2025-12-12 18:33:30|||||||||1
1765564420000|2025-12-12 18:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1765564480000|2025-12-12 18:34:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|116
1765564490000|2025-12-12 18:34:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|174
1765564500000|2025-12-12 18:35:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1765564510000|2025-12-12 18:35:10|||||||||6
1765564520000|2025-12-12 18:35:20|||||||||1
1765564530000|2025-12-12 18:35:30|||||||||6
1765564550000|2025-12-12 18:35:50|||||||||1
1765564560000|2025-12-12 18:36:00|||||||||1
1765564570000|2025-12-12 18:36:10|||||||||1
1765564580000|2025-12-12 18:36:20|||||||||1
1765564590000|2025-12-12 18:36:30|||||||||1
1765564610000|2025-12-12 18:36:50|||||||||1
1765564620000|2025-12-12 18:37:00|||||||||1
1765564630000|2025-12-12 18:37:10|||||||||2
1765564640000|2025-12-12 18:37:20|||||||||3
1765564650000|2025-12-12 18:37:30|||||||||1
1765564660000|2025-12-12 18:37:40|||||||||2
1765564670000|2025-12-12 18:37:50|||||||||1
1765564680000|2025-12-12 18:38:00|||||||||2
1765564690000|2025-12-12 18:38:10|||||||||2
1765564700000|2025-12-12 18:38:20|||||||||1
1765564710000|2025-12-12 18:38:30|||||||||13
1765564720000|2025-12-12 18:38:40|||||||||19
1765564730000|2025-12-12 18:38:50|||||||||2
1765564740000|2025-12-12 18:39:00|||||||||1
1765564750000|2025-12-12 18:39:10|||||||||1
1765564760000|2025-12-12 18:39:20|||||||||6
1765564770000|2025-12-12 18:39:30|||||||||7
1765564780000|2025-12-12 18:39:40|||||||||5
1765564790000|2025-12-12 18:39:50|||||||||7
1765564800000|2025-12-12 18:40:00|||||||||4
1765564810000|2025-12-12 18:40:10|||||||||15
1765564820000|2025-12-12 18:40:20|||||||||60
1765564850000|2025-12-12 18:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1765564860000|2025-12-12 18:41:00|||||||||1
1765564870000|2025-12-12 18:41:10|||||||||23
1765564880000|2025-12-12 18:41:20|||||||||6
1765564890000|2025-12-12 18:41:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1765564930000|2025-12-12 18:42:10|||||||||1
1765564940000|2025-12-12 18:42:20|||||||||8
1765564950000|2025-12-12 18:42:30|||||||||1
1765564980000|2025-12-12 18:43:00|||||||||1
1765564990000|2025-12-12 18:43:10|||||||||4
1765565030000|2025-12-12 18:43:50|||||||||320
1765565040000|2025-12-12 18:44:00|||||||||2
1765565060000|2025-12-12 18:44:20|||||||||46
1765565080000|2025-12-12 18:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|342
1765565090000|2025-12-12 18:44:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|301
1765565100000|2025-12-12 18:45:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1765565130000|2025-12-12 18:45:30|||||||||55
1765565150000|2025-12-12 18:45:50|||||||||54
1765565180000|2025-12-12 18:46:20|||||||||55
1765565200000|2025-12-12 18:46:40|||||||||56
1765565230000|2025-12-12 18:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1765565250000|2025-12-12 18:47:30|||||||||46
1765565260000|2025-12-12 18:47:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|110
1765565270000|2025-12-12 18:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1765565280000|2025-12-12 18:48:00|||||||||48
1765565310000|2025-12-12 18:48:30|||||||||50
1765565330000|2025-12-12 18:48:50|||||||||53
1765565340000|2025-12-12 18:49:00|||||||||3
1765565350000|2025-12-12 18:49:10|||||||||47
1765565360000|2025-12-12 18:49:20|||||||||2
1765565380000|2025-12-12 18:49:40|||||||||34
1765565390000|2025-12-12 18:49:50|||||||||55
1765565410000|2025-12-12 18:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1765565420000|2025-12-12 18:50:20|||||||||5
1765565450000|2025-12-12 18:50:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|181
1765565480000|2025-12-12 18:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|205
1765565490000|2025-12-12 18:51:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|51
1765565510000|2025-12-12 18:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|193
1765565540000|2025-12-12 18:52:20|||||||||1
1765565570000|2025-12-12 18:52:50|||||||||24
1765565590000|2025-12-12 18:53:10|||||||||1
1765565600000|2025-12-12 18:53:20|||||||||6
1765565650000|2025-12-12 18:54:10|||||||||1
1765565660000|2025-12-12 18:54:20|||||||||2
1765565690000|2025-12-12 18:54:50|||||||||7
1765565700000|2025-12-12 18:55:00|||||||||9
1765565710000|2025-12-12 18:55:10|||||||||1
1765565720000|2025-12-12 18:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1765565730000|2025-12-12 18:55:30|||||||||113
1765565740000|2025-12-12 18:55:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|281
1765565750000|2025-12-12 18:55:50|||||||||11
1765565760000|2025-12-12 18:56:00|||||||||7
1765565770000|2025-12-12 18:56:10|||||||||33
1765565780000|2025-12-12 18:56:20|||||||||7
1765565790000|2025-12-12 18:56:30|||||||||5
1765565800000|2025-12-12 18:56:40|||||||||2
1765565810000|2025-12-12 18:56:50|||||||||6
1765565820000|2025-12-12 18:57:00|||||||||49
1765565830000|2025-12-12 18:57:10|||||||||5
1765565840000|2025-12-12 18:57:20|||||||||8
1765565850000|2025-12-12 18:57:30|||||||||4
1765565860000|2025-12-12 18:57:40|||||||||8
1765565870000|2025-12-12 18:57:50|||||||||8
1765565880000|2025-12-12 18:58:00|||||||||11
1765565890000|2025-12-12 18:58:10|||||||||2
1765565900000|2025-12-12 18:58:20|||||||||6
1765565910000|2025-12-12 18:58:30|||||||||16
1765565920000|2025-12-12 18:58:40|||||||||2
1765565930000|2025-12-12 18:58:50|||||||||10
1765565940000|2025-12-12 18:59:00|||||||||8
1765565950000|2025-12-12 18:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|304
1765565960000|2025-12-12 18:59:20|||||||||5
1765565970000|2025-12-12 18:59:30|||||||||21
1765565980000|2025-12-12 18:59:40|||||||||12
1765565990000|2025-12-12 18:59:50|||||||||2
1765566000000|2025-12-12 19:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|177
1765566010000|2025-12-12 19:00:10|||||||||7
1765566020000|2025-12-12 19:00:20|||||||||6
1765566030000|2025-12-12 19:00:30|||||||||7
1765566040000|2025-12-12 19:00:40|||||||||5
1765566050000|2025-12-12 19:00:50|||||||||5
1765566060000|2025-12-12 19:01:00|||||||||4
1765566070000|2025-12-12 19:01:10|||||||||8
1765566080000|2025-12-12 19:01:20|||||||||5
1765566090000|2025-12-12 19:01:30|||||||||10
1765566100000|2025-12-12 19:01:40|||||||||7
1765566120000|2025-12-12 19:02:00|||||||||7
1765566130000|2025-12-12 19:02:10|||||||||9
1765566140000|2025-12-12 19:02:20|||||||||6
1765566150000|2025-12-12 19:02:30|||||||||7
1765566160000|2025-12-12 19:02:40|||||||||6
1765566170000|2025-12-12 19:02:50|||||||||8
1765566180000|2025-12-12 19:03:00|||||||||7
1765566190000|2025-12-12 19:03:10|||||||||5
1765566200000|2025-12-12 19:03:20|||||||||10
1765566210000|2025-12-12 19:03:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|13
1765566220000|2025-12-12 19:03:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|176
1765566230000|2025-12-12 19:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1765566250000|2025-12-12 19:04:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|187
1765566260000|2025-12-12 19:04:20|||||||||5
1765566280000|2025-12-12 19:04:40|||||||||5
1765566290000|2025-12-12 19:04:50|||||||||15
1765566300000|2025-12-12 19:05:00|||||||||16
1765566310000|2025-12-12 19:05:10|||||||||6
1765566320000|2025-12-12 19:05:20|||||||||6
1765566340000|2025-12-12 19:05:40|||||||||16
1765566350000|2025-12-12 19:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|128
1765566390000|2025-12-12 19:06:30|||||||||7
1765566400000|2025-12-12 19:06:40|||||||||2
1765566410000|2025-12-12 19:06:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|183
1765566430000|2025-12-12 19:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|156
1765566440000|2025-12-12 19:07:20|||||||||12
1765566470000|2025-12-12 19:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1765566490000|2025-12-12 19:08:10|||||||||5
1765566500000|2025-12-12 19:08:20|||||||||75
1765566510000|2025-12-12 19:08:30|||||||||102
1765566520000|2025-12-12 19:08:40|||||||||7
1765566530000|2025-12-12 19:08:50|||||||||5
1765566540000|2025-12-12 19:09:00|||||||||9
1765566550000|2025-12-12 19:09:10|||||||||3
1765566560000|2025-12-12 19:09:20|||||||||7
1765566570000|2025-12-12 19:09:30|||||||||4
1765566580000|2025-12-12 19:09:40|||||||||7
1765566590000|2025-12-12 19:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1765566600000|2025-12-12 19:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|273
1765566610000|2025-12-12 19:10:10|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|90
1765566620000|2025-12-12 19:10:20|||||||||2
1765566670000|2025-12-12 19:11:10|||||||||5
1765566690000|2025-12-12 19:11:30|||||||||50
1765566700000|2025-12-12 19:11:40|||||||||232
1765566730000|2025-12-12 19:12:10|||||||||7
1765566740000|2025-12-12 19:12:20|||||||||8
1765566760000|2025-12-12 19:12:40|||||||||7
1765566770000|2025-12-12 19:12:50|||||||||6
1765566780000|2025-12-12 19:13:00|||||||||9
1765566790000|2025-12-12 19:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1765566800000|2025-12-12 19:13:20|||||||||3
1765566810000|2025-12-12 19:13:30|||||||||8
1765566820000|2025-12-12 19:13:40|||||||||7
1765566840000|2025-12-12 19:14:00|||||||||6
1765566850000|2025-12-12 19:14:10|||||||||7
1765566860000|2025-12-12 19:14:20|||||||||7
1765566870000|2025-12-12 19:14:30|||||||||3
1765566880000|2025-12-12 19:14:40|||||||||6
1765566890000|2025-12-12 19:14:50|||||||||2
1765566900000|2025-12-12 19:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|400
1765566920000|2025-12-12 19:15:20|||||||||7
1765566930000|2025-12-12 19:15:30|||||||||2
1765566940000|2025-12-12 19:15:40|||||||||6
1765566950000|2025-12-12 19:15:50|||||||||4
1765566960000|2025-12-12 19:16:00|||||||||6
1765566970000|2025-12-12 19:16:10|||||||||5
1765566980000|2025-12-12 19:16:20|||||||||3
1765566990000|2025-12-12 19:16:30|||||||||8
1765567000000|2025-12-12 19:16:40|||||||||7
1765567010000|2025-12-12 19:16:50|||||||||6
1765567020000|2025-12-12 19:17:00|||||||||8
1765567030000|2025-12-12 19:17:10|||||||||5
1765567040000|2025-12-12 19:17:20|||||||||10
1765567050000|2025-12-12 19:17:30|||||||||1
1765567060000|2025-12-12 19:17:40|||||||||4
1765567070000|2025-12-12 19:17:50|||||||||8
1765567090000|2025-12-12 19:18:10|||||||||10
1765567100000|2025-12-12 19:18:20|||||||||1
1765567110000|2025-12-12 19:18:30|||||||||13
1765567120000|2025-12-12 19:18:40|||||||||6
1765567130000|2025-12-12 19:18:50|||||||||6
1765567150000|2025-12-12 19:19:10|||||||||5
1765567160000|2025-12-12 19:19:20|||||||||11
1765567170000|2025-12-12 19:19:30|||||||||7
1765567190000|2025-12-12 19:19:50|||||||||4
1765567200000|2025-12-12 19:20:00|||||||||5
1765567210000|2025-12-12 19:20:10|||||||||5
1765567220000|2025-12-12 19:20:20|||||||||11
1765567240000|2025-12-12 19:20:40|||||||||9
1765567250000|2025-12-12 19:20:50|||||||||7
1765567270000|2025-12-12 19:21:10|||||||||10
1765567280000|2025-12-12 19:21:20|||||||||10
1765567290000|2025-12-12 19:21:30|||||||||5
1765567300000|2025-12-12 19:21:40|||||||||9
1765567310000|2025-12-12 19:21:50|||||||||14
1765567320000|2025-12-12 19:22:00|||||||||8
1765567330000|2025-12-12 19:22:10|||||||||12
1765567340000|2025-12-12 19:22:20|||||||||9
1765567360000|2025-12-12 19:22:40|||||||||293
1765567370000|2025-12-12 19:22:50|||||||||9
1765567380000|2025-12-12 19:23:00|||||||||1
1765567390000|2025-12-12 19:23:10|||||||||19
1765567400000|2025-12-12 19:23:20|||||||||13
1765567410000|2025-12-12 19:23:30|||||||||2
1765567420000|2025-12-12 19:23:40|||||||||6
1765567430000|2025-12-12 19:23:50|||||||||52
1765567440000|2025-12-12 19:24:00|||||||||11
1765567450000|2025-12-12 19:24:10|||||||||8
1765567470000|2025-12-12 19:24:30|||||||||7
1765567480000|2025-12-12 19:24:40|||||||||4
1765567490000|2025-12-12 19:24:50|||||||||8
1765567500000|2025-12-12 19:25:00|||||||||68
1765567510000|2025-12-12 19:25:10|||||||||30
1765567530000|2025-12-12 19:25:30|||||||||6
1765567540000|2025-12-12 19:25:40|||||||||3
1765567550000|2025-12-12 19:25:50|||||||||13
1765567570000|2025-12-12 19:26:10|||||||||8
1765567590000|2025-12-12 19:26:30|||||||||8
1765567600000|2025-12-12 19:26:40|||||||||12
1765567620000|2025-12-12 19:27:00|||||||||15
1765567630000|2025-12-12 19:27:10|||||||||6
1765567640000|2025-12-12 19:27:20|||||||||7
1765567650000|2025-12-12 19:27:30|||||||||1
1765567660000|2025-12-12 19:27:40|||||||||17
1765567670000|2025-12-12 19:27:50|||||||||5
1765567680000|2025-12-12 19:28:00|||||||||14
1765567690000|2025-12-12 19:28:10|||||||||3
1765567700000|2025-12-12 19:28:20|||||||||9
1765567710000|2025-12-12 19:28:30|||||||||5
1765567720000|2025-12-12 19:28:40|||||||||4
1765567730000|2025-12-12 19:28:50|||||||||8
1765567740000|2025-12-12 19:29:00|||||||||8
1765567750000|2025-12-12 19:29:10|||||||||1
1765567760000|2025-12-12 19:29:20|||||||||6
1765567770000|2025-12-12 19:29:30|||||||||10
1765567780000|2025-12-12 19:29:40|||||||||5
1765567790000|2025-12-12 19:29:50|||||||||14
1765567800000|2025-12-12 19:30:00|||||||||3
1765567810000|2025-12-12 19:30:10|||||||||7
1765567820000|2025-12-12 19:30:20|||||||||5
1765567830000|2025-12-12 19:30:30|||||||||8
1765567840000|2025-12-12 19:30:40|||||||||15
1765567850000|2025-12-12 19:30:50|||||||||8
1765567860000|2025-12-12 19:31:00|||||||||1
1765567870000|2025-12-12 19:31:10|||||||||4
1765567880000|2025-12-12 19:31:20|||||||||99
1765567890000|2025-12-12 19:31:30|||||||||1
1765567900000|2025-12-12 19:31:40|||||||||7
1765567910000|2025-12-12 19:31:50|||||||||7
1765567920000|2025-12-12 19:32:00|||||||||7
1765567930000|2025-12-12 19:32:10|||||||||13
1765567940000|2025-12-12 19:32:20|||||||||2
1765567950000|2025-12-12 19:32:30|||||||||8
1765567960000|2025-12-12 19:32:40|||||||||16
1765567980000|2025-12-12 19:33:00|||||||||11
1765567990000|2025-12-12 19:33:10|||||||||4
1765568000000|2025-12-12 19:33:20|||||||||4
1765568010000|2025-12-12 19:33:30|||||||||14
1765568020000|2025-12-12 19:33:40|||||||||2
1765568030000|2025-12-12 19:33:50|||||||||6
1765568040000|2025-12-12 19:34:00|||||||||11
1765568050000|2025-12-12 19:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|455
1765568060000|2025-12-12 19:34:20|||||||||3
1765568070000|2025-12-12 19:34:30|||||||||9
1765568080000|2025-12-12 19:34:40|||||||||7
1765568090000|2025-12-12 19:34:50|||||||||50
1765568100000|2025-12-12 19:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|295
1765568110000|2025-12-12 19:35:10|||||||||48
1765568140000|2025-12-12 19:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|202
1765568160000|2025-12-12 19:36:00|||||||||1
1765568170000|2025-12-12 19:36:10|||||||||1
1765568200000|2025-12-12 19:36:40|||||||||53
1765568210000|2025-12-12 19:36:50|||||||||14
1765568280000|2025-12-12 19:38:00|||||||||5
1765568330000|2025-12-12 19:38:50|||||||||3
1765568350000|2025-12-12 19:39:10|||||||||47
1765568360000|2025-12-12 19:39:20|||||||||11
1765568380000|2025-12-12 19:39:40|||||||||9
1765568390000|2025-12-12 19:39:50|||||||||42
1765568400000|2025-12-12 19:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1765568410000|2025-12-12 19:40:10|||||||||7
1765568430000|2025-12-12 19:40:30|||||||||8
1765568440000|2025-12-12 19:40:40|||||||||1
1765568450000|2025-12-12 19:40:50|||||||||6
1765568460000|2025-12-12 19:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|276
1765568480000|2025-12-12 19:41:20|||||||||4
1765568490000|2025-12-12 19:41:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|78
1765568500000|2025-12-12 19:41:40|||||||||31
1765568510000|2025-12-12 19:41:50|||||||||2
1765568630000|2025-12-12 19:43:50|||||||||2
1765568650000|2025-12-12 19:44:10|||||||||2
1765568660000|2025-12-12 19:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1765568700000|2025-12-12 19:45:00|||||||||2
1765568720000|2025-12-12 19:45:20|||||||||43
1765568730000|2025-12-12 19:45:30|||||||||4
1765568740000|2025-12-12 19:45:40|||||||||2
1765568750000|2025-12-12 19:45:50|||||||||2
1765568760000|2025-12-12 19:46:00|||||||||4
1765568770000|2025-12-12 19:46:10|||||||||1
1765568780000|2025-12-12 19:46:20|||||||||2
1765568790000|2025-12-12 19:46:30|||||||||12
1765568800000|2025-12-12 19:46:40|||||||||3
1765568810000|2025-12-12 19:46:50|||||||||3
1765568820000|2025-12-12 19:47:00|||||||||5
1765568830000|2025-12-12 19:47:10|||||||||3
1765568840000|2025-12-12 19:47:20|||||||||1
1765568850000|2025-12-12 19:47:30|||||||||2
1765568860000|2025-12-12 19:47:40|||||||||6
1765568870000|2025-12-12 19:47:50|||||||||2
1765568880000|2025-12-12 19:48:00|||||||||2
1765568890000|2025-12-12 19:48:10|||||||||1
1765568900000|2025-12-12 19:48:20|||||||||1
1765568910000|2025-12-12 19:48:30|||||||||2
1765568920000|2025-12-12 19:48:40|||||||||2
1765568930000|2025-12-12 19:48:50|||||||||3
1765568970000|2025-12-12 19:49:30|||||||||3
1765568990000|2025-12-12 19:49:50|||||||||1
1765569000000|2025-12-12 19:50:00|||||||||1
1765569010000|2025-12-12 19:50:10|||||||||4
1765569020000|2025-12-12 19:50:20|||||||||2
1765569030000|2025-12-12 19:50:30|||||||||1
1765569040000|2025-12-12 19:50:40|||||||||1
1765569070000|2025-12-12 19:51:10|||||||||3
1765569120000|2025-12-12 19:52:00|||||||||1
1765569130000|2025-12-12 19:52:10|||||||||2
1765569140000|2025-12-12 19:52:20|||||||||44
1765569150000|2025-12-12 19:52:30|||||||||1
1765569160000|2025-12-12 19:52:40|||||||||3
1765569170000|2025-12-12 19:52:50|||||||||22
1765569180000|2025-12-12 19:53:00|||||||||3
1765569190000|2025-12-12 19:53:10|||||||||2
1765569200000|2025-12-12 19:53:20|||||||||5
1765569220000|2025-12-12 19:53:40|||||||||4
1765569240000|2025-12-12 19:54:00|||||||||5
1765569260000|2025-12-12 19:54:20|||||||||15
1765569270000|2025-12-12 19:54:30|||||||||3
1765569280000|2025-12-12 19:54:40|||||||||1
1765569290000|2025-12-12 19:54:50|||||||||1
1765569300000|2025-12-12 19:55:00|||||||||60
1765569310000|2025-12-12 19:55:10|||||||||1
1765569320000|2025-12-12 19:55:20|||||||||26
1765569330000|2025-12-12 19:55:30|||||||||1
1765569340000|2025-12-12 19:55:40|||||||||1
1765569350000|2025-12-12 19:55:50|||||||||26
1765569360000|2025-12-12 19:56:00|||||||||3
1765569380000|2025-12-12 19:56:20|||||||||28
1765569390000|2025-12-12 19:56:30|||||||||8
1765569400000|2025-12-12 19:56:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|231
1765569410000|2025-12-12 19:56:50|||||||||24
1765569420000|2025-12-12 19:57:00|||||||||101
1765569430000|2025-12-12 19:57:10|||||||||6
1765569440000|2025-12-12 19:57:20|||||||||25
1765569460000|2025-12-12 19:57:40|||||||||1
1765569470000|2025-12-12 19:57:50|||||||||9
1765569490000|2025-12-12 19:58:10|||||||||30
1765569500000|2025-12-12 19:58:20|||||||||24
1765569510000|2025-12-12 19:58:30|||||||||1
1765569520000|2025-12-12 19:58:40|||||||||2
1765569530000|2025-12-12 19:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|539
1765569540000|2025-12-12 19:59:00|||||||||68
1765569550000|2025-12-12 19:59:10|||||||||21
1765569560000|2025-12-12 19:59:20|||||||||52
1765569570000|2025-12-12 19:59:30|||||||||72
1765569580000|2025-12-12 19:59:40|||||||||57
1765569590000|2025-12-12 19:59:50|||||||||184
1765569600000|2025-12-12 20:00:00|||||||||40
1765569620000|2025-12-12 20:00:20|||||||||3
1765569630000|2025-12-12 20:00:30|||||||||5
1765569650000|2025-12-12 20:00:50|||||||||2
1765569660000|2025-12-12 20:01:00|||||||||4
1765569670000|2025-12-12 20:01:10|||||||||2
1765569680000|2025-12-12 20:01:20|||||||||2
1765569690000|2025-12-12 20:01:30|||||||||2
1765569710000|2025-12-12 20:01:50|||||||||12
1765569720000|2025-12-12 20:02:00|||||||||15
1765569730000|2025-12-12 20:02:10|||||||||1
1765569740000|2025-12-12 20:02:20|||||||||8
1765569750000|2025-12-12 20:02:30|||||||||5
1765569760000|2025-12-12 20:02:40|||||||||7
1765569770000|2025-12-12 20:02:50|||||||||3
1765569780000|2025-12-12 20:03:00|||||||||2
1765569800000|2025-12-12 20:03:20|||||||||3
1765569810000|2025-12-12 20:03:30|||||||||6
1765569820000|2025-12-12 20:03:40|||||||||4
1765569830000|2025-12-12 20:03:50|||||||||5
1765569840000|2025-12-12 20:04:00|||||||||2
1765569850000|2025-12-12 20:04:10|||||||||2
1765569860000|2025-12-12 20:04:20|||||||||1
1765569870000|2025-12-12 20:04:30|||||||||2
1765569880000|2025-12-12 20:04:40|||||||||5
1765569890000|2025-12-12 20:04:50|||||||||5
1765569900000|2025-12-12 20:05:00|||||||||1
1765569920000|2025-12-12 20:05:20|||||||||3
1765569940000|2025-12-12 20:05:40|||||||||2
1765569970000|2025-12-12 20:06:10|||||||||65
1765569980000|2025-12-12 20:06:20|||||||||2
1765569990000|2025-12-12 20:06:30|||||||||1
1765570010000|2025-12-12 20:06:50|||||||||1
1765570030000|2025-12-12 20:07:10|||||||||20
1765570040000|2025-12-12 20:07:20|||||||||3
1765570050000|2025-12-12 20:07:30|||||||||20
1765570100000|2025-12-12 20:08:20|||||||||1
1765570140000|2025-12-12 20:09:00|||||||||54
1765570150000|2025-12-12 20:09:10|||||||||3
1765570160000|2025-12-12 20:09:20|||||||||7
1765570180000|2025-12-12 20:09:40|||||||||1
1765570200000|2025-12-12 20:10:00|||||||||1
1765570210000|2025-12-12 20:10:10|||||||||1
1765570220000|2025-12-12 20:10:20|||||||||1
1765570240000|2025-12-12 20:10:40|||||||||1
1765570300000|2025-12-12 20:11:40|||||||||2
1765570320000|2025-12-12 20:12:00|||||||||1
1765570350000|2025-12-12 20:12:30|||||||||18
1765570360000|2025-12-12 20:12:40|||||||||1
1765570370000|2025-12-12 20:12:50|||||||||73
1765570380000|2025-12-12 20:13:00|||||||||1
1765570400000|2025-12-12 20:13:20|||||||||1
1765570430000|2025-12-12 20:13:50|||||||||1
1765570470000|2025-12-12 20:14:30|||||||||1
1765570490000|2025-12-12 20:14:50|||||||||128
1765570510000|2025-12-12 20:15:10|||||||||2
1765570530000|2025-12-12 20:15:30|||||||||10
1765570550000|2025-12-12 20:15:50|||||||||8
1765570570000|2025-12-12 20:16:10|||||||||6
1765570580000|2025-12-12 20:16:20|||||||||185
1765570590000|2025-12-12 20:16:30|||||||||2
1765570600000|2025-12-12 20:16:40|||||||||1
1765570610000|2025-12-12 20:16:50|||||||||2
1765570620000|2025-12-12 20:17:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|518
1765570630000|2025-12-12 20:17:10|||||||||21
1765570640000|2025-12-12 20:17:20|||||||||1
1765570650000|2025-12-12 20:17:30|||||||||10
1765570670000|2025-12-12 20:17:50|||||||||1
1765570700000|2025-12-12 20:18:20|||||||||3
1765570710000|2025-12-12 20:18:30|||||||||4
1765570740000|2025-12-12 20:19:00|||||||||3
1765570760000|2025-12-12 20:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1765570770000|2025-12-12 20:19:30|||||||||18
1765570780000|2025-12-12 20:19:40|||||||||7
1765570790000|2025-12-12 20:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1765570800000|2025-12-12 20:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1765570810000|2025-12-12 20:20:10|||||||||19
1765570840000|2025-12-12 20:20:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|46
1765570850000|2025-12-12 20:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1765570900000|2025-12-12 20:21:40|||||||||8
1765570910000|2025-12-12 20:21:50|||||||||8
1765570920000|2025-12-12 20:22:00|||||||||6
1765570930000|2025-12-12 20:22:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1765570970000|2025-12-12 20:22:50|||||||||2
1765571060000|2025-12-12 20:24:20|||||||||19
1765571080000|2025-12-12 20:24:40|||||||||40
1765571110000|2025-12-12 20:25:10|||||||||1
1765571140000|2025-12-12 20:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|237
1765571150000|2025-12-12 20:25:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|254
1765571160000|2025-12-12 20:26:00|||||||||25
1765571170000|2025-12-12 20:26:10|||||||||8
1765571180000|2025-12-12 20:26:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1765571190000|2025-12-12 20:26:30|||||||||82
1765571200000|2025-12-12 20:26:40|||||||||47
1765571210000|2025-12-12 20:26:50|||||||||66
1765571220000|2025-12-12 20:27:00|||||||||87
1765571230000|2025-12-12 20:27:10|||||||||77
1765571240000|2025-12-12 20:27:20|||||||||58
1765571250000|2025-12-12 20:27:30|||||||||69
1765571260000|2025-12-12 20:27:40|||||||||71
1765571270000|2025-12-12 20:27:50|||||||||75
1765571280000|2025-12-12 20:28:00|||||||||70
1765571290000|2025-12-12 20:28:10|||||||||53
1765571300000|2025-12-12 20:28:20|||||||||2
1765571310000|2025-12-12 20:28:30|||||||||4
1765571320000|2025-12-12 20:28:40|||||||||4
1765571330000|2025-12-12 20:28:50|||||||||75
1765571340000|2025-12-12 20:29:00|||||||||6
1765571350000|2025-12-12 20:29:10|||||||||6
1765571360000|2025-12-12 20:29:20|||||||||7
1765571370000|2025-12-12 20:29:30|||||||||23
1765571380000|2025-12-12 20:29:40|||||||||480
1765571390000|2025-12-12 20:29:50|||||||||6
1765571400000|2025-12-12 20:30:00|||||||||7
1765571410000|2025-12-12 20:30:10|||||||||7
1765571420000|2025-12-12 20:30:20|||||||||8
1765571430000|2025-12-12 20:30:30|||||||||8
1765571440000|2025-12-12 20:30:40|||||||||8
1765571450000|2025-12-12 20:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|135
1765571460000|2025-12-12 20:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1765571470000|2025-12-12 20:31:10|||||||||7
1765571480000|2025-12-12 20:31:20|||||||||7
1765571490000|2025-12-12 20:31:30|||||||||7
1765571500000|2025-12-12 20:31:40|||||||||7
1765571510000|2025-12-12 20:31:50|||||||||8
1765571520000|2025-12-12 20:32:00|||||||||9
1765571530000|2025-12-12 20:32:10|||||||||52
1765571540000|2025-12-12 20:32:20|||||||||9
1765571550000|2025-12-12 20:32:30|||||||||17
1765571560000|2025-12-12 20:32:40|||||||||10
1765571570000|2025-12-12 20:32:50|||||||||9
1765571580000|2025-12-12 20:33:00|||||||||52
1765571590000|2025-12-12 20:33:10|||||||||9
1765571600000|2025-12-12 20:33:20|||||||||9
1765571610000|2025-12-12 20:33:30|||||||||9
1765571620000|2025-12-12 20:33:40|||||||||11
1765571630000|2025-12-12 20:33:50|||||||||13
1765571640000|2025-12-12 20:34:00|||||||||57
1765571650000|2025-12-12 20:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1765571660000|2025-12-12 20:34:20|||||||||20
1765571670000|2025-12-12 20:34:30|||||||||10
1765571680000|2025-12-12 20:34:40|||||||||27
1765571690000|2025-12-12 20:34:50|||||||||17
1765571700000|2025-12-12 20:35:00|||||||||9
1765571710000|2025-12-12 20:35:10|||||||||9
1765571720000|2025-12-12 20:35:20|||||||||9
1765571730000|2025-12-12 20:35:30|||||||||9
1765571740000|2025-12-12 20:35:40|||||||||9
1765571750000|2025-12-12 20:35:50|||||||||9
1765571760000|2025-12-12 20:36:00|||||||||9
1765571770000|2025-12-12 20:36:10|||||||||9
1765571780000|2025-12-12 20:36:20|||||||||8
1765571790000|2025-12-12 20:36:30|||||||||19
1765571800000|2025-12-12 20:36:40|||||||||8
1765571810000|2025-12-12 20:36:50|||||||||7
1765571820000|2025-12-12 20:37:00|||||||||9
1765571830000|2025-12-12 20:37:10|||||||||7
1765571840000|2025-12-12 20:37:20|||||||||7
1765571850000|2025-12-12 20:37:30|||||||||16
1765571860000|2025-12-12 20:37:40|||||||||7
1765571870000|2025-12-12 20:37:50|||||||||6
1765571880000|2025-12-12 20:38:00|||||||||10
1765571890000|2025-12-12 20:38:10|||||||||6
1765571900000|2025-12-12 20:38:20|||||||||6
1765571910000|2025-12-12 20:38:30|||||||||6
1765571920000|2025-12-12 20:38:40|||||||||6
1765571930000|2025-12-12 20:38:50|||||||||6
1765571940000|2025-12-12 20:39:00|||||||||10
1765571950000|2025-12-12 20:39:10|||||||||7
1765571960000|2025-12-12 20:39:20|||||||||16
1765571970000|2025-12-12 20:39:30|||||||||7
1765571980000|2025-12-12 20:39:40|||||||||7
1765571990000|2025-12-12 20:39:50|||||||||7
1765572000000|2025-12-12 20:40:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1765572010000|2025-12-12 20:40:10|||||||||6
1765572020000|2025-12-12 20:40:20|||||||||9
1765572030000|2025-12-12 20:40:30|||||||||9
1765572040000|2025-12-12 20:40:40|||||||||9
1765572050000|2025-12-12 20:40:50|||||||||11
1765572060000|2025-12-12 20:41:00|||||||||15
1765572070000|2025-12-12 20:41:10|||||||||18
1765572080000|2025-12-12 20:41:20|||||||||11
1765572090000|2025-12-12 20:41:30|||||||||5
1765572100000|2025-12-12 20:41:40|||||||||12
1765572110000|2025-12-12 20:41:50|||||||||8
1765572120000|2025-12-12 20:42:00|||||||||5
1765572130000|2025-12-12 20:42:10|||||||||8
1765572140000|2025-12-12 20:42:20|||||||||13
1765572150000|2025-12-12 20:42:30|||||||||6
1765572160000|2025-12-12 20:42:40|||||||||9
1765572180000|2025-12-12 20:43:00|||||||||8
1765572190000|2025-12-12 20:43:10|||||||||6
1765572200000|2025-12-12 20:43:20|||||||||17
1765572210000|2025-12-12 20:43:30|||||||||8
1765572220000|2025-12-12 20:43:40|||||||||9
1765572240000|2025-12-12 20:44:00|||||||||30
1765572250000|2025-12-12 20:44:10|||||||||6
1765572260000|2025-12-12 20:44:20|||||||||6
1765572270000|2025-12-12 20:44:30|||||||||7
1765572280000|2025-12-12 20:44:40|||||||||15
1765572290000|2025-12-12 20:44:50|||||||||17
1765572300000|2025-12-12 20:45:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|639
1765572310000|2025-12-12 20:45:10|||||||||170
1765572320000|2025-12-12 20:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|217
1765572330000|2025-12-12 20:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1765572340000|2025-12-12 20:45:40|||||||||1
1765572350000|2025-12-12 20:45:50|||||||||2
1765572360000|2025-12-12 20:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1765572370000|2025-12-12 20:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|94
1765572380000|2025-12-12 20:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1765572390000|2025-12-12 20:46:30|||||||||2
1765572400000|2025-12-12 20:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|124
1765572410000|2025-12-12 20:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1765572420000|2025-12-12 20:47:00|||||||||19
1765572430000|2025-12-12 20:47:10|||||||||9
1765572440000|2025-12-12 20:47:20|||||||||47
1765572460000|2025-12-12 20:47:40|||||||||6
1765572480000|2025-12-12 20:48:00|||||||||51
1765572500000|2025-12-12 20:48:20|||||||||1
1765572510000|2025-12-12 20:48:30|||||||||1
1765572520000|2025-12-12 20:48:40|||||||||1
1765572530000|2025-12-12 20:48:50|||||||||2
1765572540000|2025-12-12 20:49:00|||||||||2
1765572550000|2025-12-12 20:49:10|||||||||6
1765572560000|2025-12-12 20:49:20|||||||||4
1765572570000|2025-12-12 20:49:30|||||||||3
1765572580000|2025-12-12 20:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1765572590000|2025-12-12 20:49:50|||||||||5
1765572600000|2025-12-12 20:50:00|||||||||10
1765572610000|2025-12-12 20:50:10|||||||||3
1765572620000|2025-12-12 20:50:20|||||||||8
1765572630000|2025-12-12 20:50:30|||||||||3
1765572640000|2025-12-12 20:50:40|||||||||7
1765572650000|2025-12-12 20:50:50|||||||||5
1765572660000|2025-12-12 20:51:00|||||||||19
1765572670000|2025-12-12 20:51:10|||||||||8
1765572680000|2025-12-12 20:51:20|||||||||28
1765572690000|2025-12-12 20:51:30|||||||||16
1765572700000|2025-12-12 20:51:40|||||||||17
1765572710000|2025-12-12 20:51:50|||||||||10
1765572730000|2025-12-12 20:52:10|||||||||9
1765572740000|2025-12-12 20:52:20|||||||||8
1765572750000|2025-12-12 20:52:30|||||||||4
1765572760000|2025-12-12 20:52:40|||||||||42
1765572770000|2025-12-12 20:52:50|||||||||13
1765572780000|2025-12-12 20:53:00|||||||||8
1765572790000|2025-12-12 20:53:10|||||||||10
1765572800000|2025-12-12 20:53:20|||||||||7
1765572810000|2025-12-12 20:53:30|||||||||10
1765572820000|2025-12-12 20:53:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|117
1765572830000|2025-12-12 20:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1765572840000|2025-12-12 20:54:00|||||||||11
1765572850000|2025-12-12 20:54:10|||||||||13
1765572860000|2025-12-12 20:54:20|||||||||109
1765572870000|2025-12-12 20:54:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|172
1765572880000|2025-12-12 20:54:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|109
1765572890000|2025-12-12 20:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1765572900000|2025-12-12 20:55:00|||||||||45
1765572910000|2025-12-12 20:55:10|||||||||15
1765572920000|2025-12-12 20:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|76
1765572930000|2025-12-12 20:55:30|||||||||31
1765572940000|2025-12-12 20:55:40|||||||||29
1765572950000|2025-12-12 20:55:50|||||||||31
1765572960000|2025-12-12 20:56:00|||||||||23
1765572970000|2025-12-12 20:56:10|||||||||35
1765572980000|2025-12-12 20:56:20|||||||||22
1765572990000|2025-12-12 20:56:30|||||||||44
1765573000000|2025-12-12 20:56:40|||||||||93
1765573010000|2025-12-12 20:56:50|||||||||28
1765573020000|2025-12-12 20:57:00|||||||||29
1765573030000|2025-12-12 20:57:10|||||||||122
1765573040000|2025-12-12 20:57:20|||||||||38
1765573050000|2025-12-12 20:57:30|||||||||32
1765573060000|2025-12-12 20:57:40|||||||||25
1765573070000|2025-12-12 20:57:50|||||||||132
1765573080000|2025-12-12 20:58:00|||||||||52
1765573090000|2025-12-12 20:58:10|||||||||53
1765573100000|2025-12-12 20:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|360
1765573110000|2025-12-12 20:58:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|436
1765573120000|2025-12-12 20:58:40|||||||||60
1765573130000|2025-12-12 20:58:50|||||||||64
1765573140000|2025-12-12 20:59:00|||||||||306
1765573150000|2025-12-12 20:59:10|||||||||322
1765573160000|2025-12-12 20:59:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|374
1765573170000|2025-12-12 20:59:30|||||||||476
1765573180000|2025-12-12 20:59:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|424
1765573190000|2025-12-12 20:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|531
1765573200000|2025-12-12 21:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|454
1765573210000|2025-12-12 21:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1765573220000|2025-12-12 21:00:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|144
1765573230000|2025-12-12 21:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|535
1765573240000|2025-12-12 21:00:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|313
1765573250000|2025-12-12 21:00:50|||||||||85
1765573260000|2025-12-12 21:01:00|||||||||6
1765573280000|2025-12-12 21:01:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1765573290000|2025-12-12 21:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1765573300000|2025-12-12 21:01:40|||||||||1
1765573310000|2025-12-12 21:01:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|146
1765573320000|2025-12-12 21:02:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|141
1765573330000|2025-12-12 21:02:10|||||||||72
1765573350000|2025-12-12 21:02:30|||||||||1
1765573360000|2025-12-12 21:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|241
1765573380000|2025-12-12 21:03:00|||||||||3
1765573390000|2025-12-12 21:03:10|||||||||48
1765573410000|2025-12-12 21:03:30|||||||||5
1765573420000|2025-12-12 21:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1765573430000|2025-12-12 21:03:50|||||||||10
1765573440000|2025-12-12 21:04:00|||||||||1
1765573450000|2025-12-12 21:04:10|||||||||5
1765573470000|2025-12-12 21:04:30|||||||||2
1765573480000|2025-12-12 21:04:40|||||||||5
1765573490000|2025-12-12 21:04:50|||||||||58
1765573500000|2025-12-12 21:05:00|||||||||19
1765573520000|2025-12-12 21:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1765573530000|2025-12-12 21:05:30|||||||||3
1765573540000|2025-12-12 21:05:40|||||||||5
1765573550000|2025-12-12 21:05:50|||||||||1
1765573570000|2025-12-12 21:06:10|||||||||1
1765573590000|2025-12-12 21:06:30|||||||||2
1765573600000|2025-12-12 21:06:40|||||||||388
1765573630000|2025-12-12 21:07:10|||||||||15
1765573670000|2025-12-12 21:07:50|||||||||2
1765573720000|2025-12-12 21:08:40|||||||||27
1765573780000|2025-12-12 21:09:40|||||||||1
1765573790000|2025-12-12 21:09:50|||||||||1
1765573800000|2025-12-12 21:10:00|||||||||7
1765573810000|2025-12-12 21:10:10|||||||||6
1765573870000|2025-12-12 21:11:10|||||||||6
1765573930000|2025-12-12 21:12:10|||||||||1
1765573980000|2025-12-12 21:13:00|||||||||14
1765573990000|2025-12-12 21:13:10|||||||||13
1765574000000|2025-12-12 21:13:20|||||||||3
1765574080000|2025-12-12 21:14:40|||||||||36
1765574100000|2025-12-12 21:15:00|||||||||1
1765574110000|2025-12-12 21:15:10|||||||||21
1765574120000|2025-12-12 21:15:20|||||||||1
1765574150000|2025-12-12 21:15:50|||||||||1
1765574170000|2025-12-12 21:16:10|||||||||8
1765574200000|2025-12-12 21:16:40|||||||||2
1765574240000|2025-12-12 21:17:20|||||||||1
1765574290000|2025-12-12 21:18:10|||||||||152
1765574300000|2025-12-12 21:18:20|||||||||13
1765574350000|2025-12-12 21:19:10|||||||||7
1765574360000|2025-12-12 21:19:20|||||||||2
1765574370000|2025-12-12 21:19:30|||||||||53
1765574380000|2025-12-12 21:19:40|||||||||5
1765574390000|2025-12-12 21:19:50|||||||||13
1765574400000|2025-12-12 21:20:00|||||||||1
1765574410000|2025-12-12 21:20:10|||||||||37
1765574420000|2025-12-12 21:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|148
1765574460000|2025-12-12 21:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1765574470000|2025-12-12 21:21:10|||||||||22
1765574480000|2025-12-12 21:21:20|||||||||3
1765574490000|2025-12-12 21:21:30|||||||||10
1765574510000|2025-12-12 21:21:50|||||||||25
1765574600000|2025-12-12 21:23:20|||||||||11
1765574720000|2025-12-12 21:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1765574840000|2025-12-12 21:27:20|||||||||4
1765574900000|2025-12-12 21:28:20|||||||||17
1765574910000|2025-12-12 21:28:30|||||||||212
1765574920000|2025-12-12 21:28:40|||||||||9
1765574930000|2025-12-12 21:28:50|||||||||3
1765575040000|2025-12-12 21:30:40|||||||||3
1765575140000|2025-12-12 21:32:20|||||||||9
1765575150000|2025-12-12 21:32:30|||||||||8
1765575160000|2025-12-12 21:32:40|||||||||3
1765575180000|2025-12-12 21:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|70
1765575190000|2025-12-12 21:33:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1765575200000|2025-12-12 21:33:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1765575210000|2025-12-12 21:33:30|||||||||1
1765575220000|2025-12-12 21:33:40|||||||||4
1765575240000|2025-12-12 21:34:00|||||||||4
1765575250000|2025-12-12 21:34:10|||||||||23
1765575260000|2025-12-12 21:34:20|||||||||6
1765575270000|2025-12-12 21:34:30|||||||||1
1765575280000|2025-12-12 21:34:40|||||||||318
1765575300000|2025-12-12 21:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1765575310000|2025-12-12 21:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|304
1765575320000|2025-12-12 21:35:20|||||||||42
1765575330000|2025-12-12 21:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1765575370000|2025-12-12 21:36:10|||||||||1
1765575470000|2025-12-12 21:37:50|||||||||31
1765575490000|2025-12-12 21:38:10|||||||||1
1765575560000|2025-12-12 21:39:20|||||||||25
1765575600000|2025-12-12 21:40:00|||||||||1
1765575630000|2025-12-12 21:40:30|||||||||3
1765575650000|2025-12-12 21:40:50|||||||||2
1765575690000|2025-12-12 21:41:30|||||||||1
1765575700000|2025-12-12 21:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1765575780000|2025-12-12 21:43:00|||||||||5
1765575790000|2025-12-12 21:43:10|||||||||1
1765575810000|2025-12-12 21:43:30|||||||||1
1765575840000|2025-12-12 21:44:00|||||||||4
1765575880000|2025-12-12 21:44:40|||||||||3
1765575890000|2025-12-12 21:44:50|||||||||1
1765575900000|2025-12-12 21:45:00|||||||||9
1765575920000|2025-12-12 21:45:20|||||||||3
1765575930000|2025-12-12 21:45:30|||||||||11
1765575940000|2025-12-12 21:45:40|||||||||9
1765575950000|2025-12-12 21:45:50|||||||||15
1765575960000|2025-12-12 21:46:00|||||||||6
1765575990000|2025-12-12 21:46:30|||||||||24
1765576000000|2025-12-12 21:46:40|||||||||10
1765576040000|2025-12-12 21:47:20|||||||||13
1765576050000|2025-12-12 21:47:30|||||||||9
1765576110000|2025-12-12 21:48:30|||||||||7
1765576120000|2025-12-12 21:48:40|||||||||9
1765576130000|2025-12-12 21:48:50|||||||||3
1765576140000|2025-12-12 21:49:00|||||||||5
1765576150000|2025-12-12 21:49:10|||||||||12
1765576160000|2025-12-12 21:49:20|||||||||8
1765576180000|2025-12-12 21:49:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1765576190000|2025-12-12 21:49:50|||||||||22
1765576200000|2025-12-12 21:50:00|||||||||18
1765576210000|2025-12-12 21:50:10|||||||||17
1765576220000|2025-12-12 21:50:20|||||||||4
1765576230000|2025-12-12 21:50:30|||||||||10
1765576240000|2025-12-12 21:50:40|||||||||12
1765576250000|2025-12-12 21:50:50|||||||||4
1765576260000|2025-12-12 21:51:00|||||||||13
1765576270000|2025-12-12 21:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1765576320000|2025-12-12 21:52:00|||||||||7
1765576360000|2025-12-12 21:52:40|||||||||17
1765576370000|2025-12-12 21:52:50|||||||||8
1765576380000|2025-12-12 21:53:00|||||||||132
1765576400000|2025-12-12 21:53:20|||||||||18
1765576420000|2025-12-12 21:53:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1765576430000|2025-12-12 21:53:50|||||||||23
1765576440000|2025-12-12 21:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|239
1765576450000|2025-12-12 21:54:10|||||||||1
1765576460000|2025-12-12 21:54:20|||||||||2
1765576470000|2025-12-12 21:54:30|||||||||8
1765576480000|2025-12-12 21:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|429
1765576490000|2025-12-12 21:54:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1765576500000|2025-12-12 21:55:00|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|41
1765576510000|2025-12-12 21:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|80
1765576520000|2025-12-12 21:55:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|7
1765576530000|2025-12-12 21:55:30|||||||||7
1765576580000|2025-12-12 21:56:20|||||||||9
1765576590000|2025-12-12 21:56:30|||||||||1
1765576600000|2025-12-12 21:56:40|||||||||51
1765576630000|2025-12-12 21:57:10|||||||||8
1765576640000|2025-12-12 21:57:20|||||||||3
1765576660000|2025-12-12 21:57:40|||||||||3
1765576680000|2025-12-12 21:58:00|||||||||116
1765576690000|2025-12-12 21:58:10|||||||||1
1765576700000|2025-12-12 21:58:20|||||||||1
1765576710000|2025-12-12 21:58:30|||||||||1
1765576720000|2025-12-12 21:58:40|||||||||1
1765576740000|2025-12-12 21:59:00|||||||||14
1765576760000|2025-12-12 21:59:20|||||||||2
1765576770000|2025-12-12 21:59:30|||||||||1
1765576780000|2025-12-12 21:59:40|||||||||82
1765576790000|2025-12-12 21:59:50|||||||||25
1765753200000|2025-12-14 23:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1765753210000|2025-12-14 23:00:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1765753230000|2025-12-14 23:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1765753250000|2025-12-14 23:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1765753260000|2025-12-14 23:01:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|6
1765753270000|2025-12-14 23:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1765753300000|2025-12-14 23:01:40|||||||||4
1765753310000|2025-12-14 23:01:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|30
1765753330000|2025-12-14 23:02:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|15
1765753390000|2025-12-14 23:03:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1765753420000|2025-12-14 23:03:40|||||||||2
1765753470000|2025-12-14 23:04:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1765753480000|2025-12-14 23:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1765753500000|2025-12-14 23:05:00|||||||||1
1765753540000|2025-12-14 23:05:40|||||||||1
1765753580000|2025-12-14 23:06:20|||||||||2
1765753740000|2025-12-14 23:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1765753770000|2025-12-14 23:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1765753840000|2025-12-14 23:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1765753860000|2025-12-14 23:11:00|||||||||2
1765753980000|2025-12-14 23:13:00|||||||||3
1765753990000|2025-12-14 23:13:10|||||||||3
1765754010000|2025-12-14 23:13:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1765754030000|2025-12-14 23:13:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1765754040000|2025-12-14 23:14:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1765754060000|2025-12-14 23:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765754100000|2025-12-14 23:15:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|28
1765754110000|2025-12-14 23:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1765754120000|2025-12-14 23:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1765754130000|2025-12-14 23:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1765754200000|2025-12-14 23:16:40|||||||||1
1765754230000|2025-12-14 23:17:10|||||||||2
1765754410000|2025-12-14 23:20:10|||||||||40
1765754440000|2025-12-14 23:20:40|||||||||5
1765754470000|2025-12-14 23:21:10|||||||||2
1765754580000|2025-12-14 23:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1765754610000|2025-12-14 23:23:30|||||||||3
1765754660000|2025-12-14 23:24:20|||||||||10
1765754690000|2025-12-14 23:24:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|40
1765754740000|2025-12-14 23:25:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765754780000|2025-12-14 23:26:20|||||||||5
1765754800000|2025-12-14 23:26:40|||||||||1
1765754820000|2025-12-14 23:27:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|54
1765755050000|2025-12-14 23:30:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1765755080000|2025-12-14 23:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1765755090000|2025-12-14 23:31:30|||||||||2
1765755100000|2025-12-14 23:31:40|||||||||2
1765755170000|2025-12-14 23:32:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1765755290000|2025-12-14 23:34:50|||||||||1
1765755320000|2025-12-14 23:35:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1765755470000|2025-12-14 23:37:50|||||||||1
1765755560000|2025-12-14 23:39:20|||||||||14
1765755670000|2025-12-14 23:41:10|||||||||1
1765755780000|2025-12-14 23:43:00|||||||||1
1765755850000|2025-12-14 23:44:10|||||||||100
1765755860000|2025-12-14 23:44:20|||||||||30
1765755890000|2025-12-14 23:44:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|111
1765755900000|2025-12-14 23:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1765755950000|2025-12-14 23:45:50|||||||||1
1765755970000|2025-12-14 23:46:10|||||||||25
1765756010000|2025-12-14 23:46:50|||||||||30
1765756130000|2025-12-14 23:48:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|57
1765756150000|2025-12-14 23:49:10|||||||||2
1765756190000|2025-12-14 23:49:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1765756200000|2025-12-14 23:50:00|||||||||6
1765756220000|2025-12-14 23:50:20|||||||||38
1765756230000|2025-12-14 23:50:30|||||||||35
1765756270000|2025-12-14 23:51:10|||||||||1
1765756310000|2025-12-14 23:51:50|||||||||10
1765756330000|2025-12-14 23:52:10|||||||||54
1765756370000|2025-12-14 23:52:50|||||||||39
1765756400000|2025-12-14 23:53:20|||||||||1
1765756410000|2025-12-14 23:53:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1765756600000|2025-12-14 23:56:40|||||||||24
1765756610000|2025-12-14 23:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1765756630000|2025-12-14 23:57:10|11777|11773|11777|11773|11777|11773|11777|11773|6
1765756650000|2025-12-14 23:57:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1765756680000|2025-12-14 23:58:00|||||||||42
1765756710000|2025-12-14 23:58:30|||||||||1
1765756730000|2025-12-14 23:58:50|||||||||82
1765756790000|2025-12-14 23:59:50|||||||||1
1765756800000|2025-12-15 00:00:00|||||||||1
1765756830000|2025-12-15 00:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1765756870000|2025-12-15 00:01:10|||||||||5
1765756880000|2025-12-15 00:01:20|||||||||1
1765756890000|2025-12-15 00:01:30|||||||||1
1765757050000|2025-12-15 00:04:10|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|92
1765757060000|2025-12-15 00:04:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|32
1765757070000|2025-12-15 00:04:30|||||||||1
1765757090000|2025-12-15 00:04:50|||||||||1
1765757150000|2025-12-15 00:05:50|||||||||1
1765757170000|2025-12-15 00:06:10|||||||||27
1765757180000|2025-12-15 00:06:20|||||||||1
1765757190000|2025-12-15 00:06:30|||||||||1
1765757220000|2025-12-15 00:07:00|||||||||1
1765757230000|2025-12-15 00:07:10|||||||||1
1765757270000|2025-12-15 00:07:50|||||||||1
1765757290000|2025-12-15 00:08:10|||||||||1
1765757360000|2025-12-15 00:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1765757380000|2025-12-15 00:09:40|||||||||1
1765757430000|2025-12-15 00:10:30|||||||||5
1765757510000|2025-12-15 00:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1765757520000|2025-12-15 00:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1765757530000|2025-12-15 00:12:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1765757590000|2025-12-15 00:13:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1765757600000|2025-12-15 00:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1765757660000|2025-12-15 00:14:20|||||||||1
1765757690000|2025-12-15 00:14:50|||||||||1
1765757700000|2025-12-15 00:15:00|||||||||11
1765757760000|2025-12-15 00:16:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1765757770000|2025-12-15 00:16:10|||||||||7
1765757780000|2025-12-15 00:16:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1765758150000|2025-12-15 00:22:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1765758220000|2025-12-15 00:23:40|||||||||23
1765758260000|2025-12-15 00:24:20|||||||||1
1765758300000|2025-12-15 00:25:00|||||||||1
1765758350000|2025-12-15 00:25:50|||||||||1
1765758500000|2025-12-15 00:28:20|||||||||1
1765758510000|2025-12-15 00:28:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1765758530000|2025-12-15 00:28:50|||||||||8
1765758540000|2025-12-15 00:29:00|||||||||38
1765758550000|2025-12-15 00:29:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|28
1765758580000|2025-12-15 00:29:40|||||||||2
1765758600000|2025-12-15 00:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1765758660000|2025-12-15 00:31:00|||||||||1
1765758680000|2025-12-15 00:31:20|||||||||1
1765758710000|2025-12-15 00:31:50|||||||||2
1765758760000|2025-12-15 00:32:40|||||||||3
1765758830000|2025-12-15 00:33:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|27
1765758850000|2025-12-15 00:34:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1
1765758890000|2025-12-15 00:34:50|||||||||6
1765759000000|2025-12-15 00:36:40|||||||||4
1765759010000|2025-12-15 00:36:50|||||||||1
1765759040000|2025-12-15 00:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1765759100000|2025-12-15 00:38:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|8
1765759110000|2025-12-15 00:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1765759170000|2025-12-15 00:39:30|||||||||2
1765759180000|2025-12-15 00:39:40|||||||||2
1765759490000|2025-12-15 00:44:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1765759500000|2025-12-15 00:45:00|||||||||1
1765759530000|2025-12-15 00:45:30|||||||||33
1765759560000|2025-12-15 00:46:00|||||||||1
1765759600000|2025-12-15 00:46:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|53
1765759650000|2025-12-15 00:47:30|||||||||1
1765759660000|2025-12-15 00:47:40|||||||||1
1765759830000|2025-12-15 00:50:30|||||||||27
1765759880000|2025-12-15 00:51:20|||||||||50
1765760080000|2025-12-15 00:54:40|||||||||2
1765760270000|2025-12-15 00:57:50|||||||||1
1765760280000|2025-12-15 00:58:00|||||||||5
1765760310000|2025-12-15 00:58:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1765760320000|2025-12-15 00:58:40|||||||||9
1765760350000|2025-12-15 00:59:10|||||||||1
1765760360000|2025-12-15 00:59:20|||||||||2
1765760370000|2025-12-15 00:59:30|||||||||2
1765760390000|2025-12-15 00:59:50|||||||||2
1765760400000|2025-12-15 01:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|109
1765760410000|2025-12-15 01:00:10|||||||||6
1765760510000|2025-12-15 01:01:50|||||||||1
1765760520000|2025-12-15 01:02:00|||||||||9
1765760530000|2025-12-15 01:02:10|||||||||6
1765760550000|2025-12-15 01:02:30|||||||||1
1765760600000|2025-12-15 01:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1765760620000|2025-12-15 01:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1765760630000|2025-12-15 01:03:50|||||||||1
1765760640000|2025-12-15 01:04:00|||||||||2
1765760660000|2025-12-15 01:04:20|||||||||2
1765760670000|2025-12-15 01:04:30|||||||||3
1765760680000|2025-12-15 01:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1765760690000|2025-12-15 01:04:50|||||||||1
1765760700000|2025-12-15 01:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1765760710000|2025-12-15 01:05:10|||||||||1
1765760730000|2025-12-15 01:05:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1765760740000|2025-12-15 01:05:40|||||||||1
1765760800000|2025-12-15 01:06:40|||||||||2
1765760810000|2025-12-15 01:06:50|||||||||1
1765760840000|2025-12-15 01:07:20|||||||||1
1765760920000|2025-12-15 01:08:40|||||||||4
1765760930000|2025-12-15 01:08:50|||||||||1
1765760940000|2025-12-15 01:09:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1765760970000|2025-12-15 01:09:30|||||||||3
1765760980000|2025-12-15 01:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1765761000000|2025-12-15 01:10:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|6
1765761010000|2025-12-15 01:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1765761030000|2025-12-15 01:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1765761100000|2025-12-15 01:11:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1765761110000|2025-12-15 01:11:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|16
1765761120000|2025-12-15 01:12:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1765761150000|2025-12-15 01:12:30|||||||||6
1765761160000|2025-12-15 01:12:40|||||||||1
1765761220000|2025-12-15 01:13:40|||||||||2
1765761230000|2025-12-15 01:13:50|||||||||2
1765761250000|2025-12-15 01:14:10|||||||||48
1765761310000|2025-12-15 01:15:10|||||||||1
1765761350000|2025-12-15 01:15:50|||||||||52
1765761370000|2025-12-15 01:16:10|||||||||136
1765761460000|2025-12-15 01:17:40|||||||||67
1765761490000|2025-12-15 01:18:10|||||||||22
1765761570000|2025-12-15 01:19:30|||||||||33
1765761580000|2025-12-15 01:19:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|82
1765761610000|2025-12-15 01:20:10|||||||||1
1765761640000|2025-12-15 01:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|122
1765761700000|2025-12-15 01:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1765761740000|2025-12-15 01:22:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1765761800000|2025-12-15 01:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1765761810000|2025-12-15 01:23:30|||||||||25
1765761820000|2025-12-15 01:23:40|||||||||2
1765761890000|2025-12-15 01:24:50|||||||||3
1765761920000|2025-12-15 01:25:20|||||||||52
1765762030000|2025-12-15 01:27:10|||||||||55
1765762040000|2025-12-15 01:27:20|||||||||1
1765762060000|2025-12-15 01:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1765762070000|2025-12-15 01:27:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1765762190000|2025-12-15 01:29:50|||||||||25
1765762250000|2025-12-15 01:30:50|||||||||80
1765762260000|2025-12-15 01:31:00|||||||||6
1765762270000|2025-12-15 01:31:10|||||||||7
1765762280000|2025-12-15 01:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1765762330000|2025-12-15 01:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|68
1765762340000|2025-12-15 01:32:20|||||||||6
1765762380000|2025-12-15 01:33:00|||||||||22
1765762390000|2025-12-15 01:33:10|||||||||7
1765762400000|2025-12-15 01:33:20|||||||||8
1765762410000|2025-12-15 01:33:30|||||||||7
1765762420000|2025-12-15 01:33:40|||||||||11
1765762430000|2025-12-15 01:33:50|||||||||6
1765762440000|2025-12-15 01:34:00|||||||||5
1765762450000|2025-12-15 01:34:10|||||||||17
1765762460000|2025-12-15 01:34:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1765762470000|2025-12-15 01:34:30|||||||||3
1765762480000|2025-12-15 01:34:40|||||||||14
1765762500000|2025-12-15 01:35:00|||||||||5
1765762520000|2025-12-15 01:35:20|||||||||1
1765762550000|2025-12-15 01:35:50|||||||||15
1765762560000|2025-12-15 01:36:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1765762640000|2025-12-15 01:37:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1765762650000|2025-12-15 01:37:30|||||||||60
1765762660000|2025-12-15 01:37:40|||||||||17
1765762680000|2025-12-15 01:38:00|||||||||10
1765762690000|2025-12-15 01:38:10|||||||||50
1765762700000|2025-12-15 01:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1765762710000|2025-12-15 01:38:30|||||||||4
1765762730000|2025-12-15 01:38:50|||||||||60
1765762850000|2025-12-15 01:40:50|||||||||2
1765762860000|2025-12-15 01:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|108
1765762870000|2025-12-15 01:41:10|||||||||1
1765762900000|2025-12-15 01:41:40|||||||||1
1765762910000|2025-12-15 01:41:50|||||||||1
1765762920000|2025-12-15 01:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1765763010000|2025-12-15 01:43:30|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|12
1765763020000|2025-12-15 01:43:40|||||||||1
1765763040000|2025-12-15 01:44:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1765763050000|2025-12-15 01:44:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1765763060000|2025-12-15 01:44:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1765763090000|2025-12-15 01:44:50|||||||||1
1765763110000|2025-12-15 01:45:10|||||||||5
1765763210000|2025-12-15 01:46:50|||||||||99
1765763220000|2025-12-15 01:47:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1765763230000|2025-12-15 01:47:10|||||||||17
1765763240000|2025-12-15 01:47:20|||||||||1
1765763400000|2025-12-15 01:50:00|||||||||3
1765763410000|2025-12-15 01:50:10|||||||||1
1765763430000|2025-12-15 01:50:30|||||||||3
1765763450000|2025-12-15 01:50:50|||||||||2
1765763460000|2025-12-15 01:51:00|||||||||1
1765763480000|2025-12-15 01:51:20|||||||||2
1765763500000|2025-12-15 01:51:40|||||||||4
1765763510000|2025-12-15 01:51:50|||||||||1
1765763530000|2025-12-15 01:52:10|||||||||1
1765763550000|2025-12-15 01:52:30|||||||||3
1765763560000|2025-12-15 01:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|107
1765763570000|2025-12-15 01:52:50|||||||||3
1765763580000|2025-12-15 01:53:00|||||||||2
1765763600000|2025-12-15 01:53:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1765763620000|2025-12-15 01:53:40|||||||||2
1765763630000|2025-12-15 01:53:50|||||||||17
1765763650000|2025-12-15 01:54:10|||||||||2
1765763670000|2025-12-15 01:54:30|||||||||1
1765763680000|2025-12-15 01:54:40|||||||||1
1765763700000|2025-12-15 01:55:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1765763720000|2025-12-15 01:55:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1765763730000|2025-12-15 01:55:30|||||||||1
1765763750000|2025-12-15 01:55:50|||||||||2
1765763760000|2025-12-15 01:56:00|||||||||7
1765763770000|2025-12-15 01:56:10|||||||||1
1765763780000|2025-12-15 01:56:20|||||||||1
1765763800000|2025-12-15 01:56:40|||||||||2
1765763810000|2025-12-15 01:56:50|||||||||1
1765763830000|2025-12-15 01:57:10|||||||||1
1765763840000|2025-12-15 01:57:20|||||||||1
1765763850000|2025-12-15 01:57:30|||||||||11
1765763860000|2025-12-15 01:57:40|||||||||2
1765763870000|2025-12-15 01:57:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1765763880000|2025-12-15 01:58:00|||||||||1
1765763890000|2025-12-15 01:58:10|||||||||1
1765763900000|2025-12-15 01:58:20|||||||||1
1765763910000|2025-12-15 01:58:30|||||||||1
1765763920000|2025-12-15 01:58:40|||||||||1
1765763930000|2025-12-15 01:58:50|||||||||2
1765763940000|2025-12-15 01:59:00|||||||||2
1765763950000|2025-12-15 01:59:10|||||||||1
1765763960000|2025-12-15 01:59:20|||||||||1
1765763970000|2025-12-15 01:59:30|||||||||7
1765763990000|2025-12-15 01:59:50|||||||||1
1765764000000|2025-12-15 02:00:00|||||||||7
1765764010000|2025-12-15 02:00:10|||||||||2
1765764020000|2025-12-15 02:00:20|||||||||13
1765764040000|2025-12-15 02:00:40|||||||||1
1765764050000|2025-12-15 02:00:50|||||||||2
1765764070000|2025-12-15 02:01:10|||||||||1
1765764080000|2025-12-15 02:01:20|||||||||1
1765764100000|2025-12-15 02:01:40|||||||||2
1765764120000|2025-12-15 02:02:00|||||||||1
1765764130000|2025-12-15 02:02:10|||||||||1
1765764150000|2025-12-15 02:02:30|||||||||2
1765764160000|2025-12-15 02:02:40|||||||||1
1765764180000|2025-12-15 02:03:00|||||||||1
1765764200000|2025-12-15 02:03:20|||||||||4
1765764210000|2025-12-15 02:03:30|||||||||2
1765764230000|2025-12-15 02:03:50|||||||||1
1765764240000|2025-12-15 02:04:00|||||||||1
1765764250000|2025-12-15 02:04:10|||||||||1
1765764260000|2025-12-15 02:04:20|||||||||1
1765764280000|2025-12-15 02:04:40|||||||||1
1765764290000|2025-12-15 02:04:50|||||||||1
1765764300000|2025-12-15 02:05:00|||||||||1
1765764310000|2025-12-15 02:05:10|||||||||1
1765764320000|2025-12-15 02:05:20|||||||||1
1765764340000|2025-12-15 02:05:40|||||||||2
1765764350000|2025-12-15 02:05:50|||||||||3
1765764360000|2025-12-15 02:06:00|||||||||1
1765764370000|2025-12-15 02:06:10|||||||||7
1765764380000|2025-12-15 02:06:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|99
1765764390000|2025-12-15 02:06:30|||||||||6
1765764400000|2025-12-15 02:06:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1765764420000|2025-12-15 02:07:00|||||||||1
1765764440000|2025-12-15 02:07:20|||||||||1
1765764450000|2025-12-15 02:07:30|||||||||2
1765764460000|2025-12-15 02:07:40|||||||||10
1765764470000|2025-12-15 02:07:50|||||||||1
1765764480000|2025-12-15 02:08:00|||||||||1
1765764490000|2025-12-15 02:08:10|||||||||16
1765764500000|2025-12-15 02:08:20|||||||||2
1765764520000|2025-12-15 02:08:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|48
1765764530000|2025-12-15 02:08:50|||||||||1
1765764550000|2025-12-15 02:09:10|||||||||2
1765764560000|2025-12-15 02:09:20|||||||||2
1765764580000|2025-12-15 02:09:40|||||||||1
1765764600000|2025-12-15 02:10:00|||||||||2
1765764610000|2025-12-15 02:10:10|||||||||2
1765764630000|2025-12-15 02:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1765764780000|2025-12-15 02:13:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|218
1765764800000|2025-12-15 02:13:20|||||||||2
1765764830000|2025-12-15 02:13:50|||||||||1
1765764920000|2025-12-15 02:15:20|||||||||1
1765764960000|2025-12-15 02:16:00|||||||||10
1765765000000|2025-12-15 02:16:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1765765200000|2025-12-15 02:20:00|||||||||1
1765765260000|2025-12-15 02:21:00|||||||||2
1765765280000|2025-12-15 02:21:20|||||||||1
1765765320000|2025-12-15 02:22:00|||||||||6
1765765350000|2025-12-15 02:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1765765360000|2025-12-15 02:22:40|||||||||1
1765765380000|2025-12-15 02:23:00|||||||||2
1765765410000|2025-12-15 02:23:30|||||||||109
1765765460000|2025-12-15 02:24:20|||||||||1
1765765500000|2025-12-15 02:25:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|78
1765765510000|2025-12-15 02:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1765765520000|2025-12-15 02:25:20|||||||||1
1765765550000|2025-12-15 02:25:50|||||||||1
1765765570000|2025-12-15 02:26:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|26
1765765920000|2025-12-15 02:32:00|||||||||20
1765766070000|2025-12-15 02:34:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|44
1765766210000|2025-12-15 02:36:50|||||||||2
1765766220000|2025-12-15 02:37:00|||||||||1
1765766240000|2025-12-15 02:37:20|||||||||5
1765766590000|2025-12-15 02:43:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1765766600000|2025-12-15 02:43:20|||||||||4
1765766610000|2025-12-15 02:43:30|||||||||4
1765766710000|2025-12-15 02:45:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1765766720000|2025-12-15 02:45:20|||||||||1
1765766740000|2025-12-15 02:45:40|||||||||86
1765766760000|2025-12-15 02:46:00|||||||||51
1765766910000|2025-12-15 02:48:30|||||||||10
1765766940000|2025-12-15 02:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1765767190000|2025-12-15 02:53:10|||||||||7
1765767200000|2025-12-15 02:53:20|||||||||1
1765767330000|2025-12-15 02:55:30|||||||||2
1765767470000|2025-12-15 02:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1765767480000|2025-12-15 02:58:00|||||||||1
1765767490000|2025-12-15 02:58:10|||||||||2
1765767510000|2025-12-15 02:58:30|||||||||1
1765767580000|2025-12-15 02:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1765767600000|2025-12-15 03:00:00|||||||||1
1765767610000|2025-12-15 03:00:10|||||||||1
1765767720000|2025-12-15 03:02:00|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|85
1765767730000|2025-12-15 03:02:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|2
1765767750000|2025-12-15 03:02:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1765767770000|2025-12-15 03:02:50|||||||||2
1765767780000|2025-12-15 03:03:00|||||||||4
1765767820000|2025-12-15 03:03:40|||||||||1
1765767850000|2025-12-15 03:04:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|10
1765767880000|2025-12-15 03:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1765767910000|2025-12-15 03:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1765768030000|2025-12-15 03:07:10|||||||||1
1765768060000|2025-12-15 03:07:40|||||||||1
1765768120000|2025-12-15 03:08:40|||||||||4
1765768140000|2025-12-15 03:09:00|||||||||1
1765768150000|2025-12-15 03:09:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1765768210000|2025-12-15 03:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1765768380000|2025-12-15 03:13:00|||||||||2
1765768850000|2025-12-15 03:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1765768920000|2025-12-15 03:22:00|||||||||9
1765768930000|2025-12-15 03:22:10|||||||||1
1765769170000|2025-12-15 03:26:10|||||||||48
1765769180000|2025-12-15 03:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1765769320000|2025-12-15 03:28:40|||||||||2
1765769440000|2025-12-15 03:30:40|||||||||5
1765769540000|2025-12-15 03:32:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1765769710000|2025-12-15 03:35:10|||||||||2
1765769720000|2025-12-15 03:35:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1765769740000|2025-12-15 03:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1765769760000|2025-12-15 03:36:00|||||||||13
1765769850000|2025-12-15 03:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1765769890000|2025-12-15 03:38:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1765769910000|2025-12-15 03:38:30|||||||||2
1765770080000|2025-12-15 03:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1765770150000|2025-12-15 03:42:30|||||||||5
1765770170000|2025-12-15 03:42:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|309
1765770180000|2025-12-15 03:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1765770230000|2025-12-15 03:43:50|||||||||41
1765770240000|2025-12-15 03:44:00|||||||||4
1765770250000|2025-12-15 03:44:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|13
1765770260000|2025-12-15 03:44:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1765770290000|2025-12-15 03:44:50|||||||||2
1765770310000|2025-12-15 03:45:10|||||||||91
1765770340000|2025-12-15 03:45:40|||||||||2
1765770350000|2025-12-15 03:45:50|||||||||2
1765770380000|2025-12-15 03:46:20|||||||||1
1765770830000|2025-12-15 03:53:50|||||||||1
1765770850000|2025-12-15 03:54:10|||||||||4
1765770860000|2025-12-15 03:54:20|||||||||2
1765770970000|2025-12-15 03:56:10|||||||||3
1765771000000|2025-12-15 03:56:40|||||||||6
1765771070000|2025-12-15 03:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|80
1765771180000|2025-12-15 03:59:40|||||||||23
1765771240000|2025-12-15 04:00:40|||||||||73
1765771260000|2025-12-15 04:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|118
1765771320000|2025-12-15 04:02:00|||||||||2
1765771330000|2025-12-15 04:02:10|||||||||2
1765771340000|2025-12-15 04:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1765771350000|2025-12-15 04:02:30|||||||||1
1765771370000|2025-12-15 04:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1765771380000|2025-12-15 04:03:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|66
1765771390000|2025-12-15 04:03:10|||||||||17
1765771530000|2025-12-15 04:05:30|||||||||1
1765771540000|2025-12-15 04:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1765771550000|2025-12-15 04:05:50|||||||||1
1765771630000|2025-12-15 04:07:10|||||||||8
1765771640000|2025-12-15 04:07:20|||||||||1
1765771730000|2025-12-15 04:08:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1765771760000|2025-12-15 04:09:20|||||||||1
1765771820000|2025-12-15 04:10:20|||||||||1
1765771960000|2025-12-15 04:12:40|||||||||1
1765772060000|2025-12-15 04:14:20|||||||||9
1765772080000|2025-12-15 04:14:40|||||||||160
1765772090000|2025-12-15 04:14:50|||||||||161
1765772210000|2025-12-15 04:16:50|||||||||1
1765772280000|2025-12-15 04:18:00|||||||||1
1765772290000|2025-12-15 04:18:10|||||||||1
1765772320000|2025-12-15 04:18:40|||||||||14
1765772400000|2025-12-15 04:20:00|||||||||1
1765772410000|2025-12-15 04:20:10|||||||||4
1765772420000|2025-12-15 04:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1765772440000|2025-12-15 04:20:40|||||||||5
1765772450000|2025-12-15 04:20:50|||||||||1
1765772550000|2025-12-15 04:22:30|||||||||1
1765772590000|2025-12-15 04:23:10|||||||||109
1765772730000|2025-12-15 04:25:30|||||||||1
1765772750000|2025-12-15 04:25:50|||||||||1
1765772790000|2025-12-15 04:26:30|||||||||3
1765772960000|2025-12-15 04:29:20|||||||||1
1765773140000|2025-12-15 04:32:20|||||||||2
1765773270000|2025-12-15 04:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1765773360000|2025-12-15 04:36:00|||||||||55
1765773370000|2025-12-15 04:36:10|||||||||2
1765773380000|2025-12-15 04:36:20|||||||||1
1765773540000|2025-12-15 04:39:00|||||||||11
1765773550000|2025-12-15 04:39:10|||||||||3
1765773590000|2025-12-15 04:39:50|||||||||1
1765773610000|2025-12-15 04:40:10|||||||||11
1765773620000|2025-12-15 04:40:20|||||||||8
1765773650000|2025-12-15 04:40:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|16
1765773660000|2025-12-15 04:41:00|||||||||1
1765773670000|2025-12-15 04:41:10|||||||||8
1765773680000|2025-12-15 04:41:20|||||||||20
1765773690000|2025-12-15 04:41:30|||||||||18
1765773700000|2025-12-15 04:41:40|||||||||13
1765773710000|2025-12-15 04:41:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|50
1765773720000|2025-12-15 04:42:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|4
1765773730000|2025-12-15 04:42:10|||||||||10
1765773750000|2025-12-15 04:42:30|||||||||1
1765773820000|2025-12-15 04:43:40|||||||||18
1765773830000|2025-12-15 04:43:50|||||||||1
1765773960000|2025-12-15 04:46:00|||||||||34
1765773970000|2025-12-15 04:46:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1765773990000|2025-12-15 04:46:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|8
1765774010000|2025-12-15 04:46:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1765774100000|2025-12-15 04:48:20|||||||||1
1765774130000|2025-12-15 04:48:50|||||||||12
1765774140000|2025-12-15 04:49:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1765774330000|2025-12-15 04:52:10|||||||||78
1765774340000|2025-12-15 04:52:20|||||||||2
1765774490000|2025-12-15 04:54:50|||||||||1
1765774680000|2025-12-15 04:58:00|||||||||4
1765774750000|2025-12-15 04:59:10|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|142
1765774770000|2025-12-15 04:59:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|35
1765774780000|2025-12-15 04:59:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|1
1765774790000|2025-12-15 04:59:50|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|36
1765774800000|2025-12-15 05:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765774840000|2025-12-15 05:00:40|||||||||8
1765774940000|2025-12-15 05:02:20|||||||||5
1765774960000|2025-12-15 05:02:40|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|30
1765774970000|2025-12-15 05:02:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1765774980000|2025-12-15 05:03:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1765774990000|2025-12-15 05:03:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|14
1765775000000|2025-12-15 05:03:20|||||||||14
1765775010000|2025-12-15 05:03:30|||||||||1
1765775020000|2025-12-15 05:03:40|||||||||29
1765775030000|2025-12-15 05:03:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1765775040000|2025-12-15 05:04:00|||||||||53
1765775050000|2025-12-15 05:04:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1765775060000|2025-12-15 05:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1765775070000|2025-12-15 05:04:30|||||||||2
1765775170000|2025-12-15 05:06:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|110
1765775270000|2025-12-15 05:07:50|||||||||1
1765775300000|2025-12-15 05:08:20|||||||||1
1765775480000|2025-12-15 05:11:20|||||||||1
1765775510000|2025-12-15 05:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1765775540000|2025-12-15 05:12:20|||||||||1
1765775630000|2025-12-15 05:13:50|||||||||1
1765775910000|2025-12-15 05:18:30|||||||||1
1765775950000|2025-12-15 05:19:10|||||||||1
1765776010000|2025-12-15 05:20:10|||||||||10
1765776040000|2025-12-15 05:20:40|||||||||19
1765776050000|2025-12-15 05:20:50|||||||||2
1765776140000|2025-12-15 05:22:20|||||||||1
1765776180000|2025-12-15 05:23:00|||||||||2
1765776210000|2025-12-15 05:23:30|||||||||1
1765776220000|2025-12-15 05:23:40|||||||||1
1765776230000|2025-12-15 05:23:50|||||||||1
1765776280000|2025-12-15 05:24:40|||||||||3
1765776380000|2025-12-15 05:26:20|||||||||15
1765776510000|2025-12-15 05:28:30|||||||||10
1765776660000|2025-12-15 05:31:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|27
1765776670000|2025-12-15 05:31:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1765776690000|2025-12-15 05:31:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1765776700000|2025-12-15 05:31:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|14
1765776710000|2025-12-15 05:31:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1765776720000|2025-12-15 05:32:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1765776760000|2025-12-15 05:32:40|||||||||3
1765776770000|2025-12-15 05:32:50|||||||||1
1765776950000|2025-12-15 05:35:50|||||||||2
1765777130000|2025-12-15 05:38:50|||||||||1
1765777200000|2025-12-15 05:40:00|||||||||1
1765777270000|2025-12-15 05:41:10|||||||||4
1765777280000|2025-12-15 05:41:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1765777340000|2025-12-15 05:42:20|||||||||2
1765777360000|2025-12-15 05:42:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|30
1765777420000|2025-12-15 05:43:40|||||||||9
1765777550000|2025-12-15 05:45:50|||||||||1
1765778240000|2025-12-15 05:57:20|||||||||1
1765778390000|2025-12-15 05:59:50|||||||||1
1765778420000|2025-12-15 06:00:20|||||||||31
1765778470000|2025-12-15 06:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1765778520000|2025-12-15 06:02:00|||||||||1
1765778530000|2025-12-15 06:02:10|||||||||2
1765778540000|2025-12-15 06:02:20|||||||||5
1765778550000|2025-12-15 06:02:30|||||||||2
1765778560000|2025-12-15 06:02:40|||||||||2
1765778570000|2025-12-15 06:02:50|||||||||5
1765778580000|2025-12-15 06:03:00|||||||||2
1765778590000|2025-12-15 06:03:10|||||||||2
1765778600000|2025-12-15 06:03:20|||||||||1
1765778610000|2025-12-15 06:03:30|||||||||2
1765778620000|2025-12-15 06:03:40|||||||||2
1765778630000|2025-12-15 06:03:50|||||||||5
1765778640000|2025-12-15 06:04:00|||||||||2
1765778650000|2025-12-15 06:04:10|||||||||1
1765778660000|2025-12-15 06:04:20|||||||||2
1765778670000|2025-12-15 06:04:30|||||||||2
1765778680000|2025-12-15 06:04:40|||||||||1
1765778690000|2025-12-15 06:04:50|||||||||2
1765778700000|2025-12-15 06:05:00|||||||||2
1765778710000|2025-12-15 06:05:10|||||||||4
1765778720000|2025-12-15 06:05:20|||||||||2
1765778730000|2025-12-15 06:05:30|||||||||2
1765778740000|2025-12-15 06:05:40|||||||||61
1765778750000|2025-12-15 06:05:50|||||||||5
1765778760000|2025-12-15 06:06:00|||||||||1
1765778770000|2025-12-15 06:06:10|||||||||2
1765778780000|2025-12-15 06:06:20|||||||||2
1765778790000|2025-12-15 06:06:30|||||||||1
1765778800000|2025-12-15 06:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1765778810000|2025-12-15 06:06:50|||||||||2
1765778820000|2025-12-15 06:07:00|||||||||1
1765778830000|2025-12-15 06:07:10|||||||||2
1765778840000|2025-12-15 06:07:20|||||||||5
1765778850000|2025-12-15 06:07:30|||||||||2
1765778860000|2025-12-15 06:07:40|||||||||2
1765778870000|2025-12-15 06:07:50|||||||||1
1765778880000|2025-12-15 06:08:00|||||||||1
1765778900000|2025-12-15 06:08:20|||||||||4
1765778920000|2025-12-15 06:08:40|||||||||1
1765778930000|2025-12-15 06:08:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1765779080000|2025-12-15 06:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|118
1765779100000|2025-12-15 06:11:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|17
1765779120000|2025-12-15 06:12:00|||||||||28
1765779140000|2025-12-15 06:12:20|||||||||5
1765779190000|2025-12-15 06:13:10|||||||||1
1765779200000|2025-12-15 06:13:20|||||||||1
1765779220000|2025-12-15 06:13:40|||||||||39
1765779300000|2025-12-15 06:15:00|||||||||28
1765779310000|2025-12-15 06:15:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1765779320000|2025-12-15 06:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1765779450000|2025-12-15 06:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1765779550000|2025-12-15 06:19:10|||||||||6
1765779650000|2025-12-15 06:20:50|||||||||48
1765779690000|2025-12-15 06:21:30|||||||||2
1765779800000|2025-12-15 06:23:20|||||||||2
1765780010000|2025-12-15 06:26:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|47
1765780060000|2025-12-15 06:27:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1765780070000|2025-12-15 06:27:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1765780090000|2025-12-15 06:28:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|30
1765780110000|2025-12-15 06:28:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1765780140000|2025-12-15 06:29:00|||||||||27
1765780150000|2025-12-15 06:29:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1765780160000|2025-12-15 06:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765780200000|2025-12-15 06:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1765780230000|2025-12-15 06:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1765780250000|2025-12-15 06:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1765780280000|2025-12-15 06:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1765780320000|2025-12-15 06:32:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1765780350000|2025-12-15 06:32:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|15
1765780360000|2025-12-15 06:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1765780390000|2025-12-15 06:33:10|||||||||7
1765780450000|2025-12-15 06:34:10|||||||||5
1765780490000|2025-12-15 06:34:50|||||||||1
1765780550000|2025-12-15 06:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1765780570000|2025-12-15 06:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1765780580000|2025-12-15 06:36:20|||||||||1
1765780600000|2025-12-15 06:36:40|||||||||6
1765780610000|2025-12-15 06:36:50|||||||||5
1765780650000|2025-12-15 06:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1765780660000|2025-12-15 06:37:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|28
1765780690000|2025-12-15 06:38:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1765780730000|2025-12-15 06:38:50|||||||||11
1765780900000|2025-12-15 06:41:40|||||||||4
1765780920000|2025-12-15 06:42:00|||||||||1
1765781050000|2025-12-15 06:44:10|||||||||36
1765781120000|2025-12-15 06:45:20|||||||||2
1765781330000|2025-12-15 06:48:50|||||||||90
1765781340000|2025-12-15 06:49:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|16
1765781400000|2025-12-15 06:50:00|||||||||44
1765781640000|2025-12-15 06:54:00|||||||||15
1765781660000|2025-12-15 06:54:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1765781680000|2025-12-15 06:54:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1765781690000|2025-12-15 06:54:50|||||||||3
1765781800000|2025-12-15 06:56:40|||||||||1
1765781850000|2025-12-15 06:57:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1765781880000|2025-12-15 06:58:00|||||||||1
1765781920000|2025-12-15 06:58:40|||||||||1
1765781950000|2025-12-15 06:59:10|||||||||12
1765781970000|2025-12-15 06:59:30|||||||||3
1765782020000|2025-12-15 07:00:20|||||||||2
1765782060000|2025-12-15 07:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1765782070000|2025-12-15 07:01:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1765782140000|2025-12-15 07:02:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1765782150000|2025-12-15 07:02:30|||||||||9
1765782160000|2025-12-15 07:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|99
1765782180000|2025-12-15 07:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1765782210000|2025-12-15 07:03:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1765782220000|2025-12-15 07:03:40|||||||||3
1765782240000|2025-12-15 07:04:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1765782260000|2025-12-15 07:04:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1765782290000|2025-12-15 07:04:50|||||||||16
1765782300000|2025-12-15 07:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1765782320000|2025-12-15 07:05:20|||||||||1
1765782350000|2025-12-15 07:05:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1765782360000|2025-12-15 07:06:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|4
1765782370000|2025-12-15 07:06:10|||||||||1
1765782380000|2025-12-15 07:06:20|||||||||2
1765782440000|2025-12-15 07:07:20|||||||||1
1765782460000|2025-12-15 07:07:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1765782480000|2025-12-15 07:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1765782520000|2025-12-15 07:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1765782540000|2025-12-15 07:09:00|||||||||50
1765782550000|2025-12-15 07:09:10|||||||||2
1765782570000|2025-12-15 07:09:30|||||||||5
1765782610000|2025-12-15 07:10:10|||||||||1
1765782630000|2025-12-15 07:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765782640000|2025-12-15 07:10:40|||||||||2
1765782690000|2025-12-15 07:11:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1765782700000|2025-12-15 07:11:40|||||||||1
1765782710000|2025-12-15 07:11:50|||||||||7
1765782720000|2025-12-15 07:12:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|12
1765782730000|2025-12-15 07:12:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1765782770000|2025-12-15 07:12:50|||||||||1
1765782780000|2025-12-15 07:13:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1765782860000|2025-12-15 07:14:20|||||||||1
1765782900000|2025-12-15 07:15:00|||||||||2
1765782920000|2025-12-15 07:15:20|||||||||24
1765782930000|2025-12-15 07:15:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1765782970000|2025-12-15 07:16:10|||||||||1
1765783050000|2025-12-15 07:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1765783090000|2025-12-15 07:18:10|||||||||137
1765783110000|2025-12-15 07:18:30|||||||||9
1765783130000|2025-12-15 07:18:50|||||||||1
1765783160000|2025-12-15 07:19:20|||||||||14
1765783240000|2025-12-15 07:20:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1765783250000|2025-12-15 07:20:50|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1765783260000|2025-12-15 07:21:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|22
1765783280000|2025-12-15 07:21:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|4
1765783290000|2025-12-15 07:21:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1
1765783340000|2025-12-15 07:22:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|118
1765783370000|2025-12-15 07:22:50|||||||||74
1765783380000|2025-12-15 07:23:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1765783400000|2025-12-15 07:23:20|||||||||2
1765783440000|2025-12-15 07:24:00|||||||||66
1765783470000|2025-12-15 07:24:30|||||||||35
1765783480000|2025-12-15 07:24:40|||||||||1
1765783490000|2025-12-15 07:24:50|||||||||2
1765783500000|2025-12-15 07:25:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|34
1765783520000|2025-12-15 07:25:20|||||||||1
1765783530000|2025-12-15 07:25:30|||||||||68
1765783580000|2025-12-15 07:26:20|||||||||8
1765783590000|2025-12-15 07:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1765783600000|2025-12-15 07:26:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1765783610000|2025-12-15 07:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1765783620000|2025-12-15 07:27:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|15
1765783630000|2025-12-15 07:27:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|7
1765783640000|2025-12-15 07:27:20|||||||||55
1765783710000|2025-12-15 07:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1765783720000|2025-12-15 07:28:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1765783740000|2025-12-15 07:29:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1765783800000|2025-12-15 07:30:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1765783880000|2025-12-15 07:31:20|||||||||46
1765783890000|2025-12-15 07:31:30|||||||||2
1765783900000|2025-12-15 07:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1765783920000|2025-12-15 07:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1765783980000|2025-12-15 07:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1765783990000|2025-12-15 07:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1765784010000|2025-12-15 07:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1765784020000|2025-12-15 07:33:40|||||||||18
1765784040000|2025-12-15 07:34:00|||||||||4
1765784070000|2025-12-15 07:34:30|||||||||1
1765784100000|2025-12-15 07:35:00|||||||||1
1765784130000|2025-12-15 07:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1765784140000|2025-12-15 07:35:40|||||||||1
1765784210000|2025-12-15 07:36:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1765784220000|2025-12-15 07:37:00|||||||||5
1765784250000|2025-12-15 07:37:30|||||||||1
1765784260000|2025-12-15 07:37:40|||||||||1
1765784320000|2025-12-15 07:38:40|||||||||31
1765784330000|2025-12-15 07:38:50|||||||||11
1765784340000|2025-12-15 07:39:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|29
1765784350000|2025-12-15 07:39:10|||||||||6
1765784360000|2025-12-15 07:39:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1765784370000|2025-12-15 07:39:30|||||||||3
1765784380000|2025-12-15 07:39:40|||||||||26
1765784450000|2025-12-15 07:40:50|||||||||13
1765784460000|2025-12-15 07:41:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1765784510000|2025-12-15 07:41:50|||||||||2
1765784560000|2025-12-15 07:42:40|||||||||5
1765784590000|2025-12-15 07:43:10|||||||||1
1765784630000|2025-12-15 07:43:50|||||||||11
1765784650000|2025-12-15 07:44:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|46
1765784810000|2025-12-15 07:46:50|||||||||6
1765784880000|2025-12-15 07:48:00|||||||||1
1765784890000|2025-12-15 07:48:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1765784930000|2025-12-15 07:48:50|||||||||53
1765784940000|2025-12-15 07:49:00|||||||||42
1765784950000|2025-12-15 07:49:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|18
1765784960000|2025-12-15 07:49:20|||||||||1
1765785030000|2025-12-15 07:50:30|||||||||12
1765785070000|2025-12-15 07:51:10|||||||||15
1765785090000|2025-12-15 07:51:30|||||||||1
1765785140000|2025-12-15 07:52:20|||||||||5
1765785150000|2025-12-15 07:52:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1765785180000|2025-12-15 07:53:00|||||||||42
1765785190000|2025-12-15 07:53:10|||||||||35
1765785220000|2025-12-15 07:53:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1765785250000|2025-12-15 07:54:10|||||||||3
1765785260000|2025-12-15 07:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1765785270000|2025-12-15 07:54:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|6
1765785280000|2025-12-15 07:54:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|27
1765785320000|2025-12-15 07:55:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1765785480000|2025-12-15 07:58:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1765785490000|2025-12-15 07:58:10|||||||||1
1765785500000|2025-12-15 07:58:20|||||||||20
1765785570000|2025-12-15 07:59:30|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|13
1765785580000|2025-12-15 07:59:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1765785600000|2025-12-15 08:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1765785610000|2025-12-15 08:00:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1765785620000|2025-12-15 08:00:20|||||||||2
1765785630000|2025-12-15 08:00:30|||||||||39
1765785640000|2025-12-15 08:00:40|||||||||2
1765785660000|2025-12-15 08:01:00|||||||||1
1765785670000|2025-12-15 08:01:10|||||||||98
1765785680000|2025-12-15 08:01:20|||||||||3
1765785690000|2025-12-15 08:01:30|||||||||2
1765785700000|2025-12-15 08:01:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1765785710000|2025-12-15 08:01:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1765785750000|2025-12-15 08:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1765785760000|2025-12-15 08:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1765785800000|2025-12-15 08:03:20|||||||||1
1765785810000|2025-12-15 08:03:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1765785820000|2025-12-15 08:03:40|||||||||34
1765785830000|2025-12-15 08:03:50|||||||||36
1765785870000|2025-12-15 08:04:30|||||||||1
1765785880000|2025-12-15 08:04:40|||||||||20
1765785890000|2025-12-15 08:04:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1765785900000|2025-12-15 08:05:00|||||||||2
1765785910000|2025-12-15 08:05:10|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|38
1765785920000|2025-12-15 08:05:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1765785960000|2025-12-15 08:06:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1765785970000|2025-12-15 08:06:10|||||||||8
1765785980000|2025-12-15 08:06:20|||||||||5
1765786060000|2025-12-15 08:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1765786070000|2025-12-15 08:07:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|7
1765786080000|2025-12-15 08:08:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|23
1765786090000|2025-12-15 08:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1765786110000|2025-12-15 08:08:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|11
1765786130000|2025-12-15 08:08:50|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|10
1765786140000|2025-12-15 08:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1765786180000|2025-12-15 08:09:40|||||||||16
1765786190000|2025-12-15 08:09:50|||||||||1
1765786200000|2025-12-15 08:10:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|44
1765786210000|2025-12-15 08:10:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1765786220000|2025-12-15 08:10:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1765786230000|2025-12-15 08:10:30|||||||||2
1765786250000|2025-12-15 08:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1765786260000|2025-12-15 08:11:00|||||||||1
1765786300000|2025-12-15 08:11:40|||||||||3
1765786340000|2025-12-15 08:12:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1765786360000|2025-12-15 08:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1765786490000|2025-12-15 08:14:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1765786500000|2025-12-15 08:15:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|36
1765786520000|2025-12-15 08:15:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|17
1765786560000|2025-12-15 08:16:00|||||||||2
1765786570000|2025-12-15 08:16:10|||||||||2
1765786590000|2025-12-15 08:16:30|||||||||39
1765786600000|2025-12-15 08:16:40|||||||||1
1765786640000|2025-12-15 08:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1765786830000|2025-12-15 08:20:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|8
1765786890000|2025-12-15 08:21:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1765786900000|2025-12-15 08:21:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1765786920000|2025-12-15 08:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1765786970000|2025-12-15 08:22:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|65
1765786980000|2025-12-15 08:23:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765787010000|2025-12-15 08:23:30|||||||||11
1765787030000|2025-12-15 08:23:50|||||||||1
1765787080000|2025-12-15 08:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1765787110000|2025-12-15 08:25:10|||||||||101
1765787130000|2025-12-15 08:25:30|||||||||53
1765787140000|2025-12-15 08:25:40|||||||||2
1765787150000|2025-12-15 08:25:50|||||||||65
1765787160000|2025-12-15 08:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1765787270000|2025-12-15 08:27:50|||||||||45
1765787320000|2025-12-15 08:28:40|||||||||5
1765787330000|2025-12-15 08:28:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1765787360000|2025-12-15 08:29:20|||||||||5
1765787390000|2025-12-15 08:29:50|||||||||13
1765787440000|2025-12-15 08:30:40|||||||||22
1765787490000|2025-12-15 08:31:30|||||||||79
1765787510000|2025-12-15 08:31:50|||||||||1
1765787640000|2025-12-15 08:34:00|||||||||23
1765787660000|2025-12-15 08:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1765787670000|2025-12-15 08:34:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1765787680000|2025-12-15 08:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1765787710000|2025-12-15 08:35:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1765787720000|2025-12-15 08:35:20|||||||||8
1765787730000|2025-12-15 08:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1765787740000|2025-12-15 08:35:40|||||||||7
1765787750000|2025-12-15 08:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1765787760000|2025-12-15 08:36:00|||||||||2
1765787810000|2025-12-15 08:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1765787820000|2025-12-15 08:37:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|4
1765787830000|2025-12-15 08:37:10|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1765787840000|2025-12-15 08:37:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1765787850000|2025-12-15 08:37:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1765787860000|2025-12-15 08:37:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1765787870000|2025-12-15 08:37:50|||||||||2
1765787880000|2025-12-15 08:38:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1765787920000|2025-12-15 08:38:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1765787960000|2025-12-15 08:39:20|||||||||28
1765788010000|2025-12-15 08:40:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1765788050000|2025-12-15 08:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1765788060000|2025-12-15 08:41:00|||||||||1
1765788070000|2025-12-15 08:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1765788140000|2025-12-15 08:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1765788150000|2025-12-15 08:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|54
1765788180000|2025-12-15 08:43:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1765788190000|2025-12-15 08:43:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|14
1765788200000|2025-12-15 08:43:20|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|1
1765788210000|2025-12-15 08:43:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1765788220000|2025-12-15 08:43:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1765788240000|2025-12-15 08:44:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|39
1765788260000|2025-12-15 08:44:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|6
1765788340000|2025-12-15 08:45:40|||||||||1
1765788460000|2025-12-15 08:47:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1765788490000|2025-12-15 08:48:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1765788500000|2025-12-15 08:48:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1765788510000|2025-12-15 08:48:30|||||||||5
1765788580000|2025-12-15 08:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1765788600000|2025-12-15 08:50:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|98
1765788610000|2025-12-15 08:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|18
1765788620000|2025-12-15 08:50:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1765788630000|2025-12-15 08:50:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1765788690000|2025-12-15 08:51:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1765788700000|2025-12-15 08:51:40|||||||||7
1765788710000|2025-12-15 08:51:50|||||||||9
1765788720000|2025-12-15 08:52:00|||||||||25
1765788750000|2025-12-15 08:52:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|58
1765788770000|2025-12-15 08:52:50|||||||||2
1765788810000|2025-12-15 08:53:30|||||||||1
1765788830000|2025-12-15 08:53:50|||||||||1
1765788840000|2025-12-15 08:54:00|||||||||2
1765788880000|2025-12-15 08:54:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|28
1765789040000|2025-12-15 08:57:20|||||||||1
1765789070000|2025-12-15 08:57:50|||||||||5
1765789090000|2025-12-15 08:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1765789150000|2025-12-15 08:59:10|||||||||8
1765789170000|2025-12-15 08:59:30|||||||||2
1765789200000|2025-12-15 09:00:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|29
1765789330000|2025-12-15 09:02:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|41
1765789350000|2025-12-15 09:02:30|||||||||1
1765789440000|2025-12-15 09:04:00|||||||||2
1765789490000|2025-12-15 09:04:50|||||||||10
1765789580000|2025-12-15 09:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|135
1765789590000|2025-12-15 09:06:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1765789600000|2025-12-15 09:06:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|67
1765789610000|2025-12-15 09:06:50|||||||||2
1765789620000|2025-12-15 09:07:00|||||||||17
1765789630000|2025-12-15 09:07:10|||||||||6
1765789640000|2025-12-15 09:07:20|||||||||1
1765789650000|2025-12-15 09:07:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1765789660000|2025-12-15 09:07:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|26
1765789680000|2025-12-15 09:08:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1765789760000|2025-12-15 09:09:20|||||||||22
1765789820000|2025-12-15 09:10:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1765789850000|2025-12-15 09:10:50|||||||||112
1765789870000|2025-12-15 09:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1765789940000|2025-12-15 09:12:20|||||||||11
1765789970000|2025-12-15 09:12:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|66
1765789980000|2025-12-15 09:13:00|||||||||23
1765789990000|2025-12-15 09:13:10|||||||||1
1765790000000|2025-12-15 09:13:20|||||||||3
1765790100000|2025-12-15 09:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1765790120000|2025-12-15 09:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1765790220000|2025-12-15 09:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1765790230000|2025-12-15 09:17:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|17
1765790250000|2025-12-15 09:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1765790260000|2025-12-15 09:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|11
1765790270000|2025-12-15 09:17:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1765790300000|2025-12-15 09:18:20|||||||||1
1765790310000|2025-12-15 09:18:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|6
1765790400000|2025-12-15 09:20:00|||||||||29
1765790410000|2025-12-15 09:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765790440000|2025-12-15 09:20:40|||||||||10
1765790490000|2025-12-15 09:21:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1765790510000|2025-12-15 09:21:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1765790520000|2025-12-15 09:22:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1765790530000|2025-12-15 09:22:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|11
1765790540000|2025-12-15 09:22:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1765790640000|2025-12-15 09:24:00|||||||||1
1765790670000|2025-12-15 09:24:30|||||||||1
1765790680000|2025-12-15 09:24:40|||||||||18
1765790760000|2025-12-15 09:26:00|||||||||1
1765790770000|2025-12-15 09:26:10|||||||||20
1765790810000|2025-12-15 09:26:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1765790820000|2025-12-15 09:27:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1765790830000|2025-12-15 09:27:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1765790920000|2025-12-15 09:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1765790930000|2025-12-15 09:28:50|||||||||8
1765790950000|2025-12-15 09:29:10|||||||||239
1765790960000|2025-12-15 09:29:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|6
1765790970000|2025-12-15 09:29:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|6
1765790990000|2025-12-15 09:29:50|||||||||1
1765791000000|2025-12-15 09:30:00|||||||||8
1765791010000|2025-12-15 09:30:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|4
1765791020000|2025-12-15 09:30:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|12
1765791030000|2025-12-15 09:30:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|23
1765791060000|2025-12-15 09:31:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|47
1765791070000|2025-12-15 09:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765791080000|2025-12-15 09:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1765791090000|2025-12-15 09:31:30|||||||||1
1765791100000|2025-12-15 09:31:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1765791110000|2025-12-15 09:31:50|||||||||1
1765791200000|2025-12-15 09:33:20|||||||||21
1765791240000|2025-12-15 09:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1765791250000|2025-12-15 09:34:10|||||||||36
1765791290000|2025-12-15 09:34:50|||||||||1
1765791300000|2025-12-15 09:35:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1765791310000|2025-12-15 09:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765791320000|2025-12-15 09:35:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1765791330000|2025-12-15 09:35:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1765791350000|2025-12-15 09:35:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|8
1765791360000|2025-12-15 09:36:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|0
1765791370000|2025-12-15 09:36:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|9
1765791380000|2025-12-15 09:36:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|1
1765791500000|2025-12-15 09:38:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1765791570000|2025-12-15 09:39:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|41
1765791580000|2025-12-15 09:39:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1765791590000|2025-12-15 09:39:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1765791650000|2025-12-15 09:40:50|||||||||1
1765791740000|2025-12-15 09:42:20|||||||||5
1765791970000|2025-12-15 09:46:10|||||||||16
1765791980000|2025-12-15 09:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|383
1765792010000|2025-12-15 09:46:50|||||||||4
1765792020000|2025-12-15 09:47:00|||||||||9
1765792100000|2025-12-15 09:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1765792140000|2025-12-15 09:49:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|127
1765792230000|2025-12-15 09:50:30|||||||||1
1765792240000|2025-12-15 09:50:40|||||||||2
1765792250000|2025-12-15 09:50:50|||||||||1
1765792260000|2025-12-15 09:51:00|||||||||20
1765792290000|2025-12-15 09:51:30|||||||||1
1765792300000|2025-12-15 09:51:40|||||||||2
1765792310000|2025-12-15 09:51:50|||||||||1
1765792350000|2025-12-15 09:52:30|||||||||2
1765792360000|2025-12-15 09:52:40|||||||||1
1765792370000|2025-12-15 09:52:50|||||||||1
1765792380000|2025-12-15 09:53:00|||||||||1
1765792420000|2025-12-15 09:53:40|||||||||1
1765792470000|2025-12-15 09:54:30|||||||||1
1765792480000|2025-12-15 09:54:40|||||||||4
1765792490000|2025-12-15 09:54:50|||||||||1
1765792500000|2025-12-15 09:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|224
1765792510000|2025-12-15 09:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|51
1765792530000|2025-12-15 09:55:30|||||||||2
1765792580000|2025-12-15 09:56:20|||||||||5
1765792590000|2025-12-15 09:56:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|9
1765792650000|2025-12-15 09:57:30|||||||||1
1765792790000|2025-12-15 09:59:50|||||||||1
1765792800000|2025-12-15 10:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1765792810000|2025-12-15 10:00:10|||||||||9
1765792820000|2025-12-15 10:00:20|||||||||2
1765792840000|2025-12-15 10:00:40|||||||||11
1765792850000|2025-12-15 10:00:50|||||||||10
1765792860000|2025-12-15 10:01:00|||||||||10
1765792870000|2025-12-15 10:01:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|180
1765792880000|2025-12-15 10:01:20|||||||||1
1765792890000|2025-12-15 10:01:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|31
1765792900000|2025-12-15 10:01:40|||||||||2
1765792910000|2025-12-15 10:01:50|||||||||18
1765792930000|2025-12-15 10:02:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1765792940000|2025-12-15 10:02:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1765792960000|2025-12-15 10:02:40|||||||||60
1765792970000|2025-12-15 10:02:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1765792980000|2025-12-15 10:03:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|11
1765792990000|2025-12-15 10:03:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|6
1765793000000|2025-12-15 10:03:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|7
1765793020000|2025-12-15 10:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1765793060000|2025-12-15 10:04:20|||||||||61
1765793070000|2025-12-15 10:04:30|||||||||5
1765793080000|2025-12-15 10:04:40|||||||||1
1765793110000|2025-12-15 10:05:10|||||||||43
1765793140000|2025-12-15 10:05:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1765793160000|2025-12-15 10:06:00|||||||||21
1765793170000|2025-12-15 10:06:10|||||||||11
1765793180000|2025-12-15 10:06:20|||||||||1
1765793190000|2025-12-15 10:06:30|||||||||16
1765793200000|2025-12-15 10:06:40|||||||||9
1765793210000|2025-12-15 10:06:50|||||||||21
1765793230000|2025-12-15 10:07:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1765793240000|2025-12-15 10:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1765793250000|2025-12-15 10:07:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1765793290000|2025-12-15 10:08:10|||||||||13
1765793300000|2025-12-15 10:08:20|||||||||8
1765793310000|2025-12-15 10:08:30|||||||||8
1765793320000|2025-12-15 10:08:40|||||||||9
1765793330000|2025-12-15 10:08:50|||||||||8
1765793340000|2025-12-15 10:09:00|||||||||8
1765793350000|2025-12-15 10:09:10|||||||||28
1765793360000|2025-12-15 10:09:20|||||||||8
1765793370000|2025-12-15 10:09:30|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|374
1765793380000|2025-12-15 10:09:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1765793410000|2025-12-15 10:10:10|||||||||40
1765793420000|2025-12-15 10:10:20|||||||||2
1765793430000|2025-12-15 10:10:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|511
1765793470000|2025-12-15 10:11:10|||||||||8
1765793480000|2025-12-15 10:11:20|||||||||56
1765793490000|2025-12-15 10:11:30|||||||||28
1765793510000|2025-12-15 10:11:50|||||||||39
1765793560000|2025-12-15 10:12:40|||||||||44
1765793590000|2025-12-15 10:13:10|||||||||9
1765793600000|2025-12-15 10:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1765793640000|2025-12-15 10:14:00|||||||||2
1765793650000|2025-12-15 10:14:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1765793660000|2025-12-15 10:14:20|||||||||5
1765793700000|2025-12-15 10:15:00|||||||||11
1765793710000|2025-12-15 10:15:10|||||||||20
1765793740000|2025-12-15 10:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|39
1765793750000|2025-12-15 10:15:50|||||||||7
1765793760000|2025-12-15 10:16:00|||||||||6
1765793790000|2025-12-15 10:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1765793970000|2025-12-15 10:19:30|||||||||5
1765793990000|2025-12-15 10:19:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|6
1765794030000|2025-12-15 10:20:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1765794090000|2025-12-15 10:21:30|||||||||2
1765794120000|2025-12-15 10:22:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|43
1765794130000|2025-12-15 10:22:10|||||||||10
1765794140000|2025-12-15 10:22:20|||||||||7
1765794150000|2025-12-15 10:22:30|||||||||2
1765794170000|2025-12-15 10:22:50|||||||||5
1765794180000|2025-12-15 10:23:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1765794350000|2025-12-15 10:25:50|||||||||8
1765794360000|2025-12-15 10:26:00|||||||||4
1765794380000|2025-12-15 10:26:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|101
1765794390000|2025-12-15 10:26:30|||||||||3
1765794470000|2025-12-15 10:27:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|52
1765794580000|2025-12-15 10:29:40|||||||||2
1765794630000|2025-12-15 10:30:30|||||||||1
1765794670000|2025-12-15 10:31:10|||||||||1
1765794680000|2025-12-15 10:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1765794690000|2025-12-15 10:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|20
1765794720000|2025-12-15 10:32:00|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|7
1765794730000|2025-12-15 10:32:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|8
1765794780000|2025-12-15 10:33:00|||||||||10
1765794840000|2025-12-15 10:34:00|||||||||1
1765794850000|2025-12-15 10:34:10|||||||||7
1765794860000|2025-12-15 10:34:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|18
1765794880000|2025-12-15 10:34:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765794890000|2025-12-15 10:34:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1765794920000|2025-12-15 10:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1765795050000|2025-12-15 10:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|58
1765795060000|2025-12-15 10:37:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|25
1765795070000|2025-12-15 10:37:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1765795090000|2025-12-15 10:38:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|33
1765795140000|2025-12-15 10:39:00|||||||||8
1765795160000|2025-12-15 10:39:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1765795200000|2025-12-15 10:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1765795330000|2025-12-15 10:42:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|4
1765795340000|2025-12-15 10:42:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1765795390000|2025-12-15 10:43:10|||||||||2
1765795480000|2025-12-15 10:44:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765795490000|2025-12-15 10:44:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|17
1765795530000|2025-12-15 10:45:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1765795550000|2025-12-15 10:45:50|||||||||1
1765795570000|2025-12-15 10:46:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1765795580000|2025-12-15 10:46:20|||||||||1
1765795610000|2025-12-15 10:46:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1765795630000|2025-12-15 10:47:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|2
1765795640000|2025-12-15 10:47:20|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|0
1765795650000|2025-12-15 10:47:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1765795720000|2025-12-15 10:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1765795750000|2025-12-15 10:49:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1765795790000|2025-12-15 10:49:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765795940000|2025-12-15 10:52:20|||||||||1
1765795960000|2025-12-15 10:52:40|||||||||126
1765796000000|2025-12-15 10:53:20|||||||||1
1765796020000|2025-12-15 10:53:40|||||||||7
1765796080000|2025-12-15 10:54:40|||||||||1
1765796100000|2025-12-15 10:55:00|||||||||1
1765796120000|2025-12-15 10:55:20|||||||||104
1765796160000|2025-12-15 10:56:00|||||||||1
1765796180000|2025-12-15 10:56:20|||||||||1
1765796210000|2025-12-15 10:56:50|||||||||8
1765796220000|2025-12-15 10:57:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1765796300000|2025-12-15 10:58:20|||||||||4
1765796310000|2025-12-15 10:58:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1765796330000|2025-12-15 10:58:50|||||||||1
1765796340000|2025-12-15 10:59:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1765796350000|2025-12-15 10:59:10|||||||||9
1765796360000|2025-12-15 10:59:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1765796370000|2025-12-15 10:59:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|8
1765796380000|2025-12-15 10:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1765796390000|2025-12-15 10:59:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1765796400000|2025-12-15 11:00:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|106
1765796410000|2025-12-15 11:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1765796430000|2025-12-15 11:00:30|||||||||1
1765796460000|2025-12-15 11:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1765796480000|2025-12-15 11:01:20|||||||||1
1765796510000|2025-12-15 11:01:50|||||||||1
1765796520000|2025-12-15 11:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1765796580000|2025-12-15 11:03:00|||||||||1
1765796680000|2025-12-15 11:04:40|||||||||9
1765796740000|2025-12-15 11:05:40|||||||||9
1765796750000|2025-12-15 11:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1765796760000|2025-12-15 11:06:00|||||||||8
1765796770000|2025-12-15 11:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1765796780000|2025-12-15 11:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1765796850000|2025-12-15 11:07:30|||||||||1
1765796870000|2025-12-15 11:07:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1765796880000|2025-12-15 11:08:00|||||||||51
1765796910000|2025-12-15 11:08:30|||||||||1
1765797000000|2025-12-15 11:10:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1765797020000|2025-12-15 11:10:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1765797030000|2025-12-15 11:10:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|4
1765797040000|2025-12-15 11:10:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1765797050000|2025-12-15 11:10:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1765797060000|2025-12-15 11:11:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1765797070000|2025-12-15 11:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1765797080000|2025-12-15 11:11:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|4
1765797090000|2025-12-15 11:11:30|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1765797100000|2025-12-15 11:11:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|8
1765797120000|2025-12-15 11:12:00|||||||||1
1765797200000|2025-12-15 11:13:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1765797220000|2025-12-15 11:13:40|||||||||1
1765797290000|2025-12-15 11:14:50|||||||||41
1765797320000|2025-12-15 11:15:20|||||||||2
1765797360000|2025-12-15 11:16:00|||||||||2
1765797460000|2025-12-15 11:17:40|||||||||1
1765797570000|2025-12-15 11:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1765797600000|2025-12-15 11:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1765797640000|2025-12-15 11:20:40|||||||||5
1765797650000|2025-12-15 11:20:50|||||||||3
1765797660000|2025-12-15 11:21:00|||||||||1
1765797680000|2025-12-15 11:21:20|||||||||2
1765797700000|2025-12-15 11:21:40|||||||||1
1765797720000|2025-12-15 11:22:00|||||||||2
1765797760000|2025-12-15 11:22:40|||||||||6
1765797820000|2025-12-15 11:23:40|||||||||1
1765797830000|2025-12-15 11:23:50|||||||||36
1765797840000|2025-12-15 11:24:00|||||||||3
1765797870000|2025-12-15 11:24:30|||||||||1
1765797910000|2025-12-15 11:25:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1765797960000|2025-12-15 11:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|19
1765797980000|2025-12-15 11:26:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1765797990000|2025-12-15 11:26:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|8
1765798000000|2025-12-15 11:26:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1765798010000|2025-12-15 11:26:50|||||||||1
1765798130000|2025-12-15 11:28:50|||||||||21
1765798140000|2025-12-15 11:29:00|||||||||1
1765798150000|2025-12-15 11:29:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1765798200000|2025-12-15 11:30:00|||||||||1
1765798210000|2025-12-15 11:30:10|||||||||4
1765798220000|2025-12-15 11:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1765798230000|2025-12-15 11:30:30|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|50
1765798240000|2025-12-15 11:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1765798330000|2025-12-15 11:32:10|||||||||210
1765798380000|2025-12-15 11:33:00|||||||||3
1765798390000|2025-12-15 11:33:10|||||||||3
1765798440000|2025-12-15 11:34:00|||||||||3
1765798560000|2025-12-15 11:36:00|||||||||2
1765798570000|2025-12-15 11:36:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|7
1765798620000|2025-12-15 11:37:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1765798630000|2025-12-15 11:37:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1765798650000|2025-12-15 11:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1765798680000|2025-12-15 11:38:00|||||||||2
1765798710000|2025-12-15 11:38:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1765798780000|2025-12-15 11:39:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|81
1765798810000|2025-12-15 11:40:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|29
1765798820000|2025-12-15 11:40:20|||||||||1
1765798840000|2025-12-15 11:40:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|3
1765798850000|2025-12-15 11:40:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1765798910000|2025-12-15 11:41:50|||||||||1
1765798920000|2025-12-15 11:42:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1765798960000|2025-12-15 11:42:40|||||||||27
1765798990000|2025-12-15 11:43:10|||||||||4
1765799030000|2025-12-15 11:43:50|||||||||31
1765799040000|2025-12-15 11:44:00|||||||||2
1765799120000|2025-12-15 11:45:20|||||||||1
1765799170000|2025-12-15 11:46:10|||||||||85
1765799180000|2025-12-15 11:46:20|||||||||1
1765799190000|2025-12-15 11:46:30|||||||||2
1765799210000|2025-12-15 11:46:50|||||||||3
1765799260000|2025-12-15 11:47:40|||||||||1
1765799310000|2025-12-15 11:48:30|||||||||14
1765799320000|2025-12-15 11:48:40|||||||||8
1765799330000|2025-12-15 11:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1765799380000|2025-12-15 11:49:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|50
1765799390000|2025-12-15 11:49:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1765799410000|2025-12-15 11:50:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1765799430000|2025-12-15 11:50:30|||||||||5
1765799450000|2025-12-15 11:50:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1765799460000|2025-12-15 11:51:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|0
1765799470000|2025-12-15 11:51:10|||||||||1
1765799480000|2025-12-15 11:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1765799490000|2025-12-15 11:51:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|1
1765799500000|2025-12-15 11:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1765799520000|2025-12-15 11:52:00|||||||||1
1765799530000|2025-12-15 11:52:10|||||||||1
1765799570000|2025-12-15 11:52:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1765799580000|2025-12-15 11:53:00|||||||||16
1765799640000|2025-12-15 11:54:00|||||||||2
1765799660000|2025-12-15 11:54:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|151
1765799680000|2025-12-15 11:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1765799700000|2025-12-15 11:55:00|||||||||1
1765799710000|2025-12-15 11:55:10|||||||||1
1765799720000|2025-12-15 11:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1765799760000|2025-12-15 11:56:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1765799780000|2025-12-15 11:56:20|||||||||1
1765799790000|2025-12-15 11:56:30|||||||||61
1765799810000|2025-12-15 11:56:50|||||||||1
1765799850000|2025-12-15 11:57:30|||||||||6
1765799890000|2025-12-15 11:58:10|||||||||24
1765799930000|2025-12-15 11:58:50|||||||||2
1765799940000|2025-12-15 11:59:00|||||||||1
1765799960000|2025-12-15 11:59:20|||||||||4
1765800000000|2025-12-15 12:00:00|||||||||4
1765800030000|2025-12-15 12:00:30|||||||||4
1765800040000|2025-12-15 12:00:40|||||||||2
1765800110000|2025-12-15 12:01:50|||||||||66
1765800150000|2025-12-15 12:02:30|||||||||1
1765800170000|2025-12-15 12:02:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1765800200000|2025-12-15 12:03:20|||||||||6
1765800230000|2025-12-15 12:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1765800240000|2025-12-15 12:04:00|||||||||2
1765800360000|2025-12-15 12:06:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|168
1765800370000|2025-12-15 12:06:10|||||||||2
1765800380000|2025-12-15 12:06:20|||||||||2
1765800400000|2025-12-15 12:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1765800410000|2025-12-15 12:06:50|||||||||7
1765800420000|2025-12-15 12:07:00|||||||||11
1765800430000|2025-12-15 12:07:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1765800470000|2025-12-15 12:07:50|||||||||19
1765800480000|2025-12-15 12:08:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|113
1765800490000|2025-12-15 12:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1765800520000|2025-12-15 12:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1765800590000|2025-12-15 12:09:50|||||||||50
1765800600000|2025-12-15 12:10:00|||||||||1
1765800620000|2025-12-15 12:10:20|||||||||8
1765800630000|2025-12-15 12:10:30|||||||||52
1765800790000|2025-12-15 12:13:10|||||||||1
1765800830000|2025-12-15 12:13:50|||||||||1
1765800870000|2025-12-15 12:14:30|||||||||58
1765800910000|2025-12-15 12:15:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|116
1765800920000|2025-12-15 12:15:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1765800930000|2025-12-15 12:15:30|||||||||25
1765800980000|2025-12-15 12:16:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1765801050000|2025-12-15 12:17:30|||||||||93
1765801060000|2025-12-15 12:17:40|||||||||5
1765801110000|2025-12-15 12:18:30|||||||||5
1765801120000|2025-12-15 12:18:40|||||||||1
1765801150000|2025-12-15 12:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|200
1765801160000|2025-12-15 12:19:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1765801170000|2025-12-15 12:19:30|||||||||24
1765801190000|2025-12-15 12:19:50|||||||||5
1765801210000|2025-12-15 12:20:10|||||||||25
1765801230000|2025-12-15 12:20:30|||||||||94
1765801240000|2025-12-15 12:20:40|||||||||12
1765801250000|2025-12-15 12:20:50|||||||||8
1765801260000|2025-12-15 12:21:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1765801280000|2025-12-15 12:21:20|||||||||1
1765801300000|2025-12-15 12:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1765801310000|2025-12-15 12:21:50|||||||||1
1765801350000|2025-12-15 12:22:30|||||||||32
1765801380000|2025-12-15 12:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1765801410000|2025-12-15 12:23:30|||||||||1
1765801440000|2025-12-15 12:24:00|||||||||10
1765801470000|2025-12-15 12:24:30|||||||||1
1765801480000|2025-12-15 12:24:40|||||||||1
1765801490000|2025-12-15 12:24:50|||||||||4
1765801520000|2025-12-15 12:25:20|||||||||1
1765801530000|2025-12-15 12:25:30|||||||||13
1765801550000|2025-12-15 12:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1765801570000|2025-12-15 12:26:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1765801580000|2025-12-15 12:26:20|||||||||1
1765801610000|2025-12-15 12:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1765801630000|2025-12-15 12:27:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765801670000|2025-12-15 12:27:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1765801690000|2025-12-15 12:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1765801710000|2025-12-15 12:28:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1765801750000|2025-12-15 12:29:10|||||||||1
1765801770000|2025-12-15 12:29:30|||||||||1
1765801790000|2025-12-15 12:29:50|||||||||1
1765801800000|2025-12-15 12:30:00|||||||||500
1765801830000|2025-12-15 12:30:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1765801840000|2025-12-15 12:30:40|||||||||4
1765801880000|2025-12-15 12:31:20|||||||||48
1765801940000|2025-12-15 12:32:20|||||||||28
1765801980000|2025-12-15 12:33:00|||||||||1
1765802020000|2025-12-15 12:33:40|||||||||34
1765802060000|2025-12-15 12:34:20|||||||||1
1765802100000|2025-12-15 12:35:00|||||||||5
1765802120000|2025-12-15 12:35:20|||||||||1
1765802150000|2025-12-15 12:35:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|123
1765802160000|2025-12-15 12:36:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|31
1765802170000|2025-12-15 12:36:10|||||||||23
1765802190000|2025-12-15 12:36:30|||||||||1
1765802210000|2025-12-15 12:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1765802220000|2025-12-15 12:37:00|||||||||1
1765802240000|2025-12-15 12:37:20|||||||||2
1765802250000|2025-12-15 12:37:30|||||||||101
1765802280000|2025-12-15 12:38:00|||||||||1
1765802330000|2025-12-15 12:38:50|||||||||6
1765802360000|2025-12-15 12:39:20|||||||||1
1765802370000|2025-12-15 12:39:30|||||||||1
1765802430000|2025-12-15 12:40:30|||||||||2
1765802440000|2025-12-15 12:40:40|||||||||2
1765802470000|2025-12-15 12:41:10|||||||||1
1765802480000|2025-12-15 12:41:20|||||||||5
1765802500000|2025-12-15 12:41:40|||||||||1
1765802510000|2025-12-15 12:41:50|||||||||1
1765802580000|2025-12-15 12:43:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|110
1765802590000|2025-12-15 12:43:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|92
1765802690000|2025-12-15 12:44:50|||||||||82
1765802700000|2025-12-15 12:45:00|||||||||2
1765802720000|2025-12-15 12:45:20|||||||||1
1765802740000|2025-12-15 12:45:40|||||||||65
1765802750000|2025-12-15 12:45:50|||||||||47
1765802760000|2025-12-15 12:46:00|||||||||1
1765802870000|2025-12-15 12:47:50|||||||||16
1765802880000|2025-12-15 12:48:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1765802920000|2025-12-15 12:48:40|||||||||2
1765802940000|2025-12-15 12:49:00|||||||||1
1765802960000|2025-12-15 12:49:20|||||||||1
1765802990000|2025-12-15 12:49:50|||||||||31
1765803000000|2025-12-15 12:50:00|||||||||16
1765803010000|2025-12-15 12:50:10|||||||||1
1765803020000|2025-12-15 12:50:20|||||||||94
1765803030000|2025-12-15 12:50:30|||||||||1
1765803060000|2025-12-15 12:51:00|||||||||1
1765803090000|2025-12-15 12:51:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|49
1765803100000|2025-12-15 12:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1765803120000|2025-12-15 12:52:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|9
1765803130000|2025-12-15 12:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1765803150000|2025-12-15 12:52:30|||||||||1
1765803160000|2025-12-15 12:52:40|||||||||1
1765803220000|2025-12-15 12:53:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|98
1765803230000|2025-12-15 12:53:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1765803270000|2025-12-15 12:54:30|||||||||2
1765803280000|2025-12-15 12:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1765803290000|2025-12-15 12:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1765803300000|2025-12-15 12:55:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|48
1765803310000|2025-12-15 12:55:10|||||||||1
1765803320000|2025-12-15 12:55:20|||||||||46
1765803330000|2025-12-15 12:55:30|||||||||2
1765803350000|2025-12-15 12:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1765803360000|2025-12-15 12:56:00|||||||||15
1765803380000|2025-12-15 12:56:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1765803390000|2025-12-15 12:56:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|81
1765803400000|2025-12-15 12:56:40|||||||||7
1765803420000|2025-12-15 12:57:00|||||||||16
1765803430000|2025-12-15 12:57:10|||||||||18
1765803440000|2025-12-15 12:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1765803450000|2025-12-15 12:57:30|||||||||4
1765803470000|2025-12-15 12:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1765803480000|2025-12-15 12:58:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1765803490000|2025-12-15 12:58:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1765803500000|2025-12-15 12:58:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1765803530000|2025-12-15 12:58:50|||||||||8
1765803540000|2025-12-15 12:59:00|||||||||2
1765803570000|2025-12-15 12:59:30|||||||||1
1765803590000|2025-12-15 12:59:50|||||||||1
1765803600000|2025-12-15 13:00:00|||||||||3
1765803630000|2025-12-15 13:00:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|132
1765803660000|2025-12-15 13:01:00|||||||||50
1765803700000|2025-12-15 13:01:40|||||||||223
1765803730000|2025-12-15 13:02:10|||||||||171
1765803740000|2025-12-15 13:02:20|||||||||1
1765803800000|2025-12-15 13:03:20|||||||||34
1765803810000|2025-12-15 13:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1765803820000|2025-12-15 13:03:40|||||||||25
1765803830000|2025-12-15 13:03:50|||||||||4
1765803840000|2025-12-15 13:04:00|||||||||9
1765803850000|2025-12-15 13:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1765803870000|2025-12-15 13:04:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1765803890000|2025-12-15 13:04:50|||||||||7
1765803900000|2025-12-15 13:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1765803920000|2025-12-15 13:05:20|||||||||1
1765803940000|2025-12-15 13:05:40|||||||||46
1765803960000|2025-12-15 13:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|77
1765803970000|2025-12-15 13:06:10|||||||||1
1765804030000|2025-12-15 13:07:10|||||||||47
1765804040000|2025-12-15 13:07:20|||||||||1
1765804090000|2025-12-15 13:08:10|||||||||1
1765804110000|2025-12-15 13:08:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|125
1765804120000|2025-12-15 13:08:40|||||||||2
1765804130000|2025-12-15 13:08:50|||||||||2
1765804140000|2025-12-15 13:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1765804150000|2025-12-15 13:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1765804160000|2025-12-15 13:09:20|||||||||90
1765804170000|2025-12-15 13:09:30|||||||||3
1765804180000|2025-12-15 13:09:40|||||||||20
1765804190000|2025-12-15 13:09:50|||||||||1
1765804200000|2025-12-15 13:10:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|80
1765804210000|2025-12-15 13:10:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1765804230000|2025-12-15 13:10:30|||||||||1
1765804240000|2025-12-15 13:10:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1765804290000|2025-12-15 13:11:30|||||||||21
1765804300000|2025-12-15 13:11:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1765804310000|2025-12-15 13:11:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|101
1765804350000|2025-12-15 13:12:30|||||||||10
1765804360000|2025-12-15 13:12:40|||||||||1
1765804400000|2025-12-15 13:13:20|||||||||17
1765804420000|2025-12-15 13:13:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1765804440000|2025-12-15 13:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1765804450000|2025-12-15 13:14:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|4
1765804460000|2025-12-15 13:14:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|28
1765804500000|2025-12-15 13:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1765804510000|2025-12-15 13:15:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|19
1765804520000|2025-12-15 13:15:20|||||||||1
1765804550000|2025-12-15 13:15:50|||||||||22
1765804570000|2025-12-15 13:16:10|||||||||3
1765804580000|2025-12-15 13:16:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1765804590000|2025-12-15 13:16:30|||||||||5
1765804610000|2025-12-15 13:16:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1765804620000|2025-12-15 13:17:00|||||||||6
1765804630000|2025-12-15 13:17:10|||||||||123
1765804640000|2025-12-15 13:17:20|||||||||27
1765804650000|2025-12-15 13:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1765804660000|2025-12-15 13:17:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1765804670000|2025-12-15 13:17:50|||||||||44
1765804680000|2025-12-15 13:18:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1765804730000|2025-12-15 13:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1765804740000|2025-12-15 13:19:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|298
1765804750000|2025-12-15 13:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|439
1765804760000|2025-12-15 13:19:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1765804770000|2025-12-15 13:19:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1765804780000|2025-12-15 13:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1765804790000|2025-12-15 13:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1765804800000|2025-12-15 13:20:00|||||||||8
1765804810000|2025-12-15 13:20:10|||||||||1
1765804820000|2025-12-15 13:20:20|||||||||5
1765804830000|2025-12-15 13:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|241
1765804840000|2025-12-15 13:20:40|||||||||37
1765804850000|2025-12-15 13:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1765804860000|2025-12-15 13:21:00|||||||||1
1765804870000|2025-12-15 13:21:10|||||||||5
1765804880000|2025-12-15 13:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|338
1765804890000|2025-12-15 13:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1765804900000|2025-12-15 13:21:40|||||||||283
1765804910000|2025-12-15 13:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1765804920000|2025-12-15 13:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|69
1765804930000|2025-12-15 13:22:10|||||||||6
1765804940000|2025-12-15 13:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1765804950000|2025-12-15 13:22:30|||||||||6
1765804960000|2025-12-15 13:22:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1765804970000|2025-12-15 13:22:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1765804980000|2025-12-15 13:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|95
1765804990000|2025-12-15 13:23:10|||||||||10
1765805000000|2025-12-15 13:23:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1765805010000|2025-12-15 13:23:30|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|52
1765805020000|2025-12-15 13:23:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1765805030000|2025-12-15 13:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1765805040000|2025-12-15 13:24:00|||||||||1
1765805050000|2025-12-15 13:24:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|75
1765805090000|2025-12-15 13:24:50|||||||||2
1765805100000|2025-12-15 13:25:00|||||||||1
1765805110000|2025-12-15 13:25:10|||||||||4
1765805120000|2025-12-15 13:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1765805130000|2025-12-15 13:25:30|||||||||7
1765805140000|2025-12-15 13:25:40|||||||||44
1765805150000|2025-12-15 13:25:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|143
1765805160000|2025-12-15 13:26:00|||||||||78
1765805170000|2025-12-15 13:26:10|||||||||3
1765805180000|2025-12-15 13:26:20|||||||||38
1765805190000|2025-12-15 13:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1765805210000|2025-12-15 13:26:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1765805220000|2025-12-15 13:27:00|||||||||1
1765805230000|2025-12-15 13:27:10|||||||||2
1765805240000|2025-12-15 13:27:20|||||||||3
1765805270000|2025-12-15 13:27:50|||||||||9
1765805280000|2025-12-15 13:28:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|41
1765805300000|2025-12-15 13:28:20|||||||||15
1765805310000|2025-12-15 13:28:30|||||||||28
1765805330000|2025-12-15 13:28:50|||||||||12
1765805340000|2025-12-15 13:29:00|||||||||21
1765805360000|2025-12-15 13:29:20|||||||||42
1765805370000|2025-12-15 13:29:30|||||||||24
1765805380000|2025-12-15 13:29:40|||||||||9
1765805390000|2025-12-15 13:29:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|64
1765805400000|2025-12-15 13:30:00|11780.1|11776.1|11784.8|11780.8|11784.8|11780.8|11780.1|11776.1|86
1765805410000|2025-12-15 13:30:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|95
1765805430000|2025-12-15 13:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1765805440000|2025-12-15 13:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1765805450000|2025-12-15 13:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1765805470000|2025-12-15 13:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1765805490000|2025-12-15 13:31:30|||||||||138
1765805510000|2025-12-15 13:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1765805520000|2025-12-15 13:32:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|65
1765805530000|2025-12-15 13:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1765805540000|2025-12-15 13:32:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1765805550000|2025-12-15 13:32:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1765805560000|2025-12-15 13:32:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|72
1765805590000|2025-12-15 13:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1765805600000|2025-12-15 13:33:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|77
1765805610000|2025-12-15 13:33:30|||||||||1
1765805640000|2025-12-15 13:34:00|||||||||1
1765805650000|2025-12-15 13:34:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|102
1765805660000|2025-12-15 13:34:20|||||||||15
1765805670000|2025-12-15 13:34:30|||||||||153
1765805680000|2025-12-15 13:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765805690000|2025-12-15 13:34:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|99
1765805700000|2025-12-15 13:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1765805720000|2025-12-15 13:35:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1765805730000|2025-12-15 13:35:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1765805740000|2025-12-15 13:35:40|||||||||41
1765805790000|2025-12-15 13:36:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|110
1765805810000|2025-12-15 13:36:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|18
1765805820000|2025-12-15 13:37:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1765805830000|2025-12-15 13:37:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|21
1765805850000|2025-12-15 13:37:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1765805860000|2025-12-15 13:37:40|||||||||33
1765805870000|2025-12-15 13:37:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1765805880000|2025-12-15 13:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1765805900000|2025-12-15 13:38:20|||||||||18
1765805910000|2025-12-15 13:38:30|||||||||1
1765805950000|2025-12-15 13:39:10|||||||||10
1765805970000|2025-12-15 13:39:30|||||||||31
1765805990000|2025-12-15 13:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765806000000|2025-12-15 13:40:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1765806010000|2025-12-15 13:40:10|||||||||12
1765806030000|2025-12-15 13:40:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1765806040000|2025-12-15 13:40:40|||||||||29
1765806060000|2025-12-15 13:41:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1765806070000|2025-12-15 13:41:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|233
1765806080000|2025-12-15 13:41:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1765806090000|2025-12-15 13:41:30|||||||||1
1765806130000|2025-12-15 13:42:10|||||||||1
1765806150000|2025-12-15 13:42:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1765806160000|2025-12-15 13:42:40|||||||||2
1765806170000|2025-12-15 13:42:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1765806180000|2025-12-15 13:43:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1765806190000|2025-12-15 13:43:10|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|113
1765806200000|2025-12-15 13:43:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1765806210000|2025-12-15 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|10
1765806220000|2025-12-15 13:43:40|||||||||3
1765806230000|2025-12-15 13:43:50|||||||||4
1765806240000|2025-12-15 13:44:00|||||||||9
1765806250000|2025-12-15 13:44:10|||||||||3
1765806260000|2025-12-15 13:44:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|44
1765806270000|2025-12-15 13:44:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|39
1765806280000|2025-12-15 13:44:40|||||||||1
1765806300000|2025-12-15 13:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1765806310000|2025-12-15 13:45:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11791.1|11787.1|55
1765806320000|2025-12-15 13:45:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1765806330000|2025-12-15 13:45:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|19
1765806340000|2025-12-15 13:45:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1765806350000|2025-12-15 13:45:50|||||||||36
1765806360000|2025-12-15 13:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1765806370000|2025-12-15 13:46:10|||||||||11
1765806380000|2025-12-15 13:46:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|50
1765806390000|2025-12-15 13:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1765806420000|2025-12-15 13:47:00|||||||||11
1765806440000|2025-12-15 13:47:20|||||||||5
1765806450000|2025-12-15 13:47:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1765806460000|2025-12-15 13:47:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|15
1765806470000|2025-12-15 13:47:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1765806480000|2025-12-15 13:48:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1765806490000|2025-12-15 13:48:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1765806500000|2025-12-15 13:48:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|13
1765806510000|2025-12-15 13:48:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|3
1765806530000|2025-12-15 13:48:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|29
1765806560000|2025-12-15 13:49:20|||||||||10
1765806570000|2025-12-15 13:49:30|||||||||27
1765806580000|2025-12-15 13:49:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|11
1765806600000|2025-12-15 13:50:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|49
1765806610000|2025-12-15 13:50:10|||||||||4
1765806630000|2025-12-15 13:50:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1765806650000|2025-12-15 13:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1765806690000|2025-12-15 13:51:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1765806700000|2025-12-15 13:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|44
1765806730000|2025-12-15 13:52:10|||||||||35
1765806760000|2025-12-15 13:52:40|||||||||19
1765806770000|2025-12-15 13:52:50|||||||||1
1765806780000|2025-12-15 13:53:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|36
1765806790000|2025-12-15 13:53:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1765806800000|2025-12-15 13:53:20|||||||||3
1765806820000|2025-12-15 13:53:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|55
1765806850000|2025-12-15 13:54:10|||||||||218
1765806860000|2025-12-15 13:54:20|||||||||25
1765806870000|2025-12-15 13:54:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|150
1765806880000|2025-12-15 13:54:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|70
1765806890000|2025-12-15 13:54:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|106
1765806900000|2025-12-15 13:55:00|||||||||1
1765806940000|2025-12-15 13:55:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|120
1765806970000|2025-12-15 13:56:10|||||||||8
1765806980000|2025-12-15 13:56:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|175
1765806990000|2025-12-15 13:56:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1765807000000|2025-12-15 13:56:40|||||||||1
1765807010000|2025-12-15 13:56:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|243
1765807020000|2025-12-15 13:57:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|218
1765807030000|2025-12-15 13:57:10|||||||||3
1765807040000|2025-12-15 13:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1765807050000|2025-12-15 13:57:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|194
1765807060000|2025-12-15 13:57:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1765807070000|2025-12-15 13:57:50|||||||||4
1765807080000|2025-12-15 13:58:00|||||||||5
1765807090000|2025-12-15 13:58:10|||||||||29
1765807100000|2025-12-15 13:58:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1765807110000|2025-12-15 13:58:30|||||||||1
1765807120000|2025-12-15 13:58:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|173
1765807140000|2025-12-15 13:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1765807150000|2025-12-15 13:59:10|||||||||17
1765807160000|2025-12-15 13:59:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1765807180000|2025-12-15 13:59:40|||||||||1
1765807190000|2025-12-15 13:59:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1765807200000|2025-12-15 14:00:00|11777|11773|11766.1|11762.1|11777|11773|11766.1|11762.1|416
1765807210000|2025-12-15 14:00:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|55
1765807220000|2025-12-15 14:00:20|||||||||19
1765807230000|2025-12-15 14:00:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|89
1765807240000|2025-12-15 14:00:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|167
1765807250000|2025-12-15 14:00:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1765807260000|2025-12-15 14:01:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|88
1765807280000|2025-12-15 14:01:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|70
1765807290000|2025-12-15 14:01:30|||||||||58
1765807300000|2025-12-15 14:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1765807310000|2025-12-15 14:01:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1765807320000|2025-12-15 14:02:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|64
1765807330000|2025-12-15 14:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|127
1765807350000|2025-12-15 14:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|155
1765807360000|2025-12-15 14:02:40|||||||||44
1765807370000|2025-12-15 14:02:50|||||||||2
1765807390000|2025-12-15 14:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1765807400000|2025-12-15 14:03:20|||||||||33
1765807420000|2025-12-15 14:03:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1765807430000|2025-12-15 14:03:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|9
1765807440000|2025-12-15 14:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1765807460000|2025-12-15 14:04:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|262
1765807470000|2025-12-15 14:04:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1765807480000|2025-12-15 14:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|272
1765807490000|2025-12-15 14:04:50|||||||||8
1765807500000|2025-12-15 14:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1765807510000|2025-12-15 14:05:10|||||||||28
1765807520000|2025-12-15 14:05:20|||||||||10
1765807530000|2025-12-15 14:05:30|||||||||24
1765807540000|2025-12-15 14:05:40|||||||||17
1765807550000|2025-12-15 14:05:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1765807560000|2025-12-15 14:06:00|||||||||6
1765807570000|2025-12-15 14:06:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1765807580000|2025-12-15 14:06:20|||||||||37
1765807590000|2025-12-15 14:06:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|52
1765807610000|2025-12-15 14:06:50|||||||||18
1765807620000|2025-12-15 14:07:00|||||||||10
1765807650000|2025-12-15 14:07:30|||||||||25
1765807660000|2025-12-15 14:07:40|||||||||16
1765807680000|2025-12-15 14:08:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1765807700000|2025-12-15 14:08:20|||||||||15
1765807710000|2025-12-15 14:08:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1765807720000|2025-12-15 14:08:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|36
1765807730000|2025-12-15 14:08:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1765807740000|2025-12-15 14:09:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|19
1765807750000|2025-12-15 14:09:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1765807760000|2025-12-15 14:09:20|||||||||28
1765807770000|2025-12-15 14:09:30|||||||||23
1765807780000|2025-12-15 14:09:40|||||||||1
1765807790000|2025-12-15 14:09:50|||||||||8
1765807810000|2025-12-15 14:10:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1765807820000|2025-12-15 14:10:20|||||||||14
1765807860000|2025-12-15 14:11:00|||||||||8
1765807870000|2025-12-15 14:11:10|||||||||1
1765807890000|2025-12-15 14:11:30|||||||||3
1765807900000|2025-12-15 14:11:40|||||||||5
1765807910000|2025-12-15 14:11:50|||||||||4
1765807920000|2025-12-15 14:12:00|||||||||27
1765807940000|2025-12-15 14:12:20|||||||||1
1765807950000|2025-12-15 14:12:30|||||||||4
1765807960000|2025-12-15 14:12:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|178
1765807970000|2025-12-15 14:12:50|||||||||13
1765808000000|2025-12-15 14:13:20|||||||||5
1765808010000|2025-12-15 14:13:30|||||||||45
1765808020000|2025-12-15 14:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1765808030000|2025-12-15 14:13:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1765808050000|2025-12-15 14:14:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1765808060000|2025-12-15 14:14:20|||||||||17
1765808080000|2025-12-15 14:14:40|||||||||6
1765808090000|2025-12-15 14:14:50|||||||||3
1765808100000|2025-12-15 14:15:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|185
1765808110000|2025-12-15 14:15:10|||||||||3
1765808120000|2025-12-15 14:15:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|50
1765808130000|2025-12-15 14:15:30|||||||||21
1765808140000|2025-12-15 14:15:40|||||||||2
1765808160000|2025-12-15 14:16:00|||||||||18
1765808170000|2025-12-15 14:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1765808190000|2025-12-15 14:16:30|||||||||42
1765808200000|2025-12-15 14:16:40|||||||||6
1765808210000|2025-12-15 14:16:50|||||||||1
1765808230000|2025-12-15 14:17:10|||||||||3
1765808240000|2025-12-15 14:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|167
1765808250000|2025-12-15 14:17:30|||||||||15
1765808260000|2025-12-15 14:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1765808270000|2025-12-15 14:17:50|||||||||18
1765808280000|2025-12-15 14:18:00|||||||||8
1765808300000|2025-12-15 14:18:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|92
1765808310000|2025-12-15 14:18:30|||||||||4
1765808320000|2025-12-15 14:18:40|||||||||1
1765808330000|2025-12-15 14:18:50|||||||||2
1765808340000|2025-12-15 14:19:00|||||||||9
1765808350000|2025-12-15 14:19:10|||||||||11
1765808370000|2025-12-15 14:19:30|||||||||3
1765808390000|2025-12-15 14:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1765808420000|2025-12-15 14:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1765808430000|2025-12-15 14:20:30|||||||||4
1765808450000|2025-12-15 14:20:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|108
1765808460000|2025-12-15 14:21:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1765808470000|2025-12-15 14:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1765808480000|2025-12-15 14:21:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|21
1765808490000|2025-12-15 14:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1765808520000|2025-12-15 14:22:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1765808550000|2025-12-15 14:22:30|||||||||33
1765808560000|2025-12-15 14:22:40|||||||||67
1765808570000|2025-12-15 14:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1765808590000|2025-12-15 14:23:10|||||||||4
1765808600000|2025-12-15 14:23:20|||||||||5
1765808610000|2025-12-15 14:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|290
1765808620000|2025-12-15 14:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1765808640000|2025-12-15 14:24:00|||||||||18
1765808650000|2025-12-15 14:24:10|||||||||2
1765808660000|2025-12-15 14:24:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1765808690000|2025-12-15 14:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|180
1765808700000|2025-12-15 14:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|178
1765808710000|2025-12-15 14:25:10|||||||||2
1765808730000|2025-12-15 14:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1765808740000|2025-12-15 14:25:40|||||||||42
1765808750000|2025-12-15 14:25:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1765808760000|2025-12-15 14:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|132
1765808770000|2025-12-15 14:26:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|60
1765808780000|2025-12-15 14:26:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|76
1765808790000|2025-12-15 14:26:30|||||||||2
1765808810000|2025-12-15 14:26:50|||||||||1
1765808830000|2025-12-15 14:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1765808840000|2025-12-15 14:27:20|||||||||32
1765808850000|2025-12-15 14:27:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1765808860000|2025-12-15 14:27:40|||||||||1
1765808890000|2025-12-15 14:28:10|||||||||105
1765808900000|2025-12-15 14:28:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1765808910000|2025-12-15 14:28:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|65
1765808920000|2025-12-15 14:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1765808930000|2025-12-15 14:28:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|215
1765808940000|2025-12-15 14:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|93
1765808950000|2025-12-15 14:29:10|||||||||38
1765808960000|2025-12-15 14:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1765808970000|2025-12-15 14:29:30|||||||||2
1765808980000|2025-12-15 14:29:40|||||||||1
1765809000000|2025-12-15 14:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|195
1765809010000|2025-12-15 14:30:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|86
1765809020000|2025-12-15 14:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1765809040000|2025-12-15 14:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1765809060000|2025-12-15 14:31:00|||||||||1
1765809070000|2025-12-15 14:31:10|||||||||11
1765809080000|2025-12-15 14:31:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|292
1765809090000|2025-12-15 14:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1765809110000|2025-12-15 14:31:50|||||||||1
1765809120000|2025-12-15 14:32:00|||||||||130
1765809130000|2025-12-15 14:32:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|23
1765809140000|2025-12-15 14:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1765809150000|2025-12-15 14:32:30|||||||||18
1765809160000|2025-12-15 14:32:40|||||||||4
1765809170000|2025-12-15 14:32:50|||||||||33
1765809190000|2025-12-15 14:33:10|||||||||4
1765809200000|2025-12-15 14:33:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|104
1765809210000|2025-12-15 14:33:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|76
1765809220000|2025-12-15 14:33:40|||||||||2
1765809230000|2025-12-15 14:33:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|98
1765809240000|2025-12-15 14:34:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|39
1765809250000|2025-12-15 14:34:10|||||||||23
1765809260000|2025-12-15 14:34:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1765809270000|2025-12-15 14:34:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|55
1765809280000|2025-12-15 14:34:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|20
1765809290000|2025-12-15 14:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1765809300000|2025-12-15 14:35:00|||||||||53
1765809310000|2025-12-15 14:35:10|||||||||25
1765809330000|2025-12-15 14:35:30|||||||||289
1765809340000|2025-12-15 14:35:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|422
1765809350000|2025-12-15 14:35:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|112
1765809360000|2025-12-15 14:36:00|||||||||3
1765809370000|2025-12-15 14:36:10|||||||||6
1765809380000|2025-12-15 14:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1765809390000|2025-12-15 14:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|132
1765809400000|2025-12-15 14:36:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|92
1765809410000|2025-12-15 14:36:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|36
1765809420000|2025-12-15 14:37:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1765809440000|2025-12-15 14:37:20|||||||||1
1765809460000|2025-12-15 14:37:40|||||||||17
1765809470000|2025-12-15 14:37:50|||||||||5
1765809490000|2025-12-15 14:38:10|||||||||5
1765809500000|2025-12-15 14:38:20|||||||||1
1765809510000|2025-12-15 14:38:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1765809530000|2025-12-15 14:38:50|||||||||7
1765809540000|2025-12-15 14:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1765809550000|2025-12-15 14:39:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|242
1765809560000|2025-12-15 14:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|106
1765809580000|2025-12-15 14:39:40|||||||||1
1765809590000|2025-12-15 14:39:50|||||||||81
1765809610000|2025-12-15 14:40:10|||||||||37
1765809620000|2025-12-15 14:40:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|151
1765809640000|2025-12-15 14:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1765809650000|2025-12-15 14:40:50|||||||||10
1765809660000|2025-12-15 14:41:00|||||||||1
1765809680000|2025-12-15 14:41:20|||||||||7
1765809690000|2025-12-15 14:41:30|||||||||1
1765809700000|2025-12-15 14:41:40|||||||||3
1765809710000|2025-12-15 14:41:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1765809720000|2025-12-15 14:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|32
1765809740000|2025-12-15 14:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1765809760000|2025-12-15 14:42:40|||||||||5
1765809770000|2025-12-15 14:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1765809780000|2025-12-15 14:43:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1765809790000|2025-12-15 14:43:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1765809800000|2025-12-15 14:43:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1765809820000|2025-12-15 14:43:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1765809830000|2025-12-15 14:43:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|10
1765809840000|2025-12-15 14:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1765809850000|2025-12-15 14:44:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1765809860000|2025-12-15 14:44:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|31
1765809880000|2025-12-15 14:44:40|||||||||2
1765809900000|2025-12-15 14:45:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1765809910000|2025-12-15 14:45:10|||||||||10
1765809920000|2025-12-15 14:45:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1765809960000|2025-12-15 14:46:00|||||||||6
1765809970000|2025-12-15 14:46:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1765809990000|2025-12-15 14:46:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|139
1765810020000|2025-12-15 14:47:00|||||||||87
1765810030000|2025-12-15 14:47:10|||||||||5
1765810040000|2025-12-15 14:47:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|149
1765810050000|2025-12-15 14:47:30|||||||||2
1765810060000|2025-12-15 14:47:40|||||||||22
1765810070000|2025-12-15 14:47:50|||||||||13
1765810080000|2025-12-15 14:48:00|||||||||1
1765810090000|2025-12-15 14:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|256
1765810100000|2025-12-15 14:48:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|130
1765810110000|2025-12-15 14:48:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|51
1765810120000|2025-12-15 14:48:40|||||||||4
1765810140000|2025-12-15 14:49:00|||||||||1
1765810150000|2025-12-15 14:49:10|||||||||19
1765810170000|2025-12-15 14:49:30|||||||||4
1765810190000|2025-12-15 14:49:50|||||||||9
1765810200000|2025-12-15 14:50:00|||||||||6
1765810210000|2025-12-15 14:50:10|||||||||1
1765810220000|2025-12-15 14:50:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|44
1765810230000|2025-12-15 14:50:30|||||||||200
1765810240000|2025-12-15 14:50:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|41
1765810260000|2025-12-15 14:51:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|241
1765810270000|2025-12-15 14:51:10|||||||||5
1765810280000|2025-12-15 14:51:20|||||||||8
1765810290000|2025-12-15 14:51:30|||||||||4
1765810320000|2025-12-15 14:52:00|||||||||2
1765810340000|2025-12-15 14:52:20|||||||||9
1765810350000|2025-12-15 14:52:30|||||||||5
1765810370000|2025-12-15 14:52:50|||||||||23
1765810390000|2025-12-15 14:53:10|||||||||5
1765810400000|2025-12-15 14:53:20|||||||||31
1765810410000|2025-12-15 14:53:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|63
1765810420000|2025-12-15 14:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1765810430000|2025-12-15 14:53:50|||||||||134
1765810450000|2025-12-15 14:54:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1765810470000|2025-12-15 14:54:30|||||||||22
1765810480000|2025-12-15 14:54:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|139
1765810490000|2025-12-15 14:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1765810500000|2025-12-15 14:55:00|||||||||2
1765810510000|2025-12-15 14:55:10|||||||||6
1765810520000|2025-12-15 14:55:20|||||||||1
1765810540000|2025-12-15 14:55:40|||||||||3
1765810550000|2025-12-15 14:55:50|||||||||197
1765810560000|2025-12-15 14:56:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|277
1765810570000|2025-12-15 14:56:10|||||||||7
1765810580000|2025-12-15 14:56:20|||||||||11
1765810590000|2025-12-15 14:56:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|99
1765810600000|2025-12-15 14:56:40|||||||||14
1765810610000|2025-12-15 14:56:50|||||||||3
1765810620000|2025-12-15 14:57:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1765810640000|2025-12-15 14:57:20|||||||||90
1765810660000|2025-12-15 14:57:40|||||||||13
1765810690000|2025-12-15 14:58:10|||||||||38
1765810700000|2025-12-15 14:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|121
1765810710000|2025-12-15 14:58:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|134
1765810720000|2025-12-15 14:58:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1765810730000|2025-12-15 14:58:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|71
1765810740000|2025-12-15 14:59:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1765810760000|2025-12-15 14:59:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1765810770000|2025-12-15 14:59:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1765810790000|2025-12-15 14:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1765810800000|2025-12-15 15:00:00|||||||||10
1765810810000|2025-12-15 15:00:10|||||||||8
1765810820000|2025-12-15 15:00:20|||||||||107
1765810830000|2025-12-15 15:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|103
1765810840000|2025-12-15 15:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1765810860000|2025-12-15 15:01:00|||||||||5
1765810870000|2025-12-15 15:01:10|||||||||8
1765810880000|2025-12-15 15:01:20|||||||||1
1765810890000|2025-12-15 15:01:30|||||||||5
1765810900000|2025-12-15 15:01:40|||||||||5
1765810910000|2025-12-15 15:01:50|||||||||6
1765810920000|2025-12-15 15:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|522
1765810930000|2025-12-15 15:02:10|||||||||7
1765810950000|2025-12-15 15:02:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1765810960000|2025-12-15 15:02:40|||||||||11
1765810970000|2025-12-15 15:02:50|||||||||4
1765810980000|2025-12-15 15:03:00|||||||||8
1765811000000|2025-12-15 15:03:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|143
1765811010000|2025-12-15 15:03:30|||||||||191
1765811020000|2025-12-15 15:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1765811030000|2025-12-15 15:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1765811040000|2025-12-15 15:04:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11
1765811050000|2025-12-15 15:04:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1765811060000|2025-12-15 15:04:20|||||||||21
1765811070000|2025-12-15 15:04:30|||||||||2
1765811100000|2025-12-15 15:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|316
1765811110000|2025-12-15 15:05:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1765811120000|2025-12-15 15:05:20|||||||||29
1765811130000|2025-12-15 15:05:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|162
1765811140000|2025-12-15 15:05:40|||||||||2
1765811150000|2025-12-15 15:05:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|160
1765811170000|2025-12-15 15:06:10|||||||||55
1765811200000|2025-12-15 15:06:40|||||||||52
1765811210000|2025-12-15 15:06:50|||||||||19
1765811220000|2025-12-15 15:07:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|208
1765811230000|2025-12-15 15:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1765811240000|2025-12-15 15:07:20|||||||||5
1765811250000|2025-12-15 15:07:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1765811270000|2025-12-15 15:07:50|||||||||5
1765811280000|2025-12-15 15:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|81
1765811290000|2025-12-15 15:08:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1765811300000|2025-12-15 15:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|52
1765811320000|2025-12-15 15:08:40|||||||||35
1765811330000|2025-12-15 15:08:50|||||||||3
1765811340000|2025-12-15 15:09:00|||||||||5
1765811350000|2025-12-15 15:09:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|85
1765811360000|2025-12-15 15:09:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1765811370000|2025-12-15 15:09:30|||||||||35
1765811380000|2025-12-15 15:09:40|||||||||4
1765811390000|2025-12-15 15:09:50|||||||||16
1765811400000|2025-12-15 15:10:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|66
1765811410000|2025-12-15 15:10:10|||||||||4
1765811420000|2025-12-15 15:10:20|||||||||1
1765811430000|2025-12-15 15:10:30|||||||||6
1765811440000|2025-12-15 15:10:40|||||||||6
1765811450000|2025-12-15 15:10:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1765811460000|2025-12-15 15:11:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1765811470000|2025-12-15 15:11:10|||||||||46
1765811490000|2025-12-15 15:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1765811510000|2025-12-15 15:11:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1765811520000|2025-12-15 15:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|117
1765811540000|2025-12-15 15:12:20|||||||||100
1765811560000|2025-12-15 15:12:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|71
1765811570000|2025-12-15 15:12:50|||||||||6
1765811600000|2025-12-15 15:13:20|||||||||2
1765811610000|2025-12-15 15:13:30|||||||||5
1765811650000|2025-12-15 15:14:10|||||||||89
1765811660000|2025-12-15 15:14:20|||||||||1
1765811670000|2025-12-15 15:14:30|||||||||1
1765811680000|2025-12-15 15:14:40|||||||||4
1765811690000|2025-12-15 15:14:50|||||||||70
1765811700000|2025-12-15 15:15:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|43
1765811720000|2025-12-15 15:15:20|||||||||54
1765811730000|2025-12-15 15:15:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1765811740000|2025-12-15 15:15:40|||||||||33
1765811750000|2025-12-15 15:15:50|||||||||5
1765811760000|2025-12-15 15:16:00|||||||||23
1765811770000|2025-12-15 15:16:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|29
1765811780000|2025-12-15 15:16:20|||||||||50
1765811790000|2025-12-15 15:16:30|||||||||10
1765811800000|2025-12-15 15:16:40|||||||||10
1765811810000|2025-12-15 15:16:50|||||||||41
1765811820000|2025-12-15 15:17:00|||||||||2
1765811830000|2025-12-15 15:17:10|||||||||30
1765811840000|2025-12-15 15:17:20|||||||||9
1765811850000|2025-12-15 15:17:30|||||||||9
1765811860000|2025-12-15 15:17:40|||||||||10
1765811870000|2025-12-15 15:17:50|||||||||46
1765811890000|2025-12-15 15:18:10|||||||||12
1765811900000|2025-12-15 15:18:20|||||||||36
1765811910000|2025-12-15 15:18:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1765811930000|2025-12-15 15:18:50|||||||||17
1765811960000|2025-12-15 15:19:20|||||||||12
1765811980000|2025-12-15 15:19:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|108
1765811990000|2025-12-15 15:19:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|568
1765812000000|2025-12-15 15:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1765812010000|2025-12-15 15:20:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|247
1765812020000|2025-12-15 15:20:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|368
1765812030000|2025-12-15 15:20:30|||||||||35
1765812060000|2025-12-15 15:21:00|||||||||64
1765812080000|2025-12-15 15:21:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|144
1765812090000|2025-12-15 15:21:30|||||||||33
1765812120000|2025-12-15 15:22:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1765812140000|2025-12-15 15:22:20|||||||||26
1765812150000|2025-12-15 15:22:30|||||||||8
1765812160000|2025-12-15 15:22:40|||||||||1
1765812180000|2025-12-15 15:23:00|||||||||45
1765812210000|2025-12-15 15:23:30|||||||||1
1765812230000|2025-12-15 15:23:50|||||||||26
1765812250000|2025-12-15 15:24:10|||||||||6
1765812260000|2025-12-15 15:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|380
1765812270000|2025-12-15 15:24:30|||||||||88
1765812280000|2025-12-15 15:24:40|||||||||1
1765812290000|2025-12-15 15:24:50|||||||||1
1765812300000|2025-12-15 15:25:00|||||||||601
1765812330000|2025-12-15 15:25:30|||||||||6
1765812340000|2025-12-15 15:25:40|||||||||5
1765812380000|2025-12-15 15:26:20|||||||||8
1765812390000|2025-12-15 15:26:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|534
1765812400000|2025-12-15 15:26:40|||||||||37
1765812410000|2025-12-15 15:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|88
1765812420000|2025-12-15 15:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1765812430000|2025-12-15 15:27:10|||||||||1
1765812440000|2025-12-15 15:27:20|||||||||2
1765812470000|2025-12-15 15:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1765812480000|2025-12-15 15:28:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|124
1765812500000|2025-12-15 15:28:20|||||||||1
1765812510000|2025-12-15 15:28:30|||||||||1
1765812520000|2025-12-15 15:28:40|||||||||4
1765812540000|2025-12-15 15:29:00|||||||||5
1765812550000|2025-12-15 15:29:10|||||||||5
1765812560000|2025-12-15 15:29:20|||||||||212
1765812590000|2025-12-15 15:29:50|||||||||1
1765812600000|2025-12-15 15:30:00|||||||||4
1765812610000|2025-12-15 15:30:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|178
1765812640000|2025-12-15 15:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1765812650000|2025-12-15 15:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|63
1765812660000|2025-12-15 15:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|106
1765812670000|2025-12-15 15:31:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|152
1765812680000|2025-12-15 15:31:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1765812690000|2025-12-15 15:31:30|||||||||40
1765812700000|2025-12-15 15:31:40|||||||||18
1765812730000|2025-12-15 15:32:10|||||||||23
1765812740000|2025-12-15 15:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1765812750000|2025-12-15 15:32:30|||||||||2
1765812760000|2025-12-15 15:32:40|||||||||3
1765812770000|2025-12-15 15:32:50|||||||||5
1765812780000|2025-12-15 15:33:00|||||||||4
1765812790000|2025-12-15 15:33:10|||||||||195
1765812800000|2025-12-15 15:33:20|||||||||104
1765812840000|2025-12-15 15:34:00|||||||||23
1765812850000|2025-12-15 15:34:10|||||||||43
1765812860000|2025-12-15 15:34:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|68
1765812890000|2025-12-15 15:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|96
1765812900000|2025-12-15 15:35:00|||||||||7
1765812930000|2025-12-15 15:35:30|||||||||24
1765812940000|2025-12-15 15:35:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|117
1765812950000|2025-12-15 15:35:50|||||||||5
1765812960000|2025-12-15 15:36:00|||||||||14
1765812970000|2025-12-15 15:36:10|||||||||21
1765812980000|2025-12-15 15:36:20|||||||||15
1765812990000|2025-12-15 15:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1765813000000|2025-12-15 15:36:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|69
1765813010000|2025-12-15 15:36:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|63
1765813020000|2025-12-15 15:37:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1765813030000|2025-12-15 15:37:10|||||||||10
1765813050000|2025-12-15 15:37:30|||||||||5
1765813070000|2025-12-15 15:37:50|||||||||2
1765813100000|2025-12-15 15:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|156
1765813120000|2025-12-15 15:38:40|||||||||4
1765813140000|2025-12-15 15:39:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1765813150000|2025-12-15 15:39:10|||||||||586
1765813160000|2025-12-15 15:39:20|||||||||14
1765813170000|2025-12-15 15:39:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1765813180000|2025-12-15 15:39:40|||||||||7
1765813190000|2025-12-15 15:39:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1765813200000|2025-12-15 15:40:00|||||||||1
1765813210000|2025-12-15 15:40:10|||||||||102
1765813250000|2025-12-15 15:40:50|||||||||5
1765813260000|2025-12-15 15:41:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|150
1765813270000|2025-12-15 15:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1765813280000|2025-12-15 15:41:20|||||||||9
1765813290000|2025-12-15 15:41:30|||||||||13
1765813300000|2025-12-15 15:41:40|||||||||9
1765813310000|2025-12-15 15:41:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|117
1765813320000|2025-12-15 15:42:00|||||||||5
1765813360000|2025-12-15 15:42:40|||||||||31
1765813400000|2025-12-15 15:43:20|||||||||5
1765813410000|2025-12-15 15:43:30|||||||||3
1765813440000|2025-12-15 15:44:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|115
1765813470000|2025-12-15 15:44:30|||||||||5
1765813500000|2025-12-15 15:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1765813510000|2025-12-15 15:45:10|||||||||2
1765813520000|2025-12-15 15:45:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1765813550000|2025-12-15 15:45:50|||||||||1
1765813570000|2025-12-15 15:46:10|||||||||5
1765813590000|2025-12-15 15:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|112
1765813600000|2025-12-15 15:46:40|||||||||11
1765813640000|2025-12-15 15:47:20|||||||||5
1765813650000|2025-12-15 15:47:30|||||||||7
1765813680000|2025-12-15 15:48:00|||||||||215
1765813690000|2025-12-15 15:48:10|||||||||1
1765813710000|2025-12-15 15:48:30|||||||||5
1765813720000|2025-12-15 15:48:40|||||||||151
1765813730000|2025-12-15 15:48:50|||||||||2
1765813740000|2025-12-15 15:49:00|||||||||5
1765813760000|2025-12-15 15:49:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1765813790000|2025-12-15 15:49:50|||||||||437
1765813820000|2025-12-15 15:50:20|||||||||4
1765813830000|2025-12-15 15:50:30|||||||||3
1765813840000|2025-12-15 15:50:40|||||||||7
1765813850000|2025-12-15 15:50:50|||||||||32
1765813860000|2025-12-15 15:51:00|||||||||1
1765813870000|2025-12-15 15:51:10|||||||||4
1765813880000|2025-12-15 15:51:20|||||||||4
1765813890000|2025-12-15 15:51:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|380
1765813900000|2025-12-15 15:51:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|229
1765813910000|2025-12-15 15:51:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|251
1765813950000|2025-12-15 15:52:30|||||||||5
1765813960000|2025-12-15 15:52:40|||||||||8
1765813970000|2025-12-15 15:52:50|||||||||17
1765813980000|2025-12-15 15:53:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|201
1765813990000|2025-12-15 15:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|112
1765814000000|2025-12-15 15:53:20|||||||||9
1765814010000|2025-12-15 15:53:30|||||||||11
1765814040000|2025-12-15 15:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|117
1765814060000|2025-12-15 15:54:20|||||||||18
1765814070000|2025-12-15 15:54:30|||||||||3
1765814110000|2025-12-15 15:55:10|||||||||6
1765814120000|2025-12-15 15:55:20|||||||||14
1765814140000|2025-12-15 15:55:40|||||||||2
1765814160000|2025-12-15 15:56:00|||||||||5
1765814170000|2025-12-15 15:56:10|||||||||207
1765814180000|2025-12-15 15:56:20|||||||||6
1765814190000|2025-12-15 15:56:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1765814200000|2025-12-15 15:56:40|||||||||42
1765814220000|2025-12-15 15:57:00|||||||||1
1765814240000|2025-12-15 15:57:20|||||||||6
1765814250000|2025-12-15 15:57:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|225
1765814270000|2025-12-15 15:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|200
1765814280000|2025-12-15 15:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1765814300000|2025-12-15 15:58:20|||||||||9
1765814310000|2025-12-15 15:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1765814320000|2025-12-15 15:58:40|||||||||5
1765814330000|2025-12-15 15:58:50|||||||||8
1765814340000|2025-12-15 15:59:00|||||||||6
1765814350000|2025-12-15 15:59:10|||||||||19
1765814360000|2025-12-15 15:59:20|||||||||29
1765814370000|2025-12-15 15:59:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|75
1765814380000|2025-12-15 15:59:40|||||||||52
1765814390000|2025-12-15 15:59:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|19
1765814400000|2025-12-15 16:00:00|||||||||4
1765814410000|2025-12-15 16:00:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1765814420000|2025-12-15 16:00:20|||||||||1
1765814430000|2025-12-15 16:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|325
1765814440000|2025-12-15 16:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1765814450000|2025-12-15 16:00:50|||||||||71
1765814460000|2025-12-15 16:01:00|||||||||3
1765814490000|2025-12-15 16:01:30|||||||||9
1765814500000|2025-12-15 16:01:40|||||||||2
1765814510000|2025-12-15 16:01:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|90
1765814520000|2025-12-15 16:02:00|||||||||1
1765814550000|2025-12-15 16:02:30|||||||||2
1765814570000|2025-12-15 16:02:50|||||||||6
1765814590000|2025-12-15 16:03:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|123
1765814600000|2025-12-15 16:03:20|||||||||16
1765814620000|2025-12-15 16:03:40|||||||||7
1765814630000|2025-12-15 16:03:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|167
1765814640000|2025-12-15 16:04:00|||||||||15
1765814650000|2025-12-15 16:04:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1765814670000|2025-12-15 16:04:30|||||||||1
1765814680000|2025-12-15 16:04:40|||||||||11
1765814690000|2025-12-15 16:04:50|||||||||9
1765814700000|2025-12-15 16:05:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|160
1765814710000|2025-12-15 16:05:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|217
1765814720000|2025-12-15 16:05:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|398
1765814740000|2025-12-15 16:05:40|||||||||89
1765814750000|2025-12-15 16:05:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1765814760000|2025-12-15 16:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1765814810000|2025-12-15 16:06:50|||||||||1
1765814820000|2025-12-15 16:07:00|||||||||1
1765814830000|2025-12-15 16:07:10|||||||||28
1765814860000|2025-12-15 16:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1765814870000|2025-12-15 16:07:50|||||||||1
1765814880000|2025-12-15 16:08:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1765814900000|2025-12-15 16:08:20|||||||||3
1765814920000|2025-12-15 16:08:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|197
1765814950000|2025-12-15 16:09:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|50
1765814980000|2025-12-15 16:09:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1765815000000|2025-12-15 16:10:00|||||||||8
1765815010000|2025-12-15 16:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1765815030000|2025-12-15 16:10:30|||||||||11
1765815070000|2025-12-15 16:11:10|||||||||15
1765815080000|2025-12-15 16:11:20|||||||||20
1765815090000|2025-12-15 16:11:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|163
1765815100000|2025-12-15 16:11:40|||||||||1
1765815120000|2025-12-15 16:12:00|||||||||1
1765815130000|2025-12-15 16:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1765815140000|2025-12-15 16:12:20|||||||||9
1765815160000|2025-12-15 16:12:40|||||||||6
1765815170000|2025-12-15 16:12:50|||||||||1
1765815190000|2025-12-15 16:13:10|||||||||1
1765815210000|2025-12-15 16:13:30|||||||||9
1765815220000|2025-12-15 16:13:40|||||||||4
1765815250000|2025-12-15 16:14:10|||||||||2
1765815260000|2025-12-15 16:14:20|||||||||5
1765815270000|2025-12-15 16:14:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|146
1765815320000|2025-12-15 16:15:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1765815330000|2025-12-15 16:15:30|||||||||2
1765815340000|2025-12-15 16:15:40|||||||||1
1765815350000|2025-12-15 16:15:50|||||||||4
1765815360000|2025-12-15 16:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1765815370000|2025-12-15 16:16:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|26
1765815400000|2025-12-15 16:16:40|||||||||6
1765815410000|2025-12-15 16:16:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|65
1765815420000|2025-12-15 16:17:00|||||||||3
1765815430000|2025-12-15 16:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|259
1765815470000|2025-12-15 16:17:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|134
1765815490000|2025-12-15 16:18:10|||||||||18
1765815500000|2025-12-15 16:18:20|||||||||39
1765815520000|2025-12-15 16:18:40|||||||||8
1765815530000|2025-12-15 16:18:50|||||||||18
1765815540000|2025-12-15 16:19:00|||||||||33
1765815570000|2025-12-15 16:19:30|||||||||1
1765815580000|2025-12-15 16:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|83
1765815610000|2025-12-15 16:20:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|102
1765815630000|2025-12-15 16:20:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1765815640000|2025-12-15 16:20:40|||||||||1
1765815650000|2025-12-15 16:20:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1765815660000|2025-12-15 16:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1765815680000|2025-12-15 16:21:20|||||||||11
1765815690000|2025-12-15 16:21:30|||||||||10
1765815700000|2025-12-15 16:21:40|||||||||19
1765815710000|2025-12-15 16:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|288
1765815720000|2025-12-15 16:22:00|||||||||10
1765815730000|2025-12-15 16:22:10|||||||||5
1765815760000|2025-12-15 16:22:40|||||||||4
1765815770000|2025-12-15 16:22:50|||||||||2
1765815780000|2025-12-15 16:23:00|||||||||36
1765815790000|2025-12-15 16:23:10|||||||||6
1765815810000|2025-12-15 16:23:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1765815830000|2025-12-15 16:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1765815840000|2025-12-15 16:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1765815860000|2025-12-15 16:24:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|174
1765815900000|2025-12-15 16:25:00|||||||||6
1765815930000|2025-12-15 16:25:30|||||||||6
1765815940000|2025-12-15 16:25:40|||||||||50
1765815960000|2025-12-15 16:26:00|||||||||31
1765815980000|2025-12-15 16:26:20|||||||||103
1765815990000|2025-12-15 16:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1765816000000|2025-12-15 16:26:40|||||||||2
1765816020000|2025-12-15 16:27:00|||||||||7
1765816040000|2025-12-15 16:27:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|153
1765816060000|2025-12-15 16:27:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1765816100000|2025-12-15 16:28:20|||||||||1
1765816110000|2025-12-15 16:28:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|182
1765816120000|2025-12-15 16:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1765816190000|2025-12-15 16:29:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1765816200000|2025-12-15 16:30:00|||||||||17
1765816210000|2025-12-15 16:30:10|||||||||2
1765816230000|2025-12-15 16:30:30|||||||||1
1765816240000|2025-12-15 16:30:40|||||||||1
1765816250000|2025-12-15 16:30:50|||||||||5
1765816270000|2025-12-15 16:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1765816280000|2025-12-15 16:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|269
1765816290000|2025-12-15 16:31:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|383
1765816310000|2025-12-15 16:31:50|||||||||15
1765816320000|2025-12-15 16:32:00|||||||||6
1765816330000|2025-12-15 16:32:10|||||||||1
1765816360000|2025-12-15 16:32:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|126
1765816370000|2025-12-15 16:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1765816390000|2025-12-15 16:33:10|||||||||10
1765816420000|2025-12-15 16:33:40|||||||||8
1765816430000|2025-12-15 16:33:50|||||||||9
1765816450000|2025-12-15 16:34:10|||||||||46
1765816460000|2025-12-15 16:34:20|||||||||173
1765816470000|2025-12-15 16:34:30|||||||||13
1765816490000|2025-12-15 16:34:50|||||||||1
1765816530000|2025-12-15 16:35:30|||||||||8
1765816570000|2025-12-15 16:36:10|||||||||20
1765816580000|2025-12-15 16:36:20|||||||||19
1765816600000|2025-12-15 16:36:40|||||||||5
1765816630000|2025-12-15 16:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|245
1765816640000|2025-12-15 16:37:20|||||||||5
1765816660000|2025-12-15 16:37:40|||||||||28
1765816670000|2025-12-15 16:37:50|||||||||5
1765816690000|2025-12-15 16:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1765816700000|2025-12-15 16:38:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|122
1765816710000|2025-12-15 16:38:30|||||||||128
1765816720000|2025-12-15 16:38:40|||||||||13
1765816730000|2025-12-15 16:38:50|||||||||20
1765816740000|2025-12-15 16:39:00|||||||||14
1765816750000|2025-12-15 16:39:10|||||||||80
1765816760000|2025-12-15 16:39:20|||||||||19
1765816770000|2025-12-15 16:39:30|||||||||20
1765816780000|2025-12-15 16:39:40|||||||||12
1765816790000|2025-12-15 16:39:50|||||||||17
1765816800000|2025-12-15 16:40:00|||||||||12
1765816810000|2025-12-15 16:40:10|||||||||13
1765816820000|2025-12-15 16:40:20|||||||||16
1765816830000|2025-12-15 16:40:30|||||||||19
1765816840000|2025-12-15 16:40:40|||||||||41
1765816850000|2025-12-15 16:40:50|||||||||13
1765816860000|2025-12-15 16:41:00|||||||||26
1765816870000|2025-12-15 16:41:10|||||||||13
1765816880000|2025-12-15 16:41:20|||||||||12
1765816890000|2025-12-15 16:41:30|||||||||17
1765816900000|2025-12-15 16:41:40|||||||||24
1765816910000|2025-12-15 16:41:50|||||||||4
1765816920000|2025-12-15 16:42:00|||||||||13
1765816930000|2025-12-15 16:42:10|||||||||12
1765816940000|2025-12-15 16:42:20|||||||||26
1765816950000|2025-12-15 16:42:30|||||||||12
1765816960000|2025-12-15 16:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1765816970000|2025-12-15 16:42:50|||||||||10
1765816980000|2025-12-15 16:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|126
1765816990000|2025-12-15 16:43:10|||||||||25
1765817020000|2025-12-15 16:43:40|||||||||1
1765817040000|2025-12-15 16:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|336
1765817070000|2025-12-15 16:44:30|||||||||5
1765817100000|2025-12-15 16:45:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|196
1765817110000|2025-12-15 16:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1765817120000|2025-12-15 16:45:20|||||||||5
1765817160000|2025-12-15 16:46:00|||||||||1
1765817190000|2025-12-15 16:46:30|||||||||25
1765817200000|2025-12-15 16:46:40|||||||||1
1765817220000|2025-12-15 16:47:00|||||||||5
1765817260000|2025-12-15 16:47:40|||||||||6
1765817270000|2025-12-15 16:47:50|||||||||2
1765817280000|2025-12-15 16:48:00|||||||||5
1765817290000|2025-12-15 16:48:10|||||||||12
1765817300000|2025-12-15 16:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|152
1765817310000|2025-12-15 16:48:30|||||||||2
1765817320000|2025-12-15 16:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|209
1765817350000|2025-12-15 16:49:10|||||||||136
1765817410000|2025-12-15 16:50:10|||||||||10
1765817430000|2025-12-15 16:50:30|||||||||10
1765817440000|2025-12-15 16:50:40|||||||||10
1765817450000|2025-12-15 16:50:50|||||||||2
1765817460000|2025-12-15 16:51:00|||||||||5
1765817470000|2025-12-15 16:51:10|||||||||27
1765817490000|2025-12-15 16:51:30|||||||||33
1765817550000|2025-12-15 16:52:30|||||||||5
1765817560000|2025-12-15 16:52:40|||||||||2
1765817570000|2025-12-15 16:52:50|||||||||4
1765817580000|2025-12-15 16:53:00|||||||||3
1765817600000|2025-12-15 16:53:20|||||||||1
1765817610000|2025-12-15 16:53:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|233
1765817620000|2025-12-15 16:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1765817640000|2025-12-15 16:54:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1765817650000|2025-12-15 16:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1765817680000|2025-12-15 16:54:40|||||||||219
1765817690000|2025-12-15 16:54:50|||||||||30
1765817700000|2025-12-15 16:55:00|||||||||1
1765817710000|2025-12-15 16:55:10|||||||||3
1765817730000|2025-12-15 16:55:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|117
1765817760000|2025-12-15 16:56:00|||||||||4
1765817790000|2025-12-15 16:56:30|||||||||6
1765817810000|2025-12-15 16:56:50|||||||||5
1765817840000|2025-12-15 16:57:20|||||||||192
1765817870000|2025-12-15 16:57:50|||||||||2
1765817880000|2025-12-15 16:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1765817890000|2025-12-15 16:58:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1765817900000|2025-12-15 16:58:20|||||||||20
1765817960000|2025-12-15 16:59:20|||||||||8
1765817970000|2025-12-15 16:59:30|||||||||8
1765817980000|2025-12-15 16:59:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1765818000000|2025-12-15 17:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1765818030000|2025-12-15 17:00:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|376
1765818050000|2025-12-15 17:00:50|||||||||5
1765818070000|2025-12-15 17:01:10|||||||||5
1765818110000|2025-12-15 17:01:50|||||||||4
1765818120000|2025-12-15 17:02:00|||||||||2
1765818130000|2025-12-15 17:02:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|108
1765818150000|2025-12-15 17:02:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1765818160000|2025-12-15 17:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1765818180000|2025-12-15 17:03:00|||||||||4
1765818190000|2025-12-15 17:03:10|||||||||3
1765818200000|2025-12-15 17:03:20|||||||||11
1765818220000|2025-12-15 17:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|92
1765818230000|2025-12-15 17:03:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|75
1765818270000|2025-12-15 17:04:30|||||||||29
1765818280000|2025-12-15 17:04:40|||||||||12
1765818300000|2025-12-15 17:05:00|||||||||1
1765818330000|2025-12-15 17:05:30|||||||||17
1765818360000|2025-12-15 17:06:00|||||||||1
1765818380000|2025-12-15 17:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|170
1765818390000|2025-12-15 17:06:30|||||||||31
1765818410000|2025-12-15 17:06:50|||||||||2
1765818430000|2025-12-15 17:07:10|||||||||40
1765818450000|2025-12-15 17:07:30|||||||||2
1765818460000|2025-12-15 17:07:40|||||||||27
1765818470000|2025-12-15 17:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1765818480000|2025-12-15 17:08:00|||||||||1
1765818510000|2025-12-15 17:08:30|||||||||4
1765818540000|2025-12-15 17:09:00|||||||||5
1765818550000|2025-12-15 17:09:10|||||||||25
1765818610000|2025-12-15 17:10:10|||||||||2
1765818620000|2025-12-15 17:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|172
1765818630000|2025-12-15 17:10:30|||||||||19
1765818650000|2025-12-15 17:10:50|||||||||100
1765818670000|2025-12-15 17:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1765818680000|2025-12-15 17:11:20|||||||||5
1765818690000|2025-12-15 17:11:30|||||||||4
1765818700000|2025-12-15 17:11:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|142
1765818710000|2025-12-15 17:11:50|||||||||64
1765818720000|2025-12-15 17:12:00|||||||||150
1765818740000|2025-12-15 17:12:20|||||||||5
1765818770000|2025-12-15 17:12:50|||||||||2
1765818800000|2025-12-15 17:13:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1765818850000|2025-12-15 17:14:10|||||||||5
1765818870000|2025-12-15 17:14:30|||||||||6
1765818880000|2025-12-15 17:14:40|||||||||1
1765818890000|2025-12-15 17:14:50|||||||||2
1765818950000|2025-12-15 17:15:50|||||||||4
1765818970000|2025-12-15 17:16:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|399
1765818990000|2025-12-15 17:16:30|||||||||8
1765819030000|2025-12-15 17:17:10|||||||||4
1765819100000|2025-12-15 17:18:20|||||||||1
1765819110000|2025-12-15 17:18:30|||||||||6
1765819120000|2025-12-15 17:18:40|||||||||2
1765819130000|2025-12-15 17:18:50|||||||||2
1765819140000|2025-12-15 17:19:00|||||||||2
1765819150000|2025-12-15 17:19:10|||||||||2
1765819160000|2025-12-15 17:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1765819170000|2025-12-15 17:19:30|||||||||3
1765819180000|2025-12-15 17:19:40|||||||||3
1765819190000|2025-12-15 17:19:50|||||||||25
1765819200000|2025-12-15 17:20:00|||||||||13
1765819220000|2025-12-15 17:20:20|||||||||172
1765819230000|2025-12-15 17:20:30|||||||||1
1765819240000|2025-12-15 17:20:40|||||||||26
1765819250000|2025-12-15 17:20:50|||||||||17
1765819260000|2025-12-15 17:21:00|||||||||2
1765819270000|2025-12-15 17:21:10|||||||||5
1765819280000|2025-12-15 17:21:20|||||||||8
1765819290000|2025-12-15 17:21:30|||||||||23
1765819300000|2025-12-15 17:21:40|||||||||9
1765819310000|2025-12-15 17:21:50|||||||||70
1765819320000|2025-12-15 17:22:00|||||||||2
1765819330000|2025-12-15 17:22:10|||||||||4
1765819340000|2025-12-15 17:22:20|||||||||4
1765819350000|2025-12-15 17:22:30|||||||||2
1765819360000|2025-12-15 17:22:40|||||||||3
1765819370000|2025-12-15 17:22:50|||||||||7
1765819380000|2025-12-15 17:23:00|||||||||9
1765819390000|2025-12-15 17:23:10|||||||||3
1765819400000|2025-12-15 17:23:20|||||||||9
1765819410000|2025-12-15 17:23:30|||||||||2
1765819420000|2025-12-15 17:23:40|||||||||11
1765819430000|2025-12-15 17:23:50|||||||||9
1765819440000|2025-12-15 17:24:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1765819460000|2025-12-15 17:24:20|||||||||5
1765819470000|2025-12-15 17:24:30|||||||||1
1765819480000|2025-12-15 17:24:40|||||||||2
1765819490000|2025-12-15 17:24:50|||||||||8
1765819500000|2025-12-15 17:25:00|||||||||5
1765819510000|2025-12-15 17:25:10|||||||||7
1765819520000|2025-12-15 17:25:20|||||||||125
1765819530000|2025-12-15 17:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|289
1765819540000|2025-12-15 17:25:40|||||||||4
1765819550000|2025-12-15 17:25:50|||||||||9
1765819560000|2025-12-15 17:26:00|||||||||4
1765819570000|2025-12-15 17:26:10|||||||||4
1765819580000|2025-12-15 17:26:20|||||||||6
1765819590000|2025-12-15 17:26:30|||||||||11
1765819600000|2025-12-15 17:26:40|||||||||16
1765819610000|2025-12-15 17:26:50|||||||||2
1765819620000|2025-12-15 17:27:00|||||||||7
1765819630000|2025-12-15 17:27:10|||||||||74
1765819640000|2025-12-15 17:27:20|||||||||10
1765819650000|2025-12-15 17:27:30|||||||||2
1765819660000|2025-12-15 17:27:40|||||||||7
1765819670000|2025-12-15 17:27:50|||||||||2
1765819680000|2025-12-15 17:28:00|||||||||4
1765819690000|2025-12-15 17:28:10|||||||||5
1765819700000|2025-12-15 17:28:20|||||||||5
1765819710000|2025-12-15 17:28:30|||||||||8
1765819720000|2025-12-15 17:28:40|||||||||6
1765819730000|2025-12-15 17:28:50|||||||||3
1765819740000|2025-12-15 17:29:00|||||||||16
1765819750000|2025-12-15 17:29:10|||||||||3
1765819760000|2025-12-15 17:29:20|||||||||2
1765819770000|2025-12-15 17:29:30|||||||||4
1765819780000|2025-12-15 17:29:40|||||||||2
1765819790000|2025-12-15 17:29:50|||||||||35
1765819800000|2025-12-15 17:30:00|||||||||10
1765819810000|2025-12-15 17:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1765819820000|2025-12-15 17:30:20|||||||||73
1765819830000|2025-12-15 17:30:30|||||||||12
1765819840000|2025-12-15 17:30:40|||||||||7
1765819850000|2025-12-15 17:30:50|||||||||3
1765819900000|2025-12-15 17:31:40|||||||||6
1765819910000|2025-12-15 17:31:50|||||||||4
1765819930000|2025-12-15 17:32:10|||||||||8
1765819940000|2025-12-15 17:32:20|||||||||2
1765819960000|2025-12-15 17:32:40|||||||||2
1765820000000|2025-12-15 17:33:20|||||||||1
1765820010000|2025-12-15 17:33:30|||||||||4
1765820030000|2025-12-15 17:33:50|||||||||14
1765820040000|2025-12-15 17:34:00|||||||||8
1765820050000|2025-12-15 17:34:10|||||||||204
1765820070000|2025-12-15 17:34:30|||||||||9
1765820080000|2025-12-15 17:34:40|||||||||2
1765820090000|2025-12-15 17:34:50|||||||||9
1765820120000|2025-12-15 17:35:20|||||||||5
1765820130000|2025-12-15 17:35:30|||||||||1
1765820140000|2025-12-15 17:35:40|||||||||10
1765820150000|2025-12-15 17:35:50|||||||||3
1765820160000|2025-12-15 17:36:00|||||||||33
1765820180000|2025-12-15 17:36:20|||||||||7
1765820220000|2025-12-15 17:37:00|||||||||7
1765820240000|2025-12-15 17:37:20|||||||||4
1765820250000|2025-12-15 17:37:30|||||||||8
1765820260000|2025-12-15 17:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1765820290000|2025-12-15 17:38:10|||||||||7
1765820310000|2025-12-15 17:38:30|||||||||1
1765820320000|2025-12-15 17:38:40|||||||||4
1765820330000|2025-12-15 17:38:50|||||||||5
1765820340000|2025-12-15 17:39:00|||||||||4
1765820370000|2025-12-15 17:39:30|||||||||6
1765820380000|2025-12-15 17:39:40|||||||||1
1765820390000|2025-12-15 17:39:50|||||||||6
1765820400000|2025-12-15 17:40:00|||||||||7
1765820420000|2025-12-15 17:40:20|||||||||5
1765820430000|2025-12-15 17:40:30|||||||||1
1765820440000|2025-12-15 17:40:40|||||||||3
1765820450000|2025-12-15 17:40:50|||||||||7
1765820460000|2025-12-15 17:41:00|||||||||1
1765820480000|2025-12-15 17:41:20|||||||||1
1765820490000|2025-12-15 17:41:30|||||||||7
1765820500000|2025-12-15 17:41:40|||||||||2
1765820510000|2025-12-15 17:41:50|||||||||14
1765820540000|2025-12-15 17:42:20|||||||||5
1765820570000|2025-12-15 17:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1765820580000|2025-12-15 17:43:00|||||||||30
1765820590000|2025-12-15 17:43:10|||||||||6
1765820610000|2025-12-15 17:43:30|||||||||1
1765820630000|2025-12-15 17:43:50|||||||||4
1765820640000|2025-12-15 17:44:00|||||||||1
1765820650000|2025-12-15 17:44:10|||||||||7
1765820660000|2025-12-15 17:44:20|||||||||1
1765820680000|2025-12-15 17:44:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|303
1765820700000|2025-12-15 17:45:00|||||||||8
1765820730000|2025-12-15 17:45:30|||||||||3
1765820740000|2025-12-15 17:45:40|||||||||5
1765820750000|2025-12-15 17:45:50|||||||||6
1765820770000|2025-12-15 17:46:10|||||||||5
1765820780000|2025-12-15 17:46:20|||||||||6
1765820820000|2025-12-15 17:47:00|||||||||7
1765820830000|2025-12-15 17:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|125
1765820860000|2025-12-15 17:47:40|||||||||7
1765820880000|2025-12-15 17:48:00|||||||||6
1765820890000|2025-12-15 17:48:10|||||||||2
1765820900000|2025-12-15 17:48:20|||||||||7
1765820920000|2025-12-15 17:48:40|||||||||6
1765820940000|2025-12-15 17:49:00|||||||||5
1765820950000|2025-12-15 17:49:10|||||||||6
1765820960000|2025-12-15 17:49:20|||||||||2
1765820990000|2025-12-15 17:49:50|||||||||11
1765821010000|2025-12-15 17:50:10|||||||||29
1765821020000|2025-12-15 17:50:20|||||||||3
1765821030000|2025-12-15 17:50:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|145
1765821040000|2025-12-15 17:50:40|||||||||1
1765821050000|2025-12-15 17:50:50|||||||||2
1765821060000|2025-12-15 17:51:00|||||||||2
1765821070000|2025-12-15 17:51:10|||||||||4
1765821090000|2025-12-15 17:51:30|||||||||674
1765821110000|2025-12-15 17:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|118
1765821120000|2025-12-15 17:52:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1765821140000|2025-12-15 17:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|82
1765821190000|2025-12-15 17:53:10|||||||||16
1765821200000|2025-12-15 17:53:20|||||||||7
1765821210000|2025-12-15 17:53:30|||||||||3
1765821240000|2025-12-15 17:54:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1765821250000|2025-12-15 17:54:10|||||||||67
1765821290000|2025-12-15 17:54:50|||||||||6
1765821310000|2025-12-15 17:55:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|190
1765821340000|2025-12-15 17:55:40|||||||||5
1765821350000|2025-12-15 17:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|68
1765821360000|2025-12-15 17:56:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|386
1765821370000|2025-12-15 17:56:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|202
1765821410000|2025-12-15 17:56:50|||||||||3
1765821440000|2025-12-15 17:57:20|||||||||8
1765821460000|2025-12-15 17:57:40|||||||||4
1765821470000|2025-12-15 17:57:50|||||||||1
1765821500000|2025-12-15 17:58:20|||||||||3
1765821540000|2025-12-15 17:59:00|||||||||4
1765821590000|2025-12-15 17:59:50|||||||||8
1765821600000|2025-12-15 18:00:00|||||||||3
1765821620000|2025-12-15 18:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|166
1765821650000|2025-12-15 18:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|206
1765821700000|2025-12-15 18:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|251
1765821730000|2025-12-15 18:02:10|||||||||1
1765821760000|2025-12-15 18:02:40|||||||||4
1765821770000|2025-12-15 18:02:50|||||||||1
1765821780000|2025-12-15 18:03:00|||||||||1
1765821800000|2025-12-15 18:03:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|330
1765821810000|2025-12-15 18:03:30|||||||||4
1765821850000|2025-12-15 18:04:10|||||||||1
1765821860000|2025-12-15 18:04:20|||||||||6
1765821880000|2025-12-15 18:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|286
1765821910000|2025-12-15 18:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1765821950000|2025-12-15 18:05:50|||||||||1
1765821980000|2025-12-15 18:06:20|||||||||4
1765822000000|2025-12-15 18:06:40|||||||||3
1765822020000|2025-12-15 18:07:00|||||||||4
1765822030000|2025-12-15 18:07:10|||||||||6
1765822050000|2025-12-15 18:07:30|||||||||3
1765822070000|2025-12-15 18:07:50|||||||||5
1765822080000|2025-12-15 18:08:00|||||||||1
1765822110000|2025-12-15 18:08:30|||||||||14
1765822150000|2025-12-15 18:09:10|||||||||1
1765822160000|2025-12-15 18:09:20|||||||||5
1765822170000|2025-12-15 18:09:30|||||||||4
1765822200000|2025-12-15 18:10:00|||||||||10
1765822210000|2025-12-15 18:10:10|||||||||1
1765822220000|2025-12-15 18:10:20|||||||||1
1765822230000|2025-12-15 18:10:30|||||||||6
1765822240000|2025-12-15 18:10:40|||||||||2
1765822280000|2025-12-15 18:11:20|||||||||3
1765822300000|2025-12-15 18:11:40|||||||||12
1765822330000|2025-12-15 18:12:10|||||||||5
1765822340000|2025-12-15 18:12:20|||||||||408
1765822350000|2025-12-15 18:12:30|||||||||2
1765822360000|2025-12-15 18:12:40|||||||||14
1765822400000|2025-12-15 18:13:20|||||||||7
1765822420000|2025-12-15 18:13:40|||||||||28
1765822430000|2025-12-15 18:13:50|||||||||2
1765822440000|2025-12-15 18:14:00|||||||||16
1765822450000|2025-12-15 18:14:10|||||||||2
1765822460000|2025-12-15 18:14:20|||||||||1
1765822480000|2025-12-15 18:14:40|||||||||30
1765822490000|2025-12-15 18:14:50|||||||||6
1765822500000|2025-12-15 18:15:00|||||||||12
1765822510000|2025-12-15 18:15:10|||||||||2
1765822520000|2025-12-15 18:15:20|||||||||9
1765822530000|2025-12-15 18:15:30|||||||||16
1765822540000|2025-12-15 18:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1765822550000|2025-12-15 18:15:50|||||||||8
1765822560000|2025-12-15 18:16:00|||||||||42
1765822570000|2025-12-15 18:16:10|||||||||43
1765822580000|2025-12-15 18:16:20|||||||||1
1765822590000|2025-12-15 18:16:30|||||||||2
1765822600000|2025-12-15 18:16:40|||||||||2
1765822610000|2025-12-15 18:16:50|||||||||2
1765822620000|2025-12-15 18:17:00|||||||||3
1765822630000|2025-12-15 18:17:10|||||||||2
1765822660000|2025-12-15 18:17:40|||||||||1
1765822670000|2025-12-15 18:17:50|||||||||1
1765822680000|2025-12-15 18:18:00|||||||||4
1765822720000|2025-12-15 18:18:40|||||||||7
1765822740000|2025-12-15 18:19:00|||||||||2
1765822770000|2025-12-15 18:19:30|||||||||1
1765822780000|2025-12-15 18:19:40|||||||||8
1765822790000|2025-12-15 18:19:50|||||||||1
1765822800000|2025-12-15 18:20:00|||||||||2
1765822810000|2025-12-15 18:20:10|||||||||2
1765822820000|2025-12-15 18:20:20|||||||||6
1765822830000|2025-12-15 18:20:30|||||||||122
1765822840000|2025-12-15 18:20:40|||||||||91
1765822850000|2025-12-15 18:20:50|||||||||5
1765822870000|2025-12-15 18:21:10|||||||||1
1765822880000|2025-12-15 18:21:20|||||||||108
1765822890000|2025-12-15 18:21:30|||||||||8
1765822900000|2025-12-15 18:21:40|||||||||37
1765822920000|2025-12-15 18:22:00|||||||||21
1765822930000|2025-12-15 18:22:10|||||||||6
1765822960000|2025-12-15 18:22:40|||||||||1
1765822970000|2025-12-15 18:22:50|||||||||1
1765822990000|2025-12-15 18:23:10|||||||||22
1765823000000|2025-12-15 18:23:20|||||||||38
1765823020000|2025-12-15 18:23:40|||||||||15
1765823030000|2025-12-15 18:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|361
1765823040000|2025-12-15 18:24:00|||||||||18
1765823070000|2025-12-15 18:24:30|||||||||497
1765823080000|2025-12-15 18:24:40|||||||||134
1765823090000|2025-12-15 18:24:50|||||||||21
1765823100000|2025-12-15 18:25:00|||||||||8
1765823110000|2025-12-15 18:25:10|||||||||8
1765823140000|2025-12-15 18:25:40|||||||||3
1765823190000|2025-12-15 18:26:30|||||||||2
1765823200000|2025-12-15 18:26:40|||||||||8
1765823210000|2025-12-15 18:26:50|||||||||1
1765823240000|2025-12-15 18:27:20|||||||||8
1765823250000|2025-12-15 18:27:30|||||||||5
1765823260000|2025-12-15 18:27:40|||||||||2
1765823280000|2025-12-15 18:28:00|||||||||2
1765823290000|2025-12-15 18:28:10|||||||||1
1765823310000|2025-12-15 18:28:30|||||||||4
1765823330000|2025-12-15 18:28:50|||||||||103
1765823340000|2025-12-15 18:29:00|||||||||35
1765823350000|2025-12-15 18:29:10|||||||||1
1765823360000|2025-12-15 18:29:20|||||||||1
1765823370000|2025-12-15 18:29:30|||||||||8
1765823400000|2025-12-15 18:30:00|||||||||1
1765823420000|2025-12-15 18:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1765823430000|2025-12-15 18:30:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|285
1765823440000|2025-12-15 18:30:40|||||||||36
1765823450000|2025-12-15 18:30:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|936
1765823460000|2025-12-15 18:31:00|||||||||5
1765823490000|2025-12-15 18:31:30|||||||||14
1765823530000|2025-12-15 18:32:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1765823550000|2025-12-15 18:32:30|||||||||5
1765823580000|2025-12-15 18:33:00|||||||||3
1765823630000|2025-12-15 18:33:50|||||||||2
1765823660000|2025-12-15 18:34:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|206
1765823670000|2025-12-15 18:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|217
1765823690000|2025-12-15 18:34:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1765823700000|2025-12-15 18:35:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|50
1765823710000|2025-12-15 18:35:10|||||||||27
1765823720000|2025-12-15 18:35:20|||||||||82
1765823810000|2025-12-15 18:36:50|||||||||108
1765823840000|2025-12-15 18:37:20|||||||||10
1765823850000|2025-12-15 18:37:30|||||||||24
1765823860000|2025-12-15 18:37:40|||||||||40
1765823870000|2025-12-15 18:37:50|||||||||12
1765823880000|2025-12-15 18:38:00|||||||||24
1765823890000|2025-12-15 18:38:10|||||||||12
1765823900000|2025-12-15 18:38:20|||||||||24
1765823910000|2025-12-15 18:38:30|||||||||5
1765823930000|2025-12-15 18:38:50|||||||||3
1765823940000|2025-12-15 18:39:00|||||||||18
1765823950000|2025-12-15 18:39:10|||||||||80
1765823960000|2025-12-15 18:39:20|||||||||1
1765823990000|2025-12-15 18:39:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|415
1765824000000|2025-12-15 18:40:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|373
1765824010000|2025-12-15 18:40:10|||||||||4
1765824050000|2025-12-15 18:40:50|||||||||1
1765824070000|2025-12-15 18:41:10|||||||||6
1765824080000|2025-12-15 18:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|171
1765824110000|2025-12-15 18:41:50|||||||||26
1765824150000|2025-12-15 18:42:30|||||||||16
1765824160000|2025-12-15 18:42:40|||||||||35
1765824170000|2025-12-15 18:42:50|||||||||104
1765824180000|2025-12-15 18:43:00|||||||||216
1765824190000|2025-12-15 18:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1765824240000|2025-12-15 18:44:00|||||||||21
1765824250000|2025-12-15 18:44:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|96
1765824300000|2025-12-15 18:45:00|||||||||51
1765824320000|2025-12-15 18:45:20|||||||||1
1765824340000|2025-12-15 18:45:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|77
1765824380000|2025-12-15 18:46:20|||||||||1
1765824400000|2025-12-15 18:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1765824410000|2025-12-15 18:46:50|||||||||1
1765824440000|2025-12-15 18:47:20|||||||||1
1765824450000|2025-12-15 18:47:30|||||||||2
1765824460000|2025-12-15 18:47:40|||||||||72
1765824470000|2025-12-15 18:47:50|||||||||3
1765824510000|2025-12-15 18:48:30|||||||||1
1765824590000|2025-12-15 18:49:50|||||||||5
1765824640000|2025-12-15 18:50:40|||||||||6
1765824710000|2025-12-15 18:51:50|||||||||3
1765824720000|2025-12-15 18:52:00|||||||||3
1765824730000|2025-12-15 18:52:10|||||||||6
1765824750000|2025-12-15 18:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1765824760000|2025-12-15 18:52:40|||||||||2
1765824780000|2025-12-15 18:53:00|||||||||46
1765824790000|2025-12-15 18:53:10|||||||||71
1765824800000|2025-12-15 18:53:20|||||||||270
1765824810000|2025-12-15 18:53:30|||||||||3
1765824820000|2025-12-15 18:53:40|||||||||45
1765824830000|2025-12-15 18:53:50|||||||||5
1765824840000|2025-12-15 18:54:00|||||||||15
1765824850000|2025-12-15 18:54:10|||||||||3
1765824860000|2025-12-15 18:54:20|||||||||6
1765824870000|2025-12-15 18:54:30|||||||||2
1765824880000|2025-12-15 18:54:40|||||||||4
1765824900000|2025-12-15 18:55:00|||||||||5
1765824910000|2025-12-15 18:55:10|||||||||10
1765824920000|2025-12-15 18:55:20|||||||||1
1765824930000|2025-12-15 18:55:30|||||||||6
1765824940000|2025-12-15 18:55:40|||||||||4
1765824950000|2025-12-15 18:55:50|||||||||5
1765824960000|2025-12-15 18:56:00|||||||||14
1765824970000|2025-12-15 18:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|93
1765824990000|2025-12-15 18:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1765825040000|2025-12-15 18:57:20|||||||||10
1765825110000|2025-12-15 18:58:30|||||||||18
1765825120000|2025-12-15 18:58:40|||||||||80
1765825150000|2025-12-15 18:59:10|||||||||2
1765825160000|2025-12-15 18:59:20|||||||||7
1765825190000|2025-12-15 18:59:50|||||||||7
1765825200000|2025-12-15 19:00:00|||||||||10
1765825210000|2025-12-15 19:00:10|||||||||2
1765825220000|2025-12-15 19:00:20|||||||||5
1765825230000|2025-12-15 19:00:30|||||||||1
1765825240000|2025-12-15 19:00:40|||||||||3
1765825250000|2025-12-15 19:00:50|||||||||8
1765825270000|2025-12-15 19:01:10|||||||||6
1765825280000|2025-12-15 19:01:20|||||||||11
1765825300000|2025-12-15 19:01:40|||||||||2
1765825310000|2025-12-15 19:01:50|||||||||4
1765825320000|2025-12-15 19:02:00|||||||||3
1765825340000|2025-12-15 19:02:20|||||||||39
1765825350000|2025-12-15 19:02:30|||||||||10
1765825360000|2025-12-15 19:02:40|||||||||53
1765825370000|2025-12-15 19:02:50|||||||||11
1765825380000|2025-12-15 19:03:00|||||||||10
1765825390000|2025-12-15 19:03:10|||||||||3
1765825400000|2025-12-15 19:03:20|||||||||8
1765825410000|2025-12-15 19:03:30|||||||||6
1765825440000|2025-12-15 19:04:00|||||||||175
1765825450000|2025-12-15 19:04:10|||||||||7
1765825460000|2025-12-15 19:04:20|||||||||9
1765825480000|2025-12-15 19:04:40|||||||||12
1765825510000|2025-12-15 19:05:10|||||||||6
1765825530000|2025-12-15 19:05:30|||||||||2
1765825540000|2025-12-15 19:05:40|||||||||7
1765825550000|2025-12-15 19:05:50|||||||||4
1765825570000|2025-12-15 19:06:10|||||||||7
1765825600000|2025-12-15 19:06:40|||||||||13
1765825620000|2025-12-15 19:07:00|||||||||3
1765825630000|2025-12-15 19:07:10|||||||||7
1765825640000|2025-12-15 19:07:20|||||||||6
1765825670000|2025-12-15 19:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|154
1765825680000|2025-12-15 19:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1765825800000|2025-12-15 19:10:00|||||||||14
1765825830000|2025-12-15 19:10:30|||||||||2
1765825840000|2025-12-15 19:10:40|||||||||4
1765825850000|2025-12-15 19:10:50|||||||||36
1765825860000|2025-12-15 19:11:00|||||||||5
1765825880000|2025-12-15 19:11:20|||||||||14
1765825890000|2025-12-15 19:11:30|||||||||3
1765825910000|2025-12-15 19:11:50|||||||||5
1765825920000|2025-12-15 19:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|340
1765825930000|2025-12-15 19:12:10|||||||||15
1765825940000|2025-12-15 19:12:20|||||||||2
1765825960000|2025-12-15 19:12:40|||||||||4
1765825970000|2025-12-15 19:12:50|||||||||1
1765825980000|2025-12-15 19:13:00|||||||||11
1765825990000|2025-12-15 19:13:10|||||||||2
1765826000000|2025-12-15 19:13:20|||||||||5
1765826020000|2025-12-15 19:13:40|||||||||6
1765826030000|2025-12-15 19:13:50|||||||||1
1765826050000|2025-12-15 19:14:10|||||||||5
1765826070000|2025-12-15 19:14:30|||||||||2
1765826080000|2025-12-15 19:14:40|||||||||7
1765826090000|2025-12-15 19:14:50|||||||||16
1765826100000|2025-12-15 19:15:00|||||||||10
1765826120000|2025-12-15 19:15:20|||||||||6
1765826130000|2025-12-15 19:15:30|||||||||2
1765826140000|2025-12-15 19:15:40|||||||||4
1765826150000|2025-12-15 19:15:50|||||||||4
1765826160000|2025-12-15 19:16:00|||||||||7
1765826190000|2025-12-15 19:16:30|||||||||6
1765826200000|2025-12-15 19:16:40|||||||||6
1765826220000|2025-12-15 19:17:00|||||||||61
1765826250000|2025-12-15 19:17:30|||||||||8
1765826290000|2025-12-15 19:18:10|||||||||7
1765826300000|2025-12-15 19:18:20|||||||||46
1765826320000|2025-12-15 19:18:40|||||||||6
1765826330000|2025-12-15 19:18:50|||||||||8
1765826340000|2025-12-15 19:19:00|||||||||75
1765826350000|2025-12-15 19:19:10|||||||||7
1765826370000|2025-12-15 19:19:30|||||||||23
1765826390000|2025-12-15 19:19:50|||||||||4
1765826400000|2025-12-15 19:20:00|||||||||9
1765826410000|2025-12-15 19:20:10|||||||||55
1765826440000|2025-12-15 19:20:40|||||||||3
1765826450000|2025-12-15 19:20:50|||||||||3
1765826460000|2025-12-15 19:21:00|||||||||28
1765826470000|2025-12-15 19:21:10|||||||||7
1765826490000|2025-12-15 19:21:30|||||||||5
1765826500000|2025-12-15 19:21:40|||||||||7
1765826510000|2025-12-15 19:21:50|||||||||7
1765826540000|2025-12-15 19:22:20|||||||||3
1765826560000|2025-12-15 19:22:40|||||||||3
1765826570000|2025-12-15 19:22:50|||||||||5
1765826600000|2025-12-15 19:23:20|||||||||4
1765826610000|2025-12-15 19:23:30|||||||||9
1765826620000|2025-12-15 19:23:40|||||||||16
1765826630000|2025-12-15 19:23:50|||||||||5
1765826640000|2025-12-15 19:24:00|||||||||17
1765826650000|2025-12-15 19:24:10|||||||||16
1765826660000|2025-12-15 19:24:20|||||||||5
1765826670000|2025-12-15 19:24:30|||||||||10
1765826680000|2025-12-15 19:24:40|||||||||5
1765826690000|2025-12-15 19:24:50|||||||||5
1765826720000|2025-12-15 19:25:20|||||||||9
1765826730000|2025-12-15 19:25:30|||||||||2
1765826760000|2025-12-15 19:26:00|||||||||1
1765826770000|2025-12-15 19:26:10|||||||||10
1765826810000|2025-12-15 19:26:50|||||||||8
1765826820000|2025-12-15 19:27:00|||||||||4
1765826850000|2025-12-15 19:27:30|||||||||7
1765826860000|2025-12-15 19:27:40|||||||||4
1765826880000|2025-12-15 19:28:00|||||||||1
1765826890000|2025-12-15 19:28:10|||||||||12
1765826920000|2025-12-15 19:28:40|||||||||2
1765826930000|2025-12-15 19:28:50|||||||||7
1765826970000|2025-12-15 19:29:30|||||||||4
1765826980000|2025-12-15 19:29:40|||||||||11
1765826990000|2025-12-15 19:29:50|||||||||4
1765827010000|2025-12-15 19:30:10|||||||||7
1765827020000|2025-12-15 19:30:20|||||||||21
1765827040000|2025-12-15 19:30:40|||||||||29
1765827060000|2025-12-15 19:31:00|||||||||3
1765827070000|2025-12-15 19:31:10|||||||||4
1765827080000|2025-12-15 19:31:20|||||||||8
1765827090000|2025-12-15 19:31:30|||||||||1
1765827120000|2025-12-15 19:32:00|||||||||1
1765827130000|2025-12-15 19:32:10|||||||||29
1765827140000|2025-12-15 19:32:20|||||||||3
1765827150000|2025-12-15 19:32:30|||||||||9
1765827160000|2025-12-15 19:32:40|||||||||6
1765827170000|2025-12-15 19:32:50|||||||||4
1765827190000|2025-12-15 19:33:10|||||||||9
1765827210000|2025-12-15 19:33:30|||||||||6
1765827220000|2025-12-15 19:33:40|||||||||8
1765827240000|2025-12-15 19:34:00|||||||||26
1765827250000|2025-12-15 19:34:10|||||||||8
1765827290000|2025-12-15 19:34:50|||||||||8
1765827300000|2025-12-15 19:35:00|||||||||6
1765827320000|2025-12-15 19:35:20|||||||||6
1765827340000|2025-12-15 19:35:40|||||||||7
1765827370000|2025-12-15 19:36:10|||||||||5
1765827380000|2025-12-15 19:36:20|||||||||10
1765827390000|2025-12-15 19:36:30|||||||||4
1765827400000|2025-12-15 19:36:40|||||||||1
1765827410000|2025-12-15 19:36:50|||||||||4
1765827430000|2025-12-15 19:37:10|||||||||2
1765827440000|2025-12-15 19:37:20|||||||||5
1765827460000|2025-12-15 19:37:40|||||||||16
1765827470000|2025-12-15 19:37:50|||||||||12
1765827480000|2025-12-15 19:38:00|||||||||13
1765827490000|2025-12-15 19:38:10|||||||||13
1765827500000|2025-12-15 19:38:20|||||||||21
1765827510000|2025-12-15 19:38:30|||||||||11
1765827520000|2025-12-15 19:38:40|||||||||11
1765827530000|2025-12-15 19:38:50|||||||||16
1765827540000|2025-12-15 19:39:00|||||||||20
1765827550000|2025-12-15 19:39:10|||||||||16
1765827560000|2025-12-15 19:39:20|||||||||11
1765827570000|2025-12-15 19:39:30|||||||||5
1765827580000|2025-12-15 19:39:40|||||||||11
1765827590000|2025-12-15 19:39:50|||||||||8
1765827600000|2025-12-15 19:40:00|||||||||2
1765827610000|2025-12-15 19:40:10|||||||||2
1765827630000|2025-12-15 19:40:30|||||||||4
1765827650000|2025-12-15 19:40:50|||||||||6
1765827660000|2025-12-15 19:41:00|||||||||5
1765827680000|2025-12-15 19:41:20|||||||||1
1765827690000|2025-12-15 19:41:30|||||||||1
1765827720000|2025-12-15 19:42:00|||||||||5
1765827740000|2025-12-15 19:42:20|||||||||247
1765827750000|2025-12-15 19:42:30|||||||||2
1765827760000|2025-12-15 19:42:40|||||||||21
1765827770000|2025-12-15 19:42:50|||||||||10
1765827780000|2025-12-15 19:43:00|||||||||19
1765827790000|2025-12-15 19:43:10|||||||||17
1765827800000|2025-12-15 19:43:20|||||||||14
1765827810000|2025-12-15 19:43:30|||||||||58
1765827820000|2025-12-15 19:43:40|||||||||13
1765827830000|2025-12-15 19:43:50|||||||||11
1765827840000|2025-12-15 19:44:00|||||||||12
1765827850000|2025-12-15 19:44:10|||||||||13
1765827860000|2025-12-15 19:44:20|||||||||11
1765827870000|2025-12-15 19:44:30|||||||||16
1765827890000|2025-12-15 19:44:50|||||||||10
1765827910000|2025-12-15 19:45:10|||||||||1
1765827920000|2025-12-15 19:45:20|||||||||16
1765827930000|2025-12-15 19:45:30|||||||||10
1765827950000|2025-12-15 19:45:50|||||||||11
1765827980000|2025-12-15 19:46:20|||||||||2
1765828020000|2025-12-15 19:47:00|||||||||4
1765828050000|2025-12-15 19:47:30|||||||||18
1765828060000|2025-12-15 19:47:40|||||||||22
1765828070000|2025-12-15 19:47:50|||||||||15
1765828080000|2025-12-15 19:48:00|||||||||14
1765828090000|2025-12-15 19:48:10|||||||||31
1765828100000|2025-12-15 19:48:20|||||||||12
1765828110000|2025-12-15 19:48:30|||||||||11
1765828120000|2025-12-15 19:48:40|||||||||11
1765828130000|2025-12-15 19:48:50|||||||||15
1765828140000|2025-12-15 19:49:00|||||||||9
1765828150000|2025-12-15 19:49:10|||||||||9
1765828160000|2025-12-15 19:49:20|||||||||9
1765828170000|2025-12-15 19:49:30|||||||||24
1765828180000|2025-12-15 19:49:40|||||||||13
1765828200000|2025-12-15 19:50:00|||||||||10
1765828210000|2025-12-15 19:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|104
1765828240000|2025-12-15 19:50:40|||||||||5
1765828280000|2025-12-15 19:51:20|||||||||4
1765828290000|2025-12-15 19:51:30|||||||||4
1765828360000|2025-12-15 19:52:40|||||||||23
1765828370000|2025-12-15 19:52:50|||||||||55
1765828390000|2025-12-15 19:53:10|||||||||18
1765828400000|2025-12-15 19:53:20|||||||||15
1765828410000|2025-12-15 19:53:30|||||||||25
1765828420000|2025-12-15 19:53:40|||||||||15
1765828430000|2025-12-15 19:53:50|||||||||11
1765828440000|2025-12-15 19:54:00|||||||||13
1765828450000|2025-12-15 19:54:10|||||||||11
1765828460000|2025-12-15 19:54:20|||||||||16
1765828470000|2025-12-15 19:54:30|||||||||11
1765828480000|2025-12-15 19:54:40|||||||||10
1765828500000|2025-12-15 19:55:00|||||||||132
1765828520000|2025-12-15 19:55:20|||||||||6
1765828540000|2025-12-15 19:55:40|||||||||6
1765828550000|2025-12-15 19:55:50|||||||||49
1765828560000|2025-12-15 19:56:00|||||||||104
1765828570000|2025-12-15 19:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|241
1765828580000|2025-12-15 19:56:20|||||||||4
1765828600000|2025-12-15 19:56:40|||||||||15
1765828610000|2025-12-15 19:56:50|||||||||4
1765828620000|2025-12-15 19:57:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|134
1765828630000|2025-12-15 19:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1765828640000|2025-12-15 19:57:20|||||||||4
1765828660000|2025-12-15 19:57:40|||||||||4
1765828670000|2025-12-15 19:57:50|||||||||7
1765828690000|2025-12-15 19:58:10|||||||||7
1765828700000|2025-12-15 19:58:20|||||||||9
1765828720000|2025-12-15 19:58:40|||||||||6
1765828730000|2025-12-15 19:58:50|||||||||8
1765828740000|2025-12-15 19:59:00|||||||||72
1765828750000|2025-12-15 19:59:10|||||||||44
1765828760000|2025-12-15 19:59:20|||||||||33
1765828770000|2025-12-15 19:59:30|||||||||77
1765828780000|2025-12-15 19:59:40|||||||||84
1765828790000|2025-12-15 19:59:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|105
1765828800000|2025-12-15 20:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1765828810000|2025-12-15 20:00:10|||||||||10
1765828820000|2025-12-15 20:00:20|||||||||6
1765828830000|2025-12-15 20:00:30|||||||||8
1765828840000|2025-12-15 20:00:40|||||||||14
1765828850000|2025-12-15 20:00:50|||||||||10
1765828860000|2025-12-15 20:01:00|||||||||2
1765828880000|2025-12-15 20:01:20|||||||||2
1765828890000|2025-12-15 20:01:30|||||||||6
1765828910000|2025-12-15 20:01:50|||||||||1
1765828920000|2025-12-15 20:02:00|||||||||8
1765828930000|2025-12-15 20:02:10|||||||||5
1765828940000|2025-12-15 20:02:20|||||||||2
1765828950000|2025-12-15 20:02:30|||||||||3
1765828970000|2025-12-15 20:02:50|||||||||7
1765828980000|2025-12-15 20:03:00|||||||||2
1765829000000|2025-12-15 20:03:20|||||||||1
1765829010000|2025-12-15 20:03:30|||||||||2
1765829030000|2025-12-15 20:03:50|||||||||2
1765829040000|2025-12-15 20:04:00|||||||||1
1765829050000|2025-12-15 20:04:10|||||||||1
1765829060000|2025-12-15 20:04:20|||||||||1
1765829070000|2025-12-15 20:04:30|||||||||14
1765829090000|2025-12-15 20:04:50|||||||||18
1765829100000|2025-12-15 20:05:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|161
1765829110000|2025-12-15 20:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1765829140000|2025-12-15 20:05:40|||||||||30
1765829150000|2025-12-15 20:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1765829160000|2025-12-15 20:06:00|||||||||26
1765829170000|2025-12-15 20:06:10|||||||||10
1765829280000|2025-12-15 20:08:00|||||||||5
1765829320000|2025-12-15 20:08:40|||||||||33
1765829350000|2025-12-15 20:09:10|||||||||4
1765829370000|2025-12-15 20:09:30|||||||||1
1765829380000|2025-12-15 20:09:40|||||||||5
1765829390000|2025-12-15 20:09:50|||||||||4
1765829400000|2025-12-15 20:10:00|||||||||9
1765829410000|2025-12-15 20:10:10|||||||||49
1765829420000|2025-12-15 20:10:20|||||||||3
1765829430000|2025-12-15 20:10:30|||||||||3
1765829440000|2025-12-15 20:10:40|||||||||1
1765829450000|2025-12-15 20:10:50|||||||||7
1765829480000|2025-12-15 20:11:20|||||||||13
1765829490000|2025-12-15 20:11:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1765829570000|2025-12-15 20:12:50|||||||||5
1765829580000|2025-12-15 20:13:00|||||||||4
1765829600000|2025-12-15 20:13:20|||||||||1
1765829610000|2025-12-15 20:13:30|||||||||1
1765829630000|2025-12-15 20:13:50|||||||||8
1765829650000|2025-12-15 20:14:10|||||||||302
1765829660000|2025-12-15 20:14:20|||||||||5
1765829690000|2025-12-15 20:14:50|||||||||20
1765829700000|2025-12-15 20:15:00|||||||||20
1765829740000|2025-12-15 20:15:40|||||||||5
1765829760000|2025-12-15 20:16:00|||||||||37
1765829780000|2025-12-15 20:16:20|||||||||3
1765829790000|2025-12-15 20:16:30|||||||||1
1765829800000|2025-12-15 20:16:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|128
1765829880000|2025-12-15 20:18:00|||||||||4
1765829890000|2025-12-15 20:18:10|||||||||4
1765829900000|2025-12-15 20:18:20|||||||||3
1765829950000|2025-12-15 20:19:10|||||||||4
1765829980000|2025-12-15 20:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1765829990000|2025-12-15 20:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|414
1765830000000|2025-12-15 20:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1765830020000|2025-12-15 20:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|199
1765830050000|2025-12-15 20:20:50|||||||||53
1765830070000|2025-12-15 20:21:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|151
1765830080000|2025-12-15 20:21:20|||||||||42
1765830120000|2025-12-15 20:22:00|||||||||1
1765830150000|2025-12-15 20:22:30|||||||||5
1765830160000|2025-12-15 20:22:40|||||||||92
1765830220000|2025-12-15 20:23:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|105
1765830250000|2025-12-15 20:24:10|||||||||15
1765830300000|2025-12-15 20:25:00|||||||||1
1765830320000|2025-12-15 20:25:20|||||||||4
1765830360000|2025-12-15 20:26:00|||||||||1
1765830370000|2025-12-15 20:26:10|||||||||1
1765830400000|2025-12-15 20:26:40|||||||||5
1765830410000|2025-12-15 20:26:50|||||||||51
1765830420000|2025-12-15 20:27:00|||||||||1
1765830450000|2025-12-15 20:27:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|176
1765830460000|2025-12-15 20:27:40|||||||||5
1765830490000|2025-12-15 20:28:10|||||||||62
1765830500000|2025-12-15 20:28:20|||||||||5
1765830550000|2025-12-15 20:29:10|||||||||4
1765830590000|2025-12-15 20:29:50|||||||||4
1765830600000|2025-12-15 20:30:00|||||||||223
1765830610000|2025-12-15 20:30:10|||||||||1
1765830620000|2025-12-15 20:30:20|||||||||17
1765830630000|2025-12-15 20:30:30|||||||||4
1765830640000|2025-12-15 20:30:40|||||||||33
1765830670000|2025-12-15 20:31:10|||||||||10
1765830700000|2025-12-15 20:31:40|||||||||2
1765830720000|2025-12-15 20:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|196
1765830750000|2025-12-15 20:32:30|||||||||1
1765830780000|2025-12-15 20:33:00|||||||||3
1765830790000|2025-12-15 20:33:10|||||||||1
1765830800000|2025-12-15 20:33:20|||||||||5
1765830810000|2025-12-15 20:33:30|||||||||2
1765830830000|2025-12-15 20:33:50|||||||||6
1765830840000|2025-12-15 20:34:00|||||||||4
1765830870000|2025-12-15 20:34:30|||||||||6
1765830880000|2025-12-15 20:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|817
1765830940000|2025-12-15 20:35:40|||||||||2
1765830960000|2025-12-15 20:36:00|||||||||1
1765831000000|2025-12-15 20:36:40|||||||||2
1765831020000|2025-12-15 20:37:00|||||||||8
1765831030000|2025-12-15 20:37:10|||||||||1
1765831040000|2025-12-15 20:37:20|||||||||1
1765831070000|2025-12-15 20:37:50|||||||||4
1765831080000|2025-12-15 20:38:00|||||||||1
1765831090000|2025-12-15 20:38:10|||||||||12
1765831100000|2025-12-15 20:38:20|||||||||6
1765831110000|2025-12-15 20:38:30|||||||||7
1765831120000|2025-12-15 20:38:40|||||||||12
1765831130000|2025-12-15 20:38:50|||||||||6
1765831140000|2025-12-15 20:39:00|||||||||1
1765831150000|2025-12-15 20:39:10|||||||||1
1765831190000|2025-12-15 20:39:50|||||||||156
1765831220000|2025-12-15 20:40:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|446
1765831230000|2025-12-15 20:40:30|||||||||46
1765831240000|2025-12-15 20:40:40|||||||||1
1765831270000|2025-12-15 20:41:10|||||||||2
1765831280000|2025-12-15 20:41:20|||||||||13
1765831300000|2025-12-15 20:41:40|||||||||5
1765831310000|2025-12-15 20:41:50|||||||||77
1765831320000|2025-12-15 20:42:00|||||||||27
1765831330000|2025-12-15 20:42:10|||||||||6
1765831340000|2025-12-15 20:42:20|||||||||19
1765831350000|2025-12-15 20:42:30|||||||||39
1765831360000|2025-12-15 20:42:40|||||||||5
1765831370000|2025-12-15 20:42:50|||||||||23
1765831390000|2025-12-15 20:43:10|||||||||21
1765831400000|2025-12-15 20:43:20|||||||||2
1765831410000|2025-12-15 20:43:30|||||||||23
1765831420000|2025-12-15 20:43:40|||||||||1
1765831440000|2025-12-15 20:44:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1765831450000|2025-12-15 20:44:10|||||||||49
1765831460000|2025-12-15 20:44:20|||||||||5
1765831470000|2025-12-15 20:44:30|||||||||6
1765831490000|2025-12-15 20:44:50|||||||||7
1765831500000|2025-12-15 20:45:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1765831530000|2025-12-15 20:45:30|||||||||10
1765831540000|2025-12-15 20:45:40|||||||||4
1765831550000|2025-12-15 20:45:50|||||||||11
1765831600000|2025-12-15 20:46:40|||||||||47
1765831610000|2025-12-15 20:46:50|||||||||6
1765831630000|2025-12-15 20:47:10|||||||||34
1765831650000|2025-12-15 20:47:30|||||||||48
1765831670000|2025-12-15 20:47:50|||||||||10
1765831690000|2025-12-15 20:48:10|||||||||11
1765831700000|2025-12-15 20:48:20|||||||||1
1765831710000|2025-12-15 20:48:30|||||||||14
1765831730000|2025-12-15 20:48:50|||||||||11
1765831740000|2025-12-15 20:49:00|||||||||25
1765831750000|2025-12-15 20:49:10|||||||||48
1765831760000|2025-12-15 20:49:20|||||||||14
1765831770000|2025-12-15 20:49:30|||||||||2
1765831780000|2025-12-15 20:49:40|||||||||3
1765831800000|2025-12-15 20:50:00|||||||||1
1765831830000|2025-12-15 20:50:30|||||||||1
1765831860000|2025-12-15 20:51:00|||||||||102
1765831870000|2025-12-15 20:51:10|||||||||1
1765831880000|2025-12-15 20:51:20|||||||||18
1765831890000|2025-12-15 20:51:30|||||||||5
1765831910000|2025-12-15 20:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|360
1765831950000|2025-12-15 20:52:30|||||||||12
1765831960000|2025-12-15 20:52:40|||||||||11
1765831990000|2025-12-15 20:53:10|||||||||14
1765832000000|2025-12-15 20:53:20|||||||||14
1765832010000|2025-12-15 20:53:30|||||||||23
1765832020000|2025-12-15 20:53:40|||||||||17
1765832030000|2025-12-15 20:53:50|||||||||23
1765832060000|2025-12-15 20:54:20|||||||||8
1765832090000|2025-12-15 20:54:50|||||||||12
1765832100000|2025-12-15 20:55:00|||||||||9
1765832110000|2025-12-15 20:55:10|||||||||1
1765832120000|2025-12-15 20:55:20|||||||||3
1765832130000|2025-12-15 20:55:30|||||||||1
1765832150000|2025-12-15 20:55:50|||||||||218
1765832160000|2025-12-15 20:56:00|||||||||1
1765832180000|2025-12-15 20:56:20|||||||||4
1765832200000|2025-12-15 20:56:40|||||||||1
1765832210000|2025-12-15 20:56:50|||||||||6
1765832220000|2025-12-15 20:57:00|||||||||5
1765832230000|2025-12-15 20:57:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|719
1765832240000|2025-12-15 20:57:20|||||||||36
1765832250000|2025-12-15 20:57:30|||||||||87
1765832260000|2025-12-15 20:57:40|||||||||3
1765832270000|2025-12-15 20:57:50|||||||||4
1765832280000|2025-12-15 20:58:00|||||||||4
1765832290000|2025-12-15 20:58:10|||||||||63
1765832300000|2025-12-15 20:58:20|||||||||6
1765832310000|2025-12-15 20:58:30|||||||||57
1765832320000|2025-12-15 20:58:40|||||||||52
1765832330000|2025-12-15 20:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1765832340000|2025-12-15 20:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|343
1765832350000|2025-12-15 20:59:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|903
1765832360000|2025-12-15 20:59:20|||||||||93
1765832370000|2025-12-15 20:59:30|||||||||225
1765832380000|2025-12-15 20:59:40|||||||||408
1765832390000|2025-12-15 20:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|343
1765832400000|2025-12-15 21:00:00|||||||||67
1765832410000|2025-12-15 21:00:10|||||||||13
1765832420000|2025-12-15 21:00:20|||||||||45
1765832430000|2025-12-15 21:00:30|||||||||1
1765832440000|2025-12-15 21:00:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1765832450000|2025-12-15 21:00:50|||||||||476
1765832460000|2025-12-15 21:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1765832470000|2025-12-15 21:01:10|||||||||9
1765832490000|2025-12-15 21:01:30|||||||||20
1765832510000|2025-12-15 21:01:50|||||||||4
1765832520000|2025-12-15 21:02:00|||||||||126
1765832530000|2025-12-15 21:02:10|||||||||1
1765832550000|2025-12-15 21:02:30|||||||||104
1765832560000|2025-12-15 21:02:40|||||||||2
1765832570000|2025-12-15 21:02:50|||||||||1
1765832580000|2025-12-15 21:03:00|||||||||7
1765832590000|2025-12-15 21:03:10|||||||||57
1765832600000|2025-12-15 21:03:20|||||||||9
1765832610000|2025-12-15 21:03:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|212
1765832620000|2025-12-15 21:03:40|||||||||75
1765832630000|2025-12-15 21:03:50|||||||||37
1765832640000|2025-12-15 21:04:00|||||||||20
1765832650000|2025-12-15 21:04:10|||||||||17
1765832660000|2025-12-15 21:04:20|||||||||10
1765832670000|2025-12-15 21:04:30|||||||||3
1765832680000|2025-12-15 21:04:40|||||||||37
1765832690000|2025-12-15 21:04:50|||||||||7
1765832700000|2025-12-15 21:05:00|||||||||3
1765832710000|2025-12-15 21:05:10|||||||||17
1765832720000|2025-12-15 21:05:20|||||||||2
1765832730000|2025-12-15 21:05:30|||||||||5
1765832760000|2025-12-15 21:06:00|||||||||1
1765832780000|2025-12-15 21:06:20|||||||||275
1765832790000|2025-12-15 21:06:30|||||||||1
1765832800000|2025-12-15 21:06:40|||||||||1
1765832820000|2025-12-15 21:07:00|||||||||1
1765832890000|2025-12-15 21:08:10|||||||||54
1765832900000|2025-12-15 21:08:20|||||||||2
1765832950000|2025-12-15 21:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|52
1765832960000|2025-12-15 21:09:20|||||||||3
1765832970000|2025-12-15 21:09:30|||||||||69
1765832990000|2025-12-15 21:09:50|||||||||1
1765833000000|2025-12-15 21:10:00|||||||||12
1765833010000|2025-12-15 21:10:10|||||||||33
1765833020000|2025-12-15 21:10:20|||||||||33
1765833040000|2025-12-15 21:10:40|||||||||12
1765833070000|2025-12-15 21:11:10|||||||||8
1765833080000|2025-12-15 21:11:20|||||||||226
1765833210000|2025-12-15 21:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1765833300000|2025-12-15 21:15:00|||||||||1
1765833330000|2025-12-15 21:15:30|||||||||1
1765833350000|2025-12-15 21:15:50|||||||||10
1765833360000|2025-12-15 21:16:00|||||||||7
1765833370000|2025-12-15 21:16:10|||||||||23
1765833430000|2025-12-15 21:17:10|||||||||4
1765833440000|2025-12-15 21:17:20|||||||||1
1765833530000|2025-12-15 21:18:50|||||||||1
1765833540000|2025-12-15 21:19:00|||||||||1
1765833550000|2025-12-15 21:19:10|||||||||2
1765833560000|2025-12-15 21:19:20|||||||||2
1765833570000|2025-12-15 21:19:30|||||||||2
1765833580000|2025-12-15 21:19:40|||||||||3
1765833590000|2025-12-15 21:19:50|||||||||2
1765833600000|2025-12-15 21:20:00|||||||||202
1765833610000|2025-12-15 21:20:10|||||||||3
1765833620000|2025-12-15 21:20:20|||||||||3
1765833630000|2025-12-15 21:20:30|||||||||3
1765833640000|2025-12-15 21:20:40|||||||||110
1765833650000|2025-12-15 21:20:50|||||||||253
1765833660000|2025-12-15 21:21:00|||||||||7
1765833670000|2025-12-15 21:21:10|||||||||6
1765833680000|2025-12-15 21:21:20|||||||||6
1765833690000|2025-12-15 21:21:30|||||||||6
1765833700000|2025-12-15 21:21:40|||||||||6
1765833710000|2025-12-15 21:21:50|||||||||5
1765833720000|2025-12-15 21:22:00|||||||||4
1765833730000|2025-12-15 21:22:10|||||||||4
1765833740000|2025-12-15 21:22:20|||||||||12
1765833750000|2025-12-15 21:22:30|||||||||7
1765833760000|2025-12-15 21:22:40|||||||||4
1765833770000|2025-12-15 21:22:50|||||||||3
1765833780000|2025-12-15 21:23:00|||||||||4
1765833790000|2025-12-15 21:23:10|||||||||3
1765833800000|2025-12-15 21:23:20|||||||||3
1765833810000|2025-12-15 21:23:30|||||||||3
1765833820000|2025-12-15 21:23:40|||||||||3
1765833830000|2025-12-15 21:23:50|||||||||3
1765833840000|2025-12-15 21:24:00|||||||||3
1765833850000|2025-12-15 21:24:10|||||||||3
1765833860000|2025-12-15 21:24:20|||||||||3
1765833870000|2025-12-15 21:24:30|||||||||3
1765833880000|2025-12-15 21:24:40|||||||||8
1765833890000|2025-12-15 21:24:50|||||||||136
1765833900000|2025-12-15 21:25:00|||||||||2
1765833910000|2025-12-15 21:25:10|||||||||1
1765833920000|2025-12-15 21:25:20|||||||||1
1765833930000|2025-12-15 21:25:30|||||||||25
1765833940000|2025-12-15 21:25:40|||||||||3
1765833950000|2025-12-15 21:25:50|||||||||2
1765833960000|2025-12-15 21:26:00|||||||||3
1765833970000|2025-12-15 21:26:10|||||||||4
1765833980000|2025-12-15 21:26:20|||||||||4
1765833990000|2025-12-15 21:26:30|||||||||1
1765834000000|2025-12-15 21:26:40|||||||||20
1765834010000|2025-12-15 21:26:50|||||||||5
1765834020000|2025-12-15 21:27:00|||||||||1
1765834030000|2025-12-15 21:27:10|||||||||3
1765834040000|2025-12-15 21:27:20|||||||||2
1765834050000|2025-12-15 21:27:30|||||||||105
1765834060000|2025-12-15 21:27:40|||||||||5
1765834070000|2025-12-15 21:27:50|||||||||5
1765834080000|2025-12-15 21:28:00|||||||||4
1765834090000|2025-12-15 21:28:10|||||||||5
1765834100000|2025-12-15 21:28:20|||||||||3
1765834110000|2025-12-15 21:28:30|||||||||4
1765834120000|2025-12-15 21:28:40|||||||||5
1765834130000|2025-12-15 21:28:50|||||||||4
1765834140000|2025-12-15 21:29:00|||||||||4
1765834150000|2025-12-15 21:29:10|||||||||4
1765834160000|2025-12-15 21:29:20|||||||||22
1765834170000|2025-12-15 21:29:30|||||||||3
1765834180000|2025-12-15 21:29:40|||||||||19
1765834190000|2025-12-15 21:29:50|||||||||30
1765834200000|2025-12-15 21:30:00|||||||||6
1765834210000|2025-12-15 21:30:10|||||||||5
1765834220000|2025-12-15 21:30:20|||||||||2
1765834230000|2025-12-15 21:30:30|||||||||5
1765834250000|2025-12-15 21:30:50|||||||||17
1765834260000|2025-12-15 21:31:00|||||||||4
1765834270000|2025-12-15 21:31:10|||||||||1
1765834280000|2025-12-15 21:31:20|||||||||1
1765834290000|2025-12-15 21:31:30|||||||||3
1765834300000|2025-12-15 21:31:40|||||||||2
1765834310000|2025-12-15 21:31:50|||||||||2
1765834320000|2025-12-15 21:32:00|||||||||3
1765834330000|2025-12-15 21:32:10|||||||||46
1765834340000|2025-12-15 21:32:20|||||||||3
1765834350000|2025-12-15 21:32:30|||||||||1
1765834360000|2025-12-15 21:32:40|||||||||2
1765834370000|2025-12-15 21:32:50|||||||||1
1765834380000|2025-12-15 21:33:00|||||||||1
1765834390000|2025-12-15 21:33:10|||||||||2
1765834400000|2025-12-15 21:33:20|||||||||3
1765834410000|2025-12-15 21:33:30|||||||||3
1765834420000|2025-12-15 21:33:40|||||||||34
1765834430000|2025-12-15 21:33:50|||||||||5
1765834440000|2025-12-15 21:34:00|||||||||6
1765834450000|2025-12-15 21:34:10|||||||||4
1765834460000|2025-12-15 21:34:20|||||||||7
1765834470000|2025-12-15 21:34:30|||||||||5
1765834480000|2025-12-15 21:34:40|||||||||105
1765834490000|2025-12-15 21:34:50|||||||||12
1765834500000|2025-12-15 21:35:00|||||||||4
1765834510000|2025-12-15 21:35:10|||||||||7
1765834520000|2025-12-15 21:35:20|||||||||7
1765834530000|2025-12-15 21:35:30|||||||||7
1765834540000|2025-12-15 21:35:40|||||||||7
1765834550000|2025-12-15 21:35:50|||||||||7
1765834560000|2025-12-15 21:36:00|||||||||7
1765834570000|2025-12-15 21:36:10|||||||||6
1765834580000|2025-12-15 21:36:20|||||||||5
1765834590000|2025-12-15 21:36:30|||||||||6
1765834600000|2025-12-15 21:36:40|||||||||5
1765834610000|2025-12-15 21:36:50|||||||||5
1765834620000|2025-12-15 21:37:00|||||||||9
1765834630000|2025-12-15 21:37:10|||||||||4
1765834640000|2025-12-15 21:37:20|||||||||5
1765834650000|2025-12-15 21:37:30|||||||||4
1765834660000|2025-12-15 21:37:40|||||||||4
1765834670000|2025-12-15 21:37:50|||||||||5
1765834680000|2025-12-15 21:38:00|||||||||5
1765834690000|2025-12-15 21:38:10|||||||||4
1765834700000|2025-12-15 21:38:20|||||||||6
1765834710000|2025-12-15 21:38:30|||||||||4
1765834720000|2025-12-15 21:38:40|||||||||17
1765834730000|2025-12-15 21:38:50|||||||||4
1765834740000|2025-12-15 21:39:00|||||||||4
1765834750000|2025-12-15 21:39:10|||||||||4
1765834760000|2025-12-15 21:39:20|||||||||4
1765834770000|2025-12-15 21:39:30|||||||||22
1765834780000|2025-12-15 21:39:40|||||||||20
1765834790000|2025-12-15 21:39:50|||||||||8
1765834800000|2025-12-15 21:40:00|||||||||6
1765834810000|2025-12-15 21:40:10|||||||||7
1765834820000|2025-12-15 21:40:20|||||||||5
1765834830000|2025-12-15 21:40:30|||||||||31
1765834840000|2025-12-15 21:40:40|||||||||57
1765834850000|2025-12-15 21:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|170
1765834910000|2025-12-15 21:41:50|||||||||18
1765834920000|2025-12-15 21:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1765834930000|2025-12-15 21:42:10|||||||||5
1765834940000|2025-12-15 21:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1765834980000|2025-12-15 21:43:00|||||||||302
1765834990000|2025-12-15 21:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1765835000000|2025-12-15 21:43:20|||||||||25
1765835030000|2025-12-15 21:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|246
1765835040000|2025-12-15 21:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|101
1765835050000|2025-12-15 21:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1765835060000|2025-12-15 21:44:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|67
1765835070000|2025-12-15 21:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1765835080000|2025-12-15 21:44:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1765835100000|2025-12-15 21:45:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1765835120000|2025-12-15 21:45:20|||||||||7
1765835130000|2025-12-15 21:45:30|||||||||208
1765835140000|2025-12-15 21:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1765835150000|2025-12-15 21:45:50|||||||||13
1765835200000|2025-12-15 21:46:40|||||||||7
1765835210000|2025-12-15 21:46:50|||||||||50
1765835250000|2025-12-15 21:47:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|275
1765835260000|2025-12-15 21:47:40|||||||||30
1765835290000|2025-12-15 21:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|187
1765835310000|2025-12-15 21:48:30|||||||||207
1765835320000|2025-12-15 21:48:40|||||||||1
1765835360000|2025-12-15 21:49:20|||||||||8
1765835380000|2025-12-15 21:49:40|||||||||8
1765835400000|2025-12-15 21:50:00|||||||||18
1765835410000|2025-12-15 21:50:10|||||||||7
1765835430000|2025-12-15 21:50:30|||||||||485
1765835460000|2025-12-15 21:51:00|||||||||7
1765835510000|2025-12-15 21:51:50|||||||||1
1765835520000|2025-12-15 21:52:00|||||||||8
1765835570000|2025-12-15 21:52:50|||||||||8
1765835590000|2025-12-15 21:53:10|||||||||27
1765835610000|2025-12-15 21:53:30|||||||||2
1765835620000|2025-12-15 21:53:40|||||||||39
1765835630000|2025-12-15 21:53:50|||||||||11
1765835640000|2025-12-15 21:54:00|||||||||4
1765835650000|2025-12-15 21:54:10|||||||||19
1765835660000|2025-12-15 21:54:20|||||||||1
1765835670000|2025-12-15 21:54:30|||||||||7
1765835680000|2025-12-15 21:54:40|||||||||1
1765835690000|2025-12-15 21:54:50|||||||||4
1765835700000|2025-12-15 21:55:00|||||||||3
1765835730000|2025-12-15 21:55:30|||||||||7
1765835740000|2025-12-15 21:55:40|||||||||15
1765835750000|2025-12-15 21:55:50|||||||||6
1765835760000|2025-12-15 21:56:00|||||||||12
1765835780000|2025-12-15 21:56:20|||||||||7
1765835790000|2025-12-15 21:56:30|||||||||27
1765835800000|2025-12-15 21:56:40|||||||||26
1765835810000|2025-12-15 21:56:50|||||||||1
1765835830000|2025-12-15 21:57:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1765835880000|2025-12-15 21:58:00|||||||||14
1765835890000|2025-12-15 21:58:10|||||||||9
1765835920000|2025-12-15 21:58:40|||||||||1
1765835930000|2025-12-15 21:58:50|||||||||3
1765835940000|2025-12-15 21:59:00|||||||||63
1765835950000|2025-12-15 21:59:10|||||||||32
1765835960000|2025-12-15 21:59:20|||||||||13
1765835970000|2025-12-15 21:59:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1765835990000|2025-12-15 21:59:50|||||||||7
1765839640000|2025-12-15 23:00:40|||||||||1
1765839650000|2025-12-15 23:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1765839660000|2025-12-15 23:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1765839690000|2025-12-15 23:01:30|||||||||2
1765839700000|2025-12-15 23:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1765839740000|2025-12-15 23:02:20|||||||||1
1765839790000|2025-12-15 23:03:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|8
1765839810000|2025-12-15 23:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1765839820000|2025-12-15 23:03:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1765839850000|2025-12-15 23:04:10|||||||||2
1765839880000|2025-12-15 23:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1765839950000|2025-12-15 23:05:50|||||||||1
1765840010000|2025-12-15 23:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1765840130000|2025-12-15 23:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1765840140000|2025-12-15 23:09:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1765840150000|2025-12-15 23:09:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1765840160000|2025-12-15 23:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1765840170000|2025-12-15 23:09:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|10
1765840200000|2025-12-15 23:10:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1765840280000|2025-12-15 23:11:20|||||||||3
1765840370000|2025-12-15 23:12:50|||||||||2
1765840410000|2025-12-15 23:13:30|||||||||50
1765840590000|2025-12-15 23:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1765840620000|2025-12-15 23:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1765840630000|2025-12-15 23:17:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|14
1765840690000|2025-12-15 23:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765840780000|2025-12-15 23:19:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|60
1765840820000|2025-12-15 23:20:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|0
1765840830000|2025-12-15 23:20:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1765840880000|2025-12-15 23:21:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|0
1765840890000|2025-12-15 23:21:30|||||||||1
1765840910000|2025-12-15 23:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765841020000|2025-12-15 23:23:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1765841030000|2025-12-15 23:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1765841040000|2025-12-15 23:24:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1765841060000|2025-12-15 23:24:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1765841070000|2025-12-15 23:24:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|14
1765841090000|2025-12-15 23:24:50|||||||||1
1765841120000|2025-12-15 23:25:20|||||||||9
1765841370000|2025-12-15 23:29:30|||||||||18
1765841440000|2025-12-15 23:30:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|65
1765841490000|2025-12-15 23:31:30|||||||||5
1765841520000|2025-12-15 23:32:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1765841530000|2025-12-15 23:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1765841540000|2025-12-15 23:32:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1765841600000|2025-12-15 23:33:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1765841840000|2025-12-15 23:37:20|||||||||3
1765841910000|2025-12-15 23:38:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1765841940000|2025-12-15 23:39:00|||||||||5
1765842030000|2025-12-15 23:40:30|||||||||1
1765842110000|2025-12-15 23:41:50|||||||||11
1765842130000|2025-12-15 23:42:10|||||||||3
1765842160000|2025-12-15 23:42:40|||||||||21
1765842470000|2025-12-15 23:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1765842520000|2025-12-15 23:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1765842540000|2025-12-15 23:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1765842570000|2025-12-15 23:49:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|7
1765842670000|2025-12-15 23:51:10|||||||||31
1765842690000|2025-12-15 23:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1765842700000|2025-12-15 23:51:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1765842710000|2025-12-15 23:51:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1765842720000|2025-12-15 23:52:00|||||||||7
1765842730000|2025-12-15 23:52:10|||||||||8
1765843170000|2025-12-15 23:59:30|||||||||3
1765843200000|2025-12-16 00:00:00|||||||||7
1765843210000|2025-12-16 00:00:10|||||||||1
1765843350000|2025-12-16 00:02:30|||||||||3
1765843360000|2025-12-16 00:02:40|||||||||3
1765843370000|2025-12-16 00:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1765843410000|2025-12-16 00:03:30|||||||||1
1765843430000|2025-12-16 00:03:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|118
1765843440000|2025-12-16 00:04:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|55
1765843620000|2025-12-16 00:07:00|||||||||2
1765843650000|2025-12-16 00:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1765843660000|2025-12-16 00:07:40|||||||||1
1765843710000|2025-12-16 00:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1765843720000|2025-12-16 00:08:40|||||||||2
1765843730000|2025-12-16 00:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1765843790000|2025-12-16 00:09:50|||||||||1
1765843840000|2025-12-16 00:10:40|||||||||1
1765843900000|2025-12-16 00:11:40|||||||||1
1765843910000|2025-12-16 00:11:50|||||||||1
1765843930000|2025-12-16 00:12:10|||||||||1
1765843980000|2025-12-16 00:13:00|||||||||25
1765844070000|2025-12-16 00:14:30|||||||||1
1765844120000|2025-12-16 00:15:20|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|34
1765844140000|2025-12-16 00:15:40|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|3
1765844150000|2025-12-16 00:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1765844240000|2025-12-16 00:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1765844260000|2025-12-16 00:17:40|||||||||1
1765844320000|2025-12-16 00:18:40|||||||||3
1765844360000|2025-12-16 00:19:20|||||||||2
1765844370000|2025-12-16 00:19:30|||||||||4
1765844380000|2025-12-16 00:19:40|||||||||1
1765844440000|2025-12-16 00:20:40|||||||||2
1765844500000|2025-12-16 00:21:40|||||||||1
1765844540000|2025-12-16 00:22:20|||||||||4
1765844550000|2025-12-16 00:22:30|||||||||2
1765844580000|2025-12-16 00:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1765844600000|2025-12-16 00:23:20|||||||||11
1765844620000|2025-12-16 00:23:40|||||||||1
1765844630000|2025-12-16 00:23:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|8
1765844640000|2025-12-16 00:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765844760000|2025-12-16 00:26:00|||||||||1
1765844860000|2025-12-16 00:27:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1765844950000|2025-12-16 00:29:10|||||||||1
1765844970000|2025-12-16 00:29:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|45
1765845020000|2025-12-16 00:30:20|||||||||3
1765845030000|2025-12-16 00:30:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|22
1765845040000|2025-12-16 00:30:40|||||||||2
1765845070000|2025-12-16 00:31:10|||||||||9
1765845090000|2025-12-16 00:31:30|||||||||1
1765845110000|2025-12-16 00:31:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|72
1765845130000|2025-12-16 00:32:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|1
1765845140000|2025-12-16 00:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1765845180000|2025-12-16 00:33:00|||||||||1
1765845350000|2025-12-16 00:35:50|||||||||1
1765845380000|2025-12-16 00:36:20|||||||||1
1765845540000|2025-12-16 00:39:00|||||||||1
1765845550000|2025-12-16 00:39:10|||||||||1
1765845590000|2025-12-16 00:39:50|||||||||1
1765845660000|2025-12-16 00:41:00|||||||||1
1765845670000|2025-12-16 00:41:10|||||||||1
1765845760000|2025-12-16 00:42:40|||||||||1
1765845770000|2025-12-16 00:42:50|||||||||1
1765845820000|2025-12-16 00:43:40|||||||||1
1765846020000|2025-12-16 00:47:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1765846030000|2025-12-16 00:47:10|||||||||3
1765846040000|2025-12-16 00:47:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1765846090000|2025-12-16 00:48:10|||||||||1
1765846110000|2025-12-16 00:48:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1765846120000|2025-12-16 00:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765846130000|2025-12-16 00:48:50|||||||||1
1765846190000|2025-12-16 00:49:50|||||||||2
1765846200000|2025-12-16 00:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1765846210000|2025-12-16 00:50:10|||||||||32
1765846270000|2025-12-16 00:51:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1765846290000|2025-12-16 00:51:30|||||||||2
1765846310000|2025-12-16 00:51:50|||||||||2
1765846350000|2025-12-16 00:52:30|||||||||3
1765846360000|2025-12-16 00:52:40|||||||||5
1765846370000|2025-12-16 00:52:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1765846380000|2025-12-16 00:53:00|||||||||1
1765846400000|2025-12-16 00:53:20|||||||||1
1765846450000|2025-12-16 00:54:10|||||||||1
1765846490000|2025-12-16 00:54:50|||||||||3
1765846500000|2025-12-16 00:55:00|||||||||5
1765846510000|2025-12-16 00:55:10|||||||||3
1765846520000|2025-12-16 00:55:20|||||||||5
1765846580000|2025-12-16 00:56:20|||||||||3
1765846600000|2025-12-16 00:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1765846650000|2025-12-16 00:57:30|||||||||1
1765846700000|2025-12-16 00:58:20|||||||||2
1765846750000|2025-12-16 00:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1765846780000|2025-12-16 00:59:40|||||||||30
1765846800000|2025-12-16 01:00:00|||||||||1
1765846810000|2025-12-16 01:00:10|||||||||1
1765846840000|2025-12-16 01:00:40|||||||||2
1765846860000|2025-12-16 01:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|70
1765846870000|2025-12-16 01:01:10|||||||||1
1765846880000|2025-12-16 01:01:20|||||||||1
1765846910000|2025-12-16 01:01:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|19
1765846980000|2025-12-16 01:03:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|11
1765846990000|2025-12-16 01:03:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1765847000000|2025-12-16 01:03:20|||||||||80
1765847020000|2025-12-16 01:03:40|||||||||3
1765847140000|2025-12-16 01:05:40|||||||||1
1765847190000|2025-12-16 01:06:30|||||||||5
1765847200000|2025-12-16 01:06:40|||||||||1
1765847210000|2025-12-16 01:06:50|||||||||1
1765847220000|2025-12-16 01:07:00|||||||||2
1765847230000|2025-12-16 01:07:10|||||||||1
1765847240000|2025-12-16 01:07:20|||||||||1
1765847270000|2025-12-16 01:07:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1765847280000|2025-12-16 01:08:00|||||||||26
1765847360000|2025-12-16 01:09:20|||||||||9
1765847370000|2025-12-16 01:09:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1765847460000|2025-12-16 01:11:00|||||||||1
1765847470000|2025-12-16 01:11:10|||||||||2
1765847490000|2025-12-16 01:11:30|||||||||1
1765847690000|2025-12-16 01:14:50|||||||||1
1765847760000|2025-12-16 01:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1765847780000|2025-12-16 01:16:20|||||||||3
1765847830000|2025-12-16 01:17:10|||||||||1
1765847840000|2025-12-16 01:17:20|||||||||1
1765847880000|2025-12-16 01:18:00|||||||||1
1765847960000|2025-12-16 01:19:20|||||||||2
1765847990000|2025-12-16 01:19:50|||||||||4
1765848090000|2025-12-16 01:21:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1765848100000|2025-12-16 01:21:40|||||||||1
1765848130000|2025-12-16 01:22:10|||||||||241
1765848140000|2025-12-16 01:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1765848180000|2025-12-16 01:23:00|||||||||24
1765848230000|2025-12-16 01:23:50|||||||||2
1765848310000|2025-12-16 01:25:10|||||||||3
1765848320000|2025-12-16 01:25:20|||||||||4
1765848390000|2025-12-16 01:26:30|||||||||35
1765848400000|2025-12-16 01:26:40|||||||||5
1765848510000|2025-12-16 01:28:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1765848590000|2025-12-16 01:29:50|||||||||1
1765848600000|2025-12-16 01:30:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|27
1765848610000|2025-12-16 01:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1765848630000|2025-12-16 01:30:30|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|6
1765848640000|2025-12-16 01:30:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1765848660000|2025-12-16 01:31:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1765848740000|2025-12-16 01:32:20|||||||||1
1765848800000|2025-12-16 01:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1765848830000|2025-12-16 01:33:50|||||||||15
1765848900000|2025-12-16 01:35:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|23
1765848930000|2025-12-16 01:35:30|11777|11773|11777|11773|11777|11773|11777|11773|14
1765848940000|2025-12-16 01:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1765848990000|2025-12-16 01:36:30|||||||||82
1765849010000|2025-12-16 01:36:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|63
1765849020000|2025-12-16 01:37:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|59
1765849030000|2025-12-16 01:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765849050000|2025-12-16 01:37:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1765849060000|2025-12-16 01:37:40|||||||||43
1765849070000|2025-12-16 01:37:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|63
1765849080000|2025-12-16 01:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|110
1765849090000|2025-12-16 01:38:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|20
1765849120000|2025-12-16 01:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1765849130000|2025-12-16 01:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1765849140000|2025-12-16 01:39:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1765849150000|2025-12-16 01:39:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|11
1765849160000|2025-12-16 01:39:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1765849170000|2025-12-16 01:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|206
1765849180000|2025-12-16 01:39:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|41
1765849190000|2025-12-16 01:39:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1765849200000|2025-12-16 01:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1765849210000|2025-12-16 01:40:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1765849220000|2025-12-16 01:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1765849230000|2025-12-16 01:40:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1765849240000|2025-12-16 01:40:40|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|19
1765849250000|2025-12-16 01:40:50|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1765849260000|2025-12-16 01:41:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|7
1765849270000|2025-12-16 01:41:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|3
1765849280000|2025-12-16 01:41:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1765849290000|2025-12-16 01:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765849350000|2025-12-16 01:42:30|||||||||23
1765849420000|2025-12-16 01:43:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|72
1765849530000|2025-12-16 01:45:30|||||||||1
1765849570000|2025-12-16 01:46:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1765849580000|2025-12-16 01:46:20|||||||||2
1765849610000|2025-12-16 01:46:50|||||||||1
1765849620000|2025-12-16 01:47:00|||||||||1
1765849630000|2025-12-16 01:47:10|||||||||1
1765849770000|2025-12-16 01:49:30|||||||||1
1765849780000|2025-12-16 01:49:40|||||||||10
1765849800000|2025-12-16 01:50:00|||||||||2
1765849810000|2025-12-16 01:50:10|||||||||19
1765849830000|2025-12-16 01:50:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1765849840000|2025-12-16 01:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1765849850000|2025-12-16 01:50:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1765849860000|2025-12-16 01:51:00|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|8
1765849870000|2025-12-16 01:51:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1765849980000|2025-12-16 01:53:00|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|11
1765849990000|2025-12-16 01:53:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|12
1765850030000|2025-12-16 01:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1765850040000|2025-12-16 01:54:00|||||||||3
1765850050000|2025-12-16 01:54:10|||||||||2
1765850090000|2025-12-16 01:54:50|||||||||1
1765850100000|2025-12-16 01:55:00|||||||||16
1765850110000|2025-12-16 01:55:10|||||||||6
1765850180000|2025-12-16 01:56:20|||||||||8
1765850190000|2025-12-16 01:56:30|||||||||5
1765850200000|2025-12-16 01:56:40|||||||||6
1765850390000|2025-12-16 01:59:50|||||||||21
1765850430000|2025-12-16 02:00:30|||||||||1
1765850440000|2025-12-16 02:00:40|||||||||1
1765850540000|2025-12-16 02:02:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1765850550000|2025-12-16 02:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1765850590000|2025-12-16 02:03:10|||||||||5
1765850600000|2025-12-16 02:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1765850610000|2025-12-16 02:03:30|||||||||1
1765850700000|2025-12-16 02:05:00|||||||||2
1765850710000|2025-12-16 02:05:10|||||||||1
1765850810000|2025-12-16 02:06:50|||||||||1
1765850880000|2025-12-16 02:08:00|||||||||5
1765850890000|2025-12-16 02:08:10|||||||||6
1765850900000|2025-12-16 02:08:20|||||||||5
1765851020000|2025-12-16 02:10:20|||||||||6
1765851030000|2025-12-16 02:10:30|||||||||5
1765851040000|2025-12-16 02:10:40|||||||||4
1765851050000|2025-12-16 02:10:50|||||||||10
1765851060000|2025-12-16 02:11:00|||||||||7
1765851070000|2025-12-16 02:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1765851100000|2025-12-16 02:11:40|||||||||9
1765851130000|2025-12-16 02:12:10|||||||||16
1765851140000|2025-12-16 02:12:20|||||||||16
1765851150000|2025-12-16 02:12:30|||||||||8
1765851240000|2025-12-16 02:14:00|||||||||24
1765851300000|2025-12-16 02:15:00|||||||||1
1765851320000|2025-12-16 02:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1765851330000|2025-12-16 02:15:30|||||||||1
1765851390000|2025-12-16 02:16:30|||||||||2
1765851670000|2025-12-16 02:21:10|||||||||15
1765851690000|2025-12-16 02:21:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|83
1765851710000|2025-12-16 02:21:50|||||||||1
1765851720000|2025-12-16 02:22:00|||||||||2
1765851730000|2025-12-16 02:22:10|||||||||2
1765851750000|2025-12-16 02:22:30|||||||||3
1765851760000|2025-12-16 02:22:40|||||||||8
1765851890000|2025-12-16 02:24:50|||||||||1
1765851910000|2025-12-16 02:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1765851960000|2025-12-16 02:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1765851980000|2025-12-16 02:26:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1765852110000|2025-12-16 02:28:30|||||||||2
1765852250000|2025-12-16 02:30:50|||||||||40
1765852450000|2025-12-16 02:34:10|||||||||143
1765852480000|2025-12-16 02:34:40|||||||||2
1765852710000|2025-12-16 02:38:30|||||||||10
1765852770000|2025-12-16 02:39:30|||||||||8
1765852970000|2025-12-16 02:42:50|||||||||1
1765852980000|2025-12-16 02:43:00|||||||||1
1765853240000|2025-12-16 02:47:20|||||||||1
1765853270000|2025-12-16 02:47:50|||||||||5
1765853290000|2025-12-16 02:48:10|||||||||1
1765853300000|2025-12-16 02:48:20|||||||||1
1765853360000|2025-12-16 02:49:20|||||||||20
1765853370000|2025-12-16 02:49:30|||||||||1
1765853410000|2025-12-16 02:50:10|||||||||1
1765853420000|2025-12-16 02:50:20|||||||||2
1765853670000|2025-12-16 02:54:30|||||||||2
1765853790000|2025-12-16 02:56:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1765853880000|2025-12-16 02:58:00|||||||||2
1765853950000|2025-12-16 02:59:10|||||||||1
1765854020000|2025-12-16 03:00:20|||||||||3
1765854120000|2025-12-16 03:02:00|11777|11773|11777|11773|11777|11773|11777|11773|53
1765854130000|2025-12-16 03:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1765854140000|2025-12-16 03:02:20|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|34
1765854150000|2025-12-16 03:02:30|11777|11773|11777|11773|11777|11773|11775.4|11771.4|5
1765854170000|2025-12-16 03:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1765854190000|2025-12-16 03:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1765854220000|2025-12-16 03:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1765854240000|2025-12-16 03:04:00|||||||||1
1765854350000|2025-12-16 03:05:50|||||||||1
1765854410000|2025-12-16 03:06:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1765854430000|2025-12-16 03:07:10|11777|11773|11777|11773|11777|11773|11777|11773|21
1765854440000|2025-12-16 03:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1765854520000|2025-12-16 03:08:40|||||||||1
1765854590000|2025-12-16 03:09:50|||||||||1
1765854620000|2025-12-16 03:10:20|||||||||1
1765854640000|2025-12-16 03:10:40|||||||||1
1765854690000|2025-12-16 03:11:30|||||||||3
1765854720000|2025-12-16 03:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1765854900000|2025-12-16 03:15:00|||||||||2
1765855110000|2025-12-16 03:18:30|||||||||1
1765855190000|2025-12-16 03:19:50|||||||||3
1765855200000|2025-12-16 03:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|90
1765855210000|2025-12-16 03:20:10|||||||||1
1765855230000|2025-12-16 03:20:30|||||||||3
1765855270000|2025-12-16 03:21:10|||||||||10
1765855280000|2025-12-16 03:21:20|||||||||11
1765855290000|2025-12-16 03:21:30|||||||||2
1765855400000|2025-12-16 03:23:20|||||||||1
1765855420000|2025-12-16 03:23:40|||||||||1
1765855550000|2025-12-16 03:25:50|||||||||2
1765855640000|2025-12-16 03:27:20|||||||||1
1765855700000|2025-12-16 03:28:20|||||||||5
1765855710000|2025-12-16 03:28:30|||||||||5
1765855800000|2025-12-16 03:30:00|||||||||1
1765855810000|2025-12-16 03:30:10|||||||||2
1765855870000|2025-12-16 03:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1765855880000|2025-12-16 03:31:20|||||||||16
1765855950000|2025-12-16 03:32:30|||||||||1
1765855990000|2025-12-16 03:33:10|||||||||1
1765856020000|2025-12-16 03:33:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1765856030000|2025-12-16 03:33:50|||||||||2
1765856060000|2025-12-16 03:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1765856080000|2025-12-16 03:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1765856110000|2025-12-16 03:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|68
1765856120000|2025-12-16 03:35:20|||||||||1
1765856280000|2025-12-16 03:38:00|||||||||1
1765856300000|2025-12-16 03:38:20|||||||||8
1765856310000|2025-12-16 03:38:30|||||||||1
1765856340000|2025-12-16 03:39:00|||||||||1
1765856350000|2025-12-16 03:39:10|||||||||6
1765856410000|2025-12-16 03:40:10|||||||||1
1765856570000|2025-12-16 03:42:50|||||||||2
1765856620000|2025-12-16 03:43:40|||||||||1
1765856650000|2025-12-16 03:44:10|||||||||1
1765856740000|2025-12-16 03:45:40|||||||||1
1765856800000|2025-12-16 03:46:40|||||||||7
1765856820000|2025-12-16 03:47:00|||||||||1
1765856830000|2025-12-16 03:47:10|||||||||3
1765856860000|2025-12-16 03:47:40|||||||||7
1765856930000|2025-12-16 03:48:50|||||||||14
1765857000000|2025-12-16 03:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1765857010000|2025-12-16 03:50:10|||||||||4
1765857290000|2025-12-16 03:54:50|||||||||1
1765857320000|2025-12-16 03:55:20|||||||||1
1765857470000|2025-12-16 03:57:50|||||||||1
1765857600000|2025-12-16 04:00:00|||||||||1
1765857610000|2025-12-16 04:00:10|||||||||1
1765857650000|2025-12-16 04:00:50|||||||||1
1765857790000|2025-12-16 04:03:10|||||||||24
1765857830000|2025-12-16 04:03:50|||||||||1
1765857860000|2025-12-16 04:04:20|||||||||5
1765857940000|2025-12-16 04:05:40|||||||||1
1765857950000|2025-12-16 04:05:50|||||||||1
1765858170000|2025-12-16 04:09:30|||||||||3
1765858250000|2025-12-16 04:10:50|||||||||3
1765858270000|2025-12-16 04:11:10|||||||||1
1765858280000|2025-12-16 04:11:20|||||||||2
1765858350000|2025-12-16 04:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1765858380000|2025-12-16 04:13:00|||||||||7
1765858410000|2025-12-16 04:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1765858430000|2025-12-16 04:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1765858440000|2025-12-16 04:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1765858470000|2025-12-16 04:14:30|||||||||2
1765858500000|2025-12-16 04:15:00|||||||||1
1765858600000|2025-12-16 04:16:40|||||||||3
1765858610000|2025-12-16 04:16:50|||||||||1
1765858850000|2025-12-16 04:20:50|||||||||1
1765858940000|2025-12-16 04:22:20|||||||||1
1765858980000|2025-12-16 04:23:00|||||||||2
1765859070000|2025-12-16 04:24:30|||||||||3
1765859150000|2025-12-16 04:25:50|||||||||4
1765859190000|2025-12-16 04:26:30|||||||||1
1765859230000|2025-12-16 04:27:10|||||||||1
1765859270000|2025-12-16 04:27:50|||||||||1
1765859330000|2025-12-16 04:28:50|||||||||1
1765859390000|2025-12-16 04:29:50|||||||||1
1765859460000|2025-12-16 04:31:00|||||||||124
1765859510000|2025-12-16 04:31:50|||||||||1
1765859570000|2025-12-16 04:32:50|||||||||1
1765859690000|2025-12-16 04:34:50|||||||||1
1765859700000|2025-12-16 04:35:00|||||||||1
1765859750000|2025-12-16 04:35:50|||||||||1
1765859870000|2025-12-16 04:37:50|||||||||1
1765859950000|2025-12-16 04:39:10|||||||||1
1765859960000|2025-12-16 04:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1765859970000|2025-12-16 04:39:30|||||||||3
1765859980000|2025-12-16 04:39:40|||||||||1
1765860120000|2025-12-16 04:42:00|||||||||1
1765860290000|2025-12-16 04:44:50|||||||||1
1765860300000|2025-12-16 04:45:00|||||||||2
1765860420000|2025-12-16 04:47:00|||||||||1
1765860520000|2025-12-16 04:48:40|||||||||46
1765860530000|2025-12-16 04:48:50|||||||||3
1765860700000|2025-12-16 04:51:40|||||||||20
1765860790000|2025-12-16 04:53:10|||||||||1
1765860840000|2025-12-16 04:54:00|||||||||9
1765860880000|2025-12-16 04:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1765860890000|2025-12-16 04:54:50|||||||||2
1765861010000|2025-12-16 04:56:50|||||||||1
1765861040000|2025-12-16 04:57:20|||||||||1
1765861050000|2025-12-16 04:57:30|||||||||3
1765861060000|2025-12-16 04:57:40|||||||||2
1765861070000|2025-12-16 04:57:50|||||||||2
1765861140000|2025-12-16 04:59:00|||||||||1
1765861240000|2025-12-16 05:00:40|||||||||1
1765861320000|2025-12-16 05:02:00|||||||||1
1765861390000|2025-12-16 05:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|115
1765861430000|2025-12-16 05:03:50|||||||||2
1765861440000|2025-12-16 05:04:00|||||||||1
1765861530000|2025-12-16 05:05:30|||||||||8
1765861560000|2025-12-16 05:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1765861580000|2025-12-16 05:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1765861590000|2025-12-16 05:06:30|||||||||21
1765861600000|2025-12-16 05:06:40|||||||||4
1765861630000|2025-12-16 05:07:10|||||||||24
1765861670000|2025-12-16 05:07:50|||||||||1
1765861930000|2025-12-16 05:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1765861940000|2025-12-16 05:12:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1765861970000|2025-12-16 05:12:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1765861990000|2025-12-16 05:13:10|||||||||5
1765862020000|2025-12-16 05:13:40|||||||||1
1765862100000|2025-12-16 05:15:00|||||||||1
1765862180000|2025-12-16 05:16:20|||||||||1
1765862320000|2025-12-16 05:18:40|||||||||1
1765862410000|2025-12-16 05:20:10|||||||||1
1765862430000|2025-12-16 05:20:30|||||||||1
1765862500000|2025-12-16 05:21:40|||||||||1
1765862510000|2025-12-16 05:21:50|||||||||2
1765862730000|2025-12-16 05:25:30|||||||||1
1765862780000|2025-12-16 05:26:20|||||||||1
1765862800000|2025-12-16 05:26:40|||||||||5
1765862860000|2025-12-16 05:27:40|||||||||2
1765862910000|2025-12-16 05:28:30|||||||||1
1765862960000|2025-12-16 05:29:20|||||||||2
1765862990000|2025-12-16 05:29:50|||||||||1
1765863000000|2025-12-16 05:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1765863050000|2025-12-16 05:30:50|||||||||5
1765863110000|2025-12-16 05:31:50|||||||||1
1765863120000|2025-12-16 05:32:00|||||||||1
1765863170000|2025-12-16 05:32:50|||||||||6
1765863180000|2025-12-16 05:33:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1765863190000|2025-12-16 05:33:10|||||||||2
1765863230000|2025-12-16 05:33:50|||||||||3
1765863490000|2025-12-16 05:38:10|||||||||1
1765863520000|2025-12-16 05:38:40|||||||||1
1765863580000|2025-12-16 05:39:40|||||||||140
1765863660000|2025-12-16 05:41:00|||||||||11
1765863690000|2025-12-16 05:41:30|||||||||1
1765863830000|2025-12-16 05:43:50|||||||||12
1765864140000|2025-12-16 05:49:00|||||||||7
1765864150000|2025-12-16 05:49:10|||||||||1
1765864290000|2025-12-16 05:51:30|||||||||5
1765864310000|2025-12-16 05:51:50|||||||||22
1765864320000|2025-12-16 05:52:00|||||||||18
1765864450000|2025-12-16 05:54:10|||||||||28
1765864480000|2025-12-16 05:54:40|||||||||1
1765864740000|2025-12-16 05:59:00|||||||||6
1765864760000|2025-12-16 05:59:20|||||||||2
1765864770000|2025-12-16 05:59:30|||||||||1
1765864790000|2025-12-16 05:59:50|||||||||1
1765864810000|2025-12-16 06:00:10|||||||||12
1765864830000|2025-12-16 06:00:30|||||||||62
1765864840000|2025-12-16 06:00:40|||||||||1
1765864850000|2025-12-16 06:00:50|||||||||6
1765864890000|2025-12-16 06:01:30|||||||||12
1765864900000|2025-12-16 06:01:40|||||||||1
1765864930000|2025-12-16 06:02:10|||||||||6
1765865140000|2025-12-16 06:05:40|||||||||83
1765865330000|2025-12-16 06:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1765865340000|2025-12-16 06:09:00|||||||||1
1765865350000|2025-12-16 06:09:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1765865400000|2025-12-16 06:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1765865490000|2025-12-16 06:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1765865590000|2025-12-16 06:13:10|||||||||6
1765865620000|2025-12-16 06:13:40|||||||||1
1765865660000|2025-12-16 06:14:20|||||||||1
1765865680000|2025-12-16 06:14:40|||||||||2
1765865690000|2025-12-16 06:14:50|||||||||6
1765865700000|2025-12-16 06:15:00|||||||||1
1765865780000|2025-12-16 06:16:20|||||||||1
1765865800000|2025-12-16 06:16:40|||||||||3
1765865810000|2025-12-16 06:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1765865820000|2025-12-16 06:17:00|||||||||3
1765865830000|2025-12-16 06:17:10|||||||||8
1765865840000|2025-12-16 06:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1765865850000|2025-12-16 06:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1765865860000|2025-12-16 06:17:40|||||||||9
1765865890000|2025-12-16 06:18:10|||||||||5
1765865900000|2025-12-16 06:18:20|||||||||1
1765865910000|2025-12-16 06:18:30|||||||||1
1765865940000|2025-12-16 06:19:00|||||||||6
1765865950000|2025-12-16 06:19:10|||||||||2
1765865990000|2025-12-16 06:19:50|||||||||6
1765866000000|2025-12-16 06:20:00|||||||||1
1765866050000|2025-12-16 06:20:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|48
1765866070000|2025-12-16 06:21:10|||||||||20
1765866090000|2025-12-16 06:21:30|||||||||1
1765866150000|2025-12-16 06:22:30|||||||||1
1765866590000|2025-12-16 06:29:50|||||||||1
1765866640000|2025-12-16 06:30:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|164
1765866660000|2025-12-16 06:31:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1765866670000|2025-12-16 06:31:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|19
1765866700000|2025-12-16 06:31:40|||||||||1
1765866810000|2025-12-16 06:33:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|41
1765866820000|2025-12-16 06:33:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765866870000|2025-12-16 06:34:30|||||||||12
1765866880000|2025-12-16 06:34:40|||||||||9
1765866890000|2025-12-16 06:34:50|||||||||2
1765866900000|2025-12-16 06:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1765867020000|2025-12-16 06:37:00|||||||||5
1765867030000|2025-12-16 06:37:10|||||||||6
1765867080000|2025-12-16 06:38:00|||||||||4
1765867090000|2025-12-16 06:38:10|||||||||2
1765867200000|2025-12-16 06:40:00|||||||||12
1765867790000|2025-12-16 06:49:50|||||||||1
1765867800000|2025-12-16 06:50:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|76
1765867840000|2025-12-16 06:50:40|||||||||15
1765867880000|2025-12-16 06:51:20|||||||||16
1765867960000|2025-12-16 06:52:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|15
1765867980000|2025-12-16 06:53:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1765868010000|2025-12-16 06:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1765868020000|2025-12-16 06:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1765868090000|2025-12-16 06:54:50|||||||||2
1765868150000|2025-12-16 06:55:50|||||||||2
1765868160000|2025-12-16 06:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1765868270000|2025-12-16 06:57:50|||||||||9
1765868280000|2025-12-16 06:58:00|||||||||4
1765868310000|2025-12-16 06:58:30|||||||||1
1765868320000|2025-12-16 06:58:40|||||||||1
1765868330000|2025-12-16 06:58:50|||||||||1
1765868340000|2025-12-16 06:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1765868350000|2025-12-16 06:59:10|||||||||1
1765868360000|2025-12-16 06:59:20|||||||||2
1765868370000|2025-12-16 06:59:30|||||||||1
1765868380000|2025-12-16 06:59:40|||||||||2
1765868390000|2025-12-16 06:59:50|||||||||11
1765868400000|2025-12-16 07:00:00|||||||||2
1765868410000|2025-12-16 07:00:10|||||||||2
1765868420000|2025-12-16 07:00:20|||||||||2
1765868430000|2025-12-16 07:00:30|||||||||1
1765868440000|2025-12-16 07:00:40|||||||||2
1765868450000|2025-12-16 07:00:50|||||||||1
1765868460000|2025-12-16 07:01:00|||||||||2
1765868470000|2025-12-16 07:01:10|||||||||1
1765868480000|2025-12-16 07:01:20|||||||||2
1765868490000|2025-12-16 07:01:30|||||||||1
1765868500000|2025-12-16 07:01:40|||||||||4
1765868610000|2025-12-16 07:03:30|||||||||8
1765868690000|2025-12-16 07:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1765868750000|2025-12-16 07:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1765868770000|2025-12-16 07:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1765868800000|2025-12-16 07:06:40|||||||||4
1765868830000|2025-12-16 07:07:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|61
1765868840000|2025-12-16 07:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1765868860000|2025-12-16 07:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1765868890000|2025-12-16 07:08:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|21
1765868940000|2025-12-16 07:09:00|||||||||7
1765868980000|2025-12-16 07:09:40|||||||||1
1765869020000|2025-12-16 07:10:20|||||||||1
1765869060000|2025-12-16 07:11:00|||||||||4
1765869080000|2025-12-16 07:11:20|||||||||2
1765869090000|2025-12-16 07:11:30|||||||||2
1765869100000|2025-12-16 07:11:40|||||||||4
1765869140000|2025-12-16 07:12:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1765869160000|2025-12-16 07:12:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|4
1765869170000|2025-12-16 07:12:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1765869180000|2025-12-16 07:13:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1765869220000|2025-12-16 07:13:40|||||||||3
1765869300000|2025-12-16 07:15:00|||||||||8
1765869640000|2025-12-16 07:20:40|||||||||10
1765869780000|2025-12-16 07:23:00|||||||||1
1765869880000|2025-12-16 07:24:40|||||||||1
1765870070000|2025-12-16 07:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1765870110000|2025-12-16 07:28:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|11
1765870240000|2025-12-16 07:30:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|24
1765870260000|2025-12-16 07:31:00|||||||||1
1765870280000|2025-12-16 07:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1765870300000|2025-12-16 07:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|124
1765870330000|2025-12-16 07:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1765870360000|2025-12-16 07:32:40|||||||||30
1765870370000|2025-12-16 07:32:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1765870440000|2025-12-16 07:34:00|||||||||2
1765870450000|2025-12-16 07:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1765870460000|2025-12-16 07:34:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1765870470000|2025-12-16 07:34:30|||||||||6
1765870480000|2025-12-16 07:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|56
1765870490000|2025-12-16 07:34:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1765870500000|2025-12-16 07:35:00|||||||||2
1765870540000|2025-12-16 07:35:40|||||||||2
1765870600000|2025-12-16 07:36:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|36
1765870610000|2025-12-16 07:36:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1765870620000|2025-12-16 07:37:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1765870790000|2025-12-16 07:39:50|||||||||160
1765870800000|2025-12-16 07:40:00|||||||||1
1765870840000|2025-12-16 07:40:40|||||||||1
1765870890000|2025-12-16 07:41:30|||||||||2
1765870940000|2025-12-16 07:42:20|||||||||10
1765870950000|2025-12-16 07:42:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1765870970000|2025-12-16 07:42:50|||||||||1
1765871000000|2025-12-16 07:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1765871020000|2025-12-16 07:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1765871060000|2025-12-16 07:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1765871090000|2025-12-16 07:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|180
1765871310000|2025-12-16 07:48:30|||||||||1
1765871330000|2025-12-16 07:48:50|||||||||1
1765871340000|2025-12-16 07:49:00|||||||||1
1765871360000|2025-12-16 07:49:20|||||||||1
1765871380000|2025-12-16 07:49:40|||||||||1
1765871400000|2025-12-16 07:50:00|||||||||1
1765871420000|2025-12-16 07:50:20|||||||||1
1765871430000|2025-12-16 07:50:30|||||||||1
1765871480000|2025-12-16 07:51:20|||||||||1
1765871620000|2025-12-16 07:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|57
1765871630000|2025-12-16 07:53:50|||||||||8
1765871640000|2025-12-16 07:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1765871730000|2025-12-16 07:55:30|||||||||3
1765871760000|2025-12-16 07:56:00|||||||||15
1765871780000|2025-12-16 07:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1765871790000|2025-12-16 07:56:30|||||||||50
1765871810000|2025-12-16 07:56:50|||||||||1
1765871860000|2025-12-16 07:57:40|||||||||30
1765871870000|2025-12-16 07:57:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1765871890000|2025-12-16 07:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1765871900000|2025-12-16 07:58:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1765871910000|2025-12-16 07:58:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1765871920000|2025-12-16 07:58:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|0
1765871930000|2025-12-16 07:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1765871940000|2025-12-16 07:59:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|3
1765871950000|2025-12-16 07:59:10|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|31
1765871960000|2025-12-16 07:59:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|5
1765871970000|2025-12-16 07:59:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1765871980000|2025-12-16 07:59:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1765872000000|2025-12-16 08:00:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|12
1765872010000|2025-12-16 08:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1765872020000|2025-12-16 08:00:20|||||||||4
1765872030000|2025-12-16 08:00:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|114
1765872040000|2025-12-16 08:00:40|||||||||2
1765872070000|2025-12-16 08:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1765872100000|2025-12-16 08:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|25
1765872110000|2025-12-16 08:01:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1765872120000|2025-12-16 08:02:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1765872130000|2025-12-16 08:02:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1765872140000|2025-12-16 08:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1765872150000|2025-12-16 08:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1765872220000|2025-12-16 08:03:40|||||||||1
1765872240000|2025-12-16 08:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|35
1765872250000|2025-12-16 08:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1765872270000|2025-12-16 08:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1765872290000|2025-12-16 08:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1765872300000|2025-12-16 08:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1765872360000|2025-12-16 08:06:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1765872380000|2025-12-16 08:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1765872390000|2025-12-16 08:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1765872420000|2025-12-16 08:07:00|||||||||1
1765872450000|2025-12-16 08:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1765872460000|2025-12-16 08:07:40|||||||||1
1765872470000|2025-12-16 08:07:50|||||||||1
1765872500000|2025-12-16 08:08:20|||||||||1
1765872520000|2025-12-16 08:08:40|||||||||1
1765872530000|2025-12-16 08:08:50|||||||||7
1765872540000|2025-12-16 08:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1765872550000|2025-12-16 08:09:10|||||||||1
1765872570000|2025-12-16 08:09:30|||||||||1
1765872600000|2025-12-16 08:10:00|||||||||1
1765872620000|2025-12-16 08:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1765872660000|2025-12-16 08:11:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|129
1765872670000|2025-12-16 08:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1765872690000|2025-12-16 08:11:30|||||||||1
1765872700000|2025-12-16 08:11:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1765872710000|2025-12-16 08:11:50|||||||||1
1765872720000|2025-12-16 08:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1765872730000|2025-12-16 08:12:10|||||||||2
1765872740000|2025-12-16 08:12:20|||||||||2
1765872750000|2025-12-16 08:12:30|||||||||1
1765872770000|2025-12-16 08:12:50|||||||||2
1765872800000|2025-12-16 08:13:20|||||||||3
1765872810000|2025-12-16 08:13:30|||||||||1
1765872820000|2025-12-16 08:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|431
1765872840000|2025-12-16 08:14:00|||||||||1
1765872860000|2025-12-16 08:14:20|||||||||11
1765872870000|2025-12-16 08:14:30|||||||||7
1765872880000|2025-12-16 08:14:40|||||||||1
1765872890000|2025-12-16 08:14:50|||||||||1
1765872900000|2025-12-16 08:15:00|||||||||50
1765872920000|2025-12-16 08:15:20|||||||||1
1765872930000|2025-12-16 08:15:30|||||||||5
1765872940000|2025-12-16 08:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1765872950000|2025-12-16 08:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1765872960000|2025-12-16 08:16:00|||||||||10
1765873000000|2025-12-16 08:16:40|||||||||14
1765873010000|2025-12-16 08:16:50|||||||||69
1765873060000|2025-12-16 08:17:40|||||||||1
1765873110000|2025-12-16 08:18:30|||||||||1
1765873130000|2025-12-16 08:18:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1765873140000|2025-12-16 08:19:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1765873170000|2025-12-16 08:19:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1765873180000|2025-12-16 08:19:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|62
1765873210000|2025-12-16 08:20:10|||||||||13
1765873230000|2025-12-16 08:20:30|||||||||1
1765873260000|2025-12-16 08:21:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|66
1765873280000|2025-12-16 08:21:20|||||||||3
1765873450000|2025-12-16 08:24:10|||||||||4
1765873470000|2025-12-16 08:24:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1765873480000|2025-12-16 08:24:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1765873490000|2025-12-16 08:24:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|31
1765873550000|2025-12-16 08:25:50|||||||||3
1765873560000|2025-12-16 08:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1765873590000|2025-12-16 08:26:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1765873680000|2025-12-16 08:28:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1765873730000|2025-12-16 08:28:50|||||||||15
1765873740000|2025-12-16 08:29:00|||||||||1
1765873790000|2025-12-16 08:29:50|||||||||3
1765873800000|2025-12-16 08:30:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|57
1765873810000|2025-12-16 08:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1765873830000|2025-12-16 08:30:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|197
1765873890000|2025-12-16 08:31:30|||||||||4
1765873930000|2025-12-16 08:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1765874000000|2025-12-16 08:33:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|35
1765874010000|2025-12-16 08:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1765874060000|2025-12-16 08:34:20|||||||||6
1765874110000|2025-12-16 08:35:10|||||||||9
1765874160000|2025-12-16 08:36:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1765874190000|2025-12-16 08:36:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|32
1765874200000|2025-12-16 08:36:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1765874220000|2025-12-16 08:37:00|||||||||27
1765874230000|2025-12-16 08:37:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|5
1765874240000|2025-12-16 08:37:20|||||||||34
1765874250000|2025-12-16 08:37:30|||||||||1
1765874320000|2025-12-16 08:38:40|||||||||127
1765874330000|2025-12-16 08:38:50|||||||||12
1765874340000|2025-12-16 08:39:00|||||||||3
1765874360000|2025-12-16 08:39:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1765874370000|2025-12-16 08:39:30|||||||||6
1765874380000|2025-12-16 08:39:40|||||||||2
1765874390000|2025-12-16 08:39:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|12
1765874400000|2025-12-16 08:40:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1765874410000|2025-12-16 08:40:10|||||||||6
1765874440000|2025-12-16 08:40:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1765874450000|2025-12-16 08:40:50|||||||||2
1765874610000|2025-12-16 08:43:30|||||||||34
1765874620000|2025-12-16 08:43:40|||||||||4
1765874700000|2025-12-16 08:45:00|||||||||2
1765874710000|2025-12-16 08:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1765874760000|2025-12-16 08:46:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|13
1765874840000|2025-12-16 08:47:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1765874870000|2025-12-16 08:47:50|||||||||12
1765874880000|2025-12-16 08:48:00|||||||||1
1765875030000|2025-12-16 08:50:30|||||||||4
1765875100000|2025-12-16 08:51:40|||||||||2
1765875230000|2025-12-16 08:53:50|||||||||5
1765875240000|2025-12-16 08:54:00|||||||||6
1765875320000|2025-12-16 08:55:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|169
1765875330000|2025-12-16 08:55:30|||||||||233
1765875340000|2025-12-16 08:55:40|||||||||1
1765875390000|2025-12-16 08:56:30|||||||||1
1765875410000|2025-12-16 08:56:50|||||||||19
1765875420000|2025-12-16 08:57:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1765875450000|2025-12-16 08:57:30|||||||||1
1765875460000|2025-12-16 08:57:40|||||||||23
1765875470000|2025-12-16 08:57:50|||||||||1
1765875510000|2025-12-16 08:58:30|||||||||1
1765875530000|2025-12-16 08:58:50|||||||||2
1765875570000|2025-12-16 08:59:30|||||||||8
1765875580000|2025-12-16 08:59:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|67
1765875600000|2025-12-16 09:00:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1765875610000|2025-12-16 09:00:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|71
1765875620000|2025-12-16 09:00:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|10
1765875650000|2025-12-16 09:00:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|23
1765875660000|2025-12-16 09:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1765875710000|2025-12-16 09:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1765875730000|2025-12-16 09:02:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1765875740000|2025-12-16 09:02:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|10
1765875780000|2025-12-16 09:03:00|||||||||7
1765875820000|2025-12-16 09:03:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|117
1765875870000|2025-12-16 09:04:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1765875900000|2025-12-16 09:05:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1765875910000|2025-12-16 09:05:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1765875930000|2025-12-16 09:05:30|||||||||1
1765875950000|2025-12-16 09:05:50|||||||||16
1765875990000|2025-12-16 09:06:30|||||||||14
1765876010000|2025-12-16 09:06:50|||||||||2
1765876020000|2025-12-16 09:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1765876030000|2025-12-16 09:07:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1765876040000|2025-12-16 09:07:20|||||||||12
1765876090000|2025-12-16 09:08:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|4
1765876170000|2025-12-16 09:09:30|||||||||2
1765876180000|2025-12-16 09:09:40|||||||||6
1765876200000|2025-12-16 09:10:00|||||||||5
1765876210000|2025-12-16 09:10:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|125
1765876230000|2025-12-16 09:10:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|55
1765876290000|2025-12-16 09:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1765876350000|2025-12-16 09:12:30|||||||||55
1765876460000|2025-12-16 09:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1765876470000|2025-12-16 09:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1765876500000|2025-12-16 09:15:00|||||||||1
1765876520000|2025-12-16 09:15:20|||||||||1
1765876570000|2025-12-16 09:16:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1765876580000|2025-12-16 09:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1765876920000|2025-12-16 09:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|29
1765876980000|2025-12-16 09:23:00|||||||||5
1765877030000|2025-12-16 09:23:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|9
1765877180000|2025-12-16 09:26:20|||||||||11
1765877190000|2025-12-16 09:26:30|||||||||200
1765877240000|2025-12-16 09:27:20|||||||||217
1765877260000|2025-12-16 09:27:40|||||||||1
1765877340000|2025-12-16 09:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1765877350000|2025-12-16 09:29:10|||||||||6
1765877390000|2025-12-16 09:29:50|||||||||1
1765877410000|2025-12-16 09:30:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1765877650000|2025-12-16 09:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1765877740000|2025-12-16 09:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1765877780000|2025-12-16 09:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1765877790000|2025-12-16 09:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|353
1765877810000|2025-12-16 09:36:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|111
1765877830000|2025-12-16 09:37:10|||||||||1
1765877840000|2025-12-16 09:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1765877860000|2025-12-16 09:37:40|||||||||8
1765877870000|2025-12-16 09:37:50|||||||||28
1765877880000|2025-12-16 09:38:00|||||||||21
1765877920000|2025-12-16 09:38:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|15
1765877930000|2025-12-16 09:38:50|||||||||1
1765877960000|2025-12-16 09:39:20|||||||||4
1765877980000|2025-12-16 09:39:40|||||||||25
1765878000000|2025-12-16 09:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1765878010000|2025-12-16 09:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1765878030000|2025-12-16 09:40:30|||||||||11
1765878040000|2025-12-16 09:40:40|||||||||56
1765878050000|2025-12-16 09:40:50|||||||||4
1765878060000|2025-12-16 09:41:00|||||||||25
1765878070000|2025-12-16 09:41:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|52
1765878120000|2025-12-16 09:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1765878130000|2025-12-16 09:42:10|||||||||11
1765878150000|2025-12-16 09:42:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1765878180000|2025-12-16 09:43:00|||||||||2
1765878210000|2025-12-16 09:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1765878220000|2025-12-16 09:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1765878240000|2025-12-16 09:44:00|||||||||2
1765878250000|2025-12-16 09:44:10|||||||||10
1765878270000|2025-12-16 09:44:30|||||||||2
1765878300000|2025-12-16 09:45:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1765878310000|2025-12-16 09:45:10|||||||||25
1765878350000|2025-12-16 09:45:50|||||||||15
1765878370000|2025-12-16 09:46:10|||||||||11
1765878380000|2025-12-16 09:46:20|||||||||23
1765878390000|2025-12-16 09:46:30|||||||||2
1765878400000|2025-12-16 09:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|10
1765878410000|2025-12-16 09:46:50|||||||||7
1765878420000|2025-12-16 09:47:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|12
1765878430000|2025-12-16 09:47:10|||||||||3
1765878440000|2025-12-16 09:47:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|161
1765878450000|2025-12-16 09:47:30|||||||||67
1765878460000|2025-12-16 09:47:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|67
1765878470000|2025-12-16 09:47:50|||||||||41
1765878480000|2025-12-16 09:48:00|||||||||49
1765878490000|2025-12-16 09:48:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1765878520000|2025-12-16 09:48:40|||||||||12
1765878540000|2025-12-16 09:49:00|||||||||1
1765878560000|2025-12-16 09:49:20|||||||||84
1765878580000|2025-12-16 09:49:40|||||||||2
1765878590000|2025-12-16 09:49:50|||||||||4
1765878650000|2025-12-16 09:50:50|||||||||13
1765878670000|2025-12-16 09:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1765878680000|2025-12-16 09:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1765878710000|2025-12-16 09:51:50|||||||||3
1765878790000|2025-12-16 09:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1765878800000|2025-12-16 09:53:20|||||||||17
1765878810000|2025-12-16 09:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1765878830000|2025-12-16 09:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1765878840000|2025-12-16 09:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1765878870000|2025-12-16 09:54:30|||||||||3
1765878890000|2025-12-16 09:54:50|||||||||2
1765878900000|2025-12-16 09:55:00|||||||||1
1765878910000|2025-12-16 09:55:10|||||||||5
1765878960000|2025-12-16 09:56:00|||||||||1
1765878970000|2025-12-16 09:56:10|||||||||167
1765879020000|2025-12-16 09:57:00|||||||||1
1765879040000|2025-12-16 09:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1765879080000|2025-12-16 09:58:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1765879110000|2025-12-16 09:58:30|||||||||1
1765879160000|2025-12-16 09:59:20|||||||||1
1765879170000|2025-12-16 09:59:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|22
1765879180000|2025-12-16 09:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1765879190000|2025-12-16 09:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1765879220000|2025-12-16 10:00:20|||||||||4
1765879230000|2025-12-16 10:00:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1765879240000|2025-12-16 10:00:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|16
1765879250000|2025-12-16 10:00:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1765879280000|2025-12-16 10:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1765879290000|2025-12-16 10:01:30|||||||||1
1765879330000|2025-12-16 10:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1765879340000|2025-12-16 10:02:20|||||||||3
1765879370000|2025-12-16 10:02:50|||||||||2
1765879380000|2025-12-16 10:03:00|||||||||10
1765879400000|2025-12-16 10:03:20|||||||||7
1765879430000|2025-12-16 10:03:50|||||||||1
1765879470000|2025-12-16 10:04:30|||||||||1
1765879540000|2025-12-16 10:05:40|||||||||4
1765879590000|2025-12-16 10:06:30|||||||||9
1765879600000|2025-12-16 10:06:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1765879610000|2025-12-16 10:06:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|3
1765879630000|2025-12-16 10:07:10|||||||||1
1765879640000|2025-12-16 10:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1765879650000|2025-12-16 10:07:30|||||||||19
1765879660000|2025-12-16 10:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1765879670000|2025-12-16 10:07:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|7
1765879680000|2025-12-16 10:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1765879690000|2025-12-16 10:08:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1765879710000|2025-12-16 10:08:30|||||||||1
1765879740000|2025-12-16 10:09:00|||||||||3
1765879760000|2025-12-16 10:09:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|82
1765879770000|2025-12-16 10:09:30|||||||||15
1765879780000|2025-12-16 10:09:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1765879820000|2025-12-16 10:10:20|||||||||1
1765879980000|2025-12-16 10:13:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|10
1765880030000|2025-12-16 10:13:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|18
1765880090000|2025-12-16 10:14:50|||||||||2
1765880100000|2025-12-16 10:15:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1765880140000|2025-12-16 10:15:40|||||||||2
1765880150000|2025-12-16 10:15:50|||||||||2
1765880180000|2025-12-16 10:16:20|||||||||1
1765880210000|2025-12-16 10:16:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1765880220000|2025-12-16 10:17:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|5
1765880270000|2025-12-16 10:17:50|||||||||18
1765880280000|2025-12-16 10:18:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|169
1765880290000|2025-12-16 10:18:10|||||||||2
1765880300000|2025-12-16 10:18:20|||||||||1
1765880330000|2025-12-16 10:18:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1765880360000|2025-12-16 10:19:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|35
1765880370000|2025-12-16 10:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1765880380000|2025-12-16 10:19:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|47
1765880390000|2025-12-16 10:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1765880400000|2025-12-16 10:20:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1765880420000|2025-12-16 10:20:20|||||||||1
1765880450000|2025-12-16 10:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|29
1765880480000|2025-12-16 10:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1765880510000|2025-12-16 10:21:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|63
1765880520000|2025-12-16 10:22:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|53
1765880530000|2025-12-16 10:22:10|||||||||7
1765880570000|2025-12-16 10:22:50|||||||||2
1765880580000|2025-12-16 10:23:00|||||||||34
1765880590000|2025-12-16 10:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1765880630000|2025-12-16 10:23:50|||||||||3
1765880680000|2025-12-16 10:24:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|126
1765880710000|2025-12-16 10:25:10|||||||||52
1765880720000|2025-12-16 10:25:20|||||||||2
1765880740000|2025-12-16 10:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1765880750000|2025-12-16 10:25:50|||||||||10
1765880780000|2025-12-16 10:26:20|||||||||1
1765880980000|2025-12-16 10:29:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1765881010000|2025-12-16 10:30:10|||||||||3
1765881020000|2025-12-16 10:30:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1765881030000|2025-12-16 10:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1765881080000|2025-12-16 10:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1765881130000|2025-12-16 10:32:10|||||||||1
1765881140000|2025-12-16 10:32:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|24
1765881150000|2025-12-16 10:32:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|4
1765881160000|2025-12-16 10:32:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1765881190000|2025-12-16 10:33:10|||||||||1
1765881220000|2025-12-16 10:33:40|||||||||1
1765881350000|2025-12-16 10:35:50|||||||||10
1765881380000|2025-12-16 10:36:20|||||||||1
1765881510000|2025-12-16 10:38:30|||||||||1
1765881530000|2025-12-16 10:38:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1765881560000|2025-12-16 10:39:20|||||||||4
1765881570000|2025-12-16 10:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1765881580000|2025-12-16 10:39:40|||||||||1
1765881620000|2025-12-16 10:40:20|||||||||2
1765881690000|2025-12-16 10:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1765881710000|2025-12-16 10:41:50|||||||||3
1765881720000|2025-12-16 10:42:00|||||||||20
1765881740000|2025-12-16 10:42:20|||||||||1
1765881770000|2025-12-16 10:42:50|||||||||1
1765881810000|2025-12-16 10:43:30|||||||||13
1765881960000|2025-12-16 10:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1765882010000|2025-12-16 10:46:50|||||||||2
1765882060000|2025-12-16 10:47:40|||||||||111
1765882090000|2025-12-16 10:48:10|||||||||2
1765882100000|2025-12-16 10:48:20|||||||||1
1765882110000|2025-12-16 10:48:30|||||||||1
1765882130000|2025-12-16 10:48:50|||||||||1
1765882160000|2025-12-16 10:49:20|||||||||1
1765882220000|2025-12-16 10:50:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1765882230000|2025-12-16 10:50:30|||||||||4
1765882270000|2025-12-16 10:51:10|||||||||3
1765882280000|2025-12-16 10:51:20|||||||||2
1765882310000|2025-12-16 10:51:50|||||||||1
1765882370000|2025-12-16 10:52:50|||||||||2
1765882380000|2025-12-16 10:53:00|||||||||25
1765882400000|2025-12-16 10:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1765882410000|2025-12-16 10:53:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1765882420000|2025-12-16 10:53:40|||||||||3
1765882430000|2025-12-16 10:53:50|||||||||1
1765882460000|2025-12-16 10:54:20|||||||||1
1765882470000|2025-12-16 10:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1765882540000|2025-12-16 10:55:40|||||||||25
1765882580000|2025-12-16 10:56:20|||||||||1
1765882650000|2025-12-16 10:57:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|54
1765882700000|2025-12-16 10:58:20|||||||||4
1765882720000|2025-12-16 10:58:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1765882740000|2025-12-16 10:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1765882750000|2025-12-16 10:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1765882760000|2025-12-16 10:59:20|||||||||1
1765882770000|2025-12-16 10:59:30|||||||||2
1765882780000|2025-12-16 10:59:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|13
1765882790000|2025-12-16 10:59:50|||||||||3
1765882800000|2025-12-16 11:00:00|||||||||1
1765882810000|2025-12-16 11:00:10|||||||||2
1765882820000|2025-12-16 11:00:20|||||||||3
1765882830000|2025-12-16 11:00:30|||||||||2
1765882840000|2025-12-16 11:00:40|||||||||1
1765882850000|2025-12-16 11:00:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|23
1765882860000|2025-12-16 11:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|8
1765882880000|2025-12-16 11:01:20|||||||||1
1765882910000|2025-12-16 11:01:50|||||||||2
1765882920000|2025-12-16 11:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1765882960000|2025-12-16 11:02:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1765882970000|2025-12-16 11:02:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1765882980000|2025-12-16 11:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1765883000000|2025-12-16 11:03:20|||||||||5
1765883050000|2025-12-16 11:04:10|||||||||4
1765883120000|2025-12-16 11:05:20|||||||||50
1765883130000|2025-12-16 11:05:30|||||||||11
1765883160000|2025-12-16 11:06:00|||||||||3
1765883190000|2025-12-16 11:06:30|||||||||1
1765883230000|2025-12-16 11:07:10|||||||||1
1765883250000|2025-12-16 11:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1765883260000|2025-12-16 11:07:40|||||||||9
1765883270000|2025-12-16 11:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1765883280000|2025-12-16 11:08:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|30
1765883310000|2025-12-16 11:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1765883330000|2025-12-16 11:08:50|||||||||5
1765883370000|2025-12-16 11:09:30|||||||||3
1765883390000|2025-12-16 11:09:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|82
1765883430000|2025-12-16 11:10:30|||||||||2
1765883460000|2025-12-16 11:11:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1765883560000|2025-12-16 11:12:40|||||||||5
1765883650000|2025-12-16 11:14:10|||||||||2
1765883700000|2025-12-16 11:15:00|||||||||1
1765883760000|2025-12-16 11:16:00|||||||||1
1765883810000|2025-12-16 11:16:50|||||||||2
1765883820000|2025-12-16 11:17:00|||||||||1
1765883830000|2025-12-16 11:17:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|163
1765883840000|2025-12-16 11:17:20|||||||||1
1765883860000|2025-12-16 11:17:40|||||||||1
1765883870000|2025-12-16 11:17:50|||||||||2
1765883880000|2025-12-16 11:18:00|||||||||4
1765883910000|2025-12-16 11:18:30|||||||||1
1765883940000|2025-12-16 11:19:00|||||||||1
1765883950000|2025-12-16 11:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1765883960000|2025-12-16 11:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1765884000000|2025-12-16 11:20:00|||||||||3
1765884050000|2025-12-16 11:20:50|||||||||37
1765884060000|2025-12-16 11:21:00|||||||||14
1765884080000|2025-12-16 11:21:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|87
1765884090000|2025-12-16 11:21:30|||||||||27
1765884120000|2025-12-16 11:22:00|||||||||2
1765884140000|2025-12-16 11:22:20|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|13
1765884150000|2025-12-16 11:22:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1765884170000|2025-12-16 11:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1765884210000|2025-12-16 11:23:30|||||||||1
1765884400000|2025-12-16 11:26:40|||||||||47
1765884410000|2025-12-16 11:26:50|||||||||3
1765884420000|2025-12-16 11:27:00|||||||||12
1765884430000|2025-12-16 11:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1765884440000|2025-12-16 11:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1765884460000|2025-12-16 11:27:40|||||||||1
1765884480000|2025-12-16 11:28:00|||||||||2
1765884500000|2025-12-16 11:28:20|||||||||5
1765884510000|2025-12-16 11:28:30|||||||||1
1765884540000|2025-12-16 11:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1765884550000|2025-12-16 11:29:10|||||||||9
1765884560000|2025-12-16 11:29:20|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|0
1765884570000|2025-12-16 11:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1765884590000|2025-12-16 11:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1765884600000|2025-12-16 11:30:00|||||||||3
1765884610000|2025-12-16 11:30:10|||||||||2
1765884630000|2025-12-16 11:30:30|||||||||2
1765884650000|2025-12-16 11:30:50|||||||||32
1765884660000|2025-12-16 11:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|212
1765884670000|2025-12-16 11:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|170
1765884690000|2025-12-16 11:31:30|||||||||1
1765884720000|2025-12-16 11:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1765884750000|2025-12-16 11:32:30|||||||||1
1765884780000|2025-12-16 11:33:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|104
1765884790000|2025-12-16 11:33:10|||||||||3
1765884830000|2025-12-16 11:33:50|||||||||1
1765884870000|2025-12-16 11:34:30|||||||||3
1765884920000|2025-12-16 11:35:20|||||||||1
1765884930000|2025-12-16 11:35:30|||||||||49
1765884940000|2025-12-16 11:35:40|||||||||12
1765884950000|2025-12-16 11:35:50|||||||||66
1765884970000|2025-12-16 11:36:10|||||||||1
1765884990000|2025-12-16 11:36:30|||||||||2
1765885020000|2025-12-16 11:37:00|||||||||3
1765885030000|2025-12-16 11:37:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|56
1765885060000|2025-12-16 11:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1765885070000|2025-12-16 11:37:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1765885120000|2025-12-16 11:38:40|||||||||1
1765885130000|2025-12-16 11:38:50|||||||||1
1765885180000|2025-12-16 11:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|114
1765885220000|2025-12-16 11:40:20|||||||||1
1765885280000|2025-12-16 11:41:20|||||||||1
1765885390000|2025-12-16 11:43:10|||||||||1
1765885440000|2025-12-16 11:44:00|||||||||1
1765885450000|2025-12-16 11:44:10|||||||||1
1765885640000|2025-12-16 11:47:20|||||||||1
1765885670000|2025-12-16 11:47:50|||||||||3
1765885700000|2025-12-16 11:48:20|||||||||1
1765885720000|2025-12-16 11:48:40|||||||||1
1765885820000|2025-12-16 11:50:20|||||||||1
1765885880000|2025-12-16 11:51:20|||||||||3
1765885890000|2025-12-16 11:51:30|||||||||5
1765885900000|2025-12-16 11:51:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1765885930000|2025-12-16 11:52:10|||||||||4
1765885950000|2025-12-16 11:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1765885960000|2025-12-16 11:52:40|||||||||11
1765885980000|2025-12-16 11:53:00|||||||||1
1765885990000|2025-12-16 11:53:10|||||||||3
1765886000000|2025-12-16 11:53:20|||||||||2
1765886010000|2025-12-16 11:53:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|17
1765886020000|2025-12-16 11:53:40|||||||||24
1765886030000|2025-12-16 11:53:50|||||||||20
1765886040000|2025-12-16 11:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1765886050000|2025-12-16 11:54:10|||||||||1
1765886060000|2025-12-16 11:54:20|||||||||1
1765886080000|2025-12-16 11:54:40|||||||||4
1765886100000|2025-12-16 11:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1765886120000|2025-12-16 11:55:20|||||||||26
1765886130000|2025-12-16 11:55:30|||||||||1
1765886140000|2025-12-16 11:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1765886170000|2025-12-16 11:56:10|||||||||9
1765886230000|2025-12-16 11:57:10|||||||||1
1765886290000|2025-12-16 11:58:10|||||||||27
1765886300000|2025-12-16 11:58:20|||||||||1
1765886320000|2025-12-16 11:58:40|||||||||2
1765886330000|2025-12-16 11:58:50|||||||||1
1765886340000|2025-12-16 11:59:00|||||||||13
1765886350000|2025-12-16 11:59:10|||||||||1
1765886360000|2025-12-16 11:59:20|||||||||1
1765886380000|2025-12-16 11:59:40|||||||||111
1765886390000|2025-12-16 11:59:50|||||||||4
1765886400000|2025-12-16 12:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1765886420000|2025-12-16 12:00:20|||||||||1
1765886440000|2025-12-16 12:00:40|||||||||2
1765886490000|2025-12-16 12:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1765886520000|2025-12-16 12:02:00|||||||||7
1765886530000|2025-12-16 12:02:10|||||||||5
1765886710000|2025-12-16 12:05:10|||||||||1
1765886720000|2025-12-16 12:05:20|||||||||1
1765886740000|2025-12-16 12:05:40|||||||||8
1765886750000|2025-12-16 12:05:50|||||||||111
1765886790000|2025-12-16 12:06:30|||||||||2
1765886800000|2025-12-16 12:06:40|||||||||2
1765886850000|2025-12-16 12:07:30|||||||||30
1765886860000|2025-12-16 12:07:40|||||||||1
1765886880000|2025-12-16 12:08:00|||||||||3
1765886900000|2025-12-16 12:08:20|||||||||57
1765886910000|2025-12-16 12:08:30|||||||||26
1765886920000|2025-12-16 12:08:40|||||||||10
1765886940000|2025-12-16 12:09:00|||||||||3
1765886980000|2025-12-16 12:09:40|||||||||1
1765886990000|2025-12-16 12:09:50|||||||||25
1765887000000|2025-12-16 12:10:00|||||||||100
1765887010000|2025-12-16 12:10:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|92
1765887020000|2025-12-16 12:10:20|||||||||21
1765887030000|2025-12-16 12:10:30|||||||||1
1765887050000|2025-12-16 12:10:50|||||||||1
1765887060000|2025-12-16 12:11:00|||||||||7
1765887110000|2025-12-16 12:11:50|||||||||1
1765887130000|2025-12-16 12:12:10|||||||||6
1765887140000|2025-12-16 12:12:20|||||||||5
1765887180000|2025-12-16 12:13:00|||||||||4
1765887190000|2025-12-16 12:13:10|||||||||6
1765887240000|2025-12-16 12:14:00|||||||||1
1765887250000|2025-12-16 12:14:10|||||||||5
1765887290000|2025-12-16 12:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|91
1765887300000|2025-12-16 12:15:00|||||||||7
1765887310000|2025-12-16 12:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1765887320000|2025-12-16 12:15:20|||||||||16
1765887360000|2025-12-16 12:16:00|||||||||4
1765887390000|2025-12-16 12:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|145
1765887420000|2025-12-16 12:17:00|||||||||9
1765887430000|2025-12-16 12:17:10|||||||||1
1765887450000|2025-12-16 12:17:30|||||||||199
1765887460000|2025-12-16 12:17:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1765887480000|2025-12-16 12:18:00|||||||||11
1765887510000|2025-12-16 12:18:30|||||||||3
1765887530000|2025-12-16 12:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1765887550000|2025-12-16 12:19:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|207
1765887560000|2025-12-16 12:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1765887580000|2025-12-16 12:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1765887590000|2025-12-16 12:19:50|||||||||3
1765887600000|2025-12-16 12:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1765887610000|2025-12-16 12:20:10|||||||||5
1765887630000|2025-12-16 12:20:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1765887650000|2025-12-16 12:20:50|||||||||18
1765887690000|2025-12-16 12:21:30|||||||||1
1765887710000|2025-12-16 12:21:50|||||||||23
1765887740000|2025-12-16 12:22:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1765887750000|2025-12-16 12:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1765887780000|2025-12-16 12:23:00|||||||||5
1765887940000|2025-12-16 12:25:40|||||||||1
1765887980000|2025-12-16 12:26:20|||||||||129
1765887990000|2025-12-16 12:26:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1765888020000|2025-12-16 12:27:00|||||||||2
1765888030000|2025-12-16 12:27:10|||||||||16
1765888080000|2025-12-16 12:28:00|||||||||1
1765888120000|2025-12-16 12:28:40|||||||||6
1765888170000|2025-12-16 12:29:30|||||||||3
1765888200000|2025-12-16 12:30:00|||||||||92
1765888220000|2025-12-16 12:30:20|||||||||1
1765888230000|2025-12-16 12:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1765888260000|2025-12-16 12:31:00|||||||||1
1765888300000|2025-12-16 12:31:40|||||||||1
1765888320000|2025-12-16 12:32:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|208
1765888330000|2025-12-16 12:32:10|||||||||2
1765888340000|2025-12-16 12:32:20|||||||||2
1765888370000|2025-12-16 12:32:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1765888380000|2025-12-16 12:33:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1765888390000|2025-12-16 12:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1765888400000|2025-12-16 12:33:20|||||||||22
1765888410000|2025-12-16 12:33:30|||||||||1
1765888450000|2025-12-16 12:34:10|||||||||13
1765888530000|2025-12-16 12:35:30|||||||||6
1765888540000|2025-12-16 12:35:40|||||||||25
1765888630000|2025-12-16 12:37:10|||||||||2
1765888730000|2025-12-16 12:38:50|||||||||1
1765888770000|2025-12-16 12:39:30|||||||||15
1765888780000|2025-12-16 12:39:40|||||||||2
1765888840000|2025-12-16 12:40:40|||||||||3
1765888870000|2025-12-16 12:41:10|||||||||13
1765888880000|2025-12-16 12:41:20|||||||||1
1765888910000|2025-12-16 12:41:50|||||||||8
1765888930000|2025-12-16 12:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|324
1765888940000|2025-12-16 12:42:20|||||||||101
1765888950000|2025-12-16 12:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1765888960000|2025-12-16 12:42:40|||||||||65
1765888970000|2025-12-16 12:42:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1765888980000|2025-12-16 12:43:00|||||||||100
1765889020000|2025-12-16 12:43:40|||||||||1
1765889070000|2025-12-16 12:44:30|||||||||60
1765889080000|2025-12-16 12:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|119
1765889090000|2025-12-16 12:44:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|80
1765889100000|2025-12-16 12:45:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1765889150000|2025-12-16 12:45:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|156
1765889160000|2025-12-16 12:46:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1765889170000|2025-12-16 12:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1765889190000|2025-12-16 12:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1765889240000|2025-12-16 12:47:20|||||||||69
1765889250000|2025-12-16 12:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1765889260000|2025-12-16 12:47:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|14
1765889300000|2025-12-16 12:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1765889310000|2025-12-16 12:48:30|||||||||65
1765889320000|2025-12-16 12:48:40|||||||||1
1765889330000|2025-12-16 12:48:50|||||||||1
1765889340000|2025-12-16 12:49:00|||||||||1
1765889390000|2025-12-16 12:49:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1765889440000|2025-12-16 12:50:40|||||||||4
1765889460000|2025-12-16 12:51:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1765889510000|2025-12-16 12:51:50|||||||||1
1765889520000|2025-12-16 12:52:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|17
1765889530000|2025-12-16 12:52:10|||||||||11
1765889550000|2025-12-16 12:52:30|||||||||27
1765889560000|2025-12-16 12:52:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|67
1765889570000|2025-12-16 12:52:50|||||||||1
1765889580000|2025-12-16 12:53:00|||||||||9
1765889590000|2025-12-16 12:53:10|||||||||22
1765889600000|2025-12-16 12:53:20|||||||||7
1765889640000|2025-12-16 12:54:00|||||||||28
1765889660000|2025-12-16 12:54:20|||||||||1
1765889710000|2025-12-16 12:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|65
1765889720000|2025-12-16 12:55:20|||||||||3
1765889730000|2025-12-16 12:55:30|||||||||2
1765889750000|2025-12-16 12:55:50|||||||||73
1765889760000|2025-12-16 12:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1765889780000|2025-12-16 12:56:20|||||||||4
1765889830000|2025-12-16 12:57:10|||||||||30
1765889840000|2025-12-16 12:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|290
1765889870000|2025-12-16 12:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|446
1765889890000|2025-12-16 12:58:10|||||||||145
1765889900000|2025-12-16 12:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|165
1765889920000|2025-12-16 12:58:40|||||||||30
1765889940000|2025-12-16 12:59:00|||||||||17
1765889950000|2025-12-16 12:59:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|168
1765889960000|2025-12-16 12:59:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1765889970000|2025-12-16 12:59:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1765889980000|2025-12-16 12:59:40|||||||||1
1765889990000|2025-12-16 12:59:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|4
1765890000000|2025-12-16 13:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1765890020000|2025-12-16 13:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1765890030000|2025-12-16 13:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1765890040000|2025-12-16 13:00:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1765890100000|2025-12-16 13:01:40|||||||||31
1765890140000|2025-12-16 13:02:20|||||||||6
1765890150000|2025-12-16 13:02:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|60
1765890160000|2025-12-16 13:02:40|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|116
1765890170000|2025-12-16 13:02:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|7
1765890190000|2025-12-16 13:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1765890200000|2025-12-16 13:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1765890230000|2025-12-16 13:03:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|105
1765890290000|2025-12-16 13:04:50|||||||||14
1765890320000|2025-12-16 13:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1765890340000|2025-12-16 13:05:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1765890350000|2025-12-16 13:05:50|||||||||94
1765890380000|2025-12-16 13:06:20|||||||||215
1765890400000|2025-12-16 13:06:40|||||||||12
1765890410000|2025-12-16 13:06:50|||||||||144
1765890420000|2025-12-16 13:07:00|||||||||2
1765890440000|2025-12-16 13:07:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|217
1765890460000|2025-12-16 13:07:40|||||||||112
1765890470000|2025-12-16 13:07:50|||||||||183
1765890480000|2025-12-16 13:08:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1765890490000|2025-12-16 13:08:10|||||||||31
1765890500000|2025-12-16 13:08:20|||||||||270
1765890510000|2025-12-16 13:08:30|||||||||25
1765890520000|2025-12-16 13:08:40|||||||||16
1765890530000|2025-12-16 13:08:50|||||||||182
1765890550000|2025-12-16 13:09:10|||||||||1
1765890560000|2025-12-16 13:09:20|||||||||235
1765890570000|2025-12-16 13:09:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1765890580000|2025-12-16 13:09:40|||||||||17
1765890590000|2025-12-16 13:09:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|206
1765890630000|2025-12-16 13:10:30|||||||||14
1765890660000|2025-12-16 13:11:00|||||||||1
1765890670000|2025-12-16 13:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1765890680000|2025-12-16 13:11:20|||||||||97
1765890690000|2025-12-16 13:11:30|||||||||258
1765890700000|2025-12-16 13:11:40|||||||||8
1765890710000|2025-12-16 13:11:50|||||||||4
1765890720000|2025-12-16 13:12:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|211
1765890730000|2025-12-16 13:12:10|||||||||7
1765890740000|2025-12-16 13:12:20|||||||||4
1765890750000|2025-12-16 13:12:30|||||||||145
1765890760000|2025-12-16 13:12:40|||||||||57
1765890770000|2025-12-16 13:12:50|||||||||4
1765890780000|2025-12-16 13:13:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|90
1765890790000|2025-12-16 13:13:10|||||||||75
1765890800000|2025-12-16 13:13:20|||||||||56
1765890810000|2025-12-16 13:13:30|||||||||184
1765890820000|2025-12-16 13:13:40|||||||||35
1765890830000|2025-12-16 13:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|223
1765890840000|2025-12-16 13:14:00|||||||||15
1765890850000|2025-12-16 13:14:10|||||||||21
1765890860000|2025-12-16 13:14:20|||||||||254
1765890870000|2025-12-16 13:14:30|||||||||18
1765890880000|2025-12-16 13:14:40|||||||||2
1765890890000|2025-12-16 13:14:50|||||||||241
1765890900000|2025-12-16 13:15:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|169
1765890910000|2025-12-16 13:15:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|105
1765890920000|2025-12-16 13:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|182
1765890930000|2025-12-16 13:15:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|277
1765890940000|2025-12-16 13:15:40|||||||||58
1765890950000|2025-12-16 13:15:50|||||||||211
1765890960000|2025-12-16 13:16:00|||||||||36
1765890970000|2025-12-16 13:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1765890980000|2025-12-16 13:16:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|209
1765890990000|2025-12-16 13:16:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|222
1765891000000|2025-12-16 13:16:40|||||||||101
1765891010000|2025-12-16 13:16:50|||||||||232
1765891020000|2025-12-16 13:17:00|||||||||13
1765891030000|2025-12-16 13:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1765891040000|2025-12-16 13:17:20|||||||||228
1765891050000|2025-12-16 13:17:30|||||||||15
1765891060000|2025-12-16 13:17:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|200
1765891070000|2025-12-16 13:17:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|184
1765891080000|2025-12-16 13:18:00|||||||||13
1765891090000|2025-12-16 13:18:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|99
1765891100000|2025-12-16 13:18:20|||||||||293
1765891110000|2025-12-16 13:18:30|||||||||38
1765891120000|2025-12-16 13:18:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|329
1765891130000|2025-12-16 13:18:50|||||||||154
1765891140000|2025-12-16 13:19:00|||||||||23
1765891150000|2025-12-16 13:19:10|||||||||5
1765891160000|2025-12-16 13:19:20|||||||||230
1765891170000|2025-12-16 13:19:30|||||||||13
1765891180000|2025-12-16 13:19:40|||||||||10
1765891190000|2025-12-16 13:19:50|||||||||244
1765891200000|2025-12-16 13:20:00|||||||||24
1765891210000|2025-12-16 13:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|653
1765891220000|2025-12-16 13:20:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|159
1765891230000|2025-12-16 13:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|531
1765891250000|2025-12-16 13:20:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|440
1765891260000|2025-12-16 13:21:00|||||||||117
1765891280000|2025-12-16 13:21:20|||||||||229
1765891290000|2025-12-16 13:21:30|||||||||14
1765891300000|2025-12-16 13:21:40|||||||||27
1765891310000|2025-12-16 13:21:50|||||||||223
1765891320000|2025-12-16 13:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|179
1765891340000|2025-12-16 13:22:20|||||||||108
1765891350000|2025-12-16 13:22:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|101
1765891360000|2025-12-16 13:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1765891370000|2025-12-16 13:22:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|128
1765891380000|2025-12-16 13:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|148
1765891390000|2025-12-16 13:23:10|||||||||9
1765891400000|2025-12-16 13:23:20|||||||||116
1765891410000|2025-12-16 13:23:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|140
1765891420000|2025-12-16 13:23:40|||||||||9
1765891430000|2025-12-16 13:23:50|||||||||118
1765891440000|2025-12-16 13:24:00|||||||||166
1765891450000|2025-12-16 13:24:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|145
1765891460000|2025-12-16 13:24:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|118
1765891470000|2025-12-16 13:24:30|||||||||144
1765891480000|2025-12-16 13:24:40|||||||||88
1765891490000|2025-12-16 13:24:50|||||||||123
1765891500000|2025-12-16 13:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|153
1765891510000|2025-12-16 13:25:10|||||||||11
1765891520000|2025-12-16 13:25:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|185
1765891530000|2025-12-16 13:25:30|||||||||120
1765891540000|2025-12-16 13:25:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1765891550000|2025-12-16 13:25:50|||||||||122
1765891560000|2025-12-16 13:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|213
1765891570000|2025-12-16 13:26:10|||||||||31
1765891580000|2025-12-16 13:26:20|||||||||16
1765891590000|2025-12-16 13:26:30|||||||||102
1765891600000|2025-12-16 13:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|112
1765891610000|2025-12-16 13:26:50|||||||||132
1765891620000|2025-12-16 13:27:00|||||||||91
1765891630000|2025-12-16 13:27:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1765891640000|2025-12-16 13:27:20|||||||||133
1765891650000|2025-12-16 13:27:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|113
1765891660000|2025-12-16 13:27:40|||||||||110
1765891670000|2025-12-16 13:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|170
1765891680000|2025-12-16 13:28:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|165
1765891690000|2025-12-16 13:28:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|54
1765891700000|2025-12-16 13:28:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|181
1765891710000|2025-12-16 13:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1765891720000|2025-12-16 13:28:40|||||||||4
1765891730000|2025-12-16 13:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|170
1765891740000|2025-12-16 13:29:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|32
1765891750000|2025-12-16 13:29:10|||||||||49
1765891760000|2025-12-16 13:29:20|||||||||3
1765891770000|2025-12-16 13:29:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1765891780000|2025-12-16 13:29:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|69
1765891790000|2025-12-16 13:29:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1765891800000|2025-12-16 13:30:00|11797.3|11793.3|11812.9|11808.9|11830.1|11826.1|11794.2|11790.2|198
1765891810000|2025-12-16 13:30:10|11809.8|11805.8|11809.8|11805.8|11819.2|11815.2|11802|11798|190
1765891820000|2025-12-16 13:30:20|11814.5|11810.5|11806.7|11802.7|11814.5|11810.5|11800.4|11796.4|183
1765891830000|2025-12-16 13:30:30|11803.6|11799.6|11816.1|11812.1|11819.2|11815.2|11800.4|11796.4|308
1765891840000|2025-12-16 13:30:40|11812.9|11808.9|11817.6|11813.6|11819.2|11815.2|11812.9|11808.9|272
1765891850000|2025-12-16 13:30:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|92
1765891860000|2025-12-16 13:31:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|136
1765891870000|2025-12-16 13:31:10|11809.8|11805.8|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|96
1765891880000|2025-12-16 13:31:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|224
1765891890000|2025-12-16 13:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|223
1765891900000|2025-12-16 13:31:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|178
1765891910000|2025-12-16 13:31:50|11808.3|11804.3|11803.6|11799.6|11808.3|11804.3|11803.6|11799.6|117
1765891920000|2025-12-16 13:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1765891930000|2025-12-16 13:32:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|53
1765891940000|2025-12-16 13:32:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1765891950000|2025-12-16 13:32:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|92
1765891960000|2025-12-16 13:32:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|51
1765891970000|2025-12-16 13:32:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|117
1765891980000|2025-12-16 13:33:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|118
1765891990000|2025-12-16 13:33:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|189
1765892000000|2025-12-16 13:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1765892010000|2025-12-16 13:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1765892020000|2025-12-16 13:33:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|113
1765892030000|2025-12-16 13:33:50|||||||||138
1765892040000|2025-12-16 13:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1765892050000|2025-12-16 13:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|105
1765892060000|2025-12-16 13:34:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|97
1765892080000|2025-12-16 13:34:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1765892090000|2025-12-16 13:34:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|198
1765892100000|2025-12-16 13:35:00|11787.9|11783.9|11775.4|11771.4|11791.1|11787.1|11775.4|11771.4|258
1765892110000|2025-12-16 13:35:10|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|616
1765892120000|2025-12-16 13:35:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|225
1765892130000|2025-12-16 13:35:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|371
1765892140000|2025-12-16 13:35:40|11770.8|11766.8|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|371
1765892150000|2025-12-16 13:35:50|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|45
1765892160000|2025-12-16 13:36:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|246
1765892170000|2025-12-16 13:36:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|222
1765892180000|2025-12-16 13:36:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|171
1765892190000|2025-12-16 13:36:30|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|129
1765892200000|2025-12-16 13:36:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|147
1765892210000|2025-12-16 13:36:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|5
1765892220000|2025-12-16 13:37:00|11769.2|11765.2|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|80
1765892230000|2025-12-16 13:37:10|||||||||12
1765892240000|2025-12-16 13:37:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|236
1765892250000|2025-12-16 13:37:30|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|223
1765892260000|2025-12-16 13:37:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|210
1765892270000|2025-12-16 13:37:50|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|102
1765892280000|2025-12-16 13:38:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|73
1765892290000|2025-12-16 13:38:10|11761.4|11757.4|11753.6|11749.6|11761.4|11757.4|11753.6|11749.6|254
1765892300000|2025-12-16 13:38:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|172
1765892310000|2025-12-16 13:38:30|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|302
1765892320000|2025-12-16 13:38:40|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11747.3|11743.3|504
1765892330000|2025-12-16 13:38:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|195
1765892340000|2025-12-16 13:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|226
1765892350000|2025-12-16 13:39:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|189
1765892360000|2025-12-16 13:39:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|197
1765892370000|2025-12-16 13:39:30|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|119
1765892380000|2025-12-16 13:39:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|84
1765892390000|2025-12-16 13:39:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|329
1765892400000|2025-12-16 13:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1765892410000|2025-12-16 13:40:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|68
1765892420000|2025-12-16 13:40:20|||||||||26
1765892430000|2025-12-16 13:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|243
1765892440000|2025-12-16 13:40:40|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|114
1765892450000|2025-12-16 13:40:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1765892460000|2025-12-16 13:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1765892470000|2025-12-16 13:41:10|11756.7|11752.7|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|98
1765892480000|2025-12-16 13:41:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|207
1765892490000|2025-12-16 13:41:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|90
1765892500000|2025-12-16 13:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1765892510000|2025-12-16 13:41:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|95
1765892520000|2025-12-16 13:42:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|391
1765892530000|2025-12-16 13:42:10|||||||||19
1765892540000|2025-12-16 13:42:20|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|95
1765892550000|2025-12-16 13:42:30|11750.4|11746.4|11750.4|11746.4|11756.7|11752.7|11747.3|11743.3|54
1765892560000|2025-12-16 13:42:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|214
1765892570000|2025-12-16 13:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1765892580000|2025-12-16 13:43:00|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|164
1765892590000|2025-12-16 13:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1765892600000|2025-12-16 13:43:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|271
1765892610000|2025-12-16 13:43:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|221
1765892620000|2025-12-16 13:43:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1765892630000|2025-12-16 13:43:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1765892640000|2025-12-16 13:44:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1765892650000|2025-12-16 13:44:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|197
1765892660000|2025-12-16 13:44:20|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|90
1765892670000|2025-12-16 13:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|66
1765892680000|2025-12-16 13:44:40|||||||||42
1765892690000|2025-12-16 13:44:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|152
1765892700000|2025-12-16 13:45:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|248
1765892710000|2025-12-16 13:45:10|||||||||133
1765892720000|2025-12-16 13:45:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|157
1765892730000|2025-12-16 13:45:30|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|176
1765892750000|2025-12-16 13:45:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|144
1765892760000|2025-12-16 13:46:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1765892770000|2025-12-16 13:46:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|75
1765892780000|2025-12-16 13:46:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|62
1765892790000|2025-12-16 13:46:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1765892800000|2025-12-16 13:46:40|||||||||37
1765892810000|2025-12-16 13:46:50|||||||||3
1765892820000|2025-12-16 13:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1765892830000|2025-12-16 13:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|82
1765892840000|2025-12-16 13:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1765892850000|2025-12-16 13:47:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1765892860000|2025-12-16 13:47:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1765892870000|2025-12-16 13:47:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|116
1765892880000|2025-12-16 13:48:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1765892890000|2025-12-16 13:48:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|38
1765892900000|2025-12-16 13:48:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|55
1765892910000|2025-12-16 13:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1765892920000|2025-12-16 13:48:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1765892930000|2025-12-16 13:48:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1765892940000|2025-12-16 13:49:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|332
1765892950000|2025-12-16 13:49:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1765892960000|2025-12-16 13:49:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|130
1765892970000|2025-12-16 13:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1765892980000|2025-12-16 13:49:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1765892990000|2025-12-16 13:49:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1765893000000|2025-12-16 13:50:00|||||||||24
1765893010000|2025-12-16 13:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1765893020000|2025-12-16 13:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|86
1765893030000|2025-12-16 13:50:30|||||||||13
1765893040000|2025-12-16 13:50:40|||||||||12
1765893050000|2025-12-16 13:50:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|78
1765893060000|2025-12-16 13:51:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1765893080000|2025-12-16 13:51:20|||||||||56
1765893090000|2025-12-16 13:51:30|||||||||1
1765893110000|2025-12-16 13:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1765893120000|2025-12-16 13:52:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1765893130000|2025-12-16 13:52:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1765893140000|2025-12-16 13:52:20|||||||||56
1765893150000|2025-12-16 13:52:30|||||||||4
1765893160000|2025-12-16 13:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1765893170000|2025-12-16 13:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1765893180000|2025-12-16 13:53:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1765893190000|2025-12-16 13:53:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1765893200000|2025-12-16 13:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1765893210000|2025-12-16 13:53:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1765893250000|2025-12-16 13:54:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1765893260000|2025-12-16 13:54:20|||||||||20
1765893270000|2025-12-16 13:54:30|||||||||12
1765893290000|2025-12-16 13:54:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1765893300000|2025-12-16 13:55:00|||||||||160
1765893310000|2025-12-16 13:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|213
1765893320000|2025-12-16 13:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1765893330000|2025-12-16 13:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|156
1765893340000|2025-12-16 13:55:40|||||||||40
1765893350000|2025-12-16 13:55:50|||||||||5
1765893370000|2025-12-16 13:56:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|39
1765893380000|2025-12-16 13:56:20|||||||||13
1765893390000|2025-12-16 13:56:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1765893400000|2025-12-16 13:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1765893410000|2025-12-16 13:56:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|92
1765893420000|2025-12-16 13:57:00|||||||||116
1765893430000|2025-12-16 13:57:10|||||||||35
1765893440000|2025-12-16 13:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|92
1765893450000|2025-12-16 13:57:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1765893470000|2025-12-16 13:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1765893480000|2025-12-16 13:58:00|||||||||51
1765893490000|2025-12-16 13:58:10|||||||||106
1765893500000|2025-12-16 13:58:20|||||||||7
1765893510000|2025-12-16 13:58:30|||||||||28
1765893530000|2025-12-16 13:58:50|||||||||16
1765893540000|2025-12-16 13:59:00|||||||||44
1765893560000|2025-12-16 13:59:20|||||||||266
1765893570000|2025-12-16 13:59:30|||||||||44
1765893580000|2025-12-16 13:59:40|||||||||48
1765893590000|2025-12-16 13:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1765893600000|2025-12-16 14:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|125
1765893610000|2025-12-16 14:00:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|29
1765893620000|2025-12-16 14:00:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|8
1765893630000|2025-12-16 14:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1765893640000|2025-12-16 14:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1765893650000|2025-12-16 14:00:50|||||||||1
1765893660000|2025-12-16 14:01:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1765893670000|2025-12-16 14:01:10|||||||||197
1765893680000|2025-12-16 14:01:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|193
1765893690000|2025-12-16 14:01:30|||||||||5
1765893700000|2025-12-16 14:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1765893710000|2025-12-16 14:01:50|||||||||4
1765893720000|2025-12-16 14:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1765893730000|2025-12-16 14:02:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1765893740000|2025-12-16 14:02:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1765893750000|2025-12-16 14:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|50
1765893760000|2025-12-16 14:02:40|||||||||44
1765893770000|2025-12-16 14:02:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|33
1765893780000|2025-12-16 14:03:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|217
1765893790000|2025-12-16 14:03:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|270
1765893800000|2025-12-16 14:03:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|80
1765893810000|2025-12-16 14:03:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1765893820000|2025-12-16 14:03:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|98
1765893830000|2025-12-16 14:03:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|52
1765893840000|2025-12-16 14:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1765893850000|2025-12-16 14:04:10|||||||||4
1765893860000|2025-12-16 14:04:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1765893870000|2025-12-16 14:04:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1765893880000|2025-12-16 14:04:40|||||||||77
1765893900000|2025-12-16 14:05:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1765893910000|2025-12-16 14:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1765893920000|2025-12-16 14:05:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|76
1765893930000|2025-12-16 14:05:30|||||||||5
1765893940000|2025-12-16 14:05:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|41
1765893960000|2025-12-16 14:06:00|||||||||1
1765893970000|2025-12-16 14:06:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1765893980000|2025-12-16 14:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1765893990000|2025-12-16 14:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1765894000000|2025-12-16 14:06:40|||||||||57
1765894010000|2025-12-16 14:06:50|||||||||90
1765894020000|2025-12-16 14:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1765894050000|2025-12-16 14:07:30|||||||||31
1765894060000|2025-12-16 14:07:40|||||||||45
1765894070000|2025-12-16 14:07:50|||||||||3
1765894080000|2025-12-16 14:08:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1765894090000|2025-12-16 14:08:10|||||||||53
1765894100000|2025-12-16 14:08:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|185
1765894110000|2025-12-16 14:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1765894120000|2025-12-16 14:08:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1765894130000|2025-12-16 14:08:50|||||||||25
1765894140000|2025-12-16 14:09:00|||||||||2
1765894150000|2025-12-16 14:09:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|76
1765894160000|2025-12-16 14:09:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1765894170000|2025-12-16 14:09:30|||||||||6
1765894180000|2025-12-16 14:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1765894200000|2025-12-16 14:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|159
1765894210000|2025-12-16 14:10:10|||||||||11
1765894220000|2025-12-16 14:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1765894230000|2025-12-16 14:10:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|94
1765894240000|2025-12-16 14:10:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1765894250000|2025-12-16 14:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1765894270000|2025-12-16 14:11:10|||||||||5
1765894280000|2025-12-16 14:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1765894290000|2025-12-16 14:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1765894300000|2025-12-16 14:11:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|251
1765894310000|2025-12-16 14:11:50|||||||||45
1765894320000|2025-12-16 14:12:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|27
1765894340000|2025-12-16 14:12:20|||||||||116
1765894350000|2025-12-16 14:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1765894370000|2025-12-16 14:12:50|||||||||14
1765894380000|2025-12-16 14:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1765894390000|2025-12-16 14:13:10|||||||||55
1765894400000|2025-12-16 14:13:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|124
1765894410000|2025-12-16 14:13:30|||||||||4
1765894420000|2025-12-16 14:13:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1765894440000|2025-12-16 14:14:00|||||||||12
1765894460000|2025-12-16 14:14:20|||||||||14
1765894470000|2025-12-16 14:14:30|||||||||30
1765894480000|2025-12-16 14:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|309
1765894490000|2025-12-16 14:14:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|60
1765894500000|2025-12-16 14:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|183
1765894510000|2025-12-16 14:15:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1765894530000|2025-12-16 14:15:30|||||||||1
1765894540000|2025-12-16 14:15:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1765894550000|2025-12-16 14:15:50|||||||||258
1765894560000|2025-12-16 14:16:00|||||||||13
1765894570000|2025-12-16 14:16:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|234
1765894580000|2025-12-16 14:16:20|||||||||10
1765894590000|2025-12-16 14:16:30|||||||||9
1765894600000|2025-12-16 14:16:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1765894620000|2025-12-16 14:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1765894630000|2025-12-16 14:17:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1765894640000|2025-12-16 14:17:20|||||||||10
1765894650000|2025-12-16 14:17:30|||||||||37
1765894660000|2025-12-16 14:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|85
1765894670000|2025-12-16 14:17:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|195
1765894680000|2025-12-16 14:18:00|||||||||358
1765894690000|2025-12-16 14:18:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|161
1765894700000|2025-12-16 14:18:20|||||||||7
1765894710000|2025-12-16 14:18:30|||||||||23
1765894720000|2025-12-16 14:18:40|||||||||20
1765894730000|2025-12-16 14:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|224
1765894740000|2025-12-16 14:19:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|73
1765894750000|2025-12-16 14:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|97
1765894770000|2025-12-16 14:19:30|||||||||10
1765894780000|2025-12-16 14:19:40|||||||||107
1765894790000|2025-12-16 14:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|140
1765894800000|2025-12-16 14:20:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1765894810000|2025-12-16 14:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|97
1765894830000|2025-12-16 14:20:30|||||||||20
1765894840000|2025-12-16 14:20:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1765894850000|2025-12-16 14:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1765894860000|2025-12-16 14:21:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|75
1765894870000|2025-12-16 14:21:10|||||||||6
1765894890000|2025-12-16 14:21:30|||||||||24
1765894920000|2025-12-16 14:22:00|||||||||11
1765894930000|2025-12-16 14:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1765894940000|2025-12-16 14:22:20|||||||||9
1765894950000|2025-12-16 14:22:30|||||||||6
1765894960000|2025-12-16 14:22:40|||||||||2
1765894970000|2025-12-16 14:22:50|||||||||11
1765894980000|2025-12-16 14:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|211
1765894990000|2025-12-16 14:23:10|||||||||66
1765895000000|2025-12-16 14:23:20|||||||||64
1765895010000|2025-12-16 14:23:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|214
1765895020000|2025-12-16 14:23:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|104
1765895040000|2025-12-16 14:24:00|||||||||60
1765895050000|2025-12-16 14:24:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1765895070000|2025-12-16 14:24:30|||||||||73
1765895080000|2025-12-16 14:24:40|||||||||10
1765895110000|2025-12-16 14:25:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|273
1765895120000|2025-12-16 14:25:20|||||||||32
1765895130000|2025-12-16 14:25:30|||||||||2
1765895140000|2025-12-16 14:25:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|229
1765895150000|2025-12-16 14:25:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|42
1765895160000|2025-12-16 14:26:00|11733.3|11729.3|11725.4|11721.4|11733.3|11729.3|11725.4|11721.4|597
1765895170000|2025-12-16 14:26:10|||||||||30
1765895180000|2025-12-16 14:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|134
1765895190000|2025-12-16 14:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1765895200000|2025-12-16 14:26:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|249
1765895220000|2025-12-16 14:27:00|||||||||9
1765895230000|2025-12-16 14:27:10|||||||||12
1765895240000|2025-12-16 14:27:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|119
1765895250000|2025-12-16 14:27:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1765895260000|2025-12-16 14:27:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1765895270000|2025-12-16 14:27:50|||||||||2
1765895280000|2025-12-16 14:28:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|190
1765895300000|2025-12-16 14:28:20|||||||||18
1765895310000|2025-12-16 14:28:30|||||||||166
1765895320000|2025-12-16 14:28:40|||||||||1
1765895350000|2025-12-16 14:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1765895360000|2025-12-16 14:29:20|||||||||25
1765895370000|2025-12-16 14:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|128
1765895390000|2025-12-16 14:29:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|33
1765895400000|2025-12-16 14:30:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|137
1765895410000|2025-12-16 14:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|352
1765895420000|2025-12-16 14:30:20|||||||||3
1765895440000|2025-12-16 14:30:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|201
1765895450000|2025-12-16 14:30:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|197
1765895460000|2025-12-16 14:31:00|||||||||103
1765895470000|2025-12-16 14:31:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|55
1765895480000|2025-12-16 14:31:20|||||||||83
1765895490000|2025-12-16 14:31:30|||||||||11
1765895500000|2025-12-16 14:31:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|281
1765895510000|2025-12-16 14:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1765895520000|2025-12-16 14:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1765895530000|2025-12-16 14:32:10|||||||||25
1765895540000|2025-12-16 14:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|301
1765895550000|2025-12-16 14:32:30|||||||||3
1765895560000|2025-12-16 14:32:40|||||||||2
1765895580000|2025-12-16 14:33:00|||||||||41
1765895590000|2025-12-16 14:33:10|||||||||32
1765895600000|2025-12-16 14:33:20|||||||||6
1765895620000|2025-12-16 14:33:40|||||||||6
1765895630000|2025-12-16 14:33:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1765895640000|2025-12-16 14:34:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|163
1765895660000|2025-12-16 14:34:20|||||||||5
1765895680000|2025-12-16 14:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|177
1765895690000|2025-12-16 14:34:50|||||||||55
1765895700000|2025-12-16 14:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|275
1765895710000|2025-12-16 14:35:10|||||||||17
1765895720000|2025-12-16 14:35:20|||||||||17
1765895730000|2025-12-16 14:35:30|||||||||125
1765895740000|2025-12-16 14:35:40|||||||||5
1765895750000|2025-12-16 14:35:50|||||||||26
1765895770000|2025-12-16 14:36:10|||||||||5
1765895780000|2025-12-16 14:36:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|252
1765895790000|2025-12-16 14:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|125
1765895810000|2025-12-16 14:36:50|||||||||319
1765895820000|2025-12-16 14:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1765895830000|2025-12-16 14:37:10|||||||||1
1765895840000|2025-12-16 14:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|199
1765895850000|2025-12-16 14:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1765895860000|2025-12-16 14:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|148
1765895870000|2025-12-16 14:37:50|||||||||1
1765895890000|2025-12-16 14:38:10|||||||||7
1765895900000|2025-12-16 14:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1765895910000|2025-12-16 14:38:30|||||||||3
1765895920000|2025-12-16 14:38:40|||||||||7
1765895930000|2025-12-16 14:38:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|54
1765895940000|2025-12-16 14:39:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|69
1765895950000|2025-12-16 14:39:10|||||||||44
1765895960000|2025-12-16 14:39:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|238
1765895970000|2025-12-16 14:39:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1765895990000|2025-12-16 14:39:50|||||||||7
1765896000000|2025-12-16 14:40:00|||||||||7
1765896010000|2025-12-16 14:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|139
1765896020000|2025-12-16 14:40:20|||||||||19
1765896030000|2025-12-16 14:40:30|||||||||122
1765896040000|2025-12-16 14:40:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1765896050000|2025-12-16 14:40:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1765896060000|2025-12-16 14:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1765896070000|2025-12-16 14:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1765896080000|2025-12-16 14:41:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1765896090000|2025-12-16 14:41:30|||||||||44
1765896100000|2025-12-16 14:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|248
1765896110000|2025-12-16 14:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1765896120000|2025-12-16 14:42:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1765896130000|2025-12-16 14:42:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|113
1765896140000|2025-12-16 14:42:20|||||||||59
1765896150000|2025-12-16 14:42:30|||||||||12
1765896160000|2025-12-16 14:42:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|110
1765896170000|2025-12-16 14:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1765896180000|2025-12-16 14:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|68
1765896190000|2025-12-16 14:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|120
1765896200000|2025-12-16 14:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1765896210000|2025-12-16 14:43:30|||||||||7
1765896220000|2025-12-16 14:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|96
1765896230000|2025-12-16 14:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1765896240000|2025-12-16 14:44:00|||||||||290
1765896250000|2025-12-16 14:44:10|||||||||29
1765896260000|2025-12-16 14:44:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|62
1765896270000|2025-12-16 14:44:30|||||||||23
1765896280000|2025-12-16 14:44:40|||||||||16
1765896290000|2025-12-16 14:44:50|||||||||57
1765896300000|2025-12-16 14:45:00|11772.3|11768.3|11759.8|11755.8|11772.3|11768.3|11755.1|11751.1|198
1765896310000|2025-12-16 14:45:10|11758.3|11754.3|11762.9|11758.9|11766.1|11762.1|11758.3|11754.3|61
1765896320000|2025-12-16 14:45:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1765896330000|2025-12-16 14:45:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|137
1765896340000|2025-12-16 14:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|74
1765896350000|2025-12-16 14:45:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|157
1765896360000|2025-12-16 14:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1765896370000|2025-12-16 14:46:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|78
1765896380000|2025-12-16 14:46:20|||||||||3
1765896390000|2025-12-16 14:46:30|||||||||118
1765896400000|2025-12-16 14:46:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|48
1765896410000|2025-12-16 14:46:50|||||||||32
1765896420000|2025-12-16 14:47:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|570
1765896440000|2025-12-16 14:47:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11755.1|11751.1|166
1765896450000|2025-12-16 14:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1765896460000|2025-12-16 14:47:40|||||||||129
1765896470000|2025-12-16 14:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|115
1765896480000|2025-12-16 14:48:00|||||||||91
1765896490000|2025-12-16 14:48:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|66
1765896500000|2025-12-16 14:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1765896510000|2025-12-16 14:48:30|||||||||22
1765896520000|2025-12-16 14:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1765896530000|2025-12-16 14:48:50|||||||||59
1765896540000|2025-12-16 14:49:00|||||||||7
1765896550000|2025-12-16 14:49:10|||||||||26
1765896560000|2025-12-16 14:49:20|||||||||3
1765896590000|2025-12-16 14:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1765896600000|2025-12-16 14:50:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1765896610000|2025-12-16 14:50:10|||||||||110
1765896620000|2025-12-16 14:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1765896630000|2025-12-16 14:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1765896640000|2025-12-16 14:50:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1765896650000|2025-12-16 14:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1765896660000|2025-12-16 14:51:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|121
1765896670000|2025-12-16 14:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1765896680000|2025-12-16 14:51:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|73
1765896700000|2025-12-16 14:51:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|84
1765896710000|2025-12-16 14:51:50|||||||||14
1765896720000|2025-12-16 14:52:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1765896730000|2025-12-16 14:52:10|11758.3|11754.3|11759.8|11755.8|11762.9|11758.9|11758.3|11754.3|126
1765896740000|2025-12-16 14:52:20|||||||||4
1765896750000|2025-12-16 14:52:30|||||||||8
1765896760000|2025-12-16 14:52:40|||||||||4
1765896770000|2025-12-16 14:52:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|48
1765896780000|2025-12-16 14:53:00|||||||||32
1765896790000|2025-12-16 14:53:10|||||||||21
1765896800000|2025-12-16 14:53:20|||||||||126
1765896810000|2025-12-16 14:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1765896820000|2025-12-16 14:53:40|||||||||13
1765896830000|2025-12-16 14:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|63
1765896850000|2025-12-16 14:54:10|||||||||29
1765896860000|2025-12-16 14:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|135
1765896870000|2025-12-16 14:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1765896880000|2025-12-16 14:54:40|||||||||30
1765896890000|2025-12-16 14:54:50|||||||||194
1765896910000|2025-12-16 14:55:10|||||||||12
1765896920000|2025-12-16 14:55:20|||||||||18
1765896930000|2025-12-16 14:55:30|||||||||9
1765896940000|2025-12-16 14:55:40|||||||||59
1765896950000|2025-12-16 14:55:50|||||||||26
1765896960000|2025-12-16 14:56:00|||||||||43
1765896970000|2025-12-16 14:56:10|||||||||8
1765896980000|2025-12-16 14:56:20|||||||||13
1765896990000|2025-12-16 14:56:30|||||||||6
1765897000000|2025-12-16 14:56:40|||||||||37
1765897010000|2025-12-16 14:56:50|||||||||4
1765897020000|2025-12-16 14:57:00|||||||||19
1765897030000|2025-12-16 14:57:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1765897040000|2025-12-16 14:57:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1765897050000|2025-12-16 14:57:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|48
1765897060000|2025-12-16 14:57:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1765897070000|2025-12-16 14:57:50|||||||||62
1765897080000|2025-12-16 14:58:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1765897090000|2025-12-16 14:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|173
1765897110000|2025-12-16 14:58:30|||||||||4
1765897120000|2025-12-16 14:58:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1765897130000|2025-12-16 14:58:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|92
1765897140000|2025-12-16 14:59:00|||||||||14
1765897150000|2025-12-16 14:59:10|||||||||6
1765897160000|2025-12-16 14:59:20|||||||||23
1765897180000|2025-12-16 14:59:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|198
1765897190000|2025-12-16 14:59:50|||||||||21
1765897200000|2025-12-16 15:00:00|||||||||17
1765897210000|2025-12-16 15:00:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|365
1765897220000|2025-12-16 15:00:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|68
1765897230000|2025-12-16 15:00:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1765897240000|2025-12-16 15:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|25
1765897250000|2025-12-16 15:00:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|629
1765897260000|2025-12-16 15:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1765897270000|2025-12-16 15:01:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|181
1765897280000|2025-12-16 15:01:20|||||||||8
1765897300000|2025-12-16 15:01:40|||||||||3
1765897310000|2025-12-16 15:01:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|82
1765897320000|2025-12-16 15:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|127
1765897330000|2025-12-16 15:02:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|25
1765897340000|2025-12-16 15:02:20|||||||||13
1765897350000|2025-12-16 15:02:30|||||||||382
1765897360000|2025-12-16 15:02:40|||||||||116
1765897370000|2025-12-16 15:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|157
1765897380000|2025-12-16 15:03:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|255
1765897390000|2025-12-16 15:03:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1765897400000|2025-12-16 15:03:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1765897410000|2025-12-16 15:03:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|162
1765897420000|2025-12-16 15:03:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|98
1765897430000|2025-12-16 15:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1765897440000|2025-12-16 15:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|131
1765897450000|2025-12-16 15:04:10|||||||||11
1765897480000|2025-12-16 15:04:40|||||||||2
1765897500000|2025-12-16 15:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1765897510000|2025-12-16 15:05:10|||||||||8
1765897520000|2025-12-16 15:05:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|247
1765897530000|2025-12-16 15:05:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1765897560000|2025-12-16 15:06:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|122
1765897570000|2025-12-16 15:06:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|86
1765897580000|2025-12-16 15:06:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|88
1765897600000|2025-12-16 15:06:40|||||||||1
1765897610000|2025-12-16 15:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|100
1765897620000|2025-12-16 15:07:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1765897630000|2025-12-16 15:07:10|||||||||147
1765897640000|2025-12-16 15:07:20|||||||||2
1765897650000|2025-12-16 15:07:30|||||||||5
1765897660000|2025-12-16 15:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1765897670000|2025-12-16 15:07:50|||||||||4
1765897690000|2025-12-16 15:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|226
1765897700000|2025-12-16 15:08:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|195
1765897710000|2025-12-16 15:08:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|165
1765897720000|2025-12-16 15:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1765897740000|2025-12-16 15:09:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|33
1765897750000|2025-12-16 15:09:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|314
1765897770000|2025-12-16 15:09:30|||||||||3
1765897780000|2025-12-16 15:09:40|||||||||58
1765897800000|2025-12-16 15:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|299
1765897810000|2025-12-16 15:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|140
1765897820000|2025-12-16 15:10:20|||||||||1
1765897830000|2025-12-16 15:10:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|119
1765897840000|2025-12-16 15:10:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|64
1765897850000|2025-12-16 15:10:50|||||||||5
1765897890000|2025-12-16 15:11:30|||||||||4
1765897910000|2025-12-16 15:11:50|||||||||2
1765897920000|2025-12-16 15:12:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|82
1765897950000|2025-12-16 15:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1765897960000|2025-12-16 15:12:40|||||||||8
1765897970000|2025-12-16 15:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1765897980000|2025-12-16 15:13:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1765897990000|2025-12-16 15:13:10|||||||||21
1765898000000|2025-12-16 15:13:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|266
1765898010000|2025-12-16 15:13:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|341
1765898020000|2025-12-16 15:13:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1765898030000|2025-12-16 15:13:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1765898040000|2025-12-16 15:14:00|||||||||1
1765898070000|2025-12-16 15:14:30|||||||||27
1765898090000|2025-12-16 15:14:50|||||||||29
1765898100000|2025-12-16 15:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1765898120000|2025-12-16 15:15:20|||||||||14
1765898130000|2025-12-16 15:15:30|||||||||3
1765898150000|2025-12-16 15:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|165
1765898160000|2025-12-16 15:16:00|||||||||13
1765898180000|2025-12-16 15:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1765898190000|2025-12-16 15:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1765898200000|2025-12-16 15:16:40|||||||||7
1765898210000|2025-12-16 15:16:50|||||||||23
1765898220000|2025-12-16 15:17:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|25
1765898230000|2025-12-16 15:17:10|||||||||1
1765898240000|2025-12-16 15:17:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|142
1765898250000|2025-12-16 15:17:30|||||||||12
1765898270000|2025-12-16 15:17:50|||||||||1
1765898280000|2025-12-16 15:18:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|65
1765898290000|2025-12-16 15:18:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1765898300000|2025-12-16 15:18:20|||||||||65
1765898330000|2025-12-16 15:18:50|||||||||13
1765898370000|2025-12-16 15:19:30|||||||||1
1765898380000|2025-12-16 15:19:40|||||||||15
1765898390000|2025-12-16 15:19:50|||||||||1
1765898400000|2025-12-16 15:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1765898410000|2025-12-16 15:20:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|185
1765898420000|2025-12-16 15:20:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1765898430000|2025-12-16 15:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1765898440000|2025-12-16 15:20:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|94
1765898450000|2025-12-16 15:20:50|||||||||92
1765898460000|2025-12-16 15:21:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|137
1765898470000|2025-12-16 15:21:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|21
1765898480000|2025-12-16 15:21:20|||||||||25
1765898490000|2025-12-16 15:21:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1765898500000|2025-12-16 15:21:40|||||||||11
1765898510000|2025-12-16 15:21:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|55
1765898520000|2025-12-16 15:22:00|||||||||10
1765898550000|2025-12-16 15:22:30|||||||||3
1765898560000|2025-12-16 15:22:40|||||||||6
1765898570000|2025-12-16 15:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|326
1765898580000|2025-12-16 15:23:00|||||||||1
1765898590000|2025-12-16 15:23:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1765898600000|2025-12-16 15:23:20|||||||||8
1765898630000|2025-12-16 15:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1765898640000|2025-12-16 15:24:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|49
1765898660000|2025-12-16 15:24:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1765898670000|2025-12-16 15:24:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|127
1765898680000|2025-12-16 15:24:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1765898690000|2025-12-16 15:24:50|||||||||5
1765898700000|2025-12-16 15:25:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1765898710000|2025-12-16 15:25:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1765898730000|2025-12-16 15:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1765898740000|2025-12-16 15:25:40|||||||||22
1765898760000|2025-12-16 15:26:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|516
1765898780000|2025-12-16 15:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|132
1765898790000|2025-12-16 15:26:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|115
1765898820000|2025-12-16 15:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|197
1765898830000|2025-12-16 15:27:10|||||||||5
1765898840000|2025-12-16 15:27:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|112
1765898850000|2025-12-16 15:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|144
1765898860000|2025-12-16 15:27:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|201
1765898870000|2025-12-16 15:27:50|||||||||5
1765898890000|2025-12-16 15:28:10|||||||||16
1765898910000|2025-12-16 15:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|215
1765898920000|2025-12-16 15:28:40|||||||||32
1765898930000|2025-12-16 15:28:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|101
1765898960000|2025-12-16 15:29:20|||||||||1
1765898990000|2025-12-16 15:29:50|||||||||5
1765899000000|2025-12-16 15:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1765899030000|2025-12-16 15:30:30|||||||||66
1765899040000|2025-12-16 15:30:40|||||||||23
1765899050000|2025-12-16 15:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1765899060000|2025-12-16 15:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1765899080000|2025-12-16 15:31:20|||||||||16
1765899110000|2025-12-16 15:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1765899140000|2025-12-16 15:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|200
1765899160000|2025-12-16 15:32:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1765899170000|2025-12-16 15:32:50|||||||||2
1765899180000|2025-12-16 15:33:00|||||||||1
1765899190000|2025-12-16 15:33:10|||||||||57
1765899200000|2025-12-16 15:33:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1765899210000|2025-12-16 15:33:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|200
1765899220000|2025-12-16 15:33:40|||||||||100
1765899230000|2025-12-16 15:33:50|||||||||29
1765899240000|2025-12-16 15:34:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|75
1765899250000|2025-12-16 15:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1765899270000|2025-12-16 15:34:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|153
1765899300000|2025-12-16 15:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1765899340000|2025-12-16 15:35:40|||||||||29
1765899370000|2025-12-16 15:36:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|109
1765899380000|2025-12-16 15:36:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|158
1765899390000|2025-12-16 15:36:30|||||||||31
1765899410000|2025-12-16 15:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1765899420000|2025-12-16 15:37:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|149
1765899440000|2025-12-16 15:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1765899450000|2025-12-16 15:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1765899460000|2025-12-16 15:37:40|||||||||5
1765899470000|2025-12-16 15:37:50|||||||||25
1765899480000|2025-12-16 15:38:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1765899490000|2025-12-16 15:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|62
1765899500000|2025-12-16 15:38:20|||||||||80
1765899510000|2025-12-16 15:38:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|131
1765899560000|2025-12-16 15:39:20|||||||||10
1765899580000|2025-12-16 15:39:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1765899600000|2025-12-16 15:40:00|||||||||2
1765899610000|2025-12-16 15:40:10|||||||||1
1765899620000|2025-12-16 15:40:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1765899630000|2025-12-16 15:40:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1765899640000|2025-12-16 15:40:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1765899660000|2025-12-16 15:41:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|29
1765899670000|2025-12-16 15:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1765899680000|2025-12-16 15:41:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1765899700000|2025-12-16 15:41:40|||||||||5
1765899730000|2025-12-16 15:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1765899740000|2025-12-16 15:42:20|||||||||23
1765899750000|2025-12-16 15:42:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|139
1765899760000|2025-12-16 15:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1765899770000|2025-12-16 15:42:50|||||||||9
1765899780000|2025-12-16 15:43:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|63
1765899790000|2025-12-16 15:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1765899800000|2025-12-16 15:43:20|||||||||1
1765899810000|2025-12-16 15:43:30|||||||||1559
1765899820000|2025-12-16 15:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1765899840000|2025-12-16 15:44:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|62
1765899860000|2025-12-16 15:44:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1765899870000|2025-12-16 15:44:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1765899890000|2025-12-16 15:44:50|||||||||81
1765899900000|2025-12-16 15:45:00|||||||||2
1765899910000|2025-12-16 15:45:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1765899940000|2025-12-16 15:45:40|||||||||100
1765899990000|2025-12-16 15:46:30|||||||||8
1765900000000|2025-12-16 15:46:40|||||||||28
1765900010000|2025-12-16 15:46:50|||||||||4
1765900020000|2025-12-16 15:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1765900030000|2025-12-16 15:47:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1765900040000|2025-12-16 15:47:20|||||||||103
1765900060000|2025-12-16 15:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1765900070000|2025-12-16 15:47:50|||||||||5
1765900110000|2025-12-16 15:48:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1765900140000|2025-12-16 15:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|161
1765900170000|2025-12-16 15:49:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|158
1765900230000|2025-12-16 15:50:30|||||||||1
1765900240000|2025-12-16 15:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1765900250000|2025-12-16 15:50:50|||||||||4
1765900260000|2025-12-16 15:51:00|||||||||5
1765900290000|2025-12-16 15:51:30|||||||||414
1765900300000|2025-12-16 15:51:40|||||||||70
1765900320000|2025-12-16 15:52:00|||||||||1
1765900350000|2025-12-16 15:52:30|||||||||4
1765900360000|2025-12-16 15:52:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|163
1765900370000|2025-12-16 15:52:50|||||||||3
1765900400000|2025-12-16 15:53:20|||||||||33
1765900410000|2025-12-16 15:53:30|||||||||61
1765900430000|2025-12-16 15:53:50|||||||||2
1765900440000|2025-12-16 15:54:00|||||||||11
1765900460000|2025-12-16 15:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1765900470000|2025-12-16 15:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1765900500000|2025-12-16 15:55:00|||||||||10
1765900510000|2025-12-16 15:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1765900540000|2025-12-16 15:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|97
1765900560000|2025-12-16 15:56:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|255
1765900570000|2025-12-16 15:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1765900580000|2025-12-16 15:56:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|173
1765900600000|2025-12-16 15:56:40|||||||||8
1765900620000|2025-12-16 15:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|110
1765900630000|2025-12-16 15:57:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|160
1765900640000|2025-12-16 15:57:20|||||||||7
1765900650000|2025-12-16 15:57:30|||||||||10
1765900660000|2025-12-16 15:57:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|75
1765900670000|2025-12-16 15:57:50|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|99
1765900680000|2025-12-16 15:58:00|||||||||31
1765900690000|2025-12-16 15:58:10|||||||||18
1765900700000|2025-12-16 15:58:20|||||||||7
1765900710000|2025-12-16 15:58:30|||||||||200
1765900720000|2025-12-16 15:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|189
1765900730000|2025-12-16 15:58:50|||||||||7
1765900750000|2025-12-16 15:59:10|||||||||28
1765900760000|2025-12-16 15:59:20|||||||||46
1765900770000|2025-12-16 15:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1765900780000|2025-12-16 15:59:40|||||||||26
1765900790000|2025-12-16 15:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1765900810000|2025-12-16 16:00:10|||||||||11
1765900820000|2025-12-16 16:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1765900830000|2025-12-16 16:00:30|||||||||1
1765900850000|2025-12-16 16:00:50|||||||||370
1765900860000|2025-12-16 16:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1765900870000|2025-12-16 16:01:10|||||||||4
1765900880000|2025-12-16 16:01:20|||||||||114
1765900890000|2025-12-16 16:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1765900900000|2025-12-16 16:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1765900910000|2025-12-16 16:01:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1765900920000|2025-12-16 16:02:00|||||||||26
1765900930000|2025-12-16 16:02:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1765900940000|2025-12-16 16:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1765900950000|2025-12-16 16:02:30|||||||||6
1765900960000|2025-12-16 16:02:40|||||||||4
1765900970000|2025-12-16 16:02:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1765900980000|2025-12-16 16:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1765901000000|2025-12-16 16:03:20|||||||||5
1765901010000|2025-12-16 16:03:30|||||||||1
1765901020000|2025-12-16 16:03:40|||||||||2
1765901030000|2025-12-16 16:03:50|||||||||2
1765901040000|2025-12-16 16:04:00|||||||||3
1765901060000|2025-12-16 16:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1765901090000|2025-12-16 16:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1765901100000|2025-12-16 16:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1765901110000|2025-12-16 16:05:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1765901120000|2025-12-16 16:05:20|||||||||20
1765901130000|2025-12-16 16:05:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|109
1765901140000|2025-12-16 16:05:40|||||||||2
1765901150000|2025-12-16 16:05:50|||||||||205
1765901180000|2025-12-16 16:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1765901190000|2025-12-16 16:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1765901200000|2025-12-16 16:06:40|||||||||52
1765901220000|2025-12-16 16:07:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|292
1765901230000|2025-12-16 16:07:10|||||||||27
1765901280000|2025-12-16 16:08:00|||||||||5
1765901290000|2025-12-16 16:08:10|||||||||2
1765901300000|2025-12-16 16:08:20|||||||||4
1765901320000|2025-12-16 16:08:40|||||||||90
1765901340000|2025-12-16 16:09:00|||||||||70
1765901350000|2025-12-16 16:09:10|||||||||3
1765901380000|2025-12-16 16:09:40|||||||||11
1765901390000|2025-12-16 16:09:50|||||||||3
1765901400000|2025-12-16 16:10:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|134
1765901410000|2025-12-16 16:10:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|171
1765901430000|2025-12-16 16:10:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1765901440000|2025-12-16 16:10:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|132
1765901460000|2025-12-16 16:11:00|||||||||50
1765901470000|2025-12-16 16:11:10|||||||||42
1765901480000|2025-12-16 16:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|62
1765901490000|2025-12-16 16:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1765901510000|2025-12-16 16:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1765901520000|2025-12-16 16:12:00|||||||||24
1765901540000|2025-12-16 16:12:20|||||||||2
1765901550000|2025-12-16 16:12:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|63
1765901570000|2025-12-16 16:12:50|||||||||11
1765901580000|2025-12-16 16:13:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1765901590000|2025-12-16 16:13:10|||||||||5
1765901600000|2025-12-16 16:13:20|||||||||206
1765901620000|2025-12-16 16:13:40|||||||||51
1765901630000|2025-12-16 16:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|212
1765901650000|2025-12-16 16:14:10|||||||||3
1765901660000|2025-12-16 16:14:20|||||||||1
1765901670000|2025-12-16 16:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1765901680000|2025-12-16 16:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1765901700000|2025-12-16 16:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1765901710000|2025-12-16 16:15:10|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|139
1765901730000|2025-12-16 16:15:30|||||||||30
1765901740000|2025-12-16 16:15:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|47
1765901750000|2025-12-16 16:15:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|136
1765901760000|2025-12-16 16:16:00|||||||||4
1765901780000|2025-12-16 16:16:20|||||||||30
1765901790000|2025-12-16 16:16:30|||||||||1
1765901800000|2025-12-16 16:16:40|||||||||3
1765901810000|2025-12-16 16:16:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|171
1765901820000|2025-12-16 16:17:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1765901830000|2025-12-16 16:17:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1765901840000|2025-12-16 16:17:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1765901850000|2025-12-16 16:17:30|||||||||5
1765901870000|2025-12-16 16:17:50|||||||||4
1765901880000|2025-12-16 16:18:00|||||||||22
1765901890000|2025-12-16 16:18:10|||||||||4
1765901900000|2025-12-16 16:18:20|||||||||7
1765901930000|2025-12-16 16:18:50|||||||||59
1765901940000|2025-12-16 16:19:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1765901950000|2025-12-16 16:19:10|||||||||7
1765901970000|2025-12-16 16:19:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|70
1765901980000|2025-12-16 16:19:40|||||||||37
1765901990000|2025-12-16 16:19:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|285
1765902000000|2025-12-16 16:20:00|||||||||16
1765902020000|2025-12-16 16:20:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|280
1765902030000|2025-12-16 16:20:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1765902080000|2025-12-16 16:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1765902090000|2025-12-16 16:21:30|||||||||10
1765902100000|2025-12-16 16:21:40|||||||||16
1765902110000|2025-12-16 16:21:50|||||||||1
1765902120000|2025-12-16 16:22:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|64
1765902130000|2025-12-16 16:22:10|||||||||1
1765902140000|2025-12-16 16:22:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1765902150000|2025-12-16 16:22:30|||||||||1
1765902170000|2025-12-16 16:22:50|||||||||9
1765902180000|2025-12-16 16:23:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1765902200000|2025-12-16 16:23:20|||||||||17
1765902210000|2025-12-16 16:23:30|||||||||55
1765902220000|2025-12-16 16:23:40|||||||||15
1765902230000|2025-12-16 16:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|245
1765902250000|2025-12-16 16:24:10|||||||||9
1765902260000|2025-12-16 16:24:20|||||||||9
1765902270000|2025-12-16 16:24:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1765902280000|2025-12-16 16:24:40|||||||||1
1765902290000|2025-12-16 16:24:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|42
1765902330000|2025-12-16 16:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1765902340000|2025-12-16 16:25:40|||||||||7
1765902370000|2025-12-16 16:26:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|30
1765902380000|2025-12-16 16:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1765902410000|2025-12-16 16:26:50|||||||||1
1765902440000|2025-12-16 16:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1765902450000|2025-12-16 16:27:30|||||||||46
1765902470000|2025-12-16 16:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1765902510000|2025-12-16 16:28:30|||||||||2
1765902520000|2025-12-16 16:28:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1765902530000|2025-12-16 16:28:50|||||||||10
1765902540000|2025-12-16 16:29:00|||||||||10
1765902580000|2025-12-16 16:29:40|||||||||5
1765902600000|2025-12-16 16:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|44
1765902610000|2025-12-16 16:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1765902620000|2025-12-16 16:30:20|||||||||22
1765902680000|2025-12-16 16:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1765902700000|2025-12-16 16:31:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|209
1765902720000|2025-12-16 16:32:00|||||||||22
1765902730000|2025-12-16 16:32:10|||||||||2
1765902740000|2025-12-16 16:32:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1765902750000|2025-12-16 16:32:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|97
1765902760000|2025-12-16 16:32:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1765902770000|2025-12-16 16:32:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|25
1765902780000|2025-12-16 16:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|116
1765902790000|2025-12-16 16:33:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1765902800000|2025-12-16 16:33:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|22
1765902810000|2025-12-16 16:33:30|||||||||10
1765902820000|2025-12-16 16:33:40|||||||||58
1765902840000|2025-12-16 16:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1765902850000|2025-12-16 16:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1765902880000|2025-12-16 16:34:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|210
1765902890000|2025-12-16 16:34:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1765902900000|2025-12-16 16:35:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1765902910000|2025-12-16 16:35:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|22
1765902920000|2025-12-16 16:35:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1765902930000|2025-12-16 16:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765902940000|2025-12-16 16:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1765902950000|2025-12-16 16:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1765902960000|2025-12-16 16:36:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1765902980000|2025-12-16 16:36:20|||||||||77
1765902990000|2025-12-16 16:36:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|42
1765903010000|2025-12-16 16:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|231
1765903020000|2025-12-16 16:37:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1765903030000|2025-12-16 16:37:10|||||||||80
1765903040000|2025-12-16 16:37:20|||||||||225
1765903050000|2025-12-16 16:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1765903060000|2025-12-16 16:37:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|80
1765903070000|2025-12-16 16:37:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|141
1765903080000|2025-12-16 16:38:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|69
1765903090000|2025-12-16 16:38:10|||||||||24
1765903100000|2025-12-16 16:38:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|215
1765903110000|2025-12-16 16:38:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1765903120000|2025-12-16 16:38:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|13
1765903130000|2025-12-16 16:38:50|||||||||11
1765903150000|2025-12-16 16:39:10|||||||||22
1765903160000|2025-12-16 16:39:20|||||||||15
1765903200000|2025-12-16 16:40:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|122
1765903210000|2025-12-16 16:40:10|||||||||1
1765903220000|2025-12-16 16:40:20|||||||||66
1765903230000|2025-12-16 16:40:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1765903240000|2025-12-16 16:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1765903250000|2025-12-16 16:40:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|421
1765903260000|2025-12-16 16:41:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1765903310000|2025-12-16 16:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|336
1765903320000|2025-12-16 16:42:00|||||||||1
1765903330000|2025-12-16 16:42:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|276
1765903340000|2025-12-16 16:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1765903350000|2025-12-16 16:42:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|140
1765903360000|2025-12-16 16:42:40|||||||||1
1765903390000|2025-12-16 16:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|88
1765903400000|2025-12-16 16:43:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|80
1765903410000|2025-12-16 16:43:30|||||||||205
1765903420000|2025-12-16 16:43:40|||||||||33
1765903430000|2025-12-16 16:43:50|||||||||1
1765903470000|2025-12-16 16:44:30|||||||||10
1765903480000|2025-12-16 16:44:40|||||||||20
1765903490000|2025-12-16 16:44:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|153
1765903500000|2025-12-16 16:45:00|||||||||10
1765903510000|2025-12-16 16:45:10|||||||||26
1765903520000|2025-12-16 16:45:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1765903540000|2025-12-16 16:45:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1765903550000|2025-12-16 16:45:50|||||||||3
1765903560000|2025-12-16 16:46:00|||||||||6
1765903570000|2025-12-16 16:46:10|||||||||404
1765903600000|2025-12-16 16:46:40|||||||||19
1765903620000|2025-12-16 16:47:00|||||||||22
1765903630000|2025-12-16 16:47:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|270
1765903660000|2025-12-16 16:47:40|||||||||3
1765903670000|2025-12-16 16:47:50|||||||||3
1765903690000|2025-12-16 16:48:10|||||||||3
1765903710000|2025-12-16 16:48:30|||||||||9
1765903720000|2025-12-16 16:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1765903730000|2025-12-16 16:48:50|||||||||53
1765903740000|2025-12-16 16:49:00|||||||||23
1765903750000|2025-12-16 16:49:10|||||||||3
1765903760000|2025-12-16 16:49:20|||||||||1
1765903780000|2025-12-16 16:49:40|||||||||3
1765903790000|2025-12-16 16:49:50|||||||||3
1765903800000|2025-12-16 16:50:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1765903810000|2025-12-16 16:50:10|||||||||7
1765903830000|2025-12-16 16:50:30|||||||||5
1765903840000|2025-12-16 16:50:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|70
1765903850000|2025-12-16 16:50:50|||||||||42
1765903870000|2025-12-16 16:51:10|||||||||13
1765903880000|2025-12-16 16:51:20|||||||||21
1765903900000|2025-12-16 16:51:40|||||||||3
1765903910000|2025-12-16 16:51:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|70
1765903930000|2025-12-16 16:52:10|||||||||3
1765903940000|2025-12-16 16:52:20|||||||||4
1765903960000|2025-12-16 16:52:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1765903970000|2025-12-16 16:52:50|||||||||3
1765903990000|2025-12-16 16:53:10|||||||||3
1765904000000|2025-12-16 16:53:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|186
1765904010000|2025-12-16 16:53:30|||||||||10
1765904020000|2025-12-16 16:53:40|||||||||3
1765904030000|2025-12-16 16:53:50|||||||||3
1765904050000|2025-12-16 16:54:10|||||||||4
1765904080000|2025-12-16 16:54:40|||||||||3
1765904090000|2025-12-16 16:54:50|||||||||3
1765904110000|2025-12-16 16:55:10|||||||||36
1765904130000|2025-12-16 16:55:30|||||||||7
1765904140000|2025-12-16 16:55:40|||||||||3
1765904150000|2025-12-16 16:55:50|||||||||8
1765904170000|2025-12-16 16:56:10|||||||||8
1765904180000|2025-12-16 16:56:20|||||||||16
1765904190000|2025-12-16 16:56:30|||||||||4
1765904200000|2025-12-16 16:56:40|||||||||5
1765904210000|2025-12-16 16:56:50|||||||||5
1765904220000|2025-12-16 16:57:00|||||||||2
1765904230000|2025-12-16 16:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|224
1765904240000|2025-12-16 16:57:20|||||||||31
1765904250000|2025-12-16 16:57:30|||||||||3
1765904260000|2025-12-16 16:57:40|||||||||6
1765904270000|2025-12-16 16:57:50|||||||||5
1765904280000|2025-12-16 16:58:00|||||||||2
1765904290000|2025-12-16 16:58:10|||||||||6
1765904300000|2025-12-16 16:58:20|||||||||2
1765904320000|2025-12-16 16:58:40|||||||||10
1765904330000|2025-12-16 16:58:50|||||||||5
1765904340000|2025-12-16 16:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|47
1765904350000|2025-12-16 16:59:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1765904380000|2025-12-16 16:59:40|||||||||3
1765904390000|2025-12-16 16:59:50|||||||||5
1765904400000|2025-12-16 17:00:00|||||||||4
1765904410000|2025-12-16 17:00:10|||||||||3
1765904440000|2025-12-16 17:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1765904450000|2025-12-16 17:00:50|||||||||3
1765904460000|2025-12-16 17:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1765904470000|2025-12-16 17:01:10|||||||||13
1765904480000|2025-12-16 17:01:20|||||||||2
1765904500000|2025-12-16 17:01:40|||||||||3
1765904510000|2025-12-16 17:01:50|||||||||3
1765904520000|2025-12-16 17:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1765904530000|2025-12-16 17:02:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|104
1765904540000|2025-12-16 17:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1765904550000|2025-12-16 17:02:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1765904560000|2025-12-16 17:02:40|||||||||3
1765904570000|2025-12-16 17:02:50|||||||||3
1765904590000|2025-12-16 17:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1765904600000|2025-12-16 17:03:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|460
1765904620000|2025-12-16 17:03:40|||||||||3
1765904630000|2025-12-16 17:03:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|507
1765904650000|2025-12-16 17:04:10|||||||||3
1765904680000|2025-12-16 17:04:40|||||||||3
1765904690000|2025-12-16 17:04:50|||||||||15
1765904700000|2025-12-16 17:05:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1765904710000|2025-12-16 17:05:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|201
1765904720000|2025-12-16 17:05:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|280
1765904730000|2025-12-16 17:05:30|||||||||1
1765904740000|2025-12-16 17:05:40|||||||||19
1765904750000|2025-12-16 17:05:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|149
1765904770000|2025-12-16 17:06:10|||||||||3
1765904780000|2025-12-16 17:06:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|133
1765904800000|2025-12-16 17:06:40|||||||||5
1765904810000|2025-12-16 17:06:50|||||||||4
1765904830000|2025-12-16 17:07:10|||||||||3
1765904850000|2025-12-16 17:07:30|||||||||8
1765904860000|2025-12-16 17:07:40|||||||||6
1765904870000|2025-12-16 17:07:50|||||||||6
1765904880000|2025-12-16 17:08:00|||||||||57
1765904890000|2025-12-16 17:08:10|||||||||26
1765904900000|2025-12-16 17:08:20|||||||||8
1765904920000|2025-12-16 17:08:40|||||||||3
1765904930000|2025-12-16 17:08:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|206
1765904950000|2025-12-16 17:09:10|||||||||3
1765904980000|2025-12-16 17:09:40|||||||||3
1765904990000|2025-12-16 17:09:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|72
1765905000000|2025-12-16 17:10:00|||||||||3
1765905010000|2025-12-16 17:10:10|||||||||3
1765905030000|2025-12-16 17:10:30|||||||||46
1765905040000|2025-12-16 17:10:40|||||||||8
1765905050000|2025-12-16 17:10:50|||||||||3
1765905070000|2025-12-16 17:11:10|||||||||3
1765905080000|2025-12-16 17:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1765905100000|2025-12-16 17:11:40|||||||||3
1765905110000|2025-12-16 17:11:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1765905120000|2025-12-16 17:12:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|216
1765905130000|2025-12-16 17:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|119
1765905160000|2025-12-16 17:12:40|||||||||4
1765905170000|2025-12-16 17:12:50|||||||||3
1765905190000|2025-12-16 17:13:10|||||||||37
1765905210000|2025-12-16 17:13:30|||||||||4
1765905220000|2025-12-16 17:13:40|||||||||11
1765905240000|2025-12-16 17:14:00|||||||||3
1765905250000|2025-12-16 17:14:10|||||||||3
1765905280000|2025-12-16 17:14:40|||||||||3
1765905290000|2025-12-16 17:14:50|||||||||3
1765905300000|2025-12-16 17:15:00|||||||||1
1765905310000|2025-12-16 17:15:10|||||||||17
1765905330000|2025-12-16 17:15:30|||||||||5
1765905340000|2025-12-16 17:15:40|||||||||33
1765905350000|2025-12-16 17:15:50|||||||||3
1765905370000|2025-12-16 17:16:10|||||||||4
1765905380000|2025-12-16 17:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1765905390000|2025-12-16 17:16:30|||||||||21
1765905400000|2025-12-16 17:16:40|||||||||8
1765905410000|2025-12-16 17:16:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1765905430000|2025-12-16 17:17:10|||||||||3
1765905450000|2025-12-16 17:17:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1765905460000|2025-12-16 17:17:40|||||||||3
1765905470000|2025-12-16 17:17:50|||||||||3
1765905480000|2025-12-16 17:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1765905490000|2025-12-16 17:18:10|||||||||3
1765905520000|2025-12-16 17:18:40|||||||||3
1765905530000|2025-12-16 17:18:50|||||||||3
1765905550000|2025-12-16 17:19:10|||||||||3
1765905570000|2025-12-16 17:19:30|||||||||3
1765905580000|2025-12-16 17:19:40|||||||||96
1765905590000|2025-12-16 17:19:50|||||||||35
1765905600000|2025-12-16 17:20:00|||||||||12
1765905610000|2025-12-16 17:20:10|||||||||7
1765905620000|2025-12-16 17:20:20|||||||||3
1765905640000|2025-12-16 17:20:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|362
1765905650000|2025-12-16 17:20:50|||||||||3
1765905660000|2025-12-16 17:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|125
1765905670000|2025-12-16 17:21:10|||||||||3
1765905680000|2025-12-16 17:21:20|||||||||9
1765905700000|2025-12-16 17:21:40|||||||||3
1765905710000|2025-12-16 17:21:50|||||||||3
1765905730000|2025-12-16 17:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|324
1765905760000|2025-12-16 17:22:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1765905770000|2025-12-16 17:22:50|||||||||55
1765905780000|2025-12-16 17:23:00|||||||||8
1765905790000|2025-12-16 17:23:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1765905810000|2025-12-16 17:23:30|||||||||1
1765905820000|2025-12-16 17:23:40|||||||||3
1765905830000|2025-12-16 17:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|57
1765905840000|2025-12-16 17:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1765905850000|2025-12-16 17:24:10|||||||||3
1765905860000|2025-12-16 17:24:20|||||||||16
1765905880000|2025-12-16 17:24:40|||||||||11
1765905890000|2025-12-16 17:24:50|||||||||9
1765905900000|2025-12-16 17:25:00|||||||||81
1765905910000|2025-12-16 17:25:10|||||||||13
1765905920000|2025-12-16 17:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1765905930000|2025-12-16 17:25:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1765905940000|2025-12-16 17:25:40|||||||||15
1765905950000|2025-12-16 17:25:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|26
1765905960000|2025-12-16 17:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1765905970000|2025-12-16 17:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1765905980000|2025-12-16 17:26:20|||||||||10
1765906000000|2025-12-16 17:26:40|||||||||3
1765906010000|2025-12-16 17:26:50|||||||||10
1765906020000|2025-12-16 17:27:00|||||||||3
1765906030000|2025-12-16 17:27:10|||||||||3
1765906040000|2025-12-16 17:27:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1765906060000|2025-12-16 17:27:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1765906070000|2025-12-16 17:27:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1765906080000|2025-12-16 17:28:00|||||||||2
1765906090000|2025-12-16 17:28:10|||||||||8
1765906100000|2025-12-16 17:28:20|||||||||1
1765906120000|2025-12-16 17:28:40|||||||||4
1765906130000|2025-12-16 17:28:50|||||||||3
1765906140000|2025-12-16 17:29:00|||||||||1
1765906150000|2025-12-16 17:29:10|||||||||3
1765906160000|2025-12-16 17:29:20|||||||||1
1765906180000|2025-12-16 17:29:40|||||||||7
1765906190000|2025-12-16 17:29:50|||||||||13
1765906200000|2025-12-16 17:30:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|186
1765906210000|2025-12-16 17:30:10|||||||||3
1765906240000|2025-12-16 17:30:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|156
1765906250000|2025-12-16 17:30:50|||||||||1
1765906290000|2025-12-16 17:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765906310000|2025-12-16 17:31:50|||||||||8
1765906330000|2025-12-16 17:32:10|||||||||1
1765906350000|2025-12-16 17:32:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1765906360000|2025-12-16 17:32:40|||||||||159
1765906390000|2025-12-16 17:33:10|||||||||25
1765906400000|2025-12-16 17:33:20|||||||||113
1765906410000|2025-12-16 17:33:30|||||||||15
1765906420000|2025-12-16 17:33:40|||||||||47
1765906450000|2025-12-16 17:34:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|66
1765906560000|2025-12-16 17:36:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1765906610000|2025-12-16 17:36:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|197
1765906620000|2025-12-16 17:37:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1765906670000|2025-12-16 17:37:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1765906680000|2025-12-16 17:38:00|||||||||2
1765906710000|2025-12-16 17:38:30|||||||||3
1765906750000|2025-12-16 17:39:10|||||||||80
1765906770000|2025-12-16 17:39:30|||||||||53
1765906790000|2025-12-16 17:39:50|||||||||10
1765906800000|2025-12-16 17:40:00|||||||||11
1765906820000|2025-12-16 17:40:20|||||||||1
1765906840000|2025-12-16 17:40:40|||||||||5
1765906860000|2025-12-16 17:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|198
1765906890000|2025-12-16 17:41:30|||||||||2
1765906900000|2025-12-16 17:41:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1765906920000|2025-12-16 17:42:00|||||||||13
1765906950000|2025-12-16 17:42:30|||||||||10
1765906970000|2025-12-16 17:42:50|||||||||5
1765906980000|2025-12-16 17:43:00|||||||||1
1765907030000|2025-12-16 17:43:50|||||||||1
1765907050000|2025-12-16 17:44:10|||||||||5
1765907070000|2025-12-16 17:44:30|||||||||4
1765907100000|2025-12-16 17:45:00|||||||||7
1765907120000|2025-12-16 17:45:20|||||||||26
1765907130000|2025-12-16 17:45:30|||||||||1
1765907160000|2025-12-16 17:46:00|||||||||3
1765907230000|2025-12-16 17:47:10|||||||||3
1765907270000|2025-12-16 17:47:50|||||||||8
1765907300000|2025-12-16 17:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1765907400000|2025-12-16 17:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|139
1765907410000|2025-12-16 17:50:10|||||||||1
1765907420000|2025-12-16 17:50:20|||||||||35
1765907440000|2025-12-16 17:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1765907450000|2025-12-16 17:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|307
1765907460000|2025-12-16 17:51:00|||||||||49
1765907470000|2025-12-16 17:51:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1765907480000|2025-12-16 17:51:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|51
1765907490000|2025-12-16 17:51:30|||||||||3
1765907540000|2025-12-16 17:52:20|||||||||1
1765907600000|2025-12-16 17:53:20|||||||||4
1765907610000|2025-12-16 17:53:30|||||||||1
1765907640000|2025-12-16 17:54:00|||||||||36
1765907680000|2025-12-16 17:54:40|||||||||6
1765907710000|2025-12-16 17:55:10|||||||||3
1765907750000|2025-12-16 17:55:50|||||||||1
1765907760000|2025-12-16 17:56:00|||||||||1
1765907770000|2025-12-16 17:56:10|||||||||3
1765907810000|2025-12-16 17:56:50|||||||||9
1765907840000|2025-12-16 17:57:20|||||||||5
1765907850000|2025-12-16 17:57:30|||||||||1
1765907880000|2025-12-16 17:58:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|25
1765907920000|2025-12-16 17:58:40|||||||||1
1765907930000|2025-12-16 17:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1765907940000|2025-12-16 17:59:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|104
1765907950000|2025-12-16 17:59:10|||||||||8
1765907960000|2025-12-16 17:59:20|||||||||8
1765907970000|2025-12-16 17:59:30|||||||||243
1765907980000|2025-12-16 17:59:40|||||||||29
1765907990000|2025-12-16 17:59:50|||||||||8
1765908000000|2025-12-16 18:00:00|||||||||46
1765908010000|2025-12-16 18:00:10|||||||||8
1765908020000|2025-12-16 18:00:20|||||||||8
1765908030000|2025-12-16 18:00:30|||||||||10
1765908040000|2025-12-16 18:00:40|||||||||8
1765908050000|2025-12-16 18:00:50|||||||||10
1765908070000|2025-12-16 18:01:10|||||||||16
1765908080000|2025-12-16 18:01:20|||||||||3
1765908100000|2025-12-16 18:01:40|||||||||1
1765908120000|2025-12-16 18:02:00|||||||||13
1765908130000|2025-12-16 18:02:10|||||||||12
1765908140000|2025-12-16 18:02:20|||||||||1
1765908160000|2025-12-16 18:02:40|||||||||1
1765908170000|2025-12-16 18:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1765908180000|2025-12-16 18:03:00|||||||||8
1765908190000|2025-12-16 18:03:10|||||||||82
1765908200000|2025-12-16 18:03:20|||||||||18
1765908210000|2025-12-16 18:03:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|174
1765908260000|2025-12-16 18:04:20|||||||||3
1765908290000|2025-12-16 18:04:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|275
1765908300000|2025-12-16 18:05:00|||||||||3
1765908360000|2025-12-16 18:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|125
1765908370000|2025-12-16 18:06:10|||||||||100
1765908390000|2025-12-16 18:06:30|||||||||5
1765908420000|2025-12-16 18:07:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|180
1765908460000|2025-12-16 18:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1765908570000|2025-12-16 18:09:30|||||||||1
1765908590000|2025-12-16 18:09:50|||||||||3
1765908600000|2025-12-16 18:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|120
1765908610000|2025-12-16 18:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1765908620000|2025-12-16 18:10:20|||||||||1
1765908630000|2025-12-16 18:10:30|||||||||10
1765908670000|2025-12-16 18:11:10|||||||||2
1765908680000|2025-12-16 18:11:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1765908690000|2025-12-16 18:11:30|||||||||17
1765908710000|2025-12-16 18:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|102
1765908720000|2025-12-16 18:12:00|||||||||18
1765908870000|2025-12-16 18:14:30|||||||||16
1765908880000|2025-12-16 18:14:40|||||||||7
1765908900000|2025-12-16 18:15:00|||||||||1
1765908910000|2025-12-16 18:15:10|||||||||2
1765908930000|2025-12-16 18:15:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|313
1765908940000|2025-12-16 18:15:40|||||||||60
1765908950000|2025-12-16 18:15:50|||||||||4
1765908960000|2025-12-16 18:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1765909020000|2025-12-16 18:17:00|||||||||7
1765909040000|2025-12-16 18:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1765909130000|2025-12-16 18:18:50|||||||||4
1765909190000|2025-12-16 18:19:50|||||||||50
1765909200000|2025-12-16 18:20:00|||||||||4
1765909230000|2025-12-16 18:20:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|97
1765909260000|2025-12-16 18:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1765909270000|2025-12-16 18:21:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1765909280000|2025-12-16 18:21:20|||||||||51
1765909300000|2025-12-16 18:21:40|||||||||7
1765909310000|2025-12-16 18:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1765909320000|2025-12-16 18:22:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1765909360000|2025-12-16 18:22:40|||||||||17
1765909380000|2025-12-16 18:23:00|||||||||2
1765909390000|2025-12-16 18:23:10|||||||||1
1765909440000|2025-12-16 18:24:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1765909540000|2025-12-16 18:25:40|||||||||14
1765909550000|2025-12-16 18:25:50|||||||||26
1765909610000|2025-12-16 18:26:50|||||||||6
1765909630000|2025-12-16 18:27:10|||||||||16
1765909680000|2025-12-16 18:28:00|||||||||17
1765909710000|2025-12-16 18:28:30|||||||||1
1765909720000|2025-12-16 18:28:40|||||||||12
1765909730000|2025-12-16 18:28:50|||||||||10
1765909740000|2025-12-16 18:29:00|||||||||15
1765909770000|2025-12-16 18:29:30|||||||||132
1765909790000|2025-12-16 18:29:50|||||||||13
1765909800000|2025-12-16 18:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1765909850000|2025-12-16 18:30:50|||||||||1
1765909880000|2025-12-16 18:31:20|||||||||4
1765909930000|2025-12-16 18:32:10|||||||||4
1765909960000|2025-12-16 18:32:40|||||||||7
1765909970000|2025-12-16 18:32:50|||||||||1
1765909980000|2025-12-16 18:33:00|||||||||3
1765909990000|2025-12-16 18:33:10|||||||||1
1765910000000|2025-12-16 18:33:20|||||||||1
1765910010000|2025-12-16 18:33:30|||||||||1
1765910030000|2025-12-16 18:33:50|||||||||5
1765910040000|2025-12-16 18:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|192
1765910060000|2025-12-16 18:34:20|||||||||2
1765910070000|2025-12-16 18:34:30|||||||||4
1765910110000|2025-12-16 18:35:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1765910120000|2025-12-16 18:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|150
1765910130000|2025-12-16 18:35:30|||||||||2
1765910150000|2025-12-16 18:35:50|||||||||101
1765910240000|2025-12-16 18:37:20|||||||||3
1765910270000|2025-12-16 18:37:50|||||||||1
1765910280000|2025-12-16 18:38:00|||||||||71
1765910290000|2025-12-16 18:38:10|||||||||5
1765910300000|2025-12-16 18:38:20|||||||||15
1765910310000|2025-12-16 18:38:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|13
1765910320000|2025-12-16 18:38:40|||||||||2
1765910350000|2025-12-16 18:39:10|||||||||1
1765910370000|2025-12-16 18:39:30|||||||||1
1765910390000|2025-12-16 18:39:50|||||||||7
1765910400000|2025-12-16 18:40:00|||||||||2
1765910430000|2025-12-16 18:40:30|||||||||1
1765910460000|2025-12-16 18:41:00|||||||||1
1765910470000|2025-12-16 18:41:10|||||||||4
1765910490000|2025-12-16 18:41:30|||||||||5
1765910520000|2025-12-16 18:42:00|||||||||42
1765910540000|2025-12-16 18:42:20|||||||||2
1765910560000|2025-12-16 18:42:40|||||||||128
1765910570000|2025-12-16 18:42:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1765910580000|2025-12-16 18:43:00|||||||||7
1765910630000|2025-12-16 18:43:50|||||||||52
1765910660000|2025-12-16 18:44:20|||||||||3
1765910690000|2025-12-16 18:44:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|473
1765910700000|2025-12-16 18:45:00|||||||||16
1765910740000|2025-12-16 18:45:40|||||||||3
1765910780000|2025-12-16 18:46:20|||||||||1
1765910820000|2025-12-16 18:47:00|||||||||4
1765910840000|2025-12-16 18:47:20|||||||||2
1765910850000|2025-12-16 18:47:30|||||||||1
1765910890000|2025-12-16 18:48:10|||||||||23
1765910900000|2025-12-16 18:48:20|||||||||2
1765910910000|2025-12-16 18:48:30|||||||||5
1765910940000|2025-12-16 18:49:00|||||||||2
1765910970000|2025-12-16 18:49:30|||||||||5
1765910980000|2025-12-16 18:49:40|||||||||4
1765911010000|2025-12-16 18:50:10|||||||||2
1765911020000|2025-12-16 18:50:20|||||||||1
1765911040000|2025-12-16 18:50:40|||||||||300
1765911050000|2025-12-16 18:50:50|||||||||44
1765911100000|2025-12-16 18:51:40|||||||||4
1765911120000|2025-12-16 18:52:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765911130000|2025-12-16 18:52:10|||||||||14
1765911140000|2025-12-16 18:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|236
1765911150000|2025-12-16 18:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|33
1765911160000|2025-12-16 18:52:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1765911180000|2025-12-16 18:53:00|||||||||4
1765911240000|2025-12-16 18:54:00|||||||||10
1765911260000|2025-12-16 18:54:20|||||||||4
1765911310000|2025-12-16 18:55:10|||||||||1
1765911340000|2025-12-16 18:55:40|||||||||4
1765911360000|2025-12-16 18:56:00|||||||||1
1765911400000|2025-12-16 18:56:40|||||||||4
1765911420000|2025-12-16 18:57:00|||||||||5
1765911440000|2025-12-16 18:57:20|||||||||1
1765911460000|2025-12-16 18:57:40|||||||||74
1765911540000|2025-12-16 18:59:00|||||||||6
1765911570000|2025-12-16 18:59:30|||||||||4
1765911600000|2025-12-16 19:00:00|||||||||1
1765911620000|2025-12-16 19:00:20|||||||||6
1765911640000|2025-12-16 19:00:40|||||||||4
1765911650000|2025-12-16 19:00:50|||||||||2
1765911660000|2025-12-16 19:01:00|||||||||1
1765911670000|2025-12-16 19:01:10|||||||||4
1765911700000|2025-12-16 19:01:40|||||||||7
1765911710000|2025-12-16 19:01:50|||||||||2
1765911730000|2025-12-16 19:02:10|||||||||6
1765911760000|2025-12-16 19:02:40|||||||||121
1765911800000|2025-12-16 19:03:20|||||||||4
1765911830000|2025-12-16 19:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|377
1765911850000|2025-12-16 19:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|318
1765911870000|2025-12-16 19:04:30|||||||||1
1765911900000|2025-12-16 19:05:00|||||||||4
1765911950000|2025-12-16 19:05:50|||||||||4
1765911960000|2025-12-16 19:06:00|||||||||1
1765911970000|2025-12-16 19:06:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|115
1765911990000|2025-12-16 19:06:30|||||||||12
1765912010000|2025-12-16 19:06:50|||||||||1
1765912070000|2025-12-16 19:07:50|||||||||3
1765912080000|2025-12-16 19:08:00|||||||||6
1765912120000|2025-12-16 19:08:40|||||||||2
1765912130000|2025-12-16 19:08:50|||||||||1
1765912150000|2025-12-16 19:09:10|||||||||6
1765912180000|2025-12-16 19:09:40|||||||||2
1765912200000|2025-12-16 19:10:00|||||||||1
1765912210000|2025-12-16 19:10:10|||||||||3
1765912220000|2025-12-16 19:10:20|||||||||1
1765912250000|2025-12-16 19:10:50|||||||||1
1765912290000|2025-12-16 19:11:30|||||||||4
1765912300000|2025-12-16 19:11:40|||||||||82
1765912310000|2025-12-16 19:11:50|||||||||38
1765912380000|2025-12-16 19:13:00|||||||||2
1765912390000|2025-12-16 19:13:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1765912400000|2025-12-16 19:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1765912410000|2025-12-16 19:13:30|||||||||1
1765912480000|2025-12-16 19:14:40|||||||||1
1765912490000|2025-12-16 19:14:50|||||||||17
1765912500000|2025-12-16 19:15:00|||||||||3
1765912540000|2025-12-16 19:15:40|||||||||18
1765912550000|2025-12-16 19:15:50|||||||||211
1765912560000|2025-12-16 19:16:00|||||||||11
1765912580000|2025-12-16 19:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1765912600000|2025-12-16 19:16:40|||||||||5
1765912620000|2025-12-16 19:17:00|||||||||1
1765912660000|2025-12-16 19:17:40|||||||||109
1765912680000|2025-12-16 19:18:00|||||||||3
1765912710000|2025-12-16 19:18:30|||||||||10
1765912740000|2025-12-16 19:19:00|||||||||1
1765912780000|2025-12-16 19:19:40|||||||||6
1765912790000|2025-12-16 19:19:50|||||||||3
1765912810000|2025-12-16 19:20:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|183
1765912840000|2025-12-16 19:20:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|50
1765912860000|2025-12-16 19:21:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1765912870000|2025-12-16 19:21:10|||||||||1
1765912880000|2025-12-16 19:21:20|||||||||80
1765912910000|2025-12-16 19:21:50|||||||||1
1765912930000|2025-12-16 19:22:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|147
1765912990000|2025-12-16 19:23:10|||||||||5
1765913030000|2025-12-16 19:23:50|||||||||3
1765913040000|2025-12-16 19:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1765913050000|2025-12-16 19:24:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|81
1765913130000|2025-12-16 19:25:30|||||||||85
1765913140000|2025-12-16 19:25:40|11803.6|11799.6|11794.2|11790.2|11803.6|11799.6|11791.1|11787.1|251
1765913150000|2025-12-16 19:25:50|||||||||16
1765913160000|2025-12-16 19:26:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|157
1765913170000|2025-12-16 19:26:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|619
1765913180000|2025-12-16 19:26:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1765913190000|2025-12-16 19:26:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|324
1765913200000|2025-12-16 19:26:40|||||||||3
1765913210000|2025-12-16 19:26:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|299
1765913220000|2025-12-16 19:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|88
1765913240000|2025-12-16 19:27:20|||||||||2
1765913260000|2025-12-16 19:27:40|||||||||1
1765913290000|2025-12-16 19:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1765913300000|2025-12-16 19:28:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|215
1765913310000|2025-12-16 19:28:30|||||||||25
1765913320000|2025-12-16 19:28:40|||||||||59
1765913330000|2025-12-16 19:28:50|||||||||59
1765913340000|2025-12-16 19:29:00|||||||||83
1765913350000|2025-12-16 19:29:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|95
1765913380000|2025-12-16 19:29:40|||||||||7
1765913390000|2025-12-16 19:29:50|||||||||1
1765913400000|2025-12-16 19:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765913440000|2025-12-16 19:30:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1765913460000|2025-12-16 19:31:00|||||||||14
1765913480000|2025-12-16 19:31:20|||||||||24
1765913500000|2025-12-16 19:31:40|||||||||3
1765913520000|2025-12-16 19:32:00|||||||||103
1765913530000|2025-12-16 19:32:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|318
1765913550000|2025-12-16 19:32:30|||||||||12
1765913560000|2025-12-16 19:32:40|||||||||117
1765913580000|2025-12-16 19:33:00|||||||||22
1765913600000|2025-12-16 19:33:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|31
1765913610000|2025-12-16 19:33:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|2
1765913620000|2025-12-16 19:33:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1765913630000|2025-12-16 19:33:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1765913660000|2025-12-16 19:34:20|||||||||3
1765913670000|2025-12-16 19:34:30|||||||||49
1765913680000|2025-12-16 19:34:40|||||||||1
1765913700000|2025-12-16 19:35:00|||||||||2
1765913750000|2025-12-16 19:35:50|||||||||33
1765913760000|2025-12-16 19:36:00|||||||||3
1765913780000|2025-12-16 19:36:20|||||||||1
1765913790000|2025-12-16 19:36:30|||||||||15
1765913800000|2025-12-16 19:36:40|||||||||15
1765913820000|2025-12-16 19:37:00|||||||||5
1765913860000|2025-12-16 19:37:40|||||||||201
1765913880000|2025-12-16 19:38:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1765913900000|2025-12-16 19:38:20|||||||||5
1765913990000|2025-12-16 19:39:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1765914000000|2025-12-16 19:40:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|142
1765914020000|2025-12-16 19:40:20|||||||||11
1765914030000|2025-12-16 19:40:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|461
1765914040000|2025-12-16 19:40:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1765914080000|2025-12-16 19:41:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|55
1765914110000|2025-12-16 19:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|181
1765914120000|2025-12-16 19:42:00|||||||||65
1765914150000|2025-12-16 19:42:30|||||||||1
1765914160000|2025-12-16 19:42:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|101
1765914190000|2025-12-16 19:43:10|||||||||4
1765914200000|2025-12-16 19:43:20|||||||||3
1765914210000|2025-12-16 19:43:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1765914220000|2025-12-16 19:43:40|||||||||2
1765914260000|2025-12-16 19:44:20|||||||||1
1765914280000|2025-12-16 19:44:40|||||||||3
1765914290000|2025-12-16 19:44:50|||||||||1
1765914310000|2025-12-16 19:45:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|208
1765914320000|2025-12-16 19:45:20|||||||||8
1765914340000|2025-12-16 19:45:40|||||||||3
1765914360000|2025-12-16 19:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1765914380000|2025-12-16 19:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|200
1765914390000|2025-12-16 19:46:30|||||||||7
1765914400000|2025-12-16 19:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1765914410000|2025-12-16 19:46:50|||||||||4
1765914420000|2025-12-16 19:47:00|||||||||149
1765914470000|2025-12-16 19:47:50|||||||||14
1765914480000|2025-12-16 19:48:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1765914510000|2025-12-16 19:48:30|||||||||4
1765914540000|2025-12-16 19:49:00|||||||||34
1765914560000|2025-12-16 19:49:20|||||||||112
1765914570000|2025-12-16 19:49:30|||||||||31
1765914580000|2025-12-16 19:49:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1765914590000|2025-12-16 19:49:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1765914630000|2025-12-16 19:50:30|||||||||1
1765914650000|2025-12-16 19:50:50|||||||||4
1765914660000|2025-12-16 19:51:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1765914670000|2025-12-16 19:51:10|||||||||1
1765914720000|2025-12-16 19:52:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|337
1765914740000|2025-12-16 19:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1765914750000|2025-12-16 19:52:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|20
1765914770000|2025-12-16 19:52:50|||||||||4
1765914780000|2025-12-16 19:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1765914800000|2025-12-16 19:53:20|||||||||7
1765914830000|2025-12-16 19:53:50|||||||||5
1765914860000|2025-12-16 19:54:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|111
1765914900000|2025-12-16 19:55:00|||||||||4
1765914920000|2025-12-16 19:55:20|||||||||5
1765914940000|2025-12-16 19:55:40|||||||||3
1765914950000|2025-12-16 19:55:50|||||||||11
1765914960000|2025-12-16 19:56:00|||||||||60
1765914970000|2025-12-16 19:56:10|||||||||51
1765914980000|2025-12-16 19:56:20|||||||||5
1765914990000|2025-12-16 19:56:30|||||||||1
1765915010000|2025-12-16 19:56:50|||||||||5
1765915030000|2025-12-16 19:57:10|||||||||3
1765915040000|2025-12-16 19:57:20|||||||||5
1765915060000|2025-12-16 19:57:40|||||||||3
1765915070000|2025-12-16 19:57:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|162
1765915080000|2025-12-16 19:58:00|||||||||37
1765915090000|2025-12-16 19:58:10|||||||||6
1765915100000|2025-12-16 19:58:20|||||||||5
1765915120000|2025-12-16 19:58:40|||||||||4
1765915130000|2025-12-16 19:58:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1765915140000|2025-12-16 19:59:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|81
1765915150000|2025-12-16 19:59:10|||||||||48
1765915160000|2025-12-16 19:59:20|||||||||42
1765915170000|2025-12-16 19:59:30|||||||||95
1765915180000|2025-12-16 19:59:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|396
1765915190000|2025-12-16 19:59:50|||||||||98
1765915200000|2025-12-16 20:00:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|131
1765915210000|2025-12-16 20:00:10|||||||||9
1765915220000|2025-12-16 20:00:20|||||||||23
1765915230000|2025-12-16 20:00:30|||||||||5
1765915240000|2025-12-16 20:00:40|||||||||3
1765915250000|2025-12-16 20:00:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1765915260000|2025-12-16 20:01:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|189
1765915270000|2025-12-16 20:01:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|472
1765915300000|2025-12-16 20:01:40|||||||||1
1765915310000|2025-12-16 20:01:50|||||||||4
1765915320000|2025-12-16 20:02:00|||||||||1
1765915340000|2025-12-16 20:02:20|||||||||1
1765915350000|2025-12-16 20:02:30|||||||||4
1765915360000|2025-12-16 20:02:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1765915430000|2025-12-16 20:03:50|||||||||4
1765915450000|2025-12-16 20:04:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|155
1765915460000|2025-12-16 20:04:20|||||||||1
1765915470000|2025-12-16 20:04:30|||||||||6
1765915480000|2025-12-16 20:04:40|||||||||1
1765915490000|2025-12-16 20:04:50|||||||||4
1765915500000|2025-12-16 20:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|120
1765915520000|2025-12-16 20:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765915530000|2025-12-16 20:05:30|||||||||1
1765915630000|2025-12-16 20:07:10|||||||||2
1765915680000|2025-12-16 20:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|52
1765915690000|2025-12-16 20:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1765915700000|2025-12-16 20:08:20|||||||||3
1765915730000|2025-12-16 20:08:50|||||||||14
1765915740000|2025-12-16 20:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|375
1765915750000|2025-12-16 20:09:10|||||||||50
1765915760000|2025-12-16 20:09:20|||||||||4
1765915770000|2025-12-16 20:09:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|365
1765915780000|2025-12-16 20:09:40|||||||||2
1765915790000|2025-12-16 20:09:50|||||||||35
1765915800000|2025-12-16 20:10:00|||||||||32
1765915810000|2025-12-16 20:10:10|||||||||27
1765915820000|2025-12-16 20:10:20|||||||||26
1765915830000|2025-12-16 20:10:30|||||||||38
1765915840000|2025-12-16 20:10:40|||||||||23
1765915850000|2025-12-16 20:10:50|||||||||27
1765915860000|2025-12-16 20:11:00|||||||||19
1765915870000|2025-12-16 20:11:10|||||||||11
1765915880000|2025-12-16 20:11:20|||||||||17
1765915890000|2025-12-16 20:11:30|||||||||18
1765915900000|2025-12-16 20:11:40|||||||||7
1765915910000|2025-12-16 20:11:50|||||||||13
1765915920000|2025-12-16 20:12:00|||||||||14
1765915950000|2025-12-16 20:12:30|||||||||15
1765915960000|2025-12-16 20:12:40|||||||||11
1765915970000|2025-12-16 20:12:50|||||||||13
1765915980000|2025-12-16 20:13:00|||||||||229
1765915990000|2025-12-16 20:13:10|||||||||331
1765916000000|2025-12-16 20:13:20|||||||||5
1765916010000|2025-12-16 20:13:30|||||||||29
1765916020000|2025-12-16 20:13:40|||||||||6
1765916030000|2025-12-16 20:13:50|||||||||6
1765916040000|2025-12-16 20:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1765916050000|2025-12-16 20:14:10|||||||||3
1765916060000|2025-12-16 20:14:20|||||||||4
1765916070000|2025-12-16 20:14:30|||||||||5
1765916080000|2025-12-16 20:14:40|||||||||8
1765916090000|2025-12-16 20:14:50|||||||||17
1765916100000|2025-12-16 20:15:00|||||||||1
1765916110000|2025-12-16 20:15:10|||||||||4
1765916120000|2025-12-16 20:15:20|||||||||7
1765916130000|2025-12-16 20:15:30|||||||||3
1765916150000|2025-12-16 20:15:50|||||||||274
1765916180000|2025-12-16 20:16:20|||||||||5
1765916190000|2025-12-16 20:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|90
1765916220000|2025-12-16 20:17:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|306
1765916240000|2025-12-16 20:17:20|||||||||2
1765916250000|2025-12-16 20:17:30|||||||||14
1765916260000|2025-12-16 20:17:40|||||||||1
1765916310000|2025-12-16 20:18:30|||||||||4
1765916330000|2025-12-16 20:18:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1765916340000|2025-12-16 20:19:00|||||||||8
1765916350000|2025-12-16 20:19:10|||||||||9
1765916400000|2025-12-16 20:20:00|||||||||1
1765916450000|2025-12-16 20:20:50|||||||||4
1765916460000|2025-12-16 20:21:00|||||||||2
1765916470000|2025-12-16 20:21:10|||||||||105
1765916530000|2025-12-16 20:22:10|||||||||1
1765916550000|2025-12-16 20:22:30|||||||||1
1765916570000|2025-12-16 20:22:50|||||||||1
1765916600000|2025-12-16 20:23:20|||||||||2
1765916640000|2025-12-16 20:24:00|||||||||4
1765916670000|2025-12-16 20:24:30|||||||||9
1765916690000|2025-12-16 20:24:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1765916700000|2025-12-16 20:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1765916730000|2025-12-16 20:25:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|170
1765916740000|2025-12-16 20:25:40|||||||||11
1765916800000|2025-12-16 20:26:40|||||||||1
1765916820000|2025-12-16 20:27:00|||||||||140
1765916830000|2025-12-16 20:27:10|||||||||1
1765916840000|2025-12-16 20:27:20|||||||||20
1765916880000|2025-12-16 20:28:00|||||||||11
1765916900000|2025-12-16 20:28:20|||||||||3
1765916960000|2025-12-16 20:29:20|||||||||5
1765916980000|2025-12-16 20:29:40|||||||||2
1765917000000|2025-12-16 20:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1765917010000|2025-12-16 20:30:10|||||||||9
1765917040000|2025-12-16 20:30:40|||||||||5
1765917120000|2025-12-16 20:32:00|||||||||13
1765917180000|2025-12-16 20:33:00|||||||||7
1765917190000|2025-12-16 20:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|94
1765917200000|2025-12-16 20:33:20|||||||||2
1765917230000|2025-12-16 20:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|142
1765917240000|2025-12-16 20:34:00|||||||||34
1765917250000|2025-12-16 20:34:10|||||||||8
1765917290000|2025-12-16 20:34:50|||||||||100
1765917320000|2025-12-16 20:35:20|||||||||383
1765917380000|2025-12-16 20:36:20|||||||||218
1765917480000|2025-12-16 20:38:00|||||||||3
1765917510000|2025-12-16 20:38:30|||||||||9
1765917520000|2025-12-16 20:38:40|||||||||2
1765917580000|2025-12-16 20:39:40|||||||||5
1765917610000|2025-12-16 20:40:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|281
1765917650000|2025-12-16 20:40:50|||||||||26
1765917660000|2025-12-16 20:41:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|729
1765917670000|2025-12-16 20:41:10|||||||||236
1765917680000|2025-12-16 20:41:20|||||||||249
1765917690000|2025-12-16 20:41:30|||||||||45
1765917700000|2025-12-16 20:41:40|||||||||7
1765917710000|2025-12-16 20:41:50|||||||||116
1765917720000|2025-12-16 20:42:00|||||||||26
1765917730000|2025-12-16 20:42:10|||||||||4
1765917780000|2025-12-16 20:43:00|||||||||5
1765917810000|2025-12-16 20:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1765917820000|2025-12-16 20:43:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|108
1765917860000|2025-12-16 20:44:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|361
1765917910000|2025-12-16 20:45:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|225
1765917940000|2025-12-16 20:45:40|||||||||320
1765917980000|2025-12-16 20:46:20|||||||||15
1765918030000|2025-12-16 20:47:10|||||||||1
1765918040000|2025-12-16 20:47:20|||||||||25
1765918060000|2025-12-16 20:47:40|||||||||3
1765918090000|2025-12-16 20:48:10|||||||||1
1765918100000|2025-12-16 20:48:20|||||||||1
1765918180000|2025-12-16 20:49:40|||||||||3
1765918190000|2025-12-16 20:49:50|||||||||135
1765918200000|2025-12-16 20:50:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|315
1765918210000|2025-12-16 20:50:10|||||||||9
1765918220000|2025-12-16 20:50:20|||||||||8
1765918230000|2025-12-16 20:50:30|||||||||6
1765918240000|2025-12-16 20:50:40|||||||||7
1765918260000|2025-12-16 20:51:00|||||||||1
1765918270000|2025-12-16 20:51:10|||||||||6
1765918280000|2025-12-16 20:51:20|||||||||3
1765918290000|2025-12-16 20:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|370
1765918300000|2025-12-16 20:51:40|||||||||50
1765918310000|2025-12-16 20:51:50|||||||||12
1765918380000|2025-12-16 20:53:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|55
1765918390000|2025-12-16 20:53:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|207
1765918400000|2025-12-16 20:53:20|||||||||31
1765918480000|2025-12-16 20:54:40|||||||||31
1765918490000|2025-12-16 20:54:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|75
1765918500000|2025-12-16 20:55:00|||||||||2
1765918520000|2025-12-16 20:55:20|||||||||1
1765918540000|2025-12-16 20:55:40|||||||||5
1765918550000|2025-12-16 20:55:50|||||||||1
1765918560000|2025-12-16 20:56:00|||||||||10
1765918580000|2025-12-16 20:56:20|||||||||7
1765918590000|2025-12-16 20:56:30|||||||||4
1765918610000|2025-12-16 20:56:50|||||||||5
1765918640000|2025-12-16 20:57:20|||||||||1
1765918650000|2025-12-16 20:57:30|||||||||8
1765918660000|2025-12-16 20:57:40|||||||||1
1765918670000|2025-12-16 20:57:50|||||||||1
1765918680000|2025-12-16 20:58:00|||||||||6
1765918690000|2025-12-16 20:58:10|||||||||73
1765918700000|2025-12-16 20:58:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|232
1765918710000|2025-12-16 20:58:30|||||||||1
1765918730000|2025-12-16 20:58:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|757
1765918740000|2025-12-16 20:59:00|||||||||8
1765918750000|2025-12-16 20:59:10|||||||||13
1765918760000|2025-12-16 20:59:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|190
1765918770000|2025-12-16 20:59:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|363
1765918780000|2025-12-16 20:59:40|||||||||85
1765918790000|2025-12-16 20:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|266
1765918800000|2025-12-16 21:00:00|||||||||177
1765918810000|2025-12-16 21:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1765918820000|2025-12-16 21:00:20|||||||||118
1765918830000|2025-12-16 21:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|159
1765918840000|2025-12-16 21:00:40|||||||||2
1765918850000|2025-12-16 21:00:50|||||||||14
1765918860000|2025-12-16 21:01:00|||||||||1
1765918870000|2025-12-16 21:01:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|190
1765918880000|2025-12-16 21:01:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|61
1765918890000|2025-12-16 21:01:30|||||||||4
1765918900000|2025-12-16 21:01:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|111
1765918910000|2025-12-16 21:01:50|||||||||9
1765918920000|2025-12-16 21:02:00|||||||||3
1765918930000|2025-12-16 21:02:10|||||||||1
1765918940000|2025-12-16 21:02:20|||||||||6
1765918950000|2025-12-16 21:02:30|||||||||1
1765918960000|2025-12-16 21:02:40|||||||||245
1765918970000|2025-12-16 21:02:50|||||||||2
1765918980000|2025-12-16 21:03:00|||||||||4
1765919010000|2025-12-16 21:03:30|||||||||2
1765919030000|2025-12-16 21:03:50|||||||||1
1765919040000|2025-12-16 21:04:00|||||||||18
1765919070000|2025-12-16 21:04:30|||||||||2
1765919100000|2025-12-16 21:05:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|366
1765919110000|2025-12-16 21:05:10|||||||||1
1765919130000|2025-12-16 21:05:30|||||||||3
1765919140000|2025-12-16 21:05:40|||||||||2
1765919150000|2025-12-16 21:05:50|||||||||1
1765919160000|2025-12-16 21:06:00|||||||||2
1765919190000|2025-12-16 21:06:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|222
1765919200000|2025-12-16 21:06:40|||||||||3
1765919250000|2025-12-16 21:07:30|||||||||4
1765919290000|2025-12-16 21:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1765919320000|2025-12-16 21:08:40|||||||||3
1765919360000|2025-12-16 21:09:20|||||||||4
1765919380000|2025-12-16 21:09:40|||||||||6
1765919400000|2025-12-16 21:10:00|||||||||1
1765919410000|2025-12-16 21:10:10|||||||||4
1765919430000|2025-12-16 21:10:30|||||||||12
1765919460000|2025-12-16 21:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1765919500000|2025-12-16 21:11:40|||||||||3
1765919510000|2025-12-16 21:11:50|||||||||46
1765919540000|2025-12-16 21:12:20|||||||||2
1765919550000|2025-12-16 21:12:30|||||||||2
1765919570000|2025-12-16 21:12:50|||||||||81
1765919580000|2025-12-16 21:13:00|||||||||5
1765919590000|2025-12-16 21:13:10|||||||||2
1765919640000|2025-12-16 21:14:00|||||||||3
1765919670000|2025-12-16 21:14:30|||||||||2
1765919680000|2025-12-16 21:14:40|||||||||31
1765919690000|2025-12-16 21:14:50|||||||||12
1765919700000|2025-12-16 21:15:00|||||||||2
1765919720000|2025-12-16 21:15:20|||||||||1
1765919730000|2025-12-16 21:15:30|||||||||4
1765919750000|2025-12-16 21:15:50|||||||||3
1765919780000|2025-12-16 21:16:20|||||||||5
1765919790000|2025-12-16 21:16:30|||||||||111
1765919800000|2025-12-16 21:16:40|||||||||10
1765919840000|2025-12-16 21:17:20|||||||||8
1765919850000|2025-12-16 21:17:30|||||||||7
1765919890000|2025-12-16 21:18:10|||||||||8
1765919920000|2025-12-16 21:18:40|||||||||1
1765919930000|2025-12-16 21:18:50|||||||||1
1765919940000|2025-12-16 21:19:00|||||||||6
1765919980000|2025-12-16 21:19:40|||||||||9
1765919990000|2025-12-16 21:19:50|||||||||1
1765920010000|2025-12-16 21:20:10|||||||||8
1765920050000|2025-12-16 21:20:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|596
1765920060000|2025-12-16 21:21:00|||||||||30
1765920070000|2025-12-16 21:21:10|||||||||4
1765920080000|2025-12-16 21:21:20|||||||||3
1765920090000|2025-12-16 21:21:30|||||||||5
1765920100000|2025-12-16 21:21:40|||||||||4
1765920120000|2025-12-16 21:22:00|||||||||2
1765920140000|2025-12-16 21:22:20|||||||||1
1765920150000|2025-12-16 21:22:30|||||||||2
1765920160000|2025-12-16 21:22:40|||||||||1
1765920170000|2025-12-16 21:22:50|||||||||4
1765920190000|2025-12-16 21:23:10|||||||||1
1765920200000|2025-12-16 21:23:20|||||||||8
1765920210000|2025-12-16 21:23:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1765920220000|2025-12-16 21:23:40|||||||||13
1765920230000|2025-12-16 21:23:50|||||||||1
1765920260000|2025-12-16 21:24:20|||||||||1
1765920270000|2025-12-16 21:24:30|||||||||120
1765920280000|2025-12-16 21:24:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|52
1765920350000|2025-12-16 21:25:50|||||||||4
1765920400000|2025-12-16 21:26:40|||||||||4
1765920450000|2025-12-16 21:27:30|||||||||4
1765920460000|2025-12-16 21:27:40|||||||||2
1765920480000|2025-12-16 21:28:00|||||||||13
1765920490000|2025-12-16 21:28:10|||||||||26
1765920520000|2025-12-16 21:28:40|||||||||4
1765920540000|2025-12-16 21:29:00|||||||||12
1765920550000|2025-12-16 21:29:10|||||||||14
1765920560000|2025-12-16 21:29:20|||||||||4
1765920580000|2025-12-16 21:29:40|||||||||4
1765920620000|2025-12-16 21:30:20|||||||||8
1765920630000|2025-12-16 21:30:30|||||||||303
1765920650000|2025-12-16 21:30:50|||||||||2
1765920660000|2025-12-16 21:31:00|||||||||2
1765920670000|2025-12-16 21:31:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|254
1765920680000|2025-12-16 21:31:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|132
1765920690000|2025-12-16 21:31:30|||||||||385
1765920730000|2025-12-16 21:32:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|93
1765920740000|2025-12-16 21:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1765920750000|2025-12-16 21:32:30|||||||||3
1765920780000|2025-12-16 21:33:00|||||||||2
1765920800000|2025-12-16 21:33:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|258
1765920810000|2025-12-16 21:33:30|||||||||2
1765920830000|2025-12-16 21:33:50|||||||||1
1765920840000|2025-12-16 21:34:00|||||||||1
1765920850000|2025-12-16 21:34:10|||||||||1
1765920860000|2025-12-16 21:34:20|||||||||1
1765920870000|2025-12-16 21:34:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|93
1765920880000|2025-12-16 21:34:40|||||||||1
1765920900000|2025-12-16 21:35:00|||||||||2
1765920910000|2025-12-16 21:35:10|||||||||3
1765921000000|2025-12-16 21:36:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|157
1765921020000|2025-12-16 21:37:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1765921060000|2025-12-16 21:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|146
1765921070000|2025-12-16 21:37:50|||||||||9
1765921080000|2025-12-16 21:38:00|||||||||2
1765921130000|2025-12-16 21:38:50|||||||||1
1765921200000|2025-12-16 21:40:00|||||||||4
1765921260000|2025-12-16 21:41:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|474
1765921280000|2025-12-16 21:41:20|||||||||41
1765921300000|2025-12-16 21:41:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1765921310000|2025-12-16 21:41:50|||||||||10
1765921320000|2025-12-16 21:42:00|||||||||4
1765921330000|2025-12-16 21:42:10|||||||||4
1765921340000|2025-12-16 21:42:20|||||||||1
1765921350000|2025-12-16 21:42:30|||||||||42
1765921410000|2025-12-16 21:43:30|||||||||53
1765921420000|2025-12-16 21:43:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1765921430000|2025-12-16 21:43:50|||||||||1
1765921440000|2025-12-16 21:44:00|||||||||17
1765921470000|2025-12-16 21:44:30|||||||||245
1765921490000|2025-12-16 21:44:50|||||||||11
1765921570000|2025-12-16 21:46:10|||||||||6
1765921580000|2025-12-16 21:46:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1765921590000|2025-12-16 21:46:30|||||||||1
1765921760000|2025-12-16 21:49:20|||||||||11
1765921800000|2025-12-16 21:50:00|||||||||9
1765921850000|2025-12-16 21:50:50|||||||||63
1765921890000|2025-12-16 21:51:30|||||||||1
1765921900000|2025-12-16 21:51:40|||||||||1
1765921910000|2025-12-16 21:51:50|||||||||14
1765921920000|2025-12-16 21:52:00|||||||||6
1765921930000|2025-12-16 21:52:10|||||||||12
1765921940000|2025-12-16 21:52:20|||||||||1
1765921950000|2025-12-16 21:52:30|||||||||55
1765922040000|2025-12-16 21:54:00|||||||||5
1765922050000|2025-12-16 21:54:10|||||||||27
1765922060000|2025-12-16 21:54:20|||||||||31
1765922070000|2025-12-16 21:54:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1765922090000|2025-12-16 21:54:50|||||||||144
1765922100000|2025-12-16 21:55:00|||||||||1
1765922110000|2025-12-16 21:55:10|||||||||7
1765922120000|2025-12-16 21:55:20|||||||||33
1765922140000|2025-12-16 21:55:40|||||||||2
1765922170000|2025-12-16 21:56:10|||||||||3
1765922180000|2025-12-16 21:56:20|||||||||9
1765922210000|2025-12-16 21:56:50|||||||||50
1765922220000|2025-12-16 21:57:00|||||||||2
1765922230000|2025-12-16 21:57:10|||||||||2
1765922240000|2025-12-16 21:57:20|||||||||409
1765922260000|2025-12-16 21:57:40|||||||||3
1765922270000|2025-12-16 21:57:50|||||||||2
1765922280000|2025-12-16 21:58:00|||||||||26
1765922290000|2025-12-16 21:58:10|||||||||2
1765922300000|2025-12-16 21:58:20|||||||||3
1765922310000|2025-12-16 21:58:30|||||||||2
1765922320000|2025-12-16 21:58:40|||||||||4
1765922330000|2025-12-16 21:58:50|||||||||3
1765922340000|2025-12-16 21:59:00|||||||||9
1765922350000|2025-12-16 21:59:10|||||||||2
1765922360000|2025-12-16 21:59:20|||||||||7
1765922370000|2025-12-16 21:59:30|||||||||8
1765922380000|2025-12-16 21:59:40|||||||||21
1765922390000|2025-12-16 21:59:50|||||||||28
1765926000000|2025-12-16 23:00:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1765926010000|2025-12-16 23:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1765926030000|2025-12-16 23:00:30|||||||||5
1765926060000|2025-12-16 23:01:00|||||||||4
1765926110000|2025-12-16 23:01:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|45
1765926120000|2025-12-16 23:02:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|8
1765926140000|2025-12-16 23:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1765926150000|2025-12-16 23:02:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1765926180000|2025-12-16 23:03:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|4
1765926200000|2025-12-16 23:03:20|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|4
1765926220000|2025-12-16 23:03:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1765926230000|2025-12-16 23:03:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|3
1765926240000|2025-12-16 23:04:00|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|8
1765926250000|2025-12-16 23:04:10|||||||||4
1765926270000|2025-12-16 23:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1765926300000|2025-12-16 23:05:00|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|6
1765926350000|2025-12-16 23:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1765926480000|2025-12-16 23:08:00|||||||||21
1765926500000|2025-12-16 23:08:20|||||||||30
1765926590000|2025-12-16 23:09:50|||||||||2
1765926690000|2025-12-16 23:11:30|||||||||20
1765926720000|2025-12-16 23:12:00|||||||||20
1765926740000|2025-12-16 23:12:20|||||||||51
1765926770000|2025-12-16 23:12:50|||||||||20
1765926780000|2025-12-16 23:13:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|10
1765926880000|2025-12-16 23:14:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1765927000000|2025-12-16 23:16:40|||||||||3
1765927030000|2025-12-16 23:17:10|||||||||27
1765927220000|2025-12-16 23:20:20|||||||||20
1765927640000|2025-12-16 23:27:20|||||||||6
1765927740000|2025-12-16 23:29:00|||||||||5
1765927770000|2025-12-16 23:29:30|||||||||10
1765927810000|2025-12-16 23:30:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|62
1765927830000|2025-12-16 23:30:30|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|9
1765927850000|2025-12-16 23:30:50|||||||||1
1765927870000|2025-12-16 23:31:10|||||||||10
1765927920000|2025-12-16 23:32:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|3
1765928250000|2025-12-16 23:37:30|||||||||3
1765928460000|2025-12-16 23:41:00|||||||||27
1765928690000|2025-12-16 23:44:50|||||||||1
1765928750000|2025-12-16 23:45:50|||||||||10
1765928760000|2025-12-16 23:46:00|||||||||6
1765928820000|2025-12-16 23:47:00|||||||||1
1765928870000|2025-12-16 23:47:50|||||||||1
1765928930000|2025-12-16 23:48:50|||||||||2
1765928990000|2025-12-16 23:49:50|||||||||1
1765929240000|2025-12-16 23:54:00|||||||||4
1765929300000|2025-12-16 23:55:00|||||||||2
1765929350000|2025-12-16 23:55:50|||||||||1
1765929360000|2025-12-16 23:56:00|||||||||3
1765929440000|2025-12-16 23:57:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1765929470000|2025-12-16 23:57:50|||||||||1
1765929480000|2025-12-16 23:58:00|||||||||59
1765929570000|2025-12-16 23:59:30|||||||||15
1765929610000|2025-12-17 00:00:10|||||||||2
1765929620000|2025-12-17 00:00:20|||||||||1
1765929630000|2025-12-17 00:00:30|||||||||1
1765929650000|2025-12-17 00:00:50|||||||||2
1765929680000|2025-12-17 00:01:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1765929690000|2025-12-17 00:01:30|||||||||6
1765929770000|2025-12-17 00:02:50|||||||||2
1765929890000|2025-12-17 00:04:50|||||||||1
1765929910000|2025-12-17 00:05:10|||||||||1
1765929950000|2025-12-17 00:05:50|||||||||1
1765930010000|2025-12-17 00:06:50|||||||||6
1765930130000|2025-12-17 00:08:50|||||||||4
1765930140000|2025-12-17 00:09:00|||||||||4
1765930160000|2025-12-17 00:09:20|||||||||1
1765930170000|2025-12-17 00:09:30|||||||||1
1765930190000|2025-12-17 00:09:50|||||||||8
1765930200000|2025-12-17 00:10:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|72
1765930210000|2025-12-17 00:10:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1765930220000|2025-12-17 00:10:20|||||||||1
1765930230000|2025-12-17 00:10:30|||||||||1
1765930240000|2025-12-17 00:10:40|||||||||1
1765930250000|2025-12-17 00:10:50|||||||||3
1765930260000|2025-12-17 00:11:00|||||||||4
1765930270000|2025-12-17 00:11:10|||||||||39
1765930280000|2025-12-17 00:11:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|33
1765930330000|2025-12-17 00:12:10|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|3
1765930360000|2025-12-17 00:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1765930450000|2025-12-17 00:14:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1765930460000|2025-12-17 00:14:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|2
1765930510000|2025-12-17 00:15:10|||||||||1
1765930580000|2025-12-17 00:16:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1765930600000|2025-12-17 00:16:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|2
1765930620000|2025-12-17 00:17:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1765930750000|2025-12-17 00:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1765930760000|2025-12-17 00:19:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1765930770000|2025-12-17 00:19:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1765930780000|2025-12-17 00:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1765930860000|2025-12-17 00:21:00|||||||||3
1765930870000|2025-12-17 00:21:10|||||||||1
1765930920000|2025-12-17 00:22:00|||||||||1
1765930930000|2025-12-17 00:22:10|||||||||5
1765931070000|2025-12-17 00:24:30|||||||||102
1765931400000|2025-12-17 00:30:00|||||||||6
1765931510000|2025-12-17 00:31:50|||||||||5
1765931620000|2025-12-17 00:33:40|||||||||5
1765931630000|2025-12-17 00:33:50|||||||||2
1765931760000|2025-12-17 00:36:00|||||||||1
1765931800000|2025-12-17 00:36:40|||||||||1
1765931810000|2025-12-17 00:36:50|||||||||3
1765931820000|2025-12-17 00:37:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|85
1765931830000|2025-12-17 00:37:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1765931860000|2025-12-17 00:37:40|||||||||2
1765931880000|2025-12-17 00:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1765931950000|2025-12-17 00:39:10|||||||||8
1765932120000|2025-12-17 00:42:00|||||||||1
1765932140000|2025-12-17 00:42:20|||||||||1
1765932160000|2025-12-17 00:42:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1765932180000|2025-12-17 00:43:00|||||||||5
1765932200000|2025-12-17 00:43:20|||||||||1
1765932220000|2025-12-17 00:43:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11
1765932230000|2025-12-17 00:43:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|9
1765932240000|2025-12-17 00:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1765932260000|2025-12-17 00:44:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|7
1765932270000|2025-12-17 00:44:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1765932280000|2025-12-17 00:44:40|||||||||1
1765932310000|2025-12-17 00:45:10|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|5
1765932320000|2025-12-17 00:45:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1765932490000|2025-12-17 00:48:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1765932550000|2025-12-17 00:49:10|||||||||1
1765932560000|2025-12-17 00:49:20|||||||||5
1765932610000|2025-12-17 00:50:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1765932660000|2025-12-17 00:51:00|||||||||5
1765932670000|2025-12-17 00:51:10|||||||||5
1765932680000|2025-12-17 00:51:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1765932710000|2025-12-17 00:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1765932720000|2025-12-17 00:52:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1765932760000|2025-12-17 00:52:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1765932770000|2025-12-17 00:52:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|6
1765932780000|2025-12-17 00:53:00|||||||||1
1765932850000|2025-12-17 00:54:10|||||||||1
1765932930000|2025-12-17 00:55:30|||||||||2
1765933150000|2025-12-17 00:59:10|||||||||1
1765933200000|2025-12-17 01:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1765933210000|2025-12-17 01:00:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|2
1765933220000|2025-12-17 01:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1765933230000|2025-12-17 01:00:30|||||||||1
1765933260000|2025-12-17 01:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1765933280000|2025-12-17 01:01:20|||||||||7
1765933290000|2025-12-17 01:01:30|||||||||3
1765933300000|2025-12-17 01:01:40|||||||||2
1765933320000|2025-12-17 01:02:00|||||||||3
1765933340000|2025-12-17 01:02:20|||||||||2
1765933360000|2025-12-17 01:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1765933380000|2025-12-17 01:03:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1765933390000|2025-12-17 01:03:10|||||||||1
1765933400000|2025-12-17 01:03:20|||||||||18
1765933410000|2025-12-17 01:03:30|||||||||1
1765933440000|2025-12-17 01:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1765933480000|2025-12-17 01:04:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|54
1765933540000|2025-12-17 01:05:40|||||||||3
1765933620000|2025-12-17 01:07:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|35
1765933640000|2025-12-17 01:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|2
1765933650000|2025-12-17 01:07:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|12
1765933670000|2025-12-17 01:07:50|||||||||1
1765933680000|2025-12-17 01:08:00|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|8
1765933690000|2025-12-17 01:08:10|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|0
1765933700000|2025-12-17 01:08:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|3
1765933740000|2025-12-17 01:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1765933760000|2025-12-17 01:09:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1765933840000|2025-12-17 01:10:40|||||||||8
1765933850000|2025-12-17 01:10:50|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|3
1765933860000|2025-12-17 01:11:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|0
1765933870000|2025-12-17 01:11:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|4
1765933890000|2025-12-17 01:11:30|||||||||1
1765933900000|2025-12-17 01:11:40|||||||||1
1765934040000|2025-12-17 01:14:00|||||||||1
1765934060000|2025-12-17 01:14:20|||||||||2
1765934150000|2025-12-17 01:15:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1765934170000|2025-12-17 01:16:10|||||||||1
1765934210000|2025-12-17 01:16:50|||||||||10
1765934220000|2025-12-17 01:17:00|||||||||31
1765934230000|2025-12-17 01:17:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|10
1765934270000|2025-12-17 01:17:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|7
1765934300000|2025-12-17 01:18:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|6
1765934600000|2025-12-17 01:23:20|||||||||1
1765934660000|2025-12-17 01:24:20|||||||||1
1765934750000|2025-12-17 01:25:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1765934820000|2025-12-17 01:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1765934830000|2025-12-17 01:27:10|||||||||4
1765934860000|2025-12-17 01:27:40|||||||||31
1765934880000|2025-12-17 01:28:00|||||||||2
1765934890000|2025-12-17 01:28:10|||||||||2
1765934900000|2025-12-17 01:28:20|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|31
1765934910000|2025-12-17 01:28:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|15
1765934920000|2025-12-17 01:28:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|3
1765934930000|2025-12-17 01:28:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1765934940000|2025-12-17 01:29:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1765934950000|2025-12-17 01:29:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1765934960000|2025-12-17 01:29:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1765934970000|2025-12-17 01:29:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|7
1765934980000|2025-12-17 01:29:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|2
1765934990000|2025-12-17 01:29:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1765935270000|2025-12-17 01:34:30|||||||||1
1765935280000|2025-12-17 01:34:40|||||||||2
1765935440000|2025-12-17 01:37:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|64
1765935450000|2025-12-17 01:37:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|22
1765935460000|2025-12-17 01:37:40|||||||||1
1765935470000|2025-12-17 01:37:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|6
1765935480000|2025-12-17 01:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1765935490000|2025-12-17 01:38:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1765935500000|2025-12-17 01:38:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1765935650000|2025-12-17 01:40:50|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|19
1765935660000|2025-12-17 01:41:00|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|9
1765935670000|2025-12-17 01:41:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|11
1765935690000|2025-12-17 01:41:30|||||||||1
1765935820000|2025-12-17 01:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1765935840000|2025-12-17 01:44:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1765935890000|2025-12-17 01:44:50|||||||||4
1765935970000|2025-12-17 01:46:10|||||||||1
1765936140000|2025-12-17 01:49:00|||||||||6
1765936240000|2025-12-17 01:50:40|||||||||1
1765936260000|2025-12-17 01:51:00|||||||||6
1765936270000|2025-12-17 01:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1765936310000|2025-12-17 01:51:50|||||||||1
1765936330000|2025-12-17 01:52:10|||||||||1
1765936410000|2025-12-17 01:53:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|61
1765936440000|2025-12-17 01:54:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|47
1765936470000|2025-12-17 01:54:30|||||||||1
1765936590000|2025-12-17 01:56:30|||||||||3
1765936910000|2025-12-17 02:01:50|||||||||1
1765937150000|2025-12-17 02:05:50|||||||||1
1765937230000|2025-12-17 02:07:10|||||||||6
1765937280000|2025-12-17 02:08:00|||||||||2
1765937300000|2025-12-17 02:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1765937310000|2025-12-17 02:08:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|31
1765937320000|2025-12-17 02:08:40|||||||||1
1765937330000|2025-12-17 02:08:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|16
1765937340000|2025-12-17 02:09:00|||||||||6
1765937350000|2025-12-17 02:09:10|||||||||1
1765937400000|2025-12-17 02:10:00|||||||||22
1765937460000|2025-12-17 02:11:00|||||||||1
1765937570000|2025-12-17 02:12:50|||||||||1
1765937580000|2025-12-17 02:13:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|133
1765937590000|2025-12-17 02:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1765937600000|2025-12-17 02:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1765937610000|2025-12-17 02:13:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|34
1765937620000|2025-12-17 02:13:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|60
1765937670000|2025-12-17 02:14:30|||||||||1
1765937690000|2025-12-17 02:14:50|||||||||6
1765937790000|2025-12-17 02:16:30|||||||||5
1765937840000|2025-12-17 02:17:20|||||||||1
1765937850000|2025-12-17 02:17:30|||||||||1
1765937860000|2025-12-17 02:17:40|||||||||59
1765937930000|2025-12-17 02:18:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|117
1765937940000|2025-12-17 02:19:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|107
1765938010000|2025-12-17 02:20:10|||||||||2
1765938030000|2025-12-17 02:20:30|||||||||5
1765938060000|2025-12-17 02:21:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|64
1765938070000|2025-12-17 02:21:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1765938080000|2025-12-17 02:21:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|6
1765938100000|2025-12-17 02:21:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1765938110000|2025-12-17 02:21:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1765938130000|2025-12-17 02:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1765938160000|2025-12-17 02:22:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|0
1765938170000|2025-12-17 02:22:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|14
1765938180000|2025-12-17 02:23:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|2
1765938190000|2025-12-17 02:23:10|||||||||4
1765938260000|2025-12-17 02:24:20|||||||||1
1765938270000|2025-12-17 02:24:30|||||||||8
1765938290000|2025-12-17 02:24:50|||||||||1
1765938320000|2025-12-17 02:25:20|||||||||201
1765938330000|2025-12-17 02:25:30|||||||||98
1765938450000|2025-12-17 02:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|43
1765938480000|2025-12-17 02:28:00|||||||||8
1765938570000|2025-12-17 02:29:30|||||||||1
1765938680000|2025-12-17 02:31:20|||||||||1
1765938690000|2025-12-17 02:31:30|||||||||1
1765938750000|2025-12-17 02:32:30|||||||||3
1765938800000|2025-12-17 02:33:20|||||||||87
1765939030000|2025-12-17 02:37:10|||||||||2
1765939040000|2025-12-17 02:37:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1765939050000|2025-12-17 02:37:30|||||||||4
1765939060000|2025-12-17 02:37:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1765939110000|2025-12-17 02:38:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1765939130000|2025-12-17 02:38:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|2
1765939140000|2025-12-17 02:39:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1765939150000|2025-12-17 02:39:10|||||||||200
1765939180000|2025-12-17 02:39:40|||||||||1
1765939190000|2025-12-17 02:39:50|||||||||1
1765939230000|2025-12-17 02:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1765939250000|2025-12-17 02:40:50|||||||||8
1765939260000|2025-12-17 02:41:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1765939270000|2025-12-17 02:41:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|7
1765939300000|2025-12-17 02:41:40|||||||||1
1765939420000|2025-12-17 02:43:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1765939430000|2025-12-17 02:43:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1765939440000|2025-12-17 02:44:00|||||||||11
1765939510000|2025-12-17 02:45:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1765939530000|2025-12-17 02:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1765939640000|2025-12-17 02:47:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1765939750000|2025-12-17 02:49:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1765939790000|2025-12-17 02:49:50|||||||||2
1765939870000|2025-12-17 02:51:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|21
1765939910000|2025-12-17 02:51:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1765939930000|2025-12-17 02:52:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1765939970000|2025-12-17 02:52:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|24
1765939980000|2025-12-17 02:53:00|||||||||19
1765940020000|2025-12-17 02:53:40|||||||||6
1765940040000|2025-12-17 02:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1765940050000|2025-12-17 02:54:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|34
1765940090000|2025-12-17 02:54:50|||||||||1
1765940100000|2025-12-17 02:55:00|||||||||1
1765940130000|2025-12-17 02:55:30|||||||||1
1765940150000|2025-12-17 02:55:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1765940160000|2025-12-17 02:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1765940180000|2025-12-17 02:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1765940190000|2025-12-17 02:56:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|2
1765940210000|2025-12-17 02:56:50|||||||||22
1765940250000|2025-12-17 02:57:30|||||||||1
1765940280000|2025-12-17 02:58:00|||||||||1
1765940300000|2025-12-17 02:58:20|||||||||1
1765940310000|2025-12-17 02:58:30|||||||||1
1765940340000|2025-12-17 02:59:00|||||||||3
1765940370000|2025-12-17 02:59:30|||||||||1
1765940400000|2025-12-17 03:00:00|||||||||1
1765940430000|2025-12-17 03:00:30|||||||||1
1765940440000|2025-12-17 03:00:40|||||||||2
1765940460000|2025-12-17 03:01:00|||||||||1
1765940490000|2025-12-17 03:01:30|||||||||1
1765940530000|2025-12-17 03:02:10|||||||||1
1765940560000|2025-12-17 03:02:40|||||||||1
1765940590000|2025-12-17 03:03:10|||||||||1
1765940620000|2025-12-17 03:03:40|||||||||2
1765940640000|2025-12-17 03:04:00|||||||||1
1765940650000|2025-12-17 03:04:10|||||||||2
1765940670000|2025-12-17 03:04:30|||||||||9
1765940680000|2025-12-17 03:04:40|||||||||1
1765940700000|2025-12-17 03:05:00|||||||||9
1765940710000|2025-12-17 03:05:10|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|34
1765940720000|2025-12-17 03:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1765940730000|2025-12-17 03:05:30|||||||||1
1765940760000|2025-12-17 03:06:00|||||||||3
1765940770000|2025-12-17 03:06:10|||||||||3
1765940780000|2025-12-17 03:06:20|||||||||7
1765940790000|2025-12-17 03:06:30|||||||||3
1765940800000|2025-12-17 03:06:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|2
1765940810000|2025-12-17 03:06:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|3
1765940830000|2025-12-17 03:07:10|||||||||1
1765940860000|2025-12-17 03:07:40|||||||||1
1765940880000|2025-12-17 03:08:00|||||||||2
1765940890000|2025-12-17 03:08:10|||||||||3
1765940910000|2025-12-17 03:08:30|||||||||4
1765940920000|2025-12-17 03:08:40|||||||||1
1765940950000|2025-12-17 03:09:10|||||||||1
1765940980000|2025-12-17 03:09:40|||||||||1
1765941010000|2025-12-17 03:10:10|||||||||1
1765941040000|2025-12-17 03:10:40|||||||||1
1765941070000|2025-12-17 03:11:10|||||||||1
1765941100000|2025-12-17 03:11:40|||||||||46
1765941110000|2025-12-17 03:11:50|||||||||4
1765941130000|2025-12-17 03:12:10|||||||||1
1765941140000|2025-12-17 03:12:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|40
1765941150000|2025-12-17 03:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1765941170000|2025-12-17 03:12:50|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|27
1765941180000|2025-12-17 03:13:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|26
1765941230000|2025-12-17 03:13:50|||||||||9
1765941260000|2025-12-17 03:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1765941270000|2025-12-17 03:14:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|11
1765941310000|2025-12-17 03:15:10|||||||||1
1765941320000|2025-12-17 03:15:20|||||||||2
1765941340000|2025-12-17 03:15:40|||||||||1
1765941350000|2025-12-17 03:15:50|||||||||1
1765941380000|2025-12-17 03:16:20|||||||||1
1765941410000|2025-12-17 03:16:50|||||||||1
1765941440000|2025-12-17 03:17:20|||||||||1
1765941470000|2025-12-17 03:17:50|||||||||1
1765941500000|2025-12-17 03:18:20|||||||||1
1765941530000|2025-12-17 03:18:50|||||||||1
1765941560000|2025-12-17 03:19:20|||||||||1
1765941590000|2025-12-17 03:19:50|||||||||1
1765941620000|2025-12-17 03:20:20|||||||||1
1765941650000|2025-12-17 03:20:50|||||||||1
1765941660000|2025-12-17 03:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1765941670000|2025-12-17 03:21:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1765941690000|2025-12-17 03:21:30|||||||||1
1765941700000|2025-12-17 03:21:40|||||||||9
1765941720000|2025-12-17 03:22:00|||||||||1
1765941750000|2025-12-17 03:22:30|||||||||1
1765941780000|2025-12-17 03:23:00|||||||||1
1765941800000|2025-12-17 03:23:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|34
1765941810000|2025-12-17 03:23:30|||||||||1
1765941820000|2025-12-17 03:23:40|||||||||20
1765941830000|2025-12-17 03:23:50|||||||||13
1765941840000|2025-12-17 03:24:00|||||||||10
1765941870000|2025-12-17 03:24:30|||||||||1
1765941900000|2025-12-17 03:25:00|||||||||1
1765941930000|2025-12-17 03:25:30|||||||||1
1765941960000|2025-12-17 03:26:00|||||||||14
1765941970000|2025-12-17 03:26:10|||||||||1
1765941980000|2025-12-17 03:26:20|||||||||1
1765941990000|2025-12-17 03:26:30|||||||||1
1765942010000|2025-12-17 03:26:50|||||||||1
1765942020000|2025-12-17 03:27:00|||||||||1
1765942050000|2025-12-17 03:27:30|||||||||1
1765942060000|2025-12-17 03:27:40|||||||||1
1765942070000|2025-12-17 03:27:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|40
1765942080000|2025-12-17 03:28:00|||||||||17
1765942110000|2025-12-17 03:28:30|||||||||1
1765942120000|2025-12-17 03:28:40|||||||||13
1765942170000|2025-12-17 03:29:30|||||||||1
1765942190000|2025-12-17 03:29:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|6
1765942200000|2025-12-17 03:30:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|13
1765942230000|2025-12-17 03:30:30|||||||||1
1765942260000|2025-12-17 03:31:00|||||||||1
1765942290000|2025-12-17 03:31:30|||||||||8
1765942300000|2025-12-17 03:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1765942320000|2025-12-17 03:32:00|||||||||1
1765942330000|2025-12-17 03:32:10|||||||||1
1765942360000|2025-12-17 03:32:40|||||||||1
1765942370000|2025-12-17 03:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1765942400000|2025-12-17 03:33:20|||||||||6
1765942410000|2025-12-17 03:33:30|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|6
1765942420000|2025-12-17 03:33:40|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|2
1765942430000|2025-12-17 03:33:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1765942480000|2025-12-17 03:34:40|||||||||1
1765942510000|2025-12-17 03:35:10|||||||||15
1765942520000|2025-12-17 03:35:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1765942530000|2025-12-17 03:35:30|||||||||1
1765942540000|2025-12-17 03:35:40|||||||||1
1765942570000|2025-12-17 03:36:10|||||||||1
1765942580000|2025-12-17 03:36:20|||||||||3
1765942600000|2025-12-17 03:36:40|||||||||1
1765942610000|2025-12-17 03:36:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1765942630000|2025-12-17 03:37:10|||||||||1
1765942640000|2025-12-17 03:37:20|||||||||5
1765942660000|2025-12-17 03:37:40|||||||||1
1765942690000|2025-12-17 03:38:10|||||||||2
1765942720000|2025-12-17 03:38:40|||||||||1
1765942750000|2025-12-17 03:39:10|||||||||1
1765942780000|2025-12-17 03:39:40|||||||||1
1765942810000|2025-12-17 03:40:10|||||||||1
1765942840000|2025-12-17 03:40:40|||||||||1
1765942880000|2025-12-17 03:41:20|||||||||1
1765942910000|2025-12-17 03:41:50|||||||||1
1765942930000|2025-12-17 03:42:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|223
1765942940000|2025-12-17 03:42:20|||||||||1
1765942960000|2025-12-17 03:42:40|||||||||10
1765942970000|2025-12-17 03:42:50|||||||||1
1765943000000|2025-12-17 03:43:20|||||||||1
1765943030000|2025-12-17 03:43:50|||||||||1
1765943060000|2025-12-17 03:44:20|||||||||1
1765943090000|2025-12-17 03:44:50|||||||||1
1765943100000|2025-12-17 03:45:00|||||||||18
1765943120000|2025-12-17 03:45:20|||||||||1
1765943150000|2025-12-17 03:45:50|||||||||1
1765943160000|2025-12-17 03:46:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1765943190000|2025-12-17 03:46:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1765943210000|2025-12-17 03:46:50|||||||||1
1765943240000|2025-12-17 03:47:20|||||||||1
1765943270000|2025-12-17 03:47:50|||||||||1
1765943300000|2025-12-17 03:48:20|||||||||1
1765943310000|2025-12-17 03:48:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|99
1765943330000|2025-12-17 03:48:50|||||||||2
1765943360000|2025-12-17 03:49:20|||||||||1
1765943380000|2025-12-17 03:49:40|||||||||1
1765943390000|2025-12-17 03:49:50|||||||||1
1765943420000|2025-12-17 03:50:20|||||||||1
1765943450000|2025-12-17 03:50:50|||||||||1
1765943480000|2025-12-17 03:51:20|||||||||1
1765943490000|2025-12-17 03:51:30|||||||||1
1765943500000|2025-12-17 03:51:40|||||||||1
1765943510000|2025-12-17 03:51:50|||||||||1
1765943520000|2025-12-17 03:52:00|||||||||1
1765943540000|2025-12-17 03:52:20|||||||||1
1765943550000|2025-12-17 03:52:30|||||||||1
1765943570000|2025-12-17 03:52:50|||||||||1
1765943600000|2025-12-17 03:53:20|||||||||1
1765943630000|2025-12-17 03:53:50|||||||||1
1765943660000|2025-12-17 03:54:20|||||||||1
1765943690000|2025-12-17 03:54:50|||||||||1
1765943700000|2025-12-17 03:55:00|||||||||1
1765943710000|2025-12-17 03:55:10|||||||||1
1765943720000|2025-12-17 03:55:20|||||||||1
1765943740000|2025-12-17 03:55:40|||||||||5
1765943750000|2025-12-17 03:55:50|||||||||1
1765943780000|2025-12-17 03:56:20|||||||||1
1765943810000|2025-12-17 03:56:50|||||||||1
1765943840000|2025-12-17 03:57:20|||||||||1
1765943870000|2025-12-17 03:57:50|||||||||1
1765943880000|2025-12-17 03:58:00|||||||||35
1765943900000|2025-12-17 03:58:20|||||||||1
1765943930000|2025-12-17 03:58:50|||||||||1
1765943960000|2025-12-17 03:59:20|||||||||2
1765943970000|2025-12-17 03:59:30|||||||||2
1765943990000|2025-12-17 03:59:50|||||||||2
1765944010000|2025-12-17 04:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1765944100000|2025-12-17 04:01:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1765944200000|2025-12-17 04:03:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765944240000|2025-12-17 04:04:00|||||||||6
1765944250000|2025-12-17 04:04:10|||||||||4
1765944310000|2025-12-17 04:05:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1765944390000|2025-12-17 04:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1765944400000|2025-12-17 04:06:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1765944450000|2025-12-17 04:07:30|||||||||5
1765944460000|2025-12-17 04:07:40|||||||||16
1765944480000|2025-12-17 04:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1765944490000|2025-12-17 04:08:10|||||||||1
1765944510000|2025-12-17 04:08:30|||||||||1
1765944520000|2025-12-17 04:08:40|||||||||1
1765944540000|2025-12-17 04:09:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|25
1765944550000|2025-12-17 04:09:10|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1765944570000|2025-12-17 04:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1765944590000|2025-12-17 04:09:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765944600000|2025-12-17 04:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1765944750000|2025-12-17 04:12:30|||||||||4
1765944850000|2025-12-17 04:14:10|||||||||14
1765944860000|2025-12-17 04:14:20|||||||||50
1765944870000|2025-12-17 04:14:30|||||||||1
1765944890000|2025-12-17 04:14:50|||||||||41
1765944900000|2025-12-17 04:15:00|||||||||1
1765944920000|2025-12-17 04:15:20|||||||||1
1765944950000|2025-12-17 04:15:50|||||||||6
1765944980000|2025-12-17 04:16:20|||||||||1
1765945000000|2025-12-17 04:16:40|||||||||1
1765945020000|2025-12-17 04:17:00|||||||||6
1765945030000|2025-12-17 04:17:10|||||||||1
1765945040000|2025-12-17 04:17:20|||||||||2
1765945050000|2025-12-17 04:17:30|||||||||1
1765945080000|2025-12-17 04:18:00|||||||||2
1765945100000|2025-12-17 04:18:20|||||||||1
1765945110000|2025-12-17 04:18:30|||||||||2
1765945130000|2025-12-17 04:18:50|||||||||1
1765945160000|2025-12-17 04:19:20|||||||||1
1765945170000|2025-12-17 04:19:30|||||||||1
1765945180000|2025-12-17 04:19:40|||||||||1
1765945210000|2025-12-17 04:20:10|||||||||6
1765945230000|2025-12-17 04:20:30|||||||||1
1765945240000|2025-12-17 04:20:40|||||||||1
1765945260000|2025-12-17 04:21:00|||||||||2
1765945270000|2025-12-17 04:21:10|||||||||2
1765945280000|2025-12-17 04:21:20|||||||||1
1765945290000|2025-12-17 04:21:30|||||||||1
1765945310000|2025-12-17 04:21:50|||||||||2
1765945340000|2025-12-17 04:22:20|||||||||1
1765945360000|2025-12-17 04:22:40|||||||||1
1765945390000|2025-12-17 04:23:10|||||||||1
1765945410000|2025-12-17 04:23:30|||||||||1
1765945440000|2025-12-17 04:24:00|||||||||5
1765945470000|2025-12-17 04:24:30|||||||||1
1765945480000|2025-12-17 04:24:40|||||||||10
1765945490000|2025-12-17 04:24:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1765945500000|2025-12-17 04:25:00|||||||||4
1765945520000|2025-12-17 04:25:20|||||||||1
1765945540000|2025-12-17 04:25:40|||||||||2
1765945550000|2025-12-17 04:25:50|||||||||1
1765945580000|2025-12-17 04:26:20|||||||||4
1765945650000|2025-12-17 04:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1765945670000|2025-12-17 04:27:50|||||||||12
1765945690000|2025-12-17 04:28:10|||||||||10
1765945740000|2025-12-17 04:29:00|||||||||8
1765945750000|2025-12-17 04:29:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1765945760000|2025-12-17 04:29:20|||||||||1
1765945800000|2025-12-17 04:30:00|||||||||6
1765945810000|2025-12-17 04:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1765945870000|2025-12-17 04:31:10|||||||||2
1765945920000|2025-12-17 04:32:00|||||||||2
1765945930000|2025-12-17 04:32:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|46
1765945950000|2025-12-17 04:32:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|13
1765945960000|2025-12-17 04:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1765946060000|2025-12-17 04:34:20|||||||||31
1765946080000|2025-12-17 04:34:40|||||||||1
1765946090000|2025-12-17 04:34:50|||||||||2
1765946100000|2025-12-17 04:35:00|||||||||2
1765946110000|2025-12-17 04:35:10|11777|11773|11777|11773|11778.6|11774.6|11777|11773|40
1765946120000|2025-12-17 04:35:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|16
1765946130000|2025-12-17 04:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1765946160000|2025-12-17 04:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1765946180000|2025-12-17 04:36:20|||||||||2
1765946190000|2025-12-17 04:36:30|||||||||1
1765946270000|2025-12-17 04:37:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1765946350000|2025-12-17 04:39:10|||||||||4
1765946360000|2025-12-17 04:39:20|||||||||2
1765946390000|2025-12-17 04:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1765946560000|2025-12-17 04:42:40|||||||||4
1765946580000|2025-12-17 04:43:00|11777|11773|11777|11773|11778.6|11774.6|11777|11773|52
1765946590000|2025-12-17 04:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1765946600000|2025-12-17 04:43:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1765946610000|2025-12-17 04:43:30|11777|11773|11777|11773|11777|11773|11777|11773|8
1765946630000|2025-12-17 04:43:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|9
1765946640000|2025-12-17 04:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1765946670000|2025-12-17 04:44:30|||||||||1
1765946680000|2025-12-17 04:44:40|||||||||2
1765946700000|2025-12-17 04:45:00|||||||||3
1765946720000|2025-12-17 04:45:20|||||||||3
1765946740000|2025-12-17 04:45:40|||||||||10
1765946750000|2025-12-17 04:45:50|||||||||1
1765946770000|2025-12-17 04:46:10|||||||||1
1765946790000|2025-12-17 04:46:30|||||||||1
1765946810000|2025-12-17 04:46:50|||||||||1
1765946820000|2025-12-17 04:47:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|94
1765946830000|2025-12-17 04:47:10|||||||||1
1765946840000|2025-12-17 04:47:20|||||||||1
1765946870000|2025-12-17 04:47:50|||||||||1
1765946880000|2025-12-17 04:48:00|||||||||6
1765946890000|2025-12-17 04:48:10|||||||||42
1765946920000|2025-12-17 04:48:40|||||||||2
1765946940000|2025-12-17 04:49:00|||||||||2
1765946970000|2025-12-17 04:49:30|||||||||5
1765946990000|2025-12-17 04:49:50|||||||||1
1765947010000|2025-12-17 04:50:10|||||||||1
1765947020000|2025-12-17 04:50:20|||||||||1
1765947030000|2025-12-17 04:50:30|||||||||1
1765947040000|2025-12-17 04:50:40|||||||||1
1765947070000|2025-12-17 04:51:10|||||||||1
1765947090000|2025-12-17 04:51:30|||||||||1
1765947110000|2025-12-17 04:51:50|||||||||1
1765947130000|2025-12-17 04:52:10|||||||||3
1765947140000|2025-12-17 04:52:20|||||||||1
1765947150000|2025-12-17 04:52:30|||||||||1
1765947160000|2025-12-17 04:52:40|||||||||1
1765947190000|2025-12-17 04:53:10|||||||||1
1765947210000|2025-12-17 04:53:30|||||||||4
1765947240000|2025-12-17 04:54:00|||||||||1
1765947260000|2025-12-17 04:54:20|||||||||2
1765947290000|2025-12-17 04:54:50|||||||||1
1765947310000|2025-12-17 04:55:10|||||||||1
1765947340000|2025-12-17 04:55:40|||||||||1
1765947360000|2025-12-17 04:56:00|||||||||1
1765947390000|2025-12-17 04:56:30|||||||||2
1765947410000|2025-12-17 04:56:50|||||||||2
1765947430000|2025-12-17 04:57:10|||||||||1
1765947460000|2025-12-17 04:57:40|||||||||1
1765947480000|2025-12-17 04:58:00|||||||||1
1765947510000|2025-12-17 04:58:30|||||||||1
1765947530000|2025-12-17 04:58:50|||||||||2
1765947550000|2025-12-17 04:59:10|||||||||1
1765947560000|2025-12-17 04:59:20|||||||||1
1765947580000|2025-12-17 04:59:40|||||||||1
1765947590000|2025-12-17 04:59:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1765947610000|2025-12-17 05:00:10|||||||||1
1765947630000|2025-12-17 05:00:30|||||||||1
1765947640000|2025-12-17 05:00:40|||||||||17
1765947660000|2025-12-17 05:01:00|||||||||1
1765947680000|2025-12-17 05:01:20|||||||||6
1765947690000|2025-12-17 05:01:30|||||||||2
1765947710000|2025-12-17 05:01:50|||||||||2
1765947720000|2025-12-17 05:02:00|||||||||1
1765947730000|2025-12-17 05:02:10|||||||||2
1765947750000|2025-12-17 05:02:30|||||||||2
1765947780000|2025-12-17 05:03:00|||||||||1
1765947800000|2025-12-17 05:03:20|||||||||1
1765947810000|2025-12-17 05:03:30|||||||||1
1765947820000|2025-12-17 05:03:40|||||||||1
1765947830000|2025-12-17 05:03:50|||||||||1
1765947850000|2025-12-17 05:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1765947880000|2025-12-17 05:04:40|||||||||2
1765947900000|2025-12-17 05:05:00|||||||||1
1765947920000|2025-12-17 05:05:20|||||||||1
1765947930000|2025-12-17 05:05:30|||||||||1
1765947940000|2025-12-17 05:05:40|||||||||4
1765947950000|2025-12-17 05:05:50|||||||||42
1765947980000|2025-12-17 05:06:20|||||||||1
1765948000000|2025-12-17 05:06:40|||||||||1
1765948030000|2025-12-17 05:07:10|||||||||1
1765948050000|2025-12-17 05:07:30|||||||||1
1765948070000|2025-12-17 05:07:50|||||||||1
1765948100000|2025-12-17 05:08:20|||||||||1
1765948120000|2025-12-17 05:08:40|||||||||1
1765948150000|2025-12-17 05:09:10|||||||||1
1765948160000|2025-12-17 05:09:20|||||||||1
1765948170000|2025-12-17 05:09:30|||||||||2
1765948190000|2025-12-17 05:09:50|||||||||1
1765948200000|2025-12-17 05:10:00|||||||||1
1765948210000|2025-12-17 05:10:10|||||||||20
1765948220000|2025-12-17 05:10:20|||||||||1
1765948240000|2025-12-17 05:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|144
1765948250000|2025-12-17 05:10:50|||||||||1
1765948260000|2025-12-17 05:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1765948300000|2025-12-17 05:11:40|||||||||1
1765948320000|2025-12-17 05:12:00|||||||||1
1765948330000|2025-12-17 05:12:10|||||||||1
1765948340000|2025-12-17 05:12:20|||||||||1
1765948350000|2025-12-17 05:12:30|||||||||3
1765948360000|2025-12-17 05:12:40|||||||||1
1765948370000|2025-12-17 05:12:50|||||||||1
1765948390000|2025-12-17 05:13:10|||||||||1
1765948420000|2025-12-17 05:13:40|||||||||1
1765948430000|2025-12-17 05:13:50|||||||||1
1765948440000|2025-12-17 05:14:00|||||||||3
1765948460000|2025-12-17 05:14:20|||||||||71
1765948470000|2025-12-17 05:14:30|||||||||2
1765948490000|2025-12-17 05:14:50|||||||||1
1765948500000|2025-12-17 05:15:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|113
1765948510000|2025-12-17 05:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|137
1765948520000|2025-12-17 05:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1765948540000|2025-12-17 05:15:40|||||||||1
1765948560000|2025-12-17 05:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1765948570000|2025-12-17 05:16:10|||||||||2
1765948590000|2025-12-17 05:16:30|||||||||1
1765948620000|2025-12-17 05:17:00|||||||||1
1765948640000|2025-12-17 05:17:20|||||||||1
1765948660000|2025-12-17 05:17:40|||||||||2
1765948670000|2025-12-17 05:17:50|||||||||1
1765948690000|2025-12-17 05:18:10|||||||||1
1765948710000|2025-12-17 05:18:30|||||||||1
1765948720000|2025-12-17 05:18:40|||||||||1
1765948730000|2025-12-17 05:18:50|||||||||1
1765948740000|2025-12-17 05:19:00|||||||||1
1765948760000|2025-12-17 05:19:20|||||||||1
1765948790000|2025-12-17 05:19:50|||||||||1
1765948810000|2025-12-17 05:20:10|||||||||1
1765948820000|2025-12-17 05:20:20|||||||||30
1765948840000|2025-12-17 05:20:40|||||||||1
1765948860000|2025-12-17 05:21:00|||||||||1
1765948890000|2025-12-17 05:21:30|||||||||1
1765948910000|2025-12-17 05:21:50|||||||||1
1765948940000|2025-12-17 05:22:20|||||||||34
1765948950000|2025-12-17 05:22:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|5
1765948960000|2025-12-17 05:22:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1765948980000|2025-12-17 05:23:00|||||||||1
1765949000000|2025-12-17 05:23:20|||||||||10
1765949010000|2025-12-17 05:23:30|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|24
1765949030000|2025-12-17 05:23:50|||||||||1
1765949060000|2025-12-17 05:24:20|||||||||1
1765949080000|2025-12-17 05:24:40|||||||||1
1765949090000|2025-12-17 05:24:50|||||||||13
1765949100000|2025-12-17 05:25:00|||||||||1
1765949110000|2025-12-17 05:25:10|||||||||21
1765949120000|2025-12-17 05:25:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|33
1765949130000|2025-12-17 05:25:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1765949150000|2025-12-17 05:25:50|||||||||1
1765949160000|2025-12-17 05:26:00|||||||||7
1765949170000|2025-12-17 05:26:10|||||||||7
1765949180000|2025-12-17 05:26:20|||||||||1
1765949200000|2025-12-17 05:26:40|||||||||1
1765949220000|2025-12-17 05:27:00|||||||||3
1765949230000|2025-12-17 05:27:10|||||||||40
1765949240000|2025-12-17 05:27:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|65
1765949250000|2025-12-17 05:27:30|||||||||1
1765949260000|2025-12-17 05:27:40|||||||||1
1765949270000|2025-12-17 05:27:50|||||||||1
1765949280000|2025-12-17 05:28:00|||||||||30
1765949290000|2025-12-17 05:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1765949300000|2025-12-17 05:28:20|||||||||1
1765949320000|2025-12-17 05:28:40|||||||||1
1765949340000|2025-12-17 05:29:00|||||||||1
1765949370000|2025-12-17 05:29:30|||||||||1
1765949390000|2025-12-17 05:29:50|||||||||1
1765949400000|2025-12-17 05:30:00|||||||||1
1765949410000|2025-12-17 05:30:10|||||||||28
1765949520000|2025-12-17 05:32:00|||||||||34
1765949530000|2025-12-17 05:32:10|||||||||5
1765949590000|2025-12-17 05:33:10|||||||||1
1765949640000|2025-12-17 05:34:00|||||||||31
1765949760000|2025-12-17 05:36:00|||||||||28
1765949830000|2025-12-17 05:37:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|27
1765949840000|2025-12-17 05:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|21
1765949860000|2025-12-17 05:37:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|108
1765949960000|2025-12-17 05:39:20|||||||||1
1765949970000|2025-12-17 05:39:30|||||||||5
1765949990000|2025-12-17 05:39:50|||||||||1
1765950000000|2025-12-17 05:40:00|||||||||33
1765950010000|2025-12-17 05:40:10|||||||||3
1765950070000|2025-12-17 05:41:10|||||||||20
1765950100000|2025-12-17 05:41:40|||||||||26
1765950110000|2025-12-17 05:41:50|||||||||6
1765950120000|2025-12-17 05:42:00|||||||||37
1765950130000|2025-12-17 05:42:10|||||||||2
1765950140000|2025-12-17 05:42:20|||||||||1
1765950150000|2025-12-17 05:42:30|||||||||4
1765950160000|2025-12-17 05:42:40|||||||||2
1765950170000|2025-12-17 05:42:50|||||||||2
1765950260000|2025-12-17 05:44:20|||||||||32
1765950340000|2025-12-17 05:45:40|||||||||50
1765950360000|2025-12-17 05:46:00|||||||||1
1765950380000|2025-12-17 05:46:20|||||||||103
1765950400000|2025-12-17 05:46:40|||||||||52
1765950420000|2025-12-17 05:47:00|||||||||27
1765950440000|2025-12-17 05:47:20|||||||||3
1765950450000|2025-12-17 05:47:30|||||||||2
1765950460000|2025-12-17 05:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1765950490000|2025-12-17 05:48:10|||||||||2
1765950500000|2025-12-17 05:48:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|71
1765950590000|2025-12-17 05:49:50|||||||||1
1765950600000|2025-12-17 05:50:00|||||||||2
1765950630000|2025-12-17 05:50:30|||||||||29
1765950650000|2025-12-17 05:50:50|||||||||2
1765950690000|2025-12-17 05:51:30|||||||||1
1765950720000|2025-12-17 05:52:00|||||||||1
1765950750000|2025-12-17 05:52:30|||||||||33
1765950760000|2025-12-17 05:52:40|||||||||2
1765950800000|2025-12-17 05:53:20|||||||||1
1765950830000|2025-12-17 05:53:50|||||||||1
1765950870000|2025-12-17 05:54:30|||||||||2
1765950880000|2025-12-17 05:54:40|||||||||30
1765950890000|2025-12-17 05:54:50|||||||||1
1765950900000|2025-12-17 05:55:00|||||||||1
1765950940000|2025-12-17 05:55:40|||||||||1
1765950980000|2025-12-17 05:56:20|||||||||2
1765951010000|2025-12-17 05:56:50|||||||||31
1765951050000|2025-12-17 05:57:30|||||||||27
1765951070000|2025-12-17 05:57:50|||||||||9
1765951130000|2025-12-17 05:58:50|||||||||16
1765951190000|2025-12-17 05:59:50|||||||||32
1765951230000|2025-12-17 06:00:30|||||||||1
1765951240000|2025-12-17 06:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1765951250000|2025-12-17 06:00:50|||||||||1
1765951290000|2025-12-17 06:01:30|||||||||1
1765951300000|2025-12-17 06:01:40|||||||||1
1765951340000|2025-12-17 06:02:20|||||||||1
1765951370000|2025-12-17 06:02:50|||||||||1
1765951400000|2025-12-17 06:03:20|||||||||2
1765951410000|2025-12-17 06:03:30|||||||||2
1765951450000|2025-12-17 06:04:10|||||||||1
1765951470000|2025-12-17 06:04:30|||||||||30
1765951480000|2025-12-17 06:04:40|||||||||1
1765951520000|2025-12-17 06:05:20|||||||||64
1765951530000|2025-12-17 06:05:30|||||||||39
1765951600000|2025-12-17 06:06:40|||||||||1
1765951630000|2025-12-17 06:07:10|||||||||1
1765951700000|2025-12-17 06:08:20|||||||||1
1765951720000|2025-12-17 06:08:40|||||||||1
1765951740000|2025-12-17 06:09:00|||||||||13
1765951750000|2025-12-17 06:09:10|||||||||1
1765951770000|2025-12-17 06:09:30|||||||||1
1765951810000|2025-12-17 06:10:10|||||||||1
1765951840000|2025-12-17 06:10:40|||||||||2
1765951860000|2025-12-17 06:11:00|||||||||2
1765951880000|2025-12-17 06:11:20|||||||||1
1765951890000|2025-12-17 06:11:30|||||||||1
1765951920000|2025-12-17 06:12:00|||||||||1
1765951940000|2025-12-17 06:12:20|||||||||11
1765951950000|2025-12-17 06:12:30|||||||||2
1765951990000|2025-12-17 06:13:10|||||||||1
1765952000000|2025-12-17 06:13:20|||||||||3
1765952020000|2025-12-17 06:13:40|||||||||1
1765952050000|2025-12-17 06:14:10|||||||||1
1765952060000|2025-12-17 06:14:20|||||||||2
1765952070000|2025-12-17 06:14:30|||||||||11
1765952100000|2025-12-17 06:15:00|||||||||1
1765952130000|2025-12-17 06:15:30|||||||||1
1765952170000|2025-12-17 06:16:10|||||||||2
1765952180000|2025-12-17 06:16:20|||||||||1
1765952210000|2025-12-17 06:16:50|||||||||2
1765952240000|2025-12-17 06:17:20|||||||||1
1765952280000|2025-12-17 06:18:00|||||||||2
1765952300000|2025-12-17 06:18:20|||||||||1
1765952310000|2025-12-17 06:18:30|||||||||1
1765952330000|2025-12-17 06:18:50|||||||||1
1765952350000|2025-12-17 06:19:10|||||||||1
1765952360000|2025-12-17 06:19:20|||||||||1
1765952370000|2025-12-17 06:19:30|||||||||4
1765952390000|2025-12-17 06:19:50|||||||||2
1765952420000|2025-12-17 06:20:20|||||||||1
1765952440000|2025-12-17 06:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|176
1765952480000|2025-12-17 06:21:20|||||||||1
1765952640000|2025-12-17 06:24:00|||||||||15
1765952650000|2025-12-17 06:24:10|||||||||34
1765952670000|2025-12-17 06:24:30|||||||||5
1765952820000|2025-12-17 06:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1765952830000|2025-12-17 06:27:10|||||||||9
1765952890000|2025-12-17 06:28:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1765953010000|2025-12-17 06:30:10|||||||||8
1765953020000|2025-12-17 06:30:20|||||||||2
1765953040000|2025-12-17 06:30:40|||||||||1
1765953070000|2025-12-17 06:31:10|||||||||1
1765953110000|2025-12-17 06:31:50|||||||||1
1765953130000|2025-12-17 06:32:10|||||||||1
1765953150000|2025-12-17 06:32:30|||||||||2
1765953160000|2025-12-17 06:32:40|||||||||2
1765953180000|2025-12-17 06:33:00|||||||||1
1765953220000|2025-12-17 06:33:40|||||||||1
1765953230000|2025-12-17 06:33:50|||||||||1
1765953250000|2025-12-17 06:34:10|||||||||1
1765953290000|2025-12-17 06:34:50|||||||||1
1765953330000|2025-12-17 06:35:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1765953360000|2025-12-17 06:36:00|||||||||1
1765953420000|2025-12-17 06:37:00|||||||||2
1765953510000|2025-12-17 06:38:30|||||||||1
1765953520000|2025-12-17 06:38:40|||||||||102
1765953550000|2025-12-17 06:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1765953630000|2025-12-17 06:40:30|||||||||4
1765953820000|2025-12-17 06:43:40|||||||||6
1765953830000|2025-12-17 06:43:50|||||||||1
1765953850000|2025-12-17 06:44:10|||||||||3
1765954100000|2025-12-17 06:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|255
1765954140000|2025-12-17 06:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|250
1765954200000|2025-12-17 06:50:00|||||||||100
1765954260000|2025-12-17 06:51:00|||||||||6
1765954270000|2025-12-17 06:51:10|||||||||1
1765954290000|2025-12-17 06:51:30|||||||||2
1765954340000|2025-12-17 06:52:20|||||||||78
1765954370000|2025-12-17 06:52:50|||||||||1
1765954470000|2025-12-17 06:54:30|||||||||431
1765954490000|2025-12-17 06:54:50|||||||||17
1765954560000|2025-12-17 06:56:00|||||||||4
1765954670000|2025-12-17 06:57:50|||||||||3
1765954740000|2025-12-17 06:59:00|||||||||2
1765954760000|2025-12-17 06:59:20|||||||||8
1765954770000|2025-12-17 06:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1765954780000|2025-12-17 06:59:40|||||||||2
1765954790000|2025-12-17 06:59:50|||||||||6
1765954800000|2025-12-17 07:00:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|198
1765954810000|2025-12-17 07:00:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1765954820000|2025-12-17 07:00:20|||||||||6
1765954830000|2025-12-17 07:00:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1765954840000|2025-12-17 07:00:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1765954850000|2025-12-17 07:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1765954860000|2025-12-17 07:01:00|||||||||12
1765954870000|2025-12-17 07:01:10|||||||||1
1765954920000|2025-12-17 07:02:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|38
1765954930000|2025-12-17 07:02:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1765954970000|2025-12-17 07:02:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1765954980000|2025-12-17 07:03:00|||||||||101
1765955010000|2025-12-17 07:03:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|72
1765955020000|2025-12-17 07:03:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1765955030000|2025-12-17 07:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1765955040000|2025-12-17 07:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1765955050000|2025-12-17 07:04:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1765955090000|2025-12-17 07:04:50|||||||||1
1765955110000|2025-12-17 07:05:10|||||||||38
1765955170000|2025-12-17 07:06:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|86
1765955180000|2025-12-17 07:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1765955190000|2025-12-17 07:06:30|||||||||3
1765955230000|2025-12-17 07:07:10|||||||||2
1765955240000|2025-12-17 07:07:20|||||||||11
1765955260000|2025-12-17 07:07:40|||||||||2
1765955310000|2025-12-17 07:08:30|||||||||7
1765955360000|2025-12-17 07:09:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1765955420000|2025-12-17 07:10:20|||||||||2
1765955430000|2025-12-17 07:10:30|||||||||15
1765955460000|2025-12-17 07:11:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|87
1765955470000|2025-12-17 07:11:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|124
1765955480000|2025-12-17 07:11:20|||||||||1
1765955520000|2025-12-17 07:12:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|94
1765955570000|2025-12-17 07:12:50|||||||||3
1765955580000|2025-12-17 07:13:00|||||||||12
1765955610000|2025-12-17 07:13:30|||||||||15
1765955620000|2025-12-17 07:13:40|||||||||12
1765955630000|2025-12-17 07:13:50|||||||||2
1765955640000|2025-12-17 07:14:00|||||||||6
1765955780000|2025-12-17 07:16:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1765955870000|2025-12-17 07:17:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|171
1765955880000|2025-12-17 07:18:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|101
1765955890000|2025-12-17 07:18:10|||||||||83
1765955900000|2025-12-17 07:18:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|19
1765955920000|2025-12-17 07:18:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|3
1765955930000|2025-12-17 07:18:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1765955950000|2025-12-17 07:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1765955960000|2025-12-17 07:19:20|||||||||1
1765955970000|2025-12-17 07:19:30|||||||||2
1765955980000|2025-12-17 07:19:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1765955990000|2025-12-17 07:19:50|||||||||1
1765956000000|2025-12-17 07:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1765956020000|2025-12-17 07:20:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1765956030000|2025-12-17 07:20:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1765956060000|2025-12-17 07:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1765956070000|2025-12-17 07:21:10|||||||||2
1765956080000|2025-12-17 07:21:20|||||||||7
1765956110000|2025-12-17 07:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1765956120000|2025-12-17 07:22:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1765956170000|2025-12-17 07:22:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|68
1765956210000|2025-12-17 07:23:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1765956220000|2025-12-17 07:23:40|||||||||30
1765956240000|2025-12-17 07:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1765956260000|2025-12-17 07:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1765956270000|2025-12-17 07:24:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1765956280000|2025-12-17 07:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1765956290000|2025-12-17 07:24:50|||||||||5
1765956410000|2025-12-17 07:26:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1765956470000|2025-12-17 07:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1765956490000|2025-12-17 07:28:10|||||||||1
1765956520000|2025-12-17 07:28:40|||||||||1
1765956540000|2025-12-17 07:29:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1765956560000|2025-12-17 07:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1765956620000|2025-12-17 07:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|82
1765956630000|2025-12-17 07:30:30|||||||||2
1765956640000|2025-12-17 07:30:40|||||||||18
1765956650000|2025-12-17 07:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1765956660000|2025-12-17 07:31:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1765956690000|2025-12-17 07:31:30|||||||||152
1765956700000|2025-12-17 07:31:40|||||||||131
1765956760000|2025-12-17 07:32:40|||||||||50
1765956780000|2025-12-17 07:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|26
1765956810000|2025-12-17 07:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1765956820000|2025-12-17 07:33:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|15
1765956830000|2025-12-17 07:33:50|||||||||2
1765956850000|2025-12-17 07:34:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|1
1765956860000|2025-12-17 07:34:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1765956870000|2025-12-17 07:34:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1765956880000|2025-12-17 07:34:40|||||||||8
1765956960000|2025-12-17 07:36:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|73
1765956970000|2025-12-17 07:36:10|||||||||54
1765956990000|2025-12-17 07:36:30|||||||||11
1765957070000|2025-12-17 07:37:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1765957080000|2025-12-17 07:38:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1765957120000|2025-12-17 07:38:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1765957130000|2025-12-17 07:38:50|||||||||1
1765957140000|2025-12-17 07:39:00|||||||||1
1765957150000|2025-12-17 07:39:10|||||||||11
1765957170000|2025-12-17 07:39:30|||||||||10
1765957200000|2025-12-17 07:40:00|||||||||1
1765957230000|2025-12-17 07:40:30|||||||||2
1765957300000|2025-12-17 07:41:40|||||||||2
1765957350000|2025-12-17 07:42:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1765957360000|2025-12-17 07:42:40|||||||||9
1765957370000|2025-12-17 07:42:50|||||||||5
1765957410000|2025-12-17 07:43:30|||||||||11
1765957430000|2025-12-17 07:43:50|||||||||1
1765957470000|2025-12-17 07:44:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|37
1765957490000|2025-12-17 07:44:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1765957500000|2025-12-17 07:45:00|||||||||2
1765957510000|2025-12-17 07:45:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|18
1765957550000|2025-12-17 07:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1765957570000|2025-12-17 07:46:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1765957580000|2025-12-17 07:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1765957590000|2025-12-17 07:46:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1765957610000|2025-12-17 07:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|277
1765957630000|2025-12-17 07:47:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|7
1765957640000|2025-12-17 07:47:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1765957690000|2025-12-17 07:48:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|46
1765957700000|2025-12-17 07:48:20|||||||||2
1765957710000|2025-12-17 07:48:30|||||||||3
1765957720000|2025-12-17 07:48:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1765957750000|2025-12-17 07:49:10|||||||||7
1765957820000|2025-12-17 07:50:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1765957830000|2025-12-17 07:50:30|||||||||68
1765957890000|2025-12-17 07:51:30|||||||||97
1765957900000|2025-12-17 07:51:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|49
1765957970000|2025-12-17 07:52:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|110
1765957980000|2025-12-17 07:53:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1765958040000|2025-12-17 07:54:00|||||||||1
1765958060000|2025-12-17 07:54:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1765958070000|2025-12-17 07:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1765958090000|2025-12-17 07:54:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1765958110000|2025-12-17 07:55:10|||||||||1
1765958120000|2025-12-17 07:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1765958190000|2025-12-17 07:56:30|||||||||11
1765958230000|2025-12-17 07:57:10|||||||||1
1765958240000|2025-12-17 07:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1765958280000|2025-12-17 07:58:00|||||||||1
1765958300000|2025-12-17 07:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1765958370000|2025-12-17 07:59:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1765958390000|2025-12-17 07:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|169
1765958400000|2025-12-17 08:00:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11811.4|11807.4|133
1765958410000|2025-12-17 08:00:10|||||||||1
1765958420000|2025-12-17 08:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1765958430000|2025-12-17 08:00:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|35
1765958440000|2025-12-17 08:00:40|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|74
1765958450000|2025-12-17 08:00:50|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|45
1765958460000|2025-12-17 08:01:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1765958470000|2025-12-17 08:01:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|58
1765958480000|2025-12-17 08:01:20|||||||||5
1765958540000|2025-12-17 08:02:20|||||||||1
1765958550000|2025-12-17 08:02:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1765958560000|2025-12-17 08:02:40|||||||||1
1765958570000|2025-12-17 08:02:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1765958610000|2025-12-17 08:03:30|||||||||1
1765958620000|2025-12-17 08:03:40|||||||||10
1765958630000|2025-12-17 08:03:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1765958640000|2025-12-17 08:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1765958680000|2025-12-17 08:04:40|||||||||1
1765958690000|2025-12-17 08:04:50|||||||||3
1765958750000|2025-12-17 08:05:50|||||||||70
1765958760000|2025-12-17 08:06:00|||||||||11
1765958800000|2025-12-17 08:06:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1765958810000|2025-12-17 08:06:50|||||||||4
1765958820000|2025-12-17 08:07:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1765958830000|2025-12-17 08:07:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|17
1765958840000|2025-12-17 08:07:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|8
1765958870000|2025-12-17 08:07:50|||||||||26
1765958930000|2025-12-17 08:08:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|190
1765958980000|2025-12-17 08:09:40|||||||||8
1765959000000|2025-12-17 08:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1765959020000|2025-12-17 08:10:20|||||||||350
1765959030000|2025-12-17 08:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|173
1765959040000|2025-12-17 08:10:40|||||||||37
1765959050000|2025-12-17 08:10:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|119
1765959130000|2025-12-17 08:12:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|64
1765959160000|2025-12-17 08:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1765959170000|2025-12-17 08:12:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1765959190000|2025-12-17 08:13:10|||||||||19
1765959200000|2025-12-17 08:13:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1765959250000|2025-12-17 08:14:10|||||||||8
1765959260000|2025-12-17 08:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1765959270000|2025-12-17 08:14:30|||||||||4
1765959280000|2025-12-17 08:14:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|43
1765959290000|2025-12-17 08:14:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1765959300000|2025-12-17 08:15:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1765959310000|2025-12-17 08:15:10|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|8
1765959320000|2025-12-17 08:15:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1765959330000|2025-12-17 08:15:30|||||||||5
1765959340000|2025-12-17 08:15:40|||||||||1
1765959360000|2025-12-17 08:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1765959390000|2025-12-17 08:16:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1765959400000|2025-12-17 08:16:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1765959430000|2025-12-17 08:17:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|35
1765959440000|2025-12-17 08:17:20|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|13
1765959450000|2025-12-17 08:17:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1765959460000|2025-12-17 08:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|18
1765959470000|2025-12-17 08:17:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|0
1765959480000|2025-12-17 08:18:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1765959490000|2025-12-17 08:18:10|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|3
1765959500000|2025-12-17 08:18:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1765959530000|2025-12-17 08:18:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|56
1765959600000|2025-12-17 08:20:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|80
1765959610000|2025-12-17 08:20:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1765959620000|2025-12-17 08:20:20|||||||||1
1765959700000|2025-12-17 08:21:40|||||||||1
1765959720000|2025-12-17 08:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1765959750000|2025-12-17 08:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1765959770000|2025-12-17 08:22:50|||||||||8
1765959800000|2025-12-17 08:23:20|||||||||1
1765959810000|2025-12-17 08:23:30|||||||||2
1765959920000|2025-12-17 08:25:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1765959930000|2025-12-17 08:25:30|||||||||5
1765959940000|2025-12-17 08:25:40|||||||||2
1765959960000|2025-12-17 08:26:00|||||||||4
1765959970000|2025-12-17 08:26:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1765959980000|2025-12-17 08:26:20|||||||||2
1765960030000|2025-12-17 08:27:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1765960070000|2025-12-17 08:27:50|||||||||65
1765960080000|2025-12-17 08:28:00|||||||||2
1765960130000|2025-12-17 08:28:50|||||||||94
1765960160000|2025-12-17 08:29:20|||||||||2
1765960200000|2025-12-17 08:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1765960220000|2025-12-17 08:30:20|||||||||104
1765960260000|2025-12-17 08:31:00|||||||||39
1765960270000|2025-12-17 08:31:10|||||||||26
1765960280000|2025-12-17 08:31:20|||||||||5
1765960300000|2025-12-17 08:31:40|||||||||44
1765960320000|2025-12-17 08:32:00|||||||||46
1765960380000|2025-12-17 08:33:00|||||||||1
1765960410000|2025-12-17 08:33:30|||||||||55
1765960420000|2025-12-17 08:33:40|||||||||2
1765960440000|2025-12-17 08:34:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1765960460000|2025-12-17 08:34:20|||||||||12
1765960470000|2025-12-17 08:34:30|||||||||23
1765960480000|2025-12-17 08:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1765960490000|2025-12-17 08:34:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1765960500000|2025-12-17 08:35:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|32
1765960510000|2025-12-17 08:35:10|||||||||11
1765960570000|2025-12-17 08:36:10|||||||||7
1765960590000|2025-12-17 08:36:30|||||||||1
1765960600000|2025-12-17 08:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1765960650000|2025-12-17 08:37:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1765960680000|2025-12-17 08:38:00|||||||||1
1765960700000|2025-12-17 08:38:20|||||||||7
1765960710000|2025-12-17 08:38:30|||||||||55
1765960720000|2025-12-17 08:38:40|||||||||1
1765960760000|2025-12-17 08:39:20|||||||||24
1765960790000|2025-12-17 08:39:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|538
1765960800000|2025-12-17 08:40:00|||||||||331
1765960860000|2025-12-17 08:41:00|||||||||4
1765960880000|2025-12-17 08:41:20|||||||||13
1765960890000|2025-12-17 08:41:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1765960920000|2025-12-17 08:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1765960990000|2025-12-17 08:43:10|||||||||64
1765961000000|2025-12-17 08:43:20|||||||||4
1765961080000|2025-12-17 08:44:40|||||||||4
1765961100000|2025-12-17 08:45:00|||||||||14
1765961110000|2025-12-17 08:45:10|||||||||3
1765961220000|2025-12-17 08:47:00|||||||||1
1765961280000|2025-12-17 08:48:00|||||||||2
1765961290000|2025-12-17 08:48:10|||||||||107
1765961330000|2025-12-17 08:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1765961360000|2025-12-17 08:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1765961380000|2025-12-17 08:49:40|||||||||9
1765961420000|2025-12-17 08:50:20|||||||||4
1765961460000|2025-12-17 08:51:00|||||||||1
1765961480000|2025-12-17 08:51:20|||||||||10
1765961580000|2025-12-17 08:53:00|||||||||6
1765961590000|2025-12-17 08:53:10|||||||||7
1765961650000|2025-12-17 08:54:10|||||||||45
1765961660000|2025-12-17 08:54:20|||||||||56
1765961670000|2025-12-17 08:54:30|||||||||12
1765961690000|2025-12-17 08:54:50|||||||||1
1765961700000|2025-12-17 08:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1765961720000|2025-12-17 08:55:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|109
1765961820000|2025-12-17 08:57:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|66
1765961830000|2025-12-17 08:57:10|||||||||13
1765961840000|2025-12-17 08:57:20|||||||||2
1765961850000|2025-12-17 08:57:30|||||||||2
1765961880000|2025-12-17 08:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1765961910000|2025-12-17 08:58:30|||||||||1
1765961990000|2025-12-17 08:59:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1765962000000|2025-12-17 09:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1765962010000|2025-12-17 09:00:10|||||||||44
1765962030000|2025-12-17 09:00:30|||||||||2
1765962070000|2025-12-17 09:01:10|||||||||3
1765962080000|2025-12-17 09:01:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1765962090000|2025-12-17 09:01:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|19
1765962100000|2025-12-17 09:01:40|||||||||2
1765962140000|2025-12-17 09:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1765962150000|2025-12-17 09:02:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|11
1765962160000|2025-12-17 09:02:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1765962170000|2025-12-17 09:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765962180000|2025-12-17 09:03:00|||||||||2
1765962190000|2025-12-17 09:03:10|||||||||4
1765962200000|2025-12-17 09:03:20|||||||||2
1765962220000|2025-12-17 09:03:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|509
1765962240000|2025-12-17 09:04:00|||||||||12
1765962250000|2025-12-17 09:04:10|||||||||28
1765962260000|2025-12-17 09:04:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|96
1765962290000|2025-12-17 09:04:50|||||||||10
1765962300000|2025-12-17 09:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|81
1765962350000|2025-12-17 09:05:50|||||||||38
1765962440000|2025-12-17 09:07:20|||||||||19
1765962470000|2025-12-17 09:07:50|||||||||3
1765962500000|2025-12-17 09:08:20|||||||||5
1765962510000|2025-12-17 09:08:30|||||||||41
1765962530000|2025-12-17 09:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1765962540000|2025-12-17 09:09:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1765962550000|2025-12-17 09:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1765962560000|2025-12-17 09:09:20|||||||||1
1765962570000|2025-12-17 09:09:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1765962580000|2025-12-17 09:09:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1765962680000|2025-12-17 09:11:20|||||||||66
1765962690000|2025-12-17 09:11:30|||||||||4
1765962700000|2025-12-17 09:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765962720000|2025-12-17 09:12:00|||||||||2
1765962740000|2025-12-17 09:12:20|||||||||2
1765962750000|2025-12-17 09:12:30|||||||||1
1765962780000|2025-12-17 09:13:00|||||||||1
1765962800000|2025-12-17 09:13:20|||||||||118
1765962810000|2025-12-17 09:13:30|||||||||27
1765962820000|2025-12-17 09:13:40|||||||||25
1765962860000|2025-12-17 09:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1765962880000|2025-12-17 09:14:40|||||||||1
1765962980000|2025-12-17 09:16:20|||||||||54
1765963040000|2025-12-17 09:17:20|||||||||5
1765963090000|2025-12-17 09:18:10|||||||||4
1765963110000|2025-12-17 09:18:30|||||||||5
1765963120000|2025-12-17 09:18:40|||||||||4
1765963140000|2025-12-17 09:19:00|||||||||3
1765963150000|2025-12-17 09:19:10|||||||||2
1765963190000|2025-12-17 09:19:50|||||||||75
1765963270000|2025-12-17 09:21:10|||||||||3
1765963280000|2025-12-17 09:21:20|||||||||1
1765963290000|2025-12-17 09:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1765963300000|2025-12-17 09:21:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1765963310000|2025-12-17 09:21:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1765963320000|2025-12-17 09:22:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1765963330000|2025-12-17 09:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1765963340000|2025-12-17 09:22:20|||||||||2
1765963360000|2025-12-17 09:22:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1765963370000|2025-12-17 09:22:50|||||||||7
1765963420000|2025-12-17 09:23:40|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|14
1765963430000|2025-12-17 09:23:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|8
1765963450000|2025-12-17 09:24:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1765963480000|2025-12-17 09:24:40|||||||||5
1765963540000|2025-12-17 09:25:40|||||||||55
1765963550000|2025-12-17 09:25:50|||||||||1
1765963560000|2025-12-17 09:26:00|||||||||31
1765963600000|2025-12-17 09:26:40|||||||||1
1765963620000|2025-12-17 09:27:00|||||||||5
1765963660000|2025-12-17 09:27:40|||||||||1
1765963790000|2025-12-17 09:29:50|||||||||1
1765963810000|2025-12-17 09:30:10|||||||||6
1765963820000|2025-12-17 09:30:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1765963830000|2025-12-17 09:30:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|12
1765963840000|2025-12-17 09:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1765963860000|2025-12-17 09:31:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1765963870000|2025-12-17 09:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1765963920000|2025-12-17 09:32:00|||||||||1
1765963930000|2025-12-17 09:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1765963960000|2025-12-17 09:32:40|||||||||7
1765964020000|2025-12-17 09:33:40|||||||||1
1765964030000|2025-12-17 09:33:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|18
1765964040000|2025-12-17 09:34:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|1
1765964060000|2025-12-17 09:34:20|||||||||1
1765964070000|2025-12-17 09:34:30|||||||||1
1765964100000|2025-12-17 09:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1765964220000|2025-12-17 09:37:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|118
1765964230000|2025-12-17 09:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1765964250000|2025-12-17 09:37:30|||||||||7
1765964270000|2025-12-17 09:37:50|||||||||1
1765964290000|2025-12-17 09:38:10|||||||||1
1765964330000|2025-12-17 09:38:50|||||||||1
1765964380000|2025-12-17 09:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1766098810000|2025-12-18 23:00:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|27
1766098850000|2025-12-18 23:00:50|||||||||7
1766098890000|2025-12-18 23:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1766098910000|2025-12-18 23:01:50|||||||||1
1766098950000|2025-12-18 23:02:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|19
1766098980000|2025-12-18 23:03:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1766099190000|2025-12-18 23:06:30|||||||||4
1766099650000|2025-12-18 23:14:10|||||||||2
1766099860000|2025-12-18 23:17:40|||||||||7
1766099880000|2025-12-18 23:18:00|||||||||27
1766099900000|2025-12-18 23:18:20|||||||||11
1766099950000|2025-12-18 23:19:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1766100150000|2025-12-18 23:22:30|||||||||1
1766100240000|2025-12-18 23:24:00|||||||||6
1766100250000|2025-12-18 23:24:10|||||||||8
1766100550000|2025-12-18 23:29:10|||||||||49
1766100570000|2025-12-18 23:29:30|||||||||4
1766100650000|2025-12-18 23:30:50|||||||||2
1766101090000|2025-12-18 23:38:10|||||||||9
1766101580000|2025-12-18 23:46:20|||||||||11
1766101640000|2025-12-18 23:47:20|||||||||66
1766101930000|2025-12-18 23:52:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1766101950000|2025-12-18 23:52:30|||||||||1
1766102110000|2025-12-18 23:55:10|||||||||8
1766102370000|2025-12-18 23:59:30|||||||||4
1766102390000|2025-12-18 23:59:50|||||||||4
1766102400000|2025-12-19 00:00:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1766102410000|2025-12-19 00:00:10|||||||||5
1766102430000|2025-12-19 00:00:30|||||||||1
1766102490000|2025-12-19 00:01:30|||||||||27
1766102500000|2025-12-19 00:01:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1766102530000|2025-12-19 00:02:10|||||||||1
1766102540000|2025-12-19 00:02:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1766102560000|2025-12-19 00:02:40|||||||||1
1766102590000|2025-12-19 00:03:10|||||||||3
1766102600000|2025-12-19 00:03:20|||||||||1
1766102610000|2025-12-19 00:03:30|||||||||2
1766102620000|2025-12-19 00:03:40|||||||||1
1766102700000|2025-12-19 00:05:00|||||||||3
1766102730000|2025-12-19 00:05:30|||||||||5
1766102790000|2025-12-19 00:06:30|||||||||1
1766102890000|2025-12-19 00:08:10|||||||||5
1766102900000|2025-12-19 00:08:20|||||||||4
1766102980000|2025-12-19 00:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1766103000000|2025-12-19 00:10:00|||||||||7
1766103010000|2025-12-19 00:10:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1766103040000|2025-12-19 00:10:40|||||||||8
1766103100000|2025-12-19 00:11:40|||||||||1
1766103140000|2025-12-19 00:12:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1766103170000|2025-12-19 00:12:50|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|9
1766103200000|2025-12-19 00:13:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1766103270000|2025-12-19 00:14:30|||||||||2
1766103280000|2025-12-19 00:14:40|||||||||1
1766103290000|2025-12-19 00:14:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1766103420000|2025-12-19 00:17:00|||||||||2
1766103460000|2025-12-19 00:17:40|||||||||2
1766103470000|2025-12-19 00:17:50|||||||||1
1766103530000|2025-12-19 00:18:50|||||||||196
1766103600000|2025-12-19 00:20:00|||||||||1
1766103640000|2025-12-19 00:20:40|||||||||126
1766103820000|2025-12-19 00:23:40|||||||||1
1766103850000|2025-12-19 00:24:10|||||||||2
1766103880000|2025-12-19 00:24:40|||||||||2
1766104010000|2025-12-19 00:26:50|||||||||11
1766104060000|2025-12-19 00:27:40|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|35
1766104080000|2025-12-19 00:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766104090000|2025-12-19 00:28:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1766104100000|2025-12-19 00:28:20|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|81
1766104120000|2025-12-19 00:28:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1766104130000|2025-12-19 00:28:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|40
1766104300000|2025-12-19 00:31:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|92
1766104340000|2025-12-19 00:32:20|||||||||35
1766104350000|2025-12-19 00:32:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|64
1766104360000|2025-12-19 00:32:40|||||||||1
1766104500000|2025-12-19 00:35:00|||||||||1
1766105020000|2025-12-19 00:43:40|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|73
1766105030000|2025-12-19 00:43:50|||||||||1
1766105080000|2025-12-19 00:44:40|||||||||1
1766105120000|2025-12-19 00:45:20|||||||||4
1766105170000|2025-12-19 00:46:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|46
1766105180000|2025-12-19 00:46:20|||||||||5
1766105200000|2025-12-19 00:46:40|||||||||3
1766105340000|2025-12-19 00:49:00|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|9
1766105350000|2025-12-19 00:49:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1766105360000|2025-12-19 00:49:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1766105390000|2025-12-19 00:49:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|21
1766105530000|2025-12-19 00:52:10|||||||||5
1766105550000|2025-12-19 00:52:30|||||||||1
1766105940000|2025-12-19 00:59:00|||||||||1
1766106000000|2025-12-19 01:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|56
1766106010000|2025-12-19 01:00:10|||||||||2
1766106030000|2025-12-19 01:00:30|||||||||8
1766106040000|2025-12-19 01:00:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1766106060000|2025-12-19 01:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|34
1766106080000|2025-12-19 01:01:20|||||||||1
1766106100000|2025-12-19 01:01:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1766106110000|2025-12-19 01:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1766106130000|2025-12-19 01:02:10|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|21
1766106150000|2025-12-19 01:02:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|34
1766106160000|2025-12-19 01:02:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|47
1766106230000|2025-12-19 01:03:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1766106240000|2025-12-19 01:04:00|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|24
1766106250000|2025-12-19 01:04:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766106330000|2025-12-19 01:05:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|48
1766106340000|2025-12-19 01:05:40|||||||||6
1766106350000|2025-12-19 01:05:50|||||||||1
1766106370000|2025-12-19 01:06:10|||||||||11
1766106410000|2025-12-19 01:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1766106450000|2025-12-19 01:07:30|||||||||1
1766106470000|2025-12-19 01:07:50|||||||||1
1766106540000|2025-12-19 01:09:00|||||||||1
1766106630000|2025-12-19 01:10:30|||||||||1
1766106680000|2025-12-19 01:11:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1766106740000|2025-12-19 01:12:20|||||||||1
1766106790000|2025-12-19 01:13:10|||||||||1
1766106800000|2025-12-19 01:13:20|||||||||1
1766106820000|2025-12-19 01:13:40|||||||||1
1766106840000|2025-12-19 01:14:00|||||||||1
1766106940000|2025-12-19 01:15:40|||||||||5
1766106970000|2025-12-19 01:16:10|||||||||1
1766107000000|2025-12-19 01:16:40|||||||||2
1766107010000|2025-12-19 01:16:50|||||||||1
1766107070000|2025-12-19 01:17:50|||||||||1
1766107180000|2025-12-19 01:19:40|||||||||1
1766107190000|2025-12-19 01:19:50|||||||||1
1766107410000|2025-12-19 01:23:30|||||||||2
1766107420000|2025-12-19 01:23:40|||||||||1
1766107430000|2025-12-19 01:23:50|||||||||2
1766107530000|2025-12-19 01:25:30|||||||||3
1766107540000|2025-12-19 01:25:40|||||||||1
1766107550000|2025-12-19 01:25:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1766107560000|2025-12-19 01:26:00|||||||||1
1766107570000|2025-12-19 01:26:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|87
1766107580000|2025-12-19 01:26:20|||||||||3
1766107620000|2025-12-19 01:27:00|||||||||2
1766107640000|2025-12-19 01:27:20|||||||||2
1766107650000|2025-12-19 01:27:30|||||||||1
1766107710000|2025-12-19 01:28:30|||||||||1
1766107720000|2025-12-19 01:28:40|||||||||1
1766107730000|2025-12-19 01:28:50|||||||||1
1766107780000|2025-12-19 01:29:40|||||||||1
1766107790000|2025-12-19 01:29:50|||||||||1
1766107910000|2025-12-19 01:31:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1766107930000|2025-12-19 01:32:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|7
1766107950000|2025-12-19 01:32:30|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|10
1766107960000|2025-12-19 01:32:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1766107990000|2025-12-19 01:33:10|||||||||29
1766108010000|2025-12-19 01:33:30|||||||||1
1766108150000|2025-12-19 01:35:50|||||||||4
1766108180000|2025-12-19 01:36:20|||||||||1
1766108210000|2025-12-19 01:36:50|||||||||5
1766108250000|2025-12-19 01:37:30|||||||||1
1766108260000|2025-12-19 01:37:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|6
1766108320000|2025-12-19 01:38:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1766108330000|2025-12-19 01:38:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|8
1766108340000|2025-12-19 01:39:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|0
1766108360000|2025-12-19 01:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1766108420000|2025-12-19 01:40:20|||||||||1
1766108470000|2025-12-19 01:41:10|||||||||40
1766108550000|2025-12-19 01:42:30|||||||||5
1766108570000|2025-12-19 01:42:50|||||||||1
1766108860000|2025-12-19 01:47:40|||||||||1
1766109030000|2025-12-19 01:50:30|||||||||1
1766109050000|2025-12-19 01:50:50|||||||||4
1766109070000|2025-12-19 01:51:10|||||||||4
1766109100000|2025-12-19 01:51:40|||||||||1
1766109170000|2025-12-19 01:52:50|||||||||4
1766109200000|2025-12-19 01:53:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1766109210000|2025-12-19 01:53:30|||||||||1
1766109360000|2025-12-19 01:56:00|||||||||40
1766109370000|2025-12-19 01:56:10|||||||||1
1766109390000|2025-12-19 01:56:30|||||||||1
1766109450000|2025-12-19 01:57:30|||||||||3
1766109470000|2025-12-19 01:57:50|||||||||1
1766109500000|2025-12-19 01:58:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1766109520000|2025-12-19 01:58:40|||||||||1
1766109550000|2025-12-19 01:59:10|||||||||6
1766109560000|2025-12-19 01:59:20|||||||||1
1766109570000|2025-12-19 01:59:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1766109740000|2025-12-19 02:02:20|||||||||2
1766109780000|2025-12-19 02:03:00|||||||||2
1766109790000|2025-12-19 02:03:10|||||||||1
1766109820000|2025-12-19 02:03:40|||||||||1
1766109840000|2025-12-19 02:04:00|||||||||1
1766109900000|2025-12-19 02:05:00|||||||||1
1766109940000|2025-12-19 02:05:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1766109960000|2025-12-19 02:06:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|3
1766109970000|2025-12-19 02:06:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|0
1766109990000|2025-12-19 02:06:30|||||||||4
1766110040000|2025-12-19 02:07:20|||||||||1
1766110050000|2025-12-19 02:07:30|||||||||1
1766110080000|2025-12-19 02:08:00|||||||||1
1766110100000|2025-12-19 02:08:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|30
1766110110000|2025-12-19 02:08:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|12
1766110150000|2025-12-19 02:09:10|||||||||1
1766110170000|2025-12-19 02:09:30|||||||||2
1766110230000|2025-12-19 02:10:30|||||||||1
1766110240000|2025-12-19 02:10:40|||||||||2
1766110250000|2025-12-19 02:10:50|||||||||25
1766110340000|2025-12-19 02:12:20|||||||||50
1766110350000|2025-12-19 02:12:30|||||||||25
1766110420000|2025-12-19 02:13:40|||||||||1
1766110460000|2025-12-19 02:14:20|||||||||5
1766110470000|2025-12-19 02:14:30|||||||||5
1766110930000|2025-12-19 02:22:10|||||||||1
1766110980000|2025-12-19 02:23:00|||||||||27
1766111020000|2025-12-19 02:23:40|||||||||2
1766111110000|2025-12-19 02:25:10|||||||||13
1766111230000|2025-12-19 02:27:10|||||||||17
1766111260000|2025-12-19 02:27:40|||||||||1
1766111310000|2025-12-19 02:28:30|||||||||114
1766111370000|2025-12-19 02:29:30|||||||||2
1766111430000|2025-12-19 02:30:30|||||||||1
1766111490000|2025-12-19 02:31:30|||||||||1
1766111520000|2025-12-19 02:32:00|||||||||1
1766111530000|2025-12-19 02:32:10|||||||||41
1766111600000|2025-12-19 02:33:20|||||||||1
1766111720000|2025-12-19 02:35:20|||||||||11
1766111810000|2025-12-19 02:36:50|||||||||3
1766111840000|2025-12-19 02:37:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1766111860000|2025-12-19 02:37:40|||||||||5
1766111900000|2025-12-19 02:38:20|||||||||4
1766112060000|2025-12-19 02:41:00|||||||||23
1766112070000|2025-12-19 02:41:10|||||||||5
1766112150000|2025-12-19 02:42:30|||||||||57
1766112160000|2025-12-19 02:42:40|||||||||1
1766112220000|2025-12-19 02:43:40|||||||||1
1766112270000|2025-12-19 02:44:30|||||||||1
1766112330000|2025-12-19 02:45:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|73
1766112580000|2025-12-19 02:49:40|||||||||21
1766112640000|2025-12-19 02:50:40|||||||||1
1766112730000|2025-12-19 02:52:10|||||||||1
1766112840000|2025-12-19 02:54:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|213
1766112910000|2025-12-19 02:55:10|||||||||1
1766112950000|2025-12-19 02:55:50|||||||||1
1766113020000|2025-12-19 02:57:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|93
1766113030000|2025-12-19 02:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1766113080000|2025-12-19 02:58:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1766113090000|2025-12-19 02:58:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1766113110000|2025-12-19 02:58:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|38
1766113140000|2025-12-19 02:59:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1766113150000|2025-12-19 02:59:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|15
1766113170000|2025-12-19 02:59:30|||||||||1
1766113230000|2025-12-19 03:00:30|||||||||1
1766113290000|2025-12-19 03:01:30|||||||||1
1766113310000|2025-12-19 03:01:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|44
1766113320000|2025-12-19 03:02:00|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|2
1766113350000|2025-12-19 03:02:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1766113470000|2025-12-19 03:04:30|||||||||1
1766113620000|2025-12-19 03:07:00|||||||||15
1766113630000|2025-12-19 03:07:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1766113670000|2025-12-19 03:07:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1766113690000|2025-12-19 03:08:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|3
1766113710000|2025-12-19 03:08:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1766113720000|2025-12-19 03:08:40|||||||||3
1766113730000|2025-12-19 03:08:50|||||||||30
1766113740000|2025-12-19 03:09:00|||||||||4
1766113800000|2025-12-19 03:10:00|||||||||4
1766113810000|2025-12-19 03:10:10|||||||||10
1766113830000|2025-12-19 03:10:30|||||||||2
1766113840000|2025-12-19 03:10:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1766113890000|2025-12-19 03:11:30|||||||||9
1766113900000|2025-12-19 03:11:40|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|10
1766113910000|2025-12-19 03:11:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|0
1766113920000|2025-12-19 03:12:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1766114020000|2025-12-19 03:13:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|5
1766114030000|2025-12-19 03:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1766114060000|2025-12-19 03:14:20|||||||||9
1766114340000|2025-12-19 03:19:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|29
1766114380000|2025-12-19 03:19:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|38
1766114390000|2025-12-19 03:19:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1766114400000|2025-12-19 03:20:00|||||||||13
1766114410000|2025-12-19 03:20:10|||||||||1
1766114420000|2025-12-19 03:20:20|||||||||5
1766114440000|2025-12-19 03:20:40|||||||||1
1766114450000|2025-12-19 03:20:50|||||||||1
1766114480000|2025-12-19 03:21:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1766114520000|2025-12-19 03:22:00|||||||||1
1766114550000|2025-12-19 03:22:30|||||||||36
1766114560000|2025-12-19 03:22:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|4
1766114570000|2025-12-19 03:22:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|14
1766114580000|2025-12-19 03:23:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1766114590000|2025-12-19 03:23:10|||||||||8
1766114620000|2025-12-19 03:23:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1766114630000|2025-12-19 03:23:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1766114640000|2025-12-19 03:24:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|6
1766114650000|2025-12-19 03:24:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1766114660000|2025-12-19 03:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1766114700000|2025-12-19 03:25:00|||||||||45
1766114710000|2025-12-19 03:25:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1766114730000|2025-12-19 03:25:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|44
1766114740000|2025-12-19 03:25:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|10
1766114750000|2025-12-19 03:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1766114770000|2025-12-19 03:26:10|||||||||7
1766114790000|2025-12-19 03:26:30|||||||||1
1766114830000|2025-12-19 03:27:10|||||||||7
1766114910000|2025-12-19 03:28:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|4
1766114920000|2025-12-19 03:28:40|||||||||2
1766114930000|2025-12-19 03:28:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|1
1766114940000|2025-12-19 03:29:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|20
1766114970000|2025-12-19 03:29:30|||||||||1
1766114990000|2025-12-19 03:29:50|||||||||13
1766115080000|2025-12-19 03:31:20|||||||||9
1766115130000|2025-12-19 03:32:10|||||||||1
1766115160000|2025-12-19 03:32:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1766115200000|2025-12-19 03:33:20|||||||||1
1766115530000|2025-12-19 03:38:50|||||||||1
1766115570000|2025-12-19 03:39:30|||||||||12
1766115620000|2025-12-19 03:40:20|||||||||98
1766115630000|2025-12-19 03:40:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1766115660000|2025-12-19 03:41:00|||||||||7
1766115670000|2025-12-19 03:41:10|||||||||7
1766115690000|2025-12-19 03:41:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1766115700000|2025-12-19 03:41:40|||||||||1
1766115710000|2025-12-19 03:41:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|11
1766115730000|2025-12-19 03:42:10|||||||||1
1766115880000|2025-12-19 03:44:40|||||||||2
1766115890000|2025-12-19 03:44:50|||||||||1
1766115940000|2025-12-19 03:45:40|||||||||6
1766116080000|2025-12-19 03:48:00|||||||||1
1766116090000|2025-12-19 03:48:10|||||||||1
1766116100000|2025-12-19 03:48:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1766116180000|2025-12-19 03:49:40|||||||||1
1766116190000|2025-12-19 03:49:50|||||||||1
1766116250000|2025-12-19 03:50:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|120
1766116270000|2025-12-19 03:51:10|||||||||79
1766116280000|2025-12-19 03:51:20|||||||||2
1766116300000|2025-12-19 03:51:40|||||||||1
1766116310000|2025-12-19 03:51:50|||||||||100
1766116320000|2025-12-19 03:52:00|||||||||109
1766116350000|2025-12-19 03:52:30|||||||||31
1766116380000|2025-12-19 03:53:00|||||||||1
1766116400000|2025-12-19 03:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1766116410000|2025-12-19 03:53:30|||||||||3
1766116420000|2025-12-19 03:53:40|||||||||5
1766116440000|2025-12-19 03:54:00|||||||||4
1766116450000|2025-12-19 03:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1766116470000|2025-12-19 03:54:30|||||||||3
1766116490000|2025-12-19 03:54:50|||||||||10
1766116520000|2025-12-19 03:55:20|||||||||9
1766116530000|2025-12-19 03:55:30|||||||||1
1766116580000|2025-12-19 03:56:20|||||||||8
1766116620000|2025-12-19 03:57:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1766116630000|2025-12-19 03:57:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1766116640000|2025-12-19 03:57:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|2
1766116660000|2025-12-19 03:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1766116680000|2025-12-19 03:58:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|27
1766116690000|2025-12-19 03:58:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|0
1766116710000|2025-12-19 03:58:30|||||||||3
1766116770000|2025-12-19 03:59:30|||||||||1
1766116780000|2025-12-19 03:59:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1766116790000|2025-12-19 03:59:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|49
1766116800000|2025-12-19 04:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1766116810000|2025-12-19 04:00:10|||||||||1
1766116880000|2025-12-19 04:01:20|||||||||1
1766116950000|2025-12-19 04:02:30|||||||||9
1766116970000|2025-12-19 04:02:50|||||||||10
1766116980000|2025-12-19 04:03:00|||||||||2
1766117000000|2025-12-19 04:03:20|||||||||1
1766117020000|2025-12-19 04:03:40|||||||||45
1766117070000|2025-12-19 04:04:30|||||||||1
1766117080000|2025-12-19 04:04:40|||||||||2
1766117090000|2025-12-19 04:04:50|||||||||3
1766117120000|2025-12-19 04:05:20|||||||||1
1766117130000|2025-12-19 04:05:30|||||||||1
1766117190000|2025-12-19 04:06:30|||||||||1
1766117200000|2025-12-19 04:06:40|||||||||1
1766117320000|2025-12-19 04:08:40|||||||||4
1766117380000|2025-12-19 04:09:40|||||||||2
1766117400000|2025-12-19 04:10:00|||||||||1
1766117430000|2025-12-19 04:10:30|||||||||1
1766117480000|2025-12-19 04:11:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|247
1766117490000|2025-12-19 04:11:30|||||||||1
1766117540000|2025-12-19 04:12:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|27
1766117550000|2025-12-19 04:12:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1766117570000|2025-12-19 04:12:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1766117600000|2025-12-19 04:13:20|||||||||7
1766117710000|2025-12-19 04:15:10|||||||||1
1766117720000|2025-12-19 04:15:20|||||||||15
1766117730000|2025-12-19 04:15:30|||||||||1
1766117760000|2025-12-19 04:16:00|||||||||1
1766117780000|2025-12-19 04:16:20|||||||||2
1766117790000|2025-12-19 04:16:30|||||||||9
1766117800000|2025-12-19 04:16:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|40
1766117820000|2025-12-19 04:17:00|||||||||2
1766117850000|2025-12-19 04:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1766117860000|2025-12-19 04:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1766117880000|2025-12-19 04:18:00|||||||||1
1766117970000|2025-12-19 04:19:30|||||||||35
1766118000000|2025-12-19 04:20:00|||||||||1
1766118020000|2025-12-19 04:20:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|175
1766118030000|2025-12-19 04:20:30|||||||||62
1766118040000|2025-12-19 04:20:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|13
1766118050000|2025-12-19 04:20:50|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|6
1766118060000|2025-12-19 04:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1766118110000|2025-12-19 04:21:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|44
1766118120000|2025-12-19 04:22:00|||||||||3
1766118130000|2025-12-19 04:22:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|65
1766118150000|2025-12-19 04:22:30|||||||||51
1766118160000|2025-12-19 04:22:40|||||||||1
1766118210000|2025-12-19 04:23:30|||||||||2
1766118240000|2025-12-19 04:24:00|||||||||1
1766118250000|2025-12-19 04:24:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1766118340000|2025-12-19 04:25:40|||||||||1
1766118350000|2025-12-19 04:25:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|36
1766118380000|2025-12-19 04:26:20|||||||||2
1766118400000|2025-12-19 04:26:40|||||||||1
1766118450000|2025-12-19 04:27:30|||||||||14
1766118460000|2025-12-19 04:27:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1766118630000|2025-12-19 04:30:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|88
1766118640000|2025-12-19 04:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1766118700000|2025-12-19 04:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1766118730000|2025-12-19 04:32:10|||||||||1
1766118740000|2025-12-19 04:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1766118760000|2025-12-19 04:32:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1766118780000|2025-12-19 04:33:00|||||||||1
1766118960000|2025-12-19 04:36:00|||||||||1
1766119160000|2025-12-19 04:39:20|||||||||1
1766119180000|2025-12-19 04:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1766119190000|2025-12-19 04:39:50|||||||||20
1766119230000|2025-12-19 04:40:30|||||||||1
1766119280000|2025-12-19 04:41:20|||||||||1
1766119530000|2025-12-19 04:45:30|||||||||1
1766119620000|2025-12-19 04:47:00|||||||||7
1766119640000|2025-12-19 04:47:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1766119690000|2025-12-19 04:48:10|||||||||1
1766119700000|2025-12-19 04:48:20|||||||||1
1766119730000|2025-12-19 04:48:50|||||||||1
1766119750000|2025-12-19 04:49:10|||||||||1
1766119890000|2025-12-19 04:51:30|||||||||3
1766119940000|2025-12-19 04:52:20|||||||||3
1766119960000|2025-12-19 04:52:40|||||||||3
1766120020000|2025-12-19 04:53:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|29
1766120040000|2025-12-19 04:54:00|||||||||2
1766120050000|2025-12-19 04:54:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1766120070000|2025-12-19 04:54:30|||||||||1
1766120080000|2025-12-19 04:54:40|||||||||1
1766120120000|2025-12-19 04:55:20|||||||||31
1766120210000|2025-12-19 04:56:50|||||||||1
1766120230000|2025-12-19 04:57:10|||||||||2
1766120390000|2025-12-19 04:59:50|||||||||15
1766120430000|2025-12-19 05:00:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1766120540000|2025-12-19 05:02:20|||||||||1
1766120570000|2025-12-19 05:02:50|||||||||17
1766120620000|2025-12-19 05:03:40|||||||||2
1766120630000|2025-12-19 05:03:50|||||||||1
1766120670000|2025-12-19 05:04:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|49
1766120680000|2025-12-19 05:04:40|||||||||21
1766120740000|2025-12-19 05:05:40|||||||||1
1766120750000|2025-12-19 05:05:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|40
1766120910000|2025-12-19 05:08:30|||||||||1
1766120970000|2025-12-19 05:09:30|||||||||1
1766121030000|2025-12-19 05:10:30|||||||||1
1766121130000|2025-12-19 05:12:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1766121140000|2025-12-19 05:12:20|||||||||25
1766121150000|2025-12-19 05:12:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|53
1766121190000|2025-12-19 05:13:10|||||||||1
1766121290000|2025-12-19 05:14:50|||||||||2
1766121310000|2025-12-19 05:15:10|||||||||1
1766121370000|2025-12-19 05:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1766121380000|2025-12-19 05:16:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|58
1766121480000|2025-12-19 05:18:00|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|13
1766121510000|2025-12-19 05:18:30|||||||||3
1766121540000|2025-12-19 05:19:00|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|21
1766121550000|2025-12-19 05:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766121680000|2025-12-19 05:21:20|||||||||1
1766121880000|2025-12-19 05:24:40|||||||||1
1766121890000|2025-12-19 05:24:50|||||||||1
1766121930000|2025-12-19 05:25:30|||||||||5
1766121950000|2025-12-19 05:25:50|||||||||2
1766122060000|2025-12-19 05:27:40|||||||||1
1766122070000|2025-12-19 05:27:50|||||||||13
1766122180000|2025-12-19 05:29:40|||||||||3
1766122300000|2025-12-19 05:31:40|||||||||1
1766122340000|2025-12-19 05:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|94
1766122350000|2025-12-19 05:32:30|||||||||27
1766122380000|2025-12-19 05:33:00|||||||||5
1766122390000|2025-12-19 05:33:10|||||||||57
1766122400000|2025-12-19 05:33:20|||||||||5
1766122450000|2025-12-19 05:34:10|||||||||1
1766122500000|2025-12-19 05:35:00|||||||||2
1766122550000|2025-12-19 05:35:50|||||||||1
1766122610000|2025-12-19 05:36:50|||||||||45
1766122650000|2025-12-19 05:37:30|||||||||1
1766122690000|2025-12-19 05:38:10|||||||||18
1766122750000|2025-12-19 05:39:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1766122760000|2025-12-19 05:39:20|||||||||8
1766122790000|2025-12-19 05:39:50|||||||||1
1766122880000|2025-12-19 05:41:20|||||||||1
1766123170000|2025-12-19 05:46:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|13
1766123180000|2025-12-19 05:46:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|4
1766123190000|2025-12-19 05:46:30|||||||||3
1766123200000|2025-12-19 05:46:40|||||||||2
1766123220000|2025-12-19 05:47:00|||||||||2
1766123250000|2025-12-19 05:47:30|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|7
1766123260000|2025-12-19 05:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766123270000|2025-12-19 05:47:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|4
1766123280000|2025-12-19 05:48:00|||||||||1
1766123300000|2025-12-19 05:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1766123410000|2025-12-19 05:50:10|||||||||1
1766123460000|2025-12-19 05:51:00|||||||||14
1766123480000|2025-12-19 05:51:20|||||||||1
1766123540000|2025-12-19 05:52:20|||||||||3
1766123750000|2025-12-19 05:55:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|25
1766123760000|2025-12-19 05:56:00|||||||||5
1766123770000|2025-12-19 05:56:10|||||||||1
1766123800000|2025-12-19 05:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1766123830000|2025-12-19 05:57:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|1
1766123840000|2025-12-19 05:57:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|0
1766123850000|2025-12-19 05:57:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766123920000|2025-12-19 05:58:40|||||||||1
1766123970000|2025-12-19 05:59:30|||||||||3
1766124000000|2025-12-19 06:00:00|||||||||1
1766124050000|2025-12-19 06:00:50|||||||||3
1766124080000|2025-12-19 06:01:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1766124210000|2025-12-19 06:03:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1766124430000|2025-12-19 06:07:10|||||||||147
1766124440000|2025-12-19 06:07:20|||||||||1
1766124550000|2025-12-19 06:09:10|||||||||55
1766124560000|2025-12-19 06:09:20|||||||||5
1766124770000|2025-12-19 06:12:50|||||||||1
1766124780000|2025-12-19 06:13:00|||||||||1
1766124970000|2025-12-19 06:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1766124990000|2025-12-19 06:16:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|20
1766125000000|2025-12-19 06:16:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|9
1766125050000|2025-12-19 06:17:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|0
1766125060000|2025-12-19 06:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766125080000|2025-12-19 06:18:00|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|7
1766125090000|2025-12-19 06:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1766125190000|2025-12-19 06:19:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|4
1766125210000|2025-12-19 06:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766125670000|2025-12-19 06:27:50|||||||||21
1766125820000|2025-12-19 06:30:20|||||||||1
1766125850000|2025-12-19 06:30:50|||||||||1
1766125860000|2025-12-19 06:31:00|||||||||2
1766125870000|2025-12-19 06:31:10|||||||||1
1766125880000|2025-12-19 06:31:20|||||||||1
1766125890000|2025-12-19 06:31:30|||||||||1
1766125900000|2025-12-19 06:31:40|||||||||7
1766125910000|2025-12-19 06:31:50|||||||||1
1766125920000|2025-12-19 06:32:00|||||||||1
1766125930000|2025-12-19 06:32:10|||||||||1
1766125940000|2025-12-19 06:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1766125950000|2025-12-19 06:32:30|||||||||1
1766125960000|2025-12-19 06:32:40|||||||||1
1766125970000|2025-12-19 06:32:50|||||||||1
1766125980000|2025-12-19 06:33:00|||||||||1
1766126000000|2025-12-19 06:33:20|||||||||8
1766126110000|2025-12-19 06:35:10|||||||||35
1766126170000|2025-12-19 06:36:10|||||||||1
1766126310000|2025-12-19 06:38:30|||||||||22
1766126330000|2025-12-19 06:38:50|||||||||1
1766126420000|2025-12-19 06:40:20|||||||||3
1766126440000|2025-12-19 06:40:40|||||||||25
1766126450000|2025-12-19 06:40:50|||||||||1
1766126520000|2025-12-19 06:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|57
1766126530000|2025-12-19 06:42:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1766126540000|2025-12-19 06:42:20|||||||||2
1766126550000|2025-12-19 06:42:30|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|40
1766126560000|2025-12-19 06:42:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1
1766126680000|2025-12-19 06:44:40|||||||||5
1766126690000|2025-12-19 06:44:50|||||||||8
1766126700000|2025-12-19 06:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1766126710000|2025-12-19 06:45:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1766126820000|2025-12-19 06:47:00|||||||||7
1766126850000|2025-12-19 06:47:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1766126870000|2025-12-19 06:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1766126890000|2025-12-19 06:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1766126900000|2025-12-19 06:48:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|17
1766126940000|2025-12-19 06:49:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|12
1766126960000|2025-12-19 06:49:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1766126970000|2025-12-19 06:49:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|6
1766126980000|2025-12-19 06:49:40|||||||||2
1766127000000|2025-12-19 06:50:00|||||||||1
1766127040000|2025-12-19 06:50:40|||||||||2
1766127070000|2025-12-19 06:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1766127090000|2025-12-19 06:51:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|8
1766127100000|2025-12-19 06:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1766127120000|2025-12-19 06:52:00|||||||||1
1766127140000|2025-12-19 06:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1766127280000|2025-12-19 06:54:40|||||||||4
1766127290000|2025-12-19 06:54:50|||||||||3
1766127300000|2025-12-19 06:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1766127380000|2025-12-19 06:56:20|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|2
1766127390000|2025-12-19 06:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766127440000|2025-12-19 06:57:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|12
1766127500000|2025-12-19 06:58:20|||||||||10
1766127540000|2025-12-19 06:59:00|||||||||2
1766127600000|2025-12-19 07:00:00|||||||||9
1766127630000|2025-12-19 07:00:30|||||||||12
1766127640000|2025-12-19 07:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|320
1766127660000|2025-12-19 07:01:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|111
1766127670000|2025-12-19 07:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1766127690000|2025-12-19 07:01:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1766127720000|2025-12-19 07:02:00|||||||||5
1766127730000|2025-12-19 07:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1766127740000|2025-12-19 07:02:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|21
1766127770000|2025-12-19 07:02:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|24
1766127780000|2025-12-19 07:03:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1766127860000|2025-12-19 07:04:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1766127890000|2025-12-19 07:04:50|||||||||1
1766127920000|2025-12-19 07:05:20|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|53
1766127930000|2025-12-19 07:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1766127940000|2025-12-19 07:05:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1766127950000|2025-12-19 07:05:50|||||||||2
1766127980000|2025-12-19 07:06:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1766128000000|2025-12-19 07:06:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|6
1766128010000|2025-12-19 07:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1766128030000|2025-12-19 07:07:10|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|22
1766128040000|2025-12-19 07:07:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766128050000|2025-12-19 07:07:30|||||||||9
1766128080000|2025-12-19 07:08:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1766128090000|2025-12-19 07:08:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1766128110000|2025-12-19 07:08:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|1
1766128130000|2025-12-19 07:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1766128160000|2025-12-19 07:09:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1766128170000|2025-12-19 07:09:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1766128180000|2025-12-19 07:09:40|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|0
1766128190000|2025-12-19 07:09:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|0
1766128200000|2025-12-19 07:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1766128210000|2025-12-19 07:10:10|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|6
1766128240000|2025-12-19 07:10:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1766128250000|2025-12-19 07:10:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|21
1766128260000|2025-12-19 07:11:00|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|20
1766128270000|2025-12-19 07:11:10|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|2
1766128280000|2025-12-19 07:11:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1766128320000|2025-12-19 07:12:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|8
1766128410000|2025-12-19 07:13:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1766128470000|2025-12-19 07:14:30|||||||||1
1766128480000|2025-12-19 07:14:40|||||||||1
1766128490000|2025-12-19 07:14:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1766128510000|2025-12-19 07:15:10|||||||||1
1766128570000|2025-12-19 07:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1766128630000|2025-12-19 07:17:10|||||||||9
1766128720000|2025-12-19 07:18:40|||||||||4
1766128730000|2025-12-19 07:18:50|||||||||4
1766128770000|2025-12-19 07:19:30|||||||||5
1766128780000|2025-12-19 07:19:40|||||||||9
1766128790000|2025-12-19 07:19:50|||||||||8
1766128860000|2025-12-19 07:21:00|||||||||5
1766128980000|2025-12-19 07:23:00|||||||||1
1766129000000|2025-12-19 07:23:20|||||||||1
1766129030000|2025-12-19 07:23:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1766129040000|2025-12-19 07:24:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1766129270000|2025-12-19 07:27:50|||||||||5
1766129310000|2025-12-19 07:28:30|||||||||3
1766129340000|2025-12-19 07:29:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1766129430000|2025-12-19 07:30:30|||||||||2
1766129440000|2025-12-19 07:30:40|||||||||1
1766129460000|2025-12-19 07:31:00|||||||||3
1766129490000|2025-12-19 07:31:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|28
1766129500000|2025-12-19 07:31:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766129560000|2025-12-19 07:32:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|18
1766129570000|2025-12-19 07:32:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|53
1766129580000|2025-12-19 07:33:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1766129700000|2025-12-19 07:35:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|14
1766129740000|2025-12-19 07:35:40|||||||||1
1766129810000|2025-12-19 07:36:50|||||||||1
1766129850000|2025-12-19 07:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1766129860000|2025-12-19 07:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|80
1766129870000|2025-12-19 07:37:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1766129880000|2025-12-19 07:38:00|||||||||1
1766129890000|2025-12-19 07:38:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1766129910000|2025-12-19 07:38:30|||||||||10
1766129920000|2025-12-19 07:38:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1766129950000|2025-12-19 07:39:10|||||||||4
1766130020000|2025-12-19 07:40:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766130060000|2025-12-19 07:41:00|||||||||7
1766130080000|2025-12-19 07:41:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|14
1766130100000|2025-12-19 07:41:40|||||||||3
1766130110000|2025-12-19 07:41:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|14
1766130120000|2025-12-19 07:42:00|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|6
1766130130000|2025-12-19 07:42:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1766130210000|2025-12-19 07:43:30|||||||||4
1766130220000|2025-12-19 07:43:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1766130310000|2025-12-19 07:45:10|||||||||2
1766130370000|2025-12-19 07:46:10|||||||||7
1766130450000|2025-12-19 07:47:30|||||||||39
1766130520000|2025-12-19 07:48:40|||||||||4
1766130550000|2025-12-19 07:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1766130560000|2025-12-19 07:49:20|||||||||8
1766130570000|2025-12-19 07:49:30|||||||||2
1766130580000|2025-12-19 07:49:40|||||||||6
1766130590000|2025-12-19 07:49:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1766130600000|2025-12-19 07:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1766130610000|2025-12-19 07:50:10|||||||||9
1766130630000|2025-12-19 07:50:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1766130640000|2025-12-19 07:50:40|||||||||2
1766130660000|2025-12-19 07:51:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|9
1766130740000|2025-12-19 07:52:20|||||||||100
1766130840000|2025-12-19 07:54:00|||||||||2
1766130900000|2025-12-19 07:55:00|||||||||2
1766130920000|2025-12-19 07:55:20|||||||||1
1766130960000|2025-12-19 07:56:00|||||||||3
1766131010000|2025-12-19 07:56:50|||||||||9
1766131110000|2025-12-19 07:58:30|||||||||31
1766131120000|2025-12-19 07:58:40|||||||||4
1766131200000|2025-12-19 08:00:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|131
1766131210000|2025-12-19 08:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766131220000|2025-12-19 08:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1766131260000|2025-12-19 08:01:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|26
1766131270000|2025-12-19 08:01:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1766131370000|2025-12-19 08:02:50|||||||||2
1766131410000|2025-12-19 08:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1766131430000|2025-12-19 08:03:50|||||||||2
1766131440000|2025-12-19 08:04:00|||||||||2
1766131460000|2025-12-19 08:04:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1766131470000|2025-12-19 08:04:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|94
1766131480000|2025-12-19 08:04:40|||||||||13
1766131500000|2025-12-19 08:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1766131510000|2025-12-19 08:05:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1766131520000|2025-12-19 08:05:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1766131530000|2025-12-19 08:05:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|24
1766131560000|2025-12-19 08:06:00|||||||||1
1766131580000|2025-12-19 08:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1766131630000|2025-12-19 08:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1766131670000|2025-12-19 08:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1766131700000|2025-12-19 08:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1766131770000|2025-12-19 08:09:30|||||||||10
1766131780000|2025-12-19 08:09:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|36
1766131850000|2025-12-19 08:10:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1766131860000|2025-12-19 08:11:00|||||||||5
1766131880000|2025-12-19 08:11:20|||||||||8
1766131890000|2025-12-19 08:11:30|||||||||7
1766131910000|2025-12-19 08:11:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|79
1766131920000|2025-12-19 08:12:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|8
1766131960000|2025-12-19 08:12:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|12
1766131970000|2025-12-19 08:12:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1766131990000|2025-12-19 08:13:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|3
1766132000000|2025-12-19 08:13:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|69
1766132010000|2025-12-19 08:13:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|1
1766132020000|2025-12-19 08:13:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1766132030000|2025-12-19 08:13:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1766132040000|2025-12-19 08:14:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1766132060000|2025-12-19 08:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1766132070000|2025-12-19 08:14:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|19
1766132090000|2025-12-19 08:14:50|||||||||1
1766132100000|2025-12-19 08:15:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|4
1766132160000|2025-12-19 08:16:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|22
1766132180000|2025-12-19 08:16:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|18
1766132190000|2025-12-19 08:16:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1766132210000|2025-12-19 08:16:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|9
1766132220000|2025-12-19 08:17:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|0
1766132450000|2025-12-19 08:20:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1766132510000|2025-12-19 08:21:50|||||||||11
1766132570000|2025-12-19 08:22:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|111
1766132650000|2025-12-19 08:24:10|||||||||9
1766132700000|2025-12-19 08:25:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|52
1766132720000|2025-12-19 08:25:20|||||||||1
1766132730000|2025-12-19 08:25:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1766132750000|2025-12-19 08:25:50|||||||||3
1766132810000|2025-12-19 08:26:50|||||||||1
1766132900000|2025-12-19 08:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1766132940000|2025-12-19 08:29:00|||||||||6
1766132960000|2025-12-19 08:29:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1766132980000|2025-12-19 08:29:40|||||||||8
1766133000000|2025-12-19 08:30:00|||||||||8
1766133030000|2025-12-19 08:30:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|35
1766133060000|2025-12-19 08:31:00|||||||||1
1766133070000|2025-12-19 08:31:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1766133120000|2025-12-19 08:32:00|||||||||2
1766133130000|2025-12-19 08:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1766133140000|2025-12-19 08:32:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1766133160000|2025-12-19 08:32:40|||||||||1
1766133210000|2025-12-19 08:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1766133280000|2025-12-19 08:34:40|||||||||4
1766133420000|2025-12-19 08:37:00|||||||||1
1766133430000|2025-12-19 08:37:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1766133450000|2025-12-19 08:37:30|||||||||2
1766133510000|2025-12-19 08:38:30|||||||||2
1766133570000|2025-12-19 08:39:30|||||||||4
1766133580000|2025-12-19 08:39:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1766133590000|2025-12-19 08:39:50|||||||||66
1766133600000|2025-12-19 08:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|58
1766133610000|2025-12-19 08:40:10|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|58
1766133620000|2025-12-19 08:40:20|||||||||1
1766133630000|2025-12-19 08:40:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1766133640000|2025-12-19 08:40:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1766133650000|2025-12-19 08:40:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|8
1766133670000|2025-12-19 08:41:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|35
1766133690000|2025-12-19 08:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1766133700000|2025-12-19 08:41:40|||||||||1
1766133740000|2025-12-19 08:42:20|||||||||5
1766133760000|2025-12-19 08:42:40|||||||||7
1766133780000|2025-12-19 08:43:00|||||||||5
1766133850000|2025-12-19 08:44:10|||||||||5
1766133870000|2025-12-19 08:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1766133880000|2025-12-19 08:44:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1766133890000|2025-12-19 08:44:50|||||||||3
1766133900000|2025-12-19 08:45:00|||||||||25
1766133910000|2025-12-19 08:45:10|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|36
1766133920000|2025-12-19 08:45:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1766133930000|2025-12-19 08:45:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|6
1766133970000|2025-12-19 08:46:10|||||||||8
1766133980000|2025-12-19 08:46:20|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|23
1766133990000|2025-12-19 08:46:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|5
1766134010000|2025-12-19 08:46:50|||||||||1
1766134050000|2025-12-19 08:47:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1766134080000|2025-12-19 08:48:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1766134140000|2025-12-19 08:49:00|||||||||16
1766134170000|2025-12-19 08:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1766134210000|2025-12-19 08:50:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1766134360000|2025-12-19 08:52:40|||||||||16
1766134380000|2025-12-19 08:53:00|||||||||1
1766134430000|2025-12-19 08:53:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1766134530000|2025-12-19 08:55:30|||||||||4
1766134540000|2025-12-19 08:55:40|||||||||4
1766134560000|2025-12-19 08:56:00|||||||||2
1766134580000|2025-12-19 08:56:20|||||||||3
1766134590000|2025-12-19 08:56:30|||||||||3
1766134650000|2025-12-19 08:57:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1766134660000|2025-12-19 08:57:40|||||||||1
1766134680000|2025-12-19 08:58:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1766134790000|2025-12-19 08:59:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|45
1766134800000|2025-12-19 09:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1766134860000|2025-12-19 09:01:00|||||||||21
1766134870000|2025-12-19 09:01:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|5
1766134880000|2025-12-19 09:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1766134890000|2025-12-19 09:01:30|||||||||1
1766134900000|2025-12-19 09:01:40|||||||||1
1766134960000|2025-12-19 09:02:40|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|8
1766134970000|2025-12-19 09:02:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1766134980000|2025-12-19 09:03:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1766135010000|2025-12-19 09:03:30|||||||||1
1766135030000|2025-12-19 09:03:50|||||||||17
1766135060000|2025-12-19 09:04:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1766135080000|2025-12-19 09:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1766135090000|2025-12-19 09:04:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|6
1766135120000|2025-12-19 09:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1766135130000|2025-12-19 09:05:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|4
1766135140000|2025-12-19 09:05:40|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|9
1766135240000|2025-12-19 09:07:20|||||||||3
1766135350000|2025-12-19 09:09:10|||||||||60
1766135360000|2025-12-19 09:09:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1766135390000|2025-12-19 09:09:50|||||||||1
1766135450000|2025-12-19 09:10:50|||||||||2
1766135480000|2025-12-19 09:11:20|||||||||3
1766135530000|2025-12-19 09:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1766135540000|2025-12-19 09:12:20|||||||||1
1766135570000|2025-12-19 09:12:50|||||||||2
1766135580000|2025-12-19 09:13:00|||||||||33
1766135600000|2025-12-19 09:13:20|||||||||9
1766135620000|2025-12-19 09:13:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1766135630000|2025-12-19 09:13:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1766135640000|2025-12-19 09:14:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1766135660000|2025-12-19 09:14:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1766135820000|2025-12-19 09:17:00|||||||||1
1766135830000|2025-12-19 09:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1766135840000|2025-12-19 09:17:20|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1766135860000|2025-12-19 09:17:40|||||||||25
1766135880000|2025-12-19 09:18:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|11
1766135890000|2025-12-19 09:18:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1766135900000|2025-12-19 09:18:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1766135910000|2025-12-19 09:18:30|||||||||1
1766135920000|2025-12-19 09:18:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1766135930000|2025-12-19 09:18:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1766135940000|2025-12-19 09:19:00|||||||||1
1766135980000|2025-12-19 09:19:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|29
1766136000000|2025-12-19 09:20:00|||||||||7
1766136040000|2025-12-19 09:20:40|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|17
1766136050000|2025-12-19 09:20:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1766136120000|2025-12-19 09:22:00|||||||||2
1766136130000|2025-12-19 09:22:10|||||||||11
1766136140000|2025-12-19 09:22:20|||||||||1
1766136160000|2025-12-19 09:22:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|6
1766136210000|2025-12-19 09:23:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1766136250000|2025-12-19 09:24:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|150
1766136300000|2025-12-19 09:25:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1766136310000|2025-12-19 09:25:10|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|34
1766136320000|2025-12-19 09:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1766136330000|2025-12-19 09:25:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1766136360000|2025-12-19 09:26:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1766136370000|2025-12-19 09:26:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|16
1766136380000|2025-12-19 09:26:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1766136390000|2025-12-19 09:26:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|1
1766136480000|2025-12-19 09:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|57
1766136510000|2025-12-19 09:28:30|||||||||1
1766136520000|2025-12-19 09:28:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1766136600000|2025-12-19 09:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1766136620000|2025-12-19 09:30:20|||||||||1
1766136670000|2025-12-19 09:31:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1766136680000|2025-12-19 09:31:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|146
1766136790000|2025-12-19 09:33:10|||||||||3
1766136910000|2025-12-19 09:35:10|||||||||2
1766136990000|2025-12-19 09:36:30|||||||||2
1766137000000|2025-12-19 09:36:40|||||||||3
1766137010000|2025-12-19 09:36:50|||||||||2
1766137150000|2025-12-19 09:39:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|17
1766137160000|2025-12-19 09:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1766137180000|2025-12-19 09:39:40|||||||||16
1766137190000|2025-12-19 09:39:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1766137240000|2025-12-19 09:40:40|||||||||1
1766137270000|2025-12-19 09:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1766137280000|2025-12-19 09:41:20|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|17
1766137290000|2025-12-19 09:41:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|0
1766137300000|2025-12-19 09:41:40|||||||||1
1766137310000|2025-12-19 09:41:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|4
1766137320000|2025-12-19 09:42:00|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|3
1766137340000|2025-12-19 09:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766137360000|2025-12-19 09:42:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|37
1766137480000|2025-12-19 09:44:40|||||||||15
1766137490000|2025-12-19 09:44:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|9
1766137520000|2025-12-19 09:45:20|||||||||5
1766137600000|2025-12-19 09:46:40|||||||||7
1766137610000|2025-12-19 09:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1766137640000|2025-12-19 09:47:20|||||||||3
1766137650000|2025-12-19 09:47:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1766137670000|2025-12-19 09:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1766137700000|2025-12-19 09:48:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1766137710000|2025-12-19 09:48:30|||||||||12
1766137740000|2025-12-19 09:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1766137840000|2025-12-19 09:50:40|||||||||2
1766137900000|2025-12-19 09:51:40|||||||||5
1766137920000|2025-12-19 09:52:00|||||||||30
1766137980000|2025-12-19 09:53:00|||||||||29
1766138080000|2025-12-19 09:54:40|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|8
1766138090000|2025-12-19 09:54:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1766138100000|2025-12-19 09:55:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|4
1766138120000|2025-12-19 09:55:20|11802|11798|11802|11798|11802|11798|11802|11798|2
1766138130000|2025-12-19 09:55:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|0
1766138150000|2025-12-19 09:55:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|0
1766138180000|2025-12-19 09:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1766138230000|2025-12-19 09:57:10|||||||||2
1766138270000|2025-12-19 09:57:50|||||||||1
1766138340000|2025-12-19 09:59:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1766138360000|2025-12-19 09:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1766138370000|2025-12-19 09:59:30|||||||||5
1766138380000|2025-12-19 09:59:40|||||||||1
1766138390000|2025-12-19 09:59:50|||||||||18
1766138470000|2025-12-19 10:01:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1766138480000|2025-12-19 10:01:20|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|35
1766138490000|2025-12-19 10:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1766138500000|2025-12-19 10:01:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|15
1766138510000|2025-12-19 10:01:50|||||||||11
1766138520000|2025-12-19 10:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1766138570000|2025-12-19 10:02:50|||||||||3
1766138580000|2025-12-19 10:03:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|25
1766138690000|2025-12-19 10:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1766138700000|2025-12-19 10:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|17
1766138830000|2025-12-19 10:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|330
1766138870000|2025-12-19 10:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1766138880000|2025-12-19 10:08:00|||||||||211
1766138890000|2025-12-19 10:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1766138940000|2025-12-19 10:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1766138990000|2025-12-19 10:09:50|||||||||200
1766139100000|2025-12-19 10:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1766139120000|2025-12-19 10:12:00|||||||||45
1766139130000|2025-12-19 10:12:10|||||||||115
1766139150000|2025-12-19 10:12:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1766139160000|2025-12-19 10:12:40|||||||||17
1766139250000|2025-12-19 10:14:10|||||||||1
1766139270000|2025-12-19 10:14:30|||||||||7
1766139310000|2025-12-19 10:15:10|||||||||2
1766139330000|2025-12-19 10:15:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1766139350000|2025-12-19 10:15:50|||||||||200
1766139480000|2025-12-19 10:18:00|||||||||1
1766139490000|2025-12-19 10:18:10|||||||||1
1766139510000|2025-12-19 10:18:30|||||||||19
1766139530000|2025-12-19 10:18:50|||||||||25
1766139600000|2025-12-19 10:20:00|||||||||2
1766139630000|2025-12-19 10:20:30|||||||||1
1766139660000|2025-12-19 10:21:00|||||||||1
1766139680000|2025-12-19 10:21:20|||||||||5
1766139690000|2025-12-19 10:21:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1766139700000|2025-12-19 10:21:40|||||||||1
1766139800000|2025-12-19 10:23:20|||||||||13
1766139850000|2025-12-19 10:24:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|32
1766139870000|2025-12-19 10:24:30|||||||||1
1766139970000|2025-12-19 10:26:10|||||||||1
1766139980000|2025-12-19 10:26:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|63
1766140010000|2025-12-19 10:26:50|||||||||1
1766140080000|2025-12-19 10:28:00|||||||||1
1766140150000|2025-12-19 10:29:10|||||||||1
1766140160000|2025-12-19 10:29:20|||||||||1
1766140220000|2025-12-19 10:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1766140230000|2025-12-19 10:30:30|||||||||1
1766140260000|2025-12-19 10:31:00|||||||||12
1766140310000|2025-12-19 10:31:50|||||||||41
1766140320000|2025-12-19 10:32:00|||||||||1
1766140370000|2025-12-19 10:32:50|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|58
1766140390000|2025-12-19 10:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1766140400000|2025-12-19 10:33:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1766140410000|2025-12-19 10:33:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|5
1766140420000|2025-12-19 10:33:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|6
1766140430000|2025-12-19 10:33:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1766140610000|2025-12-19 10:36:50|||||||||1
1766140620000|2025-12-19 10:37:00|||||||||5
1766140650000|2025-12-19 10:37:30|||||||||5
1766140700000|2025-12-19 10:38:20|||||||||1
1766140720000|2025-12-19 10:38:40|||||||||5
1766140830000|2025-12-19 10:40:30|||||||||200
1766140870000|2025-12-19 10:41:10|||||||||25
1766140920000|2025-12-19 10:42:00|||||||||56
1766140990000|2025-12-19 10:43:10|||||||||1
1766141040000|2025-12-19 10:44:00|||||||||6
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1766141150000|2025-12-19 10:45:50|||||||||6
1766141190000|2025-12-19 10:46:30|||||||||3
1766141200000|2025-12-19 10:46:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1766141220000|2025-12-19 10:47:00|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|33
1766141230000|2025-12-19 10:47:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|4
1766141240000|2025-12-19 10:47:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1766141250000|2025-12-19 10:47:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1766141320000|2025-12-19 10:48:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|15
1766141330000|2025-12-19 10:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1766141360000|2025-12-19 10:49:20|||||||||25
1766141370000|2025-12-19 10:49:30|||||||||8
1766141400000|2025-12-19 10:50:00|||||||||50
1766141410000|2025-12-19 10:50:10|||||||||50
1766141430000|2025-12-19 10:50:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|293
1766141460000|2025-12-19 10:51:00|||||||||6
1766141590000|2025-12-19 10:53:10|||||||||1
1766141680000|2025-12-19 10:54:40|||||||||1
1766141730000|2025-12-19 10:55:30|||||||||1
1766141750000|2025-12-19 10:55:50|||||||||24
1766141760000|2025-12-19 10:56:00|||||||||1
1766141780000|2025-12-19 10:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1766141810000|2025-12-19 10:56:50|||||||||1
1766141840000|2025-12-19 10:57:20|||||||||28
1766141860000|2025-12-19 10:57:40|||||||||25
1766141900000|2025-12-19 10:58:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|13
1766141920000|2025-12-19 10:58:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|14
1766141940000|2025-12-19 10:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1766141950000|2025-12-19 10:59:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1766141960000|2025-12-19 10:59:20|||||||||4
1766141990000|2025-12-19 10:59:50|||||||||1
1766142020000|2025-12-19 11:00:20|||||||||1
1766142030000|2025-12-19 11:00:30|||||||||1
1766142070000|2025-12-19 11:01:10|||||||||1
1766142160000|2025-12-19 11:02:40|||||||||2
1766142170000|2025-12-19 11:02:50|||||||||5
1766142180000|2025-12-19 11:03:00|||||||||11
1766142190000|2025-12-19 11:03:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1766142200000|2025-12-19 11:03:20|||||||||5
1766142220000|2025-12-19 11:03:40|||||||||1
1766142350000|2025-12-19 11:05:50|||||||||61
1766142360000|2025-12-19 11:06:00|||||||||5
1766142420000|2025-12-19 11:07:00|||||||||18
1766142470000|2025-12-19 11:07:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1766142500000|2025-12-19 11:08:20|||||||||7
1766142570000|2025-12-19 11:09:30|||||||||80
1766142580000|2025-12-19 11:09:40|||||||||23
1766142780000|2025-12-19 11:13:00|||||||||9
1766142790000|2025-12-19 11:13:10|||||||||2
1766142800000|2025-12-19 11:13:20|||||||||1
1766142820000|2025-12-19 11:13:40|||||||||1
1766142840000|2025-12-19 11:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1766142880000|2025-12-19 11:14:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|154
1766142890000|2025-12-19 11:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1766142900000|2025-12-19 11:15:00|||||||||8
1766142910000|2025-12-19 11:15:10|||||||||2
1766142920000|2025-12-19 11:15:20|||||||||13
1766142960000|2025-12-19 11:16:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|297
1766143050000|2025-12-19 11:17:30|||||||||1
1766143060000|2025-12-19 11:17:40|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|131
1766143070000|2025-12-19 11:17:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|3
1766143080000|2025-12-19 11:18:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|14
1766143090000|2025-12-19 11:18:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|1
1766143100000|2025-12-19 11:18:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1766143190000|2025-12-19 11:19:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|30
1766143200000|2025-12-19 11:20:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1766143210000|2025-12-19 11:20:10|||||||||1
1766143260000|2025-12-19 11:21:00|||||||||51
1766143270000|2025-12-19 11:21:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1766143280000|2025-12-19 11:21:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1766143350000|2025-12-19 11:22:30|||||||||7
1766143390000|2025-12-19 11:23:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1766143470000|2025-12-19 11:24:30|||||||||28
1766143590000|2025-12-19 11:26:30|||||||||41
1766143710000|2025-12-19 11:28:30|||||||||28
1766143740000|2025-12-19 11:29:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|46
1766143750000|2025-12-19 11:29:10|||||||||22
1766143780000|2025-12-19 11:29:40|||||||||21
1766144010000|2025-12-19 11:33:30|||||||||1
1766144070000|2025-12-19 11:34:30|||||||||1
1766144190000|2025-12-19 11:36:30|||||||||3
1766144330000|2025-12-19 11:38:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|10
1766144340000|2025-12-19 11:39:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|2
1766144350000|2025-12-19 11:39:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1766144360000|2025-12-19 11:39:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|17
1766144370000|2025-12-19 11:39:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|60
1766144400000|2025-12-19 11:40:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|58
1766144410000|2025-12-19 11:40:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|16
1766144450000|2025-12-19 11:40:50|||||||||104
1766144510000|2025-12-19 11:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1766144550000|2025-12-19 11:42:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1766144560000|2025-12-19 11:42:40|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|13
1766144570000|2025-12-19 11:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766144590000|2025-12-19 11:43:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|3
1766144600000|2025-12-19 11:43:20|||||||||5
1766144610000|2025-12-19 11:43:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|11
1766144620000|2025-12-19 11:43:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|11
1766144630000|2025-12-19 11:43:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|10
1766144640000|2025-12-19 11:44:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1766144650000|2025-12-19 11:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1766144660000|2025-12-19 11:44:20|||||||||1
1766144670000|2025-12-19 11:44:30|||||||||1
1766144680000|2025-12-19 11:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1766144690000|2025-12-19 11:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1766144830000|2025-12-19 11:47:10|||||||||25
1766144870000|2025-12-19 11:47:50|||||||||2
1766144880000|2025-12-19 11:48:00|||||||||8
1766144890000|2025-12-19 11:48:10|||||||||25
1766144940000|2025-12-19 11:49:00|||||||||1
1766144960000|2025-12-19 11:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1766144970000|2025-12-19 11:49:30|||||||||1
1766145010000|2025-12-19 11:50:10|||||||||1
1766145030000|2025-12-19 11:50:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|120
1766145070000|2025-12-19 11:51:10|||||||||10
1766145100000|2025-12-19 11:51:40|||||||||3
1766145140000|2025-12-19 11:52:20|||||||||54
1766145260000|2025-12-19 11:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1766145270000|2025-12-19 11:54:30|||||||||16
1766145290000|2025-12-19 11:54:50|||||||||1
1766145300000|2025-12-19 11:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1766145310000|2025-12-19 11:55:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1766145320000|2025-12-19 11:55:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1766145430000|2025-12-19 11:57:10|||||||||1
1766145460000|2025-12-19 11:57:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|34
1766145510000|2025-12-19 11:58:30|||||||||5
1766145600000|2025-12-19 12:00:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|86
1766145610000|2025-12-19 12:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1766145660000|2025-12-19 12:01:00|||||||||2
1766145750000|2025-12-19 12:02:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|268
1766145810000|2025-12-19 12:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1766145820000|2025-12-19 12:03:40|||||||||4
1766145890000|2025-12-19 12:04:50|||||||||43
1766145900000|2025-12-19 12:05:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|33
1766145920000|2025-12-19 12:05:20|||||||||8
1766145960000|2025-12-19 12:06:00|||||||||15
1766145980000|2025-12-19 12:06:20|||||||||4
1766145990000|2025-12-19 12:06:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1766146010000|2025-12-19 12:06:50|||||||||1
1766146020000|2025-12-19 12:07:00|||||||||209
1766146100000|2025-12-19 12:08:20|||||||||62
1766146110000|2025-12-19 12:08:30|||||||||16
1766146140000|2025-12-19 12:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1766146160000|2025-12-19 12:09:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|17
1766146190000|2025-12-19 12:09:50|||||||||1
1766146200000|2025-12-19 12:10:00|||||||||2
1766146280000|2025-12-19 12:11:20|||||||||1
1766146360000|2025-12-19 12:12:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1766146370000|2025-12-19 12:12:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|15
1766146380000|2025-12-19 12:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1766146390000|2025-12-19 12:13:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1766146400000|2025-12-19 12:13:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|12
1766146410000|2025-12-19 12:13:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1766146430000|2025-12-19 12:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|2
1766146440000|2025-12-19 12:14:00|||||||||3
1766146470000|2025-12-19 12:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1766146480000|2025-12-19 12:14:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1766146490000|2025-12-19 12:14:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|2
1766146520000|2025-12-19 12:15:20|||||||||9
1766146530000|2025-12-19 12:15:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1766146540000|2025-12-19 12:15:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1766146560000|2025-12-19 12:16:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|6
1766146570000|2025-12-19 12:16:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1766146620000|2025-12-19 12:17:00|||||||||6
1766146630000|2025-12-19 12:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1766146690000|2025-12-19 12:18:10|||||||||1
1766146700000|2025-12-19 12:18:20|||||||||29
1766146730000|2025-12-19 12:18:50|||||||||1
1766146760000|2025-12-19 12:19:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|94
1766146790000|2025-12-19 12:19:50|||||||||2
1766146800000|2025-12-19 12:20:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|38
1766146840000|2025-12-19 12:20:40|||||||||50
1766146860000|2025-12-19 12:21:00|||||||||83
1766146870000|2025-12-19 12:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1766146880000|2025-12-19 12:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1766146990000|2025-12-19 12:23:10|||||||||1
1766147000000|2025-12-19 12:23:20|||||||||3
1766147010000|2025-12-19 12:23:30|||||||||9
1766147020000|2025-12-19 12:23:40|||||||||1
1766147030000|2025-12-19 12:23:50|||||||||2
1766147040000|2025-12-19 12:24:00|||||||||1
1766147050000|2025-12-19 12:24:10|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|31
1766147060000|2025-12-19 12:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1766147070000|2025-12-19 12:24:30|||||||||2
1766147080000|2025-12-19 12:24:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1766147090000|2025-12-19 12:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1766147100000|2025-12-19 12:25:00|||||||||1
1766147110000|2025-12-19 12:25:10|||||||||2
1766147120000|2025-12-19 12:25:20|||||||||1
1766147130000|2025-12-19 12:25:30|||||||||2
1766147140000|2025-12-19 12:25:40|||||||||14
1766147150000|2025-12-19 12:25:50|||||||||2
1766147160000|2025-12-19 12:26:00|||||||||1
1766147170000|2025-12-19 12:26:10|||||||||1
1766147220000|2025-12-19 12:27:00|||||||||6
1766147230000|2025-12-19 12:27:10|||||||||5
1766147250000|2025-12-19 12:27:30|||||||||1
1766147280000|2025-12-19 12:28:00|||||||||3
1766147290000|2025-12-19 12:28:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|1
1766147340000|2025-12-19 12:29:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|15
1766147350000|2025-12-19 12:29:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1766147380000|2025-12-19 12:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1766147430000|2025-12-19 12:30:30|||||||||12
1766147450000|2025-12-19 12:30:50|||||||||25
1766147520000|2025-12-19 12:32:00|||||||||8
1766147530000|2025-12-19 12:32:10|||||||||1
1766147580000|2025-12-19 12:33:00|||||||||1
1766147630000|2025-12-19 12:33:50|||||||||2
1766147640000|2025-12-19 12:34:00|||||||||11
1766147680000|2025-12-19 12:34:40|||||||||5
1766147700000|2025-12-19 12:35:00|||||||||1
1766147710000|2025-12-19 12:35:10|||||||||3
1766147790000|2025-12-19 12:36:30|||||||||6
1766147810000|2025-12-19 12:36:50|||||||||6
1766147830000|2025-12-19 12:37:10|||||||||11
1766147840000|2025-12-19 12:37:20|||||||||1
1766147870000|2025-12-19 12:37:50|||||||||2
1766147900000|2025-12-19 12:38:20|||||||||1
1766147910000|2025-12-19 12:38:30|||||||||2
1766148000000|2025-12-19 12:40:00|||||||||2
1766148010000|2025-12-19 12:40:10|||||||||1
1766148060000|2025-12-19 12:41:00|||||||||1
1766148120000|2025-12-19 12:42:00|||||||||1
1766148180000|2025-12-19 12:43:00|||||||||1
1766148240000|2025-12-19 12:44:00|||||||||3
1766148250000|2025-12-19 12:44:10|||||||||1
1766148260000|2025-12-19 12:44:20|||||||||294
1766148270000|2025-12-19 12:44:30|||||||||1
1766148280000|2025-12-19 12:44:40|||||||||2
1766148290000|2025-12-19 12:44:50|||||||||2
1766148320000|2025-12-19 12:45:20|||||||||1
1766148340000|2025-12-19 12:45:40|||||||||30
1766148360000|2025-12-19 12:46:00|||||||||2
1766148380000|2025-12-19 12:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1766148390000|2025-12-19 12:46:30|||||||||10
1766148400000|2025-12-19 12:46:40|||||||||2
1766148410000|2025-12-19 12:46:50|||||||||1
1766148420000|2025-12-19 12:47:00|||||||||25
1766148440000|2025-12-19 12:47:20|||||||||4
1766148450000|2025-12-19 12:47:30|||||||||1
1766148470000|2025-12-19 12:47:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1766148480000|2025-12-19 12:48:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1766148490000|2025-12-19 12:48:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1766148500000|2025-12-19 12:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766148510000|2025-12-19 12:48:30|||||||||2
1766148520000|2025-12-19 12:48:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1766148530000|2025-12-19 12:48:50|||||||||35
1766148590000|2025-12-19 12:49:50|||||||||10
1766148630000|2025-12-19 12:50:30|||||||||1
1766148640000|2025-12-19 12:50:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|106
1766148650000|2025-12-19 12:50:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|76
1766148660000|2025-12-19 12:51:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|16
1766148720000|2025-12-19 12:52:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|180
1766148730000|2025-12-19 12:52:10|||||||||5
1766148750000|2025-12-19 12:52:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|11
1766148760000|2025-12-19 12:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1766148790000|2025-12-19 12:53:10|||||||||32
1766148800000|2025-12-19 12:53:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1766148810000|2025-12-19 12:53:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|8
1766148840000|2025-12-19 12:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1766148850000|2025-12-19 12:54:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1766148860000|2025-12-19 12:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1766148870000|2025-12-19 12:54:30|||||||||5
1766148900000|2025-12-19 12:55:00|||||||||25
1766148910000|2025-12-19 12:55:10|||||||||20
1766148940000|2025-12-19 12:55:40|||||||||1
1766149020000|2025-12-19 12:57:00|||||||||1
1766149040000|2025-12-19 12:57:20|||||||||2
1766149070000|2025-12-19 12:57:50|||||||||2
1766149090000|2025-12-19 12:58:10|||||||||22
1766149120000|2025-12-19 12:58:40|||||||||1
1766149130000|2025-12-19 12:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1766149140000|2025-12-19 12:59:00|||||||||2
1766149150000|2025-12-19 12:59:10|||||||||12
1766149160000|2025-12-19 12:59:20|||||||||35
1766149170000|2025-12-19 12:59:30|||||||||18
1766149180000|2025-12-19 12:59:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|44
1766149190000|2025-12-19 12:59:50|||||||||3
1766149230000|2025-12-19 13:00:30|||||||||193
1766149280000|2025-12-19 13:01:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|194
1766149290000|2025-12-19 13:01:30|||||||||30
1766149300000|2025-12-19 13:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1766149330000|2025-12-19 13:02:10|||||||||115
1766149340000|2025-12-19 13:02:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|18
1766149350000|2025-12-19 13:02:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1766149360000|2025-12-19 13:02:40|||||||||10
1766149370000|2025-12-19 13:02:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1766149380000|2025-12-19 13:03:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|3
1766149390000|2025-12-19 13:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1766149420000|2025-12-19 13:03:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1766149430000|2025-12-19 13:03:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|13
1766149460000|2025-12-19 13:04:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|73
1766149490000|2025-12-19 13:04:50|||||||||20
1766149510000|2025-12-19 13:05:10|||||||||20
1766149530000|2025-12-19 13:05:30|||||||||14
1766149540000|2025-12-19 13:05:40|||||||||10
1766149560000|2025-12-19 13:06:00|||||||||1
1766149590000|2025-12-19 13:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|242
1766149600000|2025-12-19 13:06:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1766149670000|2025-12-19 13:07:50|||||||||12
1766149700000|2025-12-19 13:08:20|||||||||15
1766149710000|2025-12-19 13:08:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1766149720000|2025-12-19 13:08:40|||||||||9
1766149770000|2025-12-19 13:09:30|||||||||77
1766149780000|2025-12-19 13:09:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|57
1766149790000|2025-12-19 13:09:50|||||||||200
1766149810000|2025-12-19 13:10:10|||||||||100
1766149820000|2025-12-19 13:10:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|150
1766149840000|2025-12-19 13:10:40|||||||||9
1766149860000|2025-12-19 13:11:00|||||||||200
1766149890000|2025-12-19 13:11:30|||||||||67
1766149900000|2025-12-19 13:11:40|||||||||15
1766149920000|2025-12-19 13:12:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1766149930000|2025-12-19 13:12:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|4
1766149940000|2025-12-19 13:12:20|||||||||2
1766149950000|2025-12-19 13:12:30|||||||||10
1766149960000|2025-12-19 13:12:40|||||||||188
1766150030000|2025-12-19 13:13:50|||||||||21
1766150040000|2025-12-19 13:14:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1766150050000|2025-12-19 13:14:10|||||||||15
1766150060000|2025-12-19 13:14:20|||||||||1
1766150070000|2025-12-19 13:14:30|||||||||204
1766150080000|2025-12-19 13:14:40|||||||||2
1766150090000|2025-12-19 13:14:50|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|38
1766150100000|2025-12-19 13:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1766150280000|2025-12-19 13:18:00|||||||||2
1766150290000|2025-12-19 13:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1766150320000|2025-12-19 13:18:40|||||||||1
1766150330000|2025-12-19 13:18:50|||||||||128
1766150340000|2025-12-19 13:19:00|||||||||1
1766150360000|2025-12-19 13:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|84
1766150390000|2025-12-19 13:19:50|||||||||3
1766150410000|2025-12-19 13:20:10|||||||||7
1766150450000|2025-12-19 13:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|189
1766150470000|2025-12-19 13:21:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|66
1766150480000|2025-12-19 13:21:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|5
1766150510000|2025-12-19 13:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1766150520000|2025-12-19 13:22:00|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|23
1766150530000|2025-12-19 13:22:10|||||||||2
1766150550000|2025-12-19 13:22:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|50
1766150560000|2025-12-19 13:22:40|||||||||12
1766150570000|2025-12-19 13:22:50|||||||||8
1766150580000|2025-12-19 13:23:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1766150590000|2025-12-19 13:23:10|||||||||55
1766150620000|2025-12-19 13:23:40|||||||||10
1766150660000|2025-12-19 13:24:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|154
1766150680000|2025-12-19 13:24:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|24
1766150690000|2025-12-19 13:24:50|||||||||1
1766150710000|2025-12-19 13:25:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1766150720000|2025-12-19 13:25:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1766150730000|2025-12-19 13:25:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|32
1766150740000|2025-12-19 13:25:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|14
1766150750000|2025-12-19 13:25:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|31
1766150760000|2025-12-19 13:26:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1766150770000|2025-12-19 13:26:10|||||||||5
1766150780000|2025-12-19 13:26:20|||||||||3
1766150790000|2025-12-19 13:26:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|26
1766150810000|2025-12-19 13:26:50|||||||||1
1766150820000|2025-12-19 13:27:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1766150830000|2025-12-19 13:27:10|||||||||3
1766150850000|2025-12-19 13:27:30|||||||||12
1766150900000|2025-12-19 13:28:20|||||||||33
1766150910000|2025-12-19 13:28:30|||||||||59
1766150920000|2025-12-19 13:28:40|||||||||9
1766150930000|2025-12-19 13:28:50|||||||||48
1766150970000|2025-12-19 13:29:30|||||||||12
1766150990000|2025-12-19 13:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|114
1766151000000|2025-12-19 13:30:00|||||||||2
1766151010000|2025-12-19 13:30:10|||||||||53
1766151020000|2025-12-19 13:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|178
1766151030000|2025-12-19 13:30:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1766151040000|2025-12-19 13:30:40|11802|11798|11806.7|11802.7|11806.7|11802.7|11802|11798|144
1766151050000|2025-12-19 13:30:50|||||||||210
1766151060000|2025-12-19 13:31:00|||||||||86
1766151070000|2025-12-19 13:31:10|||||||||100
1766151080000|2025-12-19 13:31:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|70
1766151090000|2025-12-19 13:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1766151100000|2025-12-19 13:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1766151110000|2025-12-19 13:31:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|369
1766151120000|2025-12-19 13:32:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|277
1766151130000|2025-12-19 13:32:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1766151140000|2025-12-19 13:32:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|18
1766151150000|2025-12-19 13:32:30|||||||||6
1766151160000|2025-12-19 13:32:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|305
1766151180000|2025-12-19 13:33:00|||||||||25
1766151190000|2025-12-19 13:33:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|176
1766151200000|2025-12-19 13:33:20|||||||||29
1766151210000|2025-12-19 13:33:30|||||||||11
1766151230000|2025-12-19 13:33:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|162
1766151240000|2025-12-19 13:34:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|70
1766151270000|2025-12-19 13:34:30|||||||||36
1766151280000|2025-12-19 13:34:40|||||||||5
1766151310000|2025-12-19 13:35:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1766151320000|2025-12-19 13:35:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|46
1766151330000|2025-12-19 13:35:30|||||||||1
1766151340000|2025-12-19 13:35:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|600
1766151360000|2025-12-19 13:36:00|||||||||5
1766151370000|2025-12-19 13:36:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|483
1766151390000|2025-12-19 13:36:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|29
1766151400000|2025-12-19 13:36:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1766151440000|2025-12-19 13:37:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1766151460000|2025-12-19 13:37:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|23
1766151470000|2025-12-19 13:37:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|83
1766151480000|2025-12-19 13:38:00|||||||||7
1766151490000|2025-12-19 13:38:10|||||||||7
1766151510000|2025-12-19 13:38:30|||||||||1
1766151520000|2025-12-19 13:38:40|||||||||2
1766151530000|2025-12-19 13:38:50|||||||||103
1766151540000|2025-12-19 13:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1766151550000|2025-12-19 13:39:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1766151580000|2025-12-19 13:39:40|||||||||2
1766151600000|2025-12-19 13:40:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1766151610000|2025-12-19 13:40:10|||||||||73
1766151650000|2025-12-19 13:40:50|||||||||16
1766151660000|2025-12-19 13:41:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1766151670000|2025-12-19 13:41:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1766151680000|2025-12-19 13:41:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|102
1766151690000|2025-12-19 13:41:30|||||||||30
1766151700000|2025-12-19 13:41:40|||||||||3
1766151710000|2025-12-19 13:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1766151720000|2025-12-19 13:42:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|84
1766151730000|2025-12-19 13:42:10|||||||||30
1766151770000|2025-12-19 13:42:50|||||||||19
1766151780000|2025-12-19 13:43:00|||||||||15
1766151790000|2025-12-19 13:43:10|||||||||18
1766151800000|2025-12-19 13:43:20|||||||||4
1766151810000|2025-12-19 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|40
1766151840000|2025-12-19 13:44:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|105
1766151850000|2025-12-19 13:44:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|55
1766151870000|2025-12-19 13:44:30|||||||||100
1766151910000|2025-12-19 13:45:10|||||||||31
1766151930000|2025-12-19 13:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1766151940000|2025-12-19 13:45:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1766151960000|2025-12-19 13:46:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|107
1766151970000|2025-12-19 13:46:10|||||||||75
1766152000000|2025-12-19 13:46:40|||||||||52
1766152010000|2025-12-19 13:46:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1766152020000|2025-12-19 13:47:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|119
1766152040000|2025-12-19 13:47:20|||||||||25
1766152050000|2025-12-19 13:47:30|||||||||121
1766152060000|2025-12-19 13:47:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|42
1766152100000|2025-12-19 13:48:20|||||||||50
1766152140000|2025-12-19 13:49:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|107
1766152160000|2025-12-19 13:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1766152170000|2025-12-19 13:49:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|42
1766152180000|2025-12-19 13:49:40|||||||||84
1766152200000|2025-12-19 13:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1766152210000|2025-12-19 13:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1766152220000|2025-12-19 13:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|247
1766152240000|2025-12-19 13:50:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1766152260000|2025-12-19 13:51:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1766152270000|2025-12-19 13:51:10|||||||||178
1766152280000|2025-12-19 13:51:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|192
1766152290000|2025-12-19 13:51:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1766152300000|2025-12-19 13:51:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|79
1766152310000|2025-12-19 13:51:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|145
1766152380000|2025-12-19 13:53:00|||||||||7
1766152420000|2025-12-19 13:53:40|||||||||2
1766152430000|2025-12-19 13:53:50|||||||||49
1766152450000|2025-12-19 13:54:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1766152540000|2025-12-19 13:55:40|||||||||23
1766152610000|2025-12-19 13:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1766152620000|2025-12-19 13:57:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1766152670000|2025-12-19 13:57:50|||||||||1
1766152680000|2025-12-19 13:58:00|||||||||5
1766152690000|2025-12-19 13:58:10|||||||||7
1766152700000|2025-12-19 13:58:20|||||||||13
1766152720000|2025-12-19 13:58:40|||||||||124
1766152730000|2025-12-19 13:58:50|||||||||2
1766152760000|2025-12-19 13:59:20|||||||||1
1766152770000|2025-12-19 13:59:30|||||||||11
1766152780000|2025-12-19 13:59:40|||||||||1
1766152790000|2025-12-19 13:59:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|30
1766152810000|2025-12-19 14:00:10|||||||||3
1766152830000|2025-12-19 14:00:30|||||||||2
1766152840000|2025-12-19 14:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1766152850000|2025-12-19 14:00:50|||||||||22
1766152860000|2025-12-19 14:01:00|||||||||55
1766152870000|2025-12-19 14:01:10|||||||||28
1766152880000|2025-12-19 14:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|140
1766152890000|2025-12-19 14:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1766152910000|2025-12-19 14:01:50|||||||||1
1766152920000|2025-12-19 14:02:00|||||||||5
1766152940000|2025-12-19 14:02:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1766152950000|2025-12-19 14:02:30|||||||||25
1766152980000|2025-12-19 14:03:00|||||||||10
1766152990000|2025-12-19 14:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|93
1766153010000|2025-12-19 14:03:30|||||||||11
1766153020000|2025-12-19 14:03:40|||||||||1
1766153030000|2025-12-19 14:03:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|534
1766153050000|2025-12-19 14:04:10|||||||||12
1766153060000|2025-12-19 14:04:20|||||||||110
1766153070000|2025-12-19 14:04:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|9
1766153080000|2025-12-19 14:04:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1766153090000|2025-12-19 14:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|71
1766153120000|2025-12-19 14:05:20|||||||||5
1766153130000|2025-12-19 14:05:30|||||||||9
1766153140000|2025-12-19 14:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1766153160000|2025-12-19 14:06:00|||||||||26
1766153190000|2025-12-19 14:06:30|||||||||7
1766153200000|2025-12-19 14:06:40|||||||||1
1766153210000|2025-12-19 14:06:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1766153220000|2025-12-19 14:07:00|||||||||15
1766153250000|2025-12-19 14:07:30|||||||||10
1766153260000|2025-12-19 14:07:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|96
1766153300000|2025-12-19 14:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1766153310000|2025-12-19 14:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|184
1766153320000|2025-12-19 14:08:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1766153340000|2025-12-19 14:09:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|70
1766153350000|2025-12-19 14:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|106
1766153360000|2025-12-19 14:09:20|||||||||9
1766153370000|2025-12-19 14:09:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1766153380000|2025-12-19 14:09:40|||||||||10
1766153400000|2025-12-19 14:10:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|6
1766153410000|2025-12-19 14:10:10|||||||||1
1766153420000|2025-12-19 14:10:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1766153470000|2025-12-19 14:11:10|||||||||1
1766153480000|2025-12-19 14:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1766153510000|2025-12-19 14:11:50|||||||||2
1766153520000|2025-12-19 14:12:00|||||||||2
1766153550000|2025-12-19 14:12:30|||||||||2
1766153570000|2025-12-19 14:12:50|||||||||1
1766153580000|2025-12-19 14:13:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1766153590000|2025-12-19 14:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|126
1766153600000|2025-12-19 14:13:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1766153610000|2025-12-19 14:13:30|||||||||132
1766153620000|2025-12-19 14:13:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|79
1766153630000|2025-12-19 14:13:50|||||||||115
1766153640000|2025-12-19 14:14:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|44
1766153650000|2025-12-19 14:14:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|175
1766153660000|2025-12-19 14:14:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1766153670000|2025-12-19 14:14:30|||||||||7
1766153680000|2025-12-19 14:14:40|||||||||102
1766153690000|2025-12-19 14:14:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1766153700000|2025-12-19 14:15:00|||||||||30
1766153710000|2025-12-19 14:15:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|90
1766153720000|2025-12-19 14:15:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|191
1766153730000|2025-12-19 14:15:30|||||||||51
1766153740000|2025-12-19 14:15:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|104
1766153800000|2025-12-19 14:16:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1766153820000|2025-12-19 14:17:00|||||||||10
1766153830000|2025-12-19 14:17:10|||||||||2
1766153840000|2025-12-19 14:17:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|101
1766153850000|2025-12-19 14:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1766153860000|2025-12-19 14:17:40|||||||||4
1766153870000|2025-12-19 14:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1766153880000|2025-12-19 14:18:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1766153890000|2025-12-19 14:18:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1766153900000|2025-12-19 14:18:20|||||||||9
1766153930000|2025-12-19 14:18:50|||||||||25
1766153940000|2025-12-19 14:19:00|||||||||26
1766153950000|2025-12-19 14:19:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|175
1766153990000|2025-12-19 14:19:50|||||||||1
1766154020000|2025-12-19 14:20:20|||||||||1
1766154030000|2025-12-19 14:20:30|||||||||2
1766154060000|2025-12-19 14:21:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|70
1766154070000|2025-12-19 14:21:10|||||||||48
1766154100000|2025-12-19 14:21:40|||||||||39
1766154110000|2025-12-19 14:21:50|||||||||10
1766154140000|2025-12-19 14:22:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1766154150000|2025-12-19 14:22:30|||||||||1
1766154160000|2025-12-19 14:22:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1766154170000|2025-12-19 14:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1766154180000|2025-12-19 14:23:00|||||||||40
1766154200000|2025-12-19 14:23:20|||||||||1
1766154230000|2025-12-19 14:23:50|||||||||10
1766154250000|2025-12-19 14:24:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|73
1766154260000|2025-12-19 14:24:20|||||||||1
1766154290000|2025-12-19 14:24:50|||||||||6
1766154300000|2025-12-19 14:25:00|||||||||6
1766154310000|2025-12-19 14:25:10|||||||||52
1766154330000|2025-12-19 14:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|165
1766154340000|2025-12-19 14:25:40|||||||||2
1766154350000|2025-12-19 14:25:50|||||||||129
1766154360000|2025-12-19 14:26:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|130
1766154380000|2025-12-19 14:26:20|||||||||1
1766154390000|2025-12-19 14:26:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1766154400000|2025-12-19 14:26:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1766154430000|2025-12-19 14:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1766154440000|2025-12-19 14:27:20|||||||||112
1766154470000|2025-12-19 14:27:50|||||||||10
1766154480000|2025-12-19 14:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|97
1766154550000|2025-12-19 14:29:10|||||||||3
1766154560000|2025-12-19 14:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|111
1766154570000|2025-12-19 14:29:30|||||||||2
1766154580000|2025-12-19 14:29:40|||||||||3
1766154590000|2025-12-19 14:29:50|||||||||4
1766154600000|2025-12-19 14:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1766154610000|2025-12-19 14:30:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|55
1766154620000|2025-12-19 14:30:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1766154630000|2025-12-19 14:30:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1766154640000|2025-12-19 14:30:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|57
1766154650000|2025-12-19 14:30:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1766154670000|2025-12-19 14:31:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1766154680000|2025-12-19 14:31:20|||||||||10
1766154690000|2025-12-19 14:31:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|78
1766154700000|2025-12-19 14:31:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1766154710000|2025-12-19 14:31:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|63
1766154720000|2025-12-19 14:32:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1766154740000|2025-12-19 14:32:20|||||||||1
1766154750000|2025-12-19 14:32:30|||||||||3
1766154760000|2025-12-19 14:32:40|||||||||1
1766154770000|2025-12-19 14:32:50|||||||||20
1766154780000|2025-12-19 14:33:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1766154810000|2025-12-19 14:33:30|||||||||2
1766154820000|2025-12-19 14:33:40|||||||||1
1766154830000|2025-12-19 14:33:50|||||||||1
1766154840000|2025-12-19 14:34:00|||||||||1
1766154850000|2025-12-19 14:34:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|86
1766154860000|2025-12-19 14:34:20|||||||||1
1766154870000|2025-12-19 14:34:30|||||||||9
1766154880000|2025-12-19 14:34:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|128
1766154890000|2025-12-19 14:34:50|||||||||7
1766154900000|2025-12-19 14:35:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|153
1766154920000|2025-12-19 14:35:20|||||||||2
1766154930000|2025-12-19 14:35:30|||||||||2
1766154940000|2025-12-19 14:35:40|||||||||5
1766154950000|2025-12-19 14:35:50|||||||||2
1766154960000|2025-12-19 14:36:00|||||||||2
1766154970000|2025-12-19 14:36:10|||||||||1
1766154980000|2025-12-19 14:36:20|||||||||17
1766154990000|2025-12-19 14:36:30|||||||||1
1766155000000|2025-12-19 14:36:40|||||||||52
1766155020000|2025-12-19 14:37:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|128
1766155040000|2025-12-19 14:37:20|||||||||2
1766155070000|2025-12-19 14:37:50|||||||||2
1766155100000|2025-12-19 14:38:20|||||||||5
1766155120000|2025-12-19 14:38:40|||||||||1
1766155140000|2025-12-19 14:39:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|121
1766155170000|2025-12-19 14:39:30|||||||||2
1766155190000|2025-12-19 14:39:50|||||||||2
1766155200000|2025-12-19 14:40:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|317
1766155210000|2025-12-19 14:40:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|43
1766155220000|2025-12-19 14:40:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|95
1766155230000|2025-12-19 14:40:30|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|22
1766155240000|2025-12-19 14:40:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|22
1766155250000|2025-12-19 14:40:50|||||||||13
1766155260000|2025-12-19 14:41:00|||||||||35
1766155270000|2025-12-19 14:41:10|||||||||10
1766155290000|2025-12-19 14:41:30|||||||||1
1766155310000|2025-12-19 14:41:50|||||||||10
1766155320000|2025-12-19 14:42:00|||||||||10
1766155330000|2025-12-19 14:42:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1766155340000|2025-12-19 14:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1766155360000|2025-12-19 14:42:40|||||||||20
1766155400000|2025-12-19 14:43:20|||||||||7
1766155410000|2025-12-19 14:43:30|||||||||5
1766155420000|2025-12-19 14:43:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1766155430000|2025-12-19 14:43:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|47
1766155440000|2025-12-19 14:44:00|||||||||5
1766155450000|2025-12-19 14:44:10|||||||||9
1766155460000|2025-12-19 14:44:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1766155470000|2025-12-19 14:44:30|||||||||6
1766155490000|2025-12-19 14:44:50|||||||||5
1766155510000|2025-12-19 14:45:10|||||||||3
1766155520000|2025-12-19 14:45:20|||||||||1
1766155530000|2025-12-19 14:45:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1766155540000|2025-12-19 14:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1766155580000|2025-12-19 14:46:20|||||||||13
1766155590000|2025-12-19 14:46:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1766155640000|2025-12-19 14:47:20|||||||||27
1766155660000|2025-12-19 14:47:40|||||||||2
1766155670000|2025-12-19 14:47:50|||||||||35
1766155680000|2025-12-19 14:48:00|||||||||4
1766155700000|2025-12-19 14:48:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|52
1766155720000|2025-12-19 14:48:40|||||||||2
1766155730000|2025-12-19 14:48:50|||||||||1
1766155740000|2025-12-19 14:49:00|||||||||83
1766155760000|2025-12-19 14:49:20|||||||||1
1766155770000|2025-12-19 14:49:30|||||||||2
1766155790000|2025-12-19 14:49:50|||||||||14
1766155800000|2025-12-19 14:50:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|70
1766155810000|2025-12-19 14:50:10|||||||||9
1766155820000|2025-12-19 14:50:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|91
1766155830000|2025-12-19 14:50:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|61
1766155840000|2025-12-19 14:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1766155850000|2025-12-19 14:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1766155860000|2025-12-19 14:51:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1766155870000|2025-12-19 14:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1766155880000|2025-12-19 14:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1766155900000|2025-12-19 14:51:40|||||||||20
1766155930000|2025-12-19 14:52:10|||||||||24
1766155940000|2025-12-19 14:52:20|||||||||7
1766155950000|2025-12-19 14:52:30|||||||||2
1766155980000|2025-12-19 14:53:00|||||||||19
1766155990000|2025-12-19 14:53:10|||||||||28
1766156010000|2025-12-19 14:53:30|||||||||2
1766156020000|2025-12-19 14:53:40|||||||||21
1766156030000|2025-12-19 14:53:50|||||||||13
1766156040000|2025-12-19 14:54:00|||||||||1
1766156060000|2025-12-19 14:54:20|||||||||254
1766156080000|2025-12-19 14:54:40|||||||||15
1766156090000|2025-12-19 14:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1766156100000|2025-12-19 14:55:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1766156110000|2025-12-19 14:55:10|||||||||25
1766156150000|2025-12-19 14:55:50|||||||||5
1766156160000|2025-12-19 14:56:00|||||||||2
1766156170000|2025-12-19 14:56:10|||||||||2
1766156190000|2025-12-19 14:56:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1766156200000|2025-12-19 14:56:40|||||||||9
1766156250000|2025-12-19 14:57:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|347
1766156260000|2025-12-19 14:57:40|||||||||4
1766156290000|2025-12-19 14:58:10|||||||||2
1766156300000|2025-12-19 14:58:20|||||||||6
1766156320000|2025-12-19 14:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|209
1766156330000|2025-12-19 14:58:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|46
1766156340000|2025-12-19 14:59:00|||||||||2
1766156350000|2025-12-19 14:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1766156360000|2025-12-19 14:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|25
1766156370000|2025-12-19 14:59:30|||||||||14
1766156380000|2025-12-19 14:59:40|||||||||1
1766156390000|2025-12-19 14:59:50|||||||||160
1766156400000|2025-12-19 15:00:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|79
1766156420000|2025-12-19 15:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1766156440000|2025-12-19 15:00:40|||||||||3
1766156450000|2025-12-19 15:00:50|||||||||14
1766156460000|2025-12-19 15:01:00|||||||||15
1766156470000|2025-12-19 15:01:10|||||||||4
1766156490000|2025-12-19 15:01:30|||||||||5
1766156500000|2025-12-19 15:01:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1766156510000|2025-12-19 15:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1766156540000|2025-12-19 15:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1766156550000|2025-12-19 15:02:30|||||||||2
1766156580000|2025-12-19 15:03:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|145
1766156600000|2025-12-19 15:03:20|||||||||7
1766156620000|2025-12-19 15:03:40|||||||||4
1766156630000|2025-12-19 15:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|113
1766156640000|2025-12-19 15:04:00|||||||||6
1766156650000|2025-12-19 15:04:10|||||||||1
1766156680000|2025-12-19 15:04:40|||||||||2
1766156690000|2025-12-19 15:04:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|86
1766156700000|2025-12-19 15:05:00|||||||||8
1766156710000|2025-12-19 15:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|126
1766156720000|2025-12-19 15:05:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|36
1766156730000|2025-12-19 15:05:30|||||||||193
1766156760000|2025-12-19 15:06:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1766156770000|2025-12-19 15:06:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1766156790000|2025-12-19 15:06:30|||||||||2
1766156810000|2025-12-19 15:06:50|||||||||2
1766156830000|2025-12-19 15:07:10|||||||||2
1766156840000|2025-12-19 15:07:20|||||||||14
1766156850000|2025-12-19 15:07:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1766156880000|2025-12-19 15:08:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|109
1766156890000|2025-12-19 15:08:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|93
1766156910000|2025-12-19 15:08:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|6
1766156930000|2025-12-19 15:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1766156940000|2025-12-19 15:09:00|||||||||18
1766156960000|2025-12-19 15:09:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|59
1766156970000|2025-12-19 15:09:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|53
1766156980000|2025-12-19 15:09:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1766156990000|2025-12-19 15:09:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|26
1766157000000|2025-12-19 15:10:00|||||||||2
1766157020000|2025-12-19 15:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|77
1766157030000|2025-12-19 15:10:30|||||||||5
1766157040000|2025-12-19 15:10:40|||||||||8
1766157050000|2025-12-19 15:10:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|85
1766157070000|2025-12-19 15:11:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|120
1766157090000|2025-12-19 15:11:30|||||||||34
1766157100000|2025-12-19 15:11:40|||||||||9
1766157110000|2025-12-19 15:11:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1766157120000|2025-12-19 15:12:00|||||||||9
1766157130000|2025-12-19 15:12:10|||||||||3
1766157140000|2025-12-19 15:12:20|||||||||111
1766157150000|2025-12-19 15:12:30|||||||||1
1766157160000|2025-12-19 15:12:40|||||||||1
1766157170000|2025-12-19 15:12:50|||||||||4
1766157180000|2025-12-19 15:13:00|||||||||1
1766157200000|2025-12-19 15:13:20|||||||||22
1766157210000|2025-12-19 15:13:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|25
1766157250000|2025-12-19 15:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1766157260000|2025-12-19 15:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1766157270000|2025-12-19 15:14:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1766157280000|2025-12-19 15:14:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1766157300000|2025-12-19 15:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1766157330000|2025-12-19 15:15:30|||||||||2
1766157340000|2025-12-19 15:15:40|||||||||9
1766157350000|2025-12-19 15:15:50|||||||||4
1766157360000|2025-12-19 15:16:00|||||||||8
1766157380000|2025-12-19 15:16:20|||||||||1
1766157390000|2025-12-19 15:16:30|||||||||3
1766157400000|2025-12-19 15:16:40|||||||||1
1766157410000|2025-12-19 15:16:50|||||||||175
1766157420000|2025-12-19 15:17:00|||||||||6
1766157430000|2025-12-19 15:17:10|||||||||6
1766157440000|2025-12-19 15:17:20|||||||||49
1766157450000|2025-12-19 15:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1766157500000|2025-12-19 15:18:20|||||||||33
1766157550000|2025-12-19 15:19:10|||||||||6
1766157560000|2025-12-19 15:19:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|25
1766157590000|2025-12-19 15:19:50|||||||||20
1766157600000|2025-12-19 15:20:00|||||||||2
1766157610000|2025-12-19 15:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1766157620000|2025-12-19 15:20:20|||||||||1
1766157650000|2025-12-19 15:20:50|||||||||2
1766157680000|2025-12-19 15:21:20|||||||||1
1766157690000|2025-12-19 15:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|64
1766157700000|2025-12-19 15:21:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|29
1766157720000|2025-12-19 15:22:00|||||||||28
1766157730000|2025-12-19 15:22:10|||||||||11
1766157740000|2025-12-19 15:22:20|||||||||23
1766157750000|2025-12-19 15:22:30|||||||||11
1766157760000|2025-12-19 15:22:40|||||||||2
1766157770000|2025-12-19 15:22:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1766157780000|2025-12-19 15:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1766157800000|2025-12-19 15:23:20|||||||||2
1766157850000|2025-12-19 15:24:10|||||||||6
1766157870000|2025-12-19 15:24:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1766157890000|2025-12-19 15:24:50|||||||||5
1766157900000|2025-12-19 15:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|188
1766157920000|2025-12-19 15:25:20|||||||||9
1766157930000|2025-12-19 15:25:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1766157940000|2025-12-19 15:25:40|||||||||4
1766157950000|2025-12-19 15:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1766157970000|2025-12-19 15:26:10|||||||||31
1766157980000|2025-12-19 15:26:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|177
1766157990000|2025-12-19 15:26:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|40
1766158000000|2025-12-19 15:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|73
1766158030000|2025-12-19 15:27:10|||||||||3
1766158040000|2025-12-19 15:27:20|||||||||10
1766158050000|2025-12-19 15:27:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|20
1766158090000|2025-12-19 15:28:10|||||||||26
1766158150000|2025-12-19 15:29:10|||||||||3
1766158160000|2025-12-19 15:29:20|||||||||13
1766158170000|2025-12-19 15:29:30|||||||||1
1766158200000|2025-12-19 15:30:00|||||||||27
1766158210000|2025-12-19 15:30:10|||||||||22
1766158220000|2025-12-19 15:30:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|27
1766158240000|2025-12-19 15:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|93
1766158250000|2025-12-19 15:30:50|||||||||2
1766158260000|2025-12-19 15:31:00|||||||||26
1766158270000|2025-12-19 15:31:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|110
1766158280000|2025-12-19 15:31:20|||||||||17
1766158300000|2025-12-19 15:31:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1766158330000|2025-12-19 15:32:10|||||||||28
1766158360000|2025-12-19 15:32:40|||||||||2
1766158370000|2025-12-19 15:32:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|125
1766158380000|2025-12-19 15:33:00|||||||||67
1766158450000|2025-12-19 15:34:10|||||||||1
1766158490000|2025-12-19 15:34:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|225
1766158550000|2025-12-19 15:35:50|||||||||2
1766158560000|2025-12-19 15:36:00|||||||||3
1766158590000|2025-12-19 15:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|135
1766158600000|2025-12-19 15:36:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1766158610000|2025-12-19 15:36:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1766158620000|2025-12-19 15:37:00|||||||||109
1766158650000|2025-12-19 15:37:30|||||||||1
1766158670000|2025-12-19 15:37:50|||||||||2
1766158680000|2025-12-19 15:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1766158690000|2025-12-19 15:38:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1766158700000|2025-12-19 15:38:20|||||||||18
1766158710000|2025-12-19 15:38:30|||||||||11
1766158720000|2025-12-19 15:38:40|||||||||1
1766158730000|2025-12-19 15:38:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1766158750000|2025-12-19 15:39:10|||||||||447
1766158760000|2025-12-19 15:39:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1766158790000|2025-12-19 15:39:50|||||||||2
1766158810000|2025-12-19 15:40:10|||||||||11
1766158830000|2025-12-19 15:40:30|||||||||12
1766158850000|2025-12-19 15:40:50|||||||||1
1766158860000|2025-12-19 15:41:00|||||||||5
1766158880000|2025-12-19 15:41:20|||||||||3
1766158890000|2025-12-19 15:41:30|||||||||1
1766158900000|2025-12-19 15:41:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1766158910000|2025-12-19 15:41:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1766158920000|2025-12-19 15:42:00|||||||||1
1766158950000|2025-12-19 15:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1766158960000|2025-12-19 15:42:40|||||||||2
1766158970000|2025-12-19 15:42:50|||||||||13
1766158990000|2025-12-19 15:43:10|||||||||1
1766159010000|2025-12-19 15:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1766159020000|2025-12-19 15:43:40|||||||||5
1766159030000|2025-12-19 15:43:50|||||||||2
1766159040000|2025-12-19 15:44:00|||||||||3
1766159050000|2025-12-19 15:44:10|||||||||39
1766159090000|2025-12-19 15:44:50|||||||||8
1766159110000|2025-12-19 15:45:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1766159120000|2025-12-19 15:45:20|||||||||4
1766159130000|2025-12-19 15:45:30|||||||||1
1766159140000|2025-12-19 15:45:40|||||||||3
1766159150000|2025-12-19 15:45:50|||||||||6
1766159160000|2025-12-19 15:46:00|||||||||2
1766159210000|2025-12-19 15:46:50|||||||||2
1766159240000|2025-12-19 15:47:20|||||||||1
1766159250000|2025-12-19 15:47:30|||||||||1
1766159260000|2025-12-19 15:47:40|||||||||108
1766159270000|2025-12-19 15:47:50|||||||||54
1766159280000|2025-12-19 15:48:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1766159290000|2025-12-19 15:48:10|||||||||85
1766159300000|2025-12-19 15:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1766159310000|2025-12-19 15:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|96
1766159320000|2025-12-19 15:48:40|||||||||1
1766159330000|2025-12-19 15:48:50|||||||||21
1766159360000|2025-12-19 15:49:20|||||||||1
1766159380000|2025-12-19 15:49:40|||||||||10
1766159390000|2025-12-19 15:49:50|||||||||2
1766159420000|2025-12-19 15:50:20|||||||||1
1766159430000|2025-12-19 15:50:30|||||||||1
1766159450000|2025-12-19 15:50:50|||||||||2
1766159470000|2025-12-19 15:51:10|||||||||10
1766159480000|2025-12-19 15:51:20|||||||||29
1766159540000|2025-12-19 15:52:20|||||||||3
1766159560000|2025-12-19 15:52:40|||||||||5
1766159590000|2025-12-19 15:53:10|||||||||8
1766159600000|2025-12-19 15:53:20|||||||||1
1766159610000|2025-12-19 15:53:30|||||||||2
1766159630000|2025-12-19 15:53:50|||||||||37
1766159640000|2025-12-19 15:54:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|161
1766159690000|2025-12-19 15:54:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|61
1766159710000|2025-12-19 15:55:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|64
1766159720000|2025-12-19 15:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1766159760000|2025-12-19 15:56:00|||||||||1
1766159770000|2025-12-19 15:56:10|||||||||2
1766159780000|2025-12-19 15:56:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1766159790000|2025-12-19 15:56:30|||||||||1
1766159810000|2025-12-19 15:56:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1766159820000|2025-12-19 15:57:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1766159830000|2025-12-19 15:57:10|||||||||4
1766159840000|2025-12-19 15:57:20|||||||||2
1766159850000|2025-12-19 15:57:30|||||||||2
1766159860000|2025-12-19 15:57:40|||||||||2
1766159890000|2025-12-19 15:58:10|||||||||6
1766159920000|2025-12-19 15:58:40|||||||||4
1766159930000|2025-12-19 15:58:50|||||||||1
1766159940000|2025-12-19 15:59:00|||||||||1
1766159950000|2025-12-19 15:59:10|||||||||2
1766159970000|2025-12-19 15:59:30|||||||||4
1766159980000|2025-12-19 15:59:40|||||||||2
1766160000000|2025-12-19 16:00:00|||||||||4
1766160010000|2025-12-19 16:00:10|||||||||3
1766160030000|2025-12-19 16:00:30|||||||||3
1766160050000|2025-12-19 16:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1766160070000|2025-12-19 16:01:10|||||||||8
1766160080000|2025-12-19 16:01:20|||||||||36
1766160100000|2025-12-19 16:01:40|||||||||14
1766160110000|2025-12-19 16:01:50|||||||||3
1766160140000|2025-12-19 16:02:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1766160180000|2025-12-19 16:03:00|||||||||1
1766160210000|2025-12-19 16:03:30|||||||||8
1766160220000|2025-12-19 16:03:40|||||||||21
1766160230000|2025-12-19 16:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1766160240000|2025-12-19 16:04:00|||||||||13
1766160260000|2025-12-19 16:04:20|||||||||1
1766160270000|2025-12-19 16:04:30|||||||||173
1766160280000|2025-12-19 16:04:40|||||||||5
1766160310000|2025-12-19 16:05:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1766160330000|2025-12-19 16:05:30|||||||||1
1766160370000|2025-12-19 16:06:10|||||||||131
1766160400000|2025-12-19 16:06:40|||||||||2
1766160420000|2025-12-19 16:07:00|||||||||1
1766160450000|2025-12-19 16:07:30|||||||||2
1766160460000|2025-12-19 16:07:40|||||||||1
1766160470000|2025-12-19 16:07:50|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||3
1766160490000|2025-12-19 16:08:10|||||||||26
1766160500000|2025-12-19 16:08:20|||||||||4
1766160520000|2025-12-19 16:08:40|||||||||6
1766160540000|2025-12-19 16:09:00|||||||||1
1766160550000|2025-12-19 16:09:10|||||||||3
1766160570000|2025-12-19 16:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|57
1766160600000|2025-12-19 16:10:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|73
1766160630000|2025-12-19 16:10:30|||||||||1
1766160640000|2025-12-19 16:10:40|||||||||2
1766160660000|2025-12-19 16:11:00|||||||||2
1766160700000|2025-12-19 16:11:40|||||||||21
1766160710000|2025-12-19 16:11:50|||||||||2
1766160720000|2025-12-19 16:12:00|||||||||1
1766160730000|2025-12-19 16:12:10|||||||||32
1766160750000|2025-12-19 16:12:30|||||||||113
1766160760000|2025-12-19 16:12:40|||||||||37
1766160780000|2025-12-19 16:13:00|||||||||10
1766160790000|2025-12-19 16:13:10|||||||||1
1766160810000|2025-12-19 16:13:30|||||||||4
1766160850000|2025-12-19 16:14:10|||||||||2
1766160880000|2025-12-19 16:14:40|||||||||8
1766160890000|2025-12-19 16:14:50|||||||||14
1766160900000|2025-12-19 16:15:00|||||||||10
1766160910000|2025-12-19 16:15:10|||||||||1
1766160930000|2025-12-19 16:15:30|||||||||2
1766160940000|2025-12-19 16:15:40|||||||||1
1766160950000|2025-12-19 16:15:50|||||||||21
1766160960000|2025-12-19 16:16:00|||||||||36
1766160970000|2025-12-19 16:16:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|187
1766161010000|2025-12-19 16:16:50|||||||||2
1766161020000|2025-12-19 16:17:00|||||||||17
1766161030000|2025-12-19 16:17:10|||||||||11
1766161040000|2025-12-19 16:17:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|241
1766161050000|2025-12-19 16:17:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1766161060000|2025-12-19 16:17:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|266
1766161070000|2025-12-19 16:17:50|||||||||1
1766161080000|2025-12-19 16:18:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|38
1766161110000|2025-12-19 16:18:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|154
1766161140000|2025-12-19 16:19:00|||||||||16
1766161150000|2025-12-19 16:19:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|102
1766161180000|2025-12-19 16:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1766161190000|2025-12-19 16:19:50|||||||||1
1766161210000|2025-12-19 16:20:10|||||||||80
1766161240000|2025-12-19 16:20:40|||||||||1
1766161260000|2025-12-19 16:21:00|||||||||1
1766161290000|2025-12-19 16:21:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1766161300000|2025-12-19 16:21:40|||||||||4
1766161310000|2025-12-19 16:21:50|||||||||9
1766161330000|2025-12-19 16:22:10|||||||||2
1766161350000|2025-12-19 16:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1766161360000|2025-12-19 16:22:40|||||||||33
1766161380000|2025-12-19 16:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|168
1766161390000|2025-12-19 16:23:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1766161400000|2025-12-19 16:23:20|||||||||14
1766161410000|2025-12-19 16:23:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1766161470000|2025-12-19 16:24:30|||||||||1
1766161480000|2025-12-19 16:24:40|||||||||1
1766161490000|2025-12-19 16:24:50|||||||||1
1766161500000|2025-12-19 16:25:00|||||||||1
1766161510000|2025-12-19 16:25:10|||||||||1
1766161520000|2025-12-19 16:25:20|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||7
1766161550000|2025-12-19 16:25:50|||||||||4
1766161560000|2025-12-19 16:26:00|||||||||5
1766161570000|2025-12-19 16:26:10|||||||||1
1766161600000|2025-12-19 16:26:40|||||||||2
1766161620000|2025-12-19 16:27:00|||||||||2
1766161630000|2025-12-19 16:27:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|97
1766161670000|2025-12-19 16:27:50|||||||||1
1766161680000|2025-12-19 16:28:00|||||||||1
1766161690000|2025-12-19 16:28:10|||||||||207
1766161710000|2025-12-19 16:28:30|||||||||2
1766161780000|2025-12-19 16:29:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|13
1766161790000|2025-12-19 16:29:50|||||||||1
1766161830000|2025-12-19 16:30:30|||||||||20
1766161850000|2025-12-19 16:30:50|||||||||3
1766161880000|2025-12-19 16:31:20|||||||||122
1766161890000|2025-12-19 16:31:30|||||||||1
1766161900000|2025-12-19 16:31:40|||||||||1
1766161920000|2025-12-19 16:32:00|||||||||2
1766161940000|2025-12-19 16:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1766161960000|2025-12-19 16:32:40|||||||||1
1766161980000|2025-12-19 16:33:00|||||||||1
1766162000000|2025-12-19 16:33:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1766162020000|2025-12-19 16:33:40|||||||||2
1766162040000|2025-12-19 16:34:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|131
1766162050000|2025-12-19 16:34:10|||||||||340
1766162060000|2025-12-19 16:34:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1766162080000|2025-12-19 16:34:40|||||||||1
1766162090000|2025-12-19 16:34:50|||||||||116
1766162100000|2025-12-19 16:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1766162120000|2025-12-19 16:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1766162130000|2025-12-19 16:35:30|||||||||1
1766162140000|2025-12-19 16:35:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1766162180000|2025-12-19 16:36:20|||||||||1
1766162190000|2025-12-19 16:36:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1766162200000|2025-12-19 16:36:40|||||||||89
1766162210000|2025-12-19 16:36:50|||||||||27
1766162240000|2025-12-19 16:37:20|||||||||2
1766162250000|2025-12-19 16:37:30|||||||||9
1766162260000|2025-12-19 16:37:40|||||||||2
1766162270000|2025-12-19 16:37:50|||||||||3
1766162280000|2025-12-19 16:38:00|||||||||1
1766162290000|2025-12-19 16:38:10|||||||||1
1766162300000|2025-12-19 16:38:20|||||||||8
1766162320000|2025-12-19 16:38:40|||||||||1
1766162340000|2025-12-19 16:39:00|||||||||15
1766162360000|2025-12-19 16:39:20|||||||||5
1766162370000|2025-12-19 16:39:30|||||||||3
1766162380000|2025-12-19 16:39:40|||||||||1
1766162390000|2025-12-19 16:39:50|||||||||1
1766162400000|2025-12-19 16:40:00|||||||||2
1766162410000|2025-12-19 16:40:10|||||||||2
1766162440000|2025-12-19 16:40:40|||||||||21
1766162450000|2025-12-19 16:40:50|||||||||8
1766162460000|2025-12-19 16:41:00|||||||||6
1766162500000|2025-12-19 16:41:40|||||||||11
1766162510000|2025-12-19 16:41:50|||||||||8
1766162540000|2025-12-19 16:42:20|||||||||4
1766162560000|2025-12-19 16:42:40|||||||||2
1766162570000|2025-12-19 16:42:50|||||||||1
1766162580000|2025-12-19 16:43:00|||||||||1
1766162600000|2025-12-19 16:43:20|||||||||1
1766162620000|2025-12-19 16:43:40|||||||||22
1766162630000|2025-12-19 16:43:50|||||||||26
1766162640000|2025-12-19 16:44:00|||||||||16
1766162660000|2025-12-19 16:44:20|||||||||4
1766162670000|2025-12-19 16:44:30|||||||||3
1766162680000|2025-12-19 16:44:40|||||||||381
1766162720000|2025-12-19 16:45:20|||||||||1
1766162740000|2025-12-19 16:45:40|||||||||1
1766162760000|2025-12-19 16:46:00|||||||||1
1766162780000|2025-12-19 16:46:20|||||||||2
1766162800000|2025-12-19 16:46:40|||||||||2
1766162850000|2025-12-19 16:47:30|||||||||1
1766162860000|2025-12-19 16:47:40|||||||||13
1766162870000|2025-12-19 16:47:50|||||||||14
1766162890000|2025-12-19 16:48:10|||||||||5
1766162900000|2025-12-19 16:48:20|||||||||5
1766162910000|2025-12-19 16:48:30|||||||||1
1766162920000|2025-12-19 16:48:40|||||||||22
1766162930000|2025-12-19 16:48:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1766162940000|2025-12-19 16:49:00|||||||||2
1766162960000|2025-12-19 16:49:20|||||||||68
1766162970000|2025-12-19 16:49:30|||||||||2
1766163000000|2025-12-19 16:50:00|||||||||28
1766163060000|2025-12-19 16:51:00|||||||||3
1766163140000|2025-12-19 16:52:20|||||||||1
1766163150000|2025-12-19 16:52:30|||||||||1
1766163160000|2025-12-19 16:52:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|238
1766163220000|2025-12-19 16:53:40|||||||||1
1766163240000|2025-12-19 16:54:00|||||||||2
1766163260000|2025-12-19 16:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1766163270000|2025-12-19 16:54:30|||||||||1
1766163320000|2025-12-19 16:55:20|||||||||1
1766163350000|2025-12-19 16:55:50|||||||||6
1766163380000|2025-12-19 16:56:20|||||||||1
1766163390000|2025-12-19 16:56:30|||||||||1
1766163400000|2025-12-19 16:56:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1766163410000|2025-12-19 16:56:50|||||||||22
1766163460000|2025-12-19 16:57:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|139
1766163480000|2025-12-19 16:58:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1766163490000|2025-12-19 16:58:10|||||||||12
1766163500000|2025-12-19 16:58:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1766163510000|2025-12-19 16:58:30|||||||||11
1766163520000|2025-12-19 16:58:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1766163540000|2025-12-19 16:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|326
1766163570000|2025-12-19 16:59:30|||||||||1
1766163590000|2025-12-19 16:59:50|||||||||5
1766163600000|2025-12-19 17:00:00|||||||||2
1766163610000|2025-12-19 17:00:10|||||||||6
1766163630000|2025-12-19 17:00:30|||||||||3
1766163640000|2025-12-19 17:00:40|||||||||30
1766163660000|2025-12-19 17:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1766163670000|2025-12-19 17:01:10|||||||||2
1766163730000|2025-12-19 17:02:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|21
1766163740000|2025-12-19 17:02:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1766163750000|2025-12-19 17:02:30|||||||||4
1766163760000|2025-12-19 17:02:40|||||||||8
1766163770000|2025-12-19 17:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1766163790000|2025-12-19 17:03:10|||||||||7
1766163800000|2025-12-19 17:03:20|||||||||14
1766163810000|2025-12-19 17:03:30|||||||||11
1766163850000|2025-12-19 17:04:10|||||||||5
1766163860000|2025-12-19 17:04:20|||||||||1
1766163870000|2025-12-19 17:04:30|||||||||3
1766163890000|2025-12-19 17:04:50|||||||||1
1766163900000|2025-12-19 17:05:00|||||||||13
1766163910000|2025-12-19 17:05:10|||||||||190
1766163930000|2025-12-19 17:05:30|||||||||29
1766163940000|2025-12-19 17:05:40|||||||||1
1766163950000|2025-12-19 17:05:50|||||||||7
1766163970000|2025-12-19 17:06:10|||||||||8
1766163980000|2025-12-19 17:06:20|||||||||1
1766163990000|2025-12-19 17:06:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|93
1766164000000|2025-12-19 17:06:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1766164060000|2025-12-19 17:07:40|||||||||1
1766164070000|2025-12-19 17:07:50|||||||||7
1766164080000|2025-12-19 17:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1766164090000|2025-12-19 17:08:10|||||||||2
1766164100000|2025-12-19 17:08:20|||||||||18
1766164110000|2025-12-19 17:08:30|||||||||6
1766164140000|2025-12-19 17:09:00|||||||||39
1766164160000|2025-12-19 17:09:20|||||||||43
1766164170000|2025-12-19 17:09:30|||||||||3
1766164190000|2025-12-19 17:09:50|||||||||11
1766164210000|2025-12-19 17:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|140
1766164220000|2025-12-19 17:10:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1766164230000|2025-12-19 17:10:30|||||||||7
1766164240000|2025-12-19 17:10:40|||||||||9
1766164250000|2025-12-19 17:10:50|||||||||18
1766164260000|2025-12-19 17:11:00|||||||||1
1766164270000|2025-12-19 17:11:10|||||||||5
1766164280000|2025-12-19 17:11:20|||||||||35
1766164290000|2025-12-19 17:11:30|||||||||1
1766164300000|2025-12-19 17:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|145
1766164310000|2025-12-19 17:11:50|||||||||27
1766164320000|2025-12-19 17:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|150
1766164330000|2025-12-19 17:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1766164340000|2025-12-19 17:12:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1766164360000|2025-12-19 17:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1766164380000|2025-12-19 17:13:00|||||||||55
1766164400000|2025-12-19 17:13:20|||||||||1
1766164440000|2025-12-19 17:14:00|||||||||2
1766164450000|2025-12-19 17:14:10|||||||||1
1766164460000|2025-12-19 17:14:20|||||||||8
1766164480000|2025-12-19 17:14:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|84
1766164490000|2025-12-19 17:14:50|||||||||28
1766164560000|2025-12-19 17:16:00|||||||||1
1766164570000|2025-12-19 17:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|115
1766164580000|2025-12-19 17:16:20|||||||||5
1766164590000|2025-12-19 17:16:30|||||||||3
1766164600000|2025-12-19 17:16:40|||||||||94
1766164610000|2025-12-19 17:16:50|||||||||1
1766164620000|2025-12-19 17:17:00|||||||||1
1766164630000|2025-12-19 17:17:10|||||||||1
1766164640000|2025-12-19 17:17:20|||||||||2
1766164740000|2025-12-19 17:19:00|||||||||2
1766164760000|2025-12-19 17:19:20|||||||||12
1766164770000|2025-12-19 17:19:30|||||||||2
1766164780000|2025-12-19 17:19:40|||||||||1
1766164800000|2025-12-19 17:20:00|||||||||2
1766164830000|2025-12-19 17:20:30|||||||||34
1766164870000|2025-12-19 17:21:10|||||||||2
1766164890000|2025-12-19 17:21:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|150
1766164900000|2025-12-19 17:21:40|||||||||4
1766164910000|2025-12-19 17:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1766164930000|2025-12-19 17:22:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|261
1766164940000|2025-12-19 17:22:20|||||||||63
1766164950000|2025-12-19 17:22:30|||||||||1
1766164980000|2025-12-19 17:23:00|||||||||1
1766164990000|2025-12-19 17:23:10|||||||||1
1766165010000|2025-12-19 17:23:30|||||||||1
1766165020000|2025-12-19 17:23:40|||||||||1
1766165030000|2025-12-19 17:23:50|||||||||2
1766165040000|2025-12-19 17:24:00|||||||||2
1766165080000|2025-12-19 17:24:40|||||||||1
1766165100000|2025-12-19 17:25:00|||||||||2
1766165120000|2025-12-19 17:25:20|||||||||3
1766165140000|2025-12-19 17:25:40|||||||||101
1766165150000|2025-12-19 17:25:50|||||||||1
1766165170000|2025-12-19 17:26:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|244
1766165180000|2025-12-19 17:26:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|103
1766165190000|2025-12-19 17:26:30|||||||||27
1766165230000|2025-12-19 17:27:10|||||||||30
1766165290000|2025-12-19 17:28:10|||||||||3
1766165320000|2025-12-19 17:28:40|||||||||2
1766165330000|2025-12-19 17:28:50|||||||||2
1766165380000|2025-12-19 17:29:40|||||||||36
1766165390000|2025-12-19 17:29:50|||||||||1
1766165420000|2025-12-19 17:30:20|||||||||280
1766165430000|2025-12-19 17:30:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|300
1766165450000|2025-12-19 17:30:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|76
1766165470000|2025-12-19 17:31:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1766165500000|2025-12-19 17:31:40|||||||||1
1766165520000|2025-12-19 17:32:00|||||||||1
1766165560000|2025-12-19 17:32:40|||||||||28
1766165590000|2025-12-19 17:33:10|||||||||1
1766165620000|2025-12-19 17:33:40|||||||||4
1766165640000|2025-12-19 17:34:00|||||||||8
1766165650000|2025-12-19 17:34:10|||||||||16
1766165660000|2025-12-19 17:34:20|||||||||2
1766165670000|2025-12-19 17:34:30|||||||||1
1766165760000|2025-12-19 17:36:00|||||||||1
1766165800000|2025-12-19 17:36:40|||||||||1
1766165830000|2025-12-19 17:37:10|||||||||1
1766165840000|2025-12-19 17:37:20|||||||||5
1766165870000|2025-12-19 17:37:50|||||||||4
1766165880000|2025-12-19 17:38:00|||||||||3
1766165890000|2025-12-19 17:38:10|||||||||2
1766165910000|2025-12-19 17:38:30|||||||||8
1766165920000|2025-12-19 17:38:40|||||||||3
1766165950000|2025-12-19 17:39:10|||||||||406
1766165970000|2025-12-19 17:39:30|||||||||24
1766165980000|2025-12-19 17:39:40|||||||||1
1766165990000|2025-12-19 17:39:50|||||||||1
1766166010000|2025-12-19 17:40:10|||||||||1
1766166020000|2025-12-19 17:40:20|||||||||2
1766166040000|2025-12-19 17:40:40|||||||||1
1766166070000|2025-12-19 17:41:10|||||||||1
1766166080000|2025-12-19 17:41:20|||||||||6
1766166100000|2025-12-19 17:41:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1766166140000|2025-12-19 17:42:20|||||||||2
1766166150000|2025-12-19 17:42:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1766166170000|2025-12-19 17:42:50|||||||||80
1766166190000|2025-12-19 17:43:10|||||||||1
1766166290000|2025-12-19 17:44:50|||||||||2
1766166300000|2025-12-19 17:45:00|||||||||28
1766166310000|2025-12-19 17:45:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1766166320000|2025-12-19 17:45:20|||||||||184
1766166330000|2025-12-19 17:45:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1766166340000|2025-12-19 17:45:40|||||||||1
1766166350000|2025-12-19 17:45:50|||||||||1
1766166370000|2025-12-19 17:46:10|||||||||3
1766166380000|2025-12-19 17:46:20|||||||||1
1766166390000|2025-12-19 17:46:30|||||||||1
1766166410000|2025-12-19 17:46:50|||||||||15
1766166420000|2025-12-19 17:47:00|||||||||2
1766166450000|2025-12-19 17:47:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|20
1766166460000|2025-12-19 17:47:40|||||||||1
1766166480000|2025-12-19 17:48:00|||||||||1
1766166510000|2025-12-19 17:48:30|||||||||3
1766166520000|2025-12-19 17:48:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|40
1766166570000|2025-12-19 17:49:30|||||||||4
1766166600000|2025-12-19 17:50:00|||||||||4
1766166630000|2025-12-19 17:50:30|||||||||2
1766166640000|2025-12-19 17:50:40|||||||||145
1766166650000|2025-12-19 17:50:50|||||||||1
1766166660000|2025-12-19 17:51:00|||||||||18
1766166700000|2025-12-19 17:51:40|||||||||1
1766166710000|2025-12-19 17:51:50|||||||||1
1766166740000|2025-12-19 17:52:20|||||||||3
1766166820000|2025-12-19 17:53:40|||||||||2
1766166850000|2025-12-19 17:54:10|||||||||8
1766166890000|2025-12-19 17:54:50|||||||||10
1766166930000|2025-12-19 17:55:30|||||||||14
1766166970000|2025-12-19 17:56:10|||||||||3
1766166980000|2025-12-19 17:56:20|||||||||217
1766166990000|2025-12-19 17:56:30|||||||||9
1766167000000|2025-12-19 17:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|234
1766167030000|2025-12-19 17:57:10|||||||||254
1766167060000|2025-12-19 17:57:40|||||||||195
1766167080000|2025-12-19 17:58:00|||||||||332
1766167090000|2025-12-19 17:58:10|||||||||305
1766167110000|2025-12-19 17:58:30|||||||||189
1766167120000|2025-12-19 17:58:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|259
1766167130000|2025-12-19 17:58:50|||||||||614
1766167150000|2025-12-19 17:59:10|||||||||3
1766167160000|2025-12-19 17:59:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|624
1766167170000|2025-12-19 17:59:30|||||||||1
1766167190000|2025-12-19 17:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1146
1766167200000|2025-12-19 18:00:00|||||||||41
1766167210000|2025-12-19 18:00:10|||||||||169
1766167230000|2025-12-19 18:00:30|||||||||261
1766167240000|2025-12-19 18:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|557
1766167260000|2025-12-19 18:01:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|733
1766167340000|2025-12-19 18:02:20|||||||||1
1766167360000|2025-12-19 18:02:40|||||||||2
1766167380000|2025-12-19 18:03:00|||||||||4
1766167390000|2025-12-19 18:03:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|173
1766167400000|2025-12-19 18:03:20|||||||||59
1766167410000|2025-12-19 18:03:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|96
1766167420000|2025-12-19 18:03:40|||||||||1
1766167450000|2025-12-19 18:04:10|||||||||50
1766167490000|2025-12-19 18:04:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1766167500000|2025-12-19 18:05:00|||||||||38
1766167530000|2025-12-19 18:05:30|||||||||166
1766167580000|2025-12-19 18:06:20|||||||||2
1766167590000|2025-12-19 18:06:30|||||||||172
1766167650000|2025-12-19 18:07:30|||||||||89
1766167690000|2025-12-19 18:08:10|||||||||2
1766167700000|2025-12-19 18:08:20|||||||||1
1766167710000|2025-12-19 18:08:30|||||||||1
1766167720000|2025-12-19 18:08:40|||||||||5
1766167730000|2025-12-19 18:08:50|||||||||1
1766167740000|2025-12-19 18:09:00|||||||||40
1766167760000|2025-12-19 18:09:20|||||||||1
1766167790000|2025-12-19 18:09:50|||||||||1
1766167800000|2025-12-19 18:10:00|||||||||2
1766167830000|2025-12-19 18:10:30|||||||||1
1766167900000|2025-12-19 18:11:40|||||||||2
1766167910000|2025-12-19 18:11:50|||||||||24
1766167930000|2025-12-19 18:12:10|||||||||1
1766168000000|2025-12-19 18:13:20|||||||||3
1766168070000|2025-12-19 18:14:30|||||||||7
1766168100000|2025-12-19 18:15:00|||||||||2
1766168130000|2025-12-19 18:15:30|||||||||8
1766168140000|2025-12-19 18:15:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|125
1766168200000|2025-12-19 18:16:40|||||||||8
1766168260000|2025-12-19 18:17:40|||||||||8
1766168280000|2025-12-19 18:18:00|||||||||2
1766168330000|2025-12-19 18:18:50|||||||||8
1766168340000|2025-12-19 18:19:00|||||||||81
1766168380000|2025-12-19 18:19:40|||||||||2
1766168390000|2025-12-19 18:19:50|||||||||8
1766168420000|2025-12-19 18:20:20|||||||||80
1766168450000|2025-12-19 18:20:50|||||||||1
1766168460000|2025-12-19 18:21:00|||||||||4
1766168520000|2025-12-19 18:22:00|||||||||8
1766168580000|2025-12-19 18:23:00|||||||||2
1766168590000|2025-12-19 18:23:10|||||||||29
1766168620000|2025-12-19 18:23:40|||||||||2
1766168660000|2025-12-19 18:24:20|||||||||9
1766168720000|2025-12-19 18:25:20|||||||||7
1766168740000|2025-12-19 18:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1766168800000|2025-12-19 18:26:40|||||||||1
1766168810000|2025-12-19 18:26:50|||||||||10
1766168850000|2025-12-19 18:27:30|||||||||10
1766168860000|2025-12-19 18:27:40|||||||||84
1766168870000|2025-12-19 18:27:50|||||||||62
1766168880000|2025-12-19 18:28:00|||||||||100
1766168920000|2025-12-19 18:28:40|||||||||200
1766168950000|2025-12-19 18:29:10|||||||||65
1766168960000|2025-12-19 18:29:20|||||||||28
1766168970000|2025-12-19 18:29:30|||||||||33
1766168980000|2025-12-19 18:29:40|||||||||1
1766169020000|2025-12-19 18:30:20|||||||||322
1766169110000|2025-12-19 18:31:50|||||||||8
1766169150000|2025-12-19 18:32:30|||||||||1
1766169190000|2025-12-19 18:33:10|||||||||6
1766169200000|2025-12-19 18:33:20|||||||||7
1766169210000|2025-12-19 18:33:30|||||||||9
1766169220000|2025-12-19 18:33:40|||||||||9
1766169230000|2025-12-19 18:33:50|||||||||63
1766169240000|2025-12-19 18:34:00|||||||||9
1766169250000|2025-12-19 18:34:10|||||||||96
1766169260000|2025-12-19 18:34:20|||||||||15
1766169270000|2025-12-19 18:34:30|||||||||2
1766169280000|2025-12-19 18:34:40|||||||||3
1766169290000|2025-12-19 18:34:50|||||||||3
1766169300000|2025-12-19 18:35:00|||||||||4
1766169320000|2025-12-19 18:35:20|||||||||4
1766169330000|2025-12-19 18:35:30|||||||||2
1766169350000|2025-12-19 18:35:50|||||||||1
1766169360000|2025-12-19 18:36:00|||||||||3
1766169370000|2025-12-19 18:36:10|||||||||8
1766169380000|2025-12-19 18:36:20|||||||||8
1766169400000|2025-12-19 18:36:40|||||||||4
1766169410000|2025-12-19 18:36:50|||||||||10
1766169440000|2025-12-19 18:37:20|||||||||8
1766169490000|2025-12-19 18:38:10|||||||||4
1766169510000|2025-12-19 18:38:30|||||||||9
1766169540000|2025-12-19 18:39:00|||||||||2
1766169560000|2025-12-19 18:39:20|||||||||10
1766169570000|2025-12-19 18:39:30|||||||||10
1766169600000|2025-12-19 18:40:00|||||||||1
1766169620000|2025-12-19 18:40:20|||||||||2
1766169630000|2025-12-19 18:40:30|||||||||288
1766169640000|2025-12-19 18:40:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1766169650000|2025-12-19 18:40:50|||||||||50
1766169670000|2025-12-19 18:41:10|||||||||1
1766169700000|2025-12-19 18:41:40|||||||||8
1766169720000|2025-12-19 18:42:00|||||||||1
1766169770000|2025-12-19 18:42:50|||||||||1
1766169790000|2025-12-19 18:43:10|||||||||1
1766169800000|2025-12-19 18:43:20|||||||||2
1766169810000|2025-12-19 18:43:30|||||||||4
1766169820000|2025-12-19 18:43:40|||||||||5
1766169830000|2025-12-19 18:43:50|||||||||9
1766169840000|2025-12-19 18:44:00|||||||||12
1766169920000|2025-12-19 18:45:20|||||||||1
1766169930000|2025-12-19 18:45:30|||||||||1
1766169960000|2025-12-19 18:46:00|||||||||1
1766169980000|2025-12-19 18:46:20|||||||||10
1766170000000|2025-12-19 18:46:40|||||||||2
1766170010000|2025-12-19 18:46:50|||||||||1
1766170030000|2025-12-19 18:47:10|||||||||8
1766170070000|2025-12-19 18:47:50|||||||||42
1766170090000|2025-12-19 18:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1766170120000|2025-12-19 18:48:40|||||||||1
1766170180000|2025-12-19 18:49:40|||||||||150
1766170190000|2025-12-19 18:49:50|||||||||1
1766170230000|2025-12-19 18:50:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|362
1766170250000|2025-12-19 18:50:50|||||||||82
1766170260000|2025-12-19 18:51:00|||||||||27
1766170280000|2025-12-19 18:51:20|||||||||47
1766170320000|2025-12-19 18:52:00|||||||||5
1766170360000|2025-12-19 18:52:40|||||||||2
1766170470000|2025-12-19 18:54:30|||||||||127
1766170490000|2025-12-19 18:54:50|||||||||1
1766170500000|2025-12-19 18:55:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1766170510000|2025-12-19 18:55:10|||||||||11
1766170520000|2025-12-19 18:55:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|61
1766170540000|2025-12-19 18:55:40|||||||||1
1766170550000|2025-12-19 18:55:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1766170560000|2025-12-19 18:56:00|||||||||5
1766170600000|2025-12-19 18:56:40|||||||||5
1766170630000|2025-12-19 18:57:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1766170650000|2025-12-19 18:57:30|||||||||1
1766170710000|2025-12-19 18:58:30|||||||||1
1766170730000|2025-12-19 18:58:50|||||||||55
1766170750000|2025-12-19 18:59:10|||||||||1
1766170790000|2025-12-19 18:59:50|||||||||2
1766170820000|2025-12-19 19:00:20|||||||||3
1766170830000|2025-12-19 19:00:30|||||||||4
1766170860000|2025-12-19 19:01:00|||||||||1
1766170880000|2025-12-19 19:01:20|||||||||2
1766170890000|2025-12-19 19:01:30|||||||||8
1766170910000|2025-12-19 19:01:50|||||||||2
1766170920000|2025-12-19 19:02:00|||||||||2
1766170970000|2025-12-19 19:02:50|||||||||48
1766170990000|2025-12-19 19:03:10|||||||||7
1766171000000|2025-12-19 19:03:20|||||||||1
1766171030000|2025-12-19 19:03:50|||||||||2
1766171040000|2025-12-19 19:04:00|||||||||16
1766171060000|2025-12-19 19:04:20|||||||||2
1766171070000|2025-12-19 19:04:30|||||||||308
1766171110000|2025-12-19 19:05:10|||||||||1
1766171120000|2025-12-19 19:05:20|||||||||1
1766171130000|2025-12-19 19:05:30|||||||||1
1766171140000|2025-12-19 19:05:40|||||||||1
1766171150000|2025-12-19 19:05:50|||||||||62
1766171160000|2025-12-19 19:06:00|||||||||12
1766171180000|2025-12-19 19:06:20|||||||||18
1766171190000|2025-12-19 19:06:30|||||||||25
1766171210000|2025-12-19 19:06:50|||||||||1
1766171230000|2025-12-19 19:07:10|||||||||1
1766171240000|2025-12-19 19:07:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|138
1766171260000|2025-12-19 19:07:40|||||||||1
1766171280000|2025-12-19 19:08:00|||||||||5
1766171290000|2025-12-19 19:08:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|125
1766171300000|2025-12-19 19:08:20|||||||||7
1766171310000|2025-12-19 19:08:30|||||||||3
1766171340000|2025-12-19 19:09:00|||||||||16
1766171390000|2025-12-19 19:09:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|204
1766171400000|2025-12-19 19:10:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|241
1766171410000|2025-12-19 19:10:10|||||||||7
1766171420000|2025-12-19 19:10:20|||||||||6
1766171430000|2025-12-19 19:10:30|||||||||10
1766171440000|2025-12-19 19:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|108
1766171460000|2025-12-19 19:11:00|||||||||1
1766171470000|2025-12-19 19:11:10|||||||||1
1766171480000|2025-12-19 19:11:20|||||||||20
1766171490000|2025-12-19 19:11:30|||||||||1
1766171500000|2025-12-19 19:11:40|||||||||2
1766171530000|2025-12-19 19:12:10|||||||||17
1766171550000|2025-12-19 19:12:30|||||||||49
1766171560000|2025-12-19 19:12:40|||||||||5
1766171570000|2025-12-19 19:12:50|||||||||1
1766171580000|2025-12-19 19:13:00|||||||||122
1766171590000|2025-12-19 19:13:10|||||||||4
1766171610000|2025-12-19 19:13:30|||||||||14
1766171640000|2025-12-19 19:14:00|||||||||2
1766171680000|2025-12-19 19:14:40|||||||||1
1766171700000|2025-12-19 19:15:00|||||||||7
1766171750000|2025-12-19 19:15:50|||||||||17
1766171760000|2025-12-19 19:16:00|||||||||1
1766171770000|2025-12-19 19:16:10|||||||||1
1766171840000|2025-12-19 19:17:20|||||||||3
1766171890000|2025-12-19 19:18:10|||||||||15
1766171900000|2025-12-19 19:18:20|||||||||1
1766171930000|2025-12-19 19:18:50|||||||||1
1766171970000|2025-12-19 19:19:30|||||||||1
1766171990000|2025-12-19 19:19:50|||||||||1
1766172020000|2025-12-19 19:20:20|||||||||18
1766172030000|2025-12-19 19:20:30|||||||||8
1766172060000|2025-12-19 19:21:00|||||||||1
1766172080000|2025-12-19 19:21:20|||||||||2
1766172090000|2025-12-19 19:21:30|||||||||2
1766172100000|2025-12-19 19:21:40|||||||||2
1766172140000|2025-12-19 19:22:20|||||||||1
1766172160000|2025-12-19 19:22:40|||||||||27
1766172180000|2025-12-19 19:23:00|||||||||20
1766172190000|2025-12-19 19:23:10|||||||||230
1766172200000|2025-12-19 19:23:20|||||||||12
1766172210000|2025-12-19 19:23:30|||||||||1
1766172240000|2025-12-19 19:24:00|||||||||9
1766172270000|2025-12-19 19:24:30|||||||||2
1766172310000|2025-12-19 19:25:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|113
1766172320000|2025-12-19 19:25:20|||||||||159
1766172340000|2025-12-19 19:25:40|||||||||19
1766172350000|2025-12-19 19:25:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1766172370000|2025-12-19 19:26:10|||||||||2
1766172430000|2025-12-19 19:27:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|349
1766172440000|2025-12-19 19:27:20|||||||||1
1766172450000|2025-12-19 19:27:30|||||||||15
1766172460000|2025-12-19 19:27:40|||||||||1
1766172480000|2025-12-19 19:28:00|||||||||1
1766172490000|2025-12-19 19:28:10|||||||||9
1766172500000|2025-12-19 19:28:20|||||||||2
1766172510000|2025-12-19 19:28:30|||||||||30
1766172540000|2025-12-19 19:29:00|||||||||5
1766172550000|2025-12-19 19:29:10|||||||||1
1766172580000|2025-12-19 19:29:40|||||||||14
1766172600000|2025-12-19 19:30:00|||||||||1
1766172620000|2025-12-19 19:30:20|||||||||2
1766172630000|2025-12-19 19:30:30|||||||||9
1766172640000|2025-12-19 19:30:40|||||||||9
1766172660000|2025-12-19 19:31:00|||||||||2
1766172700000|2025-12-19 19:31:40|||||||||22
1766172740000|2025-12-19 19:32:20|||||||||201
1766172750000|2025-12-19 19:32:30|||||||||4
1766172770000|2025-12-19 19:32:50|||||||||2
1766172790000|2025-12-19 19:33:10|||||||||1
1766172810000|2025-12-19 19:33:30|||||||||1
1766172830000|2025-12-19 19:33:50|||||||||22
1766172860000|2025-12-19 19:34:20|||||||||2
1766172870000|2025-12-19 19:34:30|||||||||2
1766172880000|2025-12-19 19:34:40|||||||||4
1766172890000|2025-12-19 19:34:50|||||||||4
1766172910000|2025-12-19 19:35:10|||||||||17
1766172940000|2025-12-19 19:35:40|||||||||15
1766172950000|2025-12-19 19:35:50|||||||||2
1766172960000|2025-12-19 19:36:00|||||||||2
1766172970000|2025-12-19 19:36:10|||||||||1
1766172980000|2025-12-19 19:36:20|||||||||1
1766173000000|2025-12-19 19:36:40|||||||||1
1766173020000|2025-12-19 19:37:00|||||||||14
1766173040000|2025-12-19 19:37:20|||||||||4
1766173060000|2025-12-19 19:37:40|||||||||7
1766173070000|2025-12-19 19:37:50|||||||||20
1766173080000|2025-12-19 19:38:00|||||||||2
1766173090000|2025-12-19 19:38:10|||||||||1
1766173110000|2025-12-19 19:38:30|||||||||7
1766173120000|2025-12-19 19:38:40|||||||||1
1766173130000|2025-12-19 19:38:50|||||||||2
1766173140000|2025-12-19 19:39:00|||||||||2
1766173150000|2025-12-19 19:39:10|||||||||1
1766173160000|2025-12-19 19:39:20|||||||||1
1766173180000|2025-12-19 19:39:40|||||||||61
1766173190000|2025-12-19 19:39:50|||||||||74
1766173200000|2025-12-19 19:40:00|||||||||1
1766173220000|2025-12-19 19:40:20|||||||||20
1766173230000|2025-12-19 19:40:30|||||||||8
1766173240000|2025-12-19 19:40:40|||||||||4
1766173250000|2025-12-19 19:40:50|||||||||3
1766173260000|2025-12-19 19:41:00|||||||||2
1766173270000|2025-12-19 19:41:10|||||||||1
1766173300000|2025-12-19 19:41:40|||||||||1
1766173310000|2025-12-19 19:41:50|||||||||6
1766173320000|2025-12-19 19:42:00|||||||||6
1766173340000|2025-12-19 19:42:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|137
1766173350000|2025-12-19 19:42:30|||||||||73
1766173370000|2025-12-19 19:42:50|||||||||15
1766173380000|2025-12-19 19:43:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|155
1766173390000|2025-12-19 19:43:10|||||||||31
1766173420000|2025-12-19 19:43:40|||||||||1
1766173430000|2025-12-19 19:43:50|||||||||3
1766173460000|2025-12-19 19:44:20|||||||||2
1766173470000|2025-12-19 19:44:30|||||||||5
1766173490000|2025-12-19 19:44:50|||||||||15
1766173500000|2025-12-19 19:45:00|||||||||2
1766173530000|2025-12-19 19:45:30|||||||||1
1766173540000|2025-12-19 19:45:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|273
1766173550000|2025-12-19 19:45:50|||||||||42
1766173570000|2025-12-19 19:46:10|||||||||28
1766173600000|2025-12-19 19:46:40|||||||||2
1766173610000|2025-12-19 19:46:50|||||||||19
1766173620000|2025-12-19 19:47:00|||||||||1
1766173660000|2025-12-19 19:47:40|||||||||2
1766173720000|2025-12-19 19:48:40|||||||||1
1766173740000|2025-12-19 19:49:00|||||||||2
1766173750000|2025-12-19 19:49:10|||||||||2
1766173760000|2025-12-19 19:49:20|||||||||15
1766173780000|2025-12-19 19:49:40|||||||||1
1766173800000|2025-12-19 19:50:00|||||||||3
1766173820000|2025-12-19 19:50:20|||||||||2
1766173830000|2025-12-19 19:50:30|||||||||1
1766173840000|2025-12-19 19:50:40|||||||||2
1766173860000|2025-12-19 19:51:00|||||||||8
1766173880000|2025-12-19 19:51:20|||||||||35
1766173890000|2025-12-19 19:51:30|||||||||15
1766173920000|2025-12-19 19:52:00|||||||||3
1766173930000|2025-12-19 19:52:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|80
1766173950000|2025-12-19 19:52:30|||||||||94
1766173960000|2025-12-19 19:52:40|||||||||2
1766174000000|2025-12-19 19:53:20|||||||||15
1766174010000|2025-12-19 19:53:30|||||||||1
1766174020000|2025-12-19 19:53:40|||||||||16
1766174030000|2025-12-19 19:53:50|||||||||9
1766174040000|2025-12-19 19:54:00|||||||||3
1766174080000|2025-12-19 19:54:40|||||||||64
1766174090000|2025-12-19 19:54:50|||||||||1
1766174100000|2025-12-19 19:55:00|||||||||31
1766174110000|2025-12-19 19:55:10|||||||||1
1766174120000|2025-12-19 19:55:20|||||||||13
1766174130000|2025-12-19 19:55:30|||||||||9
1766174140000|2025-12-19 19:55:40|||||||||2
1766174150000|2025-12-19 19:55:50|||||||||34
1766174160000|2025-12-19 19:56:00|||||||||21
1766174170000|2025-12-19 19:56:10|||||||||178
1766174180000|2025-12-19 19:56:20|||||||||18
1766174200000|2025-12-19 19:56:40|||||||||1
1766174210000|2025-12-19 19:56:50|||||||||24
1766174220000|2025-12-19 19:57:00|||||||||1
1766174240000|2025-12-19 19:57:20|||||||||10
1766174250000|2025-12-19 19:57:30|||||||||90
1766174260000|2025-12-19 19:57:40|||||||||2
1766174270000|2025-12-19 19:57:50|||||||||69
1766174280000|2025-12-19 19:58:00|||||||||9
1766174290000|2025-12-19 19:58:10|||||||||9
1766174300000|2025-12-19 19:58:20|||||||||18
1766174310000|2025-12-19 19:58:30|||||||||38
1766174320000|2025-12-19 19:58:40|||||||||17
1766174330000|2025-12-19 19:58:50|||||||||22
1766174340000|2025-12-19 19:59:00|||||||||20
1766174350000|2025-12-19 19:59:10|||||||||26
1766174360000|2025-12-19 19:59:20|||||||||68
1766174370000|2025-12-19 19:59:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|198
1766174380000|2025-12-19 19:59:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|110
1766174390000|2025-12-19 19:59:50|||||||||233
1766174400000|2025-12-19 20:00:00|||||||||57
1766174410000|2025-12-19 20:00:10|||||||||10
1766174420000|2025-12-19 20:00:20|||||||||24
1766174430000|2025-12-19 20:00:30|||||||||16
1766174440000|2025-12-19 20:00:40|||||||||2
1766174460000|2025-12-19 20:01:00|||||||||2
1766174490000|2025-12-19 20:01:30|||||||||11
1766174500000|2025-12-19 20:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|116
1766174510000|2025-12-19 20:01:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|153
1766174520000|2025-12-19 20:02:00|||||||||8
1766174530000|2025-12-19 20:02:10|||||||||2
1766174540000|2025-12-19 20:02:20|||||||||3
1766174550000|2025-12-19 20:02:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1766174560000|2025-12-19 20:02:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|60
1766174570000|2025-12-19 20:02:50|||||||||19
1766174640000|2025-12-19 20:04:00|||||||||1
1766174650000|2025-12-19 20:04:10|||||||||2
1766174710000|2025-12-19 20:05:10|||||||||1
1766174720000|2025-12-19 20:05:20|||||||||22
1766174730000|2025-12-19 20:05:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1766174760000|2025-12-19 20:06:00|||||||||11
1766174860000|2025-12-19 20:07:40|||||||||19
1766174880000|2025-12-19 20:08:00|||||||||11
1766174890000|2025-12-19 20:08:10|||||||||1
1766174900000|2025-12-19 20:08:20|||||||||8
1766174910000|2025-12-19 20:08:30|||||||||17
1766174920000|2025-12-19 20:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1766174940000|2025-12-19 20:09:00|||||||||1
1766174950000|2025-12-19 20:09:10|||||||||3
1766174980000|2025-12-19 20:09:40|||||||||18
1766175020000|2025-12-19 20:10:20|||||||||2
1766175050000|2025-12-19 20:10:50|||||||||162
1766175120000|2025-12-19 20:12:00|||||||||19
1766175230000|2025-12-19 20:13:50|||||||||8
1766175250000|2025-12-19 20:14:10|||||||||1
1766175270000|2025-12-19 20:14:30|||||||||22
1766175280000|2025-12-19 20:14:40|||||||||1
1766175320000|2025-12-19 20:15:20|||||||||1
1766175350000|2025-12-19 20:15:50|||||||||2
1766175390000|2025-12-19 20:16:30|||||||||7
1766175400000|2025-12-19 20:16:40|||||||||5
1766175430000|2025-12-19 20:17:10|||||||||3
1766175450000|2025-12-19 20:17:30|||||||||19
1766175520000|2025-12-19 20:18:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|78
1766175530000|2025-12-19 20:18:50|||||||||13
1766175540000|2025-12-19 20:19:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1766175550000|2025-12-19 20:19:10|||||||||3
1766175560000|2025-12-19 20:19:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1766175570000|2025-12-19 20:19:30|||||||||2
1766175580000|2025-12-19 20:19:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|93
1766175660000|2025-12-19 20:21:00|||||||||19
1766175670000|2025-12-19 20:21:10|||||||||22
1766175680000|2025-12-19 20:21:20|||||||||4
1766175750000|2025-12-19 20:22:30|||||||||1
1766175760000|2025-12-19 20:22:40|||||||||1
1766175790000|2025-12-19 20:23:10|||||||||18
1766175820000|2025-12-19 20:23:40|||||||||7
1766175870000|2025-12-19 20:24:30|||||||||22
1766175900000|2025-12-19 20:25:00|||||||||3
1766175910000|2025-12-19 20:25:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|41
1766175920000|2025-12-19 20:25:20|||||||||3
1766175930000|2025-12-19 20:25:30|||||||||1
1766175940000|2025-12-19 20:25:40|||||||||80
1766176020000|2025-12-19 20:27:00|||||||||2
1766176070000|2025-12-19 20:27:50|||||||||15
1766176100000|2025-12-19 20:28:20|||||||||2
1766176130000|2025-12-19 20:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|154
1766176140000|2025-12-19 20:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1766176160000|2025-12-19 20:29:20|||||||||14
1766176170000|2025-12-19 20:29:30|||||||||421
1766176200000|2025-12-19 20:30:00|||||||||24
1766176240000|2025-12-19 20:30:40|||||||||2
1766176270000|2025-12-19 20:31:10|||||||||1
1766176320000|2025-12-19 20:32:00|||||||||1
1766176340000|2025-12-19 20:32:20|||||||||1
1766176350000|2025-12-19 20:32:30|||||||||18
1766176380000|2025-12-19 20:33:00|||||||||6
1766176390000|2025-12-19 20:33:10|||||||||1
1766176430000|2025-12-19 20:33:50|||||||||1
1766176440000|2025-12-19 20:34:00|||||||||1
1766176470000|2025-12-19 20:34:30|||||||||2
1766176500000|2025-12-19 20:35:00|||||||||14
1766176510000|2025-12-19 20:35:10|||||||||2
1766176520000|2025-12-19 20:35:20|||||||||1
1766176530000|2025-12-19 20:35:30|||||||||4
1766176570000|2025-12-19 20:36:10|||||||||1
1766176580000|2025-12-19 20:36:20|||||||||1
1766176600000|2025-12-19 20:36:40|||||||||4
1766176620000|2025-12-19 20:37:00|||||||||3
1766176630000|2025-12-19 20:37:10|||||||||25
1766176660000|2025-12-19 20:37:40|||||||||48
1766176670000|2025-12-19 20:37:50|||||||||1
1766176680000|2025-12-19 20:38:00|||||||||195
1766176690000|2025-12-19 20:38:10|||||||||1
1766176700000|2025-12-19 20:38:20|||||||||8
1766176720000|2025-12-19 20:38:40|||||||||2
1766176730000|2025-12-19 20:38:50|||||||||1
1766176740000|2025-12-19 20:39:00|||||||||2
1766176750000|2025-12-19 20:39:10|||||||||1
1766176760000|2025-12-19 20:39:20|||||||||1
1766176770000|2025-12-19 20:39:30|||||||||18
1766176780000|2025-12-19 20:39:40|||||||||2
1766176790000|2025-12-19 20:39:50|||||||||1
1766176800000|2025-12-19 20:40:00|||||||||1
1766176810000|2025-12-19 20:40:10|||||||||6
1766176820000|2025-12-19 20:40:20|||||||||3
1766176840000|2025-12-19 20:40:40|||||||||4
1766176860000|2025-12-19 20:41:00|||||||||1
1766176890000|2025-12-19 20:41:30|||||||||11
1766176900000|2025-12-19 20:41:40|||||||||21
1766176920000|2025-12-19 20:42:00|||||||||23
1766176930000|2025-12-19 20:42:10|||||||||1
1766176960000|2025-12-19 20:42:40|||||||||4
1766176970000|2025-12-19 20:42:50|||||||||8
1766176980000|2025-12-19 20:43:00|||||||||1
1766177000000|2025-12-19 20:43:20|||||||||1
1766177030000|2025-12-19 20:43:50|||||||||1
1766177050000|2025-12-19 20:44:10|||||||||1
1766177060000|2025-12-19 20:44:20|||||||||24
1766177070000|2025-12-19 20:44:30|||||||||92
1766177080000|2025-12-19 20:44:40|||||||||4
1766177090000|2025-12-19 20:44:50|||||||||16
1766177100000|2025-12-19 20:45:00|||||||||1
1766177120000|2025-12-19 20:45:20|||||||||1
1766177130000|2025-12-19 20:45:30|||||||||1
1766177140000|2025-12-19 20:45:40|||||||||2
1766177170000|2025-12-19 20:46:10|||||||||4
1766177180000|2025-12-19 20:46:20|||||||||1
1766177200000|2025-12-19 20:46:40|||||||||61
1766177230000|2025-12-19 20:47:10|||||||||10
1766177240000|2025-12-19 20:47:20|||||||||3
1766177260000|2025-12-19 20:47:40|||||||||2
1766177280000|2025-12-19 20:48:00|||||||||5
1766177290000|2025-12-19 20:48:10|||||||||4
1766177310000|2025-12-19 20:48:30|||||||||1
1766177330000|2025-12-19 20:48:50|||||||||37
1766177340000|2025-12-19 20:49:00|||||||||6
1766177360000|2025-12-19 20:49:20|||||||||1
1766177380000|2025-12-19 20:49:40|||||||||2
1766177390000|2025-12-19 20:49:50|||||||||21
1766177400000|2025-12-19 20:50:00|||||||||6
1766177410000|2025-12-19 20:50:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|285
1766177420000|2025-12-19 20:50:20|||||||||16
1766177440000|2025-12-19 20:50:40|||||||||17
1766177460000|2025-12-19 20:51:00|||||||||186
1766177480000|2025-12-19 20:51:20|||||||||1
1766177490000|2025-12-19 20:51:30|||||||||31
1766177500000|2025-12-19 20:51:40|||||||||16
1766177510000|2025-12-19 20:51:50|||||||||5
1766177530000|2025-12-19 20:52:10|||||||||9
1766177540000|2025-12-19 20:52:20|||||||||252
1766177550000|2025-12-19 20:52:30|||||||||17
1766177570000|2025-12-19 20:52:50|||||||||1
1766177580000|2025-12-19 20:53:00|||||||||4
1766177590000|2025-12-19 20:53:10|||||||||42
1766177600000|2025-12-19 20:53:20|||||||||18
1766177610000|2025-12-19 20:53:30|||||||||3
1766177620000|2025-12-19 20:53:40|||||||||1
1766177630000|2025-12-19 20:53:50|||||||||2
1766177640000|2025-12-19 20:54:00|||||||||1
1766177650000|2025-12-19 20:54:10|||||||||10
1766177660000|2025-12-19 20:54:20|||||||||2
1766177680000|2025-12-19 20:54:40|||||||||11
1766177690000|2025-12-19 20:54:50|||||||||16
1766177700000|2025-12-19 20:55:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1766177710000|2025-12-19 20:55:10|||||||||1
1766177720000|2025-12-19 20:55:20|||||||||5
1766177730000|2025-12-19 20:55:30|||||||||1
1766177750000|2025-12-19 20:55:50|||||||||5
1766177760000|2025-12-19 20:56:00|||||||||5
1766177780000|2025-12-19 20:56:20|||||||||18
1766177810000|2025-12-19 20:56:50|||||||||7
1766177820000|2025-12-19 20:57:00|||||||||23
1766177830000|2025-12-19 20:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|159
1766177840000|2025-12-19 20:57:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1766177850000|2025-12-19 20:57:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1766177870000|2025-12-19 20:57:50|||||||||1
1766177880000|2025-12-19 20:58:00|||||||||152
1766177890000|2025-12-19 20:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1766177910000|2025-12-19 20:58:30|||||||||1
1766177920000|2025-12-19 20:58:40|||||||||102
1766177930000|2025-12-19 20:58:50|||||||||5
1766177940000|2025-12-19 20:59:00|||||||||130
1766177950000|2025-12-19 20:59:10|||||||||318
1766177960000|2025-12-19 20:59:20|||||||||59
1766177970000|2025-12-19 20:59:30|||||||||95
1766177980000|2025-12-19 20:59:40|||||||||129
1766177990000|2025-12-19 20:59:50|||||||||400
1766178000000|2025-12-19 21:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1766178010000|2025-12-19 21:00:10|||||||||5
1766178020000|2025-12-19 21:00:20|||||||||25
1766178030000|2025-12-19 21:00:30|||||||||50
1766178040000|2025-12-19 21:00:40|||||||||361
1766178050000|2025-12-19 21:00:50|||||||||129
1766178060000|2025-12-19 21:01:00|||||||||3
1766178070000|2025-12-19 21:01:10|||||||||1
1766178080000|2025-12-19 21:01:20|||||||||36
1766178090000|2025-12-19 21:01:30|||||||||19
1766178100000|2025-12-19 21:01:40|||||||||17
1766178120000|2025-12-19 21:02:00|||||||||2
1766178140000|2025-12-19 21:02:20|||||||||43
1766178150000|2025-12-19 21:02:30|||||||||6
1766178160000|2025-12-19 21:02:40|||||||||15
1766178170000|2025-12-19 21:02:50|||||||||35
1766178180000|2025-12-19 21:03:00|||||||||3
1766178190000|2025-12-19 21:03:10|||||||||16
1766178210000|2025-12-19 21:03:30|||||||||26
1766178220000|2025-12-19 21:03:40|||||||||16
1766178230000|2025-12-19 21:03:50|||||||||27
1766178240000|2025-12-19 21:04:00|||||||||17
1766178250000|2025-12-19 21:04:10|||||||||1
1766178260000|2025-12-19 21:04:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|81
1766178270000|2025-12-19 21:04:30|||||||||1
1766178280000|2025-12-19 21:04:40|||||||||4
1766178290000|2025-12-19 21:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1766178300000|2025-12-19 21:05:00|||||||||35
1766178310000|2025-12-19 21:05:10|||||||||21
1766178330000|2025-12-19 21:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|120
1766178340000|2025-12-19 21:05:40|||||||||6
1766178350000|2025-12-19 21:05:50|||||||||3
1766178360000|2025-12-19 21:06:00|||||||||1
1766178420000|2025-12-19 21:07:00|||||||||5
1766178450000|2025-12-19 21:07:30|||||||||9
1766178460000|2025-12-19 21:07:40|||||||||43
1766178470000|2025-12-19 21:07:50|||||||||5
1766178500000|2025-12-19 21:08:20|||||||||46
1766178510000|2025-12-19 21:08:30|||||||||3
1766178520000|2025-12-19 21:08:40|||||||||58
1766178530000|2025-12-19 21:08:50|||||||||15
1766178600000|2025-12-19 21:10:00|||||||||24
1766178820000|2025-12-19 21:13:40|||||||||18
1766178870000|2025-12-19 21:14:30|||||||||1
1766178890000|2025-12-19 21:14:50|||||||||18
1766178900000|2025-12-19 21:15:00|||||||||10
1766178910000|2025-12-19 21:15:10|||||||||76
1766178920000|2025-12-19 21:15:20|||||||||410
1766178950000|2025-12-19 21:15:50|||||||||3
1766178990000|2025-12-19 21:16:30|||||||||5
1766179000000|2025-12-19 21:16:40|||||||||2
1766179040000|2025-12-19 21:17:20|||||||||1
1766179060000|2025-12-19 21:17:40|||||||||13
1766179080000|2025-12-19 21:18:00|||||||||6
1766179090000|2025-12-19 21:18:10|||||||||8
1766179130000|2025-12-19 21:18:50|||||||||9
1766179140000|2025-12-19 21:19:00|||||||||5
1766179150000|2025-12-19 21:19:10|||||||||9
1766179160000|2025-12-19 21:19:20|||||||||15
1766179320000|2025-12-19 21:22:00|||||||||29
1766179370000|2025-12-19 21:22:50|||||||||68
1766179390000|2025-12-19 21:23:10|||||||||2
1766179410000|2025-12-19 21:23:30|||||||||183
1766179440000|2025-12-19 21:24:00|||||||||3
1766179460000|2025-12-19 21:24:20|||||||||1
1766179560000|2025-12-19 21:26:00|||||||||1
1766179590000|2025-12-19 21:26:30|||||||||1
1766179600000|2025-12-19 21:26:40|||||||||1
1766179620000|2025-12-19 21:27:00|||||||||6
1766179630000|2025-12-19 21:27:10|||||||||1
1766179720000|2025-12-19 21:28:40|||||||||13
1766179730000|2025-12-19 21:28:50|||||||||40
1766179740000|2025-12-19 21:29:00|||||||||40
1766179750000|2025-12-19 21:29:10|||||||||40
1766179760000|2025-12-19 21:29:20|||||||||40
1766179770000|2025-12-19 21:29:30|||||||||40
1766179780000|2025-12-19 21:29:40|||||||||6
1766179790000|2025-12-19 21:29:50|||||||||2
1766179970000|2025-12-19 21:32:50|||||||||14
1766180210000|2025-12-19 21:36:50|||||||||1
1766180310000|2025-12-19 21:38:30|||||||||24
1766180350000|2025-12-19 21:39:10|||||||||16
1766180400000|2025-12-19 21:40:00|||||||||111
1766180430000|2025-12-19 21:40:30|||||||||1
1766180520000|2025-12-19 21:42:00|||||||||28
1766180580000|2025-12-19 21:43:00|||||||||8
1766180700000|2025-12-19 21:45:00|||||||||18
1766180770000|2025-12-19 21:46:10|||||||||10
1766180780000|2025-12-19 21:46:20|||||||||31
1766180790000|2025-12-19 21:46:30|||||||||3
1766180830000|2025-12-19 21:47:10|||||||||1
1766180840000|2025-12-19 21:47:20|||||||||11
1766180850000|2025-12-19 21:47:30|||||||||17
1766180920000|2025-12-19 21:48:40|||||||||2
1766180930000|2025-12-19 21:48:50|||||||||17
1766180940000|2025-12-19 21:49:00|||||||||7
1766180950000|2025-12-19 21:49:10|||||||||11
1766180960000|2025-12-19 21:49:20|||||||||2
1766180970000|2025-12-19 21:49:30|||||||||53
1766180990000|2025-12-19 21:49:50|||||||||1
1766181000000|2025-12-19 21:50:00|||||||||22
1766181010000|2025-12-19 21:50:10|||||||||2
1766181020000|2025-12-19 21:50:20|||||||||1
1766181040000|2025-12-19 21:50:40|||||||||1
1766181050000|2025-12-19 21:50:50|||||||||4
1766181070000|2025-12-19 21:51:10|||||||||17
1766181090000|2025-12-19 21:51:30|||||||||38
1766181100000|2025-12-19 21:51:40|||||||||1
1766181120000|2025-12-19 21:52:00|||||||||3
1766181130000|2025-12-19 21:52:10|||||||||83
1766181140000|2025-12-19 21:52:20|||||||||16
1766181150000|2025-12-19 21:52:30|||||||||19
1766181160000|2025-12-19 21:52:40|||||||||1
1766181170000|2025-12-19 21:52:50|||||||||1
1766181190000|2025-12-19 21:53:10|||||||||33
1766181200000|2025-12-19 21:53:20|||||||||1
1766181210000|2025-12-19 21:53:30|||||||||4
1766181220000|2025-12-19 21:53:40|||||||||22
1766181230000|2025-12-19 21:53:50|||||||||19
1766181240000|2025-12-19 21:54:00|||||||||11
1766181250000|2025-12-19 21:54:10|||||||||3
1766181260000|2025-12-19 21:54:20|||||||||21
1766181270000|2025-12-19 21:54:30|||||||||29
1766181280000|2025-12-19 21:54:40|||||||||2
1766181290000|2025-12-19 21:54:50|||||||||3
1766181300000|2025-12-19 21:55:00|||||||||17
1766181310000|2025-12-19 21:55:10|||||||||8
1766181330000|2025-12-19 21:55:30|||||||||58
1766181340000|2025-12-19 21:55:40|||||||||34
1766181360000|2025-12-19 21:56:00|||||||||4
1766181370000|2025-12-19 21:56:10|||||||||17
1766181380000|2025-12-19 21:56:20|||||||||33
1766181390000|2025-12-19 21:56:30|||||||||15
1766181400000|2025-12-19 21:56:40|||||||||2
1766181440000|2025-12-19 21:57:20|||||||||17
1766181460000|2025-12-19 21:57:40|||||||||7
1766181470000|2025-12-19 21:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1766181510000|2025-12-19 21:58:30|||||||||1
1766181520000|2025-12-19 21:58:40|||||||||53
1766181540000|2025-12-19 21:59:00|||||||||7
1766181560000|2025-12-19 21:59:20|||||||||1
1766181570000|2025-12-19 21:59:30|||||||||5
1766181580000|2025-12-19 21:59:40|||||||||25
1766181590000|2025-12-19 21:59:50|||||||||22
1766361600000|2025-12-22 00:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1766361610000|2025-12-22 00:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1766361630000|2025-12-22 00:00:30|||||||||1
1766361650000|2025-12-22 00:00:50|||||||||3
1766361660000|2025-12-22 00:01:00|||||||||1
1766361680000|2025-12-22 00:01:20|||||||||24
1766361690000|2025-12-22 00:01:30|||||||||10
1766361700000|2025-12-22 00:01:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|6
1766361710000|2025-12-22 00:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1766361720000|2025-12-22 00:02:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|13
1766361740000|2025-12-22 00:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1766361750000|2025-12-22 00:02:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1766361780000|2025-12-22 00:03:00|||||||||1
1766361810000|2025-12-22 00:03:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1766361850000|2025-12-22 00:04:10|||||||||1
1766361870000|2025-12-22 00:04:30|||||||||1
1766361960000|2025-12-22 00:06:00|||||||||1
1766361990000|2025-12-22 00:06:30|||||||||1
1766362070000|2025-12-22 00:07:50|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|17
1766362080000|2025-12-22 00:08:00|||||||||1
1766362090000|2025-12-22 00:08:10|||||||||1
1766362110000|2025-12-22 00:08:30|||||||||2
1766362130000|2025-12-22 00:08:50|||||||||5
1766362170000|2025-12-22 00:09:30|||||||||1
1766362200000|2025-12-22 00:10:00|||||||||1
1766362220000|2025-12-22 00:10:20|||||||||3
1766362250000|2025-12-22 00:10:50|||||||||1
1766362280000|2025-12-22 00:11:20|||||||||1
1766362300000|2025-12-22 00:11:40|||||||||5
1766362330000|2025-12-22 00:12:10|||||||||7
1766362350000|2025-12-22 00:12:30|||||||||1
1766362500000|2025-12-22 00:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1766362510000|2025-12-22 00:15:10|||||||||14
1766362530000|2025-12-22 00:15:30|||||||||1
1766362560000|2025-12-22 00:16:00|||||||||34
1766362690000|2025-12-22 00:18:10|||||||||1
1766362750000|2025-12-22 00:19:10|||||||||1
1766362800000|2025-12-22 00:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1766362820000|2025-12-22 00:20:20|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|12
1766362830000|2025-12-22 00:20:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|18
1766362850000|2025-12-22 00:20:50|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|5
1766362860000|2025-12-22 00:21:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|1
1766362890000|2025-12-22 00:21:30|||||||||3
1766362940000|2025-12-22 00:22:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|1
1766362960000|2025-12-22 00:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1766362990000|2025-12-22 00:23:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|7
1766363000000|2025-12-22 00:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1766363010000|2025-12-22 00:23:30|||||||||12
1766363090000|2025-12-22 00:24:50|||||||||1
1766363120000|2025-12-22 00:25:20|||||||||17
1766363130000|2025-12-22 00:25:30|||||||||10
1766363160000|2025-12-22 00:26:00|||||||||10
1766363170000|2025-12-22 00:26:10|||||||||77
1766363180000|2025-12-22 00:26:20|||||||||52
1766363190000|2025-12-22 00:26:30|||||||||46
1766363200000|2025-12-22 00:26:40|||||||||2
1766363210000|2025-12-22 00:26:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|27
1766363220000|2025-12-22 00:27:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|72
1766363230000|2025-12-22 00:27:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1766363240000|2025-12-22 00:27:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|20
1766363250000|2025-12-22 00:27:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1766363260000|2025-12-22 00:27:40|||||||||13
1766363280000|2025-12-22 00:28:00|||||||||48
1766363290000|2025-12-22 00:28:10|||||||||22
1766363300000|2025-12-22 00:28:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|45
1766363310000|2025-12-22 00:28:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|7
1766363320000|2025-12-22 00:28:40|||||||||56
1766363360000|2025-12-22 00:29:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|118
1766363370000|2025-12-22 00:29:30|||||||||28
1766363380000|2025-12-22 00:29:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1766363510000|2025-12-22 00:31:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|32
1766363520000|2025-12-22 00:32:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|48
1766363530000|2025-12-22 00:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1766363540000|2025-12-22 00:32:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|43
1766363550000|2025-12-22 00:32:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|7
1766363570000|2025-12-22 00:32:50|||||||||4
1766363580000|2025-12-22 00:33:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1766363590000|2025-12-22 00:33:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1766363630000|2025-12-22 00:33:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1766363650000|2025-12-22 00:34:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1766363660000|2025-12-22 00:34:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1766363750000|2025-12-22 00:35:50|||||||||31
1766363800000|2025-12-22 00:36:40|||||||||1
1766363810000|2025-12-22 00:36:50|||||||||1
1766363830000|2025-12-22 00:37:10|||||||||1
1766363900000|2025-12-22 00:38:20|||||||||1
1766363920000|2025-12-22 00:38:40|||||||||9
1766363970000|2025-12-22 00:39:30|||||||||2
1766364050000|2025-12-22 00:40:50|||||||||2
1766364080000|2025-12-22 00:41:20|||||||||25
1766364180000|2025-12-22 00:43:00|||||||||7
1766364190000|2025-12-22 00:43:10|||||||||7
1766364200000|2025-12-22 00:43:20|||||||||100
1766364210000|2025-12-22 00:43:30|||||||||19
1766364250000|2025-12-22 00:44:10|||||||||1
1766364460000|2025-12-22 00:47:40|||||||||3
1766364480000|2025-12-22 00:48:00|||||||||1
1766364550000|2025-12-22 00:49:10|||||||||8
1766364560000|2025-12-22 00:49:20|||||||||1
1766364630000|2025-12-22 00:50:30|||||||||3
1766364680000|2025-12-22 00:51:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|28
1766364750000|2025-12-22 00:52:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1766364820000|2025-12-22 00:53:40|||||||||1
1766364890000|2025-12-22 00:54:50|||||||||1
1766364900000|2025-12-22 00:55:00|||||||||1
1766364920000|2025-12-22 00:55:20|||||||||1
1766364960000|2025-12-22 00:56:00|||||||||1
1766365040000|2025-12-22 00:57:20|||||||||1
1766365140000|2025-12-22 00:59:00|||||||||12
1766365150000|2025-12-22 00:59:10|||||||||1
1766365170000|2025-12-22 00:59:30|||||||||3
1766365210000|2025-12-22 01:00:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|126
1766365220000|2025-12-22 01:00:20|||||||||2
1766365230000|2025-12-22 01:00:30|||||||||21
1766365250000|2025-12-22 01:00:50|||||||||12
1766365260000|2025-12-22 01:01:00|||||||||14
1766365270000|2025-12-22 01:01:10|||||||||7
1766365310000|2025-12-22 01:01:50|||||||||1
1766365320000|2025-12-22 01:02:00|||||||||3
1766365340000|2025-12-22 01:02:20|||||||||5
1766365380000|2025-12-22 01:03:00|||||||||2
1766365410000|2025-12-22 01:03:30|||||||||1
1766365420000|2025-12-22 01:03:40|||||||||2
1766365530000|2025-12-22 01:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|37
1766365540000|2025-12-22 01:05:40|||||||||5
1766365560000|2025-12-22 01:06:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|17
1766365570000|2025-12-22 01:06:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1766365580000|2025-12-22 01:06:20|||||||||20
1766365650000|2025-12-22 01:07:30|||||||||5
1766365660000|2025-12-22 01:07:40|||||||||3
1766365680000|2025-12-22 01:08:00|||||||||4
1766365700000|2025-12-22 01:08:20|||||||||1
1766365710000|2025-12-22 01:08:30|||||||||8
1766365720000|2025-12-22 01:08:40|||||||||8
1766365730000|2025-12-22 01:08:50|||||||||3
1766365740000|2025-12-22 01:09:00|||||||||6
1766365750000|2025-12-22 01:09:10|||||||||2
1766365760000|2025-12-22 01:09:20|||||||||5
1766365770000|2025-12-22 01:09:30|||||||||1
1766365780000|2025-12-22 01:09:40|||||||||2
1766365790000|2025-12-22 01:09:50|||||||||7
1766365800000|2025-12-22 01:10:00|||||||||1
1766365810000|2025-12-22 01:10:10|||||||||2
1766365820000|2025-12-22 01:10:20|||||||||1
1766365830000|2025-12-22 01:10:30|||||||||2
1766365860000|2025-12-22 01:11:00|||||||||1
1766365870000|2025-12-22 01:11:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1766365900000|2025-12-22 01:11:40|||||||||4
1766365910000|2025-12-22 01:11:50|||||||||70
1766365920000|2025-12-22 01:12:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1766365940000|2025-12-22 01:12:20|||||||||8
1766365950000|2025-12-22 01:12:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1766365960000|2025-12-22 01:12:40|||||||||1
1766365980000|2025-12-22 01:13:00|||||||||2
1766366010000|2025-12-22 01:13:30|||||||||20
1766366050000|2025-12-22 01:14:10|||||||||1
1766366080000|2025-12-22 01:14:40|||||||||2
1766366150000|2025-12-22 01:15:50|||||||||1
1766366190000|2025-12-22 01:16:30|||||||||4
1766366270000|2025-12-22 01:17:50|||||||||1
1766366320000|2025-12-22 01:18:40|||||||||1
1766366350000|2025-12-22 01:19:10|||||||||1
1766366360000|2025-12-22 01:19:20|||||||||32
1766366370000|2025-12-22 01:19:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1766366410000|2025-12-22 01:20:10|||||||||3
1766366450000|2025-12-22 01:20:50|||||||||103
1766366480000|2025-12-22 01:21:20|||||||||165
1766366510000|2025-12-22 01:21:50|||||||||1
1766366640000|2025-12-22 01:24:00|||||||||1
1766366770000|2025-12-22 01:26:10|||||||||1
1766366830000|2025-12-22 01:27:10|||||||||12
1766366840000|2025-12-22 01:27:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1766366850000|2025-12-22 01:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1766366870000|2025-12-22 01:27:50|||||||||1
1766366900000|2025-12-22 01:28:20|||||||||36
1766366990000|2025-12-22 01:29:50|||||||||1
1766367050000|2025-12-22 01:30:50|||||||||1
1766367130000|2025-12-22 01:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1766367140000|2025-12-22 01:32:20|||||||||7
1766367150000|2025-12-22 01:32:30|||||||||1
1766367160000|2025-12-22 01:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1766367220000|2025-12-22 01:33:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1766367250000|2025-12-22 01:34:10|||||||||1
1766367380000|2025-12-22 01:36:20|||||||||1
1766367410000|2025-12-22 01:36:50|||||||||1
1766367430000|2025-12-22 01:37:10|||||||||1
1766367470000|2025-12-22 01:37:50|||||||||1
1766367540000|2025-12-22 01:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1766367550000|2025-12-22 01:39:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|192
1766367570000|2025-12-22 01:39:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1766367600000|2025-12-22 01:40:00|||||||||1
1766367610000|2025-12-22 01:40:10|||||||||200
1766367620000|2025-12-22 01:40:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|79
1766367630000|2025-12-22 01:40:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|29
1766367640000|2025-12-22 01:40:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1766367660000|2025-12-22 01:41:00|||||||||14
1766367670000|2025-12-22 01:41:10|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|6
1766367680000|2025-12-22 01:41:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1766367690000|2025-12-22 01:41:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1766367700000|2025-12-22 01:41:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1766367710000|2025-12-22 01:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766367720000|2025-12-22 01:42:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|34
1766367730000|2025-12-22 01:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1766367780000|2025-12-22 01:43:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|144
1766367850000|2025-12-22 01:44:10|||||||||1
1766367920000|2025-12-22 01:45:20|||||||||2
1766367960000|2025-12-22 01:46:00|||||||||4
1766368220000|2025-12-22 01:50:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1766368260000|2025-12-22 01:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1766368270000|2025-12-22 01:51:10|||||||||9
1766368290000|2025-12-22 01:51:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|8
1766368300000|2025-12-22 01:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1766368490000|2025-12-22 01:54:50|||||||||5
1766368530000|2025-12-22 01:55:30|||||||||4
1766368550000|2025-12-22 01:55:50|||||||||1
1766368570000|2025-12-22 01:56:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1766368580000|2025-12-22 01:56:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|19
1766368600000|2025-12-22 01:56:40|||||||||1
1766368650000|2025-12-22 01:57:30|||||||||4
1766368660000|2025-12-22 01:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1766368730000|2025-12-22 01:58:50|||||||||42
1766368740000|2025-12-22 01:59:00|||||||||48
1766368880000|2025-12-22 02:01:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|160
1766368920000|2025-12-22 02:02:00|||||||||8
1766368930000|2025-12-22 02:02:10|||||||||6
1766368940000|2025-12-22 02:02:20|||||||||1
1766368950000|2025-12-22 02:02:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|19
1766368960000|2025-12-22 02:02:40|||||||||3
1766368990000|2025-12-22 02:03:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1766369110000|2025-12-22 02:05:10|||||||||14
1766369120000|2025-12-22 02:05:20|||||||||1
1766369140000|2025-12-22 02:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1766369150000|2025-12-22 02:05:50|||||||||2
1766369160000|2025-12-22 02:06:00|||||||||7
1766369170000|2025-12-22 02:06:10|||||||||2
1766369200000|2025-12-22 02:06:40|||||||||2
1766369290000|2025-12-22 02:08:10|||||||||6
1766369300000|2025-12-22 02:08:20|||||||||1
1766369340000|2025-12-22 02:09:00|||||||||1
1766369350000|2025-12-22 02:09:10|||||||||4
1766369420000|2025-12-22 02:10:20|||||||||1
1766369440000|2025-12-22 02:10:40|||||||||1
1766369470000|2025-12-22 02:11:10|||||||||1
1766369500000|2025-12-22 02:11:40|||||||||18
1766369510000|2025-12-22 02:11:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|23
1766369530000|2025-12-22 02:12:10|||||||||1
1766369570000|2025-12-22 02:12:50|||||||||5
1766369600000|2025-12-22 02:13:20|||||||||3
1766369650000|2025-12-22 02:14:10|||||||||2
1766369670000|2025-12-22 02:14:30|||||||||2
1766369710000|2025-12-22 02:15:10|||||||||18
1766369770000|2025-12-22 02:16:10|||||||||21
1766369840000|2025-12-22 02:17:20|||||||||3
1766369850000|2025-12-22 02:17:30|||||||||3
1766369880000|2025-12-22 02:18:00|||||||||6
1766369980000|2025-12-22 02:19:40|||||||||1
1766370040000|2025-12-22 02:20:40|||||||||2
1766370050000|2025-12-22 02:20:50|||||||||2
1766370150000|2025-12-22 02:22:30|||||||||2
1766370170000|2025-12-22 02:22:50|||||||||2
1766370260000|2025-12-22 02:24:20|||||||||1
1766370320000|2025-12-22 02:25:20|||||||||1
1766370390000|2025-12-22 02:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1766370420000|2025-12-22 02:27:00|||||||||1
1766370440000|2025-12-22 02:27:20|||||||||1
1766370450000|2025-12-22 02:27:30|||||||||2
1766370470000|2025-12-22 02:27:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1766370530000|2025-12-22 02:28:50|||||||||12
1766370540000|2025-12-22 02:29:00|||||||||18
1766370550000|2025-12-22 02:29:10|||||||||1
1766370580000|2025-12-22 02:29:40|||||||||15
1766370590000|2025-12-22 02:29:50|||||||||8
1766370620000|2025-12-22 02:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1766370630000|2025-12-22 02:30:30|||||||||2
1766370770000|2025-12-22 02:32:50|||||||||2
1766370820000|2025-12-22 02:33:40|||||||||2
1766371030000|2025-12-22 02:37:10|||||||||38
1766371040000|2025-12-22 02:37:20|||||||||1
1766371050000|2025-12-22 02:37:30|||||||||1
1766371140000|2025-12-22 02:39:00|||||||||3
1766371150000|2025-12-22 02:39:10|||||||||1
1766371190000|2025-12-22 02:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1766371200000|2025-12-22 02:40:00|||||||||2
1766371230000|2025-12-22 02:40:30|||||||||3
1766371240000|2025-12-22 02:40:40|||||||||1
1766371280000|2025-12-22 02:41:20|||||||||1
1766371290000|2025-12-22 02:41:30|||||||||1
1766371300000|2025-12-22 02:41:40|||||||||2
1766371320000|2025-12-22 02:42:00|||||||||14
1766371350000|2025-12-22 02:42:30|||||||||2
1766371450000|2025-12-22 02:44:10|||||||||11
1766371460000|2025-12-22 02:44:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1766371470000|2025-12-22 02:44:30|||||||||5
1766371540000|2025-12-22 02:45:40|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|39
1766371550000|2025-12-22 02:45:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1766371670000|2025-12-22 02:47:50|||||||||1
1766371720000|2025-12-22 02:48:40|||||||||1
1766371750000|2025-12-22 02:49:10|||||||||5
1766371780000|2025-12-22 02:49:40|||||||||1
1766371870000|2025-12-22 02:51:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|169
1766371880000|2025-12-22 02:51:20|||||||||6
1766371890000|2025-12-22 02:51:30|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|9
1766371900000|2025-12-22 02:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1766371910000|2025-12-22 02:51:50|||||||||1
1766371930000|2025-12-22 02:52:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|141
1766372030000|2025-12-22 02:53:50|||||||||8
1766372060000|2025-12-22 02:54:20|||||||||5
1766372070000|2025-12-22 02:54:30|||||||||3
1766372080000|2025-12-22 02:54:40|||||||||1
1766372090000|2025-12-22 02:54:50|||||||||2
1766372100000|2025-12-22 02:55:00|||||||||3
1766372110000|2025-12-22 02:55:10|||||||||1
1766372120000|2025-12-22 02:55:20|||||||||3
1766372130000|2025-12-22 02:55:30|||||||||5
1766372140000|2025-12-22 02:55:40|||||||||4
1766372170000|2025-12-22 02:56:10|||||||||1
1766372350000|2025-12-22 02:59:10|||||||||1
1766372400000|2025-12-22 03:00:00|||||||||1
1766372470000|2025-12-22 03:01:10|||||||||1
1766372550000|2025-12-22 03:02:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1766372580000|2025-12-22 03:03:00|||||||||3
1766372600000|2025-12-22 03:03:20|||||||||3
1766372620000|2025-12-22 03:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1766372630000|2025-12-22 03:03:50|||||||||1
1766372750000|2025-12-22 03:05:50|||||||||1
1766372870000|2025-12-22 03:07:50|||||||||2
1766372980000|2025-12-22 03:09:40|||||||||1
1766373140000|2025-12-22 03:12:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1766373170000|2025-12-22 03:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1766373180000|2025-12-22 03:13:00|||||||||5
1766373190000|2025-12-22 03:13:10|||||||||5
1766373200000|2025-12-22 03:13:20|||||||||5
1766373220000|2025-12-22 03:13:40|||||||||5
1766373240000|2025-12-22 03:14:00|||||||||1
1766373420000|2025-12-22 03:17:00|||||||||3
1766373460000|2025-12-22 03:17:40|||||||||1
1766373530000|2025-12-22 03:18:50|||||||||1
1766373580000|2025-12-22 03:19:40|||||||||2
1766373640000|2025-12-22 03:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1766373690000|2025-12-22 03:21:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1766373700000|2025-12-22 03:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1766373810000|2025-12-22 03:23:30|||||||||1
1766373860000|2025-12-22 03:24:20|||||||||55
1766373900000|2025-12-22 03:25:00|||||||||10
1766373930000|2025-12-22 03:25:30|||||||||11
1766373960000|2025-12-22 03:26:00|||||||||11
1766373980000|2025-12-22 03:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|245
1766373990000|2025-12-22 03:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1766374000000|2025-12-22 03:26:40|||||||||1
1766374010000|2025-12-22 03:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1766374020000|2025-12-22 03:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1766374040000|2025-12-22 03:27:20|||||||||1
1766374060000|2025-12-22 03:27:40|||||||||1
1766374370000|2025-12-22 03:32:50|||||||||9
1766374390000|2025-12-22 03:33:10|||||||||5
1766374420000|2025-12-22 03:33:40|||||||||8
1766374430000|2025-12-22 03:33:50|||||||||1
1766374450000|2025-12-22 03:34:10|||||||||1
1766374480000|2025-12-22 03:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1766374500000|2025-12-22 03:35:00|||||||||9
1766374510000|2025-12-22 03:35:10|||||||||1
1766374520000|2025-12-22 03:35:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|31
1766374570000|2025-12-22 03:36:10|||||||||73
1766374630000|2025-12-22 03:37:10|||||||||1
1766374690000|2025-12-22 03:38:10|||||||||32
1766374970000|2025-12-22 03:42:50|||||||||5
1766374980000|2025-12-22 03:43:00|||||||||2
1766375000000|2025-12-22 03:43:20|||||||||1
1766375070000|2025-12-22 03:44:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1766375110000|2025-12-22 03:45:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|72
1766375120000|2025-12-22 03:45:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1766375130000|2025-12-22 03:45:30|||||||||10
1766375190000|2025-12-22 03:46:30|||||||||8
1766375200000|2025-12-22 03:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1766375210000|2025-12-22 03:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1766375220000|2025-12-22 03:47:00|||||||||13
1766375240000|2025-12-22 03:47:20|||||||||5
1766375270000|2025-12-22 03:47:50|||||||||4
1766375400000|2025-12-22 03:50:00|||||||||14
1766375440000|2025-12-22 03:50:40|||||||||1
1766375450000|2025-12-22 03:50:50|||||||||1
1766375460000|2025-12-22 03:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1766375530000|2025-12-22 03:52:10|||||||||1
1766375710000|2025-12-22 03:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1766375730000|2025-12-22 03:55:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1766375740000|2025-12-22 03:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1766375750000|2025-12-22 03:55:50|||||||||1
1766375760000|2025-12-22 03:56:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|10
1766375820000|2025-12-22 03:57:00|||||||||2
1766375860000|2025-12-22 03:57:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1766375900000|2025-12-22 03:58:20|||||||||1
1766375940000|2025-12-22 03:59:00|||||||||10
1766376090000|2025-12-22 04:01:30|||||||||24
1766376100000|2025-12-22 04:01:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|69
1766376120000|2025-12-22 04:02:00|||||||||1
1766376260000|2025-12-22 04:04:20|||||||||1
1766376270000|2025-12-22 04:04:30|||||||||108
1766376280000|2025-12-22 04:04:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1766376290000|2025-12-22 04:04:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1766376300000|2025-12-22 04:05:00|||||||||11
1766376330000|2025-12-22 04:05:30|||||||||8
1766376350000|2025-12-22 04:05:50|||||||||4
1766376380000|2025-12-22 04:06:20|||||||||2
1766376520000|2025-12-22 04:08:40|||||||||110
1766376560000|2025-12-22 04:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1766376590000|2025-12-22 04:09:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|2
1766376600000|2025-12-22 04:10:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|12
1766376610000|2025-12-22 04:10:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|0
1766376620000|2025-12-22 04:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1766376770000|2025-12-22 04:12:50|||||||||2
1766376790000|2025-12-22 04:13:10|||||||||1
1766376820000|2025-12-22 04:13:40|||||||||1
1766376830000|2025-12-22 04:13:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1766376840000|2025-12-22 04:14:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1766376850000|2025-12-22 04:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1766376900000|2025-12-22 04:15:00|||||||||3
1766376910000|2025-12-22 04:15:10|||||||||4
1766376950000|2025-12-22 04:15:50|||||||||1
1766376990000|2025-12-22 04:16:30|||||||||1
1766377040000|2025-12-22 04:17:20|||||||||1
1766377170000|2025-12-22 04:19:30|||||||||1
1766377180000|2025-12-22 04:19:40|||||||||1
1766377190000|2025-12-22 04:19:50|||||||||5
1766377250000|2025-12-22 04:20:50|||||||||1
1766377390000|2025-12-22 04:23:10|||||||||4
1766377410000|2025-12-22 04:23:30|||||||||4
1766377420000|2025-12-22 04:23:40|||||||||3
1766377440000|2025-12-22 04:24:00|||||||||4
1766377450000|2025-12-22 04:24:10|||||||||3
1766377470000|2025-12-22 04:24:30|||||||||4
1766377530000|2025-12-22 04:25:30|||||||||3
1766377540000|2025-12-22 04:25:40|||||||||4
1766377550000|2025-12-22 04:25:50|||||||||1
1766377560000|2025-12-22 04:26:00|||||||||3
1766377570000|2025-12-22 04:26:10|||||||||4
1766377590000|2025-12-22 04:26:30|||||||||3
1766377600000|2025-12-22 04:26:40|||||||||4
1766377610000|2025-12-22 04:26:50|||||||||1
1766377620000|2025-12-22 04:27:00|||||||||4
1766377630000|2025-12-22 04:27:10|||||||||3
1766377650000|2025-12-22 04:27:30|||||||||4
1766377660000|2025-12-22 04:27:40|||||||||4
1766377680000|2025-12-22 04:28:00|||||||||4
1766377690000|2025-12-22 04:28:10|||||||||4
1766377710000|2025-12-22 04:28:30|||||||||3
1766377720000|2025-12-22 04:28:40|||||||||4
1766377740000|2025-12-22 04:29:00|||||||||3
1766377750000|2025-12-22 04:29:10|||||||||5
1766377770000|2025-12-22 04:29:30|||||||||3
1766377780000|2025-12-22 04:29:40|||||||||4
1766377830000|2025-12-22 04:30:30|||||||||1
1766378300000|2025-12-22 04:38:20|||||||||5
1766378320000|2025-12-22 04:38:40|||||||||1
1766378330000|2025-12-22 04:38:50|||||||||1
1766378340000|2025-12-22 04:39:00|||||||||1
1766378390000|2025-12-22 04:39:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1766378400000|2025-12-22 04:40:00|||||||||2
1766378670000|2025-12-22 04:44:30|||||||||1
1766378710000|2025-12-22 04:45:10|||||||||3
1766378830000|2025-12-22 04:47:10|||||||||16
1766378920000|2025-12-22 04:48:40|||||||||101
1766378930000|2025-12-22 04:48:50|||||||||1
1766378940000|2025-12-22 04:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1766379180000|2025-12-22 04:53:00|||||||||3
1766379240000|2025-12-22 04:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|136
1766379280000|2025-12-22 04:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1766379300000|2025-12-22 04:55:00|||||||||8
1766379370000|2025-12-22 04:56:10|||||||||1
1766379580000|2025-12-22 04:59:40|||||||||7
1766379600000|2025-12-22 05:00:00|||||||||1
1766379760000|2025-12-22 05:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1766379820000|2025-12-22 05:03:40|||||||||3
1766379830000|2025-12-22 05:03:50|||||||||4
1766379840000|2025-12-22 05:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1766379960000|2025-12-22 05:06:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|3
1766379970000|2025-12-22 05:06:10|||||||||3
1766380020000|2025-12-22 05:07:00|||||||||1
1766380130000|2025-12-22 05:08:50|||||||||3
1766380180000|2025-12-22 05:09:40|||||||||5
1766380220000|2025-12-22 05:10:20|||||||||1
1766380550000|2025-12-22 05:15:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|2
1766380570000|2025-12-22 05:16:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|17
1766380580000|2025-12-22 05:16:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|0
1766380590000|2025-12-22 05:16:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1
1766380600000|2025-12-22 05:16:40|||||||||1
1766380650000|2025-12-22 05:17:30|||||||||2
1766380660000|2025-12-22 05:17:40|||||||||1
1766380670000|2025-12-22 05:17:50|||||||||1
1766380720000|2025-12-22 05:18:40|||||||||12
1766380780000|2025-12-22 05:19:40|||||||||2
1766380790000|2025-12-22 05:19:50|||||||||1
1766380850000|2025-12-22 05:20:50|||||||||1
1766380920000|2025-12-22 05:22:00|||||||||1
1766380930000|2025-12-22 05:22:10|||||||||2
1766380960000|2025-12-22 05:22:40|||||||||1
1766381080000|2025-12-22 05:24:40|||||||||1
1766381250000|2025-12-22 05:27:30|||||||||1
1766381260000|2025-12-22 05:27:40|||||||||3
1766381370000|2025-12-22 05:29:30|||||||||1
1766381390000|2025-12-22 05:29:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|57
1766381400000|2025-12-22 05:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1766381430000|2025-12-22 05:30:30|||||||||3
1766381450000|2025-12-22 05:30:50|||||||||2
1766381500000|2025-12-22 05:31:40|||||||||1
1766381530000|2025-12-22 05:32:10|||||||||1
1766381560000|2025-12-22 05:32:40|||||||||5
1766381590000|2025-12-22 05:33:10|||||||||1
1766381650000|2025-12-22 05:34:10|||||||||1
1766381660000|2025-12-22 05:34:20|||||||||1
1766381680000|2025-12-22 05:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1766381690000|2025-12-22 05:34:50|||||||||1
1766381700000|2025-12-22 05:35:00|||||||||7
1766381730000|2025-12-22 05:35:30|||||||||3
1766381770000|2025-12-22 05:36:10|||||||||3
1766381880000|2025-12-22 05:38:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|2
1766381890000|2025-12-22 05:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1766381920000|2025-12-22 05:38:40|||||||||1
1766382110000|2025-12-22 05:41:50|||||||||7
1766382140000|2025-12-22 05:42:20|||||||||3
1766382150000|2025-12-22 05:42:30|||||||||1
1766382180000|2025-12-22 05:43:00|||||||||1
1766382600000|2025-12-22 05:50:00|||||||||5
1766382620000|2025-12-22 05:50:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|54
1766382630000|2025-12-22 05:50:30|||||||||1
1766382640000|2025-12-22 05:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1766382650000|2025-12-22 05:50:50|||||||||7
1766382670000|2025-12-22 05:51:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|13
1766382710000|2025-12-22 05:51:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1766382720000|2025-12-22 05:52:00|||||||||6
1766382730000|2025-12-22 05:52:10|||||||||6
1766382760000|2025-12-22 05:52:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1766382770000|2025-12-22 05:52:50|||||||||5
1766382830000|2025-12-22 05:53:50|||||||||5
1766382890000|2025-12-22 05:54:50|||||||||6
1766382950000|2025-12-22 05:55:50|||||||||5
1766383000000|2025-12-22 05:56:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|38
1766383060000|2025-12-22 05:57:40|||||||||5
1766383120000|2025-12-22 05:58:40|||||||||5
1766383130000|2025-12-22 05:58:50|||||||||1
1766383140000|2025-12-22 05:59:00|||||||||3
1766383150000|2025-12-22 05:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1766383180000|2025-12-22 05:59:40|||||||||15
1766383200000|2025-12-22 06:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1766383240000|2025-12-22 06:00:40|||||||||5
1766383260000|2025-12-22 06:01:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|52
1766383270000|2025-12-22 06:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1766383280000|2025-12-22 06:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1766383290000|2025-12-22 06:01:30|||||||||2
1766383300000|2025-12-22 06:01:40|||||||||6
1766383320000|2025-12-22 06:02:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1766383330000|2025-12-22 06:02:10|||||||||5
1766383350000|2025-12-22 06:02:30|||||||||5
1766383360000|2025-12-22 06:02:40|||||||||2
1766383410000|2025-12-22 06:03:30|||||||||6
1766383450000|2025-12-22 06:04:10|||||||||1
1766383470000|2025-12-22 06:04:30|||||||||6
1766383530000|2025-12-22 06:05:30|||||||||7
1766383560000|2025-12-22 06:06:00|||||||||3
1766383590000|2025-12-22 06:06:30|||||||||6
1766383650000|2025-12-22 06:07:30|||||||||6
1766383710000|2025-12-22 06:08:30|||||||||65
1766383760000|2025-12-22 06:09:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1766383820000|2025-12-22 06:10:20|||||||||6
1766383880000|2025-12-22 06:11:20|||||||||6
1766383930000|2025-12-22 06:12:10|||||||||2
1766383940000|2025-12-22 06:12:20|||||||||6
1766384000000|2025-12-22 06:13:20|||||||||7
1766384010000|2025-12-22 06:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1766384020000|2025-12-22 06:13:40|||||||||1
1766384030000|2025-12-22 06:13:50|||||||||1
1766384060000|2025-12-22 06:14:20|||||||||15
1766384070000|2025-12-22 06:14:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|58
1766384100000|2025-12-22 06:15:00|||||||||7
1766384110000|2025-12-22 06:15:10|||||||||5
1766384120000|2025-12-22 06:15:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1766384130000|2025-12-22 06:15:30|||||||||6
1766384160000|2025-12-22 06:16:00|||||||||1
1766384170000|2025-12-22 06:16:10|||||||||5
1766384230000|2025-12-22 06:17:10|||||||||5
1766384270000|2025-12-22 06:17:50|||||||||1
1766384290000|2025-12-22 06:18:10|||||||||5
1766384350000|2025-12-22 06:19:10|||||||||5
1766384380000|2025-12-22 06:19:40|||||||||1
1766384410000|2025-12-22 06:20:10|||||||||5
1766384460000|2025-12-22 06:21:00|||||||||5
1766384520000|2025-12-22 06:22:00|||||||||5
1766384540000|2025-12-22 06:22:20|||||||||9
1766384550000|2025-12-22 06:22:30|||||||||1
1766384580000|2025-12-22 06:23:00|||||||||5
1766384640000|2025-12-22 06:24:00|||||||||5
1766384700000|2025-12-22 06:25:00|||||||||5
1766384760000|2025-12-22 06:26:00|||||||||5
1766384810000|2025-12-22 06:26:50|||||||||4
1766385000000|2025-12-22 06:30:00|||||||||2
1766385020000|2025-12-22 06:30:20|||||||||13
1766385050000|2025-12-22 06:30:50|||||||||8
1766385080000|2025-12-22 06:31:20|||||||||4
1766385090000|2025-12-22 06:31:30|||||||||2
1766385110000|2025-12-22 06:31:50|||||||||1
1766385160000|2025-12-22 06:32:40|||||||||1
1766385170000|2025-12-22 06:32:50|||||||||1
1766385210000|2025-12-22 06:33:30|||||||||1
1766385260000|2025-12-22 06:34:20|||||||||4
1766385270000|2025-12-22 06:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1766385290000|2025-12-22 06:34:50|||||||||1
1766385300000|2025-12-22 06:35:00|||||||||5
1766385360000|2025-12-22 06:36:00|||||||||10
1766385370000|2025-12-22 06:36:10|||||||||7
1766385410000|2025-12-22 06:36:50|||||||||4
1766385530000|2025-12-22 06:38:50|||||||||8
1766385570000|2025-12-22 06:39:30|||||||||2
1766385600000|2025-12-22 06:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1766385660000|2025-12-22 06:41:00|||||||||4
1766385800000|2025-12-22 06:43:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|20
1766385890000|2025-12-22 06:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1766385920000|2025-12-22 06:45:20|||||||||17
1766385950000|2025-12-22 06:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1766385960000|2025-12-22 06:46:00|||||||||3
1766386110000|2025-12-22 06:48:30|||||||||2
1766386120000|2025-12-22 06:48:40|||||||||10
1766386130000|2025-12-22 06:48:50|||||||||1
1766386160000|2025-12-22 06:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1766386170000|2025-12-22 06:49:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1766386200000|2025-12-22 06:50:00|||||||||5
1766386210000|2025-12-22 06:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1766386330000|2025-12-22 06:52:10|||||||||138
1766386380000|2025-12-22 06:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1766386470000|2025-12-22 06:54:30|||||||||5
1766386710000|2025-12-22 06:58:30|||||||||35
1766386800000|2025-12-22 07:00:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|53
1766386840000|2025-12-22 07:00:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|32
1766386850000|2025-12-22 07:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1766386860000|2025-12-22 07:01:00|||||||||37
1766386870000|2025-12-22 07:01:10|||||||||2
1766386890000|2025-12-22 07:01:30|||||||||4
1766386900000|2025-12-22 07:01:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1766386930000|2025-12-22 07:02:10|||||||||20
1766386940000|2025-12-22 07:02:20|||||||||8
1766386950000|2025-12-22 07:02:30|||||||||3
1766386960000|2025-12-22 07:02:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|47
1766386980000|2025-12-22 07:03:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1766386990000|2025-12-22 07:03:10|||||||||12
1766387090000|2025-12-22 07:04:50|||||||||1
1766387100000|2025-12-22 07:05:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|19
1766387110000|2025-12-22 07:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766387120000|2025-12-22 07:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1766387130000|2025-12-22 07:05:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|15
1766387140000|2025-12-22 07:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766387150000|2025-12-22 07:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1766387160000|2025-12-22 07:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1766387230000|2025-12-22 07:07:10|||||||||4
1766387240000|2025-12-22 07:07:20|||||||||5
1766387400000|2025-12-22 07:10:00|||||||||2
1766387460000|2025-12-22 07:11:00|||||||||4
1766387520000|2025-12-22 07:12:00|||||||||10
1766387540000|2025-12-22 07:12:20|||||||||19
1766387550000|2025-12-22 07:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1766387610000|2025-12-22 07:13:30|||||||||3
1766387620000|2025-12-22 07:13:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1766387630000|2025-12-22 07:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1766387640000|2025-12-22 07:14:00|||||||||10
1766387680000|2025-12-22 07:14:40|||||||||3
1766387690000|2025-12-22 07:14:50|||||||||1
1766387750000|2025-12-22 07:15:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|11
1766387760000|2025-12-22 07:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1766387770000|2025-12-22 07:16:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1766387780000|2025-12-22 07:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1766387840000|2025-12-22 07:17:20|||||||||40
1766387870000|2025-12-22 07:17:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1766387880000|2025-12-22 07:18:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|13
1766387890000|2025-12-22 07:18:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1766387930000|2025-12-22 07:18:50|||||||||1
1766387970000|2025-12-22 07:19:30|||||||||1
1766387980000|2025-12-22 07:19:40|||||||||2
1766388000000|2025-12-22 07:20:00|||||||||101
1766388020000|2025-12-22 07:20:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1766388030000|2025-12-22 07:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1766388060000|2025-12-22 07:21:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1766388100000|2025-12-22 07:21:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1766388110000|2025-12-22 07:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1766388120000|2025-12-22 07:22:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1766388180000|2025-12-22 07:23:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1766388330000|2025-12-22 07:25:30|||||||||1
1766388420000|2025-12-22 07:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1766388470000|2025-12-22 07:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1766388600000|2025-12-22 07:30:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1766388610000|2025-12-22 07:30:10|||||||||1
1766388620000|2025-12-22 07:30:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1766388640000|2025-12-22 07:30:40|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|12
1766388660000|2025-12-22 07:31:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1766388730000|2025-12-22 07:32:10|||||||||4
1766388870000|2025-12-22 07:34:30|||||||||1
1766388930000|2025-12-22 07:35:30|||||||||2
1766388990000|2025-12-22 07:36:30|||||||||80
1766389000000|2025-12-22 07:36:40|||||||||1
1766389010000|2025-12-22 07:36:50|||||||||1
1766389130000|2025-12-22 07:38:50|||||||||1
1766389180000|2025-12-22 07:39:40|||||||||1
1766389200000|2025-12-22 07:40:00|||||||||1
1766389280000|2025-12-22 07:41:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|45
1766389290000|2025-12-22 07:41:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1766389300000|2025-12-22 07:41:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1
1766389310000|2025-12-22 07:41:50|||||||||1
1766389350000|2025-12-22 07:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1766389370000|2025-12-22 07:42:50|||||||||7
1766389390000|2025-12-22 07:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1766389400000|2025-12-22 07:43:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1766389410000|2025-12-22 07:43:30|||||||||20
1766389440000|2025-12-22 07:44:00|||||||||4
1766389450000|2025-12-22 07:44:10|||||||||2
1766389480000|2025-12-22 07:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1766389500000|2025-12-22 07:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1766389510000|2025-12-22 07:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1766389560000|2025-12-22 07:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1766389740000|2025-12-22 07:49:00|||||||||2
1766389810000|2025-12-22 07:50:10|||||||||10
1766389830000|2025-12-22 07:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1766389840000|2025-12-22 07:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1766389860000|2025-12-22 07:51:00|||||||||2
1766390020000|2025-12-22 07:53:40|||||||||18
1766390030000|2025-12-22 07:53:50|||||||||6
1766390150000|2025-12-22 07:55:50|||||||||55
1766390160000|2025-12-22 07:56:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|79
1766390170000|2025-12-22 07:56:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|26
1766390180000|2025-12-22 07:56:20|||||||||8
1766390270000|2025-12-22 07:57:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|19
1766390380000|2025-12-22 07:59:40|||||||||2
1766390400000|2025-12-22 08:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1766390410000|2025-12-22 08:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1766390420000|2025-12-22 08:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1766390430000|2025-12-22 08:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1766390440000|2025-12-22 08:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|11
1766390510000|2025-12-22 08:01:50|||||||||19
1766390520000|2025-12-22 08:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1766390540000|2025-12-22 08:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1766390560000|2025-12-22 08:02:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1766390570000|2025-12-22 08:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1766390590000|2025-12-22 08:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1766390630000|2025-12-22 08:03:50|||||||||4
1766390640000|2025-12-22 08:04:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1766390650000|2025-12-22 08:04:10|||||||||5
1766390660000|2025-12-22 08:04:20|||||||||6
1766390670000|2025-12-22 08:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1766390710000|2025-12-22 08:05:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|26
1766390730000|2025-12-22 08:05:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1766390740000|2025-12-22 08:05:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|5
1766390750000|2025-12-22 08:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1766390800000|2025-12-22 08:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1766390850000|2025-12-22 08:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1766390860000|2025-12-22 08:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1766390870000|2025-12-22 08:07:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1766390880000|2025-12-22 08:08:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1766390900000|2025-12-22 08:08:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|5
1766390910000|2025-12-22 08:08:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|12
1766390920000|2025-12-22 08:08:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1766390930000|2025-12-22 08:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1766390960000|2025-12-22 08:09:20|||||||||3
1766390970000|2025-12-22 08:09:30|||||||||1
1766391010000|2025-12-22 08:10:10|||||||||53
1766391020000|2025-12-22 08:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1766391040000|2025-12-22 08:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1766391070000|2025-12-22 08:11:10|||||||||1
1766391100000|2025-12-22 08:11:40|11777|11773|11777|11773|11778.6|11774.6|11777|11773|11
1766391110000|2025-12-22 08:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1766391120000|2025-12-22 08:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1766391140000|2025-12-22 08:12:20|||||||||1
1766391190000|2025-12-22 08:13:10|||||||||24
1766391200000|2025-12-22 08:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1766391210000|2025-12-22 08:13:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1766391220000|2025-12-22 08:13:40|||||||||1
1766391250000|2025-12-22 08:14:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|30
1766391260000|2025-12-22 08:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1766391290000|2025-12-22 08:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1766391300000|2025-12-22 08:15:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1766391310000|2025-12-22 08:15:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1766391340000|2025-12-22 08:15:40|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|22
1766391350000|2025-12-22 08:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766391390000|2025-12-22 08:16:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|15
1766391420000|2025-12-22 08:17:00|||||||||4
1766391460000|2025-12-22 08:17:40|||||||||4
1766391470000|2025-12-22 08:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1766391510000|2025-12-22 08:18:30|||||||||2
1766391530000|2025-12-22 08:18:50|||||||||1
1766391540000|2025-12-22 08:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1766391580000|2025-12-22 08:19:40|||||||||50
1766391590000|2025-12-22 08:19:50|||||||||2
1766391610000|2025-12-22 08:20:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|64
1766391620000|2025-12-22 08:20:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1766391690000|2025-12-22 08:21:30|||||||||2
1766391720000|2025-12-22 08:22:00|||||||||2
1766391760000|2025-12-22 08:22:40|||||||||9
1766391770000|2025-12-22 08:22:50|||||||||8
1766391790000|2025-12-22 08:23:10|||||||||1
1766391820000|2025-12-22 08:23:40|||||||||7
1766391920000|2025-12-22 08:25:20|||||||||1
1766391970000|2025-12-22 08:26:10|||||||||1
1766391990000|2025-12-22 08:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1766392030000|2025-12-22 08:27:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1766392050000|2025-12-22 08:27:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|28
1766392080000|2025-12-22 08:28:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1766392090000|2025-12-22 08:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1766392100000|2025-12-22 08:28:20|||||||||1
1766392180000|2025-12-22 08:29:40|||||||||1
1766392230000|2025-12-22 08:30:30|||||||||2
1766392240000|2025-12-22 08:30:40|||||||||1
1766392250000|2025-12-22 08:30:50|||||||||12
1766392290000|2025-12-22 08:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1766392400000|2025-12-22 08:33:20|||||||||38
1766392490000|2025-12-22 08:34:50|||||||||6
1766392520000|2025-12-22 08:35:20|||||||||7
1766392530000|2025-12-22 08:35:30|||||||||6
1766392540000|2025-12-22 08:35:40|||||||||9
1766392550000|2025-12-22 08:35:50|||||||||8
1766392570000|2025-12-22 08:36:10|||||||||8
1766392590000|2025-12-22 08:36:30|||||||||7
1766392610000|2025-12-22 08:36:50|||||||||12
1766392620000|2025-12-22 08:37:00|||||||||33
1766392630000|2025-12-22 08:37:10|||||||||1
1766392710000|2025-12-22 08:38:30|||||||||11
1766392720000|2025-12-22 08:38:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1766392760000|2025-12-22 08:39:20|||||||||2
1766392780000|2025-12-22 08:39:40|||||||||9
1766392790000|2025-12-22 08:39:50|||||||||8
1766392840000|2025-12-22 08:40:40|||||||||3
1766392850000|2025-12-22 08:40:50|||||||||7
1766392880000|2025-12-22 08:41:20|||||||||1
1766392960000|2025-12-22 08:42:40|||||||||2
1766393000000|2025-12-22 08:43:20|||||||||5
1766393010000|2025-12-22 08:43:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1766393040000|2025-12-22 08:44:00|||||||||12
1766393180000|2025-12-22 08:46:20|||||||||18
1766393270000|2025-12-22 08:47:50|||||||||5
1766393290000|2025-12-22 08:48:10|||||||||8
1766393300000|2025-12-22 08:48:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1766393310000|2025-12-22 08:48:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|1
1766393320000|2025-12-22 08:48:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1766393400000|2025-12-22 08:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1766393420000|2025-12-22 08:50:20|||||||||1
1766393470000|2025-12-22 08:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1766393510000|2025-12-22 08:51:50|||||||||6
1766393580000|2025-12-22 08:53:00|||||||||24
1766393600000|2025-12-22 08:53:20|||||||||2
1766393610000|2025-12-22 08:53:30|||||||||1
1766393620000|2025-12-22 08:53:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1766393650000|2025-12-22 08:54:10|||||||||1
1766393680000|2025-12-22 08:54:40|||||||||2
1766393690000|2025-12-22 08:54:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1766393700000|2025-12-22 08:55:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|19
1766393710000|2025-12-22 08:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1766393750000|2025-12-22 08:55:50|||||||||3
1766393760000|2025-12-22 08:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1766393770000|2025-12-22 08:56:10|||||||||2
1766393780000|2025-12-22 08:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1766393790000|2025-12-22 08:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1766393820000|2025-12-22 08:57:00|||||||||1
1766393830000|2025-12-22 08:57:10|||||||||1
1766393940000|2025-12-22 08:59:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1766393950000|2025-12-22 08:59:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|1
1766393970000|2025-12-22 08:59:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1766393980000|2025-12-22 08:59:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1766393990000|2025-12-22 08:59:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1766394000000|2025-12-22 09:00:00|||||||||4
1766394050000|2025-12-22 09:00:50|||||||||39
1766394060000|2025-12-22 09:01:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1766394070000|2025-12-22 09:01:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1766394090000|2025-12-22 09:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1766394100000|2025-12-22 09:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1766394130000|2025-12-22 09:02:10|||||||||1
1766394150000|2025-12-22 09:02:30|||||||||26
1766394230000|2025-12-22 09:03:50|||||||||31
1766394280000|2025-12-22 09:04:40|||||||||3
1766394290000|2025-12-22 09:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|79
1766394350000|2025-12-22 09:05:50|||||||||1
1766394360000|2025-12-22 09:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1766394370000|2025-12-22 09:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1766394390000|2025-12-22 09:06:30|||||||||1
1766394420000|2025-12-22 09:07:00|||||||||4
1766394470000|2025-12-22 09:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1766394510000|2025-12-22 09:08:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1766394520000|2025-12-22 09:08:40|11777|11773|11777|11773|11777|11773|11777|11773|4
1766394530000|2025-12-22 09:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1766394600000|2025-12-22 09:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1766394610000|2025-12-22 09:10:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1766394620000|2025-12-22 09:10:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1766394660000|2025-12-22 09:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1766394690000|2025-12-22 09:11:30|||||||||1
1766394870000|2025-12-22 09:14:30|11777|11773|11777|11773|11777|11773|11777|11773|10
1766394880000|2025-12-22 09:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766394890000|2025-12-22 09:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1766394900000|2025-12-22 09:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1766394920000|2025-12-22 09:15:20|||||||||19
1766394940000|2025-12-22 09:15:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1766394950000|2025-12-22 09:15:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1766395000000|2025-12-22 09:16:40|||||||||1
1766395080000|2025-12-22 09:18:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1766395090000|2025-12-22 09:18:10|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|21
1766395100000|2025-12-22 09:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766395260000|2025-12-22 09:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1766395270000|2025-12-22 09:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1766395280000|2025-12-22 09:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1766395460000|2025-12-22 09:24:20|||||||||7
1766395530000|2025-12-22 09:25:30|||||||||1
1766395690000|2025-12-22 09:28:10|||||||||23
1766395700000|2025-12-22 09:28:20|||||||||10
1766395720000|2025-12-22 09:28:40|||||||||13
1766395730000|2025-12-22 09:28:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|24
1766395740000|2025-12-22 09:29:00|||||||||11
1766395750000|2025-12-22 09:29:10|||||||||4
1766395760000|2025-12-22 09:29:20|||||||||2
1766395770000|2025-12-22 09:29:30|||||||||2
1766395780000|2025-12-22 09:29:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1766395800000|2025-12-22 09:30:00|||||||||4
1766395860000|2025-12-22 09:31:00|||||||||3
1766395890000|2025-12-22 09:31:30|||||||||7
1766395900000|2025-12-22 09:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1766395910000|2025-12-22 09:31:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1766395920000|2025-12-22 09:32:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|40
1766395930000|2025-12-22 09:32:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|0
1766395940000|2025-12-22 09:32:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|107
1766395950000|2025-12-22 09:32:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1766396000000|2025-12-22 09:33:20|||||||||134
1766396110000|2025-12-22 09:35:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|11
1766396120000|2025-12-22 09:35:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|10
1766396140000|2025-12-22 09:35:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|0
1766396150000|2025-12-22 09:35:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|6
1766396190000|2025-12-22 09:36:30|||||||||23
1766396270000|2025-12-22 09:37:50|||||||||33
1766396380000|2025-12-22 09:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1766396390000|2025-12-22 09:39:50|||||||||10
1766396410000|2025-12-22 09:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1766396450000|2025-12-22 09:40:50|||||||||1
1766396560000|2025-12-22 09:42:40|||||||||21
1766396590000|2025-12-22 09:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1766396610000|2025-12-22 09:43:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|12
1766396620000|2025-12-22 09:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1766396640000|2025-12-22 09:44:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1766396670000|2025-12-22 09:44:30|||||||||3
1766396720000|2025-12-22 09:45:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|73
1766396760000|2025-12-22 09:46:00|||||||||1
1766396970000|2025-12-22 09:49:30|||||||||18
1766397060000|2025-12-22 09:51:00|||||||||1
1766397120000|2025-12-22 09:52:00|||||||||2
1766397180000|2025-12-22 09:53:00|||||||||3
1766397220000|2025-12-22 09:53:40|||||||||2
1766397230000|2025-12-22 09:53:50|||||||||2
1766397240000|2025-12-22 09:54:00|||||||||5
1766397260000|2025-12-22 09:54:20|||||||||1
1766397320000|2025-12-22 09:55:20|||||||||10
1766397330000|2025-12-22 09:55:30|||||||||1
1766397520000|2025-12-22 09:58:40|||||||||2
1766397530000|2025-12-22 09:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1766397580000|2025-12-22 09:59:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1766397600000|2025-12-22 10:00:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|20
1766397610000|2025-12-22 10:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766397870000|2025-12-22 10:04:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1766397880000|2025-12-22 10:04:40|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|47
1766397890000|2025-12-22 10:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1766397900000|2025-12-22 10:05:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|3
1766397910000|2025-12-22 10:05:10|11777|11773|11777|11773|11778.6|11774.6|11777|11773|0
1766397920000|2025-12-22 10:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1766397980000|2025-12-22 10:06:20|||||||||76
1766398010000|2025-12-22 10:06:50|||||||||2
1766398080000|2025-12-22 10:08:00|||||||||1
1766398090000|2025-12-22 10:08:10|||||||||1
1766398210000|2025-12-22 10:10:10|||||||||5
1766398310000|2025-12-22 10:11:50|||||||||4
1766398440000|2025-12-22 10:14:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|40
1766398450000|2025-12-22 10:14:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1766398520000|2025-12-22 10:15:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|7
1766398530000|2025-12-22 10:15:30|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|1
1766398540000|2025-12-22 10:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1766398690000|2025-12-22 10:18:10|||||||||2
1766398750000|2025-12-22 10:19:10|||||||||1
1766398810000|2025-12-22 10:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1766398820000|2025-12-22 10:20:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|16
1766398830000|2025-12-22 10:20:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1766399090000|2025-12-22 10:24:50|||||||||2
1766399210000|2025-12-22 10:26:50|||||||||5
1766399280000|2025-12-22 10:28:00|||||||||4
1766399290000|2025-12-22 10:28:10|||||||||6
1766399420000|2025-12-22 10:30:20|||||||||1
1766399710000|2025-12-22 10:35:10|||||||||1
1766399770000|2025-12-22 10:36:10|||||||||2
1766399830000|2025-12-22 10:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1766399850000|2025-12-22 10:37:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|63
1766399930000|2025-12-22 10:38:50|||||||||13
1766400200000|2025-12-22 10:43:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1766400240000|2025-12-22 10:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1766400280000|2025-12-22 10:44:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|4
1766400310000|2025-12-22 10:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1766400320000|2025-12-22 10:45:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|49
1766400340000|2025-12-22 10:45:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1766400380000|2025-12-22 10:46:20|||||||||37
1766400430000|2025-12-22 10:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1766400540000|2025-12-22 10:49:00|||||||||20
1766400550000|2025-12-22 10:49:10|||||||||30
1766400600000|2025-12-22 10:50:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1766400840000|2025-12-22 10:54:00|||||||||5
1766400850000|2025-12-22 10:54:10|||||||||15
1766400880000|2025-12-22 10:54:40|||||||||15
1766400940000|2025-12-22 10:55:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1766400950000|2025-12-22 10:55:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1766401020000|2025-12-22 10:57:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1766401040000|2025-12-22 10:57:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1766401090000|2025-12-22 10:58:10|||||||||2
1766401110000|2025-12-22 10:58:30|||||||||8
1766401190000|2025-12-22 10:59:50|||||||||1
1766401200000|2025-12-22 11:00:00|||||||||10
1766401220000|2025-12-22 11:00:20|||||||||2
1766401230000|2025-12-22 11:00:30|||||||||1
1766401300000|2025-12-22 11:01:40|||||||||1
1766401310000|2025-12-22 11:01:50|||||||||9
1766401430000|2025-12-22 11:03:50|||||||||1
1766401470000|2025-12-22 11:04:30|||||||||1
1766401480000|2025-12-22 11:04:40|||||||||4
1766401520000|2025-12-22 11:05:20|||||||||1
1766401680000|2025-12-22 11:08:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1766401700000|2025-12-22 11:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1766401760000|2025-12-22 11:09:20|||||||||54
1766401820000|2025-12-22 11:10:20|||||||||4
1766401850000|2025-12-22 11:10:50|||||||||3
1766401950000|2025-12-22 11:12:30|||||||||25
1766402000000|2025-12-22 11:13:20|||||||||4
1766402170000|2025-12-22 11:16:10|||||||||56
1766402180000|2025-12-22 11:16:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1766402190000|2025-12-22 11:16:30|||||||||4
1766402260000|2025-12-22 11:17:40|||||||||3
1766402300000|2025-12-22 11:18:20|||||||||24
1766402310000|2025-12-22 11:18:30|||||||||1
1766402460000|2025-12-22 11:21:00|||||||||21
1766402560000|2025-12-22 11:22:40|||||||||4
1766402600000|2025-12-22 11:23:20|||||||||1
1766402630000|2025-12-22 11:23:50|||||||||183
1766402680000|2025-12-22 11:24:40|||||||||12
1766402720000|2025-12-22 11:25:20|||||||||1
1766402780000|2025-12-22 11:26:20|||||||||1
1766402820000|2025-12-22 11:27:00|||||||||4
1766402950000|2025-12-22 11:29:10|||||||||28
1766403020000|2025-12-22 11:30:20|||||||||1
1766403040000|2025-12-22 11:30:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|235
1766403070000|2025-12-22 11:31:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1766403080000|2025-12-22 11:31:20|||||||||33
1766403090000|2025-12-22 11:31:30|||||||||1
1766403110000|2025-12-22 11:31:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1766403220000|2025-12-22 11:33:40|||||||||2
1766403230000|2025-12-22 11:33:50|||||||||4
1766403240000|2025-12-22 11:34:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|39
1766403370000|2025-12-22 11:36:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1766403380000|2025-12-22 11:36:20|||||||||10
1766403420000|2025-12-22 11:37:00|||||||||1
1766403450000|2025-12-22 11:37:30|||||||||1
1766403490000|2025-12-22 11:38:10|||||||||4
1766403620000|2025-12-22 11:40:20|||||||||1
1766403800000|2025-12-22 11:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1766403870000|2025-12-22 11:44:30|||||||||3
1766403910000|2025-12-22 11:45:10|||||||||19
1766403990000|2025-12-22 11:46:30|||||||||4
1766404100000|2025-12-22 11:48:20|||||||||2
1766404150000|2025-12-22 11:49:10|||||||||1
1766404180000|2025-12-22 11:49:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1766404220000|2025-12-22 11:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1766404290000|2025-12-22 11:51:30|||||||||54
1766404390000|2025-12-22 11:53:10|||||||||18
1766404400000|2025-12-22 11:53:20|||||||||6
1766404450000|2025-12-22 11:54:10|||||||||4
1766404480000|2025-12-22 11:54:40|||||||||3
1766404530000|2025-12-22 11:55:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1766404550000|2025-12-22 11:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1766404590000|2025-12-22 11:56:30|||||||||4
1766404600000|2025-12-22 11:56:40|||||||||51
1766404610000|2025-12-22 11:56:50|||||||||1
1766404640000|2025-12-22 11:57:20|||||||||17
1766404670000|2025-12-22 11:57:50|||||||||3
1766404700000|2025-12-22 11:58:20|||||||||2
1766404710000|2025-12-22 11:58:30|||||||||1
1766404720000|2025-12-22 11:58:40|||||||||4
1766404750000|2025-12-22 11:59:10|||||||||7
1766404820000|2025-12-22 12:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1766404850000|2025-12-22 12:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1766404860000|2025-12-22 12:01:00|||||||||50
1766404870000|2025-12-22 12:01:10|||||||||1
1766404880000|2025-12-22 12:01:20|||||||||4
1766404890000|2025-12-22 12:01:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|4
1766404920000|2025-12-22 12:02:00|||||||||12
1766404930000|2025-12-22 12:02:10|||||||||4
1766404950000|2025-12-22 12:02:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1766404980000|2025-12-22 12:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1766405010000|2025-12-22 12:03:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1766405020000|2025-12-22 12:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1766405060000|2025-12-22 12:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1766405070000|2025-12-22 12:04:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1766405110000|2025-12-22 12:05:10|||||||||4
1766405160000|2025-12-22 12:06:00|||||||||4
1766405180000|2025-12-22 12:06:20|||||||||1
1766405210000|2025-12-22 12:06:50|||||||||1
1766405250000|2025-12-22 12:07:30|||||||||1
1766405260000|2025-12-22 12:07:40|||||||||10
1766405280000|2025-12-22 12:08:00|||||||||5
1766405300000|2025-12-22 12:08:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1766405310000|2025-12-22 12:08:30|||||||||5
1766405320000|2025-12-22 12:08:40|||||||||3
1766405340000|2025-12-22 12:09:00|||||||||2
1766405350000|2025-12-22 12:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1766405360000|2025-12-22 12:09:20|||||||||11
1766405420000|2025-12-22 12:10:20|||||||||2
1766405440000|2025-12-22 12:10:40|||||||||1
1766405470000|2025-12-22 12:11:10|||||||||1
1766405520000|2025-12-22 12:12:00|||||||||2
1766405530000|2025-12-22 12:12:10|||||||||10
1766405580000|2025-12-22 12:13:00|||||||||1
1766405600000|2025-12-22 12:13:20|||||||||1
1766405610000|2025-12-22 12:13:30|||||||||1
1766405650000|2025-12-22 12:14:10|||||||||1
1766405680000|2025-12-22 12:14:40|||||||||1
1766405690000|2025-12-22 12:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1766405700000|2025-12-22 12:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1766405790000|2025-12-22 12:16:30|||||||||1
1766405850000|2025-12-22 12:17:30|||||||||1
1766405880000|2025-12-22 12:18:00|||||||||1
1766405920000|2025-12-22 12:18:40|||||||||1
1766405960000|2025-12-22 12:19:20|||||||||1
1766405970000|2025-12-22 12:19:30|||||||||4
1766405990000|2025-12-22 12:19:50|||||||||1
1766406020000|2025-12-22 12:20:20|||||||||1
1766406030000|2025-12-22 12:20:30|||||||||1
1766406060000|2025-12-22 12:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1766406080000|2025-12-22 12:21:20|||||||||1
1766406120000|2025-12-22 12:22:00|||||||||1
1766406160000|2025-12-22 12:22:40|||||||||1
1766406190000|2025-12-22 12:23:10|||||||||1
1766406230000|2025-12-22 12:23:50|||||||||1
1766406270000|2025-12-22 12:24:30|||||||||1
1766406290000|2025-12-22 12:24:50|||||||||10
1766406300000|2025-12-22 12:25:00|||||||||1
1766406320000|2025-12-22 12:25:20|||||||||1
1766406340000|2025-12-22 12:25:40|||||||||2
1766406360000|2025-12-22 12:26:00|||||||||1
1766406390000|2025-12-22 12:26:30|||||||||1
1766406430000|2025-12-22 12:27:10|||||||||1
1766406450000|2025-12-22 12:27:30|||||||||38
1766406460000|2025-12-22 12:27:40|||||||||9
1766406470000|2025-12-22 12:27:50|||||||||1
1766406500000|2025-12-22 12:28:20|||||||||4
1766406540000|2025-12-22 12:29:00|||||||||1
1766406550000|2025-12-22 12:29:10|||||||||4
1766406570000|2025-12-22 12:29:30|||||||||1
1766406580000|2025-12-22 12:29:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1766406590000|2025-12-22 12:29:50|||||||||4
1766406620000|2025-12-22 12:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1766406760000|2025-12-22 12:32:40|||||||||18
1766406770000|2025-12-22 12:32:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1766406790000|2025-12-22 12:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1766406830000|2025-12-22 12:33:50|||||||||1
1766406840000|2025-12-22 12:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1766406900000|2025-12-22 12:35:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|443
1766406910000|2025-12-22 12:35:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|27
1766406920000|2025-12-22 12:35:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1766406930000|2025-12-22 12:35:30|||||||||2
1766407000000|2025-12-22 12:36:40|||||||||58
1766407070000|2025-12-22 12:37:50|||||||||13
1766407080000|2025-12-22 12:38:00|||||||||9
1766407090000|2025-12-22 12:38:10|||||||||1
1766407260000|2025-12-22 12:41:00|||||||||106
1766407300000|2025-12-22 12:41:40|||||||||10
1766407320000|2025-12-22 12:42:00|||||||||3
1766407340000|2025-12-22 12:42:20|||||||||1
1766407350000|2025-12-22 12:42:30|||||||||1
1766407370000|2025-12-22 12:42:50|||||||||1
1766407380000|2025-12-22 12:43:00|||||||||2
1766407400000|2025-12-22 12:43:20|||||||||1
1766407410000|2025-12-22 12:43:30|||||||||1
1766407460000|2025-12-22 12:44:20|||||||||1
1766407560000|2025-12-22 12:46:00|||||||||18
1766407600000|2025-12-22 12:46:40|||||||||32
1766407610000|2025-12-22 12:46:50|||||||||4
1766407620000|2025-12-22 12:47:00|||||||||41
1766407640000|2025-12-22 12:47:20|||||||||13
1766407670000|2025-12-22 12:47:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|21
1766407690000|2025-12-22 12:48:10|||||||||3
1766407700000|2025-12-22 12:48:20|||||||||20
1766407760000|2025-12-22 12:49:20|||||||||4
1766407790000|2025-12-22 12:49:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1766407820000|2025-12-22 12:50:20|||||||||91
1766407830000|2025-12-22 12:50:30|||||||||12
1766407850000|2025-12-22 12:50:50|||||||||12
1766407860000|2025-12-22 12:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1766407880000|2025-12-22 12:51:20|||||||||16
1766407900000|2025-12-22 12:51:40|||||||||8
1766407940000|2025-12-22 12:52:20|||||||||3
1766407950000|2025-12-22 12:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1766407960000|2025-12-22 12:52:40|||||||||5
1766407990000|2025-12-22 12:53:10|||||||||5
1766408000000|2025-12-22 12:53:20|||||||||4
1766408010000|2025-12-22 12:53:30|||||||||1
1766408020000|2025-12-22 12:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1766408040000|2025-12-22 12:54:00|||||||||3
1766408080000|2025-12-22 12:54:40|||||||||37
1766408090000|2025-12-22 12:54:50|||||||||15
1766408110000|2025-12-22 12:55:10|||||||||8
1766408160000|2025-12-22 12:56:00|||||||||2
1766408170000|2025-12-22 12:56:10|||||||||1
1766408210000|2025-12-22 12:56:50|||||||||3
1766408220000|2025-12-22 12:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1766408240000|2025-12-22 12:57:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1766408250000|2025-12-22 12:57:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1766408260000|2025-12-22 12:57:40|||||||||14
1766408270000|2025-12-22 12:57:50|||||||||8
1766408280000|2025-12-22 12:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1766408290000|2025-12-22 12:58:10|||||||||2
1766408370000|2025-12-22 12:59:30|||||||||1
1766408400000|2025-12-22 13:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1766408410000|2025-12-22 13:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|129
1766408420000|2025-12-22 13:00:20|||||||||2
1766408430000|2025-12-22 13:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1766408440000|2025-12-22 13:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|118
1766408520000|2025-12-22 13:02:00|||||||||27
1766408530000|2025-12-22 13:02:10|||||||||15
1766408580000|2025-12-22 13:03:00|||||||||15
1766408600000|2025-12-22 13:03:20|||||||||19
1766408640000|2025-12-22 13:04:00|||||||||2
1766408650000|2025-12-22 13:04:10|||||||||25
1766408680000|2025-12-22 13:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1766408690000|2025-12-22 13:04:50|||||||||3
1766408720000|2025-12-22 13:05:20|||||||||1
1766408740000|2025-12-22 13:05:40|||||||||15
1766408780000|2025-12-22 13:06:20|||||||||35
1766408790000|2025-12-22 13:06:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|108
1766408830000|2025-12-22 13:07:10|||||||||40
1766408850000|2025-12-22 13:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1766408860000|2025-12-22 13:07:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1766408880000|2025-12-22 13:08:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1766408890000|2025-12-22 13:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1766408930000|2025-12-22 13:08:50|||||||||15
1766408940000|2025-12-22 13:09:00|||||||||4
1766408950000|2025-12-22 13:09:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1766408960000|2025-12-22 13:09:20|||||||||2
1766408970000|2025-12-22 13:09:30|||||||||3
1766408980000|2025-12-22 13:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1766408990000|2025-12-22 13:09:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1766409000000|2025-12-22 13:10:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|184
1766409010000|2025-12-22 13:10:10|||||||||26
1766409030000|2025-12-22 13:10:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|52
1766409040000|2025-12-22 13:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1766409050000|2025-12-22 13:10:50|||||||||9
1766409060000|2025-12-22 13:11:00|||||||||22
1766409100000|2025-12-22 13:11:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1766409120000|2025-12-22 13:12:00|||||||||2
1766409130000|2025-12-22 13:12:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1766409140000|2025-12-22 13:12:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|3
1766409180000|2025-12-22 13:13:00|||||||||9
1766409240000|2025-12-22 13:14:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1766409250000|2025-12-22 13:14:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1766409280000|2025-12-22 13:14:40|||||||||10
1766409290000|2025-12-22 13:14:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|0
1766409360000|2025-12-22 13:16:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|11
1766409370000|2025-12-22 13:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1766409400000|2025-12-22 13:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|73
1766409410000|2025-12-22 13:16:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|107
1766409420000|2025-12-22 13:17:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|14
1766409460000|2025-12-22 13:17:40|||||||||19
1766409470000|2025-12-22 13:17:50|||||||||1
1766409480000|2025-12-22 13:18:00|||||||||1
1766409490000|2025-12-22 13:18:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|87
1766409500000|2025-12-22 13:18:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1766409510000|2025-12-22 13:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1766409520000|2025-12-22 13:18:40|||||||||1
1766409540000|2025-12-22 13:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1766409550000|2025-12-22 13:19:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|107
1766409570000|2025-12-22 13:19:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1766409590000|2025-12-22 13:19:50|||||||||1
1766409600000|2025-12-22 13:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1766409620000|2025-12-22 13:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1766409630000|2025-12-22 13:20:30|||||||||1
1766409640000|2025-12-22 13:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1766409650000|2025-12-22 13:20:50|||||||||3
1766409710000|2025-12-22 13:21:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|108
1766409720000|2025-12-22 13:22:00|||||||||7
1766409770000|2025-12-22 13:22:50|||||||||103
1766409790000|2025-12-22 13:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|129
1766409800000|2025-12-22 13:23:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1766409820000|2025-12-22 13:23:40|||||||||67
1766409830000|2025-12-22 13:23:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1766409840000|2025-12-22 13:24:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1766409850000|2025-12-22 13:24:10|||||||||3
1766409880000|2025-12-22 13:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|89
1766409890000|2025-12-22 13:24:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|73
1766409900000|2025-12-22 13:25:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|32
1766409910000|2025-12-22 13:25:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|44
1766409920000|2025-12-22 13:25:20|||||||||9
1766409970000|2025-12-22 13:26:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1766410090000|2025-12-22 13:28:10|||||||||3
1766410120000|2025-12-22 13:28:40|||||||||1
1766410150000|2025-12-22 13:29:10|||||||||1
1766410200000|2025-12-22 13:30:00|||||||||2
1766410210000|2025-12-22 13:30:10|||||||||1
1766410230000|2025-12-22 13:30:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|250
1766410240000|2025-12-22 13:30:40|||||||||15
1766410250000|2025-12-22 13:30:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|142
1766410300000|2025-12-22 13:31:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1766410320000|2025-12-22 13:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|81
1766410340000|2025-12-22 13:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1766410350000|2025-12-22 13:32:30|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|112
1766410360000|2025-12-22 13:32:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1766410430000|2025-12-22 13:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1766410450000|2025-12-22 13:34:10|||||||||1
1766410470000|2025-12-22 13:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1766410500000|2025-12-22 13:35:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|64
1766410510000|2025-12-22 13:35:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1766410530000|2025-12-22 13:35:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|64
1766410550000|2025-12-22 13:35:50|||||||||5
1766410570000|2025-12-22 13:36:10|||||||||2
1766410580000|2025-12-22 13:36:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1766410590000|2025-12-22 13:36:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|163
1766410600000|2025-12-22 13:36:40|||||||||5
1766410610000|2025-12-22 13:36:50|||||||||6
1766410640000|2025-12-22 13:37:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1766410670000|2025-12-22 13:37:50|||||||||3
1766410680000|2025-12-22 13:38:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|22
1766410690000|2025-12-22 13:38:10|||||||||3
1766410720000|2025-12-22 13:38:40|||||||||61
1766410730000|2025-12-22 13:38:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1766410740000|2025-12-22 13:39:00|||||||||13
1766410750000|2025-12-22 13:39:10|||||||||3
1766410760000|2025-12-22 13:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1766410780000|2025-12-22 13:39:40|||||||||3
1766410790000|2025-12-22 13:39:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1766410800000|2025-12-22 13:40:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1766410820000|2025-12-22 13:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|158
1766410840000|2025-12-22 13:40:40|||||||||10
1766410850000|2025-12-22 13:40:50|||||||||77
1766410880000|2025-12-22 13:41:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|105
1766410890000|2025-12-22 13:41:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1766410910000|2025-12-22 13:41:50|||||||||75
1766410920000|2025-12-22 13:42:00|||||||||67
1766410930000|2025-12-22 13:42:10|||||||||1
1766410940000|2025-12-22 13:42:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1766410950000|2025-12-22 13:42:30|||||||||4
1766410990000|2025-12-22 13:43:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1766411000000|2025-12-22 13:43:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1766411020000|2025-12-22 13:43:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1766411030000|2025-12-22 13:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1766411040000|2025-12-22 13:44:00|||||||||22
1766411050000|2025-12-22 13:44:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|260
1766411120000|2025-12-22 13:45:20|||||||||2
1766411130000|2025-12-22 13:45:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|107
1766411140000|2025-12-22 13:45:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1766411190000|2025-12-22 13:46:30|||||||||2
1766411200000|2025-12-22 13:46:40|||||||||1
1766411210000|2025-12-22 13:46:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|67
1766411220000|2025-12-22 13:47:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|25
1766411230000|2025-12-22 13:47:10|||||||||22
1766411300000|2025-12-22 13:48:20|||||||||2
1766411310000|2025-12-22 13:48:30|||||||||15
1766411320000|2025-12-22 13:48:40|||||||||60
1766411330000|2025-12-22 13:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1766411340000|2025-12-22 13:49:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|44
1766411360000|2025-12-22 13:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1766411370000|2025-12-22 13:49:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|14
1766411380000|2025-12-22 13:49:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|1
1766411390000|2025-12-22 13:49:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|22
1766411410000|2025-12-22 13:50:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|71
1766411420000|2025-12-22 13:50:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1766411430000|2025-12-22 13:50:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1766411450000|2025-12-22 13:50:50|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|68
1766411460000|2025-12-22 13:51:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1766411470000|2025-12-22 13:51:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|80
1766411590000|2025-12-22 13:53:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|61
1766411600000|2025-12-22 13:53:20|||||||||51
1766411650000|2025-12-22 13:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1766411760000|2025-12-22 13:56:00|||||||||13
1766411810000|2025-12-22 13:56:50|||||||||106
1766411820000|2025-12-22 13:57:00|||||||||2
1766411830000|2025-12-22 13:57:10|||||||||9
1766411850000|2025-12-22 13:57:30|||||||||2
1766411860000|2025-12-22 13:57:40|||||||||3
1766411870000|2025-12-22 13:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1766411880000|2025-12-22 13:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1766411920000|2025-12-22 13:58:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1766411940000|2025-12-22 13:59:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1766411990000|2025-12-22 13:59:50|||||||||8
1766412050000|2025-12-22 14:00:50|||||||||2
1766412060000|2025-12-22 14:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1766412100000|2025-12-22 14:01:40|||||||||8
1766412110000|2025-12-22 14:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1766412160000|2025-12-22 14:02:40|||||||||15
1766412170000|2025-12-22 14:02:50|||||||||1
1766412190000|2025-12-22 14:03:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|164
1766412220000|2025-12-22 14:03:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|28
1766412230000|2025-12-22 14:03:50|||||||||11
1766412260000|2025-12-22 14:04:20|||||||||2
1766412270000|2025-12-22 14:04:30|||||||||2
1766412280000|2025-12-22 14:04:40|||||||||2
1766412300000|2025-12-22 14:05:00|||||||||13
1766412310000|2025-12-22 14:05:10|||||||||3
1766412320000|2025-12-22 14:05:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1766412330000|2025-12-22 14:05:30|||||||||2
1766412340000|2025-12-22 14:05:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1766412420000|2025-12-22 14:07:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|59
1766412480000|2025-12-22 14:08:00|||||||||40
1766412490000|2025-12-22 14:08:10|||||||||1
1766412500000|2025-12-22 14:08:20|||||||||26
1766412510000|2025-12-22 14:08:30|||||||||1
1766412520000|2025-12-22 14:08:40|||||||||2
1766412600000|2025-12-22 14:10:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1766412610000|2025-12-22 14:10:10|||||||||50
1766412640000|2025-12-22 14:10:40|||||||||50
1766412650000|2025-12-22 14:10:50|||||||||50
1766412660000|2025-12-22 14:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|100
1766412670000|2025-12-22 14:11:10|||||||||4
1766412740000|2025-12-22 14:12:20|||||||||1
1766412750000|2025-12-22 14:12:30|||||||||2
1766412790000|2025-12-22 14:13:10|||||||||1
1766412820000|2025-12-22 14:13:40|||||||||71
1766412830000|2025-12-22 14:13:50|||||||||1
1766412850000|2025-12-22 14:14:10|||||||||200
1766412870000|2025-12-22 14:14:30|||||||||2
1766412880000|2025-12-22 14:14:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|105
1766412890000|2025-12-22 14:14:50|||||||||3
1766412900000|2025-12-22 14:15:00|||||||||1
1766412920000|2025-12-22 14:15:20|||||||||4
1766412940000|2025-12-22 14:15:40|||||||||1
1766412950000|2025-12-22 14:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1766412970000|2025-12-22 14:16:10|||||||||1
1766412980000|2025-12-22 14:16:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1766412990000|2025-12-22 14:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|95
1766413040000|2025-12-22 14:17:20|||||||||1
1766413090000|2025-12-22 14:18:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1766413110000|2025-12-22 14:18:30|||||||||20
1766413140000|2025-12-22 14:19:00|||||||||23
1766413180000|2025-12-22 14:19:40|||||||||28
1766413260000|2025-12-22 14:21:00|||||||||10
1766413270000|2025-12-22 14:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1766413280000|2025-12-22 14:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1766413310000|2025-12-22 14:21:50|||||||||19
1766413320000|2025-12-22 14:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1766413340000|2025-12-22 14:22:20|||||||||1
1766413440000|2025-12-22 14:24:00|||||||||5
1766413520000|2025-12-22 14:25:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|183
1766413530000|2025-12-22 14:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1766413540000|2025-12-22 14:25:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|92
1766413550000|2025-12-22 14:25:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1766413560000|2025-12-22 14:26:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|92
1766413570000|2025-12-22 14:26:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1766413640000|2025-12-22 14:27:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1766413690000|2025-12-22 14:28:10|||||||||100
1766413750000|2025-12-22 14:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1766413760000|2025-12-22 14:29:20|||||||||25
1766413770000|2025-12-22 14:29:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|88
1766413780000|2025-12-22 14:29:40|||||||||6
1766413800000|2025-12-22 14:30:00|||||||||11
1766413810000|2025-12-22 14:30:10|||||||||8
1766413820000|2025-12-22 14:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1766413830000|2025-12-22 14:30:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|103
1766413850000|2025-12-22 14:30:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1766413870000|2025-12-22 14:31:10|||||||||1
1766413890000|2025-12-22 14:31:30|||||||||1
1766413900000|2025-12-22 14:31:40|||||||||28
1766413930000|2025-12-22 14:32:10|||||||||2
1766413940000|2025-12-22 14:32:20|||||||||4
1766413950000|2025-12-22 14:32:30|||||||||1
1766413960000|2025-12-22 14:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1766413970000|2025-12-22 14:32:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1766413980000|2025-12-22 14:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|39
1766413990000|2025-12-22 14:33:10|||||||||6
1766414000000|2025-12-22 14:33:20|||||||||1
1766414010000|2025-12-22 14:33:30|||||||||1
1766414020000|2025-12-22 14:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1766414050000|2025-12-22 14:34:10|||||||||1
1766414070000|2025-12-22 14:34:30|||||||||2
1766414090000|2025-12-22 14:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1766414100000|2025-12-22 14:35:00|||||||||13
1766414120000|2025-12-22 14:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1766414140000|2025-12-22 14:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1766414160000|2025-12-22 14:36:00|||||||||3
1766414170000|2025-12-22 14:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1766414190000|2025-12-22 14:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1766414210000|2025-12-22 14:36:50|||||||||1
1766414220000|2025-12-22 14:37:00|||||||||1
1766414230000|2025-12-22 14:37:10|||||||||41
1766414240000|2025-12-22 14:37:20|||||||||1
1766414250000|2025-12-22 14:37:30|||||||||1
1766414260000|2025-12-22 14:37:40|||||||||65
1766414270000|2025-12-22 14:37:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|22
1766414290000|2025-12-22 14:38:10|||||||||1
1766414300000|2025-12-22 14:38:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1766414310000|2025-12-22 14:38:30|||||||||20
1766414320000|2025-12-22 14:38:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|12
1766414330000|2025-12-22 14:38:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1766414340000|2025-12-22 14:39:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1766414350000|2025-12-22 14:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1766414360000|2025-12-22 14:39:20|||||||||15
1766414370000|2025-12-22 14:39:30|||||||||1
1766414380000|2025-12-22 14:39:40|||||||||1
1766414390000|2025-12-22 14:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|220
1766414420000|2025-12-22 14:40:20|||||||||2
1766414430000|2025-12-22 14:40:30|||||||||1
1766414450000|2025-12-22 14:40:50|||||||||1
1766414460000|2025-12-22 14:41:00|||||||||114
1766414470000|2025-12-22 14:41:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|167
1766414480000|2025-12-22 14:41:20|||||||||8
1766414510000|2025-12-22 14:41:50|||||||||5
1766414520000|2025-12-22 14:42:00|||||||||1
1766414530000|2025-12-22 14:42:10|||||||||12
1766414540000|2025-12-22 14:42:20|||||||||5
1766414560000|2025-12-22 14:42:40|||||||||2
1766414570000|2025-12-22 14:42:50|||||||||1
1766414580000|2025-12-22 14:43:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1766414610000|2025-12-22 14:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1766414630000|2025-12-22 14:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1766414650000|2025-12-22 14:44:10|||||||||1
1766414670000|2025-12-22 14:44:30|||||||||1
1766414690000|2025-12-22 14:44:50|||||||||2
1766414700000|2025-12-22 14:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1766414710000|2025-12-22 14:45:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|14
1766414720000|2025-12-22 14:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|60
1766414730000|2025-12-22 14:45:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1766414850000|2025-12-22 14:47:30|||||||||21
1766414870000|2025-12-22 14:47:50|||||||||1
1766414890000|2025-12-22 14:48:10|||||||||2
1766414920000|2025-12-22 14:48:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|172
1766414950000|2025-12-22 14:49:10|||||||||1
1766415020000|2025-12-22 14:50:20|||||||||4
1766415030000|2025-12-22 14:50:30|||||||||43
1766415080000|2025-12-22 14:51:20|||||||||11
1766415090000|2025-12-22 14:51:30|||||||||6
1766415170000|2025-12-22 14:52:50|||||||||1
1766415190000|2025-12-22 14:53:10|||||||||1
1766415200000|2025-12-22 14:53:20|||||||||1
1766415220000|2025-12-22 14:53:40|||||||||1
1766415250000|2025-12-22 14:54:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1766415260000|2025-12-22 14:54:20|||||||||1
1766415270000|2025-12-22 14:54:30|||||||||1
1766415280000|2025-12-22 14:54:40|||||||||1
1766415290000|2025-12-22 14:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1766415300000|2025-12-22 14:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1766415310000|2025-12-22 14:55:10|||||||||1
1766415320000|2025-12-22 14:55:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1766415330000|2025-12-22 14:55:30|||||||||1
1766415340000|2025-12-22 14:55:40|||||||||1
1766415350000|2025-12-22 14:55:50|||||||||1
1766415360000|2025-12-22 14:56:00|||||||||68
1766415370000|2025-12-22 14:56:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1766415410000|2025-12-22 14:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1766415420000|2025-12-22 14:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1766415440000|2025-12-22 14:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|271
1766415450000|2025-12-22 14:57:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|92
1766415460000|2025-12-22 14:57:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|86
1766415470000|2025-12-22 14:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1766415480000|2025-12-22 14:58:00|||||||||1
1766415510000|2025-12-22 14:58:30|||||||||1
1766415520000|2025-12-22 14:58:40|||||||||9
1766415530000|2025-12-22 14:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1766415560000|2025-12-22 14:59:20|||||||||10
1766415570000|2025-12-22 14:59:30|||||||||1
1766415590000|2025-12-22 14:59:50|||||||||83
1766415600000|2025-12-22 15:00:00|||||||||64
1766415610000|2025-12-22 15:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1766415620000|2025-12-22 15:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1766415650000|2025-12-22 15:00:50|||||||||5
1766415660000|2025-12-22 15:01:00|||||||||5
1766415710000|2025-12-22 15:01:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|409
1766415720000|2025-12-22 15:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1766415750000|2025-12-22 15:02:30|||||||||1
1766415760000|2025-12-22 15:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1766415770000|2025-12-22 15:02:50|||||||||7
1766415810000|2025-12-22 15:03:30|||||||||1
1766415830000|2025-12-22 15:03:50|||||||||1
1766415890000|2025-12-22 15:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1766415900000|2025-12-22 15:05:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|132
1766415920000|2025-12-22 15:05:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|125
1766415950000|2025-12-22 15:05:50|||||||||2
1766416000000|2025-12-22 15:06:40|||||||||10
1766416010000|2025-12-22 15:06:50|||||||||8
1766416020000|2025-12-22 15:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1766416080000|2025-12-22 15:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1766416120000|2025-12-22 15:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1766416130000|2025-12-22 15:08:50|||||||||13
1766416140000|2025-12-22 15:09:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1766416170000|2025-12-22 15:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1766416210000|2025-12-22 15:10:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1766416220000|2025-12-22 15:10:20|||||||||15
1766416250000|2025-12-22 15:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1766416260000|2025-12-22 15:11:00|||||||||1
1766416270000|2025-12-22 15:11:10|||||||||1
1766416320000|2025-12-22 15:12:00|||||||||4
1766416400000|2025-12-22 15:13:20|||||||||1
1766416420000|2025-12-22 15:13:40|||||||||1
1766416460000|2025-12-22 15:14:20|||||||||3
1766416480000|2025-12-22 15:14:40|||||||||111
1766416490000|2025-12-22 15:14:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1766416510000|2025-12-22 15:15:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|42
1766416520000|2025-12-22 15:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1766416540000|2025-12-22 15:15:40|||||||||95
1766416550000|2025-12-22 15:15:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1766416580000|2025-12-22 15:16:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|244
1766416590000|2025-12-22 15:16:30|||||||||2
1766416610000|2025-12-22 15:16:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1766416620000|2025-12-22 15:17:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1766416630000|2025-12-22 15:17:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|28
1766416640000|2025-12-22 15:17:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|4
1766416650000|2025-12-22 15:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1766416660000|2025-12-22 15:17:40|||||||||5
1766416720000|2025-12-22 15:18:40|||||||||2
1766416770000|2025-12-22 15:19:30|||||||||5
1766416780000|2025-12-22 15:19:40|||||||||1
1766416790000|2025-12-22 15:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1766416820000|2025-12-22 15:20:20|||||||||1
1766416850000|2025-12-22 15:20:50|||||||||3
1766416860000|2025-12-22 15:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1766416870000|2025-12-22 15:21:10|||||||||1
1766416880000|2025-12-22 15:21:20|||||||||23
1766416890000|2025-12-22 15:21:30|||||||||4
1766416920000|2025-12-22 15:22:00|||||||||4
1766416940000|2025-12-22 15:22:20|||||||||1
1766416960000|2025-12-22 15:22:40|||||||||1
1766416970000|2025-12-22 15:22:50|||||||||1
1766417010000|2025-12-22 15:23:30|||||||||2
1766417020000|2025-12-22 15:23:40|||||||||1
1766417050000|2025-12-22 15:24:10|||||||||1
1766417070000|2025-12-22 15:24:30|||||||||1
1766417080000|2025-12-22 15:24:40|||||||||1
1766417090000|2025-12-22 15:24:50|||||||||1
1766417110000|2025-12-22 15:25:10|||||||||62
1766417120000|2025-12-22 15:25:20|||||||||1
1766417140000|2025-12-22 15:25:40|||||||||1
1766417150000|2025-12-22 15:25:50|||||||||2
1766417210000|2025-12-22 15:26:50|||||||||68
1766417220000|2025-12-22 15:27:00|||||||||2
1766417240000|2025-12-22 15:27:20|||||||||1
1766417260000|2025-12-22 15:27:40|||||||||1
1766417280000|2025-12-22 15:28:00|||||||||3
1766417300000|2025-12-22 15:28:20|||||||||1
1766417370000|2025-12-22 15:29:30|||||||||50
1766417400000|2025-12-22 15:30:00|||||||||1
1766417420000|2025-12-22 15:30:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|97
1766417430000|2025-12-22 15:30:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1766417570000|2025-12-22 15:32:50|||||||||5
1766417600000|2025-12-22 15:33:20|||||||||1
1766417610000|2025-12-22 15:33:30|||||||||2
1766417670000|2025-12-22 15:34:30|||||||||1
1766417700000|2025-12-22 15:35:00|||||||||3
1766417720000|2025-12-22 15:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1766417760000|2025-12-22 15:36:00|||||||||1
1766417770000|2025-12-22 15:36:10|||||||||4
1766417780000|2025-12-22 15:36:20|||||||||25
1766417790000|2025-12-22 15:36:30|||||||||50
1766417810000|2025-12-22 15:36:50|||||||||20
1766417820000|2025-12-22 15:37:00|||||||||10
1766417830000|2025-12-22 15:37:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|122
1766417910000|2025-12-22 15:38:30|||||||||2
1766417920000|2025-12-22 15:38:40|||||||||157
1766417990000|2025-12-22 15:39:50|||||||||26
1766418020000|2025-12-22 15:40:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|49
1766418030000|2025-12-22 15:40:30|||||||||3
1766418040000|2025-12-22 15:40:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1766418050000|2025-12-22 15:40:50|||||||||9
1766418060000|2025-12-22 15:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1766418160000|2025-12-22 15:42:40|||||||||4
1766418210000|2025-12-22 15:43:30|||||||||5
1766418350000|2025-12-22 15:45:50|||||||||2
1766418360000|2025-12-22 15:46:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|58
1766418390000|2025-12-22 15:46:30|||||||||1
1766418410000|2025-12-22 15:46:50|||||||||2
1766418450000|2025-12-22 15:47:30|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|194
1766418460000|2025-12-22 15:47:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1766418680000|2025-12-22 15:51:20|||||||||2
1766418720000|2025-12-22 15:52:00|||||||||3
1766418770000|2025-12-22 15:52:50|||||||||42
1766418780000|2025-12-22 15:53:00|||||||||3
1766418810000|2025-12-22 15:53:30|||||||||1
1766418820000|2025-12-22 15:53:40|||||||||2
1766418830000|2025-12-22 15:53:50|||||||||1
1766418870000|2025-12-22 15:54:30|||||||||1
1766418880000|2025-12-22 15:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|55
1766418900000|2025-12-22 15:55:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1766418930000|2025-12-22 15:55:30|||||||||100
1766418950000|2025-12-22 15:55:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1766418960000|2025-12-22 15:56:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1766418980000|2025-12-22 15:56:20|||||||||11
1766419100000|2025-12-22 15:58:20|||||||||8
1766419170000|2025-12-22 15:59:30|||||||||13
1766419180000|2025-12-22 15:59:40|||||||||178
1766419190000|2025-12-22 15:59:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|356
1766419200000|2025-12-22 16:00:00|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|96
1766419210000|2025-12-22 16:00:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|44
1766419220000|2025-12-22 16:00:20|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|71
1766419230000|2025-12-22 16:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1766419240000|2025-12-22 16:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1766419250000|2025-12-22 16:00:50|||||||||1
1766419300000|2025-12-22 16:01:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|125
1766419330000|2025-12-22 16:02:10|||||||||49
1766419340000|2025-12-22 16:02:20|||||||||54
1766419370000|2025-12-22 16:02:50|||||||||4
1766419390000|2025-12-22 16:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1766419400000|2025-12-22 16:03:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|81
1766419410000|2025-12-22 16:03:30|||||||||15
1766419420000|2025-12-22 16:03:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|31
1766419440000|2025-12-22 16:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1766419500000|2025-12-22 16:05:00|||||||||2
1766419520000|2025-12-22 16:05:20|||||||||1
1766419530000|2025-12-22 16:05:30|||||||||4
1766419540000|2025-12-22 16:05:40|||||||||13
1766419560000|2025-12-22 16:06:00|||||||||1
1766419580000|2025-12-22 16:06:20|||||||||1
1766419600000|2025-12-22 16:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|194
1766419610000|2025-12-22 16:06:50|||||||||2
1766419680000|2025-12-22 16:08:00|||||||||1
1766419690000|2025-12-22 16:08:10|||||||||1
1766419710000|2025-12-22 16:08:30|||||||||1
1766419740000|2025-12-22 16:09:00|||||||||3
1766419760000|2025-12-22 16:09:20|||||||||1
1766419770000|2025-12-22 16:09:30|||||||||4
1766419780000|2025-12-22 16:09:40|||||||||2
1766419790000|2025-12-22 16:09:50|||||||||2
1766419810000|2025-12-22 16:10:10|||||||||69
1766419850000|2025-12-22 16:10:50|||||||||102
1766419870000|2025-12-22 16:11:10|||||||||2
1766419890000|2025-12-22 16:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1766419900000|2025-12-22 16:11:40|||||||||1
1766419930000|2025-12-22 16:12:10|||||||||22
1766420010000|2025-12-22 16:13:30|||||||||1
1766420020000|2025-12-22 16:13:40|||||||||1
1766420070000|2025-12-22 16:14:30|||||||||46
1766420080000|2025-12-22 16:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1766420100000|2025-12-22 16:15:00|||||||||55
1766420110000|2025-12-22 16:15:10|||||||||26
1766420120000|2025-12-22 16:15:20|||||||||1
1766420130000|2025-12-22 16:15:30|||||||||36
1766420150000|2025-12-22 16:15:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|112
1766420160000|2025-12-22 16:16:00|||||||||26
1766420180000|2025-12-22 16:16:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|508
1766420190000|2025-12-22 16:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1766420200000|2025-12-22 16:16:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|309
1766420210000|2025-12-22 16:16:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|178
1766420220000|2025-12-22 16:17:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|219
1766420230000|2025-12-22 16:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1766420240000|2025-12-22 16:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|95
1766420250000|2025-12-22 16:17:30|||||||||26
1766420270000|2025-12-22 16:17:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1766420280000|2025-12-22 16:18:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|61
1766420290000|2025-12-22 16:18:10|||||||||25
1766420300000|2025-12-22 16:18:20|||||||||8
1766420310000|2025-12-22 16:18:30|||||||||43
1766420320000|2025-12-22 16:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|140
1766420330000|2025-12-22 16:18:50|||||||||25
1766420350000|2025-12-22 16:19:10|||||||||67
1766420370000|2025-12-22 16:19:30|||||||||92
1766420380000|2025-12-22 16:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|106
1766420390000|2025-12-22 16:19:50|||||||||10
1766420400000|2025-12-22 16:20:00|||||||||25
1766420410000|2025-12-22 16:20:10|||||||||21
1766420420000|2025-12-22 16:20:20|||||||||26
1766420430000|2025-12-22 16:20:30|||||||||26
1766420450000|2025-12-22 16:20:50|||||||||25
1766420460000|2025-12-22 16:21:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|141
1766420470000|2025-12-22 16:21:10|||||||||26
1766420490000|2025-12-22 16:21:30|||||||||26
1766420510000|2025-12-22 16:21:50|||||||||26
1766420520000|2025-12-22 16:22:00|||||||||25
1766420530000|2025-12-22 16:22:10|||||||||26
1766420540000|2025-12-22 16:22:20|||||||||26
1766420560000|2025-12-22 16:22:40|||||||||25
1766420570000|2025-12-22 16:22:50|||||||||1
1766420580000|2025-12-22 16:23:00|||||||||26
1766420590000|2025-12-22 16:23:10|||||||||26
1766420610000|2025-12-22 16:23:30|||||||||35
1766420630000|2025-12-22 16:23:50|||||||||26
1766420640000|2025-12-22 16:24:00|||||||||30
1766420660000|2025-12-22 16:24:20|||||||||25
1766420670000|2025-12-22 16:24:30|||||||||10
1766420680000|2025-12-22 16:24:40|||||||||27
1766420690000|2025-12-22 16:24:50|||||||||32
1766420700000|2025-12-22 16:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|199
1766420710000|2025-12-22 16:25:10|||||||||40
1766420750000|2025-12-22 16:25:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1766420760000|2025-12-22 16:26:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|63
1766420770000|2025-12-22 16:26:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1766420780000|2025-12-22 16:26:20|||||||||17
1766420790000|2025-12-22 16:26:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1766420800000|2025-12-22 16:26:40|||||||||23
1766420820000|2025-12-22 16:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|91
1766420830000|2025-12-22 16:27:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|85
1766420840000|2025-12-22 16:27:20|||||||||1
1766420890000|2025-12-22 16:28:10|||||||||19
1766420940000|2025-12-22 16:29:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1766420950000|2025-12-22 16:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|78
1766420960000|2025-12-22 16:29:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1766420970000|2025-12-22 16:29:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|23
1766420990000|2025-12-22 16:29:50|||||||||6
1766421000000|2025-12-22 16:30:00|||||||||127
1766421020000|2025-12-22 16:30:20|||||||||75
1766421030000|2025-12-22 16:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1766421070000|2025-12-22 16:31:10|||||||||28
1766421080000|2025-12-22 16:31:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1766421090000|2025-12-22 16:31:30|||||||||22
1766421100000|2025-12-22 16:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1766421130000|2025-12-22 16:32:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|147
1766421140000|2025-12-22 16:32:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|170
1766421150000|2025-12-22 16:32:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1766421160000|2025-12-22 16:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|81
1766421190000|2025-12-22 16:33:10|||||||||3
1766421210000|2025-12-22 16:33:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|39
1766421220000|2025-12-22 16:33:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1766421230000|2025-12-22 16:33:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1766421250000|2025-12-22 16:34:10|||||||||2
1766421290000|2025-12-22 16:34:50|||||||||5
1766421310000|2025-12-22 16:35:10|||||||||1
1766421320000|2025-12-22 16:35:20|||||||||2
1766421400000|2025-12-22 16:36:40|||||||||6
1766421450000|2025-12-22 16:37:30|||||||||6
1766421500000|2025-12-22 16:38:20|||||||||18
1766421560000|2025-12-22 16:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|153
1766421570000|2025-12-22 16:39:30|||||||||23
1766421600000|2025-12-22 16:40:00|||||||||6
1766421610000|2025-12-22 16:40:10|||||||||2
1766421630000|2025-12-22 16:40:30|||||||||1
1766421650000|2025-12-22 16:40:50|||||||||7
1766421690000|2025-12-22 16:41:30|||||||||11
1766421710000|2025-12-22 16:41:50|||||||||1
1766421740000|2025-12-22 16:42:20|||||||||10
1766421770000|2025-12-22 16:42:50|||||||||1
1766421790000|2025-12-22 16:43:10|||||||||5
1766421840000|2025-12-22 16:44:00|||||||||6
1766421870000|2025-12-22 16:44:30|||||||||5
1766421920000|2025-12-22 16:45:20|||||||||1
1766421930000|2025-12-22 16:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|261
1766421960000|2025-12-22 16:46:00|||||||||2
1766422010000|2025-12-22 16:46:50|||||||||3
1766422020000|2025-12-22 16:47:00|||||||||1
1766422030000|2025-12-22 16:47:10|||||||||1
1766422050000|2025-12-22 16:47:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|66
1766422070000|2025-12-22 16:47:50|||||||||2
1766422080000|2025-12-22 16:48:00|||||||||10
1766422140000|2025-12-22 16:49:00|||||||||2
1766422170000|2025-12-22 16:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1766422180000|2025-12-22 16:49:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1766422200000|2025-12-22 16:50:00|||||||||9
1766422220000|2025-12-22 16:50:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1766422230000|2025-12-22 16:50:30|||||||||1
1766422240000|2025-12-22 16:50:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|9
1766422250000|2025-12-22 16:50:50|||||||||45
1766422260000|2025-12-22 16:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|169
1766422300000|2025-12-22 16:51:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|62
1766422310000|2025-12-22 16:51:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1766422390000|2025-12-22 16:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|368
1766422400000|2025-12-22 16:53:20|||||||||27
1766422440000|2025-12-22 16:54:00|||||||||5
1766422460000|2025-12-22 16:54:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|248
1766422470000|2025-12-22 16:54:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1766422500000|2025-12-22 16:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|93
1766422680000|2025-12-22 16:58:00|||||||||1
1766422700000|2025-12-22 16:58:20|||||||||1
1766422710000|2025-12-22 16:58:30|||||||||4
1766422760000|2025-12-22 16:59:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|253
1766422790000|2025-12-22 16:59:50|||||||||2
1766422800000|2025-12-22 17:00:00|||||||||4
1766422860000|2025-12-22 17:01:00|||||||||1
1766422930000|2025-12-22 17:02:10|||||||||1
1766422940000|2025-12-22 17:02:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1766422950000|2025-12-22 17:02:30|||||||||1
1766422960000|2025-12-22 17:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1766422980000|2025-12-22 17:03:00|||||||||54
1766422990000|2025-12-22 17:03:10|||||||||10
1766423000000|2025-12-22 17:03:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1766423070000|2025-12-22 17:04:30|||||||||24
1766423090000|2025-12-22 17:04:50|||||||||4
1766423140000|2025-12-22 17:05:40|||||||||6
1766423190000|2025-12-22 17:06:30|||||||||1
1766423200000|2025-12-22 17:06:40|||||||||2
1766423240000|2025-12-22 17:07:20|||||||||5
1766423280000|2025-12-22 17:08:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|48
1766423330000|2025-12-22 17:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|104
1766423390000|2025-12-22 17:09:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|66
1766423430000|2025-12-22 17:10:30|||||||||1
1766423460000|2025-12-22 17:11:00|||||||||10
1766423540000|2025-12-22 17:12:20|||||||||4
1766423680000|2025-12-22 17:14:40|||||||||12
1766423710000|2025-12-22 17:15:10|||||||||1
1766423740000|2025-12-22 17:15:40|||||||||37
1766423760000|2025-12-22 17:16:00|||||||||1
1766423820000|2025-12-22 17:17:00|||||||||1
1766423930000|2025-12-22 17:18:50|||||||||12
1766423950000|2025-12-22 17:19:10|||||||||10
1766423960000|2025-12-22 17:19:20|||||||||1
1766424050000|2025-12-22 17:20:50|||||||||7
1766424080000|2025-12-22 17:21:20|||||||||2
1766424110000|2025-12-22 17:21:50|||||||||10
1766424180000|2025-12-22 17:23:00|||||||||1
1766424200000|2025-12-22 17:23:20|||||||||1
1766424270000|2025-12-22 17:24:30|||||||||1
1766424280000|2025-12-22 17:24:40|||||||||2
1766424290000|2025-12-22 17:24:50|||||||||7
1766424320000|2025-12-22 17:25:20|||||||||15
1766424330000|2025-12-22 17:25:30|||||||||6
1766424340000|2025-12-22 17:25:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|47
1766424370000|2025-12-22 17:26:10|||||||||16
1766424380000|2025-12-22 17:26:20|||||||||1
1766424400000|2025-12-22 17:26:40|||||||||10
1766424410000|2025-12-22 17:26:50|||||||||6
1766424420000|2025-12-22 17:27:00|||||||||9
1766424440000|2025-12-22 17:27:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|140
1766424450000|2025-12-22 17:27:30|||||||||1
1766424480000|2025-12-22 17:28:00|||||||||16
1766424510000|2025-12-22 17:28:30|||||||||1
1766424540000|2025-12-22 17:29:00|||||||||2
1766424560000|2025-12-22 17:29:20|||||||||5
1766424570000|2025-12-22 17:29:30|||||||||3
1766424590000|2025-12-22 17:29:50|||||||||1
1766424600000|2025-12-22 17:30:00|||||||||1
1766424610000|2025-12-22 17:30:10|||||||||8
1766424660000|2025-12-22 17:31:00|||||||||4
1766424690000|2025-12-22 17:31:30|||||||||5
1766424710000|2025-12-22 17:31:50|||||||||1
1766424730000|2025-12-22 17:32:10|||||||||6
1766424760000|2025-12-22 17:32:40|||||||||11
1766424820000|2025-12-22 17:33:40|||||||||7
1766424870000|2025-12-22 17:34:30|||||||||3
1766424880000|2025-12-22 17:34:40|||||||||11
1766424890000|2025-12-22 17:34:50|||||||||5
1766424900000|2025-12-22 17:35:00|||||||||2
1766424930000|2025-12-22 17:35:30|||||||||6
1766424960000|2025-12-22 17:36:00|||||||||1
1766424970000|2025-12-22 17:36:10|||||||||1
1766424980000|2025-12-22 17:36:20|||||||||8
1766425030000|2025-12-22 17:37:10|||||||||4
1766425040000|2025-12-22 17:37:20|||||||||7
1766425090000|2025-12-22 17:38:10|||||||||2
1766425100000|2025-12-22 17:38:20|||||||||6
1766425130000|2025-12-22 17:38:50|||||||||25
1766425140000|2025-12-22 17:39:00|||||||||25
1766425180000|2025-12-22 17:39:40|||||||||3
1766425210000|2025-12-22 17:40:10|||||||||5
1766425220000|2025-12-22 17:40:20|||||||||1
1766425230000|2025-12-22 17:40:30|||||||||1
1766425240000|2025-12-22 17:40:40|||||||||4
1766425270000|2025-12-22 17:41:10|||||||||3
1766425280000|2025-12-22 17:41:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1766425350000|2025-12-22 17:42:30|||||||||8
1766425390000|2025-12-22 17:43:10|||||||||1
1766425410000|2025-12-22 17:43:30|||||||||5
1766425440000|2025-12-22 17:44:00|||||||||1
1766425450000|2025-12-22 17:44:10|||||||||12
1766425490000|2025-12-22 17:44:50|||||||||1
1766425510000|2025-12-22 17:45:10|||||||||1
1766425520000|2025-12-22 17:45:20|||||||||2
1766425530000|2025-12-22 17:45:30|||||||||6
1766425580000|2025-12-22 17:46:20|||||||||8
1766425620000|2025-12-22 17:47:00|||||||||1
1766425630000|2025-12-22 17:47:10|||||||||8
1766425640000|2025-12-22 17:47:20|||||||||13
1766425670000|2025-12-22 17:47:50|||||||||3
1766425680000|2025-12-22 17:48:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|453
1766425720000|2025-12-22 17:48:40|||||||||30
1766425760000|2025-12-22 17:49:20|||||||||4
1766425810000|2025-12-22 17:50:10|||||||||5
1766425840000|2025-12-22 17:50:40|||||||||1
1766425850000|2025-12-22 17:50:50|||||||||4
1766425860000|2025-12-22 17:51:00|||||||||216
1766425930000|2025-12-22 17:52:10|||||||||8
1766425960000|2025-12-22 17:52:40|||||||||4
1766425990000|2025-12-22 17:53:10|||||||||1
1766426000000|2025-12-22 17:53:20|||||||||3
1766426020000|2025-12-22 17:53:40|||||||||5
1766426030000|2025-12-22 17:53:50|||||||||1
1766426040000|2025-12-22 17:54:00|||||||||2
1766426060000|2025-12-22 17:54:20|||||||||9
1766426070000|2025-12-22 17:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|134
1766426080000|2025-12-22 17:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1766426100000|2025-12-22 17:55:00|||||||||2
1766426130000|2025-12-22 17:55:30|||||||||1
1766426140000|2025-12-22 17:55:40|||||||||20
1766426160000|2025-12-22 17:56:00|||||||||4
1766426170000|2025-12-22 17:56:10|||||||||2
1766426190000|2025-12-22 17:56:30|||||||||9
1766426220000|2025-12-22 17:57:00|||||||||2
1766426240000|2025-12-22 17:57:20|||||||||115
1766426250000|2025-12-22 17:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1766426310000|2025-12-22 17:58:30|||||||||2
1766426320000|2025-12-22 17:58:40|||||||||102
1766426340000|2025-12-22 17:59:00|||||||||7
1766426350000|2025-12-22 17:59:10|||||||||4
1766426360000|2025-12-22 17:59:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|26
1766426380000|2025-12-22 17:59:40|||||||||7
1766426400000|2025-12-22 18:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1766426440000|2025-12-22 18:00:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|50
1766426470000|2025-12-22 18:01:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|67
1766426480000|2025-12-22 18:01:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1766426610000|2025-12-22 18:03:30|||||||||22
1766426620000|2025-12-22 18:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1766426630000|2025-12-22 18:03:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|38
1766426690000|2025-12-22 18:04:50|||||||||8
1766426730000|2025-12-22 18:05:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1766426750000|2025-12-22 18:05:50|||||||||20
1766426760000|2025-12-22 18:06:00|||||||||3
1766426820000|2025-12-22 18:07:00|||||||||3
1766426830000|2025-12-22 18:07:10|||||||||17
1766426870000|2025-12-22 18:07:50|||||||||20
1766426990000|2025-12-22 18:09:50|||||||||1
1766427010000|2025-12-22 18:10:10|||||||||1
1766427060000|2025-12-22 18:11:00|||||||||7
1766427080000|2025-12-22 18:11:20|||||||||26
1766427140000|2025-12-22 18:12:20|||||||||2
1766427150000|2025-12-22 18:12:30|||||||||59
1766427190000|2025-12-22 18:13:10|||||||||24
1766427200000|2025-12-22 18:13:20|||||||||2
1766427210000|2025-12-22 18:13:30|||||||||1
1766427230000|2025-12-22 18:13:50|||||||||1
1766427280000|2025-12-22 18:14:40|||||||||1
1766427290000|2025-12-22 18:14:50|||||||||4
1766427310000|2025-12-22 18:15:10|||||||||1
1766427320000|2025-12-22 18:15:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|192
1766427340000|2025-12-22 18:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1766427350000|2025-12-22 18:15:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|21
1766427370000|2025-12-22 18:16:10|||||||||8
1766427550000|2025-12-22 18:19:10|||||||||3
1766427600000|2025-12-22 18:20:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|202
1766427750000|2025-12-22 18:22:30|||||||||1
1766427770000|2025-12-22 18:22:50|||||||||1
1766427810000|2025-12-22 18:23:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1766427910000|2025-12-22 18:25:10|||||||||3
1766427940000|2025-12-22 18:25:40|||||||||1
1766427970000|2025-12-22 18:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|185
1766428020000|2025-12-22 18:27:00|||||||||10
1766428060000|2025-12-22 18:27:40|||||||||3
1766428080000|2025-12-22 18:28:00|||||||||1
1766428130000|2025-12-22 18:28:50|||||||||1
1766428140000|2025-12-22 18:29:00|||||||||1
1766428220000|2025-12-22 18:30:20|||||||||2
1766428230000|2025-12-22 18:30:30|||||||||11
1766428240000|2025-12-22 18:30:40|||||||||10
1766428250000|2025-12-22 18:30:50|||||||||16
1766428260000|2025-12-22 18:31:00|||||||||10
1766428270000|2025-12-22 18:31:10|||||||||442
1766428300000|2025-12-22 18:31:40|||||||||165
1766428320000|2025-12-22 18:32:00|||||||||1
1766428330000|2025-12-22 18:32:10|||||||||10
1766428340000|2025-12-22 18:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|177
1766428350000|2025-12-22 18:32:30|||||||||11
1766428360000|2025-12-22 18:32:40|||||||||13
1766428370000|2025-12-22 18:32:50|||||||||10
1766428380000|2025-12-22 18:33:00|||||||||11
1766428390000|2025-12-22 18:33:10|||||||||20
1766428400000|2025-12-22 18:33:20|||||||||29
1766428410000|2025-12-22 18:33:30|||||||||4
1766428420000|2025-12-22 18:33:40|||||||||1
1766428450000|2025-12-22 18:34:10|||||||||2
1766428470000|2025-12-22 18:34:30|||||||||1
1766428480000|2025-12-22 18:34:40|||||||||1
1766428490000|2025-12-22 18:34:50|||||||||1
1766428500000|2025-12-22 18:35:00|||||||||2
1766428510000|2025-12-22 18:35:10|||||||||1
1766428530000|2025-12-22 18:35:30|||||||||2
1766428540000|2025-12-22 18:35:40|||||||||1
1766428550000|2025-12-22 18:35:50|||||||||1
1766428560000|2025-12-22 18:36:00|||||||||1
1766428580000|2025-12-22 18:36:20|||||||||1
1766428590000|2025-12-22 18:36:30|||||||||2
1766428600000|2025-12-22 18:36:40|||||||||1
1766428610000|2025-12-22 18:36:50|||||||||1
1766428630000|2025-12-22 18:37:10|||||||||1
1766428670000|2025-12-22 18:37:50|||||||||1
1766428680000|2025-12-22 18:38:00|||||||||4
1766428690000|2025-12-22 18:38:10|||||||||1
1766428700000|2025-12-22 18:38:20|||||||||1
1766428720000|2025-12-22 18:38:40|||||||||1
1766428770000|2025-12-22 18:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|134
1766428800000|2025-12-22 18:40:00|||||||||5
1766428810000|2025-12-22 18:40:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1766428820000|2025-12-22 18:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|149
1766428830000|2025-12-22 18:40:30|||||||||29
1766428840000|2025-12-22 18:40:40|||||||||3
1766428890000|2025-12-22 18:41:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|157
1766429040000|2025-12-22 18:44:00|||||||||1
1766429100000|2025-12-22 18:45:00|||||||||1
1766429170000|2025-12-22 18:46:10|||||||||1
1766429190000|2025-12-22 18:46:30|||||||||16
1766429220000|2025-12-22 18:47:00|||||||||1
1766429230000|2025-12-22 18:47:10|||||||||2
1766429250000|2025-12-22 18:47:30|||||||||1
1766429270000|2025-12-22 18:47:50|||||||||1
1766429320000|2025-12-22 18:48:40|||||||||1
1766429370000|2025-12-22 18:49:30|||||||||1
1766429460000|2025-12-22 18:51:00|||||||||1
1766429480000|2025-12-22 18:51:20|||||||||25
1766429490000|2025-12-22 18:51:30|||||||||1
1766429530000|2025-12-22 18:52:10|||||||||1
1766429540000|2025-12-22 18:52:20|||||||||7
1766429600000|2025-12-22 18:53:20|||||||||26
1766429620000|2025-12-22 18:53:40|||||||||5
1766429630000|2025-12-22 18:53:50|||||||||1
1766429650000|2025-12-22 18:54:10|||||||||1
1766429670000|2025-12-22 18:54:30|||||||||6
1766429680000|2025-12-22 18:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1766429690000|2025-12-22 18:54:50|||||||||11
1766429720000|2025-12-22 18:55:20|||||||||1
1766429730000|2025-12-22 18:55:30|||||||||1
1766429810000|2025-12-22 18:56:50|||||||||1
1766429820000|2025-12-22 18:57:00|||||||||2
1766429870000|2025-12-22 18:57:50|||||||||8
1766429880000|2025-12-22 18:58:00|||||||||17
1766429910000|2025-12-22 18:58:30|||||||||2
1766429940000|2025-12-22 18:59:00|||||||||6
1766429950000|2025-12-22 18:59:10|||||||||8
1766430020000|2025-12-22 19:00:20|||||||||1
1766430030000|2025-12-22 19:00:30|||||||||7
1766430040000|2025-12-22 19:00:40|||||||||1
1766430100000|2025-12-22 19:01:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1766430110000|2025-12-22 19:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|229
1766430120000|2025-12-22 19:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1766430150000|2025-12-22 19:02:30|||||||||24
1766430220000|2025-12-22 19:03:40|||||||||1
1766430310000|2025-12-22 19:05:10|||||||||9
1766430320000|2025-12-22 19:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1766430330000|2025-12-22 19:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1766430350000|2025-12-22 19:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1766430360000|2025-12-22 19:06:00|||||||||5
1766430540000|2025-12-22 19:09:00|||||||||1
1766430550000|2025-12-22 19:09:10|||||||||94
1766430610000|2025-12-22 19:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1766430680000|2025-12-22 19:11:20|||||||||2
1766430790000|2025-12-22 19:13:10|||||||||2
1766430810000|2025-12-22 19:13:30|||||||||1
1766430850000|2025-12-22 19:14:10|||||||||1
1766430890000|2025-12-22 19:14:50|||||||||1
1766430930000|2025-12-22 19:15:30|||||||||9
1766430940000|2025-12-22 19:15:40|||||||||2
1766430990000|2025-12-22 19:16:30|||||||||4
1766431050000|2025-12-22 19:17:30|||||||||2
1766431060000|2025-12-22 19:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1766431160000|2025-12-22 19:19:20|||||||||2
1766431270000|2025-12-22 19:21:10|||||||||1
1766431280000|2025-12-22 19:21:20|||||||||1
1766431300000|2025-12-22 19:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1766431340000|2025-12-22 19:22:20|||||||||1
1766431360000|2025-12-22 19:22:40|||||||||4
1766431380000|2025-12-22 19:23:00|||||||||9
1766431390000|2025-12-22 19:23:10|||||||||2
1766431410000|2025-12-22 19:23:30|||||||||6
1766431450000|2025-12-22 19:24:10|||||||||1
1766431490000|2025-12-22 19:24:50|||||||||7
1766431510000|2025-12-22 19:25:10|||||||||1
1766431540000|2025-12-22 19:25:40|||||||||34
1766431590000|2025-12-22 19:26:30|||||||||9
1766431670000|2025-12-22 19:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1766431680000|2025-12-22 19:28:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|127
1766431690000|2025-12-22 19:28:10|||||||||5
1766431850000|2025-12-22 19:30:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1766432010000|2025-12-22 19:33:30|||||||||7
1766432020000|2025-12-22 19:33:40|||||||||1
1766432030000|2025-12-22 19:33:50|||||||||2
1766432050000|2025-12-22 19:34:10|||||||||3
1766432060000|2025-12-22 19:34:20|||||||||3
1766432070000|2025-12-22 19:34:30|||||||||4
1766432080000|2025-12-22 19:34:40|||||||||171
1766432090000|2025-12-22 19:34:50|||||||||1
1766432110000|2025-12-22 19:35:10|||||||||1
1766432150000|2025-12-22 19:35:50|||||||||2
1766432210000|2025-12-22 19:36:50|||||||||1
1766432230000|2025-12-22 19:37:10|||||||||1
1766432240000|2025-12-22 19:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|159
1766432330000|2025-12-22 19:38:50|||||||||2
1766432340000|2025-12-22 19:39:00|||||||||1
1766432400000|2025-12-22 19:40:00|||||||||41
1766432410000|2025-12-22 19:40:10|||||||||35
1766432440000|2025-12-22 19:40:40|||||||||7
1766432460000|2025-12-22 19:41:00|||||||||1
1766432560000|2025-12-22 19:42:40|||||||||1
1766432610000|2025-12-22 19:43:30|||||||||1
1766432650000|2025-12-22 19:44:10|||||||||1
1766432680000|2025-12-22 19:44:40|||||||||1
1766432690000|2025-12-22 19:44:50|||||||||1
1766432700000|2025-12-22 19:45:00|||||||||12
1766432750000|2025-12-22 19:45:50|||||||||1
1766432760000|2025-12-22 19:46:00|||||||||1
1766432770000|2025-12-22 19:46:10|||||||||1
1766432900000|2025-12-22 19:48:20|||||||||4
1766432910000|2025-12-22 19:48:30|||||||||73
1766432990000|2025-12-22 19:49:50|||||||||29
1766433080000|2025-12-22 19:51:20|||||||||1
1766433300000|2025-12-22 19:55:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1766433310000|2025-12-22 19:55:10|||||||||44
1766433350000|2025-12-22 19:55:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|130
1766433370000|2025-12-22 19:56:10|||||||||1
1766433380000|2025-12-22 19:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|179
1766433390000|2025-12-22 19:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1766433400000|2025-12-22 19:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1766433420000|2025-12-22 19:57:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|126
1766433450000|2025-12-22 19:57:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1766433460000|2025-12-22 19:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1766433480000|2025-12-22 19:58:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|162
1766433490000|2025-12-22 19:58:10|||||||||4
1766433500000|2025-12-22 19:58:20|||||||||8
1766433510000|2025-12-22 19:58:30|||||||||8
1766433520000|2025-12-22 19:58:40|||||||||2
1766433530000|2025-12-22 19:58:50|||||||||12
1766433540000|2025-12-22 19:59:00|||||||||44
1766433550000|2025-12-22 19:59:10|||||||||50
1766433560000|2025-12-22 19:59:20|||||||||33
1766433570000|2025-12-22 19:59:30|||||||||75
1766433580000|2025-12-22 19:59:40|||||||||195
1766433590000|2025-12-22 19:59:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|337
1766433600000|2025-12-22 20:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|152
1766433610000|2025-12-22 20:00:10|||||||||4
1766433620000|2025-12-22 20:00:20|||||||||42
1766433630000|2025-12-22 20:00:30|||||||||7
1766433690000|2025-12-22 20:01:30|||||||||1
1766433720000|2025-12-22 20:02:00|||||||||3
1766433840000|2025-12-22 20:04:00|||||||||134
1766433870000|2025-12-22 20:04:30|||||||||1
1766433890000|2025-12-22 20:04:50|||||||||1
1766433930000|2025-12-22 20:05:30|||||||||5
1766433940000|2025-12-22 20:05:40|||||||||1
1766433950000|2025-12-22 20:05:50|||||||||1
1766434070000|2025-12-22 20:07:50|||||||||2
1766434120000|2025-12-22 20:08:40|||||||||13
1766434130000|2025-12-22 20:08:50|||||||||5
1766434170000|2025-12-22 20:09:30|||||||||5
1766434190000|2025-12-22 20:09:50|||||||||1
1766434200000|2025-12-22 20:10:00|||||||||5
1766434210000|2025-12-22 20:10:10|||||||||1
1766434230000|2025-12-22 20:10:30|||||||||1
1766434240000|2025-12-22 20:10:40|||||||||93
1766434280000|2025-12-22 20:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1766434290000|2025-12-22 20:11:30|||||||||1
1766434320000|2025-12-22 20:12:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|190
1766434420000|2025-12-22 20:13:40|||||||||6
1766434460000|2025-12-22 20:14:20|||||||||7
1766434490000|2025-12-22 20:14:50|||||||||7
1766434530000|2025-12-22 20:15:30|||||||||5
1766434550000|2025-12-22 20:15:50|||||||||7
1766434560000|2025-12-22 20:16:00|||||||||4
1766434580000|2025-12-22 20:16:20|||||||||5
1766434600000|2025-12-22 20:16:40|||||||||5
1766434620000|2025-12-22 20:17:00|||||||||6
1766434630000|2025-12-22 20:17:10|||||||||6
1766434640000|2025-12-22 20:17:20|||||||||5
1766434660000|2025-12-22 20:17:40|||||||||10
1766434690000|2025-12-22 20:18:10|||||||||6
1766434700000|2025-12-22 20:18:20|||||||||1
1766434710000|2025-12-22 20:18:30|||||||||7
1766434750000|2025-12-22 20:19:10|||||||||1
1766434760000|2025-12-22 20:19:20|||||||||4
1766434780000|2025-12-22 20:19:40|||||||||8
1766434820000|2025-12-22 20:20:20|||||||||1
1766434840000|2025-12-22 20:20:40|||||||||4
1766434850000|2025-12-22 20:20:50|||||||||2
1766434860000|2025-12-22 20:21:00|||||||||4
1766434880000|2025-12-22 20:21:20|||||||||55
1766434890000|2025-12-22 20:21:30|||||||||5
1766434920000|2025-12-22 20:22:00|||||||||41
1766434930000|2025-12-22 20:22:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|181
1766434940000|2025-12-22 20:22:20|||||||||7
1766434960000|2025-12-22 20:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|157
1766434990000|2025-12-22 20:23:10|||||||||17
1766435000000|2025-12-22 20:23:20|||||||||7
1766435030000|2025-12-22 20:23:50|||||||||16
1766435060000|2025-12-22 20:24:20|||||||||16
1766435100000|2025-12-22 20:25:00|||||||||5
1766435130000|2025-12-22 20:25:30|||||||||6
1766435160000|2025-12-22 20:26:00|||||||||6
1766435170000|2025-12-22 20:26:10|||||||||17
1766435200000|2025-12-22 20:26:40|||||||||16
1766435210000|2025-12-22 20:26:50|||||||||1
1766435230000|2025-12-22 20:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|304
1766435240000|2025-12-22 20:27:20|||||||||32
1766435250000|2025-12-22 20:27:30|||||||||55
1766435260000|2025-12-22 20:27:40|||||||||70
1766435270000|2025-12-22 20:27:50|||||||||88
1766435280000|2025-12-22 20:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1766435300000|2025-12-22 20:28:20|||||||||2
1766435310000|2025-12-22 20:28:30|||||||||3
1766435320000|2025-12-22 20:28:40|||||||||2
1766435330000|2025-12-22 20:28:50|||||||||3
1766435340000|2025-12-22 20:29:00|||||||||2
1766435350000|2025-12-22 20:29:10|||||||||3
1766435360000|2025-12-22 20:29:20|||||||||3
1766435370000|2025-12-22 20:29:30|||||||||156
1766435380000|2025-12-22 20:29:40|||||||||1
1766435390000|2025-12-22 20:29:50|||||||||3
1766435400000|2025-12-22 20:30:00|||||||||64
1766435410000|2025-12-22 20:30:10|||||||||53
1766435500000|2025-12-22 20:31:40|||||||||1
1766435520000|2025-12-22 20:32:00|||||||||106
1766435570000|2025-12-22 20:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1766435580000|2025-12-22 20:33:00|||||||||17
1766435610000|2025-12-22 20:33:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|133
1766435630000|2025-12-22 20:33:50|||||||||10
1766435640000|2025-12-22 20:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1766435660000|2025-12-22 20:34:20|||||||||6
1766435690000|2025-12-22 20:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1766435700000|2025-12-22 20:35:00|||||||||6
1766435710000|2025-12-22 20:35:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1766435740000|2025-12-22 20:35:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|95
1766435760000|2025-12-22 20:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|128
1766435810000|2025-12-22 20:36:50|||||||||1
1766435980000|2025-12-22 20:39:40|||||||||47
1766436020000|2025-12-22 20:40:20|||||||||1
1766436040000|2025-12-22 20:40:40|||||||||42
1766436060000|2025-12-22 20:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|173
1766436140000|2025-12-22 20:42:20|||||||||12
1766436160000|2025-12-22 20:42:40|||||||||4
1766436180000|2025-12-22 20:43:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|223
1766436190000|2025-12-22 20:43:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1766436300000|2025-12-22 20:45:00|||||||||2
1766436310000|2025-12-22 20:45:10|||||||||6
1766436390000|2025-12-22 20:46:30|||||||||57
1766436400000|2025-12-22 20:46:40|||||||||1
1766436490000|2025-12-22 20:48:10|||||||||95
1766436500000|2025-12-22 20:48:20|||||||||1
1766436510000|2025-12-22 20:48:30|||||||||1
1766436540000|2025-12-22 20:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|187
1766436550000|2025-12-22 20:49:10|||||||||143
1766436620000|2025-12-22 20:50:20|||||||||1
1766436660000|2025-12-22 20:51:00|||||||||6
1766436690000|2025-12-22 20:51:30|||||||||1
1766436720000|2025-12-22 20:52:00|||||||||1
1766436760000|2025-12-22 20:52:40|||||||||3
1766436800000|2025-12-22 20:53:20|||||||||8
1766436810000|2025-12-22 20:53:30|||||||||1
1766436820000|2025-12-22 20:53:40|||||||||1
1766436840000|2025-12-22 20:54:00|||||||||124
1766436860000|2025-12-22 20:54:20|||||||||1
1766436890000|2025-12-22 20:54:50|||||||||1
1766436900000|2025-12-22 20:55:00|||||||||3
1766436910000|2025-12-22 20:55:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|166
1766436920000|2025-12-22 20:55:20|||||||||1
1766436940000|2025-12-22 20:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1766436960000|2025-12-22 20:56:00|||||||||256
1766436970000|2025-12-22 20:56:10|||||||||4
1766437010000|2025-12-22 20:56:50|||||||||5
1766437020000|2025-12-22 20:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1766437040000|2025-12-22 20:57:20|||||||||6
1766437050000|2025-12-22 20:57:30|||||||||156
1766437060000|2025-12-22 20:57:40|||||||||6
1766437070000|2025-12-22 20:57:50|||||||||6
1766437090000|2025-12-22 20:58:10|||||||||7
1766437100000|2025-12-22 20:58:20|||||||||6
1766437110000|2025-12-22 20:58:30|||||||||33
1766437120000|2025-12-22 20:58:40|||||||||11
1766437130000|2025-12-22 20:58:50|||||||||5
1766437140000|2025-12-22 20:59:00|||||||||64
1766437150000|2025-12-22 20:59:10|||||||||35
1766437160000|2025-12-22 20:59:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|1142
1766437170000|2025-12-22 20:59:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1766437180000|2025-12-22 20:59:40|||||||||154
1766437190000|2025-12-22 20:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|289
1766437200000|2025-12-22 21:00:00|||||||||411
1766437210000|2025-12-22 21:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1766437220000|2025-12-22 21:00:20|||||||||1059
1766437260000|2025-12-22 21:01:00|||||||||25
1766437270000|2025-12-22 21:01:10|||||||||68
1766437290000|2025-12-22 21:01:30|||||||||1
1766437320000|2025-12-22 21:02:00|||||||||4
1766437350000|2025-12-22 21:02:30|||||||||1
1766437370000|2025-12-22 21:02:50|||||||||141
1766437380000|2025-12-22 21:03:00|||||||||1
1766437410000|2025-12-22 21:03:30|||||||||2
1766437420000|2025-12-22 21:03:40|||||||||231
1766437440000|2025-12-22 21:04:00|||||||||1
1766437450000|2025-12-22 21:04:10|||||||||15
1766437470000|2025-12-22 21:04:30|||||||||1
1766437480000|2025-12-22 21:04:40|||||||||15
1766437490000|2025-12-22 21:04:50|||||||||11
1766437500000|2025-12-22 21:05:00|||||||||1
1766437530000|2025-12-22 21:05:30|||||||||26
1766437560000|2025-12-22 21:06:00|||||||||1
1766437590000|2025-12-22 21:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|331
1766437650000|2025-12-22 21:07:30|||||||||2
1766437710000|2025-12-22 21:08:30|||||||||1
1766437800000|2025-12-22 21:10:00|||||||||1
1766437820000|2025-12-22 21:10:20|||||||||1
1766437980000|2025-12-22 21:13:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|565
1766437990000|2025-12-22 21:13:10|||||||||2
1766438100000|2025-12-22 21:15:00|||||||||1
1766438120000|2025-12-22 21:15:20|||||||||1
1766438240000|2025-12-22 21:17:20|||||||||6
1766438250000|2025-12-22 21:17:30|||||||||17
1766438290000|2025-12-22 21:18:10|||||||||52
1766438400000|2025-12-22 21:20:00|||||||||2
1766438410000|2025-12-22 21:20:10|||||||||5
1766438590000|2025-12-22 21:23:10|||||||||25
1766438610000|2025-12-22 21:23:30|||||||||8
1766438620000|2025-12-22 21:23:40|||||||||25
1766438690000|2025-12-22 21:24:50|||||||||225
1766438710000|2025-12-22 21:25:10|||||||||119
1766438760000|2025-12-22 21:26:00|||||||||2
1766438780000|2025-12-22 21:26:20|||||||||1
1766438860000|2025-12-22 21:27:40|||||||||50
1766438990000|2025-12-22 21:29:50|||||||||1
1766439000000|2025-12-22 21:30:00|||||||||10
1766439010000|2025-12-22 21:30:10|||||||||6
1766439060000|2025-12-22 21:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|853
1766439070000|2025-12-22 21:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1766439080000|2025-12-22 21:31:20|||||||||25
1766439090000|2025-12-22 21:31:30|||||||||10
1766439120000|2025-12-22 21:32:00|||||||||151
1766439150000|2025-12-22 21:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1766439160000|2025-12-22 21:32:40|||||||||3
1766439180000|2025-12-22 21:33:00|||||||||2
1766439210000|2025-12-22 21:33:30|||||||||2
1766439290000|2025-12-22 21:34:50|||||||||22
1766439330000|2025-12-22 21:35:30|||||||||25
1766439350000|2025-12-22 21:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1766439370000|2025-12-22 21:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|232
1766439380000|2025-12-22 21:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|168
1766439420000|2025-12-22 21:37:00|||||||||1
1766439500000|2025-12-22 21:38:20|||||||||2
1766439540000|2025-12-22 21:39:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|171
1766439570000|2025-12-22 21:39:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|78
1766439600000|2025-12-22 21:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|114
1766439630000|2025-12-22 21:40:30|||||||||1
1766439740000|2025-12-22 21:42:20|||||||||1
1766439760000|2025-12-22 21:42:40|||||||||27
1766439770000|2025-12-22 21:42:50|||||||||55
1766439870000|2025-12-22 21:44:30|||||||||10
1766439900000|2025-12-22 21:45:00|||||||||16
1766439950000|2025-12-22 21:45:50|||||||||12
1766440000000|2025-12-22 21:46:40|||||||||12
1766440050000|2025-12-22 21:47:30|||||||||10
1766440060000|2025-12-22 21:47:40|||||||||12
1766440070000|2025-12-22 21:47:50|||||||||10
1766440080000|2025-12-22 21:48:00|||||||||5
1766440110000|2025-12-22 21:48:30|||||||||12
1766440160000|2025-12-22 21:49:20|||||||||13
1766440200000|2025-12-22 21:50:00|||||||||14
1766440210000|2025-12-22 21:50:10|||||||||12
1766440220000|2025-12-22 21:50:20|||||||||10
1766440230000|2025-12-22 21:50:30|||||||||54
1766440250000|2025-12-22 21:50:50|||||||||16
1766440260000|2025-12-22 21:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|138
1766440270000|2025-12-22 21:51:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1766440280000|2025-12-22 21:51:20|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|59
1766440290000|2025-12-22 21:51:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1766440300000|2025-12-22 21:51:40|||||||||1
1766440310000|2025-12-22 21:51:50|||||||||9
1766440320000|2025-12-22 21:52:00|||||||||21
1766440370000|2025-12-22 21:52:50|||||||||13
1766440410000|2025-12-22 21:53:30|||||||||57
1766440420000|2025-12-22 21:53:40|||||||||12
1766440460000|2025-12-22 21:54:20|||||||||18
1766440480000|2025-12-22 21:54:40|||||||||12
1766440500000|2025-12-22 21:55:00|||||||||4
1766440530000|2025-12-22 21:55:30|||||||||12
1766440550000|2025-12-22 21:55:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|278
1766440580000|2025-12-22 21:56:20|||||||||12
1766440630000|2025-12-22 21:57:10|||||||||13
1766440650000|2025-12-22 21:57:30|||||||||71
1766440660000|2025-12-22 21:57:40|||||||||18
1766440680000|2025-12-22 21:58:00|||||||||10
1766440690000|2025-12-22 21:58:10|||||||||12
1766440720000|2025-12-22 21:58:40|||||||||8
1766440730000|2025-12-22 21:58:50|||||||||2
1766440740000|2025-12-22 21:59:00|||||||||17
1766440760000|2025-12-22 21:59:20|||||||||3
1766440770000|2025-12-22 21:59:30|||||||||6
1766440780000|2025-12-22 21:59:40|||||||||15
1766440790000|2025-12-22 21:59:50|||||||||12
1766444430000|2025-12-22 23:00:30|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1766444440000|2025-12-22 23:00:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1766444450000|2025-12-22 23:00:50|||||||||1
1766444460000|2025-12-22 23:01:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|1
1766444470000|2025-12-22 23:01:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|20
1766444530000|2025-12-22 23:02:10|||||||||2
1766444580000|2025-12-22 23:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1766444690000|2025-12-22 23:04:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1766444710000|2025-12-22 23:05:10|||||||||4
1766444740000|2025-12-22 23:05:40|||||||||3
1766444790000|2025-12-22 23:06:30|||||||||1
1766444910000|2025-12-22 23:08:30|||||||||2
1766444920000|2025-12-22 23:08:40|||||||||3
1766444930000|2025-12-22 23:08:50|||||||||3
1766445200000|2025-12-22 23:13:20|||||||||1
1766445620000|2025-12-22 23:20:20|||||||||3
1766445630000|2025-12-22 23:20:30|||||||||19
1766445650000|2025-12-22 23:20:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1766445700000|2025-12-22 23:21:40|||||||||1
1766445820000|2025-12-22 23:23:40|||||||||1
1766445830000|2025-12-22 23:23:50|||||||||1
1766446200000|2025-12-22 23:30:00|||||||||3
1766446520000|2025-12-22 23:35:20|||||||||39
1766446730000|2025-12-22 23:38:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1766446790000|2025-12-22 23:39:50|||||||||19
1766447360000|2025-12-22 23:49:20|||||||||58
1766447370000|2025-12-22 23:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1766447410000|2025-12-22 23:50:10|||||||||100
1766447420000|2025-12-22 23:50:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1766447430000|2025-12-22 23:50:30|||||||||20
1766447470000|2025-12-22 23:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1766447550000|2025-12-22 23:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1766447640000|2025-12-22 23:54:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1766447680000|2025-12-22 23:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1766447710000|2025-12-22 23:55:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1766447740000|2025-12-22 23:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1766448000000|2025-12-23 00:00:00|||||||||4
1766448020000|2025-12-23 00:00:20|||||||||1
1766448090000|2025-12-23 00:01:30|||||||||1
1766448120000|2025-12-23 00:02:00|||||||||1
1766448140000|2025-12-23 00:02:20|||||||||1
1766448150000|2025-12-23 00:02:30|||||||||1
1766448220000|2025-12-23 00:03:40|||||||||2
1766448320000|2025-12-23 00:05:20|||||||||1
1766448350000|2025-12-23 00:05:50|||||||||5
1766448380000|2025-12-23 00:06:20|||||||||1
1766448510000|2025-12-23 00:08:30|||||||||1
1766448630000|2025-12-23 00:10:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1766448660000|2025-12-23 00:11:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1766448670000|2025-12-23 00:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1766448690000|2025-12-23 00:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1766448700000|2025-12-23 00:11:40|||||||||6
1766448720000|2025-12-23 00:12:00|||||||||3
1766448840000|2025-12-23 00:14:00|||||||||37
1766448940000|2025-12-23 00:15:40|||||||||2
1766449040000|2025-12-23 00:17:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1766449090000|2025-12-23 00:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1766449310000|2025-12-23 00:21:50|||||||||1
1766449320000|2025-12-23 00:22:00|||||||||2
1766449330000|2025-12-23 00:22:10|||||||||2
1766449340000|2025-12-23 00:22:20|||||||||5
1766449350000|2025-12-23 00:22:30|||||||||4
1766449360000|2025-12-23 00:22:40|||||||||4
1766449370000|2025-12-23 00:22:50|||||||||2
1766449380000|2025-12-23 00:23:00|||||||||3
1766449500000|2025-12-23 00:25:00|||||||||1
1766449510000|2025-12-23 00:25:10|||||||||1
1766449680000|2025-12-23 00:28:00|||||||||1
1766449790000|2025-12-23 00:29:50|||||||||1
1766449990000|2025-12-23 00:33:10|||||||||10
1766450010000|2025-12-23 00:33:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|31
1766450040000|2025-12-23 00:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1766450060000|2025-12-23 00:34:20|||||||||5
1766450070000|2025-12-23 00:34:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1766450090000|2025-12-23 00:34:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766450100000|2025-12-23 00:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1766450110000|2025-12-23 00:35:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1766450120000|2025-12-23 00:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766450150000|2025-12-23 00:35:50|||||||||6
1766450160000|2025-12-23 00:36:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|4
1766450180000|2025-12-23 00:36:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|12
1766450190000|2025-12-23 00:36:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1766450230000|2025-12-23 00:37:10|||||||||3
1766450350000|2025-12-23 00:39:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|4
1766450370000|2025-12-23 00:39:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766450460000|2025-12-23 00:41:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1766450470000|2025-12-23 00:41:10|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|2
1766450490000|2025-12-23 00:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1766450500000|2025-12-23 00:41:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|7
1766450550000|2025-12-23 00:42:30|||||||||15
1766450620000|2025-12-23 00:43:40|||||||||1
1766450760000|2025-12-23 00:46:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|46
1766450780000|2025-12-23 00:46:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1766450790000|2025-12-23 00:46:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|0
1766450810000|2025-12-23 00:46:50|||||||||1
1766450840000|2025-12-23 00:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1766450860000|2025-12-23 00:47:40|||||||||1
1766450920000|2025-12-23 00:48:40|||||||||14
1766450950000|2025-12-23 00:49:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|19
1766451000000|2025-12-23 00:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1766451120000|2025-12-23 00:52:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1766451180000|2025-12-23 00:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1766451330000|2025-12-23 00:55:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1766451340000|2025-12-23 00:55:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1766451350000|2025-12-23 00:55:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|0
1766451360000|2025-12-23 00:56:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1766451370000|2025-12-23 00:56:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1766451380000|2025-12-23 00:56:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|5
1766451390000|2025-12-23 00:56:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1766451420000|2025-12-23 00:57:00|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|26
1766451430000|2025-12-23 00:57:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|1
1766451440000|2025-12-23 00:57:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1766451450000|2025-12-23 00:57:30|||||||||2
1766451490000|2025-12-23 00:58:10|||||||||1
1766451600000|2025-12-23 01:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1766451610000|2025-12-23 01:00:10|||||||||33
1766451620000|2025-12-23 01:00:20|||||||||20
1766451630000|2025-12-23 01:00:30|||||||||14
1766451650000|2025-12-23 01:00:50|||||||||1
1766451660000|2025-12-23 01:01:00|||||||||10
1766451670000|2025-12-23 01:01:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1766451680000|2025-12-23 01:01:20|||||||||4
1766451720000|2025-12-23 01:02:00|||||||||2
1766451750000|2025-12-23 01:02:30|||||||||10
1766451780000|2025-12-23 01:03:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1766451810000|2025-12-23 01:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1766451840000|2025-12-23 01:04:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|34
1766451860000|2025-12-23 01:04:20|||||||||3
1766451870000|2025-12-23 01:04:30|||||||||2
1766451880000|2025-12-23 01:04:40|||||||||9
1766451890000|2025-12-23 01:04:50|||||||||16
1766451910000|2025-12-23 01:05:10|||||||||1
1766451920000|2025-12-23 01:05:20|||||||||1
1766451930000|2025-12-23 01:05:30|||||||||2
1766451940000|2025-12-23 01:05:40|||||||||13
1766451950000|2025-12-23 01:05:50|||||||||44
1766451960000|2025-12-23 01:06:00|||||||||22
1766451970000|2025-12-23 01:06:10|||||||||2
1766451980000|2025-12-23 01:06:20|||||||||3
1766451990000|2025-12-23 01:06:30|||||||||4
1766452010000|2025-12-23 01:06:50|||||||||1
1766452020000|2025-12-23 01:07:00|||||||||4
1766452030000|2025-12-23 01:07:10|||||||||2
1766452040000|2025-12-23 01:07:20|||||||||22
1766452060000|2025-12-23 01:07:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1766452080000|2025-12-23 01:08:00|||||||||5
1766452110000|2025-12-23 01:08:30|||||||||10
1766452140000|2025-12-23 01:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1766452150000|2025-12-23 01:09:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|22
1766452200000|2025-12-23 01:10:00|||||||||2
1766452290000|2025-12-23 01:11:30|||||||||3
1766452320000|2025-12-23 01:12:00|||||||||1
1766452350000|2025-12-23 01:12:30|||||||||2
1766452390000|2025-12-23 01:13:10|||||||||3
1766452400000|2025-12-23 01:13:20|||||||||2
1766452410000|2025-12-23 01:13:30|||||||||1
1766452440000|2025-12-23 01:14:00|||||||||2
1766452520000|2025-12-23 01:15:20|||||||||3
1766452530000|2025-12-23 01:15:30|||||||||1
1766452540000|2025-12-23 01:15:40|||||||||2
1766452550000|2025-12-23 01:15:50|||||||||1
1766452570000|2025-12-23 01:16:10|||||||||2
1766452610000|2025-12-23 01:16:50|||||||||1
1766452680000|2025-12-23 01:18:00|||||||||2
1766452770000|2025-12-23 01:19:30|||||||||2
1766452800000|2025-12-23 01:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1766452820000|2025-12-23 01:20:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|31
1766452870000|2025-12-23 01:21:10|||||||||5
1766452890000|2025-12-23 01:21:30|||||||||1
1766452910000|2025-12-23 01:21:50|||||||||18
1766452920000|2025-12-23 01:22:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|15
1766452940000|2025-12-23 01:22:20|||||||||1
1766452990000|2025-12-23 01:23:10|||||||||1
1766453010000|2025-12-23 01:23:30|||||||||1
1766453030000|2025-12-23 01:23:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1766453080000|2025-12-23 01:24:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|6
1766453090000|2025-12-23 01:24:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|0
1766453100000|2025-12-23 01:25:00|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|2
1766453110000|2025-12-23 01:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1766453150000|2025-12-23 01:25:50|||||||||3
1766453180000|2025-12-23 01:26:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1766453220000|2025-12-23 01:27:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1766453230000|2025-12-23 01:27:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1766453250000|2025-12-23 01:27:30|||||||||1
1766453370000|2025-12-23 01:29:30|||||||||1
1766453410000|2025-12-23 01:30:10|||||||||1
1766453450000|2025-12-23 01:30:50|||||||||10
1766453460000|2025-12-23 01:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1766453530000|2025-12-23 01:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1766453540000|2025-12-23 01:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1766453550000|2025-12-23 01:32:30|||||||||23
1766453630000|2025-12-23 01:33:50|||||||||2
1766453660000|2025-12-23 01:34:20|||||||||3
1766453670000|2025-12-23 01:34:30|||||||||1
1766453710000|2025-12-23 01:35:10|||||||||12
1766453720000|2025-12-23 01:35:20|||||||||1
1766453730000|2025-12-23 01:35:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1766453750000|2025-12-23 01:35:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1766453760000|2025-12-23 01:36:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|13
1766453770000|2025-12-23 01:36:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1766453780000|2025-12-23 01:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1766453920000|2025-12-23 01:38:40|||||||||1
1766454340000|2025-12-23 01:45:40|||||||||11
1766454800000|2025-12-23 01:53:20|||||||||2
1766454860000|2025-12-23 01:54:20|||||||||1
1766454920000|2025-12-23 01:55:20|||||||||2
1766455120000|2025-12-23 01:58:40|||||||||1
1766455150000|2025-12-23 01:59:10|||||||||40
1766455170000|2025-12-23 01:59:30|||||||||1
1766455200000|2025-12-23 02:00:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1766455230000|2025-12-23 02:00:30|||||||||10
1766455250000|2025-12-23 02:00:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|25
1766455260000|2025-12-23 02:01:00|||||||||15
1766455270000|2025-12-23 02:01:10|||||||||2
1766455310000|2025-12-23 02:01:50|||||||||41
1766455320000|2025-12-23 02:02:00|||||||||1
1766455380000|2025-12-23 02:03:00|||||||||2
1766455410000|2025-12-23 02:03:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|7
1766455420000|2025-12-23 02:03:40|||||||||6
1766455450000|2025-12-23 02:04:10|||||||||1
1766455520000|2025-12-23 02:05:20|||||||||1
1766455680000|2025-12-23 02:08:00|||||||||1
1766455740000|2025-12-23 02:09:00|||||||||1
1766455750000|2025-12-23 02:09:10|||||||||1
1766455780000|2025-12-23 02:09:40|||||||||5
1766455830000|2025-12-23 02:10:30|||||||||1
1766455910000|2025-12-23 02:11:50|||||||||2
1766455970000|2025-12-23 02:12:50|||||||||4
1766456180000|2025-12-23 02:16:20|||||||||1
1766456200000|2025-12-23 02:16:40|||||||||3
1766456210000|2025-12-23 02:16:50|||||||||1
1766456220000|2025-12-23 02:17:00|||||||||1
1766456290000|2025-12-23 02:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1766456300000|2025-12-23 02:18:20|||||||||2
1766456450000|2025-12-23 02:20:50|||||||||5
1766456460000|2025-12-23 02:21:00|||||||||4
1766456490000|2025-12-23 02:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|123
1766456500000|2025-12-23 02:21:40|||||||||4
1766456520000|2025-12-23 02:22:00|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|21
1766456530000|2025-12-23 02:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1766456540000|2025-12-23 02:22:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|12
1766456590000|2025-12-23 02:23:10|||||||||10
1766456630000|2025-12-23 02:23:50|||||||||5
1766456640000|2025-12-23 02:24:00|||||||||10
1766456680000|2025-12-23 02:24:40|||||||||1
1766456700000|2025-12-23 02:25:00|||||||||5
1766456720000|2025-12-23 02:25:20|||||||||1
1766457100000|2025-12-23 02:31:40|||||||||4
1766457380000|2025-12-23 02:36:20|||||||||21
1766457420000|2025-12-23 02:37:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|6
1766457430000|2025-12-23 02:37:10|||||||||1
1766457480000|2025-12-23 02:38:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|8
1766457490000|2025-12-23 02:38:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1766457500000|2025-12-23 02:38:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766457510000|2025-12-23 02:38:30|||||||||1
1766457520000|2025-12-23 02:38:40|||||||||1
1766457550000|2025-12-23 02:39:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|18
1766457560000|2025-12-23 02:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766457570000|2025-12-23 02:39:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1766457600000|2025-12-23 02:40:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766457630000|2025-12-23 02:40:30|||||||||1
1766457760000|2025-12-23 02:42:40|||||||||4
1766457770000|2025-12-23 02:42:50|||||||||23
1766457830000|2025-12-23 02:43:50|||||||||1
1766457850000|2025-12-23 02:44:10|||||||||1
1766457950000|2025-12-23 02:45:50|||||||||2
1766457960000|2025-12-23 02:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766458020000|2025-12-23 02:47:00|||||||||2
1766458080000|2025-12-23 02:48:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1766458300000|2025-12-23 02:51:40|||||||||1
1766458310000|2025-12-23 02:51:50|||||||||1
1766458380000|2025-12-23 02:53:00|||||||||1
1766458470000|2025-12-23 02:54:30|||||||||1
1766458740000|2025-12-23 02:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1766458750000|2025-12-23 02:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1766458800000|2025-12-23 03:00:00|||||||||2
1766458840000|2025-12-23 03:00:40|||||||||2
1766458860000|2025-12-23 03:01:00|||||||||1
1766458950000|2025-12-23 03:02:30|||||||||2
1766459000000|2025-12-23 03:03:20|||||||||1
1766459100000|2025-12-23 03:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1766459110000|2025-12-23 03:05:10|||||||||1
1766459120000|2025-12-23 03:05:20|||||||||1
1766459130000|2025-12-23 03:05:30|||||||||1
1766459150000|2025-12-23 03:05:50|||||||||3
1766459160000|2025-12-23 03:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1766459190000|2025-12-23 03:06:30|||||||||1
1766459320000|2025-12-23 03:08:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|104
1766459330000|2025-12-23 03:08:50|||||||||8
1766459360000|2025-12-23 03:09:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|11
1766459400000|2025-12-23 03:10:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1766459450000|2025-12-23 03:10:50|||||||||4
1766459470000|2025-12-23 03:11:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|20
1766459550000|2025-12-23 03:12:30|||||||||2
1766459580000|2025-12-23 03:13:00|||||||||19
1766459590000|2025-12-23 03:13:10|||||||||40
1766459600000|2025-12-23 03:13:20|||||||||2
1766459610000|2025-12-23 03:13:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|17
1766459660000|2025-12-23 03:14:20|||||||||3
1766459770000|2025-12-23 03:16:10|||||||||3
1766459840000|2025-12-23 03:17:20|||||||||1
1766459860000|2025-12-23 03:17:40|||||||||2
1766459910000|2025-12-23 03:18:30|||||||||1
1766459950000|2025-12-23 03:19:10|||||||||1
1766460050000|2025-12-23 03:20:50|||||||||2
1766460140000|2025-12-23 03:22:20|||||||||1
1766460170000|2025-12-23 03:22:50|||||||||1
1766460220000|2025-12-23 03:23:40|||||||||1
1766460340000|2025-12-23 03:25:40|||||||||4
1766460370000|2025-12-23 03:26:10|||||||||1
1766460450000|2025-12-23 03:27:30|||||||||1
1766460880000|2025-12-23 03:34:40|||||||||2
1766460900000|2025-12-23 03:35:00|||||||||1
1766460910000|2025-12-23 03:35:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|48
1766460920000|2025-12-23 03:35:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|9
1766460930000|2025-12-23 03:35:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|19
1766460940000|2025-12-23 03:35:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|0
1766461030000|2025-12-23 03:37:10|||||||||1
1766461040000|2025-12-23 03:37:20|||||||||3
1766461050000|2025-12-23 03:37:30|||||||||1
1766461070000|2025-12-23 03:37:50|||||||||149
1766461110000|2025-12-23 03:38:30|||||||||3
1766461130000|2025-12-23 03:38:50|||||||||3
1766461140000|2025-12-23 03:39:00|||||||||1
1766461150000|2025-12-23 03:39:10|||||||||1
1766461160000|2025-12-23 03:39:20|||||||||2
1766461180000|2025-12-23 03:39:40|||||||||1
1766461190000|2025-12-23 03:39:50|||||||||3
1766461250000|2025-12-23 03:40:50|||||||||4
1766461260000|2025-12-23 03:41:00|||||||||38
1766461300000|2025-12-23 03:41:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|22
1766461500000|2025-12-23 03:45:00|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|32
1766461520000|2025-12-23 03:45:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|6
1766461530000|2025-12-23 03:45:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|12
1766461830000|2025-12-23 03:50:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1766461860000|2025-12-23 03:51:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1766461870000|2025-12-23 03:51:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|25
1766461880000|2025-12-23 03:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766461990000|2025-12-23 03:53:10|||||||||5
1766462000000|2025-12-23 03:53:20|||||||||1
1766462030000|2025-12-23 03:53:50|||||||||5
1766462060000|2025-12-23 03:54:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1766462070000|2025-12-23 03:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1766462080000|2025-12-23 03:54:40|||||||||1
1766462090000|2025-12-23 03:54:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1766462100000|2025-12-23 03:55:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|23
1766462120000|2025-12-23 03:55:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|13
1766462150000|2025-12-23 03:55:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1766462160000|2025-12-23 03:56:00|||||||||37
1766462260000|2025-12-23 03:57:40|||||||||4
1766462400000|2025-12-23 04:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1766462440000|2025-12-23 04:00:40|||||||||5
1766462490000|2025-12-23 04:01:30|||||||||1
1766462590000|2025-12-23 04:03:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|10
1766462600000|2025-12-23 04:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766462610000|2025-12-23 04:03:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1766462620000|2025-12-23 04:03:40|||||||||3
1766462630000|2025-12-23 04:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1766462640000|2025-12-23 04:04:00|||||||||2
1766462650000|2025-12-23 04:04:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|0
1766462720000|2025-12-23 04:05:20|||||||||2
1766462730000|2025-12-23 04:05:30|||||||||2
1766462750000|2025-12-23 04:05:50|||||||||4
1766462840000|2025-12-23 04:07:20|||||||||4
1766462890000|2025-12-23 04:08:10|||||||||2
1766463030000|2025-12-23 04:10:30|||||||||2
1766463050000|2025-12-23 04:10:50|||||||||11
1766463060000|2025-12-23 04:11:00|||||||||12
1766463070000|2025-12-23 04:11:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|17
1766463090000|2025-12-23 04:11:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|9
1766463170000|2025-12-23 04:12:50|||||||||1
1766463190000|2025-12-23 04:13:10|||||||||5
1766463220000|2025-12-23 04:13:40|||||||||13
1766463310000|2025-12-23 04:15:10|||||||||1
1766463890000|2025-12-23 04:24:50|||||||||25
1766463930000|2025-12-23 04:25:30|||||||||9
1766464180000|2025-12-23 04:29:40|||||||||1
1766464260000|2025-12-23 04:31:00|||||||||3
1766464390000|2025-12-23 04:33:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|65
1766464400000|2025-12-23 04:33:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|0
1766464420000|2025-12-23 04:33:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1766464440000|2025-12-23 04:34:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11
1766464450000|2025-12-23 04:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766464460000|2025-12-23 04:34:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|14
1766464600000|2025-12-23 04:36:40|||||||||5
1766464660000|2025-12-23 04:37:40|||||||||1
1766464720000|2025-12-23 04:38:40|||||||||1
1766464730000|2025-12-23 04:38:50|||||||||4
1766464750000|2025-12-23 04:39:10|||||||||1
1766464760000|2025-12-23 04:39:20|||||||||10
1766464910000|2025-12-23 04:41:50|||||||||3
1766464930000|2025-12-23 04:42:10|||||||||2
1766464940000|2025-12-23 04:42:20|||||||||1
1766465000000|2025-12-23 04:43:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1766465010000|2025-12-23 04:43:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|6
1766465030000|2025-12-23 04:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1766465040000|2025-12-23 04:44:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1766465160000|2025-12-23 04:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1766465170000|2025-12-23 04:46:10|||||||||3
1766465360000|2025-12-23 04:49:20|||||||||1
1766465380000|2025-12-23 04:49:40|||||||||3
1766465440000|2025-12-23 04:50:40|||||||||1
1766466020000|2025-12-23 05:00:20|||||||||1
1766466120000|2025-12-23 05:02:00|||||||||119
1766466410000|2025-12-23 05:06:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1766466420000|2025-12-23 05:07:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|12
1766466440000|2025-12-23 05:07:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766466490000|2025-12-23 05:08:10|||||||||1
1766466680000|2025-12-23 05:11:20|||||||||1
1766466710000|2025-12-23 05:11:50|||||||||1
1766466730000|2025-12-23 05:12:10|||||||||1
1766466770000|2025-12-23 05:12:50|||||||||55
1766466810000|2025-12-23 05:13:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1766467060000|2025-12-23 05:17:40|||||||||1
1766467100000|2025-12-23 05:18:20|||||||||7
1766467140000|2025-12-23 05:19:00|||||||||22
1766467160000|2025-12-23 05:19:20|||||||||3
1766467220000|2025-12-23 05:20:20|||||||||2
1766467280000|2025-12-23 05:21:20|||||||||1
1766467330000|2025-12-23 05:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|89
1766467350000|2025-12-23 05:22:30|||||||||1
1766467400000|2025-12-23 05:23:20|||||||||5
1766467460000|2025-12-23 05:24:20|||||||||1
1766467490000|2025-12-23 05:24:50|||||||||18
1766467500000|2025-12-23 05:25:00|||||||||1
1766467580000|2025-12-23 05:26:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766467730000|2025-12-23 05:28:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1766467750000|2025-12-23 05:29:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|61
1766467820000|2025-12-23 05:30:20|||||||||2
1766467870000|2025-12-23 05:31:10|||||||||1
1766467910000|2025-12-23 05:31:50|||||||||1
1766468000000|2025-12-23 05:33:20|||||||||3
1766468050000|2025-12-23 05:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1766468060000|2025-12-23 05:34:20|||||||||1
1766468100000|2025-12-23 05:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1766468120000|2025-12-23 05:35:20|||||||||1
1766468180000|2025-12-23 05:36:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1766468250000|2025-12-23 05:37:30|||||||||10
1766468270000|2025-12-23 05:37:50|||||||||10
1766468310000|2025-12-23 05:38:30|||||||||1
1766468340000|2025-12-23 05:39:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1766468350000|2025-12-23 05:39:10|||||||||3
1766468470000|2025-12-23 05:41:10|||||||||1
1766468490000|2025-12-23 05:41:30|||||||||1
1766468780000|2025-12-23 05:46:20|||||||||1
1766468850000|2025-12-23 05:47:30|||||||||9
1766468900000|2025-12-23 05:48:20|||||||||3
1766468960000|2025-12-23 05:49:20|||||||||1
1766469020000|2025-12-23 05:50:20|||||||||1
1766469200000|2025-12-23 05:53:20|||||||||4
1766469260000|2025-12-23 05:54:20|||||||||1
1766469320000|2025-12-23 05:55:20|||||||||1
1766469590000|2025-12-23 05:59:50|||||||||2
1766469600000|2025-12-23 06:00:00|||||||||1
1766469620000|2025-12-23 06:00:20|||||||||1
1766469650000|2025-12-23 06:00:50|||||||||1
1766469740000|2025-12-23 06:02:20|||||||||2
1766469830000|2025-12-23 06:03:50|||||||||10
1766469840000|2025-12-23 06:04:00|||||||||1
1766469900000|2025-12-23 06:05:00|||||||||2
1766469920000|2025-12-23 06:05:20|||||||||3
1766469950000|2025-12-23 06:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1766469960000|2025-12-23 06:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1766470000000|2025-12-23 06:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|282
1766470080000|2025-12-23 06:08:00|||||||||1
1766470290000|2025-12-23 06:11:30|||||||||1
1766470380000|2025-12-23 06:13:00|||||||||1
1766470460000|2025-12-23 06:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|253
1766470550000|2025-12-23 06:15:50|||||||||10
1766470560000|2025-12-23 06:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1766470650000|2025-12-23 06:17:30|||||||||1
1766470710000|2025-12-23 06:18:30|||||||||14
1766470800000|2025-12-23 06:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1766471040000|2025-12-23 06:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1766471060000|2025-12-23 06:24:20|||||||||5
1766471080000|2025-12-23 06:24:40|||||||||2
1766471160000|2025-12-23 06:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1766471390000|2025-12-23 06:29:50|||||||||6
1766471410000|2025-12-23 06:30:10|||||||||1
1766471420000|2025-12-23 06:30:20|||||||||1
1766471480000|2025-12-23 06:31:20|||||||||2
1766471680000|2025-12-23 06:34:40|||||||||1
1766471860000|2025-12-23 06:37:40|||||||||1
1766471950000|2025-12-23 06:39:10|||||||||8
1766472000000|2025-12-23 06:40:00|||||||||30
1766472060000|2025-12-23 06:41:00|||||||||1
1766472180000|2025-12-23 06:43:00|||||||||102
1766472200000|2025-12-23 06:43:20|||||||||1
1766472230000|2025-12-23 06:43:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1766472270000|2025-12-23 06:44:30|||||||||1
1766472310000|2025-12-23 06:45:10|||||||||19
1766472320000|2025-12-23 06:45:20|||||||||1
1766472340000|2025-12-23 06:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1766472450000|2025-12-23 06:47:30|||||||||4
1766472460000|2025-12-23 06:47:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|39
1766472510000|2025-12-23 06:48:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1766472530000|2025-12-23 06:48:50|||||||||1
1766472640000|2025-12-23 06:50:40|||||||||1
1766472650000|2025-12-23 06:50:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1766472780000|2025-12-23 06:53:00|||||||||3
1766472890000|2025-12-23 06:54:50|||||||||5
1766472940000|2025-12-23 06:55:40|||||||||4
1766472950000|2025-12-23 06:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1766472960000|2025-12-23 06:56:00|||||||||2
1766472970000|2025-12-23 06:56:10|||||||||4
1766472980000|2025-12-23 06:56:20|||||||||1
1766472990000|2025-12-23 06:56:30|||||||||1
1766473020000|2025-12-23 06:57:00|||||||||1
1766473060000|2025-12-23 06:57:40|||||||||1
1766473180000|2025-12-23 06:59:40|||||||||6
1766473190000|2025-12-23 06:59:50|||||||||1
1766473200000|2025-12-23 07:00:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|96
1766473210000|2025-12-23 07:00:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1766473230000|2025-12-23 07:00:30|||||||||8
1766473240000|2025-12-23 07:00:40|||||||||1
1766473250000|2025-12-23 07:00:50|||||||||1
1766473260000|2025-12-23 07:01:00|||||||||1
1766473270000|2025-12-23 07:01:10|||||||||3
1766473340000|2025-12-23 07:02:20|||||||||11
1766473400000|2025-12-23 07:03:20|||||||||45
1766473430000|2025-12-23 07:03:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|13
1766473440000|2025-12-23 07:04:00|||||||||1
1766473450000|2025-12-23 07:04:10|||||||||1
1766473460000|2025-12-23 07:04:20|||||||||2
1766473470000|2025-12-23 07:04:30|||||||||1
1766473480000|2025-12-23 07:04:40|||||||||11
1766473490000|2025-12-23 07:04:50|||||||||3
1766473510000|2025-12-23 07:05:10|||||||||5
1766473520000|2025-12-23 07:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1766473530000|2025-12-23 07:05:30|||||||||3
1766473560000|2025-12-23 07:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1766473570000|2025-12-23 07:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1766473620000|2025-12-23 07:07:00|||||||||4
1766473660000|2025-12-23 07:07:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|54
1766473670000|2025-12-23 07:07:50|||||||||3
1766473700000|2025-12-23 07:08:20|||||||||2
1766473710000|2025-12-23 07:08:30|||||||||3
1766473720000|2025-12-23 07:08:40|||||||||1
1766473820000|2025-12-23 07:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1766473830000|2025-12-23 07:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1766473840000|2025-12-23 07:10:40|||||||||1
1766474020000|2025-12-23 07:13:40|||||||||3
1766474040000|2025-12-23 07:14:00|||||||||3
1766474160000|2025-12-23 07:16:00|||||||||8
1766474210000|2025-12-23 07:16:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|88
1766474220000|2025-12-23 07:17:00|||||||||1
1766474230000|2025-12-23 07:17:10|||||||||6
1766474240000|2025-12-23 07:17:20|||||||||1
1766474250000|2025-12-23 07:17:30|||||||||1
1766474270000|2025-12-23 07:17:50|||||||||4
1766474280000|2025-12-23 07:18:00|||||||||1
1766474400000|2025-12-23 07:20:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|47
1766474410000|2025-12-23 07:20:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1766474420000|2025-12-23 07:20:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|5
1766474460000|2025-12-23 07:21:00|||||||||1
1766474510000|2025-12-23 07:21:50|||||||||13
1766474520000|2025-12-23 07:22:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1766474530000|2025-12-23 07:22:10|||||||||1
1766474540000|2025-12-23 07:22:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|4
1766474550000|2025-12-23 07:22:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|0
1766474560000|2025-12-23 07:22:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1766474590000|2025-12-23 07:23:10|||||||||1
1766474630000|2025-12-23 07:23:50|||||||||2
1766474640000|2025-12-23 07:24:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1766474650000|2025-12-23 07:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1766474670000|2025-12-23 07:24:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|1
1766474730000|2025-12-23 07:25:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1766474780000|2025-12-23 07:26:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1766474800000|2025-12-23 07:26:40|||||||||5
1766474870000|2025-12-23 07:27:50|||||||||3
1766474940000|2025-12-23 07:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1766474950000|2025-12-23 07:29:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1766475020000|2025-12-23 07:30:20|||||||||17
1766475030000|2025-12-23 07:30:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1766475050000|2025-12-23 07:30:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|84
1766475060000|2025-12-23 07:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1766475070000|2025-12-23 07:31:10|||||||||1
1766475080000|2025-12-23 07:31:20|||||||||1
1766475100000|2025-12-23 07:31:40|||||||||2
1766475130000|2025-12-23 07:32:10|||||||||1
1766475160000|2025-12-23 07:32:40|||||||||1
1766475180000|2025-12-23 07:33:00|||||||||2
1766475200000|2025-12-23 07:33:20|||||||||1
1766475210000|2025-12-23 07:33:30|||||||||3
1766475230000|2025-12-23 07:33:50|||||||||4
1766475240000|2025-12-23 07:34:00|||||||||2
1766475250000|2025-12-23 07:34:10|||||||||8
1766475260000|2025-12-23 07:34:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|2
1766475280000|2025-12-23 07:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1766475290000|2025-12-23 07:34:50|||||||||3
1766475300000|2025-12-23 07:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1766475320000|2025-12-23 07:35:20|||||||||3
1766475330000|2025-12-23 07:35:30|||||||||2
1766475360000|2025-12-23 07:36:00|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|7
1766475370000|2025-12-23 07:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766475410000|2025-12-23 07:36:50|||||||||1
1766475450000|2025-12-23 07:37:30|||||||||146
1766475460000|2025-12-23 07:37:40|||||||||1
1766475500000|2025-12-23 07:38:20|||||||||4
1766475530000|2025-12-23 07:38:50|||||||||1
1766475660000|2025-12-23 07:41:00|||||||||9
1766475690000|2025-12-23 07:41:30|||||||||2
1766475700000|2025-12-23 07:41:40|||||||||38
1766475710000|2025-12-23 07:41:50|||||||||1
1766475730000|2025-12-23 07:42:10|||||||||14
1766475740000|2025-12-23 07:42:20|||||||||2
1766475760000|2025-12-23 07:42:40|||||||||1
1766475770000|2025-12-23 07:42:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|63
1766475790000|2025-12-23 07:43:10|||||||||1
1766475830000|2025-12-23 07:43:50|||||||||1
1766475870000|2025-12-23 07:44:30|||||||||1
1766475920000|2025-12-23 07:45:20|||||||||2
1766475930000|2025-12-23 07:45:30|||||||||13
1766475970000|2025-12-23 07:46:10|||||||||2
1766476020000|2025-12-23 07:47:00|||||||||1
1766476070000|2025-12-23 07:47:50|||||||||5
1766476130000|2025-12-23 07:48:50|||||||||1
1766476220000|2025-12-23 07:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1766476230000|2025-12-23 07:50:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1766476240000|2025-12-23 07:50:40|||||||||51
1766476250000|2025-12-23 07:50:50|||||||||23
1766476270000|2025-12-23 07:51:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1766476280000|2025-12-23 07:51:20|||||||||39
1766476290000|2025-12-23 07:51:30|||||||||1
1766476320000|2025-12-23 07:52:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1766476330000|2025-12-23 07:52:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1766476340000|2025-12-23 07:52:20|||||||||2
1766476350000|2025-12-23 07:52:30|||||||||1
1766476410000|2025-12-23 07:53:30|||||||||61
1766476420000|2025-12-23 07:53:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1766476450000|2025-12-23 07:54:10|||||||||2
1766476540000|2025-12-23 07:55:40|||||||||7
1766476560000|2025-12-23 07:56:00|||||||||36
1766476580000|2025-12-23 07:56:20|||||||||48
1766476590000|2025-12-23 07:56:30|||||||||11
1766476600000|2025-12-23 07:56:40|||||||||1
1766476620000|2025-12-23 07:57:00|||||||||2
1766476640000|2025-12-23 07:57:20|||||||||3
1766476750000|2025-12-23 07:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|83
1766476790000|2025-12-23 07:59:50|||||||||2
1766476800000|2025-12-23 08:00:00|||||||||20
1766476820000|2025-12-23 08:00:20|||||||||40
1766476850000|2025-12-23 08:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1766476880000|2025-12-23 08:01:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|124
1766476890000|2025-12-23 08:01:30|||||||||1
1766476900000|2025-12-23 08:01:40|||||||||3
1766476950000|2025-12-23 08:02:30|||||||||13
1766476960000|2025-12-23 08:02:40|||||||||15
1766476990000|2025-12-23 08:03:10|||||||||1
1766477000000|2025-12-23 08:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1766477020000|2025-12-23 08:03:40|||||||||2
1766477050000|2025-12-23 08:04:10|||||||||3
1766477060000|2025-12-23 08:04:20|||||||||7
1766477070000|2025-12-23 08:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1766477080000|2025-12-23 08:04:40|||||||||1
1766477090000|2025-12-23 08:04:50|||||||||1
1766477100000|2025-12-23 08:05:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1766477120000|2025-12-23 08:05:20|||||||||2
1766477180000|2025-12-23 08:06:20|||||||||9
1766477190000|2025-12-23 08:06:30|||||||||3
1766477250000|2025-12-23 08:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1766477260000|2025-12-23 08:07:40|||||||||1
1766477290000|2025-12-23 08:08:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1766477310000|2025-12-23 08:08:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1766477320000|2025-12-23 08:08:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1766477330000|2025-12-23 08:08:50|11827|11823|11827|11823|11827|11823|11827|11823|5
1766477340000|2025-12-23 08:09:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|6
1766477350000|2025-12-23 08:09:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1766477420000|2025-12-23 08:10:20|||||||||1
1766477450000|2025-12-23 08:10:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1766477460000|2025-12-23 08:11:00|||||||||1
1766477480000|2025-12-23 08:11:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|141
1766477500000|2025-12-23 08:11:40|||||||||2
1766477510000|2025-12-23 08:11:50|||||||||52
1766477530000|2025-12-23 08:12:10|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|30
1766477550000|2025-12-23 08:12:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|44
1766477560000|2025-12-23 08:12:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1766477580000|2025-12-23 08:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1766477590000|2025-12-23 08:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1766477600000|2025-12-23 08:13:20|||||||||42
1766477620000|2025-12-23 08:13:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1766477630000|2025-12-23 08:13:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1766477640000|2025-12-23 08:14:00|||||||||26
1766477650000|2025-12-23 08:14:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1766477710000|2025-12-23 08:15:10|||||||||1
1766477800000|2025-12-23 08:16:40|||||||||1
1766477860000|2025-12-23 08:17:40|||||||||27
1766477880000|2025-12-23 08:18:00|||||||||1
1766477900000|2025-12-23 08:18:20|||||||||66
1766477910000|2025-12-23 08:18:30|||||||||3
1766477960000|2025-12-23 08:19:20|||||||||1
1766477980000|2025-12-23 08:19:40|||||||||2
1766477990000|2025-12-23 08:19:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|49
1766478060000|2025-12-23 08:21:00|||||||||1
1766478110000|2025-12-23 08:21:50|||||||||4
1766478120000|2025-12-23 08:22:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|54
1766478200000|2025-12-23 08:23:20|||||||||3
1766478220000|2025-12-23 08:23:40|||||||||3
1766478230000|2025-12-23 08:23:50|||||||||5
1766478240000|2025-12-23 08:24:00|||||||||1
1766478350000|2025-12-23 08:25:50|||||||||1
1766478360000|2025-12-23 08:26:00|||||||||7
1766478370000|2025-12-23 08:26:10|||||||||1
1766478400000|2025-12-23 08:26:40|||||||||3
1766478410000|2025-12-23 08:26:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|53
1766478460000|2025-12-23 08:27:40|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|4
1766478470000|2025-12-23 08:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|2
1766478530000|2025-12-23 08:28:50|||||||||4
1766478540000|2025-12-23 08:29:00|||||||||355
1766478550000|2025-12-23 08:29:10|||||||||265
1766478570000|2025-12-23 08:29:30|||||||||3
1766478620000|2025-12-23 08:30:20|||||||||13
1766478630000|2025-12-23 08:30:30|||||||||3
1766478670000|2025-12-23 08:31:10|||||||||17
1766478700000|2025-12-23 08:31:40|||||||||4
1766478720000|2025-12-23 08:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1766478800000|2025-12-23 08:33:20|||||||||2
1766478820000|2025-12-23 08:33:40|||||||||23
1766478830000|2025-12-23 08:33:50|||||||||4
1766478870000|2025-12-23 08:34:30|||||||||1
1766478900000|2025-12-23 08:35:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1766478910000|2025-12-23 08:35:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|43
1766478920000|2025-12-23 08:35:20|||||||||5
1766478950000|2025-12-23 08:35:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1766478960000|2025-12-23 08:36:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|8
1766478970000|2025-12-23 08:36:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|15
1766479170000|2025-12-23 08:39:30|||||||||17
1766479180000|2025-12-23 08:39:40|||||||||37
1766479220000|2025-12-23 08:40:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|65
1766479230000|2025-12-23 08:40:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|20
1766479240000|2025-12-23 08:40:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1766479250000|2025-12-23 08:40:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1766479260000|2025-12-23 08:41:00|||||||||7
1766479270000|2025-12-23 08:41:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|1
1766479280000|2025-12-23 08:41:20|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|3
1766479300000|2025-12-23 08:41:40|||||||||2
1766479310000|2025-12-23 08:41:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1766479320000|2025-12-23 08:42:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1766479330000|2025-12-23 08:42:10|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|2
1766479340000|2025-12-23 08:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1766479360000|2025-12-23 08:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1766479370000|2025-12-23 08:42:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|6
1766479380000|2025-12-23 08:43:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1766479440000|2025-12-23 08:44:00|||||||||1
1766479510000|2025-12-23 08:45:10|||||||||1
1766479540000|2025-12-23 08:45:40|||||||||2
1766479750000|2025-12-23 08:49:10|||||||||40
1766479760000|2025-12-23 08:49:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|293
1766479780000|2025-12-23 08:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1766479810000|2025-12-23 08:50:10|||||||||11
1766479830000|2025-12-23 08:50:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|40
1766479840000|2025-12-23 08:50:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1766479860000|2025-12-23 08:51:00|||||||||1
1766479900000|2025-12-23 08:51:40|||||||||1
1766479950000|2025-12-23 08:52:30|||||||||1
1766480000000|2025-12-23 08:53:20|||||||||1
1766480010000|2025-12-23 08:53:30|||||||||1
1766480030000|2025-12-23 08:53:50|||||||||1
1766480080000|2025-12-23 08:54:40|||||||||1
1766480250000|2025-12-23 08:57:30|||||||||85
1766480270000|2025-12-23 08:57:50|||||||||1
1766480390000|2025-12-23 08:59:50|||||||||1
1766480420000|2025-12-23 09:00:20|||||||||1
1766480450000|2025-12-23 09:00:50|||||||||4
1766480480000|2025-12-23 09:01:20|||||||||6
1766480560000|2025-12-23 09:02:40|||||||||2
1766480580000|2025-12-23 09:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|113
1766480590000|2025-12-23 09:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1766480620000|2025-12-23 09:03:40|||||||||9
1766480650000|2025-12-23 09:04:10|||||||||5
1766480660000|2025-12-23 09:04:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1766480700000|2025-12-23 09:05:00|||||||||1
1766480710000|2025-12-23 09:05:10|||||||||12
1766480720000|2025-12-23 09:05:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|54
1766480730000|2025-12-23 09:05:30|||||||||6
1766480780000|2025-12-23 09:06:20|||||||||4
1766480930000|2025-12-23 09:08:50|||||||||5
1766480940000|2025-12-23 09:09:00|||||||||35
1766480950000|2025-12-23 09:09:10|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|13
1766480960000|2025-12-23 09:09:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1766480970000|2025-12-23 09:09:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|9
1766480980000|2025-12-23 09:09:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1766481000000|2025-12-23 09:10:00|||||||||3
1766481010000|2025-12-23 09:10:10|||||||||2
1766481090000|2025-12-23 09:11:30|||||||||2
1766481150000|2025-12-23 09:12:30|||||||||4
1766481160000|2025-12-23 09:12:40|||||||||1
1766481190000|2025-12-23 09:13:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1766481220000|2025-12-23 09:13:40|||||||||1
1766481320000|2025-12-23 09:15:20|||||||||2
1766481330000|2025-12-23 09:15:30|||||||||2
1766481350000|2025-12-23 09:15:50|||||||||8
1766481370000|2025-12-23 09:16:10|||||||||1
1766481420000|2025-12-23 09:17:00|||||||||3
1766481570000|2025-12-23 09:19:30|||||||||1
1766481580000|2025-12-23 09:19:40|||||||||1
1766481620000|2025-12-23 09:20:20|||||||||1
1766481630000|2025-12-23 09:20:30|||||||||2
1766481640000|2025-12-23 09:20:40|||||||||1
1766481650000|2025-12-23 09:20:50|||||||||1
1766481660000|2025-12-23 09:21:00|||||||||16
1766481670000|2025-12-23 09:21:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1766481780000|2025-12-23 09:23:00|||||||||3
1766481790000|2025-12-23 09:23:10|||||||||1
1766481870000|2025-12-23 09:24:30|||||||||10
1766481880000|2025-12-23 09:24:40|||||||||3
1766481910000|2025-12-23 09:25:10|||||||||8
1766481920000|2025-12-23 09:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1766482080000|2025-12-23 09:28:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1766482310000|2025-12-23 09:31:50|||||||||8
1766482340000|2025-12-23 09:32:20|||||||||85
1766482360000|2025-12-23 09:32:40|||||||||4
1766482410000|2025-12-23 09:33:30|||||||||1
1766482430000|2025-12-23 09:33:50|||||||||2
1766482460000|2025-12-23 09:34:20|||||||||201
1766482590000|2025-12-23 09:36:30|||||||||29
1766482600000|2025-12-23 09:36:40|||||||||3
1766482730000|2025-12-23 09:38:50|||||||||19
1766482760000|2025-12-23 09:39:20|||||||||34
1766482780000|2025-12-23 09:39:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|126
1766482790000|2025-12-23 09:39:50|||||||||11
1766482800000|2025-12-23 09:40:00|||||||||2
1766482820000|2025-12-23 09:40:20|||||||||1
1766482900000|2025-12-23 09:41:40|||||||||7
1766482910000|2025-12-23 09:41:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1766482940000|2025-12-23 09:42:20|||||||||2
1766483070000|2025-12-23 09:44:30|||||||||3
1766483080000|2025-12-23 09:44:40|||||||||2
1766483090000|2025-12-23 09:44:50|||||||||5
1766483100000|2025-12-23 09:45:00|||||||||1
1766483120000|2025-12-23 09:45:20|||||||||1
1766483150000|2025-12-23 09:45:50|||||||||3
1766483160000|2025-12-23 09:46:00|||||||||3
1766483190000|2025-12-23 09:46:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1766483220000|2025-12-23 09:47:00|||||||||1
1766483300000|2025-12-23 09:48:20|||||||||1
1766483340000|2025-12-23 09:49:00|||||||||1
1766483390000|2025-12-23 09:49:50|||||||||4
1766483400000|2025-12-23 09:50:00|||||||||1
1766483410000|2025-12-23 09:50:10|||||||||2
1766483420000|2025-12-23 09:50:20|||||||||1
1766483500000|2025-12-23 09:51:40|||||||||1
1766483570000|2025-12-23 09:52:50|||||||||1
1766483610000|2025-12-23 09:53:30|||||||||1
1766483680000|2025-12-23 09:54:40|||||||||1
1766483690000|2025-12-23 09:54:50|||||||||2
1766483740000|2025-12-23 09:55:40|||||||||1
1766483800000|2025-12-23 09:56:40|||||||||1
1766483860000|2025-12-23 09:57:40|||||||||1
1766483900000|2025-12-23 09:58:20|||||||||2
1766483920000|2025-12-23 09:58:40|||||||||1
1766483930000|2025-12-23 09:58:50|||||||||15
1766483950000|2025-12-23 09:59:10|||||||||3
1766483980000|2025-12-23 09:59:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1766483990000|2025-12-23 09:59:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1766484000000|2025-12-23 10:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1766484010000|2025-12-23 10:00:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1766484080000|2025-12-23 10:01:20|||||||||102
1766484090000|2025-12-23 10:01:30|||||||||2
1766484100000|2025-12-23 10:01:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1766484140000|2025-12-23 10:02:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|94
1766484250000|2025-12-23 10:04:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|44
1766484360000|2025-12-23 10:06:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|116
1766484380000|2025-12-23 10:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1766484390000|2025-12-23 10:06:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1766484400000|2025-12-23 10:06:40|||||||||2
1766484440000|2025-12-23 10:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1766484480000|2025-12-23 10:08:00|||||||||2
1766484490000|2025-12-23 10:08:10|||||||||1
1766484660000|2025-12-23 10:11:00|||||||||1
1766484680000|2025-12-23 10:11:20|||||||||60
1766484690000|2025-12-23 10:11:30|||||||||1
1766484700000|2025-12-23 10:11:40|||||||||1
1766484710000|2025-12-23 10:11:50|||||||||22
1766484730000|2025-12-23 10:12:10|||||||||6
1766484770000|2025-12-23 10:12:50|||||||||8
1766484910000|2025-12-23 10:15:10|||||||||39
1766484930000|2025-12-23 10:15:30|||||||||35
1766484960000|2025-12-23 10:16:00|||||||||11
1766484970000|2025-12-23 10:16:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1766484990000|2025-12-23 10:16:30|||||||||32
1766485020000|2025-12-23 10:17:00|||||||||2
1766485030000|2025-12-23 10:17:10|||||||||1
1766485040000|2025-12-23 10:17:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1766485080000|2025-12-23 10:18:00|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|75
1766485090000|2025-12-23 10:18:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1766485100000|2025-12-23 10:18:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1766485110000|2025-12-23 10:18:30|||||||||1
1766485300000|2025-12-23 10:21:40|||||||||12
1766485310000|2025-12-23 10:21:50|||||||||93
1766485430000|2025-12-23 10:23:50|||||||||1
1766485470000|2025-12-23 10:24:30|||||||||1
1766485490000|2025-12-23 10:24:50|||||||||106
1766485500000|2025-12-23 10:25:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1766485510000|2025-12-23 10:25:10|||||||||31
1766485530000|2025-12-23 10:25:30|||||||||40
1766485540000|2025-12-23 10:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1766485550000|2025-12-23 10:25:50|||||||||1
1766485590000|2025-12-23 10:26:30|||||||||6
1766485600000|2025-12-23 10:26:40|||||||||2
1766485610000|2025-12-23 10:26:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1766485620000|2025-12-23 10:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1766485630000|2025-12-23 10:27:10|||||||||10
1766485640000|2025-12-23 10:27:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|1
1766485650000|2025-12-23 10:27:30|||||||||5
1766485660000|2025-12-23 10:27:40|||||||||3
1766485670000|2025-12-23 10:27:50|||||||||2
1766485690000|2025-12-23 10:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1766485710000|2025-12-23 10:28:30|||||||||3
1766485720000|2025-12-23 10:28:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1766485730000|2025-12-23 10:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1766485740000|2025-12-23 10:29:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|1
1766486160000|2025-12-23 10:36:00|||||||||4
1766486200000|2025-12-23 10:36:40|||||||||10
1766486210000|2025-12-23 10:36:50|||||||||11
1766486220000|2025-12-23 10:37:00|||||||||4
1766486240000|2025-12-23 10:37:20|||||||||1
1766486250000|2025-12-23 10:37:30|11827|11823|11827|11823|11828.6|11824.6|11827|11823|13
1766486260000|2025-12-23 10:37:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1766486270000|2025-12-23 10:37:50|||||||||1
1766486300000|2025-12-23 10:38:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1766486320000|2025-12-23 10:38:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|27
1766486330000|2025-12-23 10:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1766486340000|2025-12-23 10:39:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|3
1766486360000|2025-12-23 10:39:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|10
1766486370000|2025-12-23 10:39:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|1
1766486380000|2025-12-23 10:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1766486390000|2025-12-23 10:39:50|||||||||1
1766486420000|2025-12-23 10:40:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|5
1766486440000|2025-12-23 10:40:40|||||||||32
1766486500000|2025-12-23 10:41:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|2
1766486520000|2025-12-23 10:42:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|27
1766486740000|2025-12-23 10:45:40|||||||||2
1766486930000|2025-12-23 10:48:50|||||||||1
1766486960000|2025-12-23 10:49:20|||||||||5
1766486980000|2025-12-23 10:49:40|||||||||59
1766486990000|2025-12-23 10:49:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|254
1766487000000|2025-12-23 10:50:00|||||||||2
1766487140000|2025-12-23 10:52:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|83
1766487150000|2025-12-23 10:52:30|||||||||1
1766487180000|2025-12-23 10:53:00|||||||||7
1766487280000|2025-12-23 10:54:40|||||||||20
1766487290000|2025-12-23 10:54:50|||||||||3
1766487300000|2025-12-23 10:55:00|||||||||4
1766487310000|2025-12-23 10:55:10|||||||||3
1766487320000|2025-12-23 10:55:20|||||||||3
1766487360000|2025-12-23 10:56:00|||||||||3
1766487390000|2025-12-23 10:56:30|||||||||12
1766487400000|2025-12-23 10:56:40|||||||||2
1766487470000|2025-12-23 10:57:50|||||||||3
1766487540000|2025-12-23 10:59:00|||||||||1
1766487570000|2025-12-23 10:59:30|||||||||20
1766487580000|2025-12-23 10:59:40|||||||||3
1766487590000|2025-12-23 10:59:50|||||||||3
1766487600000|2025-12-23 11:00:00|||||||||7
1766487620000|2025-12-23 11:00:20|||||||||2
1766487680000|2025-12-23 11:01:20|||||||||8
1766487690000|2025-12-23 11:01:30|||||||||3
1766487770000|2025-12-23 11:02:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1766487780000|2025-12-23 11:03:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|61
1766487790000|2025-12-23 11:03:10|||||||||3
1766487830000|2025-12-23 11:03:50|||||||||10
1766487840000|2025-12-23 11:04:00|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|33
1766487850000|2025-12-23 11:04:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1766487860000|2025-12-23 11:04:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|2
1766487870000|2025-12-23 11:04:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1766487890000|2025-12-23 11:04:50|||||||||1
1766487950000|2025-12-23 11:05:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1766488050000|2025-12-23 11:07:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1766488060000|2025-12-23 11:07:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|11
1766488090000|2025-12-23 11:08:10|||||||||2
1766488110000|2025-12-23 11:08:30|||||||||1
1766488120000|2025-12-23 11:08:40|||||||||1
1766488160000|2025-12-23 11:09:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1766488200000|2025-12-23 11:10:00|||||||||3
1766488210000|2025-12-23 11:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1766488280000|2025-12-23 11:11:20|||||||||100
1766488310000|2025-12-23 11:11:50|||||||||1
1766488420000|2025-12-23 11:13:40|||||||||10
1766488440000|2025-12-23 11:14:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1766488470000|2025-12-23 11:14:30|||||||||1
1766488520000|2025-12-23 11:15:20|||||||||2
1766488670000|2025-12-23 11:17:50|||||||||10
1766488710000|2025-12-23 11:18:30|||||||||14
1766488780000|2025-12-23 11:19:40|||||||||9
1766488890000|2025-12-23 11:21:30|||||||||1
1766489020000|2025-12-23 11:23:40|||||||||1
1766489070000|2025-12-23 11:24:30|||||||||22
1766489080000|2025-12-23 11:24:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|19
1766489130000|2025-12-23 11:25:30|||||||||8
1766489140000|2025-12-23 11:25:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|6
1766489160000|2025-12-23 11:26:00|||||||||3
1766489230000|2025-12-23 11:27:10|||||||||1
1766489340000|2025-12-23 11:29:00|||||||||1
1766489440000|2025-12-23 11:30:40|||||||||1
1766489490000|2025-12-23 11:31:30|||||||||2
1766489520000|2025-12-23 11:32:00|||||||||1
1766489550000|2025-12-23 11:32:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1766489560000|2025-12-23 11:32:40|||||||||6
1766489600000|2025-12-23 11:33:20|||||||||11
1766489610000|2025-12-23 11:33:30|||||||||3
1766489620000|2025-12-23 11:33:40|||||||||2
1766489630000|2025-12-23 11:33:50|||||||||3
1766489640000|2025-12-23 11:34:00|||||||||4
1766489650000|2025-12-23 11:34:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1766489660000|2025-12-23 11:34:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1766489670000|2025-12-23 11:34:30|||||||||3
1766489680000|2025-12-23 11:34:40|||||||||3
1766489690000|2025-12-23 11:34:50|||||||||8
1766489700000|2025-12-23 11:35:00|||||||||8
1766489710000|2025-12-23 11:35:10|||||||||10
1766489720000|2025-12-23 11:35:20|||||||||3
1766489730000|2025-12-23 11:35:30|||||||||9
1766489740000|2025-12-23 11:35:40|||||||||4
1766489750000|2025-12-23 11:35:50|||||||||3
1766489760000|2025-12-23 11:36:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|23
1766489770000|2025-12-23 11:36:10|||||||||5
1766489780000|2025-12-23 11:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1766489810000|2025-12-23 11:36:50|||||||||2
1766489820000|2025-12-23 11:37:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11
1766489830000|2025-12-23 11:37:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1766489840000|2025-12-23 11:37:20|||||||||2
1766489860000|2025-12-23 11:37:40|||||||||1
1766489890000|2025-12-23 11:38:10|||||||||15
1766489900000|2025-12-23 11:38:20|||||||||1
1766489940000|2025-12-23 11:39:00|||||||||15
1766489950000|2025-12-23 11:39:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|24
1766489960000|2025-12-23 11:39:20|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|4
1766489970000|2025-12-23 11:39:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|1
1766489980000|2025-12-23 11:39:40|||||||||1
1766490020000|2025-12-23 11:40:20|||||||||2
1766490050000|2025-12-23 11:40:50|||||||||1
1766490060000|2025-12-23 11:41:00|||||||||2
1766490070000|2025-12-23 11:41:10|||||||||2
1766490100000|2025-12-23 11:41:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|5
1766490130000|2025-12-23 11:42:10|||||||||1
1766490160000|2025-12-23 11:42:40|||||||||2
1766490180000|2025-12-23 11:43:00|||||||||16
1766490190000|2025-12-23 11:43:10|||||||||2
1766490200000|2025-12-23 11:43:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1766490210000|2025-12-23 11:43:30|||||||||1
1766490300000|2025-12-23 11:45:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1766490560000|2025-12-23 11:49:20|||||||||8
1766490570000|2025-12-23 11:49:30|||||||||1
1766490590000|2025-12-23 11:49:50|||||||||1
1766490610000|2025-12-23 11:50:10|||||||||29
1766490620000|2025-12-23 11:50:20|||||||||15
1766490630000|2025-12-23 11:50:30|||||||||6
1766490640000|2025-12-23 11:50:40|||||||||4
1766490650000|2025-12-23 11:50:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1766490660000|2025-12-23 11:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1766490770000|2025-12-23 11:52:50|||||||||4
1766490810000|2025-12-23 11:53:30|||||||||43
1766490820000|2025-12-23 11:53:40|||||||||217
1766490870000|2025-12-23 11:54:30|||||||||240
1766490880000|2025-12-23 11:54:40|||||||||1
1766490910000|2025-12-23 11:55:10|||||||||52
1766490920000|2025-12-23 11:55:20|||||||||8
1766490930000|2025-12-23 11:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1766491010000|2025-12-23 11:56:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1766491020000|2025-12-23 11:57:00|||||||||7
1766491030000|2025-12-23 11:57:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1766491050000|2025-12-23 11:57:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1766491060000|2025-12-23 11:57:40|||||||||3
1766491070000|2025-12-23 11:57:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1766491090000|2025-12-23 11:58:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|17
1766491100000|2025-12-23 11:58:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1766491140000|2025-12-23 11:59:00|||||||||27
1766491150000|2025-12-23 11:59:10|||||||||9
1766491160000|2025-12-23 11:59:20|||||||||1
1766491170000|2025-12-23 11:59:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1766491220000|2025-12-23 12:00:20|||||||||12
1766491230000|2025-12-23 12:00:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1766491270000|2025-12-23 12:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1766491310000|2025-12-23 12:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1766491340000|2025-12-23 12:02:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1766491350000|2025-12-23 12:02:30|||||||||27
1766491360000|2025-12-23 12:02:40|||||||||5
1766491390000|2025-12-23 12:03:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|66
1766491400000|2025-12-23 12:03:20|||||||||4
1766491410000|2025-12-23 12:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1766491420000|2025-12-23 12:03:40|||||||||5
1766491430000|2025-12-23 12:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1766491440000|2025-12-23 12:04:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|37
1766491460000|2025-12-23 12:04:20|||||||||1
1766491500000|2025-12-23 12:05:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1766491510000|2025-12-23 12:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1766491540000|2025-12-23 12:05:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|12
1766491570000|2025-12-23 12:06:10|||||||||1
1766491580000|2025-12-23 12:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1766491630000|2025-12-23 12:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1766491640000|2025-12-23 12:07:20|||||||||1
1766491650000|2025-12-23 12:07:30|||||||||1
1766491780000|2025-12-23 12:09:40|||||||||30
1766491790000|2025-12-23 12:09:50|||||||||1
1766491830000|2025-12-23 12:10:30|||||||||31
1766491860000|2025-12-23 12:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|45
1766491870000|2025-12-23 12:11:10|||||||||16
1766491900000|2025-12-23 12:11:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1766491920000|2025-12-23 12:12:00|||||||||1
1766491940000|2025-12-23 12:12:20|||||||||33
1766492000000|2025-12-23 12:13:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1766492010000|2025-12-23 12:13:30|||||||||1
1766492030000|2025-12-23 12:13:50|||||||||32
1766492050000|2025-12-23 12:14:10|||||||||5
1766492070000|2025-12-23 12:14:30|||||||||2
1766492100000|2025-12-23 12:15:00|||||||||40
1766492110000|2025-12-23 12:15:10|||||||||20
1766492140000|2025-12-23 12:15:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1766492170000|2025-12-23 12:16:10|||||||||4
1766492180000|2025-12-23 12:16:20|||||||||2
1766492220000|2025-12-23 12:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|173
1766492230000|2025-12-23 12:17:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|27
1766492240000|2025-12-23 12:17:20|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|45
1766492250000|2025-12-23 12:17:30|11827|11823|11827|11823|11827|11823|11827|11823|8
1766492260000|2025-12-23 12:17:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|2
1766492270000|2025-12-23 12:17:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1766492280000|2025-12-23 12:18:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|14
1766492290000|2025-12-23 12:18:10|||||||||4
1766492360000|2025-12-23 12:19:20|||||||||78
1766492370000|2025-12-23 12:19:30|||||||||29
1766492380000|2025-12-23 12:19:40|||||||||5
1766492390000|2025-12-23 12:19:50|||||||||5
1766492620000|2025-12-23 12:23:40|||||||||3
1766492630000|2025-12-23 12:23:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|115
1766492650000|2025-12-23 12:24:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|3
1766492660000|2025-12-23 12:24:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|4
1766492680000|2025-12-23 12:24:40|11827|11823|11827|11823|11827|11823|11827|11823|8
1766492690000|2025-12-23 12:24:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|8
1766492700000|2025-12-23 12:25:00|11827|11823|11827|11823|11827|11823|11825.4|11821.4|15
1766492720000|2025-12-23 12:25:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1766492730000|2025-12-23 12:25:30|||||||||50
1766492840000|2025-12-23 12:27:20|||||||||14
1766492850000|2025-12-23 12:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1766492860000|2025-12-23 12:27:40|||||||||3
1766492870000|2025-12-23 12:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1766492920000|2025-12-23 12:28:40|||||||||4
1766492990000|2025-12-23 12:29:50|||||||||16
1766493000000|2025-12-23 12:30:00|||||||||8
1766493010000|2025-12-23 12:30:10|||||||||4
1766493020000|2025-12-23 12:30:20|||||||||1
1766493050000|2025-12-23 12:30:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1766493060000|2025-12-23 12:31:00|||||||||28
1766493080000|2025-12-23 12:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1766493090000|2025-12-23 12:31:30|||||||||2
1766493100000|2025-12-23 12:31:40|||||||||31
1766493110000|2025-12-23 12:31:50|||||||||9
1766493120000|2025-12-23 12:32:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1766493130000|2025-12-23 12:32:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|32
1766493160000|2025-12-23 12:32:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1766493170000|2025-12-23 12:32:50|||||||||4
1766493240000|2025-12-23 12:34:00|||||||||1
1766493250000|2025-12-23 12:34:10|||||||||97
1766493290000|2025-12-23 12:34:50|||||||||1
1766493310000|2025-12-23 12:35:10|||||||||1
1766493360000|2025-12-23 12:36:00|||||||||1
1766493380000|2025-12-23 12:36:20|||||||||25
1766493420000|2025-12-23 12:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1766493430000|2025-12-23 12:37:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|89
1766493550000|2025-12-23 12:39:10|||||||||9
1766493560000|2025-12-23 12:39:20|||||||||11
1766493570000|2025-12-23 12:39:30|||||||||1
1766493580000|2025-12-23 12:39:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1766493590000|2025-12-23 12:39:50|||||||||8
1766493600000|2025-12-23 12:40:00|||||||||1
1766493610000|2025-12-23 12:40:10|||||||||3
1766493660000|2025-12-23 12:41:00|||||||||1
1766493670000|2025-12-23 12:41:10|||||||||1
1766493680000|2025-12-23 12:41:20|||||||||2
1766493690000|2025-12-23 12:41:30|||||||||1
1766493710000|2025-12-23 12:41:50|||||||||3
1766493720000|2025-12-23 12:42:00|||||||||1
1766493750000|2025-12-23 12:42:30|||||||||83
1766493760000|2025-12-23 12:42:40|||||||||1
1766493770000|2025-12-23 12:42:50|||||||||4
1766493780000|2025-12-23 12:43:00|||||||||1
1766493800000|2025-12-23 12:43:20|||||||||2
1766493840000|2025-12-23 12:44:00|||||||||8
1766493850000|2025-12-23 12:44:10|||||||||1
1766493870000|2025-12-23 12:44:30|||||||||16
1766493880000|2025-12-23 12:44:40|||||||||1
1766493900000|2025-12-23 12:45:00|||||||||2
1766493910000|2025-12-23 12:45:10|||||||||3
1766493920000|2025-12-23 12:45:20|||||||||1
1766494010000|2025-12-23 12:46:50|||||||||2
1766494030000|2025-12-23 12:47:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|354
1766494040000|2025-12-23 12:47:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1766494080000|2025-12-23 12:48:00|||||||||104
1766494090000|2025-12-23 12:48:10|||||||||1
1766494230000|2025-12-23 12:50:30|||||||||177
1766494240000|2025-12-23 12:50:40|||||||||2
1766494260000|2025-12-23 12:51:00|||||||||1
1766494270000|2025-12-23 12:51:10|||||||||1
1766494290000|2025-12-23 12:51:30|||||||||1
1766494330000|2025-12-23 12:52:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|93
1766494340000|2025-12-23 12:52:20|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|46
1766494350000|2025-12-23 12:52:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766494370000|2025-12-23 12:52:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|59
1766494380000|2025-12-23 12:53:00|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|20
1766494390000|2025-12-23 12:53:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1766494410000|2025-12-23 12:53:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|5
1766494420000|2025-12-23 12:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|17
1766494430000|2025-12-23 12:53:50|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|24
1766494440000|2025-12-23 12:54:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|8
1766494450000|2025-12-23 12:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|110
1766494460000|2025-12-23 12:54:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1766494470000|2025-12-23 12:54:30|||||||||2
1766494500000|2025-12-23 12:55:00|||||||||3
1766494540000|2025-12-23 12:55:40|||||||||3
1766494550000|2025-12-23 12:55:50|||||||||1
1766494580000|2025-12-23 12:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1766494590000|2025-12-23 12:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|112
1766494610000|2025-12-23 12:56:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1766494620000|2025-12-23 12:57:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1766494660000|2025-12-23 12:57:40|||||||||2
1766494670000|2025-12-23 12:57:50|||||||||1
1766494680000|2025-12-23 12:58:00|||||||||4
1766494720000|2025-12-23 12:58:40|||||||||4
1766494730000|2025-12-23 12:58:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1766494750000|2025-12-23 12:59:10|||||||||1
1766494760000|2025-12-23 12:59:20|||||||||1
1766494770000|2025-12-23 12:59:30|||||||||4
1766494790000|2025-12-23 12:59:50|||||||||1
1766494800000|2025-12-23 13:00:00|||||||||1
1766494820000|2025-12-23 13:00:20|||||||||3
1766494840000|2025-12-23 13:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|98
1766494850000|2025-12-23 13:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1766494890000|2025-12-23 13:01:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|92
1766494900000|2025-12-23 13:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1766494950000|2025-12-23 13:02:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|164
1766494960000|2025-12-23 13:02:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1766495000000|2025-12-23 13:03:20|||||||||38
1766495050000|2025-12-23 13:04:10|||||||||1
1766495090000|2025-12-23 13:04:50|||||||||5
1766495100000|2025-12-23 13:05:00|||||||||5
1766495110000|2025-12-23 13:05:10|||||||||2
1766495120000|2025-12-23 13:05:20|||||||||1
1766495140000|2025-12-23 13:05:40|||||||||3
1766495190000|2025-12-23 13:06:30|||||||||15
1766495210000|2025-12-23 13:06:50|||||||||1
1766495220000|2025-12-23 13:07:00|||||||||2
1766495280000|2025-12-23 13:08:00|||||||||1
1766495300000|2025-12-23 13:08:20|||||||||31
1766495320000|2025-12-23 13:08:40|||||||||4
1766495330000|2025-12-23 13:08:50|||||||||1
1766495340000|2025-12-23 13:09:00|||||||||20
1766495360000|2025-12-23 13:09:20|||||||||2
1766495380000|2025-12-23 13:09:40|||||||||15
1766495390000|2025-12-23 13:09:50|||||||||8
1766495400000|2025-12-23 13:10:00|||||||||1
1766495430000|2025-12-23 13:10:30|||||||||1
1766495470000|2025-12-23 13:11:10|||||||||1
1766495490000|2025-12-23 13:11:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1766495520000|2025-12-23 13:12:00|||||||||1
1766495530000|2025-12-23 13:12:10|||||||||11
1766495550000|2025-12-23 13:12:30|||||||||7
1766495560000|2025-12-23 13:12:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|48
1766495570000|2025-12-23 13:12:50|||||||||449
1766495580000|2025-12-23 13:13:00|||||||||1
1766495590000|2025-12-23 13:13:10|||||||||1
1766495620000|2025-12-23 13:13:40|||||||||1
1766495680000|2025-12-23 13:14:40|||||||||4
1766495720000|2025-12-23 13:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1766495740000|2025-12-23 13:15:40|||||||||56
1766495750000|2025-12-23 13:15:50|||||||||3
1766495760000|2025-12-23 13:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|130
1766495770000|2025-12-23 13:16:10|||||||||8
1766495780000|2025-12-23 13:16:20|||||||||1
1766495800000|2025-12-23 13:16:40|||||||||3
1766495810000|2025-12-23 13:16:50|||||||||1
1766495840000|2025-12-23 13:17:20|||||||||2
1766495850000|2025-12-23 13:17:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1766495870000|2025-12-23 13:17:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1766495890000|2025-12-23 13:18:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|134
1766495900000|2025-12-23 13:18:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|76
1766495920000|2025-12-23 13:18:40|||||||||22
1766495930000|2025-12-23 13:18:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|159
1766495940000|2025-12-23 13:19:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|88
1766495960000|2025-12-23 13:19:20|||||||||97
1766495970000|2025-12-23 13:19:30|||||||||3
1766495990000|2025-12-23 13:19:50|||||||||9
1766496000000|2025-12-23 13:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|218
1766496010000|2025-12-23 13:20:10|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|42
1766496040000|2025-12-23 13:20:40|||||||||1
1766496050000|2025-12-23 13:20:50|||||||||10
1766496070000|2025-12-23 13:21:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|73
1766496080000|2025-12-23 13:21:20|||||||||3
1766496090000|2025-12-23 13:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|191
1766496100000|2025-12-23 13:21:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1766496110000|2025-12-23 13:21:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|15
1766496120000|2025-12-23 13:22:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1766496130000|2025-12-23 13:22:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|44
1766496140000|2025-12-23 13:22:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|3
1766496150000|2025-12-23 13:22:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|32
1766496160000|2025-12-23 13:22:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1766496180000|2025-12-23 13:23:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1766496190000|2025-12-23 13:23:10|||||||||1
1766496200000|2025-12-23 13:23:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1766496220000|2025-12-23 13:23:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|262
1766496240000|2025-12-23 13:24:00|||||||||13
1766496250000|2025-12-23 13:24:10|||||||||16
1766496260000|2025-12-23 13:24:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|47
1766496280000|2025-12-23 13:24:40|||||||||102
1766496300000|2025-12-23 13:25:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|126
1766496310000|2025-12-23 13:25:10|||||||||3
1766496320000|2025-12-23 13:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|206
1766496340000|2025-12-23 13:25:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1766496350000|2025-12-23 13:25:50|||||||||18
1766496370000|2025-12-23 13:26:10|||||||||1
1766496390000|2025-12-23 13:26:30|||||||||1
1766496400000|2025-12-23 13:26:40|||||||||15
1766496410000|2025-12-23 13:26:50|||||||||7
1766496430000|2025-12-23 13:27:10|||||||||1
1766496470000|2025-12-23 13:27:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1766496480000|2025-12-23 13:28:00|||||||||7
1766496490000|2025-12-23 13:28:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1766496500000|2025-12-23 13:28:20|||||||||37
1766496510000|2025-12-23 13:28:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|51
1766496520000|2025-12-23 13:28:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|15
1766496530000|2025-12-23 13:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1766496540000|2025-12-23 13:29:00|||||||||1
1766496560000|2025-12-23 13:29:20|||||||||8
1766496570000|2025-12-23 13:29:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|89
1766496580000|2025-12-23 13:29:40|||||||||2
1766496590000|2025-12-23 13:29:50|||||||||15
1766496600000|2025-12-23 13:30:00|11808.3|11804.3|11803.6|11799.6|11808.3|11804.3|11800.4|11796.4|177
1766496610000|2025-12-23 13:30:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|185
1766496620000|2025-12-23 13:30:20|11802|11798|11794.2|11790.2|11802|11798|11794.2|11790.2|102
1766496630000|2025-12-23 13:30:30|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|103
1766496640000|2025-12-23 13:30:40|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|169
1766496650000|2025-12-23 13:30:50|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|158
1766496660000|2025-12-23 13:31:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11781.7|11777.7|86
1766496670000|2025-12-23 13:31:10|||||||||31
1766496680000|2025-12-23 13:31:20|||||||||2
1766496690000|2025-12-23 13:31:30|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|284
1766496700000|2025-12-23 13:31:40|||||||||229
1766496710000|2025-12-23 13:31:50|11775.4|11771.4|11778.6|11774.6|11780.1|11776.1|11775.4|11771.4|137
1766496720000|2025-12-23 13:32:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|147
1766496730000|2025-12-23 13:32:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|74
1766496740000|2025-12-23 13:32:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1766496750000|2025-12-23 13:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1766496760000|2025-12-23 13:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1766496770000|2025-12-23 13:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1766496780000|2025-12-23 13:33:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|83
1766496790000|2025-12-23 13:33:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|106
1766496800000|2025-12-23 13:33:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|8
1766496810000|2025-12-23 13:33:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|542
1766496820000|2025-12-23 13:33:40|||||||||13
1766496830000|2025-12-23 13:33:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|47
1766496850000|2025-12-23 13:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|152
1766496860000|2025-12-23 13:34:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|41
1766496870000|2025-12-23 13:34:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|25
1766496880000|2025-12-23 13:34:40|||||||||4
1766496890000|2025-12-23 13:34:50|||||||||40
1766496900000|2025-12-23 13:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|101
1766496910000|2025-12-23 13:35:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1766496930000|2025-12-23 13:35:30|||||||||27
1766496960000|2025-12-23 13:36:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|181
1766496970000|2025-12-23 13:36:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1766496990000|2025-12-23 13:36:30|||||||||7
1766497010000|2025-12-23 13:36:50|||||||||9
1766497020000|2025-12-23 13:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|83
1766497030000|2025-12-23 13:37:10|||||||||79
1766497040000|2025-12-23 13:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|206
1766497050000|2025-12-23 13:37:30|||||||||39
1766497060000|2025-12-23 13:37:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|61
1766497070000|2025-12-23 13:37:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1766497090000|2025-12-23 13:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|152
1766497100000|2025-12-23 13:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1766497110000|2025-12-23 13:38:30|||||||||54
1766497120000|2025-12-23 13:38:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|137
1766497130000|2025-12-23 13:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|193
1766497140000|2025-12-23 13:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1766497150000|2025-12-23 13:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1766497160000|2025-12-23 13:39:20|||||||||8
1766497170000|2025-12-23 13:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1766497190000|2025-12-23 13:39:50|||||||||6
1766497200000|2025-12-23 13:40:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|115
1766497210000|2025-12-23 13:40:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|45
1766497220000|2025-12-23 13:40:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1766497230000|2025-12-23 13:40:30|||||||||10
1766497240000|2025-12-23 13:40:40|||||||||9
1766497250000|2025-12-23 13:40:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1766497260000|2025-12-23 13:41:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1766497270000|2025-12-23 13:41:10|||||||||3
1766497300000|2025-12-23 13:41:40|||||||||25
1766497310000|2025-12-23 13:41:50|||||||||25
1766497330000|2025-12-23 13:42:10|||||||||169
1766497340000|2025-12-23 13:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1766497350000|2025-12-23 13:42:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1766497360000|2025-12-23 13:42:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1766497380000|2025-12-23 13:43:00|||||||||22
1766497390000|2025-12-23 13:43:10|||||||||29
1766497400000|2025-12-23 13:43:20|||||||||5
1766497410000|2025-12-23 13:43:30|||||||||3
1766497420000|2025-12-23 13:43:40|||||||||1
1766497430000|2025-12-23 13:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1766497440000|2025-12-23 13:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|139
1766497450000|2025-12-23 13:44:10|||||||||12
1766497460000|2025-12-23 13:44:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1766497490000|2025-12-23 13:44:50|||||||||19
1766497500000|2025-12-23 13:45:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|245
1766497510000|2025-12-23 13:45:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|94
1766497520000|2025-12-23 13:45:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1766497540000|2025-12-23 13:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|114
1766497550000|2025-12-23 13:45:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1766497590000|2025-12-23 13:46:30|||||||||32
1766497630000|2025-12-23 13:47:10|||||||||1
1766497650000|2025-12-23 13:47:30|||||||||17
1766497660000|2025-12-23 13:47:40|||||||||4
1766497670000|2025-12-23 13:47:50|||||||||18
1766497680000|2025-12-23 13:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1766497740000|2025-12-23 13:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1766497770000|2025-12-23 13:49:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|257
1766497790000|2025-12-23 13:49:50|||||||||2
1766497800000|2025-12-23 13:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|262
1766497810000|2025-12-23 13:50:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|63
1766497820000|2025-12-23 13:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1766497830000|2025-12-23 13:50:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|40
1766497840000|2025-12-23 13:50:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1766497850000|2025-12-23 13:50:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1766497860000|2025-12-23 13:51:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1766497870000|2025-12-23 13:51:10|||||||||24
1766497880000|2025-12-23 13:51:20|||||||||6
1766497890000|2025-12-23 13:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1766497900000|2025-12-23 13:51:40|||||||||1
1766497920000|2025-12-23 13:52:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1766497930000|2025-12-23 13:52:10|||||||||17
1766497960000|2025-12-23 13:52:40|||||||||10
1766497970000|2025-12-23 13:52:50|||||||||6
1766497980000|2025-12-23 13:53:00|||||||||42
1766497990000|2025-12-23 13:53:10|||||||||1
1766498010000|2025-12-23 13:53:30|||||||||12
1766498030000|2025-12-23 13:53:50|||||||||10
1766498040000|2025-12-23 13:54:00|||||||||88
1766498050000|2025-12-23 13:54:10|||||||||5
1766498100000|2025-12-23 13:55:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1766498120000|2025-12-23 13:55:20|||||||||7
1766498130000|2025-12-23 13:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|92
1766498140000|2025-12-23 13:55:40|||||||||3
1766498150000|2025-12-23 13:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1766498160000|2025-12-23 13:56:00|||||||||27
1766498170000|2025-12-23 13:56:10|||||||||25
1766498180000|2025-12-23 13:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1766498210000|2025-12-23 13:56:50|||||||||2
1766498220000|2025-12-23 13:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1766498230000|2025-12-23 13:57:10|||||||||3
1766498240000|2025-12-23 13:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1766498250000|2025-12-23 13:57:30|||||||||7
1766498270000|2025-12-23 13:57:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1766498280000|2025-12-23 13:58:00|||||||||14
1766498300000|2025-12-23 13:58:20|||||||||1
1766498310000|2025-12-23 13:58:30|||||||||12
1766498320000|2025-12-23 13:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1766498330000|2025-12-23 13:58:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|200
1766498340000|2025-12-23 13:59:00|||||||||1
1766498350000|2025-12-23 13:59:10|||||||||4
1766498360000|2025-12-23 13:59:20|||||||||3
1766498370000|2025-12-23 13:59:30|||||||||2
1766498380000|2025-12-23 13:59:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|104
1766498400000|2025-12-23 14:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1766498420000|2025-12-23 14:00:20|||||||||20
1766498440000|2025-12-23 14:00:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|237
1766498500000|2025-12-23 14:01:40|||||||||7
1766498510000|2025-12-23 14:01:50|||||||||1
1766498520000|2025-12-23 14:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1766498530000|2025-12-23 14:02:10|||||||||5
1766498540000|2025-12-23 14:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1766498550000|2025-12-23 14:02:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1766498560000|2025-12-23 14:02:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1766498570000|2025-12-23 14:02:50|||||||||4
1766498590000|2025-12-23 14:03:10|||||||||21
1766498610000|2025-12-23 14:03:30|||||||||5
1766498630000|2025-12-23 14:03:50|||||||||38
1766498650000|2025-12-23 14:04:10|||||||||16
1766498660000|2025-12-23 14:04:20|||||||||4
1766498680000|2025-12-23 14:04:40|||||||||10
1766498690000|2025-12-23 14:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1766498700000|2025-12-23 14:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|118
1766498710000|2025-12-23 14:05:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1766498720000|2025-12-23 14:05:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1766498740000|2025-12-23 14:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1766498760000|2025-12-23 14:06:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1766498770000|2025-12-23 14:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|120
1766498780000|2025-12-23 14:06:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|161
1766498790000|2025-12-23 14:06:30|||||||||7
1766498800000|2025-12-23 14:06:40|||||||||1
1766498830000|2025-12-23 14:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|140
1766498840000|2025-12-23 14:07:20|||||||||25
1766498850000|2025-12-23 14:07:30|||||||||1
1766498860000|2025-12-23 14:07:40|||||||||3
1766498870000|2025-12-23 14:07:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1766498880000|2025-12-23 14:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1766498890000|2025-12-23 14:08:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1766498900000|2025-12-23 14:08:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|35
1766498910000|2025-12-23 14:08:30|||||||||14
1766498920000|2025-12-23 14:08:40|||||||||3
1766498940000|2025-12-23 14:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1766498960000|2025-12-23 14:09:20|||||||||131
1766498970000|2025-12-23 14:09:30|||||||||5
1766498990000|2025-12-23 14:09:50|||||||||3
1766499000000|2025-12-23 14:10:00|||||||||23
1766499020000|2025-12-23 14:10:20|||||||||5
1766499060000|2025-12-23 14:11:00|||||||||54
1766499070000|2025-12-23 14:11:10|||||||||40
1766499100000|2025-12-23 14:11:40|||||||||16
1766499110000|2025-12-23 14:11:50|||||||||3
1766499120000|2025-12-23 14:12:00|||||||||42
1766499130000|2025-12-23 14:12:10|||||||||7
1766499140000|2025-12-23 14:12:20|||||||||104
1766499150000|2025-12-23 14:12:30|||||||||1
1766499160000|2025-12-23 14:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1766499180000|2025-12-23 14:13:00|||||||||25
1766499220000|2025-12-23 14:13:40|||||||||5
1766499230000|2025-12-23 14:13:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1766499240000|2025-12-23 14:14:00|||||||||4
1766499250000|2025-12-23 14:14:10|||||||||11
1766499260000|2025-12-23 14:14:20|||||||||47
1766499270000|2025-12-23 14:14:30|||||||||10
1766499290000|2025-12-23 14:14:50|||||||||1
1766499300000|2025-12-23 14:15:00|||||||||4
1766499310000|2025-12-23 14:15:10|||||||||2
1766499320000|2025-12-23 14:15:20|||||||||16
1766499330000|2025-12-23 14:15:30|||||||||1
1766499360000|2025-12-23 14:16:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|93
1766499370000|2025-12-23 14:16:10|||||||||19
1766499380000|2025-12-23 14:16:20|||||||||6
1766499400000|2025-12-23 14:16:40|||||||||9
1766499410000|2025-12-23 14:16:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|41
1766499420000|2025-12-23 14:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1766499440000|2025-12-23 14:17:20|||||||||2
1766499450000|2025-12-23 14:17:30|||||||||18
1766499460000|2025-12-23 14:17:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1766499480000|2025-12-23 14:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1766499490000|2025-12-23 14:18:10|||||||||1
1766499510000|2025-12-23 14:18:30|||||||||24
1766499570000|2025-12-23 14:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1766499590000|2025-12-23 14:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1766499600000|2025-12-23 14:20:00|||||||||1
1766499610000|2025-12-23 14:20:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|354
1766499650000|2025-12-23 14:20:50|||||||||2
1766499660000|2025-12-23 14:21:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|76
1766499690000|2025-12-23 14:21:30|||||||||100
1766499710000|2025-12-23 14:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|153
1766499720000|2025-12-23 14:22:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|153
1766499730000|2025-12-23 14:22:10|||||||||5
1766499740000|2025-12-23 14:22:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|113
1766499750000|2025-12-23 14:22:30|||||||||18
1766499760000|2025-12-23 14:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|84
1766499770000|2025-12-23 14:22:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|123
1766499780000|2025-12-23 14:23:00|||||||||88
1766499790000|2025-12-23 14:23:10|||||||||1
1766499800000|2025-12-23 14:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|379
1766499810000|2025-12-23 14:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|194
1766499820000|2025-12-23 14:23:40|||||||||48
1766499830000|2025-12-23 14:23:50|||||||||54
1766499840000|2025-12-23 14:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1766499850000|2025-12-23 14:24:10|||||||||10
1766499870000|2025-12-23 14:24:30|||||||||1
1766499890000|2025-12-23 14:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|200
1766499900000|2025-12-23 14:25:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1766499910000|2025-12-23 14:25:10|||||||||1
1766499930000|2025-12-23 14:25:30|||||||||166
1766499940000|2025-12-23 14:25:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|61
1766499950000|2025-12-23 14:25:50|||||||||19
1766499970000|2025-12-23 14:26:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1766499980000|2025-12-23 14:26:20|||||||||1
1766500030000|2025-12-23 14:27:10|||||||||1
1766500040000|2025-12-23 14:27:20|||||||||230
1766500080000|2025-12-23 14:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1766500090000|2025-12-23 14:28:10|||||||||5
1766500100000|2025-12-23 14:28:20|||||||||9
1766500120000|2025-12-23 14:28:40|||||||||14
1766500130000|2025-12-23 14:28:50|||||||||2
1766500140000|2025-12-23 14:29:00|||||||||1
1766500160000|2025-12-23 14:29:20|||||||||7
1766500180000|2025-12-23 14:29:40|||||||||19
1766500190000|2025-12-23 14:29:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|186
1766500200000|2025-12-23 14:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|137
1766500210000|2025-12-23 14:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1766500220000|2025-12-23 14:30:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|187
1766500230000|2025-12-23 14:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1766500240000|2025-12-23 14:30:40|||||||||16
1766500250000|2025-12-23 14:30:50|||||||||31
1766500260000|2025-12-23 14:31:00|||||||||30
1766500270000|2025-12-23 14:31:10|||||||||32
1766500290000|2025-12-23 14:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1766500300000|2025-12-23 14:31:40|||||||||33
1766500310000|2025-12-23 14:31:50|||||||||32
1766500320000|2025-12-23 14:32:00|||||||||39
1766500330000|2025-12-23 14:32:10|||||||||9
1766500340000|2025-12-23 14:32:20|||||||||17
1766500350000|2025-12-23 14:32:30|||||||||22
1766500360000|2025-12-23 14:32:40|||||||||5
1766500380000|2025-12-23 14:33:00|||||||||1
1766500400000|2025-12-23 14:33:20|||||||||1
1766500410000|2025-12-23 14:33:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|79
1766500420000|2025-12-23 14:33:40|||||||||5
1766500430000|2025-12-23 14:33:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1766500440000|2025-12-23 14:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1766500450000|2025-12-23 14:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1766500460000|2025-12-23 14:34:20|||||||||5
1766500470000|2025-12-23 14:34:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|112
1766500480000|2025-12-23 14:34:40|||||||||10
1766500490000|2025-12-23 14:34:50|||||||||1
1766500500000|2025-12-23 14:35:00|||||||||1
1766500510000|2025-12-23 14:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1766500520000|2025-12-23 14:35:20|||||||||6
1766500530000|2025-12-23 14:35:30|||||||||30
1766500550000|2025-12-23 14:35:50|||||||||1
1766500560000|2025-12-23 14:36:00|||||||||1
1766500580000|2025-12-23 14:36:20|||||||||1
1766500590000|2025-12-23 14:36:30|||||||||10
1766500600000|2025-12-23 14:36:40|||||||||49
1766500620000|2025-12-23 14:37:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1766500640000|2025-12-23 14:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1766500660000|2025-12-23 14:37:40|||||||||12
1766500670000|2025-12-23 14:37:50|||||||||5
1766500690000|2025-12-23 14:38:10|||||||||9
1766500720000|2025-12-23 14:38:40|||||||||1
1766500730000|2025-12-23 14:38:50|||||||||176
1766500750000|2025-12-23 14:39:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|245
1766500760000|2025-12-23 14:39:20|||||||||1
1766500780000|2025-12-23 14:39:40|||||||||1
1766500790000|2025-12-23 14:39:50|||||||||83
1766500800000|2025-12-23 14:40:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|108
1766500810000|2025-12-23 14:40:10|||||||||2
1766500820000|2025-12-23 14:40:20|||||||||5
1766500830000|2025-12-23 14:40:30|||||||||1
1766500840000|2025-12-23 14:40:40|||||||||2
1766500860000|2025-12-23 14:41:00|||||||||1
1766500870000|2025-12-23 14:41:10|||||||||3
1766500880000|2025-12-23 14:41:20|||||||||1
1766500890000|2025-12-23 14:41:30|||||||||1
1766500900000|2025-12-23 14:41:40|||||||||1
1766500920000|2025-12-23 14:42:00|||||||||2
1766500930000|2025-12-23 14:42:10|||||||||1
1766500940000|2025-12-23 14:42:20|||||||||2
1766500950000|2025-12-23 14:42:30|||||||||1
1766500960000|2025-12-23 14:42:40|||||||||1
1766500980000|2025-12-23 14:43:00|||||||||1
1766500990000|2025-12-23 14:43:10|||||||||58
1766501000000|2025-12-23 14:43:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|80
1766501010000|2025-12-23 14:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1766501020000|2025-12-23 14:43:40|||||||||1
1766501040000|2025-12-23 14:44:00|||||||||1
1766501060000|2025-12-23 14:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1766501090000|2025-12-23 14:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1766501100000|2025-12-23 14:45:00|||||||||26
1766501110000|2025-12-23 14:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1766501120000|2025-12-23 14:45:20|||||||||31
1766501130000|2025-12-23 14:45:30|||||||||1
1766501160000|2025-12-23 14:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1766501180000|2025-12-23 14:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|81
1766501280000|2025-12-23 14:48:00|||||||||2
1766501330000|2025-12-23 14:48:50|||||||||1
1766501340000|2025-12-23 14:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|446
1766501350000|2025-12-23 14:49:10|||||||||1
1766501360000|2025-12-23 14:49:20|||||||||25
1766501390000|2025-12-23 14:49:50|||||||||39
1766501400000|2025-12-23 14:50:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|78
1766501410000|2025-12-23 14:50:10|||||||||1
1766501450000|2025-12-23 14:50:50|||||||||2
1766501460000|2025-12-23 14:51:00|||||||||15
1766501470000|2025-12-23 14:51:10|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|81
1766501480000|2025-12-23 14:51:20|||||||||4
1766501490000|2025-12-23 14:51:30|||||||||4
1766501500000|2025-12-23 14:51:40|||||||||2
1766501510000|2025-12-23 14:51:50|||||||||2
1766501520000|2025-12-23 14:52:00|||||||||12
1766501530000|2025-12-23 14:52:10|||||||||5
1766501540000|2025-12-23 14:52:20|||||||||2
1766501550000|2025-12-23 14:52:30|||||||||3
1766501560000|2025-12-23 14:52:40|||||||||2
1766501570000|2025-12-23 14:52:50|||||||||2
1766501580000|2025-12-23 14:53:00|||||||||3
1766501590000|2025-12-23 14:53:10|||||||||43
1766501600000|2025-12-23 14:53:20|||||||||1
1766501610000|2025-12-23 14:53:30|||||||||2
1766501620000|2025-12-23 14:53:40|||||||||2
1766501630000|2025-12-23 14:53:50|||||||||2
1766501640000|2025-12-23 14:54:00|||||||||2
1766501650000|2025-12-23 14:54:10|||||||||83
1766501690000|2025-12-23 14:54:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1766501710000|2025-12-23 14:55:10|||||||||1
1766501720000|2025-12-23 14:55:20|||||||||11
1766501730000|2025-12-23 14:55:30|||||||||17
1766501750000|2025-12-23 14:55:50|||||||||23
1766501760000|2025-12-23 14:56:00|||||||||116
1766501770000|2025-12-23 14:56:10|||||||||9
1766501780000|2025-12-23 14:56:20|||||||||29
1766501810000|2025-12-23 14:56:50|||||||||32
1766501840000|2025-12-23 14:57:20|||||||||20
1766501860000|2025-12-23 14:57:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1766501870000|2025-12-23 14:57:50|||||||||28
1766501880000|2025-12-23 14:58:00|||||||||1
1766501900000|2025-12-23 14:58:20|||||||||94
1766501910000|2025-12-23 14:58:30|||||||||89
1766501920000|2025-12-23 14:58:40|||||||||5
1766501930000|2025-12-23 14:58:50|||||||||11
1766501970000|2025-12-23 14:59:30|||||||||16
1766501990000|2025-12-23 14:59:50|||||||||18
1766502000000|2025-12-23 15:00:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|41
1766502010000|2025-12-23 15:00:10|||||||||89
1766502020000|2025-12-23 15:00:20|||||||||5
1766502040000|2025-12-23 15:00:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|149
1766502050000|2025-12-23 15:00:50|||||||||7
1766502060000|2025-12-23 15:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1766502110000|2025-12-23 15:01:50|||||||||193
1766502120000|2025-12-23 15:02:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|229
1766502140000|2025-12-23 15:02:20|||||||||2
1766502150000|2025-12-23 15:02:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|132
1766502170000|2025-12-23 15:02:50|||||||||25
1766502200000|2025-12-23 15:03:20|||||||||54
1766502210000|2025-12-23 15:03:30|||||||||9
1766502220000|2025-12-23 15:03:40|||||||||42
1766502230000|2025-12-23 15:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1766502240000|2025-12-23 15:04:00|||||||||11
1766502250000|2025-12-23 15:04:10|||||||||8
1766502260000|2025-12-23 15:04:20|||||||||25
1766502280000|2025-12-23 15:04:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|80
1766502290000|2025-12-23 15:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1766502300000|2025-12-23 15:05:00|||||||||13
1766502310000|2025-12-23 15:05:10|||||||||1
1766502320000|2025-12-23 15:05:20|||||||||16
1766502330000|2025-12-23 15:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|183
1766502340000|2025-12-23 15:05:40|||||||||10
1766502350000|2025-12-23 15:05:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|80
1766502360000|2025-12-23 15:06:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|266
1766502370000|2025-12-23 15:06:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|609
1766502380000|2025-12-23 15:06:20|||||||||25
1766502410000|2025-12-23 15:06:50|||||||||1
1766502420000|2025-12-23 15:07:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|95
1766502430000|2025-12-23 15:07:10|||||||||1
1766502440000|2025-12-23 15:07:20|||||||||1
1766502480000|2025-12-23 15:08:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1766502490000|2025-12-23 15:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|184
1766502500000|2025-12-23 15:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1766502520000|2025-12-23 15:08:40|||||||||12
1766502540000|2025-12-23 15:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1766502550000|2025-12-23 15:09:10|||||||||5
1766502560000|2025-12-23 15:09:20|||||||||2
1766502570000|2025-12-23 15:09:30|||||||||1
1766502610000|2025-12-23 15:10:10|||||||||19
1766502630000|2025-12-23 15:10:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|158
1766502640000|2025-12-23 15:10:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|199
1766502650000|2025-12-23 15:10:50|||||||||5
1766502660000|2025-12-23 15:11:00|||||||||1
1766502680000|2025-12-23 15:11:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1766502690000|2025-12-23 15:11:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|57
1766502720000|2025-12-23 15:12:00|||||||||1
1766502730000|2025-12-23 15:12:10|||||||||3
1766502770000|2025-12-23 15:12:50|||||||||25
1766502780000|2025-12-23 15:13:00|||||||||1
1766502790000|2025-12-23 15:13:10|||||||||1
1766502800000|2025-12-23 15:13:20|||||||||2
1766502810000|2025-12-23 15:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1766502820000|2025-12-23 15:13:40|||||||||71
1766502830000|2025-12-23 15:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1766502850000|2025-12-23 15:14:10|||||||||59
1766502890000|2025-12-23 15:14:50|||||||||3
1766502900000|2025-12-23 15:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|255
1766502910000|2025-12-23 15:15:10|||||||||2
1766502930000|2025-12-23 15:15:30|||||||||1
1766502970000|2025-12-23 15:16:10|||||||||2
1766502980000|2025-12-23 15:16:20|||||||||1
1766503000000|2025-12-23 15:16:40|||||||||1
1766503060000|2025-12-23 15:17:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1766503070000|2025-12-23 15:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1766503080000|2025-12-23 15:18:00|||||||||2
1766503090000|2025-12-23 15:18:10|||||||||2
1766503100000|2025-12-23 15:18:20|||||||||3
1766503110000|2025-12-23 15:18:30|||||||||2
1766503120000|2025-12-23 15:18:40|||||||||3
1766503130000|2025-12-23 15:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|114
1766503140000|2025-12-23 15:19:00|||||||||32
1766503150000|2025-12-23 15:19:10|||||||||3
1766503160000|2025-12-23 15:19:20|||||||||2
1766503170000|2025-12-23 15:19:30|||||||||3
1766503180000|2025-12-23 15:19:40|||||||||2
1766503200000|2025-12-23 15:20:00|||||||||133
1766503210000|2025-12-23 15:20:10|||||||||6
1766503220000|2025-12-23 15:20:20|||||||||3
1766503230000|2025-12-23 15:20:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1766503240000|2025-12-23 15:20:40|||||||||2
1766503250000|2025-12-23 15:20:50|||||||||41
1766503260000|2025-12-23 15:21:00|||||||||4
1766503270000|2025-12-23 15:21:10|||||||||1
1766503280000|2025-12-23 15:21:20|||||||||36
1766503300000|2025-12-23 15:21:40|||||||||163
1766503310000|2025-12-23 15:21:50|||||||||7
1766503320000|2025-12-23 15:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|64
1766503340000|2025-12-23 15:22:20|||||||||3
1766503350000|2025-12-23 15:22:30|||||||||21
1766503420000|2025-12-23 15:23:40|||||||||36
1766503440000|2025-12-23 15:24:00|||||||||7
1766503460000|2025-12-23 15:24:20|||||||||7
1766503470000|2025-12-23 15:24:30|||||||||7
1766503480000|2025-12-23 15:24:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1766503490000|2025-12-23 15:24:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|63
1766503500000|2025-12-23 15:25:00|||||||||100
1766503520000|2025-12-23 15:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|184
1766503530000|2025-12-23 15:25:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|161
1766503540000|2025-12-23 15:25:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|74
1766503550000|2025-12-23 15:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1766503560000|2025-12-23 15:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1766503570000|2025-12-23 15:26:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|30
1766503610000|2025-12-23 15:26:50|||||||||3
1766503620000|2025-12-23 15:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|167
1766503660000|2025-12-23 15:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|576
1766503670000|2025-12-23 15:27:50|||||||||1
1766503700000|2025-12-23 15:28:20|||||||||21
1766503730000|2025-12-23 15:28:50|||||||||1
1766503760000|2025-12-23 15:29:20|||||||||21
1766503790000|2025-12-23 15:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|192
1766503810000|2025-12-23 15:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|66
1766503820000|2025-12-23 15:30:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|109
1766503830000|2025-12-23 15:30:30|||||||||200
1766503840000|2025-12-23 15:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1766503860000|2025-12-23 15:31:00|||||||||1
1766503880000|2025-12-23 15:31:20|||||||||16
1766503920000|2025-12-23 15:32:00|||||||||2
1766503930000|2025-12-23 15:32:10|||||||||3
1766503950000|2025-12-23 15:32:30|||||||||1
1766503960000|2025-12-23 15:32:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1766503990000|2025-12-23 15:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1766504000000|2025-12-23 15:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|225
1766504010000|2025-12-23 15:33:30|||||||||1
1766504030000|2025-12-23 15:33:50|||||||||49
1766504100000|2025-12-23 15:35:00|||||||||5
1766504150000|2025-12-23 15:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1766504160000|2025-12-23 15:36:00|||||||||39
1766504170000|2025-12-23 15:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|260
1766504210000|2025-12-23 15:36:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|139
1766504220000|2025-12-23 15:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1766504230000|2025-12-23 15:37:10|||||||||8
1766504240000|2025-12-23 15:37:20|||||||||5
1766504250000|2025-12-23 15:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1766504270000|2025-12-23 15:37:50|||||||||12
1766504280000|2025-12-23 15:38:00|||||||||6
1766504290000|2025-12-23 15:38:10|||||||||7
1766504310000|2025-12-23 15:38:30|||||||||9
1766504320000|2025-12-23 15:38:40|||||||||150
1766504340000|2025-12-23 15:39:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|122
1766504360000|2025-12-23 15:39:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|62
1766504370000|2025-12-23 15:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1766504400000|2025-12-23 15:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1766504430000|2025-12-23 15:40:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|59
1766504440000|2025-12-23 15:40:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1766504450000|2025-12-23 15:40:50|||||||||1
1766504460000|2025-12-23 15:41:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1766504470000|2025-12-23 15:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1766504490000|2025-12-23 15:41:30|||||||||1
1766504530000|2025-12-23 15:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1766504560000|2025-12-23 15:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1766504570000|2025-12-23 15:42:50|||||||||1
1766504580000|2025-12-23 15:43:00|||||||||2
1766504600000|2025-12-23 15:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1766504720000|2025-12-23 15:45:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|204
1766504840000|2025-12-23 15:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1766504850000|2025-12-23 15:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1766504860000|2025-12-23 15:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1766504870000|2025-12-23 15:47:50|||||||||10
1766504880000|2025-12-23 15:48:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1766504890000|2025-12-23 15:48:10|||||||||10
1766504940000|2025-12-23 15:49:00|||||||||223
1766504950000|2025-12-23 15:49:10|||||||||10
1766504970000|2025-12-23 15:49:30|||||||||10
1766505070000|2025-12-23 15:51:10|||||||||33
1766505160000|2025-12-23 15:52:40|||||||||4
1766505170000|2025-12-23 15:52:50|||||||||2
1766505180000|2025-12-23 15:53:00|||||||||17
1766505200000|2025-12-23 15:53:20|||||||||10
1766505230000|2025-12-23 15:53:50|||||||||2
1766505250000|2025-12-23 15:54:10|||||||||20
1766505260000|2025-12-23 15:54:20|||||||||77
1766505290000|2025-12-23 15:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1766505310000|2025-12-23 15:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1766505360000|2025-12-23 15:56:00|||||||||2
1766505410000|2025-12-23 15:56:50|||||||||7
1766505420000|2025-12-23 15:57:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|99
1766505440000|2025-12-23 15:57:20|||||||||2
1766505460000|2025-12-23 15:57:40|||||||||4
1766505470000|2025-12-23 15:57:50|||||||||1
1766505510000|2025-12-23 15:58:30|||||||||20
1766505520000|2025-12-23 15:58:40|||||||||6
1766505540000|2025-12-23 15:59:00|||||||||16
1766505550000|2025-12-23 15:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1766505560000|2025-12-23 15:59:20|||||||||8
1766505570000|2025-12-23 15:59:30|||||||||1
1766505590000|2025-12-23 15:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1766505620000|2025-12-23 16:00:20|||||||||5
1766505650000|2025-12-23 16:00:50|||||||||21
1766505660000|2025-12-23 16:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1766505680000|2025-12-23 16:01:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|117
1766505710000|2025-12-23 16:01:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1766505720000|2025-12-23 16:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1766505740000|2025-12-23 16:02:20|||||||||3
1766505750000|2025-12-23 16:02:30|||||||||2
1766505760000|2025-12-23 16:02:40|||||||||6
1766505780000|2025-12-23 16:03:00|||||||||2
1766505790000|2025-12-23 16:03:10|||||||||3
1766505800000|2025-12-23 16:03:20|||||||||1
1766505810000|2025-12-23 16:03:30|||||||||179
1766505820000|2025-12-23 16:03:40|||||||||7
1766505830000|2025-12-23 16:03:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1766505850000|2025-12-23 16:04:10|||||||||65
1766505880000|2025-12-23 16:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1766505920000|2025-12-23 16:05:20|||||||||1
1766506010000|2025-12-23 16:06:50|||||||||419
1766506030000|2025-12-23 16:07:10|||||||||10
1766506060000|2025-12-23 16:07:40|||||||||3
1766506090000|2025-12-23 16:08:10|||||||||1
1766506110000|2025-12-23 16:08:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1766506120000|2025-12-23 16:08:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1766506130000|2025-12-23 16:08:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|475
1766506140000|2025-12-23 16:09:00|||||||||119
1766506150000|2025-12-23 16:09:10|||||||||1
1766506160000|2025-12-23 16:09:20|||||||||32
1766506170000|2025-12-23 16:09:30|||||||||69
1766506180000|2025-12-23 16:09:40|||||||||37
1766506190000|2025-12-23 16:09:50|||||||||83
1766506200000|2025-12-23 16:10:00|||||||||64
1766506210000|2025-12-23 16:10:10|||||||||83
1766506220000|2025-12-23 16:10:20|||||||||126
1766506230000|2025-12-23 16:10:30|||||||||82
1766506240000|2025-12-23 16:10:40|||||||||30
1766506270000|2025-12-23 16:11:10|||||||||31
1766506290000|2025-12-23 16:11:30|||||||||4
1766506300000|2025-12-23 16:11:40|||||||||1
1766506320000|2025-12-23 16:12:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|164
1766506330000|2025-12-23 16:12:10|||||||||4
1766506340000|2025-12-23 16:12:20|||||||||1
1766506360000|2025-12-23 16:12:40|||||||||1
1766506380000|2025-12-23 16:13:00|||||||||25
1766506430000|2025-12-23 16:13:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|379
1766506450000|2025-12-23 16:14:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|135
1766506480000|2025-12-23 16:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1766506490000|2025-12-23 16:14:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1766506510000|2025-12-23 16:15:10|||||||||28
1766506530000|2025-12-23 16:15:30|||||||||32
1766506550000|2025-12-23 16:15:50|||||||||264
1766506560000|2025-12-23 16:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|77
1766506570000|2025-12-23 16:16:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1766506580000|2025-12-23 16:16:20|||||||||34
1766506590000|2025-12-23 16:16:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|504
1766506600000|2025-12-23 16:16:40|||||||||45
1766506620000|2025-12-23 16:17:00|||||||||34
1766506630000|2025-12-23 16:17:10|||||||||66
1766506640000|2025-12-23 16:17:20|||||||||44
1766506650000|2025-12-23 16:17:30|||||||||43
1766506660000|2025-12-23 16:17:40|||||||||1
1766506670000|2025-12-23 16:17:50|||||||||34
1766506690000|2025-12-23 16:18:10|||||||||41
1766506710000|2025-12-23 16:18:30|||||||||154
1766506720000|2025-12-23 16:18:40|||||||||8
1766506730000|2025-12-23 16:18:50|||||||||34
1766506750000|2025-12-23 16:19:10|||||||||34
1766506760000|2025-12-23 16:19:20|||||||||4
1766506770000|2025-12-23 16:19:30|||||||||34
1766506780000|2025-12-23 16:19:40|||||||||34
1766506800000|2025-12-23 16:20:00|||||||||34
1766506820000|2025-12-23 16:20:20|||||||||34
1766506840000|2025-12-23 16:20:40|||||||||34
1766506850000|2025-12-23 16:20:50|||||||||16
1766506860000|2025-12-23 16:21:00|||||||||34
1766506870000|2025-12-23 16:21:10|||||||||34
1766506890000|2025-12-23 16:21:30|||||||||34
1766506910000|2025-12-23 16:21:50|||||||||34
1766506930000|2025-12-23 16:22:10|||||||||34
1766506940000|2025-12-23 16:22:20|||||||||1
1766506950000|2025-12-23 16:22:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|188
1766506960000|2025-12-23 16:22:40|||||||||27
1766506970000|2025-12-23 16:22:50|||||||||37
1766506990000|2025-12-23 16:23:10|||||||||34
1766507000000|2025-12-23 16:23:20|||||||||35
1766507020000|2025-12-23 16:23:40|||||||||34
1766507040000|2025-12-23 16:24:00|||||||||34
1766507060000|2025-12-23 16:24:20|||||||||57
1766507080000|2025-12-23 16:24:40|||||||||34
1766507090000|2025-12-23 16:24:50|||||||||58
1766507100000|2025-12-23 16:25:00|||||||||11
1766507110000|2025-12-23 16:25:10|||||||||50
1766507120000|2025-12-23 16:25:20|||||||||18
1766507130000|2025-12-23 16:25:30|||||||||35
1766507150000|2025-12-23 16:25:50|||||||||34
1766507170000|2025-12-23 16:26:10|||||||||37
1766507180000|2025-12-23 16:26:20|||||||||41
1766507190000|2025-12-23 16:26:30|||||||||49
1766507200000|2025-12-23 16:26:40|||||||||5
1766507210000|2025-12-23 16:26:50|||||||||42
1766507230000|2025-12-23 16:27:10|||||||||34
1766507250000|2025-12-23 16:27:30|||||||||35
1766507260000|2025-12-23 16:27:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|368
1766507270000|2025-12-23 16:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|53
1766507290000|2025-12-23 16:28:10|||||||||35
1766507310000|2025-12-23 16:28:30|||||||||35
1766507320000|2025-12-23 16:28:40|||||||||34
1766507340000|2025-12-23 16:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1766507350000|2025-12-23 16:29:10|||||||||1
1766507360000|2025-12-23 16:29:20|||||||||32
1766507370000|2025-12-23 16:29:30|||||||||28
1766507380000|2025-12-23 16:29:40|||||||||8
1766507390000|2025-12-23 16:29:50|||||||||44
1766507400000|2025-12-23 16:30:00|||||||||151
1766507410000|2025-12-23 16:30:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1766507480000|2025-12-23 16:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1766507490000|2025-12-23 16:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1766507560000|2025-12-23 16:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1766507570000|2025-12-23 16:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1766507580000|2025-12-23 16:33:00|||||||||8
1766507600000|2025-12-23 16:33:20|||||||||4
1766507610000|2025-12-23 16:33:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|144
1766507620000|2025-12-23 16:33:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|23
1766507640000|2025-12-23 16:34:00|||||||||13
1766507660000|2025-12-23 16:34:20|||||||||198
1766507670000|2025-12-23 16:34:30|||||||||13
1766507690000|2025-12-23 16:34:50|||||||||15
1766507710000|2025-12-23 16:35:10|||||||||14
1766507720000|2025-12-23 16:35:20|||||||||1
1766507730000|2025-12-23 16:35:30|||||||||14
1766507740000|2025-12-23 16:35:40|||||||||13
1766507750000|2025-12-23 16:35:50|||||||||4
1766507760000|2025-12-23 16:36:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1766507770000|2025-12-23 16:36:10|||||||||10
1766507780000|2025-12-23 16:36:20|||||||||14
1766507790000|2025-12-23 16:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|223
1766507800000|2025-12-23 16:36:40|||||||||18
1766507810000|2025-12-23 16:36:50|||||||||15
1766507820000|2025-12-23 16:37:00|||||||||2
1766507840000|2025-12-23 16:37:20|||||||||13
1766507850000|2025-12-23 16:37:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1766507870000|2025-12-23 16:37:50|||||||||140
1766507880000|2025-12-23 16:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1766507900000|2025-12-23 16:38:20|||||||||17
1766507920000|2025-12-23 16:38:40|||||||||13
1766507940000|2025-12-23 16:39:00|||||||||14
1766507950000|2025-12-23 16:39:10|||||||||40
1766507960000|2025-12-23 16:39:20|||||||||3
1766507970000|2025-12-23 16:39:30|||||||||14
1766507990000|2025-12-23 16:39:50|||||||||18
1766508010000|2025-12-23 16:40:10|||||||||18
1766508030000|2025-12-23 16:40:30|||||||||14
1766508040000|2025-12-23 16:40:40|||||||||112
1766508050000|2025-12-23 16:40:50|||||||||18
1766508070000|2025-12-23 16:41:10|||||||||14
1766508090000|2025-12-23 16:41:30|||||||||15
1766508110000|2025-12-23 16:41:50|||||||||21
1766508130000|2025-12-23 16:42:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|126
1766508160000|2025-12-23 16:42:40|||||||||1
1766508170000|2025-12-23 16:42:50|||||||||1
1766508180000|2025-12-23 16:43:00|||||||||3
1766508200000|2025-12-23 16:43:20|||||||||2
1766508220000|2025-12-23 16:43:40|||||||||3
1766508250000|2025-12-23 16:44:10|||||||||1
1766508260000|2025-12-23 16:44:20|||||||||1
1766508270000|2025-12-23 16:44:30|||||||||3
1766508290000|2025-12-23 16:44:50|||||||||1
1766508320000|2025-12-23 16:45:20|||||||||2
1766508350000|2025-12-23 16:45:50|||||||||3
1766508360000|2025-12-23 16:46:00|||||||||20
1766508410000|2025-12-23 16:46:50|||||||||3
1766508420000|2025-12-23 16:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|139
1766508440000|2025-12-23 16:47:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|160
1766508490000|2025-12-23 16:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|79
1766508510000|2025-12-23 16:48:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1766508520000|2025-12-23 16:48:40|||||||||3
1766508560000|2025-12-23 16:49:20|||||||||6
1766508610000|2025-12-23 16:50:10|||||||||3
1766508620000|2025-12-23 16:50:20|||||||||8
1766508650000|2025-12-23 16:50:50|||||||||1
1766508660000|2025-12-23 16:51:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1766508670000|2025-12-23 16:51:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|137
1766508680000|2025-12-23 16:51:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1766508690000|2025-12-23 16:51:30|||||||||25
1766508720000|2025-12-23 16:52:00|||||||||4
1766508740000|2025-12-23 16:52:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1766508760000|2025-12-23 16:52:40|||||||||5
1766508780000|2025-12-23 16:53:00|||||||||28
1766508820000|2025-12-23 16:53:40|||||||||4
1766508830000|2025-12-23 16:53:50|||||||||1
1766508890000|2025-12-23 16:54:50|||||||||3
1766508900000|2025-12-23 16:55:00|||||||||1
1766508910000|2025-12-23 16:55:10|||||||||1
1766508920000|2025-12-23 16:55:20|||||||||6
1766508940000|2025-12-23 16:55:40|||||||||6
1766508950000|2025-12-23 16:55:50|||||||||3
1766508960000|2025-12-23 16:56:00|||||||||21
1766508980000|2025-12-23 16:56:20|||||||||2
1766509000000|2025-12-23 16:56:40|||||||||2
1766509010000|2025-12-23 16:56:50|||||||||32
1766509020000|2025-12-23 16:57:00|||||||||1
1766509040000|2025-12-23 16:57:20|||||||||1
1766509050000|2025-12-23 16:57:30|||||||||10
1766509070000|2025-12-23 16:57:50|||||||||9
1766509080000|2025-12-23 16:58:00|||||||||6
1766509090000|2025-12-23 16:58:10|||||||||4
1766509140000|2025-12-23 16:59:00|||||||||3
1766509150000|2025-12-23 16:59:10|||||||||2
1766509170000|2025-12-23 16:59:30|||||||||2
1766509190000|2025-12-23 16:59:50|||||||||3
1766509200000|2025-12-23 17:00:00|||||||||1
1766509210000|2025-12-23 17:00:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|250
1766509230000|2025-12-23 17:00:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1766509250000|2025-12-23 17:00:50|||||||||1
1766509260000|2025-12-23 17:01:00|||||||||6
1766509310000|2025-12-23 17:01:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|199
1766509320000|2025-12-23 17:02:00|||||||||3
1766509360000|2025-12-23 17:02:40|||||||||5
1766509370000|2025-12-23 17:02:50|||||||||37
1766509400000|2025-12-23 17:03:20|||||||||1
1766509440000|2025-12-23 17:04:00|||||||||2
1766509450000|2025-12-23 17:04:10|||||||||1
1766509460000|2025-12-23 17:04:20|||||||||1
1766509470000|2025-12-23 17:04:30|||||||||2
1766509500000|2025-12-23 17:05:00|||||||||2
1766509530000|2025-12-23 17:05:30|||||||||2
1766509550000|2025-12-23 17:05:50|||||||||16
1766509580000|2025-12-23 17:06:20|||||||||28
1766509590000|2025-12-23 17:06:30|||||||||26
1766509630000|2025-12-23 17:07:10|||||||||3
1766509650000|2025-12-23 17:07:30|||||||||14
1766509670000|2025-12-23 17:07:50|||||||||26
1766509710000|2025-12-23 17:08:30|||||||||1
1766509730000|2025-12-23 17:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1766509740000|2025-12-23 17:09:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|215
1766509750000|2025-12-23 17:09:10|||||||||92
1766509760000|2025-12-23 17:09:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|318
1766509790000|2025-12-23 17:09:50|||||||||1
1766509810000|2025-12-23 17:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1766509840000|2025-12-23 17:10:40|||||||||1
1766509860000|2025-12-23 17:11:00|||||||||10
1766509870000|2025-12-23 17:11:10|||||||||9
1766509890000|2025-12-23 17:11:30|||||||||141
1766509900000|2025-12-23 17:11:40|||||||||5
1766509910000|2025-12-23 17:11:50|||||||||5
1766509920000|2025-12-23 17:12:00|||||||||11
1766509940000|2025-12-23 17:12:20|||||||||3
1766509950000|2025-12-23 17:12:30|||||||||210
1766509970000|2025-12-23 17:12:50|||||||||1
1766509980000|2025-12-23 17:13:00|||||||||50
1766509990000|2025-12-23 17:13:10|||||||||2
1766510000000|2025-12-23 17:13:20|||||||||2
1766510010000|2025-12-23 17:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1766510020000|2025-12-23 17:13:40|||||||||2
1766510030000|2025-12-23 17:13:50|||||||||4
1766510040000|2025-12-23 17:14:00|||||||||2
1766510050000|2025-12-23 17:14:10|||||||||105
1766510070000|2025-12-23 17:14:30|||||||||5
1766510080000|2025-12-23 17:14:40|||||||||4
1766510090000|2025-12-23 17:14:50|||||||||1
1766510110000|2025-12-23 17:15:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1766510130000|2025-12-23 17:15:30|||||||||37
1766510150000|2025-12-23 17:15:50|||||||||11
1766510170000|2025-12-23 17:16:10|||||||||2
1766510180000|2025-12-23 17:16:20|||||||||1
1766510190000|2025-12-23 17:16:30|||||||||4
1766510220000|2025-12-23 17:17:00|||||||||26
1766510240000|2025-12-23 17:17:20|||||||||17
1766510250000|2025-12-23 17:17:30|||||||||1
1766510260000|2025-12-23 17:17:40|||||||||3
1766510280000|2025-12-23 17:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1766510340000|2025-12-23 17:19:00|||||||||2
1766510370000|2025-12-23 17:19:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|113
1766510380000|2025-12-23 17:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1766510400000|2025-12-23 17:20:00|||||||||2
1766510420000|2025-12-23 17:20:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|154
1766510470000|2025-12-23 17:21:10|||||||||1
1766510500000|2025-12-23 17:21:40|||||||||1
1766510540000|2025-12-23 17:22:20|||||||||3
1766510570000|2025-12-23 17:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1766510580000|2025-12-23 17:23:00|||||||||3
1766510590000|2025-12-23 17:23:10|||||||||3
1766510600000|2025-12-23 17:23:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1766510610000|2025-12-23 17:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1766510640000|2025-12-23 17:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|133
1766510650000|2025-12-23 17:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1766510660000|2025-12-23 17:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1766510690000|2025-12-23 17:24:50|||||||||1
1766510720000|2025-12-23 17:25:20|||||||||2
1766510730000|2025-12-23 17:25:30|||||||||3
1766510750000|2025-12-23 17:25:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1766510760000|2025-12-23 17:26:00|||||||||3
1766510810000|2025-12-23 17:26:50|||||||||1
1766510830000|2025-12-23 17:27:10|||||||||3
1766510840000|2025-12-23 17:27:20|||||||||2
1766510850000|2025-12-23 17:27:30|||||||||12
1766510880000|2025-12-23 17:28:00|||||||||3
1766510930000|2025-12-23 17:28:50|||||||||1
1766510950000|2025-12-23 17:29:10|||||||||2
1766510980000|2025-12-23 17:29:40|||||||||21
1766510990000|2025-12-23 17:29:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|187
1766511000000|2025-12-23 17:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1766511010000|2025-12-23 17:30:10|||||||||1
1766511040000|2025-12-23 17:30:40|||||||||5
1766511050000|2025-12-23 17:30:50|||||||||1
1766511060000|2025-12-23 17:31:00|||||||||1
1766511080000|2025-12-23 17:31:20|||||||||3
1766511120000|2025-12-23 17:32:00|||||||||1
1766511130000|2025-12-23 17:32:10|||||||||1
1766511140000|2025-12-23 17:32:20|||||||||104
1766511160000|2025-12-23 17:32:40|||||||||5
1766511190000|2025-12-23 17:33:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|258
1766511200000|2025-12-23 17:33:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|61
1766511230000|2025-12-23 17:33:50|||||||||1
1766511250000|2025-12-23 17:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|210
1766511280000|2025-12-23 17:34:40|||||||||1
1766511310000|2025-12-23 17:35:10|||||||||42
1766511330000|2025-12-23 17:35:30|||||||||3
1766511350000|2025-12-23 17:35:50|||||||||43
1766511390000|2025-12-23 17:36:30|||||||||1
1766511400000|2025-12-23 17:36:40|||||||||2
1766511410000|2025-12-23 17:36:50|||||||||3
1766511420000|2025-12-23 17:37:00|||||||||72
1766511450000|2025-12-23 17:37:30|||||||||3
1766511480000|2025-12-23 17:38:00|||||||||1
1766511500000|2025-12-23 17:38:20|||||||||35
1766511510000|2025-12-23 17:38:30|||||||||8
1766511520000|2025-12-23 17:38:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1766511530000|2025-12-23 17:38:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1766511540000|2025-12-23 17:39:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766511550000|2025-12-23 17:39:10|||||||||30
1766511560000|2025-12-23 17:39:20|||||||||3
1766511620000|2025-12-23 17:40:20|||||||||1
1766511630000|2025-12-23 17:40:30|||||||||1
1766511650000|2025-12-23 17:40:50|||||||||5
1766511660000|2025-12-23 17:41:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1766511670000|2025-12-23 17:41:10|||||||||15
1766511680000|2025-12-23 17:41:20|||||||||5
1766511690000|2025-12-23 17:41:30|||||||||3
1766511700000|2025-12-23 17:41:40|||||||||3
1766511730000|2025-12-23 17:42:10|||||||||31
1766511740000|2025-12-23 17:42:20|||||||||1
1766511770000|2025-12-23 17:42:50|||||||||2
1766511780000|2025-12-23 17:43:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|716
1766511790000|2025-12-23 17:43:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1766511820000|2025-12-23 17:43:40|||||||||56
1766511850000|2025-12-23 17:44:10|||||||||2
1766511860000|2025-12-23 17:44:20|||||||||1
1766511890000|2025-12-23 17:44:50|||||||||1
1766511900000|2025-12-23 17:45:00|||||||||2
1766511920000|2025-12-23 17:45:20|||||||||3
1766511930000|2025-12-23 17:45:30|||||||||5
1766511940000|2025-12-23 17:45:40|||||||||1
1766511960000|2025-12-23 17:46:00|||||||||15
1766511970000|2025-12-23 17:46:10|||||||||2
1766511980000|2025-12-23 17:46:20|||||||||1
1766512000000|2025-12-23 17:46:40|||||||||1
1766512010000|2025-12-23 17:46:50|||||||||19
1766512030000|2025-12-23 17:47:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1766512040000|2025-12-23 17:47:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1766512050000|2025-12-23 17:47:30|||||||||9
1766512070000|2025-12-23 17:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1766512080000|2025-12-23 17:48:00|||||||||90
1766512090000|2025-12-23 17:48:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1766512110000|2025-12-23 17:48:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|69
1766512140000|2025-12-23 17:49:00|||||||||2
1766512150000|2025-12-23 17:49:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|28
1766512160000|2025-12-23 17:49:20|||||||||5
1766512190000|2025-12-23 17:49:50|||||||||1
1766512230000|2025-12-23 17:50:30|||||||||16
1766512240000|2025-12-23 17:50:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|39
1766512270000|2025-12-23 17:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|87
1766512280000|2025-12-23 17:51:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1766512290000|2025-12-23 17:51:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|212
1766512300000|2025-12-23 17:51:40|||||||||49
1766512310000|2025-12-23 17:51:50|||||||||2
1766512320000|2025-12-23 17:52:00|||||||||2
1766512330000|2025-12-23 17:52:10|||||||||3
1766512360000|2025-12-23 17:52:40|||||||||10
1766512430000|2025-12-23 17:53:50|||||||||3
1766512460000|2025-12-23 17:54:20|||||||||1
1766512480000|2025-12-23 17:54:40|||||||||25
1766512490000|2025-12-23 17:54:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|122
1766512500000|2025-12-23 17:55:00|||||||||1
1766512510000|2025-12-23 17:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1766512520000|2025-12-23 17:55:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|68
1766512530000|2025-12-23 17:55:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|177
1766512540000|2025-12-23 17:55:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|43
1766512560000|2025-12-23 17:56:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|51
1766512570000|2025-12-23 17:56:10|||||||||165
1766512580000|2025-12-23 17:56:20|||||||||4
1766512590000|2025-12-23 17:56:30|||||||||2
1766512600000|2025-12-23 17:56:40|||||||||26
1766512610000|2025-12-23 17:56:50|||||||||39
1766512620000|2025-12-23 17:57:00|||||||||15
1766512630000|2025-12-23 17:57:10|||||||||26
1766512640000|2025-12-23 17:57:20|||||||||6
1766512650000|2025-12-23 17:57:30|||||||||3
1766512660000|2025-12-23 17:57:40|||||||||30
1766512670000|2025-12-23 17:57:50|||||||||3
1766512700000|2025-12-23 17:58:20|||||||||3
1766512710000|2025-12-23 17:58:30|||||||||1
1766512720000|2025-12-23 17:58:40|||||||||13
1766512730000|2025-12-23 17:58:50|||||||||35
1766512760000|2025-12-23 17:59:20|||||||||78
1766512770000|2025-12-23 17:59:30|||||||||25
1766512780000|2025-12-23 17:59:40|||||||||12
1766512790000|2025-12-23 17:59:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|11
1766512800000|2025-12-23 18:00:00|||||||||4
1766512810000|2025-12-23 18:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1766512820000|2025-12-23 18:00:20|||||||||15
1766512850000|2025-12-23 18:00:50|||||||||2
1766512870000|2025-12-23 18:01:10|||||||||5
1766512880000|2025-12-23 18:01:20|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|20
1766512890000|2025-12-23 18:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1766512920000|2025-12-23 18:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|50
1766512930000|2025-12-23 18:02:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1766512960000|2025-12-23 18:02:40|||||||||27
1766512980000|2025-12-23 18:03:00|||||||||10
1766513010000|2025-12-23 18:03:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|104
1766513020000|2025-12-23 18:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1766513030000|2025-12-23 18:03:50|||||||||4
1766513040000|2025-12-23 18:04:00|||||||||7
1766513050000|2025-12-23 18:04:10|||||||||212
1766513060000|2025-12-23 18:04:20|||||||||3
1766513070000|2025-12-23 18:04:30|||||||||31
1766513080000|2025-12-23 18:04:40|||||||||3
1766513090000|2025-12-23 18:04:50|||||||||3
1766513110000|2025-12-23 18:05:10|||||||||4
1766513120000|2025-12-23 18:05:20|||||||||3
1766513130000|2025-12-23 18:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|168
1766513150000|2025-12-23 18:05:50|||||||||3
1766513160000|2025-12-23 18:06:00|||||||||3
1766513170000|2025-12-23 18:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|154
1766513180000|2025-12-23 18:06:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|125
1766513190000|2025-12-23 18:06:30|||||||||5
1766513200000|2025-12-23 18:06:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|65
1766513220000|2025-12-23 18:07:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|121
1766513230000|2025-12-23 18:07:10|||||||||5
1766513330000|2025-12-23 18:08:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|183
1766513340000|2025-12-23 18:09:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1766513350000|2025-12-23 18:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|144
1766513390000|2025-12-23 18:09:50|||||||||1
1766513460000|2025-12-23 18:11:00|||||||||19
1766513490000|2025-12-23 18:11:30|||||||||4
1766513500000|2025-12-23 18:11:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|29
1766513550000|2025-12-23 18:12:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|353
1766513560000|2025-12-23 18:12:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1766513600000|2025-12-23 18:13:20|||||||||1
1766513610000|2025-12-23 18:13:30|||||||||2
1766513650000|2025-12-23 18:14:10|||||||||5
1766513680000|2025-12-23 18:14:40|||||||||5
1766513690000|2025-12-23 18:14:50|||||||||5
1766513700000|2025-12-23 18:15:00|||||||||129
1766513710000|2025-12-23 18:15:10|||||||||103
1766513720000|2025-12-23 18:15:20|||||||||31
1766513740000|2025-12-23 18:15:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1766513830000|2025-12-23 18:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|234
1766513950000|2025-12-23 18:19:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|91
1766514000000|2025-12-23 18:20:00|||||||||1
1766514060000|2025-12-23 18:21:00|||||||||25
1766514090000|2025-12-23 18:21:30|||||||||5
1766514140000|2025-12-23 18:22:20|||||||||25
1766514190000|2025-12-23 18:23:10|||||||||5
1766514330000|2025-12-23 18:25:30|||||||||1
1766514350000|2025-12-23 18:25:50|||||||||33
1766514360000|2025-12-23 18:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|89
1766514370000|2025-12-23 18:26:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1766514440000|2025-12-23 18:27:20|||||||||5
1766514510000|2025-12-23 18:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|98
1766514540000|2025-12-23 18:29:00|||||||||33
1766514560000|2025-12-23 18:29:20|||||||||22
1766514590000|2025-12-23 18:29:50|||||||||2
1766514670000|2025-12-23 18:31:10|||||||||20
1766514680000|2025-12-23 18:31:20|||||||||90
1766514710000|2025-12-23 18:31:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|44
1766514740000|2025-12-23 18:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1766514750000|2025-12-23 18:32:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|53
1766514770000|2025-12-23 18:32:50|||||||||1
1766514800000|2025-12-23 18:33:20|||||||||1
1766514820000|2025-12-23 18:33:40|||||||||1
1766514850000|2025-12-23 18:34:10|||||||||1
1766514870000|2025-12-23 18:34:30|||||||||2
1766514880000|2025-12-23 18:34:40|||||||||1
1766514910000|2025-12-23 18:35:10|||||||||1
1766514920000|2025-12-23 18:35:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|84
1766514930000|2025-12-23 18:35:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|7
1766514940000|2025-12-23 18:35:40|||||||||1
1766514970000|2025-12-23 18:36:10|||||||||8
1766514980000|2025-12-23 18:36:20|||||||||1
1766515010000|2025-12-23 18:36:50|||||||||1
1766515030000|2025-12-23 18:37:10|||||||||4
1766515040000|2025-12-23 18:37:20|||||||||1
1766515070000|2025-12-23 18:37:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1766515100000|2025-12-23 18:38:20|||||||||55
1766515130000|2025-12-23 18:38:50|||||||||1
1766515160000|2025-12-23 18:39:20|||||||||1
1766515170000|2025-12-23 18:39:30|||||||||2
1766515190000|2025-12-23 18:39:50|||||||||1
1766515230000|2025-12-23 18:40:30|||||||||3
1766515360000|2025-12-23 18:42:40|||||||||23
1766515380000|2025-12-23 18:43:00|||||||||3
1766515510000|2025-12-23 18:45:10|||||||||3
1766515600000|2025-12-23 18:46:40|||||||||13
1766515610000|2025-12-23 18:46:50|||||||||3
1766515650000|2025-12-23 18:47:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1766515660000|2025-12-23 18:47:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|106
1766515750000|2025-12-23 18:49:10|||||||||1
1766515780000|2025-12-23 18:49:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1766515800000|2025-12-23 18:50:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|266
1766515850000|2025-12-23 18:50:50|||||||||4
1766515860000|2025-12-23 18:51:00|||||||||4
1766515920000|2025-12-23 18:52:00|||||||||12
1766515930000|2025-12-23 18:52:10|||||||||5
1766515960000|2025-12-23 18:52:40|||||||||1
1766516010000|2025-12-23 18:53:30|||||||||81
1766516040000|2025-12-23 18:54:00|||||||||2
1766516070000|2025-12-23 18:54:30|||||||||9
1766516090000|2025-12-23 18:54:50|||||||||3
1766516120000|2025-12-23 18:55:20|||||||||1
1766516160000|2025-12-23 18:56:00|||||||||1
1766516190000|2025-12-23 18:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1766516220000|2025-12-23 18:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1766516230000|2025-12-23 18:57:10|||||||||3
1766516260000|2025-12-23 18:57:40|||||||||103
1766516270000|2025-12-23 18:57:50|||||||||2
1766516280000|2025-12-23 18:58:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|105
1766516290000|2025-12-23 18:58:10|||||||||3
1766516300000|2025-12-23 18:58:20|||||||||6
1766516360000|2025-12-23 18:59:20|||||||||17
1766516400000|2025-12-23 19:00:00|||||||||65
1766516460000|2025-12-23 19:01:00|||||||||4
1766516480000|2025-12-23 19:01:20|||||||||4
1766516520000|2025-12-23 19:02:00|||||||||8
1766516530000|2025-12-23 19:02:10|||||||||42
1766516550000|2025-12-23 19:02:30|||||||||103
1766516580000|2025-12-23 19:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1766516600000|2025-12-23 19:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1766516620000|2025-12-23 19:03:40|||||||||3
1766516630000|2025-12-23 19:03:50|||||||||1
1766516640000|2025-12-23 19:04:00|||||||||12
1766516680000|2025-12-23 19:04:40|||||||||19
1766516720000|2025-12-23 19:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1766516730000|2025-12-23 19:05:30|||||||||3
1766516740000|2025-12-23 19:05:40|||||||||4
1766516770000|2025-12-23 19:06:10|||||||||2
1766516780000|2025-12-23 19:06:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|67
1766516880000|2025-12-23 19:08:00|||||||||1
1766516910000|2025-12-23 19:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|128
1766516930000|2025-12-23 19:08:50|||||||||9
1766517000000|2025-12-23 19:10:00|||||||||4
1766517060000|2025-12-23 19:11:00|||||||||5
1766517070000|2025-12-23 19:11:10|||||||||1
1766517090000|2025-12-23 19:11:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1766517110000|2025-12-23 19:11:50|||||||||21
1766517120000|2025-12-23 19:12:00|||||||||4
1766517150000|2025-12-23 19:12:30|||||||||5
1766517180000|2025-12-23 19:13:00|||||||||1
1766517200000|2025-12-23 19:13:20|||||||||3
1766517210000|2025-12-23 19:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|457
1766517220000|2025-12-23 19:13:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|130
1766517230000|2025-12-23 19:13:50|||||||||39
1766517260000|2025-12-23 19:14:20|||||||||2
1766517290000|2025-12-23 19:14:50|||||||||3
1766517320000|2025-12-23 19:15:20|||||||||1
1766517390000|2025-12-23 19:16:30|||||||||1
1766517500000|2025-12-23 19:18:20|||||||||3
1766517520000|2025-12-23 19:18:40|||||||||1
1766517530000|2025-12-23 19:18:50|||||||||24
1766517620000|2025-12-23 19:20:20|||||||||11
1766517630000|2025-12-23 19:20:30|||||||||17
1766517650000|2025-12-23 19:20:50|||||||||6
1766517700000|2025-12-23 19:21:40|||||||||8
1766517710000|2025-12-23 19:21:50|||||||||2
1766517740000|2025-12-23 19:22:20|||||||||4
1766517790000|2025-12-23 19:23:10|||||||||1
1766517800000|2025-12-23 19:23:20|||||||||33
1766517810000|2025-12-23 19:23:30|||||||||24
1766517820000|2025-12-23 19:23:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1766517830000|2025-12-23 19:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|77
1766517840000|2025-12-23 19:24:00|||||||||28
1766517850000|2025-12-23 19:24:10|||||||||3
1766517890000|2025-12-23 19:24:50|||||||||49
1766517960000|2025-12-23 19:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|283
1766517990000|2025-12-23 19:26:30|||||||||44
1766518010000|2025-12-23 19:26:50|||||||||1
1766518110000|2025-12-23 19:28:30|||||||||1
1766518150000|2025-12-23 19:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1766518160000|2025-12-23 19:29:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1766518180000|2025-12-23 19:29:40|||||||||192
1766518200000|2025-12-23 19:30:00|||||||||1
1766518240000|2025-12-23 19:30:40|||||||||3
1766518280000|2025-12-23 19:31:20|||||||||3
1766518310000|2025-12-23 19:31:50|||||||||1
1766518320000|2025-12-23 19:32:00|||||||||1
1766518390000|2025-12-23 19:33:10|||||||||1
1766518420000|2025-12-23 19:33:40|||||||||1
1766518440000|2025-12-23 19:34:00|||||||||3
1766518450000|2025-12-23 19:34:10|||||||||51
1766518470000|2025-12-23 19:34:30|||||||||8
1766518500000|2025-12-23 19:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1766518540000|2025-12-23 19:35:40|||||||||1
1766518550000|2025-12-23 19:35:50|||||||||5
1766518600000|2025-12-23 19:36:40|||||||||5
1766518700000|2025-12-23 19:38:20|||||||||1
1766518730000|2025-12-23 19:38:50|||||||||13
1766518770000|2025-12-23 19:39:30|||||||||1
1766518880000|2025-12-23 19:41:20|||||||||1
1766518890000|2025-12-23 19:41:30|||||||||4
1766518960000|2025-12-23 19:42:40|||||||||1
1766518980000|2025-12-23 19:43:00|||||||||38
1766518990000|2025-12-23 19:43:10|||||||||7
1766519000000|2025-12-23 19:43:20|||||||||9
1766519010000|2025-12-23 19:43:30|||||||||5
1766519020000|2025-12-23 19:43:40|||||||||2
1766519030000|2025-12-23 19:43:50|||||||||4
1766519040000|2025-12-23 19:44:00|||||||||4
1766519050000|2025-12-23 19:44:10|||||||||4
1766519060000|2025-12-23 19:44:20|||||||||3
1766519070000|2025-12-23 19:44:30|||||||||1
1766519080000|2025-12-23 19:44:40|||||||||2
1766519090000|2025-12-23 19:44:50|||||||||2
1766519100000|2025-12-23 19:45:00|||||||||3
1766519110000|2025-12-23 19:45:10|||||||||2
1766519120000|2025-12-23 19:45:20|||||||||5
1766519130000|2025-12-23 19:45:30|||||||||2
1766519140000|2025-12-23 19:45:40|||||||||2
1766519150000|2025-12-23 19:45:50|||||||||1
1766519160000|2025-12-23 19:46:00|||||||||2
1766519170000|2025-12-23 19:46:10|||||||||1
1766519180000|2025-12-23 19:46:20|||||||||3
1766519190000|2025-12-23 19:46:30|||||||||4
1766519200000|2025-12-23 19:46:40|||||||||2
1766519220000|2025-12-23 19:47:00|||||||||2
1766519270000|2025-12-23 19:47:50|||||||||1
1766519290000|2025-12-23 19:48:10|||||||||2
1766519340000|2025-12-23 19:49:00|||||||||3
1766519370000|2025-12-23 19:49:30|||||||||1
1766519390000|2025-12-23 19:49:50|||||||||3
1766519450000|2025-12-23 19:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|562
1766519530000|2025-12-23 19:52:10|||||||||18
1766519590000|2025-12-23 19:53:10|||||||||1
1766519600000|2025-12-23 19:53:20|||||||||82
1766519610000|2025-12-23 19:53:30|||||||||1
1766519630000|2025-12-23 19:53:50|||||||||1
1766519670000|2025-12-23 19:54:30|||||||||3
1766519680000|2025-12-23 19:54:40|||||||||2
1766519690000|2025-12-23 19:54:50|||||||||1
1766519700000|2025-12-23 19:55:00|||||||||1
1766519710000|2025-12-23 19:55:10|||||||||1
1766519730000|2025-12-23 19:55:30|||||||||4
1766519740000|2025-12-23 19:55:40|||||||||1
1766519760000|2025-12-23 19:56:00|||||||||1
1766519780000|2025-12-23 19:56:20|||||||||62
1766519800000|2025-12-23 19:56:40|||||||||2
1766519810000|2025-12-23 19:56:50|||||||||1
1766519830000|2025-12-23 19:57:10|||||||||3
1766519840000|2025-12-23 19:57:20|||||||||3
1766519850000|2025-12-23 19:57:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1766519860000|2025-12-23 19:57:40|||||||||4
1766519870000|2025-12-23 19:57:50|||||||||3
1766519880000|2025-12-23 19:58:00|||||||||13
1766519890000|2025-12-23 19:58:10|||||||||20
1766519900000|2025-12-23 19:58:20|||||||||3
1766519920000|2025-12-23 19:58:40|||||||||3
1766519930000|2025-12-23 19:58:50|||||||||3
1766519940000|2025-12-23 19:59:00|||||||||4
1766519950000|2025-12-23 19:59:10|||||||||171
1766519960000|2025-12-23 19:59:20|||||||||144
1766519970000|2025-12-23 19:59:30|||||||||80
1766519980000|2025-12-23 19:59:40|||||||||154
1766519990000|2025-12-23 19:59:50|||||||||238
1766520000000|2025-12-23 20:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1766520010000|2025-12-23 20:00:10|||||||||162
1766520020000|2025-12-23 20:00:20|||||||||1
1766520100000|2025-12-23 20:01:40|||||||||2
1766520180000|2025-12-23 20:03:00|||||||||1
1766520190000|2025-12-23 20:03:10|||||||||1
1766520270000|2025-12-23 20:04:30|||||||||1
1766520290000|2025-12-23 20:04:50|||||||||2
1766520300000|2025-12-23 20:05:00|||||||||2
1766520320000|2025-12-23 20:05:20|||||||||3
1766520350000|2025-12-23 20:05:50|||||||||1
1766520360000|2025-12-23 20:06:00|||||||||2
1766520370000|2025-12-23 20:06:10|||||||||1
1766520390000|2025-12-23 20:06:30|||||||||1
1766520400000|2025-12-23 20:06:40|||||||||1
1766520430000|2025-12-23 20:07:10|||||||||3
1766520440000|2025-12-23 20:07:20|||||||||7
1766520450000|2025-12-23 20:07:30|||||||||26
1766520510000|2025-12-23 20:08:30|||||||||1
1766520520000|2025-12-23 20:08:40|||||||||1
1766520530000|2025-12-23 20:08:50|||||||||1
1766520590000|2025-12-23 20:09:50|||||||||2
1766520620000|2025-12-23 20:10:20|||||||||1
1766520630000|2025-12-23 20:10:30|||||||||1
1766520680000|2025-12-23 20:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|268
1766520700000|2025-12-23 20:11:40|||||||||99
1766520710000|2025-12-23 20:11:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1766520750000|2025-12-23 20:12:30|||||||||2
1766520800000|2025-12-23 20:13:20|||||||||2
1766520810000|2025-12-23 20:13:30|||||||||1
1766520860000|2025-12-23 20:14:20|||||||||1
1766520900000|2025-12-23 20:15:00|||||||||9
1766520920000|2025-12-23 20:15:20|||||||||1
1766521040000|2025-12-23 20:17:20|||||||||5
1766521080000|2025-12-23 20:18:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1766521130000|2025-12-23 20:18:50|||||||||3
1766521140000|2025-12-23 20:19:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|392
1766521220000|2025-12-23 20:20:20|||||||||3
1766521240000|2025-12-23 20:20:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|336
1766521310000|2025-12-23 20:21:50|||||||||2
1766521350000|2025-12-23 20:22:30|||||||||33
1766521370000|2025-12-23 20:22:50|||||||||4
1766521510000|2025-12-23 20:25:10|||||||||16
1766521520000|2025-12-23 20:25:20|||||||||20
1766521540000|2025-12-23 20:25:40|||||||||2
1766521550000|2025-12-23 20:25:50|||||||||30
1766521560000|2025-12-23 20:26:00|||||||||1
1766521610000|2025-12-23 20:26:50|||||||||43
1766521620000|2025-12-23 20:27:00|||||||||2
1766521630000|2025-12-23 20:27:10|||||||||1
1766521650000|2025-12-23 20:27:30|||||||||2
1766521660000|2025-12-23 20:27:40|||||||||10
1766521680000|2025-12-23 20:28:00|||||||||35
1766521690000|2025-12-23 20:28:10|||||||||18
1766521720000|2025-12-23 20:28:40|||||||||114
1766521730000|2025-12-23 20:28:50|||||||||4
1766521740000|2025-12-23 20:29:00|||||||||3
1766521750000|2025-12-23 20:29:10|||||||||1
1766521760000|2025-12-23 20:29:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1766521770000|2025-12-23 20:29:30|||||||||4
1766521780000|2025-12-23 20:29:40|||||||||5
1766521790000|2025-12-23 20:29:50|||||||||7
1766521800000|2025-12-23 20:30:00|||||||||6
1766521810000|2025-12-23 20:30:10|||||||||10
1766521860000|2025-12-23 20:31:00|||||||||1
1766521890000|2025-12-23 20:31:30|||||||||9
1766521930000|2025-12-23 20:32:10|||||||||554
1766521940000|2025-12-23 20:32:20|||||||||3
1766521960000|2025-12-23 20:32:40|||||||||4
1766521970000|2025-12-23 20:32:50|||||||||4
1766521980000|2025-12-23 20:33:00|||||||||8
1766522020000|2025-12-23 20:33:40|||||||||1
1766522030000|2025-12-23 20:33:50|||||||||173
1766522040000|2025-12-23 20:34:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|135
1766522050000|2025-12-23 20:34:10|||||||||4
1766522060000|2025-12-23 20:34:20|||||||||3
1766522070000|2025-12-23 20:34:30|||||||||4
1766522080000|2025-12-23 20:34:40|||||||||2
1766522100000|2025-12-23 20:35:00|||||||||3
1766522110000|2025-12-23 20:35:10|||||||||2
1766522120000|2025-12-23 20:35:20|||||||||5
1766522170000|2025-12-23 20:36:10|||||||||250
1766522210000|2025-12-23 20:36:50|||||||||34
1766522220000|2025-12-23 20:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|208
1766522230000|2025-12-23 20:37:10|||||||||49
1766522250000|2025-12-23 20:37:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|92
1766522340000|2025-12-23 20:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|187
1766522410000|2025-12-23 20:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|126
1766522450000|2025-12-23 20:40:50|||||||||1
1766522500000|2025-12-23 20:41:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|560
1766522510000|2025-12-23 20:41:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1766522630000|2025-12-23 20:43:50|||||||||4
1766522660000|2025-12-23 20:44:20|||||||||1
1766522690000|2025-12-23 20:44:50|||||||||25
1766522710000|2025-12-23 20:45:10|||||||||5
1766522720000|2025-12-23 20:45:20|||||||||12
1766522760000|2025-12-23 20:46:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1766522800000|2025-12-23 20:46:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|163
1766522810000|2025-12-23 20:46:50|||||||||2
1766522820000|2025-12-23 20:47:00|||||||||2
1766522880000|2025-12-23 20:48:00|||||||||25
1766522900000|2025-12-23 20:48:20|||||||||6
1766522910000|2025-12-23 20:48:30|||||||||25
1766522940000|2025-12-23 20:49:00|||||||||1
1766522960000|2025-12-23 20:49:20|||||||||6
1766522980000|2025-12-23 20:49:40|||||||||2
1766523110000|2025-12-23 20:51:50|||||||||13
1766523140000|2025-12-23 20:52:20|||||||||76
1766523150000|2025-12-23 20:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1766523220000|2025-12-23 20:53:40|||||||||10
1766523250000|2025-12-23 20:54:10|||||||||1
1766523270000|2025-12-23 20:54:30|||||||||390
1766523280000|2025-12-23 20:54:40|||||||||2
1766523300000|2025-12-23 20:55:00|||||||||3
1766523310000|2025-12-23 20:55:10|||||||||1
1766523340000|2025-12-23 20:55:40|||||||||4
1766523390000|2025-12-23 20:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1766523410000|2025-12-23 20:56:50|||||||||2
1766523440000|2025-12-23 20:57:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1766523450000|2025-12-23 20:57:30|||||||||1
1766523480000|2025-12-23 20:58:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|162
1766523490000|2025-12-23 20:58:10|||||||||1
1766523500000|2025-12-23 20:58:20|||||||||2
1766523510000|2025-12-23 20:58:30|||||||||14
1766523520000|2025-12-23 20:58:40|||||||||3
1766523530000|2025-12-23 20:58:50|||||||||2
1766523540000|2025-12-23 20:59:00|||||||||120
1766523550000|2025-12-23 20:59:10|||||||||117
1766523560000|2025-12-23 20:59:20|||||||||112
1766523570000|2025-12-23 20:59:30|||||||||212
1766523580000|2025-12-23 20:59:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|69
1766523590000|2025-12-23 20:59:50|||||||||224
1766523600000|2025-12-23 21:00:00|||||||||310
1766523620000|2025-12-23 21:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1766523650000|2025-12-23 21:00:50|||||||||109
1766523670000|2025-12-23 21:01:10|||||||||5
1766523680000|2025-12-23 21:01:20|||||||||175
1766523700000|2025-12-23 21:01:40|||||||||25
1766523750000|2025-12-23 21:02:30|||||||||1
1766523800000|2025-12-23 21:03:20|||||||||3
1766523830000|2025-12-23 21:03:50|||||||||7
1766523840000|2025-12-23 21:04:00|||||||||105
1766523890000|2025-12-23 21:04:50|||||||||1
1766523900000|2025-12-23 21:05:00|||||||||82
1766523920000|2025-12-23 21:05:20|||||||||20
1766524010000|2025-12-23 21:06:50|||||||||25
1766524040000|2025-12-23 21:07:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1766524080000|2025-12-23 21:08:00|||||||||5
1766524090000|2025-12-23 21:08:10|||||||||14
1766524100000|2025-12-23 21:08:20|||||||||2
1766524110000|2025-12-23 21:08:30|||||||||5
1766524160000|2025-12-23 21:09:20|||||||||1
1766524210000|2025-12-23 21:10:10|||||||||26
1766524220000|2025-12-23 21:10:20|||||||||48
1766524230000|2025-12-23 21:10:30|||||||||25
1766524250000|2025-12-23 21:10:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|137
1766524310000|2025-12-23 21:11:50|||||||||29
1766524320000|2025-12-23 21:12:00|||||||||2
1766524340000|2025-12-23 21:12:20|||||||||1
1766524640000|2025-12-23 21:17:20|||||||||3
1766524760000|2025-12-23 21:19:20|||||||||3
1766524780000|2025-12-23 21:19:40|||||||||1
1766524790000|2025-12-23 21:19:50|||||||||1
1766525010000|2025-12-23 21:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1766525050000|2025-12-23 21:24:10|||||||||3
1766525240000|2025-12-23 21:27:20|||||||||6
1766525290000|2025-12-23 21:28:10|||||||||87
1766525360000|2025-12-23 21:29:20|||||||||1
1766525620000|2025-12-23 21:33:40|||||||||6
1766525650000|2025-12-23 21:34:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|118
1766525670000|2025-12-23 21:34:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|203
1766525700000|2025-12-23 21:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|356
1766525790000|2025-12-23 21:36:30|||||||||3
1766525840000|2025-12-23 21:37:20|||||||||28
1766525980000|2025-12-23 21:39:40|||||||||1
1766525990000|2025-12-23 21:39:50|||||||||1
1766526010000|2025-12-23 21:40:10|||||||||3
1766526020000|2025-12-23 21:40:20|||||||||28
1766526180000|2025-12-23 21:43:00|||||||||1
1766526200000|2025-12-23 21:43:20|||||||||27
1766526450000|2025-12-23 21:47:30|||||||||29
1766526460000|2025-12-23 21:47:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1766526560000|2025-12-23 21:49:20|||||||||30
1766526570000|2025-12-23 21:49:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1766526620000|2025-12-23 21:50:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|48
1766526670000|2025-12-23 21:51:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|43
1766526680000|2025-12-23 21:51:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|1
1766526880000|2025-12-23 21:54:40|||||||||12
1766526890000|2025-12-23 21:54:50|||||||||10
1766526900000|2025-12-23 21:55:00|||||||||12
1766526930000|2025-12-23 21:55:30|||||||||1
1766526940000|2025-12-23 21:55:40|||||||||1
1766526990000|2025-12-23 21:56:30|||||||||4
1766527000000|2025-12-23 21:56:40|||||||||3
1766527050000|2025-12-23 21:57:30|||||||||9
1766527060000|2025-12-23 21:57:40|||||||||23
1766527070000|2025-12-23 21:57:50|||||||||16
1766527080000|2025-12-23 21:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1766527110000|2025-12-23 21:58:30|||||||||1
1766527120000|2025-12-23 21:58:40|||||||||10
1766527130000|2025-12-23 21:58:50|||||||||1
1766527140000|2025-12-23 21:59:00|||||||||1
1766527150000|2025-12-23 21:59:10|||||||||1
1766527160000|2025-12-23 21:59:20|||||||||22
1766527170000|2025-12-23 21:59:30|||||||||30
1766527190000|2025-12-23 21:59:50|||||||||5
1766530800000|2025-12-23 23:00:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1766530850000|2025-12-23 23:00:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1766530860000|2025-12-23 23:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1766530920000|2025-12-23 23:02:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1766530980000|2025-12-23 23:03:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|4
1766530990000|2025-12-23 23:03:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1766531110000|2025-12-23 23:05:10|||||||||2
1766531190000|2025-12-23 23:06:30|||||||||2
1766531200000|2025-12-23 23:06:40|||||||||2
1766531210000|2025-12-23 23:06:50|||||||||4
1766531220000|2025-12-23 23:07:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|0
1766531230000|2025-12-23 23:07:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766531240000|2025-12-23 23:07:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|13
1766531290000|2025-12-23 23:08:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1766531400000|2025-12-23 23:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1766531410000|2025-12-23 23:10:10|||||||||1
1766531430000|2025-12-23 23:10:30|||||||||5
1766531450000|2025-12-23 23:10:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1766531500000|2025-12-23 23:11:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|4
1766531660000|2025-12-23 23:14:20|||||||||27
1766531680000|2025-12-23 23:14:40|||||||||32
1766531690000|2025-12-23 23:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1766531700000|2025-12-23 23:15:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|6
1766531710000|2025-12-23 23:15:10|||||||||2
1766531720000|2025-12-23 23:15:20|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|1
1766531740000|2025-12-23 23:15:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766531930000|2025-12-23 23:18:50|||||||||4
1766531940000|2025-12-23 23:19:00|||||||||4
1766532020000|2025-12-23 23:20:20|||||||||1
1766532040000|2025-12-23 23:20:40|||||||||1
1766532050000|2025-12-23 23:20:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1766532070000|2025-12-23 23:21:10|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|33
1766532110000|2025-12-23 23:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766532120000|2025-12-23 23:22:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|0
1766532180000|2025-12-23 23:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766532390000|2025-12-23 23:26:30|||||||||2
1766532560000|2025-12-23 23:29:20|||||||||2
1766532640000|2025-12-23 23:30:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|42
1766532710000|2025-12-23 23:31:50|||||||||2
1766532770000|2025-12-23 23:32:50|||||||||1
1766532800000|2025-12-23 23:33:20|||||||||2
1766532890000|2025-12-23 23:34:50|||||||||1
1766532920000|2025-12-23 23:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1766532930000|2025-12-23 23:35:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|12
1766532950000|2025-12-23 23:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766533130000|2025-12-23 23:38:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|18
1766533140000|2025-12-23 23:39:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1766533170000|2025-12-23 23:39:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1766533180000|2025-12-23 23:39:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766533200000|2025-12-23 23:40:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|9
1766533230000|2025-12-23 23:40:30|||||||||5
1766533280000|2025-12-23 23:41:20|||||||||4
1766533400000|2025-12-23 23:43:20|||||||||40
1766533540000|2025-12-23 23:45:40|||||||||2
1766533570000|2025-12-23 23:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1766533590000|2025-12-23 23:46:30|||||||||40
1766533620000|2025-12-23 23:47:00|||||||||1
1766533650000|2025-12-23 23:47:30|||||||||3
1766533680000|2025-12-23 23:48:00|||||||||10
1766533710000|2025-12-23 23:48:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1766533730000|2025-12-23 23:48:50|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|27
1766533740000|2025-12-23 23:49:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1766533750000|2025-12-23 23:49:10|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|10
1766533770000|2025-12-23 23:49:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766533820000|2025-12-23 23:50:20|||||||||51
1766533880000|2025-12-23 23:51:20|||||||||104
1766533910000|2025-12-23 23:51:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|5
1766533950000|2025-12-23 23:52:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1766533980000|2025-12-23 23:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1766534130000|2025-12-23 23:55:30|||||||||10
1766534140000|2025-12-23 23:55:40|||||||||13
1766534150000|2025-12-23 23:55:50|||||||||9
1766534230000|2025-12-23 23:57:10|||||||||2
1766534400000|2025-12-24 00:00:00|||||||||25
1766534410000|2025-12-24 00:00:10|||||||||6
1766534420000|2025-12-24 00:00:20|||||||||1
1766534430000|2025-12-24 00:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1766534440000|2025-12-24 00:00:40|||||||||2
1766534460000|2025-12-24 00:01:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1766534470000|2025-12-24 00:01:10|||||||||3
1766534490000|2025-12-24 00:01:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|14
1766534500000|2025-12-24 00:01:40|||||||||1
1766534520000|2025-12-24 00:02:00|||||||||2
1766534530000|2025-12-24 00:02:10|||||||||10
1766534570000|2025-12-24 00:02:50|||||||||4
1766534600000|2025-12-24 00:03:20|||||||||1
1766534610000|2025-12-24 00:03:30|||||||||1
1766534620000|2025-12-24 00:03:40|||||||||1
1766534630000|2025-12-24 00:03:50|||||||||10
1766534640000|2025-12-24 00:04:00|||||||||49
1766534650000|2025-12-24 00:04:10|||||||||4
1766534670000|2025-12-24 00:04:30|||||||||1
1766534690000|2025-12-24 00:04:50|||||||||1
1766534710000|2025-12-24 00:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1766534750000|2025-12-24 00:05:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|5
1766534800000|2025-12-24 00:06:40|||||||||1
1766534830000|2025-12-24 00:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766534870000|2025-12-24 00:07:50|||||||||3
1766534880000|2025-12-24 00:08:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|6
1766534920000|2025-12-24 00:08:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1766534970000|2025-12-24 00:09:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1766535060000|2025-12-24 00:11:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1766535070000|2025-12-24 00:11:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1766535080000|2025-12-24 00:11:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1766535090000|2025-12-24 00:11:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1766535100000|2025-12-24 00:11:40|||||||||16
1766535120000|2025-12-24 00:12:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766535150000|2025-12-24 00:12:30|||||||||1
1766535190000|2025-12-24 00:13:10|||||||||1
1766535210000|2025-12-24 00:13:30|||||||||1
1766535240000|2025-12-24 00:14:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1766535320000|2025-12-24 00:15:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|16
1766535330000|2025-12-24 00:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1766535340000|2025-12-24 00:15:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1766535350000|2025-12-24 00:15:50|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|0
1766535380000|2025-12-24 00:16:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766535400000|2025-12-24 00:16:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1766535420000|2025-12-24 00:17:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|3
1766535430000|2025-12-24 00:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766535450000|2025-12-24 00:17:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1766535460000|2025-12-24 00:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766535630000|2025-12-24 00:20:30|||||||||2
1766535670000|2025-12-24 00:21:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1766535720000|2025-12-24 00:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1766535750000|2025-12-24 00:22:30|||||||||10
1766535980000|2025-12-24 00:26:20|||||||||2
1766535990000|2025-12-24 00:26:30|||||||||1
1766536000000|2025-12-24 00:26:40|||||||||1
1766536010000|2025-12-24 00:26:50|||||||||1
1766536040000|2025-12-24 00:27:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1766536060000|2025-12-24 00:27:40|||||||||1
1766536120000|2025-12-24 00:28:40|||||||||1
1766536170000|2025-12-24 00:29:30|||||||||7
1766536220000|2025-12-24 00:30:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1766536250000|2025-12-24 00:30:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|60
1766536260000|2025-12-24 00:31:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|30
1766536270000|2025-12-24 00:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1766536280000|2025-12-24 00:31:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|1
1766536290000|2025-12-24 00:31:30|||||||||4
1766536300000|2025-12-24 00:31:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766536310000|2025-12-24 00:31:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1766536320000|2025-12-24 00:32:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|1
1766536330000|2025-12-24 00:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766536350000|2025-12-24 00:32:30|||||||||4
1766536360000|2025-12-24 00:32:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|2
1766536370000|2025-12-24 00:32:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766536380000|2025-12-24 00:33:00|||||||||6
1766536400000|2025-12-24 00:33:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|6
1766536410000|2025-12-24 00:33:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1766536420000|2025-12-24 00:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1766536430000|2025-12-24 00:33:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1766536460000|2025-12-24 00:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766536480000|2025-12-24 00:34:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|3
1766536510000|2025-12-24 00:35:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1766536610000|2025-12-24 00:36:50|||||||||2
1766536640000|2025-12-24 00:37:20|||||||||1
1766536730000|2025-12-24 00:38:50|||||||||5
1766536740000|2025-12-24 00:39:00|||||||||3
1766536820000|2025-12-24 00:40:20|||||||||4
1766536850000|2025-12-24 00:40:50|||||||||1
1766536860000|2025-12-24 00:41:00|||||||||1
1766536880000|2025-12-24 00:41:20|||||||||1
1766536940000|2025-12-24 00:42:20|||||||||1
1766536980000|2025-12-24 00:43:00|||||||||2
1766537070000|2025-12-24 00:44:30|||||||||1
1766537120000|2025-12-24 00:45:20|||||||||1
1766537190000|2025-12-24 00:46:30|||||||||1
1766537230000|2025-12-24 00:47:10|||||||||3
1766537280000|2025-12-24 00:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1766537320000|2025-12-24 00:48:40|||||||||4
1766537360000|2025-12-24 00:49:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1766537370000|2025-12-24 00:49:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1766537390000|2025-12-24 00:49:50|||||||||1
1766537400000|2025-12-24 00:50:00|||||||||1
1766537440000|2025-12-24 00:50:40|||||||||2
1766537500000|2025-12-24 00:51:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1766537570000|2025-12-24 00:52:50|||||||||1
1766537590000|2025-12-24 00:53:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|4
1766537600000|2025-12-24 00:53:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1766537610000|2025-12-24 00:53:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|8
1766537680000|2025-12-24 00:54:40|||||||||30
1766537690000|2025-12-24 00:54:50|||||||||1
1766537730000|2025-12-24 00:55:30|||||||||1
1766537760000|2025-12-24 00:56:00|||||||||1
1766537780000|2025-12-24 00:56:20|||||||||1
1766537790000|2025-12-24 00:56:30|||||||||1
1766537810000|2025-12-24 00:56:50|||||||||1
1766537870000|2025-12-24 00:57:50|||||||||1
1766537890000|2025-12-24 00:58:10|||||||||1
1766538000000|2025-12-24 01:00:00|||||||||10
1766538040000|2025-12-24 01:00:40|||||||||1
1766538050000|2025-12-24 01:00:50|||||||||2
1766538120000|2025-12-24 01:02:00|||||||||5
1766538220000|2025-12-24 01:03:40|||||||||3
1766538230000|2025-12-24 01:03:50|||||||||2
1766538300000|2025-12-24 01:05:00|||||||||1
1766538340000|2025-12-24 01:05:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|4
1766538360000|2025-12-24 01:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1766538380000|2025-12-24 01:06:20|||||||||2
1766538410000|2025-12-24 01:06:50|||||||||1
1766538420000|2025-12-24 01:07:00|||||||||1
1766538630000|2025-12-24 01:10:30|||||||||2
1766538720000|2025-12-24 01:12:00|||||||||2
1766538760000|2025-12-24 01:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1766538770000|2025-12-24 01:12:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1766538780000|2025-12-24 01:13:00|||||||||1
1766538800000|2025-12-24 01:13:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|14
1766538810000|2025-12-24 01:13:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766538860000|2025-12-24 01:14:20|||||||||1
1766538880000|2025-12-24 01:14:40|||||||||2
1766539020000|2025-12-24 01:17:00|||||||||3
1766539110000|2025-12-24 01:18:30|||||||||22
1766539260000|2025-12-24 01:21:00|||||||||1
1766539360000|2025-12-24 01:22:40|||||||||1
1766539370000|2025-12-24 01:22:50|||||||||1
1766539450000|2025-12-24 01:24:10|||||||||1
1766539470000|2025-12-24 01:24:30|||||||||2
1766539550000|2025-12-24 01:25:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|70
1766539570000|2025-12-24 01:26:10|||||||||2
1766539610000|2025-12-24 01:26:50|||||||||2
1766539680000|2025-12-24 01:28:00|||||||||2
1766539690000|2025-12-24 01:28:10|||||||||1
1766539710000|2025-12-24 01:28:30|||||||||4
1766539760000|2025-12-24 01:29:20|||||||||2
1766539790000|2025-12-24 01:29:50|||||||||1
1766539810000|2025-12-24 01:30:10|||||||||1
1766539820000|2025-12-24 01:30:20|||||||||1
1766539830000|2025-12-24 01:30:30|||||||||1
1766539840000|2025-12-24 01:30:40|||||||||3
1766539880000|2025-12-24 01:31:20|||||||||1
1766539920000|2025-12-24 01:32:00|||||||||1
1766539950000|2025-12-24 01:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1766539970000|2025-12-24 01:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1766539980000|2025-12-24 01:33:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|4
1766540010000|2025-12-24 01:33:30|||||||||3
1766540060000|2025-12-24 01:34:20|||||||||1
1766540100000|2025-12-24 01:35:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|6
1766540110000|2025-12-24 01:35:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766540120000|2025-12-24 01:35:20|||||||||1
1766540150000|2025-12-24 01:35:50|||||||||1
1766540200000|2025-12-24 01:36:40|||||||||3
1766540250000|2025-12-24 01:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1766540280000|2025-12-24 01:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1766540290000|2025-12-24 01:38:10|||||||||1
1766540300000|2025-12-24 01:38:20|||||||||2
1766540320000|2025-12-24 01:38:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|35
1766540360000|2025-12-24 01:39:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|10
1766540370000|2025-12-24 01:39:30|11827|11823|11827|11823|11827|11823|11827|11823|2
1766540390000|2025-12-24 01:39:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1766540490000|2025-12-24 01:41:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|12
1766540500000|2025-12-24 01:41:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766540540000|2025-12-24 01:42:20|||||||||2
1766540550000|2025-12-24 01:42:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|1
1766540650000|2025-12-24 01:44:10|||||||||2
1766540660000|2025-12-24 01:44:20|||||||||1
1766540890000|2025-12-24 01:48:10|||||||||2
1766540960000|2025-12-24 01:49:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1766541020000|2025-12-24 01:50:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766541100000|2025-12-24 01:51:40|||||||||1
1766541140000|2025-12-24 01:52:20|||||||||2
1766541360000|2025-12-24 01:56:00|||||||||1
1766541370000|2025-12-24 01:56:10|||||||||16
1766541390000|2025-12-24 01:56:30|||||||||10
1766541400000|2025-12-24 01:56:40|||||||||8
1766541450000|2025-12-24 01:57:30|||||||||1
1766541470000|2025-12-24 01:57:50|||||||||7
1766541490000|2025-12-24 01:58:10|||||||||1
1766541610000|2025-12-24 02:00:10|||||||||3
1766541650000|2025-12-24 02:00:50|||||||||1
1766541720000|2025-12-24 02:02:00|||||||||1
1766541850000|2025-12-24 02:04:10|||||||||3
1766541870000|2025-12-24 02:04:30|||||||||1
1766541890000|2025-12-24 02:04:50|||||||||3
1766541910000|2025-12-24 02:05:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1766541930000|2025-12-24 02:05:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|34
1766541960000|2025-12-24 02:06:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|17
1766542090000|2025-12-24 02:08:10|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|2
1766542100000|2025-12-24 02:08:20|||||||||2
1766542110000|2025-12-24 02:08:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|18
1766542240000|2025-12-24 02:10:40|||||||||1
1766542340000|2025-12-24 02:12:20|||||||||2
1766542490000|2025-12-24 02:14:50|||||||||1
1766542500000|2025-12-24 02:15:00|||||||||5
1766542520000|2025-12-24 02:15:20|||||||||5
1766542580000|2025-12-24 02:16:20|||||||||2
1766542640000|2025-12-24 02:17:20|||||||||10
1766542780000|2025-12-24 02:19:40|11827|11823|11827|11823|11827|11823|11827|11823|26
1766542790000|2025-12-24 02:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1766542820000|2025-12-24 02:20:20|||||||||4
1766542830000|2025-12-24 02:20:30|||||||||3
1766542840000|2025-12-24 02:20:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1766542850000|2025-12-24 02:20:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|14
1766542860000|2025-12-24 02:21:00|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|3
1766542880000|2025-12-24 02:21:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766542890000|2025-12-24 02:21:30|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|10
1766542930000|2025-12-24 02:22:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1766542940000|2025-12-24 02:22:20|||||||||4
1766542970000|2025-12-24 02:22:50|||||||||7
1766542990000|2025-12-24 02:23:10|||||||||1
1766543010000|2025-12-24 02:23:30|||||||||2
1766543060000|2025-12-24 02:24:20|||||||||2
1766543160000|2025-12-24 02:26:00|||||||||1
1766543300000|2025-12-24 02:28:20|||||||||3
1766543350000|2025-12-24 02:29:10|||||||||5
1766543360000|2025-12-24 02:29:20|||||||||4
1766543470000|2025-12-24 02:31:10|||||||||4
1766543540000|2025-12-24 02:32:20|||||||||1
1766543740000|2025-12-24 02:35:40|||||||||1
1766543770000|2025-12-24 02:36:10|||||||||2
1766543850000|2025-12-24 02:37:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|31
1766543860000|2025-12-24 02:37:40|11827|11823|11827|11823|11827|11823|11827|11823|24
1766543870000|2025-12-24 02:37:50|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|5
1766543940000|2025-12-24 02:39:00|||||||||1
1766543960000|2025-12-24 02:39:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1766543970000|2025-12-24 02:39:30|11827|11823|11827|11823|11827|11823|11827|11823|3
1766543980000|2025-12-24 02:39:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1766543990000|2025-12-24 02:39:50|11827|11823|11827|11823|11827|11823|11827|11823|9
1766544000000|2025-12-24 02:40:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|1
1766544040000|2025-12-24 02:40:40|||||||||2
1766544120000|2025-12-24 02:42:00|||||||||1
1766544160000|2025-12-24 02:42:40|11827|11823|11827|11823|11827|11823|11827|11823|81
1766544200000|2025-12-24 02:43:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|22
1766544280000|2025-12-24 02:44:40|||||||||5
1766544290000|2025-12-24 02:44:50|||||||||3
1766544380000|2025-12-24 02:46:20|||||||||28
1766544390000|2025-12-24 02:46:30|||||||||7
1766544640000|2025-12-24 02:50:40|||||||||2
1766544710000|2025-12-24 02:51:50|||||||||2
1766544880000|2025-12-24 02:54:40|||||||||2
1766544990000|2025-12-24 02:56:30|||||||||8
1766545000000|2025-12-24 02:56:40|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|42
1766545070000|2025-12-24 02:57:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1766545080000|2025-12-24 02:58:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|14
1766545100000|2025-12-24 02:58:20|||||||||1
1766545110000|2025-12-24 02:58:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1766545120000|2025-12-24 02:58:40|||||||||4
1766545250000|2025-12-24 03:00:50|||||||||2
1766545440000|2025-12-24 03:04:00|||||||||1
1766545460000|2025-12-24 03:04:20|||||||||1
1766545470000|2025-12-24 03:04:30|||||||||3
1766545490000|2025-12-24 03:04:50|||||||||2
1766545500000|2025-12-24 03:05:00|||||||||1
1766545530000|2025-12-24 03:05:30|||||||||1
1766545540000|2025-12-24 03:05:40|||||||||1
1766545580000|2025-12-24 03:06:20|||||||||1
1766545650000|2025-12-24 03:07:30|||||||||1
1766545660000|2025-12-24 03:07:40|||||||||2
1766545670000|2025-12-24 03:07:50|||||||||1
1766545680000|2025-12-24 03:08:00|||||||||15
1766545690000|2025-12-24 03:08:10|||||||||2
1766545740000|2025-12-24 03:09:00|||||||||2
1766545810000|2025-12-24 03:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1766545830000|2025-12-24 03:10:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|28
1766545840000|2025-12-24 03:10:40|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|9
1766545860000|2025-12-24 03:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766545880000|2025-12-24 03:11:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|18
1766545900000|2025-12-24 03:11:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766545910000|2025-12-24 03:11:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|10
1766545940000|2025-12-24 03:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1766545950000|2025-12-24 03:12:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|29
1766545960000|2025-12-24 03:12:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766546050000|2025-12-24 03:14:10|||||||||2
1766546310000|2025-12-24 03:18:30|||||||||2
1766546450000|2025-12-24 03:20:50|||||||||2
1766546470000|2025-12-24 03:21:10|||||||||1
1766546500000|2025-12-24 03:21:40|||||||||1
1766546520000|2025-12-24 03:22:00|||||||||1
1766546530000|2025-12-24 03:22:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|10
1766546770000|2025-12-24 03:26:10|||||||||1
1766546780000|2025-12-24 03:26:20|||||||||2
1766546870000|2025-12-24 03:27:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11
1766546910000|2025-12-24 03:28:30|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|0
1766547000000|2025-12-24 03:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766547130000|2025-12-24 03:32:10|||||||||2
1766547360000|2025-12-24 03:36:00|||||||||2
1766547530000|2025-12-24 03:38:50|||||||||1
1766547550000|2025-12-24 03:39:10|||||||||1
1766547610000|2025-12-24 03:40:10|||||||||2
1766547720000|2025-12-24 03:42:00|||||||||4
1766547750000|2025-12-24 03:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1766547810000|2025-12-24 03:43:30|||||||||10
1766547840000|2025-12-24 03:44:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|12
1766548090000|2025-12-24 03:48:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1766548110000|2025-12-24 03:48:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|69
1766548130000|2025-12-24 03:48:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1766548140000|2025-12-24 03:49:00|||||||||2
1766548240000|2025-12-24 03:50:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1766548250000|2025-12-24 03:50:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1766548270000|2025-12-24 03:51:10|||||||||38
1766548290000|2025-12-24 03:51:30|||||||||20
1766548310000|2025-12-24 03:51:50|||||||||8
1766548360000|2025-12-24 03:52:40|||||||||1
1766548400000|2025-12-24 03:53:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1766548440000|2025-12-24 03:54:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1766548560000|2025-12-24 03:56:00|||||||||4
1766548580000|2025-12-24 03:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1766548650000|2025-12-24 03:57:30|||||||||2
1766548830000|2025-12-24 04:00:30|||||||||3
1766548860000|2025-12-24 04:01:00|||||||||5
1766548870000|2025-12-24 04:01:10|||||||||1
1766548880000|2025-12-24 04:01:20|||||||||2
1766548910000|2025-12-24 04:01:50|||||||||4
1766548930000|2025-12-24 04:02:10|||||||||1
1766548970000|2025-12-24 04:02:50|||||||||5
1766549090000|2025-12-24 04:04:50|||||||||1
1766549140000|2025-12-24 04:05:40|||||||||1
1766549220000|2025-12-24 04:07:00|||||||||1
1766549230000|2025-12-24 04:07:10|||||||||2
1766549340000|2025-12-24 04:09:00|||||||||1
1766549380000|2025-12-24 04:09:40|||||||||7
1766549390000|2025-12-24 04:09:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|40
1766549400000|2025-12-24 04:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1766549420000|2025-12-24 04:10:20|||||||||2
1766549460000|2025-12-24 04:11:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1766549520000|2025-12-24 04:12:00|||||||||1
1766549550000|2025-12-24 04:12:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1766549670000|2025-12-24 04:14:30|||||||||1
1766549790000|2025-12-24 04:16:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|8
1766549830000|2025-12-24 04:17:10|||||||||1
1766549900000|2025-12-24 04:18:20|||||||||1
1766549980000|2025-12-24 04:19:40|||||||||1
1766550090000|2025-12-24 04:21:30|||||||||4
1766550140000|2025-12-24 04:22:20|||||||||1
1766550210000|2025-12-24 04:23:30|||||||||3
1766550270000|2025-12-24 04:24:30|||||||||1
1766550350000|2025-12-24 04:25:50|||||||||3
1766550470000|2025-12-24 04:27:50|||||||||2
1766550560000|2025-12-24 04:29:20|||||||||1
1766550650000|2025-12-24 04:30:50|||||||||1
1766550670000|2025-12-24 04:31:10|||||||||1
1766550780000|2025-12-24 04:33:00|||||||||1
1766550800000|2025-12-24 04:33:20|||||||||2
1766550860000|2025-12-24 04:34:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|5
1766550880000|2025-12-24 04:34:40|||||||||1
1766550920000|2025-12-24 04:35:20|||||||||1
1766550980000|2025-12-24 04:36:20|||||||||2
1766551110000|2025-12-24 04:38:30|||||||||6
1766551130000|2025-12-24 04:38:50|||||||||3
1766551140000|2025-12-24 04:39:00|||||||||3
1766551310000|2025-12-24 04:41:50|||||||||1
1766551320000|2025-12-24 04:42:00|||||||||2
1766551440000|2025-12-24 04:44:00|||||||||1
1766551450000|2025-12-24 04:44:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|10
1766551460000|2025-12-24 04:44:20|||||||||1
1766551480000|2025-12-24 04:44:40|||||||||11
1766551580000|2025-12-24 04:46:20|||||||||1
1766551660000|2025-12-24 04:47:40|||||||||2
1766551680000|2025-12-24 04:48:00|||||||||1
1766551700000|2025-12-24 04:48:20|||||||||3
1766551760000|2025-12-24 04:49:20|||||||||2
1766551820000|2025-12-24 04:50:20|||||||||1
1766551830000|2025-12-24 04:50:30|||||||||1
1766551890000|2025-12-24 04:51:30|||||||||2
1766551940000|2025-12-24 04:52:20|||||||||1
1766552050000|2025-12-24 04:54:10|||||||||1
1766552080000|2025-12-24 04:54:40|||||||||1
1766552300000|2025-12-24 04:58:20|||||||||5
1766552360000|2025-12-24 04:59:20|||||||||3
1766552420000|2025-12-24 05:00:20|||||||||2
1766552480000|2025-12-24 05:01:20|||||||||1
1766552530000|2025-12-24 05:02:10|||||||||2
1766552750000|2025-12-24 05:05:50|||||||||6
1766552780000|2025-12-24 05:06:20|||||||||1
1766552830000|2025-12-24 05:07:10|||||||||4
1766553020000|2025-12-24 05:10:20|||||||||2
1766553110000|2025-12-24 05:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|45
1766553170000|2025-12-24 05:12:50|||||||||3
1766553190000|2025-12-24 05:13:10|||||||||1
1766553210000|2025-12-24 05:13:30|||||||||1
1766553280000|2025-12-24 05:14:40|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|26
1766553300000|2025-12-24 05:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1766553390000|2025-12-24 05:16:30|||||||||1
1766553400000|2025-12-24 05:16:40|||||||||1
1766553550000|2025-12-24 05:19:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|40
1766553580000|2025-12-24 05:19:40|||||||||3
1766553660000|2025-12-24 05:21:00|||||||||5
1766553670000|2025-12-24 05:21:10|||||||||3
1766553680000|2025-12-24 05:21:20|||||||||1
1766553700000|2025-12-24 05:21:40|||||||||1
1766553730000|2025-12-24 05:22:10|||||||||1
1766553780000|2025-12-24 05:23:00|||||||||1
1766553810000|2025-12-24 05:23:30|||||||||2
1766553900000|2025-12-24 05:25:00|||||||||1
1766553930000|2025-12-24 05:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1766553950000|2025-12-24 05:25:50|||||||||10
1766553960000|2025-12-24 05:26:00|||||||||3
1766553990000|2025-12-24 05:26:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1766554050000|2025-12-24 05:27:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1766554090000|2025-12-24 05:28:10|||||||||2
1766554170000|2025-12-24 05:29:30|||||||||1
1766554180000|2025-12-24 05:29:40|||||||||1
1766554190000|2025-12-24 05:29:50|||||||||8
1766554240000|2025-12-24 05:30:40|||||||||6
1766554380000|2025-12-24 05:33:00|||||||||1
1766554400000|2025-12-24 05:33:20|||||||||2
1766554460000|2025-12-24 05:34:20|||||||||1
1766554630000|2025-12-24 05:37:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1766554640000|2025-12-24 05:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1766554820000|2025-12-24 05:40:20|||||||||1
1766555190000|2025-12-24 05:46:30|||||||||1
1766555320000|2025-12-24 05:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|50
1766555350000|2025-12-24 05:49:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1766555360000|2025-12-24 05:49:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|2
1766555390000|2025-12-24 05:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1766555550000|2025-12-24 05:52:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1766555720000|2025-12-24 05:55:20|||||||||1
1766555740000|2025-12-24 05:55:40|||||||||1
1766555750000|2025-12-24 05:55:50|||||||||2
1766555760000|2025-12-24 05:56:00|||||||||2
1766555770000|2025-12-24 05:56:10|||||||||2
1766555780000|2025-12-24 05:56:20|||||||||1
1766555790000|2025-12-24 05:56:30|||||||||2
1766555800000|2025-12-24 05:56:40|||||||||1
1766555810000|2025-12-24 05:56:50|||||||||2
1766555820000|2025-12-24 05:57:00|||||||||1
1766555830000|2025-12-24 05:57:10|||||||||2
1766555840000|2025-12-24 05:57:20|||||||||1
1766555850000|2025-12-24 05:57:30|||||||||1
1766555860000|2025-12-24 05:57:40|||||||||21
1766555900000|2025-12-24 05:58:20|||||||||2
1766555940000|2025-12-24 05:59:00|||||||||1
1766555980000|2025-12-24 05:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1766556050000|2025-12-24 06:00:50|||||||||4
1766556060000|2025-12-24 06:01:00|||||||||1
1766556140000|2025-12-24 06:02:20|||||||||1
1766556270000|2025-12-24 06:04:30|||||||||1
1766556560000|2025-12-24 06:09:20|||||||||2
1766556570000|2025-12-24 06:09:30|||||||||2
1766556580000|2025-12-24 06:09:40|||||||||3
1766556590000|2025-12-24 06:09:50|||||||||2
1766556600000|2025-12-24 06:10:00|||||||||2
1766556620000|2025-12-24 06:10:20|||||||||4
1766556630000|2025-12-24 06:10:30|||||||||1
1766556640000|2025-12-24 06:10:40|||||||||2
1766556650000|2025-12-24 06:10:50|||||||||2
1766556690000|2025-12-24 06:11:30|||||||||1
1766556700000|2025-12-24 06:11:40|||||||||1
1766556710000|2025-12-24 06:11:50|||||||||2
1766556780000|2025-12-24 06:13:00|||||||||1
1766556810000|2025-12-24 06:13:30|||||||||1
1766556880000|2025-12-24 06:14:40|||||||||58
1766556890000|2025-12-24 06:14:50|||||||||2
1766556910000|2025-12-24 06:15:10|||||||||2
1766556950000|2025-12-24 06:15:50|||||||||2
1766557000000|2025-12-24 06:16:40|||||||||1
1766557060000|2025-12-24 06:17:40|||||||||2
1766557100000|2025-12-24 06:18:20|||||||||1
1766557110000|2025-12-24 06:18:30|||||||||3
1766557120000|2025-12-24 06:18:40|||||||||2
1766557150000|2025-12-24 06:19:10|||||||||4
1766557160000|2025-12-24 06:19:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1766557180000|2025-12-24 06:19:40|||||||||3
1766557190000|2025-12-24 06:19:50|||||||||1
1766557240000|2025-12-24 06:20:40|||||||||5
1766557250000|2025-12-24 06:20:50|||||||||2
1766557300000|2025-12-24 06:21:40|||||||||1
1766557350000|2025-12-24 06:22:30|||||||||2
1766557490000|2025-12-24 06:24:50|||||||||3
1766557550000|2025-12-24 06:25:50|||||||||5
1766557560000|2025-12-24 06:26:00|||||||||5
1766557590000|2025-12-24 06:26:30|||||||||1
1766557600000|2025-12-24 06:26:40|||||||||3
1766557610000|2025-12-24 06:26:50|||||||||1
1766557630000|2025-12-24 06:27:10|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|6
1766557860000|2025-12-24 06:31:00|||||||||1
1766557920000|2025-12-24 06:32:00|||||||||2
1766558160000|2025-12-24 06:36:00|||||||||1
1766558180000|2025-12-24 06:36:20|||||||||1
1766558310000|2025-12-24 06:38:30|||||||||1
1766558350000|2025-12-24 06:39:10|||||||||31
1766558370000|2025-12-24 06:39:30|||||||||1
1766558380000|2025-12-24 06:39:40|||||||||1
1766558390000|2025-12-24 06:39:50|||||||||2
1766558720000|2025-12-24 06:45:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1766558810000|2025-12-24 06:46:50|||||||||8
1766558820000|2025-12-24 06:47:00|||||||||1
1766559020000|2025-12-24 06:50:20|||||||||5
1766559100000|2025-12-24 06:51:40|||||||||5
1766559630000|2025-12-24 07:00:30|||||||||4
1766559650000|2025-12-24 07:00:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1766559720000|2025-12-24 07:02:00|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|33
1766559730000|2025-12-24 07:02:10|||||||||1
1766559840000|2025-12-24 07:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1766560000000|2025-12-24 07:06:40|||||||||1
1766560120000|2025-12-24 07:08:40|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|28
1766560130000|2025-12-24 07:08:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1766560140000|2025-12-24 07:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1766560190000|2025-12-24 07:09:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|12
1766560200000|2025-12-24 07:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1766560230000|2025-12-24 07:10:30|||||||||1
1766560260000|2025-12-24 07:11:00|||||||||1
1766560380000|2025-12-24 07:13:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|22
1766560390000|2025-12-24 07:13:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1766560730000|2025-12-24 07:18:50|||||||||4
1766560800000|2025-12-24 07:20:00|||||||||3
1766560880000|2025-12-24 07:21:20|||||||||1
1766560970000|2025-12-24 07:22:50|||||||||1
1766561010000|2025-12-24 07:23:30|||||||||1
1766561250000|2025-12-24 07:27:30|||||||||8
1766561340000|2025-12-24 07:29:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1766561460000|2025-12-24 07:31:00|||||||||2
1766561520000|2025-12-24 07:32:00|||||||||1
1766561600000|2025-12-24 07:33:20|||||||||4
1766561610000|2025-12-24 07:33:30|||||||||2
1766561640000|2025-12-24 07:34:00|||||||||2
1766561700000|2025-12-24 07:35:00|||||||||3
1766561830000|2025-12-24 07:37:10|||||||||1
1766561850000|2025-12-24 07:37:30|||||||||1
1766561910000|2025-12-24 07:38:30|||||||||7
1766561920000|2025-12-24 07:38:40|||||||||1
1766562130000|2025-12-24 07:42:10|||||||||1
1766562270000|2025-12-24 07:44:30|||||||||1
1766562290000|2025-12-24 07:44:50|||||||||2
1766562480000|2025-12-24 07:48:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|10
1766562520000|2025-12-24 07:48:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1766562530000|2025-12-24 07:48:50|||||||||26
1766562540000|2025-12-24 07:49:00|||||||||1
1766562740000|2025-12-24 07:52:20|||||||||2
1766562790000|2025-12-24 07:53:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1766562840000|2025-12-24 07:54:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1766562870000|2025-12-24 07:54:30|||||||||13
1766562880000|2025-12-24 07:54:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|110
1766563030000|2025-12-24 07:57:10|||||||||10
1766563050000|2025-12-24 07:57:30|||||||||15
1766563190000|2025-12-24 07:59:50|||||||||1
1766563200000|2025-12-24 08:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|24
1766563240000|2025-12-24 08:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1766563250000|2025-12-24 08:00:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1766563350000|2025-12-24 08:02:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|21
1766563360000|2025-12-24 08:02:40|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1766563370000|2025-12-24 08:02:50|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|7
1766563380000|2025-12-24 08:03:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766563450000|2025-12-24 08:04:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1766563530000|2025-12-24 08:05:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|39
1766563540000|2025-12-24 08:05:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1766563570000|2025-12-24 08:06:10|||||||||1
1766563580000|2025-12-24 08:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1766563590000|2025-12-24 08:06:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1766563630000|2025-12-24 08:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1766563640000|2025-12-24 08:07:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|8
1766563660000|2025-12-24 08:07:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1766563710000|2025-12-24 08:08:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1766563720000|2025-12-24 08:08:40|||||||||1
1766563760000|2025-12-24 08:09:20|||||||||45
1766563770000|2025-12-24 08:09:30|||||||||2
1766563800000|2025-12-24 08:10:00|||||||||88
1766563810000|2025-12-24 08:10:10|||||||||3
1766563820000|2025-12-24 08:10:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1766563830000|2025-12-24 08:10:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1766563840000|2025-12-24 08:10:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|9
1766563850000|2025-12-24 08:10:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1766563870000|2025-12-24 08:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1766563880000|2025-12-24 08:11:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1766563890000|2025-12-24 08:11:30|||||||||1
1766563900000|2025-12-24 08:11:40|||||||||7
1766563910000|2025-12-24 08:11:50|||||||||20
1766563920000|2025-12-24 08:12:00|||||||||1
1766563960000|2025-12-24 08:12:40|||||||||2
1766563980000|2025-12-24 08:13:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1766563990000|2025-12-24 08:13:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1766564010000|2025-12-24 08:13:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1766564020000|2025-12-24 08:13:40|||||||||1
1766564060000|2025-12-24 08:14:20|||||||||12
1766564090000|2025-12-24 08:14:50|||||||||2
1766564100000|2025-12-24 08:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1766564130000|2025-12-24 08:15:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1766564150000|2025-12-24 08:15:50|||||||||1
1766564160000|2025-12-24 08:16:00|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|26
1766564180000|2025-12-24 08:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1766564210000|2025-12-24 08:16:50|||||||||16
1766564230000|2025-12-24 08:17:10|||||||||8
1766564240000|2025-12-24 08:17:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|63
1766564250000|2025-12-24 08:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1766564350000|2025-12-24 08:19:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|70
1766564360000|2025-12-24 08:19:20|||||||||1
1766564390000|2025-12-24 08:19:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1766564410000|2025-12-24 08:20:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1766564420000|2025-12-24 08:20:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1766564430000|2025-12-24 08:20:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1766564440000|2025-12-24 08:20:40|||||||||9
1766564450000|2025-12-24 08:20:50|||||||||1
1766564460000|2025-12-24 08:21:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|8
1766564470000|2025-12-24 08:21:10|||||||||2
1766564500000|2025-12-24 08:21:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|1
1766564610000|2025-12-24 08:23:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1766564630000|2025-12-24 08:23:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1766564640000|2025-12-24 08:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1766564670000|2025-12-24 08:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1766564720000|2025-12-24 08:25:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1766564730000|2025-12-24 08:25:30|||||||||48
1766564740000|2025-12-24 08:25:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1766564760000|2025-12-24 08:26:00|11802|11798|11802|11798|11802|11798|11802|11798|10
1766564770000|2025-12-24 08:26:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1766564800000|2025-12-24 08:26:40|||||||||62
1766564860000|2025-12-24 08:27:40|||||||||14
1766564870000|2025-12-24 08:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1766564880000|2025-12-24 08:28:00|||||||||1
1766564890000|2025-12-24 08:28:10|||||||||1
1766564990000|2025-12-24 08:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1766565000000|2025-12-24 08:30:00|||||||||9
1766565060000|2025-12-24 08:31:00|||||||||1
1766565090000|2025-12-24 08:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1766565140000|2025-12-24 08:32:20|||||||||1
1766565270000|2025-12-24 08:34:30|||||||||3
1766565310000|2025-12-24 08:35:10|||||||||4
1766565320000|2025-12-24 08:35:20|||||||||1
1766565350000|2025-12-24 08:35:50|||||||||1
1766565510000|2025-12-24 08:38:30|||||||||31
1766565560000|2025-12-24 08:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1766565600000|2025-12-24 08:40:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|49
1766565610000|2025-12-24 08:40:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|3
1766565620000|2025-12-24 08:40:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1766565660000|2025-12-24 08:41:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1766565760000|2025-12-24 08:42:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|22
1766565840000|2025-12-24 08:44:00|||||||||2
1766565860000|2025-12-24 08:44:20|||||||||20
1766565980000|2025-12-24 08:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1766566060000|2025-12-24 08:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1766566140000|2025-12-24 08:49:00|||||||||6
1766566270000|2025-12-24 08:51:10|||||||||1
1766566310000|2025-12-24 08:51:50|||||||||22
1766566330000|2025-12-24 08:52:10|||||||||1
1766566390000|2025-12-24 08:53:10|||||||||1
1766566440000|2025-12-24 08:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1766566450000|2025-12-24 08:54:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1766566470000|2025-12-24 08:54:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766566490000|2025-12-24 08:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1766566500000|2025-12-24 08:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1766566680000|2025-12-24 08:58:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1766566730000|2025-12-24 08:58:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11
1766566740000|2025-12-24 08:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1766567080000|2025-12-24 09:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1766567090000|2025-12-24 09:04:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|70
1766567110000|2025-12-24 09:05:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|11
1766567470000|2025-12-24 09:11:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|161
1766567480000|2025-12-24 09:11:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1766567490000|2025-12-24 09:11:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1766567530000|2025-12-24 09:12:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1766567540000|2025-12-24 09:12:20|||||||||1
1766567590000|2025-12-24 09:13:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|5
1766567660000|2025-12-24 09:14:20|||||||||8
1766567680000|2025-12-24 09:14:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1766567730000|2025-12-24 09:15:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1766567740000|2025-12-24 09:15:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|10
1766567810000|2025-12-24 09:16:50|||||||||5
1766567890000|2025-12-24 09:18:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|20
1766567900000|2025-12-24 09:18:20|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|11
1766567910000|2025-12-24 09:18:30|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|29
1766567920000|2025-12-24 09:18:40|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|1
1766567930000|2025-12-24 09:18:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1766568090000|2025-12-24 09:21:30|||||||||26
1766568160000|2025-12-24 09:22:40|||||||||31
1766568320000|2025-12-24 09:25:20|||||||||47
1766568540000|2025-12-24 09:29:00|||||||||2
1766568580000|2025-12-24 09:29:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|22
1766568670000|2025-12-24 09:31:10|||||||||1
1766568770000|2025-12-24 09:32:50|||||||||1
1766568840000|2025-12-24 09:34:00|||||||||1
1766568960000|2025-12-24 09:36:00|||||||||1
1766568970000|2025-12-24 09:36:10|||||||||1
1766569040000|2025-12-24 09:37:20|||||||||1
1766569050000|2025-12-24 09:37:30|||||||||1
1766569080000|2025-12-24 09:38:00|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|56
1766569090000|2025-12-24 09:38:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1766569250000|2025-12-24 09:40:50|||||||||1
1766569350000|2025-12-24 09:42:30|||||||||1
1766569410000|2025-12-24 09:43:30|||||||||3
1766703600000|2025-12-25 23:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1766703610000|2025-12-25 23:00:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|3
1766703630000|2025-12-25 23:00:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|10
1766703640000|2025-12-25 23:00:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1766703650000|2025-12-25 23:00:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1766703660000|2025-12-25 23:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1766703690000|2025-12-25 23:01:30|||||||||11
1766703720000|2025-12-25 23:02:00|||||||||2
1766703730000|2025-12-25 23:02:10|||||||||1
1766703760000|2025-12-25 23:02:40|||||||||1
1766703790000|2025-12-25 23:03:10|||||||||7
1766703820000|2025-12-25 23:03:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1766703860000|2025-12-25 23:04:20|||||||||1
1766703900000|2025-12-25 23:05:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11853.6|11849.6|30
1766703910000|2025-12-25 23:05:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1766703920000|2025-12-25 23:05:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|6
1766703950000|2025-12-25 23:05:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|5
1766703970000|2025-12-25 23:06:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1766703990000|2025-12-25 23:06:30|||||||||1
1766704000000|2025-12-25 23:06:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1766704090000|2025-12-25 23:08:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1766704150000|2025-12-25 23:09:10|||||||||1
1766704190000|2025-12-25 23:09:50|||||||||13
1766704200000|2025-12-25 23:10:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|5
1766704260000|2025-12-25 23:11:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1766704270000|2025-12-25 23:11:10|||||||||1
1766704300000|2025-12-25 23:11:40|||||||||1
1766704370000|2025-12-25 23:12:50|11861.4|11857.4|11866.1|11862.1|11866.1|11862.1|11861.4|11857.4|80
1766704390000|2025-12-25 23:13:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1766704400000|2025-12-25 23:13:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|0
1766704430000|2025-12-25 23:13:50|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|0
1766704470000|2025-12-25 23:14:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1766705090000|2025-12-25 23:24:50|||||||||34
1766705100000|2025-12-25 23:25:00|||||||||1
1766705110000|2025-12-25 23:25:10|||||||||1
1766705140000|2025-12-25 23:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|48
1766705420000|2025-12-25 23:30:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1766705490000|2025-12-25 23:31:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|12
1766705540000|2025-12-25 23:32:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1766705570000|2025-12-25 23:32:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1766705580000|2025-12-25 23:33:00|||||||||50
1766705660000|2025-12-25 23:34:20|||||||||1
1766705960000|2025-12-25 23:39:20|||||||||55
1766706060000|2025-12-25 23:41:00|||||||||1
1766706270000|2025-12-25 23:44:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1766706340000|2025-12-25 23:45:40|||||||||9
1766706510000|2025-12-25 23:48:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|3
1766706520000|2025-12-25 23:48:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1766706560000|2025-12-25 23:49:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|0
1766706580000|2025-12-25 23:49:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1766706610000|2025-12-25 23:50:10|||||||||3
1766707230000|2025-12-26 00:00:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|29
1766707250000|2025-12-26 00:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1766707260000|2025-12-26 00:01:00|||||||||2
1766707270000|2025-12-26 00:01:10|||||||||1
1766707290000|2025-12-26 00:01:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1766707310000|2025-12-26 00:01:50|||||||||1
1766707320000|2025-12-26 00:02:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|9
1766707330000|2025-12-26 00:02:10|||||||||6
1766707340000|2025-12-26 00:02:20|||||||||1
1766707380000|2025-12-26 00:03:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1766707400000|2025-12-26 00:03:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|0
1766707420000|2025-12-26 00:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1766707430000|2025-12-26 00:03:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1766707470000|2025-12-26 00:04:30|||||||||1
1766707480000|2025-12-26 00:04:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1766707490000|2025-12-26 00:04:50|||||||||1
1766707520000|2025-12-26 00:05:20|||||||||25
1766707530000|2025-12-26 00:05:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1766707590000|2025-12-26 00:06:30|||||||||5
1766707600000|2025-12-26 00:06:40|||||||||5
1766707630000|2025-12-26 00:07:10|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1766707640000|2025-12-26 00:07:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1766707700000|2025-12-26 00:08:20|||||||||20
1766707770000|2025-12-26 00:09:30|||||||||1
1766707790000|2025-12-26 00:09:50|||||||||1
1766707800000|2025-12-26 00:10:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1766707830000|2025-12-26 00:10:30|||||||||2
1766707840000|2025-12-26 00:10:40|||||||||8
1766707860000|2025-12-26 00:11:00|||||||||3
1766707880000|2025-12-26 00:11:20|||||||||1
1766707890000|2025-12-26 00:11:30|||||||||1
1766707950000|2025-12-26 00:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1766707960000|2025-12-26 00:12:40|||||||||2
1766708010000|2025-12-26 00:13:30|||||||||1
1766708020000|2025-12-26 00:13:40|||||||||1
1766708100000|2025-12-26 00:15:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|6
1766708150000|2025-12-26 00:15:50|||||||||6
1766708380000|2025-12-26 00:19:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|8
1766708390000|2025-12-26 00:19:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1766708400000|2025-12-26 00:20:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1766708430000|2025-12-26 00:20:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|8
1766708440000|2025-12-26 00:20:40|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|5
1766708480000|2025-12-26 00:21:20|||||||||2
1766708510000|2025-12-26 00:21:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|2
1766708530000|2025-12-26 00:22:10|11852|11848|11852|11848|11852|11848|11852|11848|1
1766708540000|2025-12-26 00:22:20|||||||||1
1766708570000|2025-12-26 00:22:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1766708730000|2025-12-26 00:25:30|||||||||1
1766708740000|2025-12-26 00:25:40|||||||||2
1766708760000|2025-12-26 00:26:00|||||||||1
1766708770000|2025-12-26 00:26:10|||||||||3
1766708780000|2025-12-26 00:26:20|||||||||3
1766708850000|2025-12-26 00:27:30|||||||||2
1766708890000|2025-12-26 00:28:10|||||||||2
1766708910000|2025-12-26 00:28:30|||||||||1
1766708970000|2025-12-26 00:29:30|||||||||1
1766708980000|2025-12-26 00:29:40|||||||||20
1766708990000|2025-12-26 00:29:50|||||||||32
1766709040000|2025-12-26 00:30:40|||||||||7
1766709050000|2025-12-26 00:30:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1766709060000|2025-12-26 00:31:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|11
1766709080000|2025-12-26 00:31:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1766709090000|2025-12-26 00:31:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|5
1766709140000|2025-12-26 00:32:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1766709150000|2025-12-26 00:32:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1766709170000|2025-12-26 00:32:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1766709190000|2025-12-26 00:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1766709220000|2025-12-26 00:33:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1766709250000|2025-12-26 00:34:10|||||||||1
1766709280000|2025-12-26 00:34:40|||||||||4
1766709330000|2025-12-26 00:35:30|||||||||2
1766709370000|2025-12-26 00:36:10|||||||||19
1766709510000|2025-12-26 00:38:30|||||||||20
1766709530000|2025-12-26 00:38:50|||||||||2
1766709550000|2025-12-26 00:39:10|||||||||2
1766709580000|2025-12-26 00:39:40|11852|11848|11852|11848|11852|11848|11852|11848|33
1766709600000|2025-12-26 00:40:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1766709700000|2025-12-26 00:41:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1766709720000|2025-12-26 00:42:00|11852|11848|11852|11848|11852|11848|11852|11848|3
1766709730000|2025-12-26 00:42:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1766709740000|2025-12-26 00:42:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|2
1766709990000|2025-12-26 00:46:30|||||||||12
1766710030000|2025-12-26 00:47:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1766710090000|2025-12-26 00:48:10|||||||||3
1766710200000|2025-12-26 00:50:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|80
1766710240000|2025-12-26 00:50:40|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|68
1766710250000|2025-12-26 00:50:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1766710260000|2025-12-26 00:51:00|||||||||6
1766710300000|2025-12-26 00:51:40|||||||||10
1766710350000|2025-12-26 00:52:30|||||||||4
1766710380000|2025-12-26 00:53:00|||||||||1
1766710400000|2025-12-26 00:53:20|||||||||26
1766710430000|2025-12-26 00:53:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1766710440000|2025-12-26 00:54:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|19
1766710450000|2025-12-26 00:54:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1766710520000|2025-12-26 00:55:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|3
1766710540000|2025-12-26 00:55:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1766710570000|2025-12-26 00:56:10|||||||||80
1766710600000|2025-12-26 00:56:40|||||||||20
1766710630000|2025-12-26 00:57:10|||||||||3
1766710640000|2025-12-26 00:57:20|||||||||1
1766710680000|2025-12-26 00:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1766710740000|2025-12-26 00:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|169
1766710760000|2025-12-26 00:59:20|||||||||3
1766710810000|2025-12-26 01:00:10|||||||||5
1766710830000|2025-12-26 01:00:30|||||||||1
1766710840000|2025-12-26 01:00:40|||||||||2
1766710850000|2025-12-26 01:00:50|||||||||15
1766710860000|2025-12-26 01:01:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1766710910000|2025-12-26 01:01:50|||||||||2
1766710930000|2025-12-26 01:02:10|||||||||5
1766710940000|2025-12-26 01:02:20|||||||||32
1766711000000|2025-12-26 01:03:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1766711010000|2025-12-26 01:03:30|||||||||1
1766711070000|2025-12-26 01:04:30|||||||||1
1766711110000|2025-12-26 01:05:10|||||||||1
1766711190000|2025-12-26 01:06:30|||||||||2
1766711200000|2025-12-26 01:06:40|||||||||2
1766711210000|2025-12-26 01:06:50|||||||||2
1766711220000|2025-12-26 01:07:00|||||||||1
1766711230000|2025-12-26 01:07:10|||||||||1
1766711240000|2025-12-26 01:07:20|||||||||1
1766711250000|2025-12-26 01:07:30|||||||||2
1766711260000|2025-12-26 01:07:40|||||||||2
1766711280000|2025-12-26 01:08:00|||||||||1
1766711290000|2025-12-26 01:08:10|||||||||1
1766711310000|2025-12-26 01:08:30|||||||||9
1766711320000|2025-12-26 01:08:40|||||||||3
1766711430000|2025-12-26 01:10:30|||||||||2
1766711480000|2025-12-26 01:11:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1766711490000|2025-12-26 01:11:30|||||||||1
1766711510000|2025-12-26 01:11:50|||||||||1
1766711520000|2025-12-26 01:12:00|||||||||1
1766711530000|2025-12-26 01:12:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1766711550000|2025-12-26 01:12:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1766711560000|2025-12-26 01:12:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|22
1766711580000|2025-12-26 01:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1766711600000|2025-12-26 01:13:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1766711620000|2025-12-26 01:13:40|||||||||2
1766711640000|2025-12-26 01:14:00|||||||||5
1766711650000|2025-12-26 01:14:10|||||||||11
1766711660000|2025-12-26 01:14:20|||||||||1
1766711680000|2025-12-26 01:14:40|||||||||32
1766711690000|2025-12-26 01:14:50|||||||||9
1766711730000|2025-12-26 01:15:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|2
1766711760000|2025-12-26 01:16:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|11
1766711790000|2025-12-26 01:16:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1766711820000|2025-12-26 01:17:00|||||||||2
1766711890000|2025-12-26 01:18:10|||||||||1
1766711910000|2025-12-26 01:18:30|||||||||10
1766711940000|2025-12-26 01:19:00|||||||||4
1766711960000|2025-12-26 01:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1766711970000|2025-12-26 01:19:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1766712000000|2025-12-26 01:20:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|56
1766712010000|2025-12-26 01:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1766712020000|2025-12-26 01:20:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1766712030000|2025-12-26 01:20:30|||||||||2
1766712040000|2025-12-26 01:20:40|||||||||2
1766712050000|2025-12-26 01:20:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1766712090000|2025-12-26 01:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1766712100000|2025-12-26 01:21:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1766712120000|2025-12-26 01:22:00|||||||||10
1766712130000|2025-12-26 01:22:10|||||||||1
1766712140000|2025-12-26 01:22:20|||||||||6
1766712160000|2025-12-26 01:22:40|||||||||1
1766712200000|2025-12-26 01:23:20|||||||||1
1766712250000|2025-12-26 01:24:10|||||||||3
1766712270000|2025-12-26 01:24:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|7
1766712300000|2025-12-26 01:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1766712360000|2025-12-26 01:26:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|29
1766712450000|2025-12-26 01:27:30|||||||||1
1766712460000|2025-12-26 01:27:40|||||||||1
1766712490000|2025-12-26 01:28:10|||||||||5
1766712580000|2025-12-26 01:29:40|||||||||2
1766712650000|2025-12-26 01:30:50|||||||||1
1766712680000|2025-12-26 01:31:20|||||||||1
1766712690000|2025-12-26 01:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1766712700000|2025-12-26 01:31:40|||||||||2
1766712720000|2025-12-26 01:32:00|||||||||2
1766712760000|2025-12-26 01:32:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|19
1766712770000|2025-12-26 01:32:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1766712790000|2025-12-26 01:33:10|||||||||2
1766712800000|2025-12-26 01:33:20|||||||||1
1766713010000|2025-12-26 01:36:50|||||||||3
1766713120000|2025-12-26 01:38:40|||||||||25
1766713130000|2025-12-26 01:38:50|||||||||1
1766713150000|2025-12-26 01:39:10|||||||||2
1766713210000|2025-12-26 01:40:10|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|7
1766713230000|2025-12-26 01:40:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1766713240000|2025-12-26 01:40:40|||||||||1
1766713260000|2025-12-26 01:41:00|||||||||50
1766713270000|2025-12-26 01:41:10|||||||||61
1766713280000|2025-12-26 01:41:20|||||||||3
1766713290000|2025-12-26 01:41:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|39
1766713410000|2025-12-26 01:43:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|34
1766713420000|2025-12-26 01:43:40|||||||||1
1766713430000|2025-12-26 01:43:50|||||||||1
1766713710000|2025-12-26 01:48:30|||||||||2
1766713730000|2025-12-26 01:48:50|||||||||1
1766713750000|2025-12-26 01:49:10|||||||||24
1766713760000|2025-12-26 01:49:20|||||||||1
1766713860000|2025-12-26 01:51:00|||||||||1
1766713870000|2025-12-26 01:51:10|||||||||1
1766714010000|2025-12-26 01:53:30|||||||||1
1766714030000|2025-12-26 01:53:50|||||||||7
1766714070000|2025-12-26 01:54:30|||||||||1
1766714080000|2025-12-26 01:54:40|||||||||1
1766714180000|2025-12-26 01:56:20|||||||||1
1766714220000|2025-12-26 01:57:00|||||||||3
1766714230000|2025-12-26 01:57:10|||||||||10
1766714330000|2025-12-26 01:58:50|||||||||22
1766714370000|2025-12-26 01:59:30|||||||||5
1766714450000|2025-12-26 02:00:50|||||||||5
1766714520000|2025-12-26 02:02:00|||||||||2
1766714540000|2025-12-26 02:02:20|||||||||7
1766714590000|2025-12-26 02:03:10|||||||||1
1766714610000|2025-12-26 02:03:30|||||||||1
1766714680000|2025-12-26 02:04:40|||||||||1
1766714720000|2025-12-26 02:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1766714760000|2025-12-26 02:06:00|||||||||1
1766715020000|2025-12-26 02:10:20|||||||||1
1766715050000|2025-12-26 02:10:50|||||||||3
1766715120000|2025-12-26 02:12:00|||||||||2
1766715130000|2025-12-26 02:12:10|||||||||19
1766715140000|2025-12-26 02:12:20|||||||||1
1766715180000|2025-12-26 02:13:00|||||||||7
1766715200000|2025-12-26 02:13:20|||||||||1
1766715240000|2025-12-26 02:14:00|||||||||6
1766715270000|2025-12-26 02:14:30|||||||||1
1766715290000|2025-12-26 02:14:50|||||||||1
1766715370000|2025-12-26 02:16:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|28
1766715390000|2025-12-26 02:16:30|||||||||1
1766715450000|2025-12-26 02:17:30|||||||||13
1766715510000|2025-12-26 02:18:30|||||||||1
1766715540000|2025-12-26 02:19:00|||||||||3
1766715550000|2025-12-26 02:19:10|||||||||1
1766715560000|2025-12-26 02:19:20|||||||||1
1766715620000|2025-12-26 02:20:20|||||||||1
1766715680000|2025-12-26 02:21:20|||||||||2
1766715700000|2025-12-26 02:21:40|||||||||1
1766715720000|2025-12-26 02:22:00|||||||||1
1766715770000|2025-12-26 02:22:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|24
1766715810000|2025-12-26 02:23:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766715840000|2025-12-26 02:24:00|||||||||1
1766715860000|2025-12-26 02:24:20|||||||||1
1766715900000|2025-12-26 02:25:00|||||||||1
1766715920000|2025-12-26 02:25:20|||||||||50
1766716040000|2025-12-26 02:27:20|||||||||1
1766716120000|2025-12-26 02:28:40|||||||||1
1766716140000|2025-12-26 02:29:00|||||||||3
1766716150000|2025-12-26 02:29:10|||||||||2
1766716240000|2025-12-26 02:30:40|||||||||1
1766716280000|2025-12-26 02:31:20|||||||||1
1766716320000|2025-12-26 02:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1766716420000|2025-12-26 02:33:40|||||||||1
1766716440000|2025-12-26 02:34:00|||||||||1
1766716530000|2025-12-26 02:35:30|||||||||1
1766716540000|2025-12-26 02:35:40|||||||||2
1766716550000|2025-12-26 02:35:50|||||||||1
1766716580000|2025-12-26 02:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1766716620000|2025-12-26 02:37:00|||||||||3
1766716630000|2025-12-26 02:37:10|||||||||1
1766716670000|2025-12-26 02:37:50|||||||||44
1766716730000|2025-12-26 02:38:50|||||||||4
1766716740000|2025-12-26 02:39:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1766716770000|2025-12-26 02:39:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|10
1766717040000|2025-12-26 02:44:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1766717070000|2025-12-26 02:44:30|||||||||5
1766717130000|2025-12-26 02:45:30|||||||||5
1766717170000|2025-12-26 02:46:10|||||||||5
1766717180000|2025-12-26 02:46:20|||||||||1
1766717190000|2025-12-26 02:46:30|||||||||1
1766717230000|2025-12-26 02:47:10|||||||||1
1766717300000|2025-12-26 02:48:20|||||||||3
1766717320000|2025-12-26 02:48:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|24
1766717330000|2025-12-26 02:48:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1766717400000|2025-12-26 02:50:00|||||||||31
1766717500000|2025-12-26 02:51:40|||||||||1
1766717540000|2025-12-26 02:52:20|||||||||1
1766717560000|2025-12-26 02:52:40|||||||||58
1766717870000|2025-12-26 02:57:50|||||||||1
1766717890000|2025-12-26 02:58:10|||||||||2
1766717900000|2025-12-26 02:58:20|||||||||1
1766717990000|2025-12-26 02:59:50|||||||||1
1766718020000|2025-12-26 03:00:20|||||||||40
1766718110000|2025-12-26 03:01:50|||||||||1
1766718120000|2025-12-26 03:02:00|||||||||2
1766718180000|2025-12-26 03:03:00|||||||||3
1766718240000|2025-12-26 03:04:00|||||||||4
1766718280000|2025-12-26 03:04:40|||||||||5
1766718360000|2025-12-26 03:06:00|||||||||1
1766718390000|2025-12-26 03:06:30|||||||||1
1766718470000|2025-12-26 03:07:50|||||||||1
1766718560000|2025-12-26 03:09:20|||||||||1
1766718680000|2025-12-26 03:11:20|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|37
1766718700000|2025-12-26 03:11:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|4
1766719110000|2025-12-26 03:18:30|||||||||5
1766719210000|2025-12-26 03:20:10|||||||||1
1766719330000|2025-12-26 03:22:10|||||||||1
1766719410000|2025-12-26 03:23:30|||||||||2
1766719530000|2025-12-26 03:25:30|||||||||3
1766719770000|2025-12-26 03:29:30|||||||||3
1766719930000|2025-12-26 03:32:10|||||||||1
1766719980000|2025-12-26 03:33:00|||||||||1
1766720000000|2025-12-26 03:33:20|||||||||1
1766720030000|2025-12-26 03:33:50|||||||||1
1766720040000|2025-12-26 03:34:00|||||||||1
1766720120000|2025-12-26 03:35:20|||||||||1
1766720160000|2025-12-26 03:36:00|||||||||2
1766720190000|2025-12-26 03:36:30|||||||||1
1766720310000|2025-12-26 03:38:30|||||||||1
1766720370000|2025-12-26 03:39:30|||||||||2
1766720400000|2025-12-26 03:40:00|||||||||1
1766720420000|2025-12-26 03:40:20|||||||||1
1766720440000|2025-12-26 03:40:40|||||||||1
1766720480000|2025-12-26 03:41:20|||||||||2
1766720520000|2025-12-26 03:42:00|||||||||1
1766720540000|2025-12-26 03:42:20|||||||||1
1766720550000|2025-12-26 03:42:30|||||||||1
1766720670000|2025-12-26 03:44:30|||||||||4
1766720750000|2025-12-26 03:45:50|||||||||3
1766720780000|2025-12-26 03:46:20|||||||||3
1766720790000|2025-12-26 03:46:30|||||||||4
1766720800000|2025-12-26 03:46:40|||||||||1
1766720830000|2025-12-26 03:47:10|||||||||1
1766720850000|2025-12-26 03:47:30|||||||||3
1766720920000|2025-12-26 03:48:40|||||||||2
1766720930000|2025-12-26 03:48:50|||||||||1
1766720960000|2025-12-26 03:49:20|||||||||1
1766720970000|2025-12-26 03:49:30|||||||||1
1766721000000|2025-12-26 03:50:00|||||||||1
1766721010000|2025-12-26 03:50:10|||||||||1
1766721020000|2025-12-26 03:50:20|||||||||3
1766721080000|2025-12-26 03:51:20|||||||||1
1766721090000|2025-12-26 03:51:30|||||||||1
1766721110000|2025-12-26 03:51:50|||||||||1
1766721190000|2025-12-26 03:53:10|||||||||1
1766721250000|2025-12-26 03:54:10|||||||||1
1766721270000|2025-12-26 03:54:30|||||||||1
1766721290000|2025-12-26 03:54:50|||||||||3
1766721320000|2025-12-26 03:55:20|||||||||2
1766721370000|2025-12-26 03:56:10|||||||||1
1766721460000|2025-12-26 03:57:40|||||||||1
1766721520000|2025-12-26 03:58:40|||||||||2
1766721530000|2025-12-26 03:58:50|||||||||1
1766721540000|2025-12-26 03:59:00|||||||||1
1766721560000|2025-12-26 03:59:20|||||||||2
1766721590000|2025-12-26 03:59:50|||||||||1
1766721630000|2025-12-26 04:00:30|||||||||1
1766721740000|2025-12-26 04:02:20|||||||||2
1766721750000|2025-12-26 04:02:30|||||||||1
1766721760000|2025-12-26 04:02:40|||||||||1
1766721810000|2025-12-26 04:03:30|||||||||1
1766721820000|2025-12-26 04:03:40|||||||||1
1766721830000|2025-12-26 04:03:50|||||||||72
1766721840000|2025-12-26 04:04:00|||||||||1
1766721850000|2025-12-26 04:04:10|||||||||1
1766721880000|2025-12-26 04:04:40|||||||||3
1766721890000|2025-12-26 04:04:50|||||||||1
1766721960000|2025-12-26 04:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1766721970000|2025-12-26 04:06:10|||||||||35
1766721990000|2025-12-26 04:06:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|13
1766722000000|2025-12-26 04:06:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|2
1766722010000|2025-12-26 04:06:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|3
1766722040000|2025-12-26 04:07:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1766722070000|2025-12-26 04:07:50|||||||||1
1766722090000|2025-12-26 04:08:10|||||||||2
1766722110000|2025-12-26 04:08:30|||||||||2
1766722120000|2025-12-26 04:08:40|||||||||1
1766722160000|2025-12-26 04:09:20|||||||||2
1766722170000|2025-12-26 04:09:30|||||||||4
1766722180000|2025-12-26 04:09:40|||||||||4
1766722190000|2025-12-26 04:09:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1766722210000|2025-12-26 04:10:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|17
1766722220000|2025-12-26 04:10:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1766722260000|2025-12-26 04:11:00|||||||||1
1766722280000|2025-12-26 04:11:20|||||||||1
1766722340000|2025-12-26 04:12:20|||||||||17
1766722460000|2025-12-26 04:14:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|34
1766722520000|2025-12-26 04:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1766722730000|2025-12-26 04:18:50|||||||||3
1766722890000|2025-12-26 04:21:30|||||||||1
1766722920000|2025-12-26 04:22:00|||||||||28
1766722930000|2025-12-26 04:22:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|27
1766722950000|2025-12-26 04:22:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|9
1766723050000|2025-12-26 04:24:10|||||||||1
1766723060000|2025-12-26 04:24:20|||||||||1
1766723100000|2025-12-26 04:25:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|65
1766723370000|2025-12-26 04:29:30|||||||||1
1766723450000|2025-12-26 04:30:50|||||||||2
1766723510000|2025-12-26 04:31:50|||||||||14
1766723530000|2025-12-26 04:32:10|||||||||1
1766723560000|2025-12-26 04:32:40|||||||||1
1766723740000|2025-12-26 04:35:40|||||||||1
1766723820000|2025-12-26 04:37:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|46
1766723860000|2025-12-26 04:37:40|||||||||1
1766724010000|2025-12-26 04:40:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|48
1766724030000|2025-12-26 04:40:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1766724040000|2025-12-26 04:40:40|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|58
1766724080000|2025-12-26 04:41:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1766724090000|2025-12-26 04:41:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1766724140000|2025-12-26 04:42:20|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|13
1766724370000|2025-12-26 04:46:10|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|26
1766724380000|2025-12-26 04:46:20|||||||||2
1766724390000|2025-12-26 04:46:30|||||||||1
1766724400000|2025-12-26 04:46:40|||||||||1
1766724460000|2025-12-26 04:47:40|||||||||1
1766724540000|2025-12-26 04:49:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|45
1766724550000|2025-12-26 04:49:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1766724620000|2025-12-26 04:50:20|||||||||2
1766724780000|2025-12-26 04:53:00|||||||||1
1766724790000|2025-12-26 04:53:10|||||||||1
1766724850000|2025-12-26 04:54:10|||||||||17
1766724890000|2025-12-26 04:54:50|||||||||17
1766724900000|2025-12-26 04:55:00|||||||||1
1766724910000|2025-12-26 04:55:10|||||||||10
1766725190000|2025-12-26 04:59:50|||||||||2
1766725480000|2025-12-26 05:04:40|||||||||1
1766725490000|2025-12-26 05:04:50|||||||||2
1766725560000|2025-12-26 05:06:00|||||||||2
1766725570000|2025-12-26 05:06:10|||||||||3
1766725600000|2025-12-26 05:06:40|||||||||5
1766725620000|2025-12-26 05:07:00|||||||||2
1766725680000|2025-12-26 05:08:00|||||||||4
1766725770000|2025-12-26 05:09:30|||||||||1
1766725810000|2025-12-26 05:10:10|||||||||1
1766725820000|2025-12-26 05:10:20|||||||||20
1766725960000|2025-12-26 05:12:40|||||||||3
1766726230000|2025-12-26 05:17:10|||||||||47
1766726330000|2025-12-26 05:18:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1766726440000|2025-12-26 05:20:40|||||||||1
1766726650000|2025-12-26 05:24:10|||||||||1
1766726660000|2025-12-26 05:24:20|||||||||1
1766726770000|2025-12-26 05:26:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1766726800000|2025-12-26 05:26:40|||||||||1
1766726920000|2025-12-26 05:28:40|||||||||1
1766726930000|2025-12-26 05:28:50|||||||||1
1766727000000|2025-12-26 05:30:00|||||||||3
1766727120000|2025-12-26 05:32:00|||||||||2
1766727220000|2025-12-26 05:33:40|||||||||12
1766727300000|2025-12-26 05:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1766727400000|2025-12-26 05:36:40|||||||||1
1766727410000|2025-12-26 05:36:50|||||||||7
1766727460000|2025-12-26 05:37:40|||||||||5
1766727490000|2025-12-26 05:38:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|3
1766727520000|2025-12-26 05:38:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766727560000|2025-12-26 05:39:20|||||||||15
1766727570000|2025-12-26 05:39:30|||||||||5
1766727660000|2025-12-26 05:41:00|||||||||1
1766727670000|2025-12-26 05:41:10|||||||||1
1766727850000|2025-12-26 05:44:10|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|10
1766727920000|2025-12-26 05:45:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766728130000|2025-12-26 05:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1766728170000|2025-12-26 05:49:30|||||||||2
1766728190000|2025-12-26 05:49:50|||||||||49
1766728200000|2025-12-26 05:50:00|||||||||1
1766728210000|2025-12-26 05:50:10|||||||||2
1766728230000|2025-12-26 05:50:30|||||||||1
1766728240000|2025-12-26 05:50:40|||||||||1
1766728420000|2025-12-26 05:53:40|||||||||1
1766728530000|2025-12-26 05:55:30|||||||||1
1766728600000|2025-12-26 05:56:40|||||||||13
1766728680000|2025-12-26 05:58:00|||||||||5
1766728690000|2025-12-26 05:58:10|||||||||5
1766728700000|2025-12-26 05:58:20|||||||||5
1766728710000|2025-12-26 05:58:30|||||||||35
1766728720000|2025-12-26 05:58:40|||||||||5
1766728730000|2025-12-26 05:58:50|||||||||4
1766728760000|2025-12-26 05:59:20|||||||||1
1766728770000|2025-12-26 05:59:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|44
1766728780000|2025-12-26 05:59:40|||||||||5
1766728800000|2025-12-26 06:00:00|||||||||14
1766728820000|2025-12-26 06:00:20|||||||||1
1766728830000|2025-12-26 06:00:30|||||||||3
1766728840000|2025-12-26 06:00:40|||||||||3
1766728850000|2025-12-26 06:00:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|51
1766728860000|2025-12-26 06:01:00|||||||||7
1766728870000|2025-12-26 06:01:10|||||||||7
1766728880000|2025-12-26 06:01:20|||||||||4
1766728890000|2025-12-26 06:01:30|||||||||5
1766728900000|2025-12-26 06:01:40|||||||||5
1766728910000|2025-12-26 06:01:50|||||||||1
1766728920000|2025-12-26 06:02:00|||||||||4
1766728970000|2025-12-26 06:02:50|||||||||2
1766728980000|2025-12-26 06:03:00|||||||||2
1766729010000|2025-12-26 06:03:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1766729070000|2025-12-26 06:04:30|||||||||1
1766729080000|2025-12-26 06:04:40|||||||||3
1766729090000|2025-12-26 06:04:50|||||||||2
1766729200000|2025-12-26 06:06:40|||||||||1
1766729240000|2025-12-26 06:07:20|||||||||1
1766729250000|2025-12-26 06:07:30|||||||||1
1766729270000|2025-12-26 06:07:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1766729330000|2025-12-26 06:08:50|||||||||1
1766729340000|2025-12-26 06:09:00|||||||||1
1766729510000|2025-12-26 06:11:50|||||||||10
1766729550000|2025-12-26 06:12:30|||||||||5
1766729570000|2025-12-26 06:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|94
1766729610000|2025-12-26 06:13:30|||||||||3
1766729640000|2025-12-26 06:14:00|||||||||2
1766729710000|2025-12-26 06:15:10|||||||||14
1766729790000|2025-12-26 06:16:30|||||||||2
1766729850000|2025-12-26 06:17:30|||||||||1
1766729940000|2025-12-26 06:19:00|||||||||1
1766730120000|2025-12-26 06:22:00|||||||||6
1766730270000|2025-12-26 06:24:30|||||||||1
1766730290000|2025-12-26 06:24:50|||||||||17
1766730330000|2025-12-26 06:25:30|||||||||1
1766730580000|2025-12-26 06:29:40|||||||||1
1766730610000|2025-12-26 06:30:10|||||||||1
1766730630000|2025-12-26 06:30:30|||||||||1
1766730740000|2025-12-26 06:32:20|||||||||15
1766730820000|2025-12-26 06:33:40|||||||||1
1766730880000|2025-12-26 06:34:40|||||||||1
1766730890000|2025-12-26 06:34:50|||||||||4
1766730920000|2025-12-26 06:35:20|||||||||1
1766730970000|2025-12-26 06:36:10|||||||||3
1766731070000|2025-12-26 06:37:50|||||||||1
1766731210000|2025-12-26 06:40:10|||||||||17
1766731230000|2025-12-26 06:40:30|||||||||1
1766731290000|2025-12-26 06:41:30|||||||||2
1766731320000|2025-12-26 06:42:00|||||||||2
1766731400000|2025-12-26 06:43:20|||||||||4
1766731470000|2025-12-26 06:44:30|||||||||6
1766731630000|2025-12-26 06:47:10|||||||||2
1766731660000|2025-12-26 06:47:40|||||||||2
1766731710000|2025-12-26 06:48:30|||||||||2
1766731740000|2025-12-26 06:49:00|||||||||1
1766731790000|2025-12-26 06:49:50|||||||||1
1766731800000|2025-12-26 06:50:00|||||||||1
1766731860000|2025-12-26 06:51:00|||||||||2
1766731880000|2025-12-26 06:51:20|||||||||1
1766731910000|2025-12-26 06:51:50|||||||||1
1766732060000|2025-12-26 06:54:20|||||||||7
1766732200000|2025-12-26 06:56:40|||||||||3
1766732250000|2025-12-26 06:57:30|||||||||1
1766732620000|2025-12-26 07:03:40|||||||||2
1766732660000|2025-12-26 07:04:20|||||||||1
1766732990000|2025-12-26 07:09:50|||||||||1
1766733040000|2025-12-26 07:10:40|||||||||25
1766733050000|2025-12-26 07:10:50|||||||||1
1766733090000|2025-12-26 07:11:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|31
1766733170000|2025-12-26 07:12:50|||||||||1
1766733220000|2025-12-26 07:13:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1766733240000|2025-12-26 07:14:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|15
1766733300000|2025-12-26 07:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1766733320000|2025-12-26 07:15:20|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|10
1766733350000|2025-12-26 07:15:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|1
1766733380000|2025-12-26 07:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1766733480000|2025-12-26 07:18:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1766733610000|2025-12-26 07:20:10|||||||||4
1766733870000|2025-12-26 07:24:30|||||||||4
1766733880000|2025-12-26 07:24:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1766734260000|2025-12-26 07:31:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|24
1766734280000|2025-12-26 07:31:20|||||||||3
1766734310000|2025-12-26 07:31:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1766734320000|2025-12-26 07:32:00|||||||||7
1766734330000|2025-12-26 07:32:10|||||||||7
1766734340000|2025-12-26 07:32:20|||||||||7
1766734350000|2025-12-26 07:32:30|||||||||8
1766734360000|2025-12-26 07:32:40|||||||||7
1766734370000|2025-12-26 07:32:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1766734460000|2025-12-26 07:34:20|||||||||1
1766734520000|2025-12-26 07:35:20|||||||||1
1766734570000|2025-12-26 07:36:10|||||||||1
1766734630000|2025-12-26 07:37:10|||||||||1
1766734680000|2025-12-26 07:38:00|||||||||1
1766734730000|2025-12-26 07:38:50|||||||||1
1766734850000|2025-12-26 07:40:50|||||||||2
1766734920000|2025-12-26 07:42:00|||||||||2
1766734930000|2025-12-26 07:42:10|||||||||2
1766734940000|2025-12-26 07:42:20|||||||||56
1766734950000|2025-12-26 07:42:30|||||||||1
1766734960000|2025-12-26 07:42:40|||||||||3
1766734990000|2025-12-26 07:43:10|||||||||1
1766735190000|2025-12-26 07:46:30|||||||||1
1766735240000|2025-12-26 07:47:20|||||||||2
1766735250000|2025-12-26 07:47:30|||||||||1
1766735390000|2025-12-26 07:49:50|||||||||1
1766735400000|2025-12-26 07:50:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1766735460000|2025-12-26 07:51:00|||||||||5
1766735500000|2025-12-26 07:51:40|||||||||1
1766735520000|2025-12-26 07:52:00|||||||||1
1766735530000|2025-12-26 07:52:10|||||||||19
1766735560000|2025-12-26 07:52:40|||||||||4
1766735610000|2025-12-26 07:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1766735620000|2025-12-26 07:53:40|||||||||17
1766735660000|2025-12-26 07:54:20|||||||||2
1766735700000|2025-12-26 07:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|48
1766735730000|2025-12-26 07:55:30|||||||||1
1766735830000|2025-12-26 07:57:10|||||||||1
1766735930000|2025-12-26 07:58:50|||||||||1
1766735940000|2025-12-26 07:59:00|||||||||6
1766735970000|2025-12-26 07:59:30|||||||||8
1766735980000|2025-12-26 07:59:40|||||||||10
1766735990000|2025-12-26 07:59:50|||||||||1
1766736030000|2025-12-26 08:00:30|||||||||7
1766736040000|2025-12-26 08:00:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1766736070000|2025-12-26 08:01:10|||||||||20
1766736080000|2025-12-26 08:01:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1766736180000|2025-12-26 08:03:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1766736250000|2025-12-26 08:04:10|||||||||1
1766736300000|2025-12-26 08:05:00|||||||||22
1766736420000|2025-12-26 08:07:00|||||||||2
1766736530000|2025-12-26 08:08:50|||||||||1
1766736600000|2025-12-26 08:10:00|||||||||51
1766736770000|2025-12-26 08:12:50|||||||||2
1766736810000|2025-12-26 08:13:30|||||||||1
1766736840000|2025-12-26 08:14:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1766736890000|2025-12-26 08:14:50|||||||||6
1766736940000|2025-12-26 08:15:40|||||||||2
1766736950000|2025-12-26 08:15:50|||||||||1
1766736960000|2025-12-26 08:16:00|||||||||3
1766736970000|2025-12-26 08:16:10|||||||||2
1766736990000|2025-12-26 08:16:30|||||||||1
1766737000000|2025-12-26 08:16:40|||||||||3
1766737010000|2025-12-26 08:16:50|||||||||2
1766737050000|2025-12-26 08:17:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|100
1766737060000|2025-12-26 08:17:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|36
1766737110000|2025-12-26 08:18:30|||||||||8
1766737170000|2025-12-26 08:19:30|||||||||5
1766737180000|2025-12-26 08:19:40|||||||||1
1766737190000|2025-12-26 08:19:50|||||||||1
1766737230000|2025-12-26 08:20:30|||||||||2
1766737290000|2025-12-26 08:21:30|||||||||1
1766737330000|2025-12-26 08:22:10|||||||||7
1766737360000|2025-12-26 08:22:40|||||||||6
1766737370000|2025-12-26 08:22:50|||||||||5
1766737410000|2025-12-26 08:23:30|||||||||2
1766737430000|2025-12-26 08:23:50|||||||||15
1766737450000|2025-12-26 08:24:10|||||||||1
1766737470000|2025-12-26 08:24:30|||||||||1
1766737480000|2025-12-26 08:24:40|||||||||1
1766737530000|2025-12-26 08:25:30|||||||||1
1766737540000|2025-12-26 08:25:40|||||||||6
1766737550000|2025-12-26 08:25:50|||||||||5
1766737600000|2025-12-26 08:26:40|||||||||1
1766737690000|2025-12-26 08:28:10|||||||||11
1766737710000|2025-12-26 08:28:30|||||||||1
1766737720000|2025-12-26 08:28:40|||||||||2
1766737770000|2025-12-26 08:29:30|||||||||1
1766737800000|2025-12-26 08:30:00|||||||||1
1766737830000|2025-12-26 08:30:30|||||||||1
1766737860000|2025-12-26 08:31:00|||||||||3
1766737980000|2025-12-26 08:33:00|||||||||1
1766738160000|2025-12-26 08:36:00|||||||||1
1766738310000|2025-12-26 08:38:30|||||||||2
1766738330000|2025-12-26 08:38:50|||||||||1
1766738370000|2025-12-26 08:39:30|||||||||1
1766738430000|2025-12-26 08:40:30|||||||||2
1766738440000|2025-12-26 08:40:40|||||||||1
1766738450000|2025-12-26 08:40:50|||||||||1
1766738520000|2025-12-26 08:42:00|||||||||1
1766738610000|2025-12-26 08:43:30|||||||||6
1766738650000|2025-12-26 08:44:10|||||||||5
1766738670000|2025-12-26 08:44:30|||||||||3
1766738730000|2025-12-26 08:45:30|||||||||1
1766738790000|2025-12-26 08:46:30|||||||||1
1766739000000|2025-12-26 08:50:00|||||||||9
1766739020000|2025-12-26 08:50:20|||||||||4
1766739040000|2025-12-26 08:50:40|||||||||2
1766739140000|2025-12-26 08:52:20|||||||||20
1766739410000|2025-12-26 08:56:50|||||||||1
1766739580000|2025-12-26 08:59:40|||||||||1
1766739640000|2025-12-26 09:00:40|||||||||9
1766739840000|2025-12-26 09:04:00|||||||||1
1766740010000|2025-12-26 09:06:50|||||||||1
1766740120000|2025-12-26 09:08:40|||||||||9
1766740130000|2025-12-26 09:08:50|||||||||2
1766740140000|2025-12-26 09:09:00|||||||||1
1766740180000|2025-12-26 09:09:40|||||||||5
1766740200000|2025-12-26 09:10:00|||||||||2
1766740210000|2025-12-26 09:10:10|||||||||1
1766740220000|2025-12-26 09:10:20|||||||||2
1766740230000|2025-12-26 09:10:30|||||||||1
1766740240000|2025-12-26 09:10:40|||||||||3
1766740250000|2025-12-26 09:10:50|||||||||1
1766740260000|2025-12-26 09:11:00|||||||||2
1766740290000|2025-12-26 09:11:30|||||||||2
1766740320000|2025-12-26 09:12:00|||||||||1
1766740350000|2025-12-26 09:12:30|||||||||1
1766740470000|2025-12-26 09:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|79
1766740670000|2025-12-26 09:17:50|||||||||1
1766740680000|2025-12-26 09:18:00|||||||||2
1766740690000|2025-12-26 09:18:10|||||||||1
1766740780000|2025-12-26 09:19:40|||||||||4
1766740910000|2025-12-26 09:21:50|||||||||3
1766741060000|2025-12-26 09:24:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|30
1766741080000|2025-12-26 09:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|58
1766741140000|2025-12-26 09:25:40|||||||||15
1766741150000|2025-12-26 09:25:50|||||||||2
1766741220000|2025-12-26 09:27:00|||||||||3
1766741230000|2025-12-26 09:27:10|||||||||6
1766741240000|2025-12-26 09:27:20|||||||||5
1766741250000|2025-12-26 09:27:30|||||||||5
1766741260000|2025-12-26 09:27:40|||||||||5
1766741270000|2025-12-26 09:27:50|||||||||4
1766741300000|2025-12-26 09:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|87
1766741320000|2025-12-26 09:28:40|||||||||6
1766741930000|2025-12-26 09:38:50|||||||||1
1766741940000|2025-12-26 09:39:00|||||||||1
1766742120000|2025-12-26 09:42:00|||||||||9
1766742480000|2025-12-26 09:48:00|||||||||1
1766742540000|2025-12-26 09:49:00|||||||||2
1766742600000|2025-12-26 09:50:00|||||||||3
1766742660000|2025-12-26 09:51:00|||||||||1
1766742710000|2025-12-26 09:51:50|||||||||1
1766742750000|2025-12-26 09:52:30|||||||||4
1766742870000|2025-12-26 09:54:30|||||||||1
1766742880000|2025-12-26 09:54:40|||||||||1
1766743410000|2025-12-26 10:03:30|||||||||8
1766743420000|2025-12-26 10:03:40|||||||||1
1766743480000|2025-12-26 10:04:40|||||||||1
1766743590000|2025-12-26 10:06:30|||||||||1
1766743620000|2025-12-26 10:07:00|||||||||2
1766743640000|2025-12-26 10:07:20|||||||||1
1766743730000|2025-12-26 10:08:50|||||||||1
1766743780000|2025-12-26 10:09:40|||||||||2
1766744040000|2025-12-26 10:14:00|||||||||1
1766744310000|2025-12-26 10:18:30|||||||||7
1766744350000|2025-12-26 10:19:10|||||||||1
1766744370000|2025-12-26 10:19:30|||||||||7
1766744410000|2025-12-26 10:20:10|||||||||3
1766744420000|2025-12-26 10:20:20|||||||||1
1766744430000|2025-12-26 10:20:30|||||||||2
1766744440000|2025-12-26 10:20:40|||||||||1
1766744460000|2025-12-26 10:21:00|||||||||1
1766744490000|2025-12-26 10:21:30|||||||||1
1766744680000|2025-12-26 10:24:40|||||||||1
1766744910000|2025-12-26 10:28:30|||||||||2
1766744970000|2025-12-26 10:29:30|||||||||1
1766745050000|2025-12-26 10:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1766745260000|2025-12-26 10:34:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|92
1766745290000|2025-12-26 10:34:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1766745300000|2025-12-26 10:35:00|||||||||2
1766745510000|2025-12-26 10:38:30|||||||||6
1766745520000|2025-12-26 10:38:40|||||||||16
1766745570000|2025-12-26 10:39:30|||||||||5
1766745580000|2025-12-26 10:39:40|||||||||5
1766745590000|2025-12-26 10:39:50|||||||||5
1766745610000|2025-12-26 10:40:10|||||||||3
1766745620000|2025-12-26 10:40:20|||||||||6
1766745630000|2025-12-26 10:40:30|||||||||5
1766745640000|2025-12-26 10:40:40|||||||||5
1766745650000|2025-12-26 10:40:50|||||||||3
1766745660000|2025-12-26 10:41:00|||||||||4
1766745710000|2025-12-26 10:41:50|||||||||1
1766745720000|2025-12-26 10:42:00|||||||||1
1766745730000|2025-12-26 10:42:10|||||||||1
1766745860000|2025-12-26 10:44:20|||||||||1
1766745970000|2025-12-26 10:46:10|||||||||1
1766745980000|2025-12-26 10:46:20|||||||||2
1766746140000|2025-12-26 10:49:00|||||||||4
1766746150000|2025-12-26 10:49:10|||||||||1
1766746180000|2025-12-26 10:49:40|||||||||1
1766746190000|2025-12-26 10:49:50|||||||||3
1766746280000|2025-12-26 10:51:20|||||||||1
1766746480000|2025-12-26 10:54:40|||||||||1
1766746530000|2025-12-26 10:55:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1766746540000|2025-12-26 10:55:40|||||||||5
1766746550000|2025-12-26 10:55:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1766746560000|2025-12-26 10:56:00|||||||||15
1766746580000|2025-12-26 10:56:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|38
1766746590000|2025-12-26 10:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|3
1766746600000|2025-12-26 10:56:40|||||||||3
1766746610000|2025-12-26 10:56:50|||||||||6
1766746620000|2025-12-26 10:57:00|||||||||5
1766746630000|2025-12-26 10:57:10|||||||||4
1766746640000|2025-12-26 10:57:20|||||||||5
1766746690000|2025-12-26 10:58:10|||||||||1
1766746700000|2025-12-26 10:58:20|||||||||1
1766746710000|2025-12-26 10:58:30|||||||||2
1766746760000|2025-12-26 10:59:20|||||||||1
1766746770000|2025-12-26 10:59:30|||||||||1
1766746810000|2025-12-26 11:00:10|||||||||4
1766746820000|2025-12-26 11:00:20|||||||||2
1766746830000|2025-12-26 11:00:30|||||||||1
1766746840000|2025-12-26 11:00:40|||||||||75
1766746890000|2025-12-26 11:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1766746910000|2025-12-26 11:01:50|||||||||2
1766746980000|2025-12-26 11:03:00|||||||||2
1766746990000|2025-12-26 11:03:10|||||||||2
1766747040000|2025-12-26 11:04:00|||||||||7
1766747160000|2025-12-26 11:06:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|118
1766747200000|2025-12-26 11:06:40|||||||||4
1766747210000|2025-12-26 11:06:50|||||||||4
1766747230000|2025-12-26 11:07:10|||||||||104
1766747260000|2025-12-26 11:07:40|||||||||6
1766747270000|2025-12-26 11:07:50|||||||||5
1766747280000|2025-12-26 11:08:00|||||||||2
1766747290000|2025-12-26 11:08:10|||||||||5
1766747370000|2025-12-26 11:09:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|37
1766747390000|2025-12-26 11:09:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|114
1766747520000|2025-12-26 11:12:00|||||||||1
1766747550000|2025-12-26 11:12:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1766747600000|2025-12-26 11:13:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1766747690000|2025-12-26 11:14:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1766747710000|2025-12-26 11:15:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|6
1766747730000|2025-12-26 11:15:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1766747740000|2025-12-26 11:15:40|||||||||4
1766747750000|2025-12-26 11:15:50|||||||||2
1766747760000|2025-12-26 11:16:00|||||||||2
1766747770000|2025-12-26 11:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1766747780000|2025-12-26 11:16:20|||||||||1
1766747820000|2025-12-26 11:17:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|5
1766747860000|2025-12-26 11:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1766747870000|2025-12-26 11:17:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|6
1766748070000|2025-12-26 11:21:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1766748090000|2025-12-26 11:21:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1766748110000|2025-12-26 11:21:50|||||||||1
1766748130000|2025-12-26 11:22:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1766748140000|2025-12-26 11:22:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|107
1766748250000|2025-12-26 11:24:10|||||||||6
1766748260000|2025-12-26 11:24:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1766748280000|2025-12-26 11:24:40|||||||||5
1766748310000|2025-12-26 11:25:10|||||||||3
1766748460000|2025-12-26 11:27:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|55
1766748470000|2025-12-26 11:27:50|||||||||6
1766748480000|2025-12-26 11:28:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1766748510000|2025-12-26 11:28:30|||||||||4
1766748550000|2025-12-26 11:29:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1766748570000|2025-12-26 11:29:30|||||||||2
1766748600000|2025-12-26 11:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|44
1766748630000|2025-12-26 11:30:30|||||||||1
1766748640000|2025-12-26 11:30:40|||||||||1
1766748650000|2025-12-26 11:30:50|||||||||2
1766748680000|2025-12-26 11:31:20|||||||||1
1766748690000|2025-12-26 11:31:30|||||||||5
1766748700000|2025-12-26 11:31:40|||||||||5
1766748710000|2025-12-26 11:31:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|18
1766748720000|2025-12-26 11:32:00|||||||||1
1766748730000|2025-12-26 11:32:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|15
1766748740000|2025-12-26 11:32:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1766748760000|2025-12-26 11:32:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|27
1766748770000|2025-12-26 11:32:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1766748790000|2025-12-26 11:33:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1766748800000|2025-12-26 11:33:20|||||||||1
1766748820000|2025-12-26 11:33:40|||||||||2
1766748830000|2025-12-26 11:33:50|||||||||1
1766748840000|2025-12-26 11:34:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1766748850000|2025-12-26 11:34:10|||||||||2
1766748860000|2025-12-26 11:34:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|4
1766748870000|2025-12-26 11:34:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1766749010000|2025-12-26 11:36:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1766749030000|2025-12-26 11:37:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|7
1766749040000|2025-12-26 11:37:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1766749070000|2025-12-26 11:37:50|||||||||2
1766749080000|2025-12-26 11:38:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|17
1766749090000|2025-12-26 11:38:10|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|10
1766749140000|2025-12-26 11:39:00|||||||||1
1766749200000|2025-12-26 11:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1766749210000|2025-12-26 11:40:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1766749320000|2025-12-26 11:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1766749340000|2025-12-26 11:42:20|||||||||9
1766749400000|2025-12-26 11:43:20|||||||||17
1766749410000|2025-12-26 11:43:30|||||||||1
1766749470000|2025-12-26 11:44:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1766749480000|2025-12-26 11:44:40|||||||||3
1766749490000|2025-12-26 11:44:50|||||||||4
1766749530000|2025-12-26 11:45:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1766749550000|2025-12-26 11:45:50|||||||||1
1766749560000|2025-12-26 11:46:00|||||||||15
1766749580000|2025-12-26 11:46:20|||||||||1
1766749600000|2025-12-26 11:46:40|||||||||2
1766749630000|2025-12-26 11:47:10|||||||||2
1766749650000|2025-12-26 11:47:30|||||||||1
1766749690000|2025-12-26 11:48:10|||||||||1
1766749700000|2025-12-26 11:48:20|||||||||2
1766749800000|2025-12-26 11:50:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1766749810000|2025-12-26 11:50:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|54
1766749840000|2025-12-26 11:50:40|||||||||49
1766749850000|2025-12-26 11:50:50|||||||||1
1766749860000|2025-12-26 11:51:00|||||||||5
1766749870000|2025-12-26 11:51:10|||||||||1
1766749890000|2025-12-26 11:51:30|||||||||1
1766749910000|2025-12-26 11:51:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1766749920000|2025-12-26 11:52:00|||||||||2
1766749970000|2025-12-26 11:52:50|||||||||5
1766749990000|2025-12-26 11:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1766750010000|2025-12-26 11:53:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|9
1766750030000|2025-12-26 11:53:50|||||||||2
1766750040000|2025-12-26 11:54:00|||||||||3
1766750090000|2025-12-26 11:54:50|||||||||5
1766750110000|2025-12-26 11:55:10|||||||||2
1766750120000|2025-12-26 11:55:20|||||||||2
1766750130000|2025-12-26 11:55:30|||||||||2
1766750140000|2025-12-26 11:55:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|61
1766750150000|2025-12-26 11:55:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|18
1766750160000|2025-12-26 11:56:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|16
1766750210000|2025-12-26 11:56:50|||||||||19
1766750220000|2025-12-26 11:57:00|||||||||1
1766750260000|2025-12-26 11:57:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1766750270000|2025-12-26 11:57:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1766750400000|2025-12-26 12:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1766750410000|2025-12-26 12:00:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1766750420000|2025-12-26 12:00:20|||||||||1
1766750550000|2025-12-26 12:02:30|||||||||18
1766750580000|2025-12-26 12:03:00|||||||||2
1766750590000|2025-12-26 12:03:10|||||||||36
1766750610000|2025-12-26 12:03:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1766750620000|2025-12-26 12:03:40|||||||||1
1766750690000|2025-12-26 12:04:50|||||||||1
1766750750000|2025-12-26 12:05:50|||||||||1
1766750780000|2025-12-26 12:06:20|||||||||1
1766750860000|2025-12-26 12:07:40|||||||||1
1766750930000|2025-12-26 12:08:50|||||||||1
1766750990000|2025-12-26 12:09:50|||||||||11
1766751040000|2025-12-26 12:10:40|||||||||21
1766751050000|2025-12-26 12:10:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|27
1766751080000|2025-12-26 12:11:20|||||||||5
1766751120000|2025-12-26 12:12:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|71
1766751140000|2025-12-26 12:12:20|||||||||5
1766751150000|2025-12-26 12:12:30|||||||||30
1766751180000|2025-12-26 12:13:00|||||||||10
1766751290000|2025-12-26 12:14:50|||||||||3
1766751350000|2025-12-26 12:15:50|||||||||1
1766751400000|2025-12-26 12:16:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1766751410000|2025-12-26 12:16:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1766751450000|2025-12-26 12:17:30|||||||||2
1766751490000|2025-12-26 12:18:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1766751580000|2025-12-26 12:19:40|||||||||59
1766751590000|2025-12-26 12:19:50|||||||||1
1766751600000|2025-12-26 12:20:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1766751610000|2025-12-26 12:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1766751680000|2025-12-26 12:21:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1766751690000|2025-12-26 12:21:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|29
1766751700000|2025-12-26 12:21:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1766751710000|2025-12-26 12:21:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|31
1766751740000|2025-12-26 12:22:20|||||||||36
1766751780000|2025-12-26 12:23:00|||||||||1
1766751790000|2025-12-26 12:23:10|||||||||48
1766751970000|2025-12-26 12:26:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1766752000000|2025-12-26 12:26:40|||||||||2
1766752010000|2025-12-26 12:26:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|3
1766752020000|2025-12-26 12:27:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1766752050000|2025-12-26 12:27:30|||||||||13
1766752100000|2025-12-26 12:28:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1766752130000|2025-12-26 12:28:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1766752160000|2025-12-26 12:29:20|||||||||2
1766752170000|2025-12-26 12:29:30|||||||||37
1766752210000|2025-12-26 12:30:10|||||||||2
1766752480000|2025-12-26 12:34:40|||||||||1
1766752540000|2025-12-26 12:35:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1766752580000|2025-12-26 12:36:20|||||||||1
1766752590000|2025-12-26 12:36:30|||||||||1
1766752610000|2025-12-26 12:36:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1766752660000|2025-12-26 12:37:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1766752690000|2025-12-26 12:38:10|||||||||5
1766752700000|2025-12-26 12:38:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1766752710000|2025-12-26 12:38:30|||||||||2
1766752720000|2025-12-26 12:38:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1766752760000|2025-12-26 12:39:20|||||||||26
1766752770000|2025-12-26 12:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1766752790000|2025-12-26 12:39:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1766752800000|2025-12-26 12:40:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1766752820000|2025-12-26 12:40:20|||||||||1
1766752860000|2025-12-26 12:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1766752900000|2025-12-26 12:41:40|||||||||4
1766752910000|2025-12-26 12:41:50|||||||||1
1766752980000|2025-12-26 12:43:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1766752990000|2025-12-26 12:43:10|||||||||3
1766753020000|2025-12-26 12:43:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1766753110000|2025-12-26 12:45:10|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|95
1766753180000|2025-12-26 12:46:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|205
1766753200000|2025-12-26 12:46:40|||||||||18
1766753210000|2025-12-26 12:46:50|||||||||26
1766753250000|2025-12-26 12:47:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1766753330000|2025-12-26 12:48:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1766753340000|2025-12-26 12:49:00|||||||||1
1766753350000|2025-12-26 12:49:10|||||||||12
1766753380000|2025-12-26 12:49:40|||||||||7
1766753450000|2025-12-26 12:50:50|||||||||2
1766753570000|2025-12-26 12:52:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|73
1766753610000|2025-12-26 12:53:30|||||||||4
1766753620000|2025-12-26 12:53:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1766753890000|2025-12-26 12:58:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1766753900000|2025-12-26 12:58:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1766753920000|2025-12-26 12:58:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1766754000000|2025-12-26 13:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1766754020000|2025-12-26 13:00:20|||||||||2
1766754050000|2025-12-26 13:00:50|||||||||6
1766754140000|2025-12-26 13:02:20|||||||||26
1766754210000|2025-12-26 13:03:30|||||||||8
1766754240000|2025-12-26 13:04:00|||||||||22
1766754270000|2025-12-26 13:04:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|87
1766754290000|2025-12-26 13:04:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1766754300000|2025-12-26 13:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|36
1766754310000|2025-12-26 13:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1766754340000|2025-12-26 13:05:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|60
1766754350000|2025-12-26 13:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1766754370000|2025-12-26 13:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1766754380000|2025-12-26 13:06:20|||||||||26
1766754400000|2025-12-26 13:06:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1766754410000|2025-12-26 13:06:50|||||||||6
1766754420000|2025-12-26 13:07:00|||||||||2
1766754430000|2025-12-26 13:07:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|107
1766754440000|2025-12-26 13:07:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1766754450000|2025-12-26 13:07:30|||||||||2
1766754460000|2025-12-26 13:07:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|31
1766754470000|2025-12-26 13:07:50|||||||||6
1766754480000|2025-12-26 13:08:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|163
1766754490000|2025-12-26 13:08:10|||||||||39
1766754520000|2025-12-26 13:08:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|90
1766754530000|2025-12-26 13:08:50|||||||||8
1766754550000|2025-12-26 13:09:10|||||||||9
1766754560000|2025-12-26 13:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1766754570000|2025-12-26 13:09:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|39
1766754600000|2025-12-26 13:10:00|||||||||8
1766754610000|2025-12-26 13:10:10|||||||||10
1766754620000|2025-12-26 13:10:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|40
1766754630000|2025-12-26 13:10:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1766754640000|2025-12-26 13:10:40|||||||||13
1766754650000|2025-12-26 13:10:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1766754660000|2025-12-26 13:11:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1766754670000|2025-12-26 13:11:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1766754680000|2025-12-26 13:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1766754690000|2025-12-26 13:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1766754700000|2025-12-26 13:11:40|||||||||1
1766754730000|2025-12-26 13:12:10|||||||||5
1766754740000|2025-12-26 13:12:20|||||||||2
1766754750000|2025-12-26 13:12:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1766754760000|2025-12-26 13:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1766754770000|2025-12-26 13:12:50|||||||||1
1766754800000|2025-12-26 13:13:20|||||||||1
1766754810000|2025-12-26 13:13:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1766754820000|2025-12-26 13:13:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1766754860000|2025-12-26 13:14:20|||||||||20
1766754870000|2025-12-26 13:14:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1766754880000|2025-12-26 13:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|278
1766754890000|2025-12-26 13:14:50|||||||||16
1766754900000|2025-12-26 13:15:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|25
1766754910000|2025-12-26 13:15:10|||||||||1
1766754940000|2025-12-26 13:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1766754950000|2025-12-26 13:15:50|||||||||1
1766754970000|2025-12-26 13:16:10|||||||||75
1766755010000|2025-12-26 13:16:50|||||||||2
1766755020000|2025-12-26 13:17:00|||||||||6
1766755040000|2025-12-26 13:17:20|||||||||31
1766755050000|2025-12-26 13:17:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|27
1766755060000|2025-12-26 13:17:40|||||||||120
1766755070000|2025-12-26 13:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1766755080000|2025-12-26 13:18:00|||||||||1
1766755100000|2025-12-26 13:18:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1766755140000|2025-12-26 13:19:00|||||||||12
1766755160000|2025-12-26 13:19:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1766755180000|2025-12-26 13:19:40|||||||||2
1766755200000|2025-12-26 13:20:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1766755210000|2025-12-26 13:20:10|||||||||93
1766755240000|2025-12-26 13:20:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|113
1766755270000|2025-12-26 13:21:10|||||||||5
1766755280000|2025-12-26 13:21:20|||||||||14
1766755290000|2025-12-26 13:21:30|||||||||49
1766755300000|2025-12-26 13:21:40|||||||||17
1766755310000|2025-12-26 13:21:50|||||||||46
1766755330000|2025-12-26 13:22:10|||||||||2
1766755360000|2025-12-26 13:22:40|||||||||8
1766755380000|2025-12-26 13:23:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|69
1766755390000|2025-12-26 13:23:10|||||||||5
1766755400000|2025-12-26 13:23:20|||||||||32
1766755410000|2025-12-26 13:23:30|||||||||36
1766755420000|2025-12-26 13:23:40|||||||||5
1766755470000|2025-12-26 13:24:30|||||||||56
1766755480000|2025-12-26 13:24:40|||||||||2
1766755510000|2025-12-26 13:25:10|||||||||5
1766755530000|2025-12-26 13:25:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|55
1766755610000|2025-12-26 13:26:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1766755660000|2025-12-26 13:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1766755740000|2025-12-26 13:29:00|||||||||99
1766755770000|2025-12-26 13:29:30|||||||||1
1766755790000|2025-12-26 13:29:50|||||||||1
1766755800000|2025-12-26 13:30:00|||||||||18
1766755830000|2025-12-26 13:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|64
1766755850000|2025-12-26 13:30:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|183
1766755860000|2025-12-26 13:31:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|51
1766755890000|2025-12-26 13:31:30|||||||||1
1766755920000|2025-12-26 13:32:00|||||||||3
1766755980000|2025-12-26 13:33:00|||||||||3
1766756000000|2025-12-26 13:33:20|||||||||8
1766756010000|2025-12-26 13:33:30|||||||||4
1766756020000|2025-12-26 13:33:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1766756030000|2025-12-26 13:33:50|||||||||29
1766756100000|2025-12-26 13:35:00|||||||||14
1766756110000|2025-12-26 13:35:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|66
1766756120000|2025-12-26 13:35:20|||||||||40
1766756130000|2025-12-26 13:35:30|||||||||18
1766756140000|2025-12-26 13:35:40|||||||||13
1766756170000|2025-12-26 13:36:10|||||||||1
1766756180000|2025-12-26 13:36:20|||||||||25
1766756210000|2025-12-26 13:36:50|||||||||1
1766756220000|2025-12-26 13:37:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|19
1766756230000|2025-12-26 13:37:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|105
1766756240000|2025-12-26 13:37:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|74
1766756250000|2025-12-26 13:37:30|||||||||1
1766756280000|2025-12-26 13:38:00|||||||||2
1766756370000|2025-12-26 13:39:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1766756380000|2025-12-26 13:39:40|||||||||2
1766756390000|2025-12-26 13:39:50|||||||||6
1766756400000|2025-12-26 13:40:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1766756410000|2025-12-26 13:40:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|73
1766756420000|2025-12-26 13:40:20|||||||||21
1766756430000|2025-12-26 13:40:30|||||||||1
1766756460000|2025-12-26 13:41:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1766756470000|2025-12-26 13:41:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1766756490000|2025-12-26 13:41:30|||||||||3
1766756510000|2025-12-26 13:41:50|||||||||2
1766756520000|2025-12-26 13:42:00|||||||||1
1766756600000|2025-12-26 13:43:20|||||||||5
1766756610000|2025-12-26 13:43:30|||||||||1
1766756620000|2025-12-26 13:43:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1766756630000|2025-12-26 13:43:50|||||||||1
1766756640000|2025-12-26 13:44:00|||||||||2
1766756680000|2025-12-26 13:44:40|||||||||3
1766756720000|2025-12-26 13:45:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|65
1766756730000|2025-12-26 13:45:30|||||||||4
1766756740000|2025-12-26 13:45:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1766756750000|2025-12-26 13:45:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|351
1766756760000|2025-12-26 13:46:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|70
1766756770000|2025-12-26 13:46:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1766756780000|2025-12-26 13:46:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1766756790000|2025-12-26 13:46:30|||||||||2
1766756800000|2025-12-26 13:46:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1766756810000|2025-12-26 13:46:50|||||||||12
1766756820000|2025-12-26 13:47:00|||||||||4
1766756840000|2025-12-26 13:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|82
1766756850000|2025-12-26 13:47:30|||||||||25
1766756860000|2025-12-26 13:47:40|||||||||22
1766756870000|2025-12-26 13:47:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|63
1766756900000|2025-12-26 13:48:20|||||||||28
1766756930000|2025-12-26 13:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1766756940000|2025-12-26 13:49:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|28
1766756950000|2025-12-26 13:49:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|37
1766756960000|2025-12-26 13:49:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1766756970000|2025-12-26 13:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1766756980000|2025-12-26 13:49:40|||||||||10
1766756990000|2025-12-26 13:49:50|||||||||6
1766757000000|2025-12-26 13:50:00|||||||||9
1766757010000|2025-12-26 13:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1766757020000|2025-12-26 13:50:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|4
1766757030000|2025-12-26 13:50:30|||||||||10
1766757060000|2025-12-26 13:51:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|47
1766757080000|2025-12-26 13:51:20|||||||||1
1766757120000|2025-12-26 13:52:00|||||||||1
1766757230000|2025-12-26 13:53:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1766757240000|2025-12-26 13:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1766757310000|2025-12-26 13:55:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1766757360000|2025-12-26 13:56:00|||||||||1
1766757380000|2025-12-26 13:56:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|186
1766757410000|2025-12-26 13:56:50|||||||||217
1766757420000|2025-12-26 13:57:00|||||||||5
1766757430000|2025-12-26 13:57:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1766757440000|2025-12-26 13:57:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1766757450000|2025-12-26 13:57:30|||||||||30
1766757460000|2025-12-26 13:57:40|||||||||1
1766757500000|2025-12-26 13:58:20|||||||||2
1766757510000|2025-12-26 13:58:30|||||||||1
1766757550000|2025-12-26 13:59:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|22
1766757560000|2025-12-26 13:59:20|||||||||1
1766757600000|2025-12-26 14:00:00|||||||||111
1766757620000|2025-12-26 14:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1766757660000|2025-12-26 14:01:00|||||||||2
1766757670000|2025-12-26 14:01:10|||||||||2
1766757680000|2025-12-26 14:01:20|||||||||106
1766757690000|2025-12-26 14:01:30|||||||||1
1766757720000|2025-12-26 14:02:00|||||||||11
1766757740000|2025-12-26 14:02:20|||||||||1
1766757760000|2025-12-26 14:02:40|||||||||4
1766757770000|2025-12-26 14:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|127
1766757780000|2025-12-26 14:03:00|||||||||1
1766757790000|2025-12-26 14:03:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|86
1766757840000|2025-12-26 14:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1766757890000|2025-12-26 14:04:50|||||||||2
1766757900000|2025-12-26 14:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1766757940000|2025-12-26 14:05:40|||||||||1
1766757950000|2025-12-26 14:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1766757970000|2025-12-26 14:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1766758000000|2025-12-26 14:06:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1766758020000|2025-12-26 14:07:00|||||||||3
1766758050000|2025-12-26 14:07:30|||||||||3
1766758100000|2025-12-26 14:08:20|||||||||1
1766758140000|2025-12-26 14:09:00|||||||||1
1766758190000|2025-12-26 14:09:50|||||||||1
1766758200000|2025-12-26 14:10:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|107
1766758210000|2025-12-26 14:10:10|||||||||2
1766758220000|2025-12-26 14:10:20|||||||||43
1766758230000|2025-12-26 14:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|72
1766758250000|2025-12-26 14:10:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1766758260000|2025-12-26 14:11:00|||||||||1
1766758270000|2025-12-26 14:11:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|66
1766758320000|2025-12-26 14:12:00|||||||||62
1766758360000|2025-12-26 14:12:40|||||||||1
1766758380000|2025-12-26 14:13:00|||||||||10
1766758390000|2025-12-26 14:13:10|||||||||1
1766758440000|2025-12-26 14:14:00|||||||||2
1766758450000|2025-12-26 14:14:10|||||||||1
1766758470000|2025-12-26 14:14:30|||||||||1
1766758480000|2025-12-26 14:14:40|||||||||3
1766758560000|2025-12-26 14:16:00|||||||||1
1766758570000|2025-12-26 14:16:10|||||||||1
1766758590000|2025-12-26 14:16:30|||||||||2
1766758600000|2025-12-26 14:16:40|||||||||23
1766758610000|2025-12-26 14:16:50|||||||||1
1766758620000|2025-12-26 14:17:00|||||||||45
1766758660000|2025-12-26 14:17:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|33
1766758670000|2025-12-26 14:17:50|||||||||13
1766758710000|2025-12-26 14:18:30|||||||||1
1766758730000|2025-12-26 14:18:50|||||||||7
1766758760000|2025-12-26 14:19:20|||||||||4
1766758770000|2025-12-26 14:19:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1766758780000|2025-12-26 14:19:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1766758800000|2025-12-26 14:20:00|||||||||39
1766758810000|2025-12-26 14:20:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1766758830000|2025-12-26 14:20:30|||||||||1
1766758840000|2025-12-26 14:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1766758850000|2025-12-26 14:20:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|21
1766758860000|2025-12-26 14:21:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1766758880000|2025-12-26 14:21:20|||||||||2
1766758930000|2025-12-26 14:22:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1766759010000|2025-12-26 14:23:30|||||||||1
1766759040000|2025-12-26 14:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1766759070000|2025-12-26 14:24:30|||||||||1
1766759090000|2025-12-26 14:24:50|||||||||3
1766759100000|2025-12-26 14:25:00|||||||||71
1766759120000|2025-12-26 14:25:20|||||||||1
1766759170000|2025-12-26 14:26:10|||||||||1
1766759210000|2025-12-26 14:26:50|||||||||2
1766759230000|2025-12-26 14:27:10|||||||||1
1766759250000|2025-12-26 14:27:30|||||||||25
1766759260000|2025-12-26 14:27:40|||||||||1
1766759280000|2025-12-26 14:28:00|||||||||1
1766759290000|2025-12-26 14:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1766759360000|2025-12-26 14:29:20|||||||||1
1766759370000|2025-12-26 14:29:30|||||||||2
1766759380000|2025-12-26 14:29:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|185
1766759390000|2025-12-26 14:29:50|||||||||5
1766759400000|2025-12-26 14:30:00|||||||||1
1766759410000|2025-12-26 14:30:10|||||||||3
1766759420000|2025-12-26 14:30:20|||||||||9
1766759450000|2025-12-26 14:30:50|||||||||1
1766759460000|2025-12-26 14:31:00|||||||||111
1766759480000|2025-12-26 14:31:20|||||||||1
1766759490000|2025-12-26 14:31:30|||||||||1
1766759510000|2025-12-26 14:31:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1766759530000|2025-12-26 14:32:10|||||||||14
1766759560000|2025-12-26 14:32:40|||||||||8
1766759580000|2025-12-26 14:33:00|||||||||1
1766759590000|2025-12-26 14:33:10|||||||||1
1766759600000|2025-12-26 14:33:20|||||||||5
1766759610000|2025-12-26 14:33:30|||||||||1
1766759620000|2025-12-26 14:33:40|||||||||4
1766759640000|2025-12-26 14:34:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1766759650000|2025-12-26 14:34:10|||||||||1
1766759660000|2025-12-26 14:34:20|||||||||4
1766759690000|2025-12-26 14:34:50|||||||||17
1766759710000|2025-12-26 14:35:10|||||||||1
1766759720000|2025-12-26 14:35:20|||||||||1
1766759730000|2025-12-26 14:35:30|||||||||1
1766759740000|2025-12-26 14:35:40|||||||||1
1766759750000|2025-12-26 14:35:50|||||||||32
1766759770000|2025-12-26 14:36:10|||||||||1
1766759780000|2025-12-26 14:36:20|||||||||1
1766759790000|2025-12-26 14:36:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1766759820000|2025-12-26 14:37:00|||||||||1
1766759840000|2025-12-26 14:37:20|||||||||1
1766759850000|2025-12-26 14:37:30|||||||||1
1766759870000|2025-12-26 14:37:50|||||||||1
1766759880000|2025-12-26 14:38:00|||||||||2
1766759890000|2025-12-26 14:38:10|||||||||10
1766759920000|2025-12-26 14:38:40|||||||||1
1766759930000|2025-12-26 14:38:50|||||||||1
1766759940000|2025-12-26 14:39:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1766759950000|2025-12-26 14:39:10|||||||||5
1766759970000|2025-12-26 14:39:30|||||||||1
1766759980000|2025-12-26 14:39:40|||||||||1
1766759990000|2025-12-26 14:39:50|||||||||2
1766760000000|2025-12-26 14:40:00|||||||||3
1766760020000|2025-12-26 14:40:20|||||||||1
1766760030000|2025-12-26 14:40:30|||||||||1
1766760050000|2025-12-26 14:40:50|||||||||2
1766760060000|2025-12-26 14:41:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1766760070000|2025-12-26 14:41:10|||||||||3
1766760080000|2025-12-26 14:41:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|129
1766760090000|2025-12-26 14:41:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1766760100000|2025-12-26 14:41:40|||||||||2
1766760110000|2025-12-26 14:41:50|||||||||1
1766760130000|2025-12-26 14:42:10|||||||||1
1766760150000|2025-12-26 14:42:30|||||||||1
1766760160000|2025-12-26 14:42:40|||||||||1
1766760180000|2025-12-26 14:43:00|||||||||1
1766760190000|2025-12-26 14:43:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1766760210000|2025-12-26 14:43:30|||||||||6
1766760230000|2025-12-26 14:43:50|||||||||1
1766760240000|2025-12-26 14:44:00|||||||||4
1766760250000|2025-12-26 14:44:10|||||||||1
1766760260000|2025-12-26 14:44:20|||||||||1
1766760280000|2025-12-26 14:44:40|||||||||1
1766760290000|2025-12-26 14:44:50|||||||||10
1766760310000|2025-12-26 14:45:10|||||||||2
1766760330000|2025-12-26 14:45:30|||||||||1
1766760340000|2025-12-26 14:45:40|||||||||1
1766760350000|2025-12-26 14:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1766760360000|2025-12-26 14:46:00|||||||||21
1766760420000|2025-12-26 14:47:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1766760430000|2025-12-26 14:47:10|||||||||41
1766760470000|2025-12-26 14:47:50|||||||||1
1766760500000|2025-12-26 14:48:20|||||||||12
1766760510000|2025-12-26 14:48:30|||||||||3
1766760540000|2025-12-26 14:49:00|||||||||32
1766760550000|2025-12-26 14:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1766760560000|2025-12-26 14:49:20|||||||||5
1766760570000|2025-12-26 14:49:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|91
1766760580000|2025-12-26 14:49:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|102
1766760610000|2025-12-26 14:50:10|||||||||8
1766760620000|2025-12-26 14:50:20|||||||||167
1766760630000|2025-12-26 14:50:30|||||||||1
1766760660000|2025-12-26 14:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1766760740000|2025-12-26 14:52:20|||||||||1
1766760780000|2025-12-26 14:53:00|||||||||1
1766760790000|2025-12-26 14:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|96
1766760820000|2025-12-26 14:53:40|||||||||1
1766760840000|2025-12-26 14:54:00|||||||||14
1766760860000|2025-12-26 14:54:20|||||||||1
1766760900000|2025-12-26 14:55:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|141
1766760930000|2025-12-26 14:55:30|||||||||14
1766760960000|2025-12-26 14:56:00|||||||||3
1766760970000|2025-12-26 14:56:10|||||||||10
1766760980000|2025-12-26 14:56:20|||||||||3
1766760990000|2025-12-26 14:56:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1766761000000|2025-12-26 14:56:40|||||||||2
1766761010000|2025-12-26 14:56:50|||||||||5
1766761040000|2025-12-26 14:57:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1766761070000|2025-12-26 14:57:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|188
1766761190000|2025-12-26 14:59:50|||||||||2
1766761200000|2025-12-26 15:00:00|||||||||1
1766761230000|2025-12-26 15:00:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|93
1766761250000|2025-12-26 15:00:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1766761270000|2025-12-26 15:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1766761330000|2025-12-26 15:02:10|||||||||1
1766761360000|2025-12-26 15:02:40|||||||||2
1766761370000|2025-12-26 15:02:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1766761410000|2025-12-26 15:03:30|||||||||23
1766761450000|2025-12-26 15:04:10|||||||||1
1766761460000|2025-12-26 15:04:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|93
1766761470000|2025-12-26 15:04:30|||||||||4
1766761490000|2025-12-26 15:04:50|||||||||3
1766761500000|2025-12-26 15:05:00|||||||||1
1766761560000|2025-12-26 15:06:00|||||||||1
1766761580000|2025-12-26 15:06:20|||||||||1
1766761590000|2025-12-26 15:06:30|||||||||2
1766761660000|2025-12-26 15:07:40|||||||||4
1766761670000|2025-12-26 15:07:50|||||||||1
1766761700000|2025-12-26 15:08:20|||||||||1
1766761710000|2025-12-26 15:08:30|||||||||3
1766761740000|2025-12-26 15:09:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|125
1766761750000|2025-12-26 15:09:10|||||||||28
1766761780000|2025-12-26 15:09:40|||||||||1
1766761810000|2025-12-26 15:10:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|27
1766761860000|2025-12-26 15:11:00|||||||||2
1766761920000|2025-12-26 15:12:00|||||||||3
1766761940000|2025-12-26 15:12:20|||||||||2
1766761950000|2025-12-26 15:12:30|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|7
1766761960000|2025-12-26 15:12:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1766761980000|2025-12-26 15:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|50
1766762000000|2025-12-26 15:13:20|||||||||9
1766762030000|2025-12-26 15:13:50|||||||||3
1766762080000|2025-12-26 15:14:40|||||||||1
1766762090000|2025-12-26 15:14:50|||||||||13
1766762140000|2025-12-26 15:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1766762150000|2025-12-26 15:15:50|||||||||63
1766762170000|2025-12-26 15:16:10|||||||||1
1766762200000|2025-12-26 15:16:40|||||||||2
1766762220000|2025-12-26 15:17:00|||||||||6
1766762290000|2025-12-26 15:18:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|39
1766762300000|2025-12-26 15:18:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|38
1766762310000|2025-12-26 15:18:30|||||||||10
1766762320000|2025-12-26 15:18:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1766762330000|2025-12-26 15:18:50|||||||||2
1766762400000|2025-12-26 15:20:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1766762430000|2025-12-26 15:20:30|||||||||1
1766762440000|2025-12-26 15:20:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|69
1766762540000|2025-12-26 15:22:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|85
1766762560000|2025-12-26 15:22:40|||||||||1
1766762610000|2025-12-26 15:23:30|||||||||2
1766762670000|2025-12-26 15:24:30|||||||||1
1766762700000|2025-12-26 15:25:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1766762710000|2025-12-26 15:25:10|||||||||43
1766762720000|2025-12-26 15:25:20|||||||||2
1766762730000|2025-12-26 15:25:30|||||||||46
1766762780000|2025-12-26 15:26:20|||||||||1
1766762820000|2025-12-26 15:27:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1766762840000|2025-12-26 15:27:20|||||||||23
1766762850000|2025-12-26 15:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|105
1766762870000|2025-12-26 15:27:50|||||||||11
1766762880000|2025-12-26 15:28:00|||||||||3
1766762890000|2025-12-26 15:28:10|||||||||10
1766762900000|2025-12-26 15:28:20|||||||||5
1766762910000|2025-12-26 15:28:30|||||||||1
1766762920000|2025-12-26 15:28:40|||||||||3
1766762950000|2025-12-26 15:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|49
1766762960000|2025-12-26 15:29:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|19
1766762970000|2025-12-26 15:29:30|||||||||6
1766762980000|2025-12-26 15:29:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1766763020000|2025-12-26 15:30:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1766763030000|2025-12-26 15:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1766763090000|2025-12-26 15:31:30|||||||||5
1766763120000|2025-12-26 15:32:00|||||||||1
1766763150000|2025-12-26 15:32:30|||||||||25
1766763160000|2025-12-26 15:32:40|||||||||2
1766763210000|2025-12-26 15:33:30|||||||||1
1766763240000|2025-12-26 15:34:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|105
1766763250000|2025-12-26 15:34:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|74
1766763260000|2025-12-26 15:34:20|||||||||1
1766763290000|2025-12-26 15:34:50|||||||||22
1766763310000|2025-12-26 15:35:10|||||||||1
1766763320000|2025-12-26 15:35:20|||||||||3
1766763330000|2025-12-26 15:35:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|124
1766763340000|2025-12-26 15:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1766763350000|2025-12-26 15:35:50|||||||||1
1766763390000|2025-12-26 15:36:30|||||||||1
1766763440000|2025-12-26 15:37:20|||||||||2
1766763470000|2025-12-26 15:37:50|||||||||1
1766763490000|2025-12-26 15:38:10|||||||||242
1766763500000|2025-12-26 15:38:20|||||||||1
1766763510000|2025-12-26 15:38:30|||||||||2
1766763530000|2025-12-26 15:38:50|||||||||2
1766763540000|2025-12-26 15:39:00|||||||||2
1766763550000|2025-12-26 15:39:10|||||||||2
1766763560000|2025-12-26 15:39:20|||||||||1
1766763570000|2025-12-26 15:39:30|||||||||2
1766763590000|2025-12-26 15:39:50|||||||||2
1766763600000|2025-12-26 15:40:00|||||||||1
1766763610000|2025-12-26 15:40:10|||||||||1
1766763620000|2025-12-26 15:40:20|||||||||6
1766763630000|2025-12-26 15:40:30|||||||||1
1766763640000|2025-12-26 15:40:40|||||||||4
1766763650000|2025-12-26 15:40:50|||||||||1
1766763660000|2025-12-26 15:41:00|||||||||1
1766763670000|2025-12-26 15:41:10|||||||||2
1766763680000|2025-12-26 15:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|62
1766763690000|2025-12-26 15:41:30|||||||||1
1766763700000|2025-12-26 15:41:40|||||||||1
1766763710000|2025-12-26 15:41:50|||||||||1
1766763720000|2025-12-26 15:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1766763810000|2025-12-26 15:43:30|||||||||7
1766763850000|2025-12-26 15:44:10|||||||||1
1766763860000|2025-12-26 15:44:20|||||||||10
1766763870000|2025-12-26 15:44:30|||||||||2
1766763890000|2025-12-26 15:44:50|||||||||1
1766763900000|2025-12-26 15:45:00|||||||||5
1766763920000|2025-12-26 15:45:20|||||||||1
1766763930000|2025-12-26 15:45:30|||||||||1
1766763950000|2025-12-26 15:45:50|||||||||1
1766763970000|2025-12-26 15:46:10|||||||||3
1766763990000|2025-12-26 15:46:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|86
1766764000000|2025-12-26 15:46:40|||||||||12
1766764010000|2025-12-26 15:46:50|||||||||18
1766764070000|2025-12-26 15:47:50|||||||||5
1766764090000|2025-12-26 15:48:10|||||||||50
1766764100000|2025-12-26 15:48:20|||||||||2
1766764110000|2025-12-26 15:48:30|||||||||33
1766764170000|2025-12-26 15:49:30|||||||||1
1766764180000|2025-12-26 15:49:40|||||||||2
1766764200000|2025-12-26 15:50:00|||||||||38
1766764350000|2025-12-26 15:52:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|100
1766764360000|2025-12-26 15:52:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|116
1766764400000|2025-12-26 15:53:20|||||||||207
1766764410000|2025-12-26 15:53:30|||||||||17
1766764420000|2025-12-26 15:53:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|40
1766764530000|2025-12-26 15:55:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|76
1766764560000|2025-12-26 15:56:00|||||||||9
1766764580000|2025-12-26 15:56:20|||||||||10
1766764590000|2025-12-26 15:56:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1766764600000|2025-12-26 15:56:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|122
1766764610000|2025-12-26 15:56:50|||||||||9
1766764620000|2025-12-26 15:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|64
1766764670000|2025-12-26 15:57:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|42
1766764680000|2025-12-26 15:58:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1766764710000|2025-12-26 15:58:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1766764790000|2025-12-26 15:59:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1766764800000|2025-12-26 16:00:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|101
1766764810000|2025-12-26 16:00:10|||||||||7
1766764880000|2025-12-26 16:01:20|||||||||11
1766764930000|2025-12-26 16:02:10|||||||||1
1766764940000|2025-12-26 16:02:20|||||||||5
1766764990000|2025-12-26 16:03:10|||||||||4
1766765020000|2025-12-26 16:03:40|||||||||16
1766765030000|2025-12-26 16:03:50|||||||||1
1766765040000|2025-12-26 16:04:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1766765100000|2025-12-26 16:05:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|70
1766765110000|2025-12-26 16:05:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|64
1766765120000|2025-12-26 16:05:20|||||||||16
1766765130000|2025-12-26 16:05:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|31
1766765140000|2025-12-26 16:05:40|||||||||2
1766765150000|2025-12-26 16:05:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|40
1766765160000|2025-12-26 16:06:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|50
1766765240000|2025-12-26 16:07:20|||||||||6
1766765250000|2025-12-26 16:07:30|||||||||1
1766765260000|2025-12-26 16:07:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1766765280000|2025-12-26 16:08:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1766765310000|2025-12-26 16:08:30|||||||||2
1766765350000|2025-12-26 16:09:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|43
1766765360000|2025-12-26 16:09:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1766765380000|2025-12-26 16:09:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1766765390000|2025-12-26 16:09:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1766765400000|2025-12-26 16:10:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1766765410000|2025-12-26 16:10:10|||||||||34
1766765430000|2025-12-26 16:10:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|95
1766765440000|2025-12-26 16:10:40|||||||||97
1766765460000|2025-12-26 16:11:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|48
1766765470000|2025-12-26 16:11:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1766765480000|2025-12-26 16:11:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|35
1766765520000|2025-12-26 16:12:00|||||||||3
1766765550000|2025-12-26 16:12:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1766765560000|2025-12-26 16:12:40|||||||||3
1766765570000|2025-12-26 16:12:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|86
1766765580000|2025-12-26 16:13:00|||||||||2
1766765590000|2025-12-26 16:13:10|||||||||8
1766765610000|2025-12-26 16:13:30|||||||||1
1766765660000|2025-12-26 16:14:20|||||||||6
1766765670000|2025-12-26 16:14:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|7
1766765680000|2025-12-26 16:14:40|||||||||1
1766765700000|2025-12-26 16:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|60
1766765710000|2025-12-26 16:15:10|||||||||16
1766765720000|2025-12-26 16:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|63
1766765730000|2025-12-26 16:15:30|||||||||1
1766765740000|2025-12-26 16:15:40|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|364
1766765750000|2025-12-26 16:15:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|166
1766765760000|2025-12-26 16:16:00|||||||||6
1766765780000|2025-12-26 16:16:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1766765790000|2025-12-26 16:16:30|||||||||7
1766765800000|2025-12-26 16:16:40|||||||||5
1766765820000|2025-12-26 16:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|204
1766765830000|2025-12-26 16:17:10|||||||||3
1766765840000|2025-12-26 16:17:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1766765850000|2025-12-26 16:17:30|||||||||25
1766765870000|2025-12-26 16:17:50|||||||||51
1766765880000|2025-12-26 16:18:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1766765890000|2025-12-26 16:18:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1766765900000|2025-12-26 16:18:20|||||||||26
1766765920000|2025-12-26 16:18:40|||||||||4
1766765930000|2025-12-26 16:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1766765940000|2025-12-26 16:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|138
1766765960000|2025-12-26 16:19:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|249
1766765980000|2025-12-26 16:19:40|||||||||6
1766765990000|2025-12-26 16:19:50|||||||||6
1766766000000|2025-12-26 16:20:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1766766010000|2025-12-26 16:20:10|||||||||8
1766766030000|2025-12-26 16:20:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|186
1766766050000|2025-12-26 16:20:50|||||||||11
1766766060000|2025-12-26 16:21:00|||||||||5
1766766070000|2025-12-26 16:21:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|95
1766766080000|2025-12-26 16:21:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|75
1766766090000|2025-12-26 16:21:30|||||||||1
1766766120000|2025-12-26 16:22:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|155
1766766150000|2025-12-26 16:22:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1766766170000|2025-12-26 16:22:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1766766190000|2025-12-26 16:23:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|124
1766766230000|2025-12-26 16:23:50|||||||||39
1766766240000|2025-12-26 16:24:00|||||||||34
1766766260000|2025-12-26 16:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|241
1766766270000|2025-12-26 16:24:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1766766280000|2025-12-26 16:24:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|156
1766766290000|2025-12-26 16:24:50|||||||||95
1766766300000|2025-12-26 16:25:00|||||||||30
1766766320000|2025-12-26 16:25:20|||||||||6
1766766340000|2025-12-26 16:25:40|||||||||5
1766766350000|2025-12-26 16:25:50|||||||||2
1766766360000|2025-12-26 16:26:00|||||||||9
1766766380000|2025-12-26 16:26:20|||||||||16
1766766420000|2025-12-26 16:27:00|||||||||1
1766766440000|2025-12-26 16:27:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1766766450000|2025-12-26 16:27:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1766766470000|2025-12-26 16:27:50|||||||||3
1766766480000|2025-12-26 16:28:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|72
1766766490000|2025-12-26 16:28:10|||||||||2
1766766520000|2025-12-26 16:28:40|||||||||3
1766766530000|2025-12-26 16:28:50|||||||||3
1766766580000|2025-12-26 16:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1766766590000|2025-12-26 16:29:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|88
1766766600000|2025-12-26 16:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1766766610000|2025-12-26 16:30:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1766766620000|2025-12-26 16:30:20|||||||||3
1766766630000|2025-12-26 16:30:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1766766650000|2025-12-26 16:30:50|||||||||1
1766766690000|2025-12-26 16:31:30|||||||||2
1766766700000|2025-12-26 16:31:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|105
1766766710000|2025-12-26 16:31:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1766766720000|2025-12-26 16:32:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1766766740000|2025-12-26 16:32:20|||||||||12
1766766760000|2025-12-26 16:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1766766800000|2025-12-26 16:33:20|||||||||1
1766766830000|2025-12-26 16:33:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|240
1766766840000|2025-12-26 16:34:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1766766850000|2025-12-26 16:34:10|||||||||1
1766766860000|2025-12-26 16:34:20|||||||||114
1766766870000|2025-12-26 16:34:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1766766880000|2025-12-26 16:34:40|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|77
1766766890000|2025-12-26 16:34:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1766766900000|2025-12-26 16:35:00|||||||||33
1766766940000|2025-12-26 16:35:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1766766950000|2025-12-26 16:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1766766960000|2025-12-26 16:36:00|||||||||5
1766766990000|2025-12-26 16:36:30|||||||||18
1766767030000|2025-12-26 16:37:10|||||||||26
1766767040000|2025-12-26 16:37:20|||||||||2
1766767080000|2025-12-26 16:38:00|||||||||1
1766767150000|2025-12-26 16:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1766767170000|2025-12-26 16:39:30|||||||||5
1766767190000|2025-12-26 16:39:50|||||||||5
1766767200000|2025-12-26 16:40:00|||||||||42
1766767240000|2025-12-26 16:40:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1766767260000|2025-12-26 16:41:00|||||||||3
1766767270000|2025-12-26 16:41:10|||||||||81
1766767290000|2025-12-26 16:41:30|||||||||6
1766767300000|2025-12-26 16:41:40|||||||||9
1766767320000|2025-12-26 16:42:00|||||||||51
1766767360000|2025-12-26 16:42:40|||||||||1
1766767370000|2025-12-26 16:42:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|179
1766767430000|2025-12-26 16:43:50|||||||||6
1766767490000|2025-12-26 16:44:50|||||||||11
1766767500000|2025-12-26 16:45:00|||||||||7
1766767530000|2025-12-26 16:45:30|||||||||2
1766767550000|2025-12-26 16:45:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1766767560000|2025-12-26 16:46:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|78
1766767570000|2025-12-26 16:46:10|||||||||40
1766767600000|2025-12-26 16:46:40|||||||||1
1766767620000|2025-12-26 16:47:00|||||||||4
1766767630000|2025-12-26 16:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1766767680000|2025-12-26 16:48:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|59
1766767690000|2025-12-26 16:48:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1766767720000|2025-12-26 16:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1766767730000|2025-12-26 16:48:50|||||||||5
1766767760000|2025-12-26 16:49:20|||||||||50
1766767780000|2025-12-26 16:49:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1766767810000|2025-12-26 16:50:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1766767830000|2025-12-26 16:50:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|99
1766767850000|2025-12-26 16:50:50|||||||||100
1766767860000|2025-12-26 16:51:00|||||||||1
1766767880000|2025-12-26 16:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|124
1766767910000|2025-12-26 16:51:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1766767930000|2025-12-26 16:52:10|||||||||8
1766767950000|2025-12-26 16:52:30|||||||||2
1766767990000|2025-12-26 16:53:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|156
1766768000000|2025-12-26 16:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1766768010000|2025-12-26 16:53:30|||||||||5
1766768030000|2025-12-26 16:53:50|||||||||132
1766768090000|2025-12-26 16:54:50|||||||||3
1766768100000|2025-12-26 16:55:00|||||||||2
1766768110000|2025-12-26 16:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1766768120000|2025-12-26 16:55:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1766768130000|2025-12-26 16:55:30|||||||||3
1766768150000|2025-12-26 16:55:50|||||||||2
1766768220000|2025-12-26 16:57:00|||||||||1
1766768260000|2025-12-26 16:57:40|||||||||2
1766768320000|2025-12-26 16:58:40|||||||||12
1766768380000|2025-12-26 16:59:40|||||||||28
1766768420000|2025-12-26 17:00:20|||||||||2
1766768530000|2025-12-26 17:02:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|43
1766768590000|2025-12-26 17:03:10|||||||||139
1766768620000|2025-12-26 17:03:40|||||||||12
1766768640000|2025-12-26 17:04:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1766768700000|2025-12-26 17:05:00|||||||||2
1766768760000|2025-12-26 17:06:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|89
1766768770000|2025-12-26 17:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1766768840000|2025-12-26 17:07:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|115
1766768850000|2025-12-26 17:07:30|||||||||3
1766768880000|2025-12-26 17:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1766768910000|2025-12-26 17:08:30|||||||||10
1766768980000|2025-12-26 17:09:40|||||||||2
1766769060000|2025-12-26 17:11:00|||||||||5
1766769070000|2025-12-26 17:11:10|||||||||2
1766769100000|2025-12-26 17:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1766769190000|2025-12-26 17:13:10|||||||||2
1766769280000|2025-12-26 17:14:40|||||||||2
1766769320000|2025-12-26 17:15:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|176
1766769350000|2025-12-26 17:15:50|||||||||147
1766769390000|2025-12-26 17:16:30|||||||||6
1766769470000|2025-12-26 17:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1766769530000|2025-12-26 17:18:50|||||||||15
1766769580000|2025-12-26 17:19:40|||||||||1
1766769600000|2025-12-26 17:20:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1766769650000|2025-12-26 17:20:50|||||||||3
1766769730000|2025-12-26 17:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1766769740000|2025-12-26 17:22:20|||||||||141
1766769870000|2025-12-26 17:24:30|||||||||68
1766769880000|2025-12-26 17:24:40|||||||||9
1766769920000|2025-12-26 17:25:20|||||||||2
1766769940000|2025-12-26 17:25:40|||||||||34
1766769960000|2025-12-26 17:26:00|||||||||1
1766770010000|2025-12-26 17:26:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|187
1766770070000|2025-12-26 17:27:50|||||||||6
1766770080000|2025-12-26 17:28:00|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|20
1766770170000|2025-12-26 17:29:30|||||||||1
1766770200000|2025-12-26 17:30:00|||||||||2
1766770210000|2025-12-26 17:30:10|||||||||2
1766770230000|2025-12-26 17:30:30|||||||||2
1766770260000|2025-12-26 17:31:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|169
1766770320000|2025-12-26 17:32:00|||||||||48
1766770410000|2025-12-26 17:33:30|||||||||1
1766770420000|2025-12-26 17:33:40|||||||||3
1766770430000|2025-12-26 17:33:50|||||||||8
1766770450000|2025-12-26 17:34:10|||||||||2
1766770470000|2025-12-26 17:34:30|||||||||8
1766770480000|2025-12-26 17:34:40|||||||||5
1766770490000|2025-12-26 17:34:50|||||||||1
1766770500000|2025-12-26 17:35:00|||||||||1
1766770510000|2025-12-26 17:35:10|||||||||5
1766770530000|2025-12-26 17:35:30|||||||||6
1766770540000|2025-12-26 17:35:40|||||||||4
1766770560000|2025-12-26 17:36:00|||||||||11
1766770580000|2025-12-26 17:36:20|||||||||1
1766770600000|2025-12-26 17:36:40|||||||||6
1766770610000|2025-12-26 17:36:50|||||||||6
1766770620000|2025-12-26 17:37:00|||||||||4
1766770630000|2025-12-26 17:37:10|||||||||2
1766770640000|2025-12-26 17:37:20|||||||||2
1766770650000|2025-12-26 17:37:30|||||||||2
1766770660000|2025-12-26 17:37:40|||||||||2
1766770670000|2025-12-26 17:37:50|||||||||4
1766770680000|2025-12-26 17:38:00|||||||||1
1766770690000|2025-12-26 17:38:10|||||||||18
1766770720000|2025-12-26 17:38:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|263
1766770730000|2025-12-26 17:38:50|||||||||1
1766770740000|2025-12-26 17:39:00|||||||||1
1766770770000|2025-12-26 17:39:30|||||||||11
1766770780000|2025-12-26 17:39:40|||||||||20
1766770790000|2025-12-26 17:39:50|||||||||22
1766770810000|2025-12-26 17:40:10|||||||||5
1766770840000|2025-12-26 17:40:40|||||||||404
1766770900000|2025-12-26 17:41:40|||||||||2
1766770920000|2025-12-26 17:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1766770960000|2025-12-26 17:42:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|271
1766770980000|2025-12-26 17:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1766771010000|2025-12-26 17:43:30|||||||||10
1766771060000|2025-12-26 17:44:20|||||||||147
1766771070000|2025-12-26 17:44:30|||||||||10
1766771080000|2025-12-26 17:44:40|||||||||31
1766771090000|2025-12-26 17:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|106
1766771110000|2025-12-26 17:45:10|||||||||1
1766771130000|2025-12-26 17:45:30|||||||||18
1766771140000|2025-12-26 17:45:40|||||||||92
1766771150000|2025-12-26 17:45:50|||||||||1
1766771160000|2025-12-26 17:46:00|||||||||11
1766771170000|2025-12-26 17:46:10|||||||||1
1766771260000|2025-12-26 17:47:40|||||||||5
1766771270000|2025-12-26 17:47:50|||||||||2
1766771320000|2025-12-26 17:48:40|||||||||2
1766771380000|2025-12-26 17:49:40|||||||||2
1766771390000|2025-12-26 17:49:50|||||||||1
1766771450000|2025-12-26 17:50:50|||||||||1
1766771460000|2025-12-26 17:51:00|||||||||4
1766771480000|2025-12-26 17:51:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1766771490000|2025-12-26 17:51:30|||||||||21
1766771520000|2025-12-26 17:52:00|||||||||6
1766771530000|2025-12-26 17:52:10|||||||||28
1766771540000|2025-12-26 17:52:20|||||||||9
1766771550000|2025-12-26 17:52:30|||||||||1
1766771590000|2025-12-26 17:53:10|||||||||8
1766771600000|2025-12-26 17:53:20|||||||||15
1766771650000|2025-12-26 17:54:10|||||||||7
1766771680000|2025-12-26 17:54:40|||||||||16
1766771700000|2025-12-26 17:55:00|||||||||2
1766771710000|2025-12-26 17:55:10|||||||||6
1766771740000|2025-12-26 17:55:40|||||||||14
1766771750000|2025-12-26 17:55:50|||||||||4
1766771770000|2025-12-26 17:56:10|||||||||2
1766771780000|2025-12-26 17:56:20|||||||||8
1766771800000|2025-12-26 17:56:40|||||||||2
1766771830000|2025-12-26 17:57:10|||||||||16
1766771840000|2025-12-26 17:57:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|131
1766771850000|2025-12-26 17:57:30|||||||||10
1766771910000|2025-12-26 17:58:30|||||||||16
1766771940000|2025-12-26 17:59:00|||||||||4
1766771950000|2025-12-26 17:59:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|140
1766771970000|2025-12-26 17:59:30|||||||||3
1766771990000|2025-12-26 17:59:50|||||||||1
1766772000000|2025-12-26 18:00:00|||||||||41
1766772010000|2025-12-26 18:00:10|||||||||3
1766772020000|2025-12-26 18:00:20|||||||||1
1766772040000|2025-12-26 18:00:40|||||||||32
1766772050000|2025-12-26 18:00:50|||||||||1
1766772080000|2025-12-26 18:01:20|||||||||1
1766772100000|2025-12-26 18:01:40|||||||||10
1766772140000|2025-12-26 18:02:20|||||||||5
1766772190000|2025-12-26 18:03:10|||||||||1
1766772220000|2025-12-26 18:03:40|||||||||2
1766772240000|2025-12-26 18:04:00|||||||||2
1766772280000|2025-12-26 18:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1766772330000|2025-12-26 18:05:30|||||||||2
1766772350000|2025-12-26 18:05:50|||||||||6
1766772380000|2025-12-26 18:06:20|||||||||1
1766772390000|2025-12-26 18:06:30|||||||||2
1766772400000|2025-12-26 18:06:40|||||||||5
1766772410000|2025-12-26 18:06:50|||||||||1
1766772430000|2025-12-26 18:07:10|||||||||8
1766772490000|2025-12-26 18:08:10|||||||||7
1766772500000|2025-12-26 18:08:20|||||||||13
1766772580000|2025-12-26 18:09:40|||||||||3
1766772590000|2025-12-26 18:09:50|||||||||2
1766772610000|2025-12-26 18:10:10|||||||||9
1766772670000|2025-12-26 18:11:10|||||||||3
1766772680000|2025-12-26 18:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|85
1766772690000|2025-12-26 18:11:30|||||||||128
1766772700000|2025-12-26 18:11:40|||||||||50
1766772740000|2025-12-26 18:12:20|||||||||1
1766772800000|2025-12-26 18:13:20|||||||||11
1766772810000|2025-12-26 18:13:30|||||||||60
1766772820000|2025-12-26 18:13:40|||||||||20
1766772830000|2025-12-26 18:13:50|||||||||19
1766772980000|2025-12-26 18:16:20|||||||||2
1766773030000|2025-12-26 18:17:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|62
1766773040000|2025-12-26 18:17:20|||||||||21
1766773050000|2025-12-26 18:17:30|||||||||64
1766773080000|2025-12-26 18:18:00|||||||||6
1766773090000|2025-12-26 18:18:10|||||||||1
1766773110000|2025-12-26 18:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1766773120000|2025-12-26 18:18:40|||||||||2
1766773180000|2025-12-26 18:19:40|||||||||11
1766773210000|2025-12-26 18:20:10|||||||||1
1766773230000|2025-12-26 18:20:30|||||||||3
1766773250000|2025-12-26 18:20:50|||||||||1
1766773260000|2025-12-26 18:21:00|||||||||5
1766773290000|2025-12-26 18:21:30|||||||||1
1766773300000|2025-12-26 18:21:40|||||||||5
1766773320000|2025-12-26 18:22:00|||||||||1
1766773330000|2025-12-26 18:22:10|||||||||4
1766773350000|2025-12-26 18:22:30|||||||||2
1766773360000|2025-12-26 18:22:40|||||||||4
1766773380000|2025-12-26 18:23:00|||||||||11
1766773390000|2025-12-26 18:23:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1766773400000|2025-12-26 18:23:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1766773410000|2025-12-26 18:23:30|||||||||216
1766773480000|2025-12-26 18:24:40|||||||||9
1766773580000|2025-12-26 18:26:20|||||||||101
1766773590000|2025-12-26 18:26:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1766773740000|2025-12-26 18:29:00|||||||||16
1766773820000|2025-12-26 18:30:20|||||||||19
1766773830000|2025-12-26 18:30:30|||||||||144
1766773840000|2025-12-26 18:30:40|||||||||10
1766773880000|2025-12-26 18:31:20|||||||||1
1766773890000|2025-12-26 18:31:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|229
1766773900000|2025-12-26 18:31:40|||||||||5
1766773950000|2025-12-26 18:32:30|||||||||3
1766773960000|2025-12-26 18:32:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|74
1766774140000|2025-12-26 18:35:40|||||||||1
1766774180000|2025-12-26 18:36:20|||||||||1
1766774190000|2025-12-26 18:36:30|||||||||24
1766774220000|2025-12-26 18:37:00|||||||||3
1766774230000|2025-12-26 18:37:10|||||||||1
1766774250000|2025-12-26 18:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|116
1766774340000|2025-12-26 18:39:00|||||||||318
1766774400000|2025-12-26 18:40:00|||||||||1
1766774420000|2025-12-26 18:40:20|||||||||2
1766774470000|2025-12-26 18:41:10|||||||||1
1766774490000|2025-12-26 18:41:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|118
1766774500000|2025-12-26 18:41:40|||||||||9
1766774530000|2025-12-26 18:42:10|||||||||3
1766774540000|2025-12-26 18:42:20|||||||||1
1766774560000|2025-12-26 18:42:40|||||||||4
1766774570000|2025-12-26 18:42:50|||||||||15
1766774610000|2025-12-26 18:43:30|||||||||1
1766774690000|2025-12-26 18:44:50|||||||||2
1766774710000|2025-12-26 18:45:10|||||||||2
1766774720000|2025-12-26 18:45:20|||||||||1
1766774810000|2025-12-26 18:46:50|||||||||1
1766774830000|2025-12-26 18:47:10|||||||||1
1766774840000|2025-12-26 18:47:20|||||||||3
1766774860000|2025-12-26 18:47:40|||||||||7
1766774870000|2025-12-26 18:47:50|||||||||29
1766774880000|2025-12-26 18:48:00|||||||||1
1766774930000|2025-12-26 18:48:50|||||||||1
1766774990000|2025-12-26 18:49:50|||||||||2
1766775010000|2025-12-26 18:50:10|||||||||3
1766775160000|2025-12-26 18:52:40|||||||||7
1766775170000|2025-12-26 18:52:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1766775180000|2025-12-26 18:53:00|||||||||97
1766775230000|2025-12-26 18:53:50|||||||||56
1766775240000|2025-12-26 18:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|77
1766775270000|2025-12-26 18:54:30|||||||||13
1766775300000|2025-12-26 18:55:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1766775320000|2025-12-26 18:55:20|||||||||1
1766775330000|2025-12-26 18:55:30|||||||||2
1766775350000|2025-12-26 18:55:50|||||||||1
1766775390000|2025-12-26 18:56:30|||||||||1
1766775520000|2025-12-26 18:58:40|||||||||1
1766775530000|2025-12-26 18:58:50|||||||||5
1766775540000|2025-12-26 18:59:00|||||||||1
1766775550000|2025-12-26 18:59:10|||||||||8
1766775560000|2025-12-26 18:59:20|||||||||10
1766775570000|2025-12-26 18:59:30|||||||||2
1766775580000|2025-12-26 18:59:40|||||||||15
1766775590000|2025-12-26 18:59:50|||||||||10
1766775600000|2025-12-26 19:00:00|||||||||6
1766775620000|2025-12-26 19:00:20|||||||||3
1766775630000|2025-12-26 19:00:30|||||||||19
1766775660000|2025-12-26 19:01:00|||||||||3
1766775670000|2025-12-26 19:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1766775690000|2025-12-26 19:01:30|||||||||6
1766775710000|2025-12-26 19:01:50|||||||||3
1766775720000|2025-12-26 19:02:00|||||||||3
1766775730000|2025-12-26 19:02:10|||||||||7
1766775750000|2025-12-26 19:02:30|||||||||6
1766775770000|2025-12-26 19:02:50|||||||||3
1766775780000|2025-12-26 19:03:00|||||||||4
1766775800000|2025-12-26 19:03:20|||||||||10
1766775820000|2025-12-26 19:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1766775830000|2025-12-26 19:03:50|||||||||7
1766775840000|2025-12-26 19:04:00|||||||||19
1766775880000|2025-12-26 19:04:40|||||||||3
1766775890000|2025-12-26 19:04:50|||||||||9
1766775920000|2025-12-26 19:05:20|||||||||12
1766775930000|2025-12-26 19:05:30|||||||||3
1766775940000|2025-12-26 19:05:40|||||||||1
1766775950000|2025-12-26 19:05:50|||||||||10
1766775970000|2025-12-26 19:06:10|||||||||3
1766775980000|2025-12-26 19:06:20|||||||||8
1766775990000|2025-12-26 19:06:30|||||||||2
1766776010000|2025-12-26 19:06:50|||||||||3
1766776020000|2025-12-26 19:07:00|||||||||8
1766776040000|2025-12-26 19:07:20|||||||||1
1766776050000|2025-12-26 19:07:30|||||||||6
1766776070000|2025-12-26 19:07:50|||||||||10
1766776080000|2025-12-26 19:08:00|||||||||15
1766776090000|2025-12-26 19:08:10|||||||||3
1766776100000|2025-12-26 19:08:20|||||||||1
1766776110000|2025-12-26 19:08:30|||||||||7
1766776130000|2025-12-26 19:08:50|||||||||8
1766776150000|2025-12-26 19:09:10|||||||||1
1766776160000|2025-12-26 19:09:20|||||||||12
1766776170000|2025-12-26 19:09:30|||||||||4
1766776180000|2025-12-26 19:09:40|||||||||7
1766776190000|2025-12-26 19:09:50|||||||||2
1766776210000|2025-12-26 19:10:10|||||||||9
1766776240000|2025-12-26 19:10:40|||||||||4
1766776250000|2025-12-26 19:10:50|||||||||5
1766776270000|2025-12-26 19:11:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1766776280000|2025-12-26 19:11:20|||||||||24
1766776310000|2025-12-26 19:11:50|||||||||1
1766776320000|2025-12-26 19:12:00|||||||||104
1766776380000|2025-12-26 19:13:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1766776410000|2025-12-26 19:13:30|||||||||3
1766776420000|2025-12-26 19:13:40|||||||||22
1766776430000|2025-12-26 19:13:50|||||||||3
1766776440000|2025-12-26 19:14:00|||||||||1
1766776450000|2025-12-26 19:14:10|||||||||5
1766776470000|2025-12-26 19:14:30|||||||||7
1766776480000|2025-12-26 19:14:40|||||||||2
1766776500000|2025-12-26 19:15:00|||||||||7
1766776520000|2025-12-26 19:15:20|||||||||2
1766776530000|2025-12-26 19:15:30|||||||||3
1766776540000|2025-12-26 19:15:40|||||||||4
1766776560000|2025-12-26 19:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1766776570000|2025-12-26 19:16:10|||||||||5
1766776580000|2025-12-26 19:16:20|||||||||2
1766776590000|2025-12-26 19:16:30|||||||||8
1766776630000|2025-12-26 19:17:10|||||||||5
1766776650000|2025-12-26 19:17:30|||||||||8
1766776660000|2025-12-26 19:17:40|||||||||28
1766776680000|2025-12-26 19:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1766776730000|2025-12-26 19:18:50|||||||||7
1766776750000|2025-12-26 19:19:10|||||||||3
1766776770000|2025-12-26 19:19:30|||||||||6
1766776790000|2025-12-26 19:19:50|||||||||7
1766776820000|2025-12-26 19:20:20|||||||||31
1766776830000|2025-12-26 19:20:30|||||||||1
1766776840000|2025-12-26 19:20:40|||||||||1
1766776850000|2025-12-26 19:20:50|||||||||15
1766776860000|2025-12-26 19:21:00|||||||||2
1766776870000|2025-12-26 19:21:10|||||||||7
1766776900000|2025-12-26 19:21:40|||||||||8
1766776920000|2025-12-26 19:22:00|||||||||1
1766776940000|2025-12-26 19:22:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1766776970000|2025-12-26 19:22:50|||||||||4
1766776980000|2025-12-26 19:23:00|||||||||7
1766777010000|2025-12-26 19:23:30|||||||||2
1766777020000|2025-12-26 19:23:40|||||||||10
1766777030000|2025-12-26 19:23:50|||||||||2
1766777040000|2025-12-26 19:24:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|253
1766777050000|2025-12-26 19:24:10|||||||||2
1766777070000|2025-12-26 19:24:30|||||||||1
1766777080000|2025-12-26 19:24:40|||||||||48
1766777090000|2025-12-26 19:24:50|||||||||3
1766777100000|2025-12-26 19:25:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1766777150000|2025-12-26 19:25:50|||||||||2
1766777220000|2025-12-26 19:27:00|||||||||7
1766777250000|2025-12-26 19:27:30|||||||||6
1766777260000|2025-12-26 19:27:40|||||||||9
1766777270000|2025-12-26 19:27:50|||||||||8
1766777300000|2025-12-26 19:28:20|||||||||27
1766777310000|2025-12-26 19:28:30|||||||||6
1766777330000|2025-12-26 19:28:50|||||||||1
1766777340000|2025-12-26 19:29:00|||||||||8
1766777350000|2025-12-26 19:29:10|||||||||2
1766777370000|2025-12-26 19:29:30|||||||||2
1766777380000|2025-12-26 19:29:40|||||||||13
1766777390000|2025-12-26 19:29:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1766777400000|2025-12-26 19:30:00|||||||||58
1766777410000|2025-12-26 19:30:10|||||||||24
1766777420000|2025-12-26 19:30:20|||||||||1
1766777430000|2025-12-26 19:30:30|||||||||16
1766777440000|2025-12-26 19:30:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1766777450000|2025-12-26 19:30:50|||||||||8
1766777470000|2025-12-26 19:31:10|||||||||3
1766777480000|2025-12-26 19:31:20|||||||||8
1766777520000|2025-12-26 19:32:00|||||||||8
1766777550000|2025-12-26 19:32:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1766777570000|2025-12-26 19:32:50|||||||||8
1766777580000|2025-12-26 19:33:00|||||||||12
1766777590000|2025-12-26 19:33:10|||||||||16
1766777600000|2025-12-26 19:33:20|||||||||1
1766777610000|2025-12-26 19:33:30|||||||||1
1766777620000|2025-12-26 19:33:40|||||||||4
1766777630000|2025-12-26 19:33:50|||||||||7
1766777640000|2025-12-26 19:34:00|||||||||1
1766777650000|2025-12-26 19:34:10|||||||||5
1766777660000|2025-12-26 19:34:20|||||||||2
1766777670000|2025-12-26 19:34:30|||||||||6
1766777680000|2025-12-26 19:34:40|||||||||1
1766777690000|2025-12-26 19:34:50|||||||||2
1766777700000|2025-12-26 19:35:00|||||||||6
1766777720000|2025-12-26 19:35:20|||||||||7
1766777730000|2025-12-26 19:35:30|||||||||2
1766777750000|2025-12-26 19:35:50|||||||||2
1766777760000|2025-12-26 19:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1766777780000|2025-12-26 19:36:20|||||||||1
1766777820000|2025-12-26 19:37:00|||||||||26
1766777900000|2025-12-26 19:38:20|||||||||25
1766777940000|2025-12-26 19:39:00|||||||||23
1766777950000|2025-12-26 19:39:10|||||||||6
1766777970000|2025-12-26 19:39:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1766778020000|2025-12-26 19:40:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|121
1766778030000|2025-12-26 19:40:30|||||||||7
1766778040000|2025-12-26 19:40:40|||||||||43
1766778050000|2025-12-26 19:40:50|||||||||7
1766778070000|2025-12-26 19:41:10|||||||||4
1766778080000|2025-12-26 19:41:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1766778090000|2025-12-26 19:41:30|||||||||8
1766778130000|2025-12-26 19:42:10|||||||||2
1766778140000|2025-12-26 19:42:20|||||||||3
1766778150000|2025-12-26 19:42:30|||||||||2
1766778160000|2025-12-26 19:42:40|||||||||3
1766778180000|2025-12-26 19:43:00|||||||||3
1766778230000|2025-12-26 19:43:50|||||||||1
1766778290000|2025-12-26 19:44:50|||||||||14
1766778300000|2025-12-26 19:45:00|||||||||48
1766778310000|2025-12-26 19:45:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1766778370000|2025-12-26 19:46:10|||||||||1
1766778400000|2025-12-26 19:46:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1766778410000|2025-12-26 19:46:50|||||||||2
1766778430000|2025-12-26 19:47:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|174
1766778440000|2025-12-26 19:47:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|350
1766778460000|2025-12-26 19:47:40|||||||||1
1766778590000|2025-12-26 19:49:50|||||||||1
1766778670000|2025-12-26 19:51:10|||||||||1
1766778690000|2025-12-26 19:51:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1766778700000|2025-12-26 19:51:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|228
1766778710000|2025-12-26 19:51:50|||||||||1
1766778720000|2025-12-26 19:52:00|||||||||1
1766778830000|2025-12-26 19:53:50|||||||||10
1766778870000|2025-12-26 19:54:30|||||||||7
1766778920000|2025-12-26 19:55:20|||||||||8
1766778940000|2025-12-26 19:55:40|||||||||2
1766778950000|2025-12-26 19:55:50|||||||||4
1766778960000|2025-12-26 19:56:00|||||||||1
1766778970000|2025-12-26 19:56:10|||||||||1
1766778980000|2025-12-26 19:56:20|||||||||4
1766779000000|2025-12-26 19:56:40|||||||||2
1766779010000|2025-12-26 19:56:50|||||||||4
1766779030000|2025-12-26 19:57:10|||||||||2
1766779040000|2025-12-26 19:57:20|||||||||4
1766779050000|2025-12-26 19:57:30|||||||||1
1766779070000|2025-12-26 19:57:50|||||||||5
1766779080000|2025-12-26 19:58:00|11819.2|11815.2|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|433
1766779090000|2025-12-26 19:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1766779100000|2025-12-26 19:58:20|||||||||8
1766779130000|2025-12-26 19:58:50|||||||||6
1766779140000|2025-12-26 19:59:00|||||||||12
1766779150000|2025-12-26 19:59:10|||||||||4
1766779160000|2025-12-26 19:59:20|||||||||7
1766779170000|2025-12-26 19:59:30|||||||||348
1766779180000|2025-12-26 19:59:40|||||||||27
1766779190000|2025-12-26 19:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|141
1766779200000|2025-12-26 20:00:00|||||||||205
1766779220000|2025-12-26 20:00:20|||||||||22
1766779230000|2025-12-26 20:00:30|||||||||2
1766779250000|2025-12-26 20:00:50|||||||||2
1766779260000|2025-12-26 20:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1766779270000|2025-12-26 20:01:10|||||||||1
1766779320000|2025-12-26 20:02:00|||||||||1
1766779330000|2025-12-26 20:02:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|68
1766779340000|2025-12-26 20:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|49
1766779350000|2025-12-26 20:02:30|||||||||5
1766779360000|2025-12-26 20:02:40|||||||||1
1766779380000|2025-12-26 20:03:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1766779390000|2025-12-26 20:03:10|||||||||2
1766779410000|2025-12-26 20:03:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1766779430000|2025-12-26 20:03:50|||||||||1
1766779500000|2025-12-26 20:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1766779510000|2025-12-26 20:05:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|71
1766779520000|2025-12-26 20:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1766779530000|2025-12-26 20:05:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1766779540000|2025-12-26 20:05:40|||||||||7
1766779760000|2025-12-26 20:09:20|||||||||50
1766779770000|2025-12-26 20:09:30|||||||||7
1766779790000|2025-12-26 20:09:50|||||||||1
1766779800000|2025-12-26 20:10:00|||||||||3
1766779920000|2025-12-26 20:12:00|||||||||11
1766779930000|2025-12-26 20:12:10|||||||||25
1766779970000|2025-12-26 20:12:50|||||||||5
1766779980000|2025-12-26 20:13:00|||||||||63
1766779990000|2025-12-26 20:13:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1766780010000|2025-12-26 20:13:30|||||||||11
1766780040000|2025-12-26 20:14:00|||||||||2
1766780060000|2025-12-26 20:14:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|38
1766780170000|2025-12-26 20:16:10|||||||||96
1766780210000|2025-12-26 20:16:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1766780350000|2025-12-26 20:19:10|||||||||1
1766780360000|2025-12-26 20:19:20|||||||||2
1766780370000|2025-12-26 20:19:30|||||||||1
1766780380000|2025-12-26 20:19:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1766780390000|2025-12-26 20:19:50|||||||||24
1766780460000|2025-12-26 20:21:00|||||||||1
1766780510000|2025-12-26 20:21:50|||||||||1
1766780620000|2025-12-26 20:23:40|||||||||1
1766780680000|2025-12-26 20:24:40|||||||||5
1766780710000|2025-12-26 20:25:10|||||||||2
1766780750000|2025-12-26 20:25:50|||||||||1
1766780840000|2025-12-26 20:27:20|||||||||1
1766780860000|2025-12-26 20:27:40|||||||||195
1766780890000|2025-12-26 20:28:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1766780900000|2025-12-26 20:28:20|||||||||9
1766780920000|2025-12-26 20:28:40|||||||||1
1766781000000|2025-12-26 20:30:00|||||||||10
1766781100000|2025-12-26 20:31:40|||||||||2
1766781110000|2025-12-26 20:31:50|||||||||2
1766781130000|2025-12-26 20:32:10|||||||||1
1766781140000|2025-12-26 20:32:20|||||||||5
1766781220000|2025-12-26 20:33:40|||||||||1
1766781230000|2025-12-26 20:33:50|||||||||4
1766781300000|2025-12-26 20:35:00|||||||||56
1766781310000|2025-12-26 20:35:10|||||||||7
1766781420000|2025-12-26 20:37:00|||||||||2
1766781460000|2025-12-26 20:37:40|||||||||10
1766781470000|2025-12-26 20:37:50|||||||||1
1766781490000|2025-12-26 20:38:10|||||||||2
1766781530000|2025-12-26 20:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1766781570000|2025-12-26 20:39:30|||||||||5
1766781590000|2025-12-26 20:39:50|||||||||1
1766781740000|2025-12-26 20:42:20|||||||||2
1766781750000|2025-12-26 20:42:30|||||||||7
1766781780000|2025-12-26 20:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1766781820000|2025-12-26 20:43:40|||||||||9
1766781830000|2025-12-26 20:43:50|||||||||1
1766781900000|2025-12-26 20:45:00|||||||||2
1766781920000|2025-12-26 20:45:20|||||||||7
1766782000000|2025-12-26 20:46:40|||||||||8
1766782050000|2025-12-26 20:47:30|||||||||1
1766782060000|2025-12-26 20:47:40|||||||||1
1766782070000|2025-12-26 20:47:50|||||||||2
1766782080000|2025-12-26 20:48:00|||||||||3
1766782090000|2025-12-26 20:48:10|||||||||3
1766782220000|2025-12-26 20:50:20|||||||||10
1766782230000|2025-12-26 20:50:30|||||||||1
1766782250000|2025-12-26 20:50:50|||||||||1
1766782300000|2025-12-26 20:51:40|||||||||7
1766782310000|2025-12-26 20:51:50|||||||||193
1766782360000|2025-12-26 20:52:40|||||||||3
1766782410000|2025-12-26 20:53:30|||||||||2
1766782420000|2025-12-26 20:53:40|||||||||1
1766782430000|2025-12-26 20:53:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1766782500000|2025-12-26 20:55:00|||||||||2
1766782530000|2025-12-26 20:55:30|||||||||1
1766782550000|2025-12-26 20:55:50|||||||||8
1766782570000|2025-12-26 20:56:10|||||||||2
1766782590000|2025-12-26 20:56:30|||||||||1
1766782620000|2025-12-26 20:57:00|||||||||2
1766782630000|2025-12-26 20:57:10|||||||||1
1766782640000|2025-12-26 20:57:20|||||||||11
1766782650000|2025-12-26 20:57:30|||||||||15
1766782680000|2025-12-26 20:58:00|||||||||2
1766782710000|2025-12-26 20:58:30|||||||||4
1766782740000|2025-12-26 20:59:00|||||||||25
1766782750000|2025-12-26 20:59:10|||||||||85
1766782760000|2025-12-26 20:59:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1766782770000|2025-12-26 20:59:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|224
1766782780000|2025-12-26 20:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|272
1766782790000|2025-12-26 20:59:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|549
1766782800000|2025-12-26 21:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|524
1766782820000|2025-12-26 21:00:20|||||||||185
1766782840000|2025-12-26 21:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1766782880000|2025-12-26 21:01:20|||||||||1
1766782890000|2025-12-26 21:01:30|||||||||1
1766782900000|2025-12-26 21:01:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1766782920000|2025-12-26 21:02:00|||||||||1
1766782940000|2025-12-26 21:02:20|||||||||5
1766782970000|2025-12-26 21:02:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1766782980000|2025-12-26 21:03:00|||||||||4
1766783020000|2025-12-26 21:03:40|||||||||10
1766783050000|2025-12-26 21:04:10|||||||||1
1766783100000|2025-12-26 21:05:00|||||||||3
1766783150000|2025-12-26 21:05:50|||||||||7
1766783170000|2025-12-26 21:06:10|||||||||1
1766783210000|2025-12-26 21:06:50|||||||||55
1766783250000|2025-12-26 21:07:30|||||||||6
1766783310000|2025-12-26 21:08:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1766783330000|2025-12-26 21:08:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|67
1766783340000|2025-12-26 21:09:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|100
1766783440000|2025-12-26 21:10:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|237
1766783460000|2025-12-26 21:11:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1766783470000|2025-12-26 21:11:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|90
1766783480000|2025-12-26 21:11:20|||||||||12
1766783520000|2025-12-26 21:12:00|||||||||10
1766783550000|2025-12-26 21:12:30|||||||||1
1766783570000|2025-12-26 21:12:50|||||||||2
1766783600000|2025-12-26 21:13:20|||||||||12
1766783760000|2025-12-26 21:16:00|||||||||2
1766783840000|2025-12-26 21:17:20|||||||||1
1766783910000|2025-12-26 21:18:30|||||||||1
1766784010000|2025-12-26 21:20:10|||||||||50
1766784040000|2025-12-26 21:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|185
1766784050000|2025-12-26 21:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|196
1766784060000|2025-12-26 21:21:00|||||||||33
1766784070000|2025-12-26 21:21:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|163
1766784090000|2025-12-26 21:21:30|||||||||50
1766784130000|2025-12-26 21:22:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11
1766784150000|2025-12-26 21:22:30|||||||||31
1766784170000|2025-12-26 21:22:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|43
1766784260000|2025-12-26 21:24:20|||||||||1
1766784290000|2025-12-26 21:24:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|100
1766784300000|2025-12-26 21:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1766784310000|2025-12-26 21:25:10|||||||||85
1766784420000|2025-12-26 21:27:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|113
1766784440000|2025-12-26 21:27:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|177
1766784450000|2025-12-26 21:27:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|83
1766784470000|2025-12-26 21:27:50|||||||||3
1766784480000|2025-12-26 21:28:00|||||||||96
1766784540000|2025-12-26 21:29:00|||||||||25
1766784570000|2025-12-26 21:29:30|||||||||1
1766785110000|2025-12-26 21:38:30|||||||||1
1766785190000|2025-12-26 21:39:50|||||||||2
1766785280000|2025-12-26 21:41:20|||||||||2
1766785380000|2025-12-26 21:43:00|||||||||5
1766785390000|2025-12-26 21:43:10|||||||||26
1766785400000|2025-12-26 21:43:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1766785440000|2025-12-26 21:44:00|||||||||4
1766785470000|2025-12-26 21:44:30|||||||||231
1766785490000|2025-12-26 21:44:50|||||||||8
1766785500000|2025-12-26 21:45:00|||||||||1
1766785550000|2025-12-26 21:45:50|||||||||1
1766785590000|2025-12-26 21:46:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|227
1766785620000|2025-12-26 21:47:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|125
1766785670000|2025-12-26 21:47:50|||||||||1
1766785680000|2025-12-26 21:48:00|||||||||16
1766785690000|2025-12-26 21:48:10|||||||||6
1766785710000|2025-12-26 21:48:30|||||||||7
1766785750000|2025-12-26 21:49:10|||||||||10
1766785760000|2025-12-26 21:49:20|||||||||10
1766785770000|2025-12-26 21:49:30|||||||||6
1766785780000|2025-12-26 21:49:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|55
1766785790000|2025-12-26 21:49:50|||||||||4
1766785800000|2025-12-26 21:50:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|288
1766785820000|2025-12-26 21:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|111
1766785830000|2025-12-26 21:50:30|||||||||29
1766785840000|2025-12-26 21:50:40|||||||||4
1766785850000|2025-12-26 21:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|79
1766785860000|2025-12-26 21:51:00|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|27
1766785890000|2025-12-26 21:51:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1766785920000|2025-12-26 21:52:00|||||||||24
1766785930000|2025-12-26 21:52:10|||||||||6
1766785980000|2025-12-26 21:53:00|||||||||2
1766786040000|2025-12-26 21:54:00|||||||||1
1766786060000|2025-12-26 21:54:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1766786080000|2025-12-26 21:54:40|||||||||9
1766786090000|2025-12-26 21:54:50|||||||||4
1766786160000|2025-12-26 21:56:00|||||||||9
1766786250000|2025-12-26 21:57:30|||||||||7
1766786260000|2025-12-26 21:57:40|||||||||1
1766786280000|2025-12-26 21:58:00|||||||||3
1766786360000|2025-12-26 21:59:20|||||||||4
1766786370000|2025-12-26 21:59:30|||||||||5
1766786380000|2025-12-26 21:59:40|||||||||8
1766786390000|2025-12-26 21:59:50|||||||||30
1767308400000|2026-01-01 23:00:00|11752|11748|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|49
1767308410000|2026-01-01 23:00:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|12
1767308420000|2026-01-01 23:00:20|||||||||1
1767308430000|2026-01-01 23:00:30|||||||||1
1767308440000|2026-01-01 23:00:40|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|26
1767308450000|2026-01-01 23:00:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|77
1767308460000|2026-01-01 23:01:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|40
1767308490000|2026-01-01 23:01:30|||||||||2
1767308500000|2026-01-01 23:01:40|11742.6|11738.6|11739.5|11735.5|11742.6|11738.6|11739.5|11735.5|49
1767308510000|2026-01-01 23:01:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|8
1767308520000|2026-01-01 23:02:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1767308540000|2026-01-01 23:02:20|||||||||3
1767308550000|2026-01-01 23:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1767308570000|2026-01-01 23:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1767308580000|2026-01-01 23:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1767308600000|2026-01-01 23:03:20|||||||||31
1767308610000|2026-01-01 23:03:30|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|66
1767308620000|2026-01-01 23:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1767308630000|2026-01-01 23:03:50|||||||||7
1767308650000|2026-01-01 23:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1767308660000|2026-01-01 23:04:20|||||||||1
1767308710000|2026-01-01 23:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1767308730000|2026-01-01 23:05:30|||||||||1
1767308760000|2026-01-01 23:06:00|||||||||2
1767308810000|2026-01-01 23:06:50|||||||||4
1767308820000|2026-01-01 23:07:00|||||||||1
1767308830000|2026-01-01 23:07:10|||||||||1
1767308860000|2026-01-01 23:07:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1767308880000|2026-01-01 23:08:00|||||||||1
1767308900000|2026-01-01 23:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1767308930000|2026-01-01 23:08:50|||||||||105
1767308950000|2026-01-01 23:09:10|||||||||5
1767309000000|2026-01-01 23:10:00|||||||||3
1767309010000|2026-01-01 23:10:10|||||||||2
1767309020000|2026-01-01 23:10:20|||||||||7
1767309060000|2026-01-01 23:11:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1767309080000|2026-01-01 23:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1767309090000|2026-01-01 23:11:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|14
1767309100000|2026-01-01 23:11:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|0
1767309120000|2026-01-01 23:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1767309130000|2026-01-01 23:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1767309150000|2026-01-01 23:12:30|||||||||4
1767309180000|2026-01-01 23:13:00|||||||||1
1767309190000|2026-01-01 23:13:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|11
1767309210000|2026-01-01 23:13:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|12
1767309220000|2026-01-01 23:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1767309230000|2026-01-01 23:13:50|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|13
1767309240000|2026-01-01 23:14:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|8
1767309260000|2026-01-01 23:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1767309330000|2026-01-01 23:15:30|||||||||2
1767309400000|2026-01-01 23:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1767309420000|2026-01-01 23:17:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1767309430000|2026-01-01 23:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1767309440000|2026-01-01 23:17:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1767309450000|2026-01-01 23:17:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1767309470000|2026-01-01 23:17:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|1
1767309480000|2026-01-01 23:18:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|4
1767309490000|2026-01-01 23:18:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|0
1767309500000|2026-01-01 23:18:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1767309510000|2026-01-01 23:18:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|0
1767309520000|2026-01-01 23:18:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1767309540000|2026-01-01 23:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1767309550000|2026-01-01 23:19:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|17
1767309560000|2026-01-01 23:19:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|2
1767309580000|2026-01-01 23:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1767309590000|2026-01-01 23:19:50|||||||||2
1767309600000|2026-01-01 23:20:00|||||||||1
1767309620000|2026-01-01 23:20:20|||||||||2
1767309630000|2026-01-01 23:20:30|||||||||2
1767309700000|2026-01-01 23:21:40|||||||||5
1767309710000|2026-01-01 23:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|81
1767309740000|2026-01-01 23:22:20|||||||||4
1767309750000|2026-01-01 23:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|159
1767309770000|2026-01-01 23:22:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1767309790000|2026-01-01 23:23:10|||||||||197
1767309800000|2026-01-01 23:23:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|26
1767309810000|2026-01-01 23:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|203
1767309840000|2026-01-01 23:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1767309850000|2026-01-01 23:24:10|||||||||9
1767309860000|2026-01-01 23:24:20|||||||||131
1767309960000|2026-01-01 23:26:00|||||||||1
1767309980000|2026-01-01 23:26:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|77
1767309990000|2026-01-01 23:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1767310030000|2026-01-01 23:27:10|||||||||2
1767310090000|2026-01-01 23:28:10|||||||||1
1767310150000|2026-01-01 23:29:10|||||||||1
1767310160000|2026-01-01 23:29:20|||||||||3
1767310380000|2026-01-01 23:33:00|||||||||2
1767310390000|2026-01-01 23:33:10|||||||||1
1767310450000|2026-01-01 23:34:10|||||||||89
1767310460000|2026-01-01 23:34:20|||||||||1
1767310520000|2026-01-01 23:35:20|||||||||1
1767310550000|2026-01-01 23:35:50|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|35
1767310560000|2026-01-01 23:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1767310570000|2026-01-01 23:36:10|||||||||1
1767310600000|2026-01-01 23:36:40|||||||||1
1767310610000|2026-01-01 23:36:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|4
1767310620000|2026-01-01 23:37:00|||||||||38
1767310650000|2026-01-01 23:37:30|||||||||1
1767310680000|2026-01-01 23:38:00|||||||||1
1767310730000|2026-01-01 23:38:50|||||||||1
1767310760000|2026-01-01 23:39:20|||||||||1
1767310830000|2026-01-01 23:40:30|||||||||1
1767310850000|2026-01-01 23:40:50|||||||||35
1767310950000|2026-01-01 23:42:30|||||||||7
1767311130000|2026-01-01 23:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1767311250000|2026-01-01 23:47:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|25
1767311260000|2026-01-01 23:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1767311300000|2026-01-01 23:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|86
1767311350000|2026-01-01 23:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767311520000|2026-01-01 23:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|120
1767311550000|2026-01-01 23:52:30|||||||||19
1767311580000|2026-01-01 23:53:00|||||||||13
1767311590000|2026-01-01 23:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1767311660000|2026-01-01 23:54:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1767311740000|2026-01-01 23:55:40|||||||||5
1767311840000|2026-01-01 23:57:20|||||||||3
1767311850000|2026-01-01 23:57:30|||||||||50
1767311860000|2026-01-01 23:57:40|||||||||2
1767311930000|2026-01-01 23:58:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1767311940000|2026-01-01 23:59:00|||||||||5
1767311950000|2026-01-01 23:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767311970000|2026-01-01 23:59:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|36
1767312020000|2026-01-02 00:00:20|||||||||6
1767312030000|2026-01-02 00:00:30|11752|11748|11752|11748|11752|11748|11752|11748|4
1767312040000|2026-01-02 00:00:40|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|1
1767312050000|2026-01-02 00:00:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|23
1767312060000|2026-01-02 00:01:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|1
1767312110000|2026-01-02 00:01:50|||||||||2
1767312140000|2026-01-02 00:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1767312160000|2026-01-02 00:02:40|||||||||14
1767312250000|2026-01-02 00:04:10|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|19
1767312260000|2026-01-02 00:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767312340000|2026-01-02 00:05:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1767312370000|2026-01-02 00:06:10|||||||||4
1767312410000|2026-01-02 00:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1767312490000|2026-01-02 00:08:10|||||||||1
1767312500000|2026-01-02 00:08:20|||||||||1
1767312540000|2026-01-02 00:09:00|||||||||2
1767312550000|2026-01-02 00:09:10|||||||||1
1767312580000|2026-01-02 00:09:40|||||||||1
1767312630000|2026-01-02 00:10:30|||||||||22
1767312640000|2026-01-02 00:10:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1767312660000|2026-01-02 00:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1767312720000|2026-01-02 00:12:00|||||||||7
1767312890000|2026-01-02 00:14:50|||||||||2
1767312900000|2026-01-02 00:15:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1767312910000|2026-01-02 00:15:10|||||||||17
1767312920000|2026-01-02 00:15:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|16
1767312930000|2026-01-02 00:15:30|||||||||1
1767313120000|2026-01-02 00:18:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767313140000|2026-01-02 00:19:00|||||||||1
1767313180000|2026-01-02 00:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1767313190000|2026-01-02 00:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1767313490000|2026-01-02 00:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1767313530000|2026-01-02 00:25:30|||||||||3
1767313540000|2026-01-02 00:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1767313550000|2026-01-02 00:25:50|11752|11748|11752|11748|11752|11748|11752|11748|14
1767313570000|2026-01-02 00:26:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767313590000|2026-01-02 00:26:30|||||||||1
1767313630000|2026-01-02 00:27:10|||||||||22
1767313650000|2026-01-02 00:27:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|35
1767313670000|2026-01-02 00:27:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|3
1767313680000|2026-01-02 00:28:00|||||||||17
1767313700000|2026-01-02 00:28:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1767313710000|2026-01-02 00:28:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1767313730000|2026-01-02 00:28:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1767313790000|2026-01-02 00:29:50|||||||||5
1767313800000|2026-01-02 00:30:00|||||||||1
1767313920000|2026-01-02 00:32:00|||||||||3
1767314090000|2026-01-02 00:34:50|||||||||10
1767314100000|2026-01-02 00:35:00|||||||||10
1767314120000|2026-01-02 00:35:20|||||||||10
1767314130000|2026-01-02 00:35:30|||||||||5
1767314310000|2026-01-02 00:38:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|155
1767314750000|2026-01-02 00:45:50|||||||||2
1767314760000|2026-01-02 00:46:00|||||||||1
1767314820000|2026-01-02 00:47:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1767314850000|2026-01-02 00:47:30|||||||||1
1767315230000|2026-01-02 00:53:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|49
1767315240000|2026-01-02 00:54:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1767315250000|2026-01-02 00:54:10|||||||||2
1767315260000|2026-01-02 00:54:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1767315290000|2026-01-02 00:54:50|||||||||1
1767315300000|2026-01-02 00:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1767315420000|2026-01-02 00:57:00|||||||||27
1767315600000|2026-01-02 01:00:00|||||||||4
1767315610000|2026-01-02 01:00:10|||||||||2
1767315620000|2026-01-02 01:00:20|||||||||2
1767315640000|2026-01-02 01:00:40|||||||||1
1767315650000|2026-01-02 01:00:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|18
1767315670000|2026-01-02 01:01:10|||||||||1
1767315680000|2026-01-02 01:01:20|||||||||4
1767315690000|2026-01-02 01:01:30|||||||||1
1767315730000|2026-01-02 01:02:10|||||||||4
1767315740000|2026-01-02 01:02:20|||||||||1
1767315800000|2026-01-02 01:03:20|||||||||1
1767315830000|2026-01-02 01:03:50|||||||||1
1767315870000|2026-01-02 01:04:30|||||||||2
1767315880000|2026-01-02 01:04:40|||||||||1
1767315890000|2026-01-02 01:04:50|||||||||1
1767315900000|2026-01-02 01:05:00|||||||||2
1767315910000|2026-01-02 01:05:10|||||||||2
1767315930000|2026-01-02 01:05:30|||||||||1
1767315970000|2026-01-02 01:06:10|||||||||1
1767316020000|2026-01-02 01:07:00|||||||||2
1767316030000|2026-01-02 01:07:10|||||||||1
1767316060000|2026-01-02 01:07:40|||||||||1
1767316070000|2026-01-02 01:07:50|||||||||1
1767316090000|2026-01-02 01:08:10|||||||||1
1767316110000|2026-01-02 01:08:30|||||||||2
1767316120000|2026-01-02 01:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|113
1767316130000|2026-01-02 01:08:50|||||||||2
1767316160000|2026-01-02 01:09:20|||||||||2
1767316180000|2026-01-02 01:09:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767316190000|2026-01-02 01:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1767316200000|2026-01-02 01:10:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1767316210000|2026-01-02 01:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1767316250000|2026-01-02 01:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1767316260000|2026-01-02 01:11:00|||||||||2
1767316270000|2026-01-02 01:11:10|||||||||1
1767316320000|2026-01-02 01:12:00|||||||||12
1767316330000|2026-01-02 01:12:10|||||||||2
1767316400000|2026-01-02 01:13:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1767316410000|2026-01-02 01:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767316470000|2026-01-02 01:14:30|||||||||3
1767316520000|2026-01-02 01:15:20|||||||||1
1767316530000|2026-01-02 01:15:30|||||||||1
1767316540000|2026-01-02 01:15:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|11
1767316550000|2026-01-02 01:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767316560000|2026-01-02 01:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1767316580000|2026-01-02 01:16:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1767316590000|2026-01-02 01:16:30|||||||||1
1767316620000|2026-01-02 01:17:00|||||||||2
1767316690000|2026-01-02 01:18:10|||||||||2
1767316740000|2026-01-02 01:19:00|||||||||1
1767316790000|2026-01-02 01:19:50|||||||||2
1767316990000|2026-01-02 01:23:10|||||||||3
1767317010000|2026-01-02 01:23:30|||||||||14
1767317020000|2026-01-02 01:23:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1767317030000|2026-01-02 01:23:50|||||||||6
1767317080000|2026-01-02 01:24:40|||||||||13
1767317100000|2026-01-02 01:25:00|||||||||1
1767317180000|2026-01-02 01:26:20|||||||||16
1767317190000|2026-01-02 01:26:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1767317300000|2026-01-02 01:28:20|||||||||3
1767317320000|2026-01-02 01:28:40|||||||||1
1767317330000|2026-01-02 01:28:50|||||||||1
1767317370000|2026-01-02 01:29:30|||||||||1
1767317520000|2026-01-02 01:32:00|||||||||1
1767317570000|2026-01-02 01:32:50|||||||||1
1767317580000|2026-01-02 01:33:00|||||||||16
1767317590000|2026-01-02 01:33:10|||||||||34
1767317640000|2026-01-02 01:34:00|||||||||2
1767317660000|2026-01-02 01:34:20|||||||||1
1767317680000|2026-01-02 01:34:40|||||||||2
1767317700000|2026-01-02 01:35:00|||||||||5
1767317730000|2026-01-02 01:35:30|||||||||1
1767317760000|2026-01-02 01:36:00|||||||||8
1767317790000|2026-01-02 01:36:30|||||||||2
1767317800000|2026-01-02 01:36:40|||||||||1
1767317810000|2026-01-02 01:36:50|||||||||1
1767317910000|2026-01-02 01:38:30|||||||||3
1767318010000|2026-01-02 01:40:10|||||||||1
1767318070000|2026-01-02 01:41:10|||||||||1
1767318120000|2026-01-02 01:42:00|||||||||1
1767318180000|2026-01-02 01:43:00|||||||||2
1767318190000|2026-01-02 01:43:10|||||||||1
1767318230000|2026-01-02 01:43:50|||||||||1
1767318240000|2026-01-02 01:44:00|||||||||4
1767318360000|2026-01-02 01:46:00|||||||||10
1767318390000|2026-01-02 01:46:30|||||||||2
1767318410000|2026-01-02 01:46:50|||||||||1
1767318470000|2026-01-02 01:47:50|||||||||5
1767318530000|2026-01-02 01:48:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|163
1767318540000|2026-01-02 01:49:00|||||||||2
1767318550000|2026-01-02 01:49:10|||||||||1
1767318640000|2026-01-02 01:50:40|||||||||29
1767318660000|2026-01-02 01:51:00|||||||||1
1767318820000|2026-01-02 01:53:40|||||||||4
1767318830000|2026-01-02 01:53:50|||||||||2
1767318880000|2026-01-02 01:54:40|||||||||1
1767318890000|2026-01-02 01:54:50|||||||||1
1767318990000|2026-01-02 01:56:30|||||||||1
1767319010000|2026-01-02 01:56:50|||||||||1
1767319200000|2026-01-02 02:00:00|||||||||1
1767319280000|2026-01-02 02:01:20|||||||||2
1767319430000|2026-01-02 02:03:50|||||||||5
1767319440000|2026-01-02 02:04:00|||||||||22
1767319450000|2026-01-02 02:04:10|||||||||13
1767319460000|2026-01-02 02:04:20|||||||||1
1767319470000|2026-01-02 02:04:30|||||||||23
1767319520000|2026-01-02 02:05:20|||||||||11
1767319630000|2026-01-02 02:07:10|||||||||1
1767319800000|2026-01-02 02:10:00|||||||||2
1767319960000|2026-01-02 02:12:40|||||||||1
1767320180000|2026-01-02 02:16:20|||||||||1
1767320240000|2026-01-02 02:17:20|||||||||1
1767320280000|2026-01-02 02:18:00|||||||||1
1767320390000|2026-01-02 02:19:50|||||||||8
1767320670000|2026-01-02 02:24:30|||||||||7
1767320680000|2026-01-02 02:24:40|||||||||1
1767320690000|2026-01-02 02:24:50|||||||||1
1767320700000|2026-01-02 02:25:00|||||||||11
1767320710000|2026-01-02 02:25:10|||||||||12
1767320900000|2026-01-02 02:28:20|||||||||2
1767320920000|2026-01-02 02:28:40|||||||||4
1767321090000|2026-01-02 02:31:30|||||||||1
1767321130000|2026-01-02 02:32:10|||||||||1
1767321260000|2026-01-02 02:34:20|||||||||1
1767321310000|2026-01-02 02:35:10|||||||||1
1767321330000|2026-01-02 02:35:30|||||||||8
1767321410000|2026-01-02 02:36:50|||||||||1
1767321530000|2026-01-02 02:38:50|||||||||2
1767321580000|2026-01-02 02:39:40|||||||||3
1767321630000|2026-01-02 02:40:30|||||||||1
1767321650000|2026-01-02 02:40:50|||||||||1
1767321710000|2026-01-02 02:41:50|||||||||1
1767321820000|2026-01-02 02:43:40|||||||||1
1767321910000|2026-01-02 02:45:10|||||||||1
1767321920000|2026-01-02 02:45:20|||||||||1
1767321930000|2026-01-02 02:45:30|||||||||1
1767322070000|2026-01-02 02:47:50|||||||||1
1767322080000|2026-01-02 02:48:00|||||||||1
1767322150000|2026-01-02 02:49:10|||||||||1
1767322180000|2026-01-02 02:49:40|||||||||1
1767322220000|2026-01-02 02:50:20|||||||||4
1767322340000|2026-01-02 02:52:20|||||||||2
1767322410000|2026-01-02 02:53:30|||||||||1
1767322500000|2026-01-02 02:55:00|||||||||1
1767322560000|2026-01-02 02:56:00|||||||||5
1767322710000|2026-01-02 02:58:30|||||||||1
1767322720000|2026-01-02 02:58:40|||||||||1
1767322740000|2026-01-02 02:59:00|||||||||3
1767322850000|2026-01-02 03:00:50|||||||||2
1767322920000|2026-01-02 03:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1767322960000|2026-01-02 03:02:40|||||||||1
1767322970000|2026-01-02 03:02:50|||||||||9
1767322980000|2026-01-02 03:03:00|||||||||36
1767322990000|2026-01-02 03:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1767323070000|2026-01-02 03:04:30|||||||||2
1767323090000|2026-01-02 03:04:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1767323100000|2026-01-02 03:05:00|||||||||4
1767323120000|2026-01-02 03:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1767323230000|2026-01-02 03:07:10|||||||||1
1767323270000|2026-01-02 03:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1767323280000|2026-01-02 03:08:00|||||||||4
1767323290000|2026-01-02 03:08:10|||||||||1
1767323300000|2026-01-02 03:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1767323460000|2026-01-02 03:11:00|||||||||19
1767323500000|2026-01-02 03:11:40|||||||||3
1767323560000|2026-01-02 03:12:40|||||||||2
1767323610000|2026-01-02 03:13:30|||||||||1
1767323620000|2026-01-02 03:13:40|||||||||1
1767323630000|2026-01-02 03:13:50|||||||||1
1767323720000|2026-01-02 03:15:20|||||||||1
1767323800000|2026-01-02 03:16:40|||||||||1
1767323830000|2026-01-02 03:17:10|||||||||1
1767323940000|2026-01-02 03:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1767324000000|2026-01-02 03:20:00|||||||||1
1767324050000|2026-01-02 03:20:50|||||||||1
1767324060000|2026-01-02 03:21:00|||||||||116
1767324240000|2026-01-02 03:24:00|||||||||1
1767324250000|2026-01-02 03:24:10|||||||||2
1767324280000|2026-01-02 03:24:40|||||||||1
1767324460000|2026-01-02 03:27:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1767324480000|2026-01-02 03:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1767324490000|2026-01-02 03:28:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1767324520000|2026-01-02 03:28:40|||||||||1
1767324600000|2026-01-02 03:30:00|||||||||3
1767324610000|2026-01-02 03:30:10|||||||||1
1767324620000|2026-01-02 03:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|156
1767324630000|2026-01-02 03:30:30|||||||||10
1767324640000|2026-01-02 03:30:40|||||||||11
1767324650000|2026-01-02 03:30:50|||||||||1
1767324660000|2026-01-02 03:31:00|||||||||5
1767324670000|2026-01-02 03:31:10|||||||||1
1767324680000|2026-01-02 03:31:20|||||||||1
1767324690000|2026-01-02 03:31:30|||||||||24
1767324700000|2026-01-02 03:31:40|||||||||2
1767324720000|2026-01-02 03:32:00|||||||||2
1767324730000|2026-01-02 03:32:10|||||||||1
1767324740000|2026-01-02 03:32:20|||||||||1
1767324750000|2026-01-02 03:32:30|||||||||2
1767324760000|2026-01-02 03:32:40|||||||||1
1767324770000|2026-01-02 03:32:50|||||||||2
1767324780000|2026-01-02 03:33:00|||||||||2
1767324790000|2026-01-02 03:33:10|||||||||1
1767324800000|2026-01-02 03:33:20|||||||||2
1767324810000|2026-01-02 03:33:30|||||||||2
1767324820000|2026-01-02 03:33:40|||||||||2
1767324830000|2026-01-02 03:33:50|||||||||1
1767324840000|2026-01-02 03:34:00|||||||||1
1767324850000|2026-01-02 03:34:10|||||||||3
1767324860000|2026-01-02 03:34:20|||||||||2
1767324870000|2026-01-02 03:34:30|||||||||1
1767324880000|2026-01-02 03:34:40|||||||||2
1767324890000|2026-01-02 03:34:50|||||||||1
1767324900000|2026-01-02 03:35:00|||||||||1
1767324910000|2026-01-02 03:35:10|||||||||3
1767324920000|2026-01-02 03:35:20|||||||||1
1767324930000|2026-01-02 03:35:30|||||||||1
1767324940000|2026-01-02 03:35:40|||||||||2
1767324950000|2026-01-02 03:35:50|||||||||1
1767324960000|2026-01-02 03:36:00|||||||||1
1767324970000|2026-01-02 03:36:10|||||||||3
1767324980000|2026-01-02 03:36:20|||||||||1
1767324990000|2026-01-02 03:36:30|||||||||1
1767325000000|2026-01-02 03:36:40|||||||||63
1767325010000|2026-01-02 03:36:50|||||||||13
1767325020000|2026-01-02 03:37:00|||||||||1
1767325030000|2026-01-02 03:37:10|||||||||1
1767325040000|2026-01-02 03:37:20|||||||||2
1767325050000|2026-01-02 03:37:30|||||||||1
1767325060000|2026-01-02 03:37:40|||||||||1
1767325070000|2026-01-02 03:37:50|||||||||2
1767325080000|2026-01-02 03:38:00|||||||||1
1767325090000|2026-01-02 03:38:10|||||||||1
1767325100000|2026-01-02 03:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1767325110000|2026-01-02 03:38:30|||||||||4
1767325120000|2026-01-02 03:38:40|||||||||1
1767325130000|2026-01-02 03:38:50|||||||||3
1767325140000|2026-01-02 03:39:00|||||||||1
1767325150000|2026-01-02 03:39:10|||||||||1
1767325160000|2026-01-02 03:39:20|||||||||2
1767325170000|2026-01-02 03:39:30|||||||||1
1767325180000|2026-01-02 03:39:40|||||||||3
1767325190000|2026-01-02 03:39:50|||||||||1
1767325200000|2026-01-02 03:40:00|||||||||2
1767325210000|2026-01-02 03:40:10|||||||||28
1767325260000|2026-01-02 03:41:00|||||||||25
1767325280000|2026-01-02 03:41:20|||||||||1
1767325300000|2026-01-02 03:41:40|||||||||1
1767325310000|2026-01-02 03:41:50|||||||||3
1767325330000|2026-01-02 03:42:10|||||||||1
1767325410000|2026-01-02 03:43:30|||||||||1
1767325420000|2026-01-02 03:43:40|||||||||2
1767325470000|2026-01-02 03:44:30|||||||||5
1767325510000|2026-01-02 03:45:10|||||||||1
1767325680000|2026-01-02 03:48:00|||||||||1
1767325730000|2026-01-02 03:48:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|204
1767325740000|2026-01-02 03:49:00|||||||||21
1767325750000|2026-01-02 03:49:10|||||||||3
1767325800000|2026-01-02 03:50:00|||||||||1
1767325940000|2026-01-02 03:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1767325980000|2026-01-02 03:53:00|||||||||3
1767326000000|2026-01-02 03:53:20|||||||||3
1767326010000|2026-01-02 03:53:30|||||||||1
1767326030000|2026-01-02 03:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1767326040000|2026-01-02 03:54:00|||||||||1
1767326160000|2026-01-02 03:56:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1767326190000|2026-01-02 03:56:30|||||||||1
1767326310000|2026-01-02 03:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1767326320000|2026-01-02 03:58:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1767326340000|2026-01-02 03:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1767326350000|2026-01-02 03:59:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1767326370000|2026-01-02 03:59:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1767326400000|2026-01-02 04:00:00|||||||||1
1767326440000|2026-01-02 04:00:40|||||||||1
1767326500000|2026-01-02 04:01:40|||||||||1
1767326510000|2026-01-02 04:01:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1767326520000|2026-01-02 04:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1767326600000|2026-01-02 04:03:20|||||||||2
1767326650000|2026-01-02 04:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1767326690000|2026-01-02 04:04:50|||||||||2
1767326750000|2026-01-02 04:05:50|||||||||1
1767326760000|2026-01-02 04:06:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|89
1767326780000|2026-01-02 04:06:20|||||||||1
1767326790000|2026-01-02 04:06:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1767326800000|2026-01-02 04:06:40|||||||||3
1767326810000|2026-01-02 04:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1767326820000|2026-01-02 04:07:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1767326840000|2026-01-02 04:07:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1767326850000|2026-01-02 04:07:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1767326860000|2026-01-02 04:07:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1767327280000|2026-01-02 04:14:40|||||||||5
1767327310000|2026-01-02 04:15:10|||||||||5
1767327370000|2026-01-02 04:16:10|||||||||1
1767327620000|2026-01-02 04:20:20|||||||||2
1767327740000|2026-01-02 04:22:20|||||||||1
1767327760000|2026-01-02 04:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|105
1767327900000|2026-01-02 04:25:00|||||||||1
1767327940000|2026-01-02 04:25:40|||||||||1
1767327950000|2026-01-02 04:25:50|||||||||2
1767327970000|2026-01-02 04:26:10|||||||||1
1767328030000|2026-01-02 04:27:10|||||||||17
1767328080000|2026-01-02 04:28:00|||||||||7
1767328090000|2026-01-02 04:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1767328100000|2026-01-02 04:28:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1767328120000|2026-01-02 04:28:40|||||||||1
1767328140000|2026-01-02 04:29:00|||||||||5
1767328150000|2026-01-02 04:29:10|||||||||11
1767328160000|2026-01-02 04:29:20|||||||||4
1767328170000|2026-01-02 04:29:30|||||||||2
1767328250000|2026-01-02 04:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|150
1767328260000|2026-01-02 04:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|131
1767328310000|2026-01-02 04:31:50|||||||||1
1767328330000|2026-01-02 04:32:10|||||||||1
1767328380000|2026-01-02 04:33:00|||||||||28
1767328440000|2026-01-02 04:34:00|||||||||5
1767328540000|2026-01-02 04:35:40|||||||||1
1767328560000|2026-01-02 04:36:00|||||||||1
1767328590000|2026-01-02 04:36:30|||||||||1
1767328600000|2026-01-02 04:36:40|||||||||4
1767328610000|2026-01-02 04:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1767328620000|2026-01-02 04:37:00|||||||||5
1767328740000|2026-01-02 04:39:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1767328750000|2026-01-02 04:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1767328800000|2026-01-02 04:40:00|||||||||5
1767328930000|2026-01-02 04:42:10|||||||||1
1767329040000|2026-01-02 04:44:00|||||||||9
1767329050000|2026-01-02 04:44:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1767329200000|2026-01-02 04:46:40|||||||||2
1767329370000|2026-01-02 04:49:30|||||||||28
1767329470000|2026-01-02 04:51:10|||||||||1
1767329500000|2026-01-02 04:51:40|||||||||27
1767329550000|2026-01-02 04:52:30|||||||||1
1767329790000|2026-01-02 04:56:30|||||||||1
1767329820000|2026-01-02 04:57:00|||||||||2
1767330060000|2026-01-02 05:01:00|||||||||1
1767330080000|2026-01-02 05:01:20|||||||||1
1767330110000|2026-01-02 05:01:50|||||||||1
1767330200000|2026-01-02 05:03:20|||||||||1
1767330220000|2026-01-02 05:03:40|||||||||1
1767330230000|2026-01-02 05:03:50|||||||||1
1767330300000|2026-01-02 05:05:00|||||||||1
1767330310000|2026-01-02 05:05:10|||||||||1
1767330320000|2026-01-02 05:05:20|||||||||1
1767330420000|2026-01-02 05:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|94
1767330440000|2026-01-02 05:07:20|||||||||3
1767330490000|2026-01-02 05:08:10|||||||||5
1767330630000|2026-01-02 05:10:30|||||||||6
1767330640000|2026-01-02 05:10:40|||||||||2
1767330650000|2026-01-02 05:10:50|||||||||1
1767330770000|2026-01-02 05:12:50|||||||||1
1767330790000|2026-01-02 05:13:10|||||||||4
1767330810000|2026-01-02 05:13:30|||||||||1
1767330820000|2026-01-02 05:13:40|||||||||1
1767330830000|2026-01-02 05:13:50|||||||||1
1767330870000|2026-01-02 05:14:30|||||||||1
1767330880000|2026-01-02 05:14:40|||||||||1
1767330950000|2026-01-02 05:15:50|||||||||1
1767331050000|2026-01-02 05:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|355
1767331060000|2026-01-02 05:17:40|||||||||1
1767331110000|2026-01-02 05:18:30|||||||||1
1767331170000|2026-01-02 05:19:30|||||||||1
1767331200000|2026-01-02 05:20:00|||||||||1
1767331270000|2026-01-02 05:21:10|||||||||1
1767331280000|2026-01-02 05:21:20|||||||||1
1767331290000|2026-01-02 05:21:30|||||||||140
1767331300000|2026-01-02 05:21:40|||||||||1
1767331310000|2026-01-02 05:21:50|||||||||2
1767331360000|2026-01-02 05:22:40|||||||||3
1767331400000|2026-01-02 05:23:20|||||||||1
1767331410000|2026-01-02 05:23:30|||||||||3
1767331420000|2026-01-02 05:23:40|||||||||54
1767331480000|2026-01-02 05:24:40|||||||||2
1767331530000|2026-01-02 05:25:30|||||||||1
1767331540000|2026-01-02 05:25:40|||||||||1
1767331560000|2026-01-02 05:26:00|||||||||1
1767331570000|2026-01-02 05:26:10|||||||||3
1767331580000|2026-01-02 05:26:20|||||||||2
1767331590000|2026-01-02 05:26:30|||||||||8
1767331600000|2026-01-02 05:26:40|||||||||3
1767331610000|2026-01-02 05:26:50|||||||||2
1767331640000|2026-01-02 05:27:20|||||||||1
1767331720000|2026-01-02 05:28:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|133
1767331730000|2026-01-02 05:28:50|||||||||10
1767331740000|2026-01-02 05:29:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1767331750000|2026-01-02 05:29:10|||||||||43
1767331760000|2026-01-02 05:29:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1767331770000|2026-01-02 05:29:30|||||||||14
1767331780000|2026-01-02 05:29:40|||||||||21
1767331790000|2026-01-02 05:29:50|11727|11723|11727|11723|11727|11723|11727|11723|37
1767331800000|2026-01-02 05:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1767331810000|2026-01-02 05:30:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1767331820000|2026-01-02 05:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767331830000|2026-01-02 05:30:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|16
1767331850000|2026-01-02 05:30:50|||||||||5
1767331860000|2026-01-02 05:31:00|||||||||1
1767331870000|2026-01-02 05:31:10|||||||||5
1767331880000|2026-01-02 05:31:20|||||||||2
1767331890000|2026-01-02 05:31:30|||||||||2
1767331910000|2026-01-02 05:31:50|||||||||5
1767331920000|2026-01-02 05:32:00|||||||||1
1767331940000|2026-01-02 05:32:20|||||||||20
1767331990000|2026-01-02 05:33:10|||||||||1
1767332000000|2026-01-02 05:33:20|||||||||2
1767332010000|2026-01-02 05:33:30|||||||||2
1767332020000|2026-01-02 05:33:40|||||||||2
1767332030000|2026-01-02 05:33:50|||||||||2
1767332060000|2026-01-02 05:34:20|||||||||2
1767332070000|2026-01-02 05:34:30|||||||||1
1767332090000|2026-01-02 05:34:50|||||||||1
1767332160000|2026-01-02 05:36:00|||||||||1
1767332280000|2026-01-02 05:38:00|||||||||5
1767332420000|2026-01-02 05:40:20|||||||||1
1767332460000|2026-01-02 05:41:00|||||||||30
1767332470000|2026-01-02 05:41:10|||||||||1
1767332490000|2026-01-02 05:41:30|||||||||2
1767332550000|2026-01-02 05:42:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|85
1767332560000|2026-01-02 05:42:40|||||||||5
1767332620000|2026-01-02 05:43:40|||||||||1
1767332690000|2026-01-02 05:44:50|||||||||1
1767332880000|2026-01-02 05:48:00|||||||||1
1767332930000|2026-01-02 05:48:50|||||||||2
1767332940000|2026-01-02 05:49:00|||||||||1
1767332950000|2026-01-02 05:49:10|||||||||1
1767332980000|2026-01-02 05:49:40|||||||||1
1767333010000|2026-01-02 05:50:10|||||||||2
1767333040000|2026-01-02 05:50:40|||||||||2
1767333080000|2026-01-02 05:51:20|||||||||11
1767333090000|2026-01-02 05:51:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|276
1767333120000|2026-01-02 05:52:00|||||||||1
1767333170000|2026-01-02 05:52:50|||||||||1
1767333190000|2026-01-02 05:53:10|||||||||1
1767333210000|2026-01-02 05:53:30|||||||||1
1767333300000|2026-01-02 05:55:00|||||||||1
1767333340000|2026-01-02 05:55:40|||||||||1
1767333350000|2026-01-02 05:55:50|||||||||1
1767333360000|2026-01-02 05:56:00|||||||||3
1767333370000|2026-01-02 05:56:10|||||||||3
1767333380000|2026-01-02 05:56:20|||||||||2
1767333390000|2026-01-02 05:56:30|||||||||1
1767333400000|2026-01-02 05:56:40|||||||||3
1767333410000|2026-01-02 05:56:50|||||||||2
1767333420000|2026-01-02 05:57:00|||||||||33
1767333430000|2026-01-02 05:57:10|||||||||1
1767333440000|2026-01-02 05:57:20|||||||||2
1767333450000|2026-01-02 05:57:30|||||||||2
1767333460000|2026-01-02 05:57:40|||||||||4
1767333470000|2026-01-02 05:57:50|||||||||1
1767333480000|2026-01-02 05:58:00|||||||||2
1767333490000|2026-01-02 05:58:10|||||||||2
1767333500000|2026-01-02 05:58:20|||||||||2
1767333510000|2026-01-02 05:58:30|||||||||2
1767333520000|2026-01-02 05:58:40|||||||||1
1767333560000|2026-01-02 05:59:20|||||||||10
1767333580000|2026-01-02 05:59:40|||||||||2
1767333610000|2026-01-02 06:00:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1767333620000|2026-01-02 06:00:20|||||||||2
1767333630000|2026-01-02 06:00:30|||||||||47
1767333650000|2026-01-02 06:00:50|||||||||4
1767333700000|2026-01-02 06:01:40|||||||||26
1767333710000|2026-01-02 06:01:50|||||||||3
1767333780000|2026-01-02 06:03:00|||||||||1
1767333790000|2026-01-02 06:03:10|||||||||13
1767333820000|2026-01-02 06:03:40|||||||||3
1767333840000|2026-01-02 06:04:00|||||||||1
1767333870000|2026-01-02 06:04:30|||||||||8
1767333880000|2026-01-02 06:04:40|||||||||2
1767333890000|2026-01-02 06:04:50|||||||||6
1767333900000|2026-01-02 06:05:00|||||||||2
1767333930000|2026-01-02 06:05:30|||||||||1
1767333940000|2026-01-02 06:05:40|||||||||1
1767333950000|2026-01-02 06:05:50|||||||||1
1767333960000|2026-01-02 06:06:00|||||||||71
1767333990000|2026-01-02 06:06:30|||||||||14
1767334000000|2026-01-02 06:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1767334020000|2026-01-02 06:07:00|||||||||7
1767334040000|2026-01-02 06:07:20|||||||||2
1767334050000|2026-01-02 06:07:30|||||||||1
1767334180000|2026-01-02 06:09:40|||||||||30
1767334350000|2026-01-02 06:12:30|||||||||2
1767334360000|2026-01-02 06:12:40|||||||||1
1767334440000|2026-01-02 06:14:00|||||||||30
1767334460000|2026-01-02 06:14:20|||||||||1
1767334480000|2026-01-02 06:14:40|||||||||5
1767334520000|2026-01-02 06:15:20|||||||||5
1767334540000|2026-01-02 06:15:40|||||||||1
1767334560000|2026-01-02 06:16:00|||||||||1
1767334570000|2026-01-02 06:16:10|||||||||1
1767334660000|2026-01-02 06:17:40|||||||||1
1767334710000|2026-01-02 06:18:30|||||||||1
1767334790000|2026-01-02 06:19:50|||||||||4
1767334950000|2026-01-02 06:22:30|||||||||1
1767334980000|2026-01-02 06:23:00|||||||||1
1767335050000|2026-01-02 06:24:10|||||||||3
1767335200000|2026-01-02 06:26:40|||||||||1
1767335350000|2026-01-02 06:29:10|||||||||3
1767335360000|2026-01-02 06:29:20|||||||||2
1767335390000|2026-01-02 06:29:50|||||||||1
1767335400000|2026-01-02 06:30:00|||||||||4
1767335420000|2026-01-02 06:30:20|||||||||1
1767335430000|2026-01-02 06:30:30|||||||||1
1767335510000|2026-01-02 06:31:50|||||||||5
1767335550000|2026-01-02 06:32:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|80
1767335580000|2026-01-02 06:33:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1767335680000|2026-01-02 06:34:40|||||||||1
1767335690000|2026-01-02 06:34:50|||||||||1
1767335710000|2026-01-02 06:35:10|||||||||1
1767335720000|2026-01-02 06:35:20|||||||||32
1767335800000|2026-01-02 06:36:40|||||||||7
1767335870000|2026-01-02 06:37:50|||||||||21
1767335880000|2026-01-02 06:38:00|||||||||22
1767335890000|2026-01-02 06:38:10|||||||||6
1767335900000|2026-01-02 06:38:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|109
1767335920000|2026-01-02 06:38:40|||||||||1
1767335940000|2026-01-02 06:39:00|||||||||1
1767335950000|2026-01-02 06:39:10|||||||||1
1767335960000|2026-01-02 06:39:20|||||||||18
1767336020000|2026-01-02 06:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1767336050000|2026-01-02 06:40:50|||||||||1
1767336060000|2026-01-02 06:41:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1767336080000|2026-01-02 06:41:20|||||||||14
1767336090000|2026-01-02 06:41:30|||||||||12
1767336150000|2026-01-02 06:42:30|||||||||41
1767336160000|2026-01-02 06:42:40|||||||||8
1767336170000|2026-01-02 06:42:50|||||||||1
1767336210000|2026-01-02 06:43:30|||||||||8
1767336250000|2026-01-02 06:44:10|||||||||10
1767336310000|2026-01-02 06:45:10|||||||||22
1767336350000|2026-01-02 06:45:50|||||||||1
1767336360000|2026-01-02 06:46:00|||||||||6
1767336370000|2026-01-02 06:46:10|||||||||1
1767336400000|2026-01-02 06:46:40|||||||||8
1767336430000|2026-01-02 06:47:10|||||||||22
1767336460000|2026-01-02 06:47:40|||||||||9
1767336470000|2026-01-02 06:47:50|||||||||42
1767336490000|2026-01-02 06:48:10|||||||||10
1767336610000|2026-01-02 06:50:10|||||||||19
1767336640000|2026-01-02 06:50:40|||||||||4
1767336850000|2026-01-02 06:54:10|||||||||3
1767336890000|2026-01-02 06:54:50|||||||||11
1767336940000|2026-01-02 06:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1767336950000|2026-01-02 06:55:50|||||||||3
1767336960000|2026-01-02 06:56:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|6
1767337050000|2026-01-02 06:57:30|||||||||12
1767337090000|2026-01-02 06:58:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1767337110000|2026-01-02 06:58:30|||||||||1
1767337150000|2026-01-02 06:59:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|20
1767337200000|2026-01-02 07:00:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|57
1767337210000|2026-01-02 07:00:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|25
1767337220000|2026-01-02 07:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|35
1767337230000|2026-01-02 07:00:30|||||||||7
1767337240000|2026-01-02 07:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1767337280000|2026-01-02 07:01:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|103
1767337290000|2026-01-02 07:01:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1767337300000|2026-01-02 07:01:40|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|34
1767337310000|2026-01-02 07:01:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|0
1767337320000|2026-01-02 07:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1767337330000|2026-01-02 07:02:10|||||||||9
1767337370000|2026-01-02 07:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1767337410000|2026-01-02 07:03:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1767337420000|2026-01-02 07:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1767337430000|2026-01-02 07:03:50|||||||||27
1767337440000|2026-01-02 07:04:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1767337450000|2026-01-02 07:04:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|4
1767337460000|2026-01-02 07:04:20|||||||||1
1767337470000|2026-01-02 07:04:30|||||||||20
1767337480000|2026-01-02 07:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1767337490000|2026-01-02 07:04:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1767337560000|2026-01-02 07:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1767337570000|2026-01-02 07:06:10|||||||||2
1767337580000|2026-01-02 07:06:20|||||||||34
1767337590000|2026-01-02 07:06:30|||||||||12
1767337600000|2026-01-02 07:06:40|||||||||9
1767337610000|2026-01-02 07:06:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|66
1767337620000|2026-01-02 07:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1767337630000|2026-01-02 07:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1767337650000|2026-01-02 07:07:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|157
1767337670000|2026-01-02 07:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1767337690000|2026-01-02 07:08:10|||||||||4
1767337700000|2026-01-02 07:08:20|||||||||1
1767337710000|2026-01-02 07:08:30|||||||||6
1767337740000|2026-01-02 07:09:00|||||||||3
1767337770000|2026-01-02 07:09:30|||||||||3
1767337780000|2026-01-02 07:09:40|||||||||5
1767337790000|2026-01-02 07:09:50|||||||||22
1767337800000|2026-01-02 07:10:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1767337810000|2026-01-02 07:10:10|||||||||63
1767337820000|2026-01-02 07:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1767337830000|2026-01-02 07:10:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|35
1767337840000|2026-01-02 07:10:40|||||||||1
1767337890000|2026-01-02 07:11:30|||||||||55
1767337930000|2026-01-02 07:12:10|||||||||20
1767337980000|2026-01-02 07:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1767338000000|2026-01-02 07:13:20|||||||||16
1767338010000|2026-01-02 07:13:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|26
1767338030000|2026-01-02 07:13:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1767338050000|2026-01-02 07:14:10|||||||||9
1767338080000|2026-01-02 07:14:40|||||||||3
1767338130000|2026-01-02 07:15:30|||||||||1
1767338160000|2026-01-02 07:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1767338170000|2026-01-02 07:16:10|||||||||2
1767338180000|2026-01-02 07:16:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1767338250000|2026-01-02 07:17:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1767338310000|2026-01-02 07:18:30|||||||||4
1767338340000|2026-01-02 07:19:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|143
1767338360000|2026-01-02 07:19:20|||||||||5
1767338410000|2026-01-02 07:20:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1767338430000|2026-01-02 07:20:30|||||||||19
1767338440000|2026-01-02 07:20:40|||||||||77
1767338450000|2026-01-02 07:20:50|||||||||10
1767338470000|2026-01-02 07:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1767338490000|2026-01-02 07:21:30|||||||||4
1767338500000|2026-01-02 07:21:40|||||||||1
1767338510000|2026-01-02 07:21:50|||||||||3
1767338520000|2026-01-02 07:22:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1767338530000|2026-01-02 07:22:10|||||||||17
1767338590000|2026-01-02 07:23:10|||||||||12
1767338610000|2026-01-02 07:23:30|||||||||5
1767338620000|2026-01-02 07:23:40|||||||||16
1767338630000|2026-01-02 07:23:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|47
1767338640000|2026-01-02 07:24:00|||||||||1
1767338650000|2026-01-02 07:24:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|65
1767338670000|2026-01-02 07:24:30|||||||||3
1767338720000|2026-01-02 07:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1767338730000|2026-01-02 07:25:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1767338740000|2026-01-02 07:25:40|||||||||1
1767338760000|2026-01-02 07:26:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|25
1767338770000|2026-01-02 07:26:10|||||||||5
1767338780000|2026-01-02 07:26:20|||||||||10
1767338840000|2026-01-02 07:27:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|50
1767338890000|2026-01-02 07:28:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|96
1767338900000|2026-01-02 07:28:20|||||||||3
1767338910000|2026-01-02 07:28:30|||||||||1
1767338930000|2026-01-02 07:28:50|||||||||23
1767338940000|2026-01-02 07:29:00|||||||||1
1767338960000|2026-01-02 07:29:20|||||||||196
1767338970000|2026-01-02 07:29:30|||||||||22
1767338990000|2026-01-02 07:29:50|||||||||44
1767339000000|2026-01-02 07:30:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|42
1767339010000|2026-01-02 07:30:10|||||||||9
1767339020000|2026-01-02 07:30:20|||||||||2
1767339030000|2026-01-02 07:30:30|||||||||4
1767339040000|2026-01-02 07:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1767339050000|2026-01-02 07:30:50|||||||||43
1767339060000|2026-01-02 07:31:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|126
1767339080000|2026-01-02 07:31:20|||||||||9
1767339110000|2026-01-02 07:31:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1767339130000|2026-01-02 07:32:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1767339140000|2026-01-02 07:32:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1767339150000|2026-01-02 07:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|26
1767339180000|2026-01-02 07:33:00|||||||||5
1767339190000|2026-01-02 07:33:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|34
1767339200000|2026-01-02 07:33:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1767339210000|2026-01-02 07:33:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|43
1767339220000|2026-01-02 07:33:40|||||||||3
1767339250000|2026-01-02 07:34:10|||||||||5
1767339260000|2026-01-02 07:34:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1767339270000|2026-01-02 07:34:30|||||||||1
1767339280000|2026-01-02 07:34:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|42
1767339290000|2026-01-02 07:34:50|||||||||56
1767339300000|2026-01-02 07:35:00|||||||||2
1767339310000|2026-01-02 07:35:10|||||||||4
1767339330000|2026-01-02 07:35:30|||||||||9
1767339390000|2026-01-02 07:36:30|||||||||17
1767339410000|2026-01-02 07:36:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1767339430000|2026-01-02 07:37:10|||||||||1
1767339450000|2026-01-02 07:37:30|||||||||4
1767339460000|2026-01-02 07:37:40|||||||||17
1767339470000|2026-01-02 07:37:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|9
1767339480000|2026-01-02 07:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1767339490000|2026-01-02 07:38:10|||||||||106
1767339500000|2026-01-02 07:38:20|||||||||90
1767339570000|2026-01-02 07:39:30|||||||||15
1767339630000|2026-01-02 07:40:30|||||||||50
1767339640000|2026-01-02 07:40:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1767339660000|2026-01-02 07:41:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|61
1767339670000|2026-01-02 07:41:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|67
1767339690000|2026-01-02 07:41:30|||||||||1
1767339700000|2026-01-02 07:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|168
1767339730000|2026-01-02 07:42:10|||||||||11
1767339740000|2026-01-02 07:42:20|||||||||92
1767339760000|2026-01-02 07:42:40|||||||||252
1767339770000|2026-01-02 07:42:50|||||||||1
1767339780000|2026-01-02 07:43:00|||||||||2
1767339790000|2026-01-02 07:43:10|||||||||1
1767339810000|2026-01-02 07:43:30|||||||||1
1767339820000|2026-01-02 07:43:40|||||||||12
1767339830000|2026-01-02 07:43:50|||||||||4
1767339840000|2026-01-02 07:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1767339880000|2026-01-02 07:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1767339890000|2026-01-02 07:44:50|||||||||4
1767339900000|2026-01-02 07:45:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|74
1767339910000|2026-01-02 07:45:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|1
1767339920000|2026-01-02 07:45:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1767339940000|2026-01-02 07:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1767339950000|2026-01-02 07:45:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|106
1767339960000|2026-01-02 07:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|235
1767339980000|2026-01-02 07:46:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|193
1767340040000|2026-01-02 07:47:20|||||||||12
1767340060000|2026-01-02 07:47:40|||||||||6
1767340090000|2026-01-02 07:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1767340110000|2026-01-02 07:48:30|||||||||2
1767340160000|2026-01-02 07:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|177
1767340170000|2026-01-02 07:49:30|||||||||3
1767340180000|2026-01-02 07:49:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1767340190000|2026-01-02 07:49:50|||||||||8
1767340250000|2026-01-02 07:50:50|||||||||1
1767340290000|2026-01-02 07:51:30|||||||||6
1767340320000|2026-01-02 07:52:00|||||||||1
1767340380000|2026-01-02 07:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1767340390000|2026-01-02 07:53:10|||||||||9
1767340400000|2026-01-02 07:53:20|||||||||8
1767340430000|2026-01-02 07:53:50|||||||||18
1767340440000|2026-01-02 07:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1767340480000|2026-01-02 07:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1767340540000|2026-01-02 07:55:40|||||||||3
1767340560000|2026-01-02 07:56:00|||||||||8
1767340620000|2026-01-02 07:57:00|||||||||3
1767340630000|2026-01-02 07:57:10|||||||||1
1767340650000|2026-01-02 07:57:30|||||||||17
1767340660000|2026-01-02 07:57:40|||||||||104
1767340670000|2026-01-02 07:57:50|||||||||4
1767340700000|2026-01-02 07:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|79
1767340720000|2026-01-02 07:58:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|72
1767340730000|2026-01-02 07:58:50|||||||||1
1767340740000|2026-01-02 07:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1767340750000|2026-01-02 07:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1767340780000|2026-01-02 07:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1767340790000|2026-01-02 07:59:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|44
1767340800000|2026-01-02 08:00:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|73
1767340810000|2026-01-02 08:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|23
1767340820000|2026-01-02 08:00:20|||||||||15
1767340840000|2026-01-02 08:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1767340850000|2026-01-02 08:00:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|42
1767340860000|2026-01-02 08:01:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1767340870000|2026-01-02 08:01:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|32
1767340920000|2026-01-02 08:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1767340930000|2026-01-02 08:02:10|||||||||1
1767340940000|2026-01-02 08:02:20|||||||||17
1767340950000|2026-01-02 08:02:30|||||||||1
1767340960000|2026-01-02 08:02:40|||||||||2
1767340980000|2026-01-02 08:03:00|||||||||89
1767340990000|2026-01-02 08:03:10|||||||||1
1767341010000|2026-01-02 08:03:30|||||||||1
1767341020000|2026-01-02 08:03:40|||||||||1
1767341040000|2026-01-02 08:04:00|||||||||2
1767341050000|2026-01-02 08:04:10|||||||||4
1767341060000|2026-01-02 08:04:20|||||||||1
1767341070000|2026-01-02 08:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1767341080000|2026-01-02 08:04:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1767341090000|2026-01-02 08:04:50|||||||||31
1767341100000|2026-01-02 08:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|127
1767341110000|2026-01-02 08:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|140
1767341120000|2026-01-02 08:05:20|||||||||8
1767341130000|2026-01-02 08:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1767341140000|2026-01-02 08:05:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|20
1767341170000|2026-01-02 08:06:10|||||||||92
1767341180000|2026-01-02 08:06:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|130
1767341190000|2026-01-02 08:06:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767341200000|2026-01-02 08:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1767341220000|2026-01-02 08:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1767341230000|2026-01-02 08:07:10|||||||||10
1767341240000|2026-01-02 08:07:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|57
1767341250000|2026-01-02 08:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1767341260000|2026-01-02 08:07:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1767341270000|2026-01-02 08:07:50|||||||||2
1767341280000|2026-01-02 08:08:00|||||||||11
1767341290000|2026-01-02 08:08:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1767341300000|2026-01-02 08:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1767341320000|2026-01-02 08:08:40|||||||||1
1767341340000|2026-01-02 08:09:00|||||||||2
1767341350000|2026-01-02 08:09:10|||||||||52
1767341360000|2026-01-02 08:09:20|||||||||3
1767341370000|2026-01-02 08:09:30|||||||||1
1767341380000|2026-01-02 08:09:40|||||||||1
1767341390000|2026-01-02 08:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1767341400000|2026-01-02 08:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1767341410000|2026-01-02 08:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|87
1767341420000|2026-01-02 08:10:20|||||||||8
1767341430000|2026-01-02 08:10:30|||||||||29
1767341450000|2026-01-02 08:10:50|||||||||3
1767341460000|2026-01-02 08:11:00|||||||||13
1767341470000|2026-01-02 08:11:10|||||||||2
1767341520000|2026-01-02 08:12:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1767341530000|2026-01-02 08:12:10|||||||||2
1767341550000|2026-01-02 08:12:30|||||||||1
1767341560000|2026-01-02 08:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1767341580000|2026-01-02 08:13:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1767341630000|2026-01-02 08:13:50|||||||||26
1767341640000|2026-01-02 08:14:00|||||||||8
1767341650000|2026-01-02 08:14:10|||||||||1
1767341670000|2026-01-02 08:14:30|||||||||1
1767341690000|2026-01-02 08:14:50|||||||||27
1767341700000|2026-01-02 08:15:00|||||||||9
1767341710000|2026-01-02 08:15:10|||||||||8
1767341720000|2026-01-02 08:15:20|||||||||18
1767341730000|2026-01-02 08:15:30|||||||||6
1767341740000|2026-01-02 08:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1767341770000|2026-01-02 08:16:10|||||||||7
1767341790000|2026-01-02 08:16:30|||||||||1
1767341800000|2026-01-02 08:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1767341810000|2026-01-02 08:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1767341820000|2026-01-02 08:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|24
1767341830000|2026-01-02 08:17:10|||||||||1
1767341860000|2026-01-02 08:17:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1767341870000|2026-01-02 08:17:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1767341880000|2026-01-02 08:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1767341890000|2026-01-02 08:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|109
1767341900000|2026-01-02 08:18:20|||||||||30
1767341910000|2026-01-02 08:18:30|||||||||1
1767341950000|2026-01-02 08:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|201
1767341980000|2026-01-02 08:19:40|||||||||27
1767342010000|2026-01-02 08:20:10|||||||||1
1767342030000|2026-01-02 08:20:30|||||||||26
1767342050000|2026-01-02 08:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|109
1767342070000|2026-01-02 08:21:10|||||||||10
1767342120000|2026-01-02 08:22:00|||||||||8
1767342140000|2026-01-02 08:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1767342200000|2026-01-02 08:23:20|||||||||26
1767342220000|2026-01-02 08:23:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|134
1767342230000|2026-01-02 08:23:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|9
1767342260000|2026-01-02 08:24:20|||||||||1
1767342300000|2026-01-02 08:25:00|||||||||24
1767342350000|2026-01-02 08:25:50|||||||||48
1767342360000|2026-01-02 08:26:00|||||||||1
1767342390000|2026-01-02 08:26:30|||||||||122
1767342400000|2026-01-02 08:26:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|7
1767342410000|2026-01-02 08:26:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1767342420000|2026-01-02 08:27:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|9
1767342430000|2026-01-02 08:27:10|||||||||3
1767342440000|2026-01-02 08:27:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|9
1767342450000|2026-01-02 08:27:30|||||||||2
1767342470000|2026-01-02 08:27:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1767342480000|2026-01-02 08:28:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|98
1767342490000|2026-01-02 08:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1767342500000|2026-01-02 08:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1767342510000|2026-01-02 08:28:30|||||||||50
1767342530000|2026-01-02 08:28:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1767342540000|2026-01-02 08:29:00|||||||||3
1767342590000|2026-01-02 08:29:50|||||||||66
1767342600000|2026-01-02 08:30:00|||||||||36
1767342610000|2026-01-02 08:30:10|||||||||50
1767342620000|2026-01-02 08:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1767342640000|2026-01-02 08:30:40|||||||||5
1767342650000|2026-01-02 08:30:50|||||||||3
1767342660000|2026-01-02 08:31:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|114
1767342670000|2026-01-02 08:31:10|||||||||2
1767342680000|2026-01-02 08:31:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|48
1767342700000|2026-01-02 08:31:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|138
1767342710000|2026-01-02 08:31:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|12
1767342730000|2026-01-02 08:32:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|156
1767342740000|2026-01-02 08:32:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|80
1767342750000|2026-01-02 08:32:30|||||||||19
1767342760000|2026-01-02 08:32:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1767342770000|2026-01-02 08:32:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1767342780000|2026-01-02 08:33:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|139
1767342790000|2026-01-02 08:33:10|||||||||8
1767342800000|2026-01-02 08:33:20|||||||||1
1767342830000|2026-01-02 08:33:50|||||||||15
1767342870000|2026-01-02 08:34:30|11752|11748|11752|11748|11752|11748|11752|11748|52
1767342880000|2026-01-02 08:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1767342890000|2026-01-02 08:34:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|158
1767342900000|2026-01-02 08:35:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|21
1767342910000|2026-01-02 08:35:10|||||||||51
1767342930000|2026-01-02 08:35:30|||||||||18
1767342980000|2026-01-02 08:36:20|||||||||1
1767342990000|2026-01-02 08:36:30|||||||||19
1767343000000|2026-01-02 08:36:40|||||||||71
1767343020000|2026-01-02 08:37:00|||||||||21
1767343050000|2026-01-02 08:37:30|||||||||53
1767343060000|2026-01-02 08:37:40|||||||||5
1767343080000|2026-01-02 08:38:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|63
1767343090000|2026-01-02 08:38:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1767343110000|2026-01-02 08:38:30|||||||||4
1767343120000|2026-01-02 08:38:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1767343160000|2026-01-02 08:39:20|||||||||9
1767343170000|2026-01-02 08:39:30|||||||||1
1767343180000|2026-01-02 08:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1767343190000|2026-01-02 08:39:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|262
1767343200000|2026-01-02 08:40:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|22
1767343210000|2026-01-02 08:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767343230000|2026-01-02 08:40:30|||||||||1
1767343260000|2026-01-02 08:41:00|||||||||2
1767343280000|2026-01-02 08:41:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1767343300000|2026-01-02 08:41:40|||||||||2
1767343310000|2026-01-02 08:41:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1767343330000|2026-01-02 08:42:10|||||||||5
1767343340000|2026-01-02 08:42:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|13
1767343360000|2026-01-02 08:42:40|||||||||1
1767343370000|2026-01-02 08:42:50|||||||||8
1767343400000|2026-01-02 08:43:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1767343410000|2026-01-02 08:43:30|||||||||10
1767343420000|2026-01-02 08:43:40|||||||||10
1767343440000|2026-01-02 08:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1767343470000|2026-01-02 08:44:30|||||||||5
1767343480000|2026-01-02 08:44:40|||||||||50
1767343500000|2026-01-02 08:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1767343510000|2026-01-02 08:45:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|11
1767343520000|2026-01-02 08:45:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1767343530000|2026-01-02 08:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767343550000|2026-01-02 08:45:50|||||||||8
1767343560000|2026-01-02 08:46:00|||||||||3
1767343570000|2026-01-02 08:46:10|||||||||4
1767343610000|2026-01-02 08:46:50|||||||||19
1767343620000|2026-01-02 08:47:00|||||||||10
1767343630000|2026-01-02 08:47:10|||||||||9
1767343650000|2026-01-02 08:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1767343660000|2026-01-02 08:47:40|||||||||31
1767343670000|2026-01-02 08:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1767343690000|2026-01-02 08:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1767343740000|2026-01-02 08:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1767343780000|2026-01-02 08:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1767343800000|2026-01-02 08:50:00|||||||||8
1767343810000|2026-01-02 08:50:10|||||||||7
1767343820000|2026-01-02 08:50:20|||||||||24
1767343830000|2026-01-02 08:50:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|114
1767343840000|2026-01-02 08:50:40|||||||||2
1767343910000|2026-01-02 08:51:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|21
1767343920000|2026-01-02 08:52:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767343930000|2026-01-02 08:52:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767343940000|2026-01-02 08:52:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1767343950000|2026-01-02 08:52:30|||||||||25
1767343960000|2026-01-02 08:52:40|||||||||32
1767343970000|2026-01-02 08:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1767344040000|2026-01-02 08:54:00|||||||||8
1767344050000|2026-01-02 08:54:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|398
1767344060000|2026-01-02 08:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|85
1767344080000|2026-01-02 08:54:40|||||||||1
1767344100000|2026-01-02 08:55:00|||||||||12
1767344120000|2026-01-02 08:55:20|||||||||1
1767344130000|2026-01-02 08:55:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|28
1767344140000|2026-01-02 08:55:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1767344150000|2026-01-02 08:55:50|||||||||2
1767344180000|2026-01-02 08:56:20|||||||||2
1767344200000|2026-01-02 08:56:40|||||||||13
1767344210000|2026-01-02 08:56:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|41
1767344230000|2026-01-02 08:57:10|||||||||15
1767344240000|2026-01-02 08:57:20|||||||||2
1767344270000|2026-01-02 08:57:50|||||||||3
1767344280000|2026-01-02 08:58:00|||||||||10
1767344290000|2026-01-02 08:58:10|||||||||175
1767344330000|2026-01-02 08:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1767344340000|2026-01-02 08:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1767344370000|2026-01-02 08:59:30|||||||||1
1767344390000|2026-01-02 08:59:50|||||||||1
1767344400000|2026-01-02 09:00:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|73
1767344410000|2026-01-02 09:00:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|28
1767344420000|2026-01-02 09:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1767344450000|2026-01-02 09:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1767344460000|2026-01-02 09:01:00|||||||||73
1767344470000|2026-01-02 09:01:10|||||||||10
1767344480000|2026-01-02 09:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1767344490000|2026-01-02 09:01:30|||||||||3
1767344500000|2026-01-02 09:01:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1767344510000|2026-01-02 09:01:50|||||||||17
1767344530000|2026-01-02 09:02:10|||||||||58
1767344550000|2026-01-02 09:02:30|||||||||1
1767344580000|2026-01-02 09:03:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1767344610000|2026-01-02 09:03:30|||||||||9
1767344620000|2026-01-02 09:03:40|||||||||4
1767344630000|2026-01-02 09:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1767344640000|2026-01-02 09:04:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|59
1767344750000|2026-01-02 09:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1767344760000|2026-01-02 09:06:00|||||||||33
1767344770000|2026-01-02 09:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1767344780000|2026-01-02 09:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1767344790000|2026-01-02 09:06:30|||||||||1
1767344800000|2026-01-02 09:06:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1767344810000|2026-01-02 09:06:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|13
1767344820000|2026-01-02 09:07:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1767344830000|2026-01-02 09:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1767344840000|2026-01-02 09:07:20|||||||||1
1767344870000|2026-01-02 09:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1767344890000|2026-01-02 09:08:10|||||||||28
1767344900000|2026-01-02 09:08:20|||||||||1
1767344910000|2026-01-02 09:08:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1767344920000|2026-01-02 09:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1767344960000|2026-01-02 09:09:20|||||||||1
1767344990000|2026-01-02 09:09:50|||||||||148
1767345030000|2026-01-02 09:10:30|||||||||22
1767345040000|2026-01-02 09:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|121
1767345050000|2026-01-02 09:10:50|||||||||2
1767345070000|2026-01-02 09:11:10|||||||||50
1767345080000|2026-01-02 09:11:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|60
1767345100000|2026-01-02 09:11:40|||||||||38
1767345110000|2026-01-02 09:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1767345140000|2026-01-02 09:12:20|||||||||2
1767345150000|2026-01-02 09:12:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1767345220000|2026-01-02 09:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1767345240000|2026-01-02 09:14:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|20
1767345250000|2026-01-02 09:14:10|||||||||1
1767345270000|2026-01-02 09:14:30|||||||||9
1767345290000|2026-01-02 09:14:50|||||||||2
1767345360000|2026-01-02 09:16:00|||||||||26
1767345370000|2026-01-02 09:16:10|||||||||9
1767345500000|2026-01-02 09:18:20|||||||||1
1767345540000|2026-01-02 09:19:00|||||||||8
1767345590000|2026-01-02 09:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1767345610000|2026-01-02 09:20:10|||||||||30
1767345620000|2026-01-02 09:20:20|||||||||6
1767345640000|2026-01-02 09:20:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1767345660000|2026-01-02 09:21:00|||||||||1
1767345670000|2026-01-02 09:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|50
1767345700000|2026-01-02 09:21:40|||||||||15
1767345710000|2026-01-02 09:21:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1767345720000|2026-01-02 09:22:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1767345730000|2026-01-02 09:22:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|5
1767345750000|2026-01-02 09:22:30|||||||||24
1767345830000|2026-01-02 09:23:50|||||||||26
1767345840000|2026-01-02 09:24:00|||||||||44
1767345850000|2026-01-02 09:24:10|||||||||1
1767345880000|2026-01-02 09:24:40|||||||||42
1767345890000|2026-01-02 09:24:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|38
1767345900000|2026-01-02 09:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1767345930000|2026-01-02 09:25:30|||||||||2
1767345950000|2026-01-02 09:25:50|||||||||147
1767346000000|2026-01-02 09:26:40|||||||||155
1767346030000|2026-01-02 09:27:10|||||||||2
1767346080000|2026-01-02 09:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|21
1767346090000|2026-01-02 09:28:10|||||||||3
1767346100000|2026-01-02 09:28:20|||||||||8
1767346120000|2026-01-02 09:28:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|59
1767346130000|2026-01-02 09:28:50|||||||||34
1767346140000|2026-01-02 09:29:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|34
1767346150000|2026-01-02 09:29:10|||||||||1
1767346170000|2026-01-02 09:29:30|||||||||2
1767346180000|2026-01-02 09:29:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|6
1767346190000|2026-01-02 09:29:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|4
1767346200000|2026-01-02 09:30:00|||||||||2
1767346220000|2026-01-02 09:30:20|||||||||201
1767346230000|2026-01-02 09:30:30|||||||||3
1767346240000|2026-01-02 09:30:40|||||||||2
1767346250000|2026-01-02 09:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1767346260000|2026-01-02 09:31:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|141
1767346270000|2026-01-02 09:31:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1767346280000|2026-01-02 09:31:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|1
1767346290000|2026-01-02 09:31:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1767346300000|2026-01-02 09:31:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|1
1767346310000|2026-01-02 09:31:50|||||||||13
1767346330000|2026-01-02 09:32:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|24
1767346340000|2026-01-02 09:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1767346350000|2026-01-02 09:32:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|169
1767346370000|2026-01-02 09:32:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1767346380000|2026-01-02 09:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1767346440000|2026-01-02 09:34:00|||||||||8
1767346480000|2026-01-02 09:34:40|||||||||54
1767346490000|2026-01-02 09:34:50|||||||||1
1767346510000|2026-01-02 09:35:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|200
1767346520000|2026-01-02 09:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1767346540000|2026-01-02 09:35:40|||||||||25
1767346550000|2026-01-02 09:35:50|||||||||1
1767346570000|2026-01-02 09:36:10|||||||||19
1767346600000|2026-01-02 09:36:40|||||||||1
1767346620000|2026-01-02 09:37:00|||||||||8
1767346630000|2026-01-02 09:37:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|165
1767346640000|2026-01-02 09:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1767346690000|2026-01-02 09:38:10|||||||||3
1767346700000|2026-01-02 09:38:20|||||||||25
1767346710000|2026-01-02 09:38:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|62
1767346720000|2026-01-02 09:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1767346730000|2026-01-02 09:38:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1767346740000|2026-01-02 09:39:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|41
1767346780000|2026-01-02 09:39:40|||||||||7
1767346790000|2026-01-02 09:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1767346810000|2026-01-02 09:40:10|||||||||6
1767346830000|2026-01-02 09:40:30|||||||||1
1767346880000|2026-01-02 09:41:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|37
1767346890000|2026-01-02 09:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1767346910000|2026-01-02 09:41:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1767346970000|2026-01-02 09:42:50|||||||||8
1767347020000|2026-01-02 09:43:40|||||||||3
1767347030000|2026-01-02 09:43:50|||||||||3
1767347060000|2026-01-02 09:44:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|198
1767347090000|2026-01-02 09:44:50|||||||||1
1767347130000|2026-01-02 09:45:30|||||||||1
1767347230000|2026-01-02 09:47:10|||||||||33
1767347290000|2026-01-02 09:48:10|||||||||1
1767347340000|2026-01-02 09:49:00|||||||||2
1767347390000|2026-01-02 09:49:50|||||||||17
1767347400000|2026-01-02 09:50:00|||||||||18
1767347460000|2026-01-02 09:51:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|198
1767347540000|2026-01-02 09:52:20|||||||||1
1767347580000|2026-01-02 09:53:00|||||||||5
1767347620000|2026-01-02 09:53:40|||||||||20
1767347630000|2026-01-02 09:53:50|||||||||1
1767347640000|2026-01-02 09:54:00|||||||||8
1767347650000|2026-01-02 09:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1767347660000|2026-01-02 09:54:20|||||||||2
1767347670000|2026-01-02 09:54:30|||||||||9
1767347680000|2026-01-02 09:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1767347690000|2026-01-02 09:54:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1767347700000|2026-01-02 09:55:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|31
1767347710000|2026-01-02 09:55:10|||||||||1
1767347730000|2026-01-02 09:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|44
1767347740000|2026-01-02 09:55:40|||||||||2
1767347760000|2026-01-02 09:56:00|||||||||29
1767347840000|2026-01-02 09:57:20|||||||||10
1767347850000|2026-01-02 09:57:30|||||||||1
1767347870000|2026-01-02 09:57:50|||||||||14
1767347880000|2026-01-02 09:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1767347890000|2026-01-02 09:58:10|||||||||14
1767347940000|2026-01-02 09:59:00|||||||||124
1767347970000|2026-01-02 09:59:30|||||||||60
1767347990000|2026-01-02 09:59:50|||||||||1
1767348000000|2026-01-02 10:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|44
1767348010000|2026-01-02 10:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1767348020000|2026-01-02 10:00:20|||||||||1
1767348030000|2026-01-02 10:00:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|14
1767348050000|2026-01-02 10:00:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1767348060000|2026-01-02 10:01:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|14
1767348070000|2026-01-02 10:01:10|11777|11773|11777|11773|11777|11773|11775.4|11771.4|0
1767348080000|2026-01-02 10:01:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1767348090000|2026-01-02 10:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767348100000|2026-01-02 10:01:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1767348150000|2026-01-02 10:02:30|||||||||1
1767348160000|2026-01-02 10:02:40|||||||||11
1767348200000|2026-01-02 10:03:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1767348210000|2026-01-02 10:03:30|||||||||25
1767348250000|2026-01-02 10:04:10|||||||||6
1767348290000|2026-01-02 10:04:50|||||||||1
1767348300000|2026-01-02 10:05:00|||||||||8
1767348310000|2026-01-02 10:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1767348320000|2026-01-02 10:05:20|||||||||1
1767348330000|2026-01-02 10:05:30|||||||||1
1767348360000|2026-01-02 10:06:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|48
1767348370000|2026-01-02 10:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1767348400000|2026-01-02 10:06:40|||||||||50
1767348410000|2026-01-02 10:06:50|||||||||1
1767348440000|2026-01-02 10:07:20|||||||||1
1767348450000|2026-01-02 10:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1767348530000|2026-01-02 10:08:50|||||||||4
1767348550000|2026-01-02 10:09:10|||||||||9
1767348580000|2026-01-02 10:09:40|||||||||10
1767348630000|2026-01-02 10:10:30|||||||||56
1767348640000|2026-01-02 10:10:40|||||||||9
1767348660000|2026-01-02 10:11:00|||||||||10
1767348670000|2026-01-02 10:11:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1767348690000|2026-01-02 10:11:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|27
1767348720000|2026-01-02 10:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1767348750000|2026-01-02 10:12:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1767348770000|2026-01-02 10:12:50|||||||||52
1767348810000|2026-01-02 10:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767348820000|2026-01-02 10:13:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1767348840000|2026-01-02 10:14:00|||||||||1
1767348850000|2026-01-02 10:14:10|||||||||2
1767348890000|2026-01-02 10:14:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1767348900000|2026-01-02 10:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1767348910000|2026-01-02 10:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|53
1767348940000|2026-01-02 10:15:40|||||||||50
1767348950000|2026-01-02 10:15:50|11777|11773|11777|11773|11777|11773|11777|11773|26
1767348960000|2026-01-02 10:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1767349000000|2026-01-02 10:16:40|||||||||1
1767349060000|2026-01-02 10:17:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1767349080000|2026-01-02 10:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|135
1767349090000|2026-01-02 10:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|377
1767349100000|2026-01-02 10:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1767349220000|2026-01-02 10:20:20|||||||||1
1767349230000|2026-01-02 10:20:30|||||||||12
1767349270000|2026-01-02 10:21:10|||||||||33
1767349340000|2026-01-02 10:22:20|||||||||1
1767349370000|2026-01-02 10:22:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1767349420000|2026-01-02 10:23:40|||||||||2
1767349470000|2026-01-02 10:24:30|||||||||169
1767349510000|2026-01-02 10:25:10|||||||||115
1767349520000|2026-01-02 10:25:20|||||||||2
1767349540000|2026-01-02 10:25:40|||||||||26
1767349550000|2026-01-02 10:25:50|||||||||28
1767349560000|2026-01-02 10:26:00|||||||||33
1767349720000|2026-01-02 10:28:40|||||||||19
1767349820000|2026-01-02 10:30:20|||||||||2
1767349900000|2026-01-02 10:31:40|||||||||10
1767349980000|2026-01-02 10:33:00|||||||||5
1767350050000|2026-01-02 10:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1767350120000|2026-01-02 10:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1767350150000|2026-01-02 10:35:50|||||||||9
1767350180000|2026-01-02 10:36:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1767350220000|2026-01-02 10:37:00|||||||||1
1767350230000|2026-01-02 10:37:10|||||||||4
1767350260000|2026-01-02 10:37:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|32
1767350270000|2026-01-02 10:37:50|||||||||9
1767350320000|2026-01-02 10:38:40|||||||||9
1767350350000|2026-01-02 10:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1767350360000|2026-01-02 10:39:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767350380000|2026-01-02 10:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1767350400000|2026-01-02 10:40:00|||||||||2
1767350410000|2026-01-02 10:40:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767350420000|2026-01-02 10:40:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1767350470000|2026-01-02 10:41:10|||||||||4
1767350500000|2026-01-02 10:41:40|11777|11773|11777|11773|11777|11773|11777|11773|8
1767350510000|2026-01-02 10:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1767350710000|2026-01-02 10:45:10|||||||||1
1767350760000|2026-01-02 10:46:00|||||||||36
1767350790000|2026-01-02 10:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1767350880000|2026-01-02 10:48:00|||||||||40
1767350940000|2026-01-02 10:49:00|||||||||7
1767350960000|2026-01-02 10:49:20|||||||||1
1767350980000|2026-01-02 10:49:40|||||||||3
1767351000000|2026-01-02 10:50:00|||||||||1
1767351020000|2026-01-02 10:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767351030000|2026-01-02 10:50:30|||||||||8
1767351220000|2026-01-02 10:53:40|||||||||2
1767351230000|2026-01-02 10:53:50|||||||||7
1767351250000|2026-01-02 10:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1767351270000|2026-01-02 10:54:30|||||||||4
1767351290000|2026-01-02 10:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1767351300000|2026-01-02 10:55:00|||||||||1
1767351320000|2026-01-02 10:55:20|||||||||1
1767351380000|2026-01-02 10:56:20|||||||||23
1767351420000|2026-01-02 10:57:00|||||||||7
1767351430000|2026-01-02 10:57:10|||||||||1
1767351460000|2026-01-02 10:57:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767351480000|2026-01-02 10:58:00|||||||||3
1767351500000|2026-01-02 10:58:20|||||||||1
1767351510000|2026-01-02 10:58:30|||||||||104
1767351520000|2026-01-02 10:58:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1767351530000|2026-01-02 10:58:50|||||||||1
1767351550000|2026-01-02 10:59:10|||||||||1
1767351560000|2026-01-02 10:59:20|||||||||1
1767351590000|2026-01-02 10:59:50|||||||||1
1767351600000|2026-01-02 11:00:00|||||||||1
1767351610000|2026-01-02 11:00:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|428
1767351660000|2026-01-02 11:01:00|||||||||9
1767351680000|2026-01-02 11:01:20|||||||||2
1767351730000|2026-01-02 11:02:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|98
1767351740000|2026-01-02 11:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1767351780000|2026-01-02 11:03:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1767351800000|2026-01-02 11:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767351840000|2026-01-02 11:04:00|||||||||5
1767351850000|2026-01-02 11:04:10|||||||||4
1767351860000|2026-01-02 11:04:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1767351870000|2026-01-02 11:04:30|||||||||2
1767351900000|2026-01-02 11:05:00|||||||||2
1767351960000|2026-01-02 11:06:00|||||||||9
1767351980000|2026-01-02 11:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1767352000000|2026-01-02 11:06:40|||||||||6
1767352010000|2026-01-02 11:06:50|||||||||6
1767352020000|2026-01-02 11:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767352060000|2026-01-02 11:07:40|||||||||1
1767352080000|2026-01-02 11:08:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1767352110000|2026-01-02 11:08:30|||||||||1
1767352120000|2026-01-02 11:08:40|||||||||3
1767352150000|2026-01-02 11:09:10|||||||||1
1767352170000|2026-01-02 11:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1767352200000|2026-01-02 11:10:00|||||||||10
1767352260000|2026-01-02 11:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1767352270000|2026-01-02 11:11:10|||||||||2
1767352280000|2026-01-02 11:11:20|||||||||2
1767352310000|2026-01-02 11:11:50|||||||||294
1767352320000|2026-01-02 11:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1767352330000|2026-01-02 11:12:10|||||||||1
1767352340000|2026-01-02 11:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1767352350000|2026-01-02 11:12:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|86
1767352360000|2026-01-02 11:12:40|||||||||151
1767352380000|2026-01-02 11:13:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1767352410000|2026-01-02 11:13:30|||||||||9
1767352420000|2026-01-02 11:13:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1767352430000|2026-01-02 11:13:50|||||||||3
1767352460000|2026-01-02 11:14:20|||||||||7
1767352520000|2026-01-02 11:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1767352620000|2026-01-02 11:17:00|||||||||11
1767352630000|2026-01-02 11:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1767352640000|2026-01-02 11:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1767352650000|2026-01-02 11:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1767352680000|2026-01-02 11:18:00|||||||||3
1767352700000|2026-01-02 11:18:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|37
1767352720000|2026-01-02 11:18:40|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|16
1767352740000|2026-01-02 11:19:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|1
1767352750000|2026-01-02 11:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|0
1767352780000|2026-01-02 11:19:40|||||||||3
1767352790000|2026-01-02 11:19:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1767352800000|2026-01-02 11:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767352930000|2026-01-02 11:22:10|||||||||1
1767352980000|2026-01-02 11:23:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|64
1767353100000|2026-01-02 11:25:00|||||||||8
1767353160000|2026-01-02 11:26:00|||||||||5
1767353420000|2026-01-02 11:30:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1767353440000|2026-01-02 11:30:40|||||||||28
1767353450000|2026-01-02 11:30:50|||||||||7
1767353530000|2026-01-02 11:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1767353610000|2026-01-02 11:33:30|||||||||2
1767353630000|2026-01-02 11:33:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|53
1767353640000|2026-01-02 11:34:00|||||||||32
1767353680000|2026-01-02 11:34:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1767353730000|2026-01-02 11:35:30|||||||||35
1767353740000|2026-01-02 11:35:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1767353770000|2026-01-02 11:36:10|||||||||26
1767353780000|2026-01-02 11:36:20|||||||||10
1767353800000|2026-01-02 11:36:40|||||||||8
1767353810000|2026-01-02 11:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767353820000|2026-01-02 11:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1767353830000|2026-01-02 11:37:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1767353840000|2026-01-02 11:37:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|0
1767353950000|2026-01-02 11:39:10|||||||||179
1767353980000|2026-01-02 11:39:40|||||||||8
1767354010000|2026-01-02 11:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|163
1767354020000|2026-01-02 11:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767354030000|2026-01-02 11:40:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1767354060000|2026-01-02 11:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1767354070000|2026-01-02 11:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1767354080000|2026-01-02 11:41:20|||||||||8
1767354160000|2026-01-02 11:42:40|||||||||1
1767354200000|2026-01-02 11:43:20|||||||||38
1767354240000|2026-01-02 11:44:00|||||||||8
1767354320000|2026-01-02 11:45:20|||||||||4
1767354410000|2026-01-02 11:46:50|||||||||8
1767354430000|2026-01-02 11:47:10|||||||||1
1767354570000|2026-01-02 11:49:30|||||||||1
1767354590000|2026-01-02 11:49:50|||||||||12
1767354730000|2026-01-02 11:52:10|||||||||2
1767354770000|2026-01-02 11:52:50|||||||||17
1767354800000|2026-01-02 11:53:20|||||||||8
1767354920000|2026-01-02 11:55:20|||||||||84
1767354950000|2026-01-02 11:55:50|||||||||4
1767355070000|2026-01-02 11:57:50|||||||||1
1767355130000|2026-01-02 11:58:50|||||||||8
1767355190000|2026-01-02 11:59:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|105
1767355200000|2026-01-02 12:00:00|||||||||62
1767355250000|2026-01-02 12:00:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1767355270000|2026-01-02 12:01:10|||||||||5
1767355290000|2026-01-02 12:01:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1767355420000|2026-01-02 12:03:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1767355450000|2026-01-02 12:04:10|||||||||2
1767355460000|2026-01-02 12:04:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|38
1767355470000|2026-01-02 12:04:30|||||||||1
1767355480000|2026-01-02 12:04:40|||||||||2
1767355490000|2026-01-02 12:04:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|17
1767355510000|2026-01-02 12:05:10|||||||||1
1767355520000|2026-01-02 12:05:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1767355530000|2026-01-02 12:05:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1767355540000|2026-01-02 12:05:40|||||||||1
1767355550000|2026-01-02 12:05:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|33
1767355560000|2026-01-02 12:06:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1767355590000|2026-01-02 12:06:30|||||||||3
1767355610000|2026-01-02 12:06:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1767355670000|2026-01-02 12:07:50|||||||||8
1767355760000|2026-01-02 12:09:20|||||||||1
1767355780000|2026-01-02 12:09:40|||||||||1
1767355800000|2026-01-02 12:10:00|||||||||1
1767355810000|2026-01-02 12:10:10|||||||||1
1767355850000|2026-01-02 12:10:50|||||||||8
1767355880000|2026-01-02 12:11:20|||||||||1
1767355900000|2026-01-02 12:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1767355920000|2026-01-02 12:12:00|||||||||28
1767355940000|2026-01-02 12:12:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|118
1767355950000|2026-01-02 12:12:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|90
1767355980000|2026-01-02 12:13:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1767356090000|2026-01-02 12:14:50|||||||||55
1767356120000|2026-01-02 12:15:20|||||||||1
1767356140000|2026-01-02 12:15:40|||||||||25
1767356150000|2026-01-02 12:15:50|||||||||8
1767356180000|2026-01-02 12:16:20|||||||||1
1767356200000|2026-01-02 12:16:40|||||||||4
1767356240000|2026-01-02 12:17:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|139
1767356250000|2026-01-02 12:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1767356300000|2026-01-02 12:18:20|||||||||1
1767356340000|2026-01-02 12:19:00|||||||||10
1767356360000|2026-01-02 12:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|347
1767356390000|2026-01-02 12:19:50|||||||||6
1767356440000|2026-01-02 12:20:40|||||||||95
1767356450000|2026-01-02 12:20:50|||||||||15
1767356490000|2026-01-02 12:21:30|||||||||1
1767356500000|2026-01-02 12:21:40|||||||||11
1767356530000|2026-01-02 12:22:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1767356600000|2026-01-02 12:23:20|||||||||1
1767356610000|2026-01-02 12:23:30|||||||||2
1767356650000|2026-01-02 12:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|188
1767356680000|2026-01-02 12:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1767356690000|2026-01-02 12:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1767356710000|2026-01-02 12:25:10|||||||||19
1767356760000|2026-01-02 12:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1767356770000|2026-01-02 12:26:10|||||||||20
1767356830000|2026-01-02 12:27:10|||||||||353
1767356840000|2026-01-02 12:27:20|||||||||40
1767356850000|2026-01-02 12:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1767356860000|2026-01-02 12:27:40|||||||||21
1767356880000|2026-01-02 12:28:00|||||||||8
1767356950000|2026-01-02 12:29:10|||||||||16
1767356970000|2026-01-02 12:29:30|||||||||21
1767356980000|2026-01-02 12:29:40|||||||||15
1767357000000|2026-01-02 12:30:00|||||||||3
1767357020000|2026-01-02 12:30:20|||||||||2
1767357040000|2026-01-02 12:30:40|||||||||3
1767357050000|2026-01-02 12:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1767357060000|2026-01-02 12:31:00|||||||||8
1767357070000|2026-01-02 12:31:10|||||||||2
1767357090000|2026-01-02 12:31:30|||||||||2
1767357100000|2026-01-02 12:31:40|||||||||2
1767357120000|2026-01-02 12:32:00|||||||||2
1767357130000|2026-01-02 12:32:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1767357140000|2026-01-02 12:32:20|||||||||45
1767357150000|2026-01-02 12:32:30|||||||||1
1767357160000|2026-01-02 12:32:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|54
1767357170000|2026-01-02 12:32:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1767357180000|2026-01-02 12:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1767357190000|2026-01-02 12:33:10|||||||||4
1767357200000|2026-01-02 12:33:20|||||||||1
1767357220000|2026-01-02 12:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|71
1767357240000|2026-01-02 12:34:00|||||||||2
1767357250000|2026-01-02 12:34:10|||||||||8
1767357270000|2026-01-02 12:34:30|||||||||2
1767357280000|2026-01-02 12:34:40|||||||||25
1767357290000|2026-01-02 12:34:50|||||||||2
1767357300000|2026-01-02 12:35:00|||||||||1
1767357310000|2026-01-02 12:35:10|||||||||2
1767357320000|2026-01-02 12:35:20|||||||||5
1767357340000|2026-01-02 12:35:40|||||||||2
1767357350000|2026-01-02 12:35:50|||||||||1
1767357360000|2026-01-02 12:36:00|||||||||4
1767357370000|2026-01-02 12:36:10|||||||||4
1767357390000|2026-01-02 12:36:30|||||||||10
1767357400000|2026-01-02 12:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1767357410000|2026-01-02 12:36:50|||||||||1
1767357420000|2026-01-02 12:37:00|||||||||4
1767357430000|2026-01-02 12:37:10|||||||||28
1767357440000|2026-01-02 12:37:20|||||||||5
1767357450000|2026-01-02 12:37:30|||||||||4
1767357460000|2026-01-02 12:37:40|||||||||5
1767357470000|2026-01-02 12:37:50|||||||||8
1767357480000|2026-01-02 12:38:00|||||||||2
1767357490000|2026-01-02 12:38:10|||||||||6
1767357500000|2026-01-02 12:38:20|||||||||2
1767357510000|2026-01-02 12:38:30|||||||||3
1767357520000|2026-01-02 12:38:40|||||||||14
1767357530000|2026-01-02 12:38:50|||||||||2
1767357540000|2026-01-02 12:39:00|||||||||40
1767357550000|2026-01-02 12:39:10|||||||||17
1767357560000|2026-01-02 12:39:20|||||||||3
1767357570000|2026-01-02 12:39:30|||||||||2
1767357590000|2026-01-02 12:39:50|||||||||2
1767357610000|2026-01-02 12:40:10|||||||||1
1767357620000|2026-01-02 12:40:20|||||||||2
1767357630000|2026-01-02 12:40:30|||||||||12
1767357640000|2026-01-02 12:40:40|||||||||11
1767357650000|2026-01-02 12:40:50|||||||||15
1767357660000|2026-01-02 12:41:00|||||||||1
1767357670000|2026-01-02 12:41:10|||||||||2
1767357690000|2026-01-02 12:41:30|||||||||2
1767357700000|2026-01-02 12:41:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|105
1767357720000|2026-01-02 12:42:00|||||||||3
1767357740000|2026-01-02 12:42:20|||||||||2
1767357760000|2026-01-02 12:42:40|||||||||2
1767357770000|2026-01-02 12:42:50|||||||||1
1767357790000|2026-01-02 12:43:10|||||||||2
1767357810000|2026-01-02 12:43:30|||||||||2
1767357820000|2026-01-02 12:43:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1767357840000|2026-01-02 12:44:00|||||||||102
1767357860000|2026-01-02 12:44:20|||||||||3
1767357870000|2026-01-02 12:44:30|||||||||9
1767357890000|2026-01-02 12:44:50|||||||||2
1767357910000|2026-01-02 12:45:10|||||||||17
1767357920000|2026-01-02 12:45:20|||||||||1
1767357930000|2026-01-02 12:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1767357940000|2026-01-02 12:45:40|||||||||2
1767357960000|2026-01-02 12:46:00|||||||||2
1767357970000|2026-01-02 12:46:10|||||||||5
1767357980000|2026-01-02 12:46:20|||||||||11
1767357990000|2026-01-02 12:46:30|||||||||2
1767358000000|2026-01-02 12:46:40|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|61
1767358010000|2026-01-02 12:46:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|57
1767358020000|2026-01-02 12:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1767358040000|2026-01-02 12:47:20|||||||||2
1767358050000|2026-01-02 12:47:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1767358060000|2026-01-02 12:47:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1767358070000|2026-01-02 12:47:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|10
1767358080000|2026-01-02 12:48:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1767358090000|2026-01-02 12:48:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|39
1767358100000|2026-01-02 12:48:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|30
1767358110000|2026-01-02 12:48:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1767358120000|2026-01-02 12:48:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1767358130000|2026-01-02 12:48:50|||||||||1
1767358140000|2026-01-02 12:49:00|||||||||2
1767358160000|2026-01-02 12:49:20|||||||||2
1767358180000|2026-01-02 12:49:40|||||||||9
1767358190000|2026-01-02 12:49:50|||||||||2
1767358210000|2026-01-02 12:50:10|||||||||2
1767358230000|2026-01-02 12:50:30|||||||||1
1767358240000|2026-01-02 12:50:40|||||||||2
1767358250000|2026-01-02 12:50:50|||||||||5
1767358260000|2026-01-02 12:51:00|||||||||2
1767358280000|2026-01-02 12:51:20|||||||||1
1767358290000|2026-01-02 12:51:30|||||||||2
1767358310000|2026-01-02 12:51:50|||||||||2
1767358330000|2026-01-02 12:52:10|||||||||1
1767358340000|2026-01-02 12:52:20|||||||||103
1767358360000|2026-01-02 12:52:40|||||||||10
1767358380000|2026-01-02 12:53:00|||||||||33
1767358390000|2026-01-02 12:53:10|||||||||2
1767358410000|2026-01-02 12:53:30|||||||||2
1767358440000|2026-01-02 12:54:00|||||||||3
1767358450000|2026-01-02 12:54:10|||||||||9
1767358460000|2026-01-02 12:54:20|||||||||2
1767358480000|2026-01-02 12:54:40|||||||||3
1767358490000|2026-01-02 12:54:50|||||||||1
1767358510000|2026-01-02 12:55:10|||||||||2
1767358530000|2026-01-02 12:55:30|||||||||10
1767358540000|2026-01-02 12:55:40|||||||||1
1767358560000|2026-01-02 12:56:00|||||||||2
1767358570000|2026-01-02 12:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1767358580000|2026-01-02 12:56:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|90
1767358590000|2026-01-02 12:56:30|||||||||1
1767358610000|2026-01-02 12:56:50|||||||||2
1767358620000|2026-01-02 12:57:00|||||||||10
1767358630000|2026-01-02 12:57:10|||||||||4
1767358640000|2026-01-02 12:57:20|||||||||1
1767358660000|2026-01-02 12:57:40|||||||||2
1767358680000|2026-01-02 12:58:00|||||||||2
1767358690000|2026-01-02 12:58:10|||||||||1
1767358710000|2026-01-02 12:58:30|||||||||83
1767358730000|2026-01-02 12:58:50|||||||||4
1767358740000|2026-01-02 12:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1767358750000|2026-01-02 12:59:10|||||||||8
1767358760000|2026-01-02 12:59:20|||||||||2
1767358780000|2026-01-02 12:59:40|||||||||4
1767358790000|2026-01-02 12:59:50|||||||||1
1767358800000|2026-01-02 13:00:00|||||||||13
1767358810000|2026-01-02 13:00:10|||||||||2
1767358830000|2026-01-02 13:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1767358850000|2026-01-02 13:00:50|||||||||101
1767358860000|2026-01-02 13:01:00|||||||||59
1767358870000|2026-01-02 13:01:10|||||||||9
1767358880000|2026-01-02 13:01:20|||||||||2
1767358900000|2026-01-02 13:01:40|||||||||11
1767358910000|2026-01-02 13:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1767358920000|2026-01-02 13:02:00|||||||||10
1767358930000|2026-01-02 13:02:10|||||||||10
1767358950000|2026-01-02 13:02:30|||||||||1
1767358960000|2026-01-02 13:02:40|||||||||52
1767358980000|2026-01-02 13:03:00|||||||||2
1767359000000|2026-01-02 13:03:20|||||||||1
1767359010000|2026-01-02 13:03:30|||||||||3
1767359030000|2026-01-02 13:03:50|||||||||2
1767359040000|2026-01-02 13:04:00|||||||||151
1767359050000|2026-01-02 13:04:10|||||||||1
1767359060000|2026-01-02 13:04:20|||||||||2
1767359080000|2026-01-02 13:04:40|||||||||2
1767359100000|2026-01-02 13:05:00|||||||||9
1767359110000|2026-01-02 13:05:10|||||||||3
1767359130000|2026-01-02 13:05:30|||||||||2
1767359140000|2026-01-02 13:05:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1767359150000|2026-01-02 13:05:50|||||||||39
1767359160000|2026-01-02 13:06:00|||||||||3
1767359170000|2026-01-02 13:06:10|||||||||60
1767359180000|2026-01-02 13:06:20|||||||||10
1767359200000|2026-01-02 13:06:40|||||||||10
1767359210000|2026-01-02 13:06:50|||||||||1
1767359230000|2026-01-02 13:07:10|||||||||2
1767359250000|2026-01-02 13:07:30|||||||||2
1767359260000|2026-01-02 13:07:40|||||||||1
1767359280000|2026-01-02 13:08:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1767359300000|2026-01-02 13:08:20|||||||||88
1767359310000|2026-01-02 13:08:30|||||||||1
1767359330000|2026-01-02 13:08:50|||||||||2
1767359340000|2026-01-02 13:09:00|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|184
1767359350000|2026-01-02 13:09:10|||||||||3
1767359360000|2026-01-02 13:09:20|||||||||2
1767359380000|2026-01-02 13:09:40|||||||||2
1767359390000|2026-01-02 13:09:50|||||||||3
1767359400000|2026-01-02 13:10:00|||||||||10
1767359410000|2026-01-02 13:10:10|||||||||36
1767359420000|2026-01-02 13:10:20|||||||||36
1767359430000|2026-01-02 13:10:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1767359450000|2026-01-02 13:10:50|||||||||2
1767359460000|2026-01-02 13:11:00|||||||||7
1767359470000|2026-01-02 13:11:10|||||||||18
1767359480000|2026-01-02 13:11:20|||||||||4
1767359500000|2026-01-02 13:11:40|||||||||2
1767359510000|2026-01-02 13:11:50|||||||||17
1767359520000|2026-01-02 13:12:00|||||||||53
1767359530000|2026-01-02 13:12:10|||||||||2
1767359540000|2026-01-02 13:12:20|||||||||3
1767359550000|2026-01-02 13:12:30|||||||||2
1767359560000|2026-01-02 13:12:40|||||||||1
1767359570000|2026-01-02 13:12:50|||||||||16
1767359580000|2026-01-02 13:13:00|||||||||2
1767359590000|2026-01-02 13:13:10|||||||||1
1767359600000|2026-01-02 13:13:20|||||||||2
1767359620000|2026-01-02 13:13:40|||||||||1
1767359630000|2026-01-02 13:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|93
1767359640000|2026-01-02 13:14:00|||||||||4
1767359650000|2026-01-02 13:14:10|||||||||12
1767359660000|2026-01-02 13:14:20|||||||||3
1767359670000|2026-01-02 13:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|154
1767359680000|2026-01-02 13:14:40|||||||||5
1767359690000|2026-01-02 13:14:50|||||||||3
1767359700000|2026-01-02 13:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1767359720000|2026-01-02 13:15:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|27
1767359730000|2026-01-02 13:15:30|||||||||2
1767359740000|2026-01-02 13:15:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|16
1767359750000|2026-01-02 13:15:50|||||||||2
1767359760000|2026-01-02 13:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1767359770000|2026-01-02 13:16:10|||||||||1
1767359780000|2026-01-02 13:16:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|62
1767359790000|2026-01-02 13:16:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|98
1767359800000|2026-01-02 13:16:40|||||||||2
1767359810000|2026-01-02 13:16:50|||||||||11
1767359820000|2026-01-02 13:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|255
1767359830000|2026-01-02 13:17:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|144
1767359850000|2026-01-02 13:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1767359880000|2026-01-02 13:18:00|||||||||4
1767359900000|2026-01-02 13:18:20|||||||||39
1767359920000|2026-01-02 13:18:40|||||||||6
1767359930000|2026-01-02 13:18:50|||||||||1
1767359940000|2026-01-02 13:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1767359950000|2026-01-02 13:19:10|||||||||3
1767359960000|2026-01-02 13:19:20|||||||||3
1767359970000|2026-01-02 13:19:30|||||||||2
1767359980000|2026-01-02 13:19:40|||||||||1
1767359990000|2026-01-02 13:19:50|||||||||1
1767360000000|2026-01-02 13:20:00|11772.3|11768.3|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|244
1767360010000|2026-01-02 13:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|91
1767360020000|2026-01-02 13:20:20|||||||||6
1767360030000|2026-01-02 13:20:30|||||||||19
1767360040000|2026-01-02 13:20:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|82
1767360050000|2026-01-02 13:20:50|||||||||2
1767360070000|2026-01-02 13:21:10|||||||||2
1767360080000|2026-01-02 13:21:20|||||||||1
1767360090000|2026-01-02 13:21:30|||||||||4
1767360100000|2026-01-02 13:21:40|||||||||108
1767360110000|2026-01-02 13:21:50|||||||||2
1767360120000|2026-01-02 13:22:00|||||||||2
1767360130000|2026-01-02 13:22:10|||||||||1
1767360150000|2026-01-02 13:22:30|||||||||69
1767360160000|2026-01-02 13:22:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1767360170000|2026-01-02 13:22:50|||||||||2
1767360180000|2026-01-02 13:23:00|||||||||5
1767360200000|2026-01-02 13:23:20|||||||||2
1767360210000|2026-01-02 13:23:30|||||||||3
1767360220000|2026-01-02 13:23:40|||||||||3
1767360240000|2026-01-02 13:24:00|||||||||6
1767360250000|2026-01-02 13:24:10|||||||||2
1767360270000|2026-01-02 13:24:30|||||||||2
1767360280000|2026-01-02 13:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1767360290000|2026-01-02 13:24:50|||||||||4
1767360300000|2026-01-02 13:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1767360320000|2026-01-02 13:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1767360330000|2026-01-02 13:25:30|||||||||4
1767360340000|2026-01-02 13:25:40|||||||||23
1767360350000|2026-01-02 13:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1767360360000|2026-01-02 13:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1767360370000|2026-01-02 13:26:10|||||||||2
1767360380000|2026-01-02 13:26:20|||||||||104
1767360390000|2026-01-02 13:26:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|44
1767360400000|2026-01-02 13:26:40|||||||||4
1767360410000|2026-01-02 13:26:50|||||||||3
1767360420000|2026-01-02 13:27:00|||||||||2
1767360440000|2026-01-02 13:27:20|||||||||5
1767360450000|2026-01-02 13:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1767360470000|2026-01-02 13:27:50|||||||||3
1767360480000|2026-01-02 13:28:00|||||||||2
1767360490000|2026-01-02 13:28:10|||||||||105
1767360500000|2026-01-02 13:28:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1767360510000|2026-01-02 13:28:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1767360520000|2026-01-02 13:28:40|||||||||2
1767360540000|2026-01-02 13:29:00|||||||||1
1767360550000|2026-01-02 13:29:10|||||||||7
1767360560000|2026-01-02 13:29:20|||||||||1
1767360570000|2026-01-02 13:29:30|||||||||8
1767360590000|2026-01-02 13:29:50|||||||||3
1767360600000|2026-01-02 13:30:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1767360610000|2026-01-02 13:30:10|||||||||5
1767360620000|2026-01-02 13:30:20|||||||||28
1767360660000|2026-01-02 13:31:00|||||||||1
1767360680000|2026-01-02 13:31:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|108
1767360690000|2026-01-02 13:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1767360710000|2026-01-02 13:31:50|||||||||112
1767360720000|2026-01-02 13:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|135
1767360730000|2026-01-02 13:32:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|25
1767360750000|2026-01-02 13:32:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1767360760000|2026-01-02 13:32:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1767360770000|2026-01-02 13:32:50|||||||||17
1767360800000|2026-01-02 13:33:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|129
1767360820000|2026-01-02 13:33:40|||||||||2
1767360830000|2026-01-02 13:33:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|132
1767360840000|2026-01-02 13:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1767360860000|2026-01-02 13:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767360870000|2026-01-02 13:34:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|42
1767360890000|2026-01-02 13:34:50|||||||||7
1767360900000|2026-01-02 13:35:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1767361010000|2026-01-02 13:36:50|||||||||1
1767361020000|2026-01-02 13:37:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|200
1767361040000|2026-01-02 13:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1767361050000|2026-01-02 13:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|84
1767361060000|2026-01-02 13:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1767361070000|2026-01-02 13:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1767361080000|2026-01-02 13:38:00|||||||||41
1767361090000|2026-01-02 13:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1767361100000|2026-01-02 13:38:20|||||||||9
1767361110000|2026-01-02 13:38:30|||||||||1
1767361120000|2026-01-02 13:38:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1767361130000|2026-01-02 13:38:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1767361140000|2026-01-02 13:39:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|145
1767361160000|2026-01-02 13:39:20|||||||||1
1767361170000|2026-01-02 13:39:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|128
1767361190000|2026-01-02 13:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|110
1767361200000|2026-01-02 13:40:00|||||||||7
1767361210000|2026-01-02 13:40:10|||||||||49
1767361220000|2026-01-02 13:40:20|||||||||8
1767361250000|2026-01-02 13:40:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|179
1767361260000|2026-01-02 13:41:00|||||||||3
1767361320000|2026-01-02 13:42:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|28
1767361330000|2026-01-02 13:42:10|||||||||96
1767361360000|2026-01-02 13:42:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767361380000|2026-01-02 13:43:00|||||||||2
1767361400000|2026-01-02 13:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767361420000|2026-01-02 13:43:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1767361430000|2026-01-02 13:43:50|||||||||1
1767361440000|2026-01-02 13:44:00|||||||||4
1767361450000|2026-01-02 13:44:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|79
1767361480000|2026-01-02 13:44:40|||||||||28
1767361490000|2026-01-02 13:44:50|||||||||9
1767361510000|2026-01-02 13:45:10|||||||||5
1767361540000|2026-01-02 13:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|127
1767361550000|2026-01-02 13:45:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|65
1767361560000|2026-01-02 13:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767361580000|2026-01-02 13:46:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1767361590000|2026-01-02 13:46:30|||||||||4
1767361630000|2026-01-02 13:47:10|||||||||5
1767361650000|2026-01-02 13:47:30|||||||||7
1767361660000|2026-01-02 13:47:40|||||||||15
1767361670000|2026-01-02 13:47:50|||||||||16
1767361680000|2026-01-02 13:48:00|||||||||3
1767361690000|2026-01-02 13:48:10|||||||||17
1767361700000|2026-01-02 13:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1767361720000|2026-01-02 13:48:40|||||||||2
1767361750000|2026-01-02 13:49:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|26
1767361780000|2026-01-02 13:49:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1767361830000|2026-01-02 13:50:30|||||||||47
1767361840000|2026-01-02 13:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1767361850000|2026-01-02 13:50:50|||||||||1
1767361870000|2026-01-02 13:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|156
1767361890000|2026-01-02 13:51:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|95
1767361900000|2026-01-02 13:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|103
1767361920000|2026-01-02 13:52:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1767361930000|2026-01-02 13:52:10|||||||||62
1767361940000|2026-01-02 13:52:20|||||||||10
1767361950000|2026-01-02 13:52:30|||||||||7
1767361960000|2026-01-02 13:52:40|||||||||4
1767361970000|2026-01-02 13:52:50|||||||||24
1767361980000|2026-01-02 13:53:00|||||||||1
1767361990000|2026-01-02 13:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1767362000000|2026-01-02 13:53:20|||||||||6
1767362010000|2026-01-02 13:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|197
1767362020000|2026-01-02 13:53:40|||||||||12
1767362030000|2026-01-02 13:53:50|||||||||4
1767362040000|2026-01-02 13:54:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|120
1767362080000|2026-01-02 13:54:40|||||||||5
1767362090000|2026-01-02 13:54:50|||||||||20
1767362100000|2026-01-02 13:55:00|||||||||22
1767362110000|2026-01-02 13:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1767362120000|2026-01-02 13:55:20|||||||||1
1767362130000|2026-01-02 13:55:30|||||||||36
1767362160000|2026-01-02 13:56:00|||||||||2
1767362190000|2026-01-02 13:56:30|||||||||27
1767362200000|2026-01-02 13:56:40|||||||||11
1767362230000|2026-01-02 13:57:10|||||||||1
1767362240000|2026-01-02 13:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1767362250000|2026-01-02 13:57:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|94
1767362260000|2026-01-02 13:57:40|||||||||5
1767362270000|2026-01-02 13:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1767362280000|2026-01-02 13:58:00|||||||||18
1767362290000|2026-01-02 13:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767362300000|2026-01-02 13:58:20|||||||||17
1767362320000|2026-01-02 13:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|103
1767362330000|2026-01-02 13:58:50|||||||||6
1767362340000|2026-01-02 13:59:00|||||||||19
1767362370000|2026-01-02 13:59:30|||||||||37
1767362380000|2026-01-02 13:59:40|||||||||3
1767362390000|2026-01-02 13:59:50|||||||||6
1767362400000|2026-01-02 14:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|80
1767362410000|2026-01-02 14:00:10|||||||||7
1767362420000|2026-01-02 14:00:20|||||||||2
1767362430000|2026-01-02 14:00:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1767362440000|2026-01-02 14:00:40|||||||||2
1767362450000|2026-01-02 14:00:50|||||||||3
1767362460000|2026-01-02 14:01:00|||||||||1
1767362470000|2026-01-02 14:01:10|||||||||2
1767362480000|2026-01-02 14:01:20|||||||||1
1767362490000|2026-01-02 14:01:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|68
1767362520000|2026-01-02 14:02:00|||||||||1
1767362560000|2026-01-02 14:02:40|||||||||39
1767362570000|2026-01-02 14:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|89
1767362580000|2026-01-02 14:03:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|92
1767362590000|2026-01-02 14:03:10|||||||||29
1767362610000|2026-01-02 14:03:30|||||||||3
1767362640000|2026-01-02 14:04:00|||||||||36
1767362650000|2026-01-02 14:04:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|96
1767362660000|2026-01-02 14:04:20|||||||||4
1767362670000|2026-01-02 14:04:30|||||||||1
1767362690000|2026-01-02 14:04:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1767362710000|2026-01-02 14:05:10|||||||||1
1767362740000|2026-01-02 14:05:40|||||||||30
1767362750000|2026-01-02 14:05:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|102
1767362760000|2026-01-02 14:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767362770000|2026-01-02 14:06:10|||||||||2
1767362780000|2026-01-02 14:06:20|||||||||1
1767362790000|2026-01-02 14:06:30|||||||||1
1767362800000|2026-01-02 14:06:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1767362810000|2026-01-02 14:06:50|||||||||1
1767362840000|2026-01-02 14:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1767362850000|2026-01-02 14:07:30|||||||||2
1767362860000|2026-01-02 14:07:40|||||||||4
1767362880000|2026-01-02 14:08:00|||||||||3
1767362970000|2026-01-02 14:09:30|||||||||9
1767362990000|2026-01-02 14:09:50|||||||||111
1767363000000|2026-01-02 14:10:00|||||||||10
1767363010000|2026-01-02 14:10:10|||||||||14
1767363030000|2026-01-02 14:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1767363120000|2026-01-02 14:12:00|||||||||10
1767363150000|2026-01-02 14:12:30|||||||||12
1767363160000|2026-01-02 14:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1767363170000|2026-01-02 14:12:50|||||||||1
1767363190000|2026-01-02 14:13:10|||||||||3
1767363240000|2026-01-02 14:14:00|||||||||1
1767363270000|2026-01-02 14:14:30|||||||||32
1767363280000|2026-01-02 14:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1767363290000|2026-01-02 14:14:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1767363370000|2026-01-02 14:16:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|14
1767363390000|2026-01-02 14:16:30|||||||||2
1767363550000|2026-01-02 14:19:10|||||||||6
1767363560000|2026-01-02 14:19:20|||||||||1
1767363610000|2026-01-02 14:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1767363620000|2026-01-02 14:20:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|119
1767363660000|2026-01-02 14:21:00|||||||||1
1767363670000|2026-01-02 14:21:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1767363730000|2026-01-02 14:22:10|||||||||2
1767363750000|2026-01-02 14:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1767363760000|2026-01-02 14:22:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|136
1767363810000|2026-01-02 14:23:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767363880000|2026-01-02 14:24:40|||||||||51
1767363920000|2026-01-02 14:25:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1767363950000|2026-01-02 14:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|75
1767363960000|2026-01-02 14:26:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|221
1767363970000|2026-01-02 14:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1767363980000|2026-01-02 14:26:20|||||||||1
1767364000000|2026-01-02 14:26:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|100
1767364020000|2026-01-02 14:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1767364030000|2026-01-02 14:27:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|71
1767364050000|2026-01-02 14:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767364080000|2026-01-02 14:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767364090000|2026-01-02 14:28:10|||||||||16
1767364100000|2026-01-02 14:28:20|||||||||3
1767364110000|2026-01-02 14:28:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1767364140000|2026-01-02 14:29:00|||||||||4
1767364150000|2026-01-02 14:29:10|||||||||7
1767364160000|2026-01-02 14:29:20|||||||||11
1767364170000|2026-01-02 14:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|289
1767364180000|2026-01-02 14:29:40|||||||||6
1767364190000|2026-01-02 14:29:50|||||||||38
1767364200000|2026-01-02 14:30:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|115
1767364210000|2026-01-02 14:30:10|||||||||11
1767364220000|2026-01-02 14:30:20|||||||||79
1767364230000|2026-01-02 14:30:30|||||||||112
1767364240000|2026-01-02 14:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|99
1767364250000|2026-01-02 14:30:50|||||||||10
1767364260000|2026-01-02 14:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|57
1767364270000|2026-01-02 14:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1767364280000|2026-01-02 14:31:20|||||||||6
1767364290000|2026-01-02 14:31:30|||||||||1
1767364300000|2026-01-02 14:31:40|||||||||1
1767364320000|2026-01-02 14:32:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767364330000|2026-01-02 14:32:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|124
1767364340000|2026-01-02 14:32:20|||||||||2
1767364350000|2026-01-02 14:32:30|||||||||1
1767364360000|2026-01-02 14:32:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1767364410000|2026-01-02 14:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1767364430000|2026-01-02 14:33:50|||||||||1
1767364450000|2026-01-02 14:34:10|||||||||57
1767364460000|2026-01-02 14:34:20|||||||||2
1767364470000|2026-01-02 14:34:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1767364480000|2026-01-02 14:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1767364490000|2026-01-02 14:34:50|||||||||7
1767364500000|2026-01-02 14:35:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|35
1767364510000|2026-01-02 14:35:10|||||||||2
1767364530000|2026-01-02 14:35:30|||||||||47
1767364540000|2026-01-02 14:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|158
1767364560000|2026-01-02 14:36:00|||||||||12
1767364580000|2026-01-02 14:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1767364610000|2026-01-02 14:36:50|||||||||1
1767364620000|2026-01-02 14:37:00|||||||||89
1767364630000|2026-01-02 14:37:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1767364660000|2026-01-02 14:37:40|||||||||55
1767364680000|2026-01-02 14:38:00|||||||||2
1767364700000|2026-01-02 14:38:20|||||||||3
1767364710000|2026-01-02 14:38:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|386
1767364720000|2026-01-02 14:38:40|||||||||9
1767364740000|2026-01-02 14:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767364750000|2026-01-02 14:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|304
1767364760000|2026-01-02 14:39:20|||||||||63
1767364770000|2026-01-02 14:39:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|265
1767364790000|2026-01-02 14:39:50|||||||||2
1767364810000|2026-01-02 14:40:10|||||||||1
1767364820000|2026-01-02 14:40:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|225
1767364860000|2026-01-02 14:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1767364870000|2026-01-02 14:41:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|105
1767364880000|2026-01-02 14:41:20|||||||||6
1767364890000|2026-01-02 14:41:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|98
1767364900000|2026-01-02 14:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1767364910000|2026-01-02 14:41:50|||||||||1
1767364920000|2026-01-02 14:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|90
1767364930000|2026-01-02 14:42:10|||||||||22
1767364940000|2026-01-02 14:42:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1767364950000|2026-01-02 14:42:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|124
1767364960000|2026-01-02 14:42:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|31
1767364980000|2026-01-02 14:43:00|||||||||2
1767365000000|2026-01-02 14:43:20|||||||||1
1767365020000|2026-01-02 14:43:40|||||||||113
1767365040000|2026-01-02 14:44:00|||||||||1
1767365050000|2026-01-02 14:44:10|||||||||1
1767365060000|2026-01-02 14:44:20|||||||||211
1767365070000|2026-01-02 14:44:30|||||||||8
1767365090000|2026-01-02 14:44:50|||||||||7
1767365100000|2026-01-02 14:45:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1767365110000|2026-01-02 14:45:10|||||||||4
1767365120000|2026-01-02 14:45:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1767365130000|2026-01-02 14:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|173
1767365140000|2026-01-02 14:45:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|89
1767365160000|2026-01-02 14:46:00|||||||||1
1767365170000|2026-01-02 14:46:10|||||||||47
1767365180000|2026-01-02 14:46:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|308
1767365190000|2026-01-02 14:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1767365200000|2026-01-02 14:46:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|415
1767365210000|2026-01-02 14:46:50|||||||||3
1767365230000|2026-01-02 14:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|103
1767365240000|2026-01-02 14:47:20|||||||||5
1767365260000|2026-01-02 14:47:40|||||||||2
1767365270000|2026-01-02 14:47:50|||||||||41
1767365280000|2026-01-02 14:48:00|||||||||46
1767365290000|2026-01-02 14:48:10|||||||||23
1767365300000|2026-01-02 14:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|224
1767365310000|2026-01-02 14:48:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|225
1767365340000|2026-01-02 14:49:00|||||||||1
1767365350000|2026-01-02 14:49:10|||||||||47
1767365360000|2026-01-02 14:49:20|||||||||2
1767365370000|2026-01-02 14:49:30|||||||||23
1767365390000|2026-01-02 14:49:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|81
1767365400000|2026-01-02 14:50:00|||||||||1
1767365420000|2026-01-02 14:50:20|||||||||11
1767365430000|2026-01-02 14:50:30|||||||||12
1767365450000|2026-01-02 14:50:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|172
1767365460000|2026-01-02 14:51:00|||||||||9
1767365470000|2026-01-02 14:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1767365480000|2026-01-02 14:51:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|66
1767365490000|2026-01-02 14:51:30|||||||||1
1767365500000|2026-01-02 14:51:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1767365530000|2026-01-02 14:52:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1767365550000|2026-01-02 14:52:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1767365560000|2026-01-02 14:52:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1767365580000|2026-01-02 14:53:00|||||||||2
1767365590000|2026-01-02 14:53:10|||||||||3
1767365620000|2026-01-02 14:53:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|68
1767365630000|2026-01-02 14:53:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|64
1767365640000|2026-01-02 14:54:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1767365650000|2026-01-02 14:54:10|||||||||1
1767365680000|2026-01-02 14:54:40|||||||||66
1767365700000|2026-01-02 14:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1767365710000|2026-01-02 14:55:10|||||||||109
1767365750000|2026-01-02 14:55:50|||||||||4
1767365760000|2026-01-02 14:56:00|||||||||26
1767365790000|2026-01-02 14:56:30|||||||||6
1767365810000|2026-01-02 14:56:50|||||||||5
1767365820000|2026-01-02 14:57:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|276
1767365840000|2026-01-02 14:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1767365860000|2026-01-02 14:57:40|||||||||112
1767365870000|2026-01-02 14:57:50|||||||||41
1767365910000|2026-01-02 14:58:30|||||||||1
1767365950000|2026-01-02 14:59:10|||||||||107
1767365970000|2026-01-02 14:59:30|||||||||16
1767365990000|2026-01-02 14:59:50|||||||||2
1767366000000|2026-01-02 15:00:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|147
1767366010000|2026-01-02 15:00:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|95
1767366020000|2026-01-02 15:00:20|||||||||79
1767366040000|2026-01-02 15:00:40|||||||||3
1767366050000|2026-01-02 15:00:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|328
1767366070000|2026-01-02 15:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1767366080000|2026-01-02 15:01:20|||||||||23
1767366090000|2026-01-02 15:01:30|||||||||1
1767366100000|2026-01-02 15:01:40|||||||||1
1767366120000|2026-01-02 15:02:00|||||||||2
1767366130000|2026-01-02 15:02:10|||||||||56
1767366140000|2026-01-02 15:02:20|||||||||52
1767366150000|2026-01-02 15:02:30|||||||||20
1767366160000|2026-01-02 15:02:40|||||||||181
1767366170000|2026-01-02 15:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1767366180000|2026-01-02 15:03:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|218
1767366210000|2026-01-02 15:03:30|||||||||26
1767366220000|2026-01-02 15:03:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|64
1767366230000|2026-01-02 15:03:50|||||||||166
1767366240000|2026-01-02 15:04:00|||||||||1
1767366310000|2026-01-02 15:05:10|||||||||2
1767366330000|2026-01-02 15:05:30|||||||||102
1767366350000|2026-01-02 15:05:50|||||||||1
1767366360000|2026-01-02 15:06:00|||||||||4
1767366370000|2026-01-02 15:06:10|||||||||35
1767366390000|2026-01-02 15:06:30|||||||||1
1767366410000|2026-01-02 15:06:50|||||||||1
1767366420000|2026-01-02 15:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|116
1767366430000|2026-01-02 15:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|116
1767366460000|2026-01-02 15:07:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1767366490000|2026-01-02 15:08:10|||||||||3
1767366510000|2026-01-02 15:08:30|||||||||198
1767366520000|2026-01-02 15:08:40|||||||||4
1767366550000|2026-01-02 15:09:10|||||||||4
1767366560000|2026-01-02 15:09:20|||||||||61
1767366590000|2026-01-02 15:09:50|||||||||1
1767366620000|2026-01-02 15:10:20|||||||||1
1767366650000|2026-01-02 15:10:50|||||||||3
1767366680000|2026-01-02 15:11:20|||||||||1
1767366690000|2026-01-02 15:11:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|59
1767366710000|2026-01-02 15:11:50|||||||||3
1767366730000|2026-01-02 15:12:10|||||||||82
1767366740000|2026-01-02 15:12:20|||||||||2
1767366760000|2026-01-02 15:12:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|56
1767366770000|2026-01-02 15:12:50|||||||||66
1767366780000|2026-01-02 15:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|120
1767366790000|2026-01-02 15:13:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1767366800000|2026-01-02 15:13:20|||||||||1
1767366820000|2026-01-02 15:13:40|||||||||92
1767366830000|2026-01-02 15:13:50|||||||||9
1767366840000|2026-01-02 15:14:00|||||||||27
1767366870000|2026-01-02 15:14:30|||||||||6
1767366880000|2026-01-02 15:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1767366890000|2026-01-02 15:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1767366900000|2026-01-02 15:15:00|||||||||15
1767366910000|2026-01-02 15:15:10|||||||||11
1767366970000|2026-01-02 15:16:10|||||||||6
1767367000000|2026-01-02 15:16:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|59
1767367010000|2026-01-02 15:16:50|||||||||25
1767367030000|2026-01-02 15:17:10|||||||||1
1767367080000|2026-01-02 15:18:00|||||||||78
1767367090000|2026-01-02 15:18:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|58
1767367160000|2026-01-02 15:19:20|||||||||1
1767367170000|2026-01-02 15:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1767367190000|2026-01-02 15:19:50|||||||||17
1767367200000|2026-01-02 15:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|119
1767367210000|2026-01-02 15:20:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|459
1767367220000|2026-01-02 15:20:20|||||||||1
1767367240000|2026-01-02 15:20:40|||||||||2
1767367270000|2026-01-02 15:21:10|||||||||49
1767367320000|2026-01-02 15:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|178
1767367330000|2026-01-02 15:22:10|||||||||6
1767367360000|2026-01-02 15:22:40|||||||||6
1767367370000|2026-01-02 15:22:50|||||||||25
1767367390000|2026-01-02 15:23:10|||||||||25
1767367400000|2026-01-02 15:23:20|||||||||12
1767367410000|2026-01-02 15:23:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1767367420000|2026-01-02 15:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1767367430000|2026-01-02 15:23:50|||||||||2
1767367440000|2026-01-02 15:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|146
1767367450000|2026-01-02 15:24:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|63
1767367460000|2026-01-02 15:24:20|||||||||10
1767367470000|2026-01-02 15:24:30|||||||||24
1767367480000|2026-01-02 15:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767367560000|2026-01-02 15:26:00|||||||||35
1767367590000|2026-01-02 15:26:30|||||||||46
1767367620000|2026-01-02 15:27:00|||||||||1
1767367660000|2026-01-02 15:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|214
1767367670000|2026-01-02 15:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|67
1767367680000|2026-01-02 15:28:00|||||||||4
1767367690000|2026-01-02 15:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1767367720000|2026-01-02 15:28:40|||||||||8
1767367730000|2026-01-02 15:28:50|||||||||11
1767367740000|2026-01-02 15:29:00|||||||||11
1767367750000|2026-01-02 15:29:10|||||||||60
1767367770000|2026-01-02 15:29:30|||||||||92
1767367780000|2026-01-02 15:29:40|||||||||3
1767367810000|2026-01-02 15:30:10|||||||||46
1767367820000|2026-01-02 15:30:20|||||||||6
1767367830000|2026-01-02 15:30:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|115
1767367840000|2026-01-02 15:30:40|||||||||30
1767367860000|2026-01-02 15:31:00|||||||||1
1767367870000|2026-01-02 15:31:10|||||||||1
1767367890000|2026-01-02 15:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1767367900000|2026-01-02 15:31:40|||||||||9
1767367920000|2026-01-02 15:32:00|||||||||1
1767367930000|2026-01-02 15:32:10|||||||||52
1767367940000|2026-01-02 15:32:20|||||||||9
1767367960000|2026-01-02 15:32:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1767367970000|2026-01-02 15:32:50|||||||||10
1767367980000|2026-01-02 15:33:00|||||||||71
1767367990000|2026-01-02 15:33:10|||||||||3
1767368000000|2026-01-02 15:33:20|||||||||4
1767368010000|2026-01-02 15:33:30|||||||||2
1767368020000|2026-01-02 15:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|89
1767368030000|2026-01-02 15:33:50|||||||||27
1767368040000|2026-01-02 15:34:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1767368060000|2026-01-02 15:34:20|||||||||55
1767368070000|2026-01-02 15:34:30|||||||||11
1767368100000|2026-01-02 15:35:00|||||||||70
1767368110000|2026-01-02 15:35:10|||||||||4
1767368150000|2026-01-02 15:35:50|||||||||55
1767368160000|2026-01-02 15:36:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|150
1767368170000|2026-01-02 15:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1767368180000|2026-01-02 15:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|134
1767368200000|2026-01-02 15:36:40|||||||||88
1767368210000|2026-01-02 15:36:50|||||||||52
1767368220000|2026-01-02 15:37:00|||||||||4
1767368240000|2026-01-02 15:37:20|||||||||1
1767368280000|2026-01-02 15:38:00|||||||||1
1767368300000|2026-01-02 15:38:20|||||||||20
1767368310000|2026-01-02 15:38:30|||||||||525
1767368320000|2026-01-02 15:38:40|||||||||2
1767368330000|2026-01-02 15:38:50|||||||||1
1767368340000|2026-01-02 15:39:00|||||||||1
1767368350000|2026-01-02 15:39:10|||||||||13
1767368360000|2026-01-02 15:39:20|||||||||1
1767368370000|2026-01-02 15:39:30|||||||||1
1767368380000|2026-01-02 15:39:40|||||||||1
1767368390000|2026-01-02 15:39:50|||||||||1
1767368410000|2026-01-02 15:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|175
1767368420000|2026-01-02 15:40:20|||||||||1
1767368430000|2026-01-02 15:40:30|||||||||1
1767368440000|2026-01-02 15:40:40|||||||||21
1767368450000|2026-01-02 15:40:50|||||||||1
1767368470000|2026-01-02 15:41:10|||||||||1
1767368480000|2026-01-02 15:41:20|||||||||47
1767368500000|2026-01-02 15:41:40|||||||||6
1767368520000|2026-01-02 15:42:00|||||||||3
1767368540000|2026-01-02 15:42:20|||||||||5
1767368590000|2026-01-02 15:43:10|||||||||3
1767368610000|2026-01-02 15:43:30|||||||||7
1767368640000|2026-01-02 15:44:00|||||||||1
1767368650000|2026-01-02 15:44:10|||||||||17
1767368670000|2026-01-02 15:44:30|||||||||5
1767368690000|2026-01-02 15:44:50|||||||||8
1767368700000|2026-01-02 15:45:00|||||||||1
1767368720000|2026-01-02 15:45:20|||||||||20
1767368740000|2026-01-02 15:45:40|||||||||1
1767368760000|2026-01-02 15:46:00|||||||||1
1767368770000|2026-01-02 15:46:10|||||||||5
1767368780000|2026-01-02 15:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1767368790000|2026-01-02 15:46:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|149
1767368810000|2026-01-02 15:46:50|||||||||9
1767368830000|2026-01-02 15:47:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|170
1767368840000|2026-01-02 15:47:20|||||||||90
1767368850000|2026-01-02 15:47:30|||||||||15
1767368910000|2026-01-02 15:48:30|||||||||1
1767368920000|2026-01-02 15:48:40|||||||||3
1767368930000|2026-01-02 15:48:50|||||||||20
1767368940000|2026-01-02 15:49:00|||||||||6
1767368950000|2026-01-02 15:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1767368960000|2026-01-02 15:49:20|||||||||90
1767368970000|2026-01-02 15:49:30|||||||||10
1767368990000|2026-01-02 15:49:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|85
1767369000000|2026-01-02 15:50:00|||||||||23
1767369020000|2026-01-02 15:50:20|||||||||1
1767369050000|2026-01-02 15:50:50|||||||||3
1767369060000|2026-01-02 15:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|83
1767369070000|2026-01-02 15:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1767369080000|2026-01-02 15:51:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1767369090000|2026-01-02 15:51:30|||||||||10
1767369100000|2026-01-02 15:51:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1767369120000|2026-01-02 15:52:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|360
1767369150000|2026-01-02 15:52:30|||||||||115
1767369160000|2026-01-02 15:52:40|||||||||3
1767369170000|2026-01-02 15:52:50|||||||||3
1767369200000|2026-01-02 15:53:20|||||||||6
1767369220000|2026-01-02 15:53:40|||||||||23
1767369230000|2026-01-02 15:53:50|||||||||153
1767369250000|2026-01-02 15:54:10|||||||||1
1767369260000|2026-01-02 15:54:20|||||||||129
1767369270000|2026-01-02 15:54:30|||||||||9
1767369280000|2026-01-02 15:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1767369300000|2026-01-02 15:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1767369310000|2026-01-02 15:55:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1767369320000|2026-01-02 15:55:20|||||||||50
1767369350000|2026-01-02 15:55:50|||||||||5
1767369370000|2026-01-02 15:56:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|291
1767369380000|2026-01-02 15:56:20|||||||||64
1767369390000|2026-01-02 15:56:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|46
1767369400000|2026-01-02 15:56:40|||||||||2
1767369420000|2026-01-02 15:57:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1767369430000|2026-01-02 15:57:10|||||||||2
1767369450000|2026-01-02 15:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|149
1767369480000|2026-01-02 15:58:00|||||||||5
1767369520000|2026-01-02 15:58:40|||||||||1
1767369530000|2026-01-02 15:58:50|||||||||31
1767369550000|2026-01-02 15:59:10|||||||||2
1767369560000|2026-01-02 15:59:20|||||||||14
1767369570000|2026-01-02 15:59:30|||||||||8
1767369580000|2026-01-02 15:59:40|||||||||3
1767369590000|2026-01-02 15:59:50|||||||||14
1767369600000|2026-01-02 16:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|123
1767369610000|2026-01-02 16:00:10|||||||||4
1767369630000|2026-01-02 16:00:30|||||||||3
1767369640000|2026-01-02 16:00:40|||||||||20
1767369650000|2026-01-02 16:00:50|||||||||1
1767369660000|2026-01-02 16:01:00|||||||||2
1767369670000|2026-01-02 16:01:10|||||||||47
1767369680000|2026-01-02 16:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1767369690000|2026-01-02 16:01:30|||||||||4
1767369700000|2026-01-02 16:01:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|106
1767369710000|2026-01-02 16:01:50|||||||||1
1767369720000|2026-01-02 16:02:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1767369730000|2026-01-02 16:02:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|195
1767369740000|2026-01-02 16:02:20|||||||||2
1767369750000|2026-01-02 16:02:30|||||||||25
1767369760000|2026-01-02 16:02:40|||||||||2
1767369780000|2026-01-02 16:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1767369800000|2026-01-02 16:03:20|||||||||1
1767369820000|2026-01-02 16:03:40|||||||||7
1767369840000|2026-01-02 16:04:00|||||||||1
1767369850000|2026-01-02 16:04:10|||||||||1
1767369860000|2026-01-02 16:04:20|||||||||1
1767369870000|2026-01-02 16:04:30|||||||||4
1767369890000|2026-01-02 16:04:50|||||||||6
1767369900000|2026-01-02 16:05:00|||||||||1
1767369920000|2026-01-02 16:05:20|||||||||11
1767369930000|2026-01-02 16:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|226
1767369940000|2026-01-02 16:05:40|||||||||63
1767369950000|2026-01-02 16:05:50|||||||||12
1767369960000|2026-01-02 16:06:00|||||||||2
1767369990000|2026-01-02 16:06:30|||||||||1
1767370000000|2026-01-02 16:06:40|||||||||5
1767370010000|2026-01-02 16:06:50|||||||||2
1767370020000|2026-01-02 16:07:00|||||||||23
1767370030000|2026-01-02 16:07:10|||||||||60
1767370040000|2026-01-02 16:07:20|||||||||20
1767370050000|2026-01-02 16:07:30|||||||||1
1767370080000|2026-01-02 16:08:00|||||||||3
1767370100000|2026-01-02 16:08:20|||||||||2
1767370110000|2026-01-02 16:08:30|||||||||8
1767370130000|2026-01-02 16:08:50|||||||||3
1767370150000|2026-01-02 16:09:10|||||||||4
1767370160000|2026-01-02 16:09:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|130
1767370170000|2026-01-02 16:09:30|||||||||50
1767370180000|2026-01-02 16:09:40|||||||||1
1767370200000|2026-01-02 16:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1767370210000|2026-01-02 16:10:10|||||||||1
1767370220000|2026-01-02 16:10:20|||||||||3
1767370240000|2026-01-02 16:10:40|||||||||11
1767370250000|2026-01-02 16:10:50|||||||||173
1767370260000|2026-01-02 16:11:00|||||||||8
1767370270000|2026-01-02 16:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1767370280000|2026-01-02 16:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|191
1767370290000|2026-01-02 16:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1767370310000|2026-01-02 16:11:50|||||||||19
1767370320000|2026-01-02 16:12:00|||||||||2
1767370360000|2026-01-02 16:12:40|||||||||6
1767370380000|2026-01-02 16:13:00|||||||||5
1767370410000|2026-01-02 16:13:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1767370420000|2026-01-02 16:13:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1767370430000|2026-01-02 16:13:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|192
1767370440000|2026-01-02 16:14:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1767370460000|2026-01-02 16:14:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|166
1767370490000|2026-01-02 16:14:50|||||||||1
1767370510000|2026-01-02 16:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1767370520000|2026-01-02 16:15:20|||||||||2
1767370530000|2026-01-02 16:15:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|350
1767370540000|2026-01-02 16:15:40|||||||||33
1767370550000|2026-01-02 16:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1767370560000|2026-01-02 16:16:00|||||||||106
1767370570000|2026-01-02 16:16:10|||||||||3
1767370580000|2026-01-02 16:16:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1767370590000|2026-01-02 16:16:30|||||||||39
1767370600000|2026-01-02 16:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1767370610000|2026-01-02 16:16:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|34
1767370620000|2026-01-02 16:17:00|||||||||17
1767370630000|2026-01-02 16:17:10|||||||||2
1767370650000|2026-01-02 16:17:30|||||||||12
1767370660000|2026-01-02 16:17:40|||||||||1
1767370670000|2026-01-02 16:17:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|378
1767370680000|2026-01-02 16:18:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1767370690000|2026-01-02 16:18:10|||||||||15
1767370710000|2026-01-02 16:18:30|||||||||5
1767370720000|2026-01-02 16:18:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|133
1767370730000|2026-01-02 16:18:50|||||||||9
1767370740000|2026-01-02 16:19:00|||||||||2
1767370750000|2026-01-02 16:19:10|||||||||1
1767370760000|2026-01-02 16:19:20|||||||||40
1767370770000|2026-01-02 16:19:30|||||||||24
1767370800000|2026-01-02 16:20:00|||||||||31
1767370810000|2026-01-02 16:20:10|||||||||3
1767370820000|2026-01-02 16:20:20|||||||||28
1767370830000|2026-01-02 16:20:30|||||||||1
1767370840000|2026-01-02 16:20:40|||||||||2
1767370860000|2026-01-02 16:21:00|||||||||9
1767370870000|2026-01-02 16:21:10|||||||||1
1767370880000|2026-01-02 16:21:20|||||||||2
1767370890000|2026-01-02 16:21:30|||||||||1
1767370900000|2026-01-02 16:21:40|||||||||16
1767370910000|2026-01-02 16:21:50|||||||||405
1767370930000|2026-01-02 16:22:10|||||||||3
1767370960000|2026-01-02 16:22:40|||||||||1
1767370970000|2026-01-02 16:22:50|||||||||13
1767371030000|2026-01-02 16:23:50|||||||||63
1767371040000|2026-01-02 16:24:00|||||||||1
1767371050000|2026-01-02 16:24:10|||||||||1
1767371060000|2026-01-02 16:24:20|||||||||1
1767371080000|2026-01-02 16:24:40|||||||||63
1767371090000|2026-01-02 16:24:50|||||||||9
1767371100000|2026-01-02 16:25:00|||||||||1
1767371110000|2026-01-02 16:25:10|||||||||8
1767371130000|2026-01-02 16:25:30|||||||||22
1767371140000|2026-01-02 16:25:40|||||||||4
1767371150000|2026-01-02 16:25:50|||||||||3
1767371160000|2026-01-02 16:26:00|||||||||1
1767371170000|2026-01-02 16:26:10|||||||||1
1767371200000|2026-01-02 16:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1767371210000|2026-01-02 16:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|195
1767371220000|2026-01-02 16:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|104
1767371230000|2026-01-02 16:27:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|215
1767371240000|2026-01-02 16:27:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|87
1767371250000|2026-01-02 16:27:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767371270000|2026-01-02 16:27:50|||||||||6
1767371280000|2026-01-02 16:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1767371290000|2026-01-02 16:28:10|||||||||10
1767371300000|2026-01-02 16:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|77
1767371310000|2026-01-02 16:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|72
1767371320000|2026-01-02 16:28:40|||||||||2
1767371330000|2026-01-02 16:28:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|127
1767371340000|2026-01-02 16:29:00|||||||||5
1767371350000|2026-01-02 16:29:10|||||||||4
1767371360000|2026-01-02 16:29:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1767371370000|2026-01-02 16:29:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1767371380000|2026-01-02 16:29:40|||||||||65
1767371390000|2026-01-02 16:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1767371410000|2026-01-02 16:30:10|||||||||3
1767371420000|2026-01-02 16:30:20|||||||||2
1767371430000|2026-01-02 16:30:30|||||||||8
1767371440000|2026-01-02 16:30:40|||||||||1
1767371460000|2026-01-02 16:31:00|||||||||2
1767371490000|2026-01-02 16:31:30|||||||||1
1767371500000|2026-01-02 16:31:40|||||||||29
1767371510000|2026-01-02 16:31:50|||||||||4
1767371520000|2026-01-02 16:32:00|||||||||1
1767371540000|2026-01-02 16:32:20|||||||||25
1767371550000|2026-01-02 16:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|387
1767371560000|2026-01-02 16:32:40|||||||||1
1767371570000|2026-01-02 16:32:50|||||||||3
1767371580000|2026-01-02 16:33:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|45
1767371590000|2026-01-02 16:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1767371600000|2026-01-02 16:33:20|||||||||4
1767371610000|2026-01-02 16:33:30|||||||||3
1767371620000|2026-01-02 16:33:40|||||||||23
1767371660000|2026-01-02 16:34:20|||||||||15
1767371670000|2026-01-02 16:34:30|||||||||3
1767371690000|2026-01-02 16:34:50|||||||||5
1767371710000|2026-01-02 16:35:10|||||||||1
1767371720000|2026-01-02 16:35:20|||||||||52
1767371750000|2026-01-02 16:35:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1767371810000|2026-01-02 16:36:50|||||||||1
1767371830000|2026-01-02 16:37:10|||||||||21
1767371840000|2026-01-02 16:37:20|||||||||5
1767371900000|2026-01-02 16:38:20|||||||||6
1767371930000|2026-01-02 16:38:50|||||||||2
1767371950000|2026-01-02 16:39:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|204
1767371960000|2026-01-02 16:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1767371980000|2026-01-02 16:39:40|||||||||3
1767372010000|2026-01-02 16:40:10|||||||||3
1767372030000|2026-01-02 16:40:30|||||||||2
1767372040000|2026-01-02 16:40:40|||||||||5
1767372050000|2026-01-02 16:40:50|||||||||1
1767372060000|2026-01-02 16:41:00|||||||||2
1767372070000|2026-01-02 16:41:10|||||||||2
1767372090000|2026-01-02 16:41:30|||||||||3
1767372100000|2026-01-02 16:41:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1767372120000|2026-01-02 16:42:00|||||||||6
1767372150000|2026-01-02 16:42:30|||||||||4
1767372170000|2026-01-02 16:42:50|||||||||67
1767372180000|2026-01-02 16:43:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1767372200000|2026-01-02 16:43:20|||||||||3
1767372240000|2026-01-02 16:44:00|||||||||3
1767372260000|2026-01-02 16:44:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1767372270000|2026-01-02 16:44:30|||||||||15
1767372280000|2026-01-02 16:44:40|||||||||20
1767372290000|2026-01-02 16:44:50|||||||||22
1767372300000|2026-01-02 16:45:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|169
1767372310000|2026-01-02 16:45:10|||||||||19
1767372320000|2026-01-02 16:45:20|||||||||19
1767372330000|2026-01-02 16:45:30|||||||||21
1767372340000|2026-01-02 16:45:40|||||||||20
1767372350000|2026-01-02 16:45:50|||||||||18
1767372370000|2026-01-02 16:46:10|||||||||7
1767372390000|2026-01-02 16:46:30|||||||||3
1767372430000|2026-01-02 16:47:10|||||||||238
1767372440000|2026-01-02 16:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1767372450000|2026-01-02 16:47:30|||||||||11
1767372470000|2026-01-02 16:47:50|||||||||15
1767372480000|2026-01-02 16:48:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|127
1767372490000|2026-01-02 16:48:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1767372500000|2026-01-02 16:48:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|92
1767372510000|2026-01-02 16:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|178
1767372540000|2026-01-02 16:49:00|||||||||1
1767372550000|2026-01-02 16:49:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1767372570000|2026-01-02 16:49:30|||||||||4
1767372580000|2026-01-02 16:49:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|322
1767372590000|2026-01-02 16:49:50|||||||||67
1767372620000|2026-01-02 16:50:20|||||||||3
1767372630000|2026-01-02 16:50:30|||||||||2
1767372650000|2026-01-02 16:50:50|||||||||2
1767372660000|2026-01-02 16:51:00|||||||||248
1767372710000|2026-01-02 16:51:50|||||||||2
1767372730000|2026-01-02 16:52:10|||||||||1
1767372740000|2026-01-02 16:52:20|||||||||3
1767372750000|2026-01-02 16:52:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1767372760000|2026-01-02 16:52:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|89
1767372780000|2026-01-02 16:53:00|||||||||1
1767372810000|2026-01-02 16:53:30|||||||||3
1767372870000|2026-01-02 16:54:30|||||||||12
1767372880000|2026-01-02 16:54:40|||||||||1
1767372890000|2026-01-02 16:54:50|||||||||11
1767372920000|2026-01-02 16:55:20|||||||||3
1767372950000|2026-01-02 16:55:50|||||||||3
1767372980000|2026-01-02 16:56:20|||||||||3
1767373010000|2026-01-02 16:56:50|||||||||1
1767373030000|2026-01-02 16:57:10|||||||||32
1767373040000|2026-01-02 16:57:20|||||||||1
1767373080000|2026-01-02 16:58:00|||||||||4
1767373120000|2026-01-02 16:58:40|||||||||2
1767373130000|2026-01-02 16:58:50|||||||||102
1767373160000|2026-01-02 16:59:20|||||||||2
1767373170000|2026-01-02 16:59:30|||||||||2
1767373180000|2026-01-02 16:59:40|||||||||1
1767373190000|2026-01-02 16:59:50|||||||||60
1767373210000|2026-01-02 17:00:10|||||||||147
1767373230000|2026-01-02 17:00:30|||||||||7
1767373280000|2026-01-02 17:01:20|||||||||5
1767373290000|2026-01-02 17:01:30|||||||||1
1767373300000|2026-01-02 17:01:40|||||||||1
1767373310000|2026-01-02 17:01:50|||||||||2
1767373340000|2026-01-02 17:02:20|||||||||2
1767373370000|2026-01-02 17:02:50|||||||||1
1767373390000|2026-01-02 17:03:10|||||||||1
1767373420000|2026-01-02 17:03:40|||||||||17
1767373450000|2026-01-02 17:04:10|||||||||119
1767373460000|2026-01-02 17:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1767373500000|2026-01-02 17:05:00|||||||||13
1767373520000|2026-01-02 17:05:20|||||||||8
1767373540000|2026-01-02 17:05:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|177
1767373650000|2026-01-02 17:07:30|||||||||4
1767373670000|2026-01-02 17:07:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|135
1767373680000|2026-01-02 17:08:00|||||||||32
1767373700000|2026-01-02 17:08:20|||||||||1
1767373760000|2026-01-02 17:09:20|||||||||1
1767373780000|2026-01-02 17:09:40|||||||||25
1767373800000|2026-01-02 17:10:00|||||||||1
1767373810000|2026-01-02 17:10:10|||||||||103
1767373880000|2026-01-02 17:11:20|||||||||1
1767373900000|2026-01-02 17:11:40|||||||||2
1767373920000|2026-01-02 17:12:00|||||||||1
1767373940000|2026-01-02 17:12:20|||||||||1
1767373980000|2026-01-02 17:13:00|||||||||1
1767374030000|2026-01-02 17:13:50|||||||||1
1767374040000|2026-01-02 17:14:00|||||||||100
1767374080000|2026-01-02 17:14:40|||||||||1
1767374110000|2026-01-02 17:15:10|||||||||1
1767374120000|2026-01-02 17:15:20|||||||||3
1767374140000|2026-01-02 17:15:40|||||||||1
1767374180000|2026-01-02 17:16:20|||||||||2
1767374220000|2026-01-02 17:17:00|||||||||212
1767374280000|2026-01-02 17:18:00|||||||||3
1767374290000|2026-01-02 17:18:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1767374310000|2026-01-02 17:18:30|||||||||10
1767374340000|2026-01-02 17:19:00|||||||||1
1767374350000|2026-01-02 17:19:10|||||||||33
1767374360000|2026-01-02 17:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1767374380000|2026-01-02 17:19:40|||||||||49
1767374410000|2026-01-02 17:20:10|||||||||1
1767374420000|2026-01-02 17:20:20|||||||||50
1767374430000|2026-01-02 17:20:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|264
1767374440000|2026-01-02 17:20:40|||||||||3
1767374450000|2026-01-02 17:20:50|||||||||19
1767374460000|2026-01-02 17:21:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1767374470000|2026-01-02 17:21:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1767374500000|2026-01-02 17:21:40|||||||||11
1767374510000|2026-01-02 17:21:50|||||||||221
1767374520000|2026-01-02 17:22:00|||||||||6
1767374570000|2026-01-02 17:22:50|||||||||2
1767374580000|2026-01-02 17:23:00|||||||||14
1767374610000|2026-01-02 17:23:30|||||||||5
1767374640000|2026-01-02 17:24:00|||||||||1
1767374650000|2026-01-02 17:24:10|||||||||2
1767374660000|2026-01-02 17:24:20|||||||||1
1767374670000|2026-01-02 17:24:30|||||||||1
1767374710000|2026-01-02 17:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1767374730000|2026-01-02 17:25:30|||||||||3
1767374740000|2026-01-02 17:25:40|||||||||1
1767374750000|2026-01-02 17:25:50|||||||||2
1767374760000|2026-01-02 17:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767374770000|2026-01-02 17:26:10|||||||||3
1767374780000|2026-01-02 17:26:20|||||||||2
1767374820000|2026-01-02 17:27:00|||||||||14
1767374870000|2026-01-02 17:27:50|||||||||1
1767374920000|2026-01-02 17:28:40|||||||||1
1767374940000|2026-01-02 17:29:00|||||||||135
1767374990000|2026-01-02 17:29:50|||||||||1
1767375000000|2026-01-02 17:30:00|||||||||11
1767375030000|2026-01-02 17:30:30|||||||||1
1767375040000|2026-01-02 17:30:40|||||||||5
1767375060000|2026-01-02 17:31:00|||||||||4
1767375070000|2026-01-02 17:31:10|||||||||221
1767375100000|2026-01-02 17:31:40|||||||||10
1767375120000|2026-01-02 17:32:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|94
1767375150000|2026-01-02 17:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1767375160000|2026-01-02 17:32:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|12
1767375190000|2026-01-02 17:33:10|||||||||22
1767375230000|2026-01-02 17:33:50|||||||||4
1767375250000|2026-01-02 17:34:10|||||||||2
1767375270000|2026-01-02 17:34:30|||||||||2
1767375280000|2026-01-02 17:34:40|||||||||1
1767375290000|2026-01-02 17:34:50|||||||||1
1767375320000|2026-01-02 17:35:20|||||||||1
1767375330000|2026-01-02 17:35:30|||||||||2
1767375350000|2026-01-02 17:35:50|||||||||1
1767375360000|2026-01-02 17:36:00|||||||||2
1767375380000|2026-01-02 17:36:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|134
1767375450000|2026-01-02 17:37:30|||||||||1
1767375480000|2026-01-02 17:38:00|||||||||5
1767375500000|2026-01-02 17:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|180
1767375510000|2026-01-02 17:38:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1767375530000|2026-01-02 17:38:50|||||||||126
1767375540000|2026-01-02 17:39:00|||||||||1
1767375550000|2026-01-02 17:39:10|||||||||2
1767375560000|2026-01-02 17:39:20|||||||||24
1767375630000|2026-01-02 17:40:30|||||||||1
1767375650000|2026-01-02 17:40:50|||||||||1
1767375670000|2026-01-02 17:41:10|||||||||51
1767375680000|2026-01-02 17:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|155
1767375710000|2026-01-02 17:41:50|||||||||1
1767375720000|2026-01-02 17:42:00|||||||||1
1767375760000|2026-01-02 17:42:40|||||||||1
1767375790000|2026-01-02 17:43:10|||||||||1
1767375810000|2026-01-02 17:43:30|||||||||8
1767375850000|2026-01-02 17:44:10|||||||||1
1767375860000|2026-01-02 17:44:20|||||||||2
1767375900000|2026-01-02 17:45:00|||||||||3
1767375930000|2026-01-02 17:45:30|||||||||1
1767375940000|2026-01-02 17:45:40|||||||||2
1767375950000|2026-01-02 17:45:50|||||||||1
1767375960000|2026-01-02 17:46:00|||||||||1
1767375980000|2026-01-02 17:46:20|||||||||1
1767375990000|2026-01-02 17:46:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|101
1767376080000|2026-01-02 17:48:00|||||||||1
1767376140000|2026-01-02 17:49:00|||||||||1
1767376150000|2026-01-02 17:49:10|||||||||286
1767376210000|2026-01-02 17:50:10|||||||||1
1767376220000|2026-01-02 17:50:20|||||||||1
1767376240000|2026-01-02 17:50:40|||||||||2
1767376250000|2026-01-02 17:50:50|||||||||1
1767376260000|2026-01-02 17:51:00|||||||||24
1767376270000|2026-01-02 17:51:10|||||||||1
1767376290000|2026-01-02 17:51:30|||||||||1
1767376300000|2026-01-02 17:51:40|||||||||1
1767376310000|2026-01-02 17:51:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1767376330000|2026-01-02 17:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1767376340000|2026-01-02 17:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1767376410000|2026-01-02 17:53:30|||||||||19
1767376420000|2026-01-02 17:53:40|||||||||9
1767376430000|2026-01-02 17:53:50|||||||||13
1767376480000|2026-01-02 17:54:40|||||||||2
1767376500000|2026-01-02 17:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|147
1767376510000|2026-01-02 17:55:10|||||||||1
1767376520000|2026-01-02 17:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1767376530000|2026-01-02 17:55:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1767376560000|2026-01-02 17:56:00|||||||||3
1767376570000|2026-01-02 17:56:10|||||||||1
1767376630000|2026-01-02 17:57:10|||||||||6
1767376640000|2026-01-02 17:57:20|||||||||1
1767376650000|2026-01-02 17:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1767376660000|2026-01-02 17:57:40|||||||||11
1767376690000|2026-01-02 17:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767376710000|2026-01-02 17:58:30|||||||||1
1767376730000|2026-01-02 17:58:50|||||||||12
1767376790000|2026-01-02 17:59:50|||||||||1
1767376800000|2026-01-02 18:00:00|||||||||2
1767376900000|2026-01-02 18:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1767376920000|2026-01-02 18:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1767376930000|2026-01-02 18:02:10|||||||||7
1767376940000|2026-01-02 18:02:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|17
1767376950000|2026-01-02 18:02:30|||||||||6
1767376960000|2026-01-02 18:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1767377030000|2026-01-02 18:03:50|||||||||11
1767377060000|2026-01-02 18:04:20|||||||||2
1767377100000|2026-01-02 18:05:00|||||||||4
1767377160000|2026-01-02 18:06:00|||||||||10
1767377210000|2026-01-02 18:06:50|||||||||2
1767377230000|2026-01-02 18:07:10|||||||||28
1767377240000|2026-01-02 18:07:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1767377250000|2026-01-02 18:07:30|||||||||41
1767377280000|2026-01-02 18:08:00|||||||||40
1767377290000|2026-01-02 18:08:10|||||||||50
1767377320000|2026-01-02 18:08:40|||||||||1
1767377450000|2026-01-02 18:10:50|||||||||5
1767377500000|2026-01-02 18:11:40|||||||||9
1767377550000|2026-01-02 18:12:30|||||||||2
1767377600000|2026-01-02 18:13:20|||||||||1
1767377610000|2026-01-02 18:13:30|||||||||1
1767377690000|2026-01-02 18:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1767377760000|2026-01-02 18:16:00|||||||||1
1767377790000|2026-01-02 18:16:30|||||||||91
1767377840000|2026-01-02 18:17:20|||||||||27
1767377850000|2026-01-02 18:17:30|||||||||1
1767377870000|2026-01-02 18:17:50|||||||||2
1767377890000|2026-01-02 18:18:10|||||||||9
1767377900000|2026-01-02 18:18:20|||||||||1
1767377910000|2026-01-02 18:18:30|||||||||1
1767377920000|2026-01-02 18:18:40|||||||||2
1767377990000|2026-01-02 18:19:50|||||||||3
1767378020000|2026-01-02 18:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|777
1767378030000|2026-01-02 18:20:30|||||||||52
1767378060000|2026-01-02 18:21:00|||||||||8
1767378230000|2026-01-02 18:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|166
1767378240000|2026-01-02 18:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|89
1767378260000|2026-01-02 18:24:20|||||||||5
1767378270000|2026-01-02 18:24:30|||||||||2
1767378280000|2026-01-02 18:24:40|||||||||10
1767378340000|2026-01-02 18:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|115
1767378370000|2026-01-02 18:26:10|||||||||2
1767378390000|2026-01-02 18:26:30|||||||||21
1767378400000|2026-01-02 18:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|311
1767378410000|2026-01-02 18:26:50|||||||||10
1767378420000|2026-01-02 18:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1767378430000|2026-01-02 18:27:10|||||||||3
1767378500000|2026-01-02 18:28:20|||||||||37
1767378520000|2026-01-02 18:28:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1767378530000|2026-01-02 18:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1767378540000|2026-01-02 18:29:00|||||||||28
1767378560000|2026-01-02 18:29:20|||||||||5
1767378600000|2026-01-02 18:30:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1767378630000|2026-01-02 18:30:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|83
1767378650000|2026-01-02 18:30:50|||||||||25
1767378710000|2026-01-02 18:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1767378720000|2026-01-02 18:32:00|||||||||1
1767378740000|2026-01-02 18:32:20|||||||||1
1767378780000|2026-01-02 18:33:00|||||||||1
1767378790000|2026-01-02 18:33:10|||||||||2
1767378800000|2026-01-02 18:33:20|||||||||108
1767378810000|2026-01-02 18:33:30|||||||||1
1767378820000|2026-01-02 18:33:40|||||||||5
1767378860000|2026-01-02 18:34:20|||||||||29
1767378920000|2026-01-02 18:35:20|||||||||18
1767378940000|2026-01-02 18:35:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1767378950000|2026-01-02 18:35:50|||||||||4
1767378990000|2026-01-02 18:36:30|||||||||1
1767379010000|2026-01-02 18:36:50|||||||||28
1767379140000|2026-01-02 18:39:00|||||||||1
1767379180000|2026-01-02 18:39:40|||||||||1
1767379190000|2026-01-02 18:39:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1767379200000|2026-01-02 18:40:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1767379230000|2026-01-02 18:40:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1767379240000|2026-01-02 18:40:40|||||||||2
1767379250000|2026-01-02 18:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1767379260000|2026-01-02 18:41:00|||||||||6
1767379310000|2026-01-02 18:41:50|||||||||3
1767379350000|2026-01-02 18:42:30|||||||||9
1767379390000|2026-01-02 18:43:10|||||||||9
1767379430000|2026-01-02 18:43:50|||||||||1
1767379450000|2026-01-02 18:44:10|||||||||2
1767379460000|2026-01-02 18:44:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|349
1767379480000|2026-01-02 18:44:40|||||||||2
1767379520000|2026-01-02 18:45:20|||||||||2
1767379580000|2026-01-02 18:46:20|||||||||1
1767379640000|2026-01-02 18:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1767379650000|2026-01-02 18:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|126
1767379660000|2026-01-02 18:47:40|||||||||69
1767379770000|2026-01-02 18:49:30|||||||||1
1767379800000|2026-01-02 18:50:00|||||||||1
1767379810000|2026-01-02 18:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1767379890000|2026-01-02 18:51:30|||||||||2
1767379900000|2026-01-02 18:51:40|||||||||151
1767379930000|2026-01-02 18:52:10|||||||||2
1767379950000|2026-01-02 18:52:30|||||||||1
1767379970000|2026-01-02 18:52:50|||||||||1
1767379980000|2026-01-02 18:53:00|||||||||4
1767379990000|2026-01-02 18:53:10|||||||||3
1767380000000|2026-01-02 18:53:20|||||||||4
1767380010000|2026-01-02 18:53:30|||||||||3
1767380020000|2026-01-02 18:53:40|||||||||8
1767380030000|2026-01-02 18:53:50|||||||||1
1767380050000|2026-01-02 18:54:10|||||||||5
1767380070000|2026-01-02 18:54:30|||||||||3
1767380080000|2026-01-02 18:54:40|||||||||3
1767380090000|2026-01-02 18:54:50|||||||||8
1767380110000|2026-01-02 18:55:10|||||||||9
1767380120000|2026-01-02 18:55:20|||||||||2
1767380150000|2026-01-02 18:55:50|||||||||2
1767380160000|2026-01-02 18:56:00|||||||||4
1767380180000|2026-01-02 18:56:20|||||||||8
1767380200000|2026-01-02 18:56:40|||||||||1
1767380210000|2026-01-02 18:56:50|||||||||1
1767380220000|2026-01-02 18:57:00|||||||||3
1767380230000|2026-01-02 18:57:10|||||||||1
1767380240000|2026-01-02 18:57:20|||||||||5
1767380260000|2026-01-02 18:57:40|||||||||6
1767380300000|2026-01-02 18:58:20|||||||||6
1767380320000|2026-01-02 18:58:40|||||||||1
1767380330000|2026-01-02 18:58:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|347
1767380340000|2026-01-02 18:59:00|||||||||12
1767380350000|2026-01-02 18:59:10|||||||||8
1767380380000|2026-01-02 18:59:40|||||||||6
1767380390000|2026-01-02 18:59:50|||||||||12
1767380410000|2026-01-02 19:00:10|||||||||22
1767380450000|2026-01-02 19:00:50|||||||||12
1767380490000|2026-01-02 19:01:30|||||||||7
1767380500000|2026-01-02 19:01:40|||||||||5
1767380510000|2026-01-02 19:01:50|||||||||6
1767380540000|2026-01-02 19:02:20|||||||||6
1767380570000|2026-01-02 19:02:50|||||||||4
1767380600000|2026-01-02 19:03:20|||||||||4
1767380610000|2026-01-02 19:03:30|||||||||1
1767380620000|2026-01-02 19:03:40|||||||||5
1767380640000|2026-01-02 19:04:00|||||||||3
1767380650000|2026-01-02 19:04:10|||||||||20
1767380660000|2026-01-02 19:04:20|||||||||5
1767380670000|2026-01-02 19:04:30|||||||||4
1767380680000|2026-01-02 19:04:40|||||||||6
1767380690000|2026-01-02 19:04:50|||||||||1
1767380700000|2026-01-02 19:05:00|||||||||1
1767380720000|2026-01-02 19:05:20|||||||||6
1767380740000|2026-01-02 19:05:40|||||||||2
1767380750000|2026-01-02 19:05:50|||||||||4
1767380760000|2026-01-02 19:06:00|||||||||7
1767380790000|2026-01-02 19:06:30|||||||||1
1767380820000|2026-01-02 19:07:00|||||||||8
1767380850000|2026-01-02 19:07:30|||||||||2
1767380860000|2026-01-02 19:07:40|||||||||3
1767380870000|2026-01-02 19:07:50|||||||||1
1767380880000|2026-01-02 19:08:00|||||||||4
1767380900000|2026-01-02 19:08:20|||||||||1
1767380910000|2026-01-02 19:08:30|||||||||7
1767380920000|2026-01-02 19:08:40|||||||||1
1767380950000|2026-01-02 19:09:10|||||||||2
1767380960000|2026-01-02 19:09:20|||||||||4
1767380980000|2026-01-02 19:09:40|||||||||17
1767380990000|2026-01-02 19:09:50|||||||||1
1767381000000|2026-01-02 19:10:00|||||||||6
1767381020000|2026-01-02 19:10:20|||||||||1
1767381030000|2026-01-02 19:10:30|||||||||7
1767381050000|2026-01-02 19:10:50|||||||||1
1767381070000|2026-01-02 19:11:10|||||||||5
1767381080000|2026-01-02 19:11:20|||||||||2
1767381090000|2026-01-02 19:11:30|||||||||3
1767381100000|2026-01-02 19:11:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1767381120000|2026-01-02 19:12:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|12
1767381140000|2026-01-02 19:12:20|||||||||26
1767381160000|2026-01-02 19:12:40|||||||||3
1767381170000|2026-01-02 19:12:50|||||||||1
1767381190000|2026-01-02 19:13:10|||||||||2
1767381200000|2026-01-02 19:13:20|||||||||5
1767381230000|2026-01-02 19:13:50|||||||||6
1767381270000|2026-01-02 19:14:30|||||||||21
1767381280000|2026-01-02 19:14:40|||||||||3
1767381300000|2026-01-02 19:15:00|||||||||1
1767381310000|2026-01-02 19:15:10|||||||||3
1767381320000|2026-01-02 19:15:20|||||||||1
1767381330000|2026-01-02 19:15:30|||||||||7
1767381380000|2026-01-02 19:16:20|||||||||3
1767381390000|2026-01-02 19:16:30|||||||||5
1767381430000|2026-01-02 19:17:10|||||||||6
1767381450000|2026-01-02 19:17:30|||||||||3
1767381460000|2026-01-02 19:17:40|||||||||2
1767381470000|2026-01-02 19:17:50|||||||||107
1767381480000|2026-01-02 19:18:00|||||||||59
1767381500000|2026-01-02 19:18:20|||||||||88
1767381510000|2026-01-02 19:18:30|||||||||4
1767381540000|2026-01-02 19:19:00|||||||||89
1767381550000|2026-01-02 19:19:10|||||||||2
1767381560000|2026-01-02 19:19:20|||||||||5
1767381570000|2026-01-02 19:19:30|||||||||37
1767381590000|2026-01-02 19:19:50|||||||||5
1767381620000|2026-01-02 19:20:20|||||||||3
1767381630000|2026-01-02 19:20:30|||||||||1
1767381640000|2026-01-02 19:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|336
1767381650000|2026-01-02 19:20:50|||||||||8
1767381680000|2026-01-02 19:21:20|||||||||1
1767381690000|2026-01-02 19:21:30|||||||||3
1767381710000|2026-01-02 19:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|427
1767381720000|2026-01-02 19:22:00|||||||||8
1767381740000|2026-01-02 19:22:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1767381750000|2026-01-02 19:22:30|||||||||8
1767381810000|2026-01-02 19:23:30|||||||||12
1767381860000|2026-01-02 19:24:20|||||||||1
1767381870000|2026-01-02 19:24:30|||||||||4
1767381880000|2026-01-02 19:24:40|||||||||84
1767381900000|2026-01-02 19:25:00|||||||||1
1767381910000|2026-01-02 19:25:10|||||||||1
1767381960000|2026-01-02 19:26:00|||||||||19
1767381970000|2026-01-02 19:26:10|||||||||16
1767381980000|2026-01-02 19:26:20|||||||||64
1767381990000|2026-01-02 19:26:30|||||||||10
1767382010000|2026-01-02 19:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1767382020000|2026-01-02 19:27:00|||||||||1
1767382040000|2026-01-02 19:27:20|||||||||236
1767382050000|2026-01-02 19:27:30|||||||||17
1767382070000|2026-01-02 19:27:50|||||||||10
1767382080000|2026-01-02 19:28:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1767382100000|2026-01-02 19:28:20|||||||||45
1767382110000|2026-01-02 19:28:30|||||||||101
1767382130000|2026-01-02 19:28:50|||||||||4
1767382230000|2026-01-02 19:30:30|||||||||57
1767382280000|2026-01-02 19:31:20|||||||||65
1767382290000|2026-01-02 19:31:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1767382300000|2026-01-02 19:31:40|||||||||10
1767382310000|2026-01-02 19:31:50|||||||||10
1767382330000|2026-01-02 19:32:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|89
1767382360000|2026-01-02 19:32:40|||||||||80
1767382490000|2026-01-02 19:34:50|||||||||3
1767382550000|2026-01-02 19:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|430
1767382600000|2026-01-02 19:36:40|||||||||1
1767382720000|2026-01-02 19:38:40|||||||||1
1767382760000|2026-01-02 19:39:20|||||||||1
1767382770000|2026-01-02 19:39:30|||||||||1
1767382800000|2026-01-02 19:40:00|||||||||57
1767382810000|2026-01-02 19:40:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1767382860000|2026-01-02 19:41:00|||||||||5
1767382950000|2026-01-02 19:42:30|||||||||27
1767382960000|2026-01-02 19:42:40|||||||||32
1767382970000|2026-01-02 19:42:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1767382990000|2026-01-02 19:43:10|||||||||150
1767383020000|2026-01-02 19:43:40|||||||||2
1767383040000|2026-01-02 19:44:00|||||||||100
1767383100000|2026-01-02 19:45:00|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|373
1767383130000|2026-01-02 19:45:30|||||||||5
1767383270000|2026-01-02 19:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|183
1767383280000|2026-01-02 19:48:00|||||||||41
1767383300000|2026-01-02 19:48:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|279
1767383310000|2026-01-02 19:48:30|||||||||1
1767383320000|2026-01-02 19:48:40|||||||||1
1767383330000|2026-01-02 19:48:50|||||||||1
1767383410000|2026-01-02 19:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1767383420000|2026-01-02 19:50:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|133
1767383430000|2026-01-02 19:50:30|||||||||1
1767383440000|2026-01-02 19:50:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|137
1767383460000|2026-01-02 19:51:00|||||||||1
1767383510000|2026-01-02 19:51:50|||||||||9
1767383540000|2026-01-02 19:52:20|||||||||1
1767383570000|2026-01-02 19:52:50|||||||||5
1767383640000|2026-01-02 19:54:00|||||||||49
1767383650000|2026-01-02 19:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1767383660000|2026-01-02 19:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1767383670000|2026-01-02 19:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1767383690000|2026-01-02 19:54:50|||||||||17
1767383700000|2026-01-02 19:55:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767383790000|2026-01-02 19:56:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1767383810000|2026-01-02 19:56:50|||||||||1
1767383830000|2026-01-02 19:57:10|||||||||5
1767383850000|2026-01-02 19:57:30|||||||||55
1767383870000|2026-01-02 19:57:50|||||||||1
1767383880000|2026-01-02 19:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|638
1767383890000|2026-01-02 19:58:10|||||||||16
1767383900000|2026-01-02 19:58:20|||||||||46
1767383910000|2026-01-02 19:58:30|||||||||16
1767383920000|2026-01-02 19:58:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|746
1767383930000|2026-01-02 19:58:50|||||||||14
1767383940000|2026-01-02 19:59:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|236
1767383950000|2026-01-02 19:59:10|||||||||14
1767383960000|2026-01-02 19:59:20|||||||||15
1767383970000|2026-01-02 19:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|232
1767383980000|2026-01-02 19:59:40|||||||||213
1767383990000|2026-01-02 19:59:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|327
1767384000000|2026-01-02 20:00:00|||||||||7
1767384010000|2026-01-02 20:00:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|452
1767384030000|2026-01-02 20:00:30|||||||||4
1767384050000|2026-01-02 20:00:50|||||||||1
1767384060000|2026-01-02 20:01:00|||||||||38
1767384070000|2026-01-02 20:01:10|||||||||4
1767384090000|2026-01-02 20:01:30|||||||||11
1767384100000|2026-01-02 20:01:40|||||||||1
1767384110000|2026-01-02 20:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1767384120000|2026-01-02 20:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767384160000|2026-01-02 20:02:40|||||||||4
1767384200000|2026-01-02 20:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1767384210000|2026-01-02 20:03:30|||||||||4
1767384220000|2026-01-02 20:03:40|||||||||2
1767384240000|2026-01-02 20:04:00|||||||||1
1767384250000|2026-01-02 20:04:10|||||||||277
1767384270000|2026-01-02 20:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|403
1767384280000|2026-01-02 20:04:40|||||||||45
1767384310000|2026-01-02 20:05:10|||||||||1
1767384330000|2026-01-02 20:05:30|||||||||4
1767384360000|2026-01-02 20:06:00|||||||||4
1767384370000|2026-01-02 20:06:10|||||||||150
1767384380000|2026-01-02 20:06:20|||||||||2
1767384400000|2026-01-02 20:06:40|||||||||42
1767384420000|2026-01-02 20:07:00|||||||||9
1767384440000|2026-01-02 20:07:20|||||||||4
1767384480000|2026-01-02 20:08:00|||||||||4
1767384510000|2026-01-02 20:08:30|||||||||1
1767384530000|2026-01-02 20:08:50|||||||||4
1767384560000|2026-01-02 20:09:20|||||||||4
1767384580000|2026-01-02 20:09:40|||||||||2
1767384600000|2026-01-02 20:10:00|||||||||4
1767384620000|2026-01-02 20:10:20|||||||||1
1767384630000|2026-01-02 20:10:30|||||||||29
1767384670000|2026-01-02 20:11:10|||||||||4
1767384700000|2026-01-02 20:11:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|67
1767384710000|2026-01-02 20:11:50|||||||||23
1767384720000|2026-01-02 20:12:00|||||||||6
1767384730000|2026-01-02 20:12:10|||||||||15
1767384740000|2026-01-02 20:12:20|||||||||4
1767384780000|2026-01-02 20:13:00|||||||||4
1767384820000|2026-01-02 20:13:40|||||||||4
1767384860000|2026-01-02 20:14:20|||||||||4
1767384880000|2026-01-02 20:14:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|106
1767384900000|2026-01-02 20:15:00|||||||||4
1767384950000|2026-01-02 20:15:50|||||||||12
1767384980000|2026-01-02 20:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|132
1767384990000|2026-01-02 20:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1767385000000|2026-01-02 20:16:40|||||||||32
1767385010000|2026-01-02 20:16:50|||||||||1
1767385020000|2026-01-02 20:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1767385030000|2026-01-02 20:17:10|||||||||13
1767385040000|2026-01-02 20:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1767385060000|2026-01-02 20:17:40|||||||||17
1767385070000|2026-01-02 20:17:50|||||||||4
1767385110000|2026-01-02 20:18:30|||||||||4
1767385130000|2026-01-02 20:18:50|||||||||121
1767385140000|2026-01-02 20:19:00|||||||||3
1767385160000|2026-01-02 20:19:20|||||||||4
1767385190000|2026-01-02 20:19:50|||||||||4
1767385220000|2026-01-02 20:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1767385230000|2026-01-02 20:20:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|124
1767385240000|2026-01-02 20:20:40|||||||||4
1767385270000|2026-01-02 20:21:10|||||||||4
1767385310000|2026-01-02 20:21:50|||||||||15
1767385340000|2026-01-02 20:22:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|11
1767385350000|2026-01-02 20:22:30|||||||||4
1767385390000|2026-01-02 20:23:10|||||||||4
1767385400000|2026-01-02 20:23:20|||||||||14
1767385430000|2026-01-02 20:23:50|||||||||4
1767385470000|2026-01-02 20:24:30|||||||||5
1767385480000|2026-01-02 20:24:40|||||||||1
1767385510000|2026-01-02 20:25:10|||||||||4
1767385520000|2026-01-02 20:25:20|||||||||2
1767385530000|2026-01-02 20:25:30|||||||||1
1767385540000|2026-01-02 20:25:40|||||||||5
1767385570000|2026-01-02 20:26:10|||||||||22
1767385590000|2026-01-02 20:26:30|||||||||4
1767385600000|2026-01-02 20:26:40|||||||||50
1767385630000|2026-01-02 20:27:10|||||||||4
1767385640000|2026-01-02 20:27:20|||||||||1
1767385670000|2026-01-02 20:27:50|||||||||4
1767385680000|2026-01-02 20:28:00|||||||||3
1767385700000|2026-01-02 20:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1767385710000|2026-01-02 20:28:30|||||||||8
1767385720000|2026-01-02 20:28:40|||||||||13
1767385740000|2026-01-02 20:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|94
1767385750000|2026-01-02 20:29:10|||||||||1
1767385760000|2026-01-02 20:29:20|||||||||4
1767385770000|2026-01-02 20:29:30|||||||||2
1767385800000|2026-01-02 20:30:00|||||||||2
1767385810000|2026-01-02 20:30:10|||||||||23
1767385830000|2026-01-02 20:30:30|||||||||5
1767385850000|2026-01-02 20:30:50|||||||||4
1767385860000|2026-01-02 20:31:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1767385870000|2026-01-02 20:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767385890000|2026-01-02 20:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1767385930000|2026-01-02 20:32:10|||||||||4
1767385940000|2026-01-02 20:32:20|||||||||1
1767385970000|2026-01-02 20:32:50|||||||||4
1767385990000|2026-01-02 20:33:10|||||||||1
1767386000000|2026-01-02 20:33:20|||||||||2
1767386050000|2026-01-02 20:34:10|||||||||1
1767386070000|2026-01-02 20:34:30|||||||||2
1767386080000|2026-01-02 20:34:40|||||||||49
1767386090000|2026-01-02 20:34:50|||||||||1
1767386160000|2026-01-02 20:36:00|||||||||2
1767386190000|2026-01-02 20:36:30|||||||||1
1767386230000|2026-01-02 20:37:10|||||||||2
1767386250000|2026-01-02 20:37:30|||||||||1
1767386260000|2026-01-02 20:37:40|||||||||1
1767386270000|2026-01-02 20:37:50|||||||||1
1767386280000|2026-01-02 20:38:00|||||||||21
1767386290000|2026-01-02 20:38:10|||||||||3
1767386320000|2026-01-02 20:38:40|||||||||1
1767386350000|2026-01-02 20:39:10|||||||||2
1767386370000|2026-01-02 20:39:30|||||||||1
1767386380000|2026-01-02 20:39:40|||||||||1
1767386390000|2026-01-02 20:39:50|||||||||1
1767386420000|2026-01-02 20:40:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|229
1767386430000|2026-01-02 20:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1767386490000|2026-01-02 20:41:30|||||||||1
1767386500000|2026-01-02 20:41:40|||||||||50
1767386590000|2026-01-02 20:43:10|||||||||1
1767386600000|2026-01-02 20:43:20|||||||||4
1767386610000|2026-01-02 20:43:30|||||||||2
1767386620000|2026-01-02 20:43:40|||||||||44
1767386690000|2026-01-02 20:44:50|||||||||12
1767386720000|2026-01-02 20:45:20|||||||||1
1767386790000|2026-01-02 20:46:30|||||||||1
1767386810000|2026-01-02 20:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|229
1767386830000|2026-01-02 20:47:10|||||||||162
1767386850000|2026-01-02 20:47:30|||||||||25
1767386890000|2026-01-02 20:48:10|||||||||1
1767386900000|2026-01-02 20:48:20|||||||||1
1767386940000|2026-01-02 20:49:00|||||||||1
1767386950000|2026-01-02 20:49:10|||||||||1
1767386980000|2026-01-02 20:49:40|||||||||1
1767387000000|2026-01-02 20:50:00|||||||||1
1767387010000|2026-01-02 20:50:10|||||||||16
1767387020000|2026-01-02 20:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|76
1767387040000|2026-01-02 20:50:40|||||||||17
1767387070000|2026-01-02 20:51:10|||||||||3
1767387090000|2026-01-02 20:51:30|||||||||1
1767387100000|2026-01-02 20:51:40|||||||||18
1767387110000|2026-01-02 20:51:50|||||||||91
1767387120000|2026-01-02 20:52:00|||||||||26
1767387130000|2026-01-02 20:52:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|323
1767387140000|2026-01-02 20:52:20|||||||||34
1767387150000|2026-01-02 20:52:30|||||||||1
1767387160000|2026-01-02 20:52:40|||||||||2
1767387170000|2026-01-02 20:52:50|||||||||6
1767387180000|2026-01-02 20:53:00|||||||||120
1767387200000|2026-01-02 20:53:20|||||||||21
1767387280000|2026-01-02 20:54:40|||||||||2
1767387290000|2026-01-02 20:54:50|||||||||1
1767387300000|2026-01-02 20:55:00|||||||||6
1767387310000|2026-01-02 20:55:10|||||||||1
1767387320000|2026-01-02 20:55:20|||||||||3
1767387340000|2026-01-02 20:55:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|154
1767387350000|2026-01-02 20:55:50|||||||||10
1767387370000|2026-01-02 20:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1767387380000|2026-01-02 20:56:20|||||||||5
1767387390000|2026-01-02 20:56:30|||||||||43
1767387420000|2026-01-02 20:57:00|||||||||6
1767387430000|2026-01-02 20:57:10|||||||||117
1767387440000|2026-01-02 20:57:20|||||||||5
1767387450000|2026-01-02 20:57:30|||||||||7
1767387460000|2026-01-02 20:57:40|||||||||8
1767387470000|2026-01-02 20:57:50|||||||||120
1767387480000|2026-01-02 20:58:00|||||||||7
1767387490000|2026-01-02 20:58:10|||||||||7
1767387500000|2026-01-02 20:58:20|||||||||8
1767387510000|2026-01-02 20:58:30|||||||||118
1767387520000|2026-01-02 20:58:40|||||||||25
1767387530000|2026-01-02 20:58:50|||||||||19
1767387540000|2026-01-02 20:59:00|||||||||91
1767387550000|2026-01-02 20:59:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|194
1767387560000|2026-01-02 20:59:20|||||||||490
1767387570000|2026-01-02 20:59:30|||||||||166
1767387580000|2026-01-02 20:59:40|||||||||161
1767387590000|2026-01-02 20:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|264
1767387600000|2026-01-02 21:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|339
1767387610000|2026-01-02 21:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|550
1767387620000|2026-01-02 21:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|376
1767387630000|2026-01-02 21:00:30|||||||||2
1767387640000|2026-01-02 21:00:40|||||||||10
1767387650000|2026-01-02 21:00:50|||||||||127
1767387670000|2026-01-02 21:01:10|||||||||5
1767387690000|2026-01-02 21:01:30|||||||||20
1767387710000|2026-01-02 21:01:50|||||||||1
1767387720000|2026-01-02 21:02:00|||||||||1
1767387750000|2026-01-02 21:02:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1767387780000|2026-01-02 21:03:00|||||||||1
1767387810000|2026-01-02 21:03:30|||||||||3
1767387830000|2026-01-02 21:03:50|||||||||37
1767387840000|2026-01-02 21:04:00|||||||||1
1767387870000|2026-01-02 21:04:30|||||||||189
1767387880000|2026-01-02 21:04:40|||||||||138
1767387900000|2026-01-02 21:05:00|||||||||1
1767387910000|2026-01-02 21:05:10|||||||||1
1767387940000|2026-01-02 21:05:40|||||||||9
1767387980000|2026-01-02 21:06:20|||||||||1
1767388120000|2026-01-02 21:08:40|||||||||15
1767388140000|2026-01-02 21:09:00|||||||||2
1767388350000|2026-01-02 21:12:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|118
1767388370000|2026-01-02 21:12:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|179
1767388380000|2026-01-02 21:13:00|||||||||9
1767388390000|2026-01-02 21:13:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|87
1767388410000|2026-01-02 21:13:30|||||||||40
1767388420000|2026-01-02 21:13:40|||||||||100
1767388500000|2026-01-02 21:15:00|||||||||9
1767388520000|2026-01-02 21:15:20|||||||||1
1767388560000|2026-01-02 21:16:00|||||||||2
1767388600000|2026-01-02 21:16:40|||||||||25
1767388630000|2026-01-02 21:17:10|||||||||13
1767388640000|2026-01-02 21:17:20|||||||||1
1767388780000|2026-01-02 21:19:40|||||||||7
1767388820000|2026-01-02 21:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|114
1767388840000|2026-01-02 21:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1767388880000|2026-01-02 21:21:20|||||||||1
1767388940000|2026-01-02 21:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|190
1767388960000|2026-01-02 21:22:40|||||||||31
1767388980000|2026-01-02 21:23:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|248
1767388990000|2026-01-02 21:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|138
1767389020000|2026-01-02 21:23:40|||||||||5
1767389030000|2026-01-02 21:23:50|||||||||30
1767389240000|2026-01-02 21:27:20|||||||||1
1767389300000|2026-01-02 21:28:20|||||||||6
1767389360000|2026-01-02 21:29:20|||||||||9
1767389370000|2026-01-02 21:29:30|||||||||1
1767389390000|2026-01-02 21:29:50|||||||||23
1767389400000|2026-01-02 21:30:00|||||||||1
1767389480000|2026-01-02 21:31:20|||||||||1
1767389520000|2026-01-02 21:32:00|||||||||4
1767389590000|2026-01-02 21:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|177
1767389600000|2026-01-02 21:33:20|||||||||57
1767389610000|2026-01-02 21:33:30|||||||||35
1767389730000|2026-01-02 21:35:30|||||||||5
1767389760000|2026-01-02 21:36:00|||||||||15
1767389770000|2026-01-02 21:36:10|||||||||2
1767389890000|2026-01-02 21:38:10|||||||||33
1767389900000|2026-01-02 21:38:20|||||||||8
1767389970000|2026-01-02 21:39:30|||||||||10
1767389980000|2026-01-02 21:39:40|||||||||8
1767390000000|2026-01-02 21:40:00|||||||||30
1767390040000|2026-01-02 21:40:40|||||||||4
1767390080000|2026-01-02 21:41:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|144
1767390150000|2026-01-02 21:42:30|||||||||5
1767390160000|2026-01-02 21:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1767390190000|2026-01-02 21:43:10|||||||||1
1767390210000|2026-01-02 21:43:30|||||||||4
1767390220000|2026-01-02 21:43:40|||||||||3
1767390230000|2026-01-02 21:43:50|||||||||5
1767390240000|2026-01-02 21:44:00|||||||||1
1767390250000|2026-01-02 21:44:10|||||||||26
1767390260000|2026-01-02 21:44:20|||||||||4
1767390300000|2026-01-02 21:45:00|||||||||20
1767390350000|2026-01-02 21:45:50|||||||||35
1767390400000|2026-01-02 21:46:40|||||||||29
1767390410000|2026-01-02 21:46:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1767390430000|2026-01-02 21:47:10|||||||||22
1767390440000|2026-01-02 21:47:20|||||||||11
1767390450000|2026-01-02 21:47:30|||||||||19
1767390460000|2026-01-02 21:47:40|||||||||2
1767390490000|2026-01-02 21:48:10|||||||||2
1767390510000|2026-01-02 21:48:30|||||||||44
1767390540000|2026-01-02 21:49:00|||||||||10
1767390550000|2026-01-02 21:49:10|||||||||14
1767390560000|2026-01-02 21:49:20|||||||||33
1767390570000|2026-01-02 21:49:30|||||||||35
1767390580000|2026-01-02 21:49:40|||||||||2
1767390590000|2026-01-02 21:49:50|||||||||2
1767390600000|2026-01-02 21:50:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|256
1767390610000|2026-01-02 21:50:10|||||||||37
1767390620000|2026-01-02 21:50:20|||||||||10
1767390630000|2026-01-02 21:50:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1767390660000|2026-01-02 21:51:00|||||||||18
1767390670000|2026-01-02 21:51:10|||||||||7
1767390720000|2026-01-02 21:52:00|||||||||18
1767390730000|2026-01-02 21:52:10|||||||||1
1767390760000|2026-01-02 21:52:40|||||||||5
1767390770000|2026-01-02 21:52:50|||||||||70
1767390780000|2026-01-02 21:53:00|||||||||20
1767390800000|2026-01-02 21:53:20|||||||||10
1767390810000|2026-01-02 21:53:30|||||||||4
1767390820000|2026-01-02 21:53:40|||||||||23
1767390830000|2026-01-02 21:53:50|||||||||33
1767390840000|2026-01-02 21:54:00|||||||||8
1767390870000|2026-01-02 21:54:30|||||||||36
1767390880000|2026-01-02 21:54:40|||||||||3
1767390890000|2026-01-02 21:54:50|||||||||2
1767390900000|2026-01-02 21:55:00|||||||||4
1767390910000|2026-01-02 21:55:10|||||||||20
1767390930000|2026-01-02 21:55:30|||||||||19
1767390940000|2026-01-02 21:55:40|||||||||36
1767390950000|2026-01-02 21:55:50|||||||||47
1767390980000|2026-01-02 21:56:20|||||||||84
1767390990000|2026-01-02 21:56:30|||||||||37
1767391000000|2026-01-02 21:56:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1767391010000|2026-01-02 21:56:50|||||||||1
1767391030000|2026-01-02 21:57:10|||||||||18
1767391050000|2026-01-02 21:57:30|||||||||11
1767391060000|2026-01-02 21:57:40|||||||||18
1767391070000|2026-01-02 21:57:50|||||||||15
1767391080000|2026-01-02 21:58:00|||||||||23
1767391090000|2026-01-02 21:58:10|||||||||17
1767391100000|2026-01-02 21:58:20|||||||||3
1767391140000|2026-01-02 21:59:00|||||||||20
1767391150000|2026-01-02 21:59:10|||||||||4
1767391160000|2026-01-02 21:59:20|||||||||8
1767391170000|2026-01-02 21:59:30|||||||||45
1767391180000|2026-01-02 21:59:40|||||||||13
1767391190000|2026-01-02 21:59:50|||||||||34
1767567600000|2026-01-04 23:00:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1767567610000|2026-01-04 23:00:10|11728.6|11724.6|11719.2|11715.2|11728.6|11724.6|11719.2|11715.2|34
1767567620000|2026-01-04 23:00:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1767567630000|2026-01-04 23:00:30|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|76
1767567640000|2026-01-04 23:00:40|11720.8|11716.8|11728.6|11724.6|11728.6|11724.6|11720.8|11716.8|45
1767567650000|2026-01-04 23:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1767567660000|2026-01-04 23:01:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1767567670000|2026-01-04 23:01:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1767567680000|2026-01-04 23:01:20|||||||||5
1767567690000|2026-01-04 23:01:30|||||||||2
1767567700000|2026-01-04 23:01:40|||||||||19
1767567710000|2026-01-04 23:01:50|11722.3|11718.3|11727|11723|11727|11723|11722.3|11718.3|9
1767567720000|2026-01-04 23:02:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|2
1767567730000|2026-01-04 23:02:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1767567740000|2026-01-04 23:02:20|||||||||3
1767567750000|2026-01-04 23:02:30|||||||||2
1767567760000|2026-01-04 23:02:40|||||||||12
1767567770000|2026-01-04 23:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1767567780000|2026-01-04 23:03:00|||||||||14
1767567790000|2026-01-04 23:03:10|||||||||3
1767567800000|2026-01-04 23:03:20|||||||||17
1767567810000|2026-01-04 23:03:30|||||||||4
1767567820000|2026-01-04 23:03:40|||||||||10
1767567830000|2026-01-04 23:03:50|||||||||1
1767567840000|2026-01-04 23:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1767567850000|2026-01-04 23:04:10|||||||||52
1767567860000|2026-01-04 23:04:20|||||||||9
1767567880000|2026-01-04 23:04:40|||||||||16
1767567890000|2026-01-04 23:04:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1767567900000|2026-01-04 23:05:00|||||||||11
1767567910000|2026-01-04 23:05:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|49
1767567920000|2026-01-04 23:05:20|||||||||1
1767567930000|2026-01-04 23:05:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1767567950000|2026-01-04 23:05:50|||||||||8
1767567970000|2026-01-04 23:06:10|||||||||1
1767568000000|2026-01-04 23:06:40|||||||||9
1767568010000|2026-01-04 23:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1767568020000|2026-01-04 23:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1767568050000|2026-01-04 23:07:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1767568060000|2026-01-04 23:07:40|||||||||7
1767568090000|2026-01-04 23:08:10|||||||||26
1767568120000|2026-01-04 23:08:40|||||||||11
1767568140000|2026-01-04 23:09:00|||||||||3
1767568150000|2026-01-04 23:09:10|||||||||1
1767568160000|2026-01-04 23:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1767568170000|2026-01-04 23:09:30|||||||||10
1767568180000|2026-01-04 23:09:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1767568190000|2026-01-04 23:09:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1767568210000|2026-01-04 23:10:10|||||||||2
1767568240000|2026-01-04 23:10:40|||||||||1
1767568300000|2026-01-04 23:11:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1767568420000|2026-01-04 23:13:40|||||||||5
1767568530000|2026-01-04 23:15:30|||||||||4
1767568710000|2026-01-04 23:18:30|||||||||23
1767568770000|2026-01-04 23:19:30|||||||||13
1767568790000|2026-01-04 23:19:50|||||||||11
1767568830000|2026-01-04 23:20:30|||||||||21
1767568840000|2026-01-04 23:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1767568860000|2026-01-04 23:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1767568870000|2026-01-04 23:21:10|||||||||2
1767568880000|2026-01-04 23:21:20|||||||||3
1767568890000|2026-01-04 23:21:30|||||||||56
1767568900000|2026-01-04 23:21:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1767568920000|2026-01-04 23:22:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1767568980000|2026-01-04 23:23:00|||||||||3
1767568990000|2026-01-04 23:23:10|||||||||75
1767569040000|2026-01-04 23:24:00|||||||||1
1767569050000|2026-01-04 23:24:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|10
1767569140000|2026-01-04 23:25:40|||||||||1
1767569260000|2026-01-04 23:27:40|||||||||15
1767569270000|2026-01-04 23:27:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|53
1767569280000|2026-01-04 23:28:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1767569290000|2026-01-04 23:28:10|||||||||2
1767569310000|2026-01-04 23:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1767569320000|2026-01-04 23:28:40|||||||||4
1767569330000|2026-01-04 23:28:50|||||||||1
1767569350000|2026-01-04 23:29:10|||||||||11
1767569360000|2026-01-04 23:29:20|||||||||6
1767569370000|2026-01-04 23:29:30|||||||||1
1767569380000|2026-01-04 23:29:40|||||||||4
1767569390000|2026-01-04 23:29:50|||||||||3
1767569400000|2026-01-04 23:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1767569450000|2026-01-04 23:30:50|||||||||1
1767569460000|2026-01-04 23:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1767569470000|2026-01-04 23:31:10|||||||||3
1767569480000|2026-01-04 23:31:20|||||||||46
1767569490000|2026-01-04 23:31:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1767569560000|2026-01-04 23:32:40|||||||||1
1767569570000|2026-01-04 23:32:50|||||||||1
1767569590000|2026-01-04 23:33:10|||||||||16
1767569600000|2026-01-04 23:33:20|||||||||6
1767569650000|2026-01-04 23:34:10|||||||||2
1767569670000|2026-01-04 23:34:30|||||||||10
1767569690000|2026-01-04 23:34:50|||||||||1
1767569710000|2026-01-04 23:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1767569750000|2026-01-04 23:35:50|||||||||1
1767569780000|2026-01-04 23:36:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|138
1767569790000|2026-01-04 23:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|19
1767569820000|2026-01-04 23:37:00|||||||||6
1767569830000|2026-01-04 23:37:10|||||||||2
1767569840000|2026-01-04 23:37:20|11727|11723|11727|11723|11727|11723|11727|11723|3
1767569850000|2026-01-04 23:37:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767569860000|2026-01-04 23:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1767569870000|2026-01-04 23:37:50|||||||||2
1767570300000|2026-01-04 23:45:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1767570320000|2026-01-04 23:45:20|||||||||6
1767570340000|2026-01-04 23:45:40|||||||||1
1767570350000|2026-01-04 23:45:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|15
1767570360000|2026-01-04 23:46:00|||||||||1
1767570520000|2026-01-04 23:48:40|||||||||2
1767570530000|2026-01-04 23:48:50|||||||||5
1767570540000|2026-01-04 23:49:00|||||||||1
1767570550000|2026-01-04 23:49:10|||||||||2
1767570680000|2026-01-04 23:51:20|||||||||16
1767570700000|2026-01-04 23:51:40|||||||||1
1767570710000|2026-01-04 23:51:50|||||||||1
1767570720000|2026-01-04 23:52:00|||||||||2
1767570730000|2026-01-04 23:52:10|||||||||2
1767570780000|2026-01-04 23:53:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1767570840000|2026-01-04 23:54:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1767570880000|2026-01-04 23:54:40|||||||||1
1767570960000|2026-01-04 23:56:00|||||||||3
1767570980000|2026-01-04 23:56:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|47
1767571000000|2026-01-04 23:56:40|||||||||1
1767571020000|2026-01-04 23:57:00|||||||||1
1767571060000|2026-01-04 23:57:40|||||||||2
1767571080000|2026-01-04 23:58:00|||||||||2
1767571200000|2026-01-05 00:00:00|||||||||3
1767571210000|2026-01-05 00:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1767571220000|2026-01-05 00:00:20|||||||||7
1767571260000|2026-01-05 00:01:00|||||||||1
1767571280000|2026-01-05 00:01:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1767571300000|2026-01-05 00:01:40|||||||||3
1767571320000|2026-01-05 00:02:00|||||||||1
1767571340000|2026-01-05 00:02:20|||||||||1
1767571350000|2026-01-05 00:02:30|||||||||1
1767571380000|2026-01-05 00:03:00|||||||||2
1767571390000|2026-01-05 00:03:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1767571410000|2026-01-05 00:03:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1767571460000|2026-01-05 00:04:20|||||||||6
1767571470000|2026-01-05 00:04:30|||||||||2
1767571510000|2026-01-05 00:05:10|||||||||2
1767571530000|2026-01-05 00:05:30|||||||||1
1767571570000|2026-01-05 00:06:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|15
1767571580000|2026-01-05 00:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1767571600000|2026-01-05 00:06:40|||||||||3
1767571640000|2026-01-05 00:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1767571680000|2026-01-05 00:08:00|||||||||1
1767571690000|2026-01-05 00:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1767571700000|2026-01-05 00:08:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1767571730000|2026-01-05 00:08:50|||||||||9
1767571740000|2026-01-05 00:09:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1767571750000|2026-01-05 00:09:10|||||||||1
1767571770000|2026-01-05 00:09:30|||||||||4
1767571780000|2026-01-05 00:09:40|||||||||31
1767571820000|2026-01-05 00:10:20|||||||||4
1767571830000|2026-01-05 00:10:30|||||||||12
1767571870000|2026-01-05 00:11:10|||||||||62
1767571880000|2026-01-05 00:11:20|||||||||2
1767571890000|2026-01-05 00:11:30|||||||||1
1767571930000|2026-01-05 00:12:10|||||||||1
1767571990000|2026-01-05 00:13:10|||||||||16
1767572000000|2026-01-05 00:13:20|||||||||15
1767572020000|2026-01-05 00:13:40|||||||||5
1767572030000|2026-01-05 00:13:50|||||||||4
1767572100000|2026-01-05 00:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1767572120000|2026-01-05 00:15:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|130
1767572140000|2026-01-05 00:15:40|||||||||1
1767572160000|2026-01-05 00:16:00|||||||||12
1767572170000|2026-01-05 00:16:10|||||||||14
1767572190000|2026-01-05 00:16:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|73
1767572220000|2026-01-05 00:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1767572240000|2026-01-05 00:17:20|||||||||1
1767572250000|2026-01-05 00:17:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1767572260000|2026-01-05 00:17:40|||||||||2
1767572270000|2026-01-05 00:17:50|||||||||1
1767572380000|2026-01-05 00:19:40|||||||||3
1767572400000|2026-01-05 00:20:00|||||||||110
1767572410000|2026-01-05 00:20:10|||||||||2
1767572500000|2026-01-05 00:21:40|||||||||1
1767572510000|2026-01-05 00:21:50|||||||||1
1767572570000|2026-01-05 00:22:50|||||||||1
1767572590000|2026-01-05 00:23:10|||||||||1
1767572600000|2026-01-05 00:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1767572630000|2026-01-05 00:23:50|||||||||2
1767572680000|2026-01-05 00:24:40|||||||||1
1767572750000|2026-01-05 00:25:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1767572760000|2026-01-05 00:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1767572780000|2026-01-05 00:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1767572790000|2026-01-05 00:26:30|||||||||1
1767572810000|2026-01-05 00:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1767572830000|2026-01-05 00:27:10|||||||||1
1767572850000|2026-01-05 00:27:30|||||||||1
1767572870000|2026-01-05 00:27:50|||||||||1
1767572880000|2026-01-05 00:28:00|||||||||1
1767572920000|2026-01-05 00:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1767572960000|2026-01-05 00:29:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|72
1767572970000|2026-01-05 00:29:30|||||||||7
1767572980000|2026-01-05 00:29:40|||||||||6
1767573020000|2026-01-05 00:30:20|||||||||1
1767573030000|2026-01-05 00:30:30|||||||||1
1767573040000|2026-01-05 00:30:40|||||||||1
1767573060000|2026-01-05 00:31:00|||||||||14
1767573070000|2026-01-05 00:31:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|55
1767573080000|2026-01-05 00:31:20|||||||||1
1767573090000|2026-01-05 00:31:30|||||||||15
1767573110000|2026-01-05 00:31:50|||||||||82
1767573140000|2026-01-05 00:32:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1767573160000|2026-01-05 00:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1767573210000|2026-01-05 00:33:30|||||||||1
1767573220000|2026-01-05 00:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1767573240000|2026-01-05 00:34:00|||||||||1
1767573250000|2026-01-05 00:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1767573280000|2026-01-05 00:34:40|||||||||1
1767573310000|2026-01-05 00:35:10|||||||||30
1767573350000|2026-01-05 00:35:50|||||||||43
1767573360000|2026-01-05 00:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1767573370000|2026-01-05 00:36:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1767573430000|2026-01-05 00:37:10|||||||||4
1767573440000|2026-01-05 00:37:20|||||||||1
1767573450000|2026-01-05 00:37:30|||||||||2
1767573460000|2026-01-05 00:37:40|||||||||1
1767573480000|2026-01-05 00:38:00|||||||||2
1767573540000|2026-01-05 00:39:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1767573550000|2026-01-05 00:39:10|||||||||5
1767573580000|2026-01-05 00:39:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|35
1767573590000|2026-01-05 00:39:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|5
1767573660000|2026-01-05 00:41:00|||||||||2
1767573680000|2026-01-05 00:41:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1767573820000|2026-01-05 00:43:40|||||||||2
1767573860000|2026-01-05 00:44:20|||||||||1
1767573870000|2026-01-05 00:44:30|||||||||3
1767573880000|2026-01-05 00:44:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1767573890000|2026-01-05 00:44:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1767573930000|2026-01-05 00:45:30|||||||||5
1767573970000|2026-01-05 00:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1767574000000|2026-01-05 00:46:40|||||||||2
1767574030000|2026-01-05 00:47:10|||||||||1
1767574150000|2026-01-05 00:49:10|||||||||1
1767574180000|2026-01-05 00:49:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1767574260000|2026-01-05 00:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1767574300000|2026-01-05 00:51:40|||||||||11
1767574360000|2026-01-05 00:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1767574400000|2026-01-05 00:53:20|||||||||12
1767574430000|2026-01-05 00:53:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1767574530000|2026-01-05 00:55:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1767574550000|2026-01-05 00:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1767574560000|2026-01-05 00:56:00|||||||||24
1767574590000|2026-01-05 00:56:30|||||||||24
1767574600000|2026-01-05 00:56:40|||||||||7
1767574610000|2026-01-05 00:56:50|||||||||2
1767574620000|2026-01-05 00:57:00|||||||||1
1767574630000|2026-01-05 00:57:10|||||||||1
1767574650000|2026-01-05 00:57:30|||||||||2
1767574660000|2026-01-05 00:57:40|||||||||42
1767574680000|2026-01-05 00:58:00|||||||||4
1767574690000|2026-01-05 00:58:10|||||||||2
1767574750000|2026-01-05 00:59:10|||||||||9
1767574790000|2026-01-05 00:59:50|||||||||2
1767574800000|2026-01-05 01:00:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|146
1767574820000|2026-01-05 01:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767574830000|2026-01-05 01:00:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1767574840000|2026-01-05 01:00:40|||||||||2
1767574850000|2026-01-05 01:00:50|||||||||1
1767574870000|2026-01-05 01:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1767574880000|2026-01-05 01:01:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|32
1767574890000|2026-01-05 01:01:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|24
1767574910000|2026-01-05 01:01:50|||||||||1
1767574920000|2026-01-05 01:02:00|||||||||9
1767574940000|2026-01-05 01:02:20|||||||||72
1767574960000|2026-01-05 01:02:40|||||||||81
1767574980000|2026-01-05 01:03:00|||||||||41
1767574990000|2026-01-05 01:03:10|||||||||1
1767575010000|2026-01-05 01:03:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1767575030000|2026-01-05 01:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1767575040000|2026-01-05 01:04:00|||||||||1
1767575060000|2026-01-05 01:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1767575070000|2026-01-05 01:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1767575090000|2026-01-05 01:04:50|||||||||2
1767575110000|2026-01-05 01:05:10|||||||||1
1767575140000|2026-01-05 01:05:40|||||||||2
1767575150000|2026-01-05 01:05:50|||||||||25
1767575190000|2026-01-05 01:06:30|||||||||3
1767575200000|2026-01-05 01:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1767575210000|2026-01-05 01:06:50|||||||||1
1767575230000|2026-01-05 01:07:10|||||||||24
1767575240000|2026-01-05 01:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1767575250000|2026-01-05 01:07:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1767575260000|2026-01-05 01:07:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1767575270000|2026-01-05 01:07:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1767575290000|2026-01-05 01:08:10|||||||||13
1767575300000|2026-01-05 01:08:20|||||||||1
1767575330000|2026-01-05 01:08:50|||||||||2
1767575370000|2026-01-05 01:09:30|||||||||1
1767575460000|2026-01-05 01:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1767575480000|2026-01-05 01:11:20|||||||||2
1767575510000|2026-01-05 01:11:50|||||||||1
1767575520000|2026-01-05 01:12:00|||||||||1
1767575530000|2026-01-05 01:12:10|||||||||2
1767575540000|2026-01-05 01:12:20|||||||||1
1767575580000|2026-01-05 01:13:00|||||||||1
1767575590000|2026-01-05 01:13:10|||||||||3
1767575600000|2026-01-05 01:13:20|||||||||3
1767575610000|2026-01-05 01:13:30|||||||||1
1767575660000|2026-01-05 01:14:20|||||||||1
1767575670000|2026-01-05 01:14:30|||||||||1
1767575680000|2026-01-05 01:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1767575730000|2026-01-05 01:15:30|||||||||5
1767575800000|2026-01-05 01:16:40|||||||||1
1767575840000|2026-01-05 01:17:20|||||||||8
1767575900000|2026-01-05 01:18:20|||||||||3
1767575910000|2026-01-05 01:18:30|||||||||2
1767575960000|2026-01-05 01:19:20|||||||||1
1767576000000|2026-01-05 01:20:00|||||||||1
1767576090000|2026-01-05 01:21:30|||||||||10
1767576110000|2026-01-05 01:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1767576120000|2026-01-05 01:22:00|||||||||1
1767576130000|2026-01-05 01:22:10|||||||||1
1767576140000|2026-01-05 01:22:20|||||||||21
1767576170000|2026-01-05 01:22:50|||||||||1
1767576220000|2026-01-05 01:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1767576280000|2026-01-05 01:24:40|||||||||1
1767576310000|2026-01-05 01:25:10|||||||||1
1767576370000|2026-01-05 01:26:10|||||||||2
1767576390000|2026-01-05 01:26:30|||||||||1
1767576480000|2026-01-05 01:28:00|||||||||67
1767576510000|2026-01-05 01:28:30|||||||||1
1767576560000|2026-01-05 01:29:20|||||||||1
1767576620000|2026-01-05 01:30:20|||||||||1
1767576660000|2026-01-05 01:31:00|||||||||1
1767576680000|2026-01-05 01:31:20|||||||||1
1767576740000|2026-01-05 01:32:20|||||||||1
1767576750000|2026-01-05 01:32:30|||||||||2
1767576770000|2026-01-05 01:32:50|||||||||1
1767576840000|2026-01-05 01:34:00|||||||||4
1767576850000|2026-01-05 01:34:10|||||||||1
1767576860000|2026-01-05 01:34:20|||||||||1
1767576870000|2026-01-05 01:34:30|||||||||2
1767576880000|2026-01-05 01:34:40|||||||||1
1767576890000|2026-01-05 01:34:50|||||||||2
1767576900000|2026-01-05 01:35:00|||||||||1
1767576960000|2026-01-05 01:36:00|||||||||1
1767576980000|2026-01-05 01:36:20|||||||||1
1767576990000|2026-01-05 01:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1767577010000|2026-01-05 01:36:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1767577020000|2026-01-05 01:37:00|||||||||1
1767577040000|2026-01-05 01:37:20|||||||||50
1767577050000|2026-01-05 01:37:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1767577060000|2026-01-05 01:37:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1767577140000|2026-01-05 01:39:00|||||||||1
1767577160000|2026-01-05 01:39:20|||||||||1
1767577180000|2026-01-05 01:39:40|||||||||1
1767577250000|2026-01-05 01:40:50|||||||||1
1767577280000|2026-01-05 01:41:20|||||||||2
1767577300000|2026-01-05 01:41:40|||||||||1
1767577330000|2026-01-05 01:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1767577340000|2026-01-05 01:42:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|16
1767577350000|2026-01-05 01:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1767577370000|2026-01-05 01:42:50|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|9
1767577390000|2026-01-05 01:43:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1767577430000|2026-01-05 01:43:50|||||||||5
1767577450000|2026-01-05 01:44:10|||||||||1
1767577470000|2026-01-05 01:44:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1767577490000|2026-01-05 01:44:50|||||||||1
1767577500000|2026-01-05 01:45:00|||||||||1
1767577520000|2026-01-05 01:45:20|||||||||1
1767577550000|2026-01-05 01:45:50|||||||||1
1767577560000|2026-01-05 01:46:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|7
1767577570000|2026-01-05 01:46:10|||||||||2
1767577580000|2026-01-05 01:46:20|||||||||1
1767577610000|2026-01-05 01:46:50|||||||||2
1767577620000|2026-01-05 01:47:00|||||||||1
1767577660000|2026-01-05 01:47:40|||||||||1
1767577670000|2026-01-05 01:47:50|||||||||1
1767577710000|2026-01-05 01:48:30|||||||||1
1767577720000|2026-01-05 01:48:40|||||||||13
1767577730000|2026-01-05 01:48:50|||||||||2
1767577750000|2026-01-05 01:49:10|||||||||1
1767577780000|2026-01-05 01:49:40|||||||||1
1767577810000|2026-01-05 01:50:10|||||||||1
1767577820000|2026-01-05 01:50:20|||||||||1
1767577840000|2026-01-05 01:50:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1767577850000|2026-01-05 01:50:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|164
1767577860000|2026-01-05 01:51:00|||||||||1
1767577870000|2026-01-05 01:51:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1767577890000|2026-01-05 01:51:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1767577900000|2026-01-05 01:51:40|||||||||1
1767577910000|2026-01-05 01:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1767577920000|2026-01-05 01:52:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1767577930000|2026-01-05 01:52:10|||||||||2
1767577950000|2026-01-05 01:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1767577960000|2026-01-05 01:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1767577970000|2026-01-05 01:52:50|||||||||24
1767578000000|2026-01-05 01:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767578030000|2026-01-05 01:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1767578120000|2026-01-05 01:55:20|||||||||2
1767578140000|2026-01-05 01:55:40|||||||||21
1767578150000|2026-01-05 01:55:50|||||||||24
1767578180000|2026-01-05 01:56:20|||||||||5
1767578200000|2026-01-05 01:56:40|||||||||1
1767578210000|2026-01-05 01:56:50|||||||||2
1767578310000|2026-01-05 01:58:30|||||||||3
1767578320000|2026-01-05 01:58:40|||||||||1
1767578330000|2026-01-05 01:58:50|||||||||2
1767578350000|2026-01-05 01:59:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|149
1767578360000|2026-01-05 01:59:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|53
1767578400000|2026-01-05 02:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1767578410000|2026-01-05 02:00:10|||||||||1
1767578430000|2026-01-05 02:00:30|||||||||3
1767578440000|2026-01-05 02:00:40|||||||||9
1767578460000|2026-01-05 02:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1767578480000|2026-01-05 02:01:20|||||||||4
1767578490000|2026-01-05 02:01:30|||||||||4
1767578510000|2026-01-05 02:01:50|||||||||1
1767578570000|2026-01-05 02:02:50|||||||||1
1767578580000|2026-01-05 02:03:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|128
1767578590000|2026-01-05 02:03:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|73
1767578600000|2026-01-05 02:03:20|||||||||1
1767578610000|2026-01-05 02:03:30|||||||||3
1767578620000|2026-01-05 02:03:40|||||||||2
1767578690000|2026-01-05 02:04:50|||||||||1
1767578700000|2026-01-05 02:05:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1767578730000|2026-01-05 02:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|135
1767578740000|2026-01-05 02:05:40|||||||||25
1767578750000|2026-01-05 02:05:50|||||||||1
1767578760000|2026-01-05 02:06:00|||||||||5
1767578820000|2026-01-05 02:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1767578850000|2026-01-05 02:07:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1767578870000|2026-01-05 02:07:50|||||||||1
1767578910000|2026-01-05 02:08:30|||||||||5
1767578940000|2026-01-05 02:09:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|48
1767578950000|2026-01-05 02:09:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1767578960000|2026-01-05 02:09:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1767578990000|2026-01-05 02:09:50|||||||||1
1767579000000|2026-01-05 02:10:00|||||||||1
1767579070000|2026-01-05 02:11:10|||||||||1
1767579090000|2026-01-05 02:11:30|||||||||1
1767579100000|2026-01-05 02:11:40|||||||||1
1767579120000|2026-01-05 02:12:00|||||||||1
1767579160000|2026-01-05 02:12:40|||||||||3
1767579180000|2026-01-05 02:13:00|||||||||11
1767579220000|2026-01-05 02:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1767579230000|2026-01-05 02:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1767579270000|2026-01-05 02:14:30|||||||||1
1767579280000|2026-01-05 02:14:40|||||||||1
1767579290000|2026-01-05 02:14:50|||||||||1
1767579310000|2026-01-05 02:15:10|||||||||2
1767579330000|2026-01-05 02:15:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1767579360000|2026-01-05 02:16:00|||||||||1
1767579370000|2026-01-05 02:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1767579390000|2026-01-05 02:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767579400000|2026-01-05 02:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767579420000|2026-01-05 02:17:00|||||||||1
1767579460000|2026-01-05 02:17:40|||||||||1
1767579480000|2026-01-05 02:18:00|||||||||9
1767579490000|2026-01-05 02:18:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1767579500000|2026-01-05 02:18:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1767579510000|2026-01-05 02:18:30|||||||||6
1767579540000|2026-01-05 02:19:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1767579580000|2026-01-05 02:19:40|||||||||1
1767579590000|2026-01-05 02:19:50|||||||||1
1767579660000|2026-01-05 02:21:00|||||||||1
1767579770000|2026-01-05 02:22:50|||||||||3
1767579810000|2026-01-05 02:23:30|||||||||5
1767579820000|2026-01-05 02:23:40|||||||||52
1767579840000|2026-01-05 02:24:00|||||||||44
1767579900000|2026-01-05 02:25:00|||||||||1
1767579930000|2026-01-05 02:25:30|||||||||1
1767579960000|2026-01-05 02:26:00|||||||||1
1767579970000|2026-01-05 02:26:10|||||||||2
1767580050000|2026-01-05 02:27:30|||||||||1
1767580090000|2026-01-05 02:28:10|||||||||5
1767580130000|2026-01-05 02:28:50|||||||||1
1767580170000|2026-01-05 02:29:30|||||||||1
1767580180000|2026-01-05 02:29:40|||||||||1
1767580210000|2026-01-05 02:30:10|||||||||1
1767580250000|2026-01-05 02:30:50|||||||||1
1767580270000|2026-01-05 02:31:10|||||||||10
1767580280000|2026-01-05 02:31:20|||||||||2
1767580310000|2026-01-05 02:31:50|||||||||1
1767580320000|2026-01-05 02:32:00|||||||||1
1767580330000|2026-01-05 02:32:10|||||||||1
1767580400000|2026-01-05 02:33:20|||||||||1
1767580480000|2026-01-05 02:34:40|||||||||3
1767580520000|2026-01-05 02:35:20|||||||||2
1767580540000|2026-01-05 02:35:40|||||||||11
1767580550000|2026-01-05 02:35:50|||||||||1
1767580580000|2026-01-05 02:36:20|||||||||2
1767580600000|2026-01-05 02:36:40|||||||||10
1767580610000|2026-01-05 02:36:50|||||||||9
1767580620000|2026-01-05 02:37:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|108
1767580690000|2026-01-05 02:38:10|||||||||2
1767580750000|2026-01-05 02:39:10|||||||||10
1767580760000|2026-01-05 02:39:20|||||||||1
1767580830000|2026-01-05 02:40:30|||||||||2
1767580870000|2026-01-05 02:41:10|||||||||1
1767580880000|2026-01-05 02:41:20|||||||||1
1767580950000|2026-01-05 02:42:30|||||||||1
1767580960000|2026-01-05 02:42:40|||||||||1
1767580990000|2026-01-05 02:43:10|||||||||1
1767581080000|2026-01-05 02:44:40|||||||||2
1767581110000|2026-01-05 02:45:10|||||||||5
1767581120000|2026-01-05 02:45:20|||||||||2
1767581150000|2026-01-05 02:45:50|||||||||2
1767581160000|2026-01-05 02:46:00|||||||||1
1767581210000|2026-01-05 02:46:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|4
1767581230000|2026-01-05 02:47:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1767581240000|2026-01-05 02:47:20|||||||||60
1767581250000|2026-01-05 02:47:30|||||||||3
1767581260000|2026-01-05 02:47:40|||||||||1
1767581300000|2026-01-05 02:48:20|||||||||9
1767581420000|2026-01-05 02:50:20|||||||||2
1767581450000|2026-01-05 02:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1767581460000|2026-01-05 02:51:00|||||||||2
1767581470000|2026-01-05 02:51:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1767581510000|2026-01-05 02:51:50|||||||||1
1767581520000|2026-01-05 02:52:00|||||||||1
1767581570000|2026-01-05 02:52:50|||||||||1
1767581600000|2026-01-05 02:53:20|||||||||14
1767581620000|2026-01-05 02:53:40|||||||||20
1767581640000|2026-01-05 02:54:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1767581650000|2026-01-05 02:54:10|||||||||4
1767581670000|2026-01-05 02:54:30|||||||||1
1767581680000|2026-01-05 02:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1767581690000|2026-01-05 02:54:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1767581700000|2026-01-05 02:55:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767581750000|2026-01-05 02:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1767581830000|2026-01-05 02:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1767581860000|2026-01-05 02:57:40|||||||||1
1767581900000|2026-01-05 02:58:20|||||||||1
1767581940000|2026-01-05 02:59:00|||||||||2
1767581970000|2026-01-05 02:59:30|||||||||3
1767582000000|2026-01-05 03:00:00|||||||||1
1767582010000|2026-01-05 03:00:10|||||||||9
1767582030000|2026-01-05 03:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1767582050000|2026-01-05 03:00:50|||||||||5
1767582060000|2026-01-05 03:01:00|||||||||7
1767582090000|2026-01-05 03:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1767582110000|2026-01-05 03:01:50|||||||||1
1767582220000|2026-01-05 03:03:40|||||||||1
1767582240000|2026-01-05 03:04:00|||||||||1
1767582290000|2026-01-05 03:04:50|||||||||1
1767582330000|2026-01-05 03:05:30|||||||||13
1767582350000|2026-01-05 03:05:50|||||||||3
1767582380000|2026-01-05 03:06:20|||||||||10
1767582410000|2026-01-05 03:06:50|||||||||1
1767582530000|2026-01-05 03:08:50|||||||||1
1767582610000|2026-01-05 03:10:10|||||||||1
1767582650000|2026-01-05 03:10:50|||||||||6
1767582670000|2026-01-05 03:11:10|||||||||2
1767582720000|2026-01-05 03:12:00|||||||||1
1767582750000|2026-01-05 03:12:30|||||||||33
1767582760000|2026-01-05 03:12:40|||||||||3
1767582770000|2026-01-05 03:12:50|||||||||1
1767582780000|2026-01-05 03:13:00|||||||||1
1767582820000|2026-01-05 03:13:40|||||||||1
1767582840000|2026-01-05 03:14:00|||||||||2
1767582850000|2026-01-05 03:14:10|||||||||1
1767582860000|2026-01-05 03:14:20|||||||||8
1767582880000|2026-01-05 03:14:40|||||||||1
1767582890000|2026-01-05 03:14:50|||||||||1
1767582900000|2026-01-05 03:15:00|||||||||1
1767582940000|2026-01-05 03:15:40|||||||||3
1767582990000|2026-01-05 03:16:30|||||||||1
1767583000000|2026-01-05 03:16:40|||||||||1
1767583020000|2026-01-05 03:17:00|||||||||1
1767583060000|2026-01-05 03:17:40|||||||||1
1767583120000|2026-01-05 03:18:40|||||||||2
1767583140000|2026-01-05 03:19:00|||||||||10
1767583150000|2026-01-05 03:19:10|||||||||3
1767583160000|2026-01-05 03:19:20|||||||||1
1767583240000|2026-01-05 03:20:40|||||||||1
1767583250000|2026-01-05 03:20:50|||||||||3
1767583330000|2026-01-05 03:22:10|||||||||1
1767583340000|2026-01-05 03:22:20|||||||||1
1767583350000|2026-01-05 03:22:30|||||||||1
1767583360000|2026-01-05 03:22:40|||||||||3
1767583410000|2026-01-05 03:23:30|||||||||2
1767583450000|2026-01-05 03:24:10|||||||||1
1767583470000|2026-01-05 03:24:30|||||||||1
1767583490000|2026-01-05 03:24:50|||||||||2
1767583550000|2026-01-05 03:25:50|||||||||32
1767583560000|2026-01-05 03:26:00|||||||||15
1767583610000|2026-01-05 03:26:50|||||||||3
1767583630000|2026-01-05 03:27:10|||||||||2
1767583650000|2026-01-05 03:27:30|||||||||1
1767583660000|2026-01-05 03:27:40|||||||||10
1767583720000|2026-01-05 03:28:40|||||||||75
1767583740000|2026-01-05 03:29:00|||||||||1
1767583790000|2026-01-05 03:29:50|||||||||1
1767583820000|2026-01-05 03:30:20|||||||||1
1767583870000|2026-01-05 03:31:10|||||||||2
1767583890000|2026-01-05 03:31:30|||||||||5
1767583940000|2026-01-05 03:32:20|||||||||1
1767584040000|2026-01-05 03:34:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1767584050000|2026-01-05 03:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1767584070000|2026-01-05 03:34:30|||||||||10
1767584080000|2026-01-05 03:34:40|||||||||21
1767584110000|2026-01-05 03:35:10|||||||||1
1767584160000|2026-01-05 03:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1767584170000|2026-01-05 03:36:10|||||||||2
1767584180000|2026-01-05 03:36:20|||||||||24
1767584200000|2026-01-05 03:36:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|28
1767584290000|2026-01-05 03:38:10|||||||||2
1767584300000|2026-01-05 03:38:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1767584340000|2026-01-05 03:39:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|16
1767584350000|2026-01-05 03:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1767584360000|2026-01-05 03:39:20|||||||||4
1767584650000|2026-01-05 03:44:10|||||||||1
1767584690000|2026-01-05 03:44:50|||||||||2
1767584770000|2026-01-05 03:46:10|||||||||1
1767584790000|2026-01-05 03:46:30|||||||||57
1767584820000|2026-01-05 03:47:00|||||||||1
1767584950000|2026-01-05 03:49:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1767584970000|2026-01-05 03:49:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|51
1767584990000|2026-01-05 03:49:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|0
1767585010000|2026-01-05 03:50:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|9
1767585050000|2026-01-05 03:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1767585060000|2026-01-05 03:51:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|10
1767585070000|2026-01-05 03:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1767585220000|2026-01-05 03:53:40|||||||||14
1767585240000|2026-01-05 03:54:00|||||||||1
1767585250000|2026-01-05 03:54:10|||||||||1
1767585260000|2026-01-05 03:54:20|||||||||1
1767585340000|2026-01-05 03:55:40|||||||||1
1767585350000|2026-01-05 03:55:50|||||||||1
1767585360000|2026-01-05 03:56:00|||||||||1
1767585390000|2026-01-05 03:56:30|||||||||1
1767585400000|2026-01-05 03:56:40|||||||||1
1767585420000|2026-01-05 03:57:00|||||||||43
1767585460000|2026-01-05 03:57:40|||||||||1
1767585480000|2026-01-05 03:58:00|||||||||1
1767585500000|2026-01-05 03:58:20|||||||||2
1767585530000|2026-01-05 03:58:50|||||||||8
1767585580000|2026-01-05 03:59:40|||||||||10
1767585590000|2026-01-05 03:59:50|||||||||1
1767585600000|2026-01-05 04:00:00|||||||||2
1767585610000|2026-01-05 04:00:10|||||||||1
1767585630000|2026-01-05 04:00:30|||||||||1
1767585650000|2026-01-05 04:00:50|||||||||4
1767585680000|2026-01-05 04:01:20|||||||||1
1767585700000|2026-01-05 04:01:40|||||||||1
1767585710000|2026-01-05 04:01:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|136
1767585720000|2026-01-05 04:02:00|||||||||17
1767585780000|2026-01-05 04:03:00|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|44
1767585790000|2026-01-05 04:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1767585840000|2026-01-05 04:04:00|||||||||39
1767585850000|2026-01-05 04:04:10|||||||||17
1767585860000|2026-01-05 04:04:20|||||||||23
1767585900000|2026-01-05 04:05:00|||||||||1
1767585940000|2026-01-05 04:05:40|||||||||8
1767585980000|2026-01-05 04:06:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|45
1767586020000|2026-01-05 04:07:00|||||||||14
1767586060000|2026-01-05 04:07:40|||||||||19
1767586070000|2026-01-05 04:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1767586080000|2026-01-05 04:08:00|||||||||13
1767586150000|2026-01-05 04:09:10|||||||||9
1767586180000|2026-01-05 04:09:40|||||||||1
1767586260000|2026-01-05 04:11:00|||||||||1
1767586460000|2026-01-05 04:14:20|||||||||46
1767586480000|2026-01-05 04:14:40|||||||||5
1767586550000|2026-01-05 04:15:50|||||||||4
1767586640000|2026-01-05 04:17:20|||||||||9
1767586740000|2026-01-05 04:19:00|||||||||100
1767586800000|2026-01-05 04:20:00|||||||||1
1767586810000|2026-01-05 04:20:10|||||||||2
1767586850000|2026-01-05 04:20:50|||||||||8
1767586920000|2026-01-05 04:22:00|||||||||4
1767586990000|2026-01-05 04:23:10|||||||||19
1767587060000|2026-01-05 04:24:20|||||||||5
1767587100000|2026-01-05 04:25:00|||||||||18
1767587110000|2026-01-05 04:25:10|||||||||19
1767587330000|2026-01-05 04:28:50|||||||||2
1767587400000|2026-01-05 04:30:00|||||||||2
1767587450000|2026-01-05 04:30:50|||||||||1
1767587480000|2026-01-05 04:31:20|||||||||1
1767587530000|2026-01-05 04:32:10|||||||||15
1767587540000|2026-01-05 04:32:20|||||||||16
1767587600000|2026-01-05 04:33:20|||||||||1
1767587720000|2026-01-05 04:35:20|||||||||1
1767587730000|2026-01-05 04:35:30|||||||||1
1767587800000|2026-01-05 04:36:40|||||||||12
1767587810000|2026-01-05 04:36:50|||||||||1
1767587910000|2026-01-05 04:38:30|||||||||1
1767587930000|2026-01-05 04:38:50|||||||||1
1767588070000|2026-01-05 04:41:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1767588090000|2026-01-05 04:41:30|||||||||1
1767588100000|2026-01-05 04:41:40|||||||||1
1767588120000|2026-01-05 04:42:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1767588130000|2026-01-05 04:42:10|||||||||8
1767588140000|2026-01-05 04:42:20|||||||||2
1767588180000|2026-01-05 04:43:00|||||||||66
1767588200000|2026-01-05 04:43:20|||||||||1
1767588220000|2026-01-05 04:43:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1767588380000|2026-01-05 04:46:20|||||||||1
1767588470000|2026-01-05 04:47:50|||||||||1
1767588630000|2026-01-05 04:50:30|||||||||26
1767588640000|2026-01-05 04:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1767588660000|2026-01-05 04:51:00|||||||||1
1767588670000|2026-01-05 04:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1767588710000|2026-01-05 04:51:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1767588740000|2026-01-05 04:52:20|||||||||15
1767588760000|2026-01-05 04:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1767588910000|2026-01-05 04:55:10|||||||||2
1767588930000|2026-01-05 04:55:30|||||||||10
1767588960000|2026-01-05 04:56:00|||||||||3
1767588970000|2026-01-05 04:56:10|||||||||2
1767589080000|2026-01-05 04:58:00|||||||||2
1767589090000|2026-01-05 04:58:10|||||||||5
1767589120000|2026-01-05 04:58:40|||||||||2
1767589260000|2026-01-05 05:01:00|||||||||9
1767589300000|2026-01-05 05:01:40|||||||||4
1767589330000|2026-01-05 05:02:10|||||||||1
1767589380000|2026-01-05 05:03:00|||||||||4
1767589490000|2026-01-05 05:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|132
1767589510000|2026-01-05 05:05:10|||||||||1
1767589530000|2026-01-05 05:05:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1767589620000|2026-01-05 05:07:00|||||||||1
1767589670000|2026-01-05 05:07:50|||||||||1
1767589680000|2026-01-05 05:08:00|||||||||2
1767589690000|2026-01-05 05:08:10|||||||||1
1767589710000|2026-01-05 05:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1767589720000|2026-01-05 05:08:40|||||||||1
1767589730000|2026-01-05 05:08:50|||||||||4
1767589760000|2026-01-05 05:09:20|||||||||37
1767589860000|2026-01-05 05:11:00|||||||||3
1767589910000|2026-01-05 05:11:50|||||||||1
1767589930000|2026-01-05 05:12:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1767589990000|2026-01-05 05:13:10|||||||||1
1767590020000|2026-01-05 05:13:40|||||||||60
1767590310000|2026-01-05 05:18:30|||||||||1
1767590370000|2026-01-05 05:19:30|||||||||1
1767590520000|2026-01-05 05:22:00|||||||||4
1767590580000|2026-01-05 05:23:00|||||||||6
1767590610000|2026-01-05 05:23:30|||||||||1
1767590690000|2026-01-05 05:24:50|||||||||1
1767590710000|2026-01-05 05:25:10|||||||||1
1767590730000|2026-01-05 05:25:30|||||||||1
1767590830000|2026-01-05 05:27:10|||||||||1
1767590870000|2026-01-05 05:27:50|||||||||9
1767590880000|2026-01-05 05:28:00|||||||||1
1767590910000|2026-01-05 05:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1767590930000|2026-01-05 05:28:50|||||||||2
1767590940000|2026-01-05 05:29:00|||||||||2
1767590970000|2026-01-05 05:29:30|||||||||2
1767590980000|2026-01-05 05:29:40|||||||||49
1767591000000|2026-01-05 05:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767591010000|2026-01-05 05:30:10|||||||||2
1767591040000|2026-01-05 05:30:40|||||||||5
1767591060000|2026-01-05 05:31:00|||||||||10
1767591080000|2026-01-05 05:31:20|||||||||1
1767591100000|2026-01-05 05:31:40|||||||||2
1767591110000|2026-01-05 05:31:50|||||||||1
1767591180000|2026-01-05 05:33:00|||||||||1
1767591410000|2026-01-05 05:36:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|6
1767591420000|2026-01-05 05:37:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|0
1767591430000|2026-01-05 05:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767591450000|2026-01-05 05:37:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|58
1767591460000|2026-01-05 05:37:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767591470000|2026-01-05 05:37:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1767591500000|2026-01-05 05:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767591520000|2026-01-05 05:38:40|||||||||16
1767591550000|2026-01-05 05:39:10|||||||||1
1767591560000|2026-01-05 05:39:20|||||||||5
1767591570000|2026-01-05 05:39:30|||||||||2
1767591720000|2026-01-05 05:42:00|||||||||2
1767591830000|2026-01-05 05:43:50|||||||||11
1767591940000|2026-01-05 05:45:40|||||||||5
1767592150000|2026-01-05 05:49:10|||||||||1
1767592160000|2026-01-05 05:49:20|||||||||1
1767592350000|2026-01-05 05:52:30|||||||||2
1767592390000|2026-01-05 05:53:10|||||||||1
1767592430000|2026-01-05 05:53:50|||||||||155
1767592440000|2026-01-05 05:54:00|||||||||16
1767592500000|2026-01-05 05:55:00|||||||||3
1767592520000|2026-01-05 05:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1767592530000|2026-01-05 05:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1767592540000|2026-01-05 05:55:40|||||||||2
1767592560000|2026-01-05 05:56:00|||||||||14
1767592570000|2026-01-05 05:56:10|||||||||1
1767592580000|2026-01-05 05:56:20|||||||||2
1767592620000|2026-01-05 05:57:00|||||||||2
1767592630000|2026-01-05 05:57:10|||||||||21
1767592640000|2026-01-05 05:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1767592660000|2026-01-05 05:57:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1767592670000|2026-01-05 05:57:50|||||||||2
1767592710000|2026-01-05 05:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1767592810000|2026-01-05 06:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1767592840000|2026-01-05 06:00:40|||||||||1
1767592850000|2026-01-05 06:00:50|||||||||2
1767592910000|2026-01-05 06:01:50|||||||||2
1767592970000|2026-01-05 06:02:50|||||||||5
1767593020000|2026-01-05 06:03:40|||||||||3
1767593050000|2026-01-05 06:04:10|||||||||1
1767593340000|2026-01-05 06:09:00|||||||||2
1767593360000|2026-01-05 06:09:20|||||||||18
1767593390000|2026-01-05 06:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1767593410000|2026-01-05 06:10:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1767593590000|2026-01-05 06:13:10|||||||||2
1767593760000|2026-01-05 06:16:00|||||||||1
1767593910000|2026-01-05 06:18:30|||||||||21
1767593950000|2026-01-05 06:19:10|||||||||1
1767594080000|2026-01-05 06:21:20|||||||||1
1767594160000|2026-01-05 06:22:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1767594200000|2026-01-05 06:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1767594210000|2026-01-05 06:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1767594220000|2026-01-05 06:23:40|||||||||2
1767594480000|2026-01-05 06:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1767594520000|2026-01-05 06:28:40|||||||||22
1767594560000|2026-01-05 06:29:20|||||||||10
1767594570000|2026-01-05 06:29:30|||||||||7
1767594600000|2026-01-05 06:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1767594620000|2026-01-05 06:30:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1767594630000|2026-01-05 06:30:30|||||||||1
1767594790000|2026-01-05 06:33:10|||||||||34
1767594800000|2026-01-05 06:33:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1767594810000|2026-01-05 06:33:30|||||||||1
1767594840000|2026-01-05 06:34:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1767594880000|2026-01-05 06:34:40|||||||||1
1767594890000|2026-01-05 06:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1767594900000|2026-01-05 06:35:00|||||||||13
1767594910000|2026-01-05 06:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1767594920000|2026-01-05 06:35:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1767594930000|2026-01-05 06:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1767594960000|2026-01-05 06:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1767594990000|2026-01-05 06:36:30|||||||||2
1767595000000|2026-01-05 06:36:40|||||||||10
1767595010000|2026-01-05 06:36:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1767595020000|2026-01-05 06:37:00|||||||||11
1767595040000|2026-01-05 06:37:20|||||||||20
1767595060000|2026-01-05 06:37:40|||||||||1
1767595090000|2026-01-05 06:38:10|||||||||32
1767595100000|2026-01-05 06:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1767595150000|2026-01-05 06:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1767595180000|2026-01-05 06:39:40|||||||||1
1767595230000|2026-01-05 06:40:30|||||||||1
1767595250000|2026-01-05 06:40:50|||||||||1
1767595280000|2026-01-05 06:41:20|||||||||1
1767595310000|2026-01-05 06:41:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|8
1767595320000|2026-01-05 06:42:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1767595380000|2026-01-05 06:43:00|||||||||1
1767595440000|2026-01-05 06:44:00|||||||||12
1767595610000|2026-01-05 06:46:50|||||||||1
1767595650000|2026-01-05 06:47:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|79
1767595660000|2026-01-05 06:47:40|||||||||3
1767595730000|2026-01-05 06:48:50|||||||||2
1767595750000|2026-01-05 06:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767595770000|2026-01-05 06:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767595810000|2026-01-05 06:50:10|||||||||2
1767595820000|2026-01-05 06:50:20|||||||||2
1767595910000|2026-01-05 06:51:50|||||||||2
1767596010000|2026-01-05 06:53:30|||||||||9
1767596060000|2026-01-05 06:54:20|||||||||1
1767596070000|2026-01-05 06:54:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1767596090000|2026-01-05 06:54:50|||||||||12
1767596320000|2026-01-05 06:58:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|73
1767596350000|2026-01-05 06:59:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1767596400000|2026-01-05 07:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1767596440000|2026-01-05 07:00:40|||||||||1
1767596500000|2026-01-05 07:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1767596520000|2026-01-05 07:02:00|||||||||92
1767596530000|2026-01-05 07:02:10|||||||||6
1767596540000|2026-01-05 07:02:20|||||||||2
1767596560000|2026-01-05 07:02:40|||||||||3
1767596610000|2026-01-05 07:03:30|||||||||50
1767596640000|2026-01-05 07:04:00|||||||||1
1767596660000|2026-01-05 07:04:20|||||||||4
1767596690000|2026-01-05 07:04:50|||||||||1
1767596730000|2026-01-05 07:05:30|||||||||1
1767596750000|2026-01-05 07:05:50|||||||||3
1767596760000|2026-01-05 07:06:00|||||||||1
1767596770000|2026-01-05 07:06:10|||||||||1
1767596780000|2026-01-05 07:06:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767596800000|2026-01-05 07:06:40|||||||||1
1767596810000|2026-01-05 07:06:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1767596840000|2026-01-05 07:07:20|||||||||4
1767596850000|2026-01-05 07:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1767596880000|2026-01-05 07:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1767596900000|2026-01-05 07:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1767596910000|2026-01-05 07:08:30|||||||||1
1767596920000|2026-01-05 07:08:40|||||||||1
1767596930000|2026-01-05 07:08:50|||||||||16
1767596940000|2026-01-05 07:09:00|||||||||1
1767596980000|2026-01-05 07:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1767597000000|2026-01-05 07:10:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1767597010000|2026-01-05 07:10:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1767597070000|2026-01-05 07:11:10|||||||||1
1767597100000|2026-01-05 07:11:40|||||||||1
1767597120000|2026-01-05 07:12:00|||||||||12
1767597130000|2026-01-05 07:12:10|||||||||2
1767597170000|2026-01-05 07:12:50|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|9
1767597180000|2026-01-05 07:13:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1767597190000|2026-01-05 07:13:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|26
1767597210000|2026-01-05 07:13:30|||||||||1
1767597320000|2026-01-05 07:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1767597340000|2026-01-05 07:15:40|||||||||3
1767597350000|2026-01-05 07:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1767597380000|2026-01-05 07:16:20|||||||||2
1767597390000|2026-01-05 07:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1767597430000|2026-01-05 07:17:10|||||||||1
1767597500000|2026-01-05 07:18:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|24
1767597600000|2026-01-05 07:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1767597610000|2026-01-05 07:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1767597640000|2026-01-05 07:20:40|||||||||1
1767597650000|2026-01-05 07:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1767597680000|2026-01-05 07:21:20|||||||||1
1767597690000|2026-01-05 07:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1767597700000|2026-01-05 07:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1767597710000|2026-01-05 07:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|276
1767597720000|2026-01-05 07:22:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1767597750000|2026-01-05 07:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1767597810000|2026-01-05 07:23:30|||||||||1
1767597830000|2026-01-05 07:23:50|||||||||1
1767597840000|2026-01-05 07:24:00|||||||||196
1767597850000|2026-01-05 07:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1767597860000|2026-01-05 07:24:20|||||||||2
1767597900000|2026-01-05 07:25:00|||||||||5
1767597920000|2026-01-05 07:25:20|||||||||4
1767597930000|2026-01-05 07:25:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|75
1767597950000|2026-01-05 07:25:50|||||||||1
1767597960000|2026-01-05 07:26:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1767597970000|2026-01-05 07:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1767597980000|2026-01-05 07:26:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|39
1767597990000|2026-01-05 07:26:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|2
1767598020000|2026-01-05 07:27:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|12
1767598030000|2026-01-05 07:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767598040000|2026-01-05 07:27:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|4
1767598070000|2026-01-05 07:27:50|||||||||53
1767598210000|2026-01-05 07:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1767598230000|2026-01-05 07:30:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|83
1767598240000|2026-01-05 07:30:40|||||||||11
1767598260000|2026-01-05 07:31:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1767598320000|2026-01-05 07:32:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|42
1767598340000|2026-01-05 07:32:20|||||||||12
1767598360000|2026-01-05 07:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1767598370000|2026-01-05 07:32:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|9
1767598380000|2026-01-05 07:33:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1
1767598390000|2026-01-05 07:33:10|||||||||6
1767598400000|2026-01-05 07:33:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1767598420000|2026-01-05 07:33:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|2
1767598430000|2026-01-05 07:33:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|2
1767598440000|2026-01-05 07:34:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1767598460000|2026-01-05 07:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1767598470000|2026-01-05 07:34:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1767598480000|2026-01-05 07:34:40|||||||||1
1767598740000|2026-01-05 07:39:00|||||||||17
1767598750000|2026-01-05 07:39:10|||||||||5
1767598780000|2026-01-05 07:39:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1767598800000|2026-01-05 07:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|67
1767598820000|2026-01-05 07:40:20|||||||||2
1767598840000|2026-01-05 07:40:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|3
1767598870000|2026-01-05 07:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1767598880000|2026-01-05 07:41:20|||||||||1
1767598890000|2026-01-05 07:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1767598900000|2026-01-05 07:41:40|||||||||1
1767598970000|2026-01-05 07:42:50|||||||||21
1767598980000|2026-01-05 07:43:00|||||||||11
1767598990000|2026-01-05 07:43:10|||||||||20
1767599000000|2026-01-05 07:43:20|||||||||10
1767599010000|2026-01-05 07:43:30|||||||||7
1767599060000|2026-01-05 07:44:20|||||||||1
1767599120000|2026-01-05 07:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1767599130000|2026-01-05 07:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1767599140000|2026-01-05 07:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1767599160000|2026-01-05 07:46:00|||||||||2
1767599200000|2026-01-05 07:46:40|||||||||5
1767599250000|2026-01-05 07:47:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1767599260000|2026-01-05 07:47:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|25
1767599270000|2026-01-05 07:47:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1767599340000|2026-01-05 07:49:00|||||||||16
1767599400000|2026-01-05 07:50:00|||||||||9
1767599500000|2026-01-05 07:51:40|||||||||3
1767599530000|2026-01-05 07:52:10|||||||||1
1767599620000|2026-01-05 07:53:40|||||||||1
1767599640000|2026-01-05 07:54:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1767599720000|2026-01-05 07:55:20|||||||||6
1767599730000|2026-01-05 07:55:30|||||||||6
1767599750000|2026-01-05 07:55:50|||||||||2
1767599760000|2026-01-05 07:56:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1767599770000|2026-01-05 07:56:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1767599780000|2026-01-05 07:56:20|||||||||1
1767599800000|2026-01-05 07:56:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1767599840000|2026-01-05 07:57:20|||||||||10
1767599940000|2026-01-05 07:59:00|||||||||16
1767599960000|2026-01-05 07:59:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1767599970000|2026-01-05 07:59:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|4
1767599980000|2026-01-05 07:59:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1767600000000|2026-01-05 08:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1767600010000|2026-01-05 08:00:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|63
1767600030000|2026-01-05 08:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1767600040000|2026-01-05 08:00:40|||||||||4
1767600060000|2026-01-05 08:01:00|||||||||17
1767600080000|2026-01-05 08:01:20|||||||||4
1767600090000|2026-01-05 08:01:30|||||||||40
1767600100000|2026-01-05 08:01:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1767600120000|2026-01-05 08:02:00|||||||||4
1767600150000|2026-01-05 08:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1767600160000|2026-01-05 08:02:40|||||||||4
1767600170000|2026-01-05 08:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1767600190000|2026-01-05 08:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1767600200000|2026-01-05 08:03:20|||||||||4
1767600210000|2026-01-05 08:03:30|||||||||38
1767600220000|2026-01-05 08:03:40|||||||||2
1767600230000|2026-01-05 08:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1767600240000|2026-01-05 08:04:00|||||||||4
1767600290000|2026-01-05 08:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1767600300000|2026-01-05 08:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1767600340000|2026-01-05 08:05:40|||||||||4
1767600360000|2026-01-05 08:06:00|||||||||119
1767600380000|2026-01-05 08:06:20|||||||||4
1767600390000|2026-01-05 08:06:30|||||||||25
1767600400000|2026-01-05 08:06:40|||||||||1
1767600420000|2026-01-05 08:07:00|||||||||1
1767600430000|2026-01-05 08:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1767600450000|2026-01-05 08:07:30|||||||||1
1767600460000|2026-01-05 08:07:40|||||||||1
1767600470000|2026-01-05 08:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1767600480000|2026-01-05 08:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1767600490000|2026-01-05 08:08:10|||||||||1
1767600500000|2026-01-05 08:08:20|||||||||4
1767600510000|2026-01-05 08:08:30|||||||||1
1767600520000|2026-01-05 08:08:40|||||||||1
1767600540000|2026-01-05 08:09:00|||||||||5
1767600550000|2026-01-05 08:09:10|||||||||1
1767600570000|2026-01-05 08:09:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1767600580000|2026-01-05 08:09:40|||||||||5
1767600600000|2026-01-05 08:10:00|||||||||1
1767600610000|2026-01-05 08:10:10|||||||||1
1767600620000|2026-01-05 08:10:20|||||||||1
1767600630000|2026-01-05 08:10:30|||||||||4
1767600660000|2026-01-05 08:11:00|||||||||4
1767600670000|2026-01-05 08:11:10|||||||||2
1767600700000|2026-01-05 08:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1767600720000|2026-01-05 08:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767600730000|2026-01-05 08:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1767600740000|2026-01-05 08:12:20|||||||||15
1767600760000|2026-01-05 08:12:40|||||||||21
1767600780000|2026-01-05 08:13:00|||||||||5
1767600790000|2026-01-05 08:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1767600810000|2026-01-05 08:13:30|||||||||3
1767600820000|2026-01-05 08:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1767600830000|2026-01-05 08:13:50|||||||||4
1767600840000|2026-01-05 08:14:00|||||||||1
1767600850000|2026-01-05 08:14:10|||||||||1
1767600860000|2026-01-05 08:14:20|||||||||4
1767600870000|2026-01-05 08:14:30|||||||||1
1767600880000|2026-01-05 08:14:40|||||||||1
1767600890000|2026-01-05 08:14:50|||||||||33
1767600900000|2026-01-05 08:15:00|||||||||5
1767600910000|2026-01-05 08:15:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1767600920000|2026-01-05 08:15:20|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|74
1767600930000|2026-01-05 08:15:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1767600940000|2026-01-05 08:15:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1767600970000|2026-01-05 08:16:10|||||||||4
1767600990000|2026-01-05 08:16:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1767601000000|2026-01-05 08:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1767601010000|2026-01-05 08:16:50|||||||||26
1767601020000|2026-01-05 08:17:00|||||||||1
1767601030000|2026-01-05 08:17:10|||||||||395
1767601040000|2026-01-05 08:17:20|||||||||1
1767601050000|2026-01-05 08:17:30|||||||||4
1767601060000|2026-01-05 08:17:40|||||||||1
1767601070000|2026-01-05 08:17:50|||||||||1
1767601080000|2026-01-05 08:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1767601090000|2026-01-05 08:18:10|||||||||5
1767601110000|2026-01-05 08:18:30|||||||||2
1767601120000|2026-01-05 08:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767601140000|2026-01-05 08:19:00|||||||||1
1767601150000|2026-01-05 08:19:10|||||||||6
1767601160000|2026-01-05 08:19:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1767601170000|2026-01-05 08:19:30|||||||||5
1767601190000|2026-01-05 08:19:50|||||||||1
1767601200000|2026-01-05 08:20:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|101
1767601210000|2026-01-05 08:20:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|53
1767601250000|2026-01-05 08:20:50|||||||||4
1767601280000|2026-01-05 08:21:20|||||||||15
1767601290000|2026-01-05 08:21:30|||||||||4
1767601320000|2026-01-05 08:22:00|||||||||4
1767601340000|2026-01-05 08:22:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|106
1767601370000|2026-01-05 08:22:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1767601380000|2026-01-05 08:23:00|||||||||1
1767601390000|2026-01-05 08:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1767601410000|2026-01-05 08:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|63
1767601450000|2026-01-05 08:24:10|||||||||1
1767601460000|2026-01-05 08:24:20|||||||||4
1767601480000|2026-01-05 08:24:40|||||||||8
1767601490000|2026-01-05 08:24:50|||||||||1
1767601500000|2026-01-05 08:25:00|||||||||4
1767601510000|2026-01-05 08:25:10|||||||||19
1767601530000|2026-01-05 08:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|65
1767601550000|2026-01-05 08:25:50|||||||||23
1767601560000|2026-01-05 08:26:00|||||||||5
1767601570000|2026-01-05 08:26:10|||||||||4
1767601590000|2026-01-05 08:26:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|38
1767601600000|2026-01-05 08:26:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1767601610000|2026-01-05 08:26:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767601620000|2026-01-05 08:27:00|||||||||8
1767601630000|2026-01-05 08:27:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1767601640000|2026-01-05 08:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1767601650000|2026-01-05 08:27:30|||||||||4
1767601680000|2026-01-05 08:28:00|||||||||8
1767601700000|2026-01-05 08:28:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1767601710000|2026-01-05 08:28:30|||||||||1
1767601730000|2026-01-05 08:28:50|||||||||9
1767601740000|2026-01-05 08:29:00|||||||||3
1767601750000|2026-01-05 08:29:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1767601760000|2026-01-05 08:29:20|||||||||3
1767601770000|2026-01-05 08:29:30|||||||||4
1767601780000|2026-01-05 08:29:40|||||||||4
1767601790000|2026-01-05 08:29:50|||||||||26
1767601800000|2026-01-05 08:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1767601810000|2026-01-05 08:30:10|||||||||4
1767601820000|2026-01-05 08:30:20|||||||||10
1767601830000|2026-01-05 08:30:30|||||||||206
1767601850000|2026-01-05 08:30:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1767601870000|2026-01-05 08:31:10|||||||||1
1767601880000|2026-01-05 08:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1767601890000|2026-01-05 08:31:30|||||||||4
1767601920000|2026-01-05 08:32:00|||||||||37
1767601930000|2026-01-05 08:32:10|||||||||8
1767601970000|2026-01-05 08:32:50|||||||||4
1767602000000|2026-01-05 08:33:20|||||||||13
1767602010000|2026-01-05 08:33:30|||||||||6
1767602020000|2026-01-05 08:33:40|||||||||2
1767602030000|2026-01-05 08:33:50|||||||||2
1767602040000|2026-01-05 08:34:00|||||||||8
1767602050000|2026-01-05 08:34:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|306
1767602060000|2026-01-05 08:34:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|56
1767602070000|2026-01-05 08:34:30|||||||||459
1767602080000|2026-01-05 08:34:40|||||||||10
1767602090000|2026-01-05 08:34:50|||||||||25
1767602110000|2026-01-05 08:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1767602120000|2026-01-05 08:35:20|||||||||4
1767602160000|2026-01-05 08:36:00|||||||||4
1767602170000|2026-01-05 08:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1767602190000|2026-01-05 08:36:30|||||||||1
1767602200000|2026-01-05 08:36:40|||||||||5
1767602210000|2026-01-05 08:36:50|||||||||11
1767602220000|2026-01-05 08:37:00|||||||||3
1767602240000|2026-01-05 08:37:20|||||||||5
1767602260000|2026-01-05 08:37:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|68
1767602270000|2026-01-05 08:37:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1767602280000|2026-01-05 08:38:00|||||||||4
1767602320000|2026-01-05 08:38:40|||||||||5
1767602330000|2026-01-05 08:38:50|||||||||40
1767602370000|2026-01-05 08:39:30|||||||||5
1767602400000|2026-01-05 08:40:00|||||||||4
1767602410000|2026-01-05 08:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1767602440000|2026-01-05 08:40:40|||||||||4
1767602480000|2026-01-05 08:41:20|||||||||8
1767602510000|2026-01-05 08:41:50|||||||||9
1767602530000|2026-01-05 08:42:10|||||||||13
1767602540000|2026-01-05 08:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1767602550000|2026-01-05 08:42:30|||||||||4
1767602560000|2026-01-05 08:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1767602570000|2026-01-05 08:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1767602590000|2026-01-05 08:43:10|||||||||4
1767602620000|2026-01-05 08:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1767602630000|2026-01-05 08:43:50|||||||||4
1767602670000|2026-01-05 08:44:30|||||||||4
1767602680000|2026-01-05 08:44:40|||||||||22
1767602690000|2026-01-05 08:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1767602710000|2026-01-05 08:45:10|||||||||5
1767602750000|2026-01-05 08:45:50|||||||||4
1767602760000|2026-01-05 08:46:00|||||||||3
1767602780000|2026-01-05 08:46:20|||||||||9
1767602790000|2026-01-05 08:46:30|||||||||4
1767602810000|2026-01-05 08:46:50|||||||||9
1767602820000|2026-01-05 08:47:00|||||||||4
1767602830000|2026-01-05 08:47:10|||||||||4
1767602840000|2026-01-05 08:47:20|||||||||1
1767602850000|2026-01-05 08:47:30|||||||||19
1767602860000|2026-01-05 08:47:40|||||||||4
1767602880000|2026-01-05 08:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1767602900000|2026-01-05 08:48:20|||||||||4
1767602910000|2026-01-05 08:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1767602920000|2026-01-05 08:48:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1767602930000|2026-01-05 08:48:50|||||||||1
1767602940000|2026-01-05 08:49:00|||||||||15
1767602960000|2026-01-05 08:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767603010000|2026-01-05 08:50:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767603020000|2026-01-05 08:50:20|||||||||1
1767603050000|2026-01-05 08:50:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1767603060000|2026-01-05 08:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1767603100000|2026-01-05 08:51:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|15
1767603110000|2026-01-05 08:51:50|||||||||1
1767603150000|2026-01-05 08:52:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1767603160000|2026-01-05 08:52:40|||||||||9
1767603170000|2026-01-05 08:52:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|0
1767603180000|2026-01-05 08:53:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|14
1767603200000|2026-01-05 08:53:20|||||||||3
1767603220000|2026-01-05 08:53:40|||||||||3
1767603270000|2026-01-05 08:54:30|||||||||3
1767603350000|2026-01-05 08:55:50|||||||||25
1767603370000|2026-01-05 08:56:10|||||||||14
1767603380000|2026-01-05 08:56:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1767603390000|2026-01-05 08:56:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|19
1767603400000|2026-01-05 08:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1767603430000|2026-01-05 08:57:10|||||||||2
1767603450000|2026-01-05 08:57:30|||||||||20
1767603490000|2026-01-05 08:58:10|||||||||7
1767603500000|2026-01-05 08:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1767603510000|2026-01-05 08:58:30|||||||||4
1767603580000|2026-01-05 08:59:40|||||||||3
1767603610000|2026-01-05 09:00:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1767603620000|2026-01-05 09:00:20|||||||||25
1767603650000|2026-01-05 09:00:50|||||||||2
1767603660000|2026-01-05 09:01:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1767603730000|2026-01-05 09:02:10|||||||||3
1767603760000|2026-01-05 09:02:40|||||||||1
1767603840000|2026-01-05 09:04:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1767603860000|2026-01-05 09:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1767603900000|2026-01-05 09:05:00|||||||||2
1767603910000|2026-01-05 09:05:10|||||||||49
1767603930000|2026-01-05 09:05:30|||||||||1
1767604010000|2026-01-05 09:06:50|||||||||1
1767604060000|2026-01-05 09:07:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1767604070000|2026-01-05 09:07:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1767604090000|2026-01-05 09:08:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|12
1767604130000|2026-01-05 09:08:50|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|6
1767604140000|2026-01-05 09:09:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|2
1767604150000|2026-01-05 09:09:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1767604160000|2026-01-05 09:09:20|||||||||14
1767604170000|2026-01-05 09:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1767604200000|2026-01-05 09:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1767604210000|2026-01-05 09:10:10|||||||||11
1767604220000|2026-01-05 09:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767604240000|2026-01-05 09:10:40|||||||||2
1767604300000|2026-01-05 09:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1767604310000|2026-01-05 09:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767604320000|2026-01-05 09:12:00|||||||||3
1767604330000|2026-01-05 09:12:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1767604340000|2026-01-05 09:12:20|||||||||6
1767604350000|2026-01-05 09:12:30|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|24
1767604360000|2026-01-05 09:12:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1767604380000|2026-01-05 09:13:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1767604390000|2026-01-05 09:13:10|||||||||62
1767604400000|2026-01-05 09:13:20|||||||||4
1767604410000|2026-01-05 09:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1767604450000|2026-01-05 09:14:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1767604460000|2026-01-05 09:14:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1767604470000|2026-01-05 09:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1767604500000|2026-01-05 09:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|76
1767604510000|2026-01-05 09:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1767604520000|2026-01-05 09:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1767604630000|2026-01-05 09:17:10|||||||||1
1767604680000|2026-01-05 09:18:00|||||||||22
1767604690000|2026-01-05 09:18:10|||||||||51
1767604700000|2026-01-05 09:18:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1767604720000|2026-01-05 09:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1767604810000|2026-01-05 09:20:10|||||||||4
1767604910000|2026-01-05 09:21:50|||||||||21
1767604920000|2026-01-05 09:22:00|||||||||62
1767605080000|2026-01-05 09:24:40|||||||||6
1767605140000|2026-01-05 09:25:40|||||||||34
1767605150000|2026-01-05 09:25:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1767605180000|2026-01-05 09:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767605190000|2026-01-05 09:26:30|||||||||1
1767605320000|2026-01-05 09:28:40|||||||||47
1767605330000|2026-01-05 09:28:50|||||||||19
1767605340000|2026-01-05 09:29:00|||||||||16
1767605350000|2026-01-05 09:29:10|||||||||16
1767605360000|2026-01-05 09:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1767605370000|2026-01-05 09:29:30|||||||||8
1767605380000|2026-01-05 09:29:40|||||||||1
1767605400000|2026-01-05 09:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1767605420000|2026-01-05 09:30:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|2
1767605430000|2026-01-05 09:30:30|||||||||2
1767605500000|2026-01-05 09:31:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1767605510000|2026-01-05 09:31:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1767605520000|2026-01-05 09:32:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|38
1767605550000|2026-01-05 09:32:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|74
1767605560000|2026-01-05 09:32:40|||||||||1
1767605590000|2026-01-05 09:33:10|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|23
1767605600000|2026-01-05 09:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1767605610000|2026-01-05 09:33:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|4
1767605620000|2026-01-05 09:33:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|13
1767605630000|2026-01-05 09:33:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|5
1767605710000|2026-01-05 09:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1767605730000|2026-01-05 09:35:30|||||||||163
1767605950000|2026-01-05 09:39:10|||||||||7
1767605970000|2026-01-05 09:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1767605980000|2026-01-05 09:39:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|4
1767605990000|2026-01-05 09:39:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1767606020000|2026-01-05 09:40:20|||||||||39
1767606060000|2026-01-05 09:41:00|||||||||11
1767606130000|2026-01-05 09:42:10|||||||||140
1767606140000|2026-01-05 09:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1767606160000|2026-01-05 09:42:40|||||||||3
1767606180000|2026-01-05 09:43:00|||||||||12
1767606190000|2026-01-05 09:43:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|138
1767606200000|2026-01-05 09:43:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1767606210000|2026-01-05 09:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1767606220000|2026-01-05 09:43:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1767606230000|2026-01-05 09:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1767606300000|2026-01-05 09:45:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|6
1767606330000|2026-01-05 09:45:30|||||||||1
1767606360000|2026-01-05 09:46:00|||||||||2
1767606380000|2026-01-05 09:46:20|||||||||2
1767606390000|2026-01-05 09:46:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1767606400000|2026-01-05 09:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1767606460000|2026-01-05 09:47:40|||||||||4
1767606540000|2026-01-05 09:49:00|||||||||2
1767606580000|2026-01-05 09:49:40|||||||||54
1767606610000|2026-01-05 09:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1767606620000|2026-01-05 09:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1767606730000|2026-01-05 09:52:10|||||||||3
1767606760000|2026-01-05 09:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1767606790000|2026-01-05 09:53:10|||||||||8
1767606830000|2026-01-05 09:53:50|||||||||2
1767606850000|2026-01-05 09:54:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|15
1767606860000|2026-01-05 09:54:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1767606900000|2026-01-05 09:55:00|||||||||10
1767606980000|2026-01-05 09:56:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|29
1767607000000|2026-01-05 09:56:40|||||||||5
1767607020000|2026-01-05 09:57:00|||||||||2
1767607030000|2026-01-05 09:57:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1767607050000|2026-01-05 09:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1767607060000|2026-01-05 09:57:40|||||||||1
1767607130000|2026-01-05 09:58:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1767607140000|2026-01-05 09:59:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1767607260000|2026-01-05 10:01:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1767607270000|2026-01-05 10:01:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|16
1767607280000|2026-01-05 10:01:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|2
1767607290000|2026-01-05 10:01:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1767607300000|2026-01-05 10:01:40|||||||||1
1767607310000|2026-01-05 10:01:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1767607320000|2026-01-05 10:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1767607330000|2026-01-05 10:02:10|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|2
1767607340000|2026-01-05 10:02:20|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|14
1767607350000|2026-01-05 10:02:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1767607380000|2026-01-05 10:03:00|||||||||2
1767607390000|2026-01-05 10:03:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|7
1767607500000|2026-01-05 10:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1767607550000|2026-01-05 10:05:50|||||||||11
1767607560000|2026-01-05 10:06:00|||||||||24
1767607570000|2026-01-05 10:06:10|||||||||1
1767607580000|2026-01-05 10:06:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1767607640000|2026-01-05 10:07:20|||||||||6
1767607830000|2026-01-05 10:10:30|||||||||3
1767607960000|2026-01-05 10:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1767607970000|2026-01-05 10:12:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|28
1767607980000|2026-01-05 10:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1767607990000|2026-01-05 10:13:10|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|12
1767608000000|2026-01-05 10:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1767608010000|2026-01-05 10:13:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1767608100000|2026-01-05 10:15:00|||||||||13
1767608130000|2026-01-05 10:15:30|||||||||35
1767608140000|2026-01-05 10:15:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|11
1767608150000|2026-01-05 10:15:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1767608160000|2026-01-05 10:16:00|||||||||4
1767608170000|2026-01-05 10:16:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1767608180000|2026-01-05 10:16:20|||||||||1
1767608200000|2026-01-05 10:16:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1767608290000|2026-01-05 10:18:10|||||||||66
1767608310000|2026-01-05 10:18:30|||||||||6
1767608340000|2026-01-05 10:19:00|||||||||1
1767608380000|2026-01-05 10:19:40|||||||||2
1767608390000|2026-01-05 10:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1767608420000|2026-01-05 10:20:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1767608440000|2026-01-05 10:20:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|22
1767608450000|2026-01-05 10:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1767608470000|2026-01-05 10:21:10|||||||||1
1767608500000|2026-01-05 10:21:40|||||||||2
1767608520000|2026-01-05 10:22:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|13
1767608530000|2026-01-05 10:22:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|6
1767608540000|2026-01-05 10:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767608550000|2026-01-05 10:22:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1767608560000|2026-01-05 10:22:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1767608600000|2026-01-05 10:23:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1767608610000|2026-01-05 10:23:30|||||||||1
1767608650000|2026-01-05 10:24:10|||||||||22
1767608690000|2026-01-05 10:24:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1767608700000|2026-01-05 10:25:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1767608840000|2026-01-05 10:27:20|||||||||2
1767608970000|2026-01-05 10:29:30|||||||||2
1767609030000|2026-01-05 10:30:30|||||||||11
1767609050000|2026-01-05 10:30:50|||||||||12
1767609080000|2026-01-05 10:31:20|||||||||1
1767609090000|2026-01-05 10:31:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|26
1767609100000|2026-01-05 10:31:40|||||||||1
1767609120000|2026-01-05 10:32:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|22
1767609140000|2026-01-05 10:32:20|||||||||2
1767609160000|2026-01-05 10:32:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|13
1767609170000|2026-01-05 10:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767609180000|2026-01-05 10:33:00|||||||||1
1767609230000|2026-01-05 10:33:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|22
1767609240000|2026-01-05 10:34:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767609250000|2026-01-05 10:34:10|||||||||2
1767609260000|2026-01-05 10:34:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|12
1767609310000|2026-01-05 10:35:10|||||||||3
1767609320000|2026-01-05 10:35:20|||||||||1
1767609700000|2026-01-05 10:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1767609730000|2026-01-05 10:42:10|||||||||1
1767609740000|2026-01-05 10:42:20|||||||||1
1767609770000|2026-01-05 10:42:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|68
1767609820000|2026-01-05 10:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1767609830000|2026-01-05 10:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1767609840000|2026-01-05 10:44:00|||||||||45
1767609920000|2026-01-05 10:45:20|||||||||10
1767609950000|2026-01-05 10:45:50|||||||||43
1767609980000|2026-01-05 10:46:20|||||||||3
1767610020000|2026-01-05 10:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1767610200000|2026-01-05 10:50:00|||||||||2
1767610210000|2026-01-05 10:50:10|||||||||1
1767610220000|2026-01-05 10:50:20|||||||||4
1767610240000|2026-01-05 10:50:40|||||||||101
1767610250000|2026-01-05 10:50:50|||||||||2
1767610280000|2026-01-05 10:51:20|||||||||100
1767610330000|2026-01-05 10:52:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|121
1767610340000|2026-01-05 10:52:20|||||||||1
1767610350000|2026-01-05 10:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1767610360000|2026-01-05 10:52:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|114
1767610380000|2026-01-05 10:53:00|||||||||109
1767610390000|2026-01-05 10:53:10|||||||||7
1767610410000|2026-01-05 10:53:30|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|4
1767610420000|2026-01-05 10:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1767610450000|2026-01-05 10:54:10|||||||||106
1767610480000|2026-01-05 10:54:40|||||||||23
1767610490000|2026-01-05 10:54:50|||||||||1
1767610500000|2026-01-05 10:55:00|||||||||100
1767610520000|2026-01-05 10:55:20|||||||||1
1767610640000|2026-01-05 10:57:20|||||||||50
1767610680000|2026-01-05 10:58:00|||||||||21
1767610690000|2026-01-05 10:58:10|||||||||22
1767610710000|2026-01-05 10:58:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1767610720000|2026-01-05 10:58:40|||||||||3
1767610730000|2026-01-05 10:58:50|||||||||2
1767610740000|2026-01-05 10:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1767610790000|2026-01-05 10:59:50|||||||||1
1767610800000|2026-01-05 11:00:00|||||||||2
1767610810000|2026-01-05 11:00:10|||||||||10
1767610830000|2026-01-05 11:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1767610860000|2026-01-05 11:01:00|||||||||10
1767610900000|2026-01-05 11:01:40|||||||||16
1767610970000|2026-01-05 11:02:50|||||||||1
1767610980000|2026-01-05 11:03:00|||||||||1
1767610990000|2026-01-05 11:03:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1767611000000|2026-01-05 11:03:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|21
1767611060000|2026-01-05 11:04:20|||||||||2
1767611210000|2026-01-05 11:06:50|||||||||4
1767611220000|2026-01-05 11:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1767611230000|2026-01-05 11:07:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|43
1767611240000|2026-01-05 11:07:20|||||||||2
1767611250000|2026-01-05 11:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1767611260000|2026-01-05 11:07:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1767611290000|2026-01-05 11:08:10|||||||||5
1767611320000|2026-01-05 11:08:40|||||||||9
1767611330000|2026-01-05 11:08:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1767611360000|2026-01-05 11:09:20|||||||||56
1767611530000|2026-01-05 11:12:10|||||||||1
1767611560000|2026-01-05 11:12:40|||||||||1
1767611590000|2026-01-05 11:13:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1767611600000|2026-01-05 11:13:20|||||||||6
1767611620000|2026-01-05 11:13:40|||||||||16
1767611630000|2026-01-05 11:13:50|||||||||2
1767611640000|2026-01-05 11:14:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1767611700000|2026-01-05 11:15:00|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|24
1767611710000|2026-01-05 11:15:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1767611790000|2026-01-05 11:16:30|||||||||94
1767611800000|2026-01-05 11:16:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1767611850000|2026-01-05 11:17:30|||||||||50
1767611910000|2026-01-05 11:18:30|||||||||2
1767611920000|2026-01-05 11:18:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|16
1767611930000|2026-01-05 11:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1767611950000|2026-01-05 11:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1767611990000|2026-01-05 11:19:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|30
1767612000000|2026-01-05 11:20:00|||||||||1
1767612010000|2026-01-05 11:20:10|||||||||8
1767612090000|2026-01-05 11:21:30|||||||||8
1767612100000|2026-01-05 11:21:40|||||||||8
1767612120000|2026-01-05 11:22:00|||||||||1
1767612160000|2026-01-05 11:22:40|||||||||5
1767612190000|2026-01-05 11:23:10|||||||||1
1767612210000|2026-01-05 11:23:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1767612230000|2026-01-05 11:23:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767612370000|2026-01-05 11:26:10|||||||||2
1767612390000|2026-01-05 11:26:30|||||||||1
1767612470000|2026-01-05 11:27:50|||||||||11
1767612490000|2026-01-05 11:28:10|||||||||1
1767612500000|2026-01-05 11:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1767612520000|2026-01-05 11:28:40|||||||||1
1767612610000|2026-01-05 11:30:10|||||||||70
1767612670000|2026-01-05 11:31:10|||||||||8
1767612720000|2026-01-05 11:32:00|||||||||2
1767612810000|2026-01-05 11:33:30|||||||||3
1767612820000|2026-01-05 11:33:40|||||||||2
1767612910000|2026-01-05 11:35:10|||||||||2
1767612960000|2026-01-05 11:36:00|||||||||1
1767613000000|2026-01-05 11:36:40|||||||||2
1767613020000|2026-01-05 11:37:00|||||||||2
1767613030000|2026-01-05 11:37:10|||||||||19
1767613100000|2026-01-05 11:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767613220000|2026-01-05 11:40:20|||||||||30
1767613230000|2026-01-05 11:40:30|||||||||2
1767613370000|2026-01-05 11:42:50|||||||||2
1767613380000|2026-01-05 11:43:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1767613390000|2026-01-05 11:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1767613400000|2026-01-05 11:43:20|||||||||17
1767613420000|2026-01-05 11:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767613440000|2026-01-05 11:44:00|||||||||13
1767613450000|2026-01-05 11:44:10|||||||||1
1767613490000|2026-01-05 11:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1767613500000|2026-01-05 11:45:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1767613510000|2026-01-05 11:45:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1767613520000|2026-01-05 11:45:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|5
1767613530000|2026-01-05 11:45:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|7
1767613540000|2026-01-05 11:45:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1767613680000|2026-01-05 11:48:00|||||||||6
1767613690000|2026-01-05 11:48:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1767613700000|2026-01-05 11:48:20|||||||||1
1767613710000|2026-01-05 11:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1767613800000|2026-01-05 11:50:00|||||||||2
1767613820000|2026-01-05 11:50:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1767613900000|2026-01-05 11:51:40|||||||||1
1767613910000|2026-01-05 11:51:50|||||||||26
1767613920000|2026-01-05 11:52:00|||||||||1
1767613930000|2026-01-05 11:52:10|||||||||5
1767613970000|2026-01-05 11:52:50|||||||||1
1767613990000|2026-01-05 11:53:10|||||||||26
1767614000000|2026-01-05 11:53:20|||||||||1
1767614020000|2026-01-05 11:53:40|||||||||3
1767614070000|2026-01-05 11:54:30|||||||||1
1767614080000|2026-01-05 11:54:40|||||||||2
1767614090000|2026-01-05 11:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1767614200000|2026-01-05 11:56:40|||||||||1
1767614220000|2026-01-05 11:57:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1767614390000|2026-01-05 11:59:50|||||||||1
1767614400000|2026-01-05 12:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1767614480000|2026-01-05 12:01:20|||||||||1
1767614490000|2026-01-05 12:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1767614500000|2026-01-05 12:01:40|||||||||1
1767614510000|2026-01-05 12:01:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|23
1767614520000|2026-01-05 12:02:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1767614560000|2026-01-05 12:02:40|||||||||14
1767614610000|2026-01-05 12:03:30|||||||||6
1767614670000|2026-01-05 12:04:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1767614730000|2026-01-05 12:05:30|||||||||2
1767614770000|2026-01-05 12:06:10|||||||||15
1767614780000|2026-01-05 12:06:20|||||||||2
1767614800000|2026-01-05 12:06:40|||||||||1
1767614810000|2026-01-05 12:06:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1767614820000|2026-01-05 12:07:00|||||||||10
1767614850000|2026-01-05 12:07:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|22
1767614860000|2026-01-05 12:07:40|||||||||3
1767614910000|2026-01-05 12:08:30|||||||||1
1767614940000|2026-01-05 12:09:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1767614950000|2026-01-05 12:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1767614980000|2026-01-05 12:09:40|||||||||18
1767614990000|2026-01-05 12:09:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1767615000000|2026-01-05 12:10:00|||||||||4
1767615020000|2026-01-05 12:10:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1767615030000|2026-01-05 12:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1767615040000|2026-01-05 12:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1767615050000|2026-01-05 12:10:50|||||||||2
1767615170000|2026-01-05 12:12:50|||||||||2
1767615180000|2026-01-05 12:13:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|7
1767615200000|2026-01-05 12:13:20|||||||||3
1767615240000|2026-01-05 12:14:00|||||||||146
1767615250000|2026-01-05 12:14:10|||||||||10
1767615290000|2026-01-05 12:14:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|177
1767615350000|2026-01-05 12:15:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1767615370000|2026-01-05 12:16:10|||||||||3
1767615380000|2026-01-05 12:16:20|||||||||48
1767615390000|2026-01-05 12:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1767615400000|2026-01-05 12:16:40|||||||||4
1767615420000|2026-01-05 12:17:00|||||||||1
1767615490000|2026-01-05 12:18:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1767615540000|2026-01-05 12:19:00|||||||||66
1767615580000|2026-01-05 12:19:40|||||||||102
1767615670000|2026-01-05 12:21:10|||||||||25
1767615680000|2026-01-05 12:21:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|8
1767615700000|2026-01-05 12:21:40|||||||||103
1767615710000|2026-01-05 12:21:50|||||||||1
1767615830000|2026-01-05 12:23:50|||||||||16
1767615950000|2026-01-05 12:25:50|||||||||1
1767615970000|2026-01-05 12:26:10|||||||||31
1767615980000|2026-01-05 12:26:20|||||||||5
1767616060000|2026-01-05 12:27:40|||||||||1
1767616090000|2026-01-05 12:28:10|||||||||1
1767616110000|2026-01-05 12:28:30|||||||||1
1767616130000|2026-01-05 12:28:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1767616150000|2026-01-05 12:29:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767616160000|2026-01-05 12:29:20|||||||||1
1767616170000|2026-01-05 12:29:30|||||||||3
1767616200000|2026-01-05 12:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767616230000|2026-01-05 12:30:30|||||||||143
1767616240000|2026-01-05 12:30:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|8
1767616290000|2026-01-05 12:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1767616300000|2026-01-05 12:31:40|||||||||1
1767616320000|2026-01-05 12:32:00|||||||||25
1767616380000|2026-01-05 12:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1767616390000|2026-01-05 12:33:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|66
1767616400000|2026-01-05 12:33:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|12
1767616410000|2026-01-05 12:33:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|3
1767616420000|2026-01-05 12:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1767616430000|2026-01-05 12:33:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1767616440000|2026-01-05 12:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|118
1767616490000|2026-01-05 12:34:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|304
1767616510000|2026-01-05 12:35:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1767616520000|2026-01-05 12:35:20|||||||||1
1767616530000|2026-01-05 12:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1767616550000|2026-01-05 12:35:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1767616560000|2026-01-05 12:36:00|||||||||14
1767616580000|2026-01-05 12:36:20|||||||||2
1767616600000|2026-01-05 12:36:40|||||||||14
1767616630000|2026-01-05 12:37:10|||||||||6
1767616670000|2026-01-05 12:37:50|||||||||195
1767616680000|2026-01-05 12:38:00|||||||||21
1767616720000|2026-01-05 12:38:40|||||||||26
1767616850000|2026-01-05 12:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1767616890000|2026-01-05 12:41:30|||||||||76
1767616900000|2026-01-05 12:41:40|||||||||1
1767616910000|2026-01-05 12:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|178
1767616920000|2026-01-05 12:42:00|||||||||17
1767616930000|2026-01-05 12:42:10|||||||||25
1767616940000|2026-01-05 12:42:20|||||||||3
1767616990000|2026-01-05 12:43:10|||||||||80
1767617000000|2026-01-05 12:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1767617010000|2026-01-05 12:43:30|||||||||1
1767617090000|2026-01-05 12:44:50|||||||||32
1767617100000|2026-01-05 12:45:00|||||||||47
1767617130000|2026-01-05 12:45:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|75
1767617180000|2026-01-05 12:46:20|||||||||12
1767617190000|2026-01-05 12:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1767617210000|2026-01-05 12:46:50|||||||||43
1767617240000|2026-01-05 12:47:20|||||||||1
1767617250000|2026-01-05 12:47:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|28
1767617260000|2026-01-05 12:47:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1767617270000|2026-01-05 12:47:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|14
1767617280000|2026-01-05 12:48:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1767617290000|2026-01-05 12:48:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|136
1767617360000|2026-01-05 12:49:20|||||||||4
1767617400000|2026-01-05 12:50:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1767617440000|2026-01-05 12:50:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1767617450000|2026-01-05 12:50:50|||||||||1
1767617460000|2026-01-05 12:51:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|78
1767617470000|2026-01-05 12:51:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1767617490000|2026-01-05 12:51:30|||||||||7
1767617500000|2026-01-05 12:51:40|||||||||7
1767617560000|2026-01-05 12:52:40|||||||||25
1767617590000|2026-01-05 12:53:10|||||||||26
1767617650000|2026-01-05 12:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767617670000|2026-01-05 12:54:30|||||||||8
1767617690000|2026-01-05 12:54:50|||||||||5
1767617700000|2026-01-05 12:55:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|59
1767617710000|2026-01-05 12:55:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1767617730000|2026-01-05 12:55:30|||||||||2
1767617740000|2026-01-05 12:55:40|||||||||1
1767617750000|2026-01-05 12:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1767617760000|2026-01-05 12:56:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1767617770000|2026-01-05 12:56:10|||||||||5
1767617790000|2026-01-05 12:56:30|||||||||2
1767617800000|2026-01-05 12:56:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1767617810000|2026-01-05 12:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1767617820000|2026-01-05 12:57:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1767617830000|2026-01-05 12:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1767617840000|2026-01-05 12:57:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1767617860000|2026-01-05 12:57:40|||||||||44
1767617870000|2026-01-05 12:57:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1767617890000|2026-01-05 12:58:10|||||||||44
1767617940000|2026-01-05 12:59:00|||||||||1
1767617950000|2026-01-05 12:59:10|||||||||1
1767617960000|2026-01-05 12:59:20|||||||||1
1767617970000|2026-01-05 12:59:30|||||||||2
1767617980000|2026-01-05 12:59:40|||||||||1
1767617990000|2026-01-05 12:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|67
1767618010000|2026-01-05 13:00:10|||||||||82
1767618020000|2026-01-05 13:00:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1767618040000|2026-01-05 13:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1767618050000|2026-01-05 13:00:50|||||||||6
1767618060000|2026-01-05 13:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1767618070000|2026-01-05 13:01:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1767618080000|2026-01-05 13:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1767618090000|2026-01-05 13:01:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1767618100000|2026-01-05 13:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|124
1767618120000|2026-01-05 13:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1767618130000|2026-01-05 13:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1767618140000|2026-01-05 13:02:20|||||||||9
1767618150000|2026-01-05 13:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|93
1767618170000|2026-01-05 13:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|127
1767618180000|2026-01-05 13:03:00|||||||||13
1767618230000|2026-01-05 13:03:50|||||||||1
1767618240000|2026-01-05 13:04:00|||||||||9
1767618250000|2026-01-05 13:04:10|||||||||9
1767618280000|2026-01-05 13:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|272
1767618290000|2026-01-05 13:04:50|||||||||52
1767618310000|2026-01-05 13:05:10|||||||||25
1767618320000|2026-01-05 13:05:20|||||||||10
1767618330000|2026-01-05 13:05:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767618340000|2026-01-05 13:05:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1767618360000|2026-01-05 13:06:00|||||||||25
1767618370000|2026-01-05 13:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1767618380000|2026-01-05 13:06:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1767618400000|2026-01-05 13:06:40|||||||||4
1767618440000|2026-01-05 13:07:20|||||||||54
1767618450000|2026-01-05 13:07:30|||||||||2
1767618480000|2026-01-05 13:08:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1767618510000|2026-01-05 13:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|124
1767618520000|2026-01-05 13:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1767618530000|2026-01-05 13:08:50|||||||||1
1767618540000|2026-01-05 13:09:00|||||||||4
1767618550000|2026-01-05 13:09:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|126
1767618560000|2026-01-05 13:09:20|||||||||4
1767618570000|2026-01-05 13:09:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1767618580000|2026-01-05 13:09:40|||||||||12
1767618590000|2026-01-05 13:09:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1767618600000|2026-01-05 13:10:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|67
1767618610000|2026-01-05 13:10:10|||||||||42
1767618620000|2026-01-05 13:10:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|73
1767618630000|2026-01-05 13:10:30|||||||||19
1767618640000|2026-01-05 13:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1767618670000|2026-01-05 13:11:10|||||||||1
1767618680000|2026-01-05 13:11:20|||||||||16
1767618690000|2026-01-05 13:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1767618710000|2026-01-05 13:11:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1767618730000|2026-01-05 13:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|179
1767618740000|2026-01-05 13:12:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|316
1767618750000|2026-01-05 13:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1767618760000|2026-01-05 13:12:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1767618780000|2026-01-05 13:13:00|||||||||11
1767618830000|2026-01-05 13:13:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|143
1767618840000|2026-01-05 13:14:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|78
1767618850000|2026-01-05 13:14:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1767618860000|2026-01-05 13:14:20|||||||||11
1767618870000|2026-01-05 13:14:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1767618880000|2026-01-05 13:14:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|52
1767618890000|2026-01-05 13:14:50|||||||||18
1767618900000|2026-01-05 13:15:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1767618910000|2026-01-05 13:15:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1767618920000|2026-01-05 13:15:20|||||||||237
1767618930000|2026-01-05 13:15:30|||||||||150
1767618940000|2026-01-05 13:15:40|||||||||9
1767618950000|2026-01-05 13:15:50|||||||||102
1767618960000|2026-01-05 13:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1767618980000|2026-01-05 13:16:20|||||||||4
1767619000000|2026-01-05 13:16:40|||||||||31
1767619020000|2026-01-05 13:17:00|||||||||1
1767619030000|2026-01-05 13:17:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1767619060000|2026-01-05 13:17:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1767619070000|2026-01-05 13:17:50|||||||||1
1767619080000|2026-01-05 13:18:00|||||||||2
1767619090000|2026-01-05 13:18:10|||||||||5
1767619100000|2026-01-05 13:18:20|||||||||64
1767619110000|2026-01-05 13:18:30|||||||||59
1767619120000|2026-01-05 13:18:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|265
1767619130000|2026-01-05 13:18:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|92
1767619140000|2026-01-05 13:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1767619160000|2026-01-05 13:19:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1767619170000|2026-01-05 13:19:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1767619180000|2026-01-05 13:19:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|196
1767619190000|2026-01-05 13:19:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|28
1767619200000|2026-01-05 13:20:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|125
1767619210000|2026-01-05 13:20:10|||||||||34
1767619220000|2026-01-05 13:20:20|||||||||2
1767619230000|2026-01-05 13:20:30|||||||||1
1767619240000|2026-01-05 13:20:40|||||||||2
1767619250000|2026-01-05 13:20:50|||||||||74
1767619260000|2026-01-05 13:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|190
1767619270000|2026-01-05 13:21:10|||||||||3
1767619280000|2026-01-05 13:21:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|83
1767619290000|2026-01-05 13:21:30|||||||||253
1767619300000|2026-01-05 13:21:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|278
1767619310000|2026-01-05 13:21:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|110
1767619320000|2026-01-05 13:22:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|47
1767619330000|2026-01-05 13:22:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|38
1767619340000|2026-01-05 13:22:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1767619350000|2026-01-05 13:22:30|||||||||8
1767619360000|2026-01-05 13:22:40|||||||||8
1767619370000|2026-01-05 13:22:50|||||||||64
1767619380000|2026-01-05 13:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1767619390000|2026-01-05 13:23:10|||||||||10
1767619400000|2026-01-05 13:23:20|||||||||1
1767619410000|2026-01-05 13:23:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1767619420000|2026-01-05 13:23:40|||||||||2
1767619430000|2026-01-05 13:23:50|||||||||12
1767619440000|2026-01-05 13:24:00|||||||||12
1767619450000|2026-01-05 13:24:10|||||||||3
1767619460000|2026-01-05 13:24:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|132
1767619470000|2026-01-05 13:24:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1767619480000|2026-01-05 13:24:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|58
1767619490000|2026-01-05 13:24:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|61
1767619520000|2026-01-05 13:25:20|||||||||5
1767619530000|2026-01-05 13:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|22
1767619540000|2026-01-05 13:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1767619560000|2026-01-05 13:26:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1767619570000|2026-01-05 13:26:10|||||||||3
1767619580000|2026-01-05 13:26:20|||||||||22
1767619590000|2026-01-05 13:26:30|||||||||21
1767619600000|2026-01-05 13:26:40|||||||||42
1767619610000|2026-01-05 13:26:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1767619620000|2026-01-05 13:27:00|||||||||1
1767619630000|2026-01-05 13:27:10|||||||||118
1767619640000|2026-01-05 13:27:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1767619650000|2026-01-05 13:27:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|33
1767619660000|2026-01-05 13:27:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|32
1767619670000|2026-01-05 13:27:50|||||||||2
1767619680000|2026-01-05 13:28:00|||||||||75
1767619700000|2026-01-05 13:28:20|||||||||100
1767619720000|2026-01-05 13:28:40|||||||||1
1767619750000|2026-01-05 13:29:10|||||||||45
1767619760000|2026-01-05 13:29:20|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|43
1767619770000|2026-01-05 13:29:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1767619790000|2026-01-05 13:29:50|||||||||9
1767619800000|2026-01-05 13:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1767619830000|2026-01-05 13:30:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|80
1767619840000|2026-01-05 13:30:40|||||||||8
1767619860000|2026-01-05 13:31:00|||||||||1
1767619880000|2026-01-05 13:31:20|||||||||101
1767619890000|2026-01-05 13:31:30|||||||||47
1767619900000|2026-01-05 13:31:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|134
1767619910000|2026-01-05 13:31:50|||||||||20
1767619920000|2026-01-05 13:32:00|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|24
1767619930000|2026-01-05 13:32:10|||||||||53
1767619940000|2026-01-05 13:32:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1767619950000|2026-01-05 13:32:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|26
1767619960000|2026-01-05 13:32:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|395
1767619970000|2026-01-05 13:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|150
1767619980000|2026-01-05 13:33:00|||||||||282
1767619990000|2026-01-05 13:33:10|||||||||9
1767620010000|2026-01-05 13:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1767620020000|2026-01-05 13:33:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|206
1767620030000|2026-01-05 13:33:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|165
1767620040000|2026-01-05 13:34:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|21
1767620050000|2026-01-05 13:34:10|||||||||69
1767620070000|2026-01-05 13:34:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1767620080000|2026-01-05 13:34:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1767620090000|2026-01-05 13:34:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1767620100000|2026-01-05 13:35:00|||||||||9
1767620110000|2026-01-05 13:35:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1767620130000|2026-01-05 13:35:30|||||||||19
1767620150000|2026-01-05 13:35:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|17
1767620160000|2026-01-05 13:36:00|||||||||2
1767620180000|2026-01-05 13:36:20|||||||||4
1767620190000|2026-01-05 13:36:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1767620200000|2026-01-05 13:36:40|||||||||35
1767620210000|2026-01-05 13:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|115
1767620220000|2026-01-05 13:37:00|||||||||2
1767620230000|2026-01-05 13:37:10|||||||||143
1767620270000|2026-01-05 13:37:50|||||||||3
1767620280000|2026-01-05 13:38:00|||||||||17
1767620290000|2026-01-05 13:38:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|83
1767620300000|2026-01-05 13:38:20|||||||||9
1767620320000|2026-01-05 13:38:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1767620330000|2026-01-05 13:38:50|||||||||28
1767620340000|2026-01-05 13:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1767620350000|2026-01-05 13:39:10|||||||||75
1767620390000|2026-01-05 13:39:50|||||||||1
1767620400000|2026-01-05 13:40:00|||||||||34
1767620430000|2026-01-05 13:40:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1767620450000|2026-01-05 13:40:50|||||||||1
1767620470000|2026-01-05 13:41:10|||||||||2
1767620480000|2026-01-05 13:41:20|||||||||2
1767620490000|2026-01-05 13:41:30|||||||||1
1767620500000|2026-01-05 13:41:40|||||||||2
1767620530000|2026-01-05 13:42:10|||||||||23
1767620550000|2026-01-05 13:42:30|||||||||1
1767620560000|2026-01-05 13:42:40|||||||||2
1767620570000|2026-01-05 13:42:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1767620590000|2026-01-05 13:43:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1767620610000|2026-01-05 13:43:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1767620620000|2026-01-05 13:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1767620630000|2026-01-05 13:43:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|288
1767620650000|2026-01-05 13:44:10|||||||||28
1767620660000|2026-01-05 13:44:20|||||||||2
1767620670000|2026-01-05 13:44:30|||||||||8
1767620680000|2026-01-05 13:44:40|||||||||1
1767620710000|2026-01-05 13:45:10|||||||||2
1767620730000|2026-01-05 13:45:30|||||||||6
1767620750000|2026-01-05 13:45:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|114
1767620800000|2026-01-05 13:46:40|||||||||1
1767620820000|2026-01-05 13:47:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|274
1767620860000|2026-01-05 13:47:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1767620900000|2026-01-05 13:48:20|||||||||9
1767620940000|2026-01-05 13:49:00|||||||||2
1767620980000|2026-01-05 13:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1767620990000|2026-01-05 13:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|120
1767621010000|2026-01-05 13:50:10|||||||||3
1767621020000|2026-01-05 13:50:20|||||||||107
1767621040000|2026-01-05 13:50:40|||||||||5
1767621060000|2026-01-05 13:51:00|||||||||50
1767621070000|2026-01-05 13:51:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|78
1767621080000|2026-01-05 13:51:20|||||||||2
1767621090000|2026-01-05 13:51:30|||||||||1
1767621100000|2026-01-05 13:51:40|||||||||7
1767621120000|2026-01-05 13:52:00|||||||||20
1767621130000|2026-01-05 13:52:10|||||||||5
1767621140000|2026-01-05 13:52:20|||||||||99
1767621150000|2026-01-05 13:52:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|115
1767621190000|2026-01-05 13:53:10|||||||||98
1767621200000|2026-01-05 13:53:20|||||||||3
1767621230000|2026-01-05 13:53:50|||||||||2
1767621240000|2026-01-05 13:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1767621250000|2026-01-05 13:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1767621260000|2026-01-05 13:54:20|||||||||17
1767621270000|2026-01-05 13:54:30|||||||||79
1767621290000|2026-01-05 13:54:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1767621300000|2026-01-05 13:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|148
1767621310000|2026-01-05 13:55:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|25
1767621320000|2026-01-05 13:55:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|25
1767621330000|2026-01-05 13:55:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1767621350000|2026-01-05 13:55:50|||||||||4
1767621380000|2026-01-05 13:56:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1767621390000|2026-01-05 13:56:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1767621410000|2026-01-05 13:56:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|61
1767621420000|2026-01-05 13:57:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|96
1767621430000|2026-01-05 13:57:10|||||||||4
1767621440000|2026-01-05 13:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|89
1767621450000|2026-01-05 13:57:30|||||||||1
1767621480000|2026-01-05 13:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|30
1767621520000|2026-01-05 13:58:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|66
1767621540000|2026-01-05 13:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|102
1767621550000|2026-01-05 13:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1767621570000|2026-01-05 13:59:30|||||||||69
1767621600000|2026-01-05 14:00:00|||||||||31
1767621610000|2026-01-05 14:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1767621620000|2026-01-05 14:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|122
1767621630000|2026-01-05 14:00:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|31
1767621640000|2026-01-05 14:00:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1767621650000|2026-01-05 14:00:50|||||||||38
1767621670000|2026-01-05 14:01:10|||||||||2
1767621690000|2026-01-05 14:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1767621700000|2026-01-05 14:01:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1767621710000|2026-01-05 14:01:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1767621720000|2026-01-05 14:02:00|||||||||3
1767621730000|2026-01-05 14:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|59
1767621740000|2026-01-05 14:02:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|4
1767621750000|2026-01-05 14:02:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|53
1767621770000|2026-01-05 14:02:50|||||||||7
1767621800000|2026-01-05 14:03:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1767621810000|2026-01-05 14:03:30|||||||||5
1767621840000|2026-01-05 14:04:00|||||||||1
1767621850000|2026-01-05 14:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|336
1767621860000|2026-01-05 14:04:20|||||||||22
1767621870000|2026-01-05 14:04:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|72
1767621880000|2026-01-05 14:04:40|||||||||43
1767621890000|2026-01-05 14:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|317
1767621910000|2026-01-05 14:05:10|||||||||3
1767621920000|2026-01-05 14:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1767621930000|2026-01-05 14:05:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1767621950000|2026-01-05 14:05:50|||||||||6
1767621960000|2026-01-05 14:06:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|94
1767621980000|2026-01-05 14:06:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|65
1767621990000|2026-01-05 14:06:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|34
1767622000000|2026-01-05 14:06:40|||||||||10
1767622010000|2026-01-05 14:06:50|||||||||29
1767622020000|2026-01-05 14:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1767622030000|2026-01-05 14:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1767622050000|2026-01-05 14:07:30|||||||||3
1767622060000|2026-01-05 14:07:40|||||||||7
1767622090000|2026-01-05 14:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1767622100000|2026-01-05 14:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1767622110000|2026-01-05 14:08:30|||||||||80
1767622120000|2026-01-05 14:08:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1767622130000|2026-01-05 14:08:50|||||||||25
1767622150000|2026-01-05 14:09:10|||||||||3
1767622170000|2026-01-05 14:09:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1767622180000|2026-01-05 14:09:40|||||||||1
1767622190000|2026-01-05 14:09:50|||||||||17
1767622200000|2026-01-05 14:10:00|||||||||14
1767622210000|2026-01-05 14:10:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1767622220000|2026-01-05 14:10:20|||||||||36
1767622230000|2026-01-05 14:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1767622240000|2026-01-05 14:10:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|5
1767622260000|2026-01-05 14:11:00|||||||||103
1767622270000|2026-01-05 14:11:10|||||||||257
1767622280000|2026-01-05 14:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1767622290000|2026-01-05 14:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1767622300000|2026-01-05 14:11:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1767622320000|2026-01-05 14:12:00|||||||||27
1767622330000|2026-01-05 14:12:10|||||||||8
1767622350000|2026-01-05 14:12:30|||||||||1
1767622360000|2026-01-05 14:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1767622380000|2026-01-05 14:13:00|||||||||176
1767622390000|2026-01-05 14:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1767622400000|2026-01-05 14:13:20|||||||||14
1767622410000|2026-01-05 14:13:30|||||||||4
1767622420000|2026-01-05 14:13:40|||||||||1
1767622430000|2026-01-05 14:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1767622440000|2026-01-05 14:14:00|||||||||52
1767622450000|2026-01-05 14:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1767622480000|2026-01-05 14:14:40|||||||||1
1767622500000|2026-01-05 14:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|63
1767622510000|2026-01-05 14:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1767622520000|2026-01-05 14:15:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1767622530000|2026-01-05 14:15:30|||||||||1
1767622540000|2026-01-05 14:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1767622550000|2026-01-05 14:15:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1767622560000|2026-01-05 14:16:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|47
1767622570000|2026-01-05 14:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|128
1767622580000|2026-01-05 14:16:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1767622590000|2026-01-05 14:16:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|76
1767622600000|2026-01-05 14:16:40|||||||||2
1767622610000|2026-01-05 14:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1767622620000|2026-01-05 14:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1767622630000|2026-01-05 14:17:10|||||||||13
1767622650000|2026-01-05 14:17:30|||||||||1
1767622660000|2026-01-05 14:17:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|67
1767622670000|2026-01-05 14:17:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|89
1767622680000|2026-01-05 14:18:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1767622690000|2026-01-05 14:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1767622700000|2026-01-05 14:18:20|||||||||7
1767622710000|2026-01-05 14:18:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|804
1767622720000|2026-01-05 14:18:40|||||||||2
1767622740000|2026-01-05 14:19:00|||||||||10
1767622750000|2026-01-05 14:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1767622770000|2026-01-05 14:19:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1767622780000|2026-01-05 14:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1767622790000|2026-01-05 14:19:50|||||||||6
1767622800000|2026-01-05 14:20:00|||||||||25
1767622810000|2026-01-05 14:20:10|||||||||1
1767622820000|2026-01-05 14:20:20|||||||||1
1767622860000|2026-01-05 14:21:00|||||||||156
1767622870000|2026-01-05 14:21:10|||||||||27
1767622880000|2026-01-05 14:21:20|||||||||1
1767622890000|2026-01-05 14:21:30|||||||||9
1767622910000|2026-01-05 14:21:50|||||||||3
1767622950000|2026-01-05 14:22:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1767622960000|2026-01-05 14:22:40|||||||||91
1767622970000|2026-01-05 14:22:50|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|69
1767622980000|2026-01-05 14:23:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1767622990000|2026-01-05 14:23:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1767623020000|2026-01-05 14:23:40|||||||||1
1767623080000|2026-01-05 14:24:40|||||||||33
1767623100000|2026-01-05 14:25:00|||||||||13
1767623140000|2026-01-05 14:25:40|||||||||1
1767623150000|2026-01-05 14:25:50|||||||||95
1767623170000|2026-01-05 14:26:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|157
1767623200000|2026-01-05 14:26:40|||||||||18
1767623210000|2026-01-05 14:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1767623230000|2026-01-05 14:27:10|||||||||15
1767623240000|2026-01-05 14:27:20|||||||||12
1767623270000|2026-01-05 14:27:50|||||||||3
1767623280000|2026-01-05 14:28:00|||||||||1
1767623300000|2026-01-05 14:28:20|||||||||4
1767623320000|2026-01-05 14:28:40|||||||||1
1767623340000|2026-01-05 14:29:00|||||||||4
1767623360000|2026-01-05 14:29:20|||||||||1
1767623370000|2026-01-05 14:29:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|73
1767623380000|2026-01-05 14:29:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|73
1767623390000|2026-01-05 14:29:50|||||||||1
1767623400000|2026-01-05 14:30:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1767623410000|2026-01-05 14:30:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1767623420000|2026-01-05 14:30:20|||||||||6
1767623430000|2026-01-05 14:30:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|44
1767623440000|2026-01-05 14:30:40|||||||||16
1767623450000|2026-01-05 14:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1767623460000|2026-01-05 14:31:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|13
1767623470000|2026-01-05 14:31:10|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|55
1767623480000|2026-01-05 14:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1767623500000|2026-01-05 14:31:40|||||||||9
1767623510000|2026-01-05 14:31:50|||||||||1
1767623530000|2026-01-05 14:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1767623550000|2026-01-05 14:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|251
1767623560000|2026-01-05 14:32:40|||||||||34
1767623610000|2026-01-05 14:33:30|||||||||10
1767623620000|2026-01-05 14:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|293
1767623630000|2026-01-05 14:33:50|||||||||2
1767623650000|2026-01-05 14:34:10|||||||||97
1767623660000|2026-01-05 14:34:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1767623670000|2026-01-05 14:34:30|||||||||55
1767623680000|2026-01-05 14:34:40|||||||||206
1767623690000|2026-01-05 14:34:50|||||||||1
1767623710000|2026-01-05 14:35:10|||||||||1
1767623720000|2026-01-05 14:35:20|||||||||40
1767623730000|2026-01-05 14:35:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1767623740000|2026-01-05 14:35:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|105
1767623750000|2026-01-05 14:35:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1767623760000|2026-01-05 14:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1767623770000|2026-01-05 14:36:10|||||||||17
1767623780000|2026-01-05 14:36:20|||||||||20
1767623790000|2026-01-05 14:36:30|||||||||40
1767623810000|2026-01-05 14:36:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1767623830000|2026-01-05 14:37:10|||||||||3
1767623840000|2026-01-05 14:37:20|||||||||38
1767623850000|2026-01-05 14:37:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|80
1767623860000|2026-01-05 14:37:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1767623870000|2026-01-05 14:37:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1767623880000|2026-01-05 14:38:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|174
1767623890000|2026-01-05 14:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1767623900000|2026-01-05 14:38:20|||||||||2
1767623910000|2026-01-05 14:38:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|173
1767623920000|2026-01-05 14:38:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|49
1767623960000|2026-01-05 14:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|92
1767623980000|2026-01-05 14:39:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1767624000000|2026-01-05 14:40:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1767624010000|2026-01-05 14:40:10|||||||||200
1767624020000|2026-01-05 14:40:20|||||||||1
1767624070000|2026-01-05 14:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|206
1767624080000|2026-01-05 14:41:20|||||||||31
1767624090000|2026-01-05 14:41:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|206
1767624100000|2026-01-05 14:41:40|||||||||195
1767624110000|2026-01-05 14:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1767624120000|2026-01-05 14:42:00|||||||||10
1767624140000|2026-01-05 14:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|208
1767624180000|2026-01-05 14:43:00|||||||||1
1767624190000|2026-01-05 14:43:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|229
1767624210000|2026-01-05 14:43:30|||||||||1
1767624220000|2026-01-05 14:43:40|||||||||1
1767624230000|2026-01-05 14:43:50|||||||||5
1767624250000|2026-01-05 14:44:10|||||||||7
1767624260000|2026-01-05 14:44:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1767624280000|2026-01-05 14:44:40|||||||||33
1767624310000|2026-01-05 14:45:10|||||||||164
1767624350000|2026-01-05 14:45:50|||||||||11
1767624360000|2026-01-05 14:46:00|||||||||16
1767624370000|2026-01-05 14:46:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1767624390000|2026-01-05 14:46:30|||||||||66
1767624440000|2026-01-05 14:47:20|||||||||19
1767624450000|2026-01-05 14:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|140
1767624470000|2026-01-05 14:47:50|||||||||9
1767624480000|2026-01-05 14:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1767624500000|2026-01-05 14:48:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1767624510000|2026-01-05 14:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1767624530000|2026-01-05 14:48:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1767624550000|2026-01-05 14:49:10|||||||||24
1767624570000|2026-01-05 14:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1767624580000|2026-01-05 14:49:40|||||||||1
1767624590000|2026-01-05 14:49:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|89
1767624610000|2026-01-05 14:50:10|||||||||22
1767624620000|2026-01-05 14:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1767624640000|2026-01-05 14:50:40|||||||||93
1767624660000|2026-01-05 14:51:00|||||||||5
1767624670000|2026-01-05 14:51:10|||||||||96
1767624690000|2026-01-05 14:51:30|||||||||20
1767624700000|2026-01-05 14:51:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|169
1767624720000|2026-01-05 14:52:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1767624730000|2026-01-05 14:52:10|||||||||1
1767624750000|2026-01-05 14:52:30|||||||||49
1767624790000|2026-01-05 14:53:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1767624800000|2026-01-05 14:53:20|||||||||18
1767624810000|2026-01-05 14:53:30|||||||||20
1767624830000|2026-01-05 14:53:50|||||||||1
1767624850000|2026-01-05 14:54:10|||||||||1
1767624860000|2026-01-05 14:54:20|||||||||175
1767624870000|2026-01-05 14:54:30|||||||||3
1767624880000|2026-01-05 14:54:40|||||||||1
1767624890000|2026-01-05 14:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1767624910000|2026-01-05 14:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1767624920000|2026-01-05 14:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1767624930000|2026-01-05 14:55:30|||||||||2
1767624970000|2026-01-05 14:56:10|||||||||4
1767625040000|2026-01-05 14:57:20|||||||||6
1767625080000|2026-01-05 14:58:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|83
1767625100000|2026-01-05 14:58:20|||||||||1
1767625110000|2026-01-05 14:58:30|||||||||6
1767625120000|2026-01-05 14:58:40|||||||||9
1767625130000|2026-01-05 14:58:50|||||||||1
1767625140000|2026-01-05 14:59:00|||||||||1
1767625170000|2026-01-05 14:59:30|||||||||24
1767625180000|2026-01-05 14:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1767625190000|2026-01-05 14:59:50|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|176
1767625200000|2026-01-05 15:00:00|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11731.7|11727.7|313
1767625210000|2026-01-05 15:00:10|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|128
1767625220000|2026-01-05 15:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|128
1767625230000|2026-01-05 15:00:30|||||||||8
1767625240000|2026-01-05 15:00:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1767625250000|2026-01-05 15:00:50|11748.9|11744.9|11750.4|11746.4|11752|11748|11747.3|11743.3|108
1767625260000|2026-01-05 15:01:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|155
1767625270000|2026-01-05 15:01:10|||||||||181
1767625280000|2026-01-05 15:01:20|||||||||39
1767625290000|2026-01-05 15:01:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1767625300000|2026-01-05 15:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|101
1767625310000|2026-01-05 15:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1767625320000|2026-01-05 15:02:00|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|194
1767625330000|2026-01-05 15:02:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|148
1767625340000|2026-01-05 15:02:20|||||||||114
1767625350000|2026-01-05 15:02:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|76
1767625370000|2026-01-05 15:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1767625390000|2026-01-05 15:03:10|||||||||29
1767625400000|2026-01-05 15:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1767625410000|2026-01-05 15:03:30|||||||||62
1767625420000|2026-01-05 15:03:40|||||||||3
1767625430000|2026-01-05 15:03:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1767625440000|2026-01-05 15:04:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11752|11748|118
1767625450000|2026-01-05 15:04:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|100
1767625460000|2026-01-05 15:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1767625470000|2026-01-05 15:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1767625490000|2026-01-05 15:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1767625530000|2026-01-05 15:05:30|||||||||4
1767625540000|2026-01-05 15:05:40|||||||||14
1767625550000|2026-01-05 15:05:50|||||||||1
1767625560000|2026-01-05 15:06:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1767625570000|2026-01-05 15:06:10|||||||||47
1767625590000|2026-01-05 15:06:30|||||||||3
1767625620000|2026-01-05 15:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1767625630000|2026-01-05 15:07:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1767625640000|2026-01-05 15:07:20|||||||||12
1767625660000|2026-01-05 15:07:40|||||||||5
1767625670000|2026-01-05 15:07:50|||||||||116
1767625690000|2026-01-05 15:08:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|74
1767625710000|2026-01-05 15:08:30|||||||||2
1767625730000|2026-01-05 15:08:50|||||||||25
1767625740000|2026-01-05 15:09:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1767625750000|2026-01-05 15:09:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|207
1767625770000|2026-01-05 15:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|153
1767625780000|2026-01-05 15:09:40|||||||||23
1767625790000|2026-01-05 15:09:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1767625800000|2026-01-05 15:10:00|||||||||18
1767625820000|2026-01-05 15:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1767625840000|2026-01-05 15:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1767625850000|2026-01-05 15:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1767625860000|2026-01-05 15:11:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|129
1767625870000|2026-01-05 15:11:10|||||||||11
1767625900000|2026-01-05 15:11:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|69
1767625920000|2026-01-05 15:12:00|||||||||2
1767625930000|2026-01-05 15:12:10|||||||||45
1767625940000|2026-01-05 15:12:20|||||||||9
1767625960000|2026-01-05 15:12:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767625980000|2026-01-05 15:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1767625990000|2026-01-05 15:13:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1767626000000|2026-01-05 15:13:20|||||||||1
1767626020000|2026-01-05 15:13:40|||||||||16
1767626030000|2026-01-05 15:13:50|||||||||2
1767626040000|2026-01-05 15:14:00|||||||||2
1767626060000|2026-01-05 15:14:20|||||||||3
1767626080000|2026-01-05 15:14:40|||||||||10
1767626090000|2026-01-05 15:14:50|||||||||48
1767626100000|2026-01-05 15:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1767626110000|2026-01-05 15:15:10|||||||||44
1767626120000|2026-01-05 15:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|220
1767626130000|2026-01-05 15:15:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1767626140000|2026-01-05 15:15:40|||||||||2
1767626150000|2026-01-05 15:15:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1767626190000|2026-01-05 15:16:30|||||||||17
1767626200000|2026-01-05 15:16:40|||||||||61
1767626220000|2026-01-05 15:17:00|||||||||4
1767626230000|2026-01-05 15:17:10|||||||||1
1767626240000|2026-01-05 15:17:20|||||||||43
1767626310000|2026-01-05 15:18:30|||||||||27
1767626320000|2026-01-05 15:18:40|||||||||8
1767626340000|2026-01-05 15:19:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|47
1767626370000|2026-01-05 15:19:30|||||||||1
1767626390000|2026-01-05 15:19:50|||||||||18
1767626400000|2026-01-05 15:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1767626410000|2026-01-05 15:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1767626430000|2026-01-05 15:20:30|||||||||37
1767626440000|2026-01-05 15:20:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1767626450000|2026-01-05 15:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1767626470000|2026-01-05 15:21:10|||||||||194
1767626480000|2026-01-05 15:21:20|||||||||10
1767626490000|2026-01-05 15:21:30|||||||||2
1767626500000|2026-01-05 15:21:40|||||||||68
1767626510000|2026-01-05 15:21:50|||||||||9
1767626520000|2026-01-05 15:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1767626530000|2026-01-05 15:22:10|||||||||1
1767626540000|2026-01-05 15:22:20|||||||||1
1767626550000|2026-01-05 15:22:30|||||||||23
1767626570000|2026-01-05 15:22:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1767626580000|2026-01-05 15:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1767626590000|2026-01-05 15:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767626600000|2026-01-05 15:23:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1767626610000|2026-01-05 15:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1767626660000|2026-01-05 15:24:20|||||||||30
1767626670000|2026-01-05 15:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1767626680000|2026-01-05 15:24:40|||||||||22
1767626700000|2026-01-05 15:25:00|||||||||10
1767626710000|2026-01-05 15:25:10|||||||||191
1767626720000|2026-01-05 15:25:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1767626730000|2026-01-05 15:25:30|||||||||87
1767626740000|2026-01-05 15:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1767626780000|2026-01-05 15:26:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|54
1767626800000|2026-01-05 15:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1767626810000|2026-01-05 15:26:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|85
1767626850000|2026-01-05 15:27:30|||||||||25
1767626920000|2026-01-05 15:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|336
1767626930000|2026-01-05 15:28:50|||||||||1
1767626940000|2026-01-05 15:29:00|||||||||1
1767626950000|2026-01-05 15:29:10|||||||||6
1767626970000|2026-01-05 15:29:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1767627000000|2026-01-05 15:30:00|||||||||18
1767627010000|2026-01-05 15:30:10|||||||||2
1767627030000|2026-01-05 15:30:30|||||||||61
1767627050000|2026-01-05 15:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1767627060000|2026-01-05 15:31:00|||||||||7
1767627070000|2026-01-05 15:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1767627080000|2026-01-05 15:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|215
1767627120000|2026-01-05 15:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1767627130000|2026-01-05 15:32:10|||||||||17
1767627150000|2026-01-05 15:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1767627160000|2026-01-05 15:32:40|||||||||17
1767627180000|2026-01-05 15:33:00|||||||||3
1767627190000|2026-01-05 15:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1767627200000|2026-01-05 15:33:20|||||||||3
1767627210000|2026-01-05 15:33:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1767627220000|2026-01-05 15:33:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1767627230000|2026-01-05 15:33:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|42
1767627240000|2026-01-05 15:34:00|||||||||4
1767627250000|2026-01-05 15:34:10|||||||||52
1767627310000|2026-01-05 15:35:10|||||||||8
1767627320000|2026-01-05 15:35:20|||||||||17
1767627330000|2026-01-05 15:35:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1767627340000|2026-01-05 15:35:40|||||||||1
1767627350000|2026-01-05 15:35:50|||||||||4
1767627360000|2026-01-05 15:36:00|||||||||7
1767627390000|2026-01-05 15:36:30|||||||||14
1767627400000|2026-01-05 15:36:40|||||||||9
1767627410000|2026-01-05 15:36:50|||||||||10
1767627430000|2026-01-05 15:37:10|||||||||36
1767627440000|2026-01-05 15:37:20|||||||||6
1767627450000|2026-01-05 15:37:30|||||||||5
1767627460000|2026-01-05 15:37:40|||||||||1
1767627470000|2026-01-05 15:37:50|||||||||1
1767627480000|2026-01-05 15:38:00|||||||||8
1767627490000|2026-01-05 15:38:10|||||||||40
1767627510000|2026-01-05 15:38:30|||||||||2
1767627520000|2026-01-05 15:38:40|||||||||1
1767627530000|2026-01-05 15:38:50|||||||||1
1767627540000|2026-01-05 15:39:00|||||||||1
1767627550000|2026-01-05 15:39:10|||||||||1
1767627560000|2026-01-05 15:39:20|||||||||1
1767627570000|2026-01-05 15:39:30|||||||||6
1767627590000|2026-01-05 15:39:50|||||||||1
1767627600000|2026-01-05 15:40:00|||||||||1
1767627610000|2026-01-05 15:40:10|||||||||1
1767627620000|2026-01-05 15:40:20|||||||||1
1767627630000|2026-01-05 15:40:30|||||||||1
1767627650000|2026-01-05 15:40:50|||||||||5
1767627700000|2026-01-05 15:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1767627710000|2026-01-05 15:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767627780000|2026-01-05 15:43:00|||||||||19
1767627790000|2026-01-05 15:43:10|||||||||2
1767627810000|2026-01-05 15:43:30|||||||||5
1767627820000|2026-01-05 15:43:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1767627840000|2026-01-05 15:44:00|||||||||21
1767627870000|2026-01-05 15:44:30|||||||||100
1767627880000|2026-01-05 15:44:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1767627920000|2026-01-05 15:45:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1767627940000|2026-01-05 15:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767627970000|2026-01-05 15:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1767627990000|2026-01-05 15:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1767628010000|2026-01-05 15:46:50|||||||||20
1767628050000|2026-01-05 15:47:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|78
1767628060000|2026-01-05 15:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1767628120000|2026-01-05 15:48:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|51
1767628170000|2026-01-05 15:49:30|||||||||30
1767628180000|2026-01-05 15:49:40|||||||||15
1767628200000|2026-01-05 15:50:00|||||||||1
1767628210000|2026-01-05 15:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1767628230000|2026-01-05 15:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1767628240000|2026-01-05 15:50:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|427
1767628250000|2026-01-05 15:50:50|||||||||20
1767628260000|2026-01-05 15:51:00|||||||||1
1767628280000|2026-01-05 15:51:20|||||||||11
1767628290000|2026-01-05 15:51:30|||||||||4
1767628300000|2026-01-05 15:51:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1767628310000|2026-01-05 15:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1767628320000|2026-01-05 15:52:00|||||||||80
1767628330000|2026-01-05 15:52:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1767628350000|2026-01-05 15:52:30|||||||||56
1767628400000|2026-01-05 15:53:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1767628410000|2026-01-05 15:53:30|||||||||7
1767628420000|2026-01-05 15:53:40|||||||||1
1767628430000|2026-01-05 15:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1767628440000|2026-01-05 15:54:00|||||||||30
1767628460000|2026-01-05 15:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1767628480000|2026-01-05 15:54:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|224
1767628520000|2026-01-05 15:55:20|||||||||10
1767628530000|2026-01-05 15:55:30|||||||||1
1767628540000|2026-01-05 15:55:40|||||||||20
1767628560000|2026-01-05 15:56:00|||||||||1
1767628570000|2026-01-05 15:56:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1767628610000|2026-01-05 15:56:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|43
1767628630000|2026-01-05 15:57:10|||||||||109
1767628650000|2026-01-05 15:57:30|||||||||14
1767628670000|2026-01-05 15:57:50|||||||||1
1767628680000|2026-01-05 15:58:00|||||||||3
1767628700000|2026-01-05 15:58:20|||||||||1
1767628790000|2026-01-05 15:59:50|||||||||1
1767628800000|2026-01-05 16:00:00|||||||||11
1767628810000|2026-01-05 16:00:10|||||||||3
1767628830000|2026-01-05 16:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1767628880000|2026-01-05 16:01:20|||||||||44
1767628920000|2026-01-05 16:02:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|116
1767628940000|2026-01-05 16:02:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1767628990000|2026-01-05 16:03:10|||||||||4
1767629030000|2026-01-05 16:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|165
1767629040000|2026-01-05 16:04:00|||||||||79
1767629050000|2026-01-05 16:04:10|||||||||5
1767629080000|2026-01-05 16:04:40|||||||||10
1767629110000|2026-01-05 16:05:10|||||||||1
1767629120000|2026-01-05 16:05:20|||||||||1
1767629130000|2026-01-05 16:05:30|||||||||10
1767629140000|2026-01-05 16:05:40|||||||||74
1767629150000|2026-01-05 16:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1767629180000|2026-01-05 16:06:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1767629200000|2026-01-05 16:06:40|||||||||1
1767629220000|2026-01-05 16:07:00|||||||||100
1767629230000|2026-01-05 16:07:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|36
1767629240000|2026-01-05 16:07:20|||||||||17
1767629270000|2026-01-05 16:07:50|||||||||10
1767629320000|2026-01-05 16:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|355
1767629330000|2026-01-05 16:08:50|||||||||77
1767629340000|2026-01-05 16:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1767629390000|2026-01-05 16:09:50|||||||||21
1767629430000|2026-01-05 16:10:30|||||||||2
1767629450000|2026-01-05 16:10:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1767629460000|2026-01-05 16:11:00|||||||||10
1767629470000|2026-01-05 16:11:10|||||||||6
1767629510000|2026-01-05 16:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1767629530000|2026-01-05 16:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1767629580000|2026-01-05 16:13:00|||||||||2
1767629600000|2026-01-05 16:13:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1767629620000|2026-01-05 16:13:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|139
1767629660000|2026-01-05 16:14:20|||||||||3
1767629670000|2026-01-05 16:14:30|||||||||50
1767629680000|2026-01-05 16:14:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|155
1767629710000|2026-01-05 16:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|115
1767629720000|2026-01-05 16:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1767629730000|2026-01-05 16:15:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1767629740000|2026-01-05 16:15:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|57
1767629750000|2026-01-05 16:15:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|188
1767629760000|2026-01-05 16:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767629800000|2026-01-05 16:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767629820000|2026-01-05 16:17:00|||||||||2
1767629850000|2026-01-05 16:17:30|||||||||1
1767629860000|2026-01-05 16:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|171
1767629890000|2026-01-05 16:18:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1767629950000|2026-01-05 16:19:10|||||||||8
1767629960000|2026-01-05 16:19:20|||||||||12
1767629990000|2026-01-05 16:19:50|||||||||10
1767630010000|2026-01-05 16:20:10|||||||||1
1767630090000|2026-01-05 16:21:30|||||||||29
1767630100000|2026-01-05 16:21:40|||||||||3
1767630110000|2026-01-05 16:21:50|||||||||1
1767630120000|2026-01-05 16:22:00|||||||||7
1767630130000|2026-01-05 16:22:10|||||||||2
1767630140000|2026-01-05 16:22:20|||||||||4
1767630150000|2026-01-05 16:22:30|||||||||2
1767630160000|2026-01-05 16:22:40|||||||||2
1767630170000|2026-01-05 16:22:50|||||||||25
1767630180000|2026-01-05 16:23:00|||||||||2
1767630200000|2026-01-05 16:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1767630210000|2026-01-05 16:23:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|124
1767630300000|2026-01-05 16:25:00|||||||||1
1767630310000|2026-01-05 16:25:10|||||||||4
1767630390000|2026-01-05 16:26:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1767630400000|2026-01-05 16:26:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|517
1767630410000|2026-01-05 16:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|640
1767630430000|2026-01-05 16:27:10|||||||||1
1767630440000|2026-01-05 16:27:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|119
1767630460000|2026-01-05 16:27:40|||||||||1
1767630470000|2026-01-05 16:27:50|||||||||4
1767630490000|2026-01-05 16:28:10|||||||||2
1767630510000|2026-01-05 16:28:30|||||||||21
1767630520000|2026-01-05 16:28:40|||||||||16
1767630530000|2026-01-05 16:28:50|||||||||3
1767630550000|2026-01-05 16:29:10|||||||||8
1767630570000|2026-01-05 16:29:30|||||||||10
1767630590000|2026-01-05 16:29:50|||||||||2
1767630600000|2026-01-05 16:30:00|||||||||9
1767630610000|2026-01-05 16:30:10|||||||||8
1767630630000|2026-01-05 16:30:30|||||||||1
1767630640000|2026-01-05 16:30:40|||||||||64
1767630650000|2026-01-05 16:30:50|||||||||1
1767630660000|2026-01-05 16:31:00|||||||||11
1767630670000|2026-01-05 16:31:10|||||||||2
1767630690000|2026-01-05 16:31:30|||||||||39
1767630730000|2026-01-05 16:32:10|||||||||1
1767630750000|2026-01-05 16:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1767630780000|2026-01-05 16:33:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1767630790000|2026-01-05 16:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1767630800000|2026-01-05 16:33:20|||||||||2
1767630830000|2026-01-05 16:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|267
1767630840000|2026-01-05 16:34:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1767630860000|2026-01-05 16:34:20|||||||||16
1767630870000|2026-01-05 16:34:30|||||||||40
1767630880000|2026-01-05 16:34:40|||||||||7
1767630890000|2026-01-05 16:34:50|||||||||2
1767630900000|2026-01-05 16:35:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|65
1767630910000|2026-01-05 16:35:10|||||||||50
1767630930000|2026-01-05 16:35:30|||||||||19
1767630940000|2026-01-05 16:35:40|||||||||1
1767630990000|2026-01-05 16:36:30|||||||||2
1767631000000|2026-01-05 16:36:40|||||||||1
1767631010000|2026-01-05 16:36:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|74
1767631020000|2026-01-05 16:37:00|||||||||67
1767631030000|2026-01-05 16:37:10|||||||||4
1767631040000|2026-01-05 16:37:20|||||||||1
1767631080000|2026-01-05 16:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1767631100000|2026-01-05 16:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|201
1767631110000|2026-01-05 16:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1767631130000|2026-01-05 16:38:50|||||||||2
1767631140000|2026-01-05 16:39:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|368
1767631150000|2026-01-05 16:39:10|||||||||15
1767631160000|2026-01-05 16:39:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|42
1767631170000|2026-01-05 16:39:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|42
1767631180000|2026-01-05 16:39:40|||||||||4
1767631200000|2026-01-05 16:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1767631220000|2026-01-05 16:40:20|||||||||3
1767631230000|2026-01-05 16:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|79
1767631240000|2026-01-05 16:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1767631250000|2026-01-05 16:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|143
1767631260000|2026-01-05 16:41:00|||||||||1
1767631270000|2026-01-05 16:41:10|||||||||102
1767631280000|2026-01-05 16:41:20|||||||||11
1767631290000|2026-01-05 16:41:30|||||||||1
1767631300000|2026-01-05 16:41:40|||||||||1
1767631310000|2026-01-05 16:41:50|||||||||1
1767631320000|2026-01-05 16:42:00|||||||||1
1767631330000|2026-01-05 16:42:10|||||||||50
1767631340000|2026-01-05 16:42:20|||||||||1
1767631360000|2026-01-05 16:42:40|||||||||1
1767631380000|2026-01-05 16:43:00|||||||||1
1767631390000|2026-01-05 16:43:10|||||||||2
1767631410000|2026-01-05 16:43:30|||||||||24
1767631420000|2026-01-05 16:43:40|||||||||19
1767631430000|2026-01-05 16:43:50|||||||||2
1767631440000|2026-01-05 16:44:00|||||||||2
1767631450000|2026-01-05 16:44:10|||||||||2
1767631460000|2026-01-05 16:44:20|||||||||11
1767631470000|2026-01-05 16:44:30|||||||||25
1767631480000|2026-01-05 16:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1767631490000|2026-01-05 16:44:50|||||||||1
1767631500000|2026-01-05 16:45:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|104
1767631510000|2026-01-05 16:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1767631520000|2026-01-05 16:45:20|||||||||121
1767631530000|2026-01-05 16:45:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|73
1767631540000|2026-01-05 16:45:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|124
1767631550000|2026-01-05 16:45:50|||||||||40
1767631560000|2026-01-05 16:46:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|120
1767631570000|2026-01-05 16:46:10|||||||||255
1767631580000|2026-01-05 16:46:20|||||||||4
1767631600000|2026-01-05 16:46:40|||||||||4
1767631610000|2026-01-05 16:46:50|||||||||1
1767631620000|2026-01-05 16:47:00|||||||||32
1767631630000|2026-01-05 16:47:10|||||||||17
1767631640000|2026-01-05 16:47:20|||||||||1
1767631650000|2026-01-05 16:47:30|||||||||7
1767631660000|2026-01-05 16:47:40|||||||||2
1767631670000|2026-01-05 16:47:50|||||||||5
1767631680000|2026-01-05 16:48:00|||||||||300
1767631690000|2026-01-05 16:48:10|||||||||1
1767631720000|2026-01-05 16:48:40|||||||||10
1767631750000|2026-01-05 16:49:10|||||||||18
1767631760000|2026-01-05 16:49:20|||||||||5
1767631770000|2026-01-05 16:49:30|||||||||6
1767631790000|2026-01-05 16:49:50|||||||||14
1767631800000|2026-01-05 16:50:00|||||||||7
1767631810000|2026-01-05 16:50:10|||||||||40
1767631820000|2026-01-05 16:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|136
1767631830000|2026-01-05 16:50:30|||||||||117
1767631840000|2026-01-05 16:50:40|||||||||5
1767631850000|2026-01-05 16:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|231
1767631860000|2026-01-05 16:51:00|||||||||7
1767631870000|2026-01-05 16:51:10|||||||||35
1767631880000|2026-01-05 16:51:20|||||||||1
1767631890000|2026-01-05 16:51:30|||||||||1
1767631900000|2026-01-05 16:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1767631910000|2026-01-05 16:51:50|||||||||373
1767631940000|2026-01-05 16:52:20|||||||||1
1767631960000|2026-01-05 16:52:40|||||||||7
1767631980000|2026-01-05 16:53:00|||||||||71
1767632000000|2026-01-05 16:53:20|||||||||177
1767632010000|2026-01-05 16:53:30|||||||||50
1767632020000|2026-01-05 16:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1767632050000|2026-01-05 16:54:10|||||||||67
1767632070000|2026-01-05 16:54:30|||||||||4
1767632080000|2026-01-05 16:54:40|||||||||5
1767632120000|2026-01-05 16:55:20|||||||||1
1767632130000|2026-01-05 16:55:30|||||||||14
1767632140000|2026-01-05 16:55:40|||||||||4
1767632150000|2026-01-05 16:55:50|||||||||1
1767632170000|2026-01-05 16:56:10|||||||||1
1767632180000|2026-01-05 16:56:20|||||||||2
1767632190000|2026-01-05 16:56:30|||||||||6
1767632210000|2026-01-05 16:56:50|||||||||25
1767632220000|2026-01-05 16:57:00|||||||||1
1767632230000|2026-01-05 16:57:10|||||||||6
1767632250000|2026-01-05 16:57:30|||||||||55
1767632260000|2026-01-05 16:57:40|||||||||5
1767632270000|2026-01-05 16:57:50|||||||||1
1767632280000|2026-01-05 16:58:00|||||||||6
1767632300000|2026-01-05 16:58:20|||||||||5
1767632310000|2026-01-05 16:58:30|||||||||4
1767632330000|2026-01-05 16:58:50|||||||||5
1767632350000|2026-01-05 16:59:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|150
1767632360000|2026-01-05 16:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|163
1767632370000|2026-01-05 16:59:30|||||||||13
1767632390000|2026-01-05 16:59:50|||||||||9
1767632400000|2026-01-05 17:00:00|||||||||7
1767632410000|2026-01-05 17:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767632420000|2026-01-05 17:00:20|||||||||13
1767632450000|2026-01-05 17:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1767632460000|2026-01-05 17:01:00|||||||||4
1767632470000|2026-01-05 17:01:10|||||||||6
1767632480000|2026-01-05 17:01:20|||||||||1
1767632490000|2026-01-05 17:01:30|||||||||9
1767632500000|2026-01-05 17:01:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1767632510000|2026-01-05 17:01:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1767632520000|2026-01-05 17:02:00|||||||||9
1767632530000|2026-01-05 17:02:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1767632540000|2026-01-05 17:02:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1767632550000|2026-01-05 17:02:30|||||||||10
1767632580000|2026-01-05 17:03:00|||||||||6
1767632590000|2026-01-05 17:03:10|||||||||1
1767632610000|2026-01-05 17:03:30|||||||||4
1767632620000|2026-01-05 17:03:40|||||||||4
1767632640000|2026-01-05 17:04:00|||||||||6
1767632650000|2026-01-05 17:04:10|||||||||4
1767632660000|2026-01-05 17:04:20|||||||||128
1767632680000|2026-01-05 17:04:40|||||||||10
1767632690000|2026-01-05 17:04:50|||||||||1
1767632710000|2026-01-05 17:05:10|||||||||4
1767632730000|2026-01-05 17:05:30|||||||||4
1767632750000|2026-01-05 17:05:50|||||||||840
1767632760000|2026-01-05 17:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1767632770000|2026-01-05 17:06:10|||||||||6
1767632780000|2026-01-05 17:06:20|||||||||1
1767632790000|2026-01-05 17:06:30|||||||||5
1767632800000|2026-01-05 17:06:40|||||||||20
1767632810000|2026-01-05 17:06:50|||||||||1
1767632820000|2026-01-05 17:07:00|||||||||1
1767632830000|2026-01-05 17:07:10|||||||||9
1767632840000|2026-01-05 17:07:20|||||||||59
1767632860000|2026-01-05 17:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767632870000|2026-01-05 17:07:50|||||||||6
1767632880000|2026-01-05 17:08:00|||||||||1
1767632890000|2026-01-05 17:08:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|415
1767632900000|2026-01-05 17:08:20|||||||||63
1767632910000|2026-01-05 17:08:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|122
1767632920000|2026-01-05 17:08:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1767632930000|2026-01-05 17:08:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|113
1767632940000|2026-01-05 17:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|188
1767632960000|2026-01-05 17:09:20|||||||||1
1767632970000|2026-01-05 17:09:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1767632980000|2026-01-05 17:09:40|||||||||5
1767633010000|2026-01-05 17:10:10|||||||||17
1767633020000|2026-01-05 17:10:20|||||||||7
1767633030000|2026-01-05 17:10:30|||||||||1
1767633040000|2026-01-05 17:10:40|||||||||9
1767633050000|2026-01-05 17:10:50|||||||||1
1767633060000|2026-01-05 17:11:00|||||||||1
1767633090000|2026-01-05 17:11:30|||||||||6
1767633100000|2026-01-05 17:11:40|||||||||6
1767633110000|2026-01-05 17:11:50|||||||||64
1767633120000|2026-01-05 17:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1767633140000|2026-01-05 17:12:20|||||||||100
1767633150000|2026-01-05 17:12:30|||||||||7
1767633160000|2026-01-05 17:12:40|||||||||166
1767633170000|2026-01-05 17:12:50|||||||||6
1767633190000|2026-01-05 17:13:10|||||||||4
1767633240000|2026-01-05 17:14:00|||||||||2
1767633250000|2026-01-05 17:14:10|||||||||4
1767633260000|2026-01-05 17:14:20|||||||||8
1767633270000|2026-01-05 17:14:30|||||||||4
1767633280000|2026-01-05 17:14:40|||||||||10
1767633290000|2026-01-05 17:14:50|||||||||4
1767633300000|2026-01-05 17:15:00|||||||||6
1767633310000|2026-01-05 17:15:10|||||||||4
1767633320000|2026-01-05 17:15:20|||||||||3
1767633330000|2026-01-05 17:15:30|||||||||4
1767633340000|2026-01-05 17:15:40|||||||||16
1767633350000|2026-01-05 17:15:50|||||||||18
1767633370000|2026-01-05 17:16:10|||||||||1
1767633380000|2026-01-05 17:16:20|||||||||3
1767633400000|2026-01-05 17:16:40|||||||||50
1767633410000|2026-01-05 17:16:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1767633430000|2026-01-05 17:17:10|||||||||6
1767633480000|2026-01-05 17:18:00|||||||||5
1767633500000|2026-01-05 17:18:20|||||||||2
1767633540000|2026-01-05 17:19:00|||||||||6
1767633560000|2026-01-05 17:19:20|||||||||4
1767633600000|2026-01-05 17:20:00|||||||||9
1767633630000|2026-01-05 17:20:30|||||||||55
1767633640000|2026-01-05 17:20:40|||||||||7
1767633650000|2026-01-05 17:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1767633660000|2026-01-05 17:21:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|147
1767633670000|2026-01-05 17:21:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|49
1767633690000|2026-01-05 17:21:30|||||||||1
1767633720000|2026-01-05 17:22:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1767633730000|2026-01-05 17:22:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1767633740000|2026-01-05 17:22:20|||||||||5
1767633750000|2026-01-05 17:22:30|||||||||6
1767633760000|2026-01-05 17:22:40|||||||||20
1767633770000|2026-01-05 17:22:50|||||||||70
1767633780000|2026-01-05 17:23:00|||||||||79
1767633790000|2026-01-05 17:23:10|||||||||60
1767633800000|2026-01-05 17:23:20|||||||||40
1767633820000|2026-01-05 17:23:40|||||||||5
1767633840000|2026-01-05 17:24:00|||||||||10
1767633860000|2026-01-05 17:24:20|||||||||5
1767633880000|2026-01-05 17:24:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|46
1767633890000|2026-01-05 17:24:50|||||||||9
1767633980000|2026-01-05 17:26:20|||||||||12
1767634010000|2026-01-05 17:26:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|78
1767634020000|2026-01-05 17:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1767634040000|2026-01-05 17:27:20|||||||||5
1767634120000|2026-01-05 17:28:40|||||||||6
1767634140000|2026-01-05 17:29:00|||||||||5
1767634190000|2026-01-05 17:29:50|||||||||10
1767634210000|2026-01-05 17:30:10|||||||||10
1767634270000|2026-01-05 17:31:10|||||||||8
1767634280000|2026-01-05 17:31:20|||||||||1
1767634330000|2026-01-05 17:32:10|||||||||9
1767634380000|2026-01-05 17:33:00|||||||||6
1767634390000|2026-01-05 17:33:10|||||||||6
1767634400000|2026-01-05 17:33:20|||||||||1
1767634410000|2026-01-05 17:33:30|||||||||3
1767634420000|2026-01-05 17:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1767634430000|2026-01-05 17:33:50|||||||||6
1767634450000|2026-01-05 17:34:10|||||||||6
1767634470000|2026-01-05 17:34:30|||||||||13
1767634480000|2026-01-05 17:34:40|||||||||3
1767634490000|2026-01-05 17:34:50|||||||||6
1767634500000|2026-01-05 17:35:00|||||||||10
1767634520000|2026-01-05 17:35:20|||||||||7
1767634570000|2026-01-05 17:36:10|||||||||10
1767634600000|2026-01-05 17:36:40|||||||||14
1767634620000|2026-01-05 17:37:00|||||||||14
1767634630000|2026-01-05 17:37:10|||||||||9
1767634640000|2026-01-05 17:37:20|||||||||37
1767634650000|2026-01-05 17:37:30|||||||||13
1767634690000|2026-01-05 17:38:10|||||||||4
1767634700000|2026-01-05 17:38:20|||||||||7
1767634710000|2026-01-05 17:38:30|||||||||5
1767634740000|2026-01-05 17:39:00|||||||||4
1767634750000|2026-01-05 17:39:10|||||||||6
1767634770000|2026-01-05 17:39:30|||||||||10
1767634790000|2026-01-05 17:39:50|||||||||39
1767634800000|2026-01-05 17:40:00|||||||||5
1767634840000|2026-01-05 17:40:40|||||||||30
1767634870000|2026-01-05 17:41:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1767634880000|2026-01-05 17:41:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1767634920000|2026-01-05 17:42:00|||||||||5
1767634960000|2026-01-05 17:42:40|||||||||6
1767634970000|2026-01-05 17:42:50|||||||||8
1767635000000|2026-01-05 17:43:20|||||||||7
1767635040000|2026-01-05 17:44:00|||||||||44
1767635050000|2026-01-05 17:44:10|||||||||12
1767635060000|2026-01-05 17:44:20|||||||||1
1767635070000|2026-01-05 17:44:30|||||||||6
1767635080000|2026-01-05 17:44:40|||||||||1
1767635110000|2026-01-05 17:45:10|||||||||4
1767635120000|2026-01-05 17:45:20|||||||||9
1767635150000|2026-01-05 17:45:50|||||||||6
1767635160000|2026-01-05 17:46:00|||||||||11
1767635180000|2026-01-05 17:46:20|||||||||4
1767635190000|2026-01-05 17:46:30|||||||||5
1767635220000|2026-01-05 17:47:00|||||||||9
1767635240000|2026-01-05 17:47:20|||||||||1
1767635250000|2026-01-05 17:47:30|||||||||7
1767635260000|2026-01-05 17:47:40|||||||||92
1767635280000|2026-01-05 17:48:00|||||||||8
1767635300000|2026-01-05 17:48:20|||||||||11
1767635320000|2026-01-05 17:48:40|||||||||7
1767635350000|2026-01-05 17:49:10|||||||||92
1767635360000|2026-01-05 17:49:20|||||||||68
1767635380000|2026-01-05 17:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|94
1767635390000|2026-01-05 17:49:50|||||||||1
1767635400000|2026-01-05 17:50:00|||||||||15
1767635430000|2026-01-05 17:50:30|||||||||6
1767635480000|2026-01-05 17:51:20|||||||||85
1767635500000|2026-01-05 17:51:40|||||||||25
1767635510000|2026-01-05 17:51:50|||||||||5
1767635520000|2026-01-05 17:52:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1767635570000|2026-01-05 17:52:50|||||||||2
1767635580000|2026-01-05 17:53:00|||||||||25
1767635620000|2026-01-05 17:53:40|||||||||8
1767635690000|2026-01-05 17:54:50|||||||||5
1767635730000|2026-01-05 17:55:30|||||||||8
1767635790000|2026-01-05 17:56:30|||||||||1
1767635800000|2026-01-05 17:56:40|||||||||11
1767635840000|2026-01-05 17:57:20|||||||||8
1767635850000|2026-01-05 17:57:30|||||||||2
1767635860000|2026-01-05 17:57:40|||||||||3
1767635870000|2026-01-05 17:57:50|||||||||11
1767635880000|2026-01-05 17:58:00|||||||||8
1767635890000|2026-01-05 17:58:10|||||||||59
1767635900000|2026-01-05 17:58:20|||||||||40
1767635910000|2026-01-05 17:58:30|||||||||9
1767635940000|2026-01-05 17:59:00|||||||||51
1767635950000|2026-01-05 17:59:10|||||||||17
1767635960000|2026-01-05 17:59:20|||||||||15
1767635980000|2026-01-05 17:59:40|||||||||3
1767635990000|2026-01-05 17:59:50|||||||||1
1767636100000|2026-01-05 18:01:40|||||||||12
1767636110000|2026-01-05 18:01:50|||||||||13
1767636120000|2026-01-05 18:02:00|||||||||1
1767636150000|2026-01-05 18:02:30|||||||||2
1767636160000|2026-01-05 18:02:40|||||||||11
1767636170000|2026-01-05 18:02:50|||||||||136
1767636180000|2026-01-05 18:03:00|||||||||3
1767636200000|2026-01-05 18:03:20|||||||||7
1767636210000|2026-01-05 18:03:30|||||||||10
1767636220000|2026-01-05 18:03:40|||||||||6
1767636230000|2026-01-05 18:03:50|||||||||7
1767636250000|2026-01-05 18:04:10|||||||||24
1767636270000|2026-01-05 18:04:30|||||||||11
1767636280000|2026-01-05 18:04:40|||||||||21
1767636290000|2026-01-05 18:04:50|||||||||74
1767636300000|2026-01-05 18:05:00|||||||||8
1767636310000|2026-01-05 18:05:10|||||||||16
1767636380000|2026-01-05 18:06:20|||||||||4
1767636390000|2026-01-05 18:06:30|||||||||6
1767636400000|2026-01-05 18:06:40|||||||||1
1767636430000|2026-01-05 18:07:10|||||||||51
1767636440000|2026-01-05 18:07:20|||||||||78
1767636450000|2026-01-05 18:07:30|||||||||40
1767636500000|2026-01-05 18:08:20|||||||||20
1767636530000|2026-01-05 18:08:50|||||||||12
1767636570000|2026-01-05 18:09:30|||||||||16
1767636580000|2026-01-05 18:09:40|||||||||59
1767636590000|2026-01-05 18:09:50|||||||||5
1767636600000|2026-01-05 18:10:00|||||||||1
1767636630000|2026-01-05 18:10:30|||||||||16
1767636640000|2026-01-05 18:10:40|||||||||10
1767636660000|2026-01-05 18:11:00|||||||||68
1767636670000|2026-01-05 18:11:10|||||||||1
1767636680000|2026-01-05 18:11:20|||||||||1
1767636690000|2026-01-05 18:11:30|||||||||9
1767636700000|2026-01-05 18:11:40|||||||||1
1767636710000|2026-01-05 18:11:50|||||||||411
1767636720000|2026-01-05 18:12:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|164
1767636740000|2026-01-05 18:12:20|||||||||111
1767636770000|2026-01-05 18:12:50|||||||||289
1767636790000|2026-01-05 18:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1767636800000|2026-01-05 18:13:20|||||||||57
1767636810000|2026-01-05 18:13:30|||||||||27
1767636820000|2026-01-05 18:13:40|||||||||6
1767636840000|2026-01-05 18:14:00|||||||||20
1767636850000|2026-01-05 18:14:10|||||||||6
1767636870000|2026-01-05 18:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1767636900000|2026-01-05 18:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1767636910000|2026-01-05 18:15:10|||||||||136
1767636980000|2026-01-05 18:16:20|||||||||2
1767637050000|2026-01-05 18:17:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767637160000|2026-01-05 18:19:20|||||||||51
1767637180000|2026-01-05 18:19:40|||||||||2
1767637200000|2026-01-05 18:20:00|||||||||42
1767637220000|2026-01-05 18:20:20|||||||||1
1767637340000|2026-01-05 18:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1767637420000|2026-01-05 18:23:40|||||||||82
1767637430000|2026-01-05 18:23:50|||||||||25
1767637450000|2026-01-05 18:24:10|||||||||22
1767637470000|2026-01-05 18:24:30|||||||||159
1767637560000|2026-01-05 18:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|297
1767637590000|2026-01-05 18:26:30|||||||||13
1767637630000|2026-01-05 18:27:10|||||||||1
1767637650000|2026-01-05 18:27:30|||||||||6
1767637680000|2026-01-05 18:28:00|||||||||7
1767637700000|2026-01-05 18:28:20|||||||||11
1767637710000|2026-01-05 18:28:30|||||||||22
1767637720000|2026-01-05 18:28:40|||||||||154
1767637730000|2026-01-05 18:28:50|||||||||204
1767637800000|2026-01-05 18:30:00|||||||||1
1767637810000|2026-01-05 18:30:10|||||||||200
1767637820000|2026-01-05 18:30:20|||||||||11
1767637890000|2026-01-05 18:31:30|||||||||4
1767637900000|2026-01-05 18:31:40|||||||||6
1767637910000|2026-01-05 18:31:50|||||||||3
1767637950000|2026-01-05 18:32:30|||||||||5
1767637990000|2026-01-05 18:33:10|||||||||1
1767638000000|2026-01-05 18:33:20|||||||||3
1767638010000|2026-01-05 18:33:30|||||||||1
1767638020000|2026-01-05 18:33:40|||||||||49
1767638030000|2026-01-05 18:33:50|||||||||2
1767638080000|2026-01-05 18:34:40|||||||||4
1767638090000|2026-01-05 18:34:50|||||||||1
1767638100000|2026-01-05 18:35:00|||||||||1
1767638120000|2026-01-05 18:35:20|||||||||1
1767638160000|2026-01-05 18:36:00|||||||||25
1767638200000|2026-01-05 18:36:40|||||||||17
1767638210000|2026-01-05 18:36:50|||||||||1
1767638230000|2026-01-05 18:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767638270000|2026-01-05 18:37:50|||||||||1
1767638290000|2026-01-05 18:38:10|||||||||1
1767638310000|2026-01-05 18:38:30|||||||||2
1767638390000|2026-01-05 18:39:50|||||||||1
1767638420000|2026-01-05 18:40:20|||||||||48
1767638460000|2026-01-05 18:41:00|||||||||61
1767638490000|2026-01-05 18:41:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1767638530000|2026-01-05 18:42:10|||||||||40
1767638560000|2026-01-05 18:42:40|||||||||5
1767638570000|2026-01-05 18:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1767638580000|2026-01-05 18:43:00|||||||||68
1767638590000|2026-01-05 18:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767638600000|2026-01-05 18:43:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|101
1767638630000|2026-01-05 18:43:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1767638650000|2026-01-05 18:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1767638660000|2026-01-05 18:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1767638680000|2026-01-05 18:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1767638700000|2026-01-05 18:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1767638710000|2026-01-05 18:45:10|||||||||58
1767638750000|2026-01-05 18:45:50|||||||||100
1767638760000|2026-01-05 18:46:00|||||||||1
1767638770000|2026-01-05 18:46:10|||||||||1
1767638780000|2026-01-05 18:46:20|||||||||35
1767638810000|2026-01-05 18:46:50|||||||||1
1767638820000|2026-01-05 18:47:00|||||||||13
1767638830000|2026-01-05 18:47:10|||||||||34
1767638860000|2026-01-05 18:47:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767638880000|2026-01-05 18:48:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1767638890000|2026-01-05 18:48:10|||||||||3
1767638920000|2026-01-05 18:48:40|||||||||12
1767638940000|2026-01-05 18:49:00|||||||||1
1767638970000|2026-01-05 18:49:30|||||||||3
1767639000000|2026-01-05 18:50:00|||||||||1
1767639010000|2026-01-05 18:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1767639020000|2026-01-05 18:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1767639050000|2026-01-05 18:50:50|||||||||7
1767639090000|2026-01-05 18:51:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1767639120000|2026-01-05 18:52:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1767639170000|2026-01-05 18:52:50|||||||||2
1767639180000|2026-01-05 18:53:00|||||||||6
1767639190000|2026-01-05 18:53:10|||||||||1
1767639210000|2026-01-05 18:53:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1767639220000|2026-01-05 18:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1767639250000|2026-01-05 18:54:10|||||||||6
1767639260000|2026-01-05 18:54:20|||||||||9
1767639300000|2026-01-05 18:55:00|||||||||103
1767639340000|2026-01-05 18:55:40|||||||||10
1767639350000|2026-01-05 18:55:50|||||||||6
1767639370000|2026-01-05 18:56:10|||||||||2
1767639390000|2026-01-05 18:56:30|||||||||1
1767639470000|2026-01-05 18:57:50|||||||||96
1767639500000|2026-01-05 18:58:20|||||||||2
1767639520000|2026-01-05 18:58:40|||||||||36
1767639530000|2026-01-05 18:58:50|||||||||7
1767639560000|2026-01-05 18:59:20|||||||||2
1767639570000|2026-01-05 18:59:30|||||||||4
1767639590000|2026-01-05 18:59:50|||||||||1
1767639640000|2026-01-05 19:00:40|||||||||5
1767639650000|2026-01-05 19:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1767639660000|2026-01-05 19:01:00|||||||||67
1767639670000|2026-01-05 19:01:10|||||||||83
1767639680000|2026-01-05 19:01:20|||||||||67
1767639700000|2026-01-05 19:01:40|||||||||80
1767639710000|2026-01-05 19:01:50|||||||||9
1767639720000|2026-01-05 19:02:00|||||||||8
1767639740000|2026-01-05 19:02:20|||||||||5
1767639750000|2026-01-05 19:02:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|44
1767639770000|2026-01-05 19:02:50|||||||||7
1767639780000|2026-01-05 19:03:00|||||||||6
1767639790000|2026-01-05 19:03:10|||||||||8
1767639850000|2026-01-05 19:04:10|||||||||7
1767639860000|2026-01-05 19:04:20|||||||||23
1767639880000|2026-01-05 19:04:40|||||||||1
1767639900000|2026-01-05 19:05:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1767639920000|2026-01-05 19:05:20|||||||||154
1767639950000|2026-01-05 19:05:50|||||||||126
1767639960000|2026-01-05 19:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1767639970000|2026-01-05 19:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|187
1767639990000|2026-01-05 19:06:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1767640000000|2026-01-05 19:06:40|||||||||1
1767640010000|2026-01-05 19:06:50|||||||||9
1767640020000|2026-01-05 19:07:00|||||||||59
1767640040000|2026-01-05 19:07:20|||||||||1
1767640050000|2026-01-05 19:07:30|||||||||6
1767640070000|2026-01-05 19:07:50|||||||||3
1767640080000|2026-01-05 19:08:00|||||||||2
1767640090000|2026-01-05 19:08:10|||||||||28
1767640100000|2026-01-05 19:08:20|||||||||39
1767640110000|2026-01-05 19:08:30|||||||||1
1767640120000|2026-01-05 19:08:40|||||||||1
1767640130000|2026-01-05 19:08:50|||||||||1
1767640190000|2026-01-05 19:09:50|||||||||1
1767640200000|2026-01-05 19:10:00|||||||||1
1767640290000|2026-01-05 19:11:30|||||||||4
1767640300000|2026-01-05 19:11:40|||||||||4
1767640310000|2026-01-05 19:11:50|||||||||2
1767640320000|2026-01-05 19:12:00|||||||||5
1767640330000|2026-01-05 19:12:10|||||||||4
1767640350000|2026-01-05 19:12:30|||||||||9
1767640360000|2026-01-05 19:12:40|||||||||26
1767640390000|2026-01-05 19:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767640410000|2026-01-05 19:13:30|||||||||182
1767640420000|2026-01-05 19:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1767640430000|2026-01-05 19:13:50|||||||||11
1767640440000|2026-01-05 19:14:00|||||||||1
1767640470000|2026-01-05 19:14:30|||||||||1
1767640480000|2026-01-05 19:14:40|||||||||1
1767640590000|2026-01-05 19:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767640610000|2026-01-05 19:16:50|||||||||1
1767640620000|2026-01-05 19:17:00|||||||||80
1767640630000|2026-01-05 19:17:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767640660000|2026-01-05 19:17:40|||||||||5
1767640690000|2026-01-05 19:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1767640710000|2026-01-05 19:18:30|||||||||4
1767640760000|2026-01-05 19:19:20|||||||||5
1767640800000|2026-01-05 19:20:00|||||||||10
1767640810000|2026-01-05 19:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|676
1767640840000|2026-01-05 19:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1767640930000|2026-01-05 19:22:10|||||||||1
1767640940000|2026-01-05 19:22:20|||||||||38
1767641040000|2026-01-05 19:24:00|||||||||86
1767641050000|2026-01-05 19:24:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1767641080000|2026-01-05 19:24:40|||||||||1
1767641110000|2026-01-05 19:25:10|||||||||1
1767641130000|2026-01-05 19:25:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|135
1767641140000|2026-01-05 19:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|102
1767641150000|2026-01-05 19:25:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|141
1767641160000|2026-01-05 19:26:00|||||||||13
1767641170000|2026-01-05 19:26:10|||||||||24
1767641260000|2026-01-05 19:27:40|||||||||32
1767641300000|2026-01-05 19:28:20|||||||||1
1767641330000|2026-01-05 19:28:50|||||||||5
1767641390000|2026-01-05 19:29:50|||||||||2
1767641400000|2026-01-05 19:30:00|||||||||1
1767641420000|2026-01-05 19:30:20|||||||||1
1767641590000|2026-01-05 19:33:10|||||||||20
1767641610000|2026-01-05 19:33:30|||||||||4
1767641630000|2026-01-05 19:33:50|||||||||2
1767641640000|2026-01-05 19:34:00|||||||||52
1767641720000|2026-01-05 19:35:20|||||||||1
1767641730000|2026-01-05 19:35:30|||||||||83
1767641740000|2026-01-05 19:35:40|||||||||96
1767641750000|2026-01-05 19:35:50|||||||||3
1767641760000|2026-01-05 19:36:00|||||||||72
1767641770000|2026-01-05 19:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1767641780000|2026-01-05 19:36:20|||||||||15
1767641790000|2026-01-05 19:36:30|||||||||5
1767641810000|2026-01-05 19:36:50|||||||||1
1767641820000|2026-01-05 19:37:00|||||||||1
1767641830000|2026-01-05 19:37:10|||||||||201
1767641860000|2026-01-05 19:37:40|||||||||109
1767641880000|2026-01-05 19:38:00|||||||||1
1767641890000|2026-01-05 19:38:10|||||||||1
1767641900000|2026-01-05 19:38:20|||||||||1
1767641910000|2026-01-05 19:38:30|||||||||4
1767641930000|2026-01-05 19:38:50|||||||||1
1767641950000|2026-01-05 19:39:10|||||||||101
1767641990000|2026-01-05 19:39:50|||||||||1
1767642000000|2026-01-05 19:40:00|||||||||2
1767642010000|2026-01-05 19:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|193
1767642040000|2026-01-05 19:40:40|||||||||1
1767642070000|2026-01-05 19:41:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767642150000|2026-01-05 19:42:30|||||||||8
1767642160000|2026-01-05 19:42:40|||||||||7
1767642180000|2026-01-05 19:43:00|||||||||9
1767642210000|2026-01-05 19:43:30|||||||||1
1767642260000|2026-01-05 19:44:20|||||||||6
1767642270000|2026-01-05 19:44:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|645
1767642290000|2026-01-05 19:44:50|||||||||5
1767642300000|2026-01-05 19:45:00|||||||||231
1767642320000|2026-01-05 19:45:20|||||||||1
1767642350000|2026-01-05 19:45:50|||||||||75
1767642370000|2026-01-05 19:46:10|||||||||26
1767642420000|2026-01-05 19:47:00|||||||||2
1767642460000|2026-01-05 19:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|116
1767642480000|2026-01-05 19:48:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|700
1767642500000|2026-01-05 19:48:20|||||||||1
1767642540000|2026-01-05 19:49:00|||||||||47
1767642580000|2026-01-05 19:49:40|||||||||55
1767642590000|2026-01-05 19:49:50|||||||||73
1767642600000|2026-01-05 19:50:00|||||||||25
1767642610000|2026-01-05 19:50:10|||||||||9
1767642620000|2026-01-05 19:50:20|||||||||3
1767642640000|2026-01-05 19:50:40|||||||||21
1767642650000|2026-01-05 19:50:50|||||||||9
1767642700000|2026-01-05 19:51:40|||||||||95
1767642720000|2026-01-05 19:52:00|||||||||11
1767642760000|2026-01-05 19:52:40|||||||||4
1767642770000|2026-01-05 19:52:50|||||||||195
1767642780000|2026-01-05 19:53:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1767642790000|2026-01-05 19:53:10|||||||||151
1767642800000|2026-01-05 19:53:20|||||||||1
1767642920000|2026-01-05 19:55:20|||||||||9
1767642930000|2026-01-05 19:55:30|||||||||3
1767642940000|2026-01-05 19:55:40|||||||||42
1767642950000|2026-01-05 19:55:50|||||||||6
1767642960000|2026-01-05 19:56:00|||||||||110
1767642980000|2026-01-05 19:56:20|||||||||6
1767643010000|2026-01-05 19:56:50|||||||||6
1767643030000|2026-01-05 19:57:10|||||||||1
1767643040000|2026-01-05 19:57:20|||||||||6
1767643050000|2026-01-05 19:57:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|303
1767643070000|2026-01-05 19:57:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|241
1767643080000|2026-01-05 19:58:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1767643090000|2026-01-05 19:58:10|||||||||9
1767643100000|2026-01-05 19:58:20|||||||||15
1767643110000|2026-01-05 19:58:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1767643120000|2026-01-05 19:58:40|||||||||30
1767643130000|2026-01-05 19:58:50|||||||||9
1767643140000|2026-01-05 19:59:00|||||||||38
1767643150000|2026-01-05 19:59:10|||||||||20
1767643160000|2026-01-05 19:59:20|||||||||26
1767643170000|2026-01-05 19:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|145
1767643180000|2026-01-05 19:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|236
1767643190000|2026-01-05 19:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|133
1767643200000|2026-01-05 20:00:00|||||||||78
1767643210000|2026-01-05 20:00:10|||||||||28
1767643220000|2026-01-05 20:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1767643240000|2026-01-05 20:00:40|||||||||94
1767643250000|2026-01-05 20:00:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|98
1767643260000|2026-01-05 20:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1767643270000|2026-01-05 20:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1767643280000|2026-01-05 20:01:20|||||||||3
1767643310000|2026-01-05 20:01:50|||||||||27
1767643320000|2026-01-05 20:02:00|||||||||2
1767643330000|2026-01-05 20:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1767643340000|2026-01-05 20:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1767643360000|2026-01-05 20:02:40|||||||||1
1767643400000|2026-01-05 20:03:20|||||||||26
1767643410000|2026-01-05 20:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767643420000|2026-01-05 20:03:40|||||||||13
1767643440000|2026-01-05 20:04:00|||||||||1
1767643460000|2026-01-05 20:04:20|||||||||13
1767643470000|2026-01-05 20:04:30|||||||||1077
1767643540000|2026-01-05 20:05:40|||||||||16
1767643560000|2026-01-05 20:06:00|||||||||1
1767643580000|2026-01-05 20:06:20|||||||||28
1767643700000|2026-01-05 20:08:20|||||||||9
1767643710000|2026-01-05 20:08:30|||||||||8
1767643720000|2026-01-05 20:08:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|76
1767643790000|2026-01-05 20:09:50|||||||||1
1767643800000|2026-01-05 20:10:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|183
1767643810000|2026-01-05 20:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|136
1767643820000|2026-01-05 20:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|130
1767643830000|2026-01-05 20:10:30|||||||||259
1767643840000|2026-01-05 20:10:40|||||||||493
1767643850000|2026-01-05 20:10:50|||||||||39
1767643870000|2026-01-05 20:11:10|||||||||83
1767643880000|2026-01-05 20:11:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|75
1767644060000|2026-01-05 20:14:20|||||||||62
1767644070000|2026-01-05 20:14:30|||||||||5
1767644080000|2026-01-05 20:14:40|||||||||10
1767644120000|2026-01-05 20:15:20|||||||||9
1767644150000|2026-01-05 20:15:50|||||||||50
1767644180000|2026-01-05 20:16:20|||||||||1
1767644270000|2026-01-05 20:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|266
1767644280000|2026-01-05 20:18:00|||||||||65
1767644340000|2026-01-05 20:19:00|||||||||109
1767644350000|2026-01-05 20:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1767644360000|2026-01-05 20:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1767644420000|2026-01-05 20:20:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|117
1767644430000|2026-01-05 20:20:30|||||||||8
1767644440000|2026-01-05 20:20:40|||||||||6
1767644470000|2026-01-05 20:21:10|||||||||25
1767644480000|2026-01-05 20:21:20|||||||||11
1767644500000|2026-01-05 20:21:40|||||||||15
1767644510000|2026-01-05 20:21:50|||||||||2
1767644520000|2026-01-05 20:22:00|||||||||5
1767644540000|2026-01-05 20:22:20|||||||||7
1767644550000|2026-01-05 20:22:30|||||||||23
1767644570000|2026-01-05 20:22:50|||||||||1
1767644590000|2026-01-05 20:23:10|||||||||301
1767644610000|2026-01-05 20:23:30|||||||||126
1767644620000|2026-01-05 20:23:40|||||||||3
1767644630000|2026-01-05 20:23:50|||||||||1
1767644660000|2026-01-05 20:24:20|||||||||1
1767644670000|2026-01-05 20:24:30|||||||||16
1767644680000|2026-01-05 20:24:40|||||||||3
1767644690000|2026-01-05 20:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1767644700000|2026-01-05 20:25:00|||||||||166
1767644730000|2026-01-05 20:25:30|||||||||102
1767644800000|2026-01-05 20:26:40|||||||||1
1767644850000|2026-01-05 20:27:30|||||||||1
1767644910000|2026-01-05 20:28:30|||||||||1
1767644940000|2026-01-05 20:29:00|||||||||66
1767644990000|2026-01-05 20:29:50|||||||||13
1767645000000|2026-01-05 20:30:00|||||||||7
1767645020000|2026-01-05 20:30:20|||||||||1
1767645030000|2026-01-05 20:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|170
1767645040000|2026-01-05 20:30:40|||||||||24
1767645050000|2026-01-05 20:30:50|||||||||13
1767645060000|2026-01-05 20:31:00|||||||||7
1767645070000|2026-01-05 20:31:10|||||||||1
1767645110000|2026-01-05 20:31:50|||||||||18
1767645120000|2026-01-05 20:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1767645140000|2026-01-05 20:32:20|||||||||41
1767645200000|2026-01-05 20:33:20|||||||||3
1767645240000|2026-01-05 20:34:00|||||||||1
1767645310000|2026-01-05 20:35:10|||||||||1
1767645330000|2026-01-05 20:35:30|||||||||13
1767645360000|2026-01-05 20:36:00|||||||||7
1767645370000|2026-01-05 20:36:10|||||||||3
1767645420000|2026-01-05 20:37:00|||||||||36
1767645430000|2026-01-05 20:37:10|||||||||4
1767645440000|2026-01-05 20:37:20|||||||||8
1767645450000|2026-01-05 20:37:30|||||||||8
1767645460000|2026-01-05 20:37:40|||||||||3
1767645470000|2026-01-05 20:37:50|||||||||7
1767645480000|2026-01-05 20:38:00|||||||||4
1767645490000|2026-01-05 20:38:10|||||||||3
1767645500000|2026-01-05 20:38:20|||||||||4
1767645510000|2026-01-05 20:38:30|||||||||3
1767645520000|2026-01-05 20:38:40|||||||||3
1767645530000|2026-01-05 20:38:50|||||||||4
1767645540000|2026-01-05 20:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1767645560000|2026-01-05 20:39:20|||||||||1
1767645570000|2026-01-05 20:39:30|||||||||4
1767645580000|2026-01-05 20:39:40|||||||||3
1767645590000|2026-01-05 20:39:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1767645600000|2026-01-05 20:40:00|||||||||7
1767645610000|2026-01-05 20:40:10|||||||||5
1767645620000|2026-01-05 20:40:20|||||||||6
1767645630000|2026-01-05 20:40:30|||||||||5
1767645640000|2026-01-05 20:40:40|||||||||36
1767645650000|2026-01-05 20:40:50|||||||||6
1767645660000|2026-01-05 20:41:00|||||||||11
1767645670000|2026-01-05 20:41:10|||||||||6
1767645680000|2026-01-05 20:41:20|||||||||5
1767645690000|2026-01-05 20:41:30|||||||||7
1767645700000|2026-01-05 20:41:40|||||||||5
1767645710000|2026-01-05 20:41:50|||||||||6
1767645720000|2026-01-05 20:42:00|||||||||5
1767645730000|2026-01-05 20:42:10|||||||||6
1767645740000|2026-01-05 20:42:20|||||||||52
1767645750000|2026-01-05 20:42:30|||||||||5
1767645760000|2026-01-05 20:42:40|||||||||21
1767645770000|2026-01-05 20:42:50|||||||||7
1767645780000|2026-01-05 20:43:00|||||||||6
1767645790000|2026-01-05 20:43:10|||||||||16
1767645800000|2026-01-05 20:43:20|||||||||62
1767645810000|2026-01-05 20:43:30|||||||||6
1767645820000|2026-01-05 20:43:40|||||||||6
1767645830000|2026-01-05 20:43:50|||||||||17
1767645840000|2026-01-05 20:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|75
1767645850000|2026-01-05 20:44:10|||||||||35
1767645860000|2026-01-05 20:44:20|||||||||4
1767645870000|2026-01-05 20:44:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|201
1767645880000|2026-01-05 20:44:40|||||||||5
1767645890000|2026-01-05 20:44:50|||||||||6
1767645900000|2026-01-05 20:45:00|||||||||4
1767645910000|2026-01-05 20:45:10|||||||||5
1767645920000|2026-01-05 20:45:20|||||||||4
1767645930000|2026-01-05 20:45:30|||||||||5
1767645940000|2026-01-05 20:45:40|||||||||5
1767645950000|2026-01-05 20:45:50|||||||||4
1767645960000|2026-01-05 20:46:00|||||||||5
1767645970000|2026-01-05 20:46:10|||||||||4
1767645980000|2026-01-05 20:46:20|||||||||5
1767645990000|2026-01-05 20:46:30|||||||||4
1767646000000|2026-01-05 20:46:40|||||||||20
1767646010000|2026-01-05 20:46:50|||||||||5
1767646020000|2026-01-05 20:47:00|||||||||4
1767646030000|2026-01-05 20:47:10|||||||||3
1767646050000|2026-01-05 20:47:30|||||||||5
1767646060000|2026-01-05 20:47:40|||||||||5
1767646070000|2026-01-05 20:47:50|||||||||4
1767646080000|2026-01-05 20:48:00|||||||||5
1767646090000|2026-01-05 20:48:10|||||||||4
1767646100000|2026-01-05 20:48:20|||||||||5
1767646110000|2026-01-05 20:48:30|||||||||4
1767646120000|2026-01-05 20:48:40|||||||||5
1767646130000|2026-01-05 20:48:50|||||||||5
1767646140000|2026-01-05 20:49:00|||||||||4
1767646150000|2026-01-05 20:49:10|||||||||5
1767646160000|2026-01-05 20:49:20|||||||||4
1767646170000|2026-01-05 20:49:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1767646180000|2026-01-05 20:49:40|||||||||1
1767646190000|2026-01-05 20:49:50|||||||||6
1767646200000|2026-01-05 20:50:00|||||||||62
1767646240000|2026-01-05 20:50:40|||||||||1
1767646270000|2026-01-05 20:51:10|||||||||1
1767646310000|2026-01-05 20:51:50|||||||||1
1767646340000|2026-01-05 20:52:20|||||||||189
1767646360000|2026-01-05 20:52:40|||||||||4
1767646400000|2026-01-05 20:53:20|||||||||10
1767646410000|2026-01-05 20:53:30|||||||||14
1767646420000|2026-01-05 20:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|224
1767646430000|2026-01-05 20:53:50|||||||||190
1767646440000|2026-01-05 20:54:00|||||||||119
1767646460000|2026-01-05 20:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|162
1767646470000|2026-01-05 20:54:30|||||||||12
1767646480000|2026-01-05 20:54:40|||||||||2
1767646490000|2026-01-05 20:54:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|159
1767646500000|2026-01-05 20:55:00|||||||||27
1767646510000|2026-01-05 20:55:10|||||||||9
1767646520000|2026-01-05 20:55:20|||||||||40
1767646530000|2026-01-05 20:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1767646540000|2026-01-05 20:55:40|||||||||10
1767646550000|2026-01-05 20:55:50|||||||||26
1767646560000|2026-01-05 20:56:00|||||||||29
1767646570000|2026-01-05 20:56:10|||||||||4
1767646580000|2026-01-05 20:56:20|||||||||58
1767646590000|2026-01-05 20:56:30|||||||||103
1767646600000|2026-01-05 20:56:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|172
1767646610000|2026-01-05 20:56:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|97
1767646620000|2026-01-05 20:57:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|151
1767646630000|2026-01-05 20:57:10|||||||||24
1767646640000|2026-01-05 20:57:20|||||||||31
1767646650000|2026-01-05 20:57:30|||||||||76
1767646660000|2026-01-05 20:57:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|313
1767646670000|2026-01-05 20:57:50|||||||||20
1767646680000|2026-01-05 20:58:00|||||||||58
1767646690000|2026-01-05 20:58:10|||||||||209
1767646700000|2026-01-05 20:58:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|315
1767646720000|2026-01-05 20:58:40|||||||||400
1767646730000|2026-01-05 20:58:50|||||||||52
1767646740000|2026-01-05 20:59:00|||||||||32
1767646750000|2026-01-05 20:59:10|||||||||28
1767646760000|2026-01-05 20:59:20|||||||||47
1767646770000|2026-01-05 20:59:30|||||||||62
1767646780000|2026-01-05 20:59:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|545
1767646790000|2026-01-05 20:59:50|||||||||533
1767646800000|2026-01-05 21:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1094
1767646810000|2026-01-05 21:00:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|574
1767646820000|2026-01-05 21:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1767646830000|2026-01-05 21:00:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1767646840000|2026-01-05 21:00:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|323
1767646850000|2026-01-05 21:00:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|89
1767646870000|2026-01-05 21:01:10|||||||||730
1767646890000|2026-01-05 21:01:30|||||||||1
1767646900000|2026-01-05 21:01:40|||||||||82
1767646910000|2026-01-05 21:01:50|||||||||18
1767646920000|2026-01-05 21:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|216
1767646930000|2026-01-05 21:02:10|||||||||41
1767646940000|2026-01-05 21:02:20|||||||||3
1767646950000|2026-01-05 21:02:30|||||||||49
1767646960000|2026-01-05 21:02:40|||||||||37
1767646970000|2026-01-05 21:02:50|||||||||1
1767646980000|2026-01-05 21:03:00|||||||||2
1767647000000|2026-01-05 21:03:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1767647010000|2026-01-05 21:03:30|||||||||3
1767647020000|2026-01-05 21:03:40|||||||||2
1767647040000|2026-01-05 21:04:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|146
1767647060000|2026-01-05 21:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1767647070000|2026-01-05 21:04:30|||||||||11
1767647080000|2026-01-05 21:04:40|||||||||104
1767647100000|2026-01-05 21:05:00|||||||||1
1767647110000|2026-01-05 21:05:10|||||||||62
1767647120000|2026-01-05 21:05:20|||||||||1
1767647130000|2026-01-05 21:05:30|||||||||3
1767647160000|2026-01-05 21:06:00|||||||||209
1767647170000|2026-01-05 21:06:10|||||||||10
1767647180000|2026-01-05 21:06:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1767647190000|2026-01-05 21:06:30|||||||||1
1767647210000|2026-01-05 21:06:50|||||||||41
1767647220000|2026-01-05 21:07:00|||||||||6
1767647230000|2026-01-05 21:07:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1767647240000|2026-01-05 21:07:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1767647250000|2026-01-05 21:07:30|||||||||8
1767647270000|2026-01-05 21:07:50|||||||||6
1767647280000|2026-01-05 21:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1767647290000|2026-01-05 21:08:10|||||||||6
1767647310000|2026-01-05 21:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|176
1767647320000|2026-01-05 21:08:40|||||||||10
1767647330000|2026-01-05 21:08:50|||||||||70
1767647340000|2026-01-05 21:09:00|||||||||4
1767647360000|2026-01-05 21:09:20|||||||||10
1767647370000|2026-01-05 21:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|222
1767647400000|2026-01-05 21:10:00|||||||||16
1767647430000|2026-01-05 21:10:30|||||||||30
1767647440000|2026-01-05 21:10:40|||||||||7
1767647460000|2026-01-05 21:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|74
1767647470000|2026-01-05 21:11:10|||||||||13
1767647500000|2026-01-05 21:11:40|||||||||40
1767647510000|2026-01-05 21:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1767647520000|2026-01-05 21:12:00|||||||||37
1767647530000|2026-01-05 21:12:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767647540000|2026-01-05 21:12:20|||||||||24
1767647560000|2026-01-05 21:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1767647570000|2026-01-05 21:12:50|||||||||1
1767647580000|2026-01-05 21:13:00|||||||||3
1767647590000|2026-01-05 21:13:10|||||||||7
1767647600000|2026-01-05 21:13:20|||||||||8
1767647630000|2026-01-05 21:13:50|||||||||2
1767647640000|2026-01-05 21:14:00|||||||||2
1767647670000|2026-01-05 21:14:30|||||||||17
1767647690000|2026-01-05 21:14:50|||||||||1
1767647700000|2026-01-05 21:15:00|||||||||1
1767647720000|2026-01-05 21:15:20|||||||||18
1767647740000|2026-01-05 21:15:40|||||||||1
1767647790000|2026-01-05 21:16:30|||||||||13
1767647800000|2026-01-05 21:16:40|||||||||193
1767647810000|2026-01-05 21:16:50|||||||||154
1767647820000|2026-01-05 21:17:00|||||||||1
1767647830000|2026-01-05 21:17:10|||||||||32
1767647840000|2026-01-05 21:17:20|||||||||18
1767647850000|2026-01-05 21:17:30|||||||||31
1767647860000|2026-01-05 21:17:40|||||||||14
1767647870000|2026-01-05 21:17:50|||||||||2
1767647890000|2026-01-05 21:18:10|||||||||7
1767647900000|2026-01-05 21:18:20|||||||||28
1767647910000|2026-01-05 21:18:30|||||||||12
1767647920000|2026-01-05 21:18:40|||||||||13
1767647930000|2026-01-05 21:18:50|||||||||12
1767647940000|2026-01-05 21:19:00|||||||||12
1767647950000|2026-01-05 21:19:10|||||||||13
1767647960000|2026-01-05 21:19:20|||||||||110
1767647970000|2026-01-05 21:19:30|||||||||11
1767647980000|2026-01-05 21:19:40|||||||||11
1767647990000|2026-01-05 21:19:50|||||||||14
1767648000000|2026-01-05 21:20:00|||||||||1
1767648020000|2026-01-05 21:20:20|||||||||62
1767648070000|2026-01-05 21:21:10|||||||||15
1767648100000|2026-01-05 21:21:40|||||||||260
1767648140000|2026-01-05 21:22:20|||||||||470
1767648170000|2026-01-05 21:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|117
1767648180000|2026-01-05 21:23:00|||||||||76
1767648190000|2026-01-05 21:23:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1767648200000|2026-01-05 21:23:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1767648210000|2026-01-05 21:23:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|296
1767648220000|2026-01-05 21:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1767648240000|2026-01-05 21:24:00|||||||||3
1767648250000|2026-01-05 21:24:10|||||||||8
1767648260000|2026-01-05 21:24:20|||||||||8
1767648310000|2026-01-05 21:25:10|||||||||10
1767648330000|2026-01-05 21:25:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1767648340000|2026-01-05 21:25:40|||||||||3
1767648370000|2026-01-05 21:26:10|||||||||60
1767648380000|2026-01-05 21:26:20|||||||||8
1767648390000|2026-01-05 21:26:30|||||||||26
1767648420000|2026-01-05 21:27:00|||||||||16
1767648430000|2026-01-05 21:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|136
1767648440000|2026-01-05 21:27:20|||||||||9
1767648510000|2026-01-05 21:28:30|||||||||1
1767648530000|2026-01-05 21:28:50|||||||||16
1767648550000|2026-01-05 21:29:10|||||||||117
1767648590000|2026-01-05 21:29:50|||||||||42
1767648600000|2026-01-05 21:30:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|954
1767648610000|2026-01-05 21:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|186
1767648630000|2026-01-05 21:30:30|||||||||38
1767648640000|2026-01-05 21:30:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|169
1767648650000|2026-01-05 21:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|101
1767648680000|2026-01-05 21:31:20|||||||||88
1767648690000|2026-01-05 21:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|486
1767648700000|2026-01-05 21:31:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|218
1767648720000|2026-01-05 21:32:00|||||||||22
1767648730000|2026-01-05 21:32:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|192
1767648740000|2026-01-05 21:32:20|||||||||100
1767648750000|2026-01-05 21:32:30|||||||||62
1767648770000|2026-01-05 21:32:50|||||||||15
1767648780000|2026-01-05 21:33:00|||||||||3
1767648790000|2026-01-05 21:33:10|||||||||231
1767648830000|2026-01-05 21:33:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|237
1767648860000|2026-01-05 21:34:20|||||||||46
1767648880000|2026-01-05 21:34:40|||||||||111
1767648910000|2026-01-05 21:35:10|||||||||20
1767648990000|2026-01-05 21:36:30|||||||||64
1767649030000|2026-01-05 21:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|331
1767649040000|2026-01-05 21:37:20|||||||||11
1767649050000|2026-01-05 21:37:30|||||||||51
1767649060000|2026-01-05 21:37:40|||||||||16
1767649080000|2026-01-05 21:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|266
1767649100000|2026-01-05 21:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|721
1767649180000|2026-01-05 21:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1767649190000|2026-01-05 21:39:50|||||||||20
1767649210000|2026-01-05 21:40:10|||||||||1
1767649240000|2026-01-05 21:40:40|||||||||10
1767649280000|2026-01-05 21:41:20|||||||||1
1767649320000|2026-01-05 21:42:00|||||||||3
1767649350000|2026-01-05 21:42:30|||||||||7
1767649360000|2026-01-05 21:42:40|||||||||5
1767649380000|2026-01-05 21:43:00|||||||||19
1767649390000|2026-01-05 21:43:10|||||||||6
1767649400000|2026-01-05 21:43:20|||||||||5
1767649410000|2026-01-05 21:43:30|||||||||29
1767649440000|2026-01-05 21:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1767649450000|2026-01-05 21:44:10|||||||||16
1767649500000|2026-01-05 21:45:00|||||||||19
1767649530000|2026-01-05 21:45:30|||||||||24
1767649550000|2026-01-05 21:45:50|||||||||54
1767649570000|2026-01-05 21:46:10|||||||||6
1767649580000|2026-01-05 21:46:20|||||||||23
1767649600000|2026-01-05 21:46:40|||||||||38
1767649610000|2026-01-05 21:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|369
1767649620000|2026-01-05 21:47:00|||||||||113
1767649630000|2026-01-05 21:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|79
1767649640000|2026-01-05 21:47:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|142
1767649650000|2026-01-05 21:47:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|890
1767649670000|2026-01-05 21:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|494
1767649680000|2026-01-05 21:48:00|||||||||4
1767649690000|2026-01-05 21:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1767649700000|2026-01-05 21:48:20|||||||||72
1767649710000|2026-01-05 21:48:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|60
1767649740000|2026-01-05 21:49:00|||||||||191
1767649750000|2026-01-05 21:49:10|||||||||3
1767649760000|2026-01-05 21:49:20|||||||||165
1767649770000|2026-01-05 21:49:30|||||||||3
1767649800000|2026-01-05 21:50:00|||||||||7
1767649810000|2026-01-05 21:50:10|||||||||25
1767649820000|2026-01-05 21:50:20|||||||||3
1767649860000|2026-01-05 21:51:00|||||||||42
1767649870000|2026-01-05 21:51:10|||||||||5
1767649890000|2026-01-05 21:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1767649900000|2026-01-05 21:51:40|||||||||6
1767649910000|2026-01-05 21:51:50|||||||||1
1767649920000|2026-01-05 21:52:00|||||||||18
1767649930000|2026-01-05 21:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1767649940000|2026-01-05 21:52:20|||||||||3
1767649950000|2026-01-05 21:52:30|||||||||4
1767649960000|2026-01-05 21:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1767649970000|2026-01-05 21:52:50|||||||||59
1767649980000|2026-01-05 21:53:00|||||||||3
1767650000000|2026-01-05 21:53:20|||||||||2
1767650020000|2026-01-05 21:53:40|||||||||18
1767650030000|2026-01-05 21:53:50|||||||||45
1767650040000|2026-01-05 21:54:00|||||||||7
1767650050000|2026-01-05 21:54:10|||||||||12
1767650060000|2026-01-05 21:54:20|||||||||21
1767650070000|2026-01-05 21:54:30|||||||||27
1767650090000|2026-01-05 21:54:50|||||||||5
1767650100000|2026-01-05 21:55:00|||||||||14
1767650110000|2026-01-05 21:55:10|||||||||3
1767650120000|2026-01-05 21:55:20|||||||||206
1767650130000|2026-01-05 21:55:30|||||||||32
1767650150000|2026-01-05 21:55:50|||||||||57
1767650170000|2026-01-05 21:56:10|||||||||21
1767650180000|2026-01-05 21:56:20|||||||||20
1767650190000|2026-01-05 21:56:30|||||||||24
1767650200000|2026-01-05 21:56:40|||||||||33
1767650210000|2026-01-05 21:56:50|||||||||2
1767650220000|2026-01-05 21:57:00|||||||||4
1767650230000|2026-01-05 21:57:10|||||||||25
1767650240000|2026-01-05 21:57:20|||||||||5
1767650260000|2026-01-05 21:57:40|||||||||26
1767650270000|2026-01-05 21:57:50|||||||||5
1767650280000|2026-01-05 21:58:00|||||||||38
1767650290000|2026-01-05 21:58:10|||||||||4
1767650300000|2026-01-05 21:58:20|||||||||5
1767650310000|2026-01-05 21:58:30|||||||||17
1767650320000|2026-01-05 21:58:40|||||||||12
1767650330000|2026-01-05 21:58:50|||||||||59
1767650340000|2026-01-05 21:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|268
1767650360000|2026-01-05 21:59:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1767650370000|2026-01-05 21:59:30|||||||||18
1767650380000|2026-01-05 21:59:40|||||||||34
1767650390000|2026-01-05 21:59:50|||||||||37
1767654000000|2026-01-05 23:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767654030000|2026-01-05 23:00:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1767654040000|2026-01-05 23:00:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1767654050000|2026-01-05 23:00:50|||||||||7
1767654060000|2026-01-05 23:01:00|||||||||2
1767654080000|2026-01-05 23:01:20|||||||||1
1767654100000|2026-01-05 23:01:40|||||||||10
1767654110000|2026-01-05 23:01:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1767654120000|2026-01-05 23:02:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1767654140000|2026-01-05 23:02:20|||||||||3
1767654170000|2026-01-05 23:02:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|65
1767654190000|2026-01-05 23:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1767654230000|2026-01-05 23:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1767654280000|2026-01-05 23:04:40|||||||||1
1767654290000|2026-01-05 23:04:50|||||||||2
1767654300000|2026-01-05 23:05:00|||||||||1
1767654310000|2026-01-05 23:05:10|||||||||5
1767654400000|2026-01-05 23:06:40|||||||||3
1767654480000|2026-01-05 23:08:00|||||||||3
1767654520000|2026-01-05 23:08:40|||||||||2
1767654600000|2026-01-05 23:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1767654610000|2026-01-05 23:10:10|||||||||2
1767654620000|2026-01-05 23:10:20|||||||||35
1767654650000|2026-01-05 23:10:50|||||||||14
1767654670000|2026-01-05 23:11:10|||||||||1
1767654700000|2026-01-05 23:11:40|||||||||4
1767654730000|2026-01-05 23:12:10|||||||||1
1767654740000|2026-01-05 23:12:20|||||||||10
1767654810000|2026-01-05 23:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1767654820000|2026-01-05 23:13:40|||||||||6
1767654900000|2026-01-05 23:15:00|||||||||1
1767655080000|2026-01-05 23:18:00|||||||||1
1767655100000|2026-01-05 23:18:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1767655130000|2026-01-05 23:18:50|11752|11748|11752|11748|11752|11748|11750.4|11746.4|27
1767655140000|2026-01-05 23:19:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|12
1767655180000|2026-01-05 23:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1767655190000|2026-01-05 23:19:50|||||||||1
1767655200000|2026-01-05 23:20:00|||||||||56
1767655210000|2026-01-05 23:20:10|11752|11748|11752|11748|11752|11748|11752|11748|56
1767655220000|2026-01-05 23:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767655240000|2026-01-05 23:20:40|||||||||35
1767655310000|2026-01-05 23:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1767655320000|2026-01-05 23:22:00|||||||||1
1767655330000|2026-01-05 23:22:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|68
1767655340000|2026-01-05 23:22:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|4
1767655380000|2026-01-05 23:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1767655440000|2026-01-05 23:24:00|||||||||28
1767655450000|2026-01-05 23:24:10|||||||||1
1767655560000|2026-01-05 23:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1767655570000|2026-01-05 23:26:10|||||||||2
1767655580000|2026-01-05 23:26:20|||||||||3
1767655610000|2026-01-05 23:26:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1767655660000|2026-01-05 23:27:40|||||||||2
1767655740000|2026-01-05 23:29:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1767655780000|2026-01-05 23:29:40|||||||||27
1767655830000|2026-01-05 23:30:30|||||||||1
1767655840000|2026-01-05 23:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1767655850000|2026-01-05 23:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1767655910000|2026-01-05 23:31:50|||||||||1
1767655930000|2026-01-05 23:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1767655950000|2026-01-05 23:32:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|37
1767656090000|2026-01-05 23:34:50|||||||||1
1767656270000|2026-01-05 23:37:50|||||||||1
1767656310000|2026-01-05 23:38:30|||||||||130
1767656320000|2026-01-05 23:38:40|||||||||1
1767656360000|2026-01-05 23:39:20|||||||||15
1767656370000|2026-01-05 23:39:30|||||||||13
1767656380000|2026-01-05 23:39:40|||||||||2
1767656390000|2026-01-05 23:39:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|11
1767656460000|2026-01-05 23:41:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|1
1767656470000|2026-01-05 23:41:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1767656490000|2026-01-05 23:41:30|||||||||1
1767656500000|2026-01-05 23:41:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|0
1767656670000|2026-01-05 23:44:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1767656680000|2026-01-05 23:44:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1767656690000|2026-01-05 23:44:50|||||||||10
1767656870000|2026-01-05 23:47:50|||||||||10
1767656880000|2026-01-05 23:48:00|||||||||16
1767656900000|2026-01-05 23:48:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|1
1767656980000|2026-01-05 23:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1767656990000|2026-01-05 23:49:50|||||||||17
1767657000000|2026-01-05 23:50:00|||||||||18
1767657010000|2026-01-05 23:50:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|8
1767657020000|2026-01-05 23:50:20|||||||||2
1767657050000|2026-01-05 23:50:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1767657070000|2026-01-05 23:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1767657250000|2026-01-05 23:54:10|||||||||6
1767657310000|2026-01-05 23:55:10|||||||||1
1767657460000|2026-01-05 23:57:40|||||||||1
1767657600000|2026-01-06 00:00:00|||||||||2
1767657610000|2026-01-06 00:00:10|||||||||3
1767657660000|2026-01-06 00:01:00|||||||||8
1767657670000|2026-01-06 00:01:10|||||||||8
1767657700000|2026-01-06 00:01:40|||||||||1
1767657890000|2026-01-06 00:04:50|||||||||2
1767658030000|2026-01-06 00:07:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1767658060000|2026-01-06 00:07:40|||||||||1
1767658090000|2026-01-06 00:08:10|||||||||7
1767658100000|2026-01-06 00:08:20|||||||||1
1767658160000|2026-01-06 00:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|64
1767658260000|2026-01-06 00:11:00|||||||||9
1767658270000|2026-01-06 00:11:10|||||||||1
1767658280000|2026-01-06 00:11:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1767658290000|2026-01-06 00:11:30|||||||||6
1767658300000|2026-01-06 00:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1767658310000|2026-01-06 00:11:50|11752|11748|11752|11748|11752|11748|11752|11748|30
1767658320000|2026-01-06 00:12:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767658360000|2026-01-06 00:12:40|||||||||1
1767658410000|2026-01-06 00:13:30|||||||||21
1767658490000|2026-01-06 00:14:50|||||||||1
1767658520000|2026-01-06 00:15:20|||||||||1
1767658550000|2026-01-06 00:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1767658570000|2026-01-06 00:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1767658630000|2026-01-06 00:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|89
1767658640000|2026-01-06 00:17:20|||||||||5
1767658650000|2026-01-06 00:17:30|||||||||1
1767658660000|2026-01-06 00:17:40|||||||||2
1767658700000|2026-01-06 00:18:20|||||||||10
1767658710000|2026-01-06 00:18:30|||||||||6
1767658730000|2026-01-06 00:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767658740000|2026-01-06 00:19:00|||||||||3
1767658760000|2026-01-06 00:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1767658900000|2026-01-06 00:21:40|||||||||1
1767659010000|2026-01-06 00:23:30|||||||||4
1767659020000|2026-01-06 00:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1767659100000|2026-01-06 00:25:00|||||||||2
1767659150000|2026-01-06 00:25:50|||||||||2
1767659160000|2026-01-06 00:26:00|||||||||1
1767659320000|2026-01-06 00:28:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|58
1767659420000|2026-01-06 00:30:20|||||||||4
1767659430000|2026-01-06 00:30:30|||||||||1
1767659460000|2026-01-06 00:31:00|||||||||1
1767659470000|2026-01-06 00:31:10|||||||||1
1767659480000|2026-01-06 00:31:20|||||||||4
1767659500000|2026-01-06 00:31:40|||||||||10
1767659520000|2026-01-06 00:32:00|||||||||114
1767659590000|2026-01-06 00:33:10|||||||||8
1767659630000|2026-01-06 00:33:50|||||||||1
1767659640000|2026-01-06 00:34:00|||||||||1
1767659690000|2026-01-06 00:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1767659700000|2026-01-06 00:35:00|||||||||4
1767659750000|2026-01-06 00:35:50|||||||||3
1767659790000|2026-01-06 00:36:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|21
1767659800000|2026-01-06 00:36:40|||||||||4
1767659910000|2026-01-06 00:38:30|||||||||3
1767659950000|2026-01-06 00:39:10|||||||||1
1767659960000|2026-01-06 00:39:20|||||||||3
1767659990000|2026-01-06 00:39:50|||||||||1
1767660050000|2026-01-06 00:40:50|||||||||1
1767660060000|2026-01-06 00:41:00|||||||||2
1767660090000|2026-01-06 00:41:30|||||||||4
1767660110000|2026-01-06 00:41:50|||||||||7
1767660140000|2026-01-06 00:42:20|||||||||1
1767660240000|2026-01-06 00:44:00|||||||||4
1767660250000|2026-01-06 00:44:10|||||||||5
1767660260000|2026-01-06 00:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1767660270000|2026-01-06 00:44:30|||||||||2
1767660300000|2026-01-06 00:45:00|||||||||1
1767660320000|2026-01-06 00:45:20|||||||||1
1767660400000|2026-01-06 00:46:40|||||||||2
1767660410000|2026-01-06 00:46:50|||||||||4
1767660550000|2026-01-06 00:49:10|||||||||2
1767660560000|2026-01-06 00:49:20|||||||||1
1767660620000|2026-01-06 00:50:20|||||||||27
1767660630000|2026-01-06 00:50:30|||||||||9
1767660660000|2026-01-06 00:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1767660670000|2026-01-06 00:51:10|||||||||4
1767660700000|2026-01-06 00:51:40|||||||||30
1767660710000|2026-01-06 00:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1767660720000|2026-01-06 00:52:00|||||||||3
1767660730000|2026-01-06 00:52:10|||||||||10
1767660760000|2026-01-06 00:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1767660810000|2026-01-06 00:53:30|||||||||1
1767660840000|2026-01-06 00:54:00|||||||||21
1767660920000|2026-01-06 00:55:20|||||||||3
1767660930000|2026-01-06 00:55:30|||||||||19
1767661010000|2026-01-06 00:56:50|||||||||1
1767661050000|2026-01-06 00:57:30|||||||||1
1767661200000|2026-01-06 01:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1767661210000|2026-01-06 01:00:10|||||||||11
1767661250000|2026-01-06 01:00:50|||||||||15
1767661260000|2026-01-06 01:01:00|||||||||1
1767661270000|2026-01-06 01:01:10|||||||||1
1767661320000|2026-01-06 01:02:00|||||||||3
1767661350000|2026-01-06 01:02:30|||||||||1
1767661370000|2026-01-06 01:02:50|||||||||7
1767661380000|2026-01-06 01:03:00|||||||||2
1767661390000|2026-01-06 01:03:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1767661410000|2026-01-06 01:03:30|||||||||2
1767661450000|2026-01-06 01:04:10|||||||||6
1767661460000|2026-01-06 01:04:20|||||||||1
1767661530000|2026-01-06 01:05:30|||||||||1
1767661540000|2026-01-06 01:05:40|||||||||1
1767661580000|2026-01-06 01:06:20|||||||||2
1767661590000|2026-01-06 01:06:30|||||||||1
1767661600000|2026-01-06 01:06:40|||||||||1
1767661630000|2026-01-06 01:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1767661670000|2026-01-06 01:07:50|||||||||11
1767661680000|2026-01-06 01:08:00|||||||||1
1767661690000|2026-01-06 01:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1767661700000|2026-01-06 01:08:20|||||||||3
1767661710000|2026-01-06 01:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1767661740000|2026-01-06 01:09:00|||||||||2
1767661750000|2026-01-06 01:09:10|||||||||7
1767661830000|2026-01-06 01:10:30|||||||||18
1767661840000|2026-01-06 01:10:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1767661860000|2026-01-06 01:11:00|||||||||3
1767661930000|2026-01-06 01:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1767661940000|2026-01-06 01:12:20|||||||||2
1767662020000|2026-01-06 01:13:40|||||||||2
1767662040000|2026-01-06 01:14:00|||||||||1
1767662100000|2026-01-06 01:15:00|||||||||4
1767662110000|2026-01-06 01:15:10|||||||||2
1767662120000|2026-01-06 01:15:20|||||||||2
1767662130000|2026-01-06 01:15:30|||||||||1
1767662240000|2026-01-06 01:17:20|||||||||1
1767662250000|2026-01-06 01:17:30|||||||||2
1767662290000|2026-01-06 01:18:10|||||||||52
1767662300000|2026-01-06 01:18:20|||||||||2
1767662310000|2026-01-06 01:18:30|||||||||1
1767662330000|2026-01-06 01:18:50|||||||||1
1767662340000|2026-01-06 01:19:00|||||||||2
1767662350000|2026-01-06 01:19:10|||||||||5
1767662390000|2026-01-06 01:19:50|||||||||26
1767662410000|2026-01-06 01:20:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|53
1767662420000|2026-01-06 01:20:20|||||||||1
1767662430000|2026-01-06 01:20:30|||||||||1
1767662470000|2026-01-06 01:21:10|||||||||2
1767662490000|2026-01-06 01:21:30|||||||||2
1767662510000|2026-01-06 01:21:50|||||||||8
1767662530000|2026-01-06 01:22:10|||||||||1
1767662550000|2026-01-06 01:22:30|||||||||2
1767662560000|2026-01-06 01:22:40|||||||||1
1767662570000|2026-01-06 01:22:50|||||||||5
1767662580000|2026-01-06 01:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1767662610000|2026-01-06 01:23:30|||||||||1
1767662650000|2026-01-06 01:24:10|||||||||1
1767662700000|2026-01-06 01:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1767662710000|2026-01-06 01:25:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1767662740000|2026-01-06 01:25:40|||||||||1
1767662760000|2026-01-06 01:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1767662770000|2026-01-06 01:26:10|||||||||1
1767662780000|2026-01-06 01:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1767662820000|2026-01-06 01:27:00|||||||||3
1767662830000|2026-01-06 01:27:10|||||||||1
1767662960000|2026-01-06 01:29:20|||||||||2
1767662970000|2026-01-06 01:29:30|||||||||2
1767662990000|2026-01-06 01:29:50|||||||||15
1767663010000|2026-01-06 01:30:10|||||||||8
1767663040000|2026-01-06 01:30:40|||||||||10
1767663100000|2026-01-06 01:31:40|||||||||30
1767663120000|2026-01-06 01:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|117
1767663150000|2026-01-06 01:32:30|||||||||1
1767663190000|2026-01-06 01:33:10|||||||||2
1767663230000|2026-01-06 01:33:50|||||||||25
1767663240000|2026-01-06 01:34:00|||||||||1
1767663280000|2026-01-06 01:34:40|||||||||17
1767663340000|2026-01-06 01:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1767663350000|2026-01-06 01:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1767663360000|2026-01-06 01:36:00|||||||||16
1767663450000|2026-01-06 01:37:30|||||||||3
1767663460000|2026-01-06 01:37:40|||||||||3
1767663470000|2026-01-06 01:37:50|||||||||3
1767663550000|2026-01-06 01:39:10|||||||||1
1767663570000|2026-01-06 01:39:30|||||||||1
1767663670000|2026-01-06 01:41:10|||||||||1
1767663680000|2026-01-06 01:41:20|||||||||36
1767663690000|2026-01-06 01:41:30|||||||||2
1767663700000|2026-01-06 01:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1767663710000|2026-01-06 01:41:50|||||||||6
1767663720000|2026-01-06 01:42:00|||||||||29
1767663730000|2026-01-06 01:42:10|||||||||1
1767663740000|2026-01-06 01:42:20|||||||||9
1767663830000|2026-01-06 01:43:50|||||||||5
1767663860000|2026-01-06 01:44:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1767663870000|2026-01-06 01:44:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1767663910000|2026-01-06 01:45:10|||||||||4
1767663920000|2026-01-06 01:45:20|||||||||1
1767663940000|2026-01-06 01:45:40|||||||||2
1767663950000|2026-01-06 01:45:50|||||||||1
1767663980000|2026-01-06 01:46:20|||||||||40
1767664000000|2026-01-06 01:46:40|||||||||87
1767664020000|2026-01-06 01:47:00|||||||||1
1767664030000|2026-01-06 01:47:10|||||||||1
1767664040000|2026-01-06 01:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1767664070000|2026-01-06 01:47:50|||||||||2
1767664100000|2026-01-06 01:48:20|||||||||1
1767664200000|2026-01-06 01:50:00|||||||||2
1767664240000|2026-01-06 01:50:40|||||||||1
1767664290000|2026-01-06 01:51:30|||||||||4
1767664320000|2026-01-06 01:52:00|||||||||38
1767664330000|2026-01-06 01:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1767664340000|2026-01-06 01:52:20|||||||||2
1767664360000|2026-01-06 01:52:40|||||||||1
1767664370000|2026-01-06 01:52:50|||||||||4
1767664380000|2026-01-06 01:53:00|||||||||1
1767664390000|2026-01-06 01:53:10|||||||||1
1767664460000|2026-01-06 01:54:20|||||||||1
1767664470000|2026-01-06 01:54:30|||||||||2
1767664530000|2026-01-06 01:55:30|||||||||1
1767664580000|2026-01-06 01:56:20|||||||||2
1767664600000|2026-01-06 01:56:40|||||||||3
1767664610000|2026-01-06 01:56:50|||||||||6
1767664630000|2026-01-06 01:57:10|||||||||2
1767664690000|2026-01-06 01:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1767664720000|2026-01-06 01:58:40|||||||||4
1767664750000|2026-01-06 01:59:10|||||||||1
1767664760000|2026-01-06 01:59:20|||||||||8
1767664790000|2026-01-06 01:59:50|||||||||1
1767664800000|2026-01-06 02:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|99
1767664810000|2026-01-06 02:00:10|||||||||2
1767664920000|2026-01-06 02:02:00|||||||||2
1767664930000|2026-01-06 02:02:10|||||||||1
1767664990000|2026-01-06 02:03:10|||||||||2
1767665130000|2026-01-06 02:05:30|||||||||1
1767665200000|2026-01-06 02:06:40|||||||||2
1767665290000|2026-01-06 02:08:10|||||||||1
1767665330000|2026-01-06 02:08:50|||||||||3
1767665340000|2026-01-06 02:09:00|||||||||7
1767665360000|2026-01-06 02:09:20|||||||||5
1767665390000|2026-01-06 02:09:50|||||||||1
1767665450000|2026-01-06 02:10:50|||||||||27
1767665470000|2026-01-06 02:11:10|||||||||10
1767665480000|2026-01-06 02:11:20|||||||||2
1767665490000|2026-01-06 02:11:30|||||||||1
1767665580000|2026-01-06 02:13:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|83
1767665590000|2026-01-06 02:13:10|||||||||18
1767665600000|2026-01-06 02:13:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1767665610000|2026-01-06 02:13:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1767665650000|2026-01-06 02:14:10|||||||||2
1767665670000|2026-01-06 02:14:30|||||||||2
1767665740000|2026-01-06 02:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767665750000|2026-01-06 02:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767665760000|2026-01-06 02:16:00|||||||||2
1767665830000|2026-01-06 02:17:10|||||||||11
1767665870000|2026-01-06 02:17:50|||||||||30
1767665880000|2026-01-06 02:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|38
1767665900000|2026-01-06 02:18:20|||||||||6
1767665910000|2026-01-06 02:18:30|||||||||1
1767665980000|2026-01-06 02:19:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|23
1767666000000|2026-01-06 02:20:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1767666030000|2026-01-06 02:20:30|||||||||5
1767666040000|2026-01-06 02:20:40|||||||||1
1767666050000|2026-01-06 02:20:50|||||||||5
1767666070000|2026-01-06 02:21:10|||||||||1
1767666120000|2026-01-06 02:22:00|||||||||4
1767666130000|2026-01-06 02:22:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|57
1767666140000|2026-01-06 02:22:20|||||||||4
1767666150000|2026-01-06 02:22:30|||||||||3
1767666160000|2026-01-06 02:22:40|||||||||2
1767666170000|2026-01-06 02:22:50|||||||||3
1767666240000|2026-01-06 02:24:00|||||||||10
1767666260000|2026-01-06 02:24:20|||||||||1
1767666310000|2026-01-06 02:25:10|||||||||1
1767666330000|2026-01-06 02:25:30|||||||||25
1767666370000|2026-01-06 02:26:10|||||||||1
1767666450000|2026-01-06 02:27:30|||||||||3
1767666460000|2026-01-06 02:27:40|||||||||3
1767666470000|2026-01-06 02:27:50|||||||||4
1767666500000|2026-01-06 02:28:20|||||||||2
1767666510000|2026-01-06 02:28:30|||||||||4
1767666520000|2026-01-06 02:28:40|||||||||3
1767666530000|2026-01-06 02:28:50|||||||||3
1767666540000|2026-01-06 02:29:00|||||||||5
1767666610000|2026-01-06 02:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|219
1767666660000|2026-01-06 02:31:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|11
1767666670000|2026-01-06 02:31:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|18
1767666680000|2026-01-06 02:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767666720000|2026-01-06 02:32:00|||||||||4
1767666730000|2026-01-06 02:32:10|||||||||1
1767666740000|2026-01-06 02:32:20|||||||||1
1767666780000|2026-01-06 02:33:00|||||||||4
1767666790000|2026-01-06 02:33:10|||||||||5
1767666800000|2026-01-06 02:33:20|||||||||8
1767666820000|2026-01-06 02:33:40|||||||||4
1767666830000|2026-01-06 02:33:50|||||||||3
1767666840000|2026-01-06 02:34:00|||||||||4
1767666850000|2026-01-06 02:34:10|||||||||27
1767666860000|2026-01-06 02:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1767666870000|2026-01-06 02:34:30|||||||||1
1767666880000|2026-01-06 02:34:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1767666930000|2026-01-06 02:35:30|||||||||19
1767666970000|2026-01-06 02:36:10|||||||||1
1767667000000|2026-01-06 02:36:40|||||||||8
1767667010000|2026-01-06 02:36:50|||||||||4
1767667020000|2026-01-06 02:37:00|||||||||4
1767667030000|2026-01-06 02:37:10|||||||||3
1767667040000|2026-01-06 02:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1767667090000|2026-01-06 02:38:10|||||||||2
1767667100000|2026-01-06 02:38:20|||||||||3
1767667130000|2026-01-06 02:38:50|||||||||1
1767667180000|2026-01-06 02:39:40|||||||||8
1767667190000|2026-01-06 02:39:50|||||||||7
1767667250000|2026-01-06 02:40:50|||||||||3
1767667270000|2026-01-06 02:41:10|||||||||1
1767667370000|2026-01-06 02:42:50|||||||||1
1767667440000|2026-01-06 02:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1767667500000|2026-01-06 02:45:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1767667510000|2026-01-06 02:45:10|||||||||4
1767667520000|2026-01-06 02:45:20|||||||||5
1767667530000|2026-01-06 02:45:30|||||||||5
1767667540000|2026-01-06 02:45:40|||||||||4
1767667550000|2026-01-06 02:45:50|||||||||2
1767667560000|2026-01-06 02:46:00|||||||||4
1767667570000|2026-01-06 02:46:10|||||||||5
1767667580000|2026-01-06 02:46:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1
1767667590000|2026-01-06 02:46:30|||||||||1
1767667600000|2026-01-06 02:46:40|||||||||8
1767667720000|2026-01-06 02:48:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|7
1767667730000|2026-01-06 02:48:50|||||||||2
1767667750000|2026-01-06 02:49:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1
1767667780000|2026-01-06 02:49:40|||||||||2
1767667790000|2026-01-06 02:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1767667800000|2026-01-06 02:50:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1767667810000|2026-01-06 02:50:10|||||||||11
1767667840000|2026-01-06 02:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|55
1767667850000|2026-01-06 02:50:50|||||||||4
1767668060000|2026-01-06 02:54:20|||||||||1
1767668100000|2026-01-06 02:55:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|45
1767668140000|2026-01-06 02:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1767668150000|2026-01-06 02:55:50|||||||||6
1767668180000|2026-01-06 02:56:20|||||||||11
1767668190000|2026-01-06 02:56:30|||||||||1
1767668200000|2026-01-06 02:56:40|||||||||2
1767668230000|2026-01-06 02:57:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1767668240000|2026-01-06 02:57:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|0
1767668280000|2026-01-06 02:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1767668300000|2026-01-06 02:58:20|||||||||10
1767668370000|2026-01-06 02:59:30|||||||||2
1767668430000|2026-01-06 03:00:30|||||||||1
1767668480000|2026-01-06 03:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1767668490000|2026-01-06 03:01:30|||||||||10
1767668500000|2026-01-06 03:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1767668510000|2026-01-06 03:01:50|||||||||1
1767668520000|2026-01-06 03:02:00|||||||||2
1767668550000|2026-01-06 03:02:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|4
1767668640000|2026-01-06 03:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767668670000|2026-01-06 03:04:30|||||||||1
1767668770000|2026-01-06 03:06:10|||||||||1
1767668790000|2026-01-06 03:06:30|||||||||1
1767668800000|2026-01-06 03:06:40|||||||||1
1767668810000|2026-01-06 03:06:50|||||||||1
1767668820000|2026-01-06 03:07:00|||||||||1
1767669080000|2026-01-06 03:11:20|||||||||3
1767669140000|2026-01-06 03:12:20|||||||||3
1767669150000|2026-01-06 03:12:30|||||||||1
1767669190000|2026-01-06 03:13:10|||||||||1
1767669210000|2026-01-06 03:13:30|||||||||3
1767669450000|2026-01-06 03:17:30|||||||||1
1767669460000|2026-01-06 03:17:40|||||||||1
1767669470000|2026-01-06 03:17:50|||||||||1
1767669530000|2026-01-06 03:18:50|||||||||1
1767669570000|2026-01-06 03:19:30|||||||||1
1767669610000|2026-01-06 03:20:10|||||||||1
1767669660000|2026-01-06 03:21:00|||||||||1
1767669710000|2026-01-06 03:21:50|||||||||9
1767669840000|2026-01-06 03:24:00|||||||||1
1767670050000|2026-01-06 03:27:30|||||||||1
1767670120000|2026-01-06 03:28:40|||||||||2
1767670170000|2026-01-06 03:29:30|||||||||2
1767670240000|2026-01-06 03:30:40|||||||||1
1767670480000|2026-01-06 03:34:40|||||||||1
1767670500000|2026-01-06 03:35:00|||||||||4
1767670540000|2026-01-06 03:35:40|||||||||1
1767670550000|2026-01-06 03:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1767670620000|2026-01-06 03:37:00|||||||||10
1767670630000|2026-01-06 03:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1767670640000|2026-01-06 03:37:20|||||||||2
1767670650000|2026-01-06 03:37:30|||||||||2
1767670660000|2026-01-06 03:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1767670700000|2026-01-06 03:38:20|||||||||3
1767670720000|2026-01-06 03:38:40|||||||||1
1767670750000|2026-01-06 03:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767670790000|2026-01-06 03:39:50|||||||||1
1767670810000|2026-01-06 03:40:10|||||||||50
1767670820000|2026-01-06 03:40:20|||||||||1
1767670830000|2026-01-06 03:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1767670850000|2026-01-06 03:40:50|||||||||5
1767670890000|2026-01-06 03:41:30|||||||||5
1767670900000|2026-01-06 03:41:40|||||||||10
1767670950000|2026-01-06 03:42:30|||||||||10
1767670960000|2026-01-06 03:42:40|||||||||1
1767671010000|2026-01-06 03:43:30|||||||||16
1767671020000|2026-01-06 03:43:40|||||||||1
1767671040000|2026-01-06 03:44:00|||||||||20
1767671050000|2026-01-06 03:44:10|||||||||53
1767671060000|2026-01-06 03:44:20|||||||||13
1767671070000|2026-01-06 03:44:30|||||||||34
1767671080000|2026-01-06 03:44:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|68
1767671090000|2026-01-06 03:44:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|93
1767671100000|2026-01-06 03:45:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11
1767671110000|2026-01-06 03:45:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1767671120000|2026-01-06 03:45:20|||||||||1
1767671150000|2026-01-06 03:45:50|||||||||1
1767671270000|2026-01-06 03:47:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1767671280000|2026-01-06 03:48:00|||||||||2
1767671290000|2026-01-06 03:48:10|||||||||17
1767671310000|2026-01-06 03:48:30|||||||||43
1767671320000|2026-01-06 03:48:40|||||||||2
1767671330000|2026-01-06 03:48:50|||||||||1
1767671360000|2026-01-06 03:49:20|||||||||1
1767671370000|2026-01-06 03:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1767671380000|2026-01-06 03:49:40|||||||||6
1767671390000|2026-01-06 03:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1767671460000|2026-01-06 03:51:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1767671480000|2026-01-06 03:51:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1767671490000|2026-01-06 03:51:30|||||||||11
1767671520000|2026-01-06 03:52:00|||||||||2
1767671530000|2026-01-06 03:52:10|||||||||1
1767671540000|2026-01-06 03:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1767671550000|2026-01-06 03:52:30|||||||||7
1767671590000|2026-01-06 03:53:10|||||||||102
1767671610000|2026-01-06 03:53:30|||||||||5
1767671630000|2026-01-06 03:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|150
1767671700000|2026-01-06 03:55:00|||||||||1
1767671710000|2026-01-06 03:55:10|||||||||9
1767671730000|2026-01-06 03:55:30|||||||||19
1767671750000|2026-01-06 03:55:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1767671770000|2026-01-06 03:56:10|||||||||81
1767671780000|2026-01-06 03:56:20|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|21
1767671800000|2026-01-06 03:56:40|||||||||1
1767671810000|2026-01-06 03:56:50|||||||||3
1767671830000|2026-01-06 03:57:10|||||||||25
1767671840000|2026-01-06 03:57:20|||||||||19
1767671910000|2026-01-06 03:58:30|||||||||2
1767671960000|2026-01-06 03:59:20|||||||||1
1767671990000|2026-01-06 03:59:50|||||||||1
1767672010000|2026-01-06 04:00:10|||||||||2
1767672030000|2026-01-06 04:00:30|||||||||8
1767672040000|2026-01-06 04:00:40|||||||||1
1767672050000|2026-01-06 04:00:50|||||||||1
1767672080000|2026-01-06 04:01:20|||||||||5
1767672110000|2026-01-06 04:01:50|||||||||1
1767672120000|2026-01-06 04:02:00|||||||||1
1767672160000|2026-01-06 04:02:40|||||||||5
1767672170000|2026-01-06 04:02:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|85
1767672180000|2026-01-06 04:03:00|||||||||13
1767672200000|2026-01-06 04:03:20|||||||||2
1767672240000|2026-01-06 04:04:00|||||||||1
1767672250000|2026-01-06 04:04:10|||||||||13
1767672300000|2026-01-06 04:05:00|||||||||2
1767672420000|2026-01-06 04:07:00|||||||||2
1767672430000|2026-01-06 04:07:10|||||||||3
1767672440000|2026-01-06 04:07:20|||||||||3
1767672470000|2026-01-06 04:07:50|||||||||8
1767672480000|2026-01-06 04:08:00|||||||||12
1767672490000|2026-01-06 04:08:10|||||||||2
1767672500000|2026-01-06 04:08:20|||||||||3
1767672530000|2026-01-06 04:08:50|||||||||1
1767672570000|2026-01-06 04:09:30|||||||||1
1767672580000|2026-01-06 04:09:40|||||||||1
1767672590000|2026-01-06 04:09:50|||||||||1
1767672600000|2026-01-06 04:10:00|||||||||14
1767672610000|2026-01-06 04:10:10|||||||||1
1767672620000|2026-01-06 04:10:20|||||||||1
1767672690000|2026-01-06 04:11:30|||||||||202
1767672710000|2026-01-06 04:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1767672720000|2026-01-06 04:12:00|||||||||2
1767672730000|2026-01-06 04:12:10|||||||||3
1767672900000|2026-01-06 04:15:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1767672910000|2026-01-06 04:15:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|34
1767672920000|2026-01-06 04:15:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1767672930000|2026-01-06 04:15:30|||||||||8
1767672960000|2026-01-06 04:16:00|||||||||1
1767673010000|2026-01-06 04:16:50|||||||||5
1767673030000|2026-01-06 04:17:10|||||||||1
1767673050000|2026-01-06 04:17:30|||||||||1
1767673070000|2026-01-06 04:17:50|||||||||1
1767673100000|2026-01-06 04:18:20|||||||||1
1767673170000|2026-01-06 04:19:30|||||||||1
1767673260000|2026-01-06 04:21:00|||||||||1
1767673270000|2026-01-06 04:21:10|||||||||2
1767673330000|2026-01-06 04:22:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|120
1767673340000|2026-01-06 04:22:20|||||||||5
1767673450000|2026-01-06 04:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|114
1767673510000|2026-01-06 04:25:10|||||||||2
1767673530000|2026-01-06 04:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1767673540000|2026-01-06 04:25:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|18
1767673620000|2026-01-06 04:27:00|||||||||10
1767673710000|2026-01-06 04:28:30|||||||||1
1767673740000|2026-01-06 04:29:00|||||||||1
1767673810000|2026-01-06 04:30:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1767673820000|2026-01-06 04:30:20|||||||||23
1767673830000|2026-01-06 04:30:30|||||||||2
1767673860000|2026-01-06 04:31:00|||||||||14
1767673870000|2026-01-06 04:31:10|||||||||1
1767673930000|2026-01-06 04:32:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1767674020000|2026-01-06 04:33:40|||||||||1
1767674030000|2026-01-06 04:33:50|||||||||31
1767674050000|2026-01-06 04:34:10|||||||||6
1767674070000|2026-01-06 04:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1767674090000|2026-01-06 04:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1767674100000|2026-01-06 04:35:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1767674190000|2026-01-06 04:36:30|||||||||1
1767674200000|2026-01-06 04:36:40|||||||||5
1767674240000|2026-01-06 04:37:20|||||||||1
1767674250000|2026-01-06 04:37:30|||||||||4
1767674270000|2026-01-06 04:37:50|||||||||1
1767674330000|2026-01-06 04:38:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1767674380000|2026-01-06 04:39:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|40
1767674560000|2026-01-06 04:42:40|||||||||1
1767674590000|2026-01-06 04:43:10|||||||||1
1767674600000|2026-01-06 04:43:20|||||||||25
1767674650000|2026-01-06 04:44:10|||||||||5
1767674670000|2026-01-06 04:44:30|||||||||2
1767674680000|2026-01-06 04:44:40|||||||||3
1767674730000|2026-01-06 04:45:30|||||||||2
1767674770000|2026-01-06 04:46:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|58
1767674780000|2026-01-06 04:46:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1767674820000|2026-01-06 04:47:00|||||||||2
1767674910000|2026-01-06 04:48:30|||||||||38
1767674960000|2026-01-06 04:49:20|||||||||2
1767674980000|2026-01-06 04:49:40|||||||||3
1767674990000|2026-01-06 04:49:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|120
1767675030000|2026-01-06 04:50:30|||||||||20
1767675040000|2026-01-06 04:50:40|||||||||1
1767675060000|2026-01-06 04:51:00|||||||||2
1767675090000|2026-01-06 04:51:30|||||||||1
1767675110000|2026-01-06 04:51:50|||||||||1
1767675230000|2026-01-06 04:53:50|||||||||1
1767675240000|2026-01-06 04:54:00|||||||||1
1767675360000|2026-01-06 04:56:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|147
1767675380000|2026-01-06 04:56:20|||||||||11
1767675490000|2026-01-06 04:58:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1767675510000|2026-01-06 04:58:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|45
1767675640000|2026-01-06 05:00:40|||||||||1
1767675670000|2026-01-06 05:01:10|||||||||2
1767675690000|2026-01-06 05:01:30|||||||||1
1767675810000|2026-01-06 05:03:30|||||||||1
1767675850000|2026-01-06 05:04:10|||||||||1
1767676060000|2026-01-06 05:07:40|||||||||1
1767676390000|2026-01-06 05:13:10|||||||||1
1767676410000|2026-01-06 05:13:30|||||||||1
1767676520000|2026-01-06 05:15:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|21
1767676650000|2026-01-06 05:17:30|||||||||1
1767676710000|2026-01-06 05:18:30|||||||||40
1767676720000|2026-01-06 05:18:40|||||||||2
1767676730000|2026-01-06 05:18:50|||||||||27
1767676740000|2026-01-06 05:19:00|||||||||5
1767676760000|2026-01-06 05:19:20|||||||||13
1767676870000|2026-01-06 05:21:10|||||||||1
1767676960000|2026-01-06 05:22:40|||||||||2
1767677010000|2026-01-06 05:23:30|||||||||1
1767677020000|2026-01-06 05:23:40|||||||||2
1767677040000|2026-01-06 05:24:00|||||||||2
1767677060000|2026-01-06 05:24:20|||||||||1
1767677080000|2026-01-06 05:24:40|||||||||1
1767677100000|2026-01-06 05:25:00|||||||||1
1767677110000|2026-01-06 05:25:10|||||||||1
1767677120000|2026-01-06 05:25:20|||||||||1
1767677130000|2026-01-06 05:25:30|||||||||4
1767677140000|2026-01-06 05:25:40|||||||||1
1767677150000|2026-01-06 05:25:50|||||||||1
1767677160000|2026-01-06 05:26:00|||||||||1
1767677170000|2026-01-06 05:26:10|||||||||1
1767677180000|2026-01-06 05:26:20|||||||||2
1767677190000|2026-01-06 05:26:30|||||||||4
1767677200000|2026-01-06 05:26:40|||||||||1
1767677210000|2026-01-06 05:26:50|||||||||2
1767677220000|2026-01-06 05:27:00|||||||||1
1767677230000|2026-01-06 05:27:10|||||||||3
1767677240000|2026-01-06 05:27:20|||||||||2
1767677250000|2026-01-06 05:27:30|||||||||2
1767677260000|2026-01-06 05:27:40|||||||||2
1767677270000|2026-01-06 05:27:50|||||||||8
1767677280000|2026-01-06 05:28:00|||||||||5
1767677290000|2026-01-06 05:28:10|||||||||2
1767677300000|2026-01-06 05:28:20|||||||||18
1767677310000|2026-01-06 05:28:30|||||||||19
1767677320000|2026-01-06 05:28:40|||||||||13
1767677330000|2026-01-06 05:28:50|||||||||35
1767677340000|2026-01-06 05:29:00|||||||||8
1767677350000|2026-01-06 05:29:10|||||||||3
1767677360000|2026-01-06 05:29:20|||||||||4
1767677370000|2026-01-06 05:29:30|||||||||3
1767677380000|2026-01-06 05:29:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|72
1767677390000|2026-01-06 05:29:50|||||||||5
1767677400000|2026-01-06 05:30:00|||||||||33
1767677450000|2026-01-06 05:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1767677460000|2026-01-06 05:31:00|||||||||4
1767677490000|2026-01-06 05:31:30|||||||||8
1767677530000|2026-01-06 05:32:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1767677540000|2026-01-06 05:32:20|||||||||2
1767677590000|2026-01-06 05:33:10|||||||||4
1767677610000|2026-01-06 05:33:30|||||||||5
1767677620000|2026-01-06 05:33:40|||||||||21
1767677660000|2026-01-06 05:34:20|||||||||1
1767677680000|2026-01-06 05:34:40|||||||||1
1767677700000|2026-01-06 05:35:00|||||||||1
1767677780000|2026-01-06 05:36:20|||||||||24
1767677900000|2026-01-06 05:38:20|||||||||1
1767678070000|2026-01-06 05:41:10|||||||||10
1767678130000|2026-01-06 05:42:10|||||||||1
1767678270000|2026-01-06 05:44:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1767678290000|2026-01-06 05:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1767678310000|2026-01-06 05:45:10|||||||||1
1767678430000|2026-01-06 05:47:10|||||||||1
1767678480000|2026-01-06 05:48:00|||||||||21
1767678520000|2026-01-06 05:48:40|||||||||1
1767678570000|2026-01-06 05:49:30|||||||||63
1767678580000|2026-01-06 05:49:40|||||||||15
1767678640000|2026-01-06 05:50:40|||||||||1
1767678660000|2026-01-06 05:51:00|||||||||64
1767678720000|2026-01-06 05:52:00|||||||||7
1767678780000|2026-01-06 05:53:00|||||||||1
1767678790000|2026-01-06 05:53:10|||||||||6
1767679110000|2026-01-06 05:58:30|||||||||12
1767679140000|2026-01-06 05:59:00|||||||||5
1767679200000|2026-01-06 06:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1767679210000|2026-01-06 06:00:10|||||||||1
1767679260000|2026-01-06 06:01:00|||||||||1
1767679310000|2026-01-06 06:01:50|||||||||3
1767679340000|2026-01-06 06:02:20|||||||||1
1767679360000|2026-01-06 06:02:40|||||||||8
1767679370000|2026-01-06 06:02:50|||||||||100
1767679490000|2026-01-06 06:04:50|||||||||22
1767679500000|2026-01-06 06:05:00|||||||||1
1767679530000|2026-01-06 06:05:30|||||||||2
1767679540000|2026-01-06 06:05:40|||||||||1
1767679550000|2026-01-06 06:05:50|||||||||1
1767679560000|2026-01-06 06:06:00|||||||||2
1767679570000|2026-01-06 06:06:10|||||||||2
1767679580000|2026-01-06 06:06:20|||||||||1
1767679640000|2026-01-06 06:07:20|||||||||1
1767679740000|2026-01-06 06:09:00|||||||||1
1767679750000|2026-01-06 06:09:10|||||||||50
1767679760000|2026-01-06 06:09:20|||||||||2
1767679770000|2026-01-06 06:09:30|||||||||1
1767679780000|2026-01-06 06:09:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|78
1767679800000|2026-01-06 06:10:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|79
1767679810000|2026-01-06 06:10:10|||||||||1
1767679900000|2026-01-06 06:11:40|||||||||1
1767679910000|2026-01-06 06:11:50|||||||||1
1767679940000|2026-01-06 06:12:20|||||||||33
1767679990000|2026-01-06 06:13:10|||||||||1
1767680010000|2026-01-06 06:13:30|||||||||1
1767680100000|2026-01-06 06:15:00|||||||||2
1767680130000|2026-01-06 06:15:30|||||||||11
1767680170000|2026-01-06 06:16:10|||||||||2
1767680180000|2026-01-06 06:16:20|||||||||1
1767680190000|2026-01-06 06:16:30|||||||||1
1767680200000|2026-01-06 06:16:40|||||||||5
1767680300000|2026-01-06 06:18:20|||||||||1
1767680340000|2026-01-06 06:19:00|||||||||1
1767680380000|2026-01-06 06:19:40|||||||||35
1767680390000|2026-01-06 06:19:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1767680400000|2026-01-06 06:20:00|||||||||1
1767680460000|2026-01-06 06:21:00|||||||||1
1767680470000|2026-01-06 06:21:10|||||||||3
1767680530000|2026-01-06 06:22:10|||||||||2
1767680550000|2026-01-06 06:22:30|||||||||1
1767680620000|2026-01-06 06:23:40|||||||||1
1767680630000|2026-01-06 06:23:50|||||||||1
1767680640000|2026-01-06 06:24:00|||||||||1
1767680650000|2026-01-06 06:24:10|||||||||1
1767680660000|2026-01-06 06:24:20|||||||||1
1767680670000|2026-01-06 06:24:30|||||||||4
1767680680000|2026-01-06 06:24:40|||||||||1
1767680700000|2026-01-06 06:25:00|||||||||1
1767680710000|2026-01-06 06:25:10|||||||||1
1767680720000|2026-01-06 06:25:20|||||||||1
1767680730000|2026-01-06 06:25:30|||||||||7
1767680740000|2026-01-06 06:25:40|||||||||1
1767680750000|2026-01-06 06:25:50|||||||||1
1767680760000|2026-01-06 06:26:00|||||||||1
1767680770000|2026-01-06 06:26:10|||||||||1
1767680780000|2026-01-06 06:26:20|||||||||2
1767680790000|2026-01-06 06:26:30|||||||||1
1767680800000|2026-01-06 06:26:40|||||||||2
1767680810000|2026-01-06 06:26:50|||||||||1
1767680820000|2026-01-06 06:27:00|||||||||2
1767680830000|2026-01-06 06:27:10|||||||||1
1767680840000|2026-01-06 06:27:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|206
1767680850000|2026-01-06 06:27:30|||||||||2
1767680860000|2026-01-06 06:27:40|||||||||2
1767680870000|2026-01-06 06:27:50|||||||||2
1767680880000|2026-01-06 06:28:00|||||||||3
1767680890000|2026-01-06 06:28:10|||||||||11
1767680900000|2026-01-06 06:28:20|||||||||3
1767680910000|2026-01-06 06:28:30|||||||||2
1767680920000|2026-01-06 06:28:40|||||||||2
1767680930000|2026-01-06 06:28:50|||||||||2
1767680940000|2026-01-06 06:29:00|||||||||2
1767680950000|2026-01-06 06:29:10|||||||||3
1767680960000|2026-01-06 06:29:20|||||||||3
1767680970000|2026-01-06 06:29:30|||||||||1
1767680980000|2026-01-06 06:29:40|||||||||4
1767680990000|2026-01-06 06:29:50|||||||||3
1767681000000|2026-01-06 06:30:00|||||||||26
1767681010000|2026-01-06 06:30:10|||||||||1
1767681020000|2026-01-06 06:30:20|||||||||127
1767681030000|2026-01-06 06:30:30|||||||||1
1767681050000|2026-01-06 06:30:50|||||||||2
1767681060000|2026-01-06 06:31:00|||||||||2
1767681070000|2026-01-06 06:31:10|||||||||1
1767681090000|2026-01-06 06:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1767681100000|2026-01-06 06:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1767681110000|2026-01-06 06:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1767681120000|2026-01-06 06:32:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1767681130000|2026-01-06 06:32:10|||||||||53
1767681150000|2026-01-06 06:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1767681270000|2026-01-06 06:34:30|||||||||1
1767681280000|2026-01-06 06:34:40|||||||||1
1767681290000|2026-01-06 06:34:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1767681300000|2026-01-06 06:35:00|||||||||21
1767681310000|2026-01-06 06:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1767681320000|2026-01-06 06:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1767681330000|2026-01-06 06:35:30|||||||||1
1767681360000|2026-01-06 06:36:00|||||||||10
1767681380000|2026-01-06 06:36:20|||||||||20
1767681390000|2026-01-06 06:36:30|||||||||10
1767681450000|2026-01-06 06:37:30|||||||||5
1767681500000|2026-01-06 06:38:20|||||||||1
1767681540000|2026-01-06 06:39:00|||||||||1
1767681560000|2026-01-06 06:39:20|||||||||75
1767681580000|2026-01-06 06:39:40|||||||||1
1767681650000|2026-01-06 06:40:50|||||||||1
1767681670000|2026-01-06 06:41:10|||||||||5
1767681700000|2026-01-06 06:41:40|||||||||1
1767681770000|2026-01-06 06:42:50|||||||||1
1767681780000|2026-01-06 06:43:00|||||||||1
1767681840000|2026-01-06 06:44:00|||||||||1
1767681950000|2026-01-06 06:45:50|||||||||1
1767681990000|2026-01-06 06:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1767682000000|2026-01-06 06:46:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1767682010000|2026-01-06 06:46:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1767682030000|2026-01-06 06:47:10|||||||||2
1767682080000|2026-01-06 06:48:00|||||||||12
1767682090000|2026-01-06 06:48:10|||||||||4
1767682100000|2026-01-06 06:48:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|52
1767682110000|2026-01-06 06:48:30|||||||||1
1767682140000|2026-01-06 06:49:00|||||||||1
1767682160000|2026-01-06 06:49:20|||||||||1
1767682170000|2026-01-06 06:49:30|||||||||2
1767682210000|2026-01-06 06:50:10|||||||||2
1767682250000|2026-01-06 06:50:50|||||||||1
1767682280000|2026-01-06 06:51:20|||||||||9
1767682380000|2026-01-06 06:53:00|||||||||1
1767682430000|2026-01-06 06:53:50|||||||||30
1767682440000|2026-01-06 06:54:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|194
1767682480000|2026-01-06 06:54:40|||||||||50
1767682490000|2026-01-06 06:54:50|||||||||6
1767682550000|2026-01-06 06:55:50|||||||||2
1767682580000|2026-01-06 06:56:20|||||||||50
1767682650000|2026-01-06 06:57:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|125
1767682660000|2026-01-06 06:57:40|||||||||12
1767682670000|2026-01-06 06:57:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|42
1767682680000|2026-01-06 06:58:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1767682690000|2026-01-06 06:58:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1767682720000|2026-01-06 06:58:40|||||||||1
1767682730000|2026-01-06 06:58:50|||||||||2
1767682740000|2026-01-06 06:59:00|||||||||4
1767682750000|2026-01-06 06:59:10|||||||||6
1767682760000|2026-01-06 06:59:20|||||||||8
1767682770000|2026-01-06 06:59:30|||||||||11
1767682780000|2026-01-06 06:59:40|||||||||15
1767682790000|2026-01-06 06:59:50|||||||||24
1767682800000|2026-01-06 07:00:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|340
1767682810000|2026-01-06 07:00:10|||||||||2
1767682830000|2026-01-06 07:00:30|||||||||27
1767682850000|2026-01-06 07:00:50|||||||||56
1767682870000|2026-01-06 07:01:10|||||||||3
1767682880000|2026-01-06 07:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1767682890000|2026-01-06 07:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1767682920000|2026-01-06 07:02:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|41
1767682930000|2026-01-06 07:02:10|||||||||2
1767682970000|2026-01-06 07:02:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|115
1767682980000|2026-01-06 07:03:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|96
1767682990000|2026-01-06 07:03:10|||||||||26
1767683000000|2026-01-06 07:03:20|||||||||19
1767683020000|2026-01-06 07:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|60
1767683040000|2026-01-06 07:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1767683060000|2026-01-06 07:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1767683070000|2026-01-06 07:04:30|||||||||17
1767683080000|2026-01-06 07:04:40|||||||||6
1767683090000|2026-01-06 07:04:50|||||||||15
1767683120000|2026-01-06 07:05:20|||||||||1
1767683130000|2026-01-06 07:05:30|||||||||16
1767683150000|2026-01-06 07:05:50|||||||||10
1767683190000|2026-01-06 07:06:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|101
1767683220000|2026-01-06 07:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1767683240000|2026-01-06 07:07:20|||||||||2
1767683260000|2026-01-06 07:07:40|||||||||5
1767683280000|2026-01-06 07:08:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1767683300000|2026-01-06 07:08:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1767683310000|2026-01-06 07:08:30|||||||||3
1767683320000|2026-01-06 07:08:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1767683330000|2026-01-06 07:08:50|||||||||48
1767683350000|2026-01-06 07:09:10|||||||||1
1767683360000|2026-01-06 07:09:20|||||||||2
1767683420000|2026-01-06 07:10:20|||||||||1
1767683480000|2026-01-06 07:11:20|||||||||1
1767683510000|2026-01-06 07:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1767683520000|2026-01-06 07:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1767683590000|2026-01-06 07:13:10|||||||||2
1767683610000|2026-01-06 07:13:30|||||||||26
1767683700000|2026-01-06 07:15:00|||||||||10
1767683770000|2026-01-06 07:16:10|||||||||11
1767683830000|2026-01-06 07:17:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1767683840000|2026-01-06 07:17:20|||||||||3
1767683930000|2026-01-06 07:18:50|||||||||1
1767683940000|2026-01-06 07:19:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|44
1767684050000|2026-01-06 07:20:50|||||||||5
1767684130000|2026-01-06 07:22:10|||||||||7
1767684180000|2026-01-06 07:23:00|||||||||6
1767684190000|2026-01-06 07:23:10|||||||||5
1767684220000|2026-01-06 07:23:40|||||||||4
1767684240000|2026-01-06 07:24:00|||||||||1
1767684300000|2026-01-06 07:25:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|98
1767684350000|2026-01-06 07:25:50|||||||||16
1767684360000|2026-01-06 07:26:00|||||||||1
1767684590000|2026-01-06 07:29:50|||||||||24
1767684620000|2026-01-06 07:30:20|||||||||2
1767684650000|2026-01-06 07:30:50|||||||||1
1767684670000|2026-01-06 07:31:10|||||||||2
1767684710000|2026-01-06 07:31:50|||||||||1
1767684720000|2026-01-06 07:32:00|||||||||6
1767684750000|2026-01-06 07:32:30|||||||||50
1767684760000|2026-01-06 07:32:40|||||||||16
1767684770000|2026-01-06 07:32:50|||||||||1
1767684800000|2026-01-06 07:33:20|||||||||21
1767684820000|2026-01-06 07:33:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|111
1767684830000|2026-01-06 07:33:50|||||||||1
1767684840000|2026-01-06 07:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1767684920000|2026-01-06 07:35:20|||||||||4
1767684940000|2026-01-06 07:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1767684950000|2026-01-06 07:35:50|||||||||8
1767684960000|2026-01-06 07:36:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1767684980000|2026-01-06 07:36:20|||||||||35
1767685020000|2026-01-06 07:37:00|||||||||6
1767685030000|2026-01-06 07:37:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|75
1767685040000|2026-01-06 07:37:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1767685050000|2026-01-06 07:37:30|||||||||1
1767685070000|2026-01-06 07:37:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|55
1767685080000|2026-01-06 07:38:00|||||||||2
1767685090000|2026-01-06 07:38:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|41
1767685110000|2026-01-06 07:38:30|||||||||1
1767685120000|2026-01-06 07:38:40|||||||||2
1767685130000|2026-01-06 07:38:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1767685170000|2026-01-06 07:39:30|||||||||1
1767685210000|2026-01-06 07:40:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|204
1767685290000|2026-01-06 07:41:30|||||||||2
1767685310000|2026-01-06 07:41:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|184
1767685320000|2026-01-06 07:42:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|52
1767685340000|2026-01-06 07:42:20|||||||||1
1767685350000|2026-01-06 07:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1767685360000|2026-01-06 07:42:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|49
1767685370000|2026-01-06 07:42:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1767685390000|2026-01-06 07:43:10|||||||||2
1767685430000|2026-01-06 07:43:50|||||||||1
1767685440000|2026-01-06 07:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1767685450000|2026-01-06 07:44:10|||||||||1
1767685460000|2026-01-06 07:44:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1767685470000|2026-01-06 07:44:30|||||||||14
1767685490000|2026-01-06 07:44:50|||||||||5
1767685500000|2026-01-06 07:45:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1767685510000|2026-01-06 07:45:10|||||||||3
1767685520000|2026-01-06 07:45:20|||||||||1
1767685530000|2026-01-06 07:45:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|126
1767685540000|2026-01-06 07:45:40|||||||||1
1767685550000|2026-01-06 07:45:50|||||||||2
1767685580000|2026-01-06 07:46:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|70
1767685680000|2026-01-06 07:48:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1767685690000|2026-01-06 07:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1767685720000|2026-01-06 07:48:40|||||||||2
1767685760000|2026-01-06 07:49:20|||||||||13
1767685780000|2026-01-06 07:49:40|||||||||14
1767685790000|2026-01-06 07:49:50|||||||||1
1767685810000|2026-01-06 07:50:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1767685840000|2026-01-06 07:50:40|||||||||6
1767685910000|2026-01-06 07:51:50|||||||||14
1767685940000|2026-01-06 07:52:20|||||||||6
1767685970000|2026-01-06 07:52:50|||||||||16
1767685990000|2026-01-06 07:53:10|||||||||1
1767686070000|2026-01-06 07:54:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1767686090000|2026-01-06 07:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1767686110000|2026-01-06 07:55:10|||||||||1
1767686120000|2026-01-06 07:55:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1767686130000|2026-01-06 07:55:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|26
1767686140000|2026-01-06 07:55:40|||||||||1
1767686160000|2026-01-06 07:56:00|||||||||15
1767686170000|2026-01-06 07:56:10|||||||||15
1767686180000|2026-01-06 07:56:20|||||||||1
1767686220000|2026-01-06 07:57:00|||||||||1
1767686230000|2026-01-06 07:57:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|5
1767686240000|2026-01-06 07:57:20|||||||||1
1767686260000|2026-01-06 07:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1767686280000|2026-01-06 07:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1767686290000|2026-01-06 07:58:10|||||||||1
1767686310000|2026-01-06 07:58:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|0
1767686390000|2026-01-06 07:59:50|||||||||1
1767686400000|2026-01-06 08:00:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|39
1767686410000|2026-01-06 08:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1767686430000|2026-01-06 08:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1767686450000|2026-01-06 08:00:50|||||||||10
1767686470000|2026-01-06 08:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1767686480000|2026-01-06 08:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1767686510000|2026-01-06 08:01:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|85
1767686520000|2026-01-06 08:02:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1767686570000|2026-01-06 08:02:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1767686580000|2026-01-06 08:03:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1767686630000|2026-01-06 08:03:50|||||||||1
1767686670000|2026-01-06 08:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1767686680000|2026-01-06 08:04:40|||||||||1
1767686700000|2026-01-06 08:05:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1767686740000|2026-01-06 08:05:40|||||||||45
1767686760000|2026-01-06 08:06:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1767686770000|2026-01-06 08:06:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1767686810000|2026-01-06 08:06:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|39
1767686820000|2026-01-06 08:07:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1767686840000|2026-01-06 08:07:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|10
1767686940000|2026-01-06 08:09:00|||||||||1
1767687000000|2026-01-06 08:10:00|||||||||7
1767687020000|2026-01-06 08:10:20|||||||||1
1767687040000|2026-01-06 08:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1767687050000|2026-01-06 08:10:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1767687070000|2026-01-06 08:11:10|||||||||3
1767687080000|2026-01-06 08:11:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1767687090000|2026-01-06 08:11:30|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|33
1767687100000|2026-01-06 08:11:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|2
1767687160000|2026-01-06 08:12:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1767687170000|2026-01-06 08:12:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|25
1767687180000|2026-01-06 08:13:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1767687190000|2026-01-06 08:13:10|||||||||6
1767687230000|2026-01-06 08:13:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1767687240000|2026-01-06 08:14:00|||||||||1
1767687250000|2026-01-06 08:14:10|||||||||2
1767687260000|2026-01-06 08:14:20|||||||||2
1767687270000|2026-01-06 08:14:30|||||||||3
1767687280000|2026-01-06 08:14:40|||||||||3
1767687290000|2026-01-06 08:14:50|||||||||2
1767687300000|2026-01-06 08:15:00|||||||||2
1767687310000|2026-01-06 08:15:10|||||||||4
1767687320000|2026-01-06 08:15:20|||||||||4
1767687330000|2026-01-06 08:15:30|||||||||2
1767687340000|2026-01-06 08:15:40|||||||||3
1767687350000|2026-01-06 08:15:50|||||||||2
1767687420000|2026-01-06 08:17:00|||||||||4
1767687460000|2026-01-06 08:17:40|||||||||1
1767687510000|2026-01-06 08:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1767687520000|2026-01-06 08:18:40|||||||||27
1767687540000|2026-01-06 08:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1767687550000|2026-01-06 08:19:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|3
1767687590000|2026-01-06 08:19:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1767687600000|2026-01-06 08:20:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|4
1767687650000|2026-01-06 08:20:50|||||||||15
1767687680000|2026-01-06 08:21:20|||||||||1
1767687730000|2026-01-06 08:22:10|||||||||1
1767687810000|2026-01-06 08:23:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1767687860000|2026-01-06 08:24:20|||||||||1
1767687880000|2026-01-06 08:24:40|||||||||1
1767687920000|2026-01-06 08:25:20|||||||||1
1767687990000|2026-01-06 08:26:30|||||||||3
1767688020000|2026-01-06 08:27:00|||||||||1
1767688030000|2026-01-06 08:27:10|||||||||17
1767688040000|2026-01-06 08:27:20|||||||||157
1767688100000|2026-01-06 08:28:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|47
1767688150000|2026-01-06 08:29:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1767688160000|2026-01-06 08:29:20|||||||||1
1767688210000|2026-01-06 08:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1767688220000|2026-01-06 08:30:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1767688230000|2026-01-06 08:30:30|||||||||90
1767688260000|2026-01-06 08:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1767688290000|2026-01-06 08:31:30|||||||||1
1767688360000|2026-01-06 08:32:40|||||||||1
1767688410000|2026-01-06 08:33:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1767688460000|2026-01-06 08:34:20|||||||||131
1767688470000|2026-01-06 08:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1767688510000|2026-01-06 08:35:10|||||||||1
1767688520000|2026-01-06 08:35:20|||||||||1
1767688530000|2026-01-06 08:35:30|||||||||1
1767688600000|2026-01-06 08:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1767688610000|2026-01-06 08:36:50|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|81
1767688620000|2026-01-06 08:37:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1767688630000|2026-01-06 08:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1767688640000|2026-01-06 08:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|162
1767688680000|2026-01-06 08:38:00|||||||||4
1767688700000|2026-01-06 08:38:20|||||||||52
1767688760000|2026-01-06 08:39:20|||||||||1
1767688820000|2026-01-06 08:40:20|||||||||1
1767688840000|2026-01-06 08:40:40|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|31
1767688850000|2026-01-06 08:40:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|0
1767688860000|2026-01-06 08:41:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|27
1767688870000|2026-01-06 08:41:10|||||||||1
1767688890000|2026-01-06 08:41:30|||||||||1
1767688900000|2026-01-06 08:41:40|||||||||53
1767688990000|2026-01-06 08:43:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1767689010000|2026-01-06 08:43:30|||||||||1
1767689020000|2026-01-06 08:43:40|||||||||1
1767689030000|2026-01-06 08:43:50|||||||||39
1767689050000|2026-01-06 08:44:10|||||||||3
1767689060000|2026-01-06 08:44:20|||||||||1
1767689070000|2026-01-06 08:44:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1767689080000|2026-01-06 08:44:40|||||||||2
1767689090000|2026-01-06 08:44:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1767689110000|2026-01-06 08:45:10|||||||||1
1767689140000|2026-01-06 08:45:40|||||||||1
1767689150000|2026-01-06 08:45:50|||||||||1
1767689160000|2026-01-06 08:46:00|||||||||42
1767689170000|2026-01-06 08:46:10|||||||||2
1767689180000|2026-01-06 08:46:20|||||||||110
1767689190000|2026-01-06 08:46:30|||||||||2
1767689200000|2026-01-06 08:46:40|||||||||64
1767689210000|2026-01-06 08:46:50|||||||||19
1767689230000|2026-01-06 08:47:10|||||||||99
1767689240000|2026-01-06 08:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1767689250000|2026-01-06 08:47:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|136
1767689260000|2026-01-06 08:47:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|9
1767689280000|2026-01-06 08:48:00|||||||||1
1767689320000|2026-01-06 08:48:40|||||||||40
1767689360000|2026-01-06 08:49:20|||||||||1
1767689390000|2026-01-06 08:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1767689400000|2026-01-06 08:50:00|||||||||4
1767689450000|2026-01-06 08:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1767689490000|2026-01-06 08:51:30|||||||||1
1767689510000|2026-01-06 08:51:50|||||||||1
1767689520000|2026-01-06 08:52:00|||||||||2
1767689540000|2026-01-06 08:52:20|||||||||2
1767689550000|2026-01-06 08:52:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|154
1767689600000|2026-01-06 08:53:20|||||||||3
1767689640000|2026-01-06 08:54:00|||||||||25
1767689650000|2026-01-06 08:54:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1767689690000|2026-01-06 08:54:50|||||||||4
1767689710000|2026-01-06 08:55:10|||||||||1
1767689720000|2026-01-06 08:55:20|||||||||5
1767689760000|2026-01-06 08:56:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1767689770000|2026-01-06 08:56:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1767689780000|2026-01-06 08:56:20|||||||||3
1767689800000|2026-01-06 08:56:40|||||||||89
1767689810000|2026-01-06 08:56:50|||||||||3
1767689820000|2026-01-06 08:57:00|||||||||1
1767689840000|2026-01-06 08:57:20|||||||||5
1767689860000|2026-01-06 08:57:40|||||||||1
1767690020000|2026-01-06 09:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|125
1767690030000|2026-01-06 09:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1767690040000|2026-01-06 09:00:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1767690050000|2026-01-06 09:00:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1767690060000|2026-01-06 09:01:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1767690070000|2026-01-06 09:01:10|||||||||5
1767690080000|2026-01-06 09:01:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|17
1767690090000|2026-01-06 09:01:30|||||||||30
1767690130000|2026-01-06 09:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1767690160000|2026-01-06 09:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1767690170000|2026-01-06 09:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1767690180000|2026-01-06 09:03:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1767690190000|2026-01-06 09:03:10|||||||||11
1767690200000|2026-01-06 09:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1767690210000|2026-01-06 09:03:30|||||||||30
1767690220000|2026-01-06 09:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1767690240000|2026-01-06 09:04:00|||||||||136
1767690250000|2026-01-06 09:04:10|||||||||16
1767690260000|2026-01-06 09:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1767690270000|2026-01-06 09:04:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1767690280000|2026-01-06 09:04:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1767690290000|2026-01-06 09:04:50|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|116
1767690300000|2026-01-06 09:05:00|||||||||16
1767690310000|2026-01-06 09:05:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1767690330000|2026-01-06 09:05:30|||||||||1
1767690340000|2026-01-06 09:05:40|||||||||51
1767690350000|2026-01-06 09:05:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|166
1767690360000|2026-01-06 09:06:00|||||||||27
1767690390000|2026-01-06 09:06:30|||||||||1
1767690400000|2026-01-06 09:06:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1767690410000|2026-01-06 09:06:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1767690420000|2026-01-06 09:07:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|74
1767690430000|2026-01-06 09:07:10|||||||||1
1767690440000|2026-01-06 09:07:20|||||||||1
1767690450000|2026-01-06 09:07:30|||||||||4
1767690490000|2026-01-06 09:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|123
1767690500000|2026-01-06 09:08:20|||||||||9
1767690510000|2026-01-06 09:08:30|||||||||5
1767690520000|2026-01-06 09:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1767690610000|2026-01-06 09:10:10|||||||||39
1767690640000|2026-01-06 09:10:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1767690650000|2026-01-06 09:10:50|||||||||2
1767690660000|2026-01-06 09:11:00|||||||||10
1767690670000|2026-01-06 09:11:10|||||||||122
1767690690000|2026-01-06 09:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1767690700000|2026-01-06 09:11:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1767690710000|2026-01-06 09:11:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1767690720000|2026-01-06 09:12:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1767690730000|2026-01-06 09:12:10|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|5
1767690740000|2026-01-06 09:12:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1767690750000|2026-01-06 09:12:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|0
1767690760000|2026-01-06 09:12:40|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|6
1767690770000|2026-01-06 09:12:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1767690790000|2026-01-06 09:13:10|||||||||12
1767690810000|2026-01-06 09:13:30|||||||||8
1767690830000|2026-01-06 09:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1767690850000|2026-01-06 09:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|275
1767690860000|2026-01-06 09:14:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1767690890000|2026-01-06 09:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1767690900000|2026-01-06 09:15:00|||||||||13
1767690920000|2026-01-06 09:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1767690950000|2026-01-06 09:15:50|||||||||26
1767690960000|2026-01-06 09:16:00|||||||||2
1767690970000|2026-01-06 09:16:10|||||||||14
1767691020000|2026-01-06 09:17:00|||||||||1
1767691030000|2026-01-06 09:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1767691050000|2026-01-06 09:17:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|69
1767691060000|2026-01-06 09:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767691090000|2026-01-06 09:18:10|||||||||1
1767691110000|2026-01-06 09:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1767691160000|2026-01-06 09:19:20|||||||||1
1767691170000|2026-01-06 09:19:30|||||||||1
1767691230000|2026-01-06 09:20:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1767691260000|2026-01-06 09:21:00|||||||||17
1767691310000|2026-01-06 09:21:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1767691320000|2026-01-06 09:22:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|48
1767691360000|2026-01-06 09:22:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1767691370000|2026-01-06 09:22:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1767691380000|2026-01-06 09:23:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|8
1767691390000|2026-01-06 09:23:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1
1767691400000|2026-01-06 09:23:20|||||||||27
1767691410000|2026-01-06 09:23:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1767691440000|2026-01-06 09:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1767691450000|2026-01-06 09:24:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1767691460000|2026-01-06 09:24:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|55
1767691470000|2026-01-06 09:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1767691510000|2026-01-06 09:25:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1767691530000|2026-01-06 09:25:30|||||||||104
1767691610000|2026-01-06 09:26:50|||||||||3
1767691630000|2026-01-06 09:27:10|||||||||12
1767691650000|2026-01-06 09:27:30|||||||||2
1767691660000|2026-01-06 09:27:40|||||||||13
1767691680000|2026-01-06 09:28:00|||||||||31
1767691700000|2026-01-06 09:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1767691710000|2026-01-06 09:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1767691720000|2026-01-06 09:28:40|||||||||28
1767691780000|2026-01-06 09:29:40|||||||||25
1767691800000|2026-01-06 09:30:00|||||||||2
1767691810000|2026-01-06 09:30:10|||||||||2
1767691820000|2026-01-06 09:30:20|||||||||27
1767691850000|2026-01-06 09:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1767691860000|2026-01-06 09:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1767691880000|2026-01-06 09:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1767691900000|2026-01-06 09:31:40|||||||||1
1767691910000|2026-01-06 09:31:50|||||||||4
1767691940000|2026-01-06 09:32:20|||||||||1
1767692030000|2026-01-06 09:33:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1767692060000|2026-01-06 09:34:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1767692120000|2026-01-06 09:35:20|||||||||1
1767692150000|2026-01-06 09:35:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1767692160000|2026-01-06 09:36:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1767692240000|2026-01-06 09:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1767692260000|2026-01-06 09:37:40|||||||||1
1767692270000|2026-01-06 09:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1767692290000|2026-01-06 09:38:10|||||||||1
1767692320000|2026-01-06 09:38:40|||||||||1
1767692330000|2026-01-06 09:38:50|||||||||100
1767692350000|2026-01-06 09:39:10|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|35
1767692360000|2026-01-06 09:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1767692380000|2026-01-06 09:39:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1767692390000|2026-01-06 09:39:50|||||||||3
1767692400000|2026-01-06 09:40:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1767692490000|2026-01-06 09:41:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|81
1767692540000|2026-01-06 09:42:20|||||||||28
1767692600000|2026-01-06 09:43:20|||||||||2
1767692640000|2026-01-06 09:44:00|||||||||2
1767692650000|2026-01-06 09:44:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|29
1767692660000|2026-01-06 09:44:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1767692700000|2026-01-06 09:45:00|||||||||18
1767692710000|2026-01-06 09:45:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1767692740000|2026-01-06 09:45:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1767692750000|2026-01-06 09:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1767692780000|2026-01-06 09:46:20|||||||||1
1767692810000|2026-01-06 09:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1767692840000|2026-01-06 09:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1767692850000|2026-01-06 09:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1767692860000|2026-01-06 09:47:40|11727|11723|11727|11723|11728.6|11724.6|11727|11723|0
1767692870000|2026-01-06 09:47:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1767692880000|2026-01-06 09:48:00|||||||||1
1767692900000|2026-01-06 09:48:20|||||||||2
1767692920000|2026-01-06 09:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1767693000000|2026-01-06 09:50:00|||||||||8
1767693200000|2026-01-06 09:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1767693210000|2026-01-06 09:53:30|||||||||57
1767693240000|2026-01-06 09:54:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1767693260000|2026-01-06 09:54:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1767693290000|2026-01-06 09:54:50|||||||||1
1767693310000|2026-01-06 09:55:10|||||||||9
1767693320000|2026-01-06 09:55:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|38
1767693330000|2026-01-06 09:55:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|21
1767693340000|2026-01-06 09:55:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1767693350000|2026-01-06 09:55:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1767693360000|2026-01-06 09:56:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1767693370000|2026-01-06 09:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1767693390000|2026-01-06 09:56:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|62
1767693410000|2026-01-06 09:56:50|||||||||8
1767693510000|2026-01-06 09:58:30|||||||||41
1767693540000|2026-01-06 09:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1767693570000|2026-01-06 09:59:30|||||||||2
1767693600000|2026-01-06 10:00:00|||||||||1
1767693620000|2026-01-06 10:00:20|||||||||2
1767693670000|2026-01-06 10:01:10|||||||||9
1767693680000|2026-01-06 10:01:20|||||||||1
1767693690000|2026-01-06 10:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1767693730000|2026-01-06 10:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1767693740000|2026-01-06 10:02:20|||||||||1
1767693760000|2026-01-06 10:02:40|||||||||6
1767693770000|2026-01-06 10:02:50|||||||||3
1767693890000|2026-01-06 10:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1767693920000|2026-01-06 10:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1767693950000|2026-01-06 10:05:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1767693990000|2026-01-06 10:06:30|||||||||8
1767694010000|2026-01-06 10:06:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1767694020000|2026-01-06 10:07:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|44
1767694070000|2026-01-06 10:07:50|||||||||1
1767694190000|2026-01-06 10:09:50|||||||||58
1767694200000|2026-01-06 10:10:00|||||||||3
1767694230000|2026-01-06 10:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767694240000|2026-01-06 10:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|84
1767694270000|2026-01-06 10:11:10|||||||||55
1767694280000|2026-01-06 10:11:20|||||||||5
1767694290000|2026-01-06 10:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1767694310000|2026-01-06 10:11:50|||||||||3
1767694340000|2026-01-06 10:12:20|||||||||20
1767694350000|2026-01-06 10:12:30|||||||||1
1767694360000|2026-01-06 10:12:40|||||||||25
1767694370000|2026-01-06 10:12:50|||||||||1
1767694380000|2026-01-06 10:13:00|||||||||71
1767694390000|2026-01-06 10:13:10|||||||||4
1767694400000|2026-01-06 10:13:20|||||||||2
1767694410000|2026-01-06 10:13:30|||||||||10
1767694430000|2026-01-06 10:13:50|||||||||1
1767694460000|2026-01-06 10:14:20|||||||||3
1767694520000|2026-01-06 10:15:20|||||||||1
1767694530000|2026-01-06 10:15:30|||||||||11
1767694540000|2026-01-06 10:15:40|||||||||28
1767694550000|2026-01-06 10:15:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|58
1767694580000|2026-01-06 10:16:20|||||||||4
1767694590000|2026-01-06 10:16:30|||||||||4
1767694610000|2026-01-06 10:16:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1767694620000|2026-01-06 10:17:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|21
1767694670000|2026-01-06 10:17:50|||||||||2
1767694680000|2026-01-06 10:18:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1767694690000|2026-01-06 10:18:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1767694700000|2026-01-06 10:18:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|20
1767694710000|2026-01-06 10:18:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1767694740000|2026-01-06 10:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1767694750000|2026-01-06 10:19:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1767694760000|2026-01-06 10:19:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|4
1767694770000|2026-01-06 10:19:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|10
1767694830000|2026-01-06 10:20:30|||||||||10
1767694880000|2026-01-06 10:21:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1767694890000|2026-01-06 10:21:30|||||||||9
1767694900000|2026-01-06 10:21:40|||||||||44
1767694940000|2026-01-06 10:22:20|||||||||5
1767695000000|2026-01-06 10:23:20|||||||||7
1767695070000|2026-01-06 10:24:30|||||||||67
1767695110000|2026-01-06 10:25:10|||||||||4
1767695140000|2026-01-06 10:25:40|||||||||1
1767695280000|2026-01-06 10:28:00|||||||||5
1767695320000|2026-01-06 10:28:40|||||||||7
1767695350000|2026-01-06 10:29:10|||||||||58
1767695390000|2026-01-06 10:29:50|||||||||19
1767695400000|2026-01-06 10:30:00|||||||||9
1767695410000|2026-01-06 10:30:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|52
1767695420000|2026-01-06 10:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|72
1767695430000|2026-01-06 10:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|137
1767695440000|2026-01-06 10:30:40|||||||||4
1767695450000|2026-01-06 10:30:50|||||||||10
1767695490000|2026-01-06 10:31:30|||||||||2
1767695750000|2026-01-06 10:35:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1767695760000|2026-01-06 10:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1767695780000|2026-01-06 10:36:20|||||||||13
1767695790000|2026-01-06 10:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1767695800000|2026-01-06 10:36:40|||||||||10
1767695810000|2026-01-06 10:36:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1767695850000|2026-01-06 10:37:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|13
1767695860000|2026-01-06 10:37:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1767695870000|2026-01-06 10:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1767695880000|2026-01-06 10:38:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|34
1767695890000|2026-01-06 10:38:10|||||||||3
1767695900000|2026-01-06 10:38:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1767695940000|2026-01-06 10:39:00|||||||||2
1767695970000|2026-01-06 10:39:30|||||||||1
1767696040000|2026-01-06 10:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1767696050000|2026-01-06 10:40:50|||||||||1
1767696060000|2026-01-06 10:41:00|||||||||1
1767696070000|2026-01-06 10:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767696080000|2026-01-06 10:41:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|84
1767696090000|2026-01-06 10:41:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1767696150000|2026-01-06 10:42:30|||||||||1
1767696210000|2026-01-06 10:43:30|||||||||50
1767696230000|2026-01-06 10:43:50|||||||||1
1767696240000|2026-01-06 10:44:00|||||||||2
1767696300000|2026-01-06 10:45:00|||||||||3
1767696310000|2026-01-06 10:45:10|||||||||3
1767696340000|2026-01-06 10:45:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1767696380000|2026-01-06 10:46:20|||||||||2
1767696430000|2026-01-06 10:47:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1767696440000|2026-01-06 10:47:20|||||||||8
1767696460000|2026-01-06 10:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1767696470000|2026-01-06 10:47:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1767696500000|2026-01-06 10:48:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1767696520000|2026-01-06 10:48:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|93
1767696530000|2026-01-06 10:48:50|||||||||5
1767696540000|2026-01-06 10:49:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|69
1767696550000|2026-01-06 10:49:10|||||||||1
1767696560000|2026-01-06 10:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|53
1767696590000|2026-01-06 10:49:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|59
1767696600000|2026-01-06 10:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1767696620000|2026-01-06 10:50:20|||||||||2
1767696650000|2026-01-06 10:50:50|||||||||4
1767696670000|2026-01-06 10:51:10|||||||||1
1767696740000|2026-01-06 10:52:20|||||||||32
1767696750000|2026-01-06 10:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1767696760000|2026-01-06 10:52:40|||||||||3
1767696770000|2026-01-06 10:52:50|||||||||65
1767696780000|2026-01-06 10:53:00|||||||||19
1767696790000|2026-01-06 10:53:10|||||||||9
1767696800000|2026-01-06 10:53:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|73
1767696830000|2026-01-06 10:53:50|||||||||1
1767696840000|2026-01-06 10:54:00|||||||||4
1767696900000|2026-01-06 10:55:00|||||||||1
1767696930000|2026-01-06 10:55:30|||||||||2
1767696980000|2026-01-06 10:56:20|||||||||1
1767697020000|2026-01-06 10:57:00|||||||||1
1767697040000|2026-01-06 10:57:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|114
1767697050000|2026-01-06 10:57:30|||||||||6
1767697090000|2026-01-06 10:58:10|||||||||2
1767697180000|2026-01-06 10:59:40|||||||||1
1767697200000|2026-01-06 11:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1767697220000|2026-01-06 11:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1767697240000|2026-01-06 11:00:40|||||||||1
1767697270000|2026-01-06 11:01:10|||||||||1
1767697280000|2026-01-06 11:01:20|||||||||10
1767697290000|2026-01-06 11:01:30|||||||||1
1767697330000|2026-01-06 11:02:10|||||||||3
1767697340000|2026-01-06 11:02:20|||||||||3
1767697360000|2026-01-06 11:02:40|||||||||17
1767697380000|2026-01-06 11:03:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|61
1767697390000|2026-01-06 11:03:10|||||||||5
1767697400000|2026-01-06 11:03:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1767697410000|2026-01-06 11:03:30|||||||||23
1767697420000|2026-01-06 11:03:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1767697440000|2026-01-06 11:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|131
1767697450000|2026-01-06 11:04:10|||||||||16
1767697460000|2026-01-06 11:04:20|||||||||11
1767697470000|2026-01-06 11:04:30|||||||||16
1767697480000|2026-01-06 11:04:40|||||||||82
1767697490000|2026-01-06 11:04:50|||||||||2
1767697500000|2026-01-06 11:05:00|||||||||3
1767697510000|2026-01-06 11:05:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1767697540000|2026-01-06 11:05:40|||||||||30
1767697550000|2026-01-06 11:05:50|||||||||51
1767697600000|2026-01-06 11:06:40|||||||||2
1767697610000|2026-01-06 11:06:50|||||||||50
1767697650000|2026-01-06 11:07:30|||||||||9
1767697660000|2026-01-06 11:07:40|||||||||1
1767697680000|2026-01-06 11:08:00|||||||||4
1767697690000|2026-01-06 11:08:10|||||||||9
1767697700000|2026-01-06 11:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|83
1767697710000|2026-01-06 11:08:30|||||||||36
1767697720000|2026-01-06 11:08:40|||||||||9
1767697740000|2026-01-06 11:09:00|||||||||20
1767697750000|2026-01-06 11:09:10|||||||||2
1767697770000|2026-01-06 11:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|142
1767697780000|2026-01-06 11:09:40|||||||||15
1767697790000|2026-01-06 11:09:50|||||||||1
1767697800000|2026-01-06 11:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1767697810000|2026-01-06 11:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1767697820000|2026-01-06 11:10:20|||||||||1
1767697840000|2026-01-06 11:10:40|||||||||22
1767697870000|2026-01-06 11:11:10|||||||||1
1767697880000|2026-01-06 11:11:20|||||||||28
1767697890000|2026-01-06 11:11:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|30
1767697910000|2026-01-06 11:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1767697940000|2026-01-06 11:12:20|||||||||3
1767697970000|2026-01-06 11:12:50|||||||||2
1767697980000|2026-01-06 11:13:00|||||||||2
1767698000000|2026-01-06 11:13:20|||||||||10
1767698020000|2026-01-06 11:13:40|||||||||10
1767698040000|2026-01-06 11:14:00|||||||||9
1767698060000|2026-01-06 11:14:20|||||||||12
1767698070000|2026-01-06 11:14:30|||||||||3
1767698090000|2026-01-06 11:14:50|||||||||13
1767698120000|2026-01-06 11:15:20|||||||||27
1767698130000|2026-01-06 11:15:30|||||||||1
1767698150000|2026-01-06 11:15:50|||||||||103
1767698160000|2026-01-06 11:16:00|||||||||3
1767698180000|2026-01-06 11:16:20|||||||||2
1767698200000|2026-01-06 11:16:40|||||||||34
1767698210000|2026-01-06 11:16:50|||||||||1
1767698220000|2026-01-06 11:17:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1767698230000|2026-01-06 11:17:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|19
1767698240000|2026-01-06 11:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|50
1767698250000|2026-01-06 11:17:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1767698270000|2026-01-06 11:17:50|||||||||1
1767698290000|2026-01-06 11:18:10|||||||||5
1767698300000|2026-01-06 11:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1767698340000|2026-01-06 11:19:00|||||||||6
1767698460000|2026-01-06 11:21:00|||||||||5
1767698560000|2026-01-06 11:22:40|||||||||1
1767698590000|2026-01-06 11:23:10|||||||||64
1767698600000|2026-01-06 11:23:20|||||||||4
1767698610000|2026-01-06 11:23:30|||||||||3
1767698630000|2026-01-06 11:23:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1767698640000|2026-01-06 11:24:00|||||||||9
1767698650000|2026-01-06 11:24:10|||||||||25
1767698660000|2026-01-06 11:24:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1767698670000|2026-01-06 11:24:30|||||||||3
1767698700000|2026-01-06 11:25:00|||||||||38
1767698710000|2026-01-06 11:25:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|83
1767698720000|2026-01-06 11:25:20|||||||||5
1767698730000|2026-01-06 11:25:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1767698750000|2026-01-06 11:25:50|||||||||3
1767698760000|2026-01-06 11:26:00|||||||||6
1767698780000|2026-01-06 11:26:20|||||||||1
1767698800000|2026-01-06 11:26:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1767698810000|2026-01-06 11:26:50|||||||||26
1767698820000|2026-01-06 11:27:00|||||||||1
1767698840000|2026-01-06 11:27:20|||||||||2
1767698850000|2026-01-06 11:27:30|||||||||3
1767698880000|2026-01-06 11:28:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|36
1767698910000|2026-01-06 11:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1767698920000|2026-01-06 11:28:40|||||||||1
1767698930000|2026-01-06 11:28:50|||||||||1
1767698940000|2026-01-06 11:29:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|41
1767698960000|2026-01-06 11:29:20|||||||||2
1767698980000|2026-01-06 11:29:40|||||||||5
1767698990000|2026-01-06 11:29:50|||||||||1
1767699020000|2026-01-06 11:30:20|||||||||1
1767699080000|2026-01-06 11:31:20|||||||||55
1767699090000|2026-01-06 11:31:30|||||||||5
1767699120000|2026-01-06 11:32:00|||||||||3
1767699180000|2026-01-06 11:33:00|||||||||1
1767699200000|2026-01-06 11:33:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|19
1767699210000|2026-01-06 11:33:30|||||||||1
1767699220000|2026-01-06 11:33:40|||||||||2
1767699230000|2026-01-06 11:33:50|||||||||1
1767699240000|2026-01-06 11:34:00|||||||||9
1767699250000|2026-01-06 11:34:10|||||||||2
1767699310000|2026-01-06 11:35:10|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|33
1767699320000|2026-01-06 11:35:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|4
1767699330000|2026-01-06 11:35:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1767699340000|2026-01-06 11:35:40|||||||||4
1767699360000|2026-01-06 11:36:00|||||||||1
1767699370000|2026-01-06 11:36:10|||||||||2
1767699450000|2026-01-06 11:37:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1767699470000|2026-01-06 11:37:50|||||||||2
1767699490000|2026-01-06 11:38:10|||||||||3
1767699500000|2026-01-06 11:38:20|||||||||3
1767699510000|2026-01-06 11:38:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1767699540000|2026-01-06 11:39:00|||||||||28
1767699570000|2026-01-06 11:39:30|||||||||1
1767699580000|2026-01-06 11:39:40|||||||||1
1767699600000|2026-01-06 11:40:00|||||||||1
1767699690000|2026-01-06 11:41:30|||||||||2
1767699700000|2026-01-06 11:41:40|||||||||1
1767699720000|2026-01-06 11:42:00|||||||||33
1767699730000|2026-01-06 11:42:10|||||||||3
1767699740000|2026-01-06 11:42:20|||||||||1
1767699750000|2026-01-06 11:42:30|||||||||21
1767699770000|2026-01-06 11:42:50|||||||||7
1767699780000|2026-01-06 11:43:00|||||||||2
1767699790000|2026-01-06 11:43:10|||||||||4
1767699800000|2026-01-06 11:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1767699810000|2026-01-06 11:43:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1767699820000|2026-01-06 11:43:40|||||||||3
1767699840000|2026-01-06 11:44:00|||||||||2
1767699860000|2026-01-06 11:44:20|||||||||4
1767699870000|2026-01-06 11:44:30|||||||||3
1767699890000|2026-01-06 11:44:50|||||||||5
1767699910000|2026-01-06 11:45:10|||||||||2
1767699930000|2026-01-06 11:45:30|||||||||7
1767699950000|2026-01-06 11:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1767699960000|2026-01-06 11:46:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|54
1767699970000|2026-01-06 11:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1767699980000|2026-01-06 11:46:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|95
1767699990000|2026-01-06 11:46:30|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|13
1767700000000|2026-01-06 11:46:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|44
1767700010000|2026-01-06 11:46:50|||||||||1
1767700020000|2026-01-06 11:47:00|||||||||1
1767700030000|2026-01-06 11:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1767700040000|2026-01-06 11:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1767700050000|2026-01-06 11:47:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|6
1767700060000|2026-01-06 11:47:40|||||||||1
1767700070000|2026-01-06 11:47:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|2
1767700110000|2026-01-06 11:48:30|||||||||1
1767700150000|2026-01-06 11:49:10|||||||||2
1767700160000|2026-01-06 11:49:20|||||||||1
1767700170000|2026-01-06 11:49:30|||||||||2
1767700190000|2026-01-06 11:49:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|61
1767700200000|2026-01-06 11:50:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1767700220000|2026-01-06 11:50:20|||||||||3
1767700240000|2026-01-06 11:50:40|||||||||7
1767700250000|2026-01-06 11:50:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1767700260000|2026-01-06 11:51:00|||||||||5
1767700280000|2026-01-06 11:51:20|||||||||25
1767700320000|2026-01-06 11:52:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1767700330000|2026-01-06 11:52:10|||||||||3
1767700360000|2026-01-06 11:52:40|||||||||9
1767700370000|2026-01-06 11:52:50|||||||||4
1767700380000|2026-01-06 11:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1767700410000|2026-01-06 11:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1767700420000|2026-01-06 11:53:40|||||||||36
1767700480000|2026-01-06 11:54:40|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|45
1767700490000|2026-01-06 11:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1767700500000|2026-01-06 11:55:00|||||||||12
1767700530000|2026-01-06 11:55:30|||||||||1
1767700540000|2026-01-06 11:55:40|||||||||21
1767700550000|2026-01-06 11:55:50|||||||||2
1767700560000|2026-01-06 11:56:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|70
1767700570000|2026-01-06 11:56:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1767700580000|2026-01-06 11:56:20|||||||||3
1767700590000|2026-01-06 11:56:30|||||||||14
1767700600000|2026-01-06 11:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1767700610000|2026-01-06 11:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1767700660000|2026-01-06 11:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|291
1767700670000|2026-01-06 11:57:50|||||||||18
1767700690000|2026-01-06 11:58:10|||||||||3
1767700700000|2026-01-06 11:58:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1767700720000|2026-01-06 11:58:40|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|17
1767700730000|2026-01-06 11:58:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1767700740000|2026-01-06 11:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1767700760000|2026-01-06 11:59:20|||||||||2
1767700790000|2026-01-06 11:59:50|||||||||2
1767700800000|2026-01-06 12:00:00|||||||||16
1767700810000|2026-01-06 12:00:10|||||||||10
1767700820000|2026-01-06 12:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|95
1767700830000|2026-01-06 12:00:30|||||||||1
1767700840000|2026-01-06 12:00:40|||||||||1
1767700880000|2026-01-06 12:01:20|||||||||34
1767700890000|2026-01-06 12:01:30|||||||||4
1767700900000|2026-01-06 12:01:40|||||||||3
1767700950000|2026-01-06 12:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1767700960000|2026-01-06 12:02:40|11727|11723|11727|11723|11727|11723|11725.4|11721.4|29
1767700970000|2026-01-06 12:02:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1767700980000|2026-01-06 12:03:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1767700990000|2026-01-06 12:03:10|||||||||1
1767701000000|2026-01-06 12:03:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1767701100000|2026-01-06 12:05:00|||||||||5
1767701110000|2026-01-06 12:05:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|433
1767701150000|2026-01-06 12:05:50|||||||||10
1767701180000|2026-01-06 12:06:20|||||||||16
1767701190000|2026-01-06 12:06:30|||||||||8
1767701200000|2026-01-06 12:06:40|||||||||16
1767701270000|2026-01-06 12:07:50|||||||||11
1767701290000|2026-01-06 12:08:10|||||||||11
1767701330000|2026-01-06 12:08:50|||||||||29
1767701340000|2026-01-06 12:09:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1767701360000|2026-01-06 12:09:20|||||||||5
1767701370000|2026-01-06 12:09:30|||||||||52
1767701380000|2026-01-06 12:09:40|||||||||81
1767701390000|2026-01-06 12:09:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|14
1767701420000|2026-01-06 12:10:20|||||||||19
1767701500000|2026-01-06 12:11:40|||||||||1
1767701620000|2026-01-06 12:13:40|||||||||4
1767701630000|2026-01-06 12:13:50|||||||||31
1767701650000|2026-01-06 12:14:10|||||||||3
1767701660000|2026-01-06 12:14:20|||||||||1
1767701710000|2026-01-06 12:15:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|132
1767701720000|2026-01-06 12:15:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|24
1767701770000|2026-01-06 12:16:10|||||||||1
1767701780000|2026-01-06 12:16:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1767701790000|2026-01-06 12:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1767701800000|2026-01-06 12:16:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1767701810000|2026-01-06 12:16:50|||||||||1
1767701820000|2026-01-06 12:17:00|||||||||8
1767701840000|2026-01-06 12:17:20|||||||||2
1767701940000|2026-01-06 12:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1767701970000|2026-01-06 12:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1767701980000|2026-01-06 12:19:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|54
1767701990000|2026-01-06 12:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1767702000000|2026-01-06 12:20:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|19
1767702020000|2026-01-06 12:20:20|||||||||3
1767702030000|2026-01-06 12:20:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|5
1767702040000|2026-01-06 12:20:40|||||||||10
1767702050000|2026-01-06 12:20:50|||||||||2
1767702090000|2026-01-06 12:21:30|||||||||8
1767702120000|2026-01-06 12:22:00|||||||||3
1767702140000|2026-01-06 12:22:20|||||||||2
1767702170000|2026-01-06 12:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1767702180000|2026-01-06 12:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1767702200000|2026-01-06 12:23:20|||||||||9
1767702210000|2026-01-06 12:23:30|||||||||25
1767702230000|2026-01-06 12:23:50|||||||||1
1767702250000|2026-01-06 12:24:10|||||||||1
1767702310000|2026-01-06 12:25:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|87
1767702320000|2026-01-06 12:25:20|||||||||1
1767702350000|2026-01-06 12:25:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1767702360000|2026-01-06 12:26:00|||||||||2
1767702390000|2026-01-06 12:26:30|||||||||114
1767702400000|2026-01-06 12:26:40|||||||||3
1767702460000|2026-01-06 12:27:40|||||||||1
1767702590000|2026-01-06 12:29:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1767702600000|2026-01-06 12:30:00|||||||||3
1767702610000|2026-01-06 12:30:10|||||||||1
1767702640000|2026-01-06 12:30:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1767702680000|2026-01-06 12:31:20|||||||||145
1767702690000|2026-01-06 12:31:30|||||||||1
1767702700000|2026-01-06 12:31:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|104
1767702710000|2026-01-06 12:31:50|||||||||5
1767702720000|2026-01-06 12:32:00|||||||||2
1767702740000|2026-01-06 12:32:20|||||||||21
1767702770000|2026-01-06 12:32:50|||||||||1
1767702790000|2026-01-06 12:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1767702800000|2026-01-06 12:33:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1767702830000|2026-01-06 12:33:50|||||||||326
1767702850000|2026-01-06 12:34:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|237
1767702870000|2026-01-06 12:34:30|||||||||30
1767702890000|2026-01-06 12:34:50|||||||||3
1767702900000|2026-01-06 12:35:00|||||||||10
1767702910000|2026-01-06 12:35:10|||||||||1
1767702920000|2026-01-06 12:35:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|48
1767702930000|2026-01-06 12:35:30|||||||||6
1767702940000|2026-01-06 12:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1767702950000|2026-01-06 12:35:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1767702970000|2026-01-06 12:36:10|||||||||4
1767703010000|2026-01-06 12:36:50|||||||||16
1767703050000|2026-01-06 12:37:30|||||||||25
1767703070000|2026-01-06 12:37:50|||||||||26
1767703090000|2026-01-06 12:38:10|||||||||1
1767703100000|2026-01-06 12:38:20|||||||||1
1767703120000|2026-01-06 12:38:40|||||||||2
1767703130000|2026-01-06 12:38:50|||||||||54
1767703150000|2026-01-06 12:39:10|||||||||1
1767703170000|2026-01-06 12:39:30|||||||||2
1767703180000|2026-01-06 12:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1767703190000|2026-01-06 12:39:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1767703200000|2026-01-06 12:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1767703220000|2026-01-06 12:40:20|||||||||17
1767703240000|2026-01-06 12:40:40|||||||||2
1767703280000|2026-01-06 12:41:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1767703320000|2026-01-06 12:42:00|||||||||1
1767703330000|2026-01-06 12:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1767703350000|2026-01-06 12:42:30|||||||||104
1767703400000|2026-01-06 12:43:20|||||||||1
1767703410000|2026-01-06 12:43:30|||||||||1
1767703440000|2026-01-06 12:44:00|||||||||48
1767703460000|2026-01-06 12:44:20|||||||||1
1767703470000|2026-01-06 12:44:30|||||||||15
1767703510000|2026-01-06 12:45:10|||||||||1
1767703530000|2026-01-06 12:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1767703570000|2026-01-06 12:46:10|||||||||1
1767703620000|2026-01-06 12:47:00|||||||||3
1767703660000|2026-01-06 12:47:40|||||||||74
1767703690000|2026-01-06 12:48:10|||||||||1
1767703700000|2026-01-06 12:48:20|||||||||1
1767703710000|2026-01-06 12:48:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1767703720000|2026-01-06 12:48:40|||||||||1
1767703730000|2026-01-06 12:48:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1767703750000|2026-01-06 12:49:10|||||||||24
1767703770000|2026-01-06 12:49:30|||||||||2
1767703800000|2026-01-06 12:50:00|||||||||109
1767703810000|2026-01-06 12:50:10|||||||||2
1767703820000|2026-01-06 12:50:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|84
1767703830000|2026-01-06 12:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|38
1767703880000|2026-01-06 12:51:20|||||||||150
1767703890000|2026-01-06 12:51:30|||||||||21
1767703900000|2026-01-06 12:51:40|||||||||15
1767703940000|2026-01-06 12:52:20|||||||||1
1767703950000|2026-01-06 12:52:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1767703960000|2026-01-06 12:52:40|||||||||1
1767703970000|2026-01-06 12:52:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1767703980000|2026-01-06 12:53:00|||||||||2
1767704000000|2026-01-06 12:53:20|||||||||1
1767704050000|2026-01-06 12:54:10|||||||||6
1767704070000|2026-01-06 12:54:30|||||||||171
1767704080000|2026-01-06 12:54:40|||||||||9
1767704100000|2026-01-06 12:55:00|||||||||7
1767704110000|2026-01-06 12:55:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1767704150000|2026-01-06 12:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1767704200000|2026-01-06 12:56:40|||||||||60
1767704280000|2026-01-06 12:58:00|||||||||15
1767704300000|2026-01-06 12:58:20|||||||||5
1767704340000|2026-01-06 12:59:00|||||||||1
1767704350000|2026-01-06 12:59:10|||||||||1
1767704360000|2026-01-06 12:59:20|||||||||2
1767704370000|2026-01-06 12:59:30|||||||||2
1767704380000|2026-01-06 12:59:40|||||||||1
1767704390000|2026-01-06 12:59:50|||||||||6
1767704400000|2026-01-06 13:00:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|95
1767704430000|2026-01-06 13:00:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|129
1767704450000|2026-01-06 13:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|102
1767704460000|2026-01-06 13:01:00|||||||||30
1767704470000|2026-01-06 13:01:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1767704480000|2026-01-06 13:01:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1767704490000|2026-01-06 13:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1767704500000|2026-01-06 13:01:40|||||||||8
1767704510000|2026-01-06 13:01:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1767704520000|2026-01-06 13:02:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|132
1767704530000|2026-01-06 13:02:10|||||||||3
1767704540000|2026-01-06 13:02:20|||||||||87
1767704550000|2026-01-06 13:02:30|||||||||25
1767704560000|2026-01-06 13:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1767704580000|2026-01-06 13:03:00|||||||||20
1767704590000|2026-01-06 13:03:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1767704610000|2026-01-06 13:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1767704620000|2026-01-06 13:03:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|79
1767704640000|2026-01-06 13:04:00|||||||||105
1767704650000|2026-01-06 13:04:10|||||||||18
1767704670000|2026-01-06 13:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1767704680000|2026-01-06 13:04:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|24
1767704690000|2026-01-06 13:04:50|||||||||1
1767704720000|2026-01-06 13:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|65
1767704730000|2026-01-06 13:05:30|||||||||31
1767704740000|2026-01-06 13:05:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|39
1767704770000|2026-01-06 13:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1767704780000|2026-01-06 13:06:20|||||||||2
1767704790000|2026-01-06 13:06:30|||||||||2
1767704800000|2026-01-06 13:06:40|||||||||51
1767704810000|2026-01-06 13:06:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|99
1767704820000|2026-01-06 13:07:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1767704830000|2026-01-06 13:07:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|137
1767704840000|2026-01-06 13:07:20|||||||||16
1767704850000|2026-01-06 13:07:30|||||||||53
1767704860000|2026-01-06 13:07:40|||||||||2
1767704900000|2026-01-06 13:08:20|||||||||100
1767704920000|2026-01-06 13:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1767704930000|2026-01-06 13:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1767704940000|2026-01-06 13:09:00|||||||||13
1767704950000|2026-01-06 13:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|225
1767704960000|2026-01-06 13:09:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|69
1767704970000|2026-01-06 13:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1767704990000|2026-01-06 13:09:50|||||||||2
1767705000000|2026-01-06 13:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1767705010000|2026-01-06 13:10:10|||||||||24
1767705030000|2026-01-06 13:10:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|155
1767705050000|2026-01-06 13:10:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1767705060000|2026-01-06 13:11:00|||||||||1
1767705070000|2026-01-06 13:11:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1767705080000|2026-01-06 13:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1767705100000|2026-01-06 13:11:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|69
1767705110000|2026-01-06 13:11:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|225
1767705150000|2026-01-06 13:12:30|||||||||6
1767705160000|2026-01-06 13:12:40|||||||||13
1767705180000|2026-01-06 13:13:00|||||||||40
1767705190000|2026-01-06 13:13:10|||||||||3
1767705200000|2026-01-06 13:13:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1767705220000|2026-01-06 13:13:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|39
1767705230000|2026-01-06 13:13:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|117
1767705240000|2026-01-06 13:14:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|82
1767705250000|2026-01-06 13:14:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1767705270000|2026-01-06 13:14:30|||||||||1
1767705280000|2026-01-06 13:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1767705290000|2026-01-06 13:14:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|101
1767705300000|2026-01-06 13:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1767705320000|2026-01-06 13:15:20|||||||||25
1767705330000|2026-01-06 13:15:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1767705340000|2026-01-06 13:15:40|||||||||8
1767705360000|2026-01-06 13:16:00|||||||||2
1767705370000|2026-01-06 13:16:10|||||||||18
1767705380000|2026-01-06 13:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1767705410000|2026-01-06 13:16:50|||||||||180
1767705420000|2026-01-06 13:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1767705430000|2026-01-06 13:17:10|||||||||26
1767705440000|2026-01-06 13:17:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|125
1767705450000|2026-01-06 13:17:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1767705460000|2026-01-06 13:17:40|||||||||60
1767705470000|2026-01-06 13:17:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|169
1767705480000|2026-01-06 13:18:00|||||||||1
1767705510000|2026-01-06 13:18:30|||||||||80
1767705520000|2026-01-06 13:18:40|||||||||61
1767705540000|2026-01-06 13:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1767705550000|2026-01-06 13:19:10|||||||||1
1767705560000|2026-01-06 13:19:20|||||||||1
1767705570000|2026-01-06 13:19:30|||||||||7
1767705590000|2026-01-06 13:19:50|||||||||41
1767705600000|2026-01-06 13:20:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|109
1767705610000|2026-01-06 13:20:10|||||||||15
1767705620000|2026-01-06 13:20:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|142
1767705630000|2026-01-06 13:20:30|||||||||32
1767705640000|2026-01-06 13:20:40|||||||||2
1767705650000|2026-01-06 13:20:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|16
1767705660000|2026-01-06 13:21:00|||||||||16
1767705670000|2026-01-06 13:21:10|||||||||12
1767705680000|2026-01-06 13:21:20|||||||||68
1767705690000|2026-01-06 13:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|78
1767705700000|2026-01-06 13:21:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|103
1767705710000|2026-01-06 13:21:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1767705730000|2026-01-06 13:22:10|||||||||17
1767705770000|2026-01-06 13:22:50|||||||||51
1767705780000|2026-01-06 13:23:00|||||||||72
1767705790000|2026-01-06 13:23:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1767705810000|2026-01-06 13:23:30|||||||||16
1767705820000|2026-01-06 13:23:40|||||||||13
1767705860000|2026-01-06 13:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1767705870000|2026-01-06 13:24:30|||||||||65
1767705880000|2026-01-06 13:24:40|||||||||23
1767705890000|2026-01-06 13:24:50|||||||||13
1767705900000|2026-01-06 13:25:00|||||||||8
1767705910000|2026-01-06 13:25:10|||||||||5
1767705930000|2026-01-06 13:25:30|||||||||1
1767705940000|2026-01-06 13:25:40|||||||||16
1767705950000|2026-01-06 13:25:50|||||||||11
1767705960000|2026-01-06 13:26:00|||||||||26
1767705970000|2026-01-06 13:26:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|160
1767705990000|2026-01-06 13:26:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1767706000000|2026-01-06 13:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1767706010000|2026-01-06 13:26:50|||||||||3
1767706020000|2026-01-06 13:27:00|||||||||17
1767706030000|2026-01-06 13:27:10|||||||||22
1767706040000|2026-01-06 13:27:20|||||||||2
1767706060000|2026-01-06 13:27:40|||||||||1
1767706080000|2026-01-06 13:28:00|||||||||1
1767706110000|2026-01-06 13:28:30|||||||||82
1767706120000|2026-01-06 13:28:40|||||||||19
1767706130000|2026-01-06 13:28:50|||||||||4
1767706140000|2026-01-06 13:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1767706150000|2026-01-06 13:29:10|||||||||3
1767706160000|2026-01-06 13:29:20|||||||||25
1767706170000|2026-01-06 13:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767706200000|2026-01-06 13:30:00|||||||||7
1767706220000|2026-01-06 13:30:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|134
1767706230000|2026-01-06 13:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1767706250000|2026-01-06 13:30:50|||||||||1
1767706260000|2026-01-06 13:31:00|||||||||17
1767706280000|2026-01-06 13:31:20|||||||||1
1767706310000|2026-01-06 13:31:50|||||||||1
1767706320000|2026-01-06 13:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767706330000|2026-01-06 13:32:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1767706340000|2026-01-06 13:32:20|||||||||1
1767706350000|2026-01-06 13:32:30|||||||||17
1767706360000|2026-01-06 13:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|101
1767706370000|2026-01-06 13:32:50|||||||||9
1767706390000|2026-01-06 13:33:10|||||||||1
1767706400000|2026-01-06 13:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|100
1767706410000|2026-01-06 13:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1767706420000|2026-01-06 13:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1767706430000|2026-01-06 13:33:50|||||||||7
1767706440000|2026-01-06 13:34:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|46
1767706450000|2026-01-06 13:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1767706460000|2026-01-06 13:34:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|11
1767706470000|2026-01-06 13:34:30|||||||||11
1767706480000|2026-01-06 13:34:40|||||||||2
1767706490000|2026-01-06 13:34:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1767706500000|2026-01-06 13:35:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|10
1767706510000|2026-01-06 13:35:10|||||||||24
1767706520000|2026-01-06 13:35:20|||||||||5
1767706530000|2026-01-06 13:35:30|||||||||1
1767706540000|2026-01-06 13:35:40|||||||||1
1767706550000|2026-01-06 13:35:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1767706560000|2026-01-06 13:36:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1767706570000|2026-01-06 13:36:10|||||||||1
1767706590000|2026-01-06 13:36:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|85
1767706620000|2026-01-06 13:37:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|38
1767706630000|2026-01-06 13:37:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|9
1767706640000|2026-01-06 13:37:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|28
1767706700000|2026-01-06 13:38:20|||||||||2
1767706720000|2026-01-06 13:38:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1767706730000|2026-01-06 13:38:50|||||||||10
1767706740000|2026-01-06 13:39:00|||||||||133
1767706760000|2026-01-06 13:39:20|||||||||1
1767706770000|2026-01-06 13:39:30|||||||||4
1767706800000|2026-01-06 13:40:00|||||||||25
1767706810000|2026-01-06 13:40:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|144
1767706830000|2026-01-06 13:40:30|||||||||91
1767706840000|2026-01-06 13:40:40|||||||||158
1767706870000|2026-01-06 13:41:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|69
1767706880000|2026-01-06 13:41:20|||||||||14
1767706890000|2026-01-06 13:41:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1767706910000|2026-01-06 13:41:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1767706920000|2026-01-06 13:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1767706930000|2026-01-06 13:42:10|||||||||6
1767706950000|2026-01-06 13:42:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1767706990000|2026-01-06 13:43:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1767707000000|2026-01-06 13:43:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|101
1767707020000|2026-01-06 13:43:40|||||||||14
1767707040000|2026-01-06 13:44:00|||||||||1
1767707050000|2026-01-06 13:44:10|||||||||1
1767707060000|2026-01-06 13:44:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|142
1767707110000|2026-01-06 13:45:10|||||||||1
1767707140000|2026-01-06 13:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1767707150000|2026-01-06 13:45:50|||||||||3
1767707160000|2026-01-06 13:46:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1767707170000|2026-01-06 13:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|167
1767707230000|2026-01-06 13:47:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|94
1767707240000|2026-01-06 13:47:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1767707250000|2026-01-06 13:47:30|||||||||1
1767707260000|2026-01-06 13:47:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|85
1767707290000|2026-01-06 13:48:10|||||||||33
1767707300000|2026-01-06 13:48:20|||||||||2
1767707310000|2026-01-06 13:48:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767707330000|2026-01-06 13:48:50|||||||||110
1767707340000|2026-01-06 13:49:00|||||||||2
1767707370000|2026-01-06 13:49:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|242
1767707420000|2026-01-06 13:50:20|||||||||63
1767707430000|2026-01-06 13:50:30|||||||||1
1767707440000|2026-01-06 13:50:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|32
1767707460000|2026-01-06 13:51:00|||||||||11
1767707470000|2026-01-06 13:51:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1767707490000|2026-01-06 13:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767707520000|2026-01-06 13:52:00|||||||||4
1767707530000|2026-01-06 13:52:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|49
1767707540000|2026-01-06 13:52:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|110
1767707560000|2026-01-06 13:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1767707570000|2026-01-06 13:52:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1767707590000|2026-01-06 13:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|58
1767707600000|2026-01-06 13:53:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1767707620000|2026-01-06 13:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1767707640000|2026-01-06 13:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1767707660000|2026-01-06 13:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1767707670000|2026-01-06 13:54:30|||||||||36
1767707690000|2026-01-06 13:54:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1767707710000|2026-01-06 13:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1767707720000|2026-01-06 13:55:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1767707730000|2026-01-06 13:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|232
1767707740000|2026-01-06 13:55:40|||||||||180
1767707750000|2026-01-06 13:55:50|||||||||47
1767707760000|2026-01-06 13:56:00|||||||||108
1767707800000|2026-01-06 13:56:40|||||||||2
1767707840000|2026-01-06 13:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|205
1767707850000|2026-01-06 13:57:30|||||||||1
1767707860000|2026-01-06 13:57:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|30
1767707870000|2026-01-06 13:57:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1767707880000|2026-01-06 13:58:00|||||||||121
1767707900000|2026-01-06 13:58:20|||||||||2
1767707910000|2026-01-06 13:58:30|||||||||1
1767707920000|2026-01-06 13:58:40|||||||||6
1767707980000|2026-01-06 13:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|113
1767708000000|2026-01-06 14:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|74
1767708010000|2026-01-06 14:00:10|||||||||1
1767708040000|2026-01-06 14:00:40|||||||||1
1767708050000|2026-01-06 14:00:50|||||||||64
1767708060000|2026-01-06 14:01:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1767708080000|2026-01-06 14:01:20|||||||||20
1767708090000|2026-01-06 14:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|502
1767708110000|2026-01-06 14:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1767708130000|2026-01-06 14:02:10|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|54
1767708140000|2026-01-06 14:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1767708150000|2026-01-06 14:02:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|13
1767708160000|2026-01-06 14:02:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1767708170000|2026-01-06 14:02:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1767708180000|2026-01-06 14:03:00|||||||||1
1767708190000|2026-01-06 14:03:10|||||||||2
1767708200000|2026-01-06 14:03:20|||||||||11
1767708210000|2026-01-06 14:03:30|||||||||60
1767708260000|2026-01-06 14:04:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1767708280000|2026-01-06 14:04:40|||||||||29
1767708300000|2026-01-06 14:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|161
1767708310000|2026-01-06 14:05:10|||||||||12
1767708330000|2026-01-06 14:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1767708350000|2026-01-06 14:05:50|||||||||1
1767708400000|2026-01-06 14:06:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|112
1767708430000|2026-01-06 14:07:10|||||||||10
1767708440000|2026-01-06 14:07:20|||||||||10
1767708470000|2026-01-06 14:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767708480000|2026-01-06 14:08:00|||||||||49
1767708490000|2026-01-06 14:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1767708500000|2026-01-06 14:08:20|||||||||6
1767708510000|2026-01-06 14:08:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1767708520000|2026-01-06 14:08:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1767708530000|2026-01-06 14:08:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|79
1767708540000|2026-01-06 14:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1767708600000|2026-01-06 14:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|115
1767708610000|2026-01-06 14:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767708640000|2026-01-06 14:10:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|72
1767708650000|2026-01-06 14:10:50|||||||||1
1767708660000|2026-01-06 14:11:00|||||||||2
1767708670000|2026-01-06 14:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1767708680000|2026-01-06 14:11:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1767708690000|2026-01-06 14:11:30|||||||||5
1767708700000|2026-01-06 14:11:40|||||||||63
1767708720000|2026-01-06 14:12:00|||||||||19
1767708770000|2026-01-06 14:12:50|||||||||33
1767708790000|2026-01-06 14:13:10|||||||||1
1767708800000|2026-01-06 14:13:20|||||||||55
1767708820000|2026-01-06 14:13:40|||||||||1
1767708830000|2026-01-06 14:13:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1767708860000|2026-01-06 14:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1767708880000|2026-01-06 14:14:40|||||||||10
1767708890000|2026-01-06 14:14:50|||||||||8
1767708940000|2026-01-06 14:15:40|||||||||17
1767708950000|2026-01-06 14:15:50|||||||||100
1767708960000|2026-01-06 14:16:00|||||||||64
1767708970000|2026-01-06 14:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|124
1767708990000|2026-01-06 14:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1767709010000|2026-01-06 14:16:50|||||||||12
1767709020000|2026-01-06 14:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1767709040000|2026-01-06 14:17:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1767709050000|2026-01-06 14:17:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|628
1767709060000|2026-01-06 14:17:40|||||||||38
1767709080000|2026-01-06 14:18:00|||||||||14
1767709100000|2026-01-06 14:18:20|||||||||19
1767709110000|2026-01-06 14:18:30|||||||||15
1767709120000|2026-01-06 14:18:40|||||||||10
1767709130000|2026-01-06 14:18:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1767709140000|2026-01-06 14:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1767709150000|2026-01-06 14:19:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1767709160000|2026-01-06 14:19:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1767709190000|2026-01-06 14:19:50|||||||||34
1767709200000|2026-01-06 14:20:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1767709220000|2026-01-06 14:20:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1767709230000|2026-01-06 14:20:30|||||||||2
1767709260000|2026-01-06 14:21:00|||||||||1
1767709270000|2026-01-06 14:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|36
1767709280000|2026-01-06 14:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1767709290000|2026-01-06 14:21:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1767709300000|2026-01-06 14:21:40|||||||||2
1767709310000|2026-01-06 14:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1767709330000|2026-01-06 14:22:10|||||||||22
1767709340000|2026-01-06 14:22:20|||||||||10
1767709350000|2026-01-06 14:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1767709360000|2026-01-06 14:22:40|||||||||35
1767709380000|2026-01-06 14:23:00|||||||||3
1767709400000|2026-01-06 14:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1767709420000|2026-01-06 14:23:40|||||||||11
1767709430000|2026-01-06 14:23:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1767709440000|2026-01-06 14:24:00|||||||||44
1767709450000|2026-01-06 14:24:10|||||||||100
1767709460000|2026-01-06 14:24:20|||||||||100
1767709470000|2026-01-06 14:24:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|109
1767709480000|2026-01-06 14:24:40|||||||||111
1767709490000|2026-01-06 14:24:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1767709500000|2026-01-06 14:25:00|||||||||23
1767709510000|2026-01-06 14:25:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|15
1767709520000|2026-01-06 14:25:20|||||||||2
1767709550000|2026-01-06 14:25:50|||||||||108
1767709560000|2026-01-06 14:26:00|||||||||7
1767709580000|2026-01-06 14:26:20|||||||||55
1767709600000|2026-01-06 14:26:40|||||||||2
1767709620000|2026-01-06 14:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1767709630000|2026-01-06 14:27:10|||||||||77
1767709660000|2026-01-06 14:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1767709720000|2026-01-06 14:28:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|52
1767709730000|2026-01-06 14:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1767709740000|2026-01-06 14:29:00|||||||||7
1767709760000|2026-01-06 14:29:20|||||||||2
1767709770000|2026-01-06 14:29:30|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11730.1|11726.1|887
1767709780000|2026-01-06 14:29:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|46
1767709800000|2026-01-06 14:30:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|139
1767709810000|2026-01-06 14:30:10|||||||||2
1767709820000|2026-01-06 14:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|106
1767709850000|2026-01-06 14:30:50|||||||||1
1767709860000|2026-01-06 14:31:00|||||||||204
1767709870000|2026-01-06 14:31:10|||||||||3
1767709890000|2026-01-06 14:31:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|133
1767709900000|2026-01-06 14:31:40|||||||||15
1767709910000|2026-01-06 14:31:50|||||||||3
1767709920000|2026-01-06 14:32:00|||||||||2
1767709930000|2026-01-06 14:32:10|||||||||18
1767709940000|2026-01-06 14:32:20|||||||||32
1767709950000|2026-01-06 14:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1767709960000|2026-01-06 14:32:40|||||||||2
1767709970000|2026-01-06 14:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1767709980000|2026-01-06 14:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1767709990000|2026-01-06 14:33:10|||||||||1
1767710000000|2026-01-06 14:33:20|||||||||73
1767710010000|2026-01-06 14:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1767710020000|2026-01-06 14:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1767710030000|2026-01-06 14:33:50|||||||||15
1767710040000|2026-01-06 14:34:00|||||||||1
1767710050000|2026-01-06 14:34:10|||||||||41
1767710060000|2026-01-06 14:34:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1767710090000|2026-01-06 14:34:50|||||||||1
1767710100000|2026-01-06 14:35:00|||||||||25
1767710110000|2026-01-06 14:35:10|||||||||1
1767710120000|2026-01-06 14:35:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1767710130000|2026-01-06 14:35:30|||||||||63
1767710140000|2026-01-06 14:35:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1767710150000|2026-01-06 14:35:50|||||||||9
1767710160000|2026-01-06 14:36:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|65
1767710170000|2026-01-06 14:36:10|||||||||3
1767710190000|2026-01-06 14:36:30|||||||||1
1767710200000|2026-01-06 14:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1767710210000|2026-01-06 14:36:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1767710230000|2026-01-06 14:37:10|||||||||16
1767710240000|2026-01-06 14:37:20|||||||||2
1767710250000|2026-01-06 14:37:30|||||||||1
1767710260000|2026-01-06 14:37:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1767710270000|2026-01-06 14:37:50|||||||||1
1767710280000|2026-01-06 14:38:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1767710290000|2026-01-06 14:38:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|18
1767710320000|2026-01-06 14:38:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1767710330000|2026-01-06 14:38:50|||||||||1
1767710340000|2026-01-06 14:39:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1767710350000|2026-01-06 14:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1767710360000|2026-01-06 14:39:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|202
1767710370000|2026-01-06 14:39:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|15
1767710380000|2026-01-06 14:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1767710410000|2026-01-06 14:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1767710420000|2026-01-06 14:40:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|131
1767710440000|2026-01-06 14:40:40|||||||||1
1767710450000|2026-01-06 14:40:50|||||||||2
1767710460000|2026-01-06 14:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1767710470000|2026-01-06 14:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1767710480000|2026-01-06 14:41:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1767710500000|2026-01-06 14:41:40|||||||||1
1767710510000|2026-01-06 14:41:50|||||||||34
1767710520000|2026-01-06 14:42:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|92
1767710540000|2026-01-06 14:42:20|||||||||5
1767710550000|2026-01-06 14:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1767710560000|2026-01-06 14:42:40|||||||||11
1767710570000|2026-01-06 14:42:50|||||||||25
1767710580000|2026-01-06 14:43:00|||||||||14
1767710590000|2026-01-06 14:43:10|||||||||3
1767710600000|2026-01-06 14:43:20|||||||||1
1767710610000|2026-01-06 14:43:30|||||||||8
1767710620000|2026-01-06 14:43:40|||||||||2
1767710630000|2026-01-06 14:43:50|||||||||2
1767710640000|2026-01-06 14:44:00|||||||||1
1767710650000|2026-01-06 14:44:10|||||||||2
1767710660000|2026-01-06 14:44:20|||||||||2
1767710670000|2026-01-06 14:44:30|||||||||33
1767710680000|2026-01-06 14:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1767710690000|2026-01-06 14:44:50|||||||||1
1767710710000|2026-01-06 14:45:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1767710730000|2026-01-06 14:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1767710740000|2026-01-06 14:45:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1767710760000|2026-01-06 14:46:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1767710770000|2026-01-06 14:46:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1767710780000|2026-01-06 14:46:20|||||||||14
1767710790000|2026-01-06 14:46:30|||||||||76
1767710800000|2026-01-06 14:46:40|||||||||336
1767710810000|2026-01-06 14:46:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|112
1767710820000|2026-01-06 14:47:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1767710850000|2026-01-06 14:47:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|61
1767710870000|2026-01-06 14:47:50|||||||||25
1767710880000|2026-01-06 14:48:00|||||||||27
1767710920000|2026-01-06 14:48:40|||||||||1
1767710930000|2026-01-06 14:48:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|61
1767710940000|2026-01-06 14:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1767710960000|2026-01-06 14:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1767710970000|2026-01-06 14:49:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1767710990000|2026-01-06 14:49:50|||||||||5
1767711000000|2026-01-06 14:50:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|150
1767711010000|2026-01-06 14:50:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|78
1767711040000|2026-01-06 14:50:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|358
1767711050000|2026-01-06 14:50:50|||||||||1
1767711060000|2026-01-06 14:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1767711070000|2026-01-06 14:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|108
1767711080000|2026-01-06 14:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767711090000|2026-01-06 14:51:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1767711110000|2026-01-06 14:51:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|90
1767711130000|2026-01-06 14:52:10|||||||||2
1767711150000|2026-01-06 14:52:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|86
1767711160000|2026-01-06 14:52:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|104
1767711170000|2026-01-06 14:52:50|||||||||1
1767711180000|2026-01-06 14:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1767711190000|2026-01-06 14:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1767711200000|2026-01-06 14:53:20|||||||||1
1767711210000|2026-01-06 14:53:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1767711230000|2026-01-06 14:53:50|||||||||108
1767711240000|2026-01-06 14:54:00|||||||||6
1767711270000|2026-01-06 14:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1767711290000|2026-01-06 14:54:50|||||||||1
1767711300000|2026-01-06 14:55:00|||||||||12
1767711310000|2026-01-06 14:55:10|||||||||20
1767711330000|2026-01-06 14:55:30|||||||||4
1767711340000|2026-01-06 14:55:40|||||||||26
1767711360000|2026-01-06 14:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1767711370000|2026-01-06 14:56:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1767711380000|2026-01-06 14:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|211
1767711400000|2026-01-06 14:56:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1767711410000|2026-01-06 14:56:50|||||||||107
1767711420000|2026-01-06 14:57:00|||||||||32
1767711430000|2026-01-06 14:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1767711440000|2026-01-06 14:57:20|||||||||20
1767711450000|2026-01-06 14:57:30|||||||||70
1767711460000|2026-01-06 14:57:40|||||||||9
1767711470000|2026-01-06 14:57:50|||||||||20
1767711490000|2026-01-06 14:58:10|||||||||17
1767711500000|2026-01-06 14:58:20|||||||||5
1767711510000|2026-01-06 14:58:30|||||||||29
1767711520000|2026-01-06 14:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1767711530000|2026-01-06 14:58:50|||||||||114
1767711540000|2026-01-06 14:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1767711550000|2026-01-06 14:59:10|||||||||5
1767711560000|2026-01-06 14:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|421
1767711570000|2026-01-06 14:59:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|224
1767711580000|2026-01-06 14:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|187
1767711590000|2026-01-06 14:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1767711600000|2026-01-06 15:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1767711610000|2026-01-06 15:00:10|||||||||9
1767711620000|2026-01-06 15:00:20|||||||||1
1767711630000|2026-01-06 15:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1767711660000|2026-01-06 15:01:00|||||||||27
1767711670000|2026-01-06 15:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|99
1767711680000|2026-01-06 15:01:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|33
1767711690000|2026-01-06 15:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|113
1767711700000|2026-01-06 15:01:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1767711710000|2026-01-06 15:01:50|||||||||106
1767711730000|2026-01-06 15:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1767711740000|2026-01-06 15:02:20|||||||||2
1767711750000|2026-01-06 15:02:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|150
1767711770000|2026-01-06 15:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|245
1767711780000|2026-01-06 15:03:00|||||||||2
1767711790000|2026-01-06 15:03:10|||||||||70
1767711800000|2026-01-06 15:03:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|137
1767711810000|2026-01-06 15:03:30|||||||||75
1767711820000|2026-01-06 15:03:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|70
1767711830000|2026-01-06 15:03:50|||||||||17
1767711840000|2026-01-06 15:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1767711850000|2026-01-06 15:04:10|||||||||4
1767711860000|2026-01-06 15:04:20|||||||||31
1767711870000|2026-01-06 15:04:30|||||||||2
1767711880000|2026-01-06 15:04:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1767711890000|2026-01-06 15:04:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1767711900000|2026-01-06 15:05:00|||||||||1
1767711910000|2026-01-06 15:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1767711920000|2026-01-06 15:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|309
1767711930000|2026-01-06 15:05:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1767711940000|2026-01-06 15:05:40|||||||||4
1767711960000|2026-01-06 15:06:00|||||||||7
1767711970000|2026-01-06 15:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1767711980000|2026-01-06 15:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1767711990000|2026-01-06 15:06:30|||||||||5
1767712010000|2026-01-06 15:06:50|||||||||6
1767712020000|2026-01-06 15:07:00|||||||||8
1767712030000|2026-01-06 15:07:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1767712040000|2026-01-06 15:07:20|||||||||59
1767712050000|2026-01-06 15:07:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|184
1767712070000|2026-01-06 15:07:50|||||||||4
1767712080000|2026-01-06 15:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1767712090000|2026-01-06 15:08:10|||||||||9
1767712100000|2026-01-06 15:08:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1767712110000|2026-01-06 15:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|89
1767712120000|2026-01-06 15:08:40|||||||||4
1767712130000|2026-01-06 15:08:50|||||||||7
1767712140000|2026-01-06 15:09:00|||||||||3
1767712160000|2026-01-06 15:09:20|||||||||4
1767712170000|2026-01-06 15:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1767712180000|2026-01-06 15:09:40|||||||||1
1767712190000|2026-01-06 15:09:50|||||||||44
1767712200000|2026-01-06 15:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1767712210000|2026-01-06 15:10:10|||||||||4
1767712220000|2026-01-06 15:10:20|||||||||11
1767712230000|2026-01-06 15:10:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|130
1767712240000|2026-01-06 15:10:40|||||||||56
1767712270000|2026-01-06 15:11:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|98
1767712280000|2026-01-06 15:11:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1767712290000|2026-01-06 15:11:30|||||||||4
1767712300000|2026-01-06 15:11:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1767712310000|2026-01-06 15:11:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1767712320000|2026-01-06 15:12:00|||||||||11
1767712350000|2026-01-06 15:12:30|||||||||28
1767712370000|2026-01-06 15:12:50|||||||||14
1767712380000|2026-01-06 15:13:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|532
1767712390000|2026-01-06 15:13:10|||||||||16
1767712400000|2026-01-06 15:13:20|||||||||11
1767712410000|2026-01-06 15:13:30|||||||||1
1767712420000|2026-01-06 15:13:40|||||||||1
1767712430000|2026-01-06 15:13:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|139
1767712440000|2026-01-06 15:14:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|106
1767712450000|2026-01-06 15:14:10|||||||||3
1767712460000|2026-01-06 15:14:20|||||||||9
1767712470000|2026-01-06 15:14:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|88
1767712480000|2026-01-06 15:14:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|68
1767712490000|2026-01-06 15:14:50|||||||||24
1767712500000|2026-01-06 15:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1767712520000|2026-01-06 15:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1767712560000|2026-01-06 15:16:00|||||||||33
1767712600000|2026-01-06 15:16:40|||||||||251
1767712610000|2026-01-06 15:16:50|||||||||78
1767712620000|2026-01-06 15:17:00|||||||||23
1767712630000|2026-01-06 15:17:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1767712640000|2026-01-06 15:17:20|||||||||44
1767712650000|2026-01-06 15:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|181
1767712660000|2026-01-06 15:17:40|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|132
1767712670000|2026-01-06 15:17:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|35
1767712690000|2026-01-06 15:18:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|143
1767712730000|2026-01-06 15:18:50|||||||||1
1767712740000|2026-01-06 15:19:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|213
1767712750000|2026-01-06 15:19:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1767712760000|2026-01-06 15:19:20|||||||||3
1767712780000|2026-01-06 15:19:40|||||||||27
1767712840000|2026-01-06 15:20:40|||||||||28
1767712870000|2026-01-06 15:21:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|78
1767712880000|2026-01-06 15:21:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|189
1767712890000|2026-01-06 15:21:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|64
1767712940000|2026-01-06 15:22:20|||||||||45
1767712950000|2026-01-06 15:22:30|||||||||1
1767712970000|2026-01-06 15:22:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|389
1767713060000|2026-01-06 15:24:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|555
1767713070000|2026-01-06 15:24:30|||||||||12
1767713090000|2026-01-06 15:24:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|230
1767713100000|2026-01-06 15:25:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|59
1767713110000|2026-01-06 15:25:10|||||||||22
1767713120000|2026-01-06 15:25:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|239
1767713130000|2026-01-06 15:25:30|||||||||13
1767713140000|2026-01-06 15:25:40|||||||||66
1767713150000|2026-01-06 15:25:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|62
1767713170000|2026-01-06 15:26:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|178
1767713180000|2026-01-06 15:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|164
1767713190000|2026-01-06 15:26:30|||||||||5
1767713220000|2026-01-06 15:27:00|||||||||22
1767713230000|2026-01-06 15:27:10|||||||||7
1767713240000|2026-01-06 15:27:20|||||||||10
1767713250000|2026-01-06 15:27:30|||||||||2
1767713300000|2026-01-06 15:28:20|||||||||16
1767713310000|2026-01-06 15:28:30|||||||||1
1767713320000|2026-01-06 15:28:40|||||||||21
1767713330000|2026-01-06 15:28:50|||||||||20
1767713350000|2026-01-06 15:29:10|||||||||21
1767713360000|2026-01-06 15:29:20|||||||||2
1767713370000|2026-01-06 15:29:30|||||||||19
1767713380000|2026-01-06 15:29:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|129
1767713400000|2026-01-06 15:30:00|||||||||1
1767713410000|2026-01-06 15:30:10|||||||||88
1767713420000|2026-01-06 15:30:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|91
1767713430000|2026-01-06 15:30:30|||||||||23
1767713440000|2026-01-06 15:30:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1767713460000|2026-01-06 15:31:00|||||||||134
1767713470000|2026-01-06 15:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|160
1767713480000|2026-01-06 15:31:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1767713490000|2026-01-06 15:31:30|||||||||1
1767713500000|2026-01-06 15:31:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|70
1767713530000|2026-01-06 15:32:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|110
1767713540000|2026-01-06 15:32:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|101
1767713550000|2026-01-06 15:32:30|||||||||5
1767713560000|2026-01-06 15:32:40|||||||||40
1767713570000|2026-01-06 15:32:50|||||||||137
1767713590000|2026-01-06 15:33:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|229
1767713600000|2026-01-06 15:33:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|4
1767713610000|2026-01-06 15:33:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1767713640000|2026-01-06 15:34:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|191
1767713650000|2026-01-06 15:34:10|||||||||1
1767713660000|2026-01-06 15:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|103
1767713680000|2026-01-06 15:34:40|||||||||15
1767713700000|2026-01-06 15:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1767713710000|2026-01-06 15:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|145
1767713740000|2026-01-06 15:35:40|||||||||10
1767713770000|2026-01-06 15:36:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|152
1767713780000|2026-01-06 15:36:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1767713830000|2026-01-06 15:37:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|625
1767713840000|2026-01-06 15:37:20|||||||||162
1767713860000|2026-01-06 15:37:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|105
1767713870000|2026-01-06 15:37:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|139
1767713890000|2026-01-06 15:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1767713900000|2026-01-06 15:38:20|||||||||46
1767713920000|2026-01-06 15:38:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|67
1767713930000|2026-01-06 15:38:50|||||||||2
1767713950000|2026-01-06 15:39:10|||||||||147
1767713960000|2026-01-06 15:39:20|||||||||5
1767713970000|2026-01-06 15:39:30|||||||||23
1767714030000|2026-01-06 15:40:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|158
1767714040000|2026-01-06 15:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1767714050000|2026-01-06 15:40:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|101
1767714070000|2026-01-06 15:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1767714100000|2026-01-06 15:41:40|||||||||144
1767714110000|2026-01-06 15:41:50|||||||||13
1767714120000|2026-01-06 15:42:00|||||||||9
1767714130000|2026-01-06 15:42:10|||||||||9
1767714160000|2026-01-06 15:42:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|128
1767714170000|2026-01-06 15:42:50|||||||||153
1767714180000|2026-01-06 15:43:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|179
1767714210000|2026-01-06 15:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1767714220000|2026-01-06 15:43:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|103
1767714230000|2026-01-06 15:43:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1767714250000|2026-01-06 15:44:10|||||||||144
1767714280000|2026-01-06 15:44:40|||||||||1
1767714320000|2026-01-06 15:45:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|409
1767714330000|2026-01-06 15:45:30|||||||||47
1767714400000|2026-01-06 15:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|178
1767714430000|2026-01-06 15:47:10|||||||||108
1767714440000|2026-01-06 15:47:20|||||||||70
1767714470000|2026-01-06 15:47:50|||||||||144
1767714490000|2026-01-06 15:48:10|||||||||30
1767714500000|2026-01-06 15:48:20|||||||||11
1767714510000|2026-01-06 15:48:30|||||||||26
1767714530000|2026-01-06 15:48:50|||||||||12
1767714540000|2026-01-06 15:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|255
1767714550000|2026-01-06 15:49:10|||||||||5
1767714590000|2026-01-06 15:49:50|||||||||11
1767714600000|2026-01-06 15:50:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|167
1767714610000|2026-01-06 15:50:10|||||||||5
1767714620000|2026-01-06 15:50:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1767714630000|2026-01-06 15:50:30|||||||||150
1767714640000|2026-01-06 15:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|57
1767714660000|2026-01-06 15:51:00|||||||||33
1767714690000|2026-01-06 15:51:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|163
1767714700000|2026-01-06 15:51:40|||||||||5
1767714710000|2026-01-06 15:51:50|||||||||1
1767714740000|2026-01-06 15:52:20|||||||||26
1767714750000|2026-01-06 15:52:30|||||||||1
1767714760000|2026-01-06 15:52:40|||||||||88
1767714770000|2026-01-06 15:52:50|||||||||147
1767714790000|2026-01-06 15:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|67
1767714800000|2026-01-06 15:53:20|||||||||1
1767714820000|2026-01-06 15:53:40|||||||||386
1767714840000|2026-01-06 15:54:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|407
1767714860000|2026-01-06 15:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1767714870000|2026-01-06 15:54:30|||||||||29
1767714880000|2026-01-06 15:54:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1767714890000|2026-01-06 15:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1767714900000|2026-01-06 15:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1767714910000|2026-01-06 15:55:10|||||||||164
1767714920000|2026-01-06 15:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|115
1767714950000|2026-01-06 15:55:50|||||||||1
1767714960000|2026-01-06 15:56:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1767714970000|2026-01-06 15:56:10|||||||||50
1767714990000|2026-01-06 15:56:30|||||||||143
1767715010000|2026-01-06 15:56:50|||||||||25
1767715020000|2026-01-06 15:57:00|||||||||89
1767715030000|2026-01-06 15:57:10|||||||||165
1767715040000|2026-01-06 15:57:20|||||||||45
1767715050000|2026-01-06 15:57:30|||||||||5
1767715060000|2026-01-06 15:57:40|||||||||144
1767715080000|2026-01-06 15:58:00|||||||||12
1767715100000|2026-01-06 15:58:20|||||||||20
1767715140000|2026-01-06 15:59:00|||||||||145
1767715160000|2026-01-06 15:59:20|||||||||2
1767715180000|2026-01-06 15:59:40|||||||||41
1767715190000|2026-01-06 15:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|126
1767715200000|2026-01-06 16:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|151
1767715210000|2026-01-06 16:00:10|||||||||143
1767715220000|2026-01-06 16:00:20|||||||||7
1767715230000|2026-01-06 16:00:30|||||||||22
1767715250000|2026-01-06 16:00:50|||||||||22
1767715260000|2026-01-06 16:01:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|117
1767715280000|2026-01-06 16:01:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|35
1767715290000|2026-01-06 16:01:30|||||||||11
1767715300000|2026-01-06 16:01:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|177
1767715310000|2026-01-06 16:01:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|133
1767715330000|2026-01-06 16:02:10|||||||||2
1767715340000|2026-01-06 16:02:20|||||||||2
1767715350000|2026-01-06 16:02:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1767715360000|2026-01-06 16:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|220
1767715390000|2026-01-06 16:03:10|||||||||7
1767715400000|2026-01-06 16:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|219
1767715410000|2026-01-06 16:03:30|||||||||11
1767715420000|2026-01-06 16:03:40|||||||||4
1767715430000|2026-01-06 16:03:50|||||||||151
1767715440000|2026-01-06 16:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1767715450000|2026-01-06 16:04:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|423
1767715460000|2026-01-06 16:04:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|190
1767715470000|2026-01-06 16:04:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|176
1767715490000|2026-01-06 16:04:50|||||||||5
1767715500000|2026-01-06 16:05:00|||||||||43
1767715510000|2026-01-06 16:05:10|||||||||181
1767715520000|2026-01-06 16:05:20|||||||||1
1767715530000|2026-01-06 16:05:30|||||||||2
1767715540000|2026-01-06 16:05:40|||||||||7
1767715560000|2026-01-06 16:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|149
1767715570000|2026-01-06 16:06:10|||||||||48
1767715580000|2026-01-06 16:06:20|||||||||144
1767715590000|2026-01-06 16:06:30|||||||||134
1767715600000|2026-01-06 16:06:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|108
1767715610000|2026-01-06 16:06:50|||||||||34
1767715620000|2026-01-06 16:07:00|||||||||10
1767715630000|2026-01-06 16:07:10|||||||||1
1767715640000|2026-01-06 16:07:20|||||||||8
1767715650000|2026-01-06 16:07:30|||||||||287
1767715660000|2026-01-06 16:07:40|||||||||102
1767715670000|2026-01-06 16:07:50|||||||||12
1767715680000|2026-01-06 16:08:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|62
1767715690000|2026-01-06 16:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1767715700000|2026-01-06 16:08:20|||||||||23
1767715720000|2026-01-06 16:08:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|196
1767715730000|2026-01-06 16:08:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|240
1767715740000|2026-01-06 16:09:00|||||||||87
1767715750000|2026-01-06 16:09:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|207
1767715760000|2026-01-06 16:09:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|135
1767715770000|2026-01-06 16:09:30|||||||||27
1767715780000|2026-01-06 16:09:40|||||||||13
1767715790000|2026-01-06 16:09:50|||||||||17
1767715800000|2026-01-06 16:10:00|||||||||17
1767715810000|2026-01-06 16:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|286
1767715830000|2026-01-06 16:10:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1767715840000|2026-01-06 16:10:40|||||||||57
1767715850000|2026-01-06 16:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|260
1767715860000|2026-01-06 16:11:00|||||||||45
1767715920000|2026-01-06 16:12:00|||||||||5
1767715930000|2026-01-06 16:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1767715950000|2026-01-06 16:12:30|||||||||3
1767715960000|2026-01-06 16:12:40|||||||||56
1767715970000|2026-01-06 16:12:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|491
1767716020000|2026-01-06 16:13:40|||||||||52
1767716030000|2026-01-06 16:13:50|||||||||10
1767716040000|2026-01-06 16:14:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|277
1767716050000|2026-01-06 16:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1767716060000|2026-01-06 16:14:20|||||||||39
1767716070000|2026-01-06 16:14:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1767716080000|2026-01-06 16:14:40|||||||||2
1767716090000|2026-01-06 16:14:50|||||||||7
1767716100000|2026-01-06 16:15:00|||||||||8
1767716110000|2026-01-06 16:15:10|||||||||2
1767716120000|2026-01-06 16:15:20|||||||||2
1767716130000|2026-01-06 16:15:30|||||||||2
1767716140000|2026-01-06 16:15:40|||||||||1
1767716150000|2026-01-06 16:15:50|||||||||4
1767716160000|2026-01-06 16:16:00|||||||||2
1767716170000|2026-01-06 16:16:10|||||||||7
1767716180000|2026-01-06 16:16:20|||||||||1
1767716190000|2026-01-06 16:16:30|||||||||1
1767716200000|2026-01-06 16:16:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|259
1767716210000|2026-01-06 16:16:50|||||||||277
1767716230000|2026-01-06 16:17:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|113
1767716240000|2026-01-06 16:17:20|||||||||30
1767716250000|2026-01-06 16:17:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|52
1767716260000|2026-01-06 16:17:40|||||||||13
1767716290000|2026-01-06 16:18:10|||||||||125
1767716300000|2026-01-06 16:18:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|25
1767716310000|2026-01-06 16:18:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|36
1767716330000|2026-01-06 16:18:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|94
1767716360000|2026-01-06 16:19:20|||||||||18
1767716390000|2026-01-06 16:19:50|||||||||11
1767716410000|2026-01-06 16:20:10|||||||||1
1767716460000|2026-01-06 16:21:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1767716480000|2026-01-06 16:21:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1767716520000|2026-01-06 16:22:00|||||||||10
1767716530000|2026-01-06 16:22:10|||||||||30
1767716540000|2026-01-06 16:22:20|||||||||1
1767716550000|2026-01-06 16:22:30|||||||||8
1767716620000|2026-01-06 16:23:40|||||||||100
1767716630000|2026-01-06 16:23:50|||||||||438
1767716640000|2026-01-06 16:24:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|200
1767716650000|2026-01-06 16:24:10|||||||||26
1767716660000|2026-01-06 16:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1767716670000|2026-01-06 16:24:30|||||||||15
1767716700000|2026-01-06 16:25:00|||||||||6
1767716720000|2026-01-06 16:25:20|||||||||84
1767716730000|2026-01-06 16:25:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|84
1767716760000|2026-01-06 16:26:00|||||||||1
1767716770000|2026-01-06 16:26:10|||||||||9
1767716790000|2026-01-06 16:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1767716800000|2026-01-06 16:26:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|166
1767716810000|2026-01-06 16:26:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1767716820000|2026-01-06 16:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|146
1767716860000|2026-01-06 16:27:40|||||||||102
1767716870000|2026-01-06 16:27:50|||||||||26
1767716880000|2026-01-06 16:28:00|||||||||107
1767716890000|2026-01-06 16:28:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|71
1767716910000|2026-01-06 16:28:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|79
1767716920000|2026-01-06 16:28:40|||||||||30
1767716960000|2026-01-06 16:29:20|||||||||13
1767716970000|2026-01-06 16:29:30|||||||||10
1767717010000|2026-01-06 16:30:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|147
1767717020000|2026-01-06 16:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1767717030000|2026-01-06 16:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1767717040000|2026-01-06 16:30:40|||||||||2
1767717100000|2026-01-06 16:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|72
1767717140000|2026-01-06 16:32:20|||||||||2
1767717150000|2026-01-06 16:32:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|79
1767717170000|2026-01-06 16:32:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|148
1767717180000|2026-01-06 16:33:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1767717200000|2026-01-06 16:33:20|||||||||150
1767717230000|2026-01-06 16:33:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|190
1767717240000|2026-01-06 16:34:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|207
1767717300000|2026-01-06 16:35:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1767717310000|2026-01-06 16:35:10|||||||||7
1767717350000|2026-01-06 16:35:50|||||||||43
1767717370000|2026-01-06 16:36:10|||||||||8
1767717380000|2026-01-06 16:36:20|||||||||1
1767717400000|2026-01-06 16:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|218
1767717410000|2026-01-06 16:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1767717440000|2026-01-06 16:37:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|166
1767717450000|2026-01-06 16:37:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|54
1767717460000|2026-01-06 16:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|301
1767717470000|2026-01-06 16:37:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1767717480000|2026-01-06 16:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1767717490000|2026-01-06 16:38:10|||||||||3
1767717500000|2026-01-06 16:38:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1767717510000|2026-01-06 16:38:30|||||||||7
1767717560000|2026-01-06 16:39:20|||||||||25
1767717570000|2026-01-06 16:39:30|||||||||1
1767717580000|2026-01-06 16:39:40|||||||||2
1767717590000|2026-01-06 16:39:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1767717600000|2026-01-06 16:40:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1767717620000|2026-01-06 16:40:20|||||||||66
1767717630000|2026-01-06 16:40:30|||||||||1
1767717650000|2026-01-06 16:40:50|||||||||73
1767717660000|2026-01-06 16:41:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|162
1767717670000|2026-01-06 16:41:10|||||||||40
1767717680000|2026-01-06 16:41:20|||||||||48
1767717730000|2026-01-06 16:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|268
1767717740000|2026-01-06 16:42:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1767717750000|2026-01-06 16:42:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|30
1767717760000|2026-01-06 16:42:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1767717770000|2026-01-06 16:42:50|||||||||1
1767717780000|2026-01-06 16:43:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|430
1767717800000|2026-01-06 16:43:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|234
1767717890000|2026-01-06 16:44:50|||||||||13
1767717900000|2026-01-06 16:45:00|||||||||1
1767717910000|2026-01-06 16:45:10|||||||||24
1767717940000|2026-01-06 16:45:40|||||||||4
1767717950000|2026-01-06 16:45:50|||||||||107
1767717960000|2026-01-06 16:46:00|||||||||2
1767717970000|2026-01-06 16:46:10|||||||||3
1767717980000|2026-01-06 16:46:20|||||||||3
1767717990000|2026-01-06 16:46:30|||||||||1
1767718000000|2026-01-06 16:46:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|380
1767718010000|2026-01-06 16:46:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1767718090000|2026-01-06 16:48:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1767718130000|2026-01-06 16:48:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|122
1767718140000|2026-01-06 16:49:00|||||||||1
1767718150000|2026-01-06 16:49:10|||||||||2
1767718160000|2026-01-06 16:49:20|||||||||3
1767718170000|2026-01-06 16:49:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1767718260000|2026-01-06 16:51:00|||||||||1
1767718270000|2026-01-06 16:51:10|||||||||7
1767718280000|2026-01-06 16:51:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1767718290000|2026-01-06 16:51:30|||||||||2
1767718300000|2026-01-06 16:51:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|62
1767718310000|2026-01-06 16:51:50|||||||||30
1767718340000|2026-01-06 16:52:20|||||||||2
1767718380000|2026-01-06 16:53:00|||||||||9
1767718400000|2026-01-06 16:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|89
1767718410000|2026-01-06 16:53:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1767718440000|2026-01-06 16:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1767718480000|2026-01-06 16:54:40|||||||||2
1767718500000|2026-01-06 16:55:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|308
1767718520000|2026-01-06 16:55:20|||||||||2
1767718530000|2026-01-06 16:55:30|||||||||2
1767718580000|2026-01-06 16:56:20|||||||||58
1767718640000|2026-01-06 16:57:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|7
1767718670000|2026-01-06 16:57:50|||||||||113
1767718690000|2026-01-06 16:58:10|||||||||1
1767718760000|2026-01-06 16:59:20|||||||||2
1767718770000|2026-01-06 16:59:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1767718780000|2026-01-06 16:59:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|168
1767718790000|2026-01-06 16:59:50|||||||||13
1767718810000|2026-01-06 17:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1767718820000|2026-01-06 17:00:20|||||||||45
1767718830000|2026-01-06 17:00:30|||||||||153
1767718850000|2026-01-06 17:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|467
1767718860000|2026-01-06 17:01:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|266
1767718870000|2026-01-06 17:01:10|||||||||163
1767718880000|2026-01-06 17:01:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|352
1767718890000|2026-01-06 17:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|321
1767718920000|2026-01-06 17:02:00|||||||||50
1767718960000|2026-01-06 17:02:40|||||||||10
1767718970000|2026-01-06 17:02:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|570
1767718980000|2026-01-06 17:03:00|||||||||115
1767719000000|2026-01-06 17:03:20|||||||||5
1767719010000|2026-01-06 17:03:30|||||||||1
1767719020000|2026-01-06 17:03:40|||||||||10
1767719030000|2026-01-06 17:03:50|||||||||2
1767719080000|2026-01-06 17:04:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1767719090000|2026-01-06 17:04:50|||||||||1
1767719110000|2026-01-06 17:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1767719120000|2026-01-06 17:05:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|131
1767719160000|2026-01-06 17:06:00|||||||||4
1767719170000|2026-01-06 17:06:10|||||||||1
1767719190000|2026-01-06 17:06:30|||||||||25
1767719210000|2026-01-06 17:06:50|||||||||8
1767719290000|2026-01-06 17:08:10|||||||||2
1767719300000|2026-01-06 17:08:20|||||||||1
1767719310000|2026-01-06 17:08:30|||||||||5
1767719320000|2026-01-06 17:08:40|||||||||1
1767719330000|2026-01-06 17:08:50|||||||||28
1767719340000|2026-01-06 17:09:00|||||||||4
1767719350000|2026-01-06 17:09:10|||||||||72
1767719360000|2026-01-06 17:09:20|||||||||4
1767719380000|2026-01-06 17:09:40|||||||||17
1767719390000|2026-01-06 17:09:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1767719420000|2026-01-06 17:10:20|||||||||35
1767719430000|2026-01-06 17:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1767719450000|2026-01-06 17:10:50|||||||||1
1767719500000|2026-01-06 17:11:40|||||||||4
1767719520000|2026-01-06 17:12:00|||||||||4
1767719540000|2026-01-06 17:12:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|246
1767719550000|2026-01-06 17:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1767719560000|2026-01-06 17:12:40|||||||||24
1767719570000|2026-01-06 17:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1767719590000|2026-01-06 17:13:10|||||||||25
1767719600000|2026-01-06 17:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1767719610000|2026-01-06 17:13:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|38
1767719630000|2026-01-06 17:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|165
1767719640000|2026-01-06 17:14:00|||||||||9
1767719650000|2026-01-06 17:14:10|||||||||7
1767719670000|2026-01-06 17:14:30|||||||||4
1767719680000|2026-01-06 17:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1767719690000|2026-01-06 17:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1767719700000|2026-01-06 17:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|72
1767719710000|2026-01-06 17:15:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1767719720000|2026-01-06 17:15:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|65
1767719730000|2026-01-06 17:15:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|37
1767719740000|2026-01-06 17:15:40|||||||||4
1767719750000|2026-01-06 17:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1767719760000|2026-01-06 17:16:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1767719770000|2026-01-06 17:16:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1767719780000|2026-01-06 17:16:20|||||||||2
1767719800000|2026-01-06 17:16:40|||||||||4
1767719810000|2026-01-06 17:16:50|||||||||1
1767719870000|2026-01-06 17:17:50|||||||||5
1767719890000|2026-01-06 17:18:10|||||||||8
1767719960000|2026-01-06 17:19:20|||||||||5
1767719970000|2026-01-06 17:19:30|||||||||5
1767719990000|2026-01-06 17:19:50|||||||||27
1767720000000|2026-01-06 17:20:00|||||||||2
1767720010000|2026-01-06 17:20:10|||||||||1
1767720030000|2026-01-06 17:20:30|||||||||4
1767720040000|2026-01-06 17:20:40|||||||||4
1767720090000|2026-01-06 17:21:30|||||||||4
1767720100000|2026-01-06 17:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1767720140000|2026-01-06 17:22:20|||||||||16
1767720150000|2026-01-06 17:22:30|||||||||54
1767720160000|2026-01-06 17:22:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|222
1767720170000|2026-01-06 17:22:50|||||||||4
1767720190000|2026-01-06 17:23:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|260
1767720210000|2026-01-06 17:23:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|138
1767720220000|2026-01-06 17:23:40|||||||||5
1767720230000|2026-01-06 17:23:50|||||||||5
1767720260000|2026-01-06 17:24:20|||||||||1
1767720270000|2026-01-06 17:24:30|||||||||3
1767720280000|2026-01-06 17:24:40|||||||||5
1767720290000|2026-01-06 17:24:50|||||||||5
1767720300000|2026-01-06 17:25:00|||||||||2
1767720310000|2026-01-06 17:25:10|||||||||1
1767720320000|2026-01-06 17:25:20|||||||||14
1767720330000|2026-01-06 17:25:30|||||||||11
1767720360000|2026-01-06 17:26:00|||||||||13
1767720400000|2026-01-06 17:26:40|||||||||9
1767720410000|2026-01-06 17:26:50|||||||||5
1767720420000|2026-01-06 17:27:00|||||||||10
1767720430000|2026-01-06 17:27:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1767720450000|2026-01-06 17:27:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|127
1767720520000|2026-01-06 17:28:40|||||||||1
1767720550000|2026-01-06 17:29:10|||||||||6
1767720570000|2026-01-06 17:29:30|||||||||3
1767720580000|2026-01-06 17:29:40|||||||||2
1767720600000|2026-01-06 17:30:00|||||||||3
1767720610000|2026-01-06 17:30:10|||||||||3
1767720630000|2026-01-06 17:30:30|||||||||3
1767720640000|2026-01-06 17:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1767720680000|2026-01-06 17:31:20|||||||||3
1767720710000|2026-01-06 17:31:50|||||||||5
1767720720000|2026-01-06 17:32:00|||||||||11
1767720760000|2026-01-06 17:32:40|||||||||5
1767720770000|2026-01-06 17:32:50|||||||||295
1767720780000|2026-01-06 17:33:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|103
1767720830000|2026-01-06 17:33:50|||||||||1
1767720840000|2026-01-06 17:34:00|||||||||4
1767720850000|2026-01-06 17:34:10|||||||||4
1767720880000|2026-01-06 17:34:40|||||||||4
1767720900000|2026-01-06 17:35:00|||||||||75
1767720920000|2026-01-06 17:35:20|||||||||5
1767720950000|2026-01-06 17:35:50|||||||||2
1767720970000|2026-01-06 17:36:10|||||||||5
1767721000000|2026-01-06 17:36:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|57
1767721010000|2026-01-06 17:36:50|||||||||73
1767721030000|2026-01-06 17:37:10|||||||||22
1767721040000|2026-01-06 17:37:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|15
1767721060000|2026-01-06 17:37:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1767721070000|2026-01-06 17:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1767721090000|2026-01-06 17:38:10|||||||||1
1767721140000|2026-01-06 17:39:00|||||||||29
1767721170000|2026-01-06 17:39:30|||||||||1
1767721180000|2026-01-06 17:39:40|||||||||14
1767721190000|2026-01-06 17:39:50|||||||||5
1767721210000|2026-01-06 17:40:10|||||||||5
1767721250000|2026-01-06 17:40:50|||||||||3
1767721260000|2026-01-06 17:41:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|300
1767721290000|2026-01-06 17:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1767721310000|2026-01-06 17:41:50|||||||||11
1767721330000|2026-01-06 17:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|115
1767721340000|2026-01-06 17:42:20|||||||||15
1767721350000|2026-01-06 17:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1767721360000|2026-01-06 17:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|154
1767721370000|2026-01-06 17:42:50|||||||||43
1767721380000|2026-01-06 17:43:00|||||||||81
1767721400000|2026-01-06 17:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|254
1767721410000|2026-01-06 17:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|159
1767721420000|2026-01-06 17:43:40|||||||||5
1767721430000|2026-01-06 17:43:50|||||||||197
1767721440000|2026-01-06 17:44:00|||||||||2
1767721460000|2026-01-06 17:44:20|||||||||5
1767721480000|2026-01-06 17:44:40|||||||||1
1767721500000|2026-01-06 17:45:00|||||||||3
1767721510000|2026-01-06 17:45:10|||||||||2
1767721520000|2026-01-06 17:45:20|||||||||6
1767721530000|2026-01-06 17:45:30|||||||||1
1767721550000|2026-01-06 17:45:50|||||||||3
1767721560000|2026-01-06 17:46:00|||||||||25
1767721600000|2026-01-06 17:46:40|||||||||7
1767721610000|2026-01-06 17:46:50|||||||||1
1767721650000|2026-01-06 17:47:30|||||||||7
1767721660000|2026-01-06 17:47:40|||||||||8
1767721680000|2026-01-06 17:48:00|||||||||1
1767721690000|2026-01-06 17:48:10|||||||||8
1767721710000|2026-01-06 17:48:30|||||||||4
1767721750000|2026-01-06 17:49:10|||||||||1
1767721760000|2026-01-06 17:49:20|||||||||42
1767721770000|2026-01-06 17:49:30|||||||||4
1767721780000|2026-01-06 17:49:40|||||||||39
1767721800000|2026-01-06 17:50:00|||||||||10
1767721820000|2026-01-06 17:50:20|||||||||4
1767721830000|2026-01-06 17:50:30|||||||||1
1767721840000|2026-01-06 17:50:40|||||||||42
1767721850000|2026-01-06 17:50:50|||||||||5
1767721870000|2026-01-06 17:51:10|||||||||29
1767721890000|2026-01-06 17:51:30|||||||||90
1767721910000|2026-01-06 17:51:50|||||||||4
1767721930000|2026-01-06 17:52:10|||||||||3
1767721940000|2026-01-06 17:52:20|||||||||2
1767721960000|2026-01-06 17:52:40|||||||||11
1767721970000|2026-01-06 17:52:50|||||||||8
1767721980000|2026-01-06 17:53:00|||||||||8
1767721990000|2026-01-06 17:53:10|||||||||17
1767722030000|2026-01-06 17:53:50|||||||||12
1767722040000|2026-01-06 17:54:00|||||||||4
1767722050000|2026-01-06 17:54:10|||||||||9
1767722060000|2026-01-06 17:54:20|||||||||10
1767722070000|2026-01-06 17:54:30|||||||||3
1767722080000|2026-01-06 17:54:40|||||||||2
1767722090000|2026-01-06 17:54:50|||||||||29
1767722100000|2026-01-06 17:55:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1767722120000|2026-01-06 17:55:20|||||||||4
1767722140000|2026-01-06 17:55:40|||||||||4
1767722180000|2026-01-06 17:56:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1767722190000|2026-01-06 17:56:30|||||||||1
1767722230000|2026-01-06 17:57:10|||||||||2
1767722240000|2026-01-06 17:57:20|||||||||5
1767722260000|2026-01-06 17:57:40|||||||||3
1767722270000|2026-01-06 17:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1767722280000|2026-01-06 17:58:00|||||||||3
1767722290000|2026-01-06 17:58:10|||||||||1
1767722300000|2026-01-06 17:58:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|70
1767722330000|2026-01-06 17:58:50|||||||||3
1767722340000|2026-01-06 17:59:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1767722350000|2026-01-06 17:59:10|||||||||25
1767722360000|2026-01-06 17:59:20|||||||||3
1767722370000|2026-01-06 17:59:30|||||||||4
1767722380000|2026-01-06 17:59:40|||||||||2
1767722390000|2026-01-06 17:59:50|||||||||6
1767722400000|2026-01-06 18:00:00|||||||||1
1767722410000|2026-01-06 18:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1767722420000|2026-01-06 18:00:20|||||||||12
1767722440000|2026-01-06 18:00:40|||||||||2
1767722460000|2026-01-06 18:01:00|||||||||3
1767722470000|2026-01-06 18:01:10|||||||||1
1767722490000|2026-01-06 18:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1767722500000|2026-01-06 18:01:40|||||||||4
1767722520000|2026-01-06 18:02:00|||||||||4
1767722530000|2026-01-06 18:02:10|||||||||1
1767722540000|2026-01-06 18:02:20|||||||||3
1767722560000|2026-01-06 18:02:40|||||||||4
1767722570000|2026-01-06 18:02:50|||||||||5
1767722590000|2026-01-06 18:03:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1767722600000|2026-01-06 18:03:20|||||||||3
1767722610000|2026-01-06 18:03:30|||||||||7
1767722620000|2026-01-06 18:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|161
1767722660000|2026-01-06 18:04:20|||||||||6
1767722670000|2026-01-06 18:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|149
1767722690000|2026-01-06 18:04:50|||||||||1
1767722720000|2026-01-06 18:05:20|||||||||4
1767722730000|2026-01-06 18:05:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1767722750000|2026-01-06 18:05:50|||||||||46
1767722760000|2026-01-06 18:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1767722770000|2026-01-06 18:06:10|||||||||49
1767722780000|2026-01-06 18:06:20|||||||||6
1767722790000|2026-01-06 18:06:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|13
1767722800000|2026-01-06 18:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1767722850000|2026-01-06 18:07:30|||||||||3
1767722860000|2026-01-06 18:07:40|||||||||7
1767722870000|2026-01-06 18:07:50|||||||||1
1767722880000|2026-01-06 18:08:00|||||||||2
1767722890000|2026-01-06 18:08:10|||||||||2
1767722900000|2026-01-06 18:08:20|||||||||5
1767722910000|2026-01-06 18:08:30|||||||||2
1767722940000|2026-01-06 18:09:00|||||||||104
1767722960000|2026-01-06 18:09:20|||||||||3
1767722980000|2026-01-06 18:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|90
1767722990000|2026-01-06 18:09:50|||||||||3
1767723000000|2026-01-06 18:10:00|||||||||2
1767723010000|2026-01-06 18:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1767723020000|2026-01-06 18:10:20|||||||||3
1767723030000|2026-01-06 18:10:30|||||||||1
1767723040000|2026-01-06 18:10:40|||||||||3
1767723050000|2026-01-06 18:10:50|||||||||21
1767723060000|2026-01-06 18:11:00|||||||||12
1767723070000|2026-01-06 18:11:10|||||||||1
1767723080000|2026-01-06 18:11:20|||||||||88
1767723090000|2026-01-06 18:11:30|||||||||72
1767723100000|2026-01-06 18:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1767723110000|2026-01-06 18:11:50|||||||||4
1767723130000|2026-01-06 18:12:10|||||||||5
1767723150000|2026-01-06 18:12:30|||||||||7
1767723160000|2026-01-06 18:12:40|||||||||6
1767723200000|2026-01-06 18:13:20|||||||||2
1767723210000|2026-01-06 18:13:30|||||||||2
1767723230000|2026-01-06 18:13:50|||||||||1
1767723240000|2026-01-06 18:14:00|||||||||5
1767723300000|2026-01-06 18:15:00|||||||||2
1767723310000|2026-01-06 18:15:10|||||||||5
1767723320000|2026-01-06 18:15:20|||||||||5
1767723340000|2026-01-06 18:15:40|||||||||1
1767723360000|2026-01-06 18:16:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1767723390000|2026-01-06 18:16:30|||||||||6
1767723400000|2026-01-06 18:16:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|159
1767723410000|2026-01-06 18:16:50|||||||||5
1767723430000|2026-01-06 18:17:10|||||||||197
1767723520000|2026-01-06 18:18:40|||||||||181
1767723540000|2026-01-06 18:19:00|||||||||4
1767723580000|2026-01-06 18:19:40|||||||||5
1767723590000|2026-01-06 18:19:50|||||||||89
1767723670000|2026-01-06 18:21:10|||||||||6
1767723700000|2026-01-06 18:21:40|||||||||2
1767723730000|2026-01-06 18:22:10|||||||||3
1767723740000|2026-01-06 18:22:20|||||||||3
1767723800000|2026-01-06 18:23:20|||||||||17
1767723830000|2026-01-06 18:23:50|||||||||3
1767723840000|2026-01-06 18:24:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1767723850000|2026-01-06 18:24:10|||||||||8
1767723860000|2026-01-06 18:24:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1767723880000|2026-01-06 18:24:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|103
1767723890000|2026-01-06 18:24:50|||||||||6
1767723900000|2026-01-06 18:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1767723910000|2026-01-06 18:25:10|||||||||1
1767723920000|2026-01-06 18:25:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1767723960000|2026-01-06 18:26:00|||||||||18
1767723990000|2026-01-06 18:26:30|||||||||4
1767724010000|2026-01-06 18:26:50|||||||||1
1767724050000|2026-01-06 18:27:30|||||||||5
1767724070000|2026-01-06 18:27:50|||||||||4
1767724080000|2026-01-06 18:28:00|||||||||9
1767724090000|2026-01-06 18:28:10|||||||||24
1767724140000|2026-01-06 18:29:00|||||||||15
1767724150000|2026-01-06 18:29:10|||||||||16
1767724160000|2026-01-06 18:29:20|||||||||8
1767724170000|2026-01-06 18:29:30|||||||||8
1767724180000|2026-01-06 18:29:40|||||||||65
1767724190000|2026-01-06 18:29:50|||||||||7
1767724220000|2026-01-06 18:30:20|||||||||7
1767724260000|2026-01-06 18:31:00|||||||||1
1767724270000|2026-01-06 18:31:10|||||||||2
1767724280000|2026-01-06 18:31:20|||||||||1
1767724290000|2026-01-06 18:31:30|||||||||1
1767724300000|2026-01-06 18:31:40|||||||||2
1767724310000|2026-01-06 18:31:50|||||||||2
1767724320000|2026-01-06 18:32:00|||||||||3
1767724330000|2026-01-06 18:32:10|||||||||2
1767724340000|2026-01-06 18:32:20|||||||||144
1767724350000|2026-01-06 18:32:30|||||||||1
1767724360000|2026-01-06 18:32:40|||||||||2
1767724370000|2026-01-06 18:32:50|||||||||1
1767724380000|2026-01-06 18:33:00|||||||||6
1767724390000|2026-01-06 18:33:10|||||||||34
1767724400000|2026-01-06 18:33:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1767724430000|2026-01-06 18:33:50|||||||||1
1767724440000|2026-01-06 18:34:00|||||||||3
1767724450000|2026-01-06 18:34:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|60
1767724480000|2026-01-06 18:34:40|||||||||26
1767724490000|2026-01-06 18:34:50|||||||||78
1767724500000|2026-01-06 18:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1767724510000|2026-01-06 18:35:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|182
1767724530000|2026-01-06 18:35:30|||||||||2
1767724540000|2026-01-06 18:35:40|||||||||1
1767724550000|2026-01-06 18:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1767724560000|2026-01-06 18:36:00|||||||||1
1767724570000|2026-01-06 18:36:10|||||||||2
1767724580000|2026-01-06 18:36:20|||||||||1
1767724590000|2026-01-06 18:36:30|||||||||1
1767724600000|2026-01-06 18:36:40|||||||||1
1767724610000|2026-01-06 18:36:50|||||||||2
1767724620000|2026-01-06 18:37:00|||||||||1
1767724630000|2026-01-06 18:37:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1767724650000|2026-01-06 18:37:30|||||||||8
1767724660000|2026-01-06 18:37:40|||||||||2
1767724670000|2026-01-06 18:37:50|||||||||1
1767724680000|2026-01-06 18:38:00|||||||||20
1767724690000|2026-01-06 18:38:10|||||||||1
1767724700000|2026-01-06 18:38:20|||||||||3
1767724720000|2026-01-06 18:38:40|||||||||7
1767724730000|2026-01-06 18:38:50|||||||||1
1767724740000|2026-01-06 18:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1767724770000|2026-01-06 18:39:30|||||||||1
1767724780000|2026-01-06 18:39:40|||||||||12
1767724790000|2026-01-06 18:39:50|||||||||2
1767724800000|2026-01-06 18:40:00|||||||||9
1767724870000|2026-01-06 18:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|112
1767724880000|2026-01-06 18:41:20|||||||||3
1767724890000|2026-01-06 18:41:30|||||||||1
1767724920000|2026-01-06 18:42:00|||||||||5
1767725010000|2026-01-06 18:43:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|90
1767725080000|2026-01-06 18:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1767725090000|2026-01-06 18:44:50|||||||||31
1767725100000|2026-01-06 18:45:00|||||||||10
1767725110000|2026-01-06 18:45:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1767725120000|2026-01-06 18:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1767725160000|2026-01-06 18:46:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1767725170000|2026-01-06 18:46:10|||||||||12
1767725180000|2026-01-06 18:46:20|||||||||19
1767725190000|2026-01-06 18:46:30|||||||||9
1767725210000|2026-01-06 18:46:50|||||||||17
1767725250000|2026-01-06 18:47:30|||||||||35
1767725260000|2026-01-06 18:47:40|||||||||2
1767725290000|2026-01-06 18:48:10|||||||||12
1767725320000|2026-01-06 18:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1767725330000|2026-01-06 18:48:50|||||||||3
1767725340000|2026-01-06 18:49:00|||||||||1
1767725380000|2026-01-06 18:49:40|||||||||1
1767725480000|2026-01-06 18:51:20|||||||||2
1767725520000|2026-01-06 18:52:00|||||||||27
1767725530000|2026-01-06 18:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1767725560000|2026-01-06 18:52:40|||||||||3
1767725580000|2026-01-06 18:53:00|||||||||11
1767725590000|2026-01-06 18:53:10|||||||||9
1767725600000|2026-01-06 18:53:20|||||||||15
1767725610000|2026-01-06 18:53:30|||||||||26
1767725620000|2026-01-06 18:53:40|||||||||26
1767725650000|2026-01-06 18:54:10|||||||||47
1767725660000|2026-01-06 18:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1767725690000|2026-01-06 18:54:50|||||||||17
1767725700000|2026-01-06 18:55:00|||||||||1
1767725720000|2026-01-06 18:55:20|||||||||1
1767725750000|2026-01-06 18:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1767725780000|2026-01-06 18:56:20|||||||||4
1767725790000|2026-01-06 18:56:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|38
1767725810000|2026-01-06 18:56:50|||||||||10
1767725880000|2026-01-06 18:58:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1767725920000|2026-01-06 18:58:40|||||||||85
1767725940000|2026-01-06 18:59:00|||||||||2
1767725960000|2026-01-06 18:59:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1767725970000|2026-01-06 18:59:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|75
1767726020000|2026-01-06 19:00:20|||||||||2
1767726040000|2026-01-06 19:00:40|||||||||140
1767726050000|2026-01-06 19:00:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1767726070000|2026-01-06 19:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1767726110000|2026-01-06 19:01:50|||||||||6
1767726120000|2026-01-06 19:02:00|||||||||1
1767726130000|2026-01-06 19:02:10|||||||||1
1767726160000|2026-01-06 19:02:40|||||||||16
1767726180000|2026-01-06 19:03:00|||||||||1
1767726190000|2026-01-06 19:03:10|||||||||1
1767726200000|2026-01-06 19:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1767726210000|2026-01-06 19:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767726250000|2026-01-06 19:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1767726320000|2026-01-06 19:05:20|||||||||2
1767726360000|2026-01-06 19:06:00|||||||||1
1767726380000|2026-01-06 19:06:20|||||||||2
1767726420000|2026-01-06 19:07:00|||||||||1
1767726480000|2026-01-06 19:08:00|||||||||3
1767726520000|2026-01-06 19:08:40|||||||||2
1767726530000|2026-01-06 19:08:50|||||||||38
1767726540000|2026-01-06 19:09:00|||||||||12
1767726550000|2026-01-06 19:09:10|||||||||6
1767726580000|2026-01-06 19:09:40|||||||||12
1767726590000|2026-01-06 19:09:50|||||||||14
1767726600000|2026-01-06 19:10:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|74
1767726610000|2026-01-06 19:10:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1767726620000|2026-01-06 19:10:20|||||||||1
1767726630000|2026-01-06 19:10:30|||||||||1
1767726660000|2026-01-06 19:11:00|||||||||22
1767726670000|2026-01-06 19:11:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1767726680000|2026-01-06 19:11:20|||||||||3
1767726690000|2026-01-06 19:11:30|||||||||1
1767726730000|2026-01-06 19:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1767726790000|2026-01-06 19:13:10|||||||||97
1767726820000|2026-01-06 19:13:40|||||||||8
1767726840000|2026-01-06 19:14:00|||||||||34
1767726890000|2026-01-06 19:14:50|||||||||2
1767726900000|2026-01-06 19:15:00|||||||||80
1767726990000|2026-01-06 19:16:30|||||||||5
1767727000000|2026-01-06 19:16:40|||||||||2
1767727030000|2026-01-06 19:17:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|77
1767727040000|2026-01-06 19:17:20|||||||||24
1767727060000|2026-01-06 19:17:40|||||||||101
1767727110000|2026-01-06 19:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1767727120000|2026-01-06 19:18:40|||||||||5
1767727130000|2026-01-06 19:18:50|||||||||17
1767727190000|2026-01-06 19:19:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1767727220000|2026-01-06 19:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1767727310000|2026-01-06 19:21:50|||||||||43
1767727340000|2026-01-06 19:22:20|||||||||1
1767727380000|2026-01-06 19:23:00|||||||||11
1767727410000|2026-01-06 19:23:30|||||||||21
1767727440000|2026-01-06 19:24:00|||||||||1
1767727450000|2026-01-06 19:24:10|||||||||1
1767727460000|2026-01-06 19:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1767727470000|2026-01-06 19:24:30|||||||||19
1767727530000|2026-01-06 19:25:30|||||||||6
1767727540000|2026-01-06 19:25:40|||||||||3
1767727550000|2026-01-06 19:25:50|||||||||2
1767727560000|2026-01-06 19:26:00|||||||||56
1767727580000|2026-01-06 19:26:20|||||||||2
1767727680000|2026-01-06 19:28:00|||||||||2
1767727710000|2026-01-06 19:28:30|||||||||1
1767727750000|2026-01-06 19:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1767727760000|2026-01-06 19:29:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|246
1767727770000|2026-01-06 19:29:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|100
1767727790000|2026-01-06 19:29:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|118
1767727820000|2026-01-06 19:30:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1767727910000|2026-01-06 19:31:50|||||||||100
1767727920000|2026-01-06 19:32:00|||||||||70
1767727940000|2026-01-06 19:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1767727950000|2026-01-06 19:32:30|||||||||318
1767728010000|2026-01-06 19:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1767728120000|2026-01-06 19:35:20|||||||||1
1767728220000|2026-01-06 19:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|667
1767728240000|2026-01-06 19:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|293
1767728300000|2026-01-06 19:38:20|||||||||5
1767728340000|2026-01-06 19:39:00|||||||||2
1767728380000|2026-01-06 19:39:40|||||||||16
1767728420000|2026-01-06 19:40:20|||||||||18
1767728440000|2026-01-06 19:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1767728450000|2026-01-06 19:40:50|||||||||1
1767728470000|2026-01-06 19:41:10|||||||||2
1767728510000|2026-01-06 19:41:50|||||||||7
1767728520000|2026-01-06 19:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1767728530000|2026-01-06 19:42:10|||||||||8
1767728540000|2026-01-06 19:42:20|||||||||184
1767728550000|2026-01-06 19:42:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1767728570000|2026-01-06 19:42:50|||||||||22
1767728580000|2026-01-06 19:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1767728610000|2026-01-06 19:43:30|||||||||1
1767728630000|2026-01-06 19:43:50|||||||||254
1767728640000|2026-01-06 19:44:00|||||||||16
1767728660000|2026-01-06 19:44:20|||||||||77
1767728670000|2026-01-06 19:44:30|||||||||6
1767728680000|2026-01-06 19:44:40|||||||||34
1767728690000|2026-01-06 19:44:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|175
1767728700000|2026-01-06 19:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|221
1767728710000|2026-01-06 19:45:10|||||||||2
1767728720000|2026-01-06 19:45:20|||||||||2
1767728730000|2026-01-06 19:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|411
1767728740000|2026-01-06 19:45:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1767728750000|2026-01-06 19:45:50|||||||||11
1767728760000|2026-01-06 19:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1767728780000|2026-01-06 19:46:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|84
1767728790000|2026-01-06 19:46:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|271
1767728800000|2026-01-06 19:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|117
1767728810000|2026-01-06 19:46:50|||||||||10
1767728850000|2026-01-06 19:47:30|||||||||105
1767728880000|2026-01-06 19:48:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|221
1767728900000|2026-01-06 19:48:20|||||||||106
1767728930000|2026-01-06 19:48:50|||||||||2
1767728940000|2026-01-06 19:49:00|||||||||1
1767728950000|2026-01-06 19:49:10|||||||||3
1767728960000|2026-01-06 19:49:20|||||||||2
1767728970000|2026-01-06 19:49:30|||||||||1
1767728980000|2026-01-06 19:49:40|||||||||3
1767728990000|2026-01-06 19:49:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1767729000000|2026-01-06 19:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1767729010000|2026-01-06 19:50:10|||||||||35
1767729060000|2026-01-06 19:51:00|||||||||1
1767729070000|2026-01-06 19:51:10|||||||||52
1767729080000|2026-01-06 19:51:20|||||||||2
1767729090000|2026-01-06 19:51:30|||||||||3
1767729100000|2026-01-06 19:51:40|||||||||3
1767729110000|2026-01-06 19:51:50|||||||||2
1767729120000|2026-01-06 19:52:00|||||||||1
1767729130000|2026-01-06 19:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1767729140000|2026-01-06 19:52:20|||||||||2
1767729200000|2026-01-06 19:53:20|||||||||2
1767729270000|2026-01-06 19:54:30|||||||||57
1767729310000|2026-01-06 19:55:10|||||||||64
1767729350000|2026-01-06 19:55:50|||||||||14
1767729360000|2026-01-06 19:56:00|||||||||53
1767729370000|2026-01-06 19:56:10|||||||||1
1767729380000|2026-01-06 19:56:20|||||||||14
1767729400000|2026-01-06 19:56:40|||||||||133
1767729410000|2026-01-06 19:56:50|||||||||15
1767729440000|2026-01-06 19:57:20|||||||||81
1767729470000|2026-01-06 19:57:50|||||||||16
1767729480000|2026-01-06 19:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|91
1767729490000|2026-01-06 19:58:10|||||||||10
1767729500000|2026-01-06 19:58:20|||||||||78
1767729510000|2026-01-06 19:58:30|||||||||9
1767729520000|2026-01-06 19:58:40|||||||||108
1767729530000|2026-01-06 19:58:50|||||||||26
1767729540000|2026-01-06 19:59:00|||||||||96
1767729550000|2026-01-06 19:59:10|||||||||108
1767729560000|2026-01-06 19:59:20|||||||||14
1767729570000|2026-01-06 19:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|84
1767729580000|2026-01-06 19:59:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|292
1767729590000|2026-01-06 19:59:50|||||||||165
1767729600000|2026-01-06 20:00:00|||||||||102
1767729610000|2026-01-06 20:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1767729620000|2026-01-06 20:00:20|||||||||11
1767729630000|2026-01-06 20:00:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|69
1767729640000|2026-01-06 20:00:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1767729650000|2026-01-06 20:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|115
1767729660000|2026-01-06 20:01:00|||||||||6
1767729670000|2026-01-06 20:01:10|||||||||43
1767729700000|2026-01-06 20:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1767729750000|2026-01-06 20:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767729760000|2026-01-06 20:02:40|||||||||10
1767729770000|2026-01-06 20:02:50|||||||||12
1767729780000|2026-01-06 20:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|442
1767729860000|2026-01-06 20:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1767729870000|2026-01-06 20:04:30|||||||||3
1767729950000|2026-01-06 20:05:50|||||||||15
1767729980000|2026-01-06 20:06:20|||||||||50
1767730020000|2026-01-06 20:07:00|||||||||1
1767730030000|2026-01-06 20:07:10|||||||||42
1767730100000|2026-01-06 20:08:20|||||||||57
1767730110000|2026-01-06 20:08:30|||||||||1
1767730120000|2026-01-06 20:08:40|||||||||17
1767730190000|2026-01-06 20:09:50|||||||||26
1767730200000|2026-01-06 20:10:00|||||||||2
1767730220000|2026-01-06 20:10:20|||||||||2
1767730230000|2026-01-06 20:10:30|||||||||49
1767730250000|2026-01-06 20:10:50|||||||||1
1767730260000|2026-01-06 20:11:00|||||||||1
1767730300000|2026-01-06 20:11:40|||||||||13
1767730310000|2026-01-06 20:11:50|||||||||250
1767730340000|2026-01-06 20:12:20|||||||||28
1767730350000|2026-01-06 20:12:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1767730410000|2026-01-06 20:13:30|||||||||1
1767730450000|2026-01-06 20:14:10|||||||||325
1767730480000|2026-01-06 20:14:40|||||||||50
1767730500000|2026-01-06 20:15:00|||||||||4
1767730600000|2026-01-06 20:16:40|||||||||50
1767730610000|2026-01-06 20:16:50|||||||||5
1767730620000|2026-01-06 20:17:00|||||||||2
1767730650000|2026-01-06 20:17:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767730680000|2026-01-06 20:18:00|||||||||2
1767730690000|2026-01-06 20:18:10|||||||||14
1767730700000|2026-01-06 20:18:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1767730730000|2026-01-06 20:18:50|||||||||53
1767730750000|2026-01-06 20:19:10|||||||||1
1767730780000|2026-01-06 20:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|162
1767730790000|2026-01-06 20:19:50|||||||||59
1767730800000|2026-01-06 20:20:00|||||||||32
1767730810000|2026-01-06 20:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1767730840000|2026-01-06 20:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1767730850000|2026-01-06 20:20:50|||||||||1
1767730860000|2026-01-06 20:21:00|||||||||7
1767730870000|2026-01-06 20:21:10|||||||||97
1767730880000|2026-01-06 20:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1767730890000|2026-01-06 20:21:30|||||||||251
1767730990000|2026-01-06 20:23:10|||||||||122
1767731000000|2026-01-06 20:23:20|||||||||9
1767731070000|2026-01-06 20:24:30|||||||||1
1767731080000|2026-01-06 20:24:40|||||||||17
1767731100000|2026-01-06 20:25:00|||||||||2
1767731110000|2026-01-06 20:25:10|||||||||1
1767731120000|2026-01-06 20:25:20|||||||||1
1767731150000|2026-01-06 20:25:50|||||||||1
1767731190000|2026-01-06 20:26:30|||||||||2
1767731220000|2026-01-06 20:27:00|||||||||1
1767731260000|2026-01-06 20:27:40|||||||||1
1767731270000|2026-01-06 20:27:50|||||||||1
1767731280000|2026-01-06 20:28:00|||||||||1
1767731290000|2026-01-06 20:28:10|||||||||5
1767731310000|2026-01-06 20:28:30|||||||||1
1767731320000|2026-01-06 20:28:40|||||||||7
1767731330000|2026-01-06 20:28:50|||||||||1
1767731340000|2026-01-06 20:29:00|||||||||4
1767731350000|2026-01-06 20:29:10|||||||||181
1767731360000|2026-01-06 20:29:20|||||||||13
1767731370000|2026-01-06 20:29:30|||||||||2
1767731380000|2026-01-06 20:29:40|||||||||39
1767731390000|2026-01-06 20:29:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1767731400000|2026-01-06 20:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|153
1767731410000|2026-01-06 20:30:10|||||||||89
1767731420000|2026-01-06 20:30:20|||||||||10
1767731520000|2026-01-06 20:32:00|||||||||105
1767731530000|2026-01-06 20:32:10|||||||||2
1767731580000|2026-01-06 20:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1767731590000|2026-01-06 20:33:10|||||||||4
1767731600000|2026-01-06 20:33:20|||||||||19
1767731610000|2026-01-06 20:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1767731660000|2026-01-06 20:34:20|||||||||91
1767731670000|2026-01-06 20:34:30|||||||||1
1767731690000|2026-01-06 20:34:50|||||||||50
1767731710000|2026-01-06 20:35:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1767731750000|2026-01-06 20:35:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|169
1767731780000|2026-01-06 20:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|425
1767731790000|2026-01-06 20:36:30|||||||||24
1767731800000|2026-01-06 20:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1767731810000|2026-01-06 20:36:50|||||||||1
1767731820000|2026-01-06 20:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1767731840000|2026-01-06 20:37:20|||||||||3
1767731920000|2026-01-06 20:38:40|||||||||229
1767731940000|2026-01-06 20:39:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1767731970000|2026-01-06 20:39:30|||||||||34
1767731980000|2026-01-06 20:39:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1767732000000|2026-01-06 20:40:00|||||||||1
1767732030000|2026-01-06 20:40:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1767732060000|2026-01-06 20:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1767732070000|2026-01-06 20:41:10|||||||||104
1767732090000|2026-01-06 20:41:30|||||||||2
1767732120000|2026-01-06 20:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1767732130000|2026-01-06 20:42:10|||||||||37
1767732140000|2026-01-06 20:42:20|||||||||15
1767732150000|2026-01-06 20:42:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|59
1767732170000|2026-01-06 20:42:50|||||||||285
1767732210000|2026-01-06 20:43:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|233
1767732230000|2026-01-06 20:43:50|||||||||142
1767732240000|2026-01-06 20:44:00|||||||||109
1767732250000|2026-01-06 20:44:10|||||||||19
1767732270000|2026-01-06 20:44:30|||||||||116
1767732320000|2026-01-06 20:45:20|||||||||3
1767732370000|2026-01-06 20:46:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|119
1767732410000|2026-01-06 20:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|95
1767732420000|2026-01-06 20:47:00|||||||||2
1767732430000|2026-01-06 20:47:10|||||||||2
1767732440000|2026-01-06 20:47:20|||||||||2
1767732450000|2026-01-06 20:47:30|||||||||18
1767732460000|2026-01-06 20:47:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1767732480000|2026-01-06 20:48:00|||||||||1
1767732490000|2026-01-06 20:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767732520000|2026-01-06 20:48:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|363
1767732530000|2026-01-06 20:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1767732570000|2026-01-06 20:49:30|||||||||2
1767732610000|2026-01-06 20:50:10|||||||||16
1767732660000|2026-01-06 20:51:00|||||||||8
1767732680000|2026-01-06 20:51:20|||||||||1
1767732690000|2026-01-06 20:51:30|||||||||2
1767732700000|2026-01-06 20:51:40|||||||||1
1767732710000|2026-01-06 20:51:50|||||||||34
1767732720000|2026-01-06 20:52:00|||||||||8
1767732730000|2026-01-06 20:52:10|||||||||41
1767732740000|2026-01-06 20:52:20|||||||||18
1767732750000|2026-01-06 20:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|145
1767732760000|2026-01-06 20:52:40|||||||||53
1767732770000|2026-01-06 20:52:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1767732780000|2026-01-06 20:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1767732810000|2026-01-06 20:53:30|||||||||1
1767732820000|2026-01-06 20:53:40|||||||||11
1767732830000|2026-01-06 20:53:50|||||||||11
1767732840000|2026-01-06 20:54:00|||||||||82
1767732850000|2026-01-06 20:54:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|185
1767732860000|2026-01-06 20:54:20|||||||||97
1767732870000|2026-01-06 20:54:30|||||||||240
1767732890000|2026-01-06 20:54:50|||||||||1
1767732910000|2026-01-06 20:55:10|||||||||9
1767732920000|2026-01-06 20:55:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|79
1767732930000|2026-01-06 20:55:30|||||||||3
1767732950000|2026-01-06 20:55:50|||||||||14
1767732960000|2026-01-06 20:56:00|||||||||5
1767732970000|2026-01-06 20:56:10|||||||||334
1767732980000|2026-01-06 20:56:20|||||||||19
1767732990000|2026-01-06 20:56:30|||||||||1
1767733010000|2026-01-06 20:56:50|||||||||6
1767733020000|2026-01-06 20:57:00|||||||||20
1767733040000|2026-01-06 20:57:20|||||||||7
1767733050000|2026-01-06 20:57:30|||||||||2
1767733060000|2026-01-06 20:57:40|||||||||96
1767733070000|2026-01-06 20:57:50|||||||||39
1767733080000|2026-01-06 20:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|391
1767733090000|2026-01-06 20:58:10|||||||||54
1767733100000|2026-01-06 20:58:20|||||||||55
1767733110000|2026-01-06 20:58:30|||||||||124
1767733120000|2026-01-06 20:58:40|||||||||144
1767733130000|2026-01-06 20:58:50|||||||||48
1767733140000|2026-01-06 20:59:00|||||||||214
1767733150000|2026-01-06 20:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|805
1767733160000|2026-01-06 20:59:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|536
1767733170000|2026-01-06 20:59:30|||||||||42
1767733180000|2026-01-06 20:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|503
1767733190000|2026-01-06 20:59:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|511
1767733200000|2026-01-06 21:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|893
1767733210000|2026-01-06 21:00:10|||||||||428
1767733220000|2026-01-06 21:00:20|||||||||54
1767733230000|2026-01-06 21:00:30|||||||||48
1767733240000|2026-01-06 21:00:40|||||||||46
1767733250000|2026-01-06 21:00:50|||||||||95
1767733260000|2026-01-06 21:01:00|||||||||3
1767733270000|2026-01-06 21:01:10|||||||||10
1767733280000|2026-01-06 21:01:20|||||||||7
1767733290000|2026-01-06 21:01:30|||||||||11
1767733300000|2026-01-06 21:01:40|||||||||9
1767733320000|2026-01-06 21:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|84
1767733330000|2026-01-06 21:02:10|||||||||10
1767733340000|2026-01-06 21:02:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|262
1767733350000|2026-01-06 21:02:30|||||||||240
1767733370000|2026-01-06 21:02:50|||||||||13
1767733380000|2026-01-06 21:03:00|||||||||1
1767733410000|2026-01-06 21:03:30|||||||||1
1767733420000|2026-01-06 21:03:40|||||||||16
1767733430000|2026-01-06 21:03:50|||||||||72
1767733440000|2026-01-06 21:04:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1767733450000|2026-01-06 21:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|131
1767733470000|2026-01-06 21:04:30|||||||||8
1767733490000|2026-01-06 21:04:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|117
1767733500000|2026-01-06 21:05:00|||||||||1
1767733530000|2026-01-06 21:05:30|||||||||1
1767733550000|2026-01-06 21:05:50|||||||||9
1767733560000|2026-01-06 21:06:00|||||||||1
1767733570000|2026-01-06 21:06:10|||||||||5
1767733580000|2026-01-06 21:06:20|||||||||4
1767733590000|2026-01-06 21:06:30|||||||||1
1767733600000|2026-01-06 21:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|119
1767733610000|2026-01-06 21:06:50|||||||||336
1767733620000|2026-01-06 21:07:00|||||||||1
1767733630000|2026-01-06 21:07:10|||||||||9
1767733640000|2026-01-06 21:07:20|||||||||2
1767733650000|2026-01-06 21:07:30|||||||||1
1767733660000|2026-01-06 21:07:40|||||||||1
1767733670000|2026-01-06 21:07:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1767733680000|2026-01-06 21:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1767733690000|2026-01-06 21:08:10|||||||||1
1767733700000|2026-01-06 21:08:20|||||||||8
1767733710000|2026-01-06 21:08:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|264
1767733720000|2026-01-06 21:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|164
1767733730000|2026-01-06 21:08:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1767733740000|2026-01-06 21:09:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|188
1767733750000|2026-01-06 21:09:10|||||||||5
1767733790000|2026-01-06 21:09:50|||||||||5
1767733820000|2026-01-06 21:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|340
1767733840000|2026-01-06 21:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1767733850000|2026-01-06 21:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1767733870000|2026-01-06 21:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|199
1767733880000|2026-01-06 21:11:20|||||||||1
1767733890000|2026-01-06 21:11:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1767733910000|2026-01-06 21:11:50|||||||||51
1767733940000|2026-01-06 21:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|185
1767733950000|2026-01-06 21:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1767733960000|2026-01-06 21:12:40|||||||||100
1767734000000|2026-01-06 21:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|655
1767734020000|2026-01-06 21:13:40|||||||||12
1767734060000|2026-01-06 21:14:20|||||||||100
1767734100000|2026-01-06 21:15:00|||||||||108
1767734120000|2026-01-06 21:15:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|171
1767734130000|2026-01-06 21:15:30|||||||||8
1767734170000|2026-01-06 21:16:10|||||||||2
1767734220000|2026-01-06 21:17:00|||||||||12
1767734240000|2026-01-06 21:17:20|||||||||11
1767734320000|2026-01-06 21:18:40|||||||||4
1767734430000|2026-01-06 21:20:30|||||||||90
1767734450000|2026-01-06 21:20:50|||||||||7
1767734510000|2026-01-06 21:21:50|||||||||46
1767734530000|2026-01-06 21:22:10|||||||||50
1767734560000|2026-01-06 21:22:40|||||||||85
1767734570000|2026-01-06 21:22:50|||||||||8
1767734580000|2026-01-06 21:23:00|||||||||4
1767734600000|2026-01-06 21:23:20|||||||||23
1767734630000|2026-01-06 21:23:50|||||||||409
1767734650000|2026-01-06 21:24:10|||||||||122
1767734680000|2026-01-06 21:24:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|480
1767734700000|2026-01-06 21:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|126
1767734790000|2026-01-06 21:26:30|||||||||6
1767734800000|2026-01-06 21:26:40|||||||||21
1767734810000|2026-01-06 21:26:50|||||||||1
1767734850000|2026-01-06 21:27:30|||||||||13
1767734960000|2026-01-06 21:29:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|185
1767734970000|2026-01-06 21:29:30|||||||||2
1767734990000|2026-01-06 21:29:50|||||||||6
1767735000000|2026-01-06 21:30:00|||||||||2
1767735010000|2026-01-06 21:30:10|||||||||2
1767735030000|2026-01-06 21:30:30|||||||||1
1767735040000|2026-01-06 21:30:40|||||||||182
1767735050000|2026-01-06 21:30:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|249
1767735060000|2026-01-06 21:31:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1767735070000|2026-01-06 21:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1767735080000|2026-01-06 21:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|77
1767735110000|2026-01-06 21:31:50|||||||||65
1767735170000|2026-01-06 21:32:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|58
1767735210000|2026-01-06 21:33:30|||||||||4
1767735240000|2026-01-06 21:34:00|||||||||25
1767735260000|2026-01-06 21:34:20|||||||||13
1767735290000|2026-01-06 21:34:50|||||||||60
1767735320000|2026-01-06 21:35:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|206
1767735330000|2026-01-06 21:35:30|||||||||83
1767735370000|2026-01-06 21:36:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|106
1767735380000|2026-01-06 21:36:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1767735390000|2026-01-06 21:36:30|||||||||2
1767735400000|2026-01-06 21:36:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|74
1767735410000|2026-01-06 21:36:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|267
1767735420000|2026-01-06 21:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1767735430000|2026-01-06 21:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|98
1767735440000|2026-01-06 21:37:20|||||||||10
1767735470000|2026-01-06 21:37:50|||||||||1
1767735500000|2026-01-06 21:38:20|||||||||40
1767735570000|2026-01-06 21:39:30|||||||||120
1767735580000|2026-01-06 21:39:40|||||||||1
1767735590000|2026-01-06 21:39:50|||||||||64
1767735600000|2026-01-06 21:40:00|||||||||8
1767735640000|2026-01-06 21:40:40|||||||||4
1767735660000|2026-01-06 21:41:00|||||||||391
1767735690000|2026-01-06 21:41:30|||||||||60
1767735710000|2026-01-06 21:41:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1767735720000|2026-01-06 21:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1767735740000|2026-01-06 21:42:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1767735750000|2026-01-06 21:42:30|||||||||2
1767735780000|2026-01-06 21:43:00|||||||||44
1767735810000|2026-01-06 21:43:30|||||||||286
1767735850000|2026-01-06 21:44:10|||||||||77
1767735860000|2026-01-06 21:44:20|||||||||32
1767735890000|2026-01-06 21:44:50|||||||||210
1767735930000|2026-01-06 21:45:30|||||||||19
1767735940000|2026-01-06 21:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1767735950000|2026-01-06 21:45:50|||||||||11
1767735970000|2026-01-06 21:46:10|||||||||6
1767735990000|2026-01-06 21:46:30|||||||||1
1767736010000|2026-01-06 21:46:50|||||||||1
1767736030000|2026-01-06 21:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1767736050000|2026-01-06 21:47:30|||||||||244
1767736060000|2026-01-06 21:47:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1767736070000|2026-01-06 21:47:50|||||||||21
1767736080000|2026-01-06 21:48:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1767736090000|2026-01-06 21:48:10|||||||||24
1767736100000|2026-01-06 21:48:20|||||||||6
1767736110000|2026-01-06 21:48:30|||||||||1
1767736130000|2026-01-06 21:48:50|||||||||131
1767736140000|2026-01-06 21:49:00|||||||||88
1767736150000|2026-01-06 21:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|187
1767736160000|2026-01-06 21:49:20|||||||||33
1767736170000|2026-01-06 21:49:30|||||||||4
1767736180000|2026-01-06 21:49:40|||||||||6
1767736190000|2026-01-06 21:49:50|||||||||20
1767736200000|2026-01-06 21:50:00|||||||||12
1767736210000|2026-01-06 21:50:10|||||||||3
1767736220000|2026-01-06 21:50:20|||||||||4
1767736230000|2026-01-06 21:50:30|||||||||4
1767736240000|2026-01-06 21:50:40|||||||||38
1767736260000|2026-01-06 21:51:00|||||||||1
1767736290000|2026-01-06 21:51:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|263
1767736300000|2026-01-06 21:51:40|||||||||15
1767736310000|2026-01-06 21:51:50|||||||||1
1767736340000|2026-01-06 21:52:20|||||||||6
1767736350000|2026-01-06 21:52:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|110
1767736360000|2026-01-06 21:52:40|||||||||1
1767736390000|2026-01-06 21:53:10|||||||||53
1767736410000|2026-01-06 21:53:30|||||||||1
1767736430000|2026-01-06 21:53:50|||||||||2
1767736490000|2026-01-06 21:54:50|||||||||14
1767736510000|2026-01-06 21:55:10|||||||||5
1767736560000|2026-01-06 21:56:00|||||||||75
1767736570000|2026-01-06 21:56:10|||||||||26
1767736600000|2026-01-06 21:56:40|||||||||50
1767736660000|2026-01-06 21:57:40|||||||||2
1767736700000|2026-01-06 21:58:20|||||||||30
1767736730000|2026-01-06 21:58:50|||||||||5
1767736740000|2026-01-06 21:59:00|||||||||7
1767736750000|2026-01-06 21:59:10|||||||||10
1767736760000|2026-01-06 21:59:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|28
1767736770000|2026-01-06 21:59:30|||||||||2
1767736780000|2026-01-06 21:59:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1767736790000|2026-01-06 21:59:50|||||||||33
1767740400000|2026-01-06 23:00:00|||||||||62
1767740430000|2026-01-06 23:00:30|||||||||1
1767740440000|2026-01-06 23:00:40|||||||||3
1767740490000|2026-01-06 23:01:30|||||||||4
1767740500000|2026-01-06 23:01:40|||||||||8
1767740510000|2026-01-06 23:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1767740530000|2026-01-06 23:02:10|||||||||20
1767740540000|2026-01-06 23:02:20|||||||||6
1767740650000|2026-01-06 23:04:10|||||||||1
1767740710000|2026-01-06 23:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1767740720000|2026-01-06 23:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1767740760000|2026-01-06 23:06:00|||||||||6
1767740770000|2026-01-06 23:06:10|||||||||1
1767740790000|2026-01-06 23:06:30|||||||||1
1767740800000|2026-01-06 23:06:40|||||||||1
1767740810000|2026-01-06 23:06:50|||||||||10
1767740880000|2026-01-06 23:08:00|||||||||2
1767740930000|2026-01-06 23:08:50|||||||||14
1767740980000|2026-01-06 23:09:40|||||||||24
1767741000000|2026-01-06 23:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1767741010000|2026-01-06 23:10:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1767741030000|2026-01-06 23:10:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1767741040000|2026-01-06 23:10:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1767741050000|2026-01-06 23:10:50|||||||||3
1767741060000|2026-01-06 23:11:00|||||||||1
1767741090000|2026-01-06 23:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1767741190000|2026-01-06 23:13:10|||||||||26
1767741220000|2026-01-06 23:13:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767741230000|2026-01-06 23:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1767741270000|2026-01-06 23:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1767741340000|2026-01-06 23:15:40|||||||||11
1767741410000|2026-01-06 23:16:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1767741570000|2026-01-06 23:19:30|||||||||22
1767742020000|2026-01-06 23:27:00|||||||||6
1767742270000|2026-01-06 23:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1767742400000|2026-01-06 23:33:20|||||||||2
1767742480000|2026-01-06 23:34:40|||||||||1
1767742510000|2026-01-06 23:35:10|||||||||4
1767742650000|2026-01-06 23:37:30|||||||||65
1767742790000|2026-01-06 23:39:50|||||||||11
1767743100000|2026-01-06 23:45:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1767743240000|2026-01-06 23:47:20|||||||||3
1767743400000|2026-01-06 23:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1767743510000|2026-01-06 23:51:50|||||||||2
1767743520000|2026-01-06 23:52:00|||||||||2
1767743560000|2026-01-06 23:52:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1767743570000|2026-01-06 23:52:50|||||||||6
1767743580000|2026-01-06 23:53:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1767743590000|2026-01-06 23:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1767743600000|2026-01-06 23:53:20|||||||||3
1767743610000|2026-01-06 23:53:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|3
1767743620000|2026-01-06 23:53:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1767743630000|2026-01-06 23:53:50|||||||||2
1767743640000|2026-01-06 23:54:00|||||||||2
1767743660000|2026-01-06 23:54:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1767743670000|2026-01-06 23:54:30|||||||||1
1767743710000|2026-01-06 23:55:10|||||||||4
1767743830000|2026-01-06 23:57:10|||||||||6
1767743860000|2026-01-06 23:57:40|||||||||1
1767743870000|2026-01-06 23:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1767743880000|2026-01-06 23:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1767743890000|2026-01-06 23:58:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1767743910000|2026-01-06 23:58:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1
1767744010000|2026-01-07 00:00:10|||||||||6
1767744020000|2026-01-07 00:00:20|||||||||3
1767744030000|2026-01-07 00:00:30|||||||||10
1767744080000|2026-01-07 00:01:20|||||||||3
1767744090000|2026-01-07 00:01:30|||||||||1
1767744110000|2026-01-07 00:01:50|||||||||1
1767744150000|2026-01-07 00:02:30|||||||||2
1767744170000|2026-01-07 00:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1767744190000|2026-01-07 00:03:10|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|52
1767744210000|2026-01-07 00:03:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|21
1767744220000|2026-01-07 00:03:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1767744230000|2026-01-07 00:03:50|||||||||1
1767744240000|2026-01-07 00:04:00|||||||||1
1767744250000|2026-01-07 00:04:10|||||||||2
1767744290000|2026-01-07 00:04:50|||||||||7
1767744310000|2026-01-07 00:05:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|45
1767744320000|2026-01-07 00:05:20|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|9
1767744330000|2026-01-07 00:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1767744340000|2026-01-07 00:05:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1767744350000|2026-01-07 00:05:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|5
1767744360000|2026-01-07 00:06:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|7
1767744370000|2026-01-07 00:06:10|||||||||1
1767744390000|2026-01-07 00:06:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1767744400000|2026-01-07 00:06:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1767744410000|2026-01-07 00:06:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|11
1767744420000|2026-01-07 00:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1767744430000|2026-01-07 00:07:10|||||||||3
1767744440000|2026-01-07 00:07:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1767744490000|2026-01-07 00:08:10|||||||||1
1767744600000|2026-01-07 00:10:00|||||||||1
1767744620000|2026-01-07 00:10:20|||||||||1
1767744630000|2026-01-07 00:10:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1767744670000|2026-01-07 00:11:10|||||||||1
1767744770000|2026-01-07 00:12:50|||||||||1
1767744860000|2026-01-07 00:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1767744910000|2026-01-07 00:15:10|||||||||55
1767744930000|2026-01-07 00:15:30|||||||||3
1767745000000|2026-01-07 00:16:40|||||||||1
1767745010000|2026-01-07 00:16:50|||||||||7
1767745040000|2026-01-07 00:17:20|||||||||1
1767745060000|2026-01-07 00:17:40|||||||||2
1767745070000|2026-01-07 00:17:50|||||||||1
1767745090000|2026-01-07 00:18:10|||||||||11
1767745100000|2026-01-07 00:18:20|||||||||8
1767745110000|2026-01-07 00:18:30|||||||||5
1767745130000|2026-01-07 00:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767745150000|2026-01-07 00:19:10|||||||||1
1767745160000|2026-01-07 00:19:20|||||||||1
1767745230000|2026-01-07 00:20:30|||||||||1
1767745240000|2026-01-07 00:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1767745250000|2026-01-07 00:20:50|||||||||1
1767745260000|2026-01-07 00:21:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|7
1767745280000|2026-01-07 00:21:20|||||||||1
1767745310000|2026-01-07 00:21:50|||||||||2
1767745380000|2026-01-07 00:23:00|||||||||11
1767745390000|2026-01-07 00:23:10|||||||||2
1767745400000|2026-01-07 00:23:20|||||||||1
1767745430000|2026-01-07 00:23:50|||||||||1
1767745600000|2026-01-07 00:26:40|||||||||2
1767745610000|2026-01-07 00:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1767745630000|2026-01-07 00:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|18
1767745640000|2026-01-07 00:27:20|||||||||3
1767745650000|2026-01-07 00:27:30|||||||||4
1767745690000|2026-01-07 00:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1767745700000|2026-01-07 00:28:20|||||||||3
1767745710000|2026-01-07 00:28:30|||||||||1
1767745720000|2026-01-07 00:28:40|||||||||1
1767745730000|2026-01-07 00:28:50|||||||||2
1767745740000|2026-01-07 00:29:00|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|8
1767745750000|2026-01-07 00:29:10|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|3
1767745790000|2026-01-07 00:29:50|||||||||23
1767745800000|2026-01-07 00:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1767745810000|2026-01-07 00:30:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1767745820000|2026-01-07 00:30:20|||||||||2
1767745830000|2026-01-07 00:30:30|||||||||23
1767745840000|2026-01-07 00:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1767745850000|2026-01-07 00:30:50|||||||||40
1767745860000|2026-01-07 00:31:00|||||||||2
1767745870000|2026-01-07 00:31:10|||||||||3
1767745880000|2026-01-07 00:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1767745890000|2026-01-07 00:31:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|31
1767745900000|2026-01-07 00:31:40|||||||||5
1767745910000|2026-01-07 00:31:50|||||||||4
1767745930000|2026-01-07 00:32:10|||||||||1
1767745960000|2026-01-07 00:32:40|||||||||8
1767745980000|2026-01-07 00:33:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1767745990000|2026-01-07 00:33:10|||||||||3
1767746000000|2026-01-07 00:33:20|||||||||4
1767746010000|2026-01-07 00:33:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|26
1767746020000|2026-01-07 00:33:40|||||||||2
1767746030000|2026-01-07 00:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1767746040000|2026-01-07 00:34:00|||||||||10
1767746050000|2026-01-07 00:34:10|||||||||1
1767746060000|2026-01-07 00:34:20|||||||||22
1767746110000|2026-01-07 00:35:10|||||||||1
1767746120000|2026-01-07 00:35:20|||||||||7
1767746140000|2026-01-07 00:35:40|||||||||2
1767746330000|2026-01-07 00:38:50|||||||||1
1767746350000|2026-01-07 00:39:10|||||||||2
1767746420000|2026-01-07 00:40:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1767746450000|2026-01-07 00:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1767746460000|2026-01-07 00:41:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1767746530000|2026-01-07 00:42:10|||||||||1
1767746550000|2026-01-07 00:42:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767746560000|2026-01-07 00:42:40|||||||||32
1767746580000|2026-01-07 00:43:00|||||||||10
1767746600000|2026-01-07 00:43:20|||||||||6
1767746630000|2026-01-07 00:43:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1767746690000|2026-01-07 00:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1767746700000|2026-01-07 00:45:00|||||||||6
1767746790000|2026-01-07 00:46:30|||||||||1
1767746800000|2026-01-07 00:46:40|||||||||15
1767746810000|2026-01-07 00:46:50|||||||||1
1767746830000|2026-01-07 00:47:10|||||||||12
1767746870000|2026-01-07 00:47:50|||||||||5
1767746880000|2026-01-07 00:48:00|||||||||49
1767746940000|2026-01-07 00:49:00|||||||||1
1767746960000|2026-01-07 00:49:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|6
1767747000000|2026-01-07 00:50:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|61
1767747110000|2026-01-07 00:51:50|||||||||1
1767747130000|2026-01-07 00:52:10|||||||||1
1767747310000|2026-01-07 00:55:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1767747340000|2026-01-07 00:55:40|||||||||2
1767747370000|2026-01-07 00:56:10|||||||||5
1767747380000|2026-01-07 00:56:20|||||||||5
1767747390000|2026-01-07 00:56:30|||||||||1
1767747410000|2026-01-07 00:56:50|||||||||3
1767747510000|2026-01-07 00:58:30|||||||||1
1767747530000|2026-01-07 00:58:50|||||||||1
1767747550000|2026-01-07 00:59:10|||||||||3
1767747580000|2026-01-07 00:59:40|||||||||5
1767747600000|2026-01-07 01:00:00|||||||||3
1767747610000|2026-01-07 01:00:10|||||||||4
1767747630000|2026-01-07 01:00:30|||||||||2
1767747670000|2026-01-07 01:01:10|||||||||6
1767747690000|2026-01-07 01:01:30|||||||||1
1767747700000|2026-01-07 01:01:40|||||||||3
1767747720000|2026-01-07 01:02:00|||||||||1
1767747750000|2026-01-07 01:02:30|||||||||5
1767747760000|2026-01-07 01:02:40|||||||||2
1767747770000|2026-01-07 01:02:50|||||||||1
1767747780000|2026-01-07 01:03:00|||||||||1
1767747790000|2026-01-07 01:03:10|||||||||1
1767747800000|2026-01-07 01:03:20|||||||||1
1767747810000|2026-01-07 01:03:30|||||||||1
1767747820000|2026-01-07 01:03:40|||||||||1
1767747840000|2026-01-07 01:04:00|||||||||1
1767747850000|2026-01-07 01:04:10|||||||||6
1767747880000|2026-01-07 01:04:40|||||||||2
1767747920000|2026-01-07 01:05:20|||||||||3
1767747930000|2026-01-07 01:05:30|||||||||5
1767747980000|2026-01-07 01:06:20|||||||||3
1767748000000|2026-01-07 01:06:40|||||||||2
1767748010000|2026-01-07 01:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1767748030000|2026-01-07 01:07:10|||||||||1
1767748040000|2026-01-07 01:07:20|||||||||2
1767748080000|2026-01-07 01:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1767748090000|2026-01-07 01:08:10|||||||||25
1767748100000|2026-01-07 01:08:20|||||||||3
1767748110000|2026-01-07 01:08:30|||||||||1
1767748120000|2026-01-07 01:08:40|||||||||2
1767748130000|2026-01-07 01:08:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|81
1767748140000|2026-01-07 01:09:00|||||||||2
1767748150000|2026-01-07 01:09:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767748160000|2026-01-07 01:09:20|||||||||9
1767748200000|2026-01-07 01:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|72
1767748230000|2026-01-07 01:10:30|||||||||12
1767748270000|2026-01-07 01:11:10|||||||||1
1767748300000|2026-01-07 01:11:40|||||||||1
1767748370000|2026-01-07 01:12:50|||||||||4
1767748380000|2026-01-07 01:13:00|||||||||2
1767748400000|2026-01-07 01:13:20|||||||||3
1767748410000|2026-01-07 01:13:30|||||||||1
1767748440000|2026-01-07 01:14:00|||||||||1
1767748490000|2026-01-07 01:14:50|||||||||1
1767748510000|2026-01-07 01:15:10|||||||||1
1767748550000|2026-01-07 01:15:50|||||||||1
1767748560000|2026-01-07 01:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1767748650000|2026-01-07 01:17:30|||||||||1
1767748660000|2026-01-07 01:17:40|||||||||2
1767748790000|2026-01-07 01:19:50|||||||||1
1767748870000|2026-01-07 01:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1767748900000|2026-01-07 01:21:40|||||||||1
1767749030000|2026-01-07 01:23:50|||||||||1
1767749070000|2026-01-07 01:24:30|||||||||20
1767749100000|2026-01-07 01:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1767749130000|2026-01-07 01:25:30|||||||||7
1767749220000|2026-01-07 01:27:00|||||||||1
1767749270000|2026-01-07 01:27:50|||||||||1
1767749330000|2026-01-07 01:28:50|||||||||1
1767749380000|2026-01-07 01:29:40|||||||||1
1767749390000|2026-01-07 01:29:50|||||||||51
1767749400000|2026-01-07 01:30:00|||||||||1
1767749570000|2026-01-07 01:32:50|||||||||2
1767749620000|2026-01-07 01:33:40|||||||||28
1767749640000|2026-01-07 01:34:00|||||||||5
1767749690000|2026-01-07 01:34:50|||||||||2
1767749700000|2026-01-07 01:35:00|||||||||1
1767749750000|2026-01-07 01:35:50|||||||||1
1767749770000|2026-01-07 01:36:10|||||||||1
1767749800000|2026-01-07 01:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1767749810000|2026-01-07 01:36:50|||||||||4
1767749820000|2026-01-07 01:37:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1767749830000|2026-01-07 01:37:10|||||||||3
1767749880000|2026-01-07 01:38:00|||||||||1
1767749890000|2026-01-07 01:38:10|||||||||1
1767749910000|2026-01-07 01:38:30|||||||||5
1767749920000|2026-01-07 01:38:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1767749940000|2026-01-07 01:39:00|||||||||5
1767749960000|2026-01-07 01:39:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1767749970000|2026-01-07 01:39:30|||||||||1
1767750040000|2026-01-07 01:40:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1767750060000|2026-01-07 01:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1767750070000|2026-01-07 01:41:10|||||||||51
1767750080000|2026-01-07 01:41:20|||||||||2
1767750100000|2026-01-07 01:41:40|||||||||18
1767750130000|2026-01-07 01:42:10|||||||||8
1767750140000|2026-01-07 01:42:20|||||||||1
1767750160000|2026-01-07 01:42:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1767750180000|2026-01-07 01:43:00|||||||||1
1767750210000|2026-01-07 01:43:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|25
1767750230000|2026-01-07 01:43:50|||||||||2
1767750240000|2026-01-07 01:44:00|||||||||7
1767750260000|2026-01-07 01:44:20|||||||||1
1767750270000|2026-01-07 01:44:30|||||||||1
1767750280000|2026-01-07 01:44:40|||||||||2
1767750330000|2026-01-07 01:45:30|||||||||2
1767750360000|2026-01-07 01:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|99
1767750370000|2026-01-07 01:46:10|||||||||11
1767750380000|2026-01-07 01:46:20|||||||||2
1767750400000|2026-01-07 01:46:40|||||||||2
1767750450000|2026-01-07 01:47:30|||||||||1
1767750460000|2026-01-07 01:47:40|||||||||2
1767750480000|2026-01-07 01:48:00|||||||||2
1767750490000|2026-01-07 01:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1767750510000|2026-01-07 01:48:30|||||||||2
1767750520000|2026-01-07 01:48:40|||||||||1
1767750530000|2026-01-07 01:48:50|||||||||3
1767750540000|2026-01-07 01:49:00|||||||||1
1767750550000|2026-01-07 01:49:10|||||||||1
1767750590000|2026-01-07 01:49:50|||||||||10
1767750610000|2026-01-07 01:50:10|||||||||3
1767750730000|2026-01-07 01:52:10|||||||||1
1767750740000|2026-01-07 01:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767750780000|2026-01-07 01:53:00|||||||||1
1767750800000|2026-01-07 01:53:20|||||||||2
1767750820000|2026-01-07 01:53:40|||||||||27
1767750860000|2026-01-07 01:54:20|||||||||1
1767750990000|2026-01-07 01:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1767751000000|2026-01-07 01:56:40|||||||||1
1767751030000|2026-01-07 01:57:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1767751040000|2026-01-07 01:57:20|||||||||1
1767751070000|2026-01-07 01:57:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|15
1767751090000|2026-01-07 01:58:10|||||||||3
1767751110000|2026-01-07 01:58:30|||||||||46
1767751140000|2026-01-07 01:59:00|||||||||1
1767751160000|2026-01-07 01:59:20|||||||||2
1767751170000|2026-01-07 01:59:30|||||||||3
1767751190000|2026-01-07 01:59:50|||||||||1
1767751210000|2026-01-07 02:00:10|||||||||1
1767751220000|2026-01-07 02:00:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1767751320000|2026-01-07 02:02:00|||||||||1
1767751340000|2026-01-07 02:02:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1767751350000|2026-01-07 02:02:30|||||||||2
1767751450000|2026-01-07 02:04:10|||||||||1
1767751500000|2026-01-07 02:05:00|||||||||10
1767751560000|2026-01-07 02:06:00|||||||||1
1767751620000|2026-01-07 02:07:00|||||||||1
1767751700000|2026-01-07 02:08:20|||||||||1
1767751810000|2026-01-07 02:10:10|||||||||150
1767751820000|2026-01-07 02:10:20|||||||||1
1767751830000|2026-01-07 02:10:30|||||||||4
1767751860000|2026-01-07 02:11:00|||||||||2
1767751880000|2026-01-07 02:11:20|||||||||1
1767752140000|2026-01-07 02:15:40|||||||||132
1767752160000|2026-01-07 02:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1767752170000|2026-01-07 02:16:10|||||||||6
1767752250000|2026-01-07 02:17:30|||||||||1
1767752340000|2026-01-07 02:19:00|||||||||2
1767752410000|2026-01-07 02:20:10|||||||||1
1767752440000|2026-01-07 02:20:40|||||||||2
1767752490000|2026-01-07 02:21:30|||||||||1
1767752590000|2026-01-07 02:23:10|||||||||1
1767752870000|2026-01-07 02:27:50|||||||||3
1767752900000|2026-01-07 02:28:20|||||||||1
1767752990000|2026-01-07 02:29:50|||||||||1
1767753070000|2026-01-07 02:31:10|||||||||3
1767753190000|2026-01-07 02:33:10|||||||||1
1767753250000|2026-01-07 02:34:10|||||||||1
1767753320000|2026-01-07 02:35:20|||||||||1
1767753390000|2026-01-07 02:36:30|||||||||1
1767753590000|2026-01-07 02:39:50|||||||||1
1767753710000|2026-01-07 02:41:50|||||||||1
1767753930000|2026-01-07 02:45:30|||||||||1
1767753970000|2026-01-07 02:46:10|||||||||1
1767753990000|2026-01-07 02:46:30|||||||||2
1767754070000|2026-01-07 02:47:50|||||||||1
1767754110000|2026-01-07 02:48:30|||||||||28
1767754130000|2026-01-07 02:48:50|||||||||1
1767754170000|2026-01-07 02:49:30|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|14
1767754180000|2026-01-07 02:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1767754190000|2026-01-07 02:49:50|||||||||1
1767754200000|2026-01-07 02:50:00|||||||||4
1767754310000|2026-01-07 02:51:50|||||||||49
1767754330000|2026-01-07 02:52:10|||||||||1
1767754340000|2026-01-07 02:52:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|18
1767754350000|2026-01-07 02:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1767754390000|2026-01-07 02:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1767754610000|2026-01-07 02:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767754730000|2026-01-07 02:58:50|||||||||2
1767754800000|2026-01-07 03:00:00|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|19
1767754810000|2026-01-07 03:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1767754870000|2026-01-07 03:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1767754960000|2026-01-07 03:02:40|||||||||45
1767755000000|2026-01-07 03:03:20|||||||||2
1767755060000|2026-01-07 03:04:20|||||||||1
1767755410000|2026-01-07 03:10:10|||||||||1
1767755480000|2026-01-07 03:11:20|||||||||11
1767755520000|2026-01-07 03:12:00|||||||||2
1767755540000|2026-01-07 03:12:20|||||||||1
1767755610000|2026-01-07 03:13:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1767755650000|2026-01-07 03:14:10|||||||||41
1767755660000|2026-01-07 03:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1767755670000|2026-01-07 03:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1767755770000|2026-01-07 03:16:10|||||||||1
1767755790000|2026-01-07 03:16:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|60
1767755810000|2026-01-07 03:16:50|||||||||1
1767755880000|2026-01-07 03:18:00|||||||||1
1767755910000|2026-01-07 03:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1767755940000|2026-01-07 03:19:00|||||||||1
1767756100000|2026-01-07 03:21:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767756120000|2026-01-07 03:22:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|29
1767756130000|2026-01-07 03:22:10|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|2
1767756150000|2026-01-07 03:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1767756180000|2026-01-07 03:23:00|||||||||1
1767756200000|2026-01-07 03:23:20|||||||||10
1767756240000|2026-01-07 03:24:00|||||||||1
1767756360000|2026-01-07 03:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1767756420000|2026-01-07 03:27:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1767756560000|2026-01-07 03:29:20|||||||||1
1767756590000|2026-01-07 03:29:50|||||||||78
1767756600000|2026-01-07 03:30:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1767756670000|2026-01-07 03:31:10|||||||||1
1767756780000|2026-01-07 03:33:00|||||||||6
1767756800000|2026-01-07 03:33:20|||||||||1
1767756820000|2026-01-07 03:33:40|||||||||37
1767756870000|2026-01-07 03:34:30|||||||||2
1767756930000|2026-01-07 03:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1767757050000|2026-01-07 03:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1767757090000|2026-01-07 03:38:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|10
1767757100000|2026-01-07 03:38:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|1
1767757110000|2026-01-07 03:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1767757160000|2026-01-07 03:39:20|||||||||3
1767757190000|2026-01-07 03:39:50|||||||||7
1767757230000|2026-01-07 03:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1767757290000|2026-01-07 03:41:30|||||||||3
1767757370000|2026-01-07 03:42:50|||||||||1
1767757380000|2026-01-07 03:43:00|||||||||1
1767757410000|2026-01-07 03:43:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|71
1767757420000|2026-01-07 03:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1767757440000|2026-01-07 03:44:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1767757480000|2026-01-07 03:44:40|||||||||1
1767757540000|2026-01-07 03:45:40|||||||||2
1767757550000|2026-01-07 03:45:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1767757560000|2026-01-07 03:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1767757660000|2026-01-07 03:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767757680000|2026-01-07 03:48:00|||||||||8
1767757750000|2026-01-07 03:49:10|||||||||2
1767757760000|2026-01-07 03:49:20|||||||||1
1767757770000|2026-01-07 03:49:30|||||||||1
1767757940000|2026-01-07 03:52:20|||||||||3
1767758270000|2026-01-07 03:57:50|||||||||1
1767758470000|2026-01-07 04:01:10|||||||||1
1767758480000|2026-01-07 04:01:20|||||||||3
1767758510000|2026-01-07 04:01:50|||||||||3
1767758520000|2026-01-07 04:02:00|||||||||2
1767758580000|2026-01-07 04:03:00|||||||||20
1767758740000|2026-01-07 04:05:40|||||||||60
1767759010000|2026-01-07 04:10:10|||||||||1
1767759080000|2026-01-07 04:11:20|||||||||150
1767759270000|2026-01-07 04:14:30|||||||||4
1767759430000|2026-01-07 04:17:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1767759440000|2026-01-07 04:17:20|||||||||5
1767759490000|2026-01-07 04:18:10|||||||||2
1767759570000|2026-01-07 04:19:30|||||||||3
1767759680000|2026-01-07 04:21:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1767759720000|2026-01-07 04:22:00|||||||||10
1767759730000|2026-01-07 04:22:10|||||||||2
1767759750000|2026-01-07 04:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1767759790000|2026-01-07 04:23:10|||||||||5
1767759860000|2026-01-07 04:24:20|||||||||2
1767760060000|2026-01-07 04:27:40|||||||||1
1767760160000|2026-01-07 04:29:20|||||||||1
1767760210000|2026-01-07 04:30:10|||||||||1
1767760220000|2026-01-07 04:30:20|||||||||1
1767760290000|2026-01-07 04:31:30|||||||||6
1767760320000|2026-01-07 04:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1767760330000|2026-01-07 04:32:10|||||||||1
1767760400000|2026-01-07 04:33:20|||||||||5
1767760410000|2026-01-07 04:33:30|||||||||1
1767760420000|2026-01-07 04:33:40|||||||||14
1767760430000|2026-01-07 04:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767760540000|2026-01-07 04:35:40|||||||||1
1767760630000|2026-01-07 04:37:10|||||||||1
1767760720000|2026-01-07 04:38:40|||||||||1
1767760880000|2026-01-07 04:41:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1767760890000|2026-01-07 04:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1767760920000|2026-01-07 04:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1767760940000|2026-01-07 04:42:20|||||||||1
1767760950000|2026-01-07 04:42:30|||||||||1
1767760960000|2026-01-07 04:42:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1767761060000|2026-01-07 04:44:20|||||||||3
1767761070000|2026-01-07 04:44:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1767761080000|2026-01-07 04:44:40|||||||||2
1767761140000|2026-01-07 04:45:40|||||||||4
1767761150000|2026-01-07 04:45:50|||||||||1
1767761340000|2026-01-07 04:49:00|||||||||1
1767761350000|2026-01-07 04:49:10|||||||||5
1767761500000|2026-01-07 04:51:40|||||||||1
1767761510000|2026-01-07 04:51:50|||||||||2
1767761580000|2026-01-07 04:53:00|||||||||1
1767761750000|2026-01-07 04:55:50|||||||||1
1767761790000|2026-01-07 04:56:30|||||||||2
1767761800000|2026-01-07 04:56:40|||||||||3
1767761930000|2026-01-07 04:58:50|||||||||1
1767761950000|2026-01-07 04:59:10|||||||||1
1767761960000|2026-01-07 04:59:20|||||||||32
1767762010000|2026-01-07 05:00:10|||||||||1
1767762050000|2026-01-07 05:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1767762130000|2026-01-07 05:02:10|||||||||1
1767762180000|2026-01-07 05:03:00|||||||||1
1767762200000|2026-01-07 05:03:20|||||||||1
1767762250000|2026-01-07 05:04:10|||||||||1
1767762380000|2026-01-07 05:06:20|||||||||1
1767762390000|2026-01-07 05:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1767762410000|2026-01-07 05:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1767762550000|2026-01-07 05:09:10|||||||||1
1767762580000|2026-01-07 05:09:40|||||||||1
1767762640000|2026-01-07 05:10:40|||||||||12
1767762670000|2026-01-07 05:11:10|||||||||1
1767762720000|2026-01-07 05:12:00|||||||||3
1767762730000|2026-01-07 05:12:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1767762830000|2026-01-07 05:13:50|||||||||1
1767762960000|2026-01-07 05:16:00|||||||||1
1767763000000|2026-01-07 05:16:40|||||||||1
1767763020000|2026-01-07 05:17:00|||||||||1
1767763080000|2026-01-07 05:18:00|||||||||2
1767763110000|2026-01-07 05:18:30|||||||||1
1767763120000|2026-01-07 05:18:40|||||||||1
1767763200000|2026-01-07 05:20:00|||||||||1
1767763270000|2026-01-07 05:21:10|||||||||1
1767763320000|2026-01-07 05:22:00|||||||||1
1767763330000|2026-01-07 05:22:10|||||||||1
1767763440000|2026-01-07 05:24:00|||||||||2
1767763540000|2026-01-07 05:25:40|||||||||1
1767763640000|2026-01-07 05:27:20|||||||||1
1767763710000|2026-01-07 05:28:30|||||||||8
1767763720000|2026-01-07 05:28:40|||||||||1
1767763750000|2026-01-07 05:29:10|||||||||15
1767763760000|2026-01-07 05:29:20|||||||||4
1767763790000|2026-01-07 05:29:50|||||||||1
1767763820000|2026-01-07 05:30:20|||||||||2
1767763830000|2026-01-07 05:30:30|||||||||2
1767763880000|2026-01-07 05:31:20|||||||||6
1767763930000|2026-01-07 05:32:10|||||||||21
1767763970000|2026-01-07 05:32:50|||||||||1
1767764000000|2026-01-07 05:33:20|||||||||2
1767764060000|2026-01-07 05:34:20|||||||||1
1767764120000|2026-01-07 05:35:20|||||||||1
1767764280000|2026-01-07 05:38:00|||||||||1
1767764380000|2026-01-07 05:39:40|||||||||1
1767764430000|2026-01-07 05:40:30|||||||||1
1767764500000|2026-01-07 05:41:40|||||||||3
1767764540000|2026-01-07 05:42:20|||||||||5
1767764550000|2026-01-07 05:42:30|||||||||5
1767764590000|2026-01-07 05:43:10|||||||||1
1767764680000|2026-01-07 05:44:40|||||||||3
1767764690000|2026-01-07 05:44:50|||||||||3
1767764700000|2026-01-07 05:45:00|||||||||12
1767764710000|2026-01-07 05:45:10|||||||||2
1767764730000|2026-01-07 05:45:30|||||||||2
1767764750000|2026-01-07 05:45:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1767764780000|2026-01-07 05:46:20|||||||||1
1767764810000|2026-01-07 05:46:50|||||||||23
1767764860000|2026-01-07 05:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1767764890000|2026-01-07 05:48:10|||||||||23
1767764930000|2026-01-07 05:48:50|||||||||1
1767764950000|2026-01-07 05:49:10|||||||||1
1767765030000|2026-01-07 05:50:30|||||||||1
1767765220000|2026-01-07 05:53:40|||||||||6
1767765300000|2026-01-07 05:55:00|||||||||1
1767765540000|2026-01-07 05:59:00|||||||||1
1767765620000|2026-01-07 06:00:20|||||||||1
1767765750000|2026-01-07 06:02:30|||||||||4
1767765760000|2026-01-07 06:02:40|||||||||10
1767765800000|2026-01-07 06:03:20|||||||||2
1767765810000|2026-01-07 06:03:30|||||||||5
1767765860000|2026-01-07 06:04:20|||||||||3
1767765880000|2026-01-07 06:04:40|||||||||1
1767765910000|2026-01-07 06:05:10|||||||||10
1767765920000|2026-01-07 06:05:20|||||||||2
1767765980000|2026-01-07 06:06:20|||||||||1
1767766030000|2026-01-07 06:07:10|||||||||1
1767766050000|2026-01-07 06:07:30|||||||||1
1767766080000|2026-01-07 06:08:00|||||||||1
1767766100000|2026-01-07 06:08:20|||||||||2
1767766160000|2026-01-07 06:09:20|||||||||1
1767766200000|2026-01-07 06:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1767766210000|2026-01-07 06:10:10|||||||||5
1767766220000|2026-01-07 06:10:20|||||||||5
1767766270000|2026-01-07 06:11:10|||||||||8
1767766290000|2026-01-07 06:11:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|42
1767766350000|2026-01-07 06:12:30|||||||||4
1767766380000|2026-01-07 06:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767766480000|2026-01-07 06:14:40|||||||||2
1767766510000|2026-01-07 06:15:10|||||||||1
1767766640000|2026-01-07 06:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1767766670000|2026-01-07 06:17:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1767766680000|2026-01-07 06:18:00|||||||||4
1767766690000|2026-01-07 06:18:10|||||||||3
1767766960000|2026-01-07 06:22:40|||||||||2
1767767020000|2026-01-07 06:23:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1767767030000|2026-01-07 06:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1767767050000|2026-01-07 06:24:10|||||||||35
1767767210000|2026-01-07 06:26:50|||||||||12
1767767220000|2026-01-07 06:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1767767260000|2026-01-07 06:27:40|||||||||1
1767767270000|2026-01-07 06:27:50|||||||||40
1767767280000|2026-01-07 06:28:00|||||||||20
1767767310000|2026-01-07 06:28:30|||||||||1
1767767330000|2026-01-07 06:28:50|||||||||7
1767767380000|2026-01-07 06:29:40|||||||||82
1767767390000|2026-01-07 06:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767767400000|2026-01-07 06:30:00|||||||||2
1767767420000|2026-01-07 06:30:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|34
1767767490000|2026-01-07 06:31:30|||||||||2
1767767530000|2026-01-07 06:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1767767540000|2026-01-07 06:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767767580000|2026-01-07 06:33:00|||||||||9
1767767590000|2026-01-07 06:33:10|||||||||2
1767767610000|2026-01-07 06:33:30|||||||||6
1767767620000|2026-01-07 06:33:40|||||||||2
1767767650000|2026-01-07 06:34:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|70
1767767660000|2026-01-07 06:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767767670000|2026-01-07 06:34:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1767767680000|2026-01-07 06:34:40|||||||||4
1767767690000|2026-01-07 06:34:50|||||||||3
1767767700000|2026-01-07 06:35:00|||||||||1
1767767750000|2026-01-07 06:35:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|35
1767767760000|2026-01-07 06:36:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1767767770000|2026-01-07 06:36:10|||||||||3
1767767780000|2026-01-07 06:36:20|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|0
1767767790000|2026-01-07 06:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1767767800000|2026-01-07 06:36:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1767767810000|2026-01-07 06:36:50|||||||||2
1767767840000|2026-01-07 06:37:20|||||||||2
1767767860000|2026-01-07 06:37:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|19
1767767890000|2026-01-07 06:38:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|4
1767767900000|2026-01-07 06:38:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|3
1767767920000|2026-01-07 06:38:40|||||||||5
1767768020000|2026-01-07 06:40:20|||||||||1
1767768040000|2026-01-07 06:40:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1767768080000|2026-01-07 06:41:20|||||||||1
1767768100000|2026-01-07 06:41:40|||||||||5
1767768120000|2026-01-07 06:42:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|73
1767768170000|2026-01-07 06:42:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|4
1767768210000|2026-01-07 06:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767768340000|2026-01-07 06:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1767768380000|2026-01-07 06:46:20|||||||||2
1767768400000|2026-01-07 06:46:40|||||||||5
1767768410000|2026-01-07 06:46:50|||||||||1
1767768430000|2026-01-07 06:47:10|||||||||3
1767768490000|2026-01-07 06:48:10|||||||||1
1767768550000|2026-01-07 06:49:10|||||||||1
1767768560000|2026-01-07 06:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|50
1767768780000|2026-01-07 06:53:00|||||||||1
1767768890000|2026-01-07 06:54:50|||||||||6
1767768900000|2026-01-07 06:55:00|||||||||62
1767768950000|2026-01-07 06:55:50|||||||||1
1767768960000|2026-01-07 06:56:00|||||||||37
1767768970000|2026-01-07 06:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1767768980000|2026-01-07 06:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1767769080000|2026-01-07 06:58:00|||||||||1
1767769100000|2026-01-07 06:58:20|||||||||2
1767769120000|2026-01-07 06:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|112
1767769200000|2026-01-07 07:00:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|19
1767769230000|2026-01-07 07:00:30|||||||||9
1767769240000|2026-01-07 07:00:40|||||||||6
1767769260000|2026-01-07 07:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|35
1767769340000|2026-01-07 07:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1767769350000|2026-01-07 07:02:30|||||||||13
1767769360000|2026-01-07 07:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767769370000|2026-01-07 07:02:50|||||||||31
1767769380000|2026-01-07 07:03:00|||||||||1
1767769440000|2026-01-07 07:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1767769460000|2026-01-07 07:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767769480000|2026-01-07 07:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1767769490000|2026-01-07 07:04:50|||||||||1
1767769510000|2026-01-07 07:05:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1767769520000|2026-01-07 07:05:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1767769530000|2026-01-07 07:05:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|48
1767769560000|2026-01-07 07:06:00|||||||||2
1767769570000|2026-01-07 07:06:10|||||||||5
1767769580000|2026-01-07 07:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1767769600000|2026-01-07 07:06:40|||||||||1
1767769610000|2026-01-07 07:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1767769620000|2026-01-07 07:07:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|49
1767769630000|2026-01-07 07:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1767769650000|2026-01-07 07:07:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1767769700000|2026-01-07 07:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767769710000|2026-01-07 07:08:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|24
1767769720000|2026-01-07 07:08:40|||||||||2
1767769730000|2026-01-07 07:08:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1767769770000|2026-01-07 07:09:30|||||||||4
1767769780000|2026-01-07 07:09:40|||||||||24
1767769800000|2026-01-07 07:10:00|||||||||12
1767769810000|2026-01-07 07:10:10|||||||||2
1767769820000|2026-01-07 07:10:20|||||||||1
1767769870000|2026-01-07 07:11:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1767769880000|2026-01-07 07:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1767769930000|2026-01-07 07:12:10|||||||||8
1767769940000|2026-01-07 07:12:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|64
1767769970000|2026-01-07 07:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1767769980000|2026-01-07 07:13:00|||||||||2
1767769990000|2026-01-07 07:13:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1767770010000|2026-01-07 07:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1767770020000|2026-01-07 07:13:40|||||||||5
1767770090000|2026-01-07 07:14:50|||||||||4
1767770110000|2026-01-07 07:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1767770120000|2026-01-07 07:15:20|||||||||72
1767770130000|2026-01-07 07:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1767770140000|2026-01-07 07:15:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|26
1767770150000|2026-01-07 07:15:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|39
1767770160000|2026-01-07 07:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1767770290000|2026-01-07 07:18:10|||||||||60
1767770300000|2026-01-07 07:18:20|||||||||2
1767770310000|2026-01-07 07:18:30|||||||||3
1767770320000|2026-01-07 07:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1767770330000|2026-01-07 07:18:50|||||||||4
1767770340000|2026-01-07 07:19:00|||||||||2
1767770360000|2026-01-07 07:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767770400000|2026-01-07 07:20:00|||||||||4
1767770410000|2026-01-07 07:20:10|||||||||200
1767770420000|2026-01-07 07:20:20|||||||||1
1767770430000|2026-01-07 07:20:30|||||||||3
1767770440000|2026-01-07 07:20:40|||||||||17
1767770450000|2026-01-07 07:20:50|||||||||1
1767770490000|2026-01-07 07:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1767770500000|2026-01-07 07:21:40|||||||||1
1767770520000|2026-01-07 07:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767770530000|2026-01-07 07:22:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1767770570000|2026-01-07 07:22:50|||||||||4
1767770580000|2026-01-07 07:23:00|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|27
1767770590000|2026-01-07 07:23:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1767770600000|2026-01-07 07:23:20|||||||||1
1767770620000|2026-01-07 07:23:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1767770630000|2026-01-07 07:23:50|||||||||2
1767770780000|2026-01-07 07:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1767770790000|2026-01-07 07:26:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|105
1767770800000|2026-01-07 07:26:40|||||||||38
1767770810000|2026-01-07 07:26:50|||||||||1
1767770820000|2026-01-07 07:27:00|||||||||5
1767770870000|2026-01-07 07:27:50|||||||||1
1767770880000|2026-01-07 07:28:00|||||||||1
1767770900000|2026-01-07 07:28:20|||||||||8
1767770930000|2026-01-07 07:28:50|||||||||1
1767771010000|2026-01-07 07:30:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|187
1767771020000|2026-01-07 07:30:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1767771080000|2026-01-07 07:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767771100000|2026-01-07 07:31:40|||||||||1
1767771130000|2026-01-07 07:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|85
1767771140000|2026-01-07 07:32:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1767771150000|2026-01-07 07:32:30|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|34
1767771160000|2026-01-07 07:32:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767771190000|2026-01-07 07:33:10|||||||||15
1767771200000|2026-01-07 07:33:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|114
1767771210000|2026-01-07 07:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1767771260000|2026-01-07 07:34:20|||||||||1
1767771270000|2026-01-07 07:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1767771290000|2026-01-07 07:34:50|||||||||1
1767771320000|2026-01-07 07:35:20|||||||||1
1767771360000|2026-01-07 07:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1767771380000|2026-01-07 07:36:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1767771390000|2026-01-07 07:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767771410000|2026-01-07 07:36:50|||||||||1
1767771430000|2026-01-07 07:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1767771480000|2026-01-07 07:38:00|||||||||1
1767771530000|2026-01-07 07:38:50|||||||||1
1767771540000|2026-01-07 07:39:00|||||||||3
1767771550000|2026-01-07 07:39:10|||||||||3
1767771700000|2026-01-07 07:41:40|||||||||57
1767771740000|2026-01-07 07:42:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1767771750000|2026-01-07 07:42:30|||||||||2
1767771770000|2026-01-07 07:42:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|10
1767771780000|2026-01-07 07:43:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767771790000|2026-01-07 07:43:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1767771800000|2026-01-07 07:43:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|4
1767771810000|2026-01-07 07:43:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1767771820000|2026-01-07 07:43:40|||||||||3
1767771850000|2026-01-07 07:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1767771990000|2026-01-07 07:46:30|||||||||2
1767772030000|2026-01-07 07:47:10|||||||||10
1767772040000|2026-01-07 07:47:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1767772060000|2026-01-07 07:47:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1767772100000|2026-01-07 07:48:20|||||||||5
1767772160000|2026-01-07 07:49:20|||||||||2
1767772180000|2026-01-07 07:49:40|||||||||20
1767772190000|2026-01-07 07:49:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|71
1767772200000|2026-01-07 07:50:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1767772250000|2026-01-07 07:50:50|||||||||5
1767772270000|2026-01-07 07:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1767772330000|2026-01-07 07:52:10|||||||||2
1767772340000|2026-01-07 07:52:20|||||||||1
1767772370000|2026-01-07 07:52:50|||||||||2
1767772410000|2026-01-07 07:53:30|||||||||2
1767772420000|2026-01-07 07:53:40|||||||||20
1767772450000|2026-01-07 07:54:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|100
1767772460000|2026-01-07 07:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767772470000|2026-01-07 07:54:30|||||||||25
1767772530000|2026-01-07 07:55:30|||||||||3
1767772540000|2026-01-07 07:55:40|||||||||25
1767772550000|2026-01-07 07:55:50|||||||||1
1767772560000|2026-01-07 07:56:00|||||||||70
1767772570000|2026-01-07 07:56:10|||||||||5
1767772580000|2026-01-07 07:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1767772610000|2026-01-07 07:56:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1767772660000|2026-01-07 07:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767772670000|2026-01-07 07:57:50|||||||||4
1767772700000|2026-01-07 07:58:20|||||||||9
1767772740000|2026-01-07 07:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1767772750000|2026-01-07 07:59:10|||||||||2
1767772790000|2026-01-07 07:59:50|||||||||12
1767772800000|2026-01-07 08:00:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|59
1767772810000|2026-01-07 08:00:10|||||||||35
1767772820000|2026-01-07 08:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767772830000|2026-01-07 08:00:30|||||||||1
1767772840000|2026-01-07 08:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767772850000|2026-01-07 08:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1767772860000|2026-01-07 08:01:00|||||||||45
1767772870000|2026-01-07 08:01:10|||||||||2
1767772880000|2026-01-07 08:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1767772900000|2026-01-07 08:01:40|||||||||65
1767772920000|2026-01-07 08:02:00|||||||||1
1767772950000|2026-01-07 08:02:30|||||||||2
1767772960000|2026-01-07 08:02:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1767772990000|2026-01-07 08:03:10|||||||||15
1767773010000|2026-01-07 08:03:30|||||||||2
1767773040000|2026-01-07 08:04:00|||||||||3
1767773050000|2026-01-07 08:04:10|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|30
1767773060000|2026-01-07 08:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1767773090000|2026-01-07 08:04:50|||||||||48
1767773100000|2026-01-07 08:05:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|86
1767773110000|2026-01-07 08:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1767773120000|2026-01-07 08:05:20|||||||||1
1767773130000|2026-01-07 08:05:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1767773140000|2026-01-07 08:05:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1767773150000|2026-01-07 08:05:50|||||||||107
1767773190000|2026-01-07 08:06:30|||||||||18
1767773220000|2026-01-07 08:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1767773230000|2026-01-07 08:07:10|||||||||28
1767773240000|2026-01-07 08:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1767773260000|2026-01-07 08:07:40|||||||||1
1767773300000|2026-01-07 08:08:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1767773320000|2026-01-07 08:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1767773380000|2026-01-07 08:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|124
1767773400000|2026-01-07 08:10:00|||||||||116
1767773480000|2026-01-07 08:11:20|||||||||24
1767773490000|2026-01-07 08:11:30|||||||||42
1767773520000|2026-01-07 08:12:00|||||||||25
1767773570000|2026-01-07 08:12:50|||||||||7
1767773580000|2026-01-07 08:13:00|||||||||1
1767773590000|2026-01-07 08:13:10|||||||||36
1767773650000|2026-01-07 08:14:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1767773660000|2026-01-07 08:14:20|||||||||61
1767773670000|2026-01-07 08:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767773710000|2026-01-07 08:15:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1767773740000|2026-01-07 08:15:40|||||||||4
1767773790000|2026-01-07 08:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1767773840000|2026-01-07 08:17:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|84
1767773880000|2026-01-07 08:18:00|||||||||2
1767773890000|2026-01-07 08:18:10|||||||||1
1767773900000|2026-01-07 08:18:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1767773910000|2026-01-07 08:18:30|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|1
1767773920000|2026-01-07 08:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767773930000|2026-01-07 08:18:50|||||||||50
1767773970000|2026-01-07 08:19:30|||||||||3
1767773980000|2026-01-07 08:19:40|||||||||1
1767774030000|2026-01-07 08:20:30|||||||||3
1767774090000|2026-01-07 08:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|98
1767774100000|2026-01-07 08:21:40|||||||||1
1767774120000|2026-01-07 08:22:00|||||||||4
1767774170000|2026-01-07 08:22:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1767774190000|2026-01-07 08:23:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|37
1767774210000|2026-01-07 08:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767774250000|2026-01-07 08:24:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1767774260000|2026-01-07 08:24:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1767774270000|2026-01-07 08:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1767774360000|2026-01-07 08:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1767774430000|2026-01-07 08:27:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1767774440000|2026-01-07 08:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1767774460000|2026-01-07 08:27:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|23
1767774470000|2026-01-07 08:27:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|3
1767774480000|2026-01-07 08:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767774490000|2026-01-07 08:28:10|||||||||10
1767774500000|2026-01-07 08:28:20|||||||||1
1767774520000|2026-01-07 08:28:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1767774530000|2026-01-07 08:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767774570000|2026-01-07 08:29:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1767774580000|2026-01-07 08:29:40|||||||||2
1767774590000|2026-01-07 08:29:50|||||||||1
1767774600000|2026-01-07 08:30:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|53
1767774610000|2026-01-07 08:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|241
1767774620000|2026-01-07 08:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|218
1767774630000|2026-01-07 08:30:30|||||||||5
1767774640000|2026-01-07 08:30:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767774690000|2026-01-07 08:31:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1767774700000|2026-01-07 08:31:40|||||||||8
1767774710000|2026-01-07 08:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1767774720000|2026-01-07 08:32:00|||||||||4
1767774730000|2026-01-07 08:32:10|||||||||5
1767774760000|2026-01-07 08:32:40|||||||||11
1767774780000|2026-01-07 08:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1767774790000|2026-01-07 08:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1767774810000|2026-01-07 08:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1767774820000|2026-01-07 08:33:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1767774830000|2026-01-07 08:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1767774850000|2026-01-07 08:34:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|37
1767774860000|2026-01-07 08:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1767774870000|2026-01-07 08:34:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1767774880000|2026-01-07 08:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1767774890000|2026-01-07 08:34:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1767774900000|2026-01-07 08:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1767774910000|2026-01-07 08:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1767774930000|2026-01-07 08:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1767774940000|2026-01-07 08:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1767774960000|2026-01-07 08:36:00|||||||||4
1767774970000|2026-01-07 08:36:10|||||||||30
1767775010000|2026-01-07 08:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1767775020000|2026-01-07 08:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|19
1767775040000|2026-01-07 08:37:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|21
1767775050000|2026-01-07 08:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767775100000|2026-01-07 08:38:20|||||||||1
1767775160000|2026-01-07 08:39:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|22
1767775190000|2026-01-07 08:39:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1767775230000|2026-01-07 08:40:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1767775270000|2026-01-07 08:41:10|||||||||1
1767775330000|2026-01-07 08:42:10|||||||||100
1767775340000|2026-01-07 08:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1767775350000|2026-01-07 08:42:30|||||||||8
1767775410000|2026-01-07 08:43:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|65
1767775520000|2026-01-07 08:45:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1767775580000|2026-01-07 08:46:20|||||||||4
1767775600000|2026-01-07 08:46:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|20
1767775610000|2026-01-07 08:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1767775630000|2026-01-07 08:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|149
1767775640000|2026-01-07 08:47:20|||||||||70
1767775650000|2026-01-07 08:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1767775660000|2026-01-07 08:47:40|||||||||1
1767775670000|2026-01-07 08:47:50|||||||||1
1767775680000|2026-01-07 08:48:00|||||||||1
1767775690000|2026-01-07 08:48:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|128
1767775720000|2026-01-07 08:48:40|||||||||25
1767775770000|2026-01-07 08:49:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|38
1767775790000|2026-01-07 08:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1767775820000|2026-01-07 08:50:20|||||||||252
1767775830000|2026-01-07 08:50:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|210
1767775840000|2026-01-07 08:50:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|94
1767775850000|2026-01-07 08:50:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|21
1767775860000|2026-01-07 08:51:00|||||||||311
1767775870000|2026-01-07 08:51:10|||||||||9
1767775880000|2026-01-07 08:51:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1767775890000|2026-01-07 08:51:30|||||||||25
1767775900000|2026-01-07 08:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1767775910000|2026-01-07 08:51:50|||||||||62
1767775920000|2026-01-07 08:52:00|||||||||23
1767775930000|2026-01-07 08:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1767775940000|2026-01-07 08:52:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|119
1767775960000|2026-01-07 08:52:40|||||||||6
1767775980000|2026-01-07 08:53:00|||||||||2
1767776000000|2026-01-07 08:53:20|||||||||16
1767776040000|2026-01-07 08:54:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|73
1767776050000|2026-01-07 08:54:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1767776070000|2026-01-07 08:54:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1767776080000|2026-01-07 08:54:40|||||||||5
1767776090000|2026-01-07 08:54:50|||||||||9
1767776100000|2026-01-07 08:55:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1767776110000|2026-01-07 08:55:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|135
1767776150000|2026-01-07 08:55:50|||||||||153
1767776160000|2026-01-07 08:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1767776170000|2026-01-07 08:56:10|||||||||1
1767776190000|2026-01-07 08:56:30|||||||||1
1767776200000|2026-01-07 08:56:40|||||||||1
1767776210000|2026-01-07 08:56:50|||||||||1
1767776230000|2026-01-07 08:57:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|113
1767776240000|2026-01-07 08:57:20|||||||||27
1767776250000|2026-01-07 08:57:30|||||||||2
1767776260000|2026-01-07 08:57:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|128
1767776270000|2026-01-07 08:57:50|||||||||2
1767776280000|2026-01-07 08:58:00|||||||||1
1767776310000|2026-01-07 08:58:30|||||||||8
1767776320000|2026-01-07 08:58:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|18
1767776330000|2026-01-07 08:58:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|227
1767776340000|2026-01-07 08:59:00|||||||||3
1767776350000|2026-01-07 08:59:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|83
1767776360000|2026-01-07 08:59:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|120
1767776370000|2026-01-07 08:59:30|||||||||24
1767776380000|2026-01-07 08:59:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|28
1767776390000|2026-01-07 08:59:50|||||||||100
1767776400000|2026-01-07 09:00:00|||||||||2
1767776410000|2026-01-07 09:00:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|43
1767776420000|2026-01-07 09:00:20|||||||||1
1767776440000|2026-01-07 09:00:40|||||||||35
1767776450000|2026-01-07 09:00:50|||||||||20
1767776460000|2026-01-07 09:01:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|51
1767776470000|2026-01-07 09:01:10|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|170
1767776480000|2026-01-07 09:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1767776490000|2026-01-07 09:01:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|140
1767776540000|2026-01-07 09:02:20|||||||||35
1767776550000|2026-01-07 09:02:30|||||||||192
1767776580000|2026-01-07 09:03:00|||||||||6
1767776590000|2026-01-07 09:03:10|||||||||4
1767776600000|2026-01-07 09:03:20|||||||||2
1767776620000|2026-01-07 09:03:40|||||||||1
1767776630000|2026-01-07 09:03:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|58
1767776640000|2026-01-07 09:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|260
1767776650000|2026-01-07 09:04:10|||||||||5
1767776670000|2026-01-07 09:04:30|||||||||16
1767776680000|2026-01-07 09:04:40|||||||||1
1767776690000|2026-01-07 09:04:50|||||||||1
1767776700000|2026-01-07 09:05:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|49
1767776710000|2026-01-07 09:05:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|67
1767776730000|2026-01-07 09:05:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|74
1767776750000|2026-01-07 09:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1767776760000|2026-01-07 09:06:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|55
1767776770000|2026-01-07 09:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1767776790000|2026-01-07 09:06:30|||||||||92
1767776810000|2026-01-07 09:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|73
1767776830000|2026-01-07 09:07:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1767776870000|2026-01-07 09:07:50|||||||||1
1767776890000|2026-01-07 09:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1767776940000|2026-01-07 09:09:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1767776960000|2026-01-07 09:09:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|64
1767776970000|2026-01-07 09:09:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|48
1767776980000|2026-01-07 09:09:40|||||||||16
1767776990000|2026-01-07 09:09:50|||||||||1
1767777030000|2026-01-07 09:10:30|||||||||2
1767777100000|2026-01-07 09:11:40|||||||||17
1767777190000|2026-01-07 09:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1767777210000|2026-01-07 09:13:30|||||||||1
1767777250000|2026-01-07 09:14:10|||||||||11
1767777260000|2026-01-07 09:14:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|88
1767777270000|2026-01-07 09:14:30|||||||||1
1767777290000|2026-01-07 09:14:50|||||||||462
1767777300000|2026-01-07 09:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|299
1767777310000|2026-01-07 09:15:10|||||||||9
1767777320000|2026-01-07 09:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1767777340000|2026-01-07 09:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1767777350000|2026-01-07 09:15:50|||||||||1
1767777360000|2026-01-07 09:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1767777370000|2026-01-07 09:16:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1767777400000|2026-01-07 09:16:40|||||||||36
1767777410000|2026-01-07 09:16:50|||||||||10
1767777430000|2026-01-07 09:17:10|||||||||6
1767777490000|2026-01-07 09:18:10|||||||||30
1767777500000|2026-01-07 09:18:20|||||||||101
1767777510000|2026-01-07 09:18:30|||||||||3
1767777520000|2026-01-07 09:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1767777530000|2026-01-07 09:18:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1767777540000|2026-01-07 09:19:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1767777550000|2026-01-07 09:19:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|5
1767777560000|2026-01-07 09:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1767777610000|2026-01-07 09:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1767777620000|2026-01-07 09:20:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1767777630000|2026-01-07 09:20:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|28
1767777640000|2026-01-07 09:20:40|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|17
1767777650000|2026-01-07 09:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1767777660000|2026-01-07 09:21:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1767777780000|2026-01-07 09:23:00|||||||||1
1767777800000|2026-01-07 09:23:20|||||||||1
1767777810000|2026-01-07 09:23:30|||||||||1
1767777890000|2026-01-07 09:24:50|||||||||31
1767777900000|2026-01-07 09:25:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|83
1767777910000|2026-01-07 09:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1767777920000|2026-01-07 09:25:20|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|11
1767777930000|2026-01-07 09:25:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1767777970000|2026-01-07 09:26:10|||||||||2
1767777990000|2026-01-07 09:26:30|||||||||1
1767778000000|2026-01-07 09:26:40|||||||||29
1767778080000|2026-01-07 09:28:00|||||||||20
1767778100000|2026-01-07 09:28:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|128
1767778120000|2026-01-07 09:28:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1767778140000|2026-01-07 09:29:00|||||||||2
1767778170000|2026-01-07 09:29:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|50
1767778200000|2026-01-07 09:30:00|||||||||25
1767778210000|2026-01-07 09:30:10|||||||||23
1767778230000|2026-01-07 09:30:30|||||||||38
1767778250000|2026-01-07 09:30:50|||||||||1
1767778260000|2026-01-07 09:31:00|||||||||27
1767778270000|2026-01-07 09:31:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1767778290000|2026-01-07 09:31:30|||||||||30
1767778300000|2026-01-07 09:31:40|||||||||150
1767778360000|2026-01-07 09:32:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|129
1767778370000|2026-01-07 09:32:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1767778380000|2026-01-07 09:33:00|||||||||11
1767778390000|2026-01-07 09:33:10|||||||||14
1767778410000|2026-01-07 09:33:30|||||||||14
1767778420000|2026-01-07 09:33:40|||||||||13
1767778430000|2026-01-07 09:33:50|||||||||11
1767778440000|2026-01-07 09:34:00|||||||||12
1767778450000|2026-01-07 09:34:10|||||||||13
1767778470000|2026-01-07 09:34:30|||||||||12
1767778480000|2026-01-07 09:34:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|25
1767778490000|2026-01-07 09:34:50|||||||||75
1767778500000|2026-01-07 09:35:00|||||||||9
1767778530000|2026-01-07 09:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1767778540000|2026-01-07 09:35:40|||||||||7
1767778560000|2026-01-07 09:36:00|||||||||1
1767778570000|2026-01-07 09:36:10|||||||||1
1767778580000|2026-01-07 09:36:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1767778600000|2026-01-07 09:36:40|||||||||18
1767778620000|2026-01-07 09:37:00|||||||||1
1767778630000|2026-01-07 09:37:10|||||||||33
1767778640000|2026-01-07 09:37:20|||||||||1
1767778650000|2026-01-07 09:37:30|||||||||4
1767778710000|2026-01-07 09:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1767778750000|2026-01-07 09:39:10|||||||||19
1767778760000|2026-01-07 09:39:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|58
1767778770000|2026-01-07 09:39:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1767778780000|2026-01-07 09:39:40|||||||||2
1767778790000|2026-01-07 09:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1767778810000|2026-01-07 09:40:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|15
1767778860000|2026-01-07 09:41:00|||||||||1
1767778930000|2026-01-07 09:42:10|||||||||8
1767778980000|2026-01-07 09:43:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|14
1767779000000|2026-01-07 09:43:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|52
1767779030000|2026-01-07 09:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1767779040000|2026-01-07 09:44:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|77
1767779050000|2026-01-07 09:44:10|||||||||4
1767779080000|2026-01-07 09:44:40|||||||||13
1767779160000|2026-01-07 09:46:00|||||||||8
1767779180000|2026-01-07 09:46:20|||||||||1
1767779200000|2026-01-07 09:46:40|||||||||1
1767779210000|2026-01-07 09:46:50|||||||||1
1767779220000|2026-01-07 09:47:00|||||||||4
1767779230000|2026-01-07 09:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|114
1767779280000|2026-01-07 09:48:00|||||||||54
1767779330000|2026-01-07 09:48:50|||||||||4
1767779340000|2026-01-07 09:49:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|113
1767779350000|2026-01-07 09:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1767779370000|2026-01-07 09:49:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1767779380000|2026-01-07 09:49:40|||||||||46
1767779390000|2026-01-07 09:49:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|39
1767779420000|2026-01-07 09:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|169
1767779430000|2026-01-07 09:50:30|||||||||1
1767779440000|2026-01-07 09:50:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1767779450000|2026-01-07 09:50:50|||||||||26
1767779470000|2026-01-07 09:51:10|||||||||8
1767779510000|2026-01-07 09:51:50|||||||||2
1767779520000|2026-01-07 09:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1767779540000|2026-01-07 09:52:20|||||||||14
1767779550000|2026-01-07 09:52:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1767779580000|2026-01-07 09:53:00|||||||||3
1767779600000|2026-01-07 09:53:20|||||||||9
1767779610000|2026-01-07 09:53:30|||||||||63
1767779640000|2026-01-07 09:54:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1767779650000|2026-01-07 09:54:10|||||||||2
1767779660000|2026-01-07 09:54:20|||||||||2
1767779670000|2026-01-07 09:54:30|||||||||1
1767779680000|2026-01-07 09:54:40|||||||||1
1767779690000|2026-01-07 09:54:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1767779710000|2026-01-07 09:55:10|||||||||5
1767779730000|2026-01-07 09:55:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1767779790000|2026-01-07 09:56:30|||||||||24
1767779820000|2026-01-07 09:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1767779830000|2026-01-07 09:57:10|||||||||10
1767779850000|2026-01-07 09:57:30|||||||||1
1767779870000|2026-01-07 09:57:50|||||||||1
1767779880000|2026-01-07 09:58:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|197
1767779890000|2026-01-07 09:58:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|29
1767779900000|2026-01-07 09:58:20|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|34
1767779910000|2026-01-07 09:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1767779920000|2026-01-07 09:58:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1767779930000|2026-01-07 09:58:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|31
1767779940000|2026-01-07 09:59:00|||||||||1
1767779970000|2026-01-07 09:59:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|267
1767780000000|2026-01-07 10:00:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|95
1767780020000|2026-01-07 10:00:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|79
1767780030000|2026-01-07 10:00:30|||||||||5
1767780040000|2026-01-07 10:00:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1767780060000|2026-01-07 10:01:00|||||||||7
1767780130000|2026-01-07 10:02:10|||||||||12
1767780160000|2026-01-07 10:02:40|||||||||39
1767780180000|2026-01-07 10:03:00|||||||||2
1767780200000|2026-01-07 10:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1767780240000|2026-01-07 10:04:00|||||||||2
1767780280000|2026-01-07 10:04:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1767780290000|2026-01-07 10:04:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1767780310000|2026-01-07 10:05:10|||||||||5
1767780330000|2026-01-07 10:05:30|||||||||20
1767780340000|2026-01-07 10:05:40|||||||||5
1767780350000|2026-01-07 10:05:50|||||||||25
1767780390000|2026-01-07 10:06:30|||||||||9
1767780410000|2026-01-07 10:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1767780420000|2026-01-07 10:07:00|||||||||41
1767780430000|2026-01-07 10:07:10|||||||||60
1767780440000|2026-01-07 10:07:20|||||||||1
1767780450000|2026-01-07 10:07:30|||||||||61
1767780480000|2026-01-07 10:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1767780490000|2026-01-07 10:08:10|||||||||21
1767780500000|2026-01-07 10:08:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1767780510000|2026-01-07 10:08:30|||||||||17
1767780520000|2026-01-07 10:08:40|||||||||1
1767780570000|2026-01-07 10:09:30|||||||||3
1767780580000|2026-01-07 10:09:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|55
1767780680000|2026-01-07 10:11:20|||||||||1
1767780690000|2026-01-07 10:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|149
1767780700000|2026-01-07 10:11:40|||||||||6
1767780710000|2026-01-07 10:11:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|79
1767780730000|2026-01-07 10:12:10|||||||||49
1767780750000|2026-01-07 10:12:30|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|28
1767780760000|2026-01-07 10:12:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|15
1767780770000|2026-01-07 10:12:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1767780780000|2026-01-07 10:13:00|||||||||24
1767780800000|2026-01-07 10:13:20|||||||||8
1767780820000|2026-01-07 10:13:40|||||||||18
1767780830000|2026-01-07 10:13:50|||||||||1
1767780840000|2026-01-07 10:14:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1767780860000|2026-01-07 10:14:20|||||||||2
1767780900000|2026-01-07 10:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1767780940000|2026-01-07 10:15:40|||||||||111
1767780950000|2026-01-07 10:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1767780980000|2026-01-07 10:16:20|||||||||31
1767780990000|2026-01-07 10:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|88
1767781010000|2026-01-07 10:16:50|||||||||1
1767781050000|2026-01-07 10:17:30|||||||||1
1767781080000|2026-01-07 10:18:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1767781110000|2026-01-07 10:18:30|||||||||1
1767781120000|2026-01-07 10:18:40|||||||||1
1767781130000|2026-01-07 10:18:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|55
1767781160000|2026-01-07 10:19:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1767781170000|2026-01-07 10:19:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1767781210000|2026-01-07 10:20:10|||||||||1
1767781220000|2026-01-07 10:20:20|||||||||20
1767781230000|2026-01-07 10:20:30|||||||||5
1767781260000|2026-01-07 10:21:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|245
1767781270000|2026-01-07 10:21:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1767781460000|2026-01-07 10:24:20|||||||||15
1767781470000|2026-01-07 10:24:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1767781480000|2026-01-07 10:24:40|||||||||12
1767781520000|2026-01-07 10:25:20|||||||||1
1767781550000|2026-01-07 10:25:50|||||||||14
1767781580000|2026-01-07 10:26:20|||||||||2
1767781690000|2026-01-07 10:28:10|||||||||10
1767781700000|2026-01-07 10:28:20|||||||||1
1767781710000|2026-01-07 10:28:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1767781750000|2026-01-07 10:29:10|||||||||1
1767781770000|2026-01-07 10:29:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|103
1767781780000|2026-01-07 10:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|41
1767781790000|2026-01-07 10:29:50|||||||||5
1767781840000|2026-01-07 10:30:40|||||||||2
1767781850000|2026-01-07 10:30:50|||||||||3
1767781870000|2026-01-07 10:31:10|||||||||10
1767781900000|2026-01-07 10:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1767781950000|2026-01-07 10:32:30|||||||||1
1767781960000|2026-01-07 10:32:40|||||||||15
1767781980000|2026-01-07 10:33:00|||||||||5
1767782000000|2026-01-07 10:33:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|106
1767782070000|2026-01-07 10:34:30|||||||||33
1767782090000|2026-01-07 10:34:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|25
1767782120000|2026-01-07 10:35:20|||||||||66
1767782170000|2026-01-07 10:36:10|||||||||25
1767782190000|2026-01-07 10:36:30|||||||||41
1767782200000|2026-01-07 10:36:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|81
1767782210000|2026-01-07 10:36:50|||||||||1
1767782220000|2026-01-07 10:37:00|||||||||4
1767782230000|2026-01-07 10:37:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1767782250000|2026-01-07 10:37:30|||||||||25
1767782260000|2026-01-07 10:37:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1767782270000|2026-01-07 10:37:50|||||||||6
1767782280000|2026-01-07 10:38:00|||||||||1
1767782290000|2026-01-07 10:38:10|||||||||29
1767782390000|2026-01-07 10:39:50|||||||||2
1767782400000|2026-01-07 10:40:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|30
1767782450000|2026-01-07 10:40:50|||||||||4
1767782460000|2026-01-07 10:41:00|||||||||450
1767782500000|2026-01-07 10:41:40|||||||||20
1767782530000|2026-01-07 10:42:10|||||||||1
1767782560000|2026-01-07 10:42:40|||||||||1
1767782630000|2026-01-07 10:43:50|||||||||17
1767782690000|2026-01-07 10:44:50|||||||||1
1767782760000|2026-01-07 10:46:00|||||||||1
1767782810000|2026-01-07 10:46:50|||||||||6
1767782820000|2026-01-07 10:47:00|||||||||2
1767782850000|2026-01-07 10:47:30|||||||||1
1767782970000|2026-01-07 10:49:30|||||||||1
1767783060000|2026-01-07 10:51:00|||||||||1
1767783140000|2026-01-07 10:52:20|||||||||1
1767783220000|2026-01-07 10:53:40|||||||||10
1767783230000|2026-01-07 10:53:50|||||||||1
1767783240000|2026-01-07 10:54:00|||||||||102
1767783250000|2026-01-07 10:54:10|||||||||18
1767783270000|2026-01-07 10:54:30|||||||||17
1767783290000|2026-01-07 10:54:50|||||||||15
1767783310000|2026-01-07 10:55:10|||||||||2
1767783390000|2026-01-07 10:56:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1767783400000|2026-01-07 10:56:40|||||||||12
1767783430000|2026-01-07 10:57:10|||||||||1
1767783450000|2026-01-07 10:57:30|||||||||31
1767783460000|2026-01-07 10:57:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1767783470000|2026-01-07 10:57:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1767783500000|2026-01-07 10:58:20|||||||||1
1767783520000|2026-01-07 10:58:40|||||||||58
1767783530000|2026-01-07 10:58:50|||||||||11
1767783540000|2026-01-07 10:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1767783550000|2026-01-07 10:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1767783560000|2026-01-07 10:59:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1767783590000|2026-01-07 10:59:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1767783610000|2026-01-07 11:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1767783630000|2026-01-07 11:00:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|21
1767783710000|2026-01-07 11:01:50|||||||||15
1767783720000|2026-01-07 11:02:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|29
1767783730000|2026-01-07 11:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1767783740000|2026-01-07 11:02:20|||||||||29
1767783750000|2026-01-07 11:02:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|18
1767783770000|2026-01-07 11:02:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1767783780000|2026-01-07 11:03:00|||||||||16
1767783820000|2026-01-07 11:03:40|||||||||40
1767783830000|2026-01-07 11:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1767783840000|2026-01-07 11:04:00|||||||||1
1767783860000|2026-01-07 11:04:20|||||||||1
1767783910000|2026-01-07 11:05:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1767783930000|2026-01-07 11:05:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1767783960000|2026-01-07 11:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1767783980000|2026-01-07 11:06:20|||||||||20
1767784000000|2026-01-07 11:06:40|||||||||12
1767784040000|2026-01-07 11:07:20|||||||||30
1767784070000|2026-01-07 11:07:50|||||||||113
1767784120000|2026-01-07 11:08:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1767784130000|2026-01-07 11:08:50|||||||||2
1767784160000|2026-01-07 11:09:20|||||||||1
1767784200000|2026-01-07 11:10:00|||||||||2
1767784240000|2026-01-07 11:10:40|||||||||1
1767784250000|2026-01-07 11:10:50|||||||||2
1767784280000|2026-01-07 11:11:20|||||||||7
1767784300000|2026-01-07 11:11:40|||||||||69
1767784310000|2026-01-07 11:11:50|||||||||58
1767784320000|2026-01-07 11:12:00|||||||||4
1767784340000|2026-01-07 11:12:20|||||||||51
1767784360000|2026-01-07 11:12:40|||||||||2
1767784380000|2026-01-07 11:13:00|||||||||1
1767784390000|2026-01-07 11:13:10|||||||||51
1767784400000|2026-01-07 11:13:20|||||||||50
1767784410000|2026-01-07 11:13:30|||||||||2
1767784440000|2026-01-07 11:14:00|||||||||8
1767784450000|2026-01-07 11:14:10|||||||||2
1767784480000|2026-01-07 11:14:40|||||||||1
1767784490000|2026-01-07 11:14:50|||||||||1
1767784500000|2026-01-07 11:15:00|||||||||79
1767784540000|2026-01-07 11:15:40|||||||||2
1767784570000|2026-01-07 11:16:10|||||||||1
1767784580000|2026-01-07 11:16:20|||||||||1
1767784590000|2026-01-07 11:16:30|||||||||1
1767784610000|2026-01-07 11:16:50|||||||||1
1767784640000|2026-01-07 11:17:20|||||||||9
1767784650000|2026-01-07 11:17:30|||||||||1
1767784680000|2026-01-07 11:18:00|||||||||6
1767784690000|2026-01-07 11:18:10|||||||||5
1767784700000|2026-01-07 11:18:20|||||||||2
1767784710000|2026-01-07 11:18:30|||||||||50
1767784720000|2026-01-07 11:18:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|331
1767784740000|2026-01-07 11:19:00|||||||||8
1767784750000|2026-01-07 11:19:10|||||||||1
1767784770000|2026-01-07 11:19:30|||||||||9
1767784780000|2026-01-07 11:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1767784800000|2026-01-07 11:20:00|||||||||2
1767784820000|2026-01-07 11:20:20|||||||||8
1767784880000|2026-01-07 11:21:20|||||||||1
1767784890000|2026-01-07 11:21:30|||||||||9
1767784900000|2026-01-07 11:21:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1767784910000|2026-01-07 11:21:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1767784930000|2026-01-07 11:22:10|||||||||1
1767785000000|2026-01-07 11:23:20|||||||||61
1767785030000|2026-01-07 11:23:50|||||||||1
1767785050000|2026-01-07 11:24:10|||||||||1
1767785130000|2026-01-07 11:25:30|||||||||1
1767785160000|2026-01-07 11:26:00|||||||||7
1767785170000|2026-01-07 11:26:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|81
1767785190000|2026-01-07 11:26:30|||||||||1
1767785200000|2026-01-07 11:26:40|||||||||3
1767785220000|2026-01-07 11:27:00|||||||||1
1767785250000|2026-01-07 11:27:30|||||||||30
1767785260000|2026-01-07 11:27:40|||||||||1
1767785270000|2026-01-07 11:27:50|||||||||7
1767785290000|2026-01-07 11:28:10|||||||||1
1767785310000|2026-01-07 11:28:30|||||||||1
1767785320000|2026-01-07 11:28:40|||||||||2
1767785340000|2026-01-07 11:29:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1767785370000|2026-01-07 11:29:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1767785400000|2026-01-07 11:30:00|||||||||2
1767785430000|2026-01-07 11:30:30|||||||||1
1767785470000|2026-01-07 11:31:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1767785490000|2026-01-07 11:31:30|||||||||2
1767785510000|2026-01-07 11:31:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1767785520000|2026-01-07 11:32:00|||||||||141
1767785530000|2026-01-07 11:32:10|||||||||1
1767785550000|2026-01-07 11:32:30|||||||||1
1767785560000|2026-01-07 11:32:40|||||||||1
1767785570000|2026-01-07 11:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|430
1767785640000|2026-01-07 11:34:00|||||||||12
1767785680000|2026-01-07 11:34:40|||||||||1
1767785700000|2026-01-07 11:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|253
1767785710000|2026-01-07 11:35:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|9
1767785720000|2026-01-07 11:35:20|||||||||10
1767785750000|2026-01-07 11:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1767785760000|2026-01-07 11:36:00|||||||||20
1767785820000|2026-01-07 11:37:00|||||||||3
1767785830000|2026-01-07 11:37:10|||||||||20
1767785840000|2026-01-07 11:37:20|||||||||1
1767785850000|2026-01-07 11:37:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1767785860000|2026-01-07 11:37:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|8
1767785870000|2026-01-07 11:37:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|14
1767785880000|2026-01-07 11:38:00|||||||||10
1767785910000|2026-01-07 11:38:30|||||||||8
1767785930000|2026-01-07 11:38:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|41
1767786140000|2026-01-07 11:42:20|||||||||11
1767786150000|2026-01-07 11:42:30|||||||||12
1767786160000|2026-01-07 11:42:40|||||||||1
1767786210000|2026-01-07 11:43:30|||||||||1
1767786240000|2026-01-07 11:44:00|||||||||1
1767786260000|2026-01-07 11:44:20|||||||||1
1767786270000|2026-01-07 11:44:30|||||||||10
1767786280000|2026-01-07 11:44:40|||||||||25
1767786310000|2026-01-07 11:45:10|||||||||7
1767786350000|2026-01-07 11:45:50|||||||||11
1767786360000|2026-01-07 11:46:00|||||||||1
1767786380000|2026-01-07 11:46:20|||||||||2
1767786400000|2026-01-07 11:46:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|70
1767786430000|2026-01-07 11:47:10|||||||||19
1767786520000|2026-01-07 11:48:40|||||||||214
1767786560000|2026-01-07 11:49:20|||||||||1
1767786600000|2026-01-07 11:50:00|||||||||2
1767786610000|2026-01-07 11:50:10|||||||||1
1767786630000|2026-01-07 11:50:30|||||||||7
1767786640000|2026-01-07 11:50:40|||||||||7
1767786650000|2026-01-07 11:50:50|||||||||1
1767786660000|2026-01-07 11:51:00|||||||||2
1767786670000|2026-01-07 11:51:10|||||||||1
1767786680000|2026-01-07 11:51:20|||||||||6
1767786690000|2026-01-07 11:51:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1767786700000|2026-01-07 11:51:40|||||||||8
1767786710000|2026-01-07 11:51:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1767786720000|2026-01-07 11:52:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|67
1767786730000|2026-01-07 11:52:10|||||||||4
1767786740000|2026-01-07 11:52:20|||||||||21
1767786750000|2026-01-07 11:52:30|||||||||62
1767786760000|2026-01-07 11:52:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1767786770000|2026-01-07 11:52:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|13
1767786780000|2026-01-07 11:53:00|||||||||1
1767786790000|2026-01-07 11:53:10|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|22
1767786800000|2026-01-07 11:53:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|8
1767786810000|2026-01-07 11:53:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|2
1767786820000|2026-01-07 11:53:40|||||||||2
1767786860000|2026-01-07 11:54:20|||||||||17
1767786870000|2026-01-07 11:54:30|||||||||39
1767786880000|2026-01-07 11:54:40|||||||||7
1767786890000|2026-01-07 11:54:50|||||||||3
1767786910000|2026-01-07 11:55:10|||||||||20
1767786920000|2026-01-07 11:55:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1767786930000|2026-01-07 11:55:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1767786950000|2026-01-07 11:55:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1767786970000|2026-01-07 11:56:10|||||||||1
1767786990000|2026-01-07 11:56:30|||||||||10
1767787000000|2026-01-07 11:56:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|6
1767787010000|2026-01-07 11:56:50|||||||||9
1767787020000|2026-01-07 11:57:00|||||||||5
1767787040000|2026-01-07 11:57:20|||||||||1
1767787070000|2026-01-07 11:57:50|||||||||1
1767787080000|2026-01-07 11:58:00|||||||||2
1767787110000|2026-01-07 11:58:30|||||||||1
1767787120000|2026-01-07 11:58:40|||||||||21
1767787140000|2026-01-07 11:59:00|||||||||1
1767787150000|2026-01-07 11:59:10|||||||||45
1767787170000|2026-01-07 11:59:30|||||||||1
1767787180000|2026-01-07 11:59:40|||||||||1
1767787200000|2026-01-07 12:00:00|||||||||3
1767787210000|2026-01-07 12:00:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|28
1767787220000|2026-01-07 12:00:20|||||||||1
1767787250000|2026-01-07 12:00:50|||||||||14
1767787270000|2026-01-07 12:01:10|||||||||7
1767787280000|2026-01-07 12:01:20|||||||||1
1767787290000|2026-01-07 12:01:30|||||||||4
1767787300000|2026-01-07 12:01:40|||||||||26
1767787310000|2026-01-07 12:01:50|||||||||9
1767787320000|2026-01-07 12:02:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1767787330000|2026-01-07 12:02:10|||||||||33
1767787340000|2026-01-07 12:02:20|||||||||1
1767787360000|2026-01-07 12:02:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|39
1767787370000|2026-01-07 12:02:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|38
1767787380000|2026-01-07 12:03:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|61
1767787390000|2026-01-07 12:03:10|||||||||3
1767787410000|2026-01-07 12:03:30|||||||||4
1767787420000|2026-01-07 12:03:40|||||||||1
1767787440000|2026-01-07 12:04:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|206
1767787450000|2026-01-07 12:04:10|||||||||1
1767787460000|2026-01-07 12:04:20|||||||||3
1767787470000|2026-01-07 12:04:30|||||||||1
1767787480000|2026-01-07 12:04:40|||||||||78
1767787490000|2026-01-07 12:04:50|||||||||18
1767787500000|2026-01-07 12:05:00|||||||||5
1767787510000|2026-01-07 12:05:10|||||||||4
1767787530000|2026-01-07 12:05:30|||||||||5
1767787540000|2026-01-07 12:05:40|||||||||6
1767787560000|2026-01-07 12:06:00|||||||||7
1767787580000|2026-01-07 12:06:20|||||||||6
1767787590000|2026-01-07 12:06:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|85
1767787600000|2026-01-07 12:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1767787610000|2026-01-07 12:06:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|3
1767787630000|2026-01-07 12:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1767787650000|2026-01-07 12:07:30|||||||||1
1767787670000|2026-01-07 12:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|64
1767787690000|2026-01-07 12:08:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|107
1767787700000|2026-01-07 12:08:20|||||||||18
1767787730000|2026-01-07 12:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|107
1767787740000|2026-01-07 12:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|104
1767787750000|2026-01-07 12:09:10|||||||||101
1767787770000|2026-01-07 12:09:30|||||||||8
1767787810000|2026-01-07 12:10:10|||||||||29
1767787820000|2026-01-07 12:10:20|||||||||20
1767787830000|2026-01-07 12:10:30|||||||||30
1767787840000|2026-01-07 12:10:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|97
1767787850000|2026-01-07 12:10:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|45
1767787860000|2026-01-07 12:11:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1767787910000|2026-01-07 12:11:50|||||||||34
1767787920000|2026-01-07 12:12:00|||||||||23
1767787940000|2026-01-07 12:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1767787960000|2026-01-07 12:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1767787970000|2026-01-07 12:12:50|||||||||1
1767787980000|2026-01-07 12:13:00|||||||||11
1767788000000|2026-01-07 12:13:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|140
1767788010000|2026-01-07 12:13:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|56
1767788020000|2026-01-07 12:13:40|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|2
1767788030000|2026-01-07 12:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1767788060000|2026-01-07 12:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|332
1767788070000|2026-01-07 12:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1767788100000|2026-01-07 12:15:00|||||||||1
1767788120000|2026-01-07 12:15:20|||||||||106
1767788130000|2026-01-07 12:15:30|||||||||3
1767788140000|2026-01-07 12:15:40|||||||||38
1767788190000|2026-01-07 12:16:30|||||||||16
1767788210000|2026-01-07 12:16:50|||||||||2
1767788220000|2026-01-07 12:17:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|112
1767788230000|2026-01-07 12:17:10|||||||||6
1767788240000|2026-01-07 12:17:20|||||||||1
1767788250000|2026-01-07 12:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1767788270000|2026-01-07 12:17:50|||||||||9
1767788280000|2026-01-07 12:18:00|||||||||1
1767788320000|2026-01-07 12:18:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|76
1767788330000|2026-01-07 12:18:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1767788350000|2026-01-07 12:19:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|73
1767788370000|2026-01-07 12:19:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|16
1767788380000|2026-01-07 12:19:40|||||||||2
1767788410000|2026-01-07 12:20:10|||||||||67
1767788450000|2026-01-07 12:20:50|||||||||1
1767788470000|2026-01-07 12:21:10|||||||||1
1767788480000|2026-01-07 12:21:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|230
1767788490000|2026-01-07 12:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1767788500000|2026-01-07 12:21:40|||||||||2
1767788530000|2026-01-07 12:22:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|25
1767788540000|2026-01-07 12:22:20|||||||||4
1767788590000|2026-01-07 12:23:10|||||||||1
1767788620000|2026-01-07 12:23:40|||||||||9
1767788630000|2026-01-07 12:23:50|||||||||1
1767788650000|2026-01-07 12:24:10|||||||||1
1767788670000|2026-01-07 12:24:30|||||||||1
1767788680000|2026-01-07 12:24:40|||||||||2
1767788690000|2026-01-07 12:24:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1767788710000|2026-01-07 12:25:10|||||||||17
1767788730000|2026-01-07 12:25:30|||||||||25
1767788760000|2026-01-07 12:26:00|||||||||2
1767788770000|2026-01-07 12:26:10|||||||||24
1767788790000|2026-01-07 12:26:30|||||||||1
1767788800000|2026-01-07 12:26:40|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|32
1767788810000|2026-01-07 12:26:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|69
1767788820000|2026-01-07 12:27:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|83
1767788860000|2026-01-07 12:27:40|||||||||11
1767788900000|2026-01-07 12:28:20|||||||||180
1767788910000|2026-01-07 12:28:30|||||||||17
1767788920000|2026-01-07 12:28:40|||||||||46
1767788940000|2026-01-07 12:29:00|||||||||8
1767788950000|2026-01-07 12:29:10|||||||||19
1767788960000|2026-01-07 12:29:20|||||||||7
1767788970000|2026-01-07 12:29:30|||||||||1
1767788990000|2026-01-07 12:29:50|||||||||3
1767789000000|2026-01-07 12:30:00|||||||||2
1767789030000|2026-01-07 12:30:30|||||||||190
1767789040000|2026-01-07 12:30:40|||||||||40
1767789050000|2026-01-07 12:30:50|||||||||10
1767789090000|2026-01-07 12:31:30|||||||||1
1767789100000|2026-01-07 12:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1767789120000|2026-01-07 12:32:00|||||||||1
1767789140000|2026-01-07 12:32:20|||||||||16
1767789170000|2026-01-07 12:32:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|27
1767789180000|2026-01-07 12:33:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1767789190000|2026-01-07 12:33:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|2
1767789200000|2026-01-07 12:33:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|79
1767789210000|2026-01-07 12:33:30|||||||||1
1767789280000|2026-01-07 12:34:40|||||||||3
1767789290000|2026-01-07 12:34:50|||||||||2
1767789300000|2026-01-07 12:35:00|||||||||123
1767789310000|2026-01-07 12:35:10|||||||||5
1767789320000|2026-01-07 12:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|98
1767789330000|2026-01-07 12:35:30|||||||||3
1767789340000|2026-01-07 12:35:40|||||||||1
1767789360000|2026-01-07 12:36:00|||||||||1
1767789380000|2026-01-07 12:36:20|||||||||1
1767789390000|2026-01-07 12:36:30|||||||||2
1767789410000|2026-01-07 12:36:50|||||||||1
1767789420000|2026-01-07 12:37:00|||||||||10
1767789430000|2026-01-07 12:37:10|||||||||1
1767789440000|2026-01-07 12:37:20|||||||||23
1767789450000|2026-01-07 12:37:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|176
1767789490000|2026-01-07 12:38:10|||||||||2
1767789520000|2026-01-07 12:38:40|||||||||1
1767789540000|2026-01-07 12:39:00|||||||||1
1767789560000|2026-01-07 12:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1767789570000|2026-01-07 12:39:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1767789590000|2026-01-07 12:39:50|||||||||14
1767789610000|2026-01-07 12:40:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1767789630000|2026-01-07 12:40:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1767789650000|2026-01-07 12:40:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1767789720000|2026-01-07 12:42:00|||||||||4
1767789730000|2026-01-07 12:42:10|||||||||7
1767789740000|2026-01-07 12:42:20|||||||||5
1767789760000|2026-01-07 12:42:40|||||||||1
1767789780000|2026-01-07 12:43:00|||||||||26
1767789790000|2026-01-07 12:43:10|||||||||1
1767789810000|2026-01-07 12:43:30|||||||||1
1767789820000|2026-01-07 12:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|239
1767789830000|2026-01-07 12:43:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1767789840000|2026-01-07 12:44:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1767789850000|2026-01-07 12:44:10|||||||||8
1767789880000|2026-01-07 12:44:40|||||||||1
1767789900000|2026-01-07 12:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1767789910000|2026-01-07 12:45:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1767789930000|2026-01-07 12:45:30|||||||||40
1767789950000|2026-01-07 12:45:50|||||||||14
1767789960000|2026-01-07 12:46:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|276
1767789980000|2026-01-07 12:46:20|||||||||50
1767790020000|2026-01-07 12:47:00|||||||||1
1767790050000|2026-01-07 12:47:30|||||||||12
1767790080000|2026-01-07 12:48:00|||||||||2
1767790100000|2026-01-07 12:48:20|||||||||1
1767790110000|2026-01-07 12:48:30|||||||||62
1767790120000|2026-01-07 12:48:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1767790130000|2026-01-07 12:48:50|||||||||35
1767790140000|2026-01-07 12:49:00|||||||||1
1767790160000|2026-01-07 12:49:20|||||||||1
1767790170000|2026-01-07 12:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|245
1767790180000|2026-01-07 12:49:40|||||||||5
1767790200000|2026-01-07 12:50:00|||||||||2
1767790210000|2026-01-07 12:50:10|||||||||38
1767790270000|2026-01-07 12:51:10|||||||||1
1767790280000|2026-01-07 12:51:20|||||||||1
1767790290000|2026-01-07 12:51:30|||||||||20
1767790300000|2026-01-07 12:51:40|||||||||2
1767790320000|2026-01-07 12:52:00|||||||||2
1767790340000|2026-01-07 12:52:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|177
1767790400000|2026-01-07 12:53:20|||||||||2
1767790410000|2026-01-07 12:53:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1767790420000|2026-01-07 12:53:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|146
1767790440000|2026-01-07 12:54:00|||||||||45
1767790470000|2026-01-07 12:54:30|||||||||18
1767790530000|2026-01-07 12:55:30|||||||||25
1767790540000|2026-01-07 12:55:40|||||||||1
1767790550000|2026-01-07 12:55:50|||||||||5
1767790560000|2026-01-07 12:56:00|||||||||1
1767790570000|2026-01-07 12:56:10|||||||||1
1767790590000|2026-01-07 12:56:30|||||||||1
1767790600000|2026-01-07 12:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1767790610000|2026-01-07 12:56:50|||||||||6
1767790660000|2026-01-07 12:57:40|||||||||61
1767790670000|2026-01-07 12:57:50|||||||||2
1767790680000|2026-01-07 12:58:00|||||||||4
1767790690000|2026-01-07 12:58:10|||||||||2
1767790720000|2026-01-07 12:58:40|||||||||1
1767790730000|2026-01-07 12:58:50|||||||||1
1767790740000|2026-01-07 12:59:00|||||||||3
1767790760000|2026-01-07 12:59:20|||||||||8
1767790770000|2026-01-07 12:59:30|||||||||5
1767790790000|2026-01-07 12:59:50|||||||||3
1767790800000|2026-01-07 13:00:00|||||||||18
1767790810000|2026-01-07 13:00:10|||||||||18
1767790850000|2026-01-07 13:00:50|||||||||5
1767790890000|2026-01-07 13:01:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|120
1767790900000|2026-01-07 13:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1767790910000|2026-01-07 13:01:50|||||||||11
1767790920000|2026-01-07 13:02:00|||||||||19
1767790950000|2026-01-07 13:02:30|||||||||3
1767790970000|2026-01-07 13:02:50|||||||||1
1767791020000|2026-01-07 13:03:40|||||||||5
1767791060000|2026-01-07 13:04:20|||||||||4
1767791070000|2026-01-07 13:04:30|||||||||3
1767791090000|2026-01-07 13:04:50|||||||||6
1767791100000|2026-01-07 13:05:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|46
1767791110000|2026-01-07 13:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|186
1767791140000|2026-01-07 13:05:40|||||||||141
1767791150000|2026-01-07 13:05:50|||||||||49
1767791160000|2026-01-07 13:06:00|||||||||2
1767791170000|2026-01-07 13:06:10|||||||||130
1767791180000|2026-01-07 13:06:20|||||||||34
1767791190000|2026-01-07 13:06:30|||||||||13
1767791230000|2026-01-07 13:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1767791240000|2026-01-07 13:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1767791280000|2026-01-07 13:08:00|||||||||1
1767791300000|2026-01-07 13:08:20|||||||||5
1767791310000|2026-01-07 13:08:30|||||||||4
1767791340000|2026-01-07 13:09:00|||||||||17
1767791370000|2026-01-07 13:09:30|||||||||12
1767791380000|2026-01-07 13:09:40|||||||||4
1767791390000|2026-01-07 13:09:50|||||||||121
1767791400000|2026-01-07 13:10:00|||||||||9
1767791420000|2026-01-07 13:10:20|||||||||1
1767791430000|2026-01-07 13:10:30|||||||||402
1767791440000|2026-01-07 13:10:40|||||||||25
1767791450000|2026-01-07 13:10:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1767791460000|2026-01-07 13:11:00|||||||||89
1767791470000|2026-01-07 13:11:10|||||||||18
1767791480000|2026-01-07 13:11:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|66
1767791500000|2026-01-07 13:11:40|||||||||2
1767791530000|2026-01-07 13:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1767791540000|2026-01-07 13:12:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|55
1767791550000|2026-01-07 13:12:30|||||||||1
1767791570000|2026-01-07 13:12:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|79
1767791580000|2026-01-07 13:13:00|||||||||1
1767791590000|2026-01-07 13:13:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|101
1767791600000|2026-01-07 13:13:20|||||||||35
1767791610000|2026-01-07 13:13:30|||||||||32
1767791620000|2026-01-07 13:13:40|||||||||129
1767791630000|2026-01-07 13:13:50|||||||||38
1767791640000|2026-01-07 13:14:00|||||||||1
1767791650000|2026-01-07 13:14:10|||||||||1
1767791660000|2026-01-07 13:14:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|268
1767791670000|2026-01-07 13:14:30|||||||||33
1767791680000|2026-01-07 13:14:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|99
1767791690000|2026-01-07 13:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|17
1767791700000|2026-01-07 13:15:00|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|139
1767791710000|2026-01-07 13:15:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|165
1767791720000|2026-01-07 13:15:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|92
1767791730000|2026-01-07 13:15:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|67
1767791740000|2026-01-07 13:15:40|||||||||1
1767791750000|2026-01-07 13:15:50|||||||||4
1767791760000|2026-01-07 13:16:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|67
1767791770000|2026-01-07 13:16:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|184
1767791780000|2026-01-07 13:16:20|||||||||2
1767791790000|2026-01-07 13:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1767791800000|2026-01-07 13:16:40|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|94
1767791820000|2026-01-07 13:17:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|144
1767791830000|2026-01-07 13:17:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|154
1767791840000|2026-01-07 13:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1767791850000|2026-01-07 13:17:30|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|69
1767791860000|2026-01-07 13:17:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1767791870000|2026-01-07 13:17:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|24
1767791880000|2026-01-07 13:18:00|||||||||69
1767791890000|2026-01-07 13:18:10|||||||||8
1767791910000|2026-01-07 13:18:30|||||||||4
1767791920000|2026-01-07 13:18:40|||||||||1
1767791930000|2026-01-07 13:18:50|||||||||3
1767791940000|2026-01-07 13:19:00|||||||||11
1767791950000|2026-01-07 13:19:10|||||||||18
1767791960000|2026-01-07 13:19:20|||||||||25
1767791970000|2026-01-07 13:19:30|||||||||14
1767791980000|2026-01-07 13:19:40|||||||||6
1767791990000|2026-01-07 13:19:50|||||||||61
1767792000000|2026-01-07 13:20:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|238
1767792010000|2026-01-07 13:20:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|71
1767792020000|2026-01-07 13:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1767792030000|2026-01-07 13:20:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1767792040000|2026-01-07 13:20:40|||||||||1
1767792050000|2026-01-07 13:20:50|||||||||2
1767792060000|2026-01-07 13:21:00|||||||||1
1767792070000|2026-01-07 13:21:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|131
1767792080000|2026-01-07 13:21:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1767792090000|2026-01-07 13:21:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1767792100000|2026-01-07 13:21:40|||||||||28
1767792110000|2026-01-07 13:21:50|||||||||1
1767792120000|2026-01-07 13:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|160
1767792130000|2026-01-07 13:22:10|||||||||2
1767792140000|2026-01-07 13:22:20|||||||||2
1767792150000|2026-01-07 13:22:30|||||||||1
1767792160000|2026-01-07 13:22:40|||||||||1
1767792170000|2026-01-07 13:22:50|||||||||2
1767792180000|2026-01-07 13:23:00|||||||||1
1767792190000|2026-01-07 13:23:10|||||||||2
1767792200000|2026-01-07 13:23:20|||||||||3
1767792210000|2026-01-07 13:23:30|||||||||6
1767792220000|2026-01-07 13:23:40|||||||||6
1767792230000|2026-01-07 13:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1767792240000|2026-01-07 13:24:00|||||||||4
1767792250000|2026-01-07 13:24:10|||||||||2
1767792260000|2026-01-07 13:24:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|198
1767792270000|2026-01-07 13:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1767792290000|2026-01-07 13:24:50|||||||||2
1767792330000|2026-01-07 13:25:30|||||||||5
1767792350000|2026-01-07 13:25:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|175
1767792360000|2026-01-07 13:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1767792380000|2026-01-07 13:26:20|||||||||26
1767792390000|2026-01-07 13:26:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|130
1767792400000|2026-01-07 13:26:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|198
1767792410000|2026-01-07 13:26:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|207
1767792420000|2026-01-07 13:27:00|||||||||101
1767792460000|2026-01-07 13:27:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|133
1767792470000|2026-01-07 13:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1767792480000|2026-01-07 13:28:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1767792490000|2026-01-07 13:28:10|||||||||6
1767792500000|2026-01-07 13:28:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|118
1767792510000|2026-01-07 13:28:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|16
1767792530000|2026-01-07 13:28:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|86
1767792540000|2026-01-07 13:29:00|||||||||21
1767792550000|2026-01-07 13:29:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|115
1767792580000|2026-01-07 13:29:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|98
1767792600000|2026-01-07 13:30:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|195
1767792610000|2026-01-07 13:30:10|||||||||5
1767792620000|2026-01-07 13:30:20|||||||||17
1767792640000|2026-01-07 13:30:40|||||||||2
1767792650000|2026-01-07 13:30:50|||||||||3
1767792670000|2026-01-07 13:31:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|141
1767792680000|2026-01-07 13:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|154
1767792690000|2026-01-07 13:31:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1767792700000|2026-01-07 13:31:40|||||||||2
1767792710000|2026-01-07 13:31:50|||||||||4
1767792720000|2026-01-07 13:32:00|||||||||13
1767792730000|2026-01-07 13:32:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|41
1767792740000|2026-01-07 13:32:20|||||||||8
1767792760000|2026-01-07 13:32:40|||||||||3
1767792770000|2026-01-07 13:32:50|||||||||9
1767792780000|2026-01-07 13:33:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1767792790000|2026-01-07 13:33:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|71
1767792800000|2026-01-07 13:33:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|148
1767792810000|2026-01-07 13:33:30|||||||||43
1767792820000|2026-01-07 13:33:40|||||||||9
1767792830000|2026-01-07 13:33:50|||||||||5
1767792840000|2026-01-07 13:34:00|||||||||7
1767792850000|2026-01-07 13:34:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|3
1767792860000|2026-01-07 13:34:20|||||||||10
1767792880000|2026-01-07 13:34:40|||||||||110
1767792890000|2026-01-07 13:34:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|56
1767792900000|2026-01-07 13:35:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|92
1767792910000|2026-01-07 13:35:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|17
1767792920000|2026-01-07 13:35:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|21
1767792930000|2026-01-07 13:35:30|||||||||1
1767792940000|2026-01-07 13:35:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1767792950000|2026-01-07 13:35:50|||||||||1
1767792960000|2026-01-07 13:36:00|||||||||3
1767792970000|2026-01-07 13:36:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1767792980000|2026-01-07 13:36:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1767792990000|2026-01-07 13:36:30|||||||||4
1767793000000|2026-01-07 13:36:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|58
1767793010000|2026-01-07 13:36:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1767793020000|2026-01-07 13:37:00|||||||||33
1767793040000|2026-01-07 13:37:20|||||||||1
1767793050000|2026-01-07 13:37:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|155
1767793060000|2026-01-07 13:37:40|||||||||14
1767793080000|2026-01-07 13:38:00|||||||||11
1767793090000|2026-01-07 13:38:10|||||||||12
1767793100000|2026-01-07 13:38:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|11
1767793130000|2026-01-07 13:38:50|||||||||14
1767793140000|2026-01-07 13:39:00|||||||||9
1767793160000|2026-01-07 13:39:20|||||||||1
1767793180000|2026-01-07 13:39:40|||||||||20
1767793190000|2026-01-07 13:39:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|173
1767793200000|2026-01-07 13:40:00|||||||||21
1767793210000|2026-01-07 13:40:10|||||||||1
1767793220000|2026-01-07 13:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|108
1767793250000|2026-01-07 13:40:50|||||||||1
1767793260000|2026-01-07 13:41:00|||||||||146
1767793270000|2026-01-07 13:41:10|||||||||3
1767793280000|2026-01-07 13:41:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|86
1767793290000|2026-01-07 13:41:30|||||||||115
1767793300000|2026-01-07 13:41:40|||||||||106
1767793310000|2026-01-07 13:41:50|||||||||2
1767793320000|2026-01-07 13:42:00|||||||||12
1767793350000|2026-01-07 13:42:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|87
1767793360000|2026-01-07 13:42:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|47
1767793380000|2026-01-07 13:43:00|||||||||20
1767793410000|2026-01-07 13:43:30|||||||||4
1767793440000|2026-01-07 13:44:00|||||||||1
1767793450000|2026-01-07 13:44:10|||||||||2
1767793460000|2026-01-07 13:44:20|||||||||6
1767793470000|2026-01-07 13:44:30|||||||||5
1767793480000|2026-01-07 13:44:40|||||||||3
1767793490000|2026-01-07 13:44:50|||||||||1
1767793500000|2026-01-07 13:45:00|||||||||1
1767793510000|2026-01-07 13:45:10|||||||||1
1767793520000|2026-01-07 13:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1767793530000|2026-01-07 13:45:30|||||||||148
1767793540000|2026-01-07 13:45:40|||||||||6
1767793550000|2026-01-07 13:45:50|||||||||11
1767793560000|2026-01-07 13:46:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1767793570000|2026-01-07 13:46:10|||||||||17
1767793580000|2026-01-07 13:46:20|||||||||1
1767793590000|2026-01-07 13:46:30|||||||||3
1767793610000|2026-01-07 13:46:50|||||||||1
1767793630000|2026-01-07 13:47:10|||||||||5
1767793660000|2026-01-07 13:47:40|||||||||1
1767793670000|2026-01-07 13:47:50|||||||||39
1767793680000|2026-01-07 13:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|76
1767793690000|2026-01-07 13:48:10|||||||||1
1767793700000|2026-01-07 13:48:20|||||||||63
1767793720000|2026-01-07 13:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|77
1767793740000|2026-01-07 13:49:00|||||||||60
1767793770000|2026-01-07 13:49:30|||||||||5
1767793780000|2026-01-07 13:49:40|||||||||82
1767793790000|2026-01-07 13:49:50|||||||||2
1767793800000|2026-01-07 13:50:00|||||||||101
1767793820000|2026-01-07 13:50:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|100
1767793830000|2026-01-07 13:50:30|||||||||34
1767793850000|2026-01-07 13:50:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|162
1767793860000|2026-01-07 13:51:00|||||||||3
1767793870000|2026-01-07 13:51:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|127
1767793920000|2026-01-07 13:52:00|||||||||48
1767793930000|2026-01-07 13:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|87
1767793940000|2026-01-07 13:52:20|||||||||7
1767793950000|2026-01-07 13:52:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|104
1767793960000|2026-01-07 13:52:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|208
1767793980000|2026-01-07 13:53:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1767794010000|2026-01-07 13:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|153
1767794030000|2026-01-07 13:53:50|||||||||58
1767794040000|2026-01-07 13:54:00|||||||||37
1767794050000|2026-01-07 13:54:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|235
1767794060000|2026-01-07 13:54:20|||||||||10
1767794070000|2026-01-07 13:54:30|||||||||1
1767794080000|2026-01-07 13:54:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1767794090000|2026-01-07 13:54:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|80
1767794100000|2026-01-07 13:55:00|||||||||16
1767794110000|2026-01-07 13:55:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|32
1767794120000|2026-01-07 13:55:20|||||||||4
1767794130000|2026-01-07 13:55:30|||||||||24
1767794150000|2026-01-07 13:55:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1767794160000|2026-01-07 13:56:00|||||||||25
1767794180000|2026-01-07 13:56:20|||||||||11
1767794200000|2026-01-07 13:56:40|||||||||102
1767794210000|2026-01-07 13:56:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|22
1767794220000|2026-01-07 13:57:00|||||||||37
1767794240000|2026-01-07 13:57:20|||||||||25
1767794250000|2026-01-07 13:57:30|||||||||25
1767794270000|2026-01-07 13:57:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|176
1767794280000|2026-01-07 13:58:00|||||||||60
1767794290000|2026-01-07 13:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|200
1767794300000|2026-01-07 13:58:20|||||||||25
1767794310000|2026-01-07 13:58:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|83
1767794330000|2026-01-07 13:58:50|||||||||25
1767794340000|2026-01-07 13:59:00|||||||||2
1767794350000|2026-01-07 13:59:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|132
1767794360000|2026-01-07 13:59:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|153
1767794370000|2026-01-07 13:59:30|||||||||21
1767794380000|2026-01-07 13:59:40|||||||||25
1767794400000|2026-01-07 14:00:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|98
1767794410000|2026-01-07 14:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1767794420000|2026-01-07 14:00:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|36
1767794430000|2026-01-07 14:00:30|||||||||14
1767794440000|2026-01-07 14:00:40|||||||||12
1767794460000|2026-01-07 14:01:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|25
1767794480000|2026-01-07 14:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|481
1767794490000|2026-01-07 14:01:30|||||||||14
1767794500000|2026-01-07 14:01:40|||||||||6
1767794510000|2026-01-07 14:01:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1767794520000|2026-01-07 14:02:00|11809.8|11805.8|11812.9|11808.9|11814.5|11810.5|11809.8|11805.8|406
1767794530000|2026-01-07 14:02:10|||||||||9
1767794540000|2026-01-07 14:02:20|||||||||160
1767794550000|2026-01-07 14:02:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1767794560000|2026-01-07 14:02:40|||||||||75
1767794580000|2026-01-07 14:03:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1767794590000|2026-01-07 14:03:10|||||||||8
1767794600000|2026-01-07 14:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|559
1767794620000|2026-01-07 14:03:40|||||||||25
1767794630000|2026-01-07 14:03:50|||||||||1
1767794640000|2026-01-07 14:04:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|1006
1767794650000|2026-01-07 14:04:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|108
1767794660000|2026-01-07 14:04:20|||||||||3
1767794670000|2026-01-07 14:04:30|||||||||27
1767794690000|2026-01-07 14:04:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|453
1767794700000|2026-01-07 14:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1767794710000|2026-01-07 14:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|124
1767794720000|2026-01-07 14:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1767794730000|2026-01-07 14:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|290
1767794760000|2026-01-07 14:06:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|165
1767794780000|2026-01-07 14:06:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|78
1767794790000|2026-01-07 14:06:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|2
1767794800000|2026-01-07 14:06:40|||||||||3
1767794820000|2026-01-07 14:07:00|||||||||1
1767794830000|2026-01-07 14:07:10|||||||||17
1767794840000|2026-01-07 14:07:20|||||||||1
1767794850000|2026-01-07 14:07:30|||||||||1
1767794870000|2026-01-07 14:07:50|||||||||4
1767794880000|2026-01-07 14:08:00|||||||||1
1767794890000|2026-01-07 14:08:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|219
1767794900000|2026-01-07 14:08:20|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|154
1767794910000|2026-01-07 14:08:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|3
1767794930000|2026-01-07 14:08:50|||||||||8
1767794940000|2026-01-07 14:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|122
1767794950000|2026-01-07 14:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1767794960000|2026-01-07 14:09:20|||||||||15
1767794980000|2026-01-07 14:09:40|||||||||1
1767794990000|2026-01-07 14:09:50|||||||||1
1767795010000|2026-01-07 14:10:10|||||||||16
1767795020000|2026-01-07 14:10:20|||||||||55
1767795050000|2026-01-07 14:10:50|||||||||100
1767795060000|2026-01-07 14:11:00|||||||||51
1767795080000|2026-01-07 14:11:20|||||||||4
1767795110000|2026-01-07 14:11:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|44
1767795120000|2026-01-07 14:12:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|232
1767795150000|2026-01-07 14:12:30|||||||||1
1767795180000|2026-01-07 14:13:00|||||||||299
1767795190000|2026-01-07 14:13:10|||||||||6
1767795200000|2026-01-07 14:13:20|||||||||23
1767795210000|2026-01-07 14:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1767795220000|2026-01-07 14:13:40|||||||||103
1767795230000|2026-01-07 14:13:50|||||||||1
1767795240000|2026-01-07 14:14:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1767795250000|2026-01-07 14:14:10|||||||||10
1767795260000|2026-01-07 14:14:20|||||||||8
1767795300000|2026-01-07 14:15:00|||||||||3
1767795340000|2026-01-07 14:15:40|||||||||6
1767795360000|2026-01-07 14:16:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1767795370000|2026-01-07 14:16:10|||||||||68
1767795380000|2026-01-07 14:16:20|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|361
1767795390000|2026-01-07 14:16:30|||||||||2
1767795400000|2026-01-07 14:16:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|109
1767795410000|2026-01-07 14:16:50|||||||||43
1767795430000|2026-01-07 14:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|149
1767795440000|2026-01-07 14:17:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|24
1767795460000|2026-01-07 14:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1767795470000|2026-01-07 14:17:50|||||||||1
1767795480000|2026-01-07 14:18:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|175
1767795500000|2026-01-07 14:18:20|||||||||12
1767795560000|2026-01-07 14:19:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|72
1767795580000|2026-01-07 14:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1767795590000|2026-01-07 14:19:50|||||||||2
1767795610000|2026-01-07 14:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|87
1767795620000|2026-01-07 14:20:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1767795630000|2026-01-07 14:20:30|||||||||26
1767795640000|2026-01-07 14:20:40|||||||||6
1767795680000|2026-01-07 14:21:20|||||||||1
1767795690000|2026-01-07 14:21:30|||||||||80
1767795700000|2026-01-07 14:21:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|82
1767795710000|2026-01-07 14:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1767795730000|2026-01-07 14:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1767795740000|2026-01-07 14:22:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|76
1767795750000|2026-01-07 14:22:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1767795760000|2026-01-07 14:22:40|||||||||3
1767795770000|2026-01-07 14:22:50|||||||||10
1767795780000|2026-01-07 14:23:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|192
1767795810000|2026-01-07 14:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|229
1767795820000|2026-01-07 14:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|188
1767795830000|2026-01-07 14:23:50|||||||||1
1767795850000|2026-01-07 14:24:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|36
1767795870000|2026-01-07 14:24:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1767795880000|2026-01-07 14:24:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1767795910000|2026-01-07 14:25:10|||||||||138
1767795920000|2026-01-07 14:25:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1767795930000|2026-01-07 14:25:30|||||||||20
1767795940000|2026-01-07 14:25:40|||||||||15
1767795950000|2026-01-07 14:25:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|19
1767795960000|2026-01-07 14:26:00|||||||||14
1767795990000|2026-01-07 14:26:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|72
1767796000000|2026-01-07 14:26:40|||||||||3
1767796010000|2026-01-07 14:26:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|142
1767796020000|2026-01-07 14:27:00|||||||||7
1767796050000|2026-01-07 14:27:30|||||||||12
1767796080000|2026-01-07 14:28:00|||||||||302
1767796090000|2026-01-07 14:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1767796110000|2026-01-07 14:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|354
1767796120000|2026-01-07 14:28:40|||||||||316
1767796130000|2026-01-07 14:28:50|||||||||6
1767796150000|2026-01-07 14:29:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|105
1767796170000|2026-01-07 14:29:30|||||||||1
1767796190000|2026-01-07 14:29:50|||||||||7
1767796210000|2026-01-07 14:30:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|156
1767796220000|2026-01-07 14:30:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|91
1767796230000|2026-01-07 14:30:30|||||||||20
1767796240000|2026-01-07 14:30:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1767796250000|2026-01-07 14:30:50|||||||||14
1767796260000|2026-01-07 14:31:00|||||||||40
1767796270000|2026-01-07 14:31:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|64
1767796280000|2026-01-07 14:31:20|||||||||21
1767796290000|2026-01-07 14:31:30|||||||||4
1767796330000|2026-01-07 14:32:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|116
1767796350000|2026-01-07 14:32:30|||||||||21
1767796360000|2026-01-07 14:32:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|72
1767796390000|2026-01-07 14:33:10|||||||||4
1767796400000|2026-01-07 14:33:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|66
1767796420000|2026-01-07 14:33:40|||||||||10
1767796430000|2026-01-07 14:33:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|130
1767796440000|2026-01-07 14:34:00|||||||||7
1767796450000|2026-01-07 14:34:10|||||||||5
1767796460000|2026-01-07 14:34:20|||||||||12
1767796480000|2026-01-07 14:34:40|||||||||8
1767796500000|2026-01-07 14:35:00|||||||||2
1767796510000|2026-01-07 14:35:10|||||||||2
1767796520000|2026-01-07 14:35:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|134
1767796540000|2026-01-07 14:35:40|||||||||25
1767796550000|2026-01-07 14:35:50|||||||||34
1767796560000|2026-01-07 14:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1767796570000|2026-01-07 14:36:10|||||||||2
1767796580000|2026-01-07 14:36:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|38
1767796600000|2026-01-07 14:36:40|||||||||5
1767796610000|2026-01-07 14:36:50|||||||||27
1767796620000|2026-01-07 14:37:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1767796630000|2026-01-07 14:37:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1767796670000|2026-01-07 14:37:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|90
1767796680000|2026-01-07 14:38:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|159
1767796690000|2026-01-07 14:38:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1767796740000|2026-01-07 14:39:00|||||||||8
1767796760000|2026-01-07 14:39:20|||||||||4
1767796770000|2026-01-07 14:39:30|||||||||1
1767796800000|2026-01-07 14:40:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|162
1767796810000|2026-01-07 14:40:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|139
1767796820000|2026-01-07 14:40:20|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|17
1767796830000|2026-01-07 14:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1767796840000|2026-01-07 14:40:40|||||||||7
1767796850000|2026-01-07 14:40:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|217
1767796870000|2026-01-07 14:41:10|||||||||1
1767796900000|2026-01-07 14:41:40|||||||||35
1767796920000|2026-01-07 14:42:00|||||||||32
1767796940000|2026-01-07 14:42:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1767796990000|2026-01-07 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1767797000000|2026-01-07 14:43:20|||||||||86
1767797020000|2026-01-07 14:43:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|100
1767797030000|2026-01-07 14:43:50|||||||||327
1767797040000|2026-01-07 14:44:00|||||||||3
1767797050000|2026-01-07 14:44:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|159
1767797060000|2026-01-07 14:44:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|35
1767797100000|2026-01-07 14:45:00|||||||||154
1767797110000|2026-01-07 14:45:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|78
1767797120000|2026-01-07 14:45:20|||||||||25
1767797130000|2026-01-07 14:45:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|74
1767797140000|2026-01-07 14:45:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1767797150000|2026-01-07 14:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1767797160000|2026-01-07 14:46:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|84
1767797170000|2026-01-07 14:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|108
1767797180000|2026-01-07 14:46:20|||||||||1
1767797190000|2026-01-07 14:46:30|||||||||7
1767797200000|2026-01-07 14:46:40|||||||||33
1767797220000|2026-01-07 14:47:00|||||||||5
1767797240000|2026-01-07 14:47:20|||||||||6
1767797260000|2026-01-07 14:47:40|||||||||17
1767797270000|2026-01-07 14:47:50|||||||||11
1767797280000|2026-01-07 14:48:00|||||||||41
1767797290000|2026-01-07 14:48:10|||||||||10
1767797300000|2026-01-07 14:48:20|||||||||13
1767797310000|2026-01-07 14:48:30|||||||||76
1767797320000|2026-01-07 14:48:40|||||||||1
1767797330000|2026-01-07 14:48:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|198
1767797340000|2026-01-07 14:49:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|91
1767797360000|2026-01-07 14:49:20|||||||||4
1767797370000|2026-01-07 14:49:30|||||||||2
1767797380000|2026-01-07 14:49:40|||||||||116
1767797390000|2026-01-07 14:49:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|321
1767797400000|2026-01-07 14:50:00|||||||||4
1767797410000|2026-01-07 14:50:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1767797420000|2026-01-07 14:50:20|||||||||2
1767797440000|2026-01-07 14:50:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|27
1767797450000|2026-01-07 14:50:50|||||||||1
1767797460000|2026-01-07 14:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|136
1767797500000|2026-01-07 14:51:40|||||||||7
1767797530000|2026-01-07 14:52:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|49
1767797540000|2026-01-07 14:52:20|||||||||1
1767797550000|2026-01-07 14:52:30|||||||||1
1767797560000|2026-01-07 14:52:40|||||||||2
1767797570000|2026-01-07 14:52:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|232
1767797580000|2026-01-07 14:53:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1767797590000|2026-01-07 14:53:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1767797600000|2026-01-07 14:53:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1767797610000|2026-01-07 14:53:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1767797630000|2026-01-07 14:53:50|||||||||30
1767797640000|2026-01-07 14:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|102
1767797660000|2026-01-07 14:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1767797670000|2026-01-07 14:54:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|161
1767797700000|2026-01-07 14:55:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|120
1767797710000|2026-01-07 14:55:10|||||||||40
1767797720000|2026-01-07 14:55:20|||||||||32
1767797740000|2026-01-07 14:55:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|484
1767797760000|2026-01-07 14:56:00|||||||||3
1767797770000|2026-01-07 14:56:10|||||||||30
1767797780000|2026-01-07 14:56:20|||||||||89
1767797790000|2026-01-07 14:56:30|||||||||25
1767797820000|2026-01-07 14:57:00|||||||||17
1767797830000|2026-01-07 14:57:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1767797850000|2026-01-07 14:57:30|||||||||1
1767797860000|2026-01-07 14:57:40|||||||||201
1767797870000|2026-01-07 14:57:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1767797880000|2026-01-07 14:58:00|||||||||1
1767797890000|2026-01-07 14:58:10|||||||||1
1767797900000|2026-01-07 14:58:20|||||||||8
1767797930000|2026-01-07 14:58:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1767797940000|2026-01-07 14:59:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|126
1767797950000|2026-01-07 14:59:10|||||||||5
1767797970000|2026-01-07 14:59:30|||||||||61
1767797980000|2026-01-07 14:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1767797990000|2026-01-07 14:59:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|86
1767798000000|2026-01-07 15:00:00|11794.2|11790.2|11812.9|11808.9|11812.9|11808.9|11794.2|11790.2|276
1767798010000|2026-01-07 15:00:10|11809.8|11805.8|11794.2|11790.2|11809.8|11805.8|11791.1|11787.1|378
1767798020000|2026-01-07 15:00:20|11791.1|11787.1|11794.2|11790.2|11803.6|11799.6|11791.1|11787.1|546
1767798030000|2026-01-07 15:00:30|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|193
1767798040000|2026-01-07 15:00:40|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11784.8|11780.8|485
1767798050000|2026-01-07 15:00:50|11784.8|11780.8|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|463
1767798060000|2026-01-07 15:01:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|579
1767798070000|2026-01-07 15:01:10|11780.1|11776.1|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|226
1767798080000|2026-01-07 15:01:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|203
1767798090000|2026-01-07 15:01:30|11778.6|11774.6|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|221
1767798100000|2026-01-07 15:01:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|200
1767798110000|2026-01-07 15:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|87
1767798120000|2026-01-07 15:02:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|122
1767798130000|2026-01-07 15:02:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1767798140000|2026-01-07 15:02:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1767798150000|2026-01-07 15:02:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|180
1767798160000|2026-01-07 15:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1767798170000|2026-01-07 15:02:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|197
1767798180000|2026-01-07 15:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767798190000|2026-01-07 15:03:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|160
1767798200000|2026-01-07 15:03:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|300
1767798210000|2026-01-07 15:03:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1767798220000|2026-01-07 15:03:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|131
1767798230000|2026-01-07 15:03:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|88
1767798240000|2026-01-07 15:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1767798260000|2026-01-07 15:04:20|||||||||16
1767798270000|2026-01-07 15:04:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|101
1767798280000|2026-01-07 15:04:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1767798290000|2026-01-07 15:04:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|26
1767798300000|2026-01-07 15:05:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|49
1767798310000|2026-01-07 15:05:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1767798320000|2026-01-07 15:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|272
1767798340000|2026-01-07 15:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1767798350000|2026-01-07 15:05:50|||||||||114
1767798360000|2026-01-07 15:06:00|||||||||6
1767798370000|2026-01-07 15:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|94
1767798380000|2026-01-07 15:06:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|54
1767798390000|2026-01-07 15:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1767798400000|2026-01-07 15:06:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|18
1767798410000|2026-01-07 15:06:50|||||||||9
1767798420000|2026-01-07 15:07:00|||||||||6
1767798430000|2026-01-07 15:07:10|||||||||107
1767798450000|2026-01-07 15:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1767798460000|2026-01-07 15:07:40|||||||||112
1767798470000|2026-01-07 15:07:50|||||||||327
1767798480000|2026-01-07 15:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1767798490000|2026-01-07 15:08:10|||||||||262
1767798500000|2026-01-07 15:08:20|||||||||29
1767798510000|2026-01-07 15:08:30|||||||||25
1767798520000|2026-01-07 15:08:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|464
1767798530000|2026-01-07 15:08:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1767798540000|2026-01-07 15:09:00|||||||||45
1767798550000|2026-01-07 15:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|309
1767798560000|2026-01-07 15:09:20|||||||||1
1767798570000|2026-01-07 15:09:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1767798580000|2026-01-07 15:09:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|53
1767798590000|2026-01-07 15:09:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1767798600000|2026-01-07 15:10:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|16
1767798610000|2026-01-07 15:10:10|||||||||6
1767798620000|2026-01-07 15:10:20|||||||||1
1767798630000|2026-01-07 15:10:30|||||||||15
1767798640000|2026-01-07 15:10:40|||||||||21
1767798650000|2026-01-07 15:10:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|67
1767798660000|2026-01-07 15:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1767798680000|2026-01-07 15:11:20|||||||||102
1767798690000|2026-01-07 15:11:30|||||||||3
1767798700000|2026-01-07 15:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1767798710000|2026-01-07 15:11:50|||||||||75
1767798720000|2026-01-07 15:12:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1767798730000|2026-01-07 15:12:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|192
1767798740000|2026-01-07 15:12:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1767798750000|2026-01-07 15:12:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1767798770000|2026-01-07 15:12:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|72
1767798780000|2026-01-07 15:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1767798790000|2026-01-07 15:13:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|113
1767798800000|2026-01-07 15:13:20|||||||||2
1767798820000|2026-01-07 15:13:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1767798830000|2026-01-07 15:13:50|||||||||13
1767798840000|2026-01-07 15:14:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1767798850000|2026-01-07 15:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1767798860000|2026-01-07 15:14:20|||||||||144
1767798870000|2026-01-07 15:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1767798880000|2026-01-07 15:14:40|||||||||10
1767798890000|2026-01-07 15:14:50|||||||||2
1767798900000|2026-01-07 15:15:00|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11783.3|11779.3|169
1767798910000|2026-01-07 15:15:10|||||||||93
1767798920000|2026-01-07 15:15:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|57
1767798930000|2026-01-07 15:15:30|||||||||11
1767798940000|2026-01-07 15:15:40|||||||||89
1767798950000|2026-01-07 15:15:50|||||||||84
1767798960000|2026-01-07 15:16:00|||||||||179
1767798980000|2026-01-07 15:16:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|548
1767798990000|2026-01-07 15:16:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|324
1767799000000|2026-01-07 15:16:40|||||||||2
1767799020000|2026-01-07 15:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1767799030000|2026-01-07 15:17:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|203
1767799050000|2026-01-07 15:17:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|96
1767799060000|2026-01-07 15:17:40|||||||||40
1767799100000|2026-01-07 15:18:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1767799110000|2026-01-07 15:18:30|||||||||66
1767799120000|2026-01-07 15:18:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1767799130000|2026-01-07 15:18:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|193
1767799140000|2026-01-07 15:19:00|||||||||23
1767799150000|2026-01-07 15:19:10|||||||||265
1767799160000|2026-01-07 15:19:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1767799170000|2026-01-07 15:19:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|75
1767799180000|2026-01-07 15:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1767799190000|2026-01-07 15:19:50|||||||||5
1767799210000|2026-01-07 15:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|161
1767799230000|2026-01-07 15:20:30|||||||||10
1767799240000|2026-01-07 15:20:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1767799260000|2026-01-07 15:21:00|||||||||44
1767799280000|2026-01-07 15:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767799300000|2026-01-07 15:21:40|||||||||2
1767799310000|2026-01-07 15:21:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|79
1767799320000|2026-01-07 15:22:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1767799340000|2026-01-07 15:22:20|||||||||10
1767799350000|2026-01-07 15:22:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|119
1767799360000|2026-01-07 15:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1767799370000|2026-01-07 15:22:50|||||||||1
1767799390000|2026-01-07 15:23:10|||||||||8
1767799410000|2026-01-07 15:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1767799420000|2026-01-07 15:23:40|||||||||3
1767799430000|2026-01-07 15:23:50|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|112
1767799440000|2026-01-07 15:24:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|65
1767799450000|2026-01-07 15:24:10|||||||||9
1767799460000|2026-01-07 15:24:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1767799470000|2026-01-07 15:24:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|101
1767799480000|2026-01-07 15:24:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|101
1767799490000|2026-01-07 15:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|150
1767799500000|2026-01-07 15:25:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1767799510000|2026-01-07 15:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1767799520000|2026-01-07 15:25:20|||||||||15
1767799540000|2026-01-07 15:25:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|110
1767799550000|2026-01-07 15:25:50|||||||||12
1767799560000|2026-01-07 15:26:00|||||||||2
1767799570000|2026-01-07 15:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1767799580000|2026-01-07 15:26:20|||||||||1
1767799590000|2026-01-07 15:26:30|||||||||135
1767799600000|2026-01-07 15:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|183
1767799640000|2026-01-07 15:27:20|||||||||1
1767799680000|2026-01-07 15:28:00|||||||||143
1767799690000|2026-01-07 15:28:10|||||||||1
1767799700000|2026-01-07 15:28:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1767799710000|2026-01-07 15:28:30|||||||||185
1767799720000|2026-01-07 15:28:40|||||||||18
1767799740000|2026-01-07 15:29:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|567
1767799750000|2026-01-07 15:29:10|||||||||10
1767799760000|2026-01-07 15:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|169
1767799780000|2026-01-07 15:29:40|||||||||21
1767799800000|2026-01-07 15:30:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|134
1767799810000|2026-01-07 15:30:10|||||||||2
1767799830000|2026-01-07 15:30:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1767799850000|2026-01-07 15:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1767799860000|2026-01-07 15:31:00|||||||||16
1767799870000|2026-01-07 15:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1767799880000|2026-01-07 15:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1767799890000|2026-01-07 15:31:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1767799910000|2026-01-07 15:31:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1767799920000|2026-01-07 15:32:00|||||||||4
1767799930000|2026-01-07 15:32:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|75
1767799940000|2026-01-07 15:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|131
1767799950000|2026-01-07 15:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1767799970000|2026-01-07 15:32:50|||||||||12
1767799980000|2026-01-07 15:33:00|||||||||93
1767800010000|2026-01-07 15:33:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1767800020000|2026-01-07 15:33:40|||||||||8
1767800030000|2026-01-07 15:33:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|112
1767800040000|2026-01-07 15:34:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1767800050000|2026-01-07 15:34:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|28
1767800100000|2026-01-07 15:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1767800110000|2026-01-07 15:35:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|53
1767800120000|2026-01-07 15:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|180
1767800130000|2026-01-07 15:35:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1767800160000|2026-01-07 15:36:00|||||||||58
1767800170000|2026-01-07 15:36:10|||||||||3
1767800180000|2026-01-07 15:36:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1767800190000|2026-01-07 15:36:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|88
1767800200000|2026-01-07 15:36:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1767800210000|2026-01-07 15:36:50|||||||||80
1767800230000|2026-01-07 15:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1767800240000|2026-01-07 15:37:20|||||||||2
1767800260000|2026-01-07 15:37:40|||||||||2
1767800280000|2026-01-07 15:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|62
1767800300000|2026-01-07 15:38:20|||||||||24
1767800310000|2026-01-07 15:38:30|||||||||10
1767800320000|2026-01-07 15:38:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|79
1767800330000|2026-01-07 15:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|20
1767800340000|2026-01-07 15:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|170
1767800350000|2026-01-07 15:39:10|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|168
1767800370000|2026-01-07 15:39:30|||||||||1
1767800380000|2026-01-07 15:39:40|||||||||40
1767800390000|2026-01-07 15:39:50|||||||||33
1767800400000|2026-01-07 15:40:00|||||||||30
1767800420000|2026-01-07 15:40:20|||||||||44
1767800440000|2026-01-07 15:40:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1767800450000|2026-01-07 15:40:50|||||||||24
1767800460000|2026-01-07 15:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1767800470000|2026-01-07 15:41:10|||||||||37
1767800480000|2026-01-07 15:41:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1767800490000|2026-01-07 15:41:30|||||||||2
1767800510000|2026-01-07 15:41:50|||||||||3
1767800560000|2026-01-07 15:42:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1767800570000|2026-01-07 15:42:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1767800580000|2026-01-07 15:43:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1767800590000|2026-01-07 15:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1767800600000|2026-01-07 15:43:20|||||||||10
1767800630000|2026-01-07 15:43:50|||||||||14
1767800640000|2026-01-07 15:44:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|60
1767800650000|2026-01-07 15:44:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|108
1767800660000|2026-01-07 15:44:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|34
1767800690000|2026-01-07 15:44:50|||||||||31
1767800710000|2026-01-07 15:45:10|||||||||13
1767800720000|2026-01-07 15:45:20|||||||||4
1767800730000|2026-01-07 15:45:30|||||||||18
1767800740000|2026-01-07 15:45:40|||||||||14
1767800770000|2026-01-07 15:46:10|||||||||11
1767800780000|2026-01-07 15:46:20|||||||||12
1767800790000|2026-01-07 15:46:30|||||||||15
1767800800000|2026-01-07 15:46:40|||||||||14
1767800830000|2026-01-07 15:47:10|||||||||12
1767800850000|2026-01-07 15:47:30|||||||||1
1767800890000|2026-01-07 15:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|88
1767800910000|2026-01-07 15:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|115
1767800920000|2026-01-07 15:48:40|||||||||5
1767800940000|2026-01-07 15:49:00|||||||||15
1767800950000|2026-01-07 15:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|108
1767800980000|2026-01-07 15:49:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1767801000000|2026-01-07 15:50:00|||||||||256
1767801020000|2026-01-07 15:50:20|||||||||25
1767801030000|2026-01-07 15:50:30|||||||||13
1767801040000|2026-01-07 15:50:40|||||||||24
1767801070000|2026-01-07 15:51:10|||||||||1
1767801090000|2026-01-07 15:51:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1767801130000|2026-01-07 15:52:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|49
1767801150000|2026-01-07 15:52:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|93
1767801160000|2026-01-07 15:52:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|138
1767801170000|2026-01-07 15:52:50|||||||||7
1767801190000|2026-01-07 15:53:10|||||||||66
1767801210000|2026-01-07 15:53:30|||||||||1
1767801230000|2026-01-07 15:53:50|||||||||27
1767801250000|2026-01-07 15:54:10|||||||||103
1767801260000|2026-01-07 15:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|87
1767801270000|2026-01-07 15:54:30|||||||||1
1767801280000|2026-01-07 15:54:40|||||||||1
1767801290000|2026-01-07 15:54:50|||||||||1
1767801300000|2026-01-07 15:55:00|||||||||1
1767801310000|2026-01-07 15:55:10|||||||||1
1767801330000|2026-01-07 15:55:30|||||||||55
1767801340000|2026-01-07 15:55:40|||||||||100
1767801350000|2026-01-07 15:55:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|205
1767801360000|2026-01-07 15:56:00|||||||||2
1767801370000|2026-01-07 15:56:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|27
1767801400000|2026-01-07 15:56:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1767801410000|2026-01-07 15:56:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1767801420000|2026-01-07 15:57:00|||||||||38
1767801430000|2026-01-07 15:57:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|115
1767801460000|2026-01-07 15:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|76
1767801470000|2026-01-07 15:57:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|178
1767801480000|2026-01-07 15:58:00|||||||||1
1767801490000|2026-01-07 15:58:10|||||||||25
1767801500000|2026-01-07 15:58:20|||||||||3
1767801510000|2026-01-07 15:58:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|208
1767801520000|2026-01-07 15:58:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|135
1767801530000|2026-01-07 15:58:50|||||||||36
1767801540000|2026-01-07 15:59:00|||||||||19
1767801570000|2026-01-07 15:59:30|||||||||25
1767801590000|2026-01-07 15:59:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|41
1767801600000|2026-01-07 16:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1767801620000|2026-01-07 16:00:20|||||||||24
1767801630000|2026-01-07 16:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|84
1767801640000|2026-01-07 16:00:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|316
1767801650000|2026-01-07 16:00:50|||||||||216
1767801660000|2026-01-07 16:01:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|152
1767801670000|2026-01-07 16:01:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|42
1767801680000|2026-01-07 16:01:20|||||||||77
1767801710000|2026-01-07 16:01:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1767801720000|2026-01-07 16:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|113
1767801740000|2026-01-07 16:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|175
1767801750000|2026-01-07 16:02:30|||||||||26
1767801760000|2026-01-07 16:02:40|||||||||25
1767801770000|2026-01-07 16:02:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|25
1767801780000|2026-01-07 16:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|130
1767801790000|2026-01-07 16:03:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1767801800000|2026-01-07 16:03:20|||||||||23
1767801820000|2026-01-07 16:03:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1767801830000|2026-01-07 16:03:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1767801850000|2026-01-07 16:04:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1767801870000|2026-01-07 16:04:30|||||||||35
1767801890000|2026-01-07 16:04:50|||||||||114
1767801910000|2026-01-07 16:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1767801920000|2026-01-07 16:05:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|101
1767801940000|2026-01-07 16:05:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|152
1767801950000|2026-01-07 16:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1767802000000|2026-01-07 16:06:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1767802010000|2026-01-07 16:06:50|||||||||4
1767802020000|2026-01-07 16:07:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|82
1767802030000|2026-01-07 16:07:10|||||||||133
1767802040000|2026-01-07 16:07:20|||||||||34
1767802050000|2026-01-07 16:07:30|||||||||4
1767802060000|2026-01-07 16:07:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1767802070000|2026-01-07 16:07:50|||||||||52
1767802080000|2026-01-07 16:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|184
1767802090000|2026-01-07 16:08:10|||||||||21
1767802100000|2026-01-07 16:08:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|368
1767802120000|2026-01-07 16:08:40|||||||||6
1767802130000|2026-01-07 16:08:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|283
1767802140000|2026-01-07 16:09:00|||||||||30
1767802150000|2026-01-07 16:09:10|||||||||33
1767802160000|2026-01-07 16:09:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1767802170000|2026-01-07 16:09:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1767802190000|2026-01-07 16:09:50|||||||||11
1767802200000|2026-01-07 16:10:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|102
1767802220000|2026-01-07 16:10:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|206
1767802250000|2026-01-07 16:10:50|||||||||417
1767802260000|2026-01-07 16:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1767802270000|2026-01-07 16:11:10|||||||||2
1767802280000|2026-01-07 16:11:20|||||||||108
1767802290000|2026-01-07 16:11:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1767802300000|2026-01-07 16:11:40|||||||||281
1767802310000|2026-01-07 16:11:50|||||||||3
1767802320000|2026-01-07 16:12:00|||||||||11
1767802330000|2026-01-07 16:12:10|||||||||50
1767802340000|2026-01-07 16:12:20|||||||||1
1767802350000|2026-01-07 16:12:30|||||||||7
1767802360000|2026-01-07 16:12:40|||||||||10
1767802430000|2026-01-07 16:13:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|167
1767802500000|2026-01-07 16:15:00|||||||||266
1767802510000|2026-01-07 16:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1767802520000|2026-01-07 16:15:20|||||||||1
1767802530000|2026-01-07 16:15:30|||||||||6
1767802550000|2026-01-07 16:15:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1767802560000|2026-01-07 16:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|76
1767802570000|2026-01-07 16:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767802580000|2026-01-07 16:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1767802590000|2026-01-07 16:16:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|74
1767802600000|2026-01-07 16:16:40|||||||||3
1767802610000|2026-01-07 16:16:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1767802640000|2026-01-07 16:17:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|256
1767802700000|2026-01-07 16:18:20|||||||||1
1767802720000|2026-01-07 16:18:40|||||||||1
1767802730000|2026-01-07 16:18:50|||||||||14
1767802750000|2026-01-07 16:19:10|||||||||1
1767802780000|2026-01-07 16:19:40|||||||||69
1767802790000|2026-01-07 16:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1767802800000|2026-01-07 16:20:00|||||||||4
1767802810000|2026-01-07 16:20:10|||||||||3
1767802830000|2026-01-07 16:20:30|||||||||71
1767802850000|2026-01-07 16:20:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|118
1767802860000|2026-01-07 16:21:00|||||||||25
1767802870000|2026-01-07 16:21:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1767802880000|2026-01-07 16:21:20|||||||||2
1767802900000|2026-01-07 16:21:40|||||||||4
1767802910000|2026-01-07 16:21:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|89
1767802930000|2026-01-07 16:22:10|||||||||4
1767802940000|2026-01-07 16:22:20|||||||||9
1767802950000|2026-01-07 16:22:30|||||||||8
1767802980000|2026-01-07 16:23:00|||||||||1
1767803000000|2026-01-07 16:23:20|||||||||7
1767803010000|2026-01-07 16:23:30|||||||||19
1767803020000|2026-01-07 16:23:40|||||||||5
1767803030000|2026-01-07 16:23:50|||||||||55
1767803050000|2026-01-07 16:24:10|||||||||17
1767803060000|2026-01-07 16:24:20|||||||||14
1767803070000|2026-01-07 16:24:30|||||||||4
1767803090000|2026-01-07 16:24:50|||||||||55
1767803100000|2026-01-07 16:25:00|||||||||7
1767803110000|2026-01-07 16:25:10|||||||||237
1767803130000|2026-01-07 16:25:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|114
1767803140000|2026-01-07 16:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1767803160000|2026-01-07 16:26:00|||||||||6
1767803170000|2026-01-07 16:26:10|||||||||1
1767803180000|2026-01-07 16:26:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|339
1767803190000|2026-01-07 16:26:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|150
1767803210000|2026-01-07 16:26:50|||||||||8
1767803220000|2026-01-07 16:27:00|||||||||1
1767803240000|2026-01-07 16:27:20|||||||||11
1767803250000|2026-01-07 16:27:30|||||||||12
1767803260000|2026-01-07 16:27:40|||||||||1
1767803270000|2026-01-07 16:27:50|||||||||30
1767803290000|2026-01-07 16:28:10|||||||||54
1767803300000|2026-01-07 16:28:20|||||||||6
1767803320000|2026-01-07 16:28:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1767803340000|2026-01-07 16:29:00|||||||||2
1767803350000|2026-01-07 16:29:10|||||||||23
1767803380000|2026-01-07 16:29:40|||||||||1
1767803390000|2026-01-07 16:29:50|||||||||3
1767803400000|2026-01-07 16:30:00|||||||||53
1767803430000|2026-01-07 16:30:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1767803440000|2026-01-07 16:30:40|||||||||2
1767803470000|2026-01-07 16:31:10|||||||||45
1767803480000|2026-01-07 16:31:20|||||||||26
1767803490000|2026-01-07 16:31:30|||||||||28
1767803510000|2026-01-07 16:31:50|||||||||2
1767803520000|2026-01-07 16:32:00|||||||||8
1767803530000|2026-01-07 16:32:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1767803540000|2026-01-07 16:32:20|||||||||15
1767803550000|2026-01-07 16:32:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1767803580000|2026-01-07 16:33:00|||||||||15
1767803590000|2026-01-07 16:33:10|||||||||2
1767803610000|2026-01-07 16:33:30|||||||||30
1767803620000|2026-01-07 16:33:40|||||||||77
1767803650000|2026-01-07 16:34:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1767803660000|2026-01-07 16:34:20|||||||||19
1767803670000|2026-01-07 16:34:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1767803690000|2026-01-07 16:34:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|44
1767803700000|2026-01-07 16:35:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|198
1767803710000|2026-01-07 16:35:10|||||||||8
1767803720000|2026-01-07 16:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1767803740000|2026-01-07 16:35:40|||||||||2
1767803750000|2026-01-07 16:35:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1767803780000|2026-01-07 16:36:20|||||||||15
1767803790000|2026-01-07 16:36:30|||||||||24
1767803870000|2026-01-07 16:37:50|||||||||5
1767803880000|2026-01-07 16:38:00|||||||||3
1767803900000|2026-01-07 16:38:20|||||||||1
1767803920000|2026-01-07 16:38:40|||||||||7
1767803940000|2026-01-07 16:39:00|||||||||51
1767803950000|2026-01-07 16:39:10|||||||||9
1767803960000|2026-01-07 16:39:20|||||||||38
1767803970000|2026-01-07 16:39:30|||||||||30
1767803980000|2026-01-07 16:39:40|||||||||2
1767803990000|2026-01-07 16:39:50|||||||||1
1767804000000|2026-01-07 16:40:00|||||||||5
1767804010000|2026-01-07 16:40:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|28
1767804020000|2026-01-07 16:40:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1767804030000|2026-01-07 16:40:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1767804070000|2026-01-07 16:41:10|||||||||3
1767804080000|2026-01-07 16:41:20|||||||||1
1767804090000|2026-01-07 16:41:30|||||||||18
1767804100000|2026-01-07 16:41:40|||||||||31
1767804120000|2026-01-07 16:42:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1767804130000|2026-01-07 16:42:10|||||||||2
1767804140000|2026-01-07 16:42:20|||||||||34
1767804150000|2026-01-07 16:42:30|||||||||11
1767804160000|2026-01-07 16:42:40|||||||||3
1767804200000|2026-01-07 16:43:20|||||||||2
1767804210000|2026-01-07 16:43:30|||||||||14
1767804220000|2026-01-07 16:43:40|||||||||16
1767804230000|2026-01-07 16:43:50|||||||||4
1767804270000|2026-01-07 16:44:30|||||||||1
1767804300000|2026-01-07 16:45:00|||||||||12
1767804310000|2026-01-07 16:45:10|||||||||65
1767804330000|2026-01-07 16:45:30|||||||||35
1767804350000|2026-01-07 16:45:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1767804360000|2026-01-07 16:46:00|||||||||22
1767804370000|2026-01-07 16:46:10|||||||||4
1767804380000|2026-01-07 16:46:20|||||||||34
1767804390000|2026-01-07 16:46:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1767804400000|2026-01-07 16:46:40|||||||||1
1767804420000|2026-01-07 16:47:00|||||||||1
1767804430000|2026-01-07 16:47:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1767804470000|2026-01-07 16:47:50|||||||||11
1767804510000|2026-01-07 16:48:30|||||||||2
1767804520000|2026-01-07 16:48:40|||||||||7
1767804530000|2026-01-07 16:48:50|||||||||13
1767804570000|2026-01-07 16:49:30|||||||||68
1767804610000|2026-01-07 16:50:10|||||||||86
1767804620000|2026-01-07 16:50:20|||||||||178
1767804630000|2026-01-07 16:50:30|||||||||11
1767804640000|2026-01-07 16:50:40|||||||||4
1767804650000|2026-01-07 16:50:50|||||||||34
1767804660000|2026-01-07 16:51:00|||||||||27
1767804670000|2026-01-07 16:51:10|||||||||63
1767804690000|2026-01-07 16:51:30|||||||||17
1767804700000|2026-01-07 16:51:40|||||||||15
1767804710000|2026-01-07 16:51:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1767804720000|2026-01-07 16:52:00|||||||||4
1767804730000|2026-01-07 16:52:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1767804740000|2026-01-07 16:52:20|||||||||15
1767804750000|2026-01-07 16:52:30|||||||||8
1767804760000|2026-01-07 16:52:40|||||||||8
1767804770000|2026-01-07 16:52:50|||||||||7
1767804780000|2026-01-07 16:53:00|||||||||7
1767804790000|2026-01-07 16:53:10|||||||||6
1767804800000|2026-01-07 16:53:20|||||||||8
1767804810000|2026-01-07 16:53:30|||||||||4
1767804820000|2026-01-07 16:53:40|||||||||16
1767804840000|2026-01-07 16:54:00|||||||||4
1767804850000|2026-01-07 16:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1767804870000|2026-01-07 16:54:30|||||||||1
1767804890000|2026-01-07 16:54:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1767804900000|2026-01-07 16:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|127
1767804910000|2026-01-07 16:55:10|||||||||40
1767804920000|2026-01-07 16:55:20|||||||||110
1767804960000|2026-01-07 16:56:00|||||||||103
1767804990000|2026-01-07 16:56:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|272
1767805020000|2026-01-07 16:57:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1767805030000|2026-01-07 16:57:10|||||||||1
1767805070000|2026-01-07 16:57:50|||||||||53
1767805090000|2026-01-07 16:58:10|||||||||1
1767805110000|2026-01-07 16:58:30|||||||||1
1767805120000|2026-01-07 16:58:40|||||||||1
1767805150000|2026-01-07 16:59:10|||||||||1
1767805180000|2026-01-07 16:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|156
1767805190000|2026-01-07 16:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|231
1767805220000|2026-01-07 17:00:20|||||||||6
1767805240000|2026-01-07 17:00:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767805270000|2026-01-07 17:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1767805280000|2026-01-07 17:01:20|||||||||2
1767805290000|2026-01-07 17:01:30|||||||||198
1767805300000|2026-01-07 17:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1767805310000|2026-01-07 17:01:50|||||||||101
1767805320000|2026-01-07 17:02:00|||||||||1
1767805330000|2026-01-07 17:02:10|||||||||33
1767805340000|2026-01-07 17:02:20|||||||||28
1767805350000|2026-01-07 17:02:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|45
1767805360000|2026-01-07 17:02:40|||||||||1
1767805370000|2026-01-07 17:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|52
1767805380000|2026-01-07 17:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|118
1767805400000|2026-01-07 17:03:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|241
1767805410000|2026-01-07 17:03:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|215
1767805420000|2026-01-07 17:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1767805440000|2026-01-07 17:04:00|||||||||22
1767805450000|2026-01-07 17:04:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|101
1767805460000|2026-01-07 17:04:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|70
1767805470000|2026-01-07 17:04:30|||||||||34
1767805480000|2026-01-07 17:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1767805490000|2026-01-07 17:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|66
1767805500000|2026-01-07 17:05:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|23
1767805510000|2026-01-07 17:05:10|||||||||21
1767805540000|2026-01-07 17:05:40|||||||||23
1767805560000|2026-01-07 17:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|217
1767805620000|2026-01-07 17:07:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1767805650000|2026-01-07 17:07:30|||||||||2
1767805670000|2026-01-07 17:07:50|||||||||29
1767805680000|2026-01-07 17:08:00|||||||||14
1767805690000|2026-01-07 17:08:10|||||||||36
1767805700000|2026-01-07 17:08:20|||||||||4
1767805720000|2026-01-07 17:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1767805730000|2026-01-07 17:08:50|||||||||103
1767805740000|2026-01-07 17:09:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1767805750000|2026-01-07 17:09:10|||||||||4
1767805780000|2026-01-07 17:09:40|||||||||2
1767805790000|2026-01-07 17:09:50|||||||||38
1767805800000|2026-01-07 17:10:00|||||||||4
1767805810000|2026-01-07 17:10:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|325
1767805850000|2026-01-07 17:10:50|||||||||33
1767805880000|2026-01-07 17:11:20|||||||||1
1767805900000|2026-01-07 17:11:40|||||||||8
1767805940000|2026-01-07 17:12:20|||||||||5
1767805970000|2026-01-07 17:12:50|||||||||12
1767805980000|2026-01-07 17:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1767806000000|2026-01-07 17:13:20|||||||||2
1767806030000|2026-01-07 17:13:50|||||||||1
1767806050000|2026-01-07 17:14:10|||||||||2
1767806080000|2026-01-07 17:14:40|||||||||18
1767806100000|2026-01-07 17:15:00|||||||||1
1767806120000|2026-01-07 17:15:20|||||||||1
1767806140000|2026-01-07 17:15:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767806150000|2026-01-07 17:15:50|||||||||12
1767806200000|2026-01-07 17:16:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|18
1767806230000|2026-01-07 17:17:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|82
1767806240000|2026-01-07 17:17:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|60
1767806260000|2026-01-07 17:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1767806290000|2026-01-07 17:18:10|||||||||4
1767806320000|2026-01-07 17:18:40|||||||||4
1767806340000|2026-01-07 17:19:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|98
1767806360000|2026-01-07 17:19:20|||||||||1
1767806400000|2026-01-07 17:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1767806410000|2026-01-07 17:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1767806450000|2026-01-07 17:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1767806470000|2026-01-07 17:21:10|||||||||33
1767806480000|2026-01-07 17:21:20|||||||||18
1767806510000|2026-01-07 17:21:50|||||||||42
1767806520000|2026-01-07 17:22:00|||||||||40
1767806530000|2026-01-07 17:22:10|||||||||10
1767806550000|2026-01-07 17:22:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|172
1767806560000|2026-01-07 17:22:40|||||||||1
1767806570000|2026-01-07 17:22:50|||||||||71
1767806580000|2026-01-07 17:23:00|||||||||7
1767806590000|2026-01-07 17:23:10|||||||||19
1767806600000|2026-01-07 17:23:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1767806610000|2026-01-07 17:23:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|75
1767806650000|2026-01-07 17:24:10|||||||||1
1767806660000|2026-01-07 17:24:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|67
1767806670000|2026-01-07 17:24:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1767806700000|2026-01-07 17:25:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1767806720000|2026-01-07 17:25:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|140
1767806730000|2026-01-07 17:25:30|||||||||3
1767806740000|2026-01-07 17:25:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|84
1767806800000|2026-01-07 17:26:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|85
1767806820000|2026-01-07 17:27:00|||||||||94
1767806830000|2026-01-07 17:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|228
1767806850000|2026-01-07 17:27:30|||||||||1
1767806880000|2026-01-07 17:28:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|266
1767806890000|2026-01-07 17:28:10|||||||||182
1767806900000|2026-01-07 17:28:20|||||||||2
1767806910000|2026-01-07 17:28:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1767806930000|2026-01-07 17:28:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|75
1767806950000|2026-01-07 17:29:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|105
1767806970000|2026-01-07 17:29:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1767806980000|2026-01-07 17:29:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|71
1767807010000|2026-01-07 17:30:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1767807020000|2026-01-07 17:30:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|120
1767807040000|2026-01-07 17:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|74
1767807050000|2026-01-07 17:30:50|||||||||14
1767807060000|2026-01-07 17:31:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1767807080000|2026-01-07 17:31:20|||||||||26
1767807090000|2026-01-07 17:31:30|||||||||44
1767807100000|2026-01-07 17:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|50
1767807110000|2026-01-07 17:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|111
1767807130000|2026-01-07 17:32:10|||||||||38
1767807140000|2026-01-07 17:32:20|||||||||136
1767807150000|2026-01-07 17:32:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1767807200000|2026-01-07 17:33:20|||||||||18
1767807220000|2026-01-07 17:33:40|||||||||35
1767807230000|2026-01-07 17:33:50|||||||||17
1767807240000|2026-01-07 17:34:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|296
1767807250000|2026-01-07 17:34:10|||||||||57
1767807280000|2026-01-07 17:34:40|||||||||5
1767807330000|2026-01-07 17:35:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1767807350000|2026-01-07 17:35:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|5
1767807400000|2026-01-07 17:36:40|||||||||10
1767807410000|2026-01-07 17:36:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1767807420000|2026-01-07 17:37:00|||||||||12
1767807430000|2026-01-07 17:37:10|||||||||4
1767807460000|2026-01-07 17:37:40|||||||||1
1767807480000|2026-01-07 17:38:00|||||||||6
1767807560000|2026-01-07 17:39:20|||||||||5
1767807570000|2026-01-07 17:39:30|||||||||5
1767807580000|2026-01-07 17:39:40|||||||||1
1767807590000|2026-01-07 17:39:50|||||||||12
1767807600000|2026-01-07 17:40:00|||||||||26
1767807610000|2026-01-07 17:40:10|||||||||24
1767807620000|2026-01-07 17:40:20|||||||||24
1767807630000|2026-01-07 17:40:30|||||||||26
1767807640000|2026-01-07 17:40:40|||||||||24
1767807650000|2026-01-07 17:40:50|||||||||27
1767807670000|2026-01-07 17:41:10|||||||||3
1767807680000|2026-01-07 17:41:20|||||||||2
1767807700000|2026-01-07 17:41:40|||||||||2
1767807750000|2026-01-07 17:42:30|||||||||41
1767807760000|2026-01-07 17:42:40|||||||||1
1767807790000|2026-01-07 17:43:10|||||||||1
1767807820000|2026-01-07 17:43:40|||||||||103
1767807830000|2026-01-07 17:43:50|||||||||3
1767807840000|2026-01-07 17:44:00|||||||||3
1767807850000|2026-01-07 17:44:10|||||||||16
1767807860000|2026-01-07 17:44:20|||||||||7
1767807870000|2026-01-07 17:44:30|||||||||4
1767807880000|2026-01-07 17:44:40|||||||||30
1767807890000|2026-01-07 17:44:50|||||||||3
1767807900000|2026-01-07 17:45:00|||||||||26
1767807910000|2026-01-07 17:45:10|||||||||8
1767807950000|2026-01-07 17:45:50|||||||||7
1767807960000|2026-01-07 17:46:00|||||||||4
1767807970000|2026-01-07 17:46:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|63
1767807980000|2026-01-07 17:46:20|||||||||16
1767808000000|2026-01-07 17:46:40|||||||||2
1767808040000|2026-01-07 17:47:20|||||||||8
1767808060000|2026-01-07 17:47:40|||||||||24
1767808070000|2026-01-07 17:47:50|||||||||1
1767808090000|2026-01-07 17:48:10|||||||||6
1767808100000|2026-01-07 17:48:20|||||||||1
1767808180000|2026-01-07 17:49:40|||||||||1
1767808190000|2026-01-07 17:49:50|||||||||6
1767808210000|2026-01-07 17:50:10|||||||||126
1767808230000|2026-01-07 17:50:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1767808240000|2026-01-07 17:50:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|102
1767808260000|2026-01-07 17:51:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|72
1767808270000|2026-01-07 17:51:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1767808280000|2026-01-07 17:51:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|14
1767808290000|2026-01-07 17:51:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1767808310000|2026-01-07 17:51:50|||||||||1
1767808320000|2026-01-07 17:52:00|||||||||1
1767808370000|2026-01-07 17:52:50|||||||||1
1767808390000|2026-01-07 17:53:10|||||||||25
1767808440000|2026-01-07 17:54:00|||||||||2
1767808450000|2026-01-07 17:54:10|||||||||107
1767808460000|2026-01-07 17:54:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|260
1767808480000|2026-01-07 17:54:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|40
1767808490000|2026-01-07 17:54:50|||||||||37
1767808510000|2026-01-07 17:55:10|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|22
1767808530000|2026-01-07 17:55:30|||||||||382
1767808540000|2026-01-07 17:55:40|||||||||10
1767808550000|2026-01-07 17:55:50|||||||||9
1767808560000|2026-01-07 17:56:00|||||||||29
1767808570000|2026-01-07 17:56:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|108
1767808580000|2026-01-07 17:56:20|||||||||30
1767808660000|2026-01-07 17:57:40|||||||||34
1767808680000|2026-01-07 17:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1767808690000|2026-01-07 17:58:10|||||||||3
1767808700000|2026-01-07 17:58:20|||||||||9
1767808710000|2026-01-07 17:58:30|||||||||10
1767808740000|2026-01-07 17:59:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|155
1767808750000|2026-01-07 17:59:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|71
1767808770000|2026-01-07 17:59:30|||||||||50
1767808790000|2026-01-07 17:59:50|||||||||2
1767808800000|2026-01-07 18:00:00|||||||||1
1767808810000|2026-01-07 18:00:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|166
1767808860000|2026-01-07 18:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1767808870000|2026-01-07 18:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|162
1767808880000|2026-01-07 18:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1767808950000|2026-01-07 18:02:30|||||||||1
1767808960000|2026-01-07 18:02:40|||||||||3
1767808970000|2026-01-07 18:02:50|||||||||151
1767809010000|2026-01-07 18:03:30|||||||||1
1767809030000|2026-01-07 18:03:50|||||||||1
1767809050000|2026-01-07 18:04:10|||||||||1
1767809070000|2026-01-07 18:04:30|||||||||3
1767809100000|2026-01-07 18:05:00|||||||||1
1767809120000|2026-01-07 18:05:20|||||||||1
1767809160000|2026-01-07 18:06:00|||||||||1
1767809190000|2026-01-07 18:06:30|||||||||1
1767809220000|2026-01-07 18:07:00|||||||||4
1767809230000|2026-01-07 18:07:10|||||||||1
1767809250000|2026-01-07 18:07:30|||||||||7
1767809280000|2026-01-07 18:08:00|||||||||1
1767809290000|2026-01-07 18:08:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1767809300000|2026-01-07 18:08:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|209
1767809330000|2026-01-07 18:08:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|76
1767809340000|2026-01-07 18:09:00|||||||||21
1767809360000|2026-01-07 18:09:20|||||||||372
1767809370000|2026-01-07 18:09:30|||||||||21
1767809380000|2026-01-07 18:09:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|94
1767809400000|2026-01-07 18:10:00|||||||||258
1767809410000|2026-01-07 18:10:10|||||||||7
1767809430000|2026-01-07 18:10:30|||||||||1
1767809440000|2026-01-07 18:10:40|||||||||16
1767809500000|2026-01-07 18:11:40|||||||||1
1767809540000|2026-01-07 18:12:20|||||||||1
1767809550000|2026-01-07 18:12:30|||||||||59
1767809570000|2026-01-07 18:12:50|||||||||51
1767809620000|2026-01-07 18:13:40|||||||||1
1767809640000|2026-01-07 18:14:00|||||||||2
1767809650000|2026-01-07 18:14:10|||||||||1
1767809680000|2026-01-07 18:14:40|||||||||1
1767809700000|2026-01-07 18:15:00|||||||||2
1767809720000|2026-01-07 18:15:20|||||||||18
1767809760000|2026-01-07 18:16:00|||||||||4
1767809780000|2026-01-07 18:16:20|||||||||1
1767809810000|2026-01-07 18:16:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1767809850000|2026-01-07 18:17:30|||||||||10
1767809860000|2026-01-07 18:17:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|264
1767809870000|2026-01-07 18:17:50|||||||||13
1767809890000|2026-01-07 18:18:10|||||||||6
1767809910000|2026-01-07 18:18:30|||||||||139
1767809920000|2026-01-07 18:18:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|85
1767809940000|2026-01-07 18:19:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1767810010000|2026-01-07 18:20:10|||||||||1
1767810030000|2026-01-07 18:20:30|||||||||1
1767810060000|2026-01-07 18:21:00|||||||||2
1767810070000|2026-01-07 18:21:10|||||||||1
1767810080000|2026-01-07 18:21:20|||||||||1
1767810120000|2026-01-07 18:22:00|||||||||36
1767810130000|2026-01-07 18:22:10|||||||||142
1767810160000|2026-01-07 18:22:40|||||||||1
1767810190000|2026-01-07 18:23:10|||||||||107
1767810210000|2026-01-07 18:23:30|||||||||1
1767810250000|2026-01-07 18:24:10|||||||||57
1767810270000|2026-01-07 18:24:30|||||||||1
1767810280000|2026-01-07 18:24:40|||||||||1
1767810300000|2026-01-07 18:25:00|||||||||2
1767810340000|2026-01-07 18:25:40|||||||||1
1767810360000|2026-01-07 18:26:00|||||||||3
1767810370000|2026-01-07 18:26:10|||||||||1
1767810390000|2026-01-07 18:26:30|||||||||1
1767810400000|2026-01-07 18:26:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1767810410000|2026-01-07 18:26:50|||||||||81
1767810480000|2026-01-07 18:28:00|||||||||3
1767810490000|2026-01-07 18:28:10|||||||||1
1767810500000|2026-01-07 18:28:20|||||||||1
1767810520000|2026-01-07 18:28:40|||||||||1
1767810560000|2026-01-07 18:29:20|||||||||2
1767810570000|2026-01-07 18:29:30|||||||||1
1767810590000|2026-01-07 18:29:50|||||||||1
1767810610000|2026-01-07 18:30:10|||||||||2
1767810620000|2026-01-07 18:30:20|||||||||2
1767810630000|2026-01-07 18:30:30|||||||||1
1767810650000|2026-01-07 18:30:50|||||||||33
1767810660000|2026-01-07 18:31:00|||||||||1
1767810670000|2026-01-07 18:31:10|||||||||1
1767810680000|2026-01-07 18:31:20|||||||||1
1767810690000|2026-01-07 18:31:30|||||||||2
1767810700000|2026-01-07 18:31:40|||||||||2
1767810710000|2026-01-07 18:31:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|80
1767810720000|2026-01-07 18:32:00|||||||||1
1767810740000|2026-01-07 18:32:20|||||||||1
1767810750000|2026-01-07 18:32:30|||||||||12
1767810760000|2026-01-07 18:32:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|86
1767810800000|2026-01-07 18:33:20|||||||||31
1767810810000|2026-01-07 18:33:30|||||||||19
1767810820000|2026-01-07 18:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1767810860000|2026-01-07 18:34:20|||||||||1
1767810870000|2026-01-07 18:34:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|231
1767810880000|2026-01-07 18:34:40|||||||||1
1767810890000|2026-01-07 18:34:50|||||||||9
1767810900000|2026-01-07 18:35:00|||||||||2
1767810910000|2026-01-07 18:35:10|||||||||1
1767810920000|2026-01-07 18:35:20|||||||||5
1767810930000|2026-01-07 18:35:30|||||||||1
1767810940000|2026-01-07 18:35:40|||||||||3
1767810950000|2026-01-07 18:35:50|||||||||1
1767810960000|2026-01-07 18:36:00|||||||||1
1767810980000|2026-01-07 18:36:20|||||||||2
1767810990000|2026-01-07 18:36:30|||||||||1
1767811000000|2026-01-07 18:36:40|||||||||1
1767811010000|2026-01-07 18:36:50|||||||||2
1767811020000|2026-01-07 18:37:00|||||||||1
1767811030000|2026-01-07 18:37:10|||||||||501
1767811040000|2026-01-07 18:37:20|||||||||436
1767811060000|2026-01-07 18:37:40|||||||||1
1767811070000|2026-01-07 18:37:50|||||||||1
1767811080000|2026-01-07 18:38:00|||||||||2
1767811090000|2026-01-07 18:38:10|||||||||1
1767811100000|2026-01-07 18:38:20|||||||||2
1767811110000|2026-01-07 18:38:30|||||||||1
1767811120000|2026-01-07 18:38:40|||||||||2
1767811130000|2026-01-07 18:38:50|||||||||1
1767811140000|2026-01-07 18:39:00|||||||||1
1767811150000|2026-01-07 18:39:10|||||||||304
1767811160000|2026-01-07 18:39:20|||||||||2
1767811170000|2026-01-07 18:39:30|||||||||50
1767811180000|2026-01-07 18:39:40|||||||||1
1767811190000|2026-01-07 18:39:50|||||||||3
1767811200000|2026-01-07 18:40:00|||||||||1
1767811230000|2026-01-07 18:40:30|||||||||1
1767811260000|2026-01-07 18:41:00|||||||||1
1767811270000|2026-01-07 18:41:10|||||||||1
1767811290000|2026-01-07 18:41:30|||||||||156
1767811300000|2026-01-07 18:41:40|||||||||1
1767811340000|2026-01-07 18:42:20|||||||||1
1767811360000|2026-01-07 18:42:40|||||||||1
1767811370000|2026-01-07 18:42:50|||||||||1
1767811380000|2026-01-07 18:43:00|||||||||37
1767811410000|2026-01-07 18:43:30|||||||||1
1767811440000|2026-01-07 18:44:00|||||||||91
1767811450000|2026-01-07 18:44:10|||||||||9
1767811470000|2026-01-07 18:44:30|||||||||10
1767811490000|2026-01-07 18:44:50|||||||||1
1767811500000|2026-01-07 18:45:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|371
1767811540000|2026-01-07 18:45:40|||||||||444
1767811550000|2026-01-07 18:45:50|||||||||4
1767811590000|2026-01-07 18:46:30|||||||||1
1767811600000|2026-01-07 18:46:40|||||||||2
1767811620000|2026-01-07 18:47:00|||||||||1
1767811630000|2026-01-07 18:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|237
1767811640000|2026-01-07 18:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1767811650000|2026-01-07 18:47:30|||||||||36
1767811670000|2026-01-07 18:47:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|138
1767811680000|2026-01-07 18:48:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|62
1767811690000|2026-01-07 18:48:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|102
1767811700000|2026-01-07 18:48:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1767811710000|2026-01-07 18:48:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|8
1767811720000|2026-01-07 18:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1767811730000|2026-01-07 18:48:50|||||||||6
1767811740000|2026-01-07 18:49:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|66
1767811750000|2026-01-07 18:49:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1767811790000|2026-01-07 18:49:50|||||||||1
1767811800000|2026-01-07 18:50:00|||||||||1
1767811830000|2026-01-07 18:50:30|||||||||1
1767811840000|2026-01-07 18:50:40|||||||||1
1767811860000|2026-01-07 18:51:00|||||||||7
1767811880000|2026-01-07 18:51:20|||||||||1
1767811890000|2026-01-07 18:51:30|||||||||21
1767811910000|2026-01-07 18:51:50|||||||||1
1767811920000|2026-01-07 18:52:00|||||||||32
1767811950000|2026-01-07 18:52:30|||||||||1
1767811980000|2026-01-07 18:53:00|||||||||2
1767811990000|2026-01-07 18:53:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1767812010000|2026-01-07 18:53:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1767812040000|2026-01-07 18:54:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|21
1767812130000|2026-01-07 18:55:30|||||||||1
1767812150000|2026-01-07 18:55:50|||||||||1
1767812170000|2026-01-07 18:56:10|||||||||1
1767812200000|2026-01-07 18:56:40|||||||||1
1767812220000|2026-01-07 18:57:00|||||||||2
1767812240000|2026-01-07 18:57:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1767812250000|2026-01-07 18:57:30|||||||||1
1767812300000|2026-01-07 18:58:20|||||||||61
1767812310000|2026-01-07 18:58:30|||||||||19
1767812350000|2026-01-07 18:59:10|||||||||1
1767812360000|2026-01-07 18:59:20|||||||||150
1767812370000|2026-01-07 18:59:30|||||||||1
1767812380000|2026-01-07 18:59:40|||||||||5
1767812390000|2026-01-07 18:59:50|||||||||1
1767812430000|2026-01-07 19:00:30|||||||||1
1767812510000|2026-01-07 19:01:50|||||||||2
1767812520000|2026-01-07 19:02:00|||||||||1
1767812590000|2026-01-07 19:03:10|||||||||1
1767812600000|2026-01-07 19:03:20|||||||||65
1767812640000|2026-01-07 19:04:00|||||||||1
1767812660000|2026-01-07 19:04:20|||||||||1
1767812670000|2026-01-07 19:04:30|||||||||3
1767812680000|2026-01-07 19:04:40|||||||||4
1767812690000|2026-01-07 19:04:50|||||||||1
1767812700000|2026-01-07 19:05:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1767812710000|2026-01-07 19:05:10|||||||||2
1767812720000|2026-01-07 19:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1767812740000|2026-01-07 19:05:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|66
1767812750000|2026-01-07 19:05:50|||||||||5
1767812760000|2026-01-07 19:06:00|||||||||108
1767812770000|2026-01-07 19:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1767812800000|2026-01-07 19:06:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1767812810000|2026-01-07 19:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1767812830000|2026-01-07 19:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|354
1767812930000|2026-01-07 19:08:50|||||||||3
1767812950000|2026-01-07 19:09:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1767812970000|2026-01-07 19:09:30|||||||||5
1767812980000|2026-01-07 19:09:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|52
1767813010000|2026-01-07 19:10:10|||||||||260
1767813020000|2026-01-07 19:10:20|||||||||13
1767813160000|2026-01-07 19:12:40|||||||||90
1767813180000|2026-01-07 19:13:00|||||||||115
1767813190000|2026-01-07 19:13:10|||||||||7
1767813210000|2026-01-07 19:13:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|133
1767813220000|2026-01-07 19:13:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|194
1767813290000|2026-01-07 19:14:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|89
1767813400000|2026-01-07 19:16:40|||||||||4
1767813440000|2026-01-07 19:17:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|119
1767813450000|2026-01-07 19:17:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1767813460000|2026-01-07 19:17:40|||||||||133
1767813480000|2026-01-07 19:18:00|||||||||32
1767813520000|2026-01-07 19:18:40|||||||||26
1767813530000|2026-01-07 19:18:50|||||||||4
1767813550000|2026-01-07 19:19:10|||||||||1
1767813570000|2026-01-07 19:19:30|||||||||1
1767813590000|2026-01-07 19:19:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|69
1767813600000|2026-01-07 19:20:00|||||||||4
1767813610000|2026-01-07 19:20:10|||||||||45
1767813620000|2026-01-07 19:20:20|||||||||2
1767813670000|2026-01-07 19:21:10|||||||||1
1767813680000|2026-01-07 19:21:20|||||||||10
1767813700000|2026-01-07 19:21:40|||||||||20
1767813720000|2026-01-07 19:22:00|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|50
1767813730000|2026-01-07 19:22:10|||||||||2
1767813740000|2026-01-07 19:22:20|||||||||1
1767813750000|2026-01-07 19:22:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|175
1767813760000|2026-01-07 19:22:40|||||||||1
1767813780000|2026-01-07 19:23:00|||||||||7
1767813790000|2026-01-07 19:23:10|||||||||3
1767813800000|2026-01-07 19:23:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|182
1767813820000|2026-01-07 19:23:40|||||||||4
1767813840000|2026-01-07 19:24:00|||||||||95
1767813870000|2026-01-07 19:24:30|||||||||1
1767813950000|2026-01-07 19:25:50|||||||||24
1767813990000|2026-01-07 19:26:30|||||||||28
1767814000000|2026-01-07 19:26:40|||||||||108
1767814010000|2026-01-07 19:26:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1767814020000|2026-01-07 19:27:00|||||||||2
1767814030000|2026-01-07 19:27:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1767814040000|2026-01-07 19:27:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|33
1767814050000|2026-01-07 19:27:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|171
1767814100000|2026-01-07 19:28:20|||||||||33
1767814180000|2026-01-07 19:29:40|||||||||4
1767814200000|2026-01-07 19:30:00|||||||||37
1767814210000|2026-01-07 19:30:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|272
1767814220000|2026-01-07 19:30:20|||||||||15
1767814310000|2026-01-07 19:31:50|||||||||40
1767814320000|2026-01-07 19:32:00|||||||||4
1767814340000|2026-01-07 19:32:20|||||||||93
1767814380000|2026-01-07 19:33:00|||||||||7
1767814410000|2026-01-07 19:33:30|||||||||2
1767814420000|2026-01-07 19:33:40|||||||||39
1767814460000|2026-01-07 19:34:20|||||||||1
1767814490000|2026-01-07 19:34:50|||||||||1
1767814500000|2026-01-07 19:35:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|120
1767814510000|2026-01-07 19:35:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1767814530000|2026-01-07 19:35:30|||||||||13
1767814550000|2026-01-07 19:35:50|||||||||42
1767814560000|2026-01-07 19:36:00|||||||||3
1767814580000|2026-01-07 19:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1767814590000|2026-01-07 19:36:30|||||||||1
1767814600000|2026-01-07 19:36:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|59
1767814620000|2026-01-07 19:37:00|||||||||20
1767814640000|2026-01-07 19:37:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1767814650000|2026-01-07 19:37:30|||||||||15
1767814680000|2026-01-07 19:38:00|||||||||169
1767814700000|2026-01-07 19:38:20|||||||||1
1767814710000|2026-01-07 19:38:30|||||||||39
1767814730000|2026-01-07 19:38:50|||||||||1
1767814740000|2026-01-07 19:39:00|||||||||17
1767814770000|2026-01-07 19:39:30|||||||||2
1767814800000|2026-01-07 19:40:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|79
1767814810000|2026-01-07 19:40:10|||||||||89
1767814820000|2026-01-07 19:40:20|||||||||20
1767814860000|2026-01-07 19:41:00|||||||||39
1767814870000|2026-01-07 19:41:10|||||||||25
1767814880000|2026-01-07 19:41:20|||||||||72
1767814890000|2026-01-07 19:41:30|||||||||22
1767814900000|2026-01-07 19:41:40|||||||||25
1767814910000|2026-01-07 19:41:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1767814920000|2026-01-07 19:42:00|||||||||11
1767814930000|2026-01-07 19:42:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|74
1767814940000|2026-01-07 19:42:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|38
1767814960000|2026-01-07 19:42:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|105
1767814990000|2026-01-07 19:43:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1767815000000|2026-01-07 19:43:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1767815010000|2026-01-07 19:43:30|||||||||62
1767815020000|2026-01-07 19:43:40|||||||||66
1767815030000|2026-01-07 19:43:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|89
1767815060000|2026-01-07 19:44:20|||||||||40
1767815080000|2026-01-07 19:44:40|||||||||1
1767815120000|2026-01-07 19:45:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|79
1767815150000|2026-01-07 19:45:50|||||||||4
1767815160000|2026-01-07 19:46:00|||||||||39
1767815170000|2026-01-07 19:46:10|||||||||40
1767815180000|2026-01-07 19:46:20|||||||||193
1767815230000|2026-01-07 19:47:10|||||||||78
1767815250000|2026-01-07 19:47:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|460
1767815270000|2026-01-07 19:47:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1767815280000|2026-01-07 19:48:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|40
1767815290000|2026-01-07 19:48:10|||||||||38
1767815300000|2026-01-07 19:48:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|19
1767815340000|2026-01-07 19:49:00|||||||||40
1767815350000|2026-01-07 19:49:10|||||||||1
1767815400000|2026-01-07 19:50:00|||||||||2
1767815450000|2026-01-07 19:50:50|||||||||63
1767815470000|2026-01-07 19:51:10|||||||||53
1767815490000|2026-01-07 19:51:30|||||||||12
1767815510000|2026-01-07 19:51:50|||||||||1
1767815520000|2026-01-07 19:52:00|||||||||2
1767815530000|2026-01-07 19:52:10|||||||||22
1767815600000|2026-01-07 19:53:20|||||||||103
1767815610000|2026-01-07 19:53:30|||||||||59
1767815620000|2026-01-07 19:53:40|||||||||2
1767815650000|2026-01-07 19:54:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1767815660000|2026-01-07 19:54:20|||||||||11
1767815700000|2026-01-07 19:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|185
1767815720000|2026-01-07 19:55:20|||||||||6
1767815730000|2026-01-07 19:55:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|208
1767815750000|2026-01-07 19:55:50|||||||||61
1767815770000|2026-01-07 19:56:10|||||||||4
1767815780000|2026-01-07 19:56:20|||||||||6
1767815810000|2026-01-07 19:56:50|||||||||6
1767815840000|2026-01-07 19:57:20|||||||||8
1767815860000|2026-01-07 19:57:40|||||||||39
1767815870000|2026-01-07 19:57:50|||||||||6
1767815880000|2026-01-07 19:58:00|||||||||11
1767815890000|2026-01-07 19:58:10|||||||||8
1767815900000|2026-01-07 19:58:20|||||||||27
1767815910000|2026-01-07 19:58:30|||||||||9
1767815920000|2026-01-07 19:58:40|||||||||11
1767815930000|2026-01-07 19:58:50|||||||||15
1767815940000|2026-01-07 19:59:00|||||||||37
1767815950000|2026-01-07 19:59:10|||||||||23
1767815960000|2026-01-07 19:59:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|177
1767815970000|2026-01-07 19:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|101
1767815980000|2026-01-07 19:59:40|||||||||197
1767815990000|2026-01-07 19:59:50|||||||||182
1767816000000|2026-01-07 20:00:00|||||||||73
1767816010000|2026-01-07 20:00:10|||||||||328
1767816020000|2026-01-07 20:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|268
1767816040000|2026-01-07 20:00:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|336
1767816050000|2026-01-07 20:00:50|||||||||8
1767816060000|2026-01-07 20:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|451
1767816080000|2026-01-07 20:01:20|||||||||39
1767816090000|2026-01-07 20:01:30|||||||||6
1767816120000|2026-01-07 20:02:00|||||||||1
1767816160000|2026-01-07 20:02:40|||||||||20
1767816190000|2026-01-07 20:03:10|||||||||40
1767816200000|2026-01-07 20:03:20|||||||||3
1767816210000|2026-01-07 20:03:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|101
1767816240000|2026-01-07 20:04:00|||||||||19
1767816270000|2026-01-07 20:04:30|||||||||14
1767816280000|2026-01-07 20:04:40|||||||||1
1767816300000|2026-01-07 20:05:00|||||||||40
1767816320000|2026-01-07 20:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|102
1767816330000|2026-01-07 20:05:30|||||||||44
1767816340000|2026-01-07 20:05:40|||||||||34
1767816350000|2026-01-07 20:05:50|||||||||126
1767816360000|2026-01-07 20:06:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|163
1767816370000|2026-01-07 20:06:10|||||||||49
1767816380000|2026-01-07 20:06:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|338
1767816400000|2026-01-07 20:06:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|351
1767816430000|2026-01-07 20:07:10|||||||||13
1767816440000|2026-01-07 20:07:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1767816470000|2026-01-07 20:07:50|||||||||39
1767816480000|2026-01-07 20:08:00|||||||||2
1767816490000|2026-01-07 20:08:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1767816510000|2026-01-07 20:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|340
1767816520000|2026-01-07 20:08:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|322
1767816530000|2026-01-07 20:08:50|||||||||90
1767816540000|2026-01-07 20:09:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1767816550000|2026-01-07 20:09:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1767816570000|2026-01-07 20:09:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|79
1767816580000|2026-01-07 20:09:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|88
1767816590000|2026-01-07 20:09:50|||||||||9
1767816620000|2026-01-07 20:10:20|||||||||40
1767816630000|2026-01-07 20:10:30|||||||||4
1767816640000|2026-01-07 20:10:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|103
1767816680000|2026-01-07 20:11:20|||||||||2
1767816690000|2026-01-07 20:11:30|||||||||9
1767816700000|2026-01-07 20:11:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1767816750000|2026-01-07 20:12:30|||||||||39
1767816760000|2026-01-07 20:12:40|||||||||5
1767816790000|2026-01-07 20:13:10|||||||||1
1767816810000|2026-01-07 20:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1767816820000|2026-01-07 20:13:40|||||||||1
1767816860000|2026-01-07 20:14:20|||||||||172
1767816870000|2026-01-07 20:14:30|||||||||34
1767816890000|2026-01-07 20:14:50|||||||||1
1767816960000|2026-01-07 20:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1767816970000|2026-01-07 20:16:10|||||||||47
1767817040000|2026-01-07 20:17:20|||||||||50
1767817070000|2026-01-07 20:17:50|||||||||36
1767817090000|2026-01-07 20:18:10|||||||||10
1767817100000|2026-01-07 20:18:20|||||||||39
1767817110000|2026-01-07 20:18:30|||||||||18
1767817180000|2026-01-07 20:19:40|||||||||19
1767817190000|2026-01-07 20:19:50|||||||||1
1767817210000|2026-01-07 20:20:10|||||||||43
1767817220000|2026-01-07 20:20:20|||||||||1
1767817260000|2026-01-07 20:21:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|46
1767817270000|2026-01-07 20:21:10|||||||||1
1767817340000|2026-01-07 20:22:20|||||||||2
1767817350000|2026-01-07 20:22:30|||||||||44
1767817360000|2026-01-07 20:22:40|||||||||1
1767817390000|2026-01-07 20:23:10|||||||||1
1767817420000|2026-01-07 20:23:40|||||||||4
1767817430000|2026-01-07 20:23:50|||||||||3
1767817460000|2026-01-07 20:24:20|||||||||40
1767817480000|2026-01-07 20:24:40|||||||||45
1767817490000|2026-01-07 20:24:50|||||||||1
1767817510000|2026-01-07 20:25:10|||||||||1
1767817520000|2026-01-07 20:25:20|||||||||1
1767817530000|2026-01-07 20:25:30|||||||||3
1767817540000|2026-01-07 20:25:40|||||||||5
1767817560000|2026-01-07 20:26:00|||||||||3
1767817570000|2026-01-07 20:26:10|||||||||42
1767817590000|2026-01-07 20:26:30|||||||||3
1767817610000|2026-01-07 20:26:50|||||||||4
1767817620000|2026-01-07 20:27:00|||||||||6
1767817630000|2026-01-07 20:27:10|||||||||4
1767817640000|2026-01-07 20:27:20|||||||||2
1767817660000|2026-01-07 20:27:40|||||||||2
1767817670000|2026-01-07 20:27:50|||||||||1
1767817680000|2026-01-07 20:28:00|||||||||43
1767817690000|2026-01-07 20:28:10|||||||||71
1767817700000|2026-01-07 20:28:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|197
1767817710000|2026-01-07 20:28:30|||||||||4
1767817720000|2026-01-07 20:28:40|||||||||9
1767817730000|2026-01-07 20:28:50|||||||||4
1767817750000|2026-01-07 20:29:10|||||||||2
1767817760000|2026-01-07 20:29:20|||||||||4
1767817770000|2026-01-07 20:29:30|||||||||12
1767817780000|2026-01-07 20:29:40|||||||||3
1767817790000|2026-01-07 20:29:50|||||||||40
1767817800000|2026-01-07 20:30:00|||||||||3
1767817810000|2026-01-07 20:30:10|||||||||3
1767817820000|2026-01-07 20:30:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|67
1767817860000|2026-01-07 20:31:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1767817900000|2026-01-07 20:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|202
1767817920000|2026-01-07 20:32:00|||||||||1
1767817940000|2026-01-07 20:32:20|||||||||39
1767817950000|2026-01-07 20:32:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|413
1767818050000|2026-01-07 20:34:10|||||||||1
1767818070000|2026-01-07 20:34:30|||||||||39
1767818090000|2026-01-07 20:34:50|||||||||2
1767818110000|2026-01-07 20:35:10|||||||||111
1767818120000|2026-01-07 20:35:20|||||||||1
1767818180000|2026-01-07 20:36:20|||||||||11
1767818190000|2026-01-07 20:36:30|||||||||41
1767818220000|2026-01-07 20:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1767818230000|2026-01-07 20:37:10|||||||||50
1767818240000|2026-01-07 20:37:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1767818310000|2026-01-07 20:38:30|||||||||1
1767818320000|2026-01-07 20:38:40|||||||||22
1767818330000|2026-01-07 20:38:50|||||||||39
1767818340000|2026-01-07 20:39:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1767818360000|2026-01-07 20:39:20|||||||||25
1767818370000|2026-01-07 20:39:30|||||||||1
1767818380000|2026-01-07 20:39:40|||||||||7
1767818410000|2026-01-07 20:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1767818440000|2026-01-07 20:40:40|||||||||1
1767818460000|2026-01-07 20:41:00|||||||||7
1767818470000|2026-01-07 20:41:10|||||||||39
1767818480000|2026-01-07 20:41:20|||||||||18
1767818490000|2026-01-07 20:41:30|||||||||1
1767818500000|2026-01-07 20:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|63
1767818540000|2026-01-07 20:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|106
1767818570000|2026-01-07 20:42:50|||||||||1
1767818580000|2026-01-07 20:43:00|||||||||2
1767818600000|2026-01-07 20:43:20|||||||||139
1767818610000|2026-01-07 20:43:30|||||||||10
1767818630000|2026-01-07 20:43:50|||||||||1
1767818640000|2026-01-07 20:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|105
1767818650000|2026-01-07 20:44:10|||||||||1
1767818660000|2026-01-07 20:44:20|||||||||1
1767818670000|2026-01-07 20:44:30|||||||||3
1767818680000|2026-01-07 20:44:40|||||||||54
1767818690000|2026-01-07 20:44:50|||||||||3
1767818700000|2026-01-07 20:45:00|||||||||1
1767818710000|2026-01-07 20:45:10|||||||||1
1767818720000|2026-01-07 20:45:20|||||||||1
1767818730000|2026-01-07 20:45:30|||||||||44
1767818740000|2026-01-07 20:45:40|||||||||7
1767818750000|2026-01-07 20:45:50|||||||||4
1767818760000|2026-01-07 20:46:00|||||||||5
1767818770000|2026-01-07 20:46:10|||||||||5
1767818780000|2026-01-07 20:46:20|||||||||13
1767818790000|2026-01-07 20:46:30|||||||||4
1767818800000|2026-01-07 20:46:40|||||||||4
1767818810000|2026-01-07 20:46:50|||||||||4
1767818820000|2026-01-07 20:47:00|||||||||6
1767818830000|2026-01-07 20:47:10|||||||||4
1767818840000|2026-01-07 20:47:20|||||||||51
1767818850000|2026-01-07 20:47:30|||||||||4
1767818860000|2026-01-07 20:47:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1767818870000|2026-01-07 20:47:50|||||||||1
1767818890000|2026-01-07 20:48:10|||||||||52
1767818900000|2026-01-07 20:48:20|||||||||5
1767818910000|2026-01-07 20:48:30|||||||||4
1767818920000|2026-01-07 20:48:40|||||||||4
1767818930000|2026-01-07 20:48:50|||||||||42
1767818940000|2026-01-07 20:49:00|||||||||10
1767818950000|2026-01-07 20:49:10|||||||||12
1767818960000|2026-01-07 20:49:20|||||||||4
1767818970000|2026-01-07 20:49:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|195
1767818980000|2026-01-07 20:49:40|||||||||1
1767818990000|2026-01-07 20:49:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|354
1767819000000|2026-01-07 20:50:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|113
1767819010000|2026-01-07 20:50:10|||||||||4
1767819020000|2026-01-07 20:50:20|||||||||3
1767819030000|2026-01-07 20:50:30|||||||||77
1767819040000|2026-01-07 20:50:40|||||||||34
1767819050000|2026-01-07 20:50:50|||||||||3
1767819060000|2026-01-07 20:51:00|||||||||409
1767819110000|2026-01-07 20:51:50|||||||||20
1767819120000|2026-01-07 20:52:00|||||||||1
1767819130000|2026-01-07 20:52:10|||||||||3
1767819140000|2026-01-07 20:52:20|||||||||3
1767819150000|2026-01-07 20:52:30|||||||||33
1767819160000|2026-01-07 20:52:40|||||||||16
1767819170000|2026-01-07 20:52:50|||||||||33
1767819180000|2026-01-07 20:53:00|||||||||1
1767819190000|2026-01-07 20:53:10|||||||||15
1767819200000|2026-01-07 20:53:20|||||||||2
1767819210000|2026-01-07 20:53:30|||||||||2
1767819220000|2026-01-07 20:53:40|||||||||6
1767819230000|2026-01-07 20:53:50|||||||||32
1767819240000|2026-01-07 20:54:00|||||||||9
1767819250000|2026-01-07 20:54:10|||||||||6
1767819260000|2026-01-07 20:54:20|||||||||5
1767819270000|2026-01-07 20:54:30|||||||||7
1767819280000|2026-01-07 20:54:40|||||||||6
1767819290000|2026-01-07 20:54:50|||||||||37
1767819300000|2026-01-07 20:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1767819310000|2026-01-07 20:55:10|||||||||1
1767819320000|2026-01-07 20:55:20|||||||||3
1767819330000|2026-01-07 20:55:30|||||||||3
1767819350000|2026-01-07 20:55:50|||||||||4
1767819360000|2026-01-07 20:56:00|||||||||7
1767819370000|2026-01-07 20:56:10|||||||||4
1767819380000|2026-01-07 20:56:20|||||||||17
1767819390000|2026-01-07 20:56:30|||||||||20
1767819400000|2026-01-07 20:56:40|||||||||6
1767819410000|2026-01-07 20:56:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|64
1767819420000|2026-01-07 20:57:00|||||||||9
1767819430000|2026-01-07 20:57:10|||||||||205
1767819440000|2026-01-07 20:57:20|||||||||4
1767819450000|2026-01-07 20:57:30|||||||||8
1767819460000|2026-01-07 20:57:40|||||||||7
1767819470000|2026-01-07 20:57:50|||||||||209
1767819480000|2026-01-07 20:58:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1767819490000|2026-01-07 20:58:10|||||||||5
1767819500000|2026-01-07 20:58:20|||||||||165
1767819510000|2026-01-07 20:58:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|419
1767819520000|2026-01-07 20:58:40|||||||||3
1767819530000|2026-01-07 20:58:50|||||||||17
1767819540000|2026-01-07 20:59:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|232
1767819550000|2026-01-07 20:59:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|760
1767819560000|2026-01-07 20:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|113
1767819570000|2026-01-07 20:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|882
1767819580000|2026-01-07 20:59:40|||||||||496
1767819590000|2026-01-07 20:59:50|||||||||1041
1767819600000|2026-01-07 21:00:00|||||||||218
1767819610000|2026-01-07 21:00:10|||||||||58
1767819620000|2026-01-07 21:00:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|192
1767819630000|2026-01-07 21:00:30|||||||||226
1767819640000|2026-01-07 21:00:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|249
1767819650000|2026-01-07 21:00:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|431
1767819660000|2026-01-07 21:01:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|88
1767819670000|2026-01-07 21:01:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|177
1767819680000|2026-01-07 21:01:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1767819690000|2026-01-07 21:01:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1767819720000|2026-01-07 21:02:00|||||||||24
1767819740000|2026-01-07 21:02:20|||||||||39
1767819750000|2026-01-07 21:02:30|||||||||1
1767819760000|2026-01-07 21:02:40|||||||||38
1767819780000|2026-01-07 21:03:00|||||||||1
1767819790000|2026-01-07 21:03:10|||||||||1
1767819810000|2026-01-07 21:03:30|||||||||2
1767819820000|2026-01-07 21:03:40|||||||||85
1767819840000|2026-01-07 21:04:00|||||||||1
1767819850000|2026-01-07 21:04:10|||||||||10
1767819870000|2026-01-07 21:04:30|||||||||79
1767819880000|2026-01-07 21:04:40|||||||||11
1767819890000|2026-01-07 21:04:50|||||||||6
1767819900000|2026-01-07 21:05:00|||||||||13
1767819910000|2026-01-07 21:05:10|||||||||1
1767819930000|2026-01-07 21:05:30|||||||||2
1767819940000|2026-01-07 21:05:40|||||||||20
1767819950000|2026-01-07 21:05:50|||||||||2
1767819960000|2026-01-07 21:06:00|||||||||1
1767819970000|2026-01-07 21:06:10|||||||||5
1767819980000|2026-01-07 21:06:20|||||||||1
1767819990000|2026-01-07 21:06:30|||||||||2
1767820000000|2026-01-07 21:06:40|||||||||5
1767820010000|2026-01-07 21:06:50|||||||||1
1767820020000|2026-01-07 21:07:00|||||||||1
1767820030000|2026-01-07 21:07:10|||||||||3
1767820040000|2026-01-07 21:07:20|||||||||1
1767820050000|2026-01-07 21:07:30|||||||||1
1767820070000|2026-01-07 21:07:50|||||||||10
1767820080000|2026-01-07 21:08:00|||||||||1
1767820090000|2026-01-07 21:08:10|||||||||1
1767820100000|2026-01-07 21:08:20|||||||||27
1767820110000|2026-01-07 21:08:30|||||||||1
1767820120000|2026-01-07 21:08:40|||||||||10
1767820140000|2026-01-07 21:09:00|||||||||1
1767820170000|2026-01-07 21:09:30|||||||||10
1767820180000|2026-01-07 21:09:40|||||||||134
1767820210000|2026-01-07 21:10:10|||||||||20
1767820230000|2026-01-07 21:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|255
1767820240000|2026-01-07 21:10:40|||||||||36
1767820250000|2026-01-07 21:10:50|||||||||17
1767820380000|2026-01-07 21:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|228
1767820440000|2026-01-07 21:14:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|155
1767820460000|2026-01-07 21:14:20|||||||||18
1767820500000|2026-01-07 21:15:00|||||||||2
1767820520000|2026-01-07 21:15:20|||||||||8
1767820530000|2026-01-07 21:15:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1767820580000|2026-01-07 21:16:20|||||||||41
1767820610000|2026-01-07 21:16:50|||||||||30
1767820630000|2026-01-07 21:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1767820640000|2026-01-07 21:17:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1767820700000|2026-01-07 21:18:20|||||||||30
1767820720000|2026-01-07 21:18:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|627
1767820730000|2026-01-07 21:18:50|||||||||7
1767820740000|2026-01-07 21:19:00|||||||||8
1767820750000|2026-01-07 21:19:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|94
1767820760000|2026-01-07 21:19:20|||||||||63
1767820770000|2026-01-07 21:19:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1767820790000|2026-01-07 21:19:50|||||||||9
1767820800000|2026-01-07 21:20:00|||||||||9
1767820810000|2026-01-07 21:20:10|||||||||476
1767820820000|2026-01-07 21:20:20|||||||||8
1767820830000|2026-01-07 21:20:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|574
1767820840000|2026-01-07 21:20:40|||||||||3
1767820850000|2026-01-07 21:20:50|||||||||56
1767820880000|2026-01-07 21:21:20|||||||||7
1767820900000|2026-01-07 21:21:40|||||||||21
1767820910000|2026-01-07 21:21:50|||||||||1
1767820920000|2026-01-07 21:22:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|237
1767820960000|2026-01-07 21:22:40|||||||||48
1767820970000|2026-01-07 21:22:50|||||||||108
1767820980000|2026-01-07 21:23:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|203
1767820990000|2026-01-07 21:23:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1767821010000|2026-01-07 21:23:30|||||||||8
1767821020000|2026-01-07 21:23:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|186
1767821030000|2026-01-07 21:23:50|||||||||4
1767821040000|2026-01-07 21:24:00|||||||||25
1767821050000|2026-01-07 21:24:10|||||||||27
1767821060000|2026-01-07 21:24:20|||||||||2
1767821150000|2026-01-07 21:25:50|||||||||6
1767821160000|2026-01-07 21:26:00|||||||||8
1767821170000|2026-01-07 21:26:10|||||||||6
1767821180000|2026-01-07 21:26:20|||||||||5
1767821190000|2026-01-07 21:26:30|||||||||3
1767821250000|2026-01-07 21:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|280
1767821280000|2026-01-07 21:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|84
1767821290000|2026-01-07 21:28:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|344
1767821330000|2026-01-07 21:28:50|||||||||1
1767821360000|2026-01-07 21:29:20|||||||||18
1767821390000|2026-01-07 21:29:50|||||||||34
1767821400000|2026-01-07 21:30:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|201
1767821410000|2026-01-07 21:30:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1767821450000|2026-01-07 21:30:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1767821460000|2026-01-07 21:31:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|118
1767821490000|2026-01-07 21:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1767821500000|2026-01-07 21:31:40|||||||||7
1767821510000|2026-01-07 21:31:50|||||||||1
1767821520000|2026-01-07 21:32:00|||||||||7
1767821530000|2026-01-07 21:32:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|105
1767821540000|2026-01-07 21:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1767821560000|2026-01-07 21:32:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|201
1767821570000|2026-01-07 21:32:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1767821620000|2026-01-07 21:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1767821630000|2026-01-07 21:33:50|||||||||2
1767821640000|2026-01-07 21:34:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|866
1767821650000|2026-01-07 21:34:10|||||||||50
1767821680000|2026-01-07 21:34:40|||||||||29
1767821690000|2026-01-07 21:34:50|||||||||7
1767821700000|2026-01-07 21:35:00|||||||||4
1767821710000|2026-01-07 21:35:10|||||||||75
1767821730000|2026-01-07 21:35:30|||||||||5
1767821750000|2026-01-07 21:35:50|||||||||1
1767821780000|2026-01-07 21:36:20|||||||||2
1767821790000|2026-01-07 21:36:30|||||||||1
1767821820000|2026-01-07 21:37:00|||||||||50
1767821870000|2026-01-07 21:37:50|||||||||1
1767821880000|2026-01-07 21:38:00|||||||||2
1767821890000|2026-01-07 21:38:10|||||||||2
1767821900000|2026-01-07 21:38:20|||||||||2
1767821910000|2026-01-07 21:38:30|||||||||1
1767821930000|2026-01-07 21:38:50|||||||||3
1767821940000|2026-01-07 21:39:00|||||||||3
1767821960000|2026-01-07 21:39:20|||||||||61
1767821970000|2026-01-07 21:39:30|||||||||19
1767821980000|2026-01-07 21:39:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1767821990000|2026-01-07 21:39:50|||||||||2
1767822010000|2026-01-07 21:40:10|||||||||7
1767822020000|2026-01-07 21:40:20|||||||||148
1767822060000|2026-01-07 21:41:00|||||||||55
1767822120000|2026-01-07 21:42:00|||||||||4
1767822130000|2026-01-07 21:42:10|||||||||28
1767822140000|2026-01-07 21:42:20|||||||||12
1767822150000|2026-01-07 21:42:30|||||||||3
1767822160000|2026-01-07 21:42:40|||||||||2
1767822170000|2026-01-07 21:42:50|||||||||2
1767822180000|2026-01-07 21:43:00|||||||||3
1767822190000|2026-01-07 21:43:10|||||||||1
1767822200000|2026-01-07 21:43:20|||||||||3
1767822210000|2026-01-07 21:43:30|||||||||1
1767822220000|2026-01-07 21:43:40|||||||||2
1767822230000|2026-01-07 21:43:50|||||||||12
1767822240000|2026-01-07 21:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1767822250000|2026-01-07 21:44:10|||||||||24
1767822260000|2026-01-07 21:44:20|||||||||31
1767822280000|2026-01-07 21:44:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|3
1767822290000|2026-01-07 21:44:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1767822300000|2026-01-07 21:45:00|||||||||7
1767822310000|2026-01-07 21:45:10|||||||||19
1767822320000|2026-01-07 21:45:20|||||||||1
1767822330000|2026-01-07 21:45:30|||||||||3
1767822340000|2026-01-07 21:45:40|||||||||31
1767822350000|2026-01-07 21:45:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|40
1767822360000|2026-01-07 21:46:00|||||||||50
1767822370000|2026-01-07 21:46:10|||||||||105
1767822410000|2026-01-07 21:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|152
1767822420000|2026-01-07 21:47:00|||||||||13
1767822430000|2026-01-07 21:47:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1767822450000|2026-01-07 21:47:30|||||||||21
1767822460000|2026-01-07 21:47:40|||||||||10
1767822470000|2026-01-07 21:47:50|||||||||52
1767822480000|2026-01-07 21:48:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1767822490000|2026-01-07 21:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1767822500000|2026-01-07 21:48:20|||||||||31
1767822520000|2026-01-07 21:48:40|||||||||52
1767822530000|2026-01-07 21:48:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|37
1767822540000|2026-01-07 21:49:00|||||||||11
1767822580000|2026-01-07 21:49:40|||||||||7
1767822600000|2026-01-07 21:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|102
1767822610000|2026-01-07 21:50:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1767822620000|2026-01-07 21:50:20|||||||||74
1767822640000|2026-01-07 21:50:40|||||||||98
1767822690000|2026-01-07 21:51:30|||||||||38
1767822700000|2026-01-07 21:51:40|||||||||6
1767822730000|2026-01-07 21:52:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1767822740000|2026-01-07 21:52:20|||||||||52
1767822750000|2026-01-07 21:52:30|||||||||11
1767822760000|2026-01-07 21:52:40|||||||||5
1767822770000|2026-01-07 21:52:50|||||||||10
1767822780000|2026-01-07 21:53:00|||||||||3
1767822790000|2026-01-07 21:53:10|||||||||26
1767822800000|2026-01-07 21:53:20|||||||||5
1767822810000|2026-01-07 21:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1767822850000|2026-01-07 21:54:10|||||||||19
1767822870000|2026-01-07 21:54:30|||||||||6
1767822880000|2026-01-07 21:54:40|||||||||5
1767822890000|2026-01-07 21:54:50|||||||||5
1767822900000|2026-01-07 21:55:00|||||||||2
1767822920000|2026-01-07 21:55:20|||||||||120
1767823060000|2026-01-07 21:57:40|||||||||3
1767823080000|2026-01-07 21:58:00|||||||||9
1767823090000|2026-01-07 21:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|108
1767823110000|2026-01-07 21:58:30|||||||||4
1767823140000|2026-01-07 21:59:00|||||||||19
1767823150000|2026-01-07 21:59:10|||||||||30
1767823160000|2026-01-07 21:59:20|||||||||34
1767823180000|2026-01-07 21:59:40|||||||||1
1767823190000|2026-01-07 21:59:50|||||||||110
1767826850000|2026-01-07 23:00:50|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|29
1767826860000|2026-01-07 23:01:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1767826900000|2026-01-07 23:01:40|||||||||6
1767826910000|2026-01-07 23:01:50|||||||||1
1767826930000|2026-01-07 23:02:10|||||||||1
1767826940000|2026-01-07 23:02:20|||||||||1
1767826960000|2026-01-07 23:02:40|||||||||3
1767827030000|2026-01-07 23:03:50|||||||||3
1767827040000|2026-01-07 23:04:00|||||||||1
1767827100000|2026-01-07 23:05:00|||||||||2
1767827160000|2026-01-07 23:06:00|||||||||3
1767827170000|2026-01-07 23:06:10|||||||||1
1767827200000|2026-01-07 23:06:40|||||||||1
1767827270000|2026-01-07 23:07:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1767827280000|2026-01-07 23:08:00|||||||||41
1767827310000|2026-01-07 23:08:30|||||||||5
1767827320000|2026-01-07 23:08:40|||||||||1
1767827330000|2026-01-07 23:08:50|||||||||24
1767827480000|2026-01-07 23:11:20|||||||||14
1767827510000|2026-01-07 23:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1767827620000|2026-01-07 23:13:40|||||||||1
1767827630000|2026-01-07 23:13:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|10
1767827640000|2026-01-07 23:14:00|||||||||1
1767827650000|2026-01-07 23:14:10|||||||||2
1767827660000|2026-01-07 23:14:20|||||||||1
1767827690000|2026-01-07 23:14:50|||||||||18
1767827750000|2026-01-07 23:15:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1767827990000|2026-01-07 23:19:50|||||||||1
1767828000000|2026-01-07 23:20:00|||||||||1
1767828040000|2026-01-07 23:20:40|||||||||1
1767828060000|2026-01-07 23:21:00|||||||||1
1767828360000|2026-01-07 23:26:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1767828380000|2026-01-07 23:26:20|||||||||7
1767828510000|2026-01-07 23:28:30|||||||||1
1767828660000|2026-01-07 23:31:00|||||||||4
1767828710000|2026-01-07 23:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1767828720000|2026-01-07 23:32:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1767828760000|2026-01-07 23:32:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1767828790000|2026-01-07 23:33:10|||||||||9
1767829060000|2026-01-07 23:37:40|||||||||1
1767829180000|2026-01-07 23:39:40|||||||||4
1767829440000|2026-01-07 23:44:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|109
1767829500000|2026-01-07 23:45:00|||||||||1
1767829510000|2026-01-07 23:45:10|||||||||1
1767829560000|2026-01-07 23:46:00|||||||||12
1767829660000|2026-01-07 23:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|71
1767829670000|2026-01-07 23:47:50|||||||||1
1767829680000|2026-01-07 23:48:00|||||||||1
1767829690000|2026-01-07 23:48:10|||||||||1
1767829710000|2026-01-07 23:48:30|||||||||14
1767829750000|2026-01-07 23:49:10|||||||||1
1767829810000|2026-01-07 23:50:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1767829850000|2026-01-07 23:50:50|||||||||16
1767829860000|2026-01-07 23:51:00|||||||||1
1767829980000|2026-01-07 23:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1767830170000|2026-01-07 23:56:10|||||||||1
1767830210000|2026-01-07 23:56:50|||||||||1
1767830400000|2026-01-08 00:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|75
1767830410000|2026-01-08 00:00:10|||||||||1
1767830420000|2026-01-08 00:00:20|||||||||2
1767830430000|2026-01-08 00:00:30|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|38
1767830450000|2026-01-08 00:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1767830460000|2026-01-08 00:01:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|13
1767830570000|2026-01-08 00:02:50|||||||||1
1767830590000|2026-01-08 00:03:10|||||||||49
1767830600000|2026-01-08 00:03:20|||||||||8
1767830620000|2026-01-08 00:03:40|||||||||27
1767830630000|2026-01-08 00:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1767830640000|2026-01-08 00:04:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|13
1767830660000|2026-01-08 00:04:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1767830670000|2026-01-08 00:04:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1767830700000|2026-01-08 00:05:00|||||||||2
1767830710000|2026-01-08 00:05:10|||||||||2
1767830750000|2026-01-08 00:05:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1767830760000|2026-01-08 00:06:00|||||||||1
1767830800000|2026-01-08 00:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1767830810000|2026-01-08 00:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1767830820000|2026-01-08 00:07:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1767830830000|2026-01-08 00:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1767830850000|2026-01-08 00:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1767830890000|2026-01-08 00:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1767830920000|2026-01-08 00:08:40|||||||||2
1767830990000|2026-01-08 00:09:50|||||||||1
1767831040000|2026-01-08 00:10:40|||||||||1
1767831070000|2026-01-08 00:11:10|||||||||1
1767831150000|2026-01-08 00:12:30|||||||||1
1767831200000|2026-01-08 00:13:20|||||||||1
1767831330000|2026-01-08 00:15:30|||||||||1
1767831410000|2026-01-08 00:16:50|||||||||2
1767831510000|2026-01-08 00:18:30|||||||||1
1767831520000|2026-01-08 00:18:40|||||||||135
1767831530000|2026-01-08 00:18:50|||||||||2
1767831550000|2026-01-08 00:19:10|||||||||1
1767831610000|2026-01-08 00:20:10|||||||||1
1767831620000|2026-01-08 00:20:20|||||||||4
1767831630000|2026-01-08 00:20:30|||||||||7
1767831640000|2026-01-08 00:20:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|75
1767831680000|2026-01-08 00:21:20|||||||||1
1767831730000|2026-01-08 00:22:10|||||||||1
1767831740000|2026-01-08 00:22:20|||||||||2
1767831810000|2026-01-08 00:23:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1767831840000|2026-01-08 00:24:00|||||||||1
1767831850000|2026-01-08 00:24:10|||||||||45
1767831960000|2026-01-08 00:26:00|||||||||76
1767832040000|2026-01-08 00:27:20|||||||||28
1767832120000|2026-01-08 00:28:40|||||||||1
1767832150000|2026-01-08 00:29:10|||||||||22
1767832200000|2026-01-08 00:30:00|||||||||4
1767832360000|2026-01-08 00:32:40|||||||||1
1767832450000|2026-01-08 00:34:10|||||||||1
1767832480000|2026-01-08 00:34:40|||||||||3
1767832510000|2026-01-08 00:35:10|||||||||1
1767832550000|2026-01-08 00:35:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|39
1767832560000|2026-01-08 00:36:00|||||||||53
1767832630000|2026-01-08 00:37:10|||||||||1
1767832810000|2026-01-08 00:40:10|||||||||2
1767832820000|2026-01-08 00:40:20|||||||||2
1767832840000|2026-01-08 00:40:40|||||||||32
1767832860000|2026-01-08 00:41:00|||||||||1
1767832930000|2026-01-08 00:42:10|||||||||1
1767833070000|2026-01-08 00:44:30|||||||||1
1767833270000|2026-01-08 00:47:50|||||||||2
1767833300000|2026-01-08 00:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1767833340000|2026-01-08 00:49:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|61
1767833410000|2026-01-08 00:50:10|||||||||1
1767833540000|2026-01-08 00:52:20|||||||||9
1767833550000|2026-01-08 00:52:30|||||||||43
1767833730000|2026-01-08 00:55:30|||||||||5
1767833740000|2026-01-08 00:55:40|||||||||5
1767833840000|2026-01-08 00:57:20|||||||||1
1767833860000|2026-01-08 00:57:40|||||||||21
1767833870000|2026-01-08 00:57:50|||||||||1
1767833990000|2026-01-08 00:59:50|||||||||1
1767834000000|2026-01-08 01:00:00|||||||||1
1767834010000|2026-01-08 01:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1767834020000|2026-01-08 01:00:20|||||||||1
1767834030000|2026-01-08 01:00:30|||||||||111
1767834050000|2026-01-08 01:00:50|||||||||1
1767834060000|2026-01-08 01:01:00|||||||||1
1767834100000|2026-01-08 01:01:40|||||||||1
1767834110000|2026-01-08 01:01:50|||||||||1
1767834120000|2026-01-08 01:02:00|||||||||5
1767834180000|2026-01-08 01:03:00|||||||||1
1767834210000|2026-01-08 01:03:30|||||||||11
1767834220000|2026-01-08 01:03:40|||||||||1
1767834250000|2026-01-08 01:04:10|||||||||1
1767834350000|2026-01-08 01:05:50|||||||||1
1767834390000|2026-01-08 01:06:30|||||||||4
1767834400000|2026-01-08 01:06:40|||||||||3
1767834440000|2026-01-08 01:07:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1767834480000|2026-01-08 01:08:00|||||||||1
1767834500000|2026-01-08 01:08:20|||||||||1
1767834540000|2026-01-08 01:09:00|||||||||1
1767834560000|2026-01-08 01:09:20|||||||||10
1767834590000|2026-01-08 01:09:50|||||||||11
1767834600000|2026-01-08 01:10:00|||||||||7
1767834610000|2026-01-08 01:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1767834650000|2026-01-08 01:10:50|||||||||1
1767834690000|2026-01-08 01:11:30|||||||||3
1767834720000|2026-01-08 01:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|77
1767834740000|2026-01-08 01:12:20|||||||||2
1767834750000|2026-01-08 01:12:30|||||||||1
1767834770000|2026-01-08 01:12:50|||||||||1
1767834780000|2026-01-08 01:13:00|||||||||1
1767834810000|2026-01-08 01:13:30|||||||||1
1767834830000|2026-01-08 01:13:50|||||||||1
1767834850000|2026-01-08 01:14:10|||||||||1
1767834940000|2026-01-08 01:15:40|||||||||1
1767834950000|2026-01-08 01:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|99
1767834960000|2026-01-08 01:16:00|||||||||5
1767835000000|2026-01-08 01:16:40|||||||||1
1767835050000|2026-01-08 01:17:30|||||||||1
1767835130000|2026-01-08 01:18:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1767835150000|2026-01-08 01:19:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1767835160000|2026-01-08 01:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1767835210000|2026-01-08 01:20:10|||||||||1
1767835270000|2026-01-08 01:21:10|||||||||1
1767835300000|2026-01-08 01:21:40|||||||||1
1767835330000|2026-01-08 01:22:10|||||||||1
1767835410000|2026-01-08 01:23:30|||||||||5
1767835450000|2026-01-08 01:24:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1767835470000|2026-01-08 01:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1767835490000|2026-01-08 01:24:50|||||||||2
1767835510000|2026-01-08 01:25:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|24
1767835530000|2026-01-08 01:25:30|||||||||10
1767835570000|2026-01-08 01:26:10|||||||||5
1767835600000|2026-01-08 01:26:40|||||||||1
1767835640000|2026-01-08 01:27:20|||||||||1
1767835660000|2026-01-08 01:27:40|||||||||1
1767835690000|2026-01-08 01:28:10|||||||||3
1767835760000|2026-01-08 01:29:20|||||||||1
1767835780000|2026-01-08 01:29:40|||||||||1
1767835790000|2026-01-08 01:29:50|||||||||3
1767835800000|2026-01-08 01:30:00|||||||||2
1767835820000|2026-01-08 01:30:20|||||||||1
1767835860000|2026-01-08 01:31:00|||||||||7
1767835870000|2026-01-08 01:31:10|||||||||1
1767835920000|2026-01-08 01:32:00|||||||||4
1767835930000|2026-01-08 01:32:10|||||||||1
1767836010000|2026-01-08 01:33:30|||||||||1
1767836080000|2026-01-08 01:34:40|||||||||1
1767836110000|2026-01-08 01:35:10|||||||||2
1767836200000|2026-01-08 01:36:40|||||||||1
1767836230000|2026-01-08 01:37:10|||||||||77
1767836240000|2026-01-08 01:37:20|||||||||2
1767836300000|2026-01-08 01:38:20|||||||||2
1767836320000|2026-01-08 01:38:40|||||||||1
1767836330000|2026-01-08 01:38:50|||||||||2
1767836430000|2026-01-08 01:40:30|||||||||5
1767836460000|2026-01-08 01:41:00|||||||||1
1767836470000|2026-01-08 01:41:10|||||||||2
1767836490000|2026-01-08 01:41:30|||||||||1
1767836550000|2026-01-08 01:42:30|||||||||2
1767836580000|2026-01-08 01:43:00|||||||||1
1767836610000|2026-01-08 01:43:30|||||||||2
1767836620000|2026-01-08 01:43:40|||||||||2
1767836640000|2026-01-08 01:44:00|||||||||1
1767836670000|2026-01-08 01:44:30|||||||||4
1767836720000|2026-01-08 01:45:20|||||||||8
1767836730000|2026-01-08 01:45:30|||||||||1
1767836750000|2026-01-08 01:45:50|||||||||1
1767836810000|2026-01-08 01:46:50|||||||||2
1767836830000|2026-01-08 01:47:10|||||||||1
1767836840000|2026-01-08 01:47:20|||||||||1
1767836850000|2026-01-08 01:47:30|||||||||1
1767836860000|2026-01-08 01:47:40|||||||||1
1767836910000|2026-01-08 01:48:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|123
1767836920000|2026-01-08 01:48:40|||||||||1
1767836930000|2026-01-08 01:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1767836940000|2026-01-08 01:49:00|||||||||3
1767836950000|2026-01-08 01:49:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1767836960000|2026-01-08 01:49:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1767837000000|2026-01-08 01:50:00|||||||||10
1767837020000|2026-01-08 01:50:20|||||||||41
1767837100000|2026-01-08 01:51:40|||||||||1
1767837110000|2026-01-08 01:51:50|||||||||30
1767837120000|2026-01-08 01:52:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1767837160000|2026-01-08 01:52:40|||||||||5
1767837190000|2026-01-08 01:53:10|||||||||2
1767837210000|2026-01-08 01:53:30|||||||||1
1767837320000|2026-01-08 01:55:20|||||||||2
1767837330000|2026-01-08 01:55:30|||||||||3
1767837380000|2026-01-08 01:56:20|||||||||1
1767837390000|2026-01-08 01:56:30|||||||||15
1767837450000|2026-01-08 01:57:30|||||||||1
1767837520000|2026-01-08 01:58:40|||||||||2
1767837570000|2026-01-08 01:59:30|||||||||1
1767837600000|2026-01-08 02:00:00|||||||||1
1767837610000|2026-01-08 02:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1767837620000|2026-01-08 02:00:20|||||||||91
1767837650000|2026-01-08 02:00:50|||||||||6
1767837710000|2026-01-08 02:01:50|||||||||5
1767837720000|2026-01-08 02:02:00|||||||||4
1767837730000|2026-01-08 02:02:10|||||||||1
1767837740000|2026-01-08 02:02:20|||||||||1
1767837750000|2026-01-08 02:02:30|||||||||67
1767837760000|2026-01-08 02:02:40|||||||||7
1767837770000|2026-01-08 02:02:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1767837780000|2026-01-08 02:03:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1767837790000|2026-01-08 02:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1767837840000|2026-01-08 02:04:00|||||||||5
1767837890000|2026-01-08 02:04:50|||||||||1
1767837920000|2026-01-08 02:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1767837940000|2026-01-08 02:05:40|||||||||28
1767837960000|2026-01-08 02:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1767837970000|2026-01-08 02:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1767837980000|2026-01-08 02:06:20|||||||||5
1767838000000|2026-01-08 02:06:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1767838010000|2026-01-08 02:06:50|||||||||1
1767838020000|2026-01-08 02:07:00|||||||||1
1767838050000|2026-01-08 02:07:30|||||||||1
1767838080000|2026-01-08 02:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1767838110000|2026-01-08 02:08:30|||||||||2
1767838160000|2026-01-08 02:09:20|||||||||1
1767838210000|2026-01-08 02:10:10|||||||||1
1767838370000|2026-01-08 02:12:50|||||||||1
1767838510000|2026-01-08 02:15:10|||||||||36
1767838600000|2026-01-08 02:16:40|||||||||4
1767838620000|2026-01-08 02:17:00|||||||||1
1767838650000|2026-01-08 02:17:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|47
1767838670000|2026-01-08 02:17:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|16
1767838690000|2026-01-08 02:18:10|||||||||4
1767838750000|2026-01-08 02:19:10|||||||||1
1767838790000|2026-01-08 02:19:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1767838800000|2026-01-08 02:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1767838860000|2026-01-08 02:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1767838870000|2026-01-08 02:21:10|||||||||4
1767838900000|2026-01-08 02:21:40|||||||||1
1767838930000|2026-01-08 02:22:10|||||||||1
1767838950000|2026-01-08 02:22:30|||||||||3
1767838970000|2026-01-08 02:22:50|||||||||1
1767838980000|2026-01-08 02:23:00|||||||||5
1767838990000|2026-01-08 02:23:10|||||||||2
1767839050000|2026-01-08 02:24:10|||||||||1
1767839160000|2026-01-08 02:26:00|||||||||3
1767839170000|2026-01-08 02:26:10|||||||||45
1767839190000|2026-01-08 02:26:30|11802|11798|11802|11798|11803.6|11799.6|11802|11798|8
1767839200000|2026-01-08 02:26:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1767839250000|2026-01-08 02:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1767839300000|2026-01-08 02:28:20|||||||||1
1767839390000|2026-01-08 02:29:50|||||||||1
1767839420000|2026-01-08 02:30:20|||||||||1
1767839440000|2026-01-08 02:30:40|||||||||175
1767839470000|2026-01-08 02:31:10|||||||||1
1767839500000|2026-01-08 02:31:40|||||||||1
1767839510000|2026-01-08 02:31:50|||||||||1
1767839690000|2026-01-08 02:34:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|101
1767839720000|2026-01-08 02:35:20|||||||||1
1767839740000|2026-01-08 02:35:40|||||||||11
1767839750000|2026-01-08 02:35:50|||||||||10
1767839760000|2026-01-08 02:36:00|||||||||75
1767839960000|2026-01-08 02:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1767839970000|2026-01-08 02:39:30|||||||||1
1767840000000|2026-01-08 02:40:00|||||||||1
1767840090000|2026-01-08 02:41:30|||||||||1
1767840110000|2026-01-08 02:41:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1767840130000|2026-01-08 02:42:10|||||||||4
1767840140000|2026-01-08 02:42:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1767840240000|2026-01-08 02:44:00|||||||||1
1767840390000|2026-01-08 02:46:30|||||||||2
1767840400000|2026-01-08 02:46:40|||||||||1
1767840410000|2026-01-08 02:46:50|||||||||1
1767840510000|2026-01-08 02:48:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1767840550000|2026-01-08 02:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1767840620000|2026-01-08 02:50:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1767840630000|2026-01-08 02:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1767840640000|2026-01-08 02:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|70
1767840650000|2026-01-08 02:50:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|121
1767840660000|2026-01-08 02:51:00|||||||||1
1767840790000|2026-01-08 02:53:10|||||||||10
1767840850000|2026-01-08 02:54:10|||||||||5
1767840920000|2026-01-08 02:55:20|||||||||1
1767841030000|2026-01-08 02:57:10|||||||||8
1767841050000|2026-01-08 02:57:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|43
1767841210000|2026-01-08 03:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|99
1767841220000|2026-01-08 03:00:20|||||||||4
1767841250000|2026-01-08 03:00:50|||||||||1
1767841260000|2026-01-08 03:01:00|||||||||14
1767841300000|2026-01-08 03:01:40|||||||||30
1767841320000|2026-01-08 03:02:00|||||||||1
1767841450000|2026-01-08 03:04:10|||||||||3
1767841490000|2026-01-08 03:04:50|||||||||1
1767841510000|2026-01-08 03:05:10|||||||||1
1767841550000|2026-01-08 03:05:50|||||||||7
1767841560000|2026-01-08 03:06:00|||||||||78
1767841610000|2026-01-08 03:06:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|28
1767841670000|2026-01-08 03:07:50|||||||||15
1767841690000|2026-01-08 03:08:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1767841730000|2026-01-08 03:08:50|||||||||10
1767841960000|2026-01-08 03:12:40|||||||||25
1767841970000|2026-01-08 03:12:50|||||||||6
1767842090000|2026-01-08 03:14:50|||||||||46
1767842130000|2026-01-08 03:15:30|||||||||8
1767842210000|2026-01-08 03:16:50|||||||||20
1767842230000|2026-01-08 03:17:10|||||||||10
1767842330000|2026-01-08 03:18:50|||||||||1
1767842360000|2026-01-08 03:19:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1767842370000|2026-01-08 03:19:30|||||||||1
1767842380000|2026-01-08 03:19:40|||||||||2
1767842440000|2026-01-08 03:20:40|||||||||1
1767842520000|2026-01-08 03:22:00|||||||||1
1767842530000|2026-01-08 03:22:10|||||||||31
1767842540000|2026-01-08 03:22:20|||||||||1
1767842580000|2026-01-08 03:23:00|||||||||276
1767842640000|2026-01-08 03:24:00|||||||||1
1767842700000|2026-01-08 03:25:00|||||||||1
1767842720000|2026-01-08 03:25:20|||||||||4
1767842730000|2026-01-08 03:25:30|||||||||19
1767842790000|2026-01-08 03:26:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1767842840000|2026-01-08 03:27:20|||||||||32
1767842850000|2026-01-08 03:27:30|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|20
1767842860000|2026-01-08 03:27:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|3
1767842870000|2026-01-08 03:27:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|4
1767842930000|2026-01-08 03:28:50|||||||||2
1767842960000|2026-01-08 03:29:20|||||||||25
1767842970000|2026-01-08 03:29:30|||||||||1
1767843000000|2026-01-08 03:30:00|||||||||2
1767843050000|2026-01-08 03:30:50|||||||||3
1767843060000|2026-01-08 03:31:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1767843070000|2026-01-08 03:31:10|||||||||1
1767843080000|2026-01-08 03:31:20|||||||||10
1767843100000|2026-01-08 03:31:40|||||||||2
1767843110000|2026-01-08 03:31:50|||||||||8
1767843120000|2026-01-08 03:32:00|||||||||2
1767843140000|2026-01-08 03:32:20|||||||||9
1767843170000|2026-01-08 03:32:50|||||||||8
1767843200000|2026-01-08 03:33:20|||||||||9
1767843230000|2026-01-08 03:33:50|||||||||9
1767843260000|2026-01-08 03:34:20|||||||||8
1767843290000|2026-01-08 03:34:50|||||||||9
1767843310000|2026-01-08 03:35:10|||||||||10
1767843340000|2026-01-08 03:35:40|||||||||12
1767843350000|2026-01-08 03:35:50|||||||||35
1767843360000|2026-01-08 03:36:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|34
1767843370000|2026-01-08 03:36:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1767843380000|2026-01-08 03:36:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|8
1767843390000|2026-01-08 03:36:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|27
1767843410000|2026-01-08 03:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1767843440000|2026-01-08 03:37:20|||||||||9
1767843460000|2026-01-08 03:37:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1767843480000|2026-01-08 03:38:00|||||||||2
1767843500000|2026-01-08 03:38:20|||||||||9
1767843530000|2026-01-08 03:38:50|||||||||8
1767843560000|2026-01-08 03:39:20|||||||||10
1767843580000|2026-01-08 03:39:40|||||||||3
1767843590000|2026-01-08 03:39:50|||||||||8
1767843620000|2026-01-08 03:40:20|||||||||9
1767843650000|2026-01-08 03:40:50|||||||||9
1767843670000|2026-01-08 03:41:10|||||||||1
1767843680000|2026-01-08 03:41:20|||||||||9
1767843690000|2026-01-08 03:41:30|||||||||1
1767843710000|2026-01-08 03:41:50|||||||||9
1767843740000|2026-01-08 03:42:20|||||||||8
1767843770000|2026-01-08 03:42:50|||||||||9
1767843790000|2026-01-08 03:43:10|||||||||20
1767843800000|2026-01-08 03:43:20|||||||||8
1767843830000|2026-01-08 03:43:50|||||||||9
1767843860000|2026-01-08 03:44:20|||||||||9
1767843890000|2026-01-08 03:44:50|||||||||8
1767843920000|2026-01-08 03:45:20|||||||||30
1767843950000|2026-01-08 03:45:50|||||||||9
1767843980000|2026-01-08 03:46:20|||||||||9
1767844010000|2026-01-08 03:46:50|||||||||9
1767844040000|2026-01-08 03:47:20|||||||||8
1767844060000|2026-01-08 03:47:40|||||||||1
1767844070000|2026-01-08 03:47:50|||||||||9
1767844100000|2026-01-08 03:48:20|||||||||8
1767844130000|2026-01-08 03:48:50|||||||||9
1767844160000|2026-01-08 03:49:20|||||||||8
1767844190000|2026-01-08 03:49:50|||||||||9
1767844220000|2026-01-08 03:50:20|||||||||10
1767844250000|2026-01-08 03:50:50|||||||||8
1767844280000|2026-01-08 03:51:20|||||||||19
1767844290000|2026-01-08 03:51:30|||||||||2
1767844300000|2026-01-08 03:51:40|||||||||1
1767844310000|2026-01-08 03:51:50|||||||||8
1767844340000|2026-01-08 03:52:20|||||||||9
1767844370000|2026-01-08 03:52:50|||||||||8
1767844400000|2026-01-08 03:53:20|||||||||9
1767844420000|2026-01-08 03:53:40|||||||||1
1767844430000|2026-01-08 03:53:50|||||||||9
1767844440000|2026-01-08 03:54:00|||||||||9
1767844460000|2026-01-08 03:54:20|||||||||4
1767844470000|2026-01-08 03:54:30|||||||||5
1767844490000|2026-01-08 03:54:50|||||||||4
1767844500000|2026-01-08 03:55:00|||||||||4
1767844520000|2026-01-08 03:55:20|||||||||5
1767844530000|2026-01-08 03:55:30|||||||||4
1767844550000|2026-01-08 03:55:50|||||||||4
1767844560000|2026-01-08 03:56:00|||||||||4
1767844580000|2026-01-08 03:56:20|||||||||5
1767844590000|2026-01-08 03:56:30|||||||||4
1767844610000|2026-01-08 03:56:50|||||||||4
1767844620000|2026-01-08 03:57:00|||||||||6
1767844640000|2026-01-08 03:57:20|||||||||4
1767844650000|2026-01-08 03:57:30|||||||||5
1767844660000|2026-01-08 03:57:40|||||||||22
1767844670000|2026-01-08 03:57:50|||||||||4
1767844680000|2026-01-08 03:58:00|||||||||5
1767844700000|2026-01-08 03:58:20|||||||||4
1767844710000|2026-01-08 03:58:30|||||||||4
1767844720000|2026-01-08 03:58:40|||||||||1
1767844730000|2026-01-08 03:58:50|||||||||5
1767844740000|2026-01-08 03:59:00|||||||||3
1767844750000|2026-01-08 03:59:10|||||||||2
1767844760000|2026-01-08 03:59:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|14
1767844770000|2026-01-08 03:59:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|8
1767844780000|2026-01-08 03:59:40|||||||||1
1767844790000|2026-01-08 03:59:50|||||||||3
1767845110000|2026-01-08 04:05:10|||||||||1
1767845130000|2026-01-08 04:05:30|||||||||1
1767845140000|2026-01-08 04:05:40|||||||||1
1767845180000|2026-01-08 04:06:20|||||||||1
1767845620000|2026-01-08 04:13:40|||||||||2
1767845710000|2026-01-08 04:15:10|||||||||1
1767845920000|2026-01-08 04:18:40|||||||||1
1767845950000|2026-01-08 04:19:10|||||||||1
1767845990000|2026-01-08 04:19:50|||||||||1
1767846060000|2026-01-08 04:21:00|||||||||1
1767846100000|2026-01-08 04:21:40|||||||||1
1767846350000|2026-01-08 04:25:50|||||||||1
1767846370000|2026-01-08 04:26:10|||||||||163
1767846420000|2026-01-08 04:27:00|||||||||7
1767846460000|2026-01-08 04:27:40|||||||||1
1767846480000|2026-01-08 04:28:00|||||||||1
1767846500000|2026-01-08 04:28:20|||||||||2
1767846520000|2026-01-08 04:28:40|||||||||1
1767846580000|2026-01-08 04:29:40|||||||||7
1767846590000|2026-01-08 04:29:50|||||||||5
1767846600000|2026-01-08 04:30:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|52
1767846610000|2026-01-08 04:30:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|10
1767846620000|2026-01-08 04:30:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1767846640000|2026-01-08 04:30:40|||||||||4
1767846650000|2026-01-08 04:30:50|||||||||1
1767846740000|2026-01-08 04:32:20|||||||||2
1767846790000|2026-01-08 04:33:10|||||||||1
1767846910000|2026-01-08 04:35:10|||||||||1
1767846930000|2026-01-08 04:35:30|||||||||1
1767846940000|2026-01-08 04:35:40|||||||||2
1767847050000|2026-01-08 04:37:30|||||||||1
1767847360000|2026-01-08 04:42:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1767847370000|2026-01-08 04:42:50|||||||||1
1767847430000|2026-01-08 04:43:50|||||||||1
1767847450000|2026-01-08 04:44:10|||||||||1
1767847510000|2026-01-08 04:45:10|||||||||60
1767847520000|2026-01-08 04:45:20|||||||||8
1767847530000|2026-01-08 04:45:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|10
1767847540000|2026-01-08 04:45:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|3
1767847550000|2026-01-08 04:45:50|||||||||1
1767847620000|2026-01-08 04:47:00|||||||||10
1767847670000|2026-01-08 04:47:50|||||||||1
1767847800000|2026-01-08 04:50:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1767847830000|2026-01-08 04:50:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1767847910000|2026-01-08 04:51:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1767847970000|2026-01-08 04:52:50|||||||||1
1767848040000|2026-01-08 04:54:00|||||||||14
1767848080000|2026-01-08 04:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|22
1767848090000|2026-01-08 04:54:50|||||||||2
1767848100000|2026-01-08 04:55:00|||||||||1
1767848130000|2026-01-08 04:55:30|||||||||22
1767848140000|2026-01-08 04:55:40|||||||||1
1767848240000|2026-01-08 04:57:20|||||||||1
1767848370000|2026-01-08 04:59:30|||||||||7
1767848760000|2026-01-08 05:06:00|||||||||1
1767848810000|2026-01-08 05:06:50|||||||||1
1767848840000|2026-01-08 05:07:20|||||||||1
1767848870000|2026-01-08 05:07:50|||||||||5
1767848910000|2026-01-08 05:08:30|||||||||1
1767848950000|2026-01-08 05:09:10|||||||||1
1767849060000|2026-01-08 05:11:00|||||||||2
1767849210000|2026-01-08 05:13:30|||||||||1
1767849230000|2026-01-08 05:13:50|||||||||1
1767849270000|2026-01-08 05:14:30|||||||||1
1767849370000|2026-01-08 05:16:10|||||||||1
1767849450000|2026-01-08 05:17:30|||||||||1
1767849500000|2026-01-08 05:18:20|||||||||5
1767849510000|2026-01-08 05:18:30|||||||||19
1767849570000|2026-01-08 05:19:30|||||||||3
1767849620000|2026-01-08 05:20:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1767849630000|2026-01-08 05:20:30|||||||||1
1767849650000|2026-01-08 05:20:50|||||||||1
1767849660000|2026-01-08 05:21:00|||||||||9
1767849670000|2026-01-08 05:21:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1767849800000|2026-01-08 05:23:20|||||||||1
1767849920000|2026-01-08 05:25:20|||||||||1
1767849930000|2026-01-08 05:25:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|101
1767850080000|2026-01-08 05:28:00|||||||||1
1767850090000|2026-01-08 05:28:10|||||||||10
1767850100000|2026-01-08 05:28:20|||||||||7
1767850110000|2026-01-08 05:28:30|||||||||2
1767850120000|2026-01-08 05:28:40|||||||||10
1767850220000|2026-01-08 05:30:20|||||||||1
1767850240000|2026-01-08 05:30:40|||||||||2
1767850250000|2026-01-08 05:30:50|||||||||1
1767850380000|2026-01-08 05:33:00|||||||||2
1767850460000|2026-01-08 05:34:20|||||||||1
1767850480000|2026-01-08 05:34:40|||||||||4
1767850560000|2026-01-08 05:36:00|||||||||40
1767850630000|2026-01-08 05:37:10|||||||||5
1767850640000|2026-01-08 05:37:20|||||||||1
1767850690000|2026-01-08 05:38:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1767850710000|2026-01-08 05:38:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|141
1767850730000|2026-01-08 05:38:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|121
1767850740000|2026-01-08 05:39:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1767850750000|2026-01-08 05:39:10|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|1
1767850760000|2026-01-08 05:39:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1767850790000|2026-01-08 05:39:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1767850820000|2026-01-08 05:40:20|||||||||2
1767850980000|2026-01-08 05:43:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1767851060000|2026-01-08 05:44:20|||||||||18
1767851110000|2026-01-08 05:45:10|||||||||21
1767851160000|2026-01-08 05:46:00|||||||||113
1767851170000|2026-01-08 05:46:10|||||||||3
1767851180000|2026-01-08 05:46:20|||||||||1
1767851190000|2026-01-08 05:46:30|||||||||65
1767851200000|2026-01-08 05:46:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1767851210000|2026-01-08 05:46:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|69
1767851220000|2026-01-08 05:47:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|39
1767851270000|2026-01-08 05:47:50|||||||||2
1767851420000|2026-01-08 05:50:20|||||||||420
1767851450000|2026-01-08 05:50:50|||||||||13
1767851460000|2026-01-08 05:51:00|||||||||1
1767851470000|2026-01-08 05:51:10|||||||||44
1767851480000|2026-01-08 05:51:20|||||||||50
1767851500000|2026-01-08 05:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1767851530000|2026-01-08 05:52:10|||||||||3
1767851540000|2026-01-08 05:52:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1767851580000|2026-01-08 05:53:00|||||||||3
1767851640000|2026-01-08 05:54:00|||||||||5
1767851660000|2026-01-08 05:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|233
1767851680000|2026-01-08 05:54:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|50
1767851690000|2026-01-08 05:54:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|0
1767851700000|2026-01-08 05:55:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1767851790000|2026-01-08 05:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1767851800000|2026-01-08 05:56:40|||||||||5
1767851850000|2026-01-08 05:57:30|||||||||1
1767851910000|2026-01-08 05:58:30|||||||||6
1767851940000|2026-01-08 05:59:00|||||||||2
1767851970000|2026-01-08 05:59:30|||||||||3
1767852030000|2026-01-08 06:00:30|||||||||2
1767852090000|2026-01-08 06:01:30|||||||||51
1767852100000|2026-01-08 06:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1767852160000|2026-01-08 06:02:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|130
1767852240000|2026-01-08 06:04:00|||||||||5
1767852330000|2026-01-08 06:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1767852360000|2026-01-08 06:06:00|||||||||2
1767852370000|2026-01-08 06:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1767852380000|2026-01-08 06:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1767852430000|2026-01-08 06:07:10|||||||||1
1767852450000|2026-01-08 06:07:30|||||||||10
1767852470000|2026-01-08 06:07:50|||||||||5
1767852490000|2026-01-08 06:08:10|||||||||28
1767852510000|2026-01-08 06:08:30|||||||||14
1767852570000|2026-01-08 06:09:30|||||||||72
1767852590000|2026-01-08 06:09:50|||||||||1
1767852620000|2026-01-08 06:10:20|||||||||1
1767852630000|2026-01-08 06:10:30|||||||||1
1767852710000|2026-01-08 06:11:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|65
1767852730000|2026-01-08 06:12:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|8
1767852740000|2026-01-08 06:12:20|||||||||1
1767852750000|2026-01-08 06:12:30|||||||||2
1767852810000|2026-01-08 06:13:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1767852840000|2026-01-08 06:14:00|||||||||50
1767852890000|2026-01-08 06:14:50|||||||||2
1767852940000|2026-01-08 06:15:40|||||||||1
1767852950000|2026-01-08 06:15:50|11827|11823|11827|11823|11827|11823|11827|11823|55
1767852960000|2026-01-08 06:16:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1767853030000|2026-01-08 06:17:10|||||||||2
1767853040000|2026-01-08 06:17:20|||||||||1
1767853080000|2026-01-08 06:18:00|||||||||1
1767853130000|2026-01-08 06:18:50|||||||||51
1767853140000|2026-01-08 06:19:00|||||||||6
1767853260000|2026-01-08 06:21:00|||||||||11
1767853300000|2026-01-08 06:21:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1767853320000|2026-01-08 06:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1767853390000|2026-01-08 06:23:10|||||||||10
1767853410000|2026-01-08 06:23:30|||||||||1
1767853470000|2026-01-08 06:24:30|||||||||2
1767853500000|2026-01-08 06:25:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1767853520000|2026-01-08 06:25:20|||||||||4
1767853530000|2026-01-08 06:25:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1767853590000|2026-01-08 06:26:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1767853600000|2026-01-08 06:26:40|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|23
1767853610000|2026-01-08 06:26:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1767853630000|2026-01-08 06:27:10|||||||||1
1767853640000|2026-01-08 06:27:20|||||||||1
1767853660000|2026-01-08 06:27:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|8
1767853670000|2026-01-08 06:27:50|||||||||10
1767853680000|2026-01-08 06:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1767853690000|2026-01-08 06:28:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1767853710000|2026-01-08 06:28:30|||||||||1
1767853740000|2026-01-08 06:29:00|||||||||1
1767853780000|2026-01-08 06:29:40|||||||||2
1767853830000|2026-01-08 06:30:30|||||||||1
1767853850000|2026-01-08 06:30:50|||||||||62
1767853860000|2026-01-08 06:31:00|||||||||3
1767853870000|2026-01-08 06:31:10|||||||||2
1767853880000|2026-01-08 06:31:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1767853890000|2026-01-08 06:31:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767853910000|2026-01-08 06:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1767853920000|2026-01-08 06:32:00|||||||||4
1767854080000|2026-01-08 06:34:40|||||||||1
1767854100000|2026-01-08 06:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1767854170000|2026-01-08 06:36:10|||||||||2
1767854210000|2026-01-08 06:36:50|||||||||4
1767854270000|2026-01-08 06:37:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|47
1767854280000|2026-01-08 06:38:00|||||||||14
1767854290000|2026-01-08 06:38:10|||||||||2
1767854310000|2026-01-08 06:38:30|||||||||19
1767854420000|2026-01-08 06:40:20|||||||||1
1767854510000|2026-01-08 06:41:50|||||||||8
1767854520000|2026-01-08 06:42:00|||||||||17
1767854580000|2026-01-08 06:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1767854590000|2026-01-08 06:43:10|||||||||18
1767854710000|2026-01-08 06:45:10|||||||||4
1767854780000|2026-01-08 06:46:20|||||||||2
1767854870000|2026-01-08 06:47:50|||||||||4
1767854970000|2026-01-08 06:49:30|||||||||4
1767855070000|2026-01-08 06:51:10|||||||||5
1767855090000|2026-01-08 06:51:30|||||||||1
1767855110000|2026-01-08 06:51:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|148
1767855130000|2026-01-08 06:52:10|||||||||1
1767855210000|2026-01-08 06:53:30|||||||||2
1767855220000|2026-01-08 06:53:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1767855240000|2026-01-08 06:54:00|||||||||5
1767855290000|2026-01-08 06:54:50|||||||||35
1767855330000|2026-01-08 06:55:30|||||||||1
1767855350000|2026-01-08 06:55:50|||||||||6
1767855390000|2026-01-08 06:56:30|||||||||4
1767855400000|2026-01-08 06:56:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|15
1767855410000|2026-01-08 06:56:50|||||||||1
1767855430000|2026-01-08 06:57:10|||||||||1
1767855540000|2026-01-08 06:59:00|||||||||11
1767855600000|2026-01-08 07:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1767855610000|2026-01-08 07:00:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1767855620000|2026-01-08 07:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1767855630000|2026-01-08 07:00:30|||||||||18
1767855650000|2026-01-08 07:00:50|||||||||6
1767855660000|2026-01-08 07:01:00|||||||||5
1767855670000|2026-01-08 07:01:10|||||||||41
1767855680000|2026-01-08 07:01:20|||||||||13
1767855690000|2026-01-08 07:01:30|||||||||36
1767855700000|2026-01-08 07:01:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|65
1767855720000|2026-01-08 07:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1767855740000|2026-01-08 07:02:20|||||||||1
1767855750000|2026-01-08 07:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1767855860000|2026-01-08 07:04:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1767855870000|2026-01-08 07:04:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|21
1767855910000|2026-01-08 07:05:10|||||||||10
1767855960000|2026-01-08 07:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1767855970000|2026-01-08 07:06:10|||||||||3
1767855980000|2026-01-08 07:06:20|||||||||1
1767856020000|2026-01-08 07:07:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1767856030000|2026-01-08 07:07:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|5
1767856140000|2026-01-08 07:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1767856160000|2026-01-08 07:09:20|||||||||27
1767856190000|2026-01-08 07:09:50|||||||||25
1767856220000|2026-01-08 07:10:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1767856230000|2026-01-08 07:10:30|||||||||15
1767856240000|2026-01-08 07:10:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1767856260000|2026-01-08 07:11:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|6
1767856270000|2026-01-08 07:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1767856280000|2026-01-08 07:11:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1767856290000|2026-01-08 07:11:30|||||||||14
1767856310000|2026-01-08 07:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1767856350000|2026-01-08 07:12:30|||||||||4
1767856440000|2026-01-08 07:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1767856520000|2026-01-08 07:15:20|||||||||1
1767856540000|2026-01-08 07:15:40|||||||||1
1767856570000|2026-01-08 07:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1767856580000|2026-01-08 07:16:20|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|8
1767856590000|2026-01-08 07:16:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|22
1767856600000|2026-01-08 07:16:40|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1767856610000|2026-01-08 07:16:50|||||||||12
1767856620000|2026-01-08 07:17:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1767856630000|2026-01-08 07:17:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|7
1767856640000|2026-01-08 07:17:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|1
1767856650000|2026-01-08 07:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1767856670000|2026-01-08 07:17:50|||||||||1
1767856710000|2026-01-08 07:18:30|||||||||4
1767856730000|2026-01-08 07:18:50|||||||||1
1767856750000|2026-01-08 07:19:10|||||||||1
1767856760000|2026-01-08 07:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1767856770000|2026-01-08 07:19:30|||||||||9
1767856780000|2026-01-08 07:19:40|||||||||25
1767856790000|2026-01-08 07:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1767856870000|2026-01-08 07:21:10|||||||||62
1767856880000|2026-01-08 07:21:20|||||||||7
1767856900000|2026-01-08 07:21:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|2
1767857010000|2026-01-08 07:23:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1767857020000|2026-01-08 07:23:40|||||||||1
1767857040000|2026-01-08 07:24:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1767857050000|2026-01-08 07:24:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1767857060000|2026-01-08 07:24:20|||||||||8
1767857080000|2026-01-08 07:24:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1767857090000|2026-01-08 07:24:50|||||||||1
1767857100000|2026-01-08 07:25:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1767857110000|2026-01-08 07:25:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1767857160000|2026-01-08 07:26:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|59
1767857250000|2026-01-08 07:27:30|||||||||1
1767857280000|2026-01-08 07:28:00|||||||||10
1767857290000|2026-01-08 07:28:10|||||||||159
1767857330000|2026-01-08 07:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1767857360000|2026-01-08 07:29:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|555
1767857400000|2026-01-08 07:30:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1767857420000|2026-01-08 07:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|78
1767857430000|2026-01-08 07:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1767857490000|2026-01-08 07:31:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1767857580000|2026-01-08 07:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1767857590000|2026-01-08 07:33:10|||||||||4
1767857610000|2026-01-08 07:33:30|||||||||9
1767857620000|2026-01-08 07:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|59
1767857640000|2026-01-08 07:34:00|||||||||5
1767857710000|2026-01-08 07:35:10|||||||||88
1767857720000|2026-01-08 07:35:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1767857730000|2026-01-08 07:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|18
1767857760000|2026-01-08 07:36:00|||||||||1
1767857780000|2026-01-08 07:36:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|48
1767857790000|2026-01-08 07:36:30|||||||||1
1767857830000|2026-01-08 07:37:10|||||||||41
1767857840000|2026-01-08 07:37:20|||||||||1
1767857850000|2026-01-08 07:37:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1767857860000|2026-01-08 07:37:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|15
1767857870000|2026-01-08 07:37:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|4
1767857890000|2026-01-08 07:38:10|||||||||23
1767857900000|2026-01-08 07:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1767857910000|2026-01-08 07:38:30|||||||||1
1767857920000|2026-01-08 07:38:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1767858020000|2026-01-08 07:40:20|||||||||1
1767858030000|2026-01-08 07:40:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1767858070000|2026-01-08 07:41:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|60
1767858130000|2026-01-08 07:42:10|||||||||1
1767858160000|2026-01-08 07:42:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|237
1767858170000|2026-01-08 07:42:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|71
1767858180000|2026-01-08 07:43:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|30
1767858200000|2026-01-08 07:43:20|||||||||34
1767858210000|2026-01-08 07:43:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1767858220000|2026-01-08 07:43:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1767858230000|2026-01-08 07:43:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|12
1767858240000|2026-01-08 07:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1767858300000|2026-01-08 07:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1767858310000|2026-01-08 07:45:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|11
1767858320000|2026-01-08 07:45:20|||||||||10
1767858330000|2026-01-08 07:45:30|||||||||6
1767858360000|2026-01-08 07:46:00|||||||||3
1767858490000|2026-01-08 07:48:10|||||||||24
1767858500000|2026-01-08 07:48:20|||||||||2
1767858510000|2026-01-08 07:48:30|||||||||1
1767858520000|2026-01-08 07:48:40|||||||||1
1767858550000|2026-01-08 07:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1767858790000|2026-01-08 07:53:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1767858810000|2026-01-08 07:53:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1767858820000|2026-01-08 07:53:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1767858840000|2026-01-08 07:54:00|||||||||5
1767858920000|2026-01-08 07:55:20|||||||||4
1767858970000|2026-01-08 07:56:10|||||||||6
1767859000000|2026-01-08 07:56:40|||||||||10
1767859010000|2026-01-08 07:56:50|||||||||82
1767859200000|2026-01-08 08:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|67
1767859210000|2026-01-08 08:00:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1767859260000|2026-01-08 08:01:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1767859270000|2026-01-08 08:01:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|94
1767859280000|2026-01-08 08:01:20|||||||||11
1767859320000|2026-01-08 08:02:00|||||||||14
1767859350000|2026-01-08 08:02:30|||||||||2
1767859360000|2026-01-08 08:02:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1767859410000|2026-01-08 08:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1767859460000|2026-01-08 08:04:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|71
1767859470000|2026-01-08 08:04:30|||||||||33
1767859510000|2026-01-08 08:05:10|||||||||7
1767859520000|2026-01-08 08:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|47
1767859530000|2026-01-08 08:05:30|||||||||1
1767859540000|2026-01-08 08:05:40|||||||||1
1767859560000|2026-01-08 08:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1767859580000|2026-01-08 08:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|111
1767859600000|2026-01-08 08:06:40|||||||||3
1767859620000|2026-01-08 08:07:00|||||||||2
1767859630000|2026-01-08 08:07:10|||||||||6
1767859640000|2026-01-08 08:07:20|||||||||26
1767859660000|2026-01-08 08:07:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|95
1767859670000|2026-01-08 08:07:50|||||||||41
1767859700000|2026-01-08 08:08:20|||||||||65
1767859710000|2026-01-08 08:08:30|||||||||30
1767859730000|2026-01-08 08:08:50|||||||||25
1767859740000|2026-01-08 08:09:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|182
1767859750000|2026-01-08 08:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1767859770000|2026-01-08 08:09:30|||||||||21
1767859780000|2026-01-08 08:09:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|79
1767859800000|2026-01-08 08:10:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1767859820000|2026-01-08 08:10:20|||||||||14
1767859830000|2026-01-08 08:10:30|||||||||1
1767859850000|2026-01-08 08:10:50|||||||||78
1767859860000|2026-01-08 08:11:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1767859890000|2026-01-08 08:11:30|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|25
1767859900000|2026-01-08 08:11:40|||||||||10
1767859930000|2026-01-08 08:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1767859940000|2026-01-08 08:12:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|44
1767859960000|2026-01-08 08:12:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1767859970000|2026-01-08 08:12:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1767860040000|2026-01-08 08:14:00|||||||||12
1767860060000|2026-01-08 08:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1767860150000|2026-01-08 08:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1767860160000|2026-01-08 08:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1767860170000|2026-01-08 08:16:10|||||||||3
1767860180000|2026-01-08 08:16:20|||||||||6
1767860200000|2026-01-08 08:16:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1767860230000|2026-01-08 08:17:10|||||||||23
1767860240000|2026-01-08 08:17:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|9
1767860250000|2026-01-08 08:17:30|||||||||1
1767860270000|2026-01-08 08:17:50|||||||||10
1767860300000|2026-01-08 08:18:20|||||||||8
1767860310000|2026-01-08 08:18:30|||||||||45
1767860320000|2026-01-08 08:18:40|||||||||3
1767860340000|2026-01-08 08:19:00|||||||||31
1767860350000|2026-01-08 08:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1767860370000|2026-01-08 08:19:30|||||||||1
1767860380000|2026-01-08 08:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1767860500000|2026-01-08 08:21:40|||||||||1
1767860520000|2026-01-08 08:22:00|||||||||5
1767860570000|2026-01-08 08:22:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|96
1767860590000|2026-01-08 08:23:10|||||||||3
1767860600000|2026-01-08 08:23:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|4
1767860610000|2026-01-08 08:23:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1767860660000|2026-01-08 08:24:20|||||||||1
1767860670000|2026-01-08 08:24:30|||||||||22
1767860690000|2026-01-08 08:24:50|||||||||2
1767860700000|2026-01-08 08:25:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|8
1767860760000|2026-01-08 08:26:00|||||||||1
1767860770000|2026-01-08 08:26:10|||||||||14
1767860780000|2026-01-08 08:26:20|||||||||19
1767860810000|2026-01-08 08:26:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1767860840000|2026-01-08 08:27:20|||||||||4
1767860850000|2026-01-08 08:27:30|||||||||50
1767860870000|2026-01-08 08:27:50|||||||||1
1767860900000|2026-01-08 08:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1767860910000|2026-01-08 08:28:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1767860920000|2026-01-08 08:28:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1767860930000|2026-01-08 08:28:50|||||||||1
1767861000000|2026-01-08 08:30:00|||||||||10
1767861080000|2026-01-08 08:31:20|||||||||1
1767861120000|2026-01-08 08:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|134
1767861140000|2026-01-08 08:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1767861150000|2026-01-08 08:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1767861160000|2026-01-08 08:32:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|26
1767861170000|2026-01-08 08:32:50|||||||||97
1767861190000|2026-01-08 08:33:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1767861200000|2026-01-08 08:33:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|17
1767861210000|2026-01-08 08:33:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|83
1767861220000|2026-01-08 08:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1767861230000|2026-01-08 08:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|108
1767861240000|2026-01-08 08:34:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|270
1767861250000|2026-01-08 08:34:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|15
1767861260000|2026-01-08 08:34:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1767861280000|2026-01-08 08:34:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1767861290000|2026-01-08 08:34:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1767861320000|2026-01-08 08:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1767861340000|2026-01-08 08:35:40|||||||||101
1767861360000|2026-01-08 08:36:00|||||||||51
1767861430000|2026-01-08 08:37:10|||||||||3
1767861440000|2026-01-08 08:37:20|||||||||3
1767861460000|2026-01-08 08:37:40|||||||||66
1767861480000|2026-01-08 08:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|72
1767861500000|2026-01-08 08:38:20|||||||||60
1767861550000|2026-01-08 08:39:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|93
1767861560000|2026-01-08 08:39:20|||||||||1
1767861570000|2026-01-08 08:39:30|||||||||5
1767861580000|2026-01-08 08:39:40|||||||||21
1767861600000|2026-01-08 08:40:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|29
1767861610000|2026-01-08 08:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1767861620000|2026-01-08 08:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1767861630000|2026-01-08 08:40:30|||||||||17
1767861650000|2026-01-08 08:40:50|||||||||44
1767861660000|2026-01-08 08:41:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|56
1767861670000|2026-01-08 08:41:10|||||||||4
1767861690000|2026-01-08 08:41:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|2
1767861700000|2026-01-08 08:41:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|38
1767861720000|2026-01-08 08:42:00|||||||||47
1767861730000|2026-01-08 08:42:10|||||||||8
1767861740000|2026-01-08 08:42:20|||||||||1
1767861760000|2026-01-08 08:42:40|||||||||1
1767861770000|2026-01-08 08:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1767861800000|2026-01-08 08:43:20|||||||||150
1767861840000|2026-01-08 08:44:00|||||||||11
1767861850000|2026-01-08 08:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1767861860000|2026-01-08 08:44:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|32
1767861870000|2026-01-08 08:44:30|||||||||13
1767861880000|2026-01-08 08:44:40|||||||||2
1767861890000|2026-01-08 08:44:50|||||||||5
1767861900000|2026-01-08 08:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1767861910000|2026-01-08 08:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1767862030000|2026-01-08 08:47:10|||||||||13
1767862040000|2026-01-08 08:47:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|86
1767862090000|2026-01-08 08:48:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1767862100000|2026-01-08 08:48:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|4
1767862110000|2026-01-08 08:48:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767862120000|2026-01-08 08:48:40|||||||||1
1767862170000|2026-01-08 08:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|104
1767862180000|2026-01-08 08:49:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|6
1767862210000|2026-01-08 08:50:10|||||||||1
1767862220000|2026-01-08 08:50:20|||||||||5
1767862240000|2026-01-08 08:50:40|||||||||21
1767862270000|2026-01-08 08:51:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1767862280000|2026-01-08 08:51:20|||||||||43
1767862290000|2026-01-08 08:51:30|||||||||96
1767862300000|2026-01-08 08:51:40|||||||||2
1767862330000|2026-01-08 08:52:10|||||||||16
1767862340000|2026-01-08 08:52:20|||||||||18
1767862370000|2026-01-08 08:52:50|||||||||20
1767862380000|2026-01-08 08:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1767862390000|2026-01-08 08:53:10|||||||||25
1767862410000|2026-01-08 08:53:30|||||||||21
1767862420000|2026-01-08 08:53:40|||||||||10
1767862440000|2026-01-08 08:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|81
1767862450000|2026-01-08 08:54:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|102
1767862460000|2026-01-08 08:54:20|||||||||1
1767862500000|2026-01-08 08:55:00|||||||||26
1767862560000|2026-01-08 08:56:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1767862570000|2026-01-08 08:56:10|||||||||6
1767862580000|2026-01-08 08:56:20|||||||||11
1767862600000|2026-01-08 08:56:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|6
1767862610000|2026-01-08 08:56:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1767862630000|2026-01-08 08:57:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1767862650000|2026-01-08 08:57:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|22
1767862680000|2026-01-08 08:58:00|||||||||225
1767862690000|2026-01-08 08:58:10|||||||||7
1767862710000|2026-01-08 08:58:30|||||||||1
1767862740000|2026-01-08 08:59:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|61
1767862750000|2026-01-08 08:59:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1767862760000|2026-01-08 08:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1767862780000|2026-01-08 08:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1767862800000|2026-01-08 09:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1767862820000|2026-01-08 09:00:20|||||||||1
1767862830000|2026-01-08 09:00:30|||||||||30
1767862840000|2026-01-08 09:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767862880000|2026-01-08 09:01:20|||||||||1
1767863100000|2026-01-08 09:05:00|||||||||2
1767863120000|2026-01-08 09:05:20|||||||||1
1767863140000|2026-01-08 09:05:40|||||||||2
1767863150000|2026-01-08 09:05:50|||||||||1
1767863190000|2026-01-08 09:06:30|||||||||18
1767863240000|2026-01-08 09:07:20|||||||||50
1767863270000|2026-01-08 09:07:50|||||||||205
1767863290000|2026-01-08 09:08:10|||||||||8
1767863300000|2026-01-08 09:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1767863310000|2026-01-08 09:08:30|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|6
1767863320000|2026-01-08 09:08:40|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1767863350000|2026-01-08 09:09:10|||||||||1
1767863410000|2026-01-08 09:10:10|||||||||1
1767863420000|2026-01-08 09:10:20|||||||||22
1767863460000|2026-01-08 09:11:00|||||||||60
1767863470000|2026-01-08 09:11:10|||||||||1
1767863480000|2026-01-08 09:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1767863510000|2026-01-08 09:11:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1767863600000|2026-01-08 09:13:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1767863630000|2026-01-08 09:13:50|||||||||1
1767863640000|2026-01-08 09:14:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|43
1767863650000|2026-01-08 09:14:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|5
1767863670000|2026-01-08 09:14:30|||||||||10
1767863710000|2026-01-08 09:15:10|||||||||2
1767863740000|2026-01-08 09:15:40|||||||||15
1767863760000|2026-01-08 09:16:00|||||||||1
1767863770000|2026-01-08 09:16:10|||||||||3
1767863800000|2026-01-08 09:16:40|||||||||50
1767863850000|2026-01-08 09:17:30|||||||||102
1767863870000|2026-01-08 09:17:50|||||||||201
1767863880000|2026-01-08 09:18:00|||||||||16
1767863890000|2026-01-08 09:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1767863910000|2026-01-08 09:18:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767863940000|2026-01-08 09:19:00|||||||||1
1767863950000|2026-01-08 09:19:10|||||||||8
1767864010000|2026-01-08 09:20:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1767864020000|2026-01-08 09:20:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1767864080000|2026-01-08 09:21:20|||||||||4
1767864120000|2026-01-08 09:22:00|||||||||10
1767864170000|2026-01-08 09:22:50|||||||||27
1767864220000|2026-01-08 09:23:40|||||||||3
1767864230000|2026-01-08 09:23:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|1
1767864250000|2026-01-08 09:24:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1767864290000|2026-01-08 09:24:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1767864300000|2026-01-08 09:25:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1767864310000|2026-01-08 09:25:10|||||||||5
1767864360000|2026-01-08 09:26:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1767864370000|2026-01-08 09:26:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1767864380000|2026-01-08 09:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1767864390000|2026-01-08 09:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1767864400000|2026-01-08 09:26:40|||||||||8
1767864410000|2026-01-08 09:26:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|0
1767864490000|2026-01-08 09:28:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1767864660000|2026-01-08 09:31:00|||||||||1
1767864670000|2026-01-08 09:31:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|152
1767864680000|2026-01-08 09:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1767864760000|2026-01-08 09:32:40|||||||||2
1767864770000|2026-01-08 09:32:50|||||||||1
1767864890000|2026-01-08 09:34:50|||||||||24
1767864910000|2026-01-08 09:35:10|||||||||5
1767864990000|2026-01-08 09:36:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1767865000000|2026-01-08 09:36:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1767865010000|2026-01-08 09:36:50|||||||||39
1767865030000|2026-01-08 09:37:10|||||||||2
1767865100000|2026-01-08 09:38:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|165
1767865110000|2026-01-08 09:38:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|34
1767865120000|2026-01-08 09:38:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|7
1767865130000|2026-01-08 09:38:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1767865150000|2026-01-08 09:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1767865160000|2026-01-08 09:39:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|18
1767865170000|2026-01-08 09:39:30|||||||||1
1767865210000|2026-01-08 09:40:10|||||||||14
1767865250000|2026-01-08 09:40:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1767865280000|2026-01-08 09:41:20|||||||||14
1767865310000|2026-01-08 09:41:50|||||||||28
1767865320000|2026-01-08 09:42:00|||||||||1
1767865340000|2026-01-08 09:42:20|||||||||29
1767865360000|2026-01-08 09:42:40|||||||||1
1767865370000|2026-01-08 09:42:50|||||||||29
1767865390000|2026-01-08 09:43:10|||||||||48
1767865410000|2026-01-08 09:43:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|69
1767865420000|2026-01-08 09:43:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1767865430000|2026-01-08 09:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1767865440000|2026-01-08 09:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1767865460000|2026-01-08 09:44:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|61
1767865470000|2026-01-08 09:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1767865490000|2026-01-08 09:44:50|||||||||14
1767865500000|2026-01-08 09:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1767865520000|2026-01-08 09:45:20|||||||||14
1767865530000|2026-01-08 09:45:30|||||||||14
1767865550000|2026-01-08 09:45:50|||||||||14
1767865560000|2026-01-08 09:46:00|||||||||15
1767865570000|2026-01-08 09:46:10|||||||||1
1767865580000|2026-01-08 09:46:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|115
1767865590000|2026-01-08 09:46:30|||||||||18
1767865600000|2026-01-08 09:46:40|||||||||6
1767865610000|2026-01-08 09:46:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1767865620000|2026-01-08 09:47:00|||||||||19
1767865640000|2026-01-08 09:47:20|||||||||15
1767865650000|2026-01-08 09:47:30|||||||||15
1767865670000|2026-01-08 09:47:50|||||||||33
1767865680000|2026-01-08 09:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1767865690000|2026-01-08 09:48:10|||||||||1
1767865700000|2026-01-08 09:48:20|||||||||16
1767865710000|2026-01-08 09:48:30|||||||||14
1767865720000|2026-01-08 09:48:40|||||||||1
1767865730000|2026-01-08 09:48:50|||||||||15
1767865740000|2026-01-08 09:49:00|||||||||13
1767865750000|2026-01-08 09:49:10|||||||||18
1767865760000|2026-01-08 09:49:20|||||||||12
1767865770000|2026-01-08 09:49:30|||||||||28
1767865780000|2026-01-08 09:49:40|||||||||7
1767865790000|2026-01-08 09:49:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1767865800000|2026-01-08 09:50:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1767865810000|2026-01-08 09:50:10|||||||||3
1767865830000|2026-01-08 09:50:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|245
1767865840000|2026-01-08 09:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1767865890000|2026-01-08 09:51:30|||||||||38
1767865910000|2026-01-08 09:51:50|||||||||22
1767865930000|2026-01-08 09:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1767865940000|2026-01-08 09:52:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|51
1767865950000|2026-01-08 09:52:30|||||||||3
1767866000000|2026-01-08 09:53:20|||||||||28
1767866030000|2026-01-08 09:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1767866040000|2026-01-08 09:54:00|||||||||5
1767866060000|2026-01-08 09:54:20|||||||||22
1767866070000|2026-01-08 09:54:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1767866110000|2026-01-08 09:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1767866120000|2026-01-08 09:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1767866170000|2026-01-08 09:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|128
1767866320000|2026-01-08 09:58:40|||||||||4
1767866340000|2026-01-08 09:59:00|||||||||4
1767866350000|2026-01-08 09:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1767866390000|2026-01-08 09:59:50|||||||||44
1767866400000|2026-01-08 10:00:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|49
1767866410000|2026-01-08 10:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1767866420000|2026-01-08 10:00:20|||||||||1
1767866460000|2026-01-08 10:01:00|||||||||11
1767866470000|2026-01-08 10:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1767866560000|2026-01-08 10:02:40|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|56
1767866570000|2026-01-08 10:02:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|17
1767866580000|2026-01-08 10:03:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1767866610000|2026-01-08 10:03:30|||||||||4
1767866620000|2026-01-08 10:03:40|||||||||219
1767866630000|2026-01-08 10:03:50|||||||||8
1767866640000|2026-01-08 10:04:00|||||||||31
1767866650000|2026-01-08 10:04:10|||||||||2
1767866660000|2026-01-08 10:04:20|||||||||19
1767866670000|2026-01-08 10:04:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|151
1767866680000|2026-01-08 10:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767866700000|2026-01-08 10:05:00|||||||||13
1767866710000|2026-01-08 10:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1767866720000|2026-01-08 10:05:20|||||||||301
1767866730000|2026-01-08 10:05:30|||||||||1
1767866770000|2026-01-08 10:06:10|||||||||33
1767866780000|2026-01-08 10:06:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1767866800000|2026-01-08 10:06:40|||||||||16
1767866810000|2026-01-08 10:06:50|||||||||1
1767866820000|2026-01-08 10:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1767866830000|2026-01-08 10:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1767866850000|2026-01-08 10:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1767866870000|2026-01-08 10:07:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767866920000|2026-01-08 10:08:40|||||||||2
1767866940000|2026-01-08 10:09:00|||||||||100
1767866960000|2026-01-08 10:09:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|87
1767866970000|2026-01-08 10:09:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|13
1767866990000|2026-01-08 10:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1767867000000|2026-01-08 10:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1767867010000|2026-01-08 10:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|20
1767867020000|2026-01-08 10:10:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1767867050000|2026-01-08 10:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1767867130000|2026-01-08 10:12:10|||||||||18
1767867160000|2026-01-08 10:12:40|||||||||24
1767867180000|2026-01-08 10:13:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1767867190000|2026-01-08 10:13:10|||||||||1
1767867310000|2026-01-08 10:15:10|||||||||86
1767867320000|2026-01-08 10:15:20|||||||||1
1767867340000|2026-01-08 10:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1767867350000|2026-01-08 10:15:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|63
1767867370000|2026-01-08 10:16:10|||||||||5
1767867380000|2026-01-08 10:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1767867410000|2026-01-08 10:16:50|||||||||50
1767867430000|2026-01-08 10:17:10|||||||||213
1767867440000|2026-01-08 10:17:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|155
1767867450000|2026-01-08 10:17:30|||||||||25
1767867460000|2026-01-08 10:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|73
1767867470000|2026-01-08 10:17:50|||||||||16
1767867480000|2026-01-08 10:18:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|69
1767867490000|2026-01-08 10:18:10|||||||||2
1767867510000|2026-01-08 10:18:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1767867550000|2026-01-08 10:19:10|||||||||27
1767867560000|2026-01-08 10:19:20|||||||||20
1767867580000|2026-01-08 10:19:40|||||||||1
1767867600000|2026-01-08 10:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1767867610000|2026-01-08 10:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1767867620000|2026-01-08 10:20:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1767867640000|2026-01-08 10:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767867650000|2026-01-08 10:20:50|||||||||24
1767867680000|2026-01-08 10:21:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1767867690000|2026-01-08 10:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1767867700000|2026-01-08 10:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1767867710000|2026-01-08 10:21:50|||||||||2
1767867730000|2026-01-08 10:22:10|||||||||30
1767867740000|2026-01-08 10:22:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1767867900000|2026-01-08 10:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767867910000|2026-01-08 10:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1767867940000|2026-01-08 10:25:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1767867950000|2026-01-08 10:25:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|29
1767867960000|2026-01-08 10:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767867980000|2026-01-08 10:26:20|||||||||25
1767868000000|2026-01-08 10:26:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1767868010000|2026-01-08 10:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767868160000|2026-01-08 10:29:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|53
1767868170000|2026-01-08 10:29:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1767868220000|2026-01-08 10:30:20|||||||||1
1767868270000|2026-01-08 10:31:10|||||||||1
1767868320000|2026-01-08 10:32:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1767868330000|2026-01-08 10:32:10|||||||||3
1767868350000|2026-01-08 10:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1767868380000|2026-01-08 10:33:00|||||||||16
1767868420000|2026-01-08 10:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1767868430000|2026-01-08 10:33:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767868440000|2026-01-08 10:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1767868450000|2026-01-08 10:34:10|||||||||14
1767868500000|2026-01-08 10:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1767868540000|2026-01-08 10:35:40|||||||||2
1767868560000|2026-01-08 10:36:00|||||||||10
1767868570000|2026-01-08 10:36:10|||||||||24
1767868590000|2026-01-08 10:36:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1767868600000|2026-01-08 10:36:40|||||||||2
1767868610000|2026-01-08 10:36:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|81
1767868620000|2026-01-08 10:37:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|70
1767868700000|2026-01-08 10:38:20|||||||||30
1767868710000|2026-01-08 10:38:30|||||||||20
1767868760000|2026-01-08 10:39:20|||||||||3
1767868770000|2026-01-08 10:39:30|||||||||8
1767868780000|2026-01-08 10:39:40|||||||||1
1767868790000|2026-01-08 10:39:50|||||||||21
1767868820000|2026-01-08 10:40:20|||||||||2
1767868840000|2026-01-08 10:40:40|||||||||107
1767868850000|2026-01-08 10:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|123
1767869020000|2026-01-08 10:43:40|||||||||50
1767869030000|2026-01-08 10:43:50|||||||||1
1767869080000|2026-01-08 10:44:40|||||||||23
1767869090000|2026-01-08 10:44:50|||||||||4
1767869110000|2026-01-08 10:45:10|||||||||80
1767869130000|2026-01-08 10:45:30|||||||||16
1767869180000|2026-01-08 10:46:20|||||||||10
1767869190000|2026-01-08 10:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1767869230000|2026-01-08 10:47:10|||||||||64
1767869240000|2026-01-08 10:47:20|||||||||25
1767869420000|2026-01-08 10:50:20|||||||||15
1767869430000|2026-01-08 10:50:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|39
1767869450000|2026-01-08 10:50:50|||||||||2
1767869530000|2026-01-08 10:52:10|||||||||1
1767869580000|2026-01-08 10:53:00|||||||||4
1767869640000|2026-01-08 10:54:00|||||||||5
1767869690000|2026-01-08 10:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1767869700000|2026-01-08 10:55:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1767869770000|2026-01-08 10:56:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|36
1767869780000|2026-01-08 10:56:20|||||||||1
1767869850000|2026-01-08 10:57:30|||||||||2
1767869890000|2026-01-08 10:58:10|||||||||17
1767870000000|2026-01-08 11:00:00|||||||||32
1767870080000|2026-01-08 11:01:20|||||||||10
1767870090000|2026-01-08 11:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1767870100000|2026-01-08 11:01:40|||||||||1
1767870120000|2026-01-08 11:02:00|||||||||2
1767870160000|2026-01-08 11:02:40|||||||||28
1767870170000|2026-01-08 11:02:50|||||||||1
1767870180000|2026-01-08 11:03:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|73
1767870200000|2026-01-08 11:03:20|||||||||11
1767870210000|2026-01-08 11:03:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|112
1767870240000|2026-01-08 11:04:00|||||||||7
1767870260000|2026-01-08 11:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1767870290000|2026-01-08 11:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1767870310000|2026-01-08 11:05:10|||||||||3
1767870360000|2026-01-08 11:06:00|||||||||1
1767870390000|2026-01-08 11:06:30|||||||||1
1767870400000|2026-01-08 11:06:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1767870430000|2026-01-08 11:07:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1767870490000|2026-01-08 11:08:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1767870500000|2026-01-08 11:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1767870540000|2026-01-08 11:09:00|||||||||216
1767870630000|2026-01-08 11:10:30|||||||||1
1767870650000|2026-01-08 11:10:50|||||||||4
1767870660000|2026-01-08 11:11:00|||||||||4
1767870700000|2026-01-08 11:11:40|||||||||1
1767870710000|2026-01-08 11:11:50|||||||||1
1767870740000|2026-01-08 11:12:20|||||||||37
1767870800000|2026-01-08 11:13:20|||||||||2
1767870810000|2026-01-08 11:13:30|||||||||9
1767870820000|2026-01-08 11:13:40|||||||||1
1767870830000|2026-01-08 11:13:50|||||||||1
1767870870000|2026-01-08 11:14:30|||||||||2
1767870890000|2026-01-08 11:14:50|||||||||15
1767870900000|2026-01-08 11:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1767870910000|2026-01-08 11:15:10|||||||||49
1767870940000|2026-01-08 11:15:40|||||||||4
1767870970000|2026-01-08 11:16:10|||||||||77
1767870980000|2026-01-08 11:16:20|||||||||1
1767871000000|2026-01-08 11:16:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|164
1767871010000|2026-01-08 11:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|110
1767871040000|2026-01-08 11:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|487
1767871060000|2026-01-08 11:17:40|||||||||1
1767871070000|2026-01-08 11:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|132
1767871080000|2026-01-08 11:18:00|||||||||9
1767871100000|2026-01-08 11:18:20|||||||||51
1767871110000|2026-01-08 11:18:30|||||||||28
1767871120000|2026-01-08 11:18:40|||||||||22
1767871130000|2026-01-08 11:18:50|||||||||2
1767871150000|2026-01-08 11:19:10|||||||||1
1767871170000|2026-01-08 11:19:30|||||||||25
1767871180000|2026-01-08 11:19:40|||||||||2
1767871190000|2026-01-08 11:19:50|||||||||6
1767871200000|2026-01-08 11:20:00|||||||||25
1767871210000|2026-01-08 11:20:10|||||||||7
1767871220000|2026-01-08 11:20:20|||||||||9
1767871230000|2026-01-08 11:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|201
1767871240000|2026-01-08 11:20:40|||||||||4
1767871280000|2026-01-08 11:21:20|||||||||22
1767871320000|2026-01-08 11:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1767871330000|2026-01-08 11:22:10|||||||||6
1767871340000|2026-01-08 11:22:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1767871350000|2026-01-08 11:22:30|||||||||20
1767871410000|2026-01-08 11:23:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1767871420000|2026-01-08 11:23:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|24
1767871430000|2026-01-08 11:23:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1767871440000|2026-01-08 11:24:00|||||||||1
1767871470000|2026-01-08 11:24:30|||||||||2
1767871480000|2026-01-08 11:24:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1767871510000|2026-01-08 11:25:10|||||||||25
1767871560000|2026-01-08 11:26:00|||||||||29
1767871600000|2026-01-08 11:26:40|||||||||4
1767871620000|2026-01-08 11:27:00|||||||||29
1767871630000|2026-01-08 11:27:10|||||||||5
1767871640000|2026-01-08 11:27:20|||||||||9
1767871650000|2026-01-08 11:27:30|||||||||3
1767871660000|2026-01-08 11:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1767871670000|2026-01-08 11:27:50|||||||||2
1767871680000|2026-01-08 11:28:00|||||||||1
1767871700000|2026-01-08 11:28:20|||||||||8
1767871710000|2026-01-08 11:28:30|||||||||2
1767871730000|2026-01-08 11:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767871740000|2026-01-08 11:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|17
1767871760000|2026-01-08 11:29:20|||||||||1
1767871770000|2026-01-08 11:29:30|||||||||1
1767871780000|2026-01-08 11:29:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1767871790000|2026-01-08 11:29:50|||||||||4
1767871800000|2026-01-08 11:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767871810000|2026-01-08 11:30:10|||||||||2
1767871830000|2026-01-08 11:30:30|||||||||1
1767871880000|2026-01-08 11:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|120
1767871890000|2026-01-08 11:31:30|||||||||2
1767871910000|2026-01-08 11:31:50|||||||||2
1767871920000|2026-01-08 11:32:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1767871930000|2026-01-08 11:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767871940000|2026-01-08 11:32:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767871960000|2026-01-08 11:32:40|||||||||1
1767871970000|2026-01-08 11:32:50|||||||||1
1767871990000|2026-01-08 11:33:10|||||||||13
1767872010000|2026-01-08 11:33:30|||||||||1
1767872020000|2026-01-08 11:33:40|||||||||5
1767872030000|2026-01-08 11:33:50|||||||||2
1767872040000|2026-01-08 11:34:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|12
1767872070000|2026-01-08 11:34:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|72
1767872080000|2026-01-08 11:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1767872090000|2026-01-08 11:34:50|||||||||1
1767872100000|2026-01-08 11:35:00|||||||||2
1767872110000|2026-01-08 11:35:10|||||||||1
1767872130000|2026-01-08 11:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767872140000|2026-01-08 11:35:40|||||||||5
1767872150000|2026-01-08 11:35:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1767872160000|2026-01-08 11:36:00|||||||||4
1767872180000|2026-01-08 11:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767872200000|2026-01-08 11:36:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1767872210000|2026-01-08 11:36:50|||||||||1
1767872220000|2026-01-08 11:37:00|||||||||9
1767872270000|2026-01-08 11:37:50|||||||||1
1767872320000|2026-01-08 11:38:40|||||||||2
1767872370000|2026-01-08 11:39:30|||||||||1
1767872380000|2026-01-08 11:39:40|||||||||1
1767872390000|2026-01-08 11:39:50|||||||||1
1767872420000|2026-01-08 11:40:20|||||||||1
1767872430000|2026-01-08 11:40:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|144
1767872450000|2026-01-08 11:40:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1767872470000|2026-01-08 11:41:10|||||||||2
1767872530000|2026-01-08 11:42:10|||||||||16
1767872540000|2026-01-08 11:42:20|||||||||10
1767872550000|2026-01-08 11:42:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1767872560000|2026-01-08 11:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767872570000|2026-01-08 11:42:50|||||||||1
1767872580000|2026-01-08 11:43:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1767872590000|2026-01-08 11:43:10|||||||||1
1767872620000|2026-01-08 11:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1767872640000|2026-01-08 11:44:00|||||||||4
1767872650000|2026-01-08 11:44:10|||||||||15
1767872710000|2026-01-08 11:45:10|||||||||24
1767872720000|2026-01-08 11:45:20|||||||||1
1767872730000|2026-01-08 11:45:30|||||||||1
1767872740000|2026-01-08 11:45:40|||||||||3
1767872770000|2026-01-08 11:46:10|||||||||1
1767872810000|2026-01-08 11:46:50|||||||||1
1767872830000|2026-01-08 11:47:10|||||||||1
1767872860000|2026-01-08 11:47:40|||||||||1
1767872870000|2026-01-08 11:47:50|||||||||1
1767872910000|2026-01-08 11:48:30|||||||||2
1767872920000|2026-01-08 11:48:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1767872930000|2026-01-08 11:48:50|||||||||3
1767872950000|2026-01-08 11:49:10|||||||||2
1767872960000|2026-01-08 11:49:20|||||||||1
1767872970000|2026-01-08 11:49:30|||||||||2
1767872980000|2026-01-08 11:49:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1767872990000|2026-01-08 11:49:50|||||||||1
1767873000000|2026-01-08 11:50:00|||||||||5
1767873010000|2026-01-08 11:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767873030000|2026-01-08 11:50:30|||||||||1
1767873050000|2026-01-08 11:50:50|||||||||19
1767873080000|2026-01-08 11:51:20|||||||||1
1767873110000|2026-01-08 11:51:50|||||||||16
1767873150000|2026-01-08 11:52:30|||||||||1
1767873170000|2026-01-08 11:52:50|||||||||18
1767873190000|2026-01-08 11:53:10|||||||||4
1767873200000|2026-01-08 11:53:20|||||||||4
1767873210000|2026-01-08 11:53:30|||||||||6
1767873220000|2026-01-08 11:53:40|||||||||26
1767873230000|2026-01-08 11:53:50|||||||||1
1767873240000|2026-01-08 11:54:00|||||||||5
1767873270000|2026-01-08 11:54:30|||||||||3
1767873290000|2026-01-08 11:54:50|||||||||16
1767873330000|2026-01-08 11:55:30|||||||||4
1767873340000|2026-01-08 11:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767873400000|2026-01-08 11:56:40|||||||||21
1767873410000|2026-01-08 11:56:50|||||||||27
1767873440000|2026-01-08 11:57:20|||||||||1
1767873460000|2026-01-08 11:57:40|||||||||20
1767873470000|2026-01-08 11:57:50|||||||||1
1767873490000|2026-01-08 11:58:10|||||||||40
1767873510000|2026-01-08 11:58:30|||||||||4
1767873520000|2026-01-08 11:58:40|||||||||17
1767873560000|2026-01-08 11:59:20|||||||||2
1767873570000|2026-01-08 11:59:30|||||||||2
1767873580000|2026-01-08 11:59:40|||||||||20
1767873590000|2026-01-08 11:59:50|||||||||3
1767873600000|2026-01-08 12:00:00|||||||||9
1767873630000|2026-01-08 12:00:30|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|41
1767873660000|2026-01-08 12:01:00|||||||||1
1767873690000|2026-01-08 12:01:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|120
1767873700000|2026-01-08 12:01:40|||||||||100
1767873740000|2026-01-08 12:02:20|||||||||33
1767873750000|2026-01-08 12:02:30|||||||||1
1767873770000|2026-01-08 12:02:50|||||||||17
1767873780000|2026-01-08 12:03:00|||||||||2
1767873800000|2026-01-08 12:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1767873810000|2026-01-08 12:03:30|||||||||2
1767873820000|2026-01-08 12:03:40|||||||||19
1767873830000|2026-01-08 12:03:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1767873840000|2026-01-08 12:04:00|||||||||1
1767873860000|2026-01-08 12:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1767873870000|2026-01-08 12:04:30|||||||||17
1767873880000|2026-01-08 12:04:40|||||||||2
1767873920000|2026-01-08 12:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1767873930000|2026-01-08 12:05:30|||||||||1
1767873970000|2026-01-08 12:06:10|||||||||1
1767873980000|2026-01-08 12:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1767873990000|2026-01-08 12:06:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1767874000000|2026-01-08 12:06:40|||||||||2
1767874010000|2026-01-08 12:06:50|||||||||2
1767874020000|2026-01-08 12:07:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|13
1767874030000|2026-01-08 12:07:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1767874040000|2026-01-08 12:07:20|||||||||1
1767874060000|2026-01-08 12:07:40|||||||||1
1767874080000|2026-01-08 12:08:00|||||||||2
1767874090000|2026-01-08 12:08:10|||||||||1
1767874120000|2026-01-08 12:08:40|||||||||20
1767874150000|2026-01-08 12:09:10|||||||||52
1767874170000|2026-01-08 12:09:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|40
1767874180000|2026-01-08 12:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1767874190000|2026-01-08 12:09:50|||||||||25
1767874240000|2026-01-08 12:10:40|||||||||18
1767874280000|2026-01-08 12:11:20|||||||||1
1767874300000|2026-01-08 12:11:40|||||||||19
1767874310000|2026-01-08 12:11:50|||||||||1
1767874320000|2026-01-08 12:12:00|||||||||1
1767874330000|2026-01-08 12:12:10|||||||||1
1767874340000|2026-01-08 12:12:20|||||||||98
1767874350000|2026-01-08 12:12:30|||||||||202
1767874360000|2026-01-08 12:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1767874370000|2026-01-08 12:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1767874430000|2026-01-08 12:13:50|||||||||1
1767874450000|2026-01-08 12:14:10|||||||||2
1767874470000|2026-01-08 12:14:30|||||||||1
1767874480000|2026-01-08 12:14:40|||||||||21
1767874520000|2026-01-08 12:15:20|||||||||1
1767874540000|2026-01-08 12:15:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|93
1767874550000|2026-01-08 12:15:50|||||||||1
1767874570000|2026-01-08 12:16:10|||||||||1
1767874630000|2026-01-08 12:17:10|||||||||1
1767874660000|2026-01-08 12:17:40|||||||||18
1767874670000|2026-01-08 12:17:50|||||||||4
1767874680000|2026-01-08 12:18:00|||||||||1
1767874710000|2026-01-08 12:18:30|||||||||1
1767874720000|2026-01-08 12:18:40|||||||||19
1767874740000|2026-01-08 12:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1767874750000|2026-01-08 12:19:10|||||||||5
1767874760000|2026-01-08 12:19:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767874770000|2026-01-08 12:19:30|||||||||1
1767874780000|2026-01-08 12:19:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|121
1767874790000|2026-01-08 12:19:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|21
1767874800000|2026-01-08 12:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1767874820000|2026-01-08 12:20:20|||||||||26
1767874830000|2026-01-08 12:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1767874840000|2026-01-08 12:20:40|||||||||3
1767874850000|2026-01-08 12:20:50|||||||||9
1767874860000|2026-01-08 12:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1767874870000|2026-01-08 12:21:10|||||||||26
1767874880000|2026-01-08 12:21:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|77
1767874930000|2026-01-08 12:22:10|||||||||76
1767874960000|2026-01-08 12:22:40|||||||||18
1767874980000|2026-01-08 12:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1767875010000|2026-01-08 12:23:30|||||||||12
1767875020000|2026-01-08 12:23:40|||||||||18
1767875030000|2026-01-08 12:23:50|||||||||1
1767875040000|2026-01-08 12:24:00|||||||||3
1767875050000|2026-01-08 12:24:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1767875070000|2026-01-08 12:24:30|||||||||3
1767875080000|2026-01-08 12:24:40|||||||||20
1767875120000|2026-01-08 12:25:20|||||||||5
1767875140000|2026-01-08 12:25:40|||||||||2
1767875170000|2026-01-08 12:26:10|||||||||1
1767875200000|2026-01-08 12:26:40|||||||||21
1767875230000|2026-01-08 12:27:10|||||||||2
1767875240000|2026-01-08 12:27:20|||||||||1
1767875270000|2026-01-08 12:27:50|||||||||18
1767875280000|2026-01-08 12:28:00|||||||||31
1767875290000|2026-01-08 12:28:10|||||||||1
1767875300000|2026-01-08 12:28:20|||||||||4
1767875320000|2026-01-08 12:28:40|||||||||20
1767875360000|2026-01-08 12:29:20|||||||||2
1767875370000|2026-01-08 12:29:30|||||||||1
1767875380000|2026-01-08 12:29:40|||||||||20
1767875390000|2026-01-08 12:29:50|||||||||1
1767875400000|2026-01-08 12:30:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|86
1767875410000|2026-01-08 12:30:10|||||||||10
1767875420000|2026-01-08 12:30:20|||||||||10
1767875440000|2026-01-08 12:30:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|81
1767875450000|2026-01-08 12:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1767875490000|2026-01-08 12:31:30|||||||||6
1767875510000|2026-01-08 12:31:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|52
1767875520000|2026-01-08 12:32:00|||||||||1
1767875530000|2026-01-08 12:32:10|||||||||6
1767875570000|2026-01-08 12:32:50|||||||||2
1767875580000|2026-01-08 12:33:00|||||||||3
1767875590000|2026-01-08 12:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|49
1767875600000|2026-01-08 12:33:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|25
1767875630000|2026-01-08 12:33:50|||||||||6
1767875640000|2026-01-08 12:34:00|||||||||6
1767875660000|2026-01-08 12:34:20|||||||||4
1767875670000|2026-01-08 12:34:30|||||||||48
1767875680000|2026-01-08 12:34:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1767875700000|2026-01-08 12:35:00|||||||||6
1767875720000|2026-01-08 12:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1767875730000|2026-01-08 12:35:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1767875740000|2026-01-08 12:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767875770000|2026-01-08 12:36:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1767875800000|2026-01-08 12:36:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1767875820000|2026-01-08 12:37:00|||||||||11
1767875850000|2026-01-08 12:37:30|||||||||15
1767875870000|2026-01-08 12:37:50|||||||||14
1767875880000|2026-01-08 12:38:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1767875920000|2026-01-08 12:38:40|||||||||1
1767875940000|2026-01-08 12:39:00|||||||||9
1767875960000|2026-01-08 12:39:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1767875990000|2026-01-08 12:39:50|||||||||25
1767876000000|2026-01-08 12:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1767876020000|2026-01-08 12:40:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|190
1767876030000|2026-01-08 12:40:30|||||||||1
1767876050000|2026-01-08 12:40:50|||||||||1
1767876080000|2026-01-08 12:41:20|||||||||1
1767876100000|2026-01-08 12:41:40|||||||||5
1767876110000|2026-01-08 12:41:50|||||||||1
1767876130000|2026-01-08 12:42:10|||||||||1
1767876140000|2026-01-08 12:42:20|||||||||58
1767876150000|2026-01-08 12:42:30|||||||||40
1767876160000|2026-01-08 12:42:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1767876170000|2026-01-08 12:42:50|||||||||32
1767876190000|2026-01-08 12:43:10|||||||||19
1767876200000|2026-01-08 12:43:20|||||||||101
1767876210000|2026-01-08 12:43:30|||||||||25
1767876220000|2026-01-08 12:43:40|||||||||2
1767876230000|2026-01-08 12:43:50|||||||||20
1767876240000|2026-01-08 12:44:00|||||||||22
1767876260000|2026-01-08 12:44:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1767876270000|2026-01-08 12:44:30|||||||||1
1767876280000|2026-01-08 12:44:40|||||||||16
1767876310000|2026-01-08 12:45:10|||||||||1
1767876330000|2026-01-08 12:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1767876360000|2026-01-08 12:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|66
1767876420000|2026-01-08 12:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1767876430000|2026-01-08 12:47:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1767876440000|2026-01-08 12:47:20|||||||||52
1767876450000|2026-01-08 12:47:30|||||||||40
1767876460000|2026-01-08 12:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1767876480000|2026-01-08 12:48:00|||||||||12
1767876490000|2026-01-08 12:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1767876530000|2026-01-08 12:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|68
1767876540000|2026-01-08 12:49:00|||||||||1
1767876550000|2026-01-08 12:49:10|||||||||1
1767876560000|2026-01-08 12:49:20|||||||||2
1767876580000|2026-01-08 12:49:40|||||||||2
1767876600000|2026-01-08 12:50:00|||||||||12
1767876610000|2026-01-08 12:50:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1767876620000|2026-01-08 12:50:20|||||||||3
1767876630000|2026-01-08 12:50:30|||||||||3
1767876640000|2026-01-08 12:50:40|||||||||1
1767876670000|2026-01-08 12:51:10|||||||||2
1767876680000|2026-01-08 12:51:20|||||||||12
1767876700000|2026-01-08 12:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1767876710000|2026-01-08 12:51:50|||||||||5
1767876720000|2026-01-08 12:52:00|||||||||1
1767876750000|2026-01-08 12:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1767876760000|2026-01-08 12:52:40|||||||||3
1767876770000|2026-01-08 12:52:50|||||||||4
1767876790000|2026-01-08 12:53:10|||||||||7
1767876800000|2026-01-08 12:53:20|||||||||50
1767876830000|2026-01-08 12:53:50|||||||||2
1767876840000|2026-01-08 12:54:00|||||||||5
1767876850000|2026-01-08 12:54:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767876870000|2026-01-08 12:54:30|||||||||1
1767876880000|2026-01-08 12:54:40|||||||||1
1767876890000|2026-01-08 12:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767876900000|2026-01-08 12:55:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|103
1767876910000|2026-01-08 12:55:10|||||||||2
1767876920000|2026-01-08 12:55:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1767876940000|2026-01-08 12:55:40|||||||||1
1767876950000|2026-01-08 12:55:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1767876960000|2026-01-08 12:56:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1767876970000|2026-01-08 12:56:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|35
1767877010000|2026-01-08 12:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1767877020000|2026-01-08 12:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1767877060000|2026-01-08 12:57:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1767877070000|2026-01-08 12:57:50|||||||||2
1767877090000|2026-01-08 12:58:10|||||||||143
1767877120000|2026-01-08 12:58:40|||||||||1
1767877130000|2026-01-08 12:58:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1767877140000|2026-01-08 12:59:00|||||||||5
1767877150000|2026-01-08 12:59:10|||||||||7
1767877160000|2026-01-08 12:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1767877170000|2026-01-08 12:59:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1767877190000|2026-01-08 12:59:50|||||||||6
1767877210000|2026-01-08 13:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1767877220000|2026-01-08 13:00:20|||||||||2
1767877260000|2026-01-08 13:01:00|||||||||180
1767877270000|2026-01-08 13:01:10|||||||||2
1767877280000|2026-01-08 13:01:20|||||||||2
1767877300000|2026-01-08 13:01:40|||||||||2
1767877320000|2026-01-08 13:02:00|||||||||9
1767877340000|2026-01-08 13:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1767877360000|2026-01-08 13:02:40|||||||||15
1767877370000|2026-01-08 13:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1767877380000|2026-01-08 13:03:00|||||||||17
1767877390000|2026-01-08 13:03:10|||||||||16
1767877410000|2026-01-08 13:03:30|||||||||2
1767877420000|2026-01-08 13:03:40|||||||||54
1767877430000|2026-01-08 13:03:50|||||||||6
1767877440000|2026-01-08 13:04:00|||||||||17
1767877450000|2026-01-08 13:04:10|||||||||16
1767877480000|2026-01-08 13:04:40|||||||||15
1767877490000|2026-01-08 13:04:50|||||||||12
1767877510000|2026-01-08 13:05:10|||||||||26
1767877520000|2026-01-08 13:05:20|||||||||2
1767877530000|2026-01-08 13:05:30|||||||||41
1767877540000|2026-01-08 13:05:40|||||||||1
1767877550000|2026-01-08 13:05:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|51
1767877560000|2026-01-08 13:06:00|||||||||79
1767877610000|2026-01-08 13:06:50|||||||||2
1767877650000|2026-01-08 13:07:30|||||||||10
1767877660000|2026-01-08 13:07:40|||||||||3
1767877670000|2026-01-08 13:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|368
1767877680000|2026-01-08 13:08:00|||||||||15
1767877690000|2026-01-08 13:08:10|||||||||27
1767877710000|2026-01-08 13:08:30|||||||||13
1767877760000|2026-01-08 13:09:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1767877770000|2026-01-08 13:09:30|||||||||25
1767877830000|2026-01-08 13:10:30|||||||||28
1767877840000|2026-01-08 13:10:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|113
1767877850000|2026-01-08 13:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1767877860000|2026-01-08 13:11:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|373
1767877870000|2026-01-08 13:11:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1767877890000|2026-01-08 13:11:30|||||||||1
1767877900000|2026-01-08 13:11:40|||||||||39
1767877910000|2026-01-08 13:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1767877920000|2026-01-08 13:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|30
1767877930000|2026-01-08 13:12:10|||||||||2
1767877940000|2026-01-08 13:12:20|||||||||3
1767877950000|2026-01-08 13:12:30|||||||||2
1767877960000|2026-01-08 13:12:40|||||||||76
1767877970000|2026-01-08 13:12:50|||||||||9
1767877980000|2026-01-08 13:13:00|||||||||47
1767878000000|2026-01-08 13:13:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|85
1767878030000|2026-01-08 13:13:50|||||||||100
1767878060000|2026-01-08 13:14:20|||||||||4
1767878070000|2026-01-08 13:14:30|||||||||5
1767878080000|2026-01-08 13:14:40|||||||||3
1767878090000|2026-01-08 13:14:50|||||||||4
1767878100000|2026-01-08 13:15:00|||||||||69
1767878110000|2026-01-08 13:15:10|||||||||3
1767878120000|2026-01-08 13:15:20|||||||||16
1767878130000|2026-01-08 13:15:30|||||||||6
1767878140000|2026-01-08 13:15:40|||||||||54
1767878150000|2026-01-08 13:15:50|||||||||4
1767878160000|2026-01-08 13:16:00|||||||||6
1767878170000|2026-01-08 13:16:10|||||||||3
1767878180000|2026-01-08 13:16:20|||||||||18
1767878190000|2026-01-08 13:16:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|506
1767878200000|2026-01-08 13:16:40|||||||||58
1767878230000|2026-01-08 13:17:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|9
1767878260000|2026-01-08 13:17:40|||||||||100
1767878270000|2026-01-08 13:17:50|||||||||3
1767878290000|2026-01-08 13:18:10|||||||||7
1767878300000|2026-01-08 13:18:20|||||||||37
1767878310000|2026-01-08 13:18:30|||||||||56
1767878320000|2026-01-08 13:18:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1767878330000|2026-01-08 13:18:50|||||||||14
1767878340000|2026-01-08 13:19:00|||||||||16
1767878350000|2026-01-08 13:19:10|||||||||26
1767878360000|2026-01-08 13:19:20|||||||||102
1767878370000|2026-01-08 13:19:30|||||||||13
1767878380000|2026-01-08 13:19:40|||||||||13
1767878390000|2026-01-08 13:19:50|||||||||12
1767878400000|2026-01-08 13:20:00|||||||||186
1767878420000|2026-01-08 13:20:20|||||||||53
1767878430000|2026-01-08 13:20:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|59
1767878440000|2026-01-08 13:20:40|||||||||7
1767878450000|2026-01-08 13:20:50|||||||||7
1767878460000|2026-01-08 13:21:00|||||||||10
1767878480000|2026-01-08 13:21:20|||||||||5
1767878490000|2026-01-08 13:21:30|||||||||4
1767878500000|2026-01-08 13:21:40|||||||||4
1767878510000|2026-01-08 13:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|243
1767878560000|2026-01-08 13:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|191
1767878570000|2026-01-08 13:22:50|||||||||1
1767878580000|2026-01-08 13:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|408
1767878600000|2026-01-08 13:23:20|||||||||25
1767878620000|2026-01-08 13:23:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|52
1767878630000|2026-01-08 13:23:50|||||||||1
1767878640000|2026-01-08 13:24:00|||||||||24
1767878650000|2026-01-08 13:24:10|||||||||2
1767878670000|2026-01-08 13:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|161
1767878680000|2026-01-08 13:24:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1767878690000|2026-01-08 13:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1767878700000|2026-01-08 13:25:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|53
1767878750000|2026-01-08 13:25:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|61
1767878760000|2026-01-08 13:26:00|||||||||10
1767878800000|2026-01-08 13:26:40|||||||||12
1767878810000|2026-01-08 13:26:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|515
1767878820000|2026-01-08 13:27:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|133
1767878830000|2026-01-08 13:27:10|||||||||3
1767878870000|2026-01-08 13:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|150
1767878880000|2026-01-08 13:28:00|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|109
1767878890000|2026-01-08 13:28:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1767878900000|2026-01-08 13:28:20|||||||||21
1767878920000|2026-01-08 13:28:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1767878930000|2026-01-08 13:28:50|||||||||1
1767878940000|2026-01-08 13:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1767878950000|2026-01-08 13:29:10|||||||||1
1767878960000|2026-01-08 13:29:20|||||||||5
1767878970000|2026-01-08 13:29:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|82
1767878980000|2026-01-08 13:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1767878990000|2026-01-08 13:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1767879000000|2026-01-08 13:30:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|103
1767879010000|2026-01-08 13:30:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|117
1767879020000|2026-01-08 13:30:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|251
1767879030000|2026-01-08 13:30:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|101
1767879040000|2026-01-08 13:30:40|||||||||102
1767879050000|2026-01-08 13:30:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1767879060000|2026-01-08 13:31:00|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|167
1767879070000|2026-01-08 13:31:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1767879080000|2026-01-08 13:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1767879090000|2026-01-08 13:31:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|92
1767879100000|2026-01-08 13:31:40|||||||||51
1767879110000|2026-01-08 13:31:50|||||||||60
1767879120000|2026-01-08 13:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767879130000|2026-01-08 13:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|175
1767879140000|2026-01-08 13:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1767879150000|2026-01-08 13:32:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|119
1767879170000|2026-01-08 13:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1767879180000|2026-01-08 13:33:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|38
1767879190000|2026-01-08 13:33:10|||||||||114
1767879200000|2026-01-08 13:33:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|123
1767879210000|2026-01-08 13:33:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|76
1767879220000|2026-01-08 13:33:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767879230000|2026-01-08 13:33:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|130
1767879240000|2026-01-08 13:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1767879250000|2026-01-08 13:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|153
1767879260000|2026-01-08 13:34:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|193
1767879270000|2026-01-08 13:34:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|146
1767879290000|2026-01-08 13:34:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|72
1767879300000|2026-01-08 13:35:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|225
1767879310000|2026-01-08 13:35:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1767879320000|2026-01-08 13:35:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|116
1767879330000|2026-01-08 13:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|67
1767879340000|2026-01-08 13:35:40|||||||||2
1767879360000|2026-01-08 13:36:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|50
1767879370000|2026-01-08 13:36:10|||||||||6
1767879380000|2026-01-08 13:36:20|||||||||1
1767879390000|2026-01-08 13:36:30|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|149
1767879400000|2026-01-08 13:36:40|||||||||46
1767879410000|2026-01-08 13:36:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1767879420000|2026-01-08 13:37:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|115
1767879430000|2026-01-08 13:37:10|||||||||6
1767879450000|2026-01-08 13:37:30|||||||||2
1767879460000|2026-01-08 13:37:40|||||||||2
1767879470000|2026-01-08 13:37:50|||||||||76
1767879480000|2026-01-08 13:38:00|||||||||3
1767879490000|2026-01-08 13:38:10|||||||||36
1767879500000|2026-01-08 13:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1767879510000|2026-01-08 13:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767879530000|2026-01-08 13:38:50|||||||||3
1767879540000|2026-01-08 13:39:00|||||||||6
1767879550000|2026-01-08 13:39:10|||||||||1
1767879560000|2026-01-08 13:39:20|||||||||4
1767879570000|2026-01-08 13:39:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|304
1767879580000|2026-01-08 13:39:40|||||||||92
1767879590000|2026-01-08 13:39:50|||||||||22
1767879600000|2026-01-08 13:40:00|||||||||11
1767879610000|2026-01-08 13:40:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1767879620000|2026-01-08 13:40:20|||||||||27
1767879630000|2026-01-08 13:40:30|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|113
1767879650000|2026-01-08 13:40:50|||||||||1
1767879660000|2026-01-08 13:41:00|||||||||9
1767879670000|2026-01-08 13:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|89
1767879690000|2026-01-08 13:41:30|||||||||56
1767879740000|2026-01-08 13:42:20|||||||||1
1767879760000|2026-01-08 13:42:40|||||||||3
1767879770000|2026-01-08 13:42:50|||||||||3
1767879780000|2026-01-08 13:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1767879790000|2026-01-08 13:43:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|51
1767879800000|2026-01-08 13:43:20|||||||||40
1767879810000|2026-01-08 13:43:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|151
1767879820000|2026-01-08 13:43:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1767879830000|2026-01-08 13:43:50|||||||||2
1767879850000|2026-01-08 13:44:10|||||||||11
1767879860000|2026-01-08 13:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1767879870000|2026-01-08 13:44:30|||||||||146
1767879880000|2026-01-08 13:44:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|506
1767879890000|2026-01-08 13:44:50|||||||||255
1767879900000|2026-01-08 13:45:00|||||||||5
1767879910000|2026-01-08 13:45:10|||||||||5
1767879920000|2026-01-08 13:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|294
1767879930000|2026-01-08 13:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1767879940000|2026-01-08 13:45:40|||||||||8
1767879970000|2026-01-08 13:46:10|||||||||4
1767879980000|2026-01-08 13:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|174
1767879990000|2026-01-08 13:46:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1767880000000|2026-01-08 13:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1767880010000|2026-01-08 13:46:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|48
1767880020000|2026-01-08 13:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1767880040000|2026-01-08 13:47:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1767880050000|2026-01-08 13:47:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|304
1767880060000|2026-01-08 13:47:40|||||||||8
1767880070000|2026-01-08 13:47:50|||||||||7
1767880080000|2026-01-08 13:48:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1767880090000|2026-01-08 13:48:10|||||||||9
1767880100000|2026-01-08 13:48:20|||||||||20
1767880150000|2026-01-08 13:49:10|||||||||14
1767880160000|2026-01-08 13:49:20|||||||||24
1767880180000|2026-01-08 13:49:40|||||||||4
1767880190000|2026-01-08 13:49:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|295
1767880200000|2026-01-08 13:50:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|47
1767880210000|2026-01-08 13:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|286
1767880220000|2026-01-08 13:50:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|99
1767880230000|2026-01-08 13:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1767880250000|2026-01-08 13:50:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|96
1767880260000|2026-01-08 13:51:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|20
1767880270000|2026-01-08 13:51:10|||||||||1
1767880280000|2026-01-08 13:51:20|||||||||1
1767880300000|2026-01-08 13:51:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|59
1767880310000|2026-01-08 13:51:50|||||||||4
1767880320000|2026-01-08 13:52:00|||||||||28
1767880330000|2026-01-08 13:52:10|||||||||33
1767880360000|2026-01-08 13:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1767880370000|2026-01-08 13:52:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1767880380000|2026-01-08 13:53:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1767880390000|2026-01-08 13:53:10|||||||||12
1767880400000|2026-01-08 13:53:20|||||||||16
1767880410000|2026-01-08 13:53:30|||||||||3
1767880440000|2026-01-08 13:54:00|||||||||20
1767880450000|2026-01-08 13:54:10|||||||||3
1767880470000|2026-01-08 13:54:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1767880490000|2026-01-08 13:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1767880500000|2026-01-08 13:55:00|||||||||2
1767880510000|2026-01-08 13:55:10|||||||||1
1767880520000|2026-01-08 13:55:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1767880540000|2026-01-08 13:55:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|137
1767880550000|2026-01-08 13:55:50|||||||||6
1767880560000|2026-01-08 13:56:00|||||||||2
1767880570000|2026-01-08 13:56:10|||||||||2
1767880580000|2026-01-08 13:56:20|||||||||4
1767880590000|2026-01-08 13:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|438
1767880600000|2026-01-08 13:56:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|89
1767880620000|2026-01-08 13:57:00|||||||||20
1767880640000|2026-01-08 13:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1767880650000|2026-01-08 13:57:30|||||||||23
1767880660000|2026-01-08 13:57:40|||||||||88
1767880670000|2026-01-08 13:57:50|||||||||621
1767880680000|2026-01-08 13:58:00|||||||||10
1767880710000|2026-01-08 13:58:30|||||||||280
1767880720000|2026-01-08 13:58:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|83
1767880730000|2026-01-08 13:58:50|||||||||41
1767880740000|2026-01-08 13:59:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|121
1767880750000|2026-01-08 13:59:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1767880760000|2026-01-08 13:59:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|100
1767880770000|2026-01-08 13:59:30|||||||||25
1767880780000|2026-01-08 13:59:40|||||||||26
1767880790000|2026-01-08 13:59:50|||||||||2
1767880800000|2026-01-08 14:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1767880810000|2026-01-08 14:00:10|||||||||1
1767880820000|2026-01-08 14:00:20|||||||||15
1767880830000|2026-01-08 14:00:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|309
1767880840000|2026-01-08 14:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1767880850000|2026-01-08 14:00:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|49
1767880860000|2026-01-08 14:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1767880870000|2026-01-08 14:01:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1767880880000|2026-01-08 14:01:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|60
1767880900000|2026-01-08 14:01:40|||||||||15
1767880920000|2026-01-08 14:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1767880930000|2026-01-08 14:02:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1767880940000|2026-01-08 14:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1767880950000|2026-01-08 14:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1767880970000|2026-01-08 14:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767881000000|2026-01-08 14:03:20|||||||||4
1767881010000|2026-01-08 14:03:30|||||||||90
1767881030000|2026-01-08 14:03:50|||||||||74
1767881040000|2026-01-08 14:04:00|||||||||3
1767881050000|2026-01-08 14:04:10|||||||||12
1767881060000|2026-01-08 14:04:20|||||||||94
1767881070000|2026-01-08 14:04:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|266
1767881080000|2026-01-08 14:04:40|||||||||6
1767881090000|2026-01-08 14:04:50|||||||||35
1767881100000|2026-01-08 14:05:00|||||||||21
1767881110000|2026-01-08 14:05:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|351
1767881120000|2026-01-08 14:05:20|||||||||2
1767881140000|2026-01-08 14:05:40|||||||||109
1767881150000|2026-01-08 14:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|116
1767881160000|2026-01-08 14:06:00|||||||||10
1767881180000|2026-01-08 14:06:20|||||||||9
1767881190000|2026-01-08 14:06:30|||||||||25
1767881200000|2026-01-08 14:06:40|||||||||267
1767881210000|2026-01-08 14:06:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1767881220000|2026-01-08 14:07:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1767881230000|2026-01-08 14:07:10|||||||||11
1767881240000|2026-01-08 14:07:20|||||||||2
1767881250000|2026-01-08 14:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1767881270000|2026-01-08 14:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|147
1767881280000|2026-01-08 14:08:00|||||||||3
1767881290000|2026-01-08 14:08:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|378
1767881300000|2026-01-08 14:08:20|||||||||35
1767881310000|2026-01-08 14:08:30|||||||||8
1767881320000|2026-01-08 14:08:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1767881330000|2026-01-08 14:08:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|21
1767881340000|2026-01-08 14:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1767881350000|2026-01-08 14:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1767881370000|2026-01-08 14:09:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1767881380000|2026-01-08 14:09:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1767881400000|2026-01-08 14:10:00|||||||||19
1767881410000|2026-01-08 14:10:10|||||||||19
1767881440000|2026-01-08 14:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1767881450000|2026-01-08 14:10:50|||||||||11
1767881460000|2026-01-08 14:11:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|88
1767881500000|2026-01-08 14:11:40|||||||||16
1767881520000|2026-01-08 14:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1767881560000|2026-01-08 14:12:40|||||||||21
1767881580000|2026-01-08 14:13:00|||||||||11
1767881600000|2026-01-08 14:13:20|||||||||9
1767881610000|2026-01-08 14:13:30|||||||||215
1767881620000|2026-01-08 14:13:40|||||||||1
1767881640000|2026-01-08 14:14:00|||||||||1
1767881650000|2026-01-08 14:14:10|||||||||3
1767881680000|2026-01-08 14:14:40|||||||||1
1767881690000|2026-01-08 14:14:50|||||||||2
1767881700000|2026-01-08 14:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1767881740000|2026-01-08 14:15:40|||||||||11
1767881750000|2026-01-08 14:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1767881760000|2026-01-08 14:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1767881770000|2026-01-08 14:16:10|||||||||35
1767881780000|2026-01-08 14:16:20|||||||||1
1767881810000|2026-01-08 14:16:50|||||||||4
1767881830000|2026-01-08 14:17:10|||||||||20
1767881840000|2026-01-08 14:17:20|||||||||12
1767881850000|2026-01-08 14:17:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|144
1767881860000|2026-01-08 14:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|119
1767881870000|2026-01-08 14:17:50|||||||||39
1767881880000|2026-01-08 14:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1767881900000|2026-01-08 14:18:20|||||||||2
1767881910000|2026-01-08 14:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767881930000|2026-01-08 14:18:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1767881970000|2026-01-08 14:19:30|||||||||4
1767882000000|2026-01-08 14:20:00|||||||||161
1767882010000|2026-01-08 14:20:10|||||||||31
1767882020000|2026-01-08 14:20:20|||||||||1
1767882030000|2026-01-08 14:20:30|||||||||3
1767882050000|2026-01-08 14:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|164
1767882060000|2026-01-08 14:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|100
1767882070000|2026-01-08 14:21:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1767882080000|2026-01-08 14:21:20|||||||||41
1767882110000|2026-01-08 14:21:50|||||||||16
1767882120000|2026-01-08 14:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1767882130000|2026-01-08 14:22:10|||||||||27
1767882140000|2026-01-08 14:22:20|||||||||10
1767882150000|2026-01-08 14:22:30|||||||||3
1767882220000|2026-01-08 14:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1767882230000|2026-01-08 14:23:50|||||||||6
1767882240000|2026-01-08 14:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|260
1767882250000|2026-01-08 14:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1767882260000|2026-01-08 14:24:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|156
1767882270000|2026-01-08 14:24:30|||||||||48
1767882300000|2026-01-08 14:25:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1767882370000|2026-01-08 14:26:10|||||||||1
1767882390000|2026-01-08 14:26:30|||||||||5
1767882420000|2026-01-08 14:27:00|||||||||4
1767882440000|2026-01-08 14:27:20|||||||||2
1767882460000|2026-01-08 14:27:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1767882470000|2026-01-08 14:27:50|||||||||291
1767882480000|2026-01-08 14:28:00|||||||||15
1767882550000|2026-01-08 14:29:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|197
1767882560000|2026-01-08 14:29:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|73
1767882570000|2026-01-08 14:29:30|||||||||2
1767882580000|2026-01-08 14:29:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|164
1767882590000|2026-01-08 14:29:50|||||||||2
1767882600000|2026-01-08 14:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1767882610000|2026-01-08 14:30:10|||||||||5
1767882620000|2026-01-08 14:30:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1767882640000|2026-01-08 14:30:40|||||||||1
1767882650000|2026-01-08 14:30:50|||||||||6
1767882660000|2026-01-08 14:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1767882670000|2026-01-08 14:31:10|||||||||5
1767882680000|2026-01-08 14:31:20|||||||||1
1767882690000|2026-01-08 14:31:30|||||||||1
1767882700000|2026-01-08 14:31:40|||||||||55
1767882720000|2026-01-08 14:32:00|||||||||7
1767882750000|2026-01-08 14:32:30|||||||||2
1767882760000|2026-01-08 14:32:40|||||||||1
1767882770000|2026-01-08 14:32:50|||||||||14
1767882780000|2026-01-08 14:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|139
1767882790000|2026-01-08 14:33:10|||||||||1
1767882800000|2026-01-08 14:33:20|||||||||1
1767882810000|2026-01-08 14:33:30|||||||||5
1767882820000|2026-01-08 14:33:40|||||||||10
1767882830000|2026-01-08 14:33:50|||||||||15
1767882840000|2026-01-08 14:34:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1767882850000|2026-01-08 14:34:10|||||||||97
1767882870000|2026-01-08 14:34:30|||||||||6
1767882880000|2026-01-08 14:34:40|||||||||4
1767882890000|2026-01-08 14:34:50|||||||||55
1767882900000|2026-01-08 14:35:00|||||||||30
1767882930000|2026-01-08 14:35:30|||||||||1
1767882940000|2026-01-08 14:35:40|||||||||3
1767882950000|2026-01-08 14:35:50|||||||||4
1767882960000|2026-01-08 14:36:00|||||||||2
1767882970000|2026-01-08 14:36:10|||||||||2
1767882980000|2026-01-08 14:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1767882990000|2026-01-08 14:36:30|||||||||1
1767883010000|2026-01-08 14:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1767883020000|2026-01-08 14:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1767883030000|2026-01-08 14:37:10|||||||||17
1767883040000|2026-01-08 14:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1767883050000|2026-01-08 14:37:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|378
1767883060000|2026-01-08 14:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1767883070000|2026-01-08 14:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|93
1767883080000|2026-01-08 14:38:00|||||||||51
1767883090000|2026-01-08 14:38:10|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|365
1767883100000|2026-01-08 14:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1767883110000|2026-01-08 14:38:30|||||||||8
1767883130000|2026-01-08 14:38:50|||||||||1
1767883140000|2026-01-08 14:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1767883150000|2026-01-08 14:39:10|||||||||12
1767883160000|2026-01-08 14:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1767883170000|2026-01-08 14:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1767883180000|2026-01-08 14:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1767883200000|2026-01-08 14:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1767883220000|2026-01-08 14:40:20|||||||||4
1767883230000|2026-01-08 14:40:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1767883240000|2026-01-08 14:40:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1767883270000|2026-01-08 14:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1767883280000|2026-01-08 14:41:20|||||||||2
1767883300000|2026-01-08 14:41:40|||||||||1
1767883310000|2026-01-08 14:41:50|||||||||17
1767883320000|2026-01-08 14:42:00|||||||||4
1767883350000|2026-01-08 14:42:30|||||||||3
1767883360000|2026-01-08 14:42:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|188
1767883370000|2026-01-08 14:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1767883390000|2026-01-08 14:43:10|||||||||35
1767883400000|2026-01-08 14:43:20|||||||||33
1767883410000|2026-01-08 14:43:30|||||||||256
1767883430000|2026-01-08 14:43:50|||||||||12
1767883440000|2026-01-08 14:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|347
1767883450000|2026-01-08 14:44:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|179
1767883470000|2026-01-08 14:44:30|||||||||2
1767883480000|2026-01-08 14:44:40|||||||||17
1767883490000|2026-01-08 14:44:50|||||||||6
1767883500000|2026-01-08 14:45:00|||||||||16
1767883520000|2026-01-08 14:45:20|||||||||5
1767883530000|2026-01-08 14:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|77
1767883540000|2026-01-08 14:45:40|||||||||10
1767883560000|2026-01-08 14:46:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|136
1767883570000|2026-01-08 14:46:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|125
1767883600000|2026-01-08 14:46:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1767883620000|2026-01-08 14:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1767883630000|2026-01-08 14:47:10|||||||||33
1767883640000|2026-01-08 14:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1767883690000|2026-01-08 14:48:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|171
1767883700000|2026-01-08 14:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1767883730000|2026-01-08 14:48:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|193
1767883770000|2026-01-08 14:49:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1767883780000|2026-01-08 14:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1767883790000|2026-01-08 14:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1767883800000|2026-01-08 14:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1767883810000|2026-01-08 14:50:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1767883820000|2026-01-08 14:50:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|298
1767883830000|2026-01-08 14:50:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1767883840000|2026-01-08 14:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1767883850000|2026-01-08 14:50:50|||||||||503
1767883880000|2026-01-08 14:51:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|105
1767883890000|2026-01-08 14:51:30|||||||||8
1767883940000|2026-01-08 14:52:20|||||||||10
1767883950000|2026-01-08 14:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1767883960000|2026-01-08 14:52:40|||||||||4
1767884000000|2026-01-08 14:53:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|180
1767884010000|2026-01-08 14:53:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|146
1767884020000|2026-01-08 14:53:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|57
1767884030000|2026-01-08 14:53:50|||||||||26
1767884040000|2026-01-08 14:54:00|||||||||5
1767884050000|2026-01-08 14:54:10|||||||||27
1767884070000|2026-01-08 14:54:30|||||||||2
1767884080000|2026-01-08 14:54:40|||||||||8
1767884100000|2026-01-08 14:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1767884110000|2026-01-08 14:55:10|||||||||2
1767884130000|2026-01-08 14:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1767884140000|2026-01-08 14:55:40|||||||||21
1767884150000|2026-01-08 14:55:50|||||||||42
1767884160000|2026-01-08 14:56:00|||||||||32
1767884180000|2026-01-08 14:56:20|||||||||7
1767884190000|2026-01-08 14:56:30|||||||||31
1767884200000|2026-01-08 14:56:40|||||||||1
1767884220000|2026-01-08 14:57:00|||||||||13
1767884240000|2026-01-08 14:57:20|||||||||9
1767884250000|2026-01-08 14:57:30|||||||||328
1767884260000|2026-01-08 14:57:40|||||||||4
1767884270000|2026-01-08 14:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1767884290000|2026-01-08 14:58:10|||||||||18
1767884300000|2026-01-08 14:58:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|166
1767884310000|2026-01-08 14:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|168
1767884320000|2026-01-08 14:58:40|||||||||13
1767884330000|2026-01-08 14:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1767884340000|2026-01-08 14:59:00|||||||||56
1767884350000|2026-01-08 14:59:10|||||||||13
1767884380000|2026-01-08 14:59:40|||||||||485
1767884390000|2026-01-08 14:59:50|||||||||11
1767884400000|2026-01-08 15:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|214
1767884420000|2026-01-08 15:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1767884450000|2026-01-08 15:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1767884470000|2026-01-08 15:01:10|||||||||13
1767884480000|2026-01-08 15:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|70
1767884490000|2026-01-08 15:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1767884500000|2026-01-08 15:01:40|||||||||1
1767884560000|2026-01-08 15:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1767884580000|2026-01-08 15:03:00|||||||||14
1767884630000|2026-01-08 15:03:50|||||||||40
1767884650000|2026-01-08 15:04:10|||||||||2
1767884700000|2026-01-08 15:05:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1767884720000|2026-01-08 15:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1767884770000|2026-01-08 15:06:10|||||||||4
1767884790000|2026-01-08 15:06:30|||||||||110
1767884810000|2026-01-08 15:06:50|||||||||1
1767884820000|2026-01-08 15:07:00|||||||||23
1767884850000|2026-01-08 15:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767884870000|2026-01-08 15:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1767884910000|2026-01-08 15:08:30|||||||||102
1767884930000|2026-01-08 15:08:50|||||||||25
1767884940000|2026-01-08 15:09:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|17
1767884950000|2026-01-08 15:09:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|106
1767884960000|2026-01-08 15:09:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767885040000|2026-01-08 15:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1767885110000|2026-01-08 15:11:50|||||||||9
1767885130000|2026-01-08 15:12:10|||||||||10
1767885150000|2026-01-08 15:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1767885180000|2026-01-08 15:13:00|||||||||1
1767885190000|2026-01-08 15:13:10|||||||||26
1767885210000|2026-01-08 15:13:30|||||||||2
1767885230000|2026-01-08 15:13:50|||||||||5
1767885260000|2026-01-08 15:14:20|||||||||50
1767885270000|2026-01-08 15:14:30|||||||||1
1767885280000|2026-01-08 15:14:40|||||||||1
1767885290000|2026-01-08 15:14:50|||||||||1
1767885300000|2026-01-08 15:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1767885330000|2026-01-08 15:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1767885350000|2026-01-08 15:15:50|||||||||1
1767885360000|2026-01-08 15:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1767885390000|2026-01-08 15:16:30|||||||||1
1767885400000|2026-01-08 15:16:40|||||||||9
1767885420000|2026-01-08 15:17:00|||||||||9
1767885430000|2026-01-08 15:17:10|||||||||32
1767885440000|2026-01-08 15:17:20|||||||||1
1767885460000|2026-01-08 15:17:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767885480000|2026-01-08 15:18:00|||||||||40
1767885490000|2026-01-08 15:18:10|||||||||1
1767885510000|2026-01-08 15:18:30|||||||||4
1767885530000|2026-01-08 15:18:50|||||||||1
1767885550000|2026-01-08 15:19:10|||||||||79
1767885580000|2026-01-08 15:19:40|||||||||1
1767885610000|2026-01-08 15:20:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1767885620000|2026-01-08 15:20:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1767885660000|2026-01-08 15:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|137
1767885670000|2026-01-08 15:21:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|123
1767885800000|2026-01-08 15:23:20|||||||||12
1767885850000|2026-01-08 15:24:10|||||||||2
1767885860000|2026-01-08 15:24:20|||||||||1
1767885880000|2026-01-08 15:24:40|||||||||101
1767885890000|2026-01-08 15:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1767885900000|2026-01-08 15:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1767885920000|2026-01-08 15:25:20|||||||||1
1767885940000|2026-01-08 15:25:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1767885960000|2026-01-08 15:26:00|||||||||11
1767885980000|2026-01-08 15:26:20|||||||||8
1767885990000|2026-01-08 15:26:30|||||||||4
1767886000000|2026-01-08 15:26:40|||||||||3
1767886010000|2026-01-08 15:26:50|||||||||14
1767886020000|2026-01-08 15:27:00|||||||||2
1767886040000|2026-01-08 15:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1767886050000|2026-01-08 15:27:30|||||||||9
1767886070000|2026-01-08 15:27:50|||||||||4
1767886110000|2026-01-08 15:28:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|297
1767886120000|2026-01-08 15:28:40|||||||||19
1767886150000|2026-01-08 15:29:10|||||||||2
1767886160000|2026-01-08 15:29:20|||||||||93
1767886170000|2026-01-08 15:29:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1767886180000|2026-01-08 15:29:40|||||||||12
1767886190000|2026-01-08 15:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|57
1767886200000|2026-01-08 15:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1767886220000|2026-01-08 15:30:20|||||||||2
1767886250000|2026-01-08 15:30:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|110
1767886260000|2026-01-08 15:31:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1767886270000|2026-01-08 15:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|137
1767886280000|2026-01-08 15:31:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|62
1767886300000|2026-01-08 15:31:40|||||||||4
1767886320000|2026-01-08 15:32:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1767886330000|2026-01-08 15:32:10|||||||||5
1767886340000|2026-01-08 15:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1767886350000|2026-01-08 15:32:30|||||||||2
1767886420000|2026-01-08 15:33:40|||||||||24
1767886430000|2026-01-08 15:33:50|||||||||2
1767886440000|2026-01-08 15:34:00|||||||||13
1767886480000|2026-01-08 15:34:40|||||||||50
1767886500000|2026-01-08 15:35:00|||||||||4
1767886520000|2026-01-08 15:35:20|||||||||2
1767886530000|2026-01-08 15:35:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1767886550000|2026-01-08 15:35:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1767886560000|2026-01-08 15:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1767886570000|2026-01-08 15:36:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1767886580000|2026-01-08 15:36:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|54
1767886640000|2026-01-08 15:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1767886650000|2026-01-08 15:37:30|||||||||20
1767886670000|2026-01-08 15:37:50|||||||||5
1767886680000|2026-01-08 15:38:00|||||||||1
1767886690000|2026-01-08 15:38:10|||||||||68
1767886700000|2026-01-08 15:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1767886710000|2026-01-08 15:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1767886730000|2026-01-08 15:38:50|||||||||6
1767886740000|2026-01-08 15:39:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|45
1767886750000|2026-01-08 15:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1767886760000|2026-01-08 15:39:20|||||||||31
1767886770000|2026-01-08 15:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1767886780000|2026-01-08 15:39:40|||||||||1
1767886800000|2026-01-08 15:40:00|||||||||1
1767886820000|2026-01-08 15:40:20|||||||||2
1767886830000|2026-01-08 15:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1767886840000|2026-01-08 15:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|23
1767886850000|2026-01-08 15:40:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1767886870000|2026-01-08 15:41:10|||||||||1
1767886880000|2026-01-08 15:41:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|109
1767886890000|2026-01-08 15:41:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1767886900000|2026-01-08 15:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1767886910000|2026-01-08 15:41:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1767886930000|2026-01-08 15:42:10|||||||||4
1767886960000|2026-01-08 15:42:40|||||||||10
1767887010000|2026-01-08 15:43:30|||||||||4
1767887020000|2026-01-08 15:43:40|||||||||1
1767887030000|2026-01-08 15:43:50|||||||||1
1767887040000|2026-01-08 15:44:00|||||||||2
1767887050000|2026-01-08 15:44:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|170
1767887070000|2026-01-08 15:44:30|||||||||7
1767887090000|2026-01-08 15:44:50|||||||||5
1767887100000|2026-01-08 15:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|68
1767887120000|2026-01-08 15:45:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|158
1767887130000|2026-01-08 15:45:30|||||||||4
1767887160000|2026-01-08 15:46:00|||||||||50
1767887170000|2026-01-08 15:46:10|||||||||1
1767887180000|2026-01-08 15:46:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1767887190000|2026-01-08 15:46:30|||||||||3
1767887200000|2026-01-08 15:46:40|||||||||8
1767887210000|2026-01-08 15:46:50|||||||||21
1767887220000|2026-01-08 15:47:00|||||||||15
1767887230000|2026-01-08 15:47:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1767887250000|2026-01-08 15:47:30|||||||||1
1767887260000|2026-01-08 15:47:40|||||||||1
1767887270000|2026-01-08 15:47:50|||||||||5
1767887280000|2026-01-08 15:48:00|||||||||13
1767887310000|2026-01-08 15:48:30|||||||||2
1767887330000|2026-01-08 15:48:50|||||||||2
1767887340000|2026-01-08 15:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1767887360000|2026-01-08 15:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767887370000|2026-01-08 15:49:30|||||||||1
1767887400000|2026-01-08 15:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1767887440000|2026-01-08 15:50:40|||||||||1
1767887450000|2026-01-08 15:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|94
1767887470000|2026-01-08 15:51:10|||||||||1
1767887480000|2026-01-08 15:51:20|||||||||3
1767887500000|2026-01-08 15:51:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1767887520000|2026-01-08 15:52:00|||||||||1
1767887540000|2026-01-08 15:52:20|||||||||40
1767887590000|2026-01-08 15:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1767887610000|2026-01-08 15:53:30|||||||||1
1767887640000|2026-01-08 15:54:00|||||||||6
1767887650000|2026-01-08 15:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1767887660000|2026-01-08 15:54:20|||||||||59
1767887680000|2026-01-08 15:54:40|||||||||8
1767887690000|2026-01-08 15:54:50|||||||||15
1767887710000|2026-01-08 15:55:10|||||||||150
1767887820000|2026-01-08 15:57:00|||||||||1
1767887830000|2026-01-08 15:57:10|||||||||1
1767887850000|2026-01-08 15:57:30|||||||||15
1767887890000|2026-01-08 15:58:10|||||||||10
1767887910000|2026-01-08 15:58:30|||||||||1
1767887930000|2026-01-08 15:58:50|||||||||1
1767887940000|2026-01-08 15:59:00|||||||||2
1767887960000|2026-01-08 15:59:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1767887990000|2026-01-08 15:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|100
1767888000000|2026-01-08 16:00:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|163
1767888020000|2026-01-08 16:00:20|||||||||31
1767888030000|2026-01-08 16:00:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1767888060000|2026-01-08 16:01:00|||||||||45
1767888100000|2026-01-08 16:01:40|||||||||5
1767888110000|2026-01-08 16:01:50|||||||||16
1767888120000|2026-01-08 16:02:00|||||||||55
1767888130000|2026-01-08 16:02:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1767888140000|2026-01-08 16:02:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1767888170000|2026-01-08 16:02:50|||||||||29
1767888190000|2026-01-08 16:03:10|||||||||1
1767888250000|2026-01-08 16:04:10|||||||||1
1767888280000|2026-01-08 16:04:40|||||||||2
1767888290000|2026-01-08 16:04:50|||||||||4
1767888300000|2026-01-08 16:05:00|||||||||8
1767888340000|2026-01-08 16:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|111
1767888400000|2026-01-08 16:06:40|||||||||1
1767888410000|2026-01-08 16:06:50|||||||||3
1767888420000|2026-01-08 16:07:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|69
1767888450000|2026-01-08 16:07:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|254
1767888480000|2026-01-08 16:08:00|||||||||4
1767888540000|2026-01-08 16:09:00|||||||||3
1767888550000|2026-01-08 16:09:10|||||||||228
1767888560000|2026-01-08 16:09:20|||||||||10
1767888570000|2026-01-08 16:09:30|||||||||9
1767888580000|2026-01-08 16:09:40|||||||||22
1767888620000|2026-01-08 16:10:20|||||||||12
1767888630000|2026-01-08 16:10:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1767888640000|2026-01-08 16:10:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|85
1767888650000|2026-01-08 16:10:50|||||||||50
1767888660000|2026-01-08 16:11:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|114
1767888670000|2026-01-08 16:11:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1767888680000|2026-01-08 16:11:20|||||||||17
1767888690000|2026-01-08 16:11:30|||||||||1
1767888760000|2026-01-08 16:12:40|||||||||35
1767888770000|2026-01-08 16:12:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|378
1767888830000|2026-01-08 16:13:50|||||||||1
1767888900000|2026-01-08 16:15:00|||||||||6
1767888920000|2026-01-08 16:15:20|||||||||32
1767888930000|2026-01-08 16:15:30|||||||||9
1767888940000|2026-01-08 16:15:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|101
1767888950000|2026-01-08 16:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1767889020000|2026-01-08 16:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1767889080000|2026-01-08 16:18:00|||||||||65
1767889100000|2026-01-08 16:18:20|||||||||1
1767889110000|2026-01-08 16:18:30|||||||||100
1767889120000|2026-01-08 16:18:40|||||||||2
1767889140000|2026-01-08 16:19:00|||||||||51
1767889150000|2026-01-08 16:19:10|||||||||2
1767889160000|2026-01-08 16:19:20|||||||||8
1767889220000|2026-01-08 16:20:20|||||||||142
1767889230000|2026-01-08 16:20:30|||||||||127
1767889260000|2026-01-08 16:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1767889280000|2026-01-08 16:21:20|||||||||6
1767889320000|2026-01-08 16:22:00|||||||||7
1767889350000|2026-01-08 16:22:30|||||||||21
1767889360000|2026-01-08 16:22:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1767889370000|2026-01-08 16:22:50|||||||||10
1767889390000|2026-01-08 16:23:10|||||||||10
1767889430000|2026-01-08 16:23:50|||||||||70
1767889440000|2026-01-08 16:24:00|||||||||17
1767889460000|2026-01-08 16:24:20|||||||||442
1767889470000|2026-01-08 16:24:30|||||||||10
1767889480000|2026-01-08 16:24:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|82
1767889490000|2026-01-08 16:24:50|||||||||20
1767889540000|2026-01-08 16:25:40|||||||||8
1767889570000|2026-01-08 16:26:10|||||||||22
1767889600000|2026-01-08 16:26:40|||||||||5
1767889610000|2026-01-08 16:26:50|||||||||1
1767889660000|2026-01-08 16:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1767889720000|2026-01-08 16:28:40|||||||||1
1767889750000|2026-01-08 16:29:10|||||||||8
1767889770000|2026-01-08 16:29:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1767889780000|2026-01-08 16:29:40|||||||||14
1767889790000|2026-01-08 16:29:50|||||||||8
1767889800000|2026-01-08 16:30:00|||||||||6
1767889810000|2026-01-08 16:30:10|||||||||9
1767889820000|2026-01-08 16:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|241
1767889830000|2026-01-08 16:30:30|||||||||18
1767889840000|2026-01-08 16:30:40|||||||||6
1767889850000|2026-01-08 16:30:50|||||||||18
1767889860000|2026-01-08 16:31:00|||||||||27
1767889870000|2026-01-08 16:31:10|||||||||7
1767889880000|2026-01-08 16:31:20|||||||||11
1767889890000|2026-01-08 16:31:30|||||||||4
1767889930000|2026-01-08 16:32:10|||||||||26
1767889940000|2026-01-08 16:32:20|||||||||2
1767889980000|2026-01-08 16:33:00|||||||||43
1767889990000|2026-01-08 16:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|39
1767890000000|2026-01-08 16:33:20|||||||||25
1767890010000|2026-01-08 16:33:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1767890090000|2026-01-08 16:34:50|||||||||1
1767890120000|2026-01-08 16:35:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|232
1767890130000|2026-01-08 16:35:30|||||||||80
1767890220000|2026-01-08 16:37:00|||||||||2
1767890260000|2026-01-08 16:37:40|||||||||3
1767890300000|2026-01-08 16:38:20|||||||||19
1767890370000|2026-01-08 16:39:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|161
1767890380000|2026-01-08 16:39:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1767890400000|2026-01-08 16:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|133
1767890410000|2026-01-08 16:40:10|||||||||564
1767890420000|2026-01-08 16:40:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1767890440000|2026-01-08 16:40:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1767890450000|2026-01-08 16:40:50|||||||||15
1767890460000|2026-01-08 16:41:00|||||||||7
1767890470000|2026-01-08 16:41:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1767890480000|2026-01-08 16:41:20|||||||||1
1767890490000|2026-01-08 16:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|116
1767890500000|2026-01-08 16:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1767890540000|2026-01-08 16:42:20|||||||||22
1767890570000|2026-01-08 16:42:50|||||||||7
1767890660000|2026-01-08 16:44:20|||||||||1
1767890690000|2026-01-08 16:44:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|40
1767890730000|2026-01-08 16:45:30|||||||||1
1767890800000|2026-01-08 16:46:40|||||||||39
1767890820000|2026-01-08 16:47:00|||||||||10
1767890840000|2026-01-08 16:47:20|||||||||252
1767890890000|2026-01-08 16:48:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|61
1767890900000|2026-01-08 16:48:20|||||||||28
1767890910000|2026-01-08 16:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1767890930000|2026-01-08 16:48:50|||||||||7
1767890940000|2026-01-08 16:49:00|||||||||21
1767890950000|2026-01-08 16:49:10|||||||||2
1767890960000|2026-01-08 16:49:20|||||||||20
1767890970000|2026-01-08 16:49:30|||||||||14
1767890980000|2026-01-08 16:49:40|||||||||2
1767891000000|2026-01-08 16:50:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|118
1767891010000|2026-01-08 16:50:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|86
1767891020000|2026-01-08 16:50:20|||||||||144
1767891040000|2026-01-08 16:50:40|||||||||2
1767891050000|2026-01-08 16:50:50|||||||||2
1767891070000|2026-01-08 16:51:10|||||||||3
1767891080000|2026-01-08 16:51:20|||||||||2
1767891100000|2026-01-08 16:51:40|||||||||2
1767891110000|2026-01-08 16:51:50|||||||||52
1767891120000|2026-01-08 16:52:00|||||||||9
1767891140000|2026-01-08 16:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1767891150000|2026-01-08 16:52:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|126
1767891170000|2026-01-08 16:52:50|||||||||3
1767891210000|2026-01-08 16:53:30|||||||||1
1767891240000|2026-01-08 16:54:00|||||||||5
1767891250000|2026-01-08 16:54:10|||||||||1
1767891270000|2026-01-08 16:54:30|||||||||4
1767891280000|2026-01-08 16:54:40|||||||||37
1767891290000|2026-01-08 16:54:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1767891300000|2026-01-08 16:55:00|||||||||1
1767891310000|2026-01-08 16:55:10|||||||||10
1767891320000|2026-01-08 16:55:20|||||||||1
1767891330000|2026-01-08 16:55:30|||||||||1
1767891340000|2026-01-08 16:55:40|||||||||2
1767891350000|2026-01-08 16:55:50|||||||||1
1767891360000|2026-01-08 16:56:00|||||||||18
1767891370000|2026-01-08 16:56:10|||||||||1
1767891380000|2026-01-08 16:56:20|||||||||1
1767891390000|2026-01-08 16:56:30|||||||||474
1767891400000|2026-01-08 16:56:40|||||||||1
1767891410000|2026-01-08 16:56:50|||||||||1
1767891430000|2026-01-08 16:57:10|||||||||5
1767891460000|2026-01-08 16:57:40|||||||||39
1767891470000|2026-01-08 16:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1767891480000|2026-01-08 16:58:00|||||||||31
1767891490000|2026-01-08 16:58:10|||||||||10
1767891520000|2026-01-08 16:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|110
1767891530000|2026-01-08 16:58:50|||||||||165
1767891550000|2026-01-08 16:59:10|||||||||120
1767891650000|2026-01-08 17:00:50|||||||||67
1767891670000|2026-01-08 17:01:10|||||||||39
1767891690000|2026-01-08 17:01:30|||||||||1
1767891720000|2026-01-08 17:02:00|||||||||10
1767891760000|2026-01-08 17:02:40|||||||||6
1767891770000|2026-01-08 17:02:50|||||||||1
1767891780000|2026-01-08 17:03:00|||||||||16
1767891790000|2026-01-08 17:03:10|||||||||26
1767891800000|2026-01-08 17:03:20|||||||||8
1767891810000|2026-01-08 17:03:30|||||||||2
1767891830000|2026-01-08 17:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|593
1767891840000|2026-01-08 17:04:00|||||||||10
1767891850000|2026-01-08 17:04:10|||||||||120
1767891860000|2026-01-08 17:04:20|||||||||35
1767891870000|2026-01-08 17:04:30|||||||||1
1767891900000|2026-01-08 17:05:00|||||||||17
1767891920000|2026-01-08 17:05:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1767891930000|2026-01-08 17:05:30|||||||||32
1767891980000|2026-01-08 17:06:20|||||||||24
1767891990000|2026-01-08 17:06:30|||||||||5
1767892000000|2026-01-08 17:06:40|||||||||2
1767892040000|2026-01-08 17:07:20|||||||||2
1767892050000|2026-01-08 17:07:30|||||||||1
1767892070000|2026-01-08 17:07:50|||||||||3
1767892100000|2026-01-08 17:08:20|||||||||5
1767892120000|2026-01-08 17:08:40|||||||||41
1767892150000|2026-01-08 17:09:10|||||||||52
1767892160000|2026-01-08 17:09:20|||||||||27
1767892190000|2026-01-08 17:09:50|||||||||1
1767892200000|2026-01-08 17:10:00|||||||||1
1767892210000|2026-01-08 17:10:10|||||||||2
1767892220000|2026-01-08 17:10:20|||||||||1
1767892240000|2026-01-08 17:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1767892270000|2026-01-08 17:11:10|||||||||66
1767892280000|2026-01-08 17:11:20|||||||||31
1767892300000|2026-01-08 17:11:40|||||||||16
1767892340000|2026-01-08 17:12:20|||||||||215
1767892370000|2026-01-08 17:12:50|||||||||44
1767892380000|2026-01-08 17:13:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1767892410000|2026-01-08 17:13:30|||||||||26
1767892420000|2026-01-08 17:13:40|||||||||7
1767892430000|2026-01-08 17:13:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1767892440000|2026-01-08 17:14:00|||||||||5
1767892450000|2026-01-08 17:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1767892460000|2026-01-08 17:14:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1767892470000|2026-01-08 17:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1767892490000|2026-01-08 17:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1767892500000|2026-01-08 17:15:00|||||||||45
1767892510000|2026-01-08 17:15:10|||||||||3
1767892530000|2026-01-08 17:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|67
1767892540000|2026-01-08 17:15:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|69
1767892550000|2026-01-08 17:15:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|32
1767892650000|2026-01-08 17:17:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|307
1767892690000|2026-01-08 17:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|191
1767892700000|2026-01-08 17:18:20|||||||||31
1767892780000|2026-01-08 17:19:40|||||||||2
1767892790000|2026-01-08 17:19:50|||||||||3
1767892800000|2026-01-08 17:20:00|||||||||478
1767892810000|2026-01-08 17:20:10|||||||||5
1767892820000|2026-01-08 17:20:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|291
1767892830000|2026-01-08 17:20:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|108
1767892840000|2026-01-08 17:20:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|149
1767892850000|2026-01-08 17:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1767892900000|2026-01-08 17:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1767893020000|2026-01-08 17:23:40|||||||||2
1767893060000|2026-01-08 17:24:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|141
1767893090000|2026-01-08 17:24:50|||||||||6
1767893100000|2026-01-08 17:25:00|||||||||2
1767893130000|2026-01-08 17:25:30|||||||||75
1767893150000|2026-01-08 17:25:50|||||||||1
1767893270000|2026-01-08 17:27:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|199
1767893280000|2026-01-08 17:28:00|||||||||2
1767893290000|2026-01-08 17:28:10|||||||||1
1767893300000|2026-01-08 17:28:20|||||||||1
1767893310000|2026-01-08 17:28:30|||||||||1
1767893320000|2026-01-08 17:28:40|||||||||1
1767893360000|2026-01-08 17:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|113
1767893390000|2026-01-08 17:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|579
1767893400000|2026-01-08 17:30:00|||||||||4
1767893430000|2026-01-08 17:30:30|||||||||1
1767893450000|2026-01-08 17:30:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|147
1767893460000|2026-01-08 17:31:00|||||||||29
1767893480000|2026-01-08 17:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|545
1767893510000|2026-01-08 17:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1767893530000|2026-01-08 17:32:10|||||||||1
1767893600000|2026-01-08 17:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|436
1767893670000|2026-01-08 17:34:30|||||||||19
1767893680000|2026-01-08 17:34:40|||||||||1
1767893700000|2026-01-08 17:35:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|346
1767893760000|2026-01-08 17:36:00|||||||||10
1767893800000|2026-01-08 17:36:40|||||||||20
1767893820000|2026-01-08 17:37:00|||||||||1
1767893830000|2026-01-08 17:37:10|||||||||101
1767893870000|2026-01-08 17:37:50|||||||||25
1767893910000|2026-01-08 17:38:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|56
1767893930000|2026-01-08 17:38:50|||||||||103
1767893960000|2026-01-08 17:39:20|||||||||10
1767893970000|2026-01-08 17:39:30|||||||||16
1767894080000|2026-01-08 17:41:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|177
1767894210000|2026-01-08 17:43:30|||||||||8
1767894240000|2026-01-08 17:44:00|||||||||302
1767894260000|2026-01-08 17:44:20|||||||||4
1767894280000|2026-01-08 17:44:40|||||||||25
1767894290000|2026-01-08 17:44:50|||||||||2
1767894300000|2026-01-08 17:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|639
1767894320000|2026-01-08 17:45:20|||||||||2
1767894330000|2026-01-08 17:45:30|||||||||12
1767894340000|2026-01-08 17:45:40|||||||||3
1767894400000|2026-01-08 17:46:40|||||||||5
1767894450000|2026-01-08 17:47:30|||||||||2
1767894480000|2026-01-08 17:48:00|||||||||3
1767894520000|2026-01-08 17:48:40|||||||||2
1767894550000|2026-01-08 17:49:10|||||||||22
1767894560000|2026-01-08 17:49:20|||||||||2
1767894610000|2026-01-08 17:50:10|||||||||2
1767894700000|2026-01-08 17:51:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1767894720000|2026-01-08 17:52:00|||||||||2
1767894750000|2026-01-08 17:52:30|||||||||2
1767894800000|2026-01-08 17:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1767894810000|2026-01-08 17:53:30|||||||||2
1767894830000|2026-01-08 17:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|189
1767894840000|2026-01-08 17:54:00|||||||||8
1767894900000|2026-01-08 17:55:00|||||||||10
1767894910000|2026-01-08 17:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|112
1767894920000|2026-01-08 17:55:20|||||||||27
1767894930000|2026-01-08 17:55:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1767894940000|2026-01-08 17:55:40|||||||||5
1767894950000|2026-01-08 17:55:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1767894960000|2026-01-08 17:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1767894970000|2026-01-08 17:56:10|||||||||1
1767894990000|2026-01-08 17:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|245
1767895000000|2026-01-08 17:56:40|||||||||340
1767895020000|2026-01-08 17:57:00|||||||||21
1767895050000|2026-01-08 17:57:30|||||||||1
1767895080000|2026-01-08 17:58:00|||||||||1
1767895110000|2026-01-08 17:58:30|||||||||81
1767895190000|2026-01-08 17:59:50|||||||||1
1767895230000|2026-01-08 18:00:30|||||||||15
1767895260000|2026-01-08 18:01:00|||||||||2
1767895280000|2026-01-08 18:01:20|||||||||1
1767895300000|2026-01-08 18:01:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|185
1767895310000|2026-01-08 18:01:50|||||||||4
1767895320000|2026-01-08 18:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1767895330000|2026-01-08 18:02:10|||||||||1
1767895380000|2026-01-08 18:03:00|||||||||25
1767895390000|2026-01-08 18:03:10|||||||||1
1767895500000|2026-01-08 18:05:00|||||||||4
1767895530000|2026-01-08 18:05:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|417
1767895580000|2026-01-08 18:06:20|||||||||1
1767895590000|2026-01-08 18:06:30|||||||||134
1767895620000|2026-01-08 18:07:00|||||||||6
1767895650000|2026-01-08 18:07:30|||||||||16
1767895680000|2026-01-08 18:08:00|||||||||11
1767895740000|2026-01-08 18:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1767895890000|2026-01-08 18:11:30|||||||||15
1767895910000|2026-01-08 18:11:50|||||||||9
1767895920000|2026-01-08 18:12:00|||||||||24
1767895930000|2026-01-08 18:12:10|||||||||38
1767895950000|2026-01-08 18:12:30|||||||||18
1767895970000|2026-01-08 18:12:50|||||||||24
1767896020000|2026-01-08 18:13:40|||||||||13
1767896030000|2026-01-08 18:13:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|309
1767896100000|2026-01-08 18:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1767896120000|2026-01-08 18:15:20|||||||||1
1767896130000|2026-01-08 18:15:30|||||||||8
1767896140000|2026-01-08 18:15:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1767896150000|2026-01-08 18:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1767896160000|2026-01-08 18:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767896170000|2026-01-08 18:16:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|44
1767896180000|2026-01-08 18:16:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1767896270000|2026-01-08 18:17:50|||||||||25
1767896300000|2026-01-08 18:18:20|||||||||15
1767896320000|2026-01-08 18:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1767896340000|2026-01-08 18:19:00|||||||||229
1767896350000|2026-01-08 18:19:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|147
1767896360000|2026-01-08 18:19:20|||||||||45
1767896440000|2026-01-08 18:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767896480000|2026-01-08 18:21:20|||||||||4
1767896500000|2026-01-08 18:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1767896540000|2026-01-08 18:22:20|||||||||2
1767896600000|2026-01-08 18:23:20|||||||||1
1767896670000|2026-01-08 18:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767896680000|2026-01-08 18:24:40|||||||||5
1767896760000|2026-01-08 18:26:00|||||||||1
1767896900000|2026-01-08 18:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|189
1767896910000|2026-01-08 18:28:30|||||||||10
1767896940000|2026-01-08 18:29:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|306
1767896990000|2026-01-08 18:29:50|||||||||1
1767897080000|2026-01-08 18:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1767897090000|2026-01-08 18:31:30|||||||||1
1767897100000|2026-01-08 18:31:40|||||||||1
1767897150000|2026-01-08 18:32:30|||||||||1
1767897190000|2026-01-08 18:33:10|||||||||1
1767897200000|2026-01-08 18:33:20|||||||||1
1767897230000|2026-01-08 18:33:50|||||||||7
1767897240000|2026-01-08 18:34:00|||||||||1
1767897250000|2026-01-08 18:34:10|||||||||1
1767897260000|2026-01-08 18:34:20|||||||||51
1767897280000|2026-01-08 18:34:40|||||||||5
1767897290000|2026-01-08 18:34:50|||||||||1
1767897320000|2026-01-08 18:35:20|||||||||3
1767897330000|2026-01-08 18:35:30|||||||||8
1767897340000|2026-01-08 18:35:40|||||||||5
1767897350000|2026-01-08 18:35:50|||||||||2
1767897370000|2026-01-08 18:36:10|||||||||1
1767897380000|2026-01-08 18:36:20|||||||||3
1767897390000|2026-01-08 18:36:30|||||||||1
1767897420000|2026-01-08 18:37:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|158
1767897440000|2026-01-08 18:37:20|||||||||1
1767897460000|2026-01-08 18:37:40|||||||||1
1767897470000|2026-01-08 18:37:50|||||||||6
1767897490000|2026-01-08 18:38:10|||||||||1
1767897530000|2026-01-08 18:38:50|||||||||3
1767897540000|2026-01-08 18:39:00|||||||||1
1767897590000|2026-01-08 18:39:50|||||||||2
1767897600000|2026-01-08 18:40:00|||||||||1
1767897670000|2026-01-08 18:41:10|||||||||2
1767897720000|2026-01-08 18:42:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1767897750000|2026-01-08 18:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1767897760000|2026-01-08 18:42:40|||||||||16
1767897850000|2026-01-08 18:44:10|||||||||1
1767897880000|2026-01-08 18:44:40|||||||||80
1767897950000|2026-01-08 18:45:50|||||||||1
1767897960000|2026-01-08 18:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|123
1767898050000|2026-01-08 18:47:30|||||||||1
1767898060000|2026-01-08 18:47:40|||||||||3
1767898070000|2026-01-08 18:47:50|||||||||7
1767898110000|2026-01-08 18:48:30|||||||||2
1767898180000|2026-01-08 18:49:40|||||||||1
1767898200000|2026-01-08 18:50:00|||||||||1
1767898210000|2026-01-08 18:50:10|||||||||1
1767898220000|2026-01-08 18:50:20|||||||||34
1767898250000|2026-01-08 18:50:50|||||||||25
1767898260000|2026-01-08 18:51:00|||||||||2
1767898270000|2026-01-08 18:51:10|||||||||2
1767898280000|2026-01-08 18:51:20|||||||||25
1767898290000|2026-01-08 18:51:30|||||||||1
1767898300000|2026-01-08 18:51:40|||||||||1
1767898310000|2026-01-08 18:51:50|||||||||27
1767898320000|2026-01-08 18:52:00|||||||||1
1767898340000|2026-01-08 18:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|210
1767898350000|2026-01-08 18:52:30|||||||||2
1767898360000|2026-01-08 18:52:40|||||||||5
1767898370000|2026-01-08 18:52:50|||||||||25
1767898380000|2026-01-08 18:53:00|||||||||16
1767898400000|2026-01-08 18:53:20|||||||||28
1767898410000|2026-01-08 18:53:30|||||||||24
1767898430000|2026-01-08 18:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1767898440000|2026-01-08 18:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1767898450000|2026-01-08 18:54:10|||||||||128
1767898460000|2026-01-08 18:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|95
1767898470000|2026-01-08 18:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1767898490000|2026-01-08 18:54:50|||||||||2
1767898520000|2026-01-08 18:55:20|||||||||28
1767898530000|2026-01-08 18:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|141
1767898540000|2026-01-08 18:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1767898580000|2026-01-08 18:56:20|||||||||24
1767898610000|2026-01-08 18:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|580
1767898640000|2026-01-08 18:57:20|||||||||24
1767898650000|2026-01-08 18:57:30|||||||||575
1767898670000|2026-01-08 18:57:50|||||||||24
1767898680000|2026-01-08 18:58:00|||||||||1
1767898700000|2026-01-08 18:58:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1767898710000|2026-01-08 18:58:30|||||||||113
1767898730000|2026-01-08 18:58:50|||||||||25
1767898750000|2026-01-08 18:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1767898760000|2026-01-08 18:59:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|146
1767898770000|2026-01-08 18:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1767898790000|2026-01-08 18:59:50|||||||||66
1767898800000|2026-01-08 19:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|110
1767898820000|2026-01-08 19:00:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|137
1767898830000|2026-01-08 19:00:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|114
1767898880000|2026-01-08 19:01:20|||||||||23
1767898890000|2026-01-08 19:01:30|||||||||3
1767898910000|2026-01-08 19:01:50|||||||||489
1767898930000|2026-01-08 19:02:10|||||||||1
1767898940000|2026-01-08 19:02:20|||||||||23
1767898970000|2026-01-08 19:02:50|||||||||24
1767898980000|2026-01-08 19:03:00|||||||||4
1767899000000|2026-01-08 19:03:20|||||||||23
1767899010000|2026-01-08 19:03:30|||||||||2
1767899020000|2026-01-08 19:03:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|598
1767899030000|2026-01-08 19:03:50|||||||||23
1767899050000|2026-01-08 19:04:10|||||||||4
1767899060000|2026-01-08 19:04:20|||||||||23
1767899080000|2026-01-08 19:04:40|||||||||2
1767899090000|2026-01-08 19:04:50|||||||||23
1767899120000|2026-01-08 19:05:20|||||||||1
1767899130000|2026-01-08 19:05:30|||||||||10
1767899140000|2026-01-08 19:05:40|||||||||1
1767899160000|2026-01-08 19:06:00|||||||||1
1767899190000|2026-01-08 19:06:30|||||||||1
1767899200000|2026-01-08 19:06:40|||||||||4
1767899210000|2026-01-08 19:06:50|||||||||39
1767899220000|2026-01-08 19:07:00|||||||||3
1767899240000|2026-01-08 19:07:20|||||||||1
1767899250000|2026-01-08 19:07:30|||||||||2
1767899280000|2026-01-08 19:08:00|||||||||4
1767899300000|2026-01-08 19:08:20|||||||||109
1767899310000|2026-01-08 19:08:30|||||||||4
1767899320000|2026-01-08 19:08:40|||||||||1
1767899330000|2026-01-08 19:08:50|||||||||1
1767899360000|2026-01-08 19:09:20|||||||||1
1767899370000|2026-01-08 19:09:30|||||||||141
1767899390000|2026-01-08 19:09:50|||||||||1
1767899480000|2026-01-08 19:11:20|||||||||2
1767899530000|2026-01-08 19:12:10|||||||||402
1767899630000|2026-01-08 19:13:50|||||||||2
1767899640000|2026-01-08 19:14:00|||||||||6
1767899680000|2026-01-08 19:14:40|||||||||35
1767899690000|2026-01-08 19:14:50|||||||||59
1767899700000|2026-01-08 19:15:00|||||||||1
1767899710000|2026-01-08 19:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1767899720000|2026-01-08 19:15:20|||||||||2
1767899790000|2026-01-08 19:16:30|||||||||5
1767899800000|2026-01-08 19:16:40|||||||||161
1767899850000|2026-01-08 19:17:30|||||||||1
1767899870000|2026-01-08 19:17:50|||||||||5
1767899940000|2026-01-08 19:19:00|||||||||13
1767899950000|2026-01-08 19:19:10|||||||||38
1767899990000|2026-01-08 19:19:50|||||||||1
1767900140000|2026-01-08 19:22:20|||||||||1
1767900150000|2026-01-08 19:22:30|||||||||81
1767900190000|2026-01-08 19:23:10|||||||||1
1767900220000|2026-01-08 19:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1767900230000|2026-01-08 19:23:50|||||||||2
1767900250000|2026-01-08 19:24:10|||||||||1
1767900260000|2026-01-08 19:24:20|||||||||3
1767900270000|2026-01-08 19:24:30|||||||||2
1767900290000|2026-01-08 19:24:50|||||||||2
1767900300000|2026-01-08 19:25:00|||||||||3
1767900310000|2026-01-08 19:25:10|||||||||1
1767900320000|2026-01-08 19:25:20|||||||||1
1767900330000|2026-01-08 19:25:30|||||||||1
1767900450000|2026-01-08 19:27:30|||||||||3
1767900510000|2026-01-08 19:28:30|||||||||34
1767900570000|2026-01-08 19:29:30|||||||||4
1767900580000|2026-01-08 19:29:40|||||||||93
1767900590000|2026-01-08 19:29:50|||||||||33
1767900600000|2026-01-08 19:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1767900620000|2026-01-08 19:30:20|||||||||5
1767900630000|2026-01-08 19:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1767900640000|2026-01-08 19:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1767900650000|2026-01-08 19:30:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|197
1767900730000|2026-01-08 19:32:10|||||||||31
1767900740000|2026-01-08 19:32:20|||||||||3
1767900750000|2026-01-08 19:32:30|||||||||7
1767900760000|2026-01-08 19:32:40|||||||||191
1767900830000|2026-01-08 19:33:50|||||||||17
1767900840000|2026-01-08 19:34:00|||||||||62
1767900850000|2026-01-08 19:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1767900860000|2026-01-08 19:34:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|56
1767900870000|2026-01-08 19:34:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|52
1767900920000|2026-01-08 19:35:20|||||||||2
1767900930000|2026-01-08 19:35:30|||||||||12
1767900940000|2026-01-08 19:35:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1767901000000|2026-01-08 19:36:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|129
1767901110000|2026-01-08 19:38:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|349
1767901240000|2026-01-08 19:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|122
1767901350000|2026-01-08 19:42:30|||||||||17
1767901370000|2026-01-08 19:42:50|||||||||1
1767901380000|2026-01-08 19:43:00|||||||||2
1767901460000|2026-01-08 19:44:20|||||||||2
1767901470000|2026-01-08 19:44:30|||||||||3
1767901490000|2026-01-08 19:44:50|||||||||1
1767901520000|2026-01-08 19:45:20|||||||||1
1767901530000|2026-01-08 19:45:30|||||||||8
1767901560000|2026-01-08 19:46:00|||||||||1
1767901610000|2026-01-08 19:46:50|||||||||3
1767901620000|2026-01-08 19:47:00|||||||||58
1767901640000|2026-01-08 19:47:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1767901650000|2026-01-08 19:47:30|||||||||3
1767901660000|2026-01-08 19:47:40|||||||||6
1767901680000|2026-01-08 19:48:00|||||||||2
1767901720000|2026-01-08 19:48:40|||||||||21
1767901780000|2026-01-08 19:49:40|||||||||26
1767901820000|2026-01-08 19:50:20|||||||||1
1767901840000|2026-01-08 19:50:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|85
1767901860000|2026-01-08 19:51:00|||||||||1
1767901870000|2026-01-08 19:51:10|||||||||51
1767901880000|2026-01-08 19:51:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|106
1767901890000|2026-01-08 19:51:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|103
1767901910000|2026-01-08 19:51:50|||||||||2
1767901940000|2026-01-08 19:52:20|||||||||1
1767901960000|2026-01-08 19:52:40|||||||||2
1767901970000|2026-01-08 19:52:50|||||||||1
1767901980000|2026-01-08 19:53:00|||||||||1
1767902000000|2026-01-08 19:53:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1767902020000|2026-01-08 19:53:40|||||||||90
1767902030000|2026-01-08 19:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1767902040000|2026-01-08 19:54:00|||||||||22
1767902060000|2026-01-08 19:54:20|||||||||1
1767902070000|2026-01-08 19:54:30|||||||||1
1767902100000|2026-01-08 19:55:00|||||||||18
1767902110000|2026-01-08 19:55:10|||||||||117
1767902150000|2026-01-08 19:55:50|||||||||1
1767902170000|2026-01-08 19:56:10|||||||||1
1767902190000|2026-01-08 19:56:30|||||||||2
1767902210000|2026-01-08 19:56:50|||||||||3
1767902230000|2026-01-08 19:57:10|||||||||5
1767902240000|2026-01-08 19:57:20|||||||||8
1767902260000|2026-01-08 19:57:40|||||||||408
1767902270000|2026-01-08 19:57:50|||||||||5
1767902280000|2026-01-08 19:58:00|||||||||19
1767902290000|2026-01-08 19:58:10|||||||||79
1767902310000|2026-01-08 19:58:30|||||||||22
1767902320000|2026-01-08 19:58:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|191
1767902330000|2026-01-08 19:58:50|||||||||162
1767902340000|2026-01-08 19:59:00|||||||||3
1767902370000|2026-01-08 19:59:30|||||||||131
1767902380000|2026-01-08 19:59:40|||||||||115
1767902390000|2026-01-08 19:59:50|||||||||224
1767902400000|2026-01-08 20:00:00|||||||||28
1767902410000|2026-01-08 20:00:10|||||||||6
1767902420000|2026-01-08 20:00:20|||||||||29
1767902430000|2026-01-08 20:00:30|||||||||1
1767902490000|2026-01-08 20:01:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1767902500000|2026-01-08 20:01:40|||||||||13
1767902510000|2026-01-08 20:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1767902570000|2026-01-08 20:02:50|||||||||1
1767902580000|2026-01-08 20:03:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|90
1767902610000|2026-01-08 20:03:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1767902670000|2026-01-08 20:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|69
1767902680000|2026-01-08 20:04:40|||||||||5
1767902690000|2026-01-08 20:04:50|||||||||40
1767902780000|2026-01-08 20:06:20|||||||||12
1767902800000|2026-01-08 20:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|500
1767902810000|2026-01-08 20:06:50|||||||||6
1767902820000|2026-01-08 20:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1767902840000|2026-01-08 20:07:20|||||||||34
1767902850000|2026-01-08 20:07:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|19
1767902940000|2026-01-08 20:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1767902950000|2026-01-08 20:09:10|||||||||2
1767903020000|2026-01-08 20:10:20|||||||||5
1767903050000|2026-01-08 20:10:50|||||||||3
1767903090000|2026-01-08 20:11:30|||||||||168
1767903110000|2026-01-08 20:11:50|||||||||2
1767903120000|2026-01-08 20:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|117
1767903130000|2026-01-08 20:12:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|44
1767903160000|2026-01-08 20:12:40|||||||||91
1767903170000|2026-01-08 20:12:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1767903180000|2026-01-08 20:13:00|||||||||2
1767903190000|2026-01-08 20:13:10|||||||||1
1767903220000|2026-01-08 20:13:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1767903240000|2026-01-08 20:14:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1767903250000|2026-01-08 20:14:10|||||||||4
1767903370000|2026-01-08 20:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1767903380000|2026-01-08 20:16:20|||||||||1
1767903450000|2026-01-08 20:17:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1767903460000|2026-01-08 20:17:40|||||||||306
1767903490000|2026-01-08 20:18:10|||||||||1
1767903520000|2026-01-08 20:18:40|||||||||50
1767903620000|2026-01-08 20:20:20|||||||||26
1767903630000|2026-01-08 20:20:30|||||||||25
1767903650000|2026-01-08 20:20:50|||||||||68
1767903670000|2026-01-08 20:21:10|||||||||22
1767903700000|2026-01-08 20:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|169
1767903710000|2026-01-08 20:21:50|||||||||1
1767903740000|2026-01-08 20:22:20|||||||||259
1767903750000|2026-01-08 20:22:30|||||||||111
1767903780000|2026-01-08 20:23:00|||||||||1
1767903820000|2026-01-08 20:23:40|||||||||4
1767903850000|2026-01-08 20:24:10|||||||||94
1767903960000|2026-01-08 20:26:00|||||||||17
1767903980000|2026-01-08 20:26:20|||||||||1
1767903990000|2026-01-08 20:26:30|||||||||1
1767904040000|2026-01-08 20:27:20|||||||||1
1767904050000|2026-01-08 20:27:30|||||||||3
1767904060000|2026-01-08 20:27:40|||||||||1
1767904080000|2026-01-08 20:28:00|||||||||1
1767904110000|2026-01-08 20:28:30|||||||||3
1767904130000|2026-01-08 20:28:50|||||||||1
1767904170000|2026-01-08 20:29:30|||||||||4
1767904190000|2026-01-08 20:29:50|||||||||1
1767904200000|2026-01-08 20:30:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|204
1767904210000|2026-01-08 20:30:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1767904220000|2026-01-08 20:30:20|||||||||37
1767904260000|2026-01-08 20:31:00|||||||||9
1767904270000|2026-01-08 20:31:10|||||||||2
1767904330000|2026-01-08 20:32:10|||||||||3
1767904350000|2026-01-08 20:32:30|||||||||4
1767904360000|2026-01-08 20:32:40|||||||||1
1767904380000|2026-01-08 20:33:00|||||||||1
1767904410000|2026-01-08 20:33:30|||||||||3
1767904440000|2026-01-08 20:34:00|||||||||3
1767904480000|2026-01-08 20:34:40|||||||||1
1767904490000|2026-01-08 20:34:50|||||||||1
1767904500000|2026-01-08 20:35:00|||||||||87
1767904520000|2026-01-08 20:35:20|||||||||5
1767904530000|2026-01-08 20:35:30|||||||||1
1767904550000|2026-01-08 20:35:50|||||||||1
1767904570000|2026-01-08 20:36:10|||||||||7
1767904590000|2026-01-08 20:36:30|||||||||50
1767904600000|2026-01-08 20:36:40|||||||||1
1767904610000|2026-01-08 20:36:50|||||||||4
1767904650000|2026-01-08 20:37:30|||||||||3
1767904670000|2026-01-08 20:37:50|||||||||20
1767904680000|2026-01-08 20:38:00|||||||||252
1767904700000|2026-01-08 20:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1767904720000|2026-01-08 20:38:40|||||||||11
1767904730000|2026-01-08 20:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1767904870000|2026-01-08 20:41:10|||||||||1
1767904910000|2026-01-08 20:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1767904940000|2026-01-08 20:42:20|||||||||1
1767904960000|2026-01-08 20:42:40|||||||||25
1767904980000|2026-01-08 20:43:00|||||||||1
1767904990000|2026-01-08 20:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|266
1767905000000|2026-01-08 20:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1767905010000|2026-01-08 20:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1767905020000|2026-01-08 20:43:40|||||||||1
1767905040000|2026-01-08 20:44:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|116
1767905050000|2026-01-08 20:44:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1767905060000|2026-01-08 20:44:20|||||||||2
1767905070000|2026-01-08 20:44:30|||||||||57
1767905090000|2026-01-08 20:44:50|||||||||2
1767905110000|2026-01-08 20:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|147
1767905120000|2026-01-08 20:45:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|129
1767905130000|2026-01-08 20:45:30|||||||||120
1767905140000|2026-01-08 20:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1767905190000|2026-01-08 20:46:30|||||||||2
1767905220000|2026-01-08 20:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1767905230000|2026-01-08 20:47:10|||||||||2
1767905270000|2026-01-08 20:47:50|||||||||1
1767905280000|2026-01-08 20:48:00|||||||||13
1767905290000|2026-01-08 20:48:10|||||||||1
1767905300000|2026-01-08 20:48:20|||||||||6
1767905310000|2026-01-08 20:48:30|||||||||5
1767905330000|2026-01-08 20:48:50|||||||||1
1767905350000|2026-01-08 20:49:10|||||||||5
1767905360000|2026-01-08 20:49:20|||||||||3
1767905370000|2026-01-08 20:49:30|||||||||6
1767905380000|2026-01-08 20:49:40|||||||||4
1767905400000|2026-01-08 20:50:00|||||||||7
1767905410000|2026-01-08 20:50:10|||||||||18
1767905420000|2026-01-08 20:50:20|||||||||5
1767905430000|2026-01-08 20:50:30|||||||||14
1767905450000|2026-01-08 20:50:50|||||||||17
1767905460000|2026-01-08 20:51:00|||||||||9
1767905470000|2026-01-08 20:51:10|||||||||8
1767905480000|2026-01-08 20:51:20|||||||||6
1767905490000|2026-01-08 20:51:30|||||||||9
1767905500000|2026-01-08 20:51:40|||||||||9
1767905510000|2026-01-08 20:51:50|||||||||9
1767905520000|2026-01-08 20:52:00|||||||||6
1767905530000|2026-01-08 20:52:10|||||||||8
1767905540000|2026-01-08 20:52:20|||||||||6
1767905550000|2026-01-08 20:52:30|||||||||24
1767905560000|2026-01-08 20:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1767905570000|2026-01-08 20:52:50|||||||||6
1767905580000|2026-01-08 20:53:00|||||||||87
1767905590000|2026-01-08 20:53:10|||||||||5
1767905600000|2026-01-08 20:53:20|||||||||6
1767905610000|2026-01-08 20:53:30|||||||||5
1767905620000|2026-01-08 20:53:40|||||||||5
1767905630000|2026-01-08 20:53:50|||||||||5
1767905640000|2026-01-08 20:54:00|||||||||10
1767905650000|2026-01-08 20:54:10|||||||||5
1767905660000|2026-01-08 20:54:20|||||||||6
1767905670000|2026-01-08 20:54:30|||||||||5
1767905680000|2026-01-08 20:54:40|||||||||5
1767905690000|2026-01-08 20:54:50|||||||||7
1767905700000|2026-01-08 20:55:00|||||||||6
1767905710000|2026-01-08 20:55:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|75
1767905720000|2026-01-08 20:55:20|||||||||4
1767905730000|2026-01-08 20:55:30|||||||||5
1767905740000|2026-01-08 20:55:40|||||||||10
1767905750000|2026-01-08 20:55:50|||||||||5
1767905760000|2026-01-08 20:56:00|||||||||4
1767905770000|2026-01-08 20:56:10|||||||||4
1767905780000|2026-01-08 20:56:20|||||||||37
1767905790000|2026-01-08 20:56:30|||||||||2
1767905800000|2026-01-08 20:56:40|||||||||3
1767905810000|2026-01-08 20:56:50|||||||||4
1767905820000|2026-01-08 20:57:00|||||||||2
1767905830000|2026-01-08 20:57:10|||||||||27
1767905840000|2026-01-08 20:57:20|||||||||7
1767905850000|2026-01-08 20:57:30|||||||||1
1767905860000|2026-01-08 20:57:40|||||||||4
1767905870000|2026-01-08 20:57:50|||||||||4
1767905880000|2026-01-08 20:58:00|||||||||7
1767905890000|2026-01-08 20:58:10|||||||||4
1767905900000|2026-01-08 20:58:20|||||||||5
1767905910000|2026-01-08 20:58:30|||||||||3
1767905920000|2026-01-08 20:58:40|||||||||4
1767905930000|2026-01-08 20:58:50|||||||||7
1767905940000|2026-01-08 20:59:00|||||||||15
1767905950000|2026-01-08 20:59:10|||||||||31
1767905960000|2026-01-08 20:59:20|||||||||18
1767905970000|2026-01-08 20:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1767905980000|2026-01-08 20:59:40|||||||||129
1767905990000|2026-01-08 20:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|904
1767906000000|2026-01-08 21:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|135
1767906010000|2026-01-08 21:00:10|||||||||34
1767906020000|2026-01-08 21:00:20|||||||||9
1767906030000|2026-01-08 21:00:30|||||||||11
1767906040000|2026-01-08 21:00:40|||||||||1
1767906060000|2026-01-08 21:01:00|||||||||73
1767906070000|2026-01-08 21:01:10|||||||||1
1767906090000|2026-01-08 21:01:30|||||||||15
1767906100000|2026-01-08 21:01:40|||||||||92
1767906110000|2026-01-08 21:01:50|||||||||54
1767906120000|2026-01-08 21:02:00|||||||||38
1767906130000|2026-01-08 21:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1767906140000|2026-01-08 21:02:20|||||||||62
1767906150000|2026-01-08 21:02:30|||||||||32
1767906160000|2026-01-08 21:02:40|||||||||30
1767906170000|2026-01-08 21:02:50|||||||||32
1767906180000|2026-01-08 21:03:00|||||||||73
1767906190000|2026-01-08 21:03:10|||||||||112
1767906200000|2026-01-08 21:03:20|||||||||26
1767906210000|2026-01-08 21:03:30|||||||||20
1767906220000|2026-01-08 21:03:40|||||||||24
1767906230000|2026-01-08 21:03:50|||||||||18
1767906240000|2026-01-08 21:04:00|||||||||20
1767906250000|2026-01-08 21:04:10|||||||||30
1767906260000|2026-01-08 21:04:20|||||||||16
1767906270000|2026-01-08 21:04:30|||||||||32
1767906300000|2026-01-08 21:05:00|||||||||19
1767906310000|2026-01-08 21:05:10|||||||||14
1767906320000|2026-01-08 21:05:20|||||||||11
1767906350000|2026-01-08 21:05:50|||||||||11
1767906360000|2026-01-08 21:06:00|||||||||11
1767906390000|2026-01-08 21:06:30|||||||||13
1767906410000|2026-01-08 21:06:50|||||||||20
1767906430000|2026-01-08 21:07:10|||||||||7
1767906440000|2026-01-08 21:07:20|||||||||6
1767906450000|2026-01-08 21:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767906480000|2026-01-08 21:08:00|||||||||5
1767906490000|2026-01-08 21:08:10|||||||||361
1767906500000|2026-01-08 21:08:20|||||||||44
1767906510000|2026-01-08 21:08:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|235
1767906520000|2026-01-08 21:08:40|||||||||26
1767906530000|2026-01-08 21:08:50|||||||||22
1767906540000|2026-01-08 21:09:00|||||||||8
1767906550000|2026-01-08 21:09:10|||||||||6
1767906570000|2026-01-08 21:09:30|||||||||6
1767906580000|2026-01-08 21:09:40|||||||||4
1767906590000|2026-01-08 21:09:50|||||||||4
1767906600000|2026-01-08 21:10:00|||||||||7
1767906630000|2026-01-08 21:10:30|||||||||6
1767906680000|2026-01-08 21:11:20|||||||||1
1767906690000|2026-01-08 21:11:30|||||||||29
1767906700000|2026-01-08 21:11:40|||||||||8
1767906710000|2026-01-08 21:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767906720000|2026-01-08 21:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|408
1767906730000|2026-01-08 21:12:10|||||||||109
1767906770000|2026-01-08 21:12:50|||||||||21
1767906790000|2026-01-08 21:13:10|||||||||1
1767906880000|2026-01-08 21:14:40|||||||||9
1767906890000|2026-01-08 21:14:50|||||||||60
1767906900000|2026-01-08 21:15:00|||||||||1
1767906920000|2026-01-08 21:15:20|||||||||1
1767906930000|2026-01-08 21:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1767906940000|2026-01-08 21:15:40|||||||||5
1767907000000|2026-01-08 21:16:40|||||||||105
1767907030000|2026-01-08 21:17:10|||||||||23
1767907040000|2026-01-08 21:17:20|||||||||1
1767907060000|2026-01-08 21:17:40|||||||||14
1767907110000|2026-01-08 21:18:30|||||||||413
1767907120000|2026-01-08 21:18:40|||||||||8
1767907140000|2026-01-08 21:19:00|||||||||1
1767907150000|2026-01-08 21:19:10|||||||||9
1767907170000|2026-01-08 21:19:30|||||||||1
1767907190000|2026-01-08 21:19:50|||||||||1
1767907200000|2026-01-08 21:20:00|||||||||60
1767907210000|2026-01-08 21:20:10|||||||||1
1767907220000|2026-01-08 21:20:20|||||||||1
1767907230000|2026-01-08 21:20:30|||||||||1
1767907240000|2026-01-08 21:20:40|||||||||37
1767907370000|2026-01-08 21:22:50|||||||||7
1767907380000|2026-01-08 21:23:00|||||||||6
1767907390000|2026-01-08 21:23:10|||||||||9
1767907400000|2026-01-08 21:23:20|||||||||17
1767907440000|2026-01-08 21:24:00|||||||||8
1767907450000|2026-01-08 21:24:10|||||||||34
1767907460000|2026-01-08 21:24:20|||||||||110
1767907540000|2026-01-08 21:25:40|||||||||7
1767907550000|2026-01-08 21:25:50|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11762.9|11758.9|1340
1767907560000|2026-01-08 21:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1299
1767907570000|2026-01-08 21:26:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|560
1767907580000|2026-01-08 21:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|210
1767907590000|2026-01-08 21:26:30|||||||||2
1767907600000|2026-01-08 21:26:40|||||||||20
1767907610000|2026-01-08 21:26:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|241
1767907620000|2026-01-08 21:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1767907630000|2026-01-08 21:27:10|||||||||53
1767907640000|2026-01-08 21:27:20|||||||||24
1767907650000|2026-01-08 21:27:30|||||||||59
1767907660000|2026-01-08 21:27:40|||||||||292
1767907670000|2026-01-08 21:27:50|||||||||24
1767907690000|2026-01-08 21:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|233
1767907700000|2026-01-08 21:28:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|93
1767907710000|2026-01-08 21:28:30|||||||||102
1767907720000|2026-01-08 21:28:40|||||||||158
1767907730000|2026-01-08 21:28:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1767907750000|2026-01-08 21:29:10|||||||||125
1767907760000|2026-01-08 21:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1767907770000|2026-01-08 21:29:30|||||||||5
1767907780000|2026-01-08 21:29:40|||||||||15
1767907790000|2026-01-08 21:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1767907810000|2026-01-08 21:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|248
1767907820000|2026-01-08 21:30:20|||||||||109
1767907830000|2026-01-08 21:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|289
1767907850000|2026-01-08 21:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1767907860000|2026-01-08 21:31:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|387
1767907870000|2026-01-08 21:31:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|204
1767907880000|2026-01-08 21:31:20|||||||||5
1767907890000|2026-01-08 21:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|639
1767907900000|2026-01-08 21:31:40|||||||||71
1767907910000|2026-01-08 21:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|152
1767907920000|2026-01-08 21:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1767907940000|2026-01-08 21:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|206
1767907950000|2026-01-08 21:32:30|||||||||115
1767907960000|2026-01-08 21:32:40|||||||||253
1767907970000|2026-01-08 21:32:50|||||||||1
1767907980000|2026-01-08 21:33:00|||||||||4
1767907990000|2026-01-08 21:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|78
1767908000000|2026-01-08 21:33:20|||||||||7
1767908010000|2026-01-08 21:33:30|||||||||11
1767908020000|2026-01-08 21:33:40|||||||||9
1767908030000|2026-01-08 21:33:50|||||||||13
1767908050000|2026-01-08 21:34:10|||||||||7
1767908060000|2026-01-08 21:34:20|||||||||37
1767908070000|2026-01-08 21:34:30|||||||||4
1767908080000|2026-01-08 21:34:40|||||||||2
1767908090000|2026-01-08 21:34:50|||||||||6
1767908100000|2026-01-08 21:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1767908110000|2026-01-08 21:35:10|||||||||10
1767908120000|2026-01-08 21:35:20|||||||||4
1767908130000|2026-01-08 21:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1767908150000|2026-01-08 21:35:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|83
1767908210000|2026-01-08 21:36:50|||||||||24
1767908220000|2026-01-08 21:37:00|||||||||1
1767908230000|2026-01-08 21:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1767908240000|2026-01-08 21:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|88
1767908250000|2026-01-08 21:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1767908260000|2026-01-08 21:37:40|||||||||15
1767908270000|2026-01-08 21:37:50|||||||||301
1767908280000|2026-01-08 21:38:00|||||||||327
1767908290000|2026-01-08 21:38:10|||||||||12
1767908300000|2026-01-08 21:38:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1767908310000|2026-01-08 21:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1767908320000|2026-01-08 21:38:40|||||||||1
1767908330000|2026-01-08 21:38:50|||||||||2
1767908340000|2026-01-08 21:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|241
1767908370000|2026-01-08 21:39:30|||||||||5
1767908380000|2026-01-08 21:39:40|||||||||6
1767908390000|2026-01-08 21:39:50|||||||||15
1767908400000|2026-01-08 21:40:00|||||||||10
1767908410000|2026-01-08 21:40:10|||||||||4
1767908420000|2026-01-08 21:40:20|||||||||83
1767908430000|2026-01-08 21:40:30|||||||||427
1767908450000|2026-01-08 21:40:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|362
1767908460000|2026-01-08 21:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|194
1767908490000|2026-01-08 21:41:30|||||||||121
1767908500000|2026-01-08 21:41:40|||||||||44
1767908520000|2026-01-08 21:42:00|||||||||203
1767908530000|2026-01-08 21:42:10|||||||||11
1767908540000|2026-01-08 21:42:20|||||||||5
1767908550000|2026-01-08 21:42:30|||||||||245
1767908560000|2026-01-08 21:42:40|||||||||108
1767908570000|2026-01-08 21:42:50|||||||||9
1767908590000|2026-01-08 21:43:10|||||||||35
1767908600000|2026-01-08 21:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1767908610000|2026-01-08 21:43:30|||||||||31
1767908620000|2026-01-08 21:43:40|||||||||1
1767908630000|2026-01-08 21:43:50|||||||||3
1767908640000|2026-01-08 21:44:00|||||||||50
1767908650000|2026-01-08 21:44:10|||||||||40
1767908660000|2026-01-08 21:44:20|||||||||1
1767908670000|2026-01-08 21:44:30|||||||||9
1767908710000|2026-01-08 21:45:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1767908720000|2026-01-08 21:45:20|||||||||20
1767908730000|2026-01-08 21:45:30|||||||||1
1767908770000|2026-01-08 21:46:10|||||||||14
1767908790000|2026-01-08 21:46:30|||||||||8
1767908830000|2026-01-08 21:47:10|||||||||55
1767908840000|2026-01-08 21:47:20|||||||||10
1767908870000|2026-01-08 21:47:50|||||||||43
1767908920000|2026-01-08 21:48:40|||||||||10
1767908930000|2026-01-08 21:48:50|||||||||144
1767908940000|2026-01-08 21:49:00|||||||||25
1767908960000|2026-01-08 21:49:20|||||||||250
1767909000000|2026-01-08 21:50:00|||||||||17
1767909020000|2026-01-08 21:50:20|||||||||15
1767909040000|2026-01-08 21:50:40|||||||||29
1767909060000|2026-01-08 21:51:00|||||||||81
1767909070000|2026-01-08 21:51:10|||||||||5
1767909080000|2026-01-08 21:51:20|||||||||82
1767909150000|2026-01-08 21:52:30|||||||||4
1767909160000|2026-01-08 21:52:40|||||||||34
1767909200000|2026-01-08 21:53:20|||||||||17
1767909210000|2026-01-08 21:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1767909220000|2026-01-08 21:53:40|||||||||55
1767909230000|2026-01-08 21:53:50|||||||||6
1767909240000|2026-01-08 21:54:00|||||||||84
1767909270000|2026-01-08 21:54:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1767909290000|2026-01-08 21:54:50|||||||||6
1767909300000|2026-01-08 21:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1767909310000|2026-01-08 21:55:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|218
1767909320000|2026-01-08 21:55:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1767909330000|2026-01-08 21:55:30|||||||||4
1767909340000|2026-01-08 21:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|67
1767909350000|2026-01-08 21:55:50|||||||||12
1767909360000|2026-01-08 21:56:00|||||||||94
1767909380000|2026-01-08 21:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1767909400000|2026-01-08 21:56:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|143
1767909410000|2026-01-08 21:56:50|||||||||5
1767909420000|2026-01-08 21:57:00|||||||||4
1767909450000|2026-01-08 21:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1767909460000|2026-01-08 21:57:40|||||||||84
1767909470000|2026-01-08 21:57:50|||||||||1
1767909480000|2026-01-08 21:58:00|||||||||3
1767909510000|2026-01-08 21:58:30|||||||||1
1767909520000|2026-01-08 21:58:40|||||||||1
1767909540000|2026-01-08 21:59:00|||||||||17
1767909550000|2026-01-08 21:59:10|||||||||56
1767909570000|2026-01-08 21:59:30|||||||||4
1767909580000|2026-01-08 21:59:40|||||||||2
1767913200000|2026-01-08 23:00:00|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|11
1767913210000|2026-01-08 23:00:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1767913220000|2026-01-08 23:00:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1767913230000|2026-01-08 23:00:30|11805.1|11801.1|11809.8|11805.8|11809.8|11805.8|11805.1|11801.1|125
1767913240000|2026-01-08 23:00:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1767913250000|2026-01-08 23:00:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|15
1767913260000|2026-01-08 23:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1767913270000|2026-01-08 23:01:10|||||||||1
1767913290000|2026-01-08 23:01:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1767913300000|2026-01-08 23:01:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|14
1767913310000|2026-01-08 23:01:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1767913330000|2026-01-08 23:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1767913340000|2026-01-08 23:02:20|||||||||2
1767913360000|2026-01-08 23:02:40|||||||||1
1767913370000|2026-01-08 23:02:50|||||||||4
1767913380000|2026-01-08 23:03:00|||||||||4
1767913390000|2026-01-08 23:03:10|||||||||5
1767913410000|2026-01-08 23:03:30|||||||||3
1767913480000|2026-01-08 23:04:40|||||||||1
1767913500000|2026-01-08 23:05:00|||||||||10
1767913560000|2026-01-08 23:06:00|||||||||11
1767913570000|2026-01-08 23:06:10|||||||||3
1767913580000|2026-01-08 23:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|331
1767913600000|2026-01-08 23:06:40|||||||||1
1767913610000|2026-01-08 23:06:50|||||||||78
1767913620000|2026-01-08 23:07:00|||||||||1
1767913630000|2026-01-08 23:07:10|||||||||9
1767913640000|2026-01-08 23:07:20|||||||||3
1767913650000|2026-01-08 23:07:30|||||||||8
1767913700000|2026-01-08 23:08:20|||||||||13
1767913710000|2026-01-08 23:08:30|||||||||2
1767913720000|2026-01-08 23:08:40|||||||||3
1767913750000|2026-01-08 23:09:10|||||||||13
1767913770000|2026-01-08 23:09:30|||||||||5
1767913800000|2026-01-08 23:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1767913820000|2026-01-08 23:10:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1767913830000|2026-01-08 23:10:30|||||||||65
1767913840000|2026-01-08 23:10:40|||||||||2
1767913850000|2026-01-08 23:10:50|||||||||53
1767913870000|2026-01-08 23:11:10|||||||||1
1767913900000|2026-01-08 23:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|116
1767913950000|2026-01-08 23:12:30|||||||||25
1767913960000|2026-01-08 23:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1767913970000|2026-01-08 23:12:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1767913990000|2026-01-08 23:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1767914000000|2026-01-08 23:13:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|33
1767914010000|2026-01-08 23:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1767914030000|2026-01-08 23:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1767914040000|2026-01-08 23:14:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|24
1767914050000|2026-01-08 23:14:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|22
1767914070000|2026-01-08 23:14:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1767914080000|2026-01-08 23:14:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1767914090000|2026-01-08 23:14:50|11787.9|11783.9|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|110
1767914100000|2026-01-08 23:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1767914130000|2026-01-08 23:15:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|12
1767914170000|2026-01-08 23:16:10|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|0
1767914190000|2026-01-08 23:16:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1767914210000|2026-01-08 23:16:50|||||||||1
1767914240000|2026-01-08 23:17:20|||||||||4
1767914250000|2026-01-08 23:17:30|||||||||11
1767914290000|2026-01-08 23:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1767914300000|2026-01-08 23:18:20|||||||||7
1767914310000|2026-01-08 23:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767914440000|2026-01-08 23:20:40|||||||||4
1767914450000|2026-01-08 23:20:50|||||||||1
1767914460000|2026-01-08 23:21:00|||||||||2
1767914480000|2026-01-08 23:21:20|||||||||1
1767914490000|2026-01-08 23:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767914570000|2026-01-08 23:22:50|||||||||1
1767914590000|2026-01-08 23:23:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1767914640000|2026-01-08 23:24:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767914650000|2026-01-08 23:24:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1767914660000|2026-01-08 23:24:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1767914740000|2026-01-08 23:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914770000|2026-01-08 23:26:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1767914810000|2026-01-08 23:26:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1767914830000|2026-01-08 23:27:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1767914880000|2026-01-08 23:28:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1767914890000|2026-01-08 23:28:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914900000|2026-01-08 23:28:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1767914930000|2026-01-08 23:28:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914940000|2026-01-08 23:29:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1767914990000|2026-01-08 23:29:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1767915000000|2026-01-08 23:30:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|12
1767915030000|2026-01-08 23:30:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767915090000|2026-01-08 23:31:30|||||||||8
1767915110000|2026-01-08 23:31:50|||||||||235
1767915200000|2026-01-08 23:33:20|||||||||4
1767915210000|2026-01-08 23:33:30|||||||||2
1767915260000|2026-01-08 23:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1767915280000|2026-01-08 23:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|86
1767915300000|2026-01-08 23:35:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1767915310000|2026-01-08 23:35:10|||||||||5
1767915320000|2026-01-08 23:35:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|82
1767915330000|2026-01-08 23:35:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|68
1767915340000|2026-01-08 23:35:40|||||||||5
1767915350000|2026-01-08 23:35:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|27
1767915360000|2026-01-08 23:36:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1767915410000|2026-01-08 23:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1767915430000|2026-01-08 23:37:10|||||||||28
1767915470000|2026-01-08 23:37:50|||||||||1
1767915530000|2026-01-08 23:38:50|||||||||1
1767915550000|2026-01-08 23:39:10|||||||||1
1767915560000|2026-01-08 23:39:20|||||||||1
1767915590000|2026-01-08 23:39:50|||||||||1
1767915600000|2026-01-08 23:40:00|||||||||6
1767915610000|2026-01-08 23:40:10|||||||||1
1767915650000|2026-01-08 23:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1767915660000|2026-01-08 23:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1767915720000|2026-01-08 23:42:00|||||||||5
1767915730000|2026-01-08 23:42:10|||||||||5
1767915760000|2026-01-08 23:42:40|||||||||41
1767915790000|2026-01-08 23:43:10|||||||||1
1767915810000|2026-01-08 23:43:30|||||||||73
1767915820000|2026-01-08 23:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1767915850000|2026-01-08 23:44:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|8
1767915860000|2026-01-08 23:44:20|||||||||2
1767915880000|2026-01-08 23:44:40|||||||||1
1767915910000|2026-01-08 23:45:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1767915970000|2026-01-08 23:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1767916020000|2026-01-08 23:47:00|||||||||20
1767916040000|2026-01-08 23:47:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|41
1767916080000|2026-01-08 23:48:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|5
1767916140000|2026-01-08 23:49:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1767916300000|2026-01-08 23:51:40|||||||||128
1767916310000|2026-01-08 23:51:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1767916330000|2026-01-08 23:52:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11
1767916340000|2026-01-08 23:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1767916350000|2026-01-08 23:52:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1767916360000|2026-01-08 23:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767916370000|2026-01-08 23:52:50|||||||||2
1767916470000|2026-01-08 23:54:30|||||||||20
1767916760000|2026-01-08 23:59:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|109
1767916790000|2026-01-08 23:59:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|26
1767916800000|2026-01-09 00:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|13
1767916810000|2026-01-09 00:00:10|||||||||1
1767916820000|2026-01-09 00:00:20|||||||||5
1767916830000|2026-01-09 00:00:30|||||||||3
1767916840000|2026-01-09 00:00:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|16
1767916860000|2026-01-09 00:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1767916870000|2026-01-09 00:01:10|||||||||1
1767916910000|2026-01-09 00:01:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|7
1767916920000|2026-01-09 00:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767916970000|2026-01-09 00:02:50|||||||||2
1767916980000|2026-01-09 00:03:00|||||||||20
1767916990000|2026-01-09 00:03:10|||||||||1
1767917050000|2026-01-09 00:04:10|||||||||1
1767917090000|2026-01-09 00:04:50|||||||||1
1767917120000|2026-01-09 00:05:20|||||||||1
1767917150000|2026-01-09 00:05:50|||||||||26
1767917160000|2026-01-09 00:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1767917190000|2026-01-09 00:06:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|25
1767917260000|2026-01-09 00:07:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767917390000|2026-01-09 00:09:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|28
1767917420000|2026-01-09 00:10:20|||||||||2
1767917440000|2026-01-09 00:10:40|||||||||2
1767917450000|2026-01-09 00:10:50|||||||||12
1767917470000|2026-01-09 00:11:10|||||||||2
1767917490000|2026-01-09 00:11:30|||||||||13
1767917500000|2026-01-09 00:11:40|||||||||1
1767917550000|2026-01-09 00:12:30|||||||||1
1767917560000|2026-01-09 00:12:40|||||||||1
1767917570000|2026-01-09 00:12:50|||||||||5
1767917600000|2026-01-09 00:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|136
1767917680000|2026-01-09 00:14:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1767917700000|2026-01-09 00:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1767917720000|2026-01-09 00:15:20|||||||||1
1767917810000|2026-01-09 00:16:50|||||||||1
1767917870000|2026-01-09 00:17:50|||||||||99
1767917920000|2026-01-09 00:18:40|||||||||35
1767917960000|2026-01-09 00:19:20|||||||||2
1767918080000|2026-01-09 00:21:20|||||||||2
1767918100000|2026-01-09 00:21:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|23
1767918120000|2026-01-09 00:22:00|||||||||8
1767918130000|2026-01-09 00:22:10|||||||||2
1767918140000|2026-01-09 00:22:20|||||||||2
1767918170000|2026-01-09 00:22:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|26
1767918290000|2026-01-09 00:24:50|||||||||1
1767918300000|2026-01-09 00:25:00|||||||||7
1767918310000|2026-01-09 00:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1767918330000|2026-01-09 00:25:30|||||||||12
1767918340000|2026-01-09 00:25:40|||||||||5
1767918360000|2026-01-09 00:26:00|||||||||2
1767918370000|2026-01-09 00:26:10|||||||||3
1767918380000|2026-01-09 00:26:20|||||||||2
1767918390000|2026-01-09 00:26:30|||||||||1
1767918400000|2026-01-09 00:26:40|||||||||1
1767918520000|2026-01-09 00:28:40|||||||||1
1767918550000|2026-01-09 00:29:10|||||||||1
1767918570000|2026-01-09 00:29:30|||||||||1
1767918590000|2026-01-09 00:29:50|||||||||1
1767918690000|2026-01-09 00:31:30|||||||||1
1767918810000|2026-01-09 00:33:30|||||||||4
1767918830000|2026-01-09 00:33:50|||||||||1
1767918840000|2026-01-09 00:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1767918850000|2026-01-09 00:34:10|||||||||11
1767918920000|2026-01-09 00:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1767919000000|2026-01-09 00:36:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1767919070000|2026-01-09 00:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919110000|2026-01-09 00:38:30|||||||||4
1767919130000|2026-01-09 00:38:50|||||||||1
1767919150000|2026-01-09 00:39:10|||||||||1
1767919170000|2026-01-09 00:39:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|34
1767919180000|2026-01-09 00:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919190000|2026-01-09 00:39:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|20
1767919200000|2026-01-09 00:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1767919210000|2026-01-09 00:40:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|7
1767919220000|2026-01-09 00:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919230000|2026-01-09 00:40:30|||||||||1
1767919400000|2026-01-09 00:43:20|||||||||29
1767919410000|2026-01-09 00:43:30|||||||||1
1767919490000|2026-01-09 00:44:50|||||||||1
1767919570000|2026-01-09 00:46:10|||||||||14
1767919610000|2026-01-09 00:46:50|||||||||25
1767919650000|2026-01-09 00:47:30|||||||||1
1767919670000|2026-01-09 00:47:50|||||||||1
1767919690000|2026-01-09 00:48:10|||||||||1
1767919710000|2026-01-09 00:48:30|||||||||6
1767919720000|2026-01-09 00:48:40|||||||||5
1767919730000|2026-01-09 00:48:50|||||||||5
1767919770000|2026-01-09 00:49:30|||||||||1
1767919830000|2026-01-09 00:50:30|||||||||48
1767919880000|2026-01-09 00:51:20|||||||||2
1767919890000|2026-01-09 00:51:30|||||||||2
1767919900000|2026-01-09 00:51:40|||||||||2
1767920000000|2026-01-09 00:53:20|||||||||3
1767920030000|2026-01-09 00:53:50|||||||||11
1767920050000|2026-01-09 00:54:10|||||||||32
1767920140000|2026-01-09 00:55:40|||||||||8
1767920150000|2026-01-09 00:55:50|||||||||15
1767920160000|2026-01-09 00:56:00|||||||||15
1767920170000|2026-01-09 00:56:10|||||||||1
1767920180000|2026-01-09 00:56:20|||||||||10
1767920220000|2026-01-09 00:57:00|||||||||8
1767920240000|2026-01-09 00:57:20|||||||||1
1767920260000|2026-01-09 00:57:40|||||||||1
1767920280000|2026-01-09 00:58:00|||||||||1
1767920340000|2026-01-09 00:59:00|||||||||1
1767920360000|2026-01-09 00:59:20|||||||||1
1767920370000|2026-01-09 00:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767920430000|2026-01-09 01:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1767920440000|2026-01-09 01:00:40|||||||||1
1767920460000|2026-01-09 01:01:00|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|131
1767920470000|2026-01-09 01:01:10|||||||||1
1767920480000|2026-01-09 01:01:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1767920510000|2026-01-09 01:01:50|||||||||1
1767920540000|2026-01-09 01:02:20|||||||||1
1767920560000|2026-01-09 01:02:40|||||||||120
1767920570000|2026-01-09 01:02:50|||||||||15
1767920580000|2026-01-09 01:03:00|||||||||15
1767920720000|2026-01-09 01:05:20|||||||||1
1767920830000|2026-01-09 01:07:10|||||||||4
1767920860000|2026-01-09 01:07:40|||||||||1
1767920880000|2026-01-09 01:08:00|||||||||5
1767920900000|2026-01-09 01:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|34
1767920910000|2026-01-09 01:08:30|||||||||16
1767921000000|2026-01-09 01:10:00|||||||||2
1767921050000|2026-01-09 01:10:50|||||||||1
1767921080000|2026-01-09 01:11:20|||||||||1
1767921090000|2026-01-09 01:11:30|||||||||23
1767921130000|2026-01-09 01:12:10|||||||||2
1767921140000|2026-01-09 01:12:20|||||||||1
1767921150000|2026-01-09 01:12:30|||||||||1
1767921170000|2026-01-09 01:12:50|||||||||1
1767921190000|2026-01-09 01:13:10|||||||||3
1767921260000|2026-01-09 01:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1767921270000|2026-01-09 01:14:30|||||||||3
1767921280000|2026-01-09 01:14:40|||||||||1
1767921300000|2026-01-09 01:15:00|||||||||3
1767921310000|2026-01-09 01:15:10|||||||||2
1767921370000|2026-01-09 01:16:10|||||||||1
1767921390000|2026-01-09 01:16:30|||||||||1
1767921430000|2026-01-09 01:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1767921440000|2026-01-09 01:17:20|||||||||9
1767921460000|2026-01-09 01:17:40|||||||||68
1767921470000|2026-01-09 01:17:50|||||||||71
1767921480000|2026-01-09 01:18:00|||||||||1
1767921600000|2026-01-09 01:20:00|||||||||82
1767921620000|2026-01-09 01:20:20|||||||||2
1767921630000|2026-01-09 01:20:30|||||||||3
1767921640000|2026-01-09 01:20:40|||||||||36
1767921690000|2026-01-09 01:21:30|||||||||13
1767921720000|2026-01-09 01:22:00|||||||||1
1767921760000|2026-01-09 01:22:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|9
1767921770000|2026-01-09 01:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1767921780000|2026-01-09 01:23:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|17
1767921790000|2026-01-09 01:23:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1767921800000|2026-01-09 01:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1767921810000|2026-01-09 01:23:30|||||||||5
1767921830000|2026-01-09 01:23:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|61
1767921840000|2026-01-09 01:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1767921870000|2026-01-09 01:24:30|||||||||1
1767921890000|2026-01-09 01:24:50|||||||||2
1767921900000|2026-01-09 01:25:00|||||||||4
1767921910000|2026-01-09 01:25:10|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|20
1767921980000|2026-01-09 01:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1767922010000|2026-01-09 01:26:50|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|8
1767922020000|2026-01-09 01:27:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1767922040000|2026-01-09 01:27:20|||||||||1
1767922150000|2026-01-09 01:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|225
1767922170000|2026-01-09 01:29:30|||||||||3
1767922180000|2026-01-09 01:29:40|||||||||12
1767922200000|2026-01-09 01:30:00|||||||||7
1767922230000|2026-01-09 01:30:30|||||||||23
1767922300000|2026-01-09 01:31:40|||||||||6
1767922400000|2026-01-09 01:33:20|||||||||2
1767922410000|2026-01-09 01:33:30|||||||||3
1767922450000|2026-01-09 01:34:10|||||||||1
1767922470000|2026-01-09 01:34:30|||||||||2
1767922500000|2026-01-09 01:35:00|||||||||3
1767922520000|2026-01-09 01:35:20|||||||||1
1767922530000|2026-01-09 01:35:30|||||||||1
1767922550000|2026-01-09 01:35:50|||||||||1
1767922560000|2026-01-09 01:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1767922590000|2026-01-09 01:36:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|81
1767922610000|2026-01-09 01:36:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1767922620000|2026-01-09 01:37:00|||||||||2
1767922630000|2026-01-09 01:37:10|||||||||2
1767922790000|2026-01-09 01:39:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|74
1767922870000|2026-01-09 01:41:10|||||||||34
1767922900000|2026-01-09 01:41:40|||||||||1
1767922920000|2026-01-09 01:42:00|||||||||5
1767923010000|2026-01-09 01:43:30|||||||||3
1767923070000|2026-01-09 01:44:30|||||||||2
1767923100000|2026-01-09 01:45:00|||||||||2
1767923130000|2026-01-09 01:45:30|||||||||1
1767923140000|2026-01-09 01:45:40|||||||||30
1767923150000|2026-01-09 01:45:50|||||||||3
1767923160000|2026-01-09 01:46:00|||||||||1
1767923190000|2026-01-09 01:46:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|74
1767923200000|2026-01-09 01:46:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|58
1767923210000|2026-01-09 01:46:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1767923230000|2026-01-09 01:47:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1767923290000|2026-01-09 01:48:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|49
1767923330000|2026-01-09 01:48:50|||||||||1
1767923350000|2026-01-09 01:49:10|||||||||1
1767923360000|2026-01-09 01:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1767923390000|2026-01-09 01:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1767923420000|2026-01-09 01:50:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1767923430000|2026-01-09 01:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767923440000|2026-01-09 01:50:40|||||||||1
1767923460000|2026-01-09 01:51:00|||||||||2
1767923500000|2026-01-09 01:51:40|||||||||5
1767923580000|2026-01-09 01:53:00|||||||||3
1767923600000|2026-01-09 01:53:20|||||||||1
1767923800000|2026-01-09 01:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1767923810000|2026-01-09 01:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1767923920000|2026-01-09 01:58:40|||||||||1
1767923930000|2026-01-09 01:58:50|||||||||105
1767923940000|2026-01-09 01:59:00|||||||||1
1767923970000|2026-01-09 01:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1767924000000|2026-01-09 02:00:00|||||||||1
1767924080000|2026-01-09 02:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1767924110000|2026-01-09 02:01:50|||||||||5
1767924150000|2026-01-09 02:02:30|||||||||1
1767924210000|2026-01-09 02:03:30|||||||||1
1767924230000|2026-01-09 02:03:50|||||||||2
1767924290000|2026-01-09 02:04:50|||||||||1
1767924330000|2026-01-09 02:05:30|||||||||1
1767924350000|2026-01-09 02:05:50|||||||||2
1767924360000|2026-01-09 02:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|80
1767924420000|2026-01-09 02:07:00|||||||||4
1767924430000|2026-01-09 02:07:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|94
1767924440000|2026-01-09 02:07:20|||||||||26
1767924450000|2026-01-09 02:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1767924460000|2026-01-09 02:07:40|||||||||3
1767924470000|2026-01-09 02:07:50|||||||||282
1767924520000|2026-01-09 02:08:40|||||||||1
1767924550000|2026-01-09 02:09:10|||||||||1
1767924560000|2026-01-09 02:09:20|||||||||4
1767924570000|2026-01-09 02:09:30|||||||||44
1767924590000|2026-01-09 02:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1767924610000|2026-01-09 02:10:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1767924630000|2026-01-09 02:10:30|||||||||1
1767924670000|2026-01-09 02:11:10|||||||||9
1767924680000|2026-01-09 02:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767924690000|2026-01-09 02:11:30|||||||||8
1767924850000|2026-01-09 02:14:10|||||||||2
1767924930000|2026-01-09 02:15:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1767924940000|2026-01-09 02:15:40|||||||||1
1767925030000|2026-01-09 02:17:10|||||||||1
1767925160000|2026-01-09 02:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1767925170000|2026-01-09 02:19:30|||||||||1
1767925190000|2026-01-09 02:19:50|||||||||14
1767925220000|2026-01-09 02:20:20|||||||||20
1767925250000|2026-01-09 02:20:50|||||||||1
1767925290000|2026-01-09 02:21:30|||||||||1
1767925310000|2026-01-09 02:21:50|||||||||20
1767925370000|2026-01-09 02:22:50|||||||||1
1767925440000|2026-01-09 02:24:00|||||||||1
1767925490000|2026-01-09 02:24:50|||||||||2
1767925500000|2026-01-09 02:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|158
1767925610000|2026-01-09 02:26:50|||||||||2
1767925660000|2026-01-09 02:27:40|||||||||5
1767925850000|2026-01-09 02:30:50|||||||||2
1767925860000|2026-01-09 02:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1767925970000|2026-01-09 02:32:50|||||||||1
1767926150000|2026-01-09 02:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|122
1767926170000|2026-01-09 02:36:10|||||||||12
1767926180000|2026-01-09 02:36:20|||||||||1
1767926220000|2026-01-09 02:37:00|||||||||1
1767926260000|2026-01-09 02:37:40|||||||||1
1767926330000|2026-01-09 02:38:50|||||||||1
1767926400000|2026-01-09 02:40:00|||||||||1
1767926440000|2026-01-09 02:40:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1767926500000|2026-01-09 02:41:40|||||||||1
1767926570000|2026-01-09 02:42:50|||||||||1
1767926590000|2026-01-09 02:43:10|||||||||4
1767926600000|2026-01-09 02:43:20|||||||||18
1767926810000|2026-01-09 02:46:50|||||||||1
1767926830000|2026-01-09 02:47:10|||||||||20
1767926900000|2026-01-09 02:48:20|||||||||1
1767926980000|2026-01-09 02:49:40|||||||||3
1767926990000|2026-01-09 02:49:50|||||||||1
1767927000000|2026-01-09 02:50:00|||||||||3
1767927010000|2026-01-09 02:50:10|||||||||2
1767927120000|2026-01-09 02:52:00|||||||||4
1767927130000|2026-01-09 02:52:10|||||||||1
1767927170000|2026-01-09 02:52:50|||||||||8
1767927190000|2026-01-09 02:53:10|||||||||15
1767927260000|2026-01-09 02:54:20|||||||||2
1767927300000|2026-01-09 02:55:00|||||||||1
1767927360000|2026-01-09 02:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767927370000|2026-01-09 02:56:10|||||||||2
1767927380000|2026-01-09 02:56:20|||||||||21
1767927410000|2026-01-09 02:56:50|||||||||1
1767927470000|2026-01-09 02:57:50|||||||||1
1767927480000|2026-01-09 02:58:00|||||||||1
1767927660000|2026-01-09 03:01:00|||||||||16
1767927670000|2026-01-09 03:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767927690000|2026-01-09 03:01:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|31
1767927700000|2026-01-09 03:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1767927710000|2026-01-09 03:01:50|||||||||3
1767927840000|2026-01-09 03:04:00|||||||||68
1767927970000|2026-01-09 03:06:10|||||||||2
1767928110000|2026-01-09 03:08:30|||||||||24
1767928130000|2026-01-09 03:08:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|12
1767928140000|2026-01-09 03:09:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1767928150000|2026-01-09 03:09:10|||||||||20
1767928160000|2026-01-09 03:09:20|||||||||8
1767928170000|2026-01-09 03:09:30|||||||||4
1767928180000|2026-01-09 03:09:40|||||||||2
1767928190000|2026-01-09 03:09:50|||||||||2
1767928320000|2026-01-09 03:12:00|||||||||6
1767928490000|2026-01-09 03:14:50|||||||||9
1767928500000|2026-01-09 03:15:00|||||||||2
1767928560000|2026-01-09 03:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1767928660000|2026-01-09 03:17:40|||||||||3
1767928740000|2026-01-09 03:19:00|||||||||1
1767928780000|2026-01-09 03:19:40|||||||||69
1767928790000|2026-01-09 03:19:50|||||||||12
1767928820000|2026-01-09 03:20:20|||||||||13
1767928880000|2026-01-09 03:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1767928900000|2026-01-09 03:21:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|4
1767928910000|2026-01-09 03:21:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1767928930000|2026-01-09 03:22:10|||||||||1
1767928980000|2026-01-09 03:23:00|||||||||28
1767929040000|2026-01-09 03:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1767929140000|2026-01-09 03:25:40|||||||||31
1767929150000|2026-01-09 03:25:50|||||||||9
1767929160000|2026-01-09 03:26:00|11777|11773|11777|11773|11777|11773|11777|11773|10
1767929170000|2026-01-09 03:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767929180000|2026-01-09 03:26:20|||||||||8
1767929340000|2026-01-09 03:29:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1767929400000|2026-01-09 03:30:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|15
1767929410000|2026-01-09 03:30:10|||||||||1
1767929420000|2026-01-09 03:30:20|||||||||2
1767929430000|2026-01-09 03:30:30|||||||||1
1767929440000|2026-01-09 03:30:40|||||||||2
1767929450000|2026-01-09 03:30:50|||||||||1
1767929460000|2026-01-09 03:31:00|||||||||2
1767929470000|2026-01-09 03:31:10|||||||||1
1767929480000|2026-01-09 03:31:20|||||||||1
1767929490000|2026-01-09 03:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1767929500000|2026-01-09 03:31:40|||||||||2
1767929510000|2026-01-09 03:31:50|||||||||1
1767929520000|2026-01-09 03:32:00|||||||||2
1767929530000|2026-01-09 03:32:10|||||||||10
1767929540000|2026-01-09 03:32:20|||||||||18
1767929550000|2026-01-09 03:32:30|||||||||2
1767929560000|2026-01-09 03:32:40|||||||||2
1767929570000|2026-01-09 03:32:50|||||||||41
1767929580000|2026-01-09 03:33:00|||||||||2
1767929590000|2026-01-09 03:33:10|||||||||2
1767929600000|2026-01-09 03:33:20|||||||||1
1767929610000|2026-01-09 03:33:30|||||||||2
1767929620000|2026-01-09 03:33:40|||||||||2
1767929630000|2026-01-09 03:33:50|||||||||1
1767929640000|2026-01-09 03:34:00|||||||||2
1767929650000|2026-01-09 03:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|156
1767929660000|2026-01-09 03:34:20|||||||||1
1767929670000|2026-01-09 03:34:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1767929680000|2026-01-09 03:34:40|||||||||6
1767929690000|2026-01-09 03:34:50|||||||||1
1767929700000|2026-01-09 03:35:00|||||||||1
1767929710000|2026-01-09 03:35:10|||||||||3
1767929750000|2026-01-09 03:35:50|||||||||12
1767929760000|2026-01-09 03:36:00|||||||||2
1767929770000|2026-01-09 03:36:10|||||||||3
1767929780000|2026-01-09 03:36:20|||||||||1
1767929790000|2026-01-09 03:36:30|||||||||1
1767929800000|2026-01-09 03:36:40|||||||||2
1767929810000|2026-01-09 03:36:50|||||||||52
1767929820000|2026-01-09 03:37:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1767929830000|2026-01-09 03:37:10|||||||||1
1767929840000|2026-01-09 03:37:20|||||||||2
1767929850000|2026-01-09 03:37:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1767929860000|2026-01-09 03:37:40|||||||||3
1767929870000|2026-01-09 03:37:50|||||||||1
1767929880000|2026-01-09 03:38:00|||||||||1
1767929890000|2026-01-09 03:38:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1767929900000|2026-01-09 03:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767930130000|2026-01-09 03:42:10|||||||||1
1767930690000|2026-01-09 03:51:30|||||||||13
1767930770000|2026-01-09 03:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|86
1767930780000|2026-01-09 03:53:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767930830000|2026-01-09 03:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1767930840000|2026-01-09 03:54:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|7
1767930850000|2026-01-09 03:54:10|||||||||1
1767930880000|2026-01-09 03:54:40|||||||||2
1767930890000|2026-01-09 03:54:50|||||||||1
1767930900000|2026-01-09 03:55:00|||||||||4
1767931090000|2026-01-09 03:58:10|||||||||1
1767931110000|2026-01-09 03:58:30|||||||||3
1767931130000|2026-01-09 03:58:50|||||||||3
1767931140000|2026-01-09 03:59:00|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|18
1767931150000|2026-01-09 03:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767931170000|2026-01-09 03:59:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1767931280000|2026-01-09 04:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767931440000|2026-01-09 04:04:00|||||||||2
1767931460000|2026-01-09 04:04:20|11777|11773|11777|11773|11777|11773|11777|11773|13
1767931480000|2026-01-09 04:04:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1767931540000|2026-01-09 04:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1767931650000|2026-01-09 04:07:30|||||||||1
1767931690000|2026-01-09 04:08:10|||||||||4
1767931760000|2026-01-09 04:09:20|||||||||1
1767931770000|2026-01-09 04:09:30|||||||||1
1767931780000|2026-01-09 04:09:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1767931930000|2026-01-09 04:12:10|||||||||22
1767931990000|2026-01-09 04:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1767932040000|2026-01-09 04:14:00|11777|11773|11777|11773|11777|11773|11777|11773|9
1767932070000|2026-01-09 04:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767932250000|2026-01-09 04:17:30|||||||||2
1767932370000|2026-01-09 04:19:30|||||||||1
1767932380000|2026-01-09 04:19:40|||||||||2
1767932460000|2026-01-09 04:21:00|||||||||2
1767932470000|2026-01-09 04:21:10|||||||||4
1767932490000|2026-01-09 04:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1767932510000|2026-01-09 04:21:50|||||||||1
1767932520000|2026-01-09 04:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1767932660000|2026-01-09 04:24:20|||||||||1
1767932740000|2026-01-09 04:25:40|||||||||1
1767932870000|2026-01-09 04:27:50|||||||||120
1767932880000|2026-01-09 04:28:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1767933070000|2026-01-09 04:31:10|||||||||1
1767933190000|2026-01-09 04:33:10|||||||||6
1767933230000|2026-01-09 04:33:50|||||||||1
1767933400000|2026-01-09 04:36:40|||||||||1
1767933550000|2026-01-09 04:39:10|||||||||1
1767934160000|2026-01-09 04:49:20|||||||||246
1767934170000|2026-01-09 04:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1767934300000|2026-01-09 04:51:40|||||||||1
1767934310000|2026-01-09 04:51:50|||||||||1
1767934320000|2026-01-09 04:52:00|||||||||2
1767934420000|2026-01-09 04:53:40|||||||||1
1767934440000|2026-01-09 04:54:00|||||||||2
1767934510000|2026-01-09 04:55:10|||||||||1
1767934700000|2026-01-09 04:58:20|||||||||1
1767934760000|2026-01-09 04:59:20|||||||||2
1767934860000|2026-01-09 05:01:00|||||||||2
1767934870000|2026-01-09 05:01:10|||||||||47
1767934890000|2026-01-09 05:01:30|11777|11773|11777|11773|11777|11773|11777|11773|28
1767934920000|2026-01-09 05:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767934930000|2026-01-09 05:02:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1767934960000|2026-01-09 05:02:40|||||||||3
1767935150000|2026-01-09 05:05:50|||||||||6
1767935190000|2026-01-09 05:06:30|||||||||2
1767935250000|2026-01-09 05:07:30|||||||||1
1767935320000|2026-01-09 05:08:40|||||||||1
1767935340000|2026-01-09 05:09:00|||||||||1
1767935390000|2026-01-09 05:09:50|||||||||10
1767935440000|2026-01-09 05:10:40|||||||||1
1767935580000|2026-01-09 05:13:00|||||||||4
1767935620000|2026-01-09 05:13:40|||||||||1
1767935640000|2026-01-09 05:14:00|||||||||10
1767935650000|2026-01-09 05:14:10|||||||||68
1767935680000|2026-01-09 05:14:40|||||||||1
1767935750000|2026-01-09 05:15:50|||||||||2
1767935760000|2026-01-09 05:16:00|||||||||1
1767935790000|2026-01-09 05:16:30|||||||||1
1767935800000|2026-01-09 05:16:40|||||||||1
1767935810000|2026-01-09 05:16:50|||||||||1
1767935840000|2026-01-09 05:17:20|||||||||1
1767935860000|2026-01-09 05:17:40|||||||||1
1767935930000|2026-01-09 05:18:50|||||||||1
1767935960000|2026-01-09 05:19:20|||||||||1
1767936010000|2026-01-09 05:20:10|||||||||4
1767936020000|2026-01-09 05:20:20|||||||||2
1767936030000|2026-01-09 05:20:30|||||||||2
1767936090000|2026-01-09 05:21:30|||||||||3
1767936120000|2026-01-09 05:22:00|||||||||4
1767936130000|2026-01-09 05:22:10|||||||||2
1767936140000|2026-01-09 05:22:20|||||||||2
1767936150000|2026-01-09 05:22:30|||||||||1
1767936200000|2026-01-09 05:23:20|||||||||4
1767936210000|2026-01-09 05:23:30|||||||||2
1767936220000|2026-01-09 05:23:40|||||||||1
1767936230000|2026-01-09 05:23:50|||||||||1
1767936240000|2026-01-09 05:24:00|||||||||2
1767936250000|2026-01-09 05:24:10|||||||||1
1767936300000|2026-01-09 05:25:00|||||||||7
1767936310000|2026-01-09 05:25:10|||||||||25
1767936400000|2026-01-09 05:26:40|||||||||4
1767936570000|2026-01-09 05:29:30|||||||||6
1767936590000|2026-01-09 05:29:50|||||||||4
1767936890000|2026-01-09 05:34:50|||||||||1
1767936900000|2026-01-09 05:35:00|||||||||1
1767936960000|2026-01-09 05:36:00|||||||||69
1767937080000|2026-01-09 05:38:00|||||||||1
1767937260000|2026-01-09 05:41:00|||||||||2
1767937280000|2026-01-09 05:41:20|||||||||5
1767937360000|2026-01-09 05:42:40|||||||||22
1767937390000|2026-01-09 05:43:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|22
1767937400000|2026-01-09 05:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767937440000|2026-01-09 05:44:00|||||||||11
1767937450000|2026-01-09 05:44:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1767937460000|2026-01-09 05:44:20|||||||||2
1767937480000|2026-01-09 05:44:40|||||||||1
1767937500000|2026-01-09 05:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1767937510000|2026-01-09 05:45:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|27
1767937520000|2026-01-09 05:45:20|||||||||5
1767937530000|2026-01-09 05:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767937560000|2026-01-09 05:46:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1767937600000|2026-01-09 05:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767937610000|2026-01-09 05:46:50|||||||||7
1767937620000|2026-01-09 05:47:00|||||||||2
1767937690000|2026-01-09 05:48:10|||||||||1
1767937700000|2026-01-09 05:48:20|||||||||5
1767937750000|2026-01-09 05:49:10|||||||||1
1767937790000|2026-01-09 05:49:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1767937800000|2026-01-09 05:50:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1767937910000|2026-01-09 05:51:50|||||||||1
1767938020000|2026-01-09 05:53:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1767938030000|2026-01-09 05:53:50|||||||||1
1767938040000|2026-01-09 05:54:00|||||||||1
1767938080000|2026-01-09 05:54:40|||||||||1
1767938160000|2026-01-09 05:56:00|||||||||1
1767938200000|2026-01-09 05:56:40|||||||||15
1767938230000|2026-01-09 05:57:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1767938440000|2026-01-09 06:00:40|||||||||1
1767938460000|2026-01-09 06:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1767938480000|2026-01-09 06:01:20|||||||||1
1767938500000|2026-01-09 06:01:40|||||||||12
1767938580000|2026-01-09 06:03:00|||||||||1
1767938670000|2026-01-09 06:04:30|||||||||32
1767938680000|2026-01-09 06:04:40|||||||||1
1767938700000|2026-01-09 06:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1767938750000|2026-01-09 06:05:50|||||||||1
1767938760000|2026-01-09 06:06:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|98
1767938770000|2026-01-09 06:06:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1767938780000|2026-01-09 06:06:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|14
1767938820000|2026-01-09 06:07:00|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|2
1767938840000|2026-01-09 06:07:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1767938860000|2026-01-09 06:07:40|||||||||1
1767938890000|2026-01-09 06:08:10|||||||||1
1767938940000|2026-01-09 06:09:00|||||||||4
1767938970000|2026-01-09 06:09:30|||||||||1
1767939090000|2026-01-09 06:11:30|||||||||9
1767939130000|2026-01-09 06:12:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|27
1767939150000|2026-01-09 06:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767939160000|2026-01-09 06:12:40|||||||||2
1767939180000|2026-01-09 06:13:00|||||||||1
1767939200000|2026-01-09 06:13:20|||||||||1
1767939210000|2026-01-09 06:13:30|||||||||25
1767939230000|2026-01-09 06:13:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1767939490000|2026-01-09 06:18:10|||||||||1
1767939540000|2026-01-09 06:19:00|||||||||2
1767939560000|2026-01-09 06:19:20|||||||||1
1767939580000|2026-01-09 06:19:40|||||||||5
1767939640000|2026-01-09 06:20:40|||||||||4
1767939800000|2026-01-09 06:23:20|||||||||1
1767939810000|2026-01-09 06:23:30|||||||||1
1767939820000|2026-01-09 06:23:40|||||||||1
1767939840000|2026-01-09 06:24:00|||||||||5
1767939860000|2026-01-09 06:24:20|||||||||111
1767939870000|2026-01-09 06:24:30|||||||||100
1767939900000|2026-01-09 06:25:00|||||||||10
1767939910000|2026-01-09 06:25:10|||||||||3
1767939920000|2026-01-09 06:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1767939970000|2026-01-09 06:26:10|||||||||19
1767939980000|2026-01-09 06:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1767940000000|2026-01-09 06:26:40|||||||||2
1767940020000|2026-01-09 06:27:00|||||||||20
1767940200000|2026-01-09 06:30:00|||||||||2
1767940210000|2026-01-09 06:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|147
1767940220000|2026-01-09 06:30:20|||||||||2
1767940230000|2026-01-09 06:30:30|||||||||2
1767940240000|2026-01-09 06:30:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|130
1767940250000|2026-01-09 06:30:50|||||||||2
1767940260000|2026-01-09 06:31:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1767940290000|2026-01-09 06:31:30|||||||||1
1767940340000|2026-01-09 06:32:20|||||||||31
1767940360000|2026-01-09 06:32:40|||||||||6
1767940370000|2026-01-09 06:32:50|||||||||1
1767940440000|2026-01-09 06:34:00|||||||||11
1767940480000|2026-01-09 06:34:40|||||||||1
1767940570000|2026-01-09 06:36:10|||||||||7
1767940590000|2026-01-09 06:36:30|||||||||13
1767940660000|2026-01-09 06:37:40|||||||||7
1767940690000|2026-01-09 06:38:10|||||||||9
1767940770000|2026-01-09 06:39:30|||||||||4
1767941020000|2026-01-09 06:43:40|||||||||3
1767941050000|2026-01-09 06:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1767941060000|2026-01-09 06:44:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1767941070000|2026-01-09 06:44:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1767941100000|2026-01-09 06:45:00|||||||||9
1767941110000|2026-01-09 06:45:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1767941120000|2026-01-09 06:45:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|13
1767941130000|2026-01-09 06:45:30|||||||||29
1767941160000|2026-01-09 06:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767941190000|2026-01-09 06:46:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1767941200000|2026-01-09 06:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767941210000|2026-01-09 06:46:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1767941250000|2026-01-09 06:47:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1767941260000|2026-01-09 06:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767941320000|2026-01-09 06:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1767941350000|2026-01-09 06:49:10|||||||||10
1767941380000|2026-01-09 06:49:40|||||||||1
1767941410000|2026-01-09 06:50:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1767941420000|2026-01-09 06:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767941430000|2026-01-09 06:50:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1767941530000|2026-01-09 06:52:10|||||||||7
1767941690000|2026-01-09 06:54:50|||||||||26
1767941770000|2026-01-09 06:56:10|||||||||2
1767941830000|2026-01-09 06:57:10|||||||||14
1767941970000|2026-01-09 06:59:30|||||||||224
1767942010000|2026-01-09 07:00:10|||||||||8
1767942020000|2026-01-09 07:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1767942030000|2026-01-09 07:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1767942070000|2026-01-09 07:01:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1767942080000|2026-01-09 07:01:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1767942170000|2026-01-09 07:02:50|11777|11773|11777|11773|11777|11773|11777|11773|44
1767942180000|2026-01-09 07:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1767942210000|2026-01-09 07:03:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|13
1767942280000|2026-01-09 07:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1767942290000|2026-01-09 07:04:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|44
1767942300000|2026-01-09 07:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1767942310000|2026-01-09 07:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767942340000|2026-01-09 07:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1767942350000|2026-01-09 07:05:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1767942430000|2026-01-09 07:07:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|13
1767942440000|2026-01-09 07:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767942480000|2026-01-09 07:08:00|||||||||2
1767942490000|2026-01-09 07:08:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1767942510000|2026-01-09 07:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942530000|2026-01-09 07:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767942550000|2026-01-09 07:09:10|||||||||3
1767942560000|2026-01-09 07:09:20|||||||||2
1767942570000|2026-01-09 07:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767942580000|2026-01-09 07:09:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|19
1767942590000|2026-01-09 07:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1767942660000|2026-01-09 07:11:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|7
1767942670000|2026-01-09 07:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942710000|2026-01-09 07:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1767942750000|2026-01-09 07:12:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1767942760000|2026-01-09 07:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942770000|2026-01-09 07:12:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1767942800000|2026-01-09 07:13:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1767942820000|2026-01-09 07:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942830000|2026-01-09 07:13:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1767942850000|2026-01-09 07:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767942860000|2026-01-09 07:14:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|43
1767942930000|2026-01-09 07:15:30|||||||||50
1767943010000|2026-01-09 07:16:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1767943050000|2026-01-09 07:17:30|||||||||5
1767943060000|2026-01-09 07:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767943080000|2026-01-09 07:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1767943090000|2026-01-09 07:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767943220000|2026-01-09 07:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1767943230000|2026-01-09 07:20:30|||||||||4
1767943240000|2026-01-09 07:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1767943250000|2026-01-09 07:20:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1767943290000|2026-01-09 07:21:30|||||||||3
1767943380000|2026-01-09 07:23:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|49
1767943410000|2026-01-09 07:23:30|||||||||3
1767943420000|2026-01-09 07:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1767943430000|2026-01-09 07:23:50|||||||||2
1767943450000|2026-01-09 07:24:10|||||||||2
1767943460000|2026-01-09 07:24:20|||||||||2
1767943470000|2026-01-09 07:24:30|||||||||1
1767943520000|2026-01-09 07:25:20|||||||||46
1767943530000|2026-01-09 07:25:30|||||||||5
1767943540000|2026-01-09 07:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767943680000|2026-01-09 07:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1767943690000|2026-01-09 07:28:10|||||||||8
1767943710000|2026-01-09 07:28:30|||||||||3
1767943740000|2026-01-09 07:29:00|||||||||2
1767943750000|2026-01-09 07:29:10|||||||||1
1767943760000|2026-01-09 07:29:20|||||||||26
1767943770000|2026-01-09 07:29:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1767943780000|2026-01-09 07:29:40|||||||||1
1767943790000|2026-01-09 07:29:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1767943810000|2026-01-09 07:30:10|||||||||1
1767943830000|2026-01-09 07:30:30|||||||||1
1767943840000|2026-01-09 07:30:40|||||||||1
1767943960000|2026-01-09 07:32:40|||||||||52
1767944010000|2026-01-09 07:33:30|||||||||1
1767944050000|2026-01-09 07:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767944140000|2026-01-09 07:35:40|||||||||1
1767944240000|2026-01-09 07:37:20|||||||||8
1767944270000|2026-01-09 07:37:50|||||||||1
1767944330000|2026-01-09 07:38:50|||||||||1
1767944360000|2026-01-09 07:39:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|43
1767944380000|2026-01-09 07:39:40|||||||||1
1767944400000|2026-01-09 07:40:00|||||||||2
1767944460000|2026-01-09 07:41:00|||||||||2
1767944510000|2026-01-09 07:41:50|||||||||1
1767944610000|2026-01-09 07:43:30|||||||||29
1767944620000|2026-01-09 07:43:40|||||||||3
1767944650000|2026-01-09 07:44:10|||||||||55
1767944670000|2026-01-09 07:44:30|||||||||3
1767944680000|2026-01-09 07:44:40|||||||||147
1767944730000|2026-01-09 07:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1767944740000|2026-01-09 07:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1767944760000|2026-01-09 07:46:00|||||||||2
1767944820000|2026-01-09 07:47:00|||||||||6
1767944860000|2026-01-09 07:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|87
1767944870000|2026-01-09 07:47:50|||||||||48
1767944880000|2026-01-09 07:48:00|||||||||1
1767944940000|2026-01-09 07:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1767944950000|2026-01-09 07:49:10|||||||||15
1767944960000|2026-01-09 07:49:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1767944990000|2026-01-09 07:49:50|||||||||1
1767945010000|2026-01-09 07:50:10|||||||||1
1767945020000|2026-01-09 07:50:20|||||||||1
1767945030000|2026-01-09 07:50:30|||||||||10
1767945070000|2026-01-09 07:51:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|153
1767945110000|2026-01-09 07:51:50|||||||||3
1767945120000|2026-01-09 07:52:00|||||||||28
1767945250000|2026-01-09 07:54:10|||||||||3
1767945260000|2026-01-09 07:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|250
1767945270000|2026-01-09 07:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1767945360000|2026-01-09 07:56:00|||||||||2
1767945380000|2026-01-09 07:56:20|||||||||1
1767945440000|2026-01-09 07:57:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|70
1767945450000|2026-01-09 07:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1767945470000|2026-01-09 07:57:50|||||||||50
1767945480000|2026-01-09 07:58:00|||||||||5
1767945490000|2026-01-09 07:58:10|||||||||5
1767945550000|2026-01-09 07:59:10|||||||||7
1767945570000|2026-01-09 07:59:30|||||||||21
1767945580000|2026-01-09 07:59:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|64
1767945590000|2026-01-09 07:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767945600000|2026-01-09 08:00:00|||||||||26
1767945610000|2026-01-09 08:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1767945630000|2026-01-09 08:00:30|||||||||15
1767945640000|2026-01-09 08:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1767945650000|2026-01-09 08:00:50|||||||||10
1767945660000|2026-01-09 08:01:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|107
1767945670000|2026-01-09 08:01:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1767945680000|2026-01-09 08:01:20|||||||||20
1767945690000|2026-01-09 08:01:30|||||||||10
1767945700000|2026-01-09 08:01:40|||||||||12
1767945710000|2026-01-09 08:01:50|||||||||13
1767945740000|2026-01-09 08:02:20|||||||||115
1767945760000|2026-01-09 08:02:40|||||||||58
1767945810000|2026-01-09 08:03:30|||||||||70
1767945830000|2026-01-09 08:03:50|||||||||60
1767945910000|2026-01-09 08:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1767945960000|2026-01-09 08:06:00|||||||||4
1767945980000|2026-01-09 08:06:20|||||||||2
1767946020000|2026-01-09 08:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1767946030000|2026-01-09 08:07:10|||||||||10
1767946060000|2026-01-09 08:07:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1767946140000|2026-01-09 08:09:00|||||||||26
1767946150000|2026-01-09 08:09:10|||||||||195
1767946160000|2026-01-09 08:09:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|9
1767946170000|2026-01-09 08:09:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1767946180000|2026-01-09 08:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1767946200000|2026-01-09 08:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1767946240000|2026-01-09 08:10:40|||||||||4
1767946280000|2026-01-09 08:11:20|||||||||4
1767946300000|2026-01-09 08:11:40|||||||||3
1767946310000|2026-01-09 08:11:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|62
1767946320000|2026-01-09 08:12:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|7
1767946330000|2026-01-09 08:12:10|||||||||40
1767946370000|2026-01-09 08:12:50|||||||||6
1767946390000|2026-01-09 08:13:10|||||||||40
1767946430000|2026-01-09 08:13:50|||||||||5
1767946460000|2026-01-09 08:14:20|||||||||1
1767946560000|2026-01-09 08:16:00|||||||||1
1767946580000|2026-01-09 08:16:20|||||||||1
1767946600000|2026-01-09 08:16:40|||||||||1
1767946610000|2026-01-09 08:16:50|||||||||1
1767946650000|2026-01-09 08:17:30|||||||||42
1767946660000|2026-01-09 08:17:40|||||||||4
1767946690000|2026-01-09 08:18:10|||||||||1
1767946720000|2026-01-09 08:18:40|||||||||3
1767946730000|2026-01-09 08:18:50|||||||||10
1767946740000|2026-01-09 08:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1767946770000|2026-01-09 08:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|161
1767946820000|2026-01-09 08:20:20|||||||||4
1767946870000|2026-01-09 08:21:10|||||||||35
1767946910000|2026-01-09 08:21:50|||||||||26
1767946920000|2026-01-09 08:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1767946930000|2026-01-09 08:22:10|||||||||1
1767946960000|2026-01-09 08:22:40|||||||||1
1767946970000|2026-01-09 08:22:50|||||||||1
1767947000000|2026-01-09 08:23:20|||||||||6
1767947090000|2026-01-09 08:24:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1767947140000|2026-01-09 08:25:40|||||||||1
1767947160000|2026-01-09 08:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1767947190000|2026-01-09 08:26:30|||||||||37
1767947210000|2026-01-09 08:26:50|||||||||56
1767947220000|2026-01-09 08:27:00|||||||||5
1767947230000|2026-01-09 08:27:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|51
1767947250000|2026-01-09 08:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767947260000|2026-01-09 08:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767947300000|2026-01-09 08:28:20|||||||||2
1767947320000|2026-01-09 08:28:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|103
1767947340000|2026-01-09 08:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1767947370000|2026-01-09 08:29:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1767947380000|2026-01-09 08:29:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1767947390000|2026-01-09 08:29:50|||||||||4
1767947400000|2026-01-09 08:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1767947420000|2026-01-09 08:30:20|||||||||36
1767947430000|2026-01-09 08:30:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1767947480000|2026-01-09 08:31:20|||||||||5
1767947500000|2026-01-09 08:31:40|||||||||5
1767947600000|2026-01-09 08:33:20|||||||||1
1767947610000|2026-01-09 08:33:30|||||||||3
1767947620000|2026-01-09 08:33:40|||||||||6
1767947650000|2026-01-09 08:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1767947690000|2026-01-09 08:34:50|||||||||2
1767947700000|2026-01-09 08:35:00|||||||||8
1767947710000|2026-01-09 08:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1767947730000|2026-01-09 08:35:30|||||||||3
1767947750000|2026-01-09 08:35:50|||||||||1
1767947760000|2026-01-09 08:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1767947780000|2026-01-09 08:36:20|||||||||3
1767947810000|2026-01-09 08:36:50|||||||||75
1767947840000|2026-01-09 08:37:20|||||||||5
1767947880000|2026-01-09 08:38:00|||||||||3
1767947930000|2026-01-09 08:38:50|||||||||62
1767947940000|2026-01-09 08:39:00|||||||||5
1767947950000|2026-01-09 08:39:10|||||||||21
1767947990000|2026-01-09 08:39:50|||||||||4
1767948240000|2026-01-09 08:44:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|116
1767948250000|2026-01-09 08:44:10|||||||||11
1767948280000|2026-01-09 08:44:40|||||||||1
1767948470000|2026-01-09 08:47:50|||||||||2
1767948540000|2026-01-09 08:49:00|||||||||212
1767948550000|2026-01-09 08:49:10|||||||||16
1767948560000|2026-01-09 08:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1767948570000|2026-01-09 08:49:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1767948580000|2026-01-09 08:49:40|||||||||6
1767948600000|2026-01-09 08:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1767948650000|2026-01-09 08:50:50|||||||||3
1767948660000|2026-01-09 08:51:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|21
1767948710000|2026-01-09 08:51:50|||||||||4
1767948740000|2026-01-09 08:52:20|||||||||7
1767948760000|2026-01-09 08:52:40|||||||||3
1767948780000|2026-01-09 08:53:00|||||||||17
1767948790000|2026-01-09 08:53:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1767948820000|2026-01-09 08:53:40|||||||||25
1767948830000|2026-01-09 08:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1767948850000|2026-01-09 08:54:10|||||||||50
1767948860000|2026-01-09 08:54:20|||||||||3
1767948890000|2026-01-09 08:54:50|||||||||57
1767948920000|2026-01-09 08:55:20|||||||||3
1767948940000|2026-01-09 08:55:40|||||||||13
1767948960000|2026-01-09 08:56:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1767949000000|2026-01-09 08:56:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1767949010000|2026-01-09 08:56:50|||||||||10
1767949040000|2026-01-09 08:57:20|||||||||3
1767949070000|2026-01-09 08:57:50|||||||||9
1767949160000|2026-01-09 08:59:20|||||||||1
1767949170000|2026-01-09 08:59:30|||||||||3
1767949180000|2026-01-09 08:59:40|||||||||3
1767949230000|2026-01-09 09:00:30|||||||||14
1767949240000|2026-01-09 09:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1767949250000|2026-01-09 09:00:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1767949280000|2026-01-09 09:01:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|9
1767949290000|2026-01-09 09:01:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1767949300000|2026-01-09 09:01:40|||||||||3
1767949320000|2026-01-09 09:02:00|||||||||1
1767949450000|2026-01-09 09:04:10|||||||||2
1767949530000|2026-01-09 09:05:30|||||||||1
1767949580000|2026-01-09 09:06:20|||||||||4
1767949600000|2026-01-09 09:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1767949650000|2026-01-09 09:07:30|||||||||2
1767949660000|2026-01-09 09:07:40|||||||||14
1767949690000|2026-01-09 09:08:10|||||||||2
1767949710000|2026-01-09 09:08:30|||||||||1
1767949720000|2026-01-09 09:08:40|||||||||4
1767949740000|2026-01-09 09:09:00|||||||||1
1767949770000|2026-01-09 09:09:30|||||||||16
1767949810000|2026-01-09 09:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1767949830000|2026-01-09 09:10:30|||||||||10
1767949850000|2026-01-09 09:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1767949890000|2026-01-09 09:11:30|||||||||55
1767949900000|2026-01-09 09:11:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1767949960000|2026-01-09 09:12:40|||||||||1
1767949990000|2026-01-09 09:13:10|||||||||5
1767950050000|2026-01-09 09:14:10|||||||||1
1767950240000|2026-01-09 09:17:20|||||||||5
1767950260000|2026-01-09 09:17:40|||||||||1
1767950270000|2026-01-09 09:17:50|||||||||1
1767950310000|2026-01-09 09:18:30|||||||||11
1767950330000|2026-01-09 09:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1767950370000|2026-01-09 09:19:30|||||||||1
1767950410000|2026-01-09 09:20:10|||||||||31
1767950470000|2026-01-09 09:21:10|||||||||1
1767950480000|2026-01-09 09:21:20|||||||||1
1767950490000|2026-01-09 09:21:30|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||1
1767950510000|2026-01-09 09:21:50|||||||||1
1767950520000|2026-01-09 09:22:00|||||||||1
1767950530000|2026-01-09 09:22:10|||||||||1
1767950540000|2026-01-09 09:22:20|||||||||18
1767950580000|2026-01-09 09:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1767950590000|2026-01-09 09:23:10|||||||||2
1767950600000|2026-01-09 09:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1767950650000|2026-01-09 09:24:10|||||||||1
1767950730000|2026-01-09 09:25:30|||||||||1
1767950770000|2026-01-09 09:26:10|||||||||12
1767950780000|2026-01-09 09:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1767950790000|2026-01-09 09:26:30|||||||||4
1767950800000|2026-01-09 09:26:40|||||||||10
1767950810000|2026-01-09 09:26:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1767950860000|2026-01-09 09:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1767950890000|2026-01-09 09:28:10|||||||||4
1767950910000|2026-01-09 09:28:30|||||||||5
1767950920000|2026-01-09 09:28:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1767950940000|2026-01-09 09:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1767950970000|2026-01-09 09:29:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|15
1767950990000|2026-01-09 09:29:50|||||||||1
1767951070000|2026-01-09 09:31:10|||||||||1
1767951080000|2026-01-09 09:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1767951100000|2026-01-09 09:31:40|||||||||5
1767951120000|2026-01-09 09:32:00|||||||||1
1767951130000|2026-01-09 09:32:10|||||||||212
1767951310000|2026-01-09 09:35:10|||||||||1
1767951320000|2026-01-09 09:35:20|||||||||3
1767951380000|2026-01-09 09:36:20|||||||||17
1767951450000|2026-01-09 09:37:30|||||||||1
1767951460000|2026-01-09 09:37:40|||||||||17
1767951470000|2026-01-09 09:37:50|||||||||2
1767951550000|2026-01-09 09:39:10|||||||||19
1767951660000|2026-01-09 09:41:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|63
1767951680000|2026-01-09 09:41:20|||||||||1
1767951700000|2026-01-09 09:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|443
1767951740000|2026-01-09 09:42:20|||||||||1
1767951760000|2026-01-09 09:42:40|||||||||16
1767951770000|2026-01-09 09:42:50|||||||||11
1767951810000|2026-01-09 09:43:30|||||||||2
1767951840000|2026-01-09 09:44:00|||||||||2
1767951910000|2026-01-09 09:45:10|||||||||1
1767952050000|2026-01-09 09:47:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1767952070000|2026-01-09 09:47:50|||||||||7
1767952090000|2026-01-09 09:48:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767952110000|2026-01-09 09:48:30|||||||||6
1767952130000|2026-01-09 09:48:50|||||||||4
1767952140000|2026-01-09 09:49:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1767952150000|2026-01-09 09:49:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767952380000|2026-01-09 09:53:00|||||||||2
1767952490000|2026-01-09 09:54:50|||||||||170
1767952520000|2026-01-09 09:55:20|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||1
1767952560000|2026-01-09 09:56:00|||||||||30
1767952570000|2026-01-09 09:56:10|||||||||1
1767952600000|2026-01-09 09:56:40|||||||||2
1767952630000|2026-01-09 09:57:10|||||||||50
1767952690000|2026-01-09 09:58:10|||||||||1
1767952720000|2026-01-09 09:58:40|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||1
1767952750000|2026-01-09 09:59:10|||||||||1
1767952770000|2026-01-09 09:59:30|||||||||50
1767952790000|2026-01-09 09:59:50|||||||||10
1767952810000|2026-01-09 10:00:10|||||||||3
1767952840000|2026-01-09 10:00:40|||||||||1
1767952860000|2026-01-09 10:01:00|||||||||1
1767952900000|2026-01-09 10:01:40|||||||||54
1767952920000|2026-01-09 10:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1767952930000|2026-01-09 10:02:10|||||||||8
1767952960000|2026-01-09 10:02:40|||||||||3
1767952970000|2026-01-09 10:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1767953000000|2026-01-09 10:03:20|||||||||54
1767953010000|2026-01-09 10:03:30|||||||||21
1767953030000|2026-01-09 10:03:50|||||||||1
1767953060000|2026-01-09 10:04:20|||||||||1
1767953070000|2026-01-09 10:04:30|||||||||13
1767953080000|2026-01-09 10:04:40|||||||||30
1767953090000|2026-01-09 10:04:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767953110000|2026-01-09 10:05:10|||||||||27
1767953140000|2026-01-09 10:05:40|||||||||4
1767953180000|2026-01-09 10:06:20|||||||||8
1767953190000|2026-01-09 10:06:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1767953230000|2026-01-09 10:07:10|||||||||3
1767953260000|2026-01-09 10:07:40|||||||||1
1767953370000|2026-01-09 10:09:30|||||||||1
1767953400000|2026-01-09 10:10:00|||||||||29
1767953410000|2026-01-09 10:10:10|||||||||15
1767953430000|2026-01-09 10:10:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|198
1767953440000|2026-01-09 10:10:40|||||||||1
1767953450000|2026-01-09 10:10:50|||||||||27
1767953470000|2026-01-09 10:11:10|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||3
1767953580000|2026-01-09 10:13:00|||||||||2
1767953620000|2026-01-09 10:13:40|||||||||2
1767953660000|2026-01-09 10:14:20|||||||||107
1767953670000|2026-01-09 10:14:30|||||||||6
1767953710000|2026-01-09 10:15:10|||||||||1
1767953720000|2026-01-09 10:15:20|||||||||6
1767953730000|2026-01-09 10:15:30|||||||||1
1767953760000|2026-01-09 10:16:00|||||||||4
1767953840000|2026-01-09 10:17:20|||||||||1
1767953860000|2026-01-09 10:17:40|||||||||10
1767953880000|2026-01-09 10:18:00|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||2
1767953950000|2026-01-09 10:19:10|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||1
1767953970000|2026-01-09 10:19:30|||||||||4
1767953980000|2026-01-09 10:19:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|110
1767954020000|2026-01-09 10:20:20|||||||||8
1767954030000|2026-01-09 10:20:30|||||||||98
1767954040000|2026-01-09 10:20:40|||||||||9
1767954070000|2026-01-09 10:21:10|||||||||1
1767954110000|2026-01-09 10:21:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|147
1767954130000|2026-01-09 10:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1767954190000|2026-01-09 10:23:10|||||||||2
1767954280000|2026-01-09 10:24:40|||||||||6
1767954350000|2026-01-09 10:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1767954480000|2026-01-09 10:28:00|||||||||1
1767954490000|2026-01-09 10:28:10|||||||||135
1767954540000|2026-01-09 10:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1767954600000|2026-01-09 10:30:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|48
1767954630000|2026-01-09 10:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767954700000|2026-01-09 10:31:40|||||||||1
1767954780000|2026-01-09 10:33:00|||||||||2
1767954920000|2026-01-09 10:35:20|||||||||1
1767955010000|2026-01-09 10:36:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1767955080000|2026-01-09 10:38:00|||||||||1
1767955320000|2026-01-09 10:42:00|||||||||9
1767955330000|2026-01-09 10:42:10|||||||||7
1767955370000|2026-01-09 10:42:50|||||||||1
1767955380000|2026-01-09 10:43:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1767955410000|2026-01-09 10:43:30|||||||||60
1767955450000|2026-01-09 10:44:10|||||||||9
1767955460000|2026-01-09 10:44:20|||||||||11
1767955470000|2026-01-09 10:44:30|||||||||3
1767955490000|2026-01-09 10:44:50|||||||||5
1767955600000|2026-01-09 10:46:40|||||||||16
1767955680000|2026-01-09 10:48:00|||||||||20
1767955730000|2026-01-09 10:48:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|213
1767955750000|2026-01-09 10:49:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1767955760000|2026-01-09 10:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|68
1767955770000|2026-01-09 10:49:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|56
1767955780000|2026-01-09 10:49:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1767955790000|2026-01-09 10:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767955800000|2026-01-09 10:50:00|||||||||1
1767955810000|2026-01-09 10:50:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1767955850000|2026-01-09 10:50:50|||||||||1
1767955920000|2026-01-09 10:52:00|||||||||13
1767955930000|2026-01-09 10:52:10|||||||||2
1767955970000|2026-01-09 10:52:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767956080000|2026-01-09 10:54:40|||||||||1
1767956310000|2026-01-09 10:58:30|||||||||55
1767956400000|2026-01-09 11:00:00|||||||||1
1767956420000|2026-01-09 11:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767956440000|2026-01-09 11:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767956470000|2026-01-09 11:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1767956520000|2026-01-09 11:02:00|||||||||1
1767956660000|2026-01-09 11:04:20|||||||||54
1767956680000|2026-01-09 11:04:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|71
1767956690000|2026-01-09 11:04:50|||||||||1
1767956740000|2026-01-09 11:05:40|||||||||2
1767956750000|2026-01-09 11:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767956830000|2026-01-09 11:07:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1767956840000|2026-01-09 11:07:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1767956850000|2026-01-09 11:07:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|2
1767956860000|2026-01-09 11:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1767956880000|2026-01-09 11:08:00|||||||||1
1767956890000|2026-01-09 11:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1767956920000|2026-01-09 11:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1767956930000|2026-01-09 11:08:50|||||||||1
1767956950000|2026-01-09 11:09:10|||||||||1
1767957000000|2026-01-09 11:10:00|||||||||2
1767957010000|2026-01-09 11:10:10|||||||||2
1767957170000|2026-01-09 11:12:50|||||||||1
1767957220000|2026-01-09 11:13:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1767957240000|2026-01-09 11:14:00|||||||||1
1767957300000|2026-01-09 11:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767957330000|2026-01-09 11:15:30|||||||||1
1767957360000|2026-01-09 11:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1767957370000|2026-01-09 11:16:10|||||||||11
1767957400000|2026-01-09 11:16:40|||||||||20
1767957460000|2026-01-09 11:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1767957470000|2026-01-09 11:17:50|||||||||4
1767957480000|2026-01-09 11:18:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1767957510000|2026-01-09 11:18:30|||||||||3
1767957600000|2026-01-09 11:20:00|||||||||30
1767957610000|2026-01-09 11:20:10|||||||||4
1767957690000|2026-01-09 11:21:30|||||||||110
1767957700000|2026-01-09 11:21:40|||||||||1
1767957710000|2026-01-09 11:21:50|||||||||1
1767957720000|2026-01-09 11:22:00|||||||||2
1767957730000|2026-01-09 11:22:10|||||||||15
1767957750000|2026-01-09 11:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1767957820000|2026-01-09 11:23:40|||||||||7
1767957910000|2026-01-09 11:25:10|||||||||1
1767957940000|2026-01-09 11:25:40|||||||||1
1767958020000|2026-01-09 11:27:00|||||||||33
1767958030000|2026-01-09 11:27:10|||||||||1
1767958060000|2026-01-09 11:27:40|||||||||1
1767958070000|2026-01-09 11:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1767958140000|2026-01-09 11:29:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|22
1767958200000|2026-01-09 11:30:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1767958210000|2026-01-09 11:30:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|6
1767958280000|2026-01-09 11:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1767958320000|2026-01-09 11:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1767958350000|2026-01-09 11:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1767958370000|2026-01-09 11:32:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|16
1767958390000|2026-01-09 11:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767958520000|2026-01-09 11:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|129
1767958530000|2026-01-09 11:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1767958540000|2026-01-09 11:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1767958550000|2026-01-09 11:35:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1767958590000|2026-01-09 11:36:30|||||||||1
1767958600000|2026-01-09 11:36:40|||||||||1
1767958610000|2026-01-09 11:36:50|||||||||15
1767958620000|2026-01-09 11:37:00|||||||||138
1767958650000|2026-01-09 11:37:30|||||||||6
1767958720000|2026-01-09 11:38:40|||||||||1
1767958750000|2026-01-09 11:39:10|||||||||6
1767958770000|2026-01-09 11:39:30|||||||||7
1767958840000|2026-01-09 11:40:40|||||||||1
1767958880000|2026-01-09 11:41:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1767958970000|2026-01-09 11:42:50|||||||||3
1767959010000|2026-01-09 11:43:30|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|44
1767959020000|2026-01-09 11:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1767959050000|2026-01-09 11:44:10|||||||||1
1767959070000|2026-01-09 11:44:30|||||||||23
1767959080000|2026-01-09 11:44:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1767959200000|2026-01-09 11:46:40|||||||||1
1767959230000|2026-01-09 11:47:10|||||||||2
1767959240000|2026-01-09 11:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1767959250000|2026-01-09 11:47:30|||||||||1
1767959260000|2026-01-09 11:47:40|||||||||2
1767959270000|2026-01-09 11:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1767959290000|2026-01-09 11:48:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1767959300000|2026-01-09 11:48:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1767959310000|2026-01-09 11:48:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1767959340000|2026-01-09 11:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1767959350000|2026-01-09 11:49:10|||||||||1
1767959360000|2026-01-09 11:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1767959370000|2026-01-09 11:49:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1767959490000|2026-01-09 11:51:30|||||||||3
1767959600000|2026-01-09 11:53:20|||||||||1
1767959610000|2026-01-09 11:53:30|||||||||2
1767959720000|2026-01-09 11:55:20|||||||||101
1767959800000|2026-01-09 11:56:40|||||||||1
1767959810000|2026-01-09 11:56:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|213
1767959820000|2026-01-09 11:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1767959840000|2026-01-09 11:57:20|||||||||17
1767959880000|2026-01-09 11:58:00|||||||||1
1767959910000|2026-01-09 11:58:30|||||||||3
1767959960000|2026-01-09 11:59:20|||||||||4
1767959990000|2026-01-09 11:59:50|||||||||61
1767960020000|2026-01-09 12:00:20|||||||||20
1767960050000|2026-01-09 12:00:50|||||||||17
1767960100000|2026-01-09 12:01:40|||||||||39
1767960120000|2026-01-09 12:02:00|||||||||21
1767960150000|2026-01-09 12:02:30|||||||||1
1767960290000|2026-01-09 12:04:50|||||||||30
1767960360000|2026-01-09 12:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1767960380000|2026-01-09 12:06:20|||||||||1
1767960390000|2026-01-09 12:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1767960440000|2026-01-09 12:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1767960450000|2026-01-09 12:07:30|||||||||9
1767960520000|2026-01-09 12:08:40|||||||||29
1767960530000|2026-01-09 12:08:50|||||||||10
1767960560000|2026-01-09 12:09:20|||||||||1
1767960570000|2026-01-09 12:09:30|||||||||1
1767960580000|2026-01-09 12:09:40|||||||||55
1767960600000|2026-01-09 12:10:00|||||||||34
1767960630000|2026-01-09 12:10:30|||||||||50
1767960640000|2026-01-09 12:10:40|||||||||225
1767960650000|2026-01-09 12:10:50|||||||||25
1767960730000|2026-01-09 12:12:10|||||||||1
1767960850000|2026-01-09 12:14:10|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||165
1767960950000|2026-01-09 12:15:50|||||||||1
1767960960000|2026-01-09 12:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1767960970000|2026-01-09 12:16:10|||||||||24
1767960980000|2026-01-09 12:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1767961040000|2026-01-09 12:17:20|||||||||107
1767961070000|2026-01-09 12:17:50|||||||||1
1767961120000|2026-01-09 12:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1767961140000|2026-01-09 12:19:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|25
1767961150000|2026-01-09 12:19:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1767961160000|2026-01-09 12:19:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1767961170000|2026-01-09 12:19:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1767961180000|2026-01-09 12:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1767961190000|2026-01-09 12:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|95
1767961200000|2026-01-09 12:20:00|||||||||1
1767961270000|2026-01-09 12:21:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|142
1767961300000|2026-01-09 12:21:40|||||||||1
1767961320000|2026-01-09 12:22:00|||||||||1
1767961340000|2026-01-09 12:22:20|||||||||13
1767961390000|2026-01-09 12:23:10|||||||||2
1767961400000|2026-01-09 12:23:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1767961430000|2026-01-09 12:23:50|||||||||1
1767961500000|2026-01-09 12:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1767961530000|2026-01-09 12:25:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1767961550000|2026-01-09 12:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1767961560000|2026-01-09 12:26:00|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|44
1767961570000|2026-01-09 12:26:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1767961590000|2026-01-09 12:26:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1767961600000|2026-01-09 12:26:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1767961610000|2026-01-09 12:26:50|||||||||22
1767961730000|2026-01-09 12:28:50|||||||||36
1767961750000|2026-01-09 12:29:10|||||||||408
1767961770000|2026-01-09 12:29:30|||||||||2
1767961790000|2026-01-09 12:29:50|||||||||1
1767961800000|2026-01-09 12:30:00|||||||||2
1767961900000|2026-01-09 12:31:40|||||||||1
1767961970000|2026-01-09 12:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|421
1767961980000|2026-01-09 12:33:00|||||||||1
1767961990000|2026-01-09 12:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767962000000|2026-01-09 12:33:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|195
1767962010000|2026-01-09 12:33:30|||||||||3
1767962030000|2026-01-09 12:33:50|||||||||5
1767962040000|2026-01-09 12:34:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|84
1767962050000|2026-01-09 12:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1767962110000|2026-01-09 12:35:10|||||||||101
1767962130000|2026-01-09 12:35:30|||||||||55
1767962140000|2026-01-09 12:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1767962150000|2026-01-09 12:35:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|6
1767962170000|2026-01-09 12:36:10|||||||||7
1767962180000|2026-01-09 12:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1767962190000|2026-01-09 12:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1767962200000|2026-01-09 12:36:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|26
1767962230000|2026-01-09 12:37:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|83
1767962270000|2026-01-09 12:37:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|16
1767962280000|2026-01-09 12:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767962290000|2026-01-09 12:38:10|||||||||11
1767962300000|2026-01-09 12:38:20|||||||||3
1767962320000|2026-01-09 12:38:40|||||||||3
1767962330000|2026-01-09 12:38:50|||||||||1
1767962340000|2026-01-09 12:39:00|||||||||1
1767962360000|2026-01-09 12:39:20|||||||||6
1767962370000|2026-01-09 12:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1767962380000|2026-01-09 12:39:40|||||||||4
1767962400000|2026-01-09 12:40:00|||||||||2
1767962450000|2026-01-09 12:40:50|||||||||7
1767962470000|2026-01-09 12:41:10|||||||||5
1767962480000|2026-01-09 12:41:20|||||||||7
1767962490000|2026-01-09 12:41:30|||||||||8
1767962500000|2026-01-09 12:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|160
1767962510000|2026-01-09 12:41:50|||||||||9
1767962560000|2026-01-09 12:42:40|||||||||14
1767962620000|2026-01-09 12:43:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|144
1767962630000|2026-01-09 12:43:50|||||||||6
1767962650000|2026-01-09 12:44:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1767962670000|2026-01-09 12:44:30|||||||||2
1767962680000|2026-01-09 12:44:40|||||||||1
1767962720000|2026-01-09 12:45:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1767962730000|2026-01-09 12:45:30|||||||||26
1767962770000|2026-01-09 12:46:10|||||||||17
1767962780000|2026-01-09 12:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1767962790000|2026-01-09 12:46:30|||||||||6
1767962820000|2026-01-09 12:47:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1767962830000|2026-01-09 12:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1767962870000|2026-01-09 12:47:50|||||||||10
1767962900000|2026-01-09 12:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1767962910000|2026-01-09 12:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1767962920000|2026-01-09 12:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1767962930000|2026-01-09 12:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1767962940000|2026-01-09 12:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|213
1767962990000|2026-01-09 12:49:50|||||||||29
1767963010000|2026-01-09 12:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|143
1767963040000|2026-01-09 12:50:40|||||||||85
1767963050000|2026-01-09 12:50:50|||||||||68
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|||||||||140
1767963140000|2026-01-09 12:52:20|||||||||3
1767963150000|2026-01-09 12:52:30|||||||||1
1767963180000|2026-01-09 12:53:00|||||||||25
1767963200000|2026-01-09 12:53:20|||||||||30
1767963210000|2026-01-09 12:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|166
1767963220000|2026-01-09 12:53:40|||||||||26
1767963230000|2026-01-09 12:53:50|||||||||1
1767963240000|2026-01-09 12:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1767963250000|2026-01-09 12:54:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|10
1767963260000|2026-01-09 12:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1767963270000|2026-01-09 12:54:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|99
1767963300000|2026-01-09 12:55:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1767963330000|2026-01-09 12:55:30|||||||||1
1767963340000|2026-01-09 12:55:40|||||||||2
1767963350000|2026-01-09 12:55:50|||||||||4
1767963360000|2026-01-09 12:56:00|||||||||112
1767963410000|2026-01-09 12:56:50|||||||||27
1767963460000|2026-01-09 12:57:40|||||||||2
1767963480000|2026-01-09 12:58:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|27
1767963500000|2026-01-09 12:58:20|||||||||5
1767963510000|2026-01-09 12:58:30|||||||||7
1767963520000|2026-01-09 12:58:40|||||||||11
1767963530000|2026-01-09 12:58:50|||||||||15
1767963540000|2026-01-09 12:59:00|||||||||12
1767963550000|2026-01-09 12:59:10|||||||||25
1767963560000|2026-01-09 12:59:20|||||||||41
1767963570000|2026-01-09 12:59:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1767963580000|2026-01-09 12:59:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1767963600000|2026-01-09 13:00:00|||||||||1
1767963610000|2026-01-09 13:00:10|||||||||1
1767963630000|2026-01-09 13:00:30|||||||||39
1767963640000|2026-01-09 13:00:40|||||||||31
1767963650000|2026-01-09 13:00:50|||||||||24
1767963660000|2026-01-09 13:01:00|||||||||16
1767963670000|2026-01-09 13:01:10|||||||||19
1767963680000|2026-01-09 13:01:20|||||||||35
1767963690000|2026-01-09 13:01:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|121
1767963710000|2026-01-09 13:01:50|||||||||10
1767963720000|2026-01-09 13:02:00|||||||||82
1767963730000|2026-01-09 13:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1767963740000|2026-01-09 13:02:20|||||||||31
1767963750000|2026-01-09 13:02:30|||||||||31
1767963760000|2026-01-09 13:02:40|||||||||60
1767963770000|2026-01-09 13:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1767963780000|2026-01-09 13:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1767963790000|2026-01-09 13:03:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|104
1767963820000|2026-01-09 13:03:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|210
1767963830000|2026-01-09 13:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1767963860000|2026-01-09 13:04:20|||||||||29
1767963930000|2026-01-09 13:05:30|||||||||73
1767963960000|2026-01-09 13:06:00|||||||||17
1767963970000|2026-01-09 13:06:10|||||||||6
1767963980000|2026-01-09 13:06:20|||||||||73
1767963990000|2026-01-09 13:06:30|||||||||5
1767964000000|2026-01-09 13:06:40|||||||||1
1767964010000|2026-01-09 13:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|147
1767964020000|2026-01-09 13:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1767964030000|2026-01-09 13:07:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|124
1767964040000|2026-01-09 13:07:20|||||||||217
1767964050000|2026-01-09 13:07:30|||||||||282
1767964060000|2026-01-09 13:07:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|216
1767964110000|2026-01-09 13:08:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1767964120000|2026-01-09 13:08:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1767964130000|2026-01-09 13:08:50|||||||||17
1767964140000|2026-01-09 13:09:00|||||||||23
1767964170000|2026-01-09 13:09:30|||||||||2
1767964180000|2026-01-09 13:09:40|||||||||68
1767964190000|2026-01-09 13:09:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1767964200000|2026-01-09 13:10:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|33
1767964210000|2026-01-09 13:10:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1767964220000|2026-01-09 13:10:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1767964230000|2026-01-09 13:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1767964240000|2026-01-09 13:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1767964260000|2026-01-09 13:11:00|||||||||62
1767964270000|2026-01-09 13:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1767964300000|2026-01-09 13:11:40|||||||||15
1767964360000|2026-01-09 13:12:40|||||||||36
1767964370000|2026-01-09 13:12:50|||||||||3
1767964390000|2026-01-09 13:13:10|||||||||21
1767964410000|2026-01-09 13:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1767964440000|2026-01-09 13:14:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|97
1767964450000|2026-01-09 13:14:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|18
1767964460000|2026-01-09 13:14:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1767964470000|2026-01-09 13:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1767964480000|2026-01-09 13:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|45
1767964490000|2026-01-09 13:14:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1767964500000|2026-01-09 13:15:00|||||||||37
1767964510000|2026-01-09 13:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1767964520000|2026-01-09 13:15:20|||||||||277
1767964530000|2026-01-09 13:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|291
1767964540000|2026-01-09 13:15:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|156
1767964560000|2026-01-09 13:16:00|||||||||49
1767964570000|2026-01-09 13:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|371
1767964580000|2026-01-09 13:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|534
1767964600000|2026-01-09 13:16:40|||||||||175
1767964610000|2026-01-09 13:16:50|||||||||56
1767964620000|2026-01-09 13:17:00|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11783.3|11779.3|539
1767964630000|2026-01-09 13:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|245
1767964640000|2026-01-09 13:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|156
1767964650000|2026-01-09 13:17:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|258
1767964660000|2026-01-09 13:17:40|||||||||198
1767964670000|2026-01-09 13:17:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|351
1767964680000|2026-01-09 13:18:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1767964690000|2026-01-09 13:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1767964700000|2026-01-09 13:18:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1767964710000|2026-01-09 13:18:30|||||||||61
1767964720000|2026-01-09 13:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|106
1767964730000|2026-01-09 13:18:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|110
1767964740000|2026-01-09 13:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1767964750000|2026-01-09 13:19:10|||||||||12
1767964760000|2026-01-09 13:19:20|||||||||15
1767964770000|2026-01-09 13:19:30|||||||||37
1767964780000|2026-01-09 13:19:40|||||||||104
1767964790000|2026-01-09 13:19:50|||||||||85
1767964800000|2026-01-09 13:20:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|296
1767964810000|2026-01-09 13:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1767964820000|2026-01-09 13:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1767964830000|2026-01-09 13:20:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1767964840000|2026-01-09 13:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1767964850000|2026-01-09 13:20:50|||||||||1
1767964870000|2026-01-09 13:21:10|||||||||14
1767964880000|2026-01-09 13:21:20|||||||||38
1767964890000|2026-01-09 13:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|109
1767964900000|2026-01-09 13:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1767964930000|2026-01-09 13:22:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|34
1767964940000|2026-01-09 13:22:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1767964950000|2026-01-09 13:22:30|||||||||1
1767964960000|2026-01-09 13:22:40|||||||||18
1767964970000|2026-01-09 13:22:50|||||||||1
1767964980000|2026-01-09 13:23:00|||||||||36
1767965000000|2026-01-09 13:23:20|||||||||11
1767965010000|2026-01-09 13:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1767965020000|2026-01-09 13:23:40|||||||||31
1767965040000|2026-01-09 13:24:00|||||||||1
1767965050000|2026-01-09 13:24:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|36
1767965060000|2026-01-09 13:24:20|||||||||80
1767965080000|2026-01-09 13:24:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1767965100000|2026-01-09 13:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1767965110000|2026-01-09 13:25:10|||||||||1
1767965150000|2026-01-09 13:25:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|75
1767965160000|2026-01-09 13:26:00|||||||||21
1767965170000|2026-01-09 13:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767965180000|2026-01-09 13:26:20|||||||||53
1767965200000|2026-01-09 13:26:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|79
1767965210000|2026-01-09 13:26:50|||||||||10
1767965220000|2026-01-09 13:27:00|||||||||72
1767965240000|2026-01-09 13:27:20|||||||||3
1767965250000|2026-01-09 13:27:30|||||||||80
1767965260000|2026-01-09 13:27:40|||||||||7
1767965270000|2026-01-09 13:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1767965280000|2026-01-09 13:28:00|||||||||44
1767965290000|2026-01-09 13:28:10|||||||||155
1767965310000|2026-01-09 13:28:30|||||||||19
1767965330000|2026-01-09 13:28:50|||||||||24
1767965340000|2026-01-09 13:29:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|41
1767965350000|2026-01-09 13:29:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1767965360000|2026-01-09 13:29:20|||||||||3
1767965370000|2026-01-09 13:29:30|||||||||94
1767965390000|2026-01-09 13:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|59
1767965400000|2026-01-09 13:30:00|11773.9|11769.9|11742.6|11738.6|11780.1|11776.1|11742.6|11738.6|261
1767965410000|2026-01-09 13:30:10|11745.8|11741.8|11761.4|11757.4|11766.1|11762.1|11741.1|11737.1|226
1767965420000|2026-01-09 13:30:20|11762.9|11758.9|11773.9|11769.9|11773.9|11769.9|11762.9|11758.9|490
1767965430000|2026-01-09 13:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|332
1767965440000|2026-01-09 13:30:40|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11769.2|11765.2|197
1767965450000|2026-01-09 13:30:50|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11759.8|11755.8|286
1767965460000|2026-01-09 13:31:00|11762.9|11758.9|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|377
1767965470000|2026-01-09 13:31:10|11766.1|11762.1|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|77
1767965480000|2026-01-09 13:31:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|271
1767965490000|2026-01-09 13:31:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|211
1767965500000|2026-01-09 13:31:40|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|132
1767965510000|2026-01-09 13:31:50|11767.6|11763.6|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|86
1767965520000|2026-01-09 13:32:00|11761.4|11757.4|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|254
1767965530000|2026-01-09 13:32:10|11766.1|11762.1|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|272
1767965540000|2026-01-09 13:32:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|283
1767965550000|2026-01-09 13:32:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|172
1767965560000|2026-01-09 13:32:40|11794.2|11790.2|11800.4|11796.4|11806.7|11802.7|11794.2|11790.2|727
1767965570000|2026-01-09 13:32:50|11803.6|11799.6|11791.1|11787.1|11803.6|11799.6|11787.9|11783.9|249
1767965580000|2026-01-09 13:33:00|11789.5|11785.5|11794.2|11790.2|11794.2|11790.2|11789.5|11785.5|124
1767965590000|2026-01-09 13:33:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|310
1767965600000|2026-01-09 13:33:20|11792.6|11788.6|11787.9|11783.9|11792.6|11788.6|11787.9|11783.9|114
1767965610000|2026-01-09 13:33:30|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|405
1767965620000|2026-01-09 13:33:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|219
1767965630000|2026-01-09 13:33:50|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|198
1767965640000|2026-01-09 13:34:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|150
1767965650000|2026-01-09 13:34:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|150
1767965660000|2026-01-09 13:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1767965670000|2026-01-09 13:34:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1767965680000|2026-01-09 13:34:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|325
1767965690000|2026-01-09 13:34:50|11786.4|11782.4|11787.9|11783.9|11791.1|11787.1|11786.4|11782.4|59
1767965700000|2026-01-09 13:35:00|11789.5|11785.5|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|452
1767965710000|2026-01-09 13:35:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1767965720000|2026-01-09 13:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1767965730000|2026-01-09 13:35:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|275
1767965740000|2026-01-09 13:35:40|11789.5|11785.5|11798.9|11794.9|11798.9|11794.9|11787.9|11783.9|243
1767965750000|2026-01-09 13:35:50|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|466
1767965760000|2026-01-09 13:36:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1767965770000|2026-01-09 13:36:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|237
1767965780000|2026-01-09 13:36:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1767965790000|2026-01-09 13:36:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|133
1767965800000|2026-01-09 13:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|226
1767965810000|2026-01-09 13:36:50|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|192
1767965820000|2026-01-09 13:37:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1767965830000|2026-01-09 13:37:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|270
1767965840000|2026-01-09 13:37:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|159
1767965850000|2026-01-09 13:37:30|||||||||16
1767965860000|2026-01-09 13:37:40|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|293
1767965870000|2026-01-09 13:37:50|11777|11773|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|184
1767965880000|2026-01-09 13:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1767965890000|2026-01-09 13:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1767965900000|2026-01-09 13:38:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|146
1767965910000|2026-01-09 13:38:30|||||||||46
1767965920000|2026-01-09 13:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|329
1767965930000|2026-01-09 13:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|333
1767965940000|2026-01-09 13:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1767965950000|2026-01-09 13:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1767965960000|2026-01-09 13:39:20|||||||||21
1767965970000|2026-01-09 13:39:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|100
1767965980000|2026-01-09 13:39:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1767965990000|2026-01-09 13:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|245
1767966000000|2026-01-09 13:40:00|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|240
1767966010000|2026-01-09 13:40:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|52
1767966020000|2026-01-09 13:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1767966030000|2026-01-09 13:40:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|243
1767966040000|2026-01-09 13:40:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|534
1767966050000|2026-01-09 13:40:50|||||||||17
1767966060000|2026-01-09 13:41:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|508
1767966070000|2026-01-09 13:41:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|257
1767966080000|2026-01-09 13:41:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|333
1767966090000|2026-01-09 13:41:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1767966100000|2026-01-09 13:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|208
1767966110000|2026-01-09 13:41:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|574
1767966120000|2026-01-09 13:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|103
1767966130000|2026-01-09 13:42:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|130
1767966140000|2026-01-09 13:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|142
1767966150000|2026-01-09 13:42:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|154
1767966160000|2026-01-09 13:42:40|||||||||98
1767966170000|2026-01-09 13:42:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1767966180000|2026-01-09 13:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|154
1767966190000|2026-01-09 13:43:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|149
1767966200000|2026-01-09 13:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|440
1767966210000|2026-01-09 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|46
1767966220000|2026-01-09 13:43:40|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|167
1767966230000|2026-01-09 13:43:50|||||||||62
1767966240000|2026-01-09 13:44:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|284
1767966250000|2026-01-09 13:44:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|187
1767966260000|2026-01-09 13:44:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|30
1767966270000|2026-01-09 13:44:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|191
1767966280000|2026-01-09 13:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1767966290000|2026-01-09 13:44:50|||||||||129
1767966300000|2026-01-09 13:45:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|324
1767966310000|2026-01-09 13:45:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1767966320000|2026-01-09 13:45:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|49
1767966330000|2026-01-09 13:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1767966340000|2026-01-09 13:45:40|11789.5|11785.5|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|338
1767966350000|2026-01-09 13:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|222
1767966360000|2026-01-09 13:46:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|54
1767966370000|2026-01-09 13:46:10|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|189
1767966380000|2026-01-09 13:46:20|11792.6|11788.6|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|32
1767966390000|2026-01-09 13:46:30|||||||||50
1767966400000|2026-01-09 13:46:40|||||||||3
1767966410000|2026-01-09 13:46:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|140
1767966420000|2026-01-09 13:47:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1767966430000|2026-01-09 13:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|81
1767966440000|2026-01-09 13:47:20|||||||||2
1767966450000|2026-01-09 13:47:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|168
1767966460000|2026-01-09 13:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1767966470000|2026-01-09 13:47:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|20
1767966480000|2026-01-09 13:48:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|117
1767966490000|2026-01-09 13:48:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1767966500000|2026-01-09 13:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1767966510000|2026-01-09 13:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1767966520000|2026-01-09 13:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1767966530000|2026-01-09 13:48:50|||||||||30
1767966540000|2026-01-09 13:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1767966550000|2026-01-09 13:49:10|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|510
1767966560000|2026-01-09 13:49:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1767966570000|2026-01-09 13:49:30|||||||||19
1767966580000|2026-01-09 13:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1767966590000|2026-01-09 13:49:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|201
1767966600000|2026-01-09 13:50:00|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|120
1767966610000|2026-01-09 13:50:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|282
1767966620000|2026-01-09 13:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|173
1767966630000|2026-01-09 13:50:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1767966640000|2026-01-09 13:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1767966650000|2026-01-09 13:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1767966660000|2026-01-09 13:51:00|||||||||2
1767966670000|2026-01-09 13:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1767966680000|2026-01-09 13:51:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|116
1767966690000|2026-01-09 13:51:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|161
1767966700000|2026-01-09 13:51:40|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|112
1767966710000|2026-01-09 13:51:50|||||||||5
1767966720000|2026-01-09 13:52:00|||||||||40
1767966730000|2026-01-09 13:52:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1767966740000|2026-01-09 13:52:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|120
1767966750000|2026-01-09 13:52:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|50
1767966760000|2026-01-09 13:52:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|82
1767966770000|2026-01-09 13:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1767966780000|2026-01-09 13:53:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|78
1767966790000|2026-01-09 13:53:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|22
1767966800000|2026-01-09 13:53:20|||||||||36
1767966810000|2026-01-09 13:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1767966820000|2026-01-09 13:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1767966830000|2026-01-09 13:53:50|||||||||15
1767966840000|2026-01-09 13:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1767966850000|2026-01-09 13:54:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|72
1767966860000|2026-01-09 13:54:20|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|166
1767966870000|2026-01-09 13:54:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|90
1767966880000|2026-01-09 13:54:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1767966890000|2026-01-09 13:54:50|||||||||52
1767966900000|2026-01-09 13:55:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|51
1767966910000|2026-01-09 13:55:10|||||||||46
1767966920000|2026-01-09 13:55:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1767966930000|2026-01-09 13:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1767966940000|2026-01-09 13:55:40|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|112
1767966950000|2026-01-09 13:55:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|85
1767966960000|2026-01-09 13:56:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1767966970000|2026-01-09 13:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767966980000|2026-01-09 13:56:20|||||||||3
1767967000000|2026-01-09 13:56:40|||||||||3
1767967010000|2026-01-09 13:56:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1767967020000|2026-01-09 13:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|64
1767967030000|2026-01-09 13:57:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|78
1767967040000|2026-01-09 13:57:20|||||||||12
1767967050000|2026-01-09 13:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1767967070000|2026-01-09 13:57:50|||||||||1
1767967100000|2026-01-09 13:58:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1767967110000|2026-01-09 13:58:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|106
1767967120000|2026-01-09 13:58:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1767967130000|2026-01-09 13:58:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|112
1767967160000|2026-01-09 13:59:20|||||||||6
1767967170000|2026-01-09 13:59:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1767967200000|2026-01-09 14:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1767967210000|2026-01-09 14:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|41
1767967220000|2026-01-09 14:00:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|58
1767967230000|2026-01-09 14:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|194
1767967250000|2026-01-09 14:00:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|202
1767967260000|2026-01-09 14:01:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|33
1767967270000|2026-01-09 14:01:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|73
1767967280000|2026-01-09 14:01:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1767967290000|2026-01-09 14:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1767967300000|2026-01-09 14:01:40|||||||||6
1767967310000|2026-01-09 14:01:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1767967320000|2026-01-09 14:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1767967330000|2026-01-09 14:02:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1767967340000|2026-01-09 14:02:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|149
1767967350000|2026-01-09 14:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1767967360000|2026-01-09 14:02:40|||||||||9
1767967370000|2026-01-09 14:02:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1767967390000|2026-01-09 14:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|108
1767967400000|2026-01-09 14:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1767967410000|2026-01-09 14:03:30|||||||||20
1767967420000|2026-01-09 14:03:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1767967430000|2026-01-09 14:03:50|||||||||13
1767967440000|2026-01-09 14:04:00|||||||||4
1767967450000|2026-01-09 14:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|109
1767967460000|2026-01-09 14:04:20|||||||||178
1767967470000|2026-01-09 14:04:30|||||||||34
1767967480000|2026-01-09 14:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1767967490000|2026-01-09 14:04:50|||||||||196
1767967500000|2026-01-09 14:05:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|428
1767967510000|2026-01-09 14:05:10|||||||||10
1767967520000|2026-01-09 14:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|169
1767967530000|2026-01-09 14:05:30|||||||||11
1767967540000|2026-01-09 14:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|215
1767967550000|2026-01-09 14:05:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1767967560000|2026-01-09 14:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1767967570000|2026-01-09 14:06:10|||||||||1
1767967580000|2026-01-09 14:06:20|||||||||89
1767967590000|2026-01-09 14:06:30|||||||||14
1767967610000|2026-01-09 14:06:50|||||||||2
1767967620000|2026-01-09 14:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|141
1767967630000|2026-01-09 14:07:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|197
1767967640000|2026-01-09 14:07:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1767967650000|2026-01-09 14:07:30|||||||||54
1767967680000|2026-01-09 14:08:00|||||||||20
1767967690000|2026-01-09 14:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|367
1767967700000|2026-01-09 14:08:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1767967710000|2026-01-09 14:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1767967720000|2026-01-09 14:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1767967730000|2026-01-09 14:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1767967740000|2026-01-09 14:09:00|||||||||50
1767967750000|2026-01-09 14:09:10|||||||||22
1767967760000|2026-01-09 14:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1767967770000|2026-01-09 14:09:30|||||||||44
1767967780000|2026-01-09 14:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1767967790000|2026-01-09 14:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767967800000|2026-01-09 14:10:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1767967810000|2026-01-09 14:10:10|||||||||1
1767967830000|2026-01-09 14:10:30|||||||||9
1767967850000|2026-01-09 14:10:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|155
1767967860000|2026-01-09 14:11:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|141
1767967870000|2026-01-09 14:11:10|||||||||32
1767967880000|2026-01-09 14:11:20|||||||||44
1767967890000|2026-01-09 14:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1767967910000|2026-01-09 14:11:50|||||||||18
1767967920000|2026-01-09 14:12:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1767967930000|2026-01-09 14:12:10|||||||||2
1767967940000|2026-01-09 14:12:20|||||||||10
1767967950000|2026-01-09 14:12:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1767967960000|2026-01-09 14:12:40|||||||||2
1767967970000|2026-01-09 14:12:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|145
1767967980000|2026-01-09 14:13:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|78
1767967990000|2026-01-09 14:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|106
1767968000000|2026-01-09 14:13:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|69
1767968010000|2026-01-09 14:13:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|201
1767968020000|2026-01-09 14:13:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1767968030000|2026-01-09 14:13:50|||||||||4
1767968040000|2026-01-09 14:14:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|73
1767968050000|2026-01-09 14:14:10|||||||||4
1767968060000|2026-01-09 14:14:20|||||||||10
1767968080000|2026-01-09 14:14:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1767968090000|2026-01-09 14:14:50|||||||||14
1767968100000|2026-01-09 14:15:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|57
1767968110000|2026-01-09 14:15:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1767968120000|2026-01-09 14:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1767968140000|2026-01-09 14:15:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|167
1767968150000|2026-01-09 14:15:50|||||||||56
1767968160000|2026-01-09 14:16:00|||||||||16
1767968170000|2026-01-09 14:16:10|||||||||1
1767968190000|2026-01-09 14:16:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|67
1767968200000|2026-01-09 14:16:40|||||||||21
1767968220000|2026-01-09 14:17:00|||||||||133
1767968230000|2026-01-09 14:17:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1767968240000|2026-01-09 14:17:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|235
1767968250000|2026-01-09 14:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1767968260000|2026-01-09 14:17:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1767968280000|2026-01-09 14:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|335
1767968290000|2026-01-09 14:18:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|80
1767968300000|2026-01-09 14:18:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|424
1767968310000|2026-01-09 14:18:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1767968320000|2026-01-09 14:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1767968330000|2026-01-09 14:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1767968340000|2026-01-09 14:19:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|122
1767968350000|2026-01-09 14:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1767968360000|2026-01-09 14:19:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1767968370000|2026-01-09 14:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|281
1767968380000|2026-01-09 14:19:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|427
1767968390000|2026-01-09 14:19:50|||||||||25
1767968400000|2026-01-09 14:20:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|184
1767968410000|2026-01-09 14:20:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|381
1767968420000|2026-01-09 14:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|68
1767968430000|2026-01-09 14:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1767968440000|2026-01-09 14:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767968460000|2026-01-09 14:21:00|11769.2|11765.2|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|145
1767968470000|2026-01-09 14:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1767968490000|2026-01-09 14:21:30|||||||||3
1767968510000|2026-01-09 14:21:50|||||||||4
1767968520000|2026-01-09 14:22:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|120
1767968530000|2026-01-09 14:22:10|||||||||100
1767968540000|2026-01-09 14:22:20|||||||||25
1767968550000|2026-01-09 14:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1767968560000|2026-01-09 14:22:40|||||||||7
1767968580000|2026-01-09 14:23:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|242
1767968590000|2026-01-09 14:23:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|203
1767968600000|2026-01-09 14:23:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|226
1767968610000|2026-01-09 14:23:30|||||||||93
1767968620000|2026-01-09 14:23:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|312
1767968630000|2026-01-09 14:23:50|||||||||114
1767968640000|2026-01-09 14:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|120
1767968660000|2026-01-09 14:24:20|||||||||25
1767968670000|2026-01-09 14:24:30|||||||||19
1767968700000|2026-01-09 14:25:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|141
1767968710000|2026-01-09 14:25:10|||||||||5
1767968720000|2026-01-09 14:25:20|||||||||13
1767968730000|2026-01-09 14:25:30|||||||||6
1767968740000|2026-01-09 14:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1767968750000|2026-01-09 14:25:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|90
1767968760000|2026-01-09 14:26:00|||||||||70
1767968790000|2026-01-09 14:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1767968800000|2026-01-09 14:26:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|97
1767968820000|2026-01-09 14:27:00|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|167
1767968830000|2026-01-09 14:27:10|||||||||29
1767968840000|2026-01-09 14:27:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1767968850000|2026-01-09 14:27:30|||||||||52
1767968860000|2026-01-09 14:27:40|||||||||145
1767968870000|2026-01-09 14:27:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|357
1767968880000|2026-01-09 14:28:00|||||||||18
1767968890000|2026-01-09 14:28:10|||||||||35
1767968900000|2026-01-09 14:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1767968910000|2026-01-09 14:28:30|||||||||9
1767968920000|2026-01-09 14:28:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1767968930000|2026-01-09 14:28:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1767968940000|2026-01-09 14:29:00|||||||||3
1767968960000|2026-01-09 14:29:20|||||||||4
1767968970000|2026-01-09 14:29:30|||||||||1
1767968980000|2026-01-09 14:29:40|||||||||5
1767968990000|2026-01-09 14:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1767969000000|2026-01-09 14:30:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|211
1767969010000|2026-01-09 14:30:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1767969020000|2026-01-09 14:30:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1767969030000|2026-01-09 14:30:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|237
1767969040000|2026-01-09 14:30:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|97
1767969050000|2026-01-09 14:30:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|116
1767969060000|2026-01-09 14:31:00|||||||||8
1767969070000|2026-01-09 14:31:10|||||||||34
1767969080000|2026-01-09 14:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|110
1767969090000|2026-01-09 14:31:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|355
1767969100000|2026-01-09 14:31:40|||||||||318
1767969110000|2026-01-09 14:31:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1767969120000|2026-01-09 14:32:00|||||||||31
1767969130000|2026-01-09 14:32:10|||||||||198
1767969140000|2026-01-09 14:32:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1767969150000|2026-01-09 14:32:30|||||||||4
1767969160000|2026-01-09 14:32:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|100
1767969170000|2026-01-09 14:32:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|193
1767969180000|2026-01-09 14:33:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1767969190000|2026-01-09 14:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1767969200000|2026-01-09 14:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|139
1767969210000|2026-01-09 14:33:30|||||||||14
1767969220000|2026-01-09 14:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|129
1767969230000|2026-01-09 14:33:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|259
1767969240000|2026-01-09 14:34:00|||||||||10
1767969250000|2026-01-09 14:34:10|||||||||5
1767969260000|2026-01-09 14:34:20|||||||||16
1767969270000|2026-01-09 14:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767969280000|2026-01-09 14:34:40|||||||||67
1767969290000|2026-01-09 14:34:50|||||||||60
1767969300000|2026-01-09 14:35:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|205
1767969310000|2026-01-09 14:35:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|363
1767969320000|2026-01-09 14:35:20|||||||||30
1767969330000|2026-01-09 14:35:30|||||||||2
1767969340000|2026-01-09 14:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1767969350000|2026-01-09 14:35:50|||||||||84
1767969360000|2026-01-09 14:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767969370000|2026-01-09 14:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|198
1767969380000|2026-01-09 14:36:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1767969390000|2026-01-09 14:36:30|||||||||186
1767969400000|2026-01-09 14:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1767969410000|2026-01-09 14:36:50|||||||||107
1767969420000|2026-01-09 14:37:00|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|116
1767969430000|2026-01-09 14:37:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1767969440000|2026-01-09 14:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1767969450000|2026-01-09 14:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1767969460000|2026-01-09 14:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767969470000|2026-01-09 14:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1767969480000|2026-01-09 14:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1767969490000|2026-01-09 14:38:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|193
1767969510000|2026-01-09 14:38:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1767969520000|2026-01-09 14:38:40|||||||||4
1767969530000|2026-01-09 14:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|16
1767969550000|2026-01-09 14:39:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1767969560000|2026-01-09 14:39:20|||||||||1
1767969570000|2026-01-09 14:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1767969580000|2026-01-09 14:39:40|||||||||1
1767969590000|2026-01-09 14:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1767969610000|2026-01-09 14:40:10|||||||||222
1767969620000|2026-01-09 14:40:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|205
1767969630000|2026-01-09 14:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|143
1767969640000|2026-01-09 14:40:40|||||||||9
1767969650000|2026-01-09 14:40:50|||||||||21
1767969680000|2026-01-09 14:41:20|||||||||347
1767969690000|2026-01-09 14:41:30|||||||||59
1767969700000|2026-01-09 14:41:40|||||||||9
1767969710000|2026-01-09 14:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|232
1767969720000|2026-01-09 14:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1767969730000|2026-01-09 14:42:10|||||||||18
1767969740000|2026-01-09 14:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1767969750000|2026-01-09 14:42:30|||||||||148
1767969760000|2026-01-09 14:42:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|246
1767969770000|2026-01-09 14:42:50|||||||||1
1767969790000|2026-01-09 14:43:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|41
1767969800000|2026-01-09 14:43:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1767969820000|2026-01-09 14:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767969830000|2026-01-09 14:43:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1767969840000|2026-01-09 14:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1767969860000|2026-01-09 14:44:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|83
1767969870000|2026-01-09 14:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1767969880000|2026-01-09 14:44:40|||||||||76
1767969890000|2026-01-09 14:44:50|||||||||41
1767969900000|2026-01-09 14:45:00|||||||||107
1767969910000|2026-01-09 14:45:10|||||||||156
1767969920000|2026-01-09 14:45:20|||||||||335
1767969930000|2026-01-09 14:45:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1767969940000|2026-01-09 14:45:40|||||||||21
1767969950000|2026-01-09 14:45:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|83
1767969960000|2026-01-09 14:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1767969970000|2026-01-09 14:46:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|256
1767969980000|2026-01-09 14:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1767969990000|2026-01-09 14:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1767970000000|2026-01-09 14:46:40|||||||||12
1767970010000|2026-01-09 14:46:50|||||||||20
1767970020000|2026-01-09 14:47:00|||||||||5
1767970040000|2026-01-09 14:47:20|||||||||2
1767970050000|2026-01-09 14:47:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|90
1767970060000|2026-01-09 14:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|159
1767970070000|2026-01-09 14:47:50|||||||||25
1767970080000|2026-01-09 14:48:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|188
1767970090000|2026-01-09 14:48:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|145
1767970100000|2026-01-09 14:48:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1767970110000|2026-01-09 14:48:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1767970120000|2026-01-09 14:48:40|||||||||17
1767970140000|2026-01-09 14:49:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|32
1767970150000|2026-01-09 14:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1767970170000|2026-01-09 14:49:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1767970180000|2026-01-09 14:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|90
1767970190000|2026-01-09 14:49:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1767970200000|2026-01-09 14:50:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|116
1767970210000|2026-01-09 14:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|125
1767970220000|2026-01-09 14:50:20|||||||||2
1767970230000|2026-01-09 14:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|144
1767970240000|2026-01-09 14:50:40|||||||||35
1767970250000|2026-01-09 14:50:50|||||||||3
1767970260000|2026-01-09 14:51:00|||||||||15
1767970270000|2026-01-09 14:51:10|||||||||101
1767970280000|2026-01-09 14:51:20|||||||||10
1767970290000|2026-01-09 14:51:30|||||||||5
1767970300000|2026-01-09 14:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767970310000|2026-01-09 14:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1767970320000|2026-01-09 14:52:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|258
1767970330000|2026-01-09 14:52:10|||||||||1
1767970340000|2026-01-09 14:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|231
1767970350000|2026-01-09 14:52:30|||||||||11
1767970360000|2026-01-09 14:52:40|||||||||3
1767970370000|2026-01-09 14:52:50|||||||||10
1767970380000|2026-01-09 14:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1767970390000|2026-01-09 14:53:10|||||||||30
1767970400000|2026-01-09 14:53:20|||||||||23
1767970410000|2026-01-09 14:53:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|186
1767970420000|2026-01-09 14:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1767970430000|2026-01-09 14:53:50|||||||||11
1767970440000|2026-01-09 14:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1767970470000|2026-01-09 14:54:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|112
1767970480000|2026-01-09 14:54:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|81
1767970490000|2026-01-09 14:54:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|141
1767970500000|2026-01-09 14:55:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1767970510000|2026-01-09 14:55:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1767970520000|2026-01-09 14:55:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1767970530000|2026-01-09 14:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1767970540000|2026-01-09 14:55:40|||||||||103
1767970550000|2026-01-09 14:55:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|119
1767970560000|2026-01-09 14:56:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|26
1767970570000|2026-01-09 14:56:10|||||||||7
1767970580000|2026-01-09 14:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1767970590000|2026-01-09 14:56:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|72
1767970600000|2026-01-09 14:56:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|79
1767970610000|2026-01-09 14:56:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|324
1767970620000|2026-01-09 14:57:00|||||||||32
1767970630000|2026-01-09 14:57:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1767970640000|2026-01-09 14:57:20|||||||||16
1767970650000|2026-01-09 14:57:30|||||||||12
1767970660000|2026-01-09 14:57:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|25
1767970670000|2026-01-09 14:57:50|||||||||1
1767970680000|2026-01-09 14:58:00|||||||||72
1767970690000|2026-01-09 14:58:10|||||||||3
1767970700000|2026-01-09 14:58:20|||||||||20
1767970710000|2026-01-09 14:58:30|||||||||10
1767970720000|2026-01-09 14:58:40|||||||||127
1767970730000|2026-01-09 14:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1767970740000|2026-01-09 14:59:00|||||||||1
1767970750000|2026-01-09 14:59:10|||||||||72
1767970760000|2026-01-09 14:59:20|||||||||68
1767970770000|2026-01-09 14:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|530
1767970780000|2026-01-09 14:59:40|||||||||85
1767970790000|2026-01-09 14:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|65
1767970800000|2026-01-09 15:00:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|58
1767970810000|2026-01-09 15:00:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|87
1767970820000|2026-01-09 15:00:20|11759.8|11755.8|11762.9|11758.9|11764.5|11760.5|11759.8|11755.8|75
1767970830000|2026-01-09 15:00:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|94
1767970840000|2026-01-09 15:00:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|130
1767970850000|2026-01-09 15:00:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1767970860000|2026-01-09 15:01:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1767970870000|2026-01-09 15:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767970880000|2026-01-09 15:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|207
1767970890000|2026-01-09 15:01:30|||||||||15
1767970900000|2026-01-09 15:01:40|||||||||33
1767970910000|2026-01-09 15:01:50|11756.7|11752.7|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|83
1767970920000|2026-01-09 15:02:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|153
1767970930000|2026-01-09 15:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1767970940000|2026-01-09 15:02:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11753.6|11749.6|168
1767970950000|2026-01-09 15:02:30|11769.2|11765.2|11775.4|11771.4|11778.6|11774.6|11769.2|11765.2|437
1767970960000|2026-01-09 15:02:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|207
1767970970000|2026-01-09 15:02:50|11775.4|11771.4|11769.2|11765.2|11777|11773|11769.2|11765.2|448
1767970980000|2026-01-09 15:03:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|141
1767970990000|2026-01-09 15:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1767971000000|2026-01-09 15:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1767971010000|2026-01-09 15:03:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|230
1767971020000|2026-01-09 15:03:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|133
1767971030000|2026-01-09 15:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|135
1767971040000|2026-01-09 15:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|154
1767971050000|2026-01-09 15:04:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1767971060000|2026-01-09 15:04:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1767971070000|2026-01-09 15:04:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1767971080000|2026-01-09 15:04:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|228
1767971090000|2026-01-09 15:04:50|||||||||6
1767971100000|2026-01-09 15:05:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1767971110000|2026-01-09 15:05:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|572
1767971120000|2026-01-09 15:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767971130000|2026-01-09 15:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|100
1767971150000|2026-01-09 15:05:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1767971160000|2026-01-09 15:06:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1767971170000|2026-01-09 15:06:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1767971180000|2026-01-09 15:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|114
1767971190000|2026-01-09 15:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1767971200000|2026-01-09 15:06:40|||||||||150
1767971210000|2026-01-09 15:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|136
1767971220000|2026-01-09 15:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|151
1767971230000|2026-01-09 15:07:10|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|180
1767971240000|2026-01-09 15:07:20|||||||||93
1767971250000|2026-01-09 15:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|304
1767971270000|2026-01-09 15:07:50|||||||||9
1767971280000|2026-01-09 15:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|169
1767971300000|2026-01-09 15:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|153
1767971310000|2026-01-09 15:08:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|79
1767971320000|2026-01-09 15:08:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|268
1767971330000|2026-01-09 15:08:50|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|245
1767971340000|2026-01-09 15:09:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|696
1767971350000|2026-01-09 15:09:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|294
1767971360000|2026-01-09 15:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|93
1767971370000|2026-01-09 15:09:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1767971380000|2026-01-09 15:09:40|||||||||446
1767971390000|2026-01-09 15:09:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|73
1767971400000|2026-01-09 15:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1767971410000|2026-01-09 15:10:10|11786.4|11782.4|11781.7|11777.7|11786.4|11782.4|11781.7|11777.7|1116
1767971420000|2026-01-09 15:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|86
1767971430000|2026-01-09 15:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1767971440000|2026-01-09 15:10:40|||||||||22
1767971450000|2026-01-09 15:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1767971460000|2026-01-09 15:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|190
1767971470000|2026-01-09 15:11:10|||||||||15
1767971480000|2026-01-09 15:11:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|116
1767971490000|2026-01-09 15:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1767971500000|2026-01-09 15:11:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1767971510000|2026-01-09 15:11:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|175
1767971520000|2026-01-09 15:12:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|76
1767971530000|2026-01-09 15:12:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|337
1767971540000|2026-01-09 15:12:20|||||||||102
1767971550000|2026-01-09 15:12:30|||||||||78
1767971560000|2026-01-09 15:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|193
1767971570000|2026-01-09 15:12:50|||||||||104
1767971580000|2026-01-09 15:13:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|84
1767971590000|2026-01-09 15:13:10|||||||||59
1767971600000|2026-01-09 15:13:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|282
1767971610000|2026-01-09 15:13:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|153
1767971620000|2026-01-09 15:13:40|||||||||3
1767971630000|2026-01-09 15:13:50|||||||||4
1767971640000|2026-01-09 15:14:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|249
1767971650000|2026-01-09 15:14:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|227
1767971660000|2026-01-09 15:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|112
1767971670000|2026-01-09 15:14:30|||||||||138
1767971680000|2026-01-09 15:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1767971690000|2026-01-09 15:14:50|||||||||17
1767971700000|2026-01-09 15:15:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|95
1767971710000|2026-01-09 15:15:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|227
1767971720000|2026-01-09 15:15:20|||||||||2
1767971730000|2026-01-09 15:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|180
1767971750000|2026-01-09 15:15:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|342
1767971760000|2026-01-09 15:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|84
1767971770000|2026-01-09 15:16:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|141
1767971780000|2026-01-09 15:16:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|154
1767971790000|2026-01-09 15:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|74
1767971800000|2026-01-09 15:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1767971810000|2026-01-09 15:16:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1767971820000|2026-01-09 15:17:00|||||||||46
1767971830000|2026-01-09 15:17:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1767971850000|2026-01-09 15:17:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1767971860000|2026-01-09 15:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|484
1767971870000|2026-01-09 15:17:50|||||||||17
1767971880000|2026-01-09 15:18:00|||||||||22
1767971890000|2026-01-09 15:18:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|343
1767971900000|2026-01-09 15:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|362
1767971910000|2026-01-09 15:18:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1767971920000|2026-01-09 15:18:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1767971930000|2026-01-09 15:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1767971940000|2026-01-09 15:19:00|||||||||1
1767971950000|2026-01-09 15:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1767971960000|2026-01-09 15:19:20|||||||||35
1767971970000|2026-01-09 15:19:30|||||||||51
1767971980000|2026-01-09 15:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1767971990000|2026-01-09 15:19:50|||||||||6
1767972000000|2026-01-09 15:20:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|156
1767972010000|2026-01-09 15:20:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|209
1767972020000|2026-01-09 15:20:20|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|44
1767972030000|2026-01-09 15:20:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1767972040000|2026-01-09 15:20:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1767972050000|2026-01-09 15:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1767972060000|2026-01-09 15:21:00|||||||||1
1767972070000|2026-01-09 15:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1767972080000|2026-01-09 15:21:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|111
1767972090000|2026-01-09 15:21:30|||||||||84
1767972100000|2026-01-09 15:21:40|||||||||26
1767972110000|2026-01-09 15:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|176
1767972120000|2026-01-09 15:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|250
1767972130000|2026-01-09 15:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|101
1767972140000|2026-01-09 15:22:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|163
1767972150000|2026-01-09 15:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1767972160000|2026-01-09 15:22:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1767972170000|2026-01-09 15:22:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1767972180000|2026-01-09 15:23:00|||||||||1
1767972190000|2026-01-09 15:23:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1767972200000|2026-01-09 15:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1767972210000|2026-01-09 15:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1767972230000|2026-01-09 15:23:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1767972240000|2026-01-09 15:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1767972250000|2026-01-09 15:24:10|||||||||33
1767972260000|2026-01-09 15:24:20|||||||||27
1767972270000|2026-01-09 15:24:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|79
1767972280000|2026-01-09 15:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|305
1767972290000|2026-01-09 15:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1767972300000|2026-01-09 15:25:00|||||||||2
1767972310000|2026-01-09 15:25:10|||||||||239
1767972340000|2026-01-09 15:25:40|||||||||120
1767972350000|2026-01-09 15:25:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|90
1767972360000|2026-01-09 15:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1767972390000|2026-01-09 15:26:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|49
1767972400000|2026-01-09 15:26:40|||||||||3
1767972420000|2026-01-09 15:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1767972430000|2026-01-09 15:27:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|63
1767972440000|2026-01-09 15:27:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|123
1767972450000|2026-01-09 15:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767972460000|2026-01-09 15:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|86
1767972470000|2026-01-09 15:27:50|||||||||6
1767972480000|2026-01-09 15:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|76
1767972490000|2026-01-09 15:28:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|79
1767972500000|2026-01-09 15:28:20|||||||||1
1767972510000|2026-01-09 15:28:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767972530000|2026-01-09 15:28:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|307
1767972540000|2026-01-09 15:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1767972550000|2026-01-09 15:29:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|82
1767972560000|2026-01-09 15:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767972570000|2026-01-09 15:29:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1767972580000|2026-01-09 15:29:40|||||||||61
1767972600000|2026-01-09 15:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|173
1767972640000|2026-01-09 15:30:40|||||||||53
1767972650000|2026-01-09 15:30:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1767972660000|2026-01-09 15:31:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|205
1767972670000|2026-01-09 15:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|141
1767972680000|2026-01-09 15:31:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|7
1767972690000|2026-01-09 15:31:30|||||||||8
1767972700000|2026-01-09 15:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1767972710000|2026-01-09 15:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1767972720000|2026-01-09 15:32:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|93
1767972730000|2026-01-09 15:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|190
1767972740000|2026-01-09 15:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1767972760000|2026-01-09 15:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|178
1767972770000|2026-01-09 15:32:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|102
1767972780000|2026-01-09 15:33:00|||||||||156
1767972790000|2026-01-09 15:33:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|200
1767972800000|2026-01-09 15:33:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|173
1767972810000|2026-01-09 15:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1767972820000|2026-01-09 15:33:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|120
1767972830000|2026-01-09 15:33:50|||||||||96
1767972840000|2026-01-09 15:34:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1767972850000|2026-01-09 15:34:10|||||||||4
1767972860000|2026-01-09 15:34:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|103
1767972880000|2026-01-09 15:34:40|||||||||55
1767972890000|2026-01-09 15:34:50|||||||||2
1767972900000|2026-01-09 15:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1767972910000|2026-01-09 15:35:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|142
1767972920000|2026-01-09 15:35:20|||||||||170
1767972930000|2026-01-09 15:35:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|75
1767972940000|2026-01-09 15:35:40|||||||||2
1767972950000|2026-01-09 15:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1767972960000|2026-01-09 15:36:00|||||||||11
1767972970000|2026-01-09 15:36:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|101
1767972980000|2026-01-09 15:36:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|201
1767972990000|2026-01-09 15:36:30|||||||||216
1767973000000|2026-01-09 15:36:40|||||||||21
1767973010000|2026-01-09 15:36:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|401
1767973030000|2026-01-09 15:37:10|||||||||18
1767973040000|2026-01-09 15:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|152
1767973050000|2026-01-09 15:37:30|||||||||2
1767973060000|2026-01-09 15:37:40|||||||||5
1767973070000|2026-01-09 15:37:50|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|689
1767973080000|2026-01-09 15:38:00|||||||||1
1767973090000|2026-01-09 15:38:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|98
1767973110000|2026-01-09 15:38:30|||||||||1
1767973120000|2026-01-09 15:38:40|||||||||34
1767973140000|2026-01-09 15:39:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|229
1767973150000|2026-01-09 15:39:10|||||||||1
1767973170000|2026-01-09 15:39:30|||||||||20
1767973180000|2026-01-09 15:39:40|||||||||412
1767973190000|2026-01-09 15:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1767973200000|2026-01-09 15:40:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|349
1767973230000|2026-01-09 15:40:30|||||||||1
1767973240000|2026-01-09 15:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1767973250000|2026-01-09 15:40:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1767973260000|2026-01-09 15:41:00|||||||||52
1767973270000|2026-01-09 15:41:10|||||||||1
1767973280000|2026-01-09 15:41:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1767973290000|2026-01-09 15:41:30|||||||||1
1767973300000|2026-01-09 15:41:40|||||||||17
1767973320000|2026-01-09 15:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1767973330000|2026-01-09 15:42:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1767973340000|2026-01-09 15:42:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1767973360000|2026-01-09 15:42:40|||||||||1
1767973370000|2026-01-09 15:42:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|100
1767973380000|2026-01-09 15:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|135
1767973390000|2026-01-09 15:43:10|||||||||2
1767973400000|2026-01-09 15:43:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|51
1767973410000|2026-01-09 15:43:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1767973430000|2026-01-09 15:43:50|||||||||1
1767973440000|2026-01-09 15:44:00|||||||||5
1767973450000|2026-01-09 15:44:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1767973460000|2026-01-09 15:44:20|||||||||4
1767973480000|2026-01-09 15:44:40|||||||||259
1767973500000|2026-01-09 15:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1767973510000|2026-01-09 15:45:10|||||||||9
1767973520000|2026-01-09 15:45:20|||||||||25
1767973530000|2026-01-09 15:45:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|96
1767973540000|2026-01-09 15:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1767973550000|2026-01-09 15:45:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|57
1767973560000|2026-01-09 15:46:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1767973580000|2026-01-09 15:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1767973600000|2026-01-09 15:46:40|||||||||1
1767973610000|2026-01-09 15:46:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1767973620000|2026-01-09 15:47:00|||||||||29
1767973630000|2026-01-09 15:47:10|||||||||5
1767973640000|2026-01-09 15:47:20|||||||||90
1767973650000|2026-01-09 15:47:30|||||||||41
1767973660000|2026-01-09 15:47:40|||||||||5
1767973670000|2026-01-09 15:47:50|||||||||4
1767973680000|2026-01-09 15:48:00|||||||||4
1767973690000|2026-01-09 15:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|191
1767973700000|2026-01-09 15:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1767973710000|2026-01-09 15:48:30|||||||||53
1767973720000|2026-01-09 15:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1767973730000|2026-01-09 15:48:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1767973740000|2026-01-09 15:49:00|||||||||4
1767973750000|2026-01-09 15:49:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1767973760000|2026-01-09 15:49:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|126
1767973770000|2026-01-09 15:49:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|146
1767973780000|2026-01-09 15:49:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1767973790000|2026-01-09 15:49:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|81
1767973800000|2026-01-09 15:50:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1767973830000|2026-01-09 15:50:30|||||||||2
1767973840000|2026-01-09 15:50:40|||||||||9
1767973850000|2026-01-09 15:50:50|||||||||3
1767973860000|2026-01-09 15:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1767973890000|2026-01-09 15:51:30|||||||||1
1767973900000|2026-01-09 15:51:40|||||||||101
1767973910000|2026-01-09 15:51:50|||||||||6
1767973920000|2026-01-09 15:52:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|89
1767973930000|2026-01-09 15:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1767973950000|2026-01-09 15:52:30|||||||||11
1767973970000|2026-01-09 15:52:50|||||||||9
1767973980000|2026-01-09 15:53:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1767973990000|2026-01-09 15:53:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1767974000000|2026-01-09 15:53:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|39
1767974010000|2026-01-09 15:53:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|208
1767974020000|2026-01-09 15:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1767974040000|2026-01-09 15:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|57
1767974050000|2026-01-09 15:54:10|||||||||2
1767974080000|2026-01-09 15:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1767974090000|2026-01-09 15:54:50|||||||||5
1767974100000|2026-01-09 15:55:00|||||||||3
1767974130000|2026-01-09 15:55:30|||||||||23
1767974140000|2026-01-09 15:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|154
1767974150000|2026-01-09 15:55:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1767974160000|2026-01-09 15:56:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1767974170000|2026-01-09 15:56:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1767974180000|2026-01-09 15:56:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|193
1767974200000|2026-01-09 15:56:40|||||||||2
1767974220000|2026-01-09 15:57:00|||||||||3
1767974230000|2026-01-09 15:57:10|||||||||94
1767974250000|2026-01-09 15:57:30|||||||||6
1767974260000|2026-01-09 15:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1767974270000|2026-01-09 15:57:50|||||||||1
1767974280000|2026-01-09 15:58:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|86
1767974300000|2026-01-09 15:58:20|||||||||4
1767974310000|2026-01-09 15:58:30|||||||||10
1767974320000|2026-01-09 15:58:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|54
1767974330000|2026-01-09 15:58:50|||||||||32
1767974340000|2026-01-09 15:59:00|||||||||14
1767974360000|2026-01-09 15:59:20|||||||||3
1767974370000|2026-01-09 15:59:30|||||||||35
1767974380000|2026-01-09 15:59:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|123
1767974400000|2026-01-09 16:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|113
1767974410000|2026-01-09 16:00:10|||||||||106
1767974420000|2026-01-09 16:00:20|||||||||6
1767974430000|2026-01-09 16:00:30|||||||||1
1767974440000|2026-01-09 16:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1767974450000|2026-01-09 16:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1767974470000|2026-01-09 16:01:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1767974480000|2026-01-09 16:01:20|||||||||3
1767974500000|2026-01-09 16:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1767974510000|2026-01-09 16:01:50|||||||||16
1767974530000|2026-01-09 16:02:10|||||||||39
1767974540000|2026-01-09 16:02:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1767974550000|2026-01-09 16:02:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1767974560000|2026-01-09 16:02:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|33
1767974570000|2026-01-09 16:02:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1767974590000|2026-01-09 16:03:10|||||||||99
1767974610000|2026-01-09 16:03:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|74
1767974620000|2026-01-09 16:03:40|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|89
1767974630000|2026-01-09 16:03:50|||||||||132
1767974640000|2026-01-09 16:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|158
1767974660000|2026-01-09 16:04:20|||||||||2
1767974670000|2026-01-09 16:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1767974690000|2026-01-09 16:04:50|||||||||1
1767974700000|2026-01-09 16:05:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|79
1767974710000|2026-01-09 16:05:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|50
1767974720000|2026-01-09 16:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|103
1767974730000|2026-01-09 16:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|203
1767974740000|2026-01-09 16:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|476
1767974750000|2026-01-09 16:05:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|775
1767974760000|2026-01-09 16:06:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|125
1767974770000|2026-01-09 16:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|288
1767974780000|2026-01-09 16:06:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|316
1767974790000|2026-01-09 16:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|329
1767974800000|2026-01-09 16:06:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|157
1767974810000|2026-01-09 16:06:50|||||||||60
1767974820000|2026-01-09 16:07:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|1039
1767974830000|2026-01-09 16:07:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1767974840000|2026-01-09 16:07:20|||||||||8
1767974850000|2026-01-09 16:07:30|||||||||270
1767974860000|2026-01-09 16:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1767974870000|2026-01-09 16:07:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|40
1767974880000|2026-01-09 16:08:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1767974890000|2026-01-09 16:08:10|||||||||10
1767974900000|2026-01-09 16:08:20|||||||||2
1767974910000|2026-01-09 16:08:30|||||||||44
1767974930000|2026-01-09 16:08:50|||||||||1
1767974950000|2026-01-09 16:09:10|||||||||3
1767974960000|2026-01-09 16:09:20|||||||||2
1767974980000|2026-01-09 16:09:40|||||||||22
1767975000000|2026-01-09 16:10:00|||||||||11
1767975010000|2026-01-09 16:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1767975020000|2026-01-09 16:10:20|||||||||1
1767975030000|2026-01-09 16:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|187
1767975040000|2026-01-09 16:10:40|||||||||10
1767975050000|2026-01-09 16:10:50|||||||||200
1767975070000|2026-01-09 16:11:10|||||||||105
1767975120000|2026-01-09 16:12:00|||||||||1
1767975130000|2026-01-09 16:12:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767975140000|2026-01-09 16:12:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1767975150000|2026-01-09 16:12:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1767975160000|2026-01-09 16:12:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|67
1767975170000|2026-01-09 16:12:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1767975180000|2026-01-09 16:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1767975190000|2026-01-09 16:13:10|||||||||4
1767975200000|2026-01-09 16:13:20|||||||||65
1767975210000|2026-01-09 16:13:30|||||||||9
1767975220000|2026-01-09 16:13:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|100
1767975230000|2026-01-09 16:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|309
1767975240000|2026-01-09 16:14:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|969
1767975250000|2026-01-09 16:14:10|||||||||11
1767975260000|2026-01-09 16:14:20|||||||||12
1767975270000|2026-01-09 16:14:30|||||||||8
1767975280000|2026-01-09 16:14:40|||||||||8
1767975290000|2026-01-09 16:14:50|||||||||14
1767975300000|2026-01-09 16:15:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|193
1767975310000|2026-01-09 16:15:10|||||||||57
1767975320000|2026-01-09 16:15:20|||||||||5
1767975330000|2026-01-09 16:15:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|68
1767975340000|2026-01-09 16:15:40|||||||||10
1767975350000|2026-01-09 16:15:50|||||||||14
1767975360000|2026-01-09 16:16:00|||||||||14
1767975370000|2026-01-09 16:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|114
1767975380000|2026-01-09 16:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1767975390000|2026-01-09 16:16:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|220
1767975400000|2026-01-09 16:16:40|||||||||11
1767975410000|2026-01-09 16:16:50|||||||||70
1767975420000|2026-01-09 16:17:00|||||||||36
1767975430000|2026-01-09 16:17:10|||||||||20
1767975440000|2026-01-09 16:17:20|||||||||14
1767975450000|2026-01-09 16:17:30|||||||||45
1767975460000|2026-01-09 16:17:40|||||||||15
1767975470000|2026-01-09 16:17:50|||||||||14
1767975480000|2026-01-09 16:18:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|198
1767975490000|2026-01-09 16:18:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1767975500000|2026-01-09 16:18:20|||||||||9
1767975510000|2026-01-09 16:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|165
1767975520000|2026-01-09 16:18:40|||||||||21
1767975530000|2026-01-09 16:18:50|||||||||560
1767975540000|2026-01-09 16:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|342
1767975550000|2026-01-09 16:19:10|||||||||30
1767975560000|2026-01-09 16:19:20|||||||||18
1767975570000|2026-01-09 16:19:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1767975580000|2026-01-09 16:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|101
1767975590000|2026-01-09 16:19:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|66
1767975600000|2026-01-09 16:20:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1767975620000|2026-01-09 16:20:20|||||||||1
1767975630000|2026-01-09 16:20:30|||||||||1
1767975640000|2026-01-09 16:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1767975650000|2026-01-09 16:20:50|||||||||91
1767975660000|2026-01-09 16:21:00|||||||||28
1767975680000|2026-01-09 16:21:20|||||||||2
1767975690000|2026-01-09 16:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1767975700000|2026-01-09 16:21:40|||||||||1
1767975720000|2026-01-09 16:22:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1767975730000|2026-01-09 16:22:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|95
1767975740000|2026-01-09 16:22:20|||||||||9
1767975750000|2026-01-09 16:22:30|||||||||4
1767975760000|2026-01-09 16:22:40|||||||||2
1767975770000|2026-01-09 16:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|170
1767975780000|2026-01-09 16:23:00|||||||||5
1767975800000|2026-01-09 16:23:20|||||||||202
1767975810000|2026-01-09 16:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|187
1767975820000|2026-01-09 16:23:40|||||||||15
1767975830000|2026-01-09 16:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1767975840000|2026-01-09 16:24:00|||||||||3
1767975850000|2026-01-09 16:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1767975870000|2026-01-09 16:24:30|||||||||11
1767975880000|2026-01-09 16:24:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|119
1767975890000|2026-01-09 16:24:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|304
1767975900000|2026-01-09 16:25:00|||||||||2
1767975910000|2026-01-09 16:25:10|||||||||1
1767975920000|2026-01-09 16:25:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|486
1767975930000|2026-01-09 16:25:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1767975960000|2026-01-09 16:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1767975970000|2026-01-09 16:26:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|679
1767975980000|2026-01-09 16:26:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1767975990000|2026-01-09 16:26:30|||||||||2
1767976000000|2026-01-09 16:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1767976020000|2026-01-09 16:27:00|||||||||16
1767976040000|2026-01-09 16:27:20|||||||||10
1767976060000|2026-01-09 16:27:40|||||||||4
1767976100000|2026-01-09 16:28:20|||||||||33
1767976110000|2026-01-09 16:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1767976120000|2026-01-09 16:28:40|||||||||250
1767976130000|2026-01-09 16:28:50|||||||||3
1767976140000|2026-01-09 16:29:00|||||||||158
1767976160000|2026-01-09 16:29:20|||||||||20
1767976170000|2026-01-09 16:29:30|||||||||20
1767976180000|2026-01-09 16:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|136
1767976220000|2026-01-09 16:30:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|111
1767976230000|2026-01-09 16:30:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|143
1767976240000|2026-01-09 16:30:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|138
1767976250000|2026-01-09 16:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1767976270000|2026-01-09 16:31:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|196
1767976280000|2026-01-09 16:31:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1767976290000|2026-01-09 16:31:30|||||||||5
1767976300000|2026-01-09 16:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|213
1767976330000|2026-01-09 16:32:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1767976340000|2026-01-09 16:32:20|||||||||1
1767976350000|2026-01-09 16:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1767976360000|2026-01-09 16:32:40|||||||||1
1767976390000|2026-01-09 16:33:10|||||||||2
1767976400000|2026-01-09 16:33:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1767976410000|2026-01-09 16:33:30|||||||||142
1767976420000|2026-01-09 16:33:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1767976450000|2026-01-09 16:34:10|||||||||2
1767976460000|2026-01-09 16:34:20|||||||||3
1767976470000|2026-01-09 16:34:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|117
1767976510000|2026-01-09 16:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1767976530000|2026-01-09 16:35:30|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|43
1767976540000|2026-01-09 16:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1767976560000|2026-01-09 16:36:00|||||||||8
1767976610000|2026-01-09 16:36:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1767976650000|2026-01-09 16:37:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1767976700000|2026-01-09 16:38:20|||||||||2
1767976720000|2026-01-09 16:38:40|||||||||3
1767976740000|2026-01-09 16:39:00|||||||||2
1767976760000|2026-01-09 16:39:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1767976770000|2026-01-09 16:39:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|81
1767976790000|2026-01-09 16:39:50|||||||||10
1767976810000|2026-01-09 16:40:10|||||||||1
1767976850000|2026-01-09 16:40:50|||||||||137
1767976880000|2026-01-09 16:41:20|||||||||1
1767976890000|2026-01-09 16:41:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|117
1767976900000|2026-01-09 16:41:40|||||||||3
1767976950000|2026-01-09 16:42:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1767976960000|2026-01-09 16:42:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|129
1767976970000|2026-01-09 16:42:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|102
1767976980000|2026-01-09 16:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1767976990000|2026-01-09 16:43:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|109
1767977000000|2026-01-09 16:43:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|64
1767977010000|2026-01-09 16:43:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1767977020000|2026-01-09 16:43:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1767977030000|2026-01-09 16:43:50|||||||||1
1767977040000|2026-01-09 16:44:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|125
1767977050000|2026-01-09 16:44:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1767977060000|2026-01-09 16:44:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|59
1767977070000|2026-01-09 16:44:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1767977080000|2026-01-09 16:44:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1767977090000|2026-01-09 16:44:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1767977100000|2026-01-09 16:45:00|||||||||4
1767977110000|2026-01-09 16:45:10|||||||||50
1767977120000|2026-01-09 16:45:20|||||||||6
1767977140000|2026-01-09 16:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1767977160000|2026-01-09 16:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1767977170000|2026-01-09 16:46:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|76
1767977200000|2026-01-09 16:46:40|||||||||8
1767977240000|2026-01-09 16:47:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|101
1767977250000|2026-01-09 16:47:30|||||||||9
1767977270000|2026-01-09 16:47:50|||||||||12
1767977280000|2026-01-09 16:48:00|||||||||5
1767977300000|2026-01-09 16:48:20|||||||||2
1767977310000|2026-01-09 16:48:30|||||||||1
1767977320000|2026-01-09 16:48:40|||||||||27
1767977340000|2026-01-09 16:49:00|||||||||93
1767977350000|2026-01-09 16:49:10|||||||||23
1767977360000|2026-01-09 16:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|174
1767977390000|2026-01-09 16:49:50|||||||||36
1767977400000|2026-01-09 16:50:00|||||||||77
1767977410000|2026-01-09 16:50:10|||||||||134
1767977420000|2026-01-09 16:50:20|||||||||151
1767977430000|2026-01-09 16:50:30|||||||||5
1767977440000|2026-01-09 16:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1767977460000|2026-01-09 16:51:00|||||||||1
1767977470000|2026-01-09 16:51:10|||||||||57
1767977500000|2026-01-09 16:51:40|||||||||97
1767977530000|2026-01-09 16:52:10|||||||||10
1767977540000|2026-01-09 16:52:20|||||||||159
1767977550000|2026-01-09 16:52:30|||||||||3
1767977560000|2026-01-09 16:52:40|||||||||5
1767977570000|2026-01-09 16:52:50|||||||||20
1767977580000|2026-01-09 16:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1767977590000|2026-01-09 16:53:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|247
1767977650000|2026-01-09 16:54:10|||||||||4
1767977670000|2026-01-09 16:54:30|||||||||2
1767977680000|2026-01-09 16:54:40|||||||||2
1767977700000|2026-01-09 16:55:00|||||||||12
1767977710000|2026-01-09 16:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1767977720000|2026-01-09 16:55:20|||||||||24
1767977730000|2026-01-09 16:55:30|||||||||2
1767977740000|2026-01-09 16:55:40|||||||||12
1767977750000|2026-01-09 16:55:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1767977790000|2026-01-09 16:56:30|||||||||116
1767977830000|2026-01-09 16:57:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|147
1767977840000|2026-01-09 16:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|144
1767977860000|2026-01-09 16:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1767977870000|2026-01-09 16:57:50|||||||||1
1767977880000|2026-01-09 16:58:00|||||||||2
1767977890000|2026-01-09 16:58:10|||||||||71
1767977900000|2026-01-09 16:58:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1767977910000|2026-01-09 16:58:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1767977920000|2026-01-09 16:58:40|||||||||4
1767977930000|2026-01-09 16:58:50|||||||||1
1767977940000|2026-01-09 16:59:00|||||||||6
1767977950000|2026-01-09 16:59:10|||||||||4
1767977960000|2026-01-09 16:59:20|||||||||8
1767977970000|2026-01-09 16:59:30|||||||||105
1767977980000|2026-01-09 16:59:40|||||||||4
1767977990000|2026-01-09 16:59:50|||||||||1
1767978000000|2026-01-09 17:00:00|||||||||17
1767978010000|2026-01-09 17:00:10|||||||||3
1767978020000|2026-01-09 17:00:20|||||||||1
1767978030000|2026-01-09 17:00:30|||||||||1
1767978040000|2026-01-09 17:00:40|||||||||4
1767978070000|2026-01-09 17:01:10|||||||||3
1767978080000|2026-01-09 17:01:20|||||||||84
1767978100000|2026-01-09 17:01:40|||||||||4
1767978110000|2026-01-09 17:01:50|||||||||1
1767978120000|2026-01-09 17:02:00|||||||||50
1767978130000|2026-01-09 17:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|262
1767978140000|2026-01-09 17:02:20|||||||||18
1767978150000|2026-01-09 17:02:30|||||||||17
1767978160000|2026-01-09 17:02:40|||||||||65
1767978170000|2026-01-09 17:02:50|||||||||30
1767978180000|2026-01-09 17:03:00|||||||||2
1767978190000|2026-01-09 17:03:10|||||||||17
1767978220000|2026-01-09 17:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1767978240000|2026-01-09 17:04:00|||||||||32
1767978250000|2026-01-09 17:04:10|||||||||3
1767978260000|2026-01-09 17:04:20|||||||||120
1767978270000|2026-01-09 17:04:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1767978290000|2026-01-09 17:04:50|||||||||4
1767978300000|2026-01-09 17:05:00|||||||||1
1767978310000|2026-01-09 17:05:10|||||||||1
1767978320000|2026-01-09 17:05:20|||||||||7
1767978340000|2026-01-09 17:05:40|||||||||4
1767978360000|2026-01-09 17:06:00|||||||||18
1767978370000|2026-01-09 17:06:10|||||||||4
1767978380000|2026-01-09 17:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|166
1767978390000|2026-01-09 17:06:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|131
1767978400000|2026-01-09 17:06:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|60
1767978410000|2026-01-09 17:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1767978420000|2026-01-09 17:07:00|||||||||24
1767978430000|2026-01-09 17:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1767978440000|2026-01-09 17:07:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1767978460000|2026-01-09 17:07:40|||||||||1
1767978470000|2026-01-09 17:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1767978480000|2026-01-09 17:08:00|||||||||1
1767978490000|2026-01-09 17:08:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|236
1767978520000|2026-01-09 17:08:40|||||||||9
1767978540000|2026-01-09 17:09:00|||||||||5
1767978550000|2026-01-09 17:09:10|||||||||1
1767978560000|2026-01-09 17:09:20|||||||||4
1767978570000|2026-01-09 17:09:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|187
1767978580000|2026-01-09 17:09:40|||||||||1
1767978590000|2026-01-09 17:09:50|||||||||2
1767978610000|2026-01-09 17:10:10|||||||||8
1767978620000|2026-01-09 17:10:20|||||||||30
1767978630000|2026-01-09 17:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|103
1767978640000|2026-01-09 17:10:40|||||||||30
1767978650000|2026-01-09 17:10:50|||||||||27
1767978670000|2026-01-09 17:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|252
1767978680000|2026-01-09 17:11:20|||||||||4
1767978700000|2026-01-09 17:11:40|||||||||3
1767978730000|2026-01-09 17:12:10|||||||||2
1767978740000|2026-01-09 17:12:20|||||||||4
1767978760000|2026-01-09 17:12:40|||||||||42
1767978770000|2026-01-09 17:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1767978790000|2026-01-09 17:13:10|||||||||91
1767978800000|2026-01-09 17:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|161
1767978820000|2026-01-09 17:13:40|||||||||3
1767978860000|2026-01-09 17:14:20|||||||||4
1767978880000|2026-01-09 17:14:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1767978890000|2026-01-09 17:14:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1767978900000|2026-01-09 17:15:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|153
1767978910000|2026-01-09 17:15:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|169
1767978920000|2026-01-09 17:15:20|||||||||1
1767978940000|2026-01-09 17:15:40|||||||||11
1767978970000|2026-01-09 17:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1767978990000|2026-01-09 17:16:30|||||||||102
1767979000000|2026-01-09 17:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1767979010000|2026-01-09 17:16:50|||||||||3
1767979020000|2026-01-09 17:17:00|||||||||24
1767979030000|2026-01-09 17:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|80
1767979040000|2026-01-09 17:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1767979050000|2026-01-09 17:17:30|||||||||15
1767979060000|2026-01-09 17:17:40|||||||||2
1767979070000|2026-01-09 17:17:50|||||||||2
1767979080000|2026-01-09 17:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1767979090000|2026-01-09 17:18:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|208
1767979100000|2026-01-09 17:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|68
1767979120000|2026-01-09 17:18:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|127
1767979130000|2026-01-09 17:18:50|||||||||74
1767979140000|2026-01-09 17:19:00|||||||||51
1767979150000|2026-01-09 17:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1767979160000|2026-01-09 17:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|128
1767979170000|2026-01-09 17:19:30|||||||||2
1767979180000|2026-01-09 17:19:40|||||||||1
1767979190000|2026-01-09 17:19:50|||||||||54
1767979200000|2026-01-09 17:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|119
1767979210000|2026-01-09 17:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1767979220000|2026-01-09 17:20:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|92
1767979230000|2026-01-09 17:20:30|||||||||1
1767979240000|2026-01-09 17:20:40|||||||||4
1767979250000|2026-01-09 17:20:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|359
1767979260000|2026-01-09 17:21:00|||||||||67
1767979270000|2026-01-09 17:21:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|76
1767979280000|2026-01-09 17:21:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1767979290000|2026-01-09 17:21:30|||||||||243
1767979300000|2026-01-09 17:21:40|||||||||16
1767979310000|2026-01-09 17:21:50|||||||||8
1767979320000|2026-01-09 17:22:00|||||||||11
1767979330000|2026-01-09 17:22:10|||||||||6
1767979360000|2026-01-09 17:22:40|||||||||63
1767979370000|2026-01-09 17:22:50|||||||||2
1767979380000|2026-01-09 17:23:00|||||||||26
1767979390000|2026-01-09 17:23:10|||||||||5
1767979400000|2026-01-09 17:23:20|||||||||21
1767979420000|2026-01-09 17:23:40|||||||||4
1767979440000|2026-01-09 17:24:00|||||||||2
1767979450000|2026-01-09 17:24:10|||||||||4
1767979470000|2026-01-09 17:24:30|||||||||3
1767979480000|2026-01-09 17:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1767979490000|2026-01-09 17:24:50|||||||||5
1767979500000|2026-01-09 17:25:00|||||||||3
1767979520000|2026-01-09 17:25:20|||||||||4
1767979530000|2026-01-09 17:25:30|||||||||2
1767979550000|2026-01-09 17:25:50|||||||||20
1767979560000|2026-01-09 17:26:00|||||||||28
1767979570000|2026-01-09 17:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|121
1767979580000|2026-01-09 17:26:20|||||||||2
1767979610000|2026-01-09 17:26:50|||||||||17
1767979620000|2026-01-09 17:27:00|||||||||26
1767979630000|2026-01-09 17:27:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|258
1767979640000|2026-01-09 17:27:20|||||||||60
1767979650000|2026-01-09 17:27:30|||||||||21
1767979670000|2026-01-09 17:27:50|||||||||3
1767979680000|2026-01-09 17:28:00|||||||||46
1767979690000|2026-01-09 17:28:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1767979700000|2026-01-09 17:28:20|||||||||23
1767979710000|2026-01-09 17:28:30|||||||||2
1767979720000|2026-01-09 17:28:40|||||||||2
1767979730000|2026-01-09 17:28:50|||||||||24
1767979740000|2026-01-09 17:29:00|||||||||19
1767979750000|2026-01-09 17:29:10|||||||||3
1767979760000|2026-01-09 17:29:20|||||||||29
1767979770000|2026-01-09 17:29:30|||||||||2
1767979780000|2026-01-09 17:29:40|||||||||2
1767979790000|2026-01-09 17:29:50|||||||||19
1767979800000|2026-01-09 17:30:00|||||||||141
1767979810000|2026-01-09 17:30:10|||||||||7
1767979820000|2026-01-09 17:30:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1767979830000|2026-01-09 17:30:30|||||||||8
1767979840000|2026-01-09 17:30:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1767979850000|2026-01-09 17:30:50|||||||||201
1767979860000|2026-01-09 17:31:00|||||||||3
1767979870000|2026-01-09 17:31:10|||||||||1
1767979880000|2026-01-09 17:31:20|||||||||5
1767979890000|2026-01-09 17:31:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1767979900000|2026-01-09 17:31:40|||||||||1
1767979910000|2026-01-09 17:31:50|||||||||148
1767979920000|2026-01-09 17:32:00|||||||||1
1767979930000|2026-01-09 17:32:10|||||||||5
1767979940000|2026-01-09 17:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|118
1767979950000|2026-01-09 17:32:30|||||||||2
1767979960000|2026-01-09 17:32:40|||||||||2
1767979970000|2026-01-09 17:32:50|||||||||1
1767979980000|2026-01-09 17:33:00|||||||||19
1767979990000|2026-01-09 17:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|180
1767980000000|2026-01-09 17:33:20|||||||||30
1767980010000|2026-01-09 17:33:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1767980040000|2026-01-09 17:34:00|||||||||53
1767980050000|2026-01-09 17:34:10|||||||||22
1767980060000|2026-01-09 17:34:20|||||||||9
1767980070000|2026-01-09 17:34:30|||||||||13
1767980080000|2026-01-09 17:34:40|||||||||4
1767980090000|2026-01-09 17:34:50|||||||||3
1767980100000|2026-01-09 17:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|75
1767980110000|2026-01-09 17:35:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|177
1767980120000|2026-01-09 17:35:20|||||||||161
1767980130000|2026-01-09 17:35:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|194
1767980140000|2026-01-09 17:35:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1767980150000|2026-01-09 17:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1767980160000|2026-01-09 17:36:00|||||||||11
1767980180000|2026-01-09 17:36:20|||||||||26
1767980190000|2026-01-09 17:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|227
1767980200000|2026-01-09 17:36:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|425
1767980210000|2026-01-09 17:36:50|||||||||14
1767980230000|2026-01-09 17:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1767980260000|2026-01-09 17:37:40|||||||||3
1767980280000|2026-01-09 17:38:00|||||||||1
1767980290000|2026-01-09 17:38:10|||||||||2
1767980310000|2026-01-09 17:38:30|||||||||5
1767980320000|2026-01-09 17:38:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|334
1767980350000|2026-01-09 17:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1767980360000|2026-01-09 17:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1767980370000|2026-01-09 17:39:30|||||||||50
1767980380000|2026-01-09 17:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1767980390000|2026-01-09 17:39:50|||||||||3
1767980410000|2026-01-09 17:40:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|180
1767980420000|2026-01-09 17:40:20|||||||||425
1767980430000|2026-01-09 17:40:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|207
1767980440000|2026-01-09 17:40:40|||||||||3
1767980450000|2026-01-09 17:40:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|212
1767980460000|2026-01-09 17:41:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|152
1767980470000|2026-01-09 17:41:10|||||||||3
1767980480000|2026-01-09 17:41:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|116
1767980490000|2026-01-09 17:41:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|66
1767980500000|2026-01-09 17:41:40|||||||||17
1767980540000|2026-01-09 17:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1767980550000|2026-01-09 17:42:30|||||||||7
1767980560000|2026-01-09 17:42:40|||||||||10
1767980570000|2026-01-09 17:42:50|||||||||4
1767980580000|2026-01-09 17:43:00|||||||||4
1767980590000|2026-01-09 17:43:10|||||||||10
1767980600000|2026-01-09 17:43:20|||||||||3
1767980610000|2026-01-09 17:43:30|||||||||21
1767980620000|2026-01-09 17:43:40|||||||||24
1767980630000|2026-01-09 17:43:50|||||||||23
1767980640000|2026-01-09 17:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|148
1767980690000|2026-01-09 17:44:50|||||||||2
1767980700000|2026-01-09 17:45:00|||||||||3
1767980720000|2026-01-09 17:45:20|||||||||12
1767980730000|2026-01-09 17:45:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|58
1767980770000|2026-01-09 17:46:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|249
1767980790000|2026-01-09 17:46:30|||||||||11
1767980800000|2026-01-09 17:46:40|||||||||13
1767980810000|2026-01-09 17:46:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1767980830000|2026-01-09 17:47:10|||||||||376
1767980850000|2026-01-09 17:47:30|||||||||9
1767980860000|2026-01-09 17:47:40|||||||||4
1767980870000|2026-01-09 17:47:50|||||||||3
1767980880000|2026-01-09 17:48:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|123
1767980890000|2026-01-09 17:48:10|||||||||14
1767980910000|2026-01-09 17:48:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|127
1767980930000|2026-01-09 17:48:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|32
1767980940000|2026-01-09 17:49:00|||||||||7
1767980950000|2026-01-09 17:49:10|||||||||1
1767980970000|2026-01-09 17:49:30|||||||||1
1767980990000|2026-01-09 17:49:50|||||||||2
1767981000000|2026-01-09 17:50:00|||||||||13
1767981010000|2026-01-09 17:50:10|||||||||184
1767981020000|2026-01-09 17:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|139
1767981030000|2026-01-09 17:50:30|||||||||11
1767981040000|2026-01-09 17:50:40|||||||||94
1767981060000|2026-01-09 17:51:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|43
1767981070000|2026-01-09 17:51:10|||||||||28
1767981090000|2026-01-09 17:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|455
1767981100000|2026-01-09 17:51:40|||||||||60
1767981110000|2026-01-09 17:51:50|||||||||14
1767981120000|2026-01-09 17:52:00|||||||||1
1767981130000|2026-01-09 17:52:10|||||||||437
1767981180000|2026-01-09 17:53:00|||||||||1
1767981200000|2026-01-09 17:53:20|||||||||1
1767981210000|2026-01-09 17:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1767981220000|2026-01-09 17:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|139
1767981240000|2026-01-09 17:54:00|||||||||64
1767981250000|2026-01-09 17:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1767981260000|2026-01-09 17:54:20|||||||||1
1767981270000|2026-01-09 17:54:30|||||||||1
1767981280000|2026-01-09 17:54:40|||||||||25
1767981290000|2026-01-09 17:54:50|||||||||1
1767981300000|2026-01-09 17:55:00|||||||||2
1767981310000|2026-01-09 17:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1767981320000|2026-01-09 17:55:20|||||||||59
1767981330000|2026-01-09 17:55:30|||||||||50
1767981340000|2026-01-09 17:55:40|||||||||7
1767981350000|2026-01-09 17:55:50|||||||||3
1767981360000|2026-01-09 17:56:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|119
1767981370000|2026-01-09 17:56:10|||||||||7
1767981380000|2026-01-09 17:56:20|||||||||577
1767981390000|2026-01-09 17:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1767981400000|2026-01-09 17:56:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1767981410000|2026-01-09 17:56:50|||||||||5
1767981420000|2026-01-09 17:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1767981430000|2026-01-09 17:57:10|||||||||4
1767981440000|2026-01-09 17:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1767981450000|2026-01-09 17:57:30|||||||||7
1767981460000|2026-01-09 17:57:40|||||||||48
1767981470000|2026-01-09 17:57:50|||||||||28
1767981480000|2026-01-09 17:58:00|||||||||5
1767981490000|2026-01-09 17:58:10|||||||||47
1767981500000|2026-01-09 17:58:20|||||||||9
1767981510000|2026-01-09 17:58:30|||||||||8
1767981520000|2026-01-09 17:58:40|||||||||13
1767981530000|2026-01-09 17:58:50|||||||||15
1767981540000|2026-01-09 17:59:00|||||||||42
1767981550000|2026-01-09 17:59:10|||||||||2
1767981570000|2026-01-09 17:59:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1767981590000|2026-01-09 17:59:50|||||||||9
1767981600000|2026-01-09 18:00:00|||||||||16
1767981610000|2026-01-09 18:00:10|||||||||2
1767981620000|2026-01-09 18:00:20|||||||||7
1767981630000|2026-01-09 18:00:30|||||||||1
1767981640000|2026-01-09 18:00:40|||||||||7
1767981650000|2026-01-09 18:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1767981660000|2026-01-09 18:01:00|||||||||20
1767981670000|2026-01-09 18:01:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|620
1767981680000|2026-01-09 18:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1767981690000|2026-01-09 18:01:30|||||||||4
1767981700000|2026-01-09 18:01:40|||||||||18
1767981710000|2026-01-09 18:01:50|||||||||1
1767981720000|2026-01-09 18:02:00|||||||||5
1767981730000|2026-01-09 18:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|160
1767981740000|2026-01-09 18:02:20|||||||||52
1767981750000|2026-01-09 18:02:30|||||||||3
1767981760000|2026-01-09 18:02:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1767981770000|2026-01-09 18:02:50|||||||||99
1767981790000|2026-01-09 18:03:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|236
1767981800000|2026-01-09 18:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1767981810000|2026-01-09 18:03:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1767981820000|2026-01-09 18:03:40|||||||||2
1767981830000|2026-01-09 18:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1767981840000|2026-01-09 18:04:00|||||||||31
1767981850000|2026-01-09 18:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1767981860000|2026-01-09 18:04:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1767981870000|2026-01-09 18:04:30|||||||||24
1767981880000|2026-01-09 18:04:40|||||||||40
1767981890000|2026-01-09 18:04:50|||||||||21
1767981900000|2026-01-09 18:05:00|||||||||5
1767981910000|2026-01-09 18:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1767981920000|2026-01-09 18:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1767981930000|2026-01-09 18:05:30|||||||||8
1767981940000|2026-01-09 18:05:40|||||||||8
1767982010000|2026-01-09 18:06:50|||||||||57
1767982020000|2026-01-09 18:07:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|84
1767982040000|2026-01-09 18:07:20|||||||||41
1767982060000|2026-01-09 18:07:40|||||||||1
1767982070000|2026-01-09 18:07:50|||||||||57
1767982080000|2026-01-09 18:08:00|||||||||25
1767982090000|2026-01-09 18:08:10|||||||||12
1767982100000|2026-01-09 18:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1767982110000|2026-01-09 18:08:30|||||||||4
1767982130000|2026-01-09 18:08:50|||||||||2
1767982140000|2026-01-09 18:09:00|||||||||1
1767982150000|2026-01-09 18:09:10|||||||||9
1767982160000|2026-01-09 18:09:20|||||||||2
1767982170000|2026-01-09 18:09:30|||||||||1
1767982180000|2026-01-09 18:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1767982190000|2026-01-09 18:09:50|||||||||17
1767982200000|2026-01-09 18:10:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|235
1767982210000|2026-01-09 18:10:10|||||||||7
1767982240000|2026-01-09 18:10:40|||||||||24
1767982250000|2026-01-09 18:10:50|||||||||220
1767982260000|2026-01-09 18:11:00|||||||||31
1767982280000|2026-01-09 18:11:20|||||||||32
1767982290000|2026-01-09 18:11:30|||||||||19
1767982300000|2026-01-09 18:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1767982310000|2026-01-09 18:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1767982320000|2026-01-09 18:12:00|||||||||2
1767982330000|2026-01-09 18:12:10|||||||||1
1767982350000|2026-01-09 18:12:30|||||||||6
1767982360000|2026-01-09 18:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|171
1767982380000|2026-01-09 18:13:00|||||||||1
1767982390000|2026-01-09 18:13:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|28
1767982400000|2026-01-09 18:13:20|||||||||28
1767982480000|2026-01-09 18:14:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1767982490000|2026-01-09 18:14:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1767982500000|2026-01-09 18:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1767982510000|2026-01-09 18:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1767982530000|2026-01-09 18:15:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|9
1767982540000|2026-01-09 18:15:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1767982550000|2026-01-09 18:15:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1767982560000|2026-01-09 18:16:00|||||||||4
1767982580000|2026-01-09 18:16:20|||||||||1
1767982600000|2026-01-09 18:16:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1767982610000|2026-01-09 18:16:50|||||||||4
1767982620000|2026-01-09 18:17:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|110
1767982630000|2026-01-09 18:17:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1767982670000|2026-01-09 18:17:50|||||||||5
1767982690000|2026-01-09 18:18:10|||||||||5
1767982720000|2026-01-09 18:18:40|||||||||1
1767982730000|2026-01-09 18:18:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1767982740000|2026-01-09 18:19:00|||||||||30
1767982760000|2026-01-09 18:19:20|||||||||8
1767982780000|2026-01-09 18:19:40|||||||||22
1767982790000|2026-01-09 18:19:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1767982810000|2026-01-09 18:20:10|||||||||1
1767982860000|2026-01-09 18:21:00|||||||||1
1767982870000|2026-01-09 18:21:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1767982900000|2026-01-09 18:21:40|||||||||6
1767982920000|2026-01-09 18:22:00|||||||||3
1767982930000|2026-01-09 18:22:10|||||||||16
1767982940000|2026-01-09 18:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1767982950000|2026-01-09 18:22:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|98
1767982960000|2026-01-09 18:22:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|32
1767982970000|2026-01-09 18:22:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1767982980000|2026-01-09 18:23:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1767982990000|2026-01-09 18:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1767983000000|2026-01-09 18:23:20|||||||||4
1767983020000|2026-01-09 18:23:40|||||||||2
1767983030000|2026-01-09 18:23:50|||||||||2
1767983080000|2026-01-09 18:24:40|||||||||37
1767983090000|2026-01-09 18:24:50|||||||||34
1767983100000|2026-01-09 18:25:00|||||||||3
1767983110000|2026-01-09 18:25:10|||||||||8
1767983120000|2026-01-09 18:25:20|||||||||8
1767983150000|2026-01-09 18:25:50|||||||||9
1767983160000|2026-01-09 18:26:00|||||||||2
1767983170000|2026-01-09 18:26:10|||||||||3
1767983180000|2026-01-09 18:26:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|282
1767983190000|2026-01-09 18:26:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|96
1767983230000|2026-01-09 18:27:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1767983240000|2026-01-09 18:27:20|||||||||54
1767983260000|2026-01-09 18:27:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|87
1767983280000|2026-01-09 18:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|70
1767983290000|2026-01-09 18:28:10|||||||||2
1767983300000|2026-01-09 18:28:20|||||||||6
1767983310000|2026-01-09 18:28:30|||||||||2
1767983330000|2026-01-09 18:28:50|||||||||4
1767983350000|2026-01-09 18:29:10|||||||||43
1767983370000|2026-01-09 18:29:30|||||||||1
1767983390000|2026-01-09 18:29:50|||||||||40
1767983400000|2026-01-09 18:30:00|||||||||88
1767983410000|2026-01-09 18:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|88
1767983430000|2026-01-09 18:30:30|||||||||54
1767983440000|2026-01-09 18:30:40|||||||||6
1767983480000|2026-01-09 18:31:20|||||||||55
1767983620000|2026-01-09 18:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1767983640000|2026-01-09 18:34:00|||||||||2
1767983650000|2026-01-09 18:34:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|129
1767983660000|2026-01-09 18:34:20|||||||||170
1767983670000|2026-01-09 18:34:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1767983680000|2026-01-09 18:34:40|||||||||7
1767983690000|2026-01-09 18:34:50|||||||||25
1767983700000|2026-01-09 18:35:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|177
1767983710000|2026-01-09 18:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1767983730000|2026-01-09 18:35:30|||||||||28
1767983750000|2026-01-09 18:35:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1767983760000|2026-01-09 18:36:00|||||||||15
1767983800000|2026-01-09 18:36:40|||||||||1
1767983830000|2026-01-09 18:37:10|||||||||29
1767983840000|2026-01-09 18:37:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1767983880000|2026-01-09 18:38:00|||||||||16
1767983890000|2026-01-09 18:38:10|||||||||23
1767983900000|2026-01-09 18:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1767983910000|2026-01-09 18:38:30|||||||||12
1767983920000|2026-01-09 18:38:40|||||||||32
1767983940000|2026-01-09 18:39:00|||||||||74
1767984000000|2026-01-09 18:40:00|||||||||2
1767984020000|2026-01-09 18:40:20|||||||||5
1767984050000|2026-01-09 18:40:50|||||||||130
1767984060000|2026-01-09 18:41:00|||||||||54
1767984070000|2026-01-09 18:41:10|||||||||15
1767984090000|2026-01-09 18:41:30|||||||||25
1767984100000|2026-01-09 18:41:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1767984130000|2026-01-09 18:42:10|||||||||21
1767984140000|2026-01-09 18:42:20|||||||||10
1767984160000|2026-01-09 18:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1767984180000|2026-01-09 18:43:00|||||||||1
1767984200000|2026-01-09 18:43:20|||||||||118
1767984230000|2026-01-09 18:43:50|||||||||22
1767984260000|2026-01-09 18:44:20|||||||||1
1767984290000|2026-01-09 18:44:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|89
1767984300000|2026-01-09 18:45:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|64
1767984320000|2026-01-09 18:45:20|||||||||6
1767984330000|2026-01-09 18:45:30|||||||||301
1767984350000|2026-01-09 18:45:50|||||||||81
1767984380000|2026-01-09 18:46:20|||||||||6
1767984390000|2026-01-09 18:46:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1767984400000|2026-01-09 18:46:40|||||||||218
1767984410000|2026-01-09 18:46:50|||||||||6
1767984420000|2026-01-09 18:47:00|||||||||41
1767984430000|2026-01-09 18:47:10|||||||||5
1767984460000|2026-01-09 18:47:40|||||||||1
1767984470000|2026-01-09 18:47:50|||||||||25
1767984480000|2026-01-09 18:48:00|||||||||8
1767984520000|2026-01-09 18:48:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1767984530000|2026-01-09 18:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1767984540000|2026-01-09 18:49:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1767984560000|2026-01-09 18:49:20|||||||||3
1767984600000|2026-01-09 18:50:00|||||||||1
1767984620000|2026-01-09 18:50:20|||||||||23
1767984660000|2026-01-09 18:51:00|||||||||1
1767984700000|2026-01-09 18:51:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|361
1767984710000|2026-01-09 18:51:50|||||||||11
1767984720000|2026-01-09 18:52:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1767984730000|2026-01-09 18:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|106
1767984740000|2026-01-09 18:52:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|599
1767984760000|2026-01-09 18:52:40|||||||||9
1767984770000|2026-01-09 18:52:50|||||||||78
1767984780000|2026-01-09 18:53:00|||||||||14
1767984800000|2026-01-09 18:53:20|||||||||24
1767984810000|2026-01-09 18:53:30|||||||||1
1767984830000|2026-01-09 18:53:50|||||||||25
1767984840000|2026-01-09 18:54:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|50
1767984860000|2026-01-09 18:54:20|||||||||13
1767984870000|2026-01-09 18:54:30|||||||||1
1767984880000|2026-01-09 18:54:40|||||||||12
1767984900000|2026-01-09 18:55:00|||||||||1
1767984920000|2026-01-09 18:55:20|||||||||13
1767984930000|2026-01-09 18:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1767984940000|2026-01-09 18:55:40|||||||||2
1767984950000|2026-01-09 18:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1767984960000|2026-01-09 18:56:00|||||||||2
1767984970000|2026-01-09 18:56:10|||||||||74
1767984980000|2026-01-09 18:56:20|||||||||3
1767985010000|2026-01-09 18:56:50|||||||||1
1767985020000|2026-01-09 18:57:00|||||||||36
1767985030000|2026-01-09 18:57:10|||||||||1
1767985050000|2026-01-09 18:57:30|||||||||1
1767985070000|2026-01-09 18:57:50|||||||||26
1767985080000|2026-01-09 18:58:00|||||||||20
1767985090000|2026-01-09 18:58:10|||||||||33
1767985100000|2026-01-09 18:58:20|||||||||7
1767985140000|2026-01-09 18:59:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1767985150000|2026-01-09 18:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|116
1767985160000|2026-01-09 18:59:20|||||||||19
1767985170000|2026-01-09 18:59:30|||||||||23
1767985190000|2026-01-09 18:59:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1767985220000|2026-01-09 19:00:20|||||||||7
1767985230000|2026-01-09 19:00:30|||||||||3
1767985270000|2026-01-09 19:01:10|||||||||1
1767985280000|2026-01-09 19:01:20|||||||||1
1767985320000|2026-01-09 19:02:00|||||||||159
1767985330000|2026-01-09 19:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767985340000|2026-01-09 19:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1767985350000|2026-01-09 19:02:30|||||||||5
1767985360000|2026-01-09 19:02:40|||||||||25
1767985370000|2026-01-09 19:02:50|||||||||1
1767985390000|2026-01-09 19:03:10|||||||||26
1767985400000|2026-01-09 19:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767985440000|2026-01-09 19:04:00|||||||||1
1767985490000|2026-01-09 19:04:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|130
1767985500000|2026-01-09 19:05:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1767985510000|2026-01-09 19:05:10|||||||||1
1767985520000|2026-01-09 19:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1767985550000|2026-01-09 19:05:50|||||||||62
1767985560000|2026-01-09 19:06:00|||||||||5
1767985570000|2026-01-09 19:06:10|||||||||14
1767985590000|2026-01-09 19:06:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|190
1767985610000|2026-01-09 19:06:50|||||||||9
1767985620000|2026-01-09 19:07:00|||||||||10
1767985660000|2026-01-09 19:07:40|||||||||5
1767985670000|2026-01-09 19:07:50|||||||||33
1767985680000|2026-01-09 19:08:00|||||||||1
1767985690000|2026-01-09 19:08:10|||||||||17
1767985700000|2026-01-09 19:08:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1767985730000|2026-01-09 19:08:50|||||||||1
1767985740000|2026-01-09 19:09:00|||||||||2
1767985750000|2026-01-09 19:09:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1767985800000|2026-01-09 19:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1767985850000|2026-01-09 19:10:50|||||||||1
1767985860000|2026-01-09 19:11:00|||||||||15
1767985900000|2026-01-09 19:11:40|||||||||25
1767985910000|2026-01-09 19:11:50|||||||||1
1767985960000|2026-01-09 19:12:40|||||||||3
1767985980000|2026-01-09 19:13:00|||||||||18
1767986000000|2026-01-09 19:13:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1767986010000|2026-01-09 19:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1767986030000|2026-01-09 19:13:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1767986040000|2026-01-09 19:14:00|||||||||3
1767986080000|2026-01-09 19:14:40|||||||||6
1767986100000|2026-01-09 19:15:00|||||||||7
1767986130000|2026-01-09 19:15:30|||||||||35
1767986140000|2026-01-09 19:15:40|||||||||41
1767986150000|2026-01-09 19:15:50|||||||||4
1767986160000|2026-01-09 19:16:00|||||||||3
1767986170000|2026-01-09 19:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|521
1767986180000|2026-01-09 19:16:20|||||||||22
1767986210000|2026-01-09 19:16:50|||||||||30
1767986220000|2026-01-09 19:17:00|||||||||9
1767986280000|2026-01-09 19:18:00|||||||||3
1767986320000|2026-01-09 19:18:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1767986330000|2026-01-09 19:18:50|||||||||10
1767986340000|2026-01-09 19:19:00|||||||||57
1767986350000|2026-01-09 19:19:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1767986390000|2026-01-09 19:19:50|||||||||11
1767986420000|2026-01-09 19:20:20|||||||||52
1767986430000|2026-01-09 19:20:30|||||||||1
1767986440000|2026-01-09 19:20:40|||||||||12
1767986480000|2026-01-09 19:21:20|||||||||37
1767986490000|2026-01-09 19:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1767986500000|2026-01-09 19:21:40|||||||||10
1767986510000|2026-01-09 19:21:50|||||||||1
1767986520000|2026-01-09 19:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1767986580000|2026-01-09 19:23:00|||||||||1
1767986650000|2026-01-09 19:24:10|||||||||1
1767986670000|2026-01-09 19:24:30|||||||||24
1767986720000|2026-01-09 19:25:20|||||||||7
1767986750000|2026-01-09 19:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|97
1767986760000|2026-01-09 19:26:00|||||||||35
1767986830000|2026-01-09 19:27:10|||||||||2
1767986860000|2026-01-09 19:27:40|||||||||1
1767986870000|2026-01-09 19:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1767986880000|2026-01-09 19:28:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1767986920000|2026-01-09 19:28:40|||||||||14
1767986940000|2026-01-09 19:29:00|||||||||23
1767986950000|2026-01-09 19:29:10|||||||||25
1767986970000|2026-01-09 19:29:30|||||||||4
1767986980000|2026-01-09 19:29:40|||||||||123
1767986990000|2026-01-09 19:29:50|||||||||2
1767987010000|2026-01-09 19:30:10|||||||||13
1767987020000|2026-01-09 19:30:20|||||||||7
1767987050000|2026-01-09 19:30:50|||||||||10
1767987070000|2026-01-09 19:31:10|||||||||57
1767987100000|2026-01-09 19:31:40|||||||||11
1767987110000|2026-01-09 19:31:50|||||||||1
1767987120000|2026-01-09 19:32:00|||||||||1
1767987160000|2026-01-09 19:32:40|||||||||1
1767987250000|2026-01-09 19:34:10|||||||||34
1767987260000|2026-01-09 19:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1767987320000|2026-01-09 19:35:20|||||||||86
1767987360000|2026-01-09 19:36:00|||||||||2
1767987370000|2026-01-09 19:36:10|||||||||4
1767987410000|2026-01-09 19:36:50|||||||||3
1767987420000|2026-01-09 19:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1767987430000|2026-01-09 19:37:10|||||||||4
1767987450000|2026-01-09 19:37:30|||||||||2
1767987460000|2026-01-09 19:37:40|||||||||1
1767987470000|2026-01-09 19:37:50|||||||||2
1767987490000|2026-01-09 19:38:10|||||||||2
1767987500000|2026-01-09 19:38:20|||||||||1
1767987530000|2026-01-09 19:38:50|||||||||35
1767987540000|2026-01-09 19:39:00|||||||||1
1767987550000|2026-01-09 19:39:10|||||||||3
1767987570000|2026-01-09 19:39:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|199
1767987590000|2026-01-09 19:39:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1767987600000|2026-01-09 19:40:00|||||||||6
1767987610000|2026-01-09 19:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1767987620000|2026-01-09 19:40:20|||||||||29
1767987650000|2026-01-09 19:40:50|||||||||29
1767987660000|2026-01-09 19:41:00|||||||||4
1767987670000|2026-01-09 19:41:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1767987680000|2026-01-09 19:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1767987720000|2026-01-09 19:42:00|||||||||18
1767987840000|2026-01-09 19:44:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767987850000|2026-01-09 19:44:10|||||||||16
1767987860000|2026-01-09 19:44:20|||||||||12
1767987890000|2026-01-09 19:44:50|||||||||35
1767987900000|2026-01-09 19:45:00|||||||||6
1767987910000|2026-01-09 19:45:10|||||||||9
1767987920000|2026-01-09 19:45:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|86
1767987940000|2026-01-09 19:45:40|||||||||7
1767987970000|2026-01-09 19:46:10|||||||||3
1767987990000|2026-01-09 19:46:30|||||||||1
1767988020000|2026-01-09 19:47:00|||||||||1
1767988080000|2026-01-09 19:48:00|||||||||1
1767988100000|2026-01-09 19:48:20|||||||||1
1767988140000|2026-01-09 19:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|116
1767988150000|2026-01-09 19:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1767988160000|2026-01-09 19:49:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1767988200000|2026-01-09 19:50:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|89
1767988220000|2026-01-09 19:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1767988240000|2026-01-09 19:50:40|||||||||2
1767988250000|2026-01-09 19:50:50|||||||||92
1767988290000|2026-01-09 19:51:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|607
1767988300000|2026-01-09 19:51:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|261
1767988350000|2026-01-09 19:52:30|||||||||14
1767988360000|2026-01-09 19:52:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|144
1767988370000|2026-01-09 19:52:50|||||||||32
1767988380000|2026-01-09 19:53:00|||||||||1
1767988410000|2026-01-09 19:53:30|||||||||1
1767988420000|2026-01-09 19:53:40|||||||||2
1767988440000|2026-01-09 19:54:00|||||||||97
1767988450000|2026-01-09 19:54:10|||||||||52
1767988460000|2026-01-09 19:54:20|||||||||11
1767988480000|2026-01-09 19:54:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|89
1767988500000|2026-01-09 19:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|179
1767988510000|2026-01-09 19:55:10|||||||||19
1767988520000|2026-01-09 19:55:20|||||||||13
1767988540000|2026-01-09 19:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|156
1767988550000|2026-01-09 19:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1767988560000|2026-01-09 19:56:00|||||||||3
1767988570000|2026-01-09 19:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1767988580000|2026-01-09 19:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1767988590000|2026-01-09 19:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1767988600000|2026-01-09 19:56:40|||||||||5
1767988620000|2026-01-09 19:57:00|||||||||3
1767988630000|2026-01-09 19:57:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767988640000|2026-01-09 19:57:20|||||||||11
1767988650000|2026-01-09 19:57:30|||||||||1
1767988660000|2026-01-09 19:57:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1767988670000|2026-01-09 19:57:50|||||||||1
1767988680000|2026-01-09 19:58:00|||||||||3
1767988690000|2026-01-09 19:58:10|||||||||1
1767988700000|2026-01-09 19:58:20|||||||||16
1767988710000|2026-01-09 19:58:30|||||||||2
1767988720000|2026-01-09 19:58:40|||||||||9
1767988730000|2026-01-09 19:58:50|||||||||12
1767988740000|2026-01-09 19:59:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|488
1767988750000|2026-01-09 19:59:10|||||||||13
1767988760000|2026-01-09 19:59:20|||||||||31
1767988770000|2026-01-09 19:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|150
1767988780000|2026-01-09 19:59:40|||||||||124
1767988790000|2026-01-09 19:59:50|||||||||193
1767988800000|2026-01-09 20:00:00|||||||||334
1767988820000|2026-01-09 20:00:20|||||||||3
1767988840000|2026-01-09 20:00:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|441
1767988850000|2026-01-09 20:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1767988870000|2026-01-09 20:01:10|||||||||1
1767988910000|2026-01-09 20:01:50|||||||||24
1767988920000|2026-01-09 20:02:00|||||||||1
1767988930000|2026-01-09 20:02:10|||||||||3
1767988940000|2026-01-09 20:02:20|||||||||28
1767988950000|2026-01-09 20:02:30|||||||||4
1767988960000|2026-01-09 20:02:40|||||||||1
1767988970000|2026-01-09 20:02:50|||||||||3
1767988980000|2026-01-09 20:03:00|||||||||1
1767989000000|2026-01-09 20:03:20|||||||||4
1767989010000|2026-01-09 20:03:30|||||||||4
1767989020000|2026-01-09 20:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|239
1767989030000|2026-01-09 20:03:50|||||||||31
1767989040000|2026-01-09 20:04:00|||||||||1
1767989050000|2026-01-09 20:04:10|||||||||1
1767989070000|2026-01-09 20:04:30|||||||||10
1767989080000|2026-01-09 20:04:40|||||||||2
1767989100000|2026-01-09 20:05:00|||||||||1
1767989110000|2026-01-09 20:05:10|||||||||95
1767989140000|2026-01-09 20:05:40|||||||||1
1767989170000|2026-01-09 20:06:10|||||||||1
1767989190000|2026-01-09 20:06:30|||||||||47
1767989260000|2026-01-09 20:07:40|||||||||41
1767989270000|2026-01-09 20:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|119
1767989280000|2026-01-09 20:08:00|||||||||31
1767989290000|2026-01-09 20:08:10|||||||||54
1767989300000|2026-01-09 20:08:20|||||||||16
1767989310000|2026-01-09 20:08:30|||||||||35
1767989320000|2026-01-09 20:08:40|||||||||7
1767989340000|2026-01-09 20:09:00|||||||||36
1767989360000|2026-01-09 20:09:20|||||||||13
1767989370000|2026-01-09 20:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1767989380000|2026-01-09 20:09:40|||||||||3
1767989390000|2026-01-09 20:09:50|||||||||2
1767989400000|2026-01-09 20:10:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|165
1767989410000|2026-01-09 20:10:10|||||||||2
1767989420000|2026-01-09 20:10:20|||||||||3
1767989430000|2026-01-09 20:10:30|||||||||2
1767989440000|2026-01-09 20:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|244
1767989450000|2026-01-09 20:10:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767989470000|2026-01-09 20:11:10|||||||||1
1767989480000|2026-01-09 20:11:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|278
1767989490000|2026-01-09 20:11:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|44
1767989500000|2026-01-09 20:11:40|||||||||12
1767989510000|2026-01-09 20:11:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1767989540000|2026-01-09 20:12:20|||||||||3
1767989550000|2026-01-09 20:12:30|||||||||7
1767989560000|2026-01-09 20:12:40|||||||||31
1767989570000|2026-01-09 20:12:50|||||||||4
1767989580000|2026-01-09 20:13:00|||||||||1
1767989620000|2026-01-09 20:13:40|||||||||4
1767989640000|2026-01-09 20:14:00|||||||||4
1767989650000|2026-01-09 20:14:10|||||||||4
1767989660000|2026-01-09 20:14:20|||||||||9
1767989670000|2026-01-09 20:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767989680000|2026-01-09 20:14:40|||||||||21
1767989690000|2026-01-09 20:14:50|||||||||4
1767989700000|2026-01-09 20:15:00|||||||||6
1767989710000|2026-01-09 20:15:10|||||||||7
1767989720000|2026-01-09 20:15:20|||||||||4
1767989730000|2026-01-09 20:15:30|||||||||6
1767989740000|2026-01-09 20:15:40|||||||||7
1767989750000|2026-01-09 20:15:50|||||||||239
1767989760000|2026-01-09 20:16:00|||||||||8
1767989770000|2026-01-09 20:16:10|||||||||3
1767989780000|2026-01-09 20:16:20|||||||||3
1767989800000|2026-01-09 20:16:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|207
1767989810000|2026-01-09 20:16:50|||||||||5
1767989820000|2026-01-09 20:17:00|||||||||6
1767989850000|2026-01-09 20:17:30|||||||||3
1767989880000|2026-01-09 20:18:00|||||||||20
1767989890000|2026-01-09 20:18:10|||||||||4
1767989900000|2026-01-09 20:18:20|||||||||6
1767989910000|2026-01-09 20:18:30|||||||||2
1767989920000|2026-01-09 20:18:40|||||||||12
1767989940000|2026-01-09 20:19:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1767989950000|2026-01-09 20:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1767989960000|2026-01-09 20:19:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|144
1767989990000|2026-01-09 20:19:50|||||||||2
1767990000000|2026-01-09 20:20:00|||||||||2
1767990050000|2026-01-09 20:20:50|||||||||4
1767990090000|2026-01-09 20:21:30|||||||||3
1767990120000|2026-01-09 20:22:00|||||||||4
1767990150000|2026-01-09 20:22:30|||||||||3
1767990160000|2026-01-09 20:22:40|||||||||152
1767990180000|2026-01-09 20:23:00|||||||||1
1767990200000|2026-01-09 20:23:20|||||||||4
1767990220000|2026-01-09 20:23:40|||||||||8
1767990230000|2026-01-09 20:23:50|||||||||164
1767990240000|2026-01-09 20:24:00|||||||||2
1767990250000|2026-01-09 20:24:10|||||||||5
1767990290000|2026-01-09 20:24:50|||||||||4
1767990340000|2026-01-09 20:25:40|||||||||3
1767990370000|2026-01-09 20:26:10|||||||||8
1767990380000|2026-01-09 20:26:20|||||||||2
1767990390000|2026-01-09 20:26:30|||||||||1
1767990420000|2026-01-09 20:27:00|||||||||43
1767990430000|2026-01-09 20:27:10|||||||||3
1767990470000|2026-01-09 20:27:50|||||||||5
1767990480000|2026-01-09 20:28:00|||||||||1
1767990500000|2026-01-09 20:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1767990510000|2026-01-09 20:28:30|||||||||1
1767905740000|2026-01-08 20:55:40|||||||||10
1767905750000|2026-01-08 20:55:50|||||||||5
1767905760000|2026-01-08 20:56:00|||||||||4
1767905770000|2026-01-08 20:56:10|||||||||4
1767905780000|2026-01-08 20:56:20|||||||||37
1767905790000|2026-01-08 20:56:30|||||||||2
1767905800000|2026-01-08 20:56:40|||||||||3
1767905810000|2026-01-08 20:56:50|||||||||4
1767905820000|2026-01-08 20:57:00|||||||||2
1767905830000|2026-01-08 20:57:10|||||||||27
1767905840000|2026-01-08 20:57:20|||||||||7
1767905850000|2026-01-08 20:57:30|||||||||1
1767905860000|2026-01-08 20:57:40|||||||||4
1767905870000|2026-01-08 20:57:50|||||||||4
1767905880000|2026-01-08 20:58:00|||||||||7
1767905890000|2026-01-08 20:58:10|||||||||4
1767905900000|2026-01-08 20:58:20|||||||||5
1767905910000|2026-01-08 20:58:30|||||||||3
1767905920000|2026-01-08 20:58:40|||||||||4
1767905930000|2026-01-08 20:58:50|||||||||7
1767905940000|2026-01-08 20:59:00|||||||||15
1767905950000|2026-01-08 20:59:10|||||||||31
1767905960000|2026-01-08 20:59:20|||||||||18
1767905970000|2026-01-08 20:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1767905980000|2026-01-08 20:59:40|||||||||129
1767905990000|2026-01-08 20:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|904
1767906000000|2026-01-08 21:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|135
1767906010000|2026-01-08 21:00:10|||||||||34
1767906020000|2026-01-08 21:00:20|||||||||9
1767906030000|2026-01-08 21:00:30|||||||||11
1767906040000|2026-01-08 21:00:40|||||||||1
1767906060000|2026-01-08 21:01:00|||||||||73
1767906070000|2026-01-08 21:01:10|||||||||1
1767906090000|2026-01-08 21:01:30|||||||||15
1767906100000|2026-01-08 21:01:40|||||||||92
1767906110000|2026-01-08 21:01:50|||||||||54
1767906120000|2026-01-08 21:02:00|||||||||38
1767906130000|2026-01-08 21:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1767906140000|2026-01-08 21:02:20|||||||||62
1767906150000|2026-01-08 21:02:30|||||||||32
1767906160000|2026-01-08 21:02:40|||||||||30
1767906170000|2026-01-08 21:02:50|||||||||32
1767906180000|2026-01-08 21:03:00|||||||||73
1767906190000|2026-01-08 21:03:10|||||||||112
1767906200000|2026-01-08 21:03:20|||||||||26
1767906210000|2026-01-08 21:03:30|||||||||20
1767906220000|2026-01-08 21:03:40|||||||||24
1767906230000|2026-01-08 21:03:50|||||||||18
1767906240000|2026-01-08 21:04:00|||||||||20
1767906250000|2026-01-08 21:04:10|||||||||30
1767906260000|2026-01-08 21:04:20|||||||||16
1767906270000|2026-01-08 21:04:30|||||||||32
1767906300000|2026-01-08 21:05:00|||||||||19
1767906310000|2026-01-08 21:05:10|||||||||14
1767906320000|2026-01-08 21:05:20|||||||||11
1767906350000|2026-01-08 21:05:50|||||||||11
1767906360000|2026-01-08 21:06:00|||||||||11
1767906390000|2026-01-08 21:06:30|||||||||13
1767906410000|2026-01-08 21:06:50|||||||||20
1767906430000|2026-01-08 21:07:10|||||||||7
1767906440000|2026-01-08 21:07:20|||||||||6
1767906450000|2026-01-08 21:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1767906480000|2026-01-08 21:08:00|||||||||5
1767906490000|2026-01-08 21:08:10|||||||||361
1767906500000|2026-01-08 21:08:20|||||||||44
1767906510000|2026-01-08 21:08:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|235
1767906520000|2026-01-08 21:08:40|||||||||26
1767906530000|2026-01-08 21:08:50|||||||||22
1767906540000|2026-01-08 21:09:00|||||||||8
1767906550000|2026-01-08 21:09:10|||||||||6
1767906570000|2026-01-08 21:09:30|||||||||6
1767906580000|2026-01-08 21:09:40|||||||||4
1767906590000|2026-01-08 21:09:50|||||||||4
1767906600000|2026-01-08 21:10:00|||||||||7
1767906630000|2026-01-08 21:10:30|||||||||6
1767906680000|2026-01-08 21:11:20|||||||||1
1767906690000|2026-01-08 21:11:30|||||||||29
1767906700000|2026-01-08 21:11:40|||||||||8
1767906710000|2026-01-08 21:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767906720000|2026-01-08 21:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|408
1767906730000|2026-01-08 21:12:10|||||||||109
1767906770000|2026-01-08 21:12:50|||||||||21
1767906790000|2026-01-08 21:13:10|||||||||1
1767906880000|2026-01-08 21:14:40|||||||||9
1767906890000|2026-01-08 21:14:50|||||||||60
1767906900000|2026-01-08 21:15:00|||||||||1
1767906920000|2026-01-08 21:15:20|||||||||1
1767906930000|2026-01-08 21:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1767906940000|2026-01-08 21:15:40|||||||||5
1767907000000|2026-01-08 21:16:40|||||||||105
1767907030000|2026-01-08 21:17:10|||||||||23
1767907040000|2026-01-08 21:17:20|||||||||1
1767907060000|2026-01-08 21:17:40|||||||||14
1767907110000|2026-01-08 21:18:30|||||||||413
1767907120000|2026-01-08 21:18:40|||||||||8
1767907140000|2026-01-08 21:19:00|||||||||1
1767907150000|2026-01-08 21:19:10|||||||||9
1767907170000|2026-01-08 21:19:30|||||||||1
1767907190000|2026-01-08 21:19:50|||||||||1
1767907200000|2026-01-08 21:20:00|||||||||60
1767907210000|2026-01-08 21:20:10|||||||||1
1767907220000|2026-01-08 21:20:20|||||||||1
1767907230000|2026-01-08 21:20:30|||||||||1
1767907240000|2026-01-08 21:20:40|||||||||37
1767907370000|2026-01-08 21:22:50|||||||||7
1767907380000|2026-01-08 21:23:00|||||||||6
1767907390000|2026-01-08 21:23:10|||||||||9
1767907400000|2026-01-08 21:23:20|||||||||17
1767907440000|2026-01-08 21:24:00|||||||||8
1767907450000|2026-01-08 21:24:10|||||||||34
1767907460000|2026-01-08 21:24:20|||||||||110
1767907540000|2026-01-08 21:25:40|||||||||7
1767907550000|2026-01-08 21:25:50|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11762.9|11758.9|1340
1767907560000|2026-01-08 21:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1299
1767907570000|2026-01-08 21:26:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|560
1767907580000|2026-01-08 21:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|210
1767907590000|2026-01-08 21:26:30|||||||||2
1767907600000|2026-01-08 21:26:40|||||||||20
1767907610000|2026-01-08 21:26:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|241
1767907620000|2026-01-08 21:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|73
1767907630000|2026-01-08 21:27:10|||||||||53
1767907640000|2026-01-08 21:27:20|||||||||24
1767907650000|2026-01-08 21:27:30|||||||||59
1767907660000|2026-01-08 21:27:40|||||||||292
1767907670000|2026-01-08 21:27:50|||||||||24
1767907690000|2026-01-08 21:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|233
1767907700000|2026-01-08 21:28:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|93
1767907710000|2026-01-08 21:28:30|||||||||102
1767907720000|2026-01-08 21:28:40|||||||||158
1767907730000|2026-01-08 21:28:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1767907750000|2026-01-08 21:29:10|||||||||125
1767907760000|2026-01-08 21:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1767907770000|2026-01-08 21:29:30|||||||||5
1767907780000|2026-01-08 21:29:40|||||||||15
1767907790000|2026-01-08 21:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1767907810000|2026-01-08 21:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|248
1767907820000|2026-01-08 21:30:20|||||||||109
1767907830000|2026-01-08 21:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|289
1767907850000|2026-01-08 21:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1767907860000|2026-01-08 21:31:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|387
1767907870000|2026-01-08 21:31:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|204
1767907880000|2026-01-08 21:31:20|||||||||5
1767907890000|2026-01-08 21:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|639
1767907900000|2026-01-08 21:31:40|||||||||71
1767907910000|2026-01-08 21:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|152
1767907920000|2026-01-08 21:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1767907940000|2026-01-08 21:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|206
1767907950000|2026-01-08 21:32:30|||||||||115
1767907960000|2026-01-08 21:32:40|||||||||253
1767907970000|2026-01-08 21:32:50|||||||||1
1767907980000|2026-01-08 21:33:00|||||||||4
1767907990000|2026-01-08 21:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|78
1767908000000|2026-01-08 21:33:20|||||||||7
1767908010000|2026-01-08 21:33:30|||||||||11
1767908020000|2026-01-08 21:33:40|||||||||9
1767908030000|2026-01-08 21:33:50|||||||||13
1767908050000|2026-01-08 21:34:10|||||||||7
1767908060000|2026-01-08 21:34:20|||||||||37
1767908070000|2026-01-08 21:34:30|||||||||4
1767908080000|2026-01-08 21:34:40|||||||||2
1767908090000|2026-01-08 21:34:50|||||||||6
1767908100000|2026-01-08 21:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1767908110000|2026-01-08 21:35:10|||||||||10
1767908120000|2026-01-08 21:35:20|||||||||4
1767908130000|2026-01-08 21:35:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1767908150000|2026-01-08 21:35:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|83
1767908210000|2026-01-08 21:36:50|||||||||24
1767908220000|2026-01-08 21:37:00|||||||||1
1767908230000|2026-01-08 21:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1767908240000|2026-01-08 21:37:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|88
1767908250000|2026-01-08 21:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1767908260000|2026-01-08 21:37:40|||||||||15
1767908270000|2026-01-08 21:37:50|||||||||301
1767908280000|2026-01-08 21:38:00|||||||||327
1767908290000|2026-01-08 21:38:10|||||||||12
1767908300000|2026-01-08 21:38:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1767908310000|2026-01-08 21:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1767908320000|2026-01-08 21:38:40|||||||||1
1767908330000|2026-01-08 21:38:50|||||||||2
1767908340000|2026-01-08 21:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|241
1767908370000|2026-01-08 21:39:30|||||||||5
1767908380000|2026-01-08 21:39:40|||||||||6
1767908390000|2026-01-08 21:39:50|||||||||15
1767908400000|2026-01-08 21:40:00|||||||||10
1767908410000|2026-01-08 21:40:10|||||||||4
1767908420000|2026-01-08 21:40:20|||||||||83
1767908430000|2026-01-08 21:40:30|||||||||427
1767908450000|2026-01-08 21:40:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|362
1767908460000|2026-01-08 21:41:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|194
1767908490000|2026-01-08 21:41:30|||||||||121
1767908500000|2026-01-08 21:41:40|||||||||44
1767908520000|2026-01-08 21:42:00|||||||||203
1767908530000|2026-01-08 21:42:10|||||||||11
1767908540000|2026-01-08 21:42:20|||||||||5
1767908550000|2026-01-08 21:42:30|||||||||245
1767908560000|2026-01-08 21:42:40|||||||||108
1767908570000|2026-01-08 21:42:50|||||||||9
1767908590000|2026-01-08 21:43:10|||||||||35
1767908600000|2026-01-08 21:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1767908610000|2026-01-08 21:43:30|||||||||31
1767908620000|2026-01-08 21:43:40|||||||||1
1767908630000|2026-01-08 21:43:50|||||||||3
1767908640000|2026-01-08 21:44:00|||||||||50
1767908650000|2026-01-08 21:44:10|||||||||40
1767908660000|2026-01-08 21:44:20|||||||||1
1767908670000|2026-01-08 21:44:30|||||||||9
1767908710000|2026-01-08 21:45:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|26
1767908720000|2026-01-08 21:45:20|||||||||20
1767908730000|2026-01-08 21:45:30|||||||||1
1767908770000|2026-01-08 21:46:10|||||||||14
1767908790000|2026-01-08 21:46:30|||||||||8
1767908830000|2026-01-08 21:47:10|||||||||55
1767908840000|2026-01-08 21:47:20|||||||||10
1767908870000|2026-01-08 21:47:50|||||||||43
1767908920000|2026-01-08 21:48:40|||||||||10
1767908930000|2026-01-08 21:48:50|||||||||144
1767908940000|2026-01-08 21:49:00|||||||||25
1767908960000|2026-01-08 21:49:20|||||||||250
1767909000000|2026-01-08 21:50:00|||||||||17
1767909020000|2026-01-08 21:50:20|||||||||15
1767909040000|2026-01-08 21:50:40|||||||||29
1767909060000|2026-01-08 21:51:00|||||||||81
1767909070000|2026-01-08 21:51:10|||||||||5
1767909080000|2026-01-08 21:51:20|||||||||82
1767909150000|2026-01-08 21:52:30|||||||||4
1767909160000|2026-01-08 21:52:40|||||||||34
1767909200000|2026-01-08 21:53:20|||||||||17
1767909210000|2026-01-08 21:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1767909220000|2026-01-08 21:53:40|||||||||55
1767909230000|2026-01-08 21:53:50|||||||||6
1767909240000|2026-01-08 21:54:00|||||||||84
1767909270000|2026-01-08 21:54:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1767909290000|2026-01-08 21:54:50|||||||||6
1767909300000|2026-01-08 21:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1767909310000|2026-01-08 21:55:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|218
1767909320000|2026-01-08 21:55:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1767909330000|2026-01-08 21:55:30|||||||||4
1767909340000|2026-01-08 21:55:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|67
1767909350000|2026-01-08 21:55:50|||||||||12
1767909360000|2026-01-08 21:56:00|||||||||94
1767909380000|2026-01-08 21:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1767909400000|2026-01-08 21:56:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|143
1767909410000|2026-01-08 21:56:50|||||||||5
1767909420000|2026-01-08 21:57:00|||||||||4
1767909450000|2026-01-08 21:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1767909460000|2026-01-08 21:57:40|||||||||84
1767909470000|2026-01-08 21:57:50|||||||||1
1767909480000|2026-01-08 21:58:00|||||||||3
1767909510000|2026-01-08 21:58:30|||||||||1
1767909520000|2026-01-08 21:58:40|||||||||1
1767909540000|2026-01-08 21:59:00|||||||||17
1767909550000|2026-01-08 21:59:10|||||||||56
1767909570000|2026-01-08 21:59:30|||||||||4
1767909580000|2026-01-08 21:59:40|||||||||2
1767913200000|2026-01-08 23:00:00|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|11
1767913210000|2026-01-08 23:00:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1767913220000|2026-01-08 23:00:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1767913230000|2026-01-08 23:00:30|11805.1|11801.1|11809.8|11805.8|11809.8|11805.8|11805.1|11801.1|125
1767913240000|2026-01-08 23:00:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1767913250000|2026-01-08 23:00:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|15
1767913260000|2026-01-08 23:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1767913270000|2026-01-08 23:01:10|||||||||1
1767913290000|2026-01-08 23:01:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1767913300000|2026-01-08 23:01:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|14
1767913310000|2026-01-08 23:01:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1767913330000|2026-01-08 23:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1767913340000|2026-01-08 23:02:20|||||||||2
1767913360000|2026-01-08 23:02:40|||||||||1
1767913370000|2026-01-08 23:02:50|||||||||4
1767913380000|2026-01-08 23:03:00|||||||||4
1767913390000|2026-01-08 23:03:10|||||||||5
1767913410000|2026-01-08 23:03:30|||||||||3
1767913480000|2026-01-08 23:04:40|||||||||1
1767913500000|2026-01-08 23:05:00|||||||||10
1767913560000|2026-01-08 23:06:00|||||||||11
1767913570000|2026-01-08 23:06:10|||||||||3
1767913580000|2026-01-08 23:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|331
1767913600000|2026-01-08 23:06:40|||||||||1
1767913610000|2026-01-08 23:06:50|||||||||78
1767913620000|2026-01-08 23:07:00|||||||||1
1767913630000|2026-01-08 23:07:10|||||||||9
1767913640000|2026-01-08 23:07:20|||||||||3
1767913650000|2026-01-08 23:07:30|||||||||8
1767913700000|2026-01-08 23:08:20|||||||||13
1767913710000|2026-01-08 23:08:30|||||||||2
1767913720000|2026-01-08 23:08:40|||||||||3
1767913750000|2026-01-08 23:09:10|||||||||13
1767913770000|2026-01-08 23:09:30|||||||||5
1767913800000|2026-01-08 23:10:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1767913820000|2026-01-08 23:10:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1767913830000|2026-01-08 23:10:30|||||||||65
1767913840000|2026-01-08 23:10:40|||||||||2
1767913850000|2026-01-08 23:10:50|||||||||53
1767913870000|2026-01-08 23:11:10|||||||||1
1767913900000|2026-01-08 23:11:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|116
1767913950000|2026-01-08 23:12:30|||||||||25
1767913960000|2026-01-08 23:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1767913970000|2026-01-08 23:12:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|5
1767913990000|2026-01-08 23:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1767914000000|2026-01-08 23:13:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|33
1767914010000|2026-01-08 23:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1767914030000|2026-01-08 23:13:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1767914040000|2026-01-08 23:14:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|24
1767914050000|2026-01-08 23:14:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|22
1767914070000|2026-01-08 23:14:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1767914080000|2026-01-08 23:14:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1767914090000|2026-01-08 23:14:50|11787.9|11783.9|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|110
1767914100000|2026-01-08 23:15:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1767914130000|2026-01-08 23:15:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|12
1767914170000|2026-01-08 23:16:10|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|0
1767914190000|2026-01-08 23:16:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1767914210000|2026-01-08 23:16:50|||||||||1
1767914240000|2026-01-08 23:17:20|||||||||4
1767914250000|2026-01-08 23:17:30|||||||||11
1767914290000|2026-01-08 23:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1767914300000|2026-01-08 23:18:20|||||||||7
1767914310000|2026-01-08 23:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767914440000|2026-01-08 23:20:40|||||||||4
1767914450000|2026-01-08 23:20:50|||||||||1
1767914460000|2026-01-08 23:21:00|||||||||2
1767914480000|2026-01-08 23:21:20|||||||||1
1767914490000|2026-01-08 23:21:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767914570000|2026-01-08 23:22:50|||||||||1
1767914590000|2026-01-08 23:23:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1767914640000|2026-01-08 23:24:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767914650000|2026-01-08 23:24:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1767914660000|2026-01-08 23:24:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1767914740000|2026-01-08 23:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914770000|2026-01-08 23:26:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1767914810000|2026-01-08 23:26:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1767914830000|2026-01-08 23:27:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1767914880000|2026-01-08 23:28:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1767914890000|2026-01-08 23:28:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914900000|2026-01-08 23:28:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1767914930000|2026-01-08 23:28:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767914940000|2026-01-08 23:29:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1767914990000|2026-01-08 23:29:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1767915000000|2026-01-08 23:30:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|12
1767915030000|2026-01-08 23:30:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767915090000|2026-01-08 23:31:30|||||||||8
1767915110000|2026-01-08 23:31:50|||||||||235
1767915200000|2026-01-08 23:33:20|||||||||4
1767915210000|2026-01-08 23:33:30|||||||||2
1767915260000|2026-01-08 23:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1767915280000|2026-01-08 23:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|86
1767915300000|2026-01-08 23:35:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|65
1767915310000|2026-01-08 23:35:10|||||||||5
1767915320000|2026-01-08 23:35:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|82
1767915330000|2026-01-08 23:35:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|68
1767915340000|2026-01-08 23:35:40|||||||||5
1767915350000|2026-01-08 23:35:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|27
1767915360000|2026-01-08 23:36:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1767915410000|2026-01-08 23:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1767915430000|2026-01-08 23:37:10|||||||||28
1767915470000|2026-01-08 23:37:50|||||||||1
1767915530000|2026-01-08 23:38:50|||||||||1
1767915550000|2026-01-08 23:39:10|||||||||1
1767915560000|2026-01-08 23:39:20|||||||||1
1767915590000|2026-01-08 23:39:50|||||||||1
1767915600000|2026-01-08 23:40:00|||||||||6
1767915610000|2026-01-08 23:40:10|||||||||1
1767915650000|2026-01-08 23:40:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1767915660000|2026-01-08 23:41:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1767915720000|2026-01-08 23:42:00|||||||||5
1767915730000|2026-01-08 23:42:10|||||||||5
1767915760000|2026-01-08 23:42:40|||||||||41
1767915790000|2026-01-08 23:43:10|||||||||1
1767915810000|2026-01-08 23:43:30|||||||||73
1767915820000|2026-01-08 23:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1767915850000|2026-01-08 23:44:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|8
1767915860000|2026-01-08 23:44:20|||||||||2
1767915880000|2026-01-08 23:44:40|||||||||1
1767915910000|2026-01-08 23:45:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|6
1767915970000|2026-01-08 23:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1767916020000|2026-01-08 23:47:00|||||||||20
1767916040000|2026-01-08 23:47:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|41
1767916080000|2026-01-08 23:48:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|5
1767916140000|2026-01-08 23:49:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1767916300000|2026-01-08 23:51:40|||||||||128
1767916310000|2026-01-08 23:51:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1767916330000|2026-01-08 23:52:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11
1767916340000|2026-01-08 23:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1767916350000|2026-01-08 23:52:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1767916360000|2026-01-08 23:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767916370000|2026-01-08 23:52:50|||||||||2
1767916470000|2026-01-08 23:54:30|||||||||20
1767916760000|2026-01-08 23:59:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|109
1767916790000|2026-01-08 23:59:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|26
1767916800000|2026-01-09 00:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|13
1767916810000|2026-01-09 00:00:10|||||||||1
1767916820000|2026-01-09 00:00:20|||||||||5
1767916830000|2026-01-09 00:00:30|||||||||3
1767916840000|2026-01-09 00:00:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|16
1767916860000|2026-01-09 00:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1767916870000|2026-01-09 00:01:10|||||||||1
1767916910000|2026-01-09 00:01:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|7
1767916920000|2026-01-09 00:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767916970000|2026-01-09 00:02:50|||||||||2
1767916980000|2026-01-09 00:03:00|||||||||20
1767916990000|2026-01-09 00:03:10|||||||||1
1767917050000|2026-01-09 00:04:10|||||||||1
1767917090000|2026-01-09 00:04:50|||||||||1
1767917120000|2026-01-09 00:05:20|||||||||1
1767917150000|2026-01-09 00:05:50|||||||||26
1767917160000|2026-01-09 00:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1767917190000|2026-01-09 00:06:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|25
1767917260000|2026-01-09 00:07:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1767917390000|2026-01-09 00:09:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|28
1767917420000|2026-01-09 00:10:20|||||||||2
1767917440000|2026-01-09 00:10:40|||||||||2
1767917450000|2026-01-09 00:10:50|||||||||12
1767917470000|2026-01-09 00:11:10|||||||||2
1767917490000|2026-01-09 00:11:30|||||||||13
1767917500000|2026-01-09 00:11:40|||||||||1
1767917550000|2026-01-09 00:12:30|||||||||1
1767917560000|2026-01-09 00:12:40|||||||||1
1767917570000|2026-01-09 00:12:50|||||||||5
1767917600000|2026-01-09 00:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|136
1767917680000|2026-01-09 00:14:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1767917700000|2026-01-09 00:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1767917720000|2026-01-09 00:15:20|||||||||1
1767917810000|2026-01-09 00:16:50|||||||||1
1767917870000|2026-01-09 00:17:50|||||||||99
1767917920000|2026-01-09 00:18:40|||||||||35
1767917960000|2026-01-09 00:19:20|||||||||2
1767918080000|2026-01-09 00:21:20|||||||||2
1767918100000|2026-01-09 00:21:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|23
1767918120000|2026-01-09 00:22:00|||||||||8
1767918130000|2026-01-09 00:22:10|||||||||2
1767918140000|2026-01-09 00:22:20|||||||||2
1767918170000|2026-01-09 00:22:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|26
1767918290000|2026-01-09 00:24:50|||||||||1
1767918300000|2026-01-09 00:25:00|||||||||7
1767918310000|2026-01-09 00:25:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1767918330000|2026-01-09 00:25:30|||||||||12
1767918340000|2026-01-09 00:25:40|||||||||5
1767918360000|2026-01-09 00:26:00|||||||||2
1767918370000|2026-01-09 00:26:10|||||||||3
1767918380000|2026-01-09 00:26:20|||||||||2
1767918390000|2026-01-09 00:26:30|||||||||1
1767918400000|2026-01-09 00:26:40|||||||||1
1767918520000|2026-01-09 00:28:40|||||||||1
1767918550000|2026-01-09 00:29:10|||||||||1
1767918570000|2026-01-09 00:29:30|||||||||1
1767918590000|2026-01-09 00:29:50|||||||||1
1767918690000|2026-01-09 00:31:30|||||||||1
1767918810000|2026-01-09 00:33:30|||||||||4
1767918830000|2026-01-09 00:33:50|||||||||1
1767918840000|2026-01-09 00:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1767918850000|2026-01-09 00:34:10|||||||||11
1767918920000|2026-01-09 00:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1767919000000|2026-01-09 00:36:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1767919070000|2026-01-09 00:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919110000|2026-01-09 00:38:30|||||||||4
1767919130000|2026-01-09 00:38:50|||||||||1
1767919150000|2026-01-09 00:39:10|||||||||1
1767919170000|2026-01-09 00:39:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|34
1767919180000|2026-01-09 00:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919190000|2026-01-09 00:39:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|20
1767919200000|2026-01-09 00:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1767919210000|2026-01-09 00:40:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|7
1767919220000|2026-01-09 00:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1767919230000|2026-01-09 00:40:30|||||||||1
1767919400000|2026-01-09 00:43:20|||||||||29
1767919410000|2026-01-09 00:43:30|||||||||1
1767919490000|2026-01-09 00:44:50|||||||||1
1767919570000|2026-01-09 00:46:10|||||||||14
1767919610000|2026-01-09 00:46:50|||||||||25
1767919650000|2026-01-09 00:47:30|||||||||1
1767919670000|2026-01-09 00:47:50|||||||||1
1767919690000|2026-01-09 00:48:10|||||||||1
1767919710000|2026-01-09 00:48:30|||||||||6
1767919720000|2026-01-09 00:48:40|||||||||5
1767919730000|2026-01-09 00:48:50|||||||||5
1767919770000|2026-01-09 00:49:30|||||||||1
1767919830000|2026-01-09 00:50:30|||||||||48
1767919880000|2026-01-09 00:51:20|||||||||2
1767919890000|2026-01-09 00:51:30|||||||||2
1767919900000|2026-01-09 00:51:40|||||||||2
1767920000000|2026-01-09 00:53:20|||||||||3
1767920030000|2026-01-09 00:53:50|||||||||11
1767920050000|2026-01-09 00:54:10|||||||||32
1767920140000|2026-01-09 00:55:40|||||||||8
1767920150000|2026-01-09 00:55:50|||||||||15
1767920160000|2026-01-09 00:56:00|||||||||15
1767920170000|2026-01-09 00:56:10|||||||||1
1767920180000|2026-01-09 00:56:20|||||||||10
1767920220000|2026-01-09 00:57:00|||||||||8
1767920240000|2026-01-09 00:57:20|||||||||1
1767920260000|2026-01-09 00:57:40|||||||||1
1767920280000|2026-01-09 00:58:00|||||||||1
1767920340000|2026-01-09 00:59:00|||||||||1
1767920360000|2026-01-09 00:59:20|||||||||1
1767920370000|2026-01-09 00:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1767920430000|2026-01-09 01:00:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1767920440000|2026-01-09 01:00:40|||||||||1
1767920460000|2026-01-09 01:01:00|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|131
1767920470000|2026-01-09 01:01:10|||||||||1
1767920480000|2026-01-09 01:01:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1767920510000|2026-01-09 01:01:50|||||||||1
1767920540000|2026-01-09 01:02:20|||||||||1
1767920560000|2026-01-09 01:02:40|||||||||120
1767920570000|2026-01-09 01:02:50|||||||||15
1767920580000|2026-01-09 01:03:00|||||||||15
1767920720000|2026-01-09 01:05:20|||||||||1
1767920830000|2026-01-09 01:07:10|||||||||4
1767920860000|2026-01-09 01:07:40|||||||||1
1767920880000|2026-01-09 01:08:00|||||||||5
1767920900000|2026-01-09 01:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|34
1767920910000|2026-01-09 01:08:30|||||||||16
1767921000000|2026-01-09 01:10:00|||||||||2
1767921050000|2026-01-09 01:10:50|||||||||1
1767921080000|2026-01-09 01:11:20|||||||||1
1767921090000|2026-01-09 01:11:30|||||||||23
1767921130000|2026-01-09 01:12:10|||||||||2
1767921140000|2026-01-09 01:12:20|||||||||1
1767921150000|2026-01-09 01:12:30|||||||||1
1767921170000|2026-01-09 01:12:50|||||||||1
1767921190000|2026-01-09 01:13:10|||||||||3
1767921260000|2026-01-09 01:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1767921270000|2026-01-09 01:14:30|||||||||3
1767921280000|2026-01-09 01:14:40|||||||||1
1767921300000|2026-01-09 01:15:00|||||||||3
1767921310000|2026-01-09 01:15:10|||||||||2
1767921370000|2026-01-09 01:16:10|||||||||1
1767921390000|2026-01-09 01:16:30|||||||||1
1767921430000|2026-01-09 01:17:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1767921440000|2026-01-09 01:17:20|||||||||9
1767921460000|2026-01-09 01:17:40|||||||||68
1767921470000|2026-01-09 01:17:50|||||||||71
1767921480000|2026-01-09 01:18:00|||||||||1
1767921600000|2026-01-09 01:20:00|||||||||82
1767921620000|2026-01-09 01:20:20|||||||||2
1767921630000|2026-01-09 01:20:30|||||||||3
1767921640000|2026-01-09 01:20:40|||||||||36
1767921690000|2026-01-09 01:21:30|||||||||13
1767921720000|2026-01-09 01:22:00|||||||||1
1767921760000|2026-01-09 01:22:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|9
1767921770000|2026-01-09 01:22:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1767921780000|2026-01-09 01:23:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|17
1767921790000|2026-01-09 01:23:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|10
1767921800000|2026-01-09 01:23:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1767921810000|2026-01-09 01:23:30|||||||||5
1767921830000|2026-01-09 01:23:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|61
1767921840000|2026-01-09 01:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1767921870000|2026-01-09 01:24:30|||||||||1
1767921890000|2026-01-09 01:24:50|||||||||2
1767921900000|2026-01-09 01:25:00|||||||||4
1767921910000|2026-01-09 01:25:10|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|20
1767921980000|2026-01-09 01:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1767922010000|2026-01-09 01:26:50|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|8
1767922020000|2026-01-09 01:27:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1767922040000|2026-01-09 01:27:20|||||||||1
1767922150000|2026-01-09 01:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|225
1767922170000|2026-01-09 01:29:30|||||||||3
1767922180000|2026-01-09 01:29:40|||||||||12
1767922200000|2026-01-09 01:30:00|||||||||7
1767922230000|2026-01-09 01:30:30|||||||||23
1767922300000|2026-01-09 01:31:40|||||||||6
1767922400000|2026-01-09 01:33:20|||||||||2
1767922410000|2026-01-09 01:33:30|||||||||3
1767922450000|2026-01-09 01:34:10|||||||||1
1767922470000|2026-01-09 01:34:30|||||||||2
1767922500000|2026-01-09 01:35:00|||||||||3
1767922520000|2026-01-09 01:35:20|||||||||1
1767922530000|2026-01-09 01:35:30|||||||||1
1767922550000|2026-01-09 01:35:50|||||||||1
1767922560000|2026-01-09 01:36:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1767922590000|2026-01-09 01:36:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|81
1767922610000|2026-01-09 01:36:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1767922620000|2026-01-09 01:37:00|||||||||2
1767922630000|2026-01-09 01:37:10|||||||||2
1767922790000|2026-01-09 01:39:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|74
1767922870000|2026-01-09 01:41:10|||||||||34
1767922900000|2026-01-09 01:41:40|||||||||1
1767922920000|2026-01-09 01:42:00|||||||||5
1767923010000|2026-01-09 01:43:30|||||||||3
1767923070000|2026-01-09 01:44:30|||||||||2
1767923100000|2026-01-09 01:45:00|||||||||2
1767923130000|2026-01-09 01:45:30|||||||||1
1767923140000|2026-01-09 01:45:40|||||||||30
1767923150000|2026-01-09 01:45:50|||||||||3
1767923160000|2026-01-09 01:46:00|||||||||1
1767923190000|2026-01-09 01:46:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|74
1767923200000|2026-01-09 01:46:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|58
1767923210000|2026-01-09 01:46:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1767923230000|2026-01-09 01:47:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1767923290000|2026-01-09 01:48:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|49
1767923330000|2026-01-09 01:48:50|||||||||1
1767923350000|2026-01-09 01:49:10|||||||||1
1767923360000|2026-01-09 01:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1767923390000|2026-01-09 01:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1767923420000|2026-01-09 01:50:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1767923430000|2026-01-09 01:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1767923440000|2026-01-09 01:50:40|||||||||1
1767923460000|2026-01-09 01:51:00|||||||||2
1767923500000|2026-01-09 01:51:40|||||||||5
1767923580000|2026-01-09 01:53:00|||||||||3
1767923600000|2026-01-09 01:53:20|||||||||1
1767923800000|2026-01-09 01:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1767923810000|2026-01-09 01:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1767923920000|2026-01-09 01:58:40|||||||||1
1767923930000|2026-01-09 01:58:50|||||||||105
1767923940000|2026-01-09 01:59:00|||||||||1
1767923970000|2026-01-09 01:59:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1767924000000|2026-01-09 02:00:00|||||||||1
1767924080000|2026-01-09 02:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1767924110000|2026-01-09 02:01:50|||||||||5
1767924150000|2026-01-09 02:02:30|||||||||1
1767924210000|2026-01-09 02:03:30|||||||||1
1767924230000|2026-01-09 02:03:50|||||||||2
1767924290000|2026-01-09 02:04:50|||||||||1
1767924330000|2026-01-09 02:05:30|||||||||1
1767924350000|2026-01-09 02:05:50|||||||||2
1767924360000|2026-01-09 02:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|80
1767924420000|2026-01-09 02:07:00|||||||||4
1767924430000|2026-01-09 02:07:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|94
1767924440000|2026-01-09 02:07:20|||||||||26
1767924450000|2026-01-09 02:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1767924460000|2026-01-09 02:07:40|||||||||3
1767924470000|2026-01-09 02:07:50|||||||||282
1767924520000|2026-01-09 02:08:40|||||||||1
1767924550000|2026-01-09 02:09:10|||||||||1
1767924560000|2026-01-09 02:09:20|||||||||4
1767924570000|2026-01-09 02:09:30|||||||||44
1767924590000|2026-01-09 02:09:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1767924610000|2026-01-09 02:10:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1767924630000|2026-01-09 02:10:30|||||||||1
1767924670000|2026-01-09 02:11:10|||||||||9
1767924680000|2026-01-09 02:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767924690000|2026-01-09 02:11:30|||||||||8
1767924850000|2026-01-09 02:14:10|||||||||2
1767924930000|2026-01-09 02:15:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1767924940000|2026-01-09 02:15:40|||||||||1
1767925030000|2026-01-09 02:17:10|||||||||1
1767925160000|2026-01-09 02:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1767925170000|2026-01-09 02:19:30|||||||||1
1767925190000|2026-01-09 02:19:50|||||||||14
1767925220000|2026-01-09 02:20:20|||||||||20
1767925250000|2026-01-09 02:20:50|||||||||1
1767925290000|2026-01-09 02:21:30|||||||||1
1767925310000|2026-01-09 02:21:50|||||||||20
1767925370000|2026-01-09 02:22:50|||||||||1
1767925440000|2026-01-09 02:24:00|||||||||1
1767925490000|2026-01-09 02:24:50|||||||||2
1767925500000|2026-01-09 02:25:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|158
1767925610000|2026-01-09 02:26:50|||||||||2
1767925660000|2026-01-09 02:27:40|||||||||5
1767925850000|2026-01-09 02:30:50|||||||||2
1767925860000|2026-01-09 02:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1767925970000|2026-01-09 02:32:50|||||||||1
1767926150000|2026-01-09 02:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|122
1767926170000|2026-01-09 02:36:10|||||||||12
1767926180000|2026-01-09 02:36:20|||||||||1
1767926220000|2026-01-09 02:37:00|||||||||1
1767926260000|2026-01-09 02:37:40|||||||||1
1767926330000|2026-01-09 02:38:50|||||||||1
1767926400000|2026-01-09 02:40:00|||||||||1
1767926440000|2026-01-09 02:40:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1767926500000|2026-01-09 02:41:40|||||||||1
1767926570000|2026-01-09 02:42:50|||||||||1
1767926590000|2026-01-09 02:43:10|||||||||4
1767926600000|2026-01-09 02:43:20|||||||||18
1767926810000|2026-01-09 02:46:50|||||||||1
1767926830000|2026-01-09 02:47:10|||||||||20
1767926900000|2026-01-09 02:48:20|||||||||1
1767926980000|2026-01-09 02:49:40|||||||||3
1767926990000|2026-01-09 02:49:50|||||||||1
1767927000000|2026-01-09 02:50:00|||||||||3
1767927010000|2026-01-09 02:50:10|||||||||2
1767927120000|2026-01-09 02:52:00|||||||||4
1767927130000|2026-01-09 02:52:10|||||||||1
1767927170000|2026-01-09 02:52:50|||||||||8
1767927190000|2026-01-09 02:53:10|||||||||15
1767927260000|2026-01-09 02:54:20|||||||||2
1767927300000|2026-01-09 02:55:00|||||||||1
1767927360000|2026-01-09 02:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767927370000|2026-01-09 02:56:10|||||||||2
1767927380000|2026-01-09 02:56:20|||||||||21
1767927410000|2026-01-09 02:56:50|||||||||1
1767927470000|2026-01-09 02:57:50|||||||||1
1767927480000|2026-01-09 02:58:00|||||||||1
1767927660000|2026-01-09 03:01:00|||||||||16
1767927670000|2026-01-09 03:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767927690000|2026-01-09 03:01:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|31
1767927700000|2026-01-09 03:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1767927710000|2026-01-09 03:01:50|||||||||3
1767927840000|2026-01-09 03:04:00|||||||||68
1767927970000|2026-01-09 03:06:10|||||||||2
1767928110000|2026-01-09 03:08:30|||||||||24
1767928130000|2026-01-09 03:08:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|12
1767928140000|2026-01-09 03:09:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1767928150000|2026-01-09 03:09:10|||||||||20
1767928160000|2026-01-09 03:09:20|||||||||8
1767928170000|2026-01-09 03:09:30|||||||||4
1767928180000|2026-01-09 03:09:40|||||||||2
1767928190000|2026-01-09 03:09:50|||||||||2
1767928320000|2026-01-09 03:12:00|||||||||6
1767928490000|2026-01-09 03:14:50|||||||||9
1767928500000|2026-01-09 03:15:00|||||||||2
1767928560000|2026-01-09 03:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1767928660000|2026-01-09 03:17:40|||||||||3
1767928740000|2026-01-09 03:19:00|||||||||1
1767928780000|2026-01-09 03:19:40|||||||||69
1767928790000|2026-01-09 03:19:50|||||||||12
1767928820000|2026-01-09 03:20:20|||||||||13
1767928880000|2026-01-09 03:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1767928900000|2026-01-09 03:21:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|4
1767928910000|2026-01-09 03:21:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1767928930000|2026-01-09 03:22:10|||||||||1
1767928980000|2026-01-09 03:23:00|||||||||28
1767929040000|2026-01-09 03:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1767929140000|2026-01-09 03:25:40|||||||||31
1767929150000|2026-01-09 03:25:50|||||||||9
1767929160000|2026-01-09 03:26:00|11777|11773|11777|11773|11777|11773|11777|11773|10
1767929170000|2026-01-09 03:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767929180000|2026-01-09 03:26:20|||||||||8
1767929340000|2026-01-09 03:29:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1767929400000|2026-01-09 03:30:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|15
1767929410000|2026-01-09 03:30:10|||||||||1
1767929420000|2026-01-09 03:30:20|||||||||2
1767929430000|2026-01-09 03:30:30|||||||||1
1767929440000|2026-01-09 03:30:40|||||||||2
1767929450000|2026-01-09 03:30:50|||||||||1
1767929460000|2026-01-09 03:31:00|||||||||2
1767929470000|2026-01-09 03:31:10|||||||||1
1767929480000|2026-01-09 03:31:20|||||||||1
1767929490000|2026-01-09 03:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1767929500000|2026-01-09 03:31:40|||||||||2
1767929510000|2026-01-09 03:31:50|||||||||1
1767929520000|2026-01-09 03:32:00|||||||||2
1767929530000|2026-01-09 03:32:10|||||||||10
1767929540000|2026-01-09 03:32:20|||||||||18
1767929550000|2026-01-09 03:32:30|||||||||2
1767929560000|2026-01-09 03:32:40|||||||||2
1767929570000|2026-01-09 03:32:50|||||||||41
1767929580000|2026-01-09 03:33:00|||||||||2
1767929590000|2026-01-09 03:33:10|||||||||2
1767929600000|2026-01-09 03:33:20|||||||||1
1767929610000|2026-01-09 03:33:30|||||||||2
1767929620000|2026-01-09 03:33:40|||||||||2
1767929630000|2026-01-09 03:33:50|||||||||1
1767929640000|2026-01-09 03:34:00|||||||||2
1767929650000|2026-01-09 03:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|156
1767929660000|2026-01-09 03:34:20|||||||||1
1767929670000|2026-01-09 03:34:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1767929680000|2026-01-09 03:34:40|||||||||6
1767929690000|2026-01-09 03:34:50|||||||||1
1767929700000|2026-01-09 03:35:00|||||||||1
1767929710000|2026-01-09 03:35:10|||||||||3
1767929750000|2026-01-09 03:35:50|||||||||12
1767929760000|2026-01-09 03:36:00|||||||||2
1767929770000|2026-01-09 03:36:10|||||||||3
1767929780000|2026-01-09 03:36:20|||||||||1
1767929790000|2026-01-09 03:36:30|||||||||1
1767929800000|2026-01-09 03:36:40|||||||||2
1767929810000|2026-01-09 03:36:50|||||||||52
1767929820000|2026-01-09 03:37:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|19
1767929830000|2026-01-09 03:37:10|||||||||1
1767929840000|2026-01-09 03:37:20|||||||||2
1767929850000|2026-01-09 03:37:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1767929860000|2026-01-09 03:37:40|||||||||3
1767929870000|2026-01-09 03:37:50|||||||||1
1767929880000|2026-01-09 03:38:00|||||||||1
1767929890000|2026-01-09 03:38:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1767929900000|2026-01-09 03:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767930130000|2026-01-09 03:42:10|||||||||1
1767930690000|2026-01-09 03:51:30|||||||||13
1767930770000|2026-01-09 03:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|86
1767930780000|2026-01-09 03:53:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1767930830000|2026-01-09 03:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1767930840000|2026-01-09 03:54:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|7
1767930850000|2026-01-09 03:54:10|||||||||1
1767930880000|2026-01-09 03:54:40|||||||||2
1767930890000|2026-01-09 03:54:50|||||||||1
1767930900000|2026-01-09 03:55:00|||||||||4
1767931090000|2026-01-09 03:58:10|||||||||1
1767931110000|2026-01-09 03:58:30|||||||||3
1767931130000|2026-01-09 03:58:50|||||||||3
1767931140000|2026-01-09 03:59:00|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|18
1767931150000|2026-01-09 03:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767931170000|2026-01-09 03:59:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1767931280000|2026-01-09 04:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767931440000|2026-01-09 04:04:00|||||||||2
1767931460000|2026-01-09 04:04:20|11777|11773|11777|11773|11777|11773|11777|11773|13
1767931480000|2026-01-09 04:04:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1767931540000|2026-01-09 04:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1767931650000|2026-01-09 04:07:30|||||||||1
1767931690000|2026-01-09 04:08:10|||||||||4
1767931760000|2026-01-09 04:09:20|||||||||1
1767931770000|2026-01-09 04:09:30|||||||||1
1767931780000|2026-01-09 04:09:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1767931930000|2026-01-09 04:12:10|||||||||22
1767931990000|2026-01-09 04:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1767932040000|2026-01-09 04:14:00|11777|11773|11777|11773|11777|11773|11777|11773|9
1767932070000|2026-01-09 04:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1767932250000|2026-01-09 04:17:30|||||||||2
1767932370000|2026-01-09 04:19:30|||||||||1
1767932380000|2026-01-09 04:19:40|||||||||2
1767932460000|2026-01-09 04:21:00|||||||||2
1767932470000|2026-01-09 04:21:10|||||||||4
1767932490000|2026-01-09 04:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1767932510000|2026-01-09 04:21:50|||||||||1
1767932520000|2026-01-09 04:22:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1767932660000|2026-01-09 04:24:20|||||||||1
1767932740000|2026-01-09 04:25:40|||||||||1
1767932870000|2026-01-09 04:27:50|||||||||120
1767932880000|2026-01-09 04:28:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|92
1767933070000|2026-01-09 04:31:10|||||||||1
1767933190000|2026-01-09 04:33:10|||||||||6
1767933230000|2026-01-09 04:33:50|||||||||1
1767933400000|2026-01-09 04:36:40|||||||||1
1767933550000|2026-01-09 04:39:10|||||||||1
1767934160000|2026-01-09 04:49:20|||||||||246
1767934170000|2026-01-09 04:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1767934300000|2026-01-09 04:51:40|||||||||1
1767934310000|2026-01-09 04:51:50|||||||||1
1767934320000|2026-01-09 04:52:00|||||||||2
1767934420000|2026-01-09 04:53:40|||||||||1
1767934440000|2026-01-09 04:54:00|||||||||2
1767934510000|2026-01-09 04:55:10|||||||||1
1767934700000|2026-01-09 04:58:20|||||||||1
1767934760000|2026-01-09 04:59:20|||||||||2
1767934860000|2026-01-09 05:01:00|||||||||2
1767934870000|2026-01-09 05:01:10|||||||||47
1767934890000|2026-01-09 05:01:30|11777|11773|11777|11773|11777|11773|11777|11773|28
1767934920000|2026-01-09 05:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767934930000|2026-01-09 05:02:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1767934960000|2026-01-09 05:02:40|||||||||3
1767935150000|2026-01-09 05:05:50|||||||||6
1767935190000|2026-01-09 05:06:30|||||||||2
1767935250000|2026-01-09 05:07:30|||||||||1
1767935320000|2026-01-09 05:08:40|||||||||1
1767935340000|2026-01-09 05:09:00|||||||||1
1767935390000|2026-01-09 05:09:50|||||||||10
1767935440000|2026-01-09 05:10:40|||||||||1
1767935580000|2026-01-09 05:13:00|||||||||4
1767935620000|2026-01-09 05:13:40|||||||||1
1767935640000|2026-01-09 05:14:00|||||||||10
1767935650000|2026-01-09 05:14:10|||||||||68
1767935680000|2026-01-09 05:14:40|||||||||1
1767935750000|2026-01-09 05:15:50|||||||||2
1767935760000|2026-01-09 05:16:00|||||||||1
1767935790000|2026-01-09 05:16:30|||||||||1
1767935800000|2026-01-09 05:16:40|||||||||1
1767935810000|2026-01-09 05:16:50|||||||||1
1767935840000|2026-01-09 05:17:20|||||||||1
1767935860000|2026-01-09 05:17:40|||||||||1
1767935930000|2026-01-09 05:18:50|||||||||1
1767935960000|2026-01-09 05:19:20|||||||||1
1767936010000|2026-01-09 05:20:10|||||||||4
1767936020000|2026-01-09 05:20:20|||||||||2
1767936030000|2026-01-09 05:20:30|||||||||2
1767936090000|2026-01-09 05:21:30|||||||||3
1767936120000|2026-01-09 05:22:00|||||||||4
1767936130000|2026-01-09 05:22:10|||||||||2
1767936140000|2026-01-09 05:22:20|||||||||2
1767936150000|2026-01-09 05:22:30|||||||||1
1767936200000|2026-01-09 05:23:20|||||||||4
1767936210000|2026-01-09 05:23:30|||||||||2
1767936220000|2026-01-09 05:23:40|||||||||1
1767936230000|2026-01-09 05:23:50|||||||||1
1767936240000|2026-01-09 05:24:00|||||||||2
1767936250000|2026-01-09 05:24:10|||||||||1
1767936300000|2026-01-09 05:25:00|||||||||7
1767936310000|2026-01-09 05:25:10|||||||||25
1767936400000|2026-01-09 05:26:40|||||||||4
1767936570000|2026-01-09 05:29:30|||||||||6
1767936590000|2026-01-09 05:29:50|||||||||4
1767936890000|2026-01-09 05:34:50|||||||||1
1767936900000|2026-01-09 05:35:00|||||||||1
1767936960000|2026-01-09 05:36:00|||||||||69
1767937080000|2026-01-09 05:38:00|||||||||1
1767937260000|2026-01-09 05:41:00|||||||||2
1767937280000|2026-01-09 05:41:20|||||||||5
1767937360000|2026-01-09 05:42:40|||||||||22
1767937390000|2026-01-09 05:43:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|22
1767937400000|2026-01-09 05:43:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767937440000|2026-01-09 05:44:00|||||||||11
1767937450000|2026-01-09 05:44:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1767937460000|2026-01-09 05:44:20|||||||||2
1767937480000|2026-01-09 05:44:40|||||||||1
1767937500000|2026-01-09 05:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1767937510000|2026-01-09 05:45:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|27
1767937520000|2026-01-09 05:45:20|||||||||5
1767937530000|2026-01-09 05:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767937560000|2026-01-09 05:46:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1767937600000|2026-01-09 05:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767937610000|2026-01-09 05:46:50|||||||||7
1767937620000|2026-01-09 05:47:00|||||||||2
1767937690000|2026-01-09 05:48:10|||||||||1
1767937700000|2026-01-09 05:48:20|||||||||5
1767937750000|2026-01-09 05:49:10|||||||||1
1767937790000|2026-01-09 05:49:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1767937800000|2026-01-09 05:50:00|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1767937910000|2026-01-09 05:51:50|||||||||1
1767938020000|2026-01-09 05:53:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1767938030000|2026-01-09 05:53:50|||||||||1
1767938040000|2026-01-09 05:54:00|||||||||1
1767938080000|2026-01-09 05:54:40|||||||||1
1767938160000|2026-01-09 05:56:00|||||||||1
1767938200000|2026-01-09 05:56:40|||||||||15
1767938230000|2026-01-09 05:57:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1767938440000|2026-01-09 06:00:40|||||||||1
1767938460000|2026-01-09 06:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1767938480000|2026-01-09 06:01:20|||||||||1
1767938500000|2026-01-09 06:01:40|||||||||12
1767938580000|2026-01-09 06:03:00|||||||||1
1767938670000|2026-01-09 06:04:30|||||||||32
1767938680000|2026-01-09 06:04:40|||||||||1
1767938700000|2026-01-09 06:05:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1767938750000|2026-01-09 06:05:50|||||||||1
1767938760000|2026-01-09 06:06:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|98
1767938770000|2026-01-09 06:06:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1767938780000|2026-01-09 06:06:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|14
1767938820000|2026-01-09 06:07:00|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|2
1767938840000|2026-01-09 06:07:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1767938860000|2026-01-09 06:07:40|||||||||1
1767938890000|2026-01-09 06:08:10|||||||||1
1767938940000|2026-01-09 06:09:00|||||||||4
1767938970000|2026-01-09 06:09:30|||||||||1
1767939090000|2026-01-09 06:11:30|||||||||9
1767939130000|2026-01-09 06:12:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|27
1767939150000|2026-01-09 06:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1767939160000|2026-01-09 06:12:40|||||||||2
1767939180000|2026-01-09 06:13:00|||||||||1
1767939200000|2026-01-09 06:13:20|||||||||1
1767939210000|2026-01-09 06:13:30|||||||||25
1767939230000|2026-01-09 06:13:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1767939490000|2026-01-09 06:18:10|||||||||1
1767939540000|2026-01-09 06:19:00|||||||||2
1767939560000|2026-01-09 06:19:20|||||||||1
1767939580000|2026-01-09 06:19:40|||||||||5
1767939640000|2026-01-09 06:20:40|||||||||4
1767939800000|2026-01-09 06:23:20|||||||||1
1767939810000|2026-01-09 06:23:30|||||||||1
1767939820000|2026-01-09 06:23:40|||||||||1
1767939840000|2026-01-09 06:24:00|||||||||5
1767939860000|2026-01-09 06:24:20|||||||||111
1767939870000|2026-01-09 06:24:30|||||||||100
1767939900000|2026-01-09 06:25:00|||||||||10
1767939910000|2026-01-09 06:25:10|||||||||3
1767939920000|2026-01-09 06:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1767939970000|2026-01-09 06:26:10|||||||||19
1767939980000|2026-01-09 06:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1767940000000|2026-01-09 06:26:40|||||||||2
1767940020000|2026-01-09 06:27:00|||||||||20
1767940200000|2026-01-09 06:30:00|||||||||2
1767940210000|2026-01-09 06:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|147
1767940220000|2026-01-09 06:30:20|||||||||2
1767940230000|2026-01-09 06:30:30|||||||||2
1767940240000|2026-01-09 06:30:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|130
1767940250000|2026-01-09 06:30:50|||||||||2
1767940260000|2026-01-09 06:31:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|20
1767940290000|2026-01-09 06:31:30|||||||||1
1767940340000|2026-01-09 06:32:20|||||||||31
1767940360000|2026-01-09 06:32:40|||||||||6
1767940370000|2026-01-09 06:32:50|||||||||1
1767940440000|2026-01-09 06:34:00|||||||||11
1767940480000|2026-01-09 06:34:40|||||||||1
1767940570000|2026-01-09 06:36:10|||||||||7
1767940590000|2026-01-09 06:36:30|||||||||13
1767940660000|2026-01-09 06:37:40|||||||||7
1767940690000|2026-01-09 06:38:10|||||||||9
1767940770000|2026-01-09 06:39:30|||||||||4
1767941020000|2026-01-09 06:43:40|||||||||3
1767941050000|2026-01-09 06:44:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1767941060000|2026-01-09 06:44:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1767941070000|2026-01-09 06:44:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|34
1767941100000|2026-01-09 06:45:00|||||||||9
1767941110000|2026-01-09 06:45:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1767941120000|2026-01-09 06:45:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|13
1767941130000|2026-01-09 06:45:30|||||||||29
1767941160000|2026-01-09 06:46:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1767941190000|2026-01-09 06:46:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1767941200000|2026-01-09 06:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1767941210000|2026-01-09 06:46:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1767941250000|2026-01-09 06:47:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1767941260000|2026-01-09 06:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1767941320000|2026-01-09 06:48:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1767941350000|2026-01-09 06:49:10|||||||||10
1767941380000|2026-01-09 06:49:40|||||||||1
1767941410000|2026-01-09 06:50:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|4
1767941420000|2026-01-09 06:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767941430000|2026-01-09 06:50:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1767941530000|2026-01-09 06:52:10|||||||||7
1767941690000|2026-01-09 06:54:50|||||||||26
1767941770000|2026-01-09 06:56:10|||||||||2
1767941830000|2026-01-09 06:57:10|||||||||14
1767941970000|2026-01-09 06:59:30|||||||||224
1767942010000|2026-01-09 07:00:10|||||||||8
1767942020000|2026-01-09 07:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1767942030000|2026-01-09 07:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1767942070000|2026-01-09 07:01:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1767942080000|2026-01-09 07:01:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1767942170000|2026-01-09 07:02:50|11777|11773|11777|11773|11777|11773|11777|11773|44
1767942180000|2026-01-09 07:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1767942210000|2026-01-09 07:03:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|13
1767942280000|2026-01-09 07:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1767942290000|2026-01-09 07:04:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|44
1767942300000|2026-01-09 07:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1767942310000|2026-01-09 07:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1767942340000|2026-01-09 07:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1767942350000|2026-01-09 07:05:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1767942430000|2026-01-09 07:07:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|13
1767942440000|2026-01-09 07:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767942480000|2026-01-09 07:08:00|||||||||2
1767942490000|2026-01-09 07:08:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1767942510000|2026-01-09 07:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942530000|2026-01-09 07:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767942550000|2026-01-09 07:09:10|||||||||3
1767942560000|2026-01-09 07:09:20|||||||||2
1767942570000|2026-01-09 07:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767942580000|2026-01-09 07:09:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|19
1767942590000|2026-01-09 07:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1767942660000|2026-01-09 07:11:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|7
1767942670000|2026-01-09 07:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942710000|2026-01-09 07:11:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1767942750000|2026-01-09 07:12:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1767942760000|2026-01-09 07:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942770000|2026-01-09 07:12:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1767942800000|2026-01-09 07:13:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1767942820000|2026-01-09 07:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1767942830000|2026-01-09 07:13:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1767942850000|2026-01-09 07:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1767942860000|2026-01-09 07:14:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|43
1767942930000|2026-01-09 07:15:30|||||||||50
1767943010000|2026-01-09 07:16:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1767943050000|2026-01-09 07:17:30|||||||||5
1767943060000|2026-01-09 07:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767943080000|2026-01-09 07:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1767943090000|2026-01-09 07:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1767943220000|2026-01-09 07:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1767943230000|2026-01-09 07:20:30|||||||||4
1767943240000|2026-01-09 07:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1767943250000|2026-01-09 07:20:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1767943290000|2026-01-09 07:21:30|||||||||3
1767943380000|2026-01-09 07:23:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|49
1767943410000|2026-01-09 07:23:30|||||||||3
1767943420000|2026-01-09 07:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1767943430000|2026-01-09 07:23:50|||||||||2
1767943450000|2026-01-09 07:24:10|||||||||2
1767943460000|2026-01-09 07:24:20|||||||||2
1767943470000|2026-01-09 07:24:30|||||||||1
1767943520000|2026-01-09 07:25:20|||||||||46
1767943530000|2026-01-09 07:25:30|||||||||5
1767943540000|2026-01-09 07:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1767943680000|2026-01-09 07:28:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1767943690000|2026-01-09 07:28:10|||||||||8
1767943710000|2026-01-09 07:28:30|||||||||3
1767943740000|2026-01-09 07:29:00|||||||||2
1767943750000|2026-01-09 07:29:10|||||||||1
1767943760000|2026-01-09 07:29:20|||||||||26
1767943770000|2026-01-09 07:29:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1767943780000|2026-01-09 07:29:40|||||||||1
1767943790000|2026-01-09 07:29:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|63
1767943810000|2026-01-09 07:30:10|||||||||1
1767943830000|2026-01-09 07:30:30|||||||||1
1767943840000|2026-01-09 07:30:40|||||||||1
1767943960000|2026-01-09 07:32:40|||||||||52
1767944010000|2026-01-09 07:33:30|||||||||1
1767944050000|2026-01-09 07:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767944140000|2026-01-09 07:35:40|||||||||1
1767944240000|2026-01-09 07:37:20|||||||||8
1767944270000|2026-01-09 07:37:50|||||||||1
1767944330000|2026-01-09 07:38:50|||||||||1
1767944360000|2026-01-09 07:39:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|43
1767944380000|2026-01-09 07:39:40|||||||||1
1767944400000|2026-01-09 07:40:00|||||||||2
1767944460000|2026-01-09 07:41:00|||||||||2
1767944510000|2026-01-09 07:41:50|||||||||1
1767944610000|2026-01-09 07:43:30|||||||||29
1767944620000|2026-01-09 07:43:40|||||||||3
1767944650000|2026-01-09 07:44:10|||||||||55
1767944670000|2026-01-09 07:44:30|||||||||3
1767944680000|2026-01-09 07:44:40|||||||||147
1767944730000|2026-01-09 07:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1767944740000|2026-01-09 07:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1767944760000|2026-01-09 07:46:00|||||||||2
1767944820000|2026-01-09 07:47:00|||||||||6
1767944860000|2026-01-09 07:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|87
1767944870000|2026-01-09 07:47:50|||||||||48
1767944880000|2026-01-09 07:48:00|||||||||1
1767944940000|2026-01-09 07:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1767944950000|2026-01-09 07:49:10|||||||||15
1767944960000|2026-01-09 07:49:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1767944990000|2026-01-09 07:49:50|||||||||1
1767945010000|2026-01-09 07:50:10|||||||||1
1767945020000|2026-01-09 07:50:20|||||||||1
1767945030000|2026-01-09 07:50:30|||||||||10
1767945070000|2026-01-09 07:51:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|153
1767945110000|2026-01-09 07:51:50|||||||||3
1767945120000|2026-01-09 07:52:00|||||||||28
1767945250000|2026-01-09 07:54:10|||||||||3
1767945260000|2026-01-09 07:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|250
1767945270000|2026-01-09 07:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1767945360000|2026-01-09 07:56:00|||||||||2
1767945380000|2026-01-09 07:56:20|||||||||1
1767945440000|2026-01-09 07:57:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|70
1767945450000|2026-01-09 07:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1767945470000|2026-01-09 07:57:50|||||||||50
1767945480000|2026-01-09 07:58:00|||||||||5
1767945490000|2026-01-09 07:58:10|||||||||5
1767945550000|2026-01-09 07:59:10|||||||||7
1767945570000|2026-01-09 07:59:30|||||||||21
1767945580000|2026-01-09 07:59:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|64
1767945590000|2026-01-09 07:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1767945600000|2026-01-09 08:00:00|||||||||26
1767945610000|2026-01-09 08:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1767945630000|2026-01-09 08:00:30|||||||||15
1767945640000|2026-01-09 08:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1767945650000|2026-01-09 08:00:50|||||||||10
1767945660000|2026-01-09 08:01:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|107
1767945670000|2026-01-09 08:01:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1767945680000|2026-01-09 08:01:20|||||||||20
1767945690000|2026-01-09 08:01:30|||||||||10
1767945700000|2026-01-09 08:01:40|||||||||12
1767945710000|2026-01-09 08:01:50|||||||||13
1767945740000|2026-01-09 08:02:20|||||||||115
1767945760000|2026-01-09 08:02:40|||||||||58
1767945810000|2026-01-09 08:03:30|||||||||70
1767945830000|2026-01-09 08:03:50|||||||||60
1767945910000|2026-01-09 08:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1767945960000|2026-01-09 08:06:00|||||||||4
1767945980000|2026-01-09 08:06:20|||||||||2
1767946020000|2026-01-09 08:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1767946030000|2026-01-09 08:07:10|||||||||10
1767946060000|2026-01-09 08:07:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1767946140000|2026-01-09 08:09:00|||||||||26
1767946150000|2026-01-09 08:09:10|||||||||195
1767946160000|2026-01-09 08:09:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|9
1767946170000|2026-01-09 08:09:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1767946180000|2026-01-09 08:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1767946200000|2026-01-09 08:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1767946240000|2026-01-09 08:10:40|||||||||4
1767946280000|2026-01-09 08:11:20|||||||||4
1767946300000|2026-01-09 08:11:40|||||||||3
1767946310000|2026-01-09 08:11:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|62
1767946320000|2026-01-09 08:12:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|7
1767946330000|2026-01-09 08:12:10|||||||||40
1767946370000|2026-01-09 08:12:50|||||||||6
1767946390000|2026-01-09 08:13:10|||||||||40
1767946430000|2026-01-09 08:13:50|||||||||5
1767946460000|2026-01-09 08:14:20|||||||||1
1767946560000|2026-01-09 08:16:00|||||||||1
1767946580000|2026-01-09 08:16:20|||||||||1
1767946600000|2026-01-09 08:16:40|||||||||1
1767946610000|2026-01-09 08:16:50|||||||||1
1767946650000|2026-01-09 08:17:30|||||||||42
1767946660000|2026-01-09 08:17:40|||||||||4
1767946690000|2026-01-09 08:18:10|||||||||1
1767946720000|2026-01-09 08:18:40|||||||||3
1767946730000|2026-01-09 08:18:50|||||||||10
1767946740000|2026-01-09 08:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1767946770000|2026-01-09 08:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|161
1767946820000|2026-01-09 08:20:20|||||||||4
1767946870000|2026-01-09 08:21:10|||||||||35
1767946910000|2026-01-09 08:21:50|||||||||26
1767946920000|2026-01-09 08:22:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1767946930000|2026-01-09 08:22:10|||||||||1
1767946960000|2026-01-09 08:22:40|||||||||1
1767946970000|2026-01-09 08:22:50|||||||||1
1767947000000|2026-01-09 08:23:20|||||||||6
1767947090000|2026-01-09 08:24:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1767947140000|2026-01-09 08:25:40|||||||||1
1767947160000|2026-01-09 08:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1767947190000|2026-01-09 08:26:30|||||||||37
1767947210000|2026-01-09 08:26:50|||||||||56
1767947220000|2026-01-09 08:27:00|||||||||5
1767947230000|2026-01-09 08:27:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|51
1767947250000|2026-01-09 08:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1767947260000|2026-01-09 08:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767947300000|2026-01-09 08:28:20|||||||||2
1767947320000|2026-01-09 08:28:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|103
1767947340000|2026-01-09 08:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1767947370000|2026-01-09 08:29:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1767947380000|2026-01-09 08:29:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1767947390000|2026-01-09 08:29:50|||||||||4
1767947400000|2026-01-09 08:30:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1767947420000|2026-01-09 08:30:20|||||||||36
1767947430000|2026-01-09 08:30:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1767947480000|2026-01-09 08:31:20|||||||||5
1767947500000|2026-01-09 08:31:40|||||||||5
1767947600000|2026-01-09 08:33:20|||||||||1
1767947610000|2026-01-09 08:33:30|||||||||3
1767947620000|2026-01-09 08:33:40|||||||||6
1767947650000|2026-01-09 08:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1767947690000|2026-01-09 08:34:50|||||||||2
1767947700000|2026-01-09 08:35:00|||||||||8
1767947710000|2026-01-09 08:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1767947730000|2026-01-09 08:35:30|||||||||3
1767947750000|2026-01-09 08:35:50|||||||||1
1767947760000|2026-01-09 08:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1767947780000|2026-01-09 08:36:20|||||||||3
1767947810000|2026-01-09 08:36:50|||||||||75
1767947840000|2026-01-09 08:37:20|||||||||5
1767947880000|2026-01-09 08:38:00|||||||||3
1767947930000|2026-01-09 08:38:50|||||||||62
1767947940000|2026-01-09 08:39:00|||||||||5
1767947950000|2026-01-09 08:39:10|||||||||21
1767947990000|2026-01-09 08:39:50|||||||||4
1767948240000|2026-01-09 08:44:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|116
1767948250000|2026-01-09 08:44:10|||||||||11
1767948280000|2026-01-09 08:44:40|||||||||1
1767948470000|2026-01-09 08:47:50|||||||||2
1767948540000|2026-01-09 08:49:00|||||||||212
1767948550000|2026-01-09 08:49:10|||||||||16
1767948560000|2026-01-09 08:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1767948570000|2026-01-09 08:49:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1767948580000|2026-01-09 08:49:40|||||||||6
1767948600000|2026-01-09 08:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1767948650000|2026-01-09 08:50:50|||||||||3
1767948660000|2026-01-09 08:51:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|21
1767948710000|2026-01-09 08:51:50|||||||||4
1767948740000|2026-01-09 08:52:20|||||||||7
1767948760000|2026-01-09 08:52:40|||||||||3
1767948780000|2026-01-09 08:53:00|||||||||17
1767948790000|2026-01-09 08:53:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1767948820000|2026-01-09 08:53:40|||||||||25
1767948830000|2026-01-09 08:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1767948850000|2026-01-09 08:54:10|||||||||50
1767948860000|2026-01-09 08:54:20|||||||||3
1767948890000|2026-01-09 08:54:50|||||||||57
1767948920000|2026-01-09 08:55:20|||||||||3
1767948940000|2026-01-09 08:55:40|||||||||13
1767948960000|2026-01-09 08:56:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1767949000000|2026-01-09 08:56:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1767949010000|2026-01-09 08:56:50|||||||||10
1767949040000|2026-01-09 08:57:20|||||||||3
1767949070000|2026-01-09 08:57:50|||||||||9
1767949160000|2026-01-09 08:59:20|||||||||1
1767949170000|2026-01-09 08:59:30|||||||||3
1767949180000|2026-01-09 08:59:40|||||||||3
1767949230000|2026-01-09 09:00:30|||||||||14
1767949240000|2026-01-09 09:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1767949250000|2026-01-09 09:00:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1767949280000|2026-01-09 09:01:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|9
1767949290000|2026-01-09 09:01:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1767949300000|2026-01-09 09:01:40|||||||||3
1767949320000|2026-01-09 09:02:00|||||||||1
1767949450000|2026-01-09 09:04:10|||||||||2
1767949530000|2026-01-09 09:05:30|||||||||1
1767949580000|2026-01-09 09:06:20|||||||||4
1767949600000|2026-01-09 09:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1767949650000|2026-01-09 09:07:30|||||||||2
1767949660000|2026-01-09 09:07:40|||||||||14
1767949690000|2026-01-09 09:08:10|||||||||2
1767949710000|2026-01-09 09:08:30|||||||||1
1767949720000|2026-01-09 09:08:40|||||||||4
1767949740000|2026-01-09 09:09:00|||||||||1
1767949770000|2026-01-09 09:09:30|||||||||16
1767949810000|2026-01-09 09:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1767949830000|2026-01-09 09:10:30|||||||||10
1767949850000|2026-01-09 09:10:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1767949890000|2026-01-09 09:11:30|||||||||55
1767949900000|2026-01-09 09:11:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1767949960000|2026-01-09 09:12:40|||||||||1
1767949990000|2026-01-09 09:13:10|||||||||5
1767950050000|2026-01-09 09:14:10|||||||||1
1767950240000|2026-01-09 09:17:20|||||||||5
1767950260000|2026-01-09 09:17:40|||||||||1
1767950270000|2026-01-09 09:17:50|||||||||1
1767950310000|2026-01-09 09:18:30|||||||||11
1767950330000|2026-01-09 09:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1767950370000|2026-01-09 09:19:30|||||||||1
1767950410000|2026-01-09 09:20:10|||||||||31
1767950470000|2026-01-09 09:21:10|||||||||1
1767950480000|2026-01-09 09:21:20|||||||||1
1767950490000|2026-01-09 09:21:30|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||1
1767950510000|2026-01-09 09:21:50|||||||||1
1767950520000|2026-01-09 09:22:00|||||||||1
1767950530000|2026-01-09 09:22:10|||||||||1
1767950540000|2026-01-09 09:22:20|||||||||18
1767950580000|2026-01-09 09:23:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1767950590000|2026-01-09 09:23:10|||||||||2
1767950600000|2026-01-09 09:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1767950650000|2026-01-09 09:24:10|||||||||1
1767950730000|2026-01-09 09:25:30|||||||||1
1767950770000|2026-01-09 09:26:10|||||||||12
1767950780000|2026-01-09 09:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1767950790000|2026-01-09 09:26:30|||||||||4
1767950800000|2026-01-09 09:26:40|||||||||10
1767950810000|2026-01-09 09:26:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1767950860000|2026-01-09 09:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1767950890000|2026-01-09 09:28:10|||||||||4
1767950910000|2026-01-09 09:28:30|||||||||5
1767950920000|2026-01-09 09:28:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1767950940000|2026-01-09 09:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1767950970000|2026-01-09 09:29:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|15
1767950990000|2026-01-09 09:29:50|||||||||1
1767951070000|2026-01-09 09:31:10|||||||||1
1767951080000|2026-01-09 09:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1767951100000|2026-01-09 09:31:40|||||||||5
1767951120000|2026-01-09 09:32:00|||||||||1
1767951130000|2026-01-09 09:32:10|||||||||212
1767951310000|2026-01-09 09:35:10|||||||||1
1767951320000|2026-01-09 09:35:20|||||||||3
1767951380000|2026-01-09 09:36:20|||||||||17
1767951450000|2026-01-09 09:37:30|||||||||1
1767951460000|2026-01-09 09:37:40|||||||||17
1767951470000|2026-01-09 09:37:50|||||||||2
1767951550000|2026-01-09 09:39:10|||||||||19
1767951660000|2026-01-09 09:41:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|63
1767951680000|2026-01-09 09:41:20|||||||||1
1767951700000|2026-01-09 09:41:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|443
1767951740000|2026-01-09 09:42:20|||||||||1
1767951760000|2026-01-09 09:42:40|||||||||16
1767951770000|2026-01-09 09:42:50|||||||||11
1767951810000|2026-01-09 09:43:30|||||||||2
1767951840000|2026-01-09 09:44:00|||||||||2
1767951910000|2026-01-09 09:45:10|||||||||1
1767952050000|2026-01-09 09:47:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1767952070000|2026-01-09 09:47:50|||||||||7
1767952090000|2026-01-09 09:48:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767952110000|2026-01-09 09:48:30|||||||||6
1767952130000|2026-01-09 09:48:50|||||||||4
1767952140000|2026-01-09 09:49:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1767952150000|2026-01-09 09:49:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767952380000|2026-01-09 09:53:00|||||||||2
1767952490000|2026-01-09 09:54:50|||||||||170
1767952520000|2026-01-09 09:55:20|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||1
1767952560000|2026-01-09 09:56:00|||||||||30
1767952570000|2026-01-09 09:56:10|||||||||1
1767952600000|2026-01-09 09:56:40|||||||||2
1767952630000|2026-01-09 09:57:10|||||||||50
1767952690000|2026-01-09 09:58:10|||||||||1
1767952720000|2026-01-09 09:58:40|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||1
1767952750000|2026-01-09 09:59:10|||||||||1
1767952770000|2026-01-09 09:59:30|||||||||50
1767952790000|2026-01-09 09:59:50|||||||||10
1767952810000|2026-01-09 10:00:10|||||||||3
1767952840000|2026-01-09 10:00:40|||||||||1
1767952860000|2026-01-09 10:01:00|||||||||1
1767952900000|2026-01-09 10:01:40|||||||||54
1767952920000|2026-01-09 10:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1767952930000|2026-01-09 10:02:10|||||||||8
1767952960000|2026-01-09 10:02:40|||||||||3
1767952970000|2026-01-09 10:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1767953000000|2026-01-09 10:03:20|||||||||54
1767953010000|2026-01-09 10:03:30|||||||||21
1767953030000|2026-01-09 10:03:50|||||||||1
1767953060000|2026-01-09 10:04:20|||||||||1
1767953070000|2026-01-09 10:04:30|||||||||13
1767953080000|2026-01-09 10:04:40|||||||||30
1767953090000|2026-01-09 10:04:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1767953110000|2026-01-09 10:05:10|||||||||27
1767953140000|2026-01-09 10:05:40|||||||||4
1767953180000|2026-01-09 10:06:20|||||||||8
1767953190000|2026-01-09 10:06:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1767953230000|2026-01-09 10:07:10|||||||||3
1767953260000|2026-01-09 10:07:40|||||||||1
1767953370000|2026-01-09 10:09:30|||||||||1
1767953400000|2026-01-09 10:10:00|||||||||29
1767953410000|2026-01-09 10:10:10|||||||||15
1767953430000|2026-01-09 10:10:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|198
1767953440000|2026-01-09 10:10:40|||||||||1
1767953450000|2026-01-09 10:10:50|||||||||27
1767953470000|2026-01-09 10:11:10|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||3
1767953580000|2026-01-09 10:13:00|||||||||2
1767953620000|2026-01-09 10:13:40|||||||||2
1767953660000|2026-01-09 10:14:20|||||||||107
1767953670000|2026-01-09 10:14:30|||||||||6
1767953710000|2026-01-09 10:15:10|||||||||1
1767953720000|2026-01-09 10:15:20|||||||||6
1767953730000|2026-01-09 10:15:30|||||||||1
1767953760000|2026-01-09 10:16:00|||||||||4
1767953840000|2026-01-09 10:17:20|||||||||1
1767953860000|2026-01-09 10:17:40|||||||||10
1767953880000|2026-01-09 10:18:00|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||2
1767953950000|2026-01-09 10:19:10|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||1
1767953970000|2026-01-09 10:19:30|||||||||4
1767953980000|2026-01-09 10:19:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|110
1767954020000|2026-01-09 10:20:20|||||||||8
1767954030000|2026-01-09 10:20:30|||||||||98
1767954040000|2026-01-09 10:20:40|||||||||9
1767954070000|2026-01-09 10:21:10|||||||||1
1767954110000|2026-01-09 10:21:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|147
1767954130000|2026-01-09 10:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1767954190000|2026-01-09 10:23:10|||||||||2
1767954280000|2026-01-09 10:24:40|||||||||6
1767954350000|2026-01-09 10:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1767954480000|2026-01-09 10:28:00|||||||||1
1767954490000|2026-01-09 10:28:10|||||||||135
1767954540000|2026-01-09 10:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1767954600000|2026-01-09 10:30:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|48
1767954630000|2026-01-09 10:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1767954700000|2026-01-09 10:31:40|||||||||1
1767954780000|2026-01-09 10:33:00|||||||||2
1767954920000|2026-01-09 10:35:20|||||||||1
1767955010000|2026-01-09 10:36:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1767955080000|2026-01-09 10:38:00|||||||||1
1767955320000|2026-01-09 10:42:00|||||||||9
1767955330000|2026-01-09 10:42:10|||||||||7
1767955370000|2026-01-09 10:42:50|||||||||1
1767955380000|2026-01-09 10:43:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1767955410000|2026-01-09 10:43:30|||||||||60
1767955450000|2026-01-09 10:44:10|||||||||9
1767955460000|2026-01-09 10:44:20|||||||||11
1767955470000|2026-01-09 10:44:30|||||||||3
1767955490000|2026-01-09 10:44:50|||||||||5
1767955600000|2026-01-09 10:46:40|||||||||16
1767955680000|2026-01-09 10:48:00|||||||||20
1767955730000|2026-01-09 10:48:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|213
1767955750000|2026-01-09 10:49:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1767955760000|2026-01-09 10:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|68
1767955770000|2026-01-09 10:49:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|56
1767955780000|2026-01-09 10:49:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1767955790000|2026-01-09 10:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767955800000|2026-01-09 10:50:00|||||||||1
1767955810000|2026-01-09 10:50:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1767955850000|2026-01-09 10:50:50|||||||||1
1767955920000|2026-01-09 10:52:00|||||||||13
1767955930000|2026-01-09 10:52:10|||||||||2
1767955970000|2026-01-09 10:52:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767956080000|2026-01-09 10:54:40|||||||||1
1767956310000|2026-01-09 10:58:30|||||||||55
1767956400000|2026-01-09 11:00:00|||||||||1
1767956420000|2026-01-09 11:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1767956440000|2026-01-09 11:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767956470000|2026-01-09 11:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1767956520000|2026-01-09 11:02:00|||||||||1
1767956660000|2026-01-09 11:04:20|||||||||54
1767956680000|2026-01-09 11:04:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|71
1767956690000|2026-01-09 11:04:50|||||||||1
1767956740000|2026-01-09 11:05:40|||||||||2
1767956750000|2026-01-09 11:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767956830000|2026-01-09 11:07:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1767956840000|2026-01-09 11:07:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1767956850000|2026-01-09 11:07:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|2
1767956860000|2026-01-09 11:07:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1767956880000|2026-01-09 11:08:00|||||||||1
1767956890000|2026-01-09 11:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1767956920000|2026-01-09 11:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1767956930000|2026-01-09 11:08:50|||||||||1
1767956950000|2026-01-09 11:09:10|||||||||1
1767957000000|2026-01-09 11:10:00|||||||||2
1767957010000|2026-01-09 11:10:10|||||||||2
1767957170000|2026-01-09 11:12:50|||||||||1
1767957220000|2026-01-09 11:13:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1767957240000|2026-01-09 11:14:00|||||||||1
1767957300000|2026-01-09 11:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1767957330000|2026-01-09 11:15:30|||||||||1
1767957360000|2026-01-09 11:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1767957370000|2026-01-09 11:16:10|||||||||11
1767957400000|2026-01-09 11:16:40|||||||||20
1767957460000|2026-01-09 11:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1767957470000|2026-01-09 11:17:50|||||||||4
1767957480000|2026-01-09 11:18:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1767957510000|2026-01-09 11:18:30|||||||||3
1767957600000|2026-01-09 11:20:00|||||||||30
1767957610000|2026-01-09 11:20:10|||||||||4
1767957690000|2026-01-09 11:21:30|||||||||110
1767957700000|2026-01-09 11:21:40|||||||||1
1767957710000|2026-01-09 11:21:50|||||||||1
1767957720000|2026-01-09 11:22:00|||||||||2
1767957730000|2026-01-09 11:22:10|||||||||15
1767957750000|2026-01-09 11:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1767957820000|2026-01-09 11:23:40|||||||||7
1767957910000|2026-01-09 11:25:10|||||||||1
1767957940000|2026-01-09 11:25:40|||||||||1
1767958020000|2026-01-09 11:27:00|||||||||33
1767958030000|2026-01-09 11:27:10|||||||||1
1767958060000|2026-01-09 11:27:40|||||||||1
1767958070000|2026-01-09 11:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1767958140000|2026-01-09 11:29:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|22
1767958200000|2026-01-09 11:30:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1767958210000|2026-01-09 11:30:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|6
1767958280000|2026-01-09 11:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1767958320000|2026-01-09 11:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1767958350000|2026-01-09 11:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1767958370000|2026-01-09 11:32:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|16
1767958390000|2026-01-09 11:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1767958520000|2026-01-09 11:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|129
1767958530000|2026-01-09 11:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1767958540000|2026-01-09 11:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1767958550000|2026-01-09 11:35:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1767958590000|2026-01-09 11:36:30|||||||||1
1767958600000|2026-01-09 11:36:40|||||||||1
1767958610000|2026-01-09 11:36:50|||||||||15
1767958620000|2026-01-09 11:37:00|||||||||138
1767958650000|2026-01-09 11:37:30|||||||||6
1767958720000|2026-01-09 11:38:40|||||||||1
1767958750000|2026-01-09 11:39:10|||||||||6
1767958770000|2026-01-09 11:39:30|||||||||7
1767958840000|2026-01-09 11:40:40|||||||||1
1767958880000|2026-01-09 11:41:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1767958970000|2026-01-09 11:42:50|||||||||3
1767959010000|2026-01-09 11:43:30|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|44
1767959020000|2026-01-09 11:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1767959050000|2026-01-09 11:44:10|||||||||1
1767959070000|2026-01-09 11:44:30|||||||||23
1767959080000|2026-01-09 11:44:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1767959200000|2026-01-09 11:46:40|||||||||1
1767959230000|2026-01-09 11:47:10|||||||||2
1767959240000|2026-01-09 11:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1767959250000|2026-01-09 11:47:30|||||||||1
1767959260000|2026-01-09 11:47:40|||||||||2
1767959270000|2026-01-09 11:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1767959290000|2026-01-09 11:48:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1767959300000|2026-01-09 11:48:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1767959310000|2026-01-09 11:48:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1767959340000|2026-01-09 11:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1767959350000|2026-01-09 11:49:10|||||||||1
1767959360000|2026-01-09 11:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1767959370000|2026-01-09 11:49:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1767959490000|2026-01-09 11:51:30|||||||||3
1767959600000|2026-01-09 11:53:20|||||||||1
1767959610000|2026-01-09 11:53:30|||||||||2
1767959720000|2026-01-09 11:55:20|||||||||101
1767959800000|2026-01-09 11:56:40|||||||||1
1767959810000|2026-01-09 11:56:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|213
1767959820000|2026-01-09 11:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1767959840000|2026-01-09 11:57:20|||||||||17
1767959880000|2026-01-09 11:58:00|||||||||1
1767959910000|2026-01-09 11:58:30|||||||||3
1767959960000|2026-01-09 11:59:20|||||||||4
1767959990000|2026-01-09 11:59:50|||||||||61
1767960020000|2026-01-09 12:00:20|||||||||20
1767960050000|2026-01-09 12:00:50|||||||||17
1767960100000|2026-01-09 12:01:40|||||||||39
1767960120000|2026-01-09 12:02:00|||||||||21
1767960150000|2026-01-09 12:02:30|||||||||1
1767960290000|2026-01-09 12:04:50|||||||||30
1767960360000|2026-01-09 12:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1767960380000|2026-01-09 12:06:20|||||||||1
1767960390000|2026-01-09 12:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1767960440000|2026-01-09 12:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1767960450000|2026-01-09 12:07:30|||||||||9
1767960520000|2026-01-09 12:08:40|||||||||29
1767960530000|2026-01-09 12:08:50|||||||||10
1767960560000|2026-01-09 12:09:20|||||||||1
1767960570000|2026-01-09 12:09:30|||||||||1
1767960580000|2026-01-09 12:09:40|||||||||55
1767960600000|2026-01-09 12:10:00|||||||||34
1767960630000|2026-01-09 12:10:30|||||||||50
1767960640000|2026-01-09 12:10:40|||||||||225
1767960650000|2026-01-09 12:10:50|||||||||25
1767960730000|2026-01-09 12:12:10|||||||||1
1767960850000|2026-01-09 12:14:10|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||165
1767960950000|2026-01-09 12:15:50|||||||||1
1767960960000|2026-01-09 12:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1767960970000|2026-01-09 12:16:10|||||||||24
1767960980000|2026-01-09 12:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1767961040000|2026-01-09 12:17:20|||||||||107
1767961070000|2026-01-09 12:17:50|||||||||1
1767961120000|2026-01-09 12:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1767961140000|2026-01-09 12:19:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|25
1767961150000|2026-01-09 12:19:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1767961160000|2026-01-09 12:19:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1767961170000|2026-01-09 12:19:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1767961180000|2026-01-09 12:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1767961190000|2026-01-09 12:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|95
1767961200000|2026-01-09 12:20:00|||||||||1
1767961270000|2026-01-09 12:21:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|142
1767961300000|2026-01-09 12:21:40|||||||||1
1767961320000|2026-01-09 12:22:00|||||||||1
1767961340000|2026-01-09 12:22:20|||||||||13
1767961390000|2026-01-09 12:23:10|||||||||2
1767961400000|2026-01-09 12:23:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1767961430000|2026-01-09 12:23:50|||||||||1
1767961500000|2026-01-09 12:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1767961530000|2026-01-09 12:25:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1767961550000|2026-01-09 12:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1767961560000|2026-01-09 12:26:00|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|44
1767961570000|2026-01-09 12:26:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1767961590000|2026-01-09 12:26:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1767961600000|2026-01-09 12:26:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1767961610000|2026-01-09 12:26:50|||||||||22
1767961730000|2026-01-09 12:28:50|||||||||36
1767961750000|2026-01-09 12:29:10|||||||||408
1767961770000|2026-01-09 12:29:30|||||||||2
1767961790000|2026-01-09 12:29:50|||||||||1
1767961800000|2026-01-09 12:30:00|||||||||2
1767961900000|2026-01-09 12:31:40|||||||||1
1767961970000|2026-01-09 12:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|421
1767961980000|2026-01-09 12:33:00|||||||||1
1767961990000|2026-01-09 12:33:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767962000000|2026-01-09 12:33:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|195
1767962010000|2026-01-09 12:33:30|||||||||3
1767962030000|2026-01-09 12:33:50|||||||||5
1767962040000|2026-01-09 12:34:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|84
1767962050000|2026-01-09 12:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1767962110000|2026-01-09 12:35:10|||||||||101
1767962130000|2026-01-09 12:35:30|||||||||55
1767962140000|2026-01-09 12:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1767962150000|2026-01-09 12:35:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|6
1767962170000|2026-01-09 12:36:10|||||||||7
1767962180000|2026-01-09 12:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1767962190000|2026-01-09 12:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1767962200000|2026-01-09 12:36:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|26
1767962230000|2026-01-09 12:37:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|83
1767962270000|2026-01-09 12:37:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|16
1767962280000|2026-01-09 12:38:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1767962290000|2026-01-09 12:38:10|||||||||11
1767962300000|2026-01-09 12:38:20|||||||||3
1767962320000|2026-01-09 12:38:40|||||||||3
1767962330000|2026-01-09 12:38:50|||||||||1
1767962340000|2026-01-09 12:39:00|||||||||1
1767962360000|2026-01-09 12:39:20|||||||||6
1767962370000|2026-01-09 12:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1767962380000|2026-01-09 12:39:40|||||||||4
1767962400000|2026-01-09 12:40:00|||||||||2
1767962450000|2026-01-09 12:40:50|||||||||7
1767962470000|2026-01-09 12:41:10|||||||||5
1767962480000|2026-01-09 12:41:20|||||||||7
1767962490000|2026-01-09 12:41:30|||||||||8
1767962500000|2026-01-09 12:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|160
1767962510000|2026-01-09 12:41:50|||||||||9
1767962560000|2026-01-09 12:42:40|||||||||14
1767962620000|2026-01-09 12:43:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|144
1767962630000|2026-01-09 12:43:50|||||||||6
1767962650000|2026-01-09 12:44:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1767962670000|2026-01-09 12:44:30|||||||||2
1767962680000|2026-01-09 12:44:40|||||||||1
1767962720000|2026-01-09 12:45:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1767962730000|2026-01-09 12:45:30|||||||||26
1767962770000|2026-01-09 12:46:10|||||||||17
1767962780000|2026-01-09 12:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1767962790000|2026-01-09 12:46:30|||||||||6
1767962820000|2026-01-09 12:47:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1767962830000|2026-01-09 12:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1767962870000|2026-01-09 12:47:50|||||||||10
1767962900000|2026-01-09 12:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1767962910000|2026-01-09 12:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1767962920000|2026-01-09 12:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1767962930000|2026-01-09 12:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1767962940000|2026-01-09 12:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|213
1767962990000|2026-01-09 12:49:50|||||||||29
1767963010000|2026-01-09 12:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|143
1767963040000|2026-01-09 12:50:40|||||||||85
1767963050000|2026-01-09 12:50:50|||||||||68
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|||||||||140
1767963140000|2026-01-09 12:52:20|||||||||3
1767963150000|2026-01-09 12:52:30|||||||||1
1767963180000|2026-01-09 12:53:00|||||||||25
1767963200000|2026-01-09 12:53:20|||||||||30
1767963210000|2026-01-09 12:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|166
1767963220000|2026-01-09 12:53:40|||||||||26
1767963230000|2026-01-09 12:53:50|||||||||1
1767963240000|2026-01-09 12:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1767963250000|2026-01-09 12:54:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|10
1767963260000|2026-01-09 12:54:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1767963270000|2026-01-09 12:54:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|99
1767963300000|2026-01-09 12:55:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|75
1767963330000|2026-01-09 12:55:30|||||||||1
1767963340000|2026-01-09 12:55:40|||||||||2
1767963350000|2026-01-09 12:55:50|||||||||4
1767963360000|2026-01-09 12:56:00|||||||||112
1767963410000|2026-01-09 12:56:50|||||||||27
1767963460000|2026-01-09 12:57:40|||||||||2
1767963480000|2026-01-09 12:58:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|27
1767963500000|2026-01-09 12:58:20|||||||||5
1767963510000|2026-01-09 12:58:30|||||||||7
1767963520000|2026-01-09 12:58:40|||||||||11
1767963530000|2026-01-09 12:58:50|||||||||15
1767963540000|2026-01-09 12:59:00|||||||||12
1767963550000|2026-01-09 12:59:10|||||||||25
1767963560000|2026-01-09 12:59:20|||||||||41
1767963570000|2026-01-09 12:59:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1767963580000|2026-01-09 12:59:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1767963600000|2026-01-09 13:00:00|||||||||1
1767963610000|2026-01-09 13:00:10|||||||||1
1767963630000|2026-01-09 13:00:30|||||||||39
1767963640000|2026-01-09 13:00:40|||||||||31
1767963650000|2026-01-09 13:00:50|||||||||24
1767963660000|2026-01-09 13:01:00|||||||||16
1767963670000|2026-01-09 13:01:10|||||||||19
1767963680000|2026-01-09 13:01:20|||||||||35
1767963690000|2026-01-09 13:01:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|121
1767963710000|2026-01-09 13:01:50|||||||||10
1767963720000|2026-01-09 13:02:00|||||||||82
1767963730000|2026-01-09 13:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1767963740000|2026-01-09 13:02:20|||||||||31
1767963750000|2026-01-09 13:02:30|||||||||31
1767963760000|2026-01-09 13:02:40|||||||||60
1767963770000|2026-01-09 13:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1767963780000|2026-01-09 13:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1767963790000|2026-01-09 13:03:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|104
1767963820000|2026-01-09 13:03:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|210
1767963830000|2026-01-09 13:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1767963860000|2026-01-09 13:04:20|||||||||29
1767963930000|2026-01-09 13:05:30|||||||||73
1767963960000|2026-01-09 13:06:00|||||||||17
1767963970000|2026-01-09 13:06:10|||||||||6
1767963980000|2026-01-09 13:06:20|||||||||73
1767963990000|2026-01-09 13:06:30|||||||||5
1767964000000|2026-01-09 13:06:40|||||||||1
1767964010000|2026-01-09 13:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|147
1767964020000|2026-01-09 13:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1767964030000|2026-01-09 13:07:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|124
1767964040000|2026-01-09 13:07:20|||||||||217
1767964050000|2026-01-09 13:07:30|||||||||282
1767964060000|2026-01-09 13:07:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|216
1767964110000|2026-01-09 13:08:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1767964120000|2026-01-09 13:08:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1767964130000|2026-01-09 13:08:50|||||||||17
1767964140000|2026-01-09 13:09:00|||||||||23
1767964170000|2026-01-09 13:09:30|||||||||2
1767964180000|2026-01-09 13:09:40|||||||||68
1767964190000|2026-01-09 13:09:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1767964200000|2026-01-09 13:10:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|33
1767964210000|2026-01-09 13:10:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1767964220000|2026-01-09 13:10:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1767964230000|2026-01-09 13:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1767964240000|2026-01-09 13:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1767964260000|2026-01-09 13:11:00|||||||||62
1767964270000|2026-01-09 13:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1767964300000|2026-01-09 13:11:40|||||||||15
1767964360000|2026-01-09 13:12:40|||||||||36
1767964370000|2026-01-09 13:12:50|||||||||3
1767964390000|2026-01-09 13:13:10|||||||||21
1767964410000|2026-01-09 13:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1767964440000|2026-01-09 13:14:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|97
1767964450000|2026-01-09 13:14:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|18
1767964460000|2026-01-09 13:14:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1767964470000|2026-01-09 13:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|85
1767964480000|2026-01-09 13:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|45
1767964490000|2026-01-09 13:14:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1767964500000|2026-01-09 13:15:00|||||||||37
1767964510000|2026-01-09 13:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1767964520000|2026-01-09 13:15:20|||||||||277
1767964530000|2026-01-09 13:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|291
1767964540000|2026-01-09 13:15:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|156
1767964560000|2026-01-09 13:16:00|||||||||49
1767964570000|2026-01-09 13:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|371
1767964580000|2026-01-09 13:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|534
1767964600000|2026-01-09 13:16:40|||||||||175
1767964610000|2026-01-09 13:16:50|||||||||56
1767964620000|2026-01-09 13:17:00|11783.3|11779.3|11784.8|11780.8|11787.9|11783.9|11783.3|11779.3|539
1767964630000|2026-01-09 13:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|245
1767964640000|2026-01-09 13:17:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|156
1767964650000|2026-01-09 13:17:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|258
1767964660000|2026-01-09 13:17:40|||||||||198
1767964670000|2026-01-09 13:17:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|351
1767964680000|2026-01-09 13:18:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1767964690000|2026-01-09 13:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1767964700000|2026-01-09 13:18:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1767964710000|2026-01-09 13:18:30|||||||||61
1767964720000|2026-01-09 13:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|106
1767964730000|2026-01-09 13:18:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|110
1767964740000|2026-01-09 13:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1767964750000|2026-01-09 13:19:10|||||||||12
1767964760000|2026-01-09 13:19:20|||||||||15
1767964770000|2026-01-09 13:19:30|||||||||37
1767964780000|2026-01-09 13:19:40|||||||||104
1767964790000|2026-01-09 13:19:50|||||||||85
1767964800000|2026-01-09 13:20:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|296
1767964810000|2026-01-09 13:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1767964820000|2026-01-09 13:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1767964830000|2026-01-09 13:20:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|119
1767964840000|2026-01-09 13:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1767964850000|2026-01-09 13:20:50|||||||||1
1767964870000|2026-01-09 13:21:10|||||||||14
1767964880000|2026-01-09 13:21:20|||||||||38
1767964890000|2026-01-09 13:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|109
1767964900000|2026-01-09 13:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1767964930000|2026-01-09 13:22:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|34
1767964940000|2026-01-09 13:22:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1767964950000|2026-01-09 13:22:30|||||||||1
1767964960000|2026-01-09 13:22:40|||||||||18
1767964970000|2026-01-09 13:22:50|||||||||1
1767964980000|2026-01-09 13:23:00|||||||||36
1767965000000|2026-01-09 13:23:20|||||||||11
1767965010000|2026-01-09 13:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1767965020000|2026-01-09 13:23:40|||||||||31
1767965040000|2026-01-09 13:24:00|||||||||1
1767965050000|2026-01-09 13:24:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|36
1767965060000|2026-01-09 13:24:20|||||||||80
1767965080000|2026-01-09 13:24:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1767965100000|2026-01-09 13:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1767965110000|2026-01-09 13:25:10|||||||||1
1767965150000|2026-01-09 13:25:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|75
1767965160000|2026-01-09 13:26:00|||||||||21
1767965170000|2026-01-09 13:26:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1767965180000|2026-01-09 13:26:20|||||||||53
1767965200000|2026-01-09 13:26:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|79
1767965210000|2026-01-09 13:26:50|||||||||10
1767965220000|2026-01-09 13:27:00|||||||||72
1767965240000|2026-01-09 13:27:20|||||||||3
1767965250000|2026-01-09 13:27:30|||||||||80
1767965260000|2026-01-09 13:27:40|||||||||7
1767965270000|2026-01-09 13:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1767965280000|2026-01-09 13:28:00|||||||||44
1767965290000|2026-01-09 13:28:10|||||||||155
1767965310000|2026-01-09 13:28:30|||||||||19
1767965330000|2026-01-09 13:28:50|||||||||24
1767965340000|2026-01-09 13:29:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|41
1767965350000|2026-01-09 13:29:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1767965360000|2026-01-09 13:29:20|||||||||3
1767965370000|2026-01-09 13:29:30|||||||||94
1767965390000|2026-01-09 13:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|59
1767965400000|2026-01-09 13:30:00|11773.9|11769.9|11742.6|11738.6|11780.1|11776.1|11742.6|11738.6|261
1767965410000|2026-01-09 13:30:10|11745.8|11741.8|11761.4|11757.4|11766.1|11762.1|11741.1|11737.1|226
1767965420000|2026-01-09 13:30:20|11762.9|11758.9|11773.9|11769.9|11773.9|11769.9|11762.9|11758.9|490
1767965430000|2026-01-09 13:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|332
1767965440000|2026-01-09 13:30:40|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11769.2|11765.2|197
1767965450000|2026-01-09 13:30:50|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11759.8|11755.8|286
1767965460000|2026-01-09 13:31:00|11762.9|11758.9|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|377
1767965470000|2026-01-09 13:31:10|11766.1|11762.1|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|77
1767965480000|2026-01-09 13:31:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|271
1767965490000|2026-01-09 13:31:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|211
1767965500000|2026-01-09 13:31:40|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|132
1767965510000|2026-01-09 13:31:50|11767.6|11763.6|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|86
1767965520000|2026-01-09 13:32:00|11761.4|11757.4|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|254
1767965530000|2026-01-09 13:32:10|11766.1|11762.1|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|272
1767965540000|2026-01-09 13:32:20|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|283
1767965550000|2026-01-09 13:32:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|172
1767965560000|2026-01-09 13:32:40|11794.2|11790.2|11800.4|11796.4|11806.7|11802.7|11794.2|11790.2|727
1767965570000|2026-01-09 13:32:50|11803.6|11799.6|11791.1|11787.1|11803.6|11799.6|11787.9|11783.9|249
1767965580000|2026-01-09 13:33:00|11789.5|11785.5|11794.2|11790.2|11794.2|11790.2|11789.5|11785.5|124
1767965590000|2026-01-09 13:33:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|310
1767965600000|2026-01-09 13:33:20|11792.6|11788.6|11787.9|11783.9|11792.6|11788.6|11787.9|11783.9|114
1767965610000|2026-01-09 13:33:30|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|405
1767965620000|2026-01-09 13:33:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|219
1767965630000|2026-01-09 13:33:50|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|198
1767965640000|2026-01-09 13:34:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|150
1767965650000|2026-01-09 13:34:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|150
1767965660000|2026-01-09 13:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1767965670000|2026-01-09 13:34:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|79
1767965680000|2026-01-09 13:34:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|325
1767965690000|2026-01-09 13:34:50|11786.4|11782.4|11787.9|11783.9|11791.1|11787.1|11786.4|11782.4|59
1767965700000|2026-01-09 13:35:00|11789.5|11785.5|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|452
1767965710000|2026-01-09 13:35:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1767965720000|2026-01-09 13:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1767965730000|2026-01-09 13:35:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|275
1767965740000|2026-01-09 13:35:40|11789.5|11785.5|11798.9|11794.9|11798.9|11794.9|11787.9|11783.9|243
1767965750000|2026-01-09 13:35:50|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|466
1767965760000|2026-01-09 13:36:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|120
1767965770000|2026-01-09 13:36:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|237
1767965780000|2026-01-09 13:36:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|107
1767965790000|2026-01-09 13:36:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|133
1767965800000|2026-01-09 13:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|226
1767965810000|2026-01-09 13:36:50|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|192
1767965820000|2026-01-09 13:37:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1767965830000|2026-01-09 13:37:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|270
1767965840000|2026-01-09 13:37:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|159
1767965850000|2026-01-09 13:37:30|||||||||16
1767965860000|2026-01-09 13:37:40|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|293
1767965870000|2026-01-09 13:37:50|11777|11773|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|184
1767965880000|2026-01-09 13:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1767965890000|2026-01-09 13:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1767965900000|2026-01-09 13:38:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|146
1767965910000|2026-01-09 13:38:30|||||||||46
1767965920000|2026-01-09 13:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|329
1767965930000|2026-01-09 13:38:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|333
1767965940000|2026-01-09 13:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|73
1767965950000|2026-01-09 13:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1767965960000|2026-01-09 13:39:20|||||||||21
1767965970000|2026-01-09 13:39:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|100
1767965980000|2026-01-09 13:39:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1767965990000|2026-01-09 13:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|245
1767966000000|2026-01-09 13:40:00|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|240
1767966010000|2026-01-09 13:40:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|52
1767966020000|2026-01-09 13:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1767966030000|2026-01-09 13:40:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|243
1767966040000|2026-01-09 13:40:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|534
1767966050000|2026-01-09 13:40:50|||||||||17
1767966060000|2026-01-09 13:41:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|508
1767966070000|2026-01-09 13:41:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|257
1767966080000|2026-01-09 13:41:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|333
1767966090000|2026-01-09 13:41:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1767966100000|2026-01-09 13:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|208
1767966110000|2026-01-09 13:41:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|574
1767966120000|2026-01-09 13:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|103
1767966130000|2026-01-09 13:42:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|130
1767966140000|2026-01-09 13:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|142
1767966150000|2026-01-09 13:42:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|154
1767966160000|2026-01-09 13:42:40|||||||||98
1767966170000|2026-01-09 13:42:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1767966180000|2026-01-09 13:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|154
1767966190000|2026-01-09 13:43:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|149
1767966200000|2026-01-09 13:43:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|440
1767966210000|2026-01-09 13:43:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|46
1767966220000|2026-01-09 13:43:40|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|167
1767966230000|2026-01-09 13:43:50|||||||||62
1767966240000|2026-01-09 13:44:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|284
1767966250000|2026-01-09 13:44:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|187
1767966260000|2026-01-09 13:44:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|30
1767966270000|2026-01-09 13:44:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|191
1767966280000|2026-01-09 13:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1767966290000|2026-01-09 13:44:50|||||||||129
1767966300000|2026-01-09 13:45:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|324
1767966310000|2026-01-09 13:45:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1767966320000|2026-01-09 13:45:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|49
1767966330000|2026-01-09 13:45:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1767966340000|2026-01-09 13:45:40|11789.5|11785.5|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|338
1767966350000|2026-01-09 13:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|222
1767966360000|2026-01-09 13:46:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|54
1767966370000|2026-01-09 13:46:10|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|189
1767966380000|2026-01-09 13:46:20|11792.6|11788.6|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|32
1767966390000|2026-01-09 13:46:30|||||||||50
1767966400000|2026-01-09 13:46:40|||||||||3
1767966410000|2026-01-09 13:46:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|140
1767966420000|2026-01-09 13:47:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1767966430000|2026-01-09 13:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|81
1767966440000|2026-01-09 13:47:20|||||||||2
1767966450000|2026-01-09 13:47:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|168
1767966460000|2026-01-09 13:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1767966470000|2026-01-09 13:47:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|20
1767966480000|2026-01-09 13:48:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|117
1767966490000|2026-01-09 13:48:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1767966500000|2026-01-09 13:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1767966510000|2026-01-09 13:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1767966520000|2026-01-09 13:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1767966530000|2026-01-09 13:48:50|||||||||30
1767966540000|2026-01-09 13:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1767966550000|2026-01-09 13:49:10|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|510
1767966560000|2026-01-09 13:49:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1767966570000|2026-01-09 13:49:30|||||||||19
1767966580000|2026-01-09 13:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1767966590000|2026-01-09 13:49:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|201
1767966600000|2026-01-09 13:50:00|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|120
1767966610000|2026-01-09 13:50:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|282
1767966620000|2026-01-09 13:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|173
1767966630000|2026-01-09 13:50:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1767966640000|2026-01-09 13:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1767966650000|2026-01-09 13:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1767966660000|2026-01-09 13:51:00|||||||||2
1767966670000|2026-01-09 13:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1767966680000|2026-01-09 13:51:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|116
1767966690000|2026-01-09 13:51:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|161
1767966700000|2026-01-09 13:51:40|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|112
1767966710000|2026-01-09 13:51:50|||||||||5
1767966720000|2026-01-09 13:52:00|||||||||40
1767966730000|2026-01-09 13:52:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1767966740000|2026-01-09 13:52:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|120
1767966750000|2026-01-09 13:52:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|50
1767966760000|2026-01-09 13:52:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|82
1767966770000|2026-01-09 13:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1767966780000|2026-01-09 13:53:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|78
1767966790000|2026-01-09 13:53:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|22
1767966800000|2026-01-09 13:53:20|||||||||36
1767966810000|2026-01-09 13:53:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1767966820000|2026-01-09 13:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|79
1767966830000|2026-01-09 13:53:50|||||||||15
1767966840000|2026-01-09 13:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1767966850000|2026-01-09 13:54:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|72
1767966860000|2026-01-09 13:54:20|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|166
1767966870000|2026-01-09 13:54:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|90
1767966880000|2026-01-09 13:54:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1767966890000|2026-01-09 13:54:50|||||||||52
1767966900000|2026-01-09 13:55:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|51
1767966910000|2026-01-09 13:55:10|||||||||46
1767966920000|2026-01-09 13:55:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1767966930000|2026-01-09 13:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1767966940000|2026-01-09 13:55:40|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|112
1767966950000|2026-01-09 13:55:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|85
1767966960000|2026-01-09 13:56:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1767966970000|2026-01-09 13:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1767966980000|2026-01-09 13:56:20|||||||||3
1767967000000|2026-01-09 13:56:40|||||||||3
1767967010000|2026-01-09 13:56:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1767967020000|2026-01-09 13:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|64
1767967030000|2026-01-09 13:57:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|78
1767967040000|2026-01-09 13:57:20|||||||||12
1767967050000|2026-01-09 13:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1767967070000|2026-01-09 13:57:50|||||||||1
1767967100000|2026-01-09 13:58:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1767967110000|2026-01-09 13:58:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|106
1767967120000|2026-01-09 13:58:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1767967130000|2026-01-09 13:58:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|112
1767967160000|2026-01-09 13:59:20|||||||||6
1767967170000|2026-01-09 13:59:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1767967200000|2026-01-09 14:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1767967210000|2026-01-09 14:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|41
1767967220000|2026-01-09 14:00:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|58
1767967230000|2026-01-09 14:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|194
1767967250000|2026-01-09 14:00:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|202
1767967260000|2026-01-09 14:01:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|33
1767967270000|2026-01-09 14:01:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|73
1767967280000|2026-01-09 14:01:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1767967290000|2026-01-09 14:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1767967300000|2026-01-09 14:01:40|||||||||6
1767967310000|2026-01-09 14:01:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1767967320000|2026-01-09 14:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1767967330000|2026-01-09 14:02:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1767967340000|2026-01-09 14:02:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|149
1767967350000|2026-01-09 14:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1767967360000|2026-01-09 14:02:40|||||||||9
1767967370000|2026-01-09 14:02:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1767967390000|2026-01-09 14:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|108
1767967400000|2026-01-09 14:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1767967410000|2026-01-09 14:03:30|||||||||20
1767967420000|2026-01-09 14:03:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1767967430000|2026-01-09 14:03:50|||||||||13
1767967440000|2026-01-09 14:04:00|||||||||4
1767967450000|2026-01-09 14:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|109
1767967460000|2026-01-09 14:04:20|||||||||178
1767967470000|2026-01-09 14:04:30|||||||||34
1767967480000|2026-01-09 14:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1767967490000|2026-01-09 14:04:50|||||||||196
1767967500000|2026-01-09 14:05:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|428
1767967510000|2026-01-09 14:05:10|||||||||10
1767967520000|2026-01-09 14:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|169
1767967530000|2026-01-09 14:05:30|||||||||11
1767967540000|2026-01-09 14:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|215
1767967550000|2026-01-09 14:05:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|52
1767967560000|2026-01-09 14:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1767967570000|2026-01-09 14:06:10|||||||||1
1767967580000|2026-01-09 14:06:20|||||||||89
1767967590000|2026-01-09 14:06:30|||||||||14
1767967610000|2026-01-09 14:06:50|||||||||2
1767967620000|2026-01-09 14:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|141
1767967630000|2026-01-09 14:07:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|197
1767967640000|2026-01-09 14:07:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1767967650000|2026-01-09 14:07:30|||||||||54
1767967680000|2026-01-09 14:08:00|||||||||20
1767967690000|2026-01-09 14:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|367
1767967700000|2026-01-09 14:08:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1767967710000|2026-01-09 14:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1767967720000|2026-01-09 14:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1767967730000|2026-01-09 14:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1767967740000|2026-01-09 14:09:00|||||||||50
1767967750000|2026-01-09 14:09:10|||||||||22
1767967760000|2026-01-09 14:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1767967770000|2026-01-09 14:09:30|||||||||44
1767967780000|2026-01-09 14:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1767967790000|2026-01-09 14:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1767967800000|2026-01-09 14:10:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1767967810000|2026-01-09 14:10:10|||||||||1
1767967830000|2026-01-09 14:10:30|||||||||9
1767967850000|2026-01-09 14:10:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|155
1767967860000|2026-01-09 14:11:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|141
1767967870000|2026-01-09 14:11:10|||||||||32
1767967880000|2026-01-09 14:11:20|||||||||44
1767967890000|2026-01-09 14:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1767967910000|2026-01-09 14:11:50|||||||||18
1767967920000|2026-01-09 14:12:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1767967930000|2026-01-09 14:12:10|||||||||2
1767967940000|2026-01-09 14:12:20|||||||||10
1767967950000|2026-01-09 14:12:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1767967960000|2026-01-09 14:12:40|||||||||2
1767967970000|2026-01-09 14:12:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|145
1767967980000|2026-01-09 14:13:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|78
1767967990000|2026-01-09 14:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|106
1767968000000|2026-01-09 14:13:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|69
1767968010000|2026-01-09 14:13:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|201
1767968020000|2026-01-09 14:13:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1767968030000|2026-01-09 14:13:50|||||||||4
1767968040000|2026-01-09 14:14:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|73
1767968050000|2026-01-09 14:14:10|||||||||4
1767968060000|2026-01-09 14:14:20|||||||||10
1767968080000|2026-01-09 14:14:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1767968090000|2026-01-09 14:14:50|||||||||14
1767968100000|2026-01-09 14:15:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|57
1767968110000|2026-01-09 14:15:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1767968120000|2026-01-09 14:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1767968140000|2026-01-09 14:15:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|167
1767968150000|2026-01-09 14:15:50|||||||||56
1767968160000|2026-01-09 14:16:00|||||||||16
1767968170000|2026-01-09 14:16:10|||||||||1
1767968190000|2026-01-09 14:16:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|67
1767968200000|2026-01-09 14:16:40|||||||||21
1767968220000|2026-01-09 14:17:00|||||||||133
1767968230000|2026-01-09 14:17:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1767968240000|2026-01-09 14:17:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|235
1767968250000|2026-01-09 14:17:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1767968260000|2026-01-09 14:17:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1767968280000|2026-01-09 14:18:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|335
1767968290000|2026-01-09 14:18:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|80
1767968300000|2026-01-09 14:18:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|424
1767968310000|2026-01-09 14:18:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1767968320000|2026-01-09 14:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1767968330000|2026-01-09 14:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1767968340000|2026-01-09 14:19:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|122
1767968350000|2026-01-09 14:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|52
1767968360000|2026-01-09 14:19:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|64
1767968370000|2026-01-09 14:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|281
1767968380000|2026-01-09 14:19:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|427
1767968390000|2026-01-09 14:19:50|||||||||25
1767968400000|2026-01-09 14:20:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|184
1767968410000|2026-01-09 14:20:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|381
1767968420000|2026-01-09 14:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|68
1767968430000|2026-01-09 14:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1767968440000|2026-01-09 14:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1767968460000|2026-01-09 14:21:00|11769.2|11765.2|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|145
1767968470000|2026-01-09 14:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1767968490000|2026-01-09 14:21:30|||||||||3
1767968510000|2026-01-09 14:21:50|||||||||4
1767968520000|2026-01-09 14:22:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|120
1767968530000|2026-01-09 14:22:10|||||||||100
1767968540000|2026-01-09 14:22:20|||||||||25
1767968550000|2026-01-09 14:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1767968560000|2026-01-09 14:22:40|||||||||7
1767968580000|2026-01-09 14:23:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|242
1767968590000|2026-01-09 14:23:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|203
1767968600000|2026-01-09 14:23:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|226
1767968610000|2026-01-09 14:23:30|||||||||93
1767968620000|2026-01-09 14:23:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|312
1767968630000|2026-01-09 14:23:50|||||||||114
1767968640000|2026-01-09 14:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|120
1767968660000|2026-01-09 14:24:20|||||||||25
1767968670000|2026-01-09 14:24:30|||||||||19
1767968700000|2026-01-09 14:25:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|141
1767968710000|2026-01-09 14:25:10|||||||||5
1767968720000|2026-01-09 14:25:20|||||||||13
1767968730000|2026-01-09 14:25:30|||||||||6
1767968740000|2026-01-09 14:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1767968750000|2026-01-09 14:25:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|90
1767968760000|2026-01-09 14:26:00|||||||||70
1767968790000|2026-01-09 14:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1767968800000|2026-01-09 14:26:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|97
1767968820000|2026-01-09 14:27:00|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|167
1767968830000|2026-01-09 14:27:10|||||||||29
1767968840000|2026-01-09 14:27:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1767968850000|2026-01-09 14:27:30|||||||||52
1767968860000|2026-01-09 14:27:40|||||||||145
1767968870000|2026-01-09 14:27:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|357
1767968880000|2026-01-09 14:28:00|||||||||18
1767968890000|2026-01-09 14:28:10|||||||||35
1767968900000|2026-01-09 14:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1767968910000|2026-01-09 14:28:30|||||||||9
1767968920000|2026-01-09 14:28:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1767968930000|2026-01-09 14:28:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1767968940000|2026-01-09 14:29:00|||||||||3
1767968960000|2026-01-09 14:29:20|||||||||4
1767968970000|2026-01-09 14:29:30|||||||||1
1767968980000|2026-01-09 14:29:40|||||||||5
1767968990000|2026-01-09 14:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1767969000000|2026-01-09 14:30:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|211
1767969010000|2026-01-09 14:30:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1767969020000|2026-01-09 14:30:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1767969030000|2026-01-09 14:30:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|237
1767969040000|2026-01-09 14:30:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|97
1767969050000|2026-01-09 14:30:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|116
1767969060000|2026-01-09 14:31:00|||||||||8
1767969070000|2026-01-09 14:31:10|||||||||34
1767969080000|2026-01-09 14:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|110
1767969090000|2026-01-09 14:31:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|355
1767969100000|2026-01-09 14:31:40|||||||||318
1767969110000|2026-01-09 14:31:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1767969120000|2026-01-09 14:32:00|||||||||31
1767969130000|2026-01-09 14:32:10|||||||||198
1767969140000|2026-01-09 14:32:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1767969150000|2026-01-09 14:32:30|||||||||4
1767969160000|2026-01-09 14:32:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|100
1767969170000|2026-01-09 14:32:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|193
1767969180000|2026-01-09 14:33:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1767969190000|2026-01-09 14:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1767969200000|2026-01-09 14:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|139
1767969210000|2026-01-09 14:33:30|||||||||14
1767969220000|2026-01-09 14:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|129
1767969230000|2026-01-09 14:33:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|259
1767969240000|2026-01-09 14:34:00|||||||||10
1767969250000|2026-01-09 14:34:10|||||||||5
1767969260000|2026-01-09 14:34:20|||||||||16
1767969270000|2026-01-09 14:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767969280000|2026-01-09 14:34:40|||||||||67
1767969290000|2026-01-09 14:34:50|||||||||60
1767969300000|2026-01-09 14:35:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|205
1767969310000|2026-01-09 14:35:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|363
1767969320000|2026-01-09 14:35:20|||||||||30
1767969330000|2026-01-09 14:35:30|||||||||2
1767969340000|2026-01-09 14:35:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1767969350000|2026-01-09 14:35:50|||||||||84
1767969360000|2026-01-09 14:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|53
1767969370000|2026-01-09 14:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|198
1767969380000|2026-01-09 14:36:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1767969390000|2026-01-09 14:36:30|||||||||186
1767969400000|2026-01-09 14:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1767969410000|2026-01-09 14:36:50|||||||||107
1767969420000|2026-01-09 14:37:00|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|116
1767969430000|2026-01-09 14:37:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1767969440000|2026-01-09 14:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1767969450000|2026-01-09 14:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1767969460000|2026-01-09 14:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1767969470000|2026-01-09 14:37:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1767969480000|2026-01-09 14:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1767969490000|2026-01-09 14:38:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|193
1767969510000|2026-01-09 14:38:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1767969520000|2026-01-09 14:38:40|||||||||4
1767969530000|2026-01-09 14:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|16
1767969550000|2026-01-09 14:39:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|92
1767969560000|2026-01-09 14:39:20|||||||||1
1767969570000|2026-01-09 14:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1767969580000|2026-01-09 14:39:40|||||||||1
1767969590000|2026-01-09 14:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|111
1767969610000|2026-01-09 14:40:10|||||||||222
1767969620000|2026-01-09 14:40:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|205
1767969630000|2026-01-09 14:40:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|143
1767969640000|2026-01-09 14:40:40|||||||||9
1767969650000|2026-01-09 14:40:50|||||||||21
1767969680000|2026-01-09 14:41:20|||||||||347
1767969690000|2026-01-09 14:41:30|||||||||59
1767969700000|2026-01-09 14:41:40|||||||||9
1767969710000|2026-01-09 14:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|232
1767969720000|2026-01-09 14:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1767969730000|2026-01-09 14:42:10|||||||||18
1767969740000|2026-01-09 14:42:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1767969750000|2026-01-09 14:42:30|||||||||148
1767969760000|2026-01-09 14:42:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|246
1767969770000|2026-01-09 14:42:50|||||||||1
1767969790000|2026-01-09 14:43:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|41
1767969800000|2026-01-09 14:43:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1767969820000|2026-01-09 14:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1767969830000|2026-01-09 14:43:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|64
1767969840000|2026-01-09 14:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1767969860000|2026-01-09 14:44:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|83
1767969870000|2026-01-09 14:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1767969880000|2026-01-09 14:44:40|||||||||76
1767969890000|2026-01-09 14:44:50|||||||||41
1767969900000|2026-01-09 14:45:00|||||||||107
1767969910000|2026-01-09 14:45:10|||||||||156
1767969920000|2026-01-09 14:45:20|||||||||335
1767969930000|2026-01-09 14:45:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1767969940000|2026-01-09 14:45:40|||||||||21
1767969950000|2026-01-09 14:45:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|83
1767969960000|2026-01-09 14:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|155
1767969970000|2026-01-09 14:46:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|256
1767969980000|2026-01-09 14:46:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1767969990000|2026-01-09 14:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1767970000000|2026-01-09 14:46:40|||||||||12
1767970010000|2026-01-09 14:46:50|||||||||20
1767970020000|2026-01-09 14:47:00|||||||||5
1767970040000|2026-01-09 14:47:20|||||||||2
1767970050000|2026-01-09 14:47:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|90
1767970060000|2026-01-09 14:47:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|159
1767970070000|2026-01-09 14:47:50|||||||||25
1767970080000|2026-01-09 14:48:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|188
1767970090000|2026-01-09 14:48:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|145
1767970100000|2026-01-09 14:48:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1767970110000|2026-01-09 14:48:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1767970120000|2026-01-09 14:48:40|||||||||17
1767970140000|2026-01-09 14:49:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|32
1767970150000|2026-01-09 14:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1767970170000|2026-01-09 14:49:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1767970180000|2026-01-09 14:49:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|90
1767970190000|2026-01-09 14:49:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1767970200000|2026-01-09 14:50:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|116
1767970210000|2026-01-09 14:50:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|125
1767970220000|2026-01-09 14:50:20|||||||||2
1767970230000|2026-01-09 14:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|144
1767970240000|2026-01-09 14:50:40|||||||||35
1767970250000|2026-01-09 14:50:50|||||||||3
1767970260000|2026-01-09 14:51:00|||||||||15
1767970270000|2026-01-09 14:51:10|||||||||101
1767970280000|2026-01-09 14:51:20|||||||||10
1767970290000|2026-01-09 14:51:30|||||||||5
1767970300000|2026-01-09 14:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1767970310000|2026-01-09 14:51:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1767970320000|2026-01-09 14:52:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|258
1767970330000|2026-01-09 14:52:10|||||||||1
1767970340000|2026-01-09 14:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|231
1767970350000|2026-01-09 14:52:30|||||||||11
1767970360000|2026-01-09 14:52:40|||||||||3
1767970370000|2026-01-09 14:52:50|||||||||10
1767970380000|2026-01-09 14:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|84
1767970390000|2026-01-09 14:53:10|||||||||30
1767970400000|2026-01-09 14:53:20|||||||||23
1767970410000|2026-01-09 14:53:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|186
1767970420000|2026-01-09 14:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1767970430000|2026-01-09 14:53:50|||||||||11
1767970440000|2026-01-09 14:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1767970470000|2026-01-09 14:54:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|112
1767970480000|2026-01-09 14:54:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|81
1767970490000|2026-01-09 14:54:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|141
1767970500000|2026-01-09 14:55:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1767970510000|2026-01-09 14:55:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1767970520000|2026-01-09 14:55:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1767970530000|2026-01-09 14:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1767970540000|2026-01-09 14:55:40|||||||||103
1767970550000|2026-01-09 14:55:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|119
1767970560000|2026-01-09 14:56:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|26
1767970570000|2026-01-09 14:56:10|||||||||7
1767970580000|2026-01-09 14:56:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1767970590000|2026-01-09 14:56:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|72
1767970600000|2026-01-09 14:56:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|79
1767970610000|2026-01-09 14:56:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|324
1767970620000|2026-01-09 14:57:00|||||||||32
1767970630000|2026-01-09 14:57:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|57
1767970640000|2026-01-09 14:57:20|||||||||16
1767970650000|2026-01-09 14:57:30|||||||||12
1767970660000|2026-01-09 14:57:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|25
1767970670000|2026-01-09 14:57:50|||||||||1
1767970680000|2026-01-09 14:58:00|||||||||72
1767970690000|2026-01-09 14:58:10|||||||||3
1767970700000|2026-01-09 14:58:20|||||||||20
1767970710000|2026-01-09 14:58:30|||||||||10
1767970720000|2026-01-09 14:58:40|||||||||127
1767970730000|2026-01-09 14:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1767970740000|2026-01-09 14:59:00|||||||||1
1767970750000|2026-01-09 14:59:10|||||||||72
1767970760000|2026-01-09 14:59:20|||||||||68
1767970770000|2026-01-09 14:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|530
1767970780000|2026-01-09 14:59:40|||||||||85
1767970790000|2026-01-09 14:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|65
1767970800000|2026-01-09 15:00:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|58
1767970810000|2026-01-09 15:00:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|87
1767970820000|2026-01-09 15:00:20|11759.8|11755.8|11762.9|11758.9|11764.5|11760.5|11759.8|11755.8|75
1767970830000|2026-01-09 15:00:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|94
1767970840000|2026-01-09 15:00:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|130
1767970850000|2026-01-09 15:00:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1767970860000|2026-01-09 15:01:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1767970870000|2026-01-09 15:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1767970880000|2026-01-09 15:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|207
1767970890000|2026-01-09 15:01:30|||||||||15
1767970900000|2026-01-09 15:01:40|||||||||33
1767970910000|2026-01-09 15:01:50|11756.7|11752.7|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|83
1767970920000|2026-01-09 15:02:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|153
1767970930000|2026-01-09 15:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1767970940000|2026-01-09 15:02:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11753.6|11749.6|168
1767970950000|2026-01-09 15:02:30|11769.2|11765.2|11775.4|11771.4|11778.6|11774.6|11769.2|11765.2|437
1767970960000|2026-01-09 15:02:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|207
1767970970000|2026-01-09 15:02:50|11775.4|11771.4|11769.2|11765.2|11777|11773|11769.2|11765.2|448
1767970980000|2026-01-09 15:03:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|141
1767970990000|2026-01-09 15:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1767971000000|2026-01-09 15:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|108
1767971010000|2026-01-09 15:03:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|230
1767971020000|2026-01-09 15:03:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|133
1767971030000|2026-01-09 15:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|135
1767971040000|2026-01-09 15:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|154
1767971050000|2026-01-09 15:04:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1767971060000|2026-01-09 15:04:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1767971070000|2026-01-09 15:04:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1767971080000|2026-01-09 15:04:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|228
1767971090000|2026-01-09 15:04:50|||||||||6
1767971100000|2026-01-09 15:05:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1767971110000|2026-01-09 15:05:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|572
1767971120000|2026-01-09 15:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1767971130000|2026-01-09 15:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|100
1767971150000|2026-01-09 15:05:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|59
1767971160000|2026-01-09 15:06:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1767971170000|2026-01-09 15:06:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|65
1767971180000|2026-01-09 15:06:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|114
1767971190000|2026-01-09 15:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1767971200000|2026-01-09 15:06:40|||||||||150
1767971210000|2026-01-09 15:06:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|136
1767971220000|2026-01-09 15:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|151
1767971230000|2026-01-09 15:07:10|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|180
1767971240000|2026-01-09 15:07:20|||||||||93
1767971250000|2026-01-09 15:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|304
1767971270000|2026-01-09 15:07:50|||||||||9
1767971280000|2026-01-09 15:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|169
1767971300000|2026-01-09 15:08:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|153
1767971310000|2026-01-09 15:08:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|79
1767971320000|2026-01-09 15:08:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|268
1767971330000|2026-01-09 15:08:50|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|245
1767971340000|2026-01-09 15:09:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|696
1767971350000|2026-01-09 15:09:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|294
1767971360000|2026-01-09 15:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|93
1767971370000|2026-01-09 15:09:30|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1767971380000|2026-01-09 15:09:40|||||||||446
1767971390000|2026-01-09 15:09:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|73
1767971400000|2026-01-09 15:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1767971410000|2026-01-09 15:10:10|11786.4|11782.4|11781.7|11777.7|11786.4|11782.4|11781.7|11777.7|1116
1767971420000|2026-01-09 15:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|86
1767971430000|2026-01-09 15:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1767971440000|2026-01-09 15:10:40|||||||||22
1767971450000|2026-01-09 15:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1767971460000|2026-01-09 15:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|190
1767971470000|2026-01-09 15:11:10|||||||||15
1767971480000|2026-01-09 15:11:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|116
1767971490000|2026-01-09 15:11:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1767971500000|2026-01-09 15:11:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1767971510000|2026-01-09 15:11:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|175
1767971520000|2026-01-09 15:12:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|76
1767971530000|2026-01-09 15:12:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|337
1767971540000|2026-01-09 15:12:20|||||||||102
1767971550000|2026-01-09 15:12:30|||||||||78
1767971560000|2026-01-09 15:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|193
1767971570000|2026-01-09 15:12:50|||||||||104
1767971580000|2026-01-09 15:13:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|84
1767971590000|2026-01-09 15:13:10|||||||||59
1767971600000|2026-01-09 15:13:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|282
1767971610000|2026-01-09 15:13:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|153
1767971620000|2026-01-09 15:13:40|||||||||3
1767971630000|2026-01-09 15:13:50|||||||||4
1767971640000|2026-01-09 15:14:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|249
1767971650000|2026-01-09 15:14:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|227
1767971660000|2026-01-09 15:14:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|112
1767971670000|2026-01-09 15:14:30|||||||||138
1767971680000|2026-01-09 15:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1767971690000|2026-01-09 15:14:50|||||||||17
1767971700000|2026-01-09 15:15:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|95
1767971710000|2026-01-09 15:15:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|227
1767971720000|2026-01-09 15:15:20|||||||||2
1767971730000|2026-01-09 15:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|180
1767971750000|2026-01-09 15:15:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|342
1767971760000|2026-01-09 15:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|84
1767971770000|2026-01-09 15:16:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|141
1767971780000|2026-01-09 15:16:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|154
1767971790000|2026-01-09 15:16:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|74
1767971800000|2026-01-09 15:16:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1767971810000|2026-01-09 15:16:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1767971820000|2026-01-09 15:17:00|||||||||46
1767971830000|2026-01-09 15:17:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1767971850000|2026-01-09 15:17:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1767971860000|2026-01-09 15:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|484
1767971870000|2026-01-09 15:17:50|||||||||17
1767971880000|2026-01-09 15:18:00|||||||||22
1767971890000|2026-01-09 15:18:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|343
1767971900000|2026-01-09 15:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|362
1767971910000|2026-01-09 15:18:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|53
1767971920000|2026-01-09 15:18:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1767971930000|2026-01-09 15:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1767971940000|2026-01-09 15:19:00|||||||||1
1767971950000|2026-01-09 15:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1767971960000|2026-01-09 15:19:20|||||||||35
1767971970000|2026-01-09 15:19:30|||||||||51
1767971980000|2026-01-09 15:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1767971990000|2026-01-09 15:19:50|||||||||6
1767972000000|2026-01-09 15:20:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|156
1767972010000|2026-01-09 15:20:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|209
1767972020000|2026-01-09 15:20:20|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|44
1767972030000|2026-01-09 15:20:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1767972040000|2026-01-09 15:20:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|46
1767972050000|2026-01-09 15:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1767972060000|2026-01-09 15:21:00|||||||||1
1767972070000|2026-01-09 15:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1767972080000|2026-01-09 15:21:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|111
1767972090000|2026-01-09 15:21:30|||||||||84
1767972100000|2026-01-09 15:21:40|||||||||26
1767972110000|2026-01-09 15:21:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|176
1767972120000|2026-01-09 15:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|250
1767972130000|2026-01-09 15:22:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|101
1767972140000|2026-01-09 15:22:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|163
1767972150000|2026-01-09 15:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1767972160000|2026-01-09 15:22:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|84
1767972170000|2026-01-09 15:22:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1767972180000|2026-01-09 15:23:00|||||||||1
1767972190000|2026-01-09 15:23:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|19
1767972200000|2026-01-09 15:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1767972210000|2026-01-09 15:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1767972230000|2026-01-09 15:23:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|196
1767972240000|2026-01-09 15:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1767972250000|2026-01-09 15:24:10|||||||||33
1767972260000|2026-01-09 15:24:20|||||||||27
1767972270000|2026-01-09 15:24:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|79
1767972280000|2026-01-09 15:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|305
1767972290000|2026-01-09 15:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1767972300000|2026-01-09 15:25:00|||||||||2
1767972310000|2026-01-09 15:25:10|||||||||239
1767972340000|2026-01-09 15:25:40|||||||||120
1767972350000|2026-01-09 15:25:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|90
1767972360000|2026-01-09 15:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|120
1767972390000|2026-01-09 15:26:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|49
1767972400000|2026-01-09 15:26:40|||||||||3
1767972420000|2026-01-09 15:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1767972430000|2026-01-09 15:27:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|63
1767972440000|2026-01-09 15:27:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|123
1767972450000|2026-01-09 15:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1767972460000|2026-01-09 15:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|86
1767972470000|2026-01-09 15:27:50|||||||||6
1767972480000|2026-01-09 15:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|76
1767972490000|2026-01-09 15:28:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|79
1767972500000|2026-01-09 15:28:20|||||||||1
1767972510000|2026-01-09 15:28:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1767972530000|2026-01-09 15:28:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|307
1767972540000|2026-01-09 15:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1767972550000|2026-01-09 15:29:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|82
1767972560000|2026-01-09 15:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1767972570000|2026-01-09 15:29:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1767972580000|2026-01-09 15:29:40|||||||||61
1767972600000|2026-01-09 15:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|173
1767972640000|2026-01-09 15:30:40|||||||||53
1767972650000|2026-01-09 15:30:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1767972660000|2026-01-09 15:31:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|205
1767972670000|2026-01-09 15:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|141
1767972680000|2026-01-09 15:31:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|7
1767972690000|2026-01-09 15:31:30|||||||||8
1767972700000|2026-01-09 15:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1767972710000|2026-01-09 15:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1767972720000|2026-01-09 15:32:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|93
1767972730000|2026-01-09 15:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|190
1767972740000|2026-01-09 15:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1767972760000|2026-01-09 15:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|178
1767972770000|2026-01-09 15:32:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|102
1767972780000|2026-01-09 15:33:00|||||||||156
1767972790000|2026-01-09 15:33:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|200
1767972800000|2026-01-09 15:33:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|173
1767972810000|2026-01-09 15:33:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1767972820000|2026-01-09 15:33:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|120
1767972830000|2026-01-09 15:33:50|||||||||96
1767972840000|2026-01-09 15:34:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1767972850000|2026-01-09 15:34:10|||||||||4
1767972860000|2026-01-09 15:34:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|103
1767972880000|2026-01-09 15:34:40|||||||||55
1767972890000|2026-01-09 15:34:50|||||||||2
1767972900000|2026-01-09 15:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1767972910000|2026-01-09 15:35:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|142
1767972920000|2026-01-09 15:35:20|||||||||170
1767972930000|2026-01-09 15:35:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|75
1767972940000|2026-01-09 15:35:40|||||||||2
1767972950000|2026-01-09 15:35:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1767972960000|2026-01-09 15:36:00|||||||||11
1767972970000|2026-01-09 15:36:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|101
1767972980000|2026-01-09 15:36:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|201
1767972990000|2026-01-09 15:36:30|||||||||216
1767973000000|2026-01-09 15:36:40|||||||||21
1767973010000|2026-01-09 15:36:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|401
1767973030000|2026-01-09 15:37:10|||||||||18
1767973040000|2026-01-09 15:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|152
1767973050000|2026-01-09 15:37:30|||||||||2
1767973060000|2026-01-09 15:37:40|||||||||5
1767973070000|2026-01-09 15:37:50|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|689
1767973080000|2026-01-09 15:38:00|||||||||1
1767973090000|2026-01-09 15:38:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|98
1767973110000|2026-01-09 15:38:30|||||||||1
1767973120000|2026-01-09 15:38:40|||||||||34
1767973140000|2026-01-09 15:39:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|229
1767973150000|2026-01-09 15:39:10|||||||||1
1767973170000|2026-01-09 15:39:30|||||||||20
1767973180000|2026-01-09 15:39:40|||||||||412
1767973190000|2026-01-09 15:39:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1767973200000|2026-01-09 15:40:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|349
1767973230000|2026-01-09 15:40:30|||||||||1
1767973240000|2026-01-09 15:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1767973250000|2026-01-09 15:40:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|55
1767973260000|2026-01-09 15:41:00|||||||||52
1767973270000|2026-01-09 15:41:10|||||||||1
1767973280000|2026-01-09 15:41:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1767973290000|2026-01-09 15:41:30|||||||||1
1767973300000|2026-01-09 15:41:40|||||||||17
1767973320000|2026-01-09 15:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1767973330000|2026-01-09 15:42:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1767973340000|2026-01-09 15:42:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1767973360000|2026-01-09 15:42:40|||||||||1
1767973370000|2026-01-09 15:42:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|100
1767973380000|2026-01-09 15:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|135
1767973390000|2026-01-09 15:43:10|||||||||2
1767973400000|2026-01-09 15:43:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|51
1767973410000|2026-01-09 15:43:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1767973430000|2026-01-09 15:43:50|||||||||1
1767973440000|2026-01-09 15:44:00|||||||||5
1767973450000|2026-01-09 15:44:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1767973460000|2026-01-09 15:44:20|||||||||4
1767973480000|2026-01-09 15:44:40|||||||||259
1767973500000|2026-01-09 15:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1767973510000|2026-01-09 15:45:10|||||||||9
1767973520000|2026-01-09 15:45:20|||||||||25
1767973530000|2026-01-09 15:45:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|96
1767973540000|2026-01-09 15:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1767973550000|2026-01-09 15:45:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|57
1767973560000|2026-01-09 15:46:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1767973580000|2026-01-09 15:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1767973600000|2026-01-09 15:46:40|||||||||1
1767973610000|2026-01-09 15:46:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1767973620000|2026-01-09 15:47:00|||||||||29
1767973630000|2026-01-09 15:47:10|||||||||5
1767973640000|2026-01-09 15:47:20|||||||||90
1767973650000|2026-01-09 15:47:30|||||||||41
1767973660000|2026-01-09 15:47:40|||||||||5
1767973670000|2026-01-09 15:47:50|||||||||4
1767973680000|2026-01-09 15:48:00|||||||||4
1767973690000|2026-01-09 15:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|191
1767973700000|2026-01-09 15:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|37
1767973710000|2026-01-09 15:48:30|||||||||53
1767973720000|2026-01-09 15:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1767973730000|2026-01-09 15:48:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1767973740000|2026-01-09 15:49:00|||||||||4
1767973750000|2026-01-09 15:49:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1767973760000|2026-01-09 15:49:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|126
1767973770000|2026-01-09 15:49:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|146
1767973780000|2026-01-09 15:49:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|147
1767973790000|2026-01-09 15:49:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|81
1767973800000|2026-01-09 15:50:00|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1767973830000|2026-01-09 15:50:30|||||||||2
1767973840000|2026-01-09 15:50:40|||||||||9
1767973850000|2026-01-09 15:50:50|||||||||3
1767973860000|2026-01-09 15:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1767973890000|2026-01-09 15:51:30|||||||||1
1767973900000|2026-01-09 15:51:40|||||||||101
1767973910000|2026-01-09 15:51:50|||||||||6
1767973920000|2026-01-09 15:52:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|89
1767973930000|2026-01-09 15:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1767973950000|2026-01-09 15:52:30|||||||||11
1767973970000|2026-01-09 15:52:50|||||||||9
1767973980000|2026-01-09 15:53:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1767973990000|2026-01-09 15:53:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1767974000000|2026-01-09 15:53:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|39
1767974010000|2026-01-09 15:53:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|208
1767974020000|2026-01-09 15:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1767974040000|2026-01-09 15:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|57
1767974050000|2026-01-09 15:54:10|||||||||2
1767974080000|2026-01-09 15:54:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1767974090000|2026-01-09 15:54:50|||||||||5
1767974100000|2026-01-09 15:55:00|||||||||3
1767974130000|2026-01-09 15:55:30|||||||||23
1767974140000|2026-01-09 15:55:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|154
1767974150000|2026-01-09 15:55:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1767974160000|2026-01-09 15:56:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1767974170000|2026-01-09 15:56:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|39
1767974180000|2026-01-09 15:56:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|193
1767974200000|2026-01-09 15:56:40|||||||||2
1767974220000|2026-01-09 15:57:00|||||||||3
1767974230000|2026-01-09 15:57:10|||||||||94
1767974250000|2026-01-09 15:57:30|||||||||6
1767974260000|2026-01-09 15:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1767974270000|2026-01-09 15:57:50|||||||||1
1767974280000|2026-01-09 15:58:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|86
1767974300000|2026-01-09 15:58:20|||||||||4
1767974310000|2026-01-09 15:58:30|||||||||10
1767974320000|2026-01-09 15:58:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|54
1767974330000|2026-01-09 15:58:50|||||||||32
1767974340000|2026-01-09 15:59:00|||||||||14
1767974360000|2026-01-09 15:59:20|||||||||3
1767974370000|2026-01-09 15:59:30|||||||||35
1767974380000|2026-01-09 15:59:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|123
1767974400000|2026-01-09 16:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|113
1767974410000|2026-01-09 16:00:10|||||||||106
1767974420000|2026-01-09 16:00:20|||||||||6
1767974430000|2026-01-09 16:00:30|||||||||1
1767974440000|2026-01-09 16:00:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1767974450000|2026-01-09 16:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1767974470000|2026-01-09 16:01:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1767974480000|2026-01-09 16:01:20|||||||||3
1767974500000|2026-01-09 16:01:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1767974510000|2026-01-09 16:01:50|||||||||16
1767974530000|2026-01-09 16:02:10|||||||||39
1767974540000|2026-01-09 16:02:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1767974550000|2026-01-09 16:02:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1767974560000|2026-01-09 16:02:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|33
1767974570000|2026-01-09 16:02:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1767974590000|2026-01-09 16:03:10|||||||||99
1767974610000|2026-01-09 16:03:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|74
1767974620000|2026-01-09 16:03:40|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|89
1767974630000|2026-01-09 16:03:50|||||||||132
1767974640000|2026-01-09 16:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|158
1767974660000|2026-01-09 16:04:20|||||||||2
1767974670000|2026-01-09 16:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1767974690000|2026-01-09 16:04:50|||||||||1
1767974700000|2026-01-09 16:05:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|79
1767974710000|2026-01-09 16:05:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|50
1767974720000|2026-01-09 16:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|103
1767974730000|2026-01-09 16:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|203
1767974740000|2026-01-09 16:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|476
1767974750000|2026-01-09 16:05:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|775
1767974760000|2026-01-09 16:06:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|125
1767974770000|2026-01-09 16:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|288
1767974780000|2026-01-09 16:06:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|316
1767974790000|2026-01-09 16:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|329
1767974800000|2026-01-09 16:06:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|157
1767974810000|2026-01-09 16:06:50|||||||||60
1767974820000|2026-01-09 16:07:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|1039
1767974830000|2026-01-09 16:07:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1767974840000|2026-01-09 16:07:20|||||||||8
1767974850000|2026-01-09 16:07:30|||||||||270
1767974860000|2026-01-09 16:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1767974870000|2026-01-09 16:07:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|40
1767974880000|2026-01-09 16:08:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1767974890000|2026-01-09 16:08:10|||||||||10
1767974900000|2026-01-09 16:08:20|||||||||2
1767974910000|2026-01-09 16:08:30|||||||||44
1767974930000|2026-01-09 16:08:50|||||||||1
1767974950000|2026-01-09 16:09:10|||||||||3
1767974960000|2026-01-09 16:09:20|||||||||2
1767974980000|2026-01-09 16:09:40|||||||||22
1767975000000|2026-01-09 16:10:00|||||||||11
1767975010000|2026-01-09 16:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|99
1767975020000|2026-01-09 16:10:20|||||||||1
1767975030000|2026-01-09 16:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|187
1767975040000|2026-01-09 16:10:40|||||||||10
1767975050000|2026-01-09 16:10:50|||||||||200
1767975070000|2026-01-09 16:11:10|||||||||105
1767975120000|2026-01-09 16:12:00|||||||||1
1767975130000|2026-01-09 16:12:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767975140000|2026-01-09 16:12:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1767975150000|2026-01-09 16:12:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1767975160000|2026-01-09 16:12:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|67
1767975170000|2026-01-09 16:12:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1767975180000|2026-01-09 16:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1767975190000|2026-01-09 16:13:10|||||||||4
1767975200000|2026-01-09 16:13:20|||||||||65
1767975210000|2026-01-09 16:13:30|||||||||9
1767975220000|2026-01-09 16:13:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|100
1767975230000|2026-01-09 16:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|309
1767975240000|2026-01-09 16:14:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|969
1767975250000|2026-01-09 16:14:10|||||||||11
1767975260000|2026-01-09 16:14:20|||||||||12
1767975270000|2026-01-09 16:14:30|||||||||8
1767975280000|2026-01-09 16:14:40|||||||||8
1767975290000|2026-01-09 16:14:50|||||||||14
1767975300000|2026-01-09 16:15:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|193
1767975310000|2026-01-09 16:15:10|||||||||57
1767975320000|2026-01-09 16:15:20|||||||||5
1767975330000|2026-01-09 16:15:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|68
1767975340000|2026-01-09 16:15:40|||||||||10
1767975350000|2026-01-09 16:15:50|||||||||14
1767975360000|2026-01-09 16:16:00|||||||||14
1767975370000|2026-01-09 16:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|114
1767975380000|2026-01-09 16:16:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1767975390000|2026-01-09 16:16:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|220
1767975400000|2026-01-09 16:16:40|||||||||11
1767975410000|2026-01-09 16:16:50|||||||||70
1767975420000|2026-01-09 16:17:00|||||||||36
1767975430000|2026-01-09 16:17:10|||||||||20
1767975440000|2026-01-09 16:17:20|||||||||14
1767975450000|2026-01-09 16:17:30|||||||||45
1767975460000|2026-01-09 16:17:40|||||||||15
1767975470000|2026-01-09 16:17:50|||||||||14
1767975480000|2026-01-09 16:18:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|198
1767975490000|2026-01-09 16:18:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1767975500000|2026-01-09 16:18:20|||||||||9
1767975510000|2026-01-09 16:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|165
1767975520000|2026-01-09 16:18:40|||||||||21
1767975530000|2026-01-09 16:18:50|||||||||560
1767975540000|2026-01-09 16:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|342
1767975550000|2026-01-09 16:19:10|||||||||30
1767975560000|2026-01-09 16:19:20|||||||||18
1767975570000|2026-01-09 16:19:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1767975580000|2026-01-09 16:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|101
1767975590000|2026-01-09 16:19:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|66
1767975600000|2026-01-09 16:20:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1767975620000|2026-01-09 16:20:20|||||||||1
1767975630000|2026-01-09 16:20:30|||||||||1
1767975640000|2026-01-09 16:20:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1767975650000|2026-01-09 16:20:50|||||||||91
1767975660000|2026-01-09 16:21:00|||||||||28
1767975680000|2026-01-09 16:21:20|||||||||2
1767975690000|2026-01-09 16:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1767975700000|2026-01-09 16:21:40|||||||||1
1767975720000|2026-01-09 16:22:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1767975730000|2026-01-09 16:22:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|95
1767975740000|2026-01-09 16:22:20|||||||||9
1767975750000|2026-01-09 16:22:30|||||||||4
1767975760000|2026-01-09 16:22:40|||||||||2
1767975770000|2026-01-09 16:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|170
1767975780000|2026-01-09 16:23:00|||||||||5
1767975800000|2026-01-09 16:23:20|||||||||202
1767975810000|2026-01-09 16:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|187
1767975820000|2026-01-09 16:23:40|||||||||15
1767975830000|2026-01-09 16:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1767975840000|2026-01-09 16:24:00|||||||||3
1767975850000|2026-01-09 16:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1767975870000|2026-01-09 16:24:30|||||||||11
1767975880000|2026-01-09 16:24:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|119
1767975890000|2026-01-09 16:24:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|304
1767975900000|2026-01-09 16:25:00|||||||||2
1767975910000|2026-01-09 16:25:10|||||||||1
1767975920000|2026-01-09 16:25:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|486
1767975930000|2026-01-09 16:25:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1767975960000|2026-01-09 16:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1767975970000|2026-01-09 16:26:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|679
1767975980000|2026-01-09 16:26:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1767975990000|2026-01-09 16:26:30|||||||||2
1767976000000|2026-01-09 16:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1767976020000|2026-01-09 16:27:00|||||||||16
1767976040000|2026-01-09 16:27:20|||||||||10
1767976060000|2026-01-09 16:27:40|||||||||4
1767976100000|2026-01-09 16:28:20|||||||||33
1767976110000|2026-01-09 16:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1767976120000|2026-01-09 16:28:40|||||||||250
1767976130000|2026-01-09 16:28:50|||||||||3
1767976140000|2026-01-09 16:29:00|||||||||158
1767976160000|2026-01-09 16:29:20|||||||||20
1767976170000|2026-01-09 16:29:30|||||||||20
1767976180000|2026-01-09 16:29:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|136
1767976220000|2026-01-09 16:30:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|111
1767976230000|2026-01-09 16:30:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|143
1767976240000|2026-01-09 16:30:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|138
1767976250000|2026-01-09 16:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1767976270000|2026-01-09 16:31:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|196
1767976280000|2026-01-09 16:31:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1767976290000|2026-01-09 16:31:30|||||||||5
1767976300000|2026-01-09 16:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|213
1767976330000|2026-01-09 16:32:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1767976340000|2026-01-09 16:32:20|||||||||1
1767976350000|2026-01-09 16:32:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1767976360000|2026-01-09 16:32:40|||||||||1
1767976390000|2026-01-09 16:33:10|||||||||2
1767976400000|2026-01-09 16:33:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1767976410000|2026-01-09 16:33:30|||||||||142
1767976420000|2026-01-09 16:33:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1767976450000|2026-01-09 16:34:10|||||||||2
1767976460000|2026-01-09 16:34:20|||||||||3
1767976470000|2026-01-09 16:34:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|117
1767976510000|2026-01-09 16:35:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1767976530000|2026-01-09 16:35:30|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|43
1767976540000|2026-01-09 16:35:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1767976560000|2026-01-09 16:36:00|||||||||8
1767976610000|2026-01-09 16:36:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1767976650000|2026-01-09 16:37:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1767976700000|2026-01-09 16:38:20|||||||||2
1767976720000|2026-01-09 16:38:40|||||||||3
1767976740000|2026-01-09 16:39:00|||||||||2
1767976760000|2026-01-09 16:39:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1767976770000|2026-01-09 16:39:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|81
1767976790000|2026-01-09 16:39:50|||||||||10
1767976810000|2026-01-09 16:40:10|||||||||1
1767976850000|2026-01-09 16:40:50|||||||||137
1767976880000|2026-01-09 16:41:20|||||||||1
1767976890000|2026-01-09 16:41:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|117
1767976900000|2026-01-09 16:41:40|||||||||3
1767976950000|2026-01-09 16:42:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1767976960000|2026-01-09 16:42:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|129
1767976970000|2026-01-09 16:42:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|102
1767976980000|2026-01-09 16:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1767976990000|2026-01-09 16:43:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|109
1767977000000|2026-01-09 16:43:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|64
1767977010000|2026-01-09 16:43:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1767977020000|2026-01-09 16:43:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1767977030000|2026-01-09 16:43:50|||||||||1
1767977040000|2026-01-09 16:44:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|125
1767977050000|2026-01-09 16:44:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1767977060000|2026-01-09 16:44:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|59
1767977070000|2026-01-09 16:44:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|24
1767977080000|2026-01-09 16:44:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1767977090000|2026-01-09 16:44:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1767977100000|2026-01-09 16:45:00|||||||||4
1767977110000|2026-01-09 16:45:10|||||||||50
1767977120000|2026-01-09 16:45:20|||||||||6
1767977140000|2026-01-09 16:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|72
1767977160000|2026-01-09 16:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1767977170000|2026-01-09 16:46:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|76
1767977200000|2026-01-09 16:46:40|||||||||8
1767977240000|2026-01-09 16:47:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|101
1767977250000|2026-01-09 16:47:30|||||||||9
1767977270000|2026-01-09 16:47:50|||||||||12
1767977280000|2026-01-09 16:48:00|||||||||5
1767977300000|2026-01-09 16:48:20|||||||||2
1767977310000|2026-01-09 16:48:30|||||||||1
1767977320000|2026-01-09 16:48:40|||||||||27
1767977340000|2026-01-09 16:49:00|||||||||93
1767977350000|2026-01-09 16:49:10|||||||||23
1767977360000|2026-01-09 16:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|174
1767977390000|2026-01-09 16:49:50|||||||||36
1767977400000|2026-01-09 16:50:00|||||||||77
1767977410000|2026-01-09 16:50:10|||||||||134
1767977420000|2026-01-09 16:50:20|||||||||151
1767977430000|2026-01-09 16:50:30|||||||||5
1767977440000|2026-01-09 16:50:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1767977460000|2026-01-09 16:51:00|||||||||1
1767977470000|2026-01-09 16:51:10|||||||||57
1767977500000|2026-01-09 16:51:40|||||||||97
1767977530000|2026-01-09 16:52:10|||||||||10
1767977540000|2026-01-09 16:52:20|||||||||159
1767977550000|2026-01-09 16:52:30|||||||||3
1767977560000|2026-01-09 16:52:40|||||||||5
1767977570000|2026-01-09 16:52:50|||||||||20
1767977580000|2026-01-09 16:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1767977590000|2026-01-09 16:53:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|247
1767977650000|2026-01-09 16:54:10|||||||||4
1767977670000|2026-01-09 16:54:30|||||||||2
1767977680000|2026-01-09 16:54:40|||||||||2
1767977700000|2026-01-09 16:55:00|||||||||12
1767977710000|2026-01-09 16:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1767977720000|2026-01-09 16:55:20|||||||||24
1767977730000|2026-01-09 16:55:30|||||||||2
1767977740000|2026-01-09 16:55:40|||||||||12
1767977750000|2026-01-09 16:55:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1767977790000|2026-01-09 16:56:30|||||||||116
1767977830000|2026-01-09 16:57:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|147
1767977840000|2026-01-09 16:57:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|144
1767977860000|2026-01-09 16:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1767977870000|2026-01-09 16:57:50|||||||||1
1767977880000|2026-01-09 16:58:00|||||||||2
1767977890000|2026-01-09 16:58:10|||||||||71
1767977900000|2026-01-09 16:58:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1767977910000|2026-01-09 16:58:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1767977920000|2026-01-09 16:58:40|||||||||4
1767977930000|2026-01-09 16:58:50|||||||||1
1767977940000|2026-01-09 16:59:00|||||||||6
1767977950000|2026-01-09 16:59:10|||||||||4
1767977960000|2026-01-09 16:59:20|||||||||8
1767977970000|2026-01-09 16:59:30|||||||||105
1767977980000|2026-01-09 16:59:40|||||||||4
1767977990000|2026-01-09 16:59:50|||||||||1
1767978000000|2026-01-09 17:00:00|||||||||17
1767978010000|2026-01-09 17:00:10|||||||||3
1767978020000|2026-01-09 17:00:20|||||||||1
1767978030000|2026-01-09 17:00:30|||||||||1
1767978040000|2026-01-09 17:00:40|||||||||4
1767978070000|2026-01-09 17:01:10|||||||||3
1767978080000|2026-01-09 17:01:20|||||||||84
1767978100000|2026-01-09 17:01:40|||||||||4
1767978110000|2026-01-09 17:01:50|||||||||1
1767978120000|2026-01-09 17:02:00|||||||||50
1767978130000|2026-01-09 17:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|262
1767978140000|2026-01-09 17:02:20|||||||||18
1767978150000|2026-01-09 17:02:30|||||||||17
1767978160000|2026-01-09 17:02:40|||||||||65
1767978170000|2026-01-09 17:02:50|||||||||30
1767978180000|2026-01-09 17:03:00|||||||||2
1767978190000|2026-01-09 17:03:10|||||||||17
1767978220000|2026-01-09 17:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1767978240000|2026-01-09 17:04:00|||||||||32
1767978250000|2026-01-09 17:04:10|||||||||3
1767978260000|2026-01-09 17:04:20|||||||||120
1767978270000|2026-01-09 17:04:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1767978290000|2026-01-09 17:04:50|||||||||4
1767978300000|2026-01-09 17:05:00|||||||||1
1767978310000|2026-01-09 17:05:10|||||||||1
1767978320000|2026-01-09 17:05:20|||||||||7
1767978340000|2026-01-09 17:05:40|||||||||4
1767978360000|2026-01-09 17:06:00|||||||||18
1767978370000|2026-01-09 17:06:10|||||||||4
1767978380000|2026-01-09 17:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|166
1767978390000|2026-01-09 17:06:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|131
1767978400000|2026-01-09 17:06:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|60
1767978410000|2026-01-09 17:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1767978420000|2026-01-09 17:07:00|||||||||24
1767978430000|2026-01-09 17:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1767978440000|2026-01-09 17:07:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1767978460000|2026-01-09 17:07:40|||||||||1
1767978470000|2026-01-09 17:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1767978480000|2026-01-09 17:08:00|||||||||1
1767978490000|2026-01-09 17:08:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|236
1767978520000|2026-01-09 17:08:40|||||||||9
1767978540000|2026-01-09 17:09:00|||||||||5
1767978550000|2026-01-09 17:09:10|||||||||1
1767978560000|2026-01-09 17:09:20|||||||||4
1767978570000|2026-01-09 17:09:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|187
1767978580000|2026-01-09 17:09:40|||||||||1
1767978590000|2026-01-09 17:09:50|||||||||2
1767978610000|2026-01-09 17:10:10|||||||||8
1767978620000|2026-01-09 17:10:20|||||||||30
1767978630000|2026-01-09 17:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|103
1767978640000|2026-01-09 17:10:40|||||||||30
1767978650000|2026-01-09 17:10:50|||||||||27
1767978670000|2026-01-09 17:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|252
1767978680000|2026-01-09 17:11:20|||||||||4
1767978700000|2026-01-09 17:11:40|||||||||3
1767978730000|2026-01-09 17:12:10|||||||||2
1767978740000|2026-01-09 17:12:20|||||||||4
1767978760000|2026-01-09 17:12:40|||||||||42
1767978770000|2026-01-09 17:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1767978790000|2026-01-09 17:13:10|||||||||91
1767978800000|2026-01-09 17:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|161
1767978820000|2026-01-09 17:13:40|||||||||3
1767978860000|2026-01-09 17:14:20|||||||||4
1767978880000|2026-01-09 17:14:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1767978890000|2026-01-09 17:14:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1767978900000|2026-01-09 17:15:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|153
1767978910000|2026-01-09 17:15:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|169
1767978920000|2026-01-09 17:15:20|||||||||1
1767978940000|2026-01-09 17:15:40|||||||||11
1767978970000|2026-01-09 17:16:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1767978990000|2026-01-09 17:16:30|||||||||102
1767979000000|2026-01-09 17:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1767979010000|2026-01-09 17:16:50|||||||||3
1767979020000|2026-01-09 17:17:00|||||||||24
1767979030000|2026-01-09 17:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|80
1767979040000|2026-01-09 17:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1767979050000|2026-01-09 17:17:30|||||||||15
1767979060000|2026-01-09 17:17:40|||||||||2
1767979070000|2026-01-09 17:17:50|||||||||2
1767979080000|2026-01-09 17:18:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1767979090000|2026-01-09 17:18:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|208
1767979100000|2026-01-09 17:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|68
1767979120000|2026-01-09 17:18:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|127
1767979130000|2026-01-09 17:18:50|||||||||74
1767979140000|2026-01-09 17:19:00|||||||||51
1767979150000|2026-01-09 17:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1767979160000|2026-01-09 17:19:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|128
1767979170000|2026-01-09 17:19:30|||||||||2
1767979180000|2026-01-09 17:19:40|||||||||1
1767979190000|2026-01-09 17:19:50|||||||||54
1767979200000|2026-01-09 17:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|119
1767979210000|2026-01-09 17:20:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1767979220000|2026-01-09 17:20:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|92
1767979230000|2026-01-09 17:20:30|||||||||1
1767979240000|2026-01-09 17:20:40|||||||||4
1767979250000|2026-01-09 17:20:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|359
1767979260000|2026-01-09 17:21:00|||||||||67
1767979270000|2026-01-09 17:21:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|76
1767979280000|2026-01-09 17:21:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1767979290000|2026-01-09 17:21:30|||||||||243
1767979300000|2026-01-09 17:21:40|||||||||16
1767979310000|2026-01-09 17:21:50|||||||||8
1767979320000|2026-01-09 17:22:00|||||||||11
1767979330000|2026-01-09 17:22:10|||||||||6
1767979360000|2026-01-09 17:22:40|||||||||63
1767979370000|2026-01-09 17:22:50|||||||||2
1767979380000|2026-01-09 17:23:00|||||||||26
1767979390000|2026-01-09 17:23:10|||||||||5
1767979400000|2026-01-09 17:23:20|||||||||21
1767979420000|2026-01-09 17:23:40|||||||||4
1767979440000|2026-01-09 17:24:00|||||||||2
1767979450000|2026-01-09 17:24:10|||||||||4
1767979470000|2026-01-09 17:24:30|||||||||3
1767979480000|2026-01-09 17:24:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1767979490000|2026-01-09 17:24:50|||||||||5
1767979500000|2026-01-09 17:25:00|||||||||3
1767979520000|2026-01-09 17:25:20|||||||||4
1767979530000|2026-01-09 17:25:30|||||||||2
1767979550000|2026-01-09 17:25:50|||||||||20
1767979560000|2026-01-09 17:26:00|||||||||28
1767979570000|2026-01-09 17:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|121
1767979580000|2026-01-09 17:26:20|||||||||2
1767979610000|2026-01-09 17:26:50|||||||||17
1767979620000|2026-01-09 17:27:00|||||||||26
1767979630000|2026-01-09 17:27:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|258
1767979640000|2026-01-09 17:27:20|||||||||60
1767979650000|2026-01-09 17:27:30|||||||||21
1767979670000|2026-01-09 17:27:50|||||||||3
1767979680000|2026-01-09 17:28:00|||||||||46
1767979690000|2026-01-09 17:28:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1767979700000|2026-01-09 17:28:20|||||||||23
1767979710000|2026-01-09 17:28:30|||||||||2
1767979720000|2026-01-09 17:28:40|||||||||2
1767979730000|2026-01-09 17:28:50|||||||||24
1767979740000|2026-01-09 17:29:00|||||||||19
1767979750000|2026-01-09 17:29:10|||||||||3
1767979760000|2026-01-09 17:29:20|||||||||29
1767979770000|2026-01-09 17:29:30|||||||||2
1767979780000|2026-01-09 17:29:40|||||||||2
1767979790000|2026-01-09 17:29:50|||||||||19
1767979800000|2026-01-09 17:30:00|||||||||141
1767979810000|2026-01-09 17:30:10|||||||||7
1767979820000|2026-01-09 17:30:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1767979830000|2026-01-09 17:30:30|||||||||8
1767979840000|2026-01-09 17:30:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1767979850000|2026-01-09 17:30:50|||||||||201
1767979860000|2026-01-09 17:31:00|||||||||3
1767979870000|2026-01-09 17:31:10|||||||||1
1767979880000|2026-01-09 17:31:20|||||||||5
1767979890000|2026-01-09 17:31:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1767979900000|2026-01-09 17:31:40|||||||||1
1767979910000|2026-01-09 17:31:50|||||||||148
1767979920000|2026-01-09 17:32:00|||||||||1
1767979930000|2026-01-09 17:32:10|||||||||5
1767979940000|2026-01-09 17:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|118
1767979950000|2026-01-09 17:32:30|||||||||2
1767979960000|2026-01-09 17:32:40|||||||||2
1767979970000|2026-01-09 17:32:50|||||||||1
1767979980000|2026-01-09 17:33:00|||||||||19
1767979990000|2026-01-09 17:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|180
1767980000000|2026-01-09 17:33:20|||||||||30
1767980010000|2026-01-09 17:33:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1767980040000|2026-01-09 17:34:00|||||||||53
1767980050000|2026-01-09 17:34:10|||||||||22
1767980060000|2026-01-09 17:34:20|||||||||9
1767980070000|2026-01-09 17:34:30|||||||||13
1767980080000|2026-01-09 17:34:40|||||||||4
1767980090000|2026-01-09 17:34:50|||||||||3
1767980100000|2026-01-09 17:35:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|75
1767980110000|2026-01-09 17:35:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|177
1767980120000|2026-01-09 17:35:20|||||||||161
1767980130000|2026-01-09 17:35:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|194
1767980140000|2026-01-09 17:35:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1767980150000|2026-01-09 17:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1767980160000|2026-01-09 17:36:00|||||||||11
1767980180000|2026-01-09 17:36:20|||||||||26
1767980190000|2026-01-09 17:36:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|227
1767980200000|2026-01-09 17:36:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|425
1767980210000|2026-01-09 17:36:50|||||||||14
1767980230000|2026-01-09 17:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1767980260000|2026-01-09 17:37:40|||||||||3
1767980280000|2026-01-09 17:38:00|||||||||1
1767980290000|2026-01-09 17:38:10|||||||||2
1767980310000|2026-01-09 17:38:30|||||||||5
1767980320000|2026-01-09 17:38:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|334
1767980350000|2026-01-09 17:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1767980360000|2026-01-09 17:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1767980370000|2026-01-09 17:39:30|||||||||50
1767980380000|2026-01-09 17:39:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1767980390000|2026-01-09 17:39:50|||||||||3
1767980410000|2026-01-09 17:40:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|180
1767980420000|2026-01-09 17:40:20|||||||||425
1767980430000|2026-01-09 17:40:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|207
1767980440000|2026-01-09 17:40:40|||||||||3
1767980450000|2026-01-09 17:40:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|212
1767980460000|2026-01-09 17:41:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|152
1767980470000|2026-01-09 17:41:10|||||||||3
1767980480000|2026-01-09 17:41:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|116
1767980490000|2026-01-09 17:41:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|66
1767980500000|2026-01-09 17:41:40|||||||||17
1767980540000|2026-01-09 17:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1767980550000|2026-01-09 17:42:30|||||||||7
1767980560000|2026-01-09 17:42:40|||||||||10
1767980570000|2026-01-09 17:42:50|||||||||4
1767980580000|2026-01-09 17:43:00|||||||||4
1767980590000|2026-01-09 17:43:10|||||||||10
1767980600000|2026-01-09 17:43:20|||||||||3
1767980610000|2026-01-09 17:43:30|||||||||21
1767980620000|2026-01-09 17:43:40|||||||||24
1767980630000|2026-01-09 17:43:50|||||||||23
1767980640000|2026-01-09 17:44:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|148
1767980690000|2026-01-09 17:44:50|||||||||2
1767980700000|2026-01-09 17:45:00|||||||||3
1767980720000|2026-01-09 17:45:20|||||||||12
1767980730000|2026-01-09 17:45:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|58
1767980770000|2026-01-09 17:46:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|249
1767980790000|2026-01-09 17:46:30|||||||||11
1767980800000|2026-01-09 17:46:40|||||||||13
1767980810000|2026-01-09 17:46:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1767980830000|2026-01-09 17:47:10|||||||||376
1767980850000|2026-01-09 17:47:30|||||||||9
1767980860000|2026-01-09 17:47:40|||||||||4
1767980870000|2026-01-09 17:47:50|||||||||3
1767980880000|2026-01-09 17:48:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|123
1767980890000|2026-01-09 17:48:10|||||||||14
1767980910000|2026-01-09 17:48:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|127
1767980930000|2026-01-09 17:48:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|32
1767980940000|2026-01-09 17:49:00|||||||||7
1767980950000|2026-01-09 17:49:10|||||||||1
1767980970000|2026-01-09 17:49:30|||||||||1
1767980990000|2026-01-09 17:49:50|||||||||2
1767981000000|2026-01-09 17:50:00|||||||||13
1767981010000|2026-01-09 17:50:10|||||||||184
1767981020000|2026-01-09 17:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|139
1767981030000|2026-01-09 17:50:30|||||||||11
1767981040000|2026-01-09 17:50:40|||||||||94
1767981060000|2026-01-09 17:51:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|43
1767981070000|2026-01-09 17:51:10|||||||||28
1767981090000|2026-01-09 17:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|455
1767981100000|2026-01-09 17:51:40|||||||||60
1767981110000|2026-01-09 17:51:50|||||||||14
1767981120000|2026-01-09 17:52:00|||||||||1
1767981130000|2026-01-09 17:52:10|||||||||437
1767981180000|2026-01-09 17:53:00|||||||||1
1767981200000|2026-01-09 17:53:20|||||||||1
1767981210000|2026-01-09 17:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1767981220000|2026-01-09 17:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|139
1767981240000|2026-01-09 17:54:00|||||||||64
1767981250000|2026-01-09 17:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1767981260000|2026-01-09 17:54:20|||||||||1
1767981270000|2026-01-09 17:54:30|||||||||1
1767981280000|2026-01-09 17:54:40|||||||||25
1767981290000|2026-01-09 17:54:50|||||||||1
1767981300000|2026-01-09 17:55:00|||||||||2
1767981310000|2026-01-09 17:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1767981320000|2026-01-09 17:55:20|||||||||59
1767981330000|2026-01-09 17:55:30|||||||||50
1767981340000|2026-01-09 17:55:40|||||||||7
1767981350000|2026-01-09 17:55:50|||||||||3
1767981360000|2026-01-09 17:56:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|119
1767981370000|2026-01-09 17:56:10|||||||||7
1767981380000|2026-01-09 17:56:20|||||||||577
1767981390000|2026-01-09 17:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|61
1767981400000|2026-01-09 17:56:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1767981410000|2026-01-09 17:56:50|||||||||5
1767981420000|2026-01-09 17:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1767981430000|2026-01-09 17:57:10|||||||||4
1767981440000|2026-01-09 17:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1767981450000|2026-01-09 17:57:30|||||||||7
1767981460000|2026-01-09 17:57:40|||||||||48
1767981470000|2026-01-09 17:57:50|||||||||28
1767981480000|2026-01-09 17:58:00|||||||||5
1767981490000|2026-01-09 17:58:10|||||||||47
1767981500000|2026-01-09 17:58:20|||||||||9
1767981510000|2026-01-09 17:58:30|||||||||8
1767981520000|2026-01-09 17:58:40|||||||||13
1767981530000|2026-01-09 17:58:50|||||||||15
1767981540000|2026-01-09 17:59:00|||||||||42
1767981550000|2026-01-09 17:59:10|||||||||2
1767981570000|2026-01-09 17:59:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1767981590000|2026-01-09 17:59:50|||||||||9
1767981600000|2026-01-09 18:00:00|||||||||16
1767981610000|2026-01-09 18:00:10|||||||||2
1767981620000|2026-01-09 18:00:20|||||||||7
1767981630000|2026-01-09 18:00:30|||||||||1
1767981640000|2026-01-09 18:00:40|||||||||7
1767981650000|2026-01-09 18:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|81
1767981660000|2026-01-09 18:01:00|||||||||20
1767981670000|2026-01-09 18:01:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|620
1767981680000|2026-01-09 18:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1767981690000|2026-01-09 18:01:30|||||||||4
1767981700000|2026-01-09 18:01:40|||||||||18
1767981710000|2026-01-09 18:01:50|||||||||1
1767981720000|2026-01-09 18:02:00|||||||||5
1767981730000|2026-01-09 18:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|160
1767981740000|2026-01-09 18:02:20|||||||||52
1767981750000|2026-01-09 18:02:30|||||||||3
1767981760000|2026-01-09 18:02:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1767981770000|2026-01-09 18:02:50|||||||||99
1767981790000|2026-01-09 18:03:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|236
1767981800000|2026-01-09 18:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1767981810000|2026-01-09 18:03:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1767981820000|2026-01-09 18:03:40|||||||||2
1767981830000|2026-01-09 18:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1767981840000|2026-01-09 18:04:00|||||||||31
1767981850000|2026-01-09 18:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1767981860000|2026-01-09 18:04:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1767981870000|2026-01-09 18:04:30|||||||||24
1767981880000|2026-01-09 18:04:40|||||||||40
1767981890000|2026-01-09 18:04:50|||||||||21
1767981900000|2026-01-09 18:05:00|||||||||5
1767981910000|2026-01-09 18:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1767981920000|2026-01-09 18:05:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1767981930000|2026-01-09 18:05:30|||||||||8
1767981940000|2026-01-09 18:05:40|||||||||8
1767982010000|2026-01-09 18:06:50|||||||||57
1767982020000|2026-01-09 18:07:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|84
1767982040000|2026-01-09 18:07:20|||||||||41
1767982060000|2026-01-09 18:07:40|||||||||1
1767982070000|2026-01-09 18:07:50|||||||||57
1767982080000|2026-01-09 18:08:00|||||||||25
1767982090000|2026-01-09 18:08:10|||||||||12
1767982100000|2026-01-09 18:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1767982110000|2026-01-09 18:08:30|||||||||4
1767982130000|2026-01-09 18:08:50|||||||||2
1767982140000|2026-01-09 18:09:00|||||||||1
1767982150000|2026-01-09 18:09:10|||||||||9
1767982160000|2026-01-09 18:09:20|||||||||2
1767982170000|2026-01-09 18:09:30|||||||||1
1767982180000|2026-01-09 18:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1767982190000|2026-01-09 18:09:50|||||||||17
1767982200000|2026-01-09 18:10:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|235
1767982210000|2026-01-09 18:10:10|||||||||7
1767982240000|2026-01-09 18:10:40|||||||||24
1767982250000|2026-01-09 18:10:50|||||||||220
1767982260000|2026-01-09 18:11:00|||||||||31
1767982280000|2026-01-09 18:11:20|||||||||32
1767982290000|2026-01-09 18:11:30|||||||||19
1767982300000|2026-01-09 18:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1767982310000|2026-01-09 18:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1767982320000|2026-01-09 18:12:00|||||||||2
1767982330000|2026-01-09 18:12:10|||||||||1
1767982350000|2026-01-09 18:12:30|||||||||6
1767982360000|2026-01-09 18:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|171
1767982380000|2026-01-09 18:13:00|||||||||1
1767982390000|2026-01-09 18:13:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|28
1767982400000|2026-01-09 18:13:20|||||||||28
1767982480000|2026-01-09 18:14:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1767982490000|2026-01-09 18:14:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1767982500000|2026-01-09 18:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1767982510000|2026-01-09 18:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1767982530000|2026-01-09 18:15:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|9
1767982540000|2026-01-09 18:15:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|70
1767982550000|2026-01-09 18:15:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1767982560000|2026-01-09 18:16:00|||||||||4
1767982580000|2026-01-09 18:16:20|||||||||1
1767982600000|2026-01-09 18:16:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|100
1767982610000|2026-01-09 18:16:50|||||||||4
1767982620000|2026-01-09 18:17:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|110
1767982630000|2026-01-09 18:17:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1767982670000|2026-01-09 18:17:50|||||||||5
1767982690000|2026-01-09 18:18:10|||||||||5
1767982720000|2026-01-09 18:18:40|||||||||1
1767982730000|2026-01-09 18:18:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1767982740000|2026-01-09 18:19:00|||||||||30
1767982760000|2026-01-09 18:19:20|||||||||8
1767982780000|2026-01-09 18:19:40|||||||||22
1767982790000|2026-01-09 18:19:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1767982810000|2026-01-09 18:20:10|||||||||1
1767982860000|2026-01-09 18:21:00|||||||||1
1767982870000|2026-01-09 18:21:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1767982900000|2026-01-09 18:21:40|||||||||6
1767982920000|2026-01-09 18:22:00|||||||||3
1767982930000|2026-01-09 18:22:10|||||||||16
1767982940000|2026-01-09 18:22:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1767982950000|2026-01-09 18:22:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|98
1767982960000|2026-01-09 18:22:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|32
1767982970000|2026-01-09 18:22:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1767982980000|2026-01-09 18:23:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1767982990000|2026-01-09 18:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1767983000000|2026-01-09 18:23:20|||||||||4
1767983020000|2026-01-09 18:23:40|||||||||2
1767983030000|2026-01-09 18:23:50|||||||||2
1767983080000|2026-01-09 18:24:40|||||||||37
1767983090000|2026-01-09 18:24:50|||||||||34
1767983100000|2026-01-09 18:25:00|||||||||3
1767983110000|2026-01-09 18:25:10|||||||||8
1767983120000|2026-01-09 18:25:20|||||||||8
1767983150000|2026-01-09 18:25:50|||||||||9
1767983160000|2026-01-09 18:26:00|||||||||2
1767983170000|2026-01-09 18:26:10|||||||||3
1767983180000|2026-01-09 18:26:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|282
1767983190000|2026-01-09 18:26:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|96
1767983230000|2026-01-09 18:27:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1767983240000|2026-01-09 18:27:20|||||||||54
1767983260000|2026-01-09 18:27:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|87
1767983280000|2026-01-09 18:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|70
1767983290000|2026-01-09 18:28:10|||||||||2
1767983300000|2026-01-09 18:28:20|||||||||6
1767983310000|2026-01-09 18:28:30|||||||||2
1767983330000|2026-01-09 18:28:50|||||||||4
1767983350000|2026-01-09 18:29:10|||||||||43
1767983370000|2026-01-09 18:29:30|||||||||1
1767983390000|2026-01-09 18:29:50|||||||||40
1767983400000|2026-01-09 18:30:00|||||||||88
1767983410000|2026-01-09 18:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|88
1767983430000|2026-01-09 18:30:30|||||||||54
1767983440000|2026-01-09 18:30:40|||||||||6
1767983480000|2026-01-09 18:31:20|||||||||55
1767983620000|2026-01-09 18:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1767983640000|2026-01-09 18:34:00|||||||||2
1767983650000|2026-01-09 18:34:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|129
1767983660000|2026-01-09 18:34:20|||||||||170
1767983670000|2026-01-09 18:34:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1767983680000|2026-01-09 18:34:40|||||||||7
1767983690000|2026-01-09 18:34:50|||||||||25
1767983700000|2026-01-09 18:35:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|177
1767983710000|2026-01-09 18:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1767983730000|2026-01-09 18:35:30|||||||||28
1767983750000|2026-01-09 18:35:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1767983760000|2026-01-09 18:36:00|||||||||15
1767983800000|2026-01-09 18:36:40|||||||||1
1767983830000|2026-01-09 18:37:10|||||||||29
1767983840000|2026-01-09 18:37:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1767983880000|2026-01-09 18:38:00|||||||||16
1767983890000|2026-01-09 18:38:10|||||||||23
1767983900000|2026-01-09 18:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1767983910000|2026-01-09 18:38:30|||||||||12
1767983920000|2026-01-09 18:38:40|||||||||32
1767983940000|2026-01-09 18:39:00|||||||||74
1767984000000|2026-01-09 18:40:00|||||||||2
1767984020000|2026-01-09 18:40:20|||||||||5
1767984050000|2026-01-09 18:40:50|||||||||130
1767984060000|2026-01-09 18:41:00|||||||||54
1767984070000|2026-01-09 18:41:10|||||||||15
1767984090000|2026-01-09 18:41:30|||||||||25
1767984100000|2026-01-09 18:41:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|15
1767984130000|2026-01-09 18:42:10|||||||||21
1767984140000|2026-01-09 18:42:20|||||||||10
1767984160000|2026-01-09 18:42:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1767984180000|2026-01-09 18:43:00|||||||||1
1767984200000|2026-01-09 18:43:20|||||||||118
1767984230000|2026-01-09 18:43:50|||||||||22
1767984260000|2026-01-09 18:44:20|||||||||1
1767984290000|2026-01-09 18:44:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|89
1767984300000|2026-01-09 18:45:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|64
1767984320000|2026-01-09 18:45:20|||||||||6
1767984330000|2026-01-09 18:45:30|||||||||301
1767984350000|2026-01-09 18:45:50|||||||||81
1767984380000|2026-01-09 18:46:20|||||||||6
1767984390000|2026-01-09 18:46:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1767984400000|2026-01-09 18:46:40|||||||||218
1767984410000|2026-01-09 18:46:50|||||||||6
1767984420000|2026-01-09 18:47:00|||||||||41
1767984430000|2026-01-09 18:47:10|||||||||5
1767984460000|2026-01-09 18:47:40|||||||||1
1767984470000|2026-01-09 18:47:50|||||||||25
1767984480000|2026-01-09 18:48:00|||||||||8
1767984520000|2026-01-09 18:48:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1767984530000|2026-01-09 18:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1767984540000|2026-01-09 18:49:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1767984560000|2026-01-09 18:49:20|||||||||3
1767984600000|2026-01-09 18:50:00|||||||||1
1767984620000|2026-01-09 18:50:20|||||||||23
1767984660000|2026-01-09 18:51:00|||||||||1
1767984700000|2026-01-09 18:51:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|361
1767984710000|2026-01-09 18:51:50|||||||||11
1767984720000|2026-01-09 18:52:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1767984730000|2026-01-09 18:52:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|106
1767984740000|2026-01-09 18:52:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|599
1767984760000|2026-01-09 18:52:40|||||||||9
1767984770000|2026-01-09 18:52:50|||||||||78
1767984780000|2026-01-09 18:53:00|||||||||14
1767984800000|2026-01-09 18:53:20|||||||||24
1767984810000|2026-01-09 18:53:30|||||||||1
1767984830000|2026-01-09 18:53:50|||||||||25
1767984840000|2026-01-09 18:54:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|50
1767984860000|2026-01-09 18:54:20|||||||||13
1767984870000|2026-01-09 18:54:30|||||||||1
1767984880000|2026-01-09 18:54:40|||||||||12
1767984900000|2026-01-09 18:55:00|||||||||1
1767984920000|2026-01-09 18:55:20|||||||||13
1767984930000|2026-01-09 18:55:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|23
1767984940000|2026-01-09 18:55:40|||||||||2
1767984950000|2026-01-09 18:55:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1767984960000|2026-01-09 18:56:00|||||||||2
1767984970000|2026-01-09 18:56:10|||||||||74
1767984980000|2026-01-09 18:56:20|||||||||3
1767985010000|2026-01-09 18:56:50|||||||||1
1767985020000|2026-01-09 18:57:00|||||||||36
1767985030000|2026-01-09 18:57:10|||||||||1
1767985050000|2026-01-09 18:57:30|||||||||1
1767985070000|2026-01-09 18:57:50|||||||||26
1767985080000|2026-01-09 18:58:00|||||||||20
1767985090000|2026-01-09 18:58:10|||||||||33
1767985100000|2026-01-09 18:58:20|||||||||7
1767985140000|2026-01-09 18:59:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1767985150000|2026-01-09 18:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|116
1767985160000|2026-01-09 18:59:20|||||||||19
1767985170000|2026-01-09 18:59:30|||||||||23
1767985190000|2026-01-09 18:59:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1767985220000|2026-01-09 19:00:20|||||||||7
1767985230000|2026-01-09 19:00:30|||||||||3
1767985270000|2026-01-09 19:01:10|||||||||1
1767985280000|2026-01-09 19:01:20|||||||||1
1767985320000|2026-01-09 19:02:00|||||||||159
1767985330000|2026-01-09 19:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767985340000|2026-01-09 19:02:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1767985350000|2026-01-09 19:02:30|||||||||5
1767985360000|2026-01-09 19:02:40|||||||||25
1767985370000|2026-01-09 19:02:50|||||||||1
1767985390000|2026-01-09 19:03:10|||||||||26
1767985400000|2026-01-09 19:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1767985440000|2026-01-09 19:04:00|||||||||1
1767985490000|2026-01-09 19:04:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|130
1767985500000|2026-01-09 19:05:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|32
1767985510000|2026-01-09 19:05:10|||||||||1
1767985520000|2026-01-09 19:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1767985550000|2026-01-09 19:05:50|||||||||62
1767985560000|2026-01-09 19:06:00|||||||||5
1767985570000|2026-01-09 19:06:10|||||||||14
1767985590000|2026-01-09 19:06:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|190
1767985610000|2026-01-09 19:06:50|||||||||9
1767985620000|2026-01-09 19:07:00|||||||||10
1767985660000|2026-01-09 19:07:40|||||||||5
1767985670000|2026-01-09 19:07:50|||||||||33
1767985680000|2026-01-09 19:08:00|||||||||1
1767985690000|2026-01-09 19:08:10|||||||||17
1767985700000|2026-01-09 19:08:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1767985730000|2026-01-09 19:08:50|||||||||1
1767985740000|2026-01-09 19:09:00|||||||||2
1767985750000|2026-01-09 19:09:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1767985800000|2026-01-09 19:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1767985850000|2026-01-09 19:10:50|||||||||1
1767985860000|2026-01-09 19:11:00|||||||||15
1767985900000|2026-01-09 19:11:40|||||||||25
1767985910000|2026-01-09 19:11:50|||||||||1
1767985960000|2026-01-09 19:12:40|||||||||3
1767985980000|2026-01-09 19:13:00|||||||||18
1767986000000|2026-01-09 19:13:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1767986010000|2026-01-09 19:13:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1767986030000|2026-01-09 19:13:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|56
1767986040000|2026-01-09 19:14:00|||||||||3
1767986080000|2026-01-09 19:14:40|||||||||6
1767986100000|2026-01-09 19:15:00|||||||||7
1767986130000|2026-01-09 19:15:30|||||||||35
1767986140000|2026-01-09 19:15:40|||||||||41
1767986150000|2026-01-09 19:15:50|||||||||4
1767986160000|2026-01-09 19:16:00|||||||||3
1767986170000|2026-01-09 19:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|521
1767986180000|2026-01-09 19:16:20|||||||||22
1767986210000|2026-01-09 19:16:50|||||||||30
1767986220000|2026-01-09 19:17:00|||||||||9
1767986280000|2026-01-09 19:18:00|||||||||3
1767986320000|2026-01-09 19:18:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1767986330000|2026-01-09 19:18:50|||||||||10
1767986340000|2026-01-09 19:19:00|||||||||57
1767986350000|2026-01-09 19:19:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1767986390000|2026-01-09 19:19:50|||||||||11
1767986420000|2026-01-09 19:20:20|||||||||52
1767986430000|2026-01-09 19:20:30|||||||||1
1767986440000|2026-01-09 19:20:40|||||||||12
1767986480000|2026-01-09 19:21:20|||||||||37
1767986490000|2026-01-09 19:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1767986500000|2026-01-09 19:21:40|||||||||10
1767986510000|2026-01-09 19:21:50|||||||||1
1767986520000|2026-01-09 19:22:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1767986580000|2026-01-09 19:23:00|||||||||1
1767986650000|2026-01-09 19:24:10|||||||||1
1767986670000|2026-01-09 19:24:30|||||||||24
1767986720000|2026-01-09 19:25:20|||||||||7
1767986750000|2026-01-09 19:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|97
1767986760000|2026-01-09 19:26:00|||||||||35
1767986830000|2026-01-09 19:27:10|||||||||2
1767986860000|2026-01-09 19:27:40|||||||||1
1767986870000|2026-01-09 19:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1767986880000|2026-01-09 19:28:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1767986920000|2026-01-09 19:28:40|||||||||14
1767986940000|2026-01-09 19:29:00|||||||||23
1767986950000|2026-01-09 19:29:10|||||||||25
1767986970000|2026-01-09 19:29:30|||||||||4
1767986980000|2026-01-09 19:29:40|||||||||123
1767986990000|2026-01-09 19:29:50|||||||||2
1767987010000|2026-01-09 19:30:10|||||||||13
1767987020000|2026-01-09 19:30:20|||||||||7
1767987050000|2026-01-09 19:30:50|||||||||10
1767987070000|2026-01-09 19:31:10|||||||||57
1767987100000|2026-01-09 19:31:40|||||||||11
1767987110000|2026-01-09 19:31:50|||||||||1
1767987120000|2026-01-09 19:32:00|||||||||1
1767987160000|2026-01-09 19:32:40|||||||||1
1767987250000|2026-01-09 19:34:10|||||||||34
1767987260000|2026-01-09 19:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1767987320000|2026-01-09 19:35:20|||||||||86
1767987360000|2026-01-09 19:36:00|||||||||2
1767987370000|2026-01-09 19:36:10|||||||||4
1767987410000|2026-01-09 19:36:50|||||||||3
1767987420000|2026-01-09 19:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1767987430000|2026-01-09 19:37:10|||||||||4
1767987450000|2026-01-09 19:37:30|||||||||2
1767987460000|2026-01-09 19:37:40|||||||||1
1767987470000|2026-01-09 19:37:50|||||||||2
1767987490000|2026-01-09 19:38:10|||||||||2
1767987500000|2026-01-09 19:38:20|||||||||1
1767987530000|2026-01-09 19:38:50|||||||||35
1767987540000|2026-01-09 19:39:00|||||||||1
1767987550000|2026-01-09 19:39:10|||||||||3
1767987570000|2026-01-09 19:39:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|199
1767987590000|2026-01-09 19:39:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1767987600000|2026-01-09 19:40:00|||||||||6
1767987610000|2026-01-09 19:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1767987620000|2026-01-09 19:40:20|||||||||29
1767987650000|2026-01-09 19:40:50|||||||||29
1767987660000|2026-01-09 19:41:00|||||||||4
1767987670000|2026-01-09 19:41:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1767987680000|2026-01-09 19:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1767987720000|2026-01-09 19:42:00|||||||||18
1767987840000|2026-01-09 19:44:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767987850000|2026-01-09 19:44:10|||||||||16
1767987860000|2026-01-09 19:44:20|||||||||12
1767987890000|2026-01-09 19:44:50|||||||||35
1767987900000|2026-01-09 19:45:00|||||||||6
1767987910000|2026-01-09 19:45:10|||||||||9
1767987920000|2026-01-09 19:45:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|86
1767987940000|2026-01-09 19:45:40|||||||||7
1767987970000|2026-01-09 19:46:10|||||||||3
1767987990000|2026-01-09 19:46:30|||||||||1
1767988020000|2026-01-09 19:47:00|||||||||1
1767988080000|2026-01-09 19:48:00|||||||||1
1767988100000|2026-01-09 19:48:20|||||||||1
1767988140000|2026-01-09 19:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|116
1767988150000|2026-01-09 19:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1767988160000|2026-01-09 19:49:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1767988200000|2026-01-09 19:50:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|89
1767988220000|2026-01-09 19:50:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1767988240000|2026-01-09 19:50:40|||||||||2
1767988250000|2026-01-09 19:50:50|||||||||92
1767988290000|2026-01-09 19:51:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|607
1767988300000|2026-01-09 19:51:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|261
1767988350000|2026-01-09 19:52:30|||||||||14
1767988360000|2026-01-09 19:52:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|144
1767988370000|2026-01-09 19:52:50|||||||||32
1767988380000|2026-01-09 19:53:00|||||||||1
1767988410000|2026-01-09 19:53:30|||||||||1
1767988420000|2026-01-09 19:53:40|||||||||2
1767988440000|2026-01-09 19:54:00|||||||||97
1767988450000|2026-01-09 19:54:10|||||||||52
1767988460000|2026-01-09 19:54:20|||||||||11
1767988480000|2026-01-09 19:54:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|89
1767988500000|2026-01-09 19:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|179
1767988510000|2026-01-09 19:55:10|||||||||19
1767988520000|2026-01-09 19:55:20|||||||||13
1767988540000|2026-01-09 19:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|156
1767988550000|2026-01-09 19:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1767988560000|2026-01-09 19:56:00|||||||||3
1767988570000|2026-01-09 19:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1767988580000|2026-01-09 19:56:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1767988590000|2026-01-09 19:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1767988600000|2026-01-09 19:56:40|||||||||5
1767988620000|2026-01-09 19:57:00|||||||||3
1767988630000|2026-01-09 19:57:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1767988640000|2026-01-09 19:57:20|||||||||11
1767988650000|2026-01-09 19:57:30|||||||||1
1767988660000|2026-01-09 19:57:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1767988670000|2026-01-09 19:57:50|||||||||1
1767988680000|2026-01-09 19:58:00|||||||||3
1767988690000|2026-01-09 19:58:10|||||||||1
1767988700000|2026-01-09 19:58:20|||||||||16
1767988710000|2026-01-09 19:58:30|||||||||2
1767988720000|2026-01-09 19:58:40|||||||||9
1767988730000|2026-01-09 19:58:50|||||||||12
1767988740000|2026-01-09 19:59:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|488
1767988750000|2026-01-09 19:59:10|||||||||13
1767988760000|2026-01-09 19:59:20|||||||||31
1767988770000|2026-01-09 19:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|150
1767988780000|2026-01-09 19:59:40|||||||||124
1767988790000|2026-01-09 19:59:50|||||||||193
1767988800000|2026-01-09 20:00:00|||||||||334
1767988820000|2026-01-09 20:00:20|||||||||3
1767988840000|2026-01-09 20:00:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|441
1767988850000|2026-01-09 20:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1767988870000|2026-01-09 20:01:10|||||||||1
1767988910000|2026-01-09 20:01:50|||||||||24
1767988920000|2026-01-09 20:02:00|||||||||1
1767988930000|2026-01-09 20:02:10|||||||||3
1767988940000|2026-01-09 20:02:20|||||||||28
1767988950000|2026-01-09 20:02:30|||||||||4
1767988960000|2026-01-09 20:02:40|||||||||1
1767988970000|2026-01-09 20:02:50|||||||||3
1767988980000|2026-01-09 20:03:00|||||||||1
1767989000000|2026-01-09 20:03:20|||||||||4
1767989010000|2026-01-09 20:03:30|||||||||4
1767989020000|2026-01-09 20:03:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|239
1767989030000|2026-01-09 20:03:50|||||||||31
1767989040000|2026-01-09 20:04:00|||||||||1
1767989050000|2026-01-09 20:04:10|||||||||1
1767989070000|2026-01-09 20:04:30|||||||||10
1767989080000|2026-01-09 20:04:40|||||||||2
1767989100000|2026-01-09 20:05:00|||||||||1
1767989110000|2026-01-09 20:05:10|||||||||95
1767989140000|2026-01-09 20:05:40|||||||||1
1767989170000|2026-01-09 20:06:10|||||||||1
1767989190000|2026-01-09 20:06:30|||||||||47
1767989260000|2026-01-09 20:07:40|||||||||41
1767989270000|2026-01-09 20:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|119
1767989280000|2026-01-09 20:08:00|||||||||31
1767989290000|2026-01-09 20:08:10|||||||||54
1767989300000|2026-01-09 20:08:20|||||||||16
1767989310000|2026-01-09 20:08:30|||||||||35
1767989320000|2026-01-09 20:08:40|||||||||7
1767989340000|2026-01-09 20:09:00|||||||||36
1767989360000|2026-01-09 20:09:20|||||||||13
1767989370000|2026-01-09 20:09:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1767989380000|2026-01-09 20:09:40|||||||||3
1767989390000|2026-01-09 20:09:50|||||||||2
1767989400000|2026-01-09 20:10:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|165
1767989410000|2026-01-09 20:10:10|||||||||2
1767989420000|2026-01-09 20:10:20|||||||||3
1767989430000|2026-01-09 20:10:30|||||||||2
1767989440000|2026-01-09 20:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|244
1767989450000|2026-01-09 20:10:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767989470000|2026-01-09 20:11:10|||||||||1
1767989480000|2026-01-09 20:11:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|278
1767989490000|2026-01-09 20:11:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|44
1767989500000|2026-01-09 20:11:40|||||||||12
1767989510000|2026-01-09 20:11:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1767989540000|2026-01-09 20:12:20|||||||||3
1767989550000|2026-01-09 20:12:30|||||||||7
1767989560000|2026-01-09 20:12:40|||||||||31
1767989570000|2026-01-09 20:12:50|||||||||4
1767989580000|2026-01-09 20:13:00|||||||||1
1767989620000|2026-01-09 20:13:40|||||||||4
1767989640000|2026-01-09 20:14:00|||||||||4
1767989650000|2026-01-09 20:14:10|||||||||4
1767989660000|2026-01-09 20:14:20|||||||||9
1767989670000|2026-01-09 20:14:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1767989680000|2026-01-09 20:14:40|||||||||21
1767989690000|2026-01-09 20:14:50|||||||||4
1767989700000|2026-01-09 20:15:00|||||||||6
1767989710000|2026-01-09 20:15:10|||||||||7
1767989720000|2026-01-09 20:15:20|||||||||4
1767989730000|2026-01-09 20:15:30|||||||||6
1767989740000|2026-01-09 20:15:40|||||||||7
1767989750000|2026-01-09 20:15:50|||||||||239
1767989760000|2026-01-09 20:16:00|||||||||8
1767989770000|2026-01-09 20:16:10|||||||||3
1767989780000|2026-01-09 20:16:20|||||||||3
1767989800000|2026-01-09 20:16:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|207
1767989810000|2026-01-09 20:16:50|||||||||5
1767989820000|2026-01-09 20:17:00|||||||||6
1767989850000|2026-01-09 20:17:30|||||||||3
1767989880000|2026-01-09 20:18:00|||||||||20
1767989890000|2026-01-09 20:18:10|||||||||4
1767989900000|2026-01-09 20:18:20|||||||||6
1767989910000|2026-01-09 20:18:30|||||||||2
1767989920000|2026-01-09 20:18:40|||||||||12
1767989940000|2026-01-09 20:19:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1767989950000|2026-01-09 20:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1767989960000|2026-01-09 20:19:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|144
1767989990000|2026-01-09 20:19:50|||||||||2
1767990000000|2026-01-09 20:20:00|||||||||2
1767990050000|2026-01-09 20:20:50|||||||||4
1767990090000|2026-01-09 20:21:30|||||||||3
1767990120000|2026-01-09 20:22:00|||||||||4
1767990150000|2026-01-09 20:22:30|||||||||3
1767990160000|2026-01-09 20:22:40|||||||||152
1767990180000|2026-01-09 20:23:00|||||||||1
1767990200000|2026-01-09 20:23:20|||||||||4
1767990220000|2026-01-09 20:23:40|||||||||8
1767990230000|2026-01-09 20:23:50|||||||||164
1767990240000|2026-01-09 20:24:00|||||||||2
1767990250000|2026-01-09 20:24:10|||||||||5
1767990290000|2026-01-09 20:24:50|||||||||4
1767990340000|2026-01-09 20:25:40|||||||||3
1767990370000|2026-01-09 20:26:10|||||||||8
1767990380000|2026-01-09 20:26:20|||||||||2
1767990390000|2026-01-09 20:26:30|||||||||1
1767990420000|2026-01-09 20:27:00|||||||||43
1767990430000|2026-01-09 20:27:10|||||||||3
1767990470000|2026-01-09 20:27:50|||||||||5
1767990480000|2026-01-09 20:28:00|||||||||1
1767990500000|2026-01-09 20:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1767990510000|2026-01-09 20:28:30|||||||||1
1767990520000|2026-01-09 20:28:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|126
1767990590000|2026-01-09 20:29:50|||||||||2
1767990600000|2026-01-09 20:30:00|||||||||2
1767990620000|2026-01-09 20:30:20|||||||||1
1767990630000|2026-01-09 20:30:30|||||||||3
1767990650000|2026-01-09 20:30:50|||||||||1
1767990660000|2026-01-09 20:31:00|||||||||1
1767990670000|2026-01-09 20:31:10|||||||||26
1767990690000|2026-01-09 20:31:30|||||||||1
1767990700000|2026-01-09 20:31:40|||||||||3
1767990710000|2026-01-09 20:31:50|||||||||14
1767990720000|2026-01-09 20:32:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|194
1767990730000|2026-01-09 20:32:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|140
1767990750000|2026-01-09 20:32:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|284
1767990830000|2026-01-09 20:33:50|||||||||4
1767990850000|2026-01-09 20:34:10|||||||||2
1767990860000|2026-01-09 20:34:20|||||||||3
1767990870000|2026-01-09 20:34:30|||||||||1
1767990890000|2026-01-09 20:34:50|||||||||5
1767990900000|2026-01-09 20:35:00|||||||||2
1767990920000|2026-01-09 20:35:20|||||||||2
1767990930000|2026-01-09 20:35:30|||||||||4
1767990940000|2026-01-09 20:35:40|||||||||1
1767990950000|2026-01-09 20:35:50|||||||||651
1767990960000|2026-01-09 20:36:00|||||||||27
1767990980000|2026-01-09 20:36:20|||||||||2
1767990990000|2026-01-09 20:36:30|||||||||1
1767991010000|2026-01-09 20:36:50|||||||||2
1767991020000|2026-01-09 20:37:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|289
1767991040000|2026-01-09 20:37:20|||||||||67
1767991050000|2026-01-09 20:37:30|||||||||1
1767991090000|2026-01-09 20:38:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1767991100000|2026-01-09 20:38:20|||||||||3
1767991130000|2026-01-09 20:38:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1767991170000|2026-01-09 20:39:30|||||||||20
1767991190000|2026-01-09 20:39:50|||||||||1
1767991210000|2026-01-09 20:40:10|||||||||5
1767991230000|2026-01-09 20:40:30|||||||||24
1767991260000|2026-01-09 20:41:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|109
1767991270000|2026-01-09 20:41:10|||||||||2
1767991280000|2026-01-09 20:41:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1767991330000|2026-01-09 20:42:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1767991340000|2026-01-09 20:42:20|||||||||27
1767991360000|2026-01-09 20:42:40|||||||||1
1767991380000|2026-01-09 20:43:00|||||||||2
1767991390000|2026-01-09 20:43:10|||||||||5
1767991410000|2026-01-09 20:43:30|||||||||1
1767991420000|2026-01-09 20:43:40|||||||||14
1767991430000|2026-01-09 20:43:50|||||||||2
1767991440000|2026-01-09 20:44:00|||||||||7
1767991450000|2026-01-09 20:44:10|||||||||8
1767991460000|2026-01-09 20:44:20|||||||||4
1767991470000|2026-01-09 20:44:30|||||||||30
1767991480000|2026-01-09 20:44:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1767991490000|2026-01-09 20:44:50|||||||||4
1767991500000|2026-01-09 20:45:00|||||||||3
1767991520000|2026-01-09 20:45:20|||||||||1
1767991550000|2026-01-09 20:45:50|||||||||1
1767991560000|2026-01-09 20:46:00|||||||||513
1767991570000|2026-01-09 20:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1767991580000|2026-01-09 20:46:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|99
1767991600000|2026-01-09 20:46:40|||||||||4
1767991610000|2026-01-09 20:46:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|81
1767991660000|2026-01-09 20:47:40|||||||||2
1767991670000|2026-01-09 20:47:50|||||||||12
1767991680000|2026-01-09 20:48:00|||||||||2
1767991700000|2026-01-09 20:48:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|78
1767991720000|2026-01-09 20:48:40|||||||||2
1767991730000|2026-01-09 20:48:50|||||||||2
1767991740000|2026-01-09 20:49:00|||||||||2
1767991750000|2026-01-09 20:49:10|||||||||1
1767991760000|2026-01-09 20:49:20|||||||||2
1767991770000|2026-01-09 20:49:30|||||||||6
1767991790000|2026-01-09 20:49:50|||||||||2
1767991800000|2026-01-09 20:50:00|||||||||1
1767991810000|2026-01-09 20:50:10|||||||||6
1767991820000|2026-01-09 20:50:20|||||||||29
1767991850000|2026-01-09 20:50:50|||||||||5
1767991880000|2026-01-09 20:51:20|||||||||5
1767991890000|2026-01-09 20:51:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1767991900000|2026-01-09 20:51:40|||||||||1
1767991920000|2026-01-09 20:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|65
1767991930000|2026-01-09 20:52:10|||||||||1
1767991940000|2026-01-09 20:52:20|||||||||2
1767991950000|2026-01-09 20:52:30|||||||||2
1767991960000|2026-01-09 20:52:40|||||||||16
1767991970000|2026-01-09 20:52:50|||||||||3
1767991980000|2026-01-09 20:53:00|||||||||1
1767991990000|2026-01-09 20:53:10|||||||||1
1767992010000|2026-01-09 20:53:30|||||||||275
1767992020000|2026-01-09 20:53:40|||||||||5
1767992030000|2026-01-09 20:53:50|||||||||8
1767992040000|2026-01-09 20:54:00|||||||||8
1767992050000|2026-01-09 20:54:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1767992060000|2026-01-09 20:54:20|||||||||107
1767992070000|2026-01-09 20:54:30|||||||||108
1767992090000|2026-01-09 20:54:50|||||||||19
1767992100000|2026-01-09 20:55:00|||||||||122
1767992110000|2026-01-09 20:55:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|118
1767992130000|2026-01-09 20:55:30|||||||||17
1767992140000|2026-01-09 20:55:40|||||||||1
1767992150000|2026-01-09 20:55:50|||||||||5
1767992160000|2026-01-09 20:56:00|||||||||2
1767992170000|2026-01-09 20:56:10|||||||||326
1767992180000|2026-01-09 20:56:20|||||||||1088
1767992190000|2026-01-09 20:56:30|||||||||1
1767992200000|2026-01-09 20:56:40|||||||||15
1767992210000|2026-01-09 20:56:50|||||||||102
1767992220000|2026-01-09 20:57:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|268
1767992230000|2026-01-09 20:57:10|||||||||4
1767992240000|2026-01-09 20:57:20|||||||||6
1767992250000|2026-01-09 20:57:30|||||||||15
1767992260000|2026-01-09 20:57:40|||||||||18
1767992270000|2026-01-09 20:57:50|||||||||136
1767992280000|2026-01-09 20:58:00|||||||||3
1767992290000|2026-01-09 20:58:10|||||||||1
1767992300000|2026-01-09 20:58:20|||||||||3
1767992310000|2026-01-09 20:58:30|||||||||67
1767992320000|2026-01-09 20:58:40|||||||||207
1767992330000|2026-01-09 20:58:50|||||||||28
1767992340000|2026-01-09 20:59:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|225
1767992350000|2026-01-09 20:59:10|||||||||37
1767992360000|2026-01-09 20:59:20|||||||||30
1767992370000|2026-01-09 20:59:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|1127
1767992380000|2026-01-09 20:59:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|599
1767992390000|2026-01-09 20:59:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|1724
1767992400000|2026-01-09 21:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|153
1767992410000|2026-01-09 21:00:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|53
1767992420000|2026-01-09 21:00:20|||||||||119
1767992430000|2026-01-09 21:00:30|||||||||10
1767992440000|2026-01-09 21:00:40|||||||||11
1767992450000|2026-01-09 21:00:50|||||||||48
1767992460000|2026-01-09 21:01:00|||||||||19
1767992470000|2026-01-09 21:01:10|||||||||76
1767992480000|2026-01-09 21:01:20|||||||||25
1767992490000|2026-01-09 21:01:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|489
1767992500000|2026-01-09 21:01:40|||||||||5
1767992520000|2026-01-09 21:02:00|||||||||4
1767992530000|2026-01-09 21:02:10|||||||||5
1767992550000|2026-01-09 21:02:30|||||||||1
1767992560000|2026-01-09 21:02:40|||||||||5
1767992570000|2026-01-09 21:02:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|255
1767992580000|2026-01-09 21:03:00|||||||||11
1767992590000|2026-01-09 21:03:10|||||||||6
1767992610000|2026-01-09 21:03:30|||||||||6
1767992620000|2026-01-09 21:03:40|||||||||30
1767992630000|2026-01-09 21:03:50|||||||||8
1767992640000|2026-01-09 21:04:00|||||||||1
1767992650000|2026-01-09 21:04:10|||||||||13
1767992660000|2026-01-09 21:04:20|||||||||10
1767992670000|2026-01-09 21:04:30|||||||||12
1767992680000|2026-01-09 21:04:40|||||||||10
1767992700000|2026-01-09 21:05:00|||||||||2
1767992710000|2026-01-09 21:05:10|||||||||48
1767992720000|2026-01-09 21:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|124
1767992740000|2026-01-09 21:05:40|||||||||5
1767992760000|2026-01-09 21:06:00|||||||||8
1767992770000|2026-01-09 21:06:10|||||||||9
1767992780000|2026-01-09 21:06:20|||||||||3
1767992790000|2026-01-09 21:06:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|36
1767992800000|2026-01-09 21:06:40|||||||||8
1767992830000|2026-01-09 21:07:10|||||||||5
1767992850000|2026-01-09 21:07:30|||||||||78
1767992860000|2026-01-09 21:07:40|||||||||18
1767992870000|2026-01-09 21:07:50|||||||||317
1767992880000|2026-01-09 21:08:00|||||||||2
1767992890000|2026-01-09 21:08:10|||||||||5
1767992920000|2026-01-09 21:08:40|||||||||5
1767992930000|2026-01-09 21:08:50|||||||||2
1767992940000|2026-01-09 21:09:00|||||||||139
1767992950000|2026-01-09 21:09:10|||||||||6
1767992960000|2026-01-09 21:09:20|||||||||1
1767992970000|2026-01-09 21:09:30|||||||||2
1767992980000|2026-01-09 21:09:40|||||||||5
1767992990000|2026-01-09 21:09:50|||||||||2
1767993010000|2026-01-09 21:10:10|||||||||252
1767993020000|2026-01-09 21:10:20|||||||||2
1767993030000|2026-01-09 21:10:30|||||||||20
1767993040000|2026-01-09 21:10:40|||||||||8
1767993050000|2026-01-09 21:10:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|197
1767993060000|2026-01-09 21:11:00|||||||||1
1767993070000|2026-01-09 21:11:10|||||||||6
1767993080000|2026-01-09 21:11:20|||||||||1
1767993090000|2026-01-09 21:11:30|||||||||1
1767993100000|2026-01-09 21:11:40|||||||||6
1767993110000|2026-01-09 21:11:50|||||||||1
1767993120000|2026-01-09 21:12:00|||||||||1
1767993130000|2026-01-09 21:12:10|||||||||6
1767993140000|2026-01-09 21:12:20|||||||||1
1767993150000|2026-01-09 21:12:30|||||||||29
1767993160000|2026-01-09 21:12:40|||||||||7
1767993170000|2026-01-09 21:12:50|||||||||1
1767993180000|2026-01-09 21:13:00|||||||||1
1767993190000|2026-01-09 21:13:10|||||||||17
1767993200000|2026-01-09 21:13:20|||||||||20
1767993210000|2026-01-09 21:13:30|||||||||1
1767993220000|2026-01-09 21:13:40|||||||||5
1767993230000|2026-01-09 21:13:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|26
1767993240000|2026-01-09 21:14:00|||||||||4
1767993250000|2026-01-09 21:14:10|||||||||190
1767993260000|2026-01-09 21:14:20|||||||||4
1767993270000|2026-01-09 21:14:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|118
1767993280000|2026-01-09 21:14:40|||||||||11
1767993300000|2026-01-09 21:15:00|||||||||1
1767993310000|2026-01-09 21:15:10|||||||||5
1767993320000|2026-01-09 21:15:20|||||||||1
1767993340000|2026-01-09 21:15:40|||||||||5
1767993360000|2026-01-09 21:16:00|||||||||6
1767993370000|2026-01-09 21:16:10|||||||||19
1767993380000|2026-01-09 21:16:20|||||||||22
1767993400000|2026-01-09 21:16:40|||||||||9
1767993420000|2026-01-09 21:17:00|||||||||31
1767993430000|2026-01-09 21:17:10|||||||||28
1767993440000|2026-01-09 21:17:20|||||||||3
1767993450000|2026-01-09 21:17:30|||||||||9
1767993460000|2026-01-09 21:17:40|||||||||6
1767993470000|2026-01-09 21:17:50|||||||||1
1767993490000|2026-01-09 21:18:10|||||||||7
1767993500000|2026-01-09 21:18:20|||||||||13
1767993520000|2026-01-09 21:18:40|||||||||6
1767993540000|2026-01-09 21:19:00|||||||||4
1767993550000|2026-01-09 21:19:10|||||||||6
1767993580000|2026-01-09 21:19:40|||||||||7
1767993600000|2026-01-09 21:20:00|||||||||1
1767993610000|2026-01-09 21:20:10|||||||||5
1767993640000|2026-01-09 21:20:40|||||||||5
1767993660000|2026-01-09 21:21:00|||||||||21
1767993670000|2026-01-09 21:21:10|||||||||10
1767993680000|2026-01-09 21:21:20|||||||||2
1767993690000|2026-01-09 21:21:30|||||||||3
1767993700000|2026-01-09 21:21:40|||||||||5
1767993730000|2026-01-09 21:22:10|||||||||17
1767993740000|2026-01-09 21:22:20|||||||||7
1767993750000|2026-01-09 21:22:30|||||||||14
1767993760000|2026-01-09 21:22:40|||||||||43
1767993770000|2026-01-09 21:22:50|||||||||3
1767993780000|2026-01-09 21:23:00|||||||||3
1767993790000|2026-01-09 21:23:10|||||||||16
1767993800000|2026-01-09 21:23:20|||||||||4
1767993820000|2026-01-09 21:23:40|||||||||5
1767993830000|2026-01-09 21:23:50|||||||||4
1767993840000|2026-01-09 21:24:00|||||||||1
1767993850000|2026-01-09 21:24:10|||||||||14
1767993870000|2026-01-09 21:24:30|||||||||114
1767993880000|2026-01-09 21:24:40|||||||||10
1767993890000|2026-01-09 21:24:50|||||||||4
1767993900000|2026-01-09 21:25:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|242
1767993920000|2026-01-09 21:25:20|||||||||10
1767993930000|2026-01-09 21:25:30|||||||||3
1767993950000|2026-01-09 21:25:50|||||||||60
1767993960000|2026-01-09 21:26:00|||||||||50
1767993990000|2026-01-09 21:26:30|||||||||5
1767994020000|2026-01-09 21:27:00|||||||||6
1767994050000|2026-01-09 21:27:30|||||||||1
1767994060000|2026-01-09 21:27:40|||||||||5
1767994070000|2026-01-09 21:27:50|||||||||1
1767994080000|2026-01-09 21:28:00|||||||||12
1767994090000|2026-01-09 21:28:10|||||||||2
1767994130000|2026-01-09 21:28:50|||||||||12
1767994140000|2026-01-09 21:29:00|||||||||61
1767994150000|2026-01-09 21:29:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|321
1767994160000|2026-01-09 21:29:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1767994170000|2026-01-09 21:29:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|82
1767994190000|2026-01-09 21:29:50|||||||||1
1767994200000|2026-01-09 21:30:00|||||||||1
1767994240000|2026-01-09 21:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|100
1767994250000|2026-01-09 21:30:50|||||||||38
1767994300000|2026-01-09 21:31:40|||||||||324
1767994310000|2026-01-09 21:31:50|||||||||5
1767994370000|2026-01-09 21:32:50|||||||||18
1767994510000|2026-01-09 21:35:10|||||||||2
1767994620000|2026-01-09 21:37:00|||||||||26
1767994650000|2026-01-09 21:37:30|||||||||22
1767994710000|2026-01-09 21:38:30|||||||||1
1767994770000|2026-01-09 21:39:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1767994790000|2026-01-09 21:39:50|||||||||11
1767994830000|2026-01-09 21:40:30|||||||||17
1767994880000|2026-01-09 21:41:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|699
1767994910000|2026-01-09 21:41:50|||||||||8
1767994940000|2026-01-09 21:42:20|||||||||6
1767994960000|2026-01-09 21:42:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|31
1767994970000|2026-01-09 21:42:50|||||||||1
1767994980000|2026-01-09 21:43:00|||||||||12
1767995010000|2026-01-09 21:43:30|||||||||2
1767995070000|2026-01-09 21:44:30|||||||||1
1767995100000|2026-01-09 21:45:00|||||||||23
1767995110000|2026-01-09 21:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1767995140000|2026-01-09 21:45:40|||||||||22
1767995210000|2026-01-09 21:46:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|99
1767995330000|2026-01-09 21:48:50|||||||||6
1767995340000|2026-01-09 21:49:00|||||||||22
1767995400000|2026-01-09 21:50:00|||||||||17
1767995410000|2026-01-09 21:50:10|||||||||25
1767995440000|2026-01-09 21:50:40|||||||||22
1767995460000|2026-01-09 21:51:00|||||||||11
1767995490000|2026-01-09 21:51:30|||||||||2
1767995500000|2026-01-09 21:51:40|||||||||198
1767995530000|2026-01-09 21:52:10|||||||||100
1767995540000|2026-01-09 21:52:20|||||||||22
1767995560000|2026-01-09 21:52:40|||||||||1
1767995630000|2026-01-09 21:53:50|||||||||1
1767995640000|2026-01-09 21:54:00|||||||||22
1767995650000|2026-01-09 21:54:10|||||||||9
1767995660000|2026-01-09 21:54:20|||||||||115
1767995670000|2026-01-09 21:54:30|||||||||11
1767995690000|2026-01-09 21:54:50|||||||||6
1767995700000|2026-01-09 21:55:00|||||||||249
1767995710000|2026-01-09 21:55:10|||||||||9
1767995730000|2026-01-09 21:55:30|||||||||44
1767995760000|2026-01-09 21:56:00|||||||||29
1767995770000|2026-01-09 21:56:10|||||||||25
1767995820000|2026-01-09 21:57:00|||||||||34
1767995830000|2026-01-09 21:57:10|||||||||23
1767995840000|2026-01-09 21:57:20|||||||||74
1767995860000|2026-01-09 21:57:40|||||||||2
1767995870000|2026-01-09 21:57:50|||||||||19
1767995880000|2026-01-09 21:58:00|||||||||5
1767995890000|2026-01-09 21:58:10|||||||||83
1767995930000|2026-01-09 21:58:50|||||||||22
1767995940000|2026-01-09 21:59:00|||||||||14
1767995960000|2026-01-09 21:59:20|||||||||5
1767995970000|2026-01-09 21:59:30|||||||||1
1767995980000|2026-01-09 21:59:40|||||||||23
1767995990000|2026-01-09 21:59:50|||||||||54
1768172400000|2026-01-11 23:00:00|11827|11823|11827|11823|11827|11823|11825.4|11821.4|2
1768172410000|2026-01-11 23:00:10|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|23
1768172420000|2026-01-11 23:00:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|7
1768172430000|2026-01-11 23:00:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|132
1768172440000|2026-01-11 23:00:40|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1768172450000|2026-01-11 23:00:50|||||||||2
1768172460000|2026-01-11 23:01:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|17
1768172470000|2026-01-11 23:01:10|||||||||4
1768172480000|2026-01-11 23:01:20|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|36
1768172490000|2026-01-11 23:01:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|196
1768172510000|2026-01-11 23:01:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|199
1768172530000|2026-01-11 23:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1768172540000|2026-01-11 23:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1768172580000|2026-01-11 23:03:00|||||||||15
1768172590000|2026-01-11 23:03:10|||||||||3
1768172640000|2026-01-11 23:04:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|35
1768172650000|2026-01-11 23:04:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|157
1768172660000|2026-01-11 23:04:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|9
1768172680000|2026-01-11 23:04:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1768172690000|2026-01-11 23:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1768172700000|2026-01-11 23:05:00|||||||||17
1768172740000|2026-01-11 23:05:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1768172750000|2026-01-11 23:05:50|||||||||36
1768172760000|2026-01-11 23:06:00|||||||||1
1768172770000|2026-01-11 23:06:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1768172780000|2026-01-11 23:06:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|26
1768172800000|2026-01-11 23:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1768172880000|2026-01-11 23:08:00|||||||||11
1768173010000|2026-01-11 23:10:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1768173060000|2026-01-11 23:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1768173080000|2026-01-11 23:11:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|53
1768173120000|2026-01-11 23:12:00|||||||||48
1768173130000|2026-01-11 23:12:10|||||||||1
1768173140000|2026-01-11 23:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1768173150000|2026-01-11 23:12:30|||||||||3
1768173180000|2026-01-11 23:13:00|||||||||12
1768173220000|2026-01-11 23:13:40|||||||||9
1768173230000|2026-01-11 23:13:50|||||||||22
1768173300000|2026-01-11 23:15:00|||||||||6
1768173310000|2026-01-11 23:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1768173390000|2026-01-11 23:16:30|||||||||2
1768173460000|2026-01-11 23:17:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1768173500000|2026-01-11 23:18:20|||||||||9
1768173540000|2026-01-11 23:19:00|||||||||2
1768173550000|2026-01-11 23:19:10|||||||||17
1768173640000|2026-01-11 23:20:40|||||||||1
1768173750000|2026-01-11 23:22:30|||||||||2
1768173770000|2026-01-11 23:22:50|||||||||54
1768173840000|2026-01-11 23:24:00|||||||||2
1768173850000|2026-01-11 23:24:10|||||||||1
1768173860000|2026-01-11 23:24:20|||||||||3
1768173870000|2026-01-11 23:24:30|||||||||3
1768173880000|2026-01-11 23:24:40|||||||||3
1768173890000|2026-01-11 23:24:50|||||||||2
1768173900000|2026-01-11 23:25:00|||||||||2
1768173910000|2026-01-11 23:25:10|||||||||3
1768173920000|2026-01-11 23:25:20|||||||||2
1768173930000|2026-01-11 23:25:30|||||||||4
1768173940000|2026-01-11 23:25:40|||||||||3
1768173950000|2026-01-11 23:25:50|||||||||1
1768173960000|2026-01-11 23:26:00|||||||||4
1768173970000|2026-01-11 23:26:10|||||||||1
1768173980000|2026-01-11 23:26:20|||||||||3
1768173990000|2026-01-11 23:26:30|||||||||2
1768174000000|2026-01-11 23:26:40|||||||||4
1768174010000|2026-01-11 23:26:50|||||||||4
1768174230000|2026-01-11 23:30:30|||||||||1
1768174240000|2026-01-11 23:30:40|||||||||1
1768174290000|2026-01-11 23:31:30|||||||||1
1768174300000|2026-01-11 23:31:40|||||||||1
1768174330000|2026-01-11 23:32:10|||||||||7
1768174350000|2026-01-11 23:32:30|||||||||1
1768174360000|2026-01-11 23:32:40|||||||||1
1768174390000|2026-01-11 23:33:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1768174400000|2026-01-11 23:33:20|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|42
1768174410000|2026-01-11 23:33:30|||||||||106
1768174430000|2026-01-11 23:33:50|||||||||1
1768174440000|2026-01-11 23:34:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1768174450000|2026-01-11 23:34:10|||||||||1
1768174470000|2026-01-11 23:34:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1768174570000|2026-01-11 23:36:10|||||||||2
1768174730000|2026-01-11 23:38:50|||||||||1
1768174760000|2026-01-11 23:39:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1768174770000|2026-01-11 23:39:30|||||||||3
1768174850000|2026-01-11 23:40:50|||||||||3
1768174860000|2026-01-11 23:41:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|23
1768175430000|2026-01-11 23:50:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|2
1768175440000|2026-01-11 23:50:40|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|1
1768175460000|2026-01-11 23:51:00|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|1
1768175480000|2026-01-11 23:51:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1768175490000|2026-01-11 23:51:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1768175500000|2026-01-11 23:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1768175510000|2026-01-11 23:51:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|19
1768175530000|2026-01-11 23:52:10|||||||||5
1768175590000|2026-01-11 23:53:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1768175600000|2026-01-11 23:53:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|2
1768175620000|2026-01-11 23:53:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|1
1768175630000|2026-01-11 23:53:50|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|0
1768175680000|2026-01-11 23:54:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1768175730000|2026-01-11 23:55:30|||||||||1
1768175740000|2026-01-11 23:55:40|||||||||3
1768175750000|2026-01-11 23:55:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1768175820000|2026-01-11 23:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1768175980000|2026-01-11 23:59:40|||||||||4
1768176010000|2026-01-12 00:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1768176020000|2026-01-12 00:00:20|||||||||2
1768176030000|2026-01-12 00:00:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1768176040000|2026-01-12 00:00:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|2
1768176080000|2026-01-12 00:01:20|||||||||2
1768176090000|2026-01-12 00:01:30|||||||||2
1768176120000|2026-01-12 00:02:00|||||||||6
1768176170000|2026-01-12 00:02:50|||||||||1
1768176180000|2026-01-12 00:03:00|||||||||1
1768176210000|2026-01-12 00:03:30|||||||||5
1768176220000|2026-01-12 00:03:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1768176240000|2026-01-12 00:04:00|||||||||1
1768176250000|2026-01-12 00:04:10|||||||||1
1768176280000|2026-01-12 00:04:40|||||||||1
1768176300000|2026-01-12 00:05:00|||||||||12
1768176310000|2026-01-12 00:05:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1768176340000|2026-01-12 00:05:40|||||||||1
1768176380000|2026-01-12 00:06:20|||||||||2
1768176390000|2026-01-12 00:06:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|25
1768176400000|2026-01-12 00:06:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|32
1768176450000|2026-01-12 00:07:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1768176470000|2026-01-12 00:07:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1768176480000|2026-01-12 00:08:00|||||||||1
1768176500000|2026-01-12 00:08:20|||||||||1
1768176510000|2026-01-12 00:08:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|4
1768176520000|2026-01-12 00:08:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1768176540000|2026-01-12 00:09:00|||||||||6
1768176570000|2026-01-12 00:09:30|||||||||2
1768176630000|2026-01-12 00:10:30|||||||||1
1768176640000|2026-01-12 00:10:40|||||||||2
1768176650000|2026-01-12 00:10:50|||||||||55
1768176660000|2026-01-12 00:11:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|87
1768176670000|2026-01-12 00:11:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|6
1768176680000|2026-01-12 00:11:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1768176690000|2026-01-12 00:11:30|||||||||5
1768176700000|2026-01-12 00:11:40|||||||||5
1768176710000|2026-01-12 00:11:50|||||||||3
1768176720000|2026-01-12 00:12:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|70
1768176730000|2026-01-12 00:12:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|5
1768176740000|2026-01-12 00:12:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|3
1768176760000|2026-01-12 00:12:40|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|7
1768176770000|2026-01-12 00:12:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|3
1768176780000|2026-01-12 00:13:00|||||||||1
1768176790000|2026-01-12 00:13:10|||||||||26
1768176800000|2026-01-12 00:13:20|||||||||1
1768176850000|2026-01-12 00:14:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|22
1768176860000|2026-01-12 00:14:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1768176890000|2026-01-12 00:14:50|||||||||1
1768176920000|2026-01-12 00:15:20|||||||||2
1768176950000|2026-01-12 00:15:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|92
1768176970000|2026-01-12 00:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1768176980000|2026-01-12 00:16:20|||||||||41
1768176990000|2026-01-12 00:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1768177010000|2026-01-12 00:16:50|||||||||1
1768177020000|2026-01-12 00:17:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|7
1768177030000|2026-01-12 00:17:10|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|2
1768177040000|2026-01-12 00:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|10
1768177050000|2026-01-12 00:17:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|0
1768177060000|2026-01-12 00:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1768177070000|2026-01-12 00:17:50|||||||||1
1768177080000|2026-01-12 00:18:00|||||||||1
1768177090000|2026-01-12 00:18:10|||||||||4
1768177100000|2026-01-12 00:18:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1768177110000|2026-01-12 00:18:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1768177150000|2026-01-12 00:19:10|||||||||1
1768177160000|2026-01-12 00:19:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|19
1768177170000|2026-01-12 00:19:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1768177190000|2026-01-12 00:19:50|||||||||1
1768177200000|2026-01-12 00:20:00|||||||||1
1768177220000|2026-01-12 00:20:20|||||||||1
1768177230000|2026-01-12 00:20:30|||||||||1
1768177340000|2026-01-12 00:22:20|||||||||10
1768177350000|2026-01-12 00:22:30|||||||||5
1768177380000|2026-01-12 00:23:00|||||||||1
1768177390000|2026-01-12 00:23:10|||||||||2
1768177440000|2026-01-12 00:24:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1768177460000|2026-01-12 00:24:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|42
1768177470000|2026-01-12 00:24:30|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|9
1768177480000|2026-01-12 00:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1768177500000|2026-01-12 00:25:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|16
1768177510000|2026-01-12 00:25:10|||||||||1
1768177550000|2026-01-12 00:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1768177560000|2026-01-12 00:26:00|||||||||5
1768177670000|2026-01-12 00:27:50|||||||||7
1768177680000|2026-01-12 00:28:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1768177690000|2026-01-12 00:28:10|||||||||1
1768177800000|2026-01-12 00:30:00|||||||||1
1768177820000|2026-01-12 00:30:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1768177830000|2026-01-12 00:30:30|||||||||51
1768177840000|2026-01-12 00:30:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|52
1768177860000|2026-01-12 00:31:00|||||||||15
1768177910000|2026-01-12 00:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1768177920000|2026-01-12 00:32:00|||||||||2
1768177940000|2026-01-12 00:32:20|||||||||9
1768177970000|2026-01-12 00:32:50|||||||||1
1768178000000|2026-01-12 00:33:20|||||||||1
1768178070000|2026-01-12 00:34:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1768178100000|2026-01-12 00:35:00|||||||||51
1768178110000|2026-01-12 00:35:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1768178120000|2026-01-12 00:35:20|||||||||5
1768178140000|2026-01-12 00:35:40|||||||||2
1768178160000|2026-01-12 00:36:00|||||||||1
1768178180000|2026-01-12 00:36:20|||||||||50
1768178190000|2026-01-12 00:36:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|4
1768178200000|2026-01-12 00:36:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1768178210000|2026-01-12 00:36:50|||||||||17
1768178240000|2026-01-12 00:37:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|62
1768178270000|2026-01-12 00:37:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1768178300000|2026-01-12 00:38:20|||||||||1
1768178310000|2026-01-12 00:38:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|10
1768178330000|2026-01-12 00:38:50|||||||||1
1768178340000|2026-01-12 00:39:00|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|103
1768178350000|2026-01-12 00:39:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|27
1768178360000|2026-01-12 00:39:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|73
1768178380000|2026-01-12 00:39:40|||||||||2
1768178390000|2026-01-12 00:39:50|||||||||1
1768178400000|2026-01-12 00:40:00|||||||||1
1768178430000|2026-01-12 00:40:30|||||||||1
1768178450000|2026-01-12 00:40:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1768178470000|2026-01-12 00:41:10|||||||||192
1768178480000|2026-01-12 00:41:20|||||||||40
1768178520000|2026-01-12 00:42:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|95
1768178540000|2026-01-12 00:42:20|||||||||4
1768178570000|2026-01-12 00:42:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|94
1768178580000|2026-01-12 00:43:00|||||||||105
1768178610000|2026-01-12 00:43:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1768178630000|2026-01-12 00:43:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|41
1768178650000|2026-01-12 00:44:10|||||||||2
1768178660000|2026-01-12 00:44:20|||||||||5
1768178690000|2026-01-12 00:44:50|||||||||18
1768178700000|2026-01-12 00:45:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|78
1768178730000|2026-01-12 00:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1768178740000|2026-01-12 00:45:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|1
1768178750000|2026-01-12 00:45:50|||||||||207
1768178760000|2026-01-12 00:46:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|1
1768178770000|2026-01-12 00:46:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1768178780000|2026-01-12 00:46:20|||||||||9
1768178800000|2026-01-12 00:46:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|165
1768178810000|2026-01-12 00:46:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1768178820000|2026-01-12 00:47:00|||||||||1
1768178830000|2026-01-12 00:47:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1768178880000|2026-01-12 00:48:00|||||||||1
1768178910000|2026-01-12 00:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|101
1768178920000|2026-01-12 00:48:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|20
1768178970000|2026-01-12 00:49:30|||||||||102
1768178990000|2026-01-12 00:49:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|33
1768179000000|2026-01-12 00:50:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1768179010000|2026-01-12 00:50:10|||||||||3
1768179020000|2026-01-12 00:50:20|||||||||5
1768179030000|2026-01-12 00:50:30|||||||||70
1768179040000|2026-01-12 00:50:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1768179060000|2026-01-12 00:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1768179080000|2026-01-12 00:51:20|||||||||1
1768179090000|2026-01-12 00:51:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|141
1768179100000|2026-01-12 00:51:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1768179130000|2026-01-12 00:52:10|||||||||3
1768179150000|2026-01-12 00:52:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|128
1768179160000|2026-01-12 00:52:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1768179180000|2026-01-12 00:53:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1768179240000|2026-01-12 00:54:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|312
1768179260000|2026-01-12 00:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|280
1768179270000|2026-01-12 00:54:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|32
1768179280000|2026-01-12 00:54:40|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|16
1768179290000|2026-01-12 00:54:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1768179330000|2026-01-12 00:55:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|24
1768179340000|2026-01-12 00:55:40|||||||||15
1768179370000|2026-01-12 00:56:10|||||||||5
1768179400000|2026-01-12 00:56:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|39
1768179420000|2026-01-12 00:57:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|79
1768179430000|2026-01-12 00:57:10|||||||||3
1768179480000|2026-01-12 00:58:00|||||||||138
1768179490000|2026-01-12 00:58:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1768179500000|2026-01-12 00:58:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|0
1768179510000|2026-01-12 00:58:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1768179520000|2026-01-12 00:58:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|0
1768179580000|2026-01-12 00:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|85
1768179600000|2026-01-12 01:00:00|||||||||68
1768179610000|2026-01-12 01:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1768179620000|2026-01-12 01:00:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|89
1768179630000|2026-01-12 01:00:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|39
1768179640000|2026-01-12 01:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|91
1768179650000|2026-01-12 01:00:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|5
1768179660000|2026-01-12 01:01:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|100
1768179670000|2026-01-12 01:01:10|||||||||2
1768179680000|2026-01-12 01:01:20|||||||||2
1768179690000|2026-01-12 01:01:30|||||||||28
1768179700000|2026-01-12 01:01:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|77
1768179720000|2026-01-12 01:02:00|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|118
1768179730000|2026-01-12 01:02:10|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|48
1768179740000|2026-01-12 01:02:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|71
1768179750000|2026-01-12 01:02:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|230
1768179760000|2026-01-12 01:02:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|319
1768179770000|2026-01-12 01:02:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|91
1768179780000|2026-01-12 01:03:00|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|85
1768179790000|2026-01-12 01:03:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|61
1768179800000|2026-01-12 01:03:20|||||||||31
1768179810000|2026-01-12 01:03:30|||||||||12
1768179820000|2026-01-12 01:03:40|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|130
1768179830000|2026-01-12 01:03:50|||||||||65
1768179840000|2026-01-12 01:04:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|59
1768179850000|2026-01-12 01:04:10|||||||||1
1768179860000|2026-01-12 01:04:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|107
1768179870000|2026-01-12 01:04:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|40
1768179880000|2026-01-12 01:04:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|322
1768179890000|2026-01-12 01:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|186
1768179900000|2026-01-12 01:05:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|248
1768179910000|2026-01-12 01:05:10|||||||||71
1768179920000|2026-01-12 01:05:20|||||||||40
1768179930000|2026-01-12 01:05:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|99
1768179940000|2026-01-12 01:05:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|254
1768179950000|2026-01-12 01:05:50|||||||||25
1768179960000|2026-01-12 01:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|135
1768179970000|2026-01-12 01:06:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|61
1768179980000|2026-01-12 01:06:20|||||||||2
1768179990000|2026-01-12 01:06:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|62
1768180000000|2026-01-12 01:06:40|||||||||67
1768180010000|2026-01-12 01:06:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|125
1768180020000|2026-01-12 01:07:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|155
1768180030000|2026-01-12 01:07:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|559
1768180040000|2026-01-12 01:07:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|393
1768180050000|2026-01-12 01:07:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|222
1768180060000|2026-01-12 01:07:40|||||||||63
1768180070000|2026-01-12 01:07:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1768180080000|2026-01-12 01:08:00|||||||||17
1768180090000|2026-01-12 01:08:10|||||||||117
1768180100000|2026-01-12 01:08:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|23
1768180120000|2026-01-12 01:08:40|||||||||56
1768180130000|2026-01-12 01:08:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|202
1768180140000|2026-01-12 01:09:00|||||||||39
1768180150000|2026-01-12 01:09:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|113
1768180160000|2026-01-12 01:09:20|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|342
1768180170000|2026-01-12 01:09:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1768180180000|2026-01-12 01:09:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|169
1768180190000|2026-01-12 01:09:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|132
1768180200000|2026-01-12 01:10:00|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|54
1768180210000|2026-01-12 01:10:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|153
1768180220000|2026-01-12 01:10:20|||||||||148
1768180230000|2026-01-12 01:10:30|||||||||22
1768180240000|2026-01-12 01:10:40|||||||||174
1768180250000|2026-01-12 01:10:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|91
1768180260000|2026-01-12 01:11:00|||||||||24
1768180280000|2026-01-12 01:11:20|||||||||32
1768180290000|2026-01-12 01:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1768180300000|2026-01-12 01:11:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|29
1768180310000|2026-01-12 01:11:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|38
1768180320000|2026-01-12 01:12:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|180
1768180330000|2026-01-12 01:12:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|105
1768180340000|2026-01-12 01:12:20|||||||||24
1768180370000|2026-01-12 01:12:50|||||||||1
1768180380000|2026-01-12 01:13:00|||||||||2
1768180390000|2026-01-12 01:13:10|||||||||119
1768180400000|2026-01-12 01:13:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|134
1768180410000|2026-01-12 01:13:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|218
1768180420000|2026-01-12 01:13:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|305
1768180430000|2026-01-12 01:13:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|182
1768180440000|2026-01-12 01:14:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|40
1768180450000|2026-01-12 01:14:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|94
1768180460000|2026-01-12 01:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|330
1768180470000|2026-01-12 01:14:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1768180480000|2026-01-12 01:14:40|||||||||8
1768180490000|2026-01-12 01:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|212
1768180500000|2026-01-12 01:15:00|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|36
1768180510000|2026-01-12 01:15:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|4
1768180520000|2026-01-12 01:15:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|30
1768180530000|2026-01-12 01:15:30|||||||||7
1768180540000|2026-01-12 01:15:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|281
1768180550000|2026-01-12 01:15:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1768180560000|2026-01-12 01:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|93
1768180570000|2026-01-12 01:16:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|90
1768180580000|2026-01-12 01:16:20|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|139
1768180590000|2026-01-12 01:16:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|6
1768180600000|2026-01-12 01:16:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|0
1768180610000|2026-01-12 01:16:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|95
1768180620000|2026-01-12 01:17:00|11795.8|11791.8|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|204
1768180630000|2026-01-12 01:17:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|57
1768180640000|2026-01-12 01:17:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|224
1768180650000|2026-01-12 01:17:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|178
1768180660000|2026-01-12 01:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|115
1768180670000|2026-01-12 01:17:50|||||||||41
1768180680000|2026-01-12 01:18:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1768180690000|2026-01-12 01:18:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|196
1768180700000|2026-01-12 01:18:20|||||||||2
1768180710000|2026-01-12 01:18:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1768180730000|2026-01-12 01:18:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|10
1768180740000|2026-01-12 01:19:00|||||||||3
1768180750000|2026-01-12 01:19:10|||||||||26
1768180780000|2026-01-12 01:19:40|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|463
1768180790000|2026-01-12 01:19:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|17
1768180800000|2026-01-12 01:20:00|||||||||12
1768180810000|2026-01-12 01:20:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1768180820000|2026-01-12 01:20:20|||||||||23
1768180830000|2026-01-12 01:20:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|96
1768180840000|2026-01-12 01:20:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|162
1768180850000|2026-01-12 01:20:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|495
1768180860000|2026-01-12 01:21:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|59
1768180870000|2026-01-12 01:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1768180880000|2026-01-12 01:21:20|||||||||17
1768180890000|2026-01-12 01:21:30|||||||||10
1768180900000|2026-01-12 01:21:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1768180910000|2026-01-12 01:21:50|||||||||20
1768180920000|2026-01-12 01:22:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|92
1768180930000|2026-01-12 01:22:10|||||||||5
1768180940000|2026-01-12 01:22:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|65
1768180950000|2026-01-12 01:22:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1768180960000|2026-01-12 01:22:40|||||||||3
1768180970000|2026-01-12 01:22:50|||||||||51
1768180990000|2026-01-12 01:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1768181000000|2026-01-12 01:23:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|46
1768181010000|2026-01-12 01:23:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|4
1768181020000|2026-01-12 01:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1768181040000|2026-01-12 01:24:00|||||||||2
1768181070000|2026-01-12 01:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|111
1768181080000|2026-01-12 01:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1768181090000|2026-01-12 01:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1768181100000|2026-01-12 01:25:00|||||||||44
1768181120000|2026-01-12 01:25:20|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|31
1768181130000|2026-01-12 01:25:30|||||||||1
1768181140000|2026-01-12 01:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1768181170000|2026-01-12 01:26:10|||||||||2
1768181180000|2026-01-12 01:26:20|||||||||3
1768181190000|2026-01-12 01:26:30|||||||||1
1768181200000|2026-01-12 01:26:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|30
1768181210000|2026-01-12 01:26:50|||||||||4
1768181220000|2026-01-12 01:27:00|||||||||14
1768181230000|2026-01-12 01:27:10|||||||||1
1768181240000|2026-01-12 01:27:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1768181250000|2026-01-12 01:27:30|||||||||2
1768181260000|2026-01-12 01:27:40|||||||||10
1768181270000|2026-01-12 01:27:50|||||||||32
1768181290000|2026-01-12 01:28:10|||||||||3
1768181310000|2026-01-12 01:28:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|15
1768181320000|2026-01-12 01:28:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|8
1768181330000|2026-01-12 01:28:50|||||||||176
1768181350000|2026-01-12 01:29:10|||||||||2
1768181360000|2026-01-12 01:29:20|||||||||10
1768181380000|2026-01-12 01:29:40|||||||||12
1768181410000|2026-01-12 01:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|81
1768181420000|2026-01-12 01:30:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|54
1768181430000|2026-01-12 01:30:30|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|2
1768181440000|2026-01-12 01:30:40|||||||||5
1768181450000|2026-01-12 01:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1768181460000|2026-01-12 01:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1768181470000|2026-01-12 01:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|61
1768181480000|2026-01-12 01:31:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|81
1768181490000|2026-01-12 01:31:30|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|59
1768181500000|2026-01-12 01:31:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1768181510000|2026-01-12 01:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1768181520000|2026-01-12 01:32:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|39
1768181530000|2026-01-12 01:32:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|306
1768181540000|2026-01-12 01:32:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|33
1768181550000|2026-01-12 01:32:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|250
1768181560000|2026-01-12 01:32:40|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1768181570000|2026-01-12 01:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|114
1768181580000|2026-01-12 01:33:00|||||||||1
1768181590000|2026-01-12 01:33:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|67
1768181600000|2026-01-12 01:33:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|44
1768181610000|2026-01-12 01:33:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|112
1768181620000|2026-01-12 01:33:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|119
1768181630000|2026-01-12 01:33:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|134
1768181640000|2026-01-12 01:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1768181650000|2026-01-12 01:34:10|||||||||34
1768181670000|2026-01-12 01:34:30|||||||||1
1768181680000|2026-01-12 01:34:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|105
1768181690000|2026-01-12 01:34:50|||||||||16
1768181710000|2026-01-12 01:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|74
1768181740000|2026-01-12 01:35:40|||||||||1
1768181780000|2026-01-12 01:36:20|||||||||6
1768181790000|2026-01-12 01:36:30|||||||||14
1768181810000|2026-01-12 01:36:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|208
1768181820000|2026-01-12 01:37:00|||||||||6
1768181830000|2026-01-12 01:37:10|||||||||1
1768181850000|2026-01-12 01:37:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1768181860000|2026-01-12 01:37:40|||||||||4
1768181890000|2026-01-12 01:38:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|32
1768181900000|2026-01-12 01:38:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|414
1768181910000|2026-01-12 01:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|355
1768181920000|2026-01-12 01:38:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|176
1768181930000|2026-01-12 01:38:50|||||||||4
1768181940000|2026-01-12 01:39:00|||||||||48
1768181950000|2026-01-12 01:39:10|||||||||1
1768181990000|2026-01-12 01:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1768182000000|2026-01-12 01:40:00|||||||||26
1768182010000|2026-01-12 01:40:10|||||||||3
1768182040000|2026-01-12 01:40:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|153
1768182050000|2026-01-12 01:40:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1768182060000|2026-01-12 01:41:00|||||||||2
1768182120000|2026-01-12 01:42:00|||||||||28
1768182160000|2026-01-12 01:42:40|||||||||2
1768182200000|2026-01-12 01:43:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1768182210000|2026-01-12 01:43:30|||||||||2
1768182230000|2026-01-12 01:43:50|||||||||1
1768182260000|2026-01-12 01:44:20|||||||||1
1768182270000|2026-01-12 01:44:30|||||||||65
1768182280000|2026-01-12 01:44:40|||||||||39
1768182290000|2026-01-12 01:44:50|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|16
1768182300000|2026-01-12 01:45:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1768182310000|2026-01-12 01:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1768182350000|2026-01-12 01:45:50|||||||||1
1768182370000|2026-01-12 01:46:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1768182380000|2026-01-12 01:46:20|||||||||53
1768182420000|2026-01-12 01:47:00|||||||||3
1768182430000|2026-01-12 01:47:10|||||||||4
1768182480000|2026-01-12 01:48:00|||||||||1
1768182490000|2026-01-12 01:48:10|||||||||1
1768182530000|2026-01-12 01:48:50|||||||||1
1768182550000|2026-01-12 01:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1768182560000|2026-01-12 01:49:20|||||||||3
1768182600000|2026-01-12 01:50:00|||||||||1
1768182610000|2026-01-12 01:50:10|||||||||50
1768182630000|2026-01-12 01:50:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|18
1768182650000|2026-01-12 01:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1768182670000|2026-01-12 01:51:10|||||||||2
1768182690000|2026-01-12 01:51:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1768182700000|2026-01-12 01:51:40|||||||||2
1768182710000|2026-01-12 01:51:50|||||||||4
1768182720000|2026-01-12 01:52:00|||||||||3
1768182730000|2026-01-12 01:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|278
1768182780000|2026-01-12 01:53:00|||||||||1
1768182790000|2026-01-12 01:53:10|||||||||2
1768182800000|2026-01-12 01:53:20|||||||||2
1768182810000|2026-01-12 01:53:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|21
1768182820000|2026-01-12 01:53:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|10
1768182830000|2026-01-12 01:53:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1768182850000|2026-01-12 01:54:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1768182880000|2026-01-12 01:54:40|||||||||29
1768182950000|2026-01-12 01:55:50|||||||||28
1768182970000|2026-01-12 01:56:10|||||||||51
1768182990000|2026-01-12 01:56:30|||||||||41
1768183000000|2026-01-12 01:56:40|||||||||44
1768183010000|2026-01-12 01:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1768183020000|2026-01-12 01:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1768183030000|2026-01-12 01:57:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1768183040000|2026-01-12 01:57:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1768183060000|2026-01-12 01:57:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1768183110000|2026-01-12 01:58:30|||||||||10
1768183120000|2026-01-12 01:58:40|||||||||1
1768183130000|2026-01-12 01:58:50|||||||||1
1768183230000|2026-01-12 02:00:30|||||||||8
1768183270000|2026-01-12 02:01:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|24
1768183290000|2026-01-12 02:01:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|40
1768183300000|2026-01-12 02:01:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|1
1768183320000|2026-01-12 02:02:00|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|8
1768183330000|2026-01-12 02:02:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1768183340000|2026-01-12 02:02:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1768183370000|2026-01-12 02:02:50|||||||||75
1768183390000|2026-01-12 02:03:10|||||||||10
1768183420000|2026-01-12 02:03:40|||||||||2
1768183460000|2026-01-12 02:04:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|156
1768183470000|2026-01-12 02:04:30|||||||||1
1768183500000|2026-01-12 02:05:00|||||||||1
1768183520000|2026-01-12 02:05:20|||||||||1
1768183530000|2026-01-12 02:05:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1768183540000|2026-01-12 02:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1768183550000|2026-01-12 02:05:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|254
1768183560000|2026-01-12 02:06:00|||||||||6
1768183570000|2026-01-12 02:06:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|375
1768183600000|2026-01-12 02:06:40|||||||||22
1768183670000|2026-01-12 02:07:50|||||||||12
1768183680000|2026-01-12 02:08:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1768183690000|2026-01-12 02:08:10|||||||||1
1768183740000|2026-01-12 02:09:00|||||||||66
1768183780000|2026-01-12 02:09:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|96
1768183800000|2026-01-12 02:10:00|||||||||1
1768183810000|2026-01-12 02:10:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1768183820000|2026-01-12 02:10:20|||||||||21
1768183860000|2026-01-12 02:11:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1768183890000|2026-01-12 02:11:30|||||||||7
1768183970000|2026-01-12 02:12:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|149
1768183980000|2026-01-12 02:13:00|||||||||1
1768184000000|2026-01-12 02:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1768184020000|2026-01-12 02:13:40|||||||||2
1768184030000|2026-01-12 02:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1768184080000|2026-01-12 02:14:40|||||||||2
1768184090000|2026-01-12 02:14:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1768184110000|2026-01-12 02:15:10|||||||||10
1768184220000|2026-01-12 02:17:00|||||||||106
1768184250000|2026-01-12 02:17:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1768184260000|2026-01-12 02:17:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|3
1768184270000|2026-01-12 02:17:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1768184290000|2026-01-12 02:18:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1768184310000|2026-01-12 02:18:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1768184320000|2026-01-12 02:18:40|||||||||5
1768184360000|2026-01-12 02:19:20|||||||||5
1768184410000|2026-01-12 02:20:10|||||||||1
1768184450000|2026-01-12 02:20:50|||||||||1
1768184590000|2026-01-12 02:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1768184620000|2026-01-12 02:23:40|||||||||60
1768184680000|2026-01-12 02:24:40|||||||||2
1768184690000|2026-01-12 02:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|95
1768184700000|2026-01-12 02:25:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|41
1768184730000|2026-01-12 02:25:30|||||||||1
1768184950000|2026-01-12 02:29:10|||||||||1
1768184970000|2026-01-12 02:29:30|||||||||1
1768185030000|2026-01-12 02:30:30|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|24
1768185040000|2026-01-12 02:30:40|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|1
1768185060000|2026-01-12 02:31:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|4
1768185070000|2026-01-12 02:31:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1768185080000|2026-01-12 02:31:20|||||||||1
1768185180000|2026-01-12 02:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|85
1768185210000|2026-01-12 02:33:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1768185220000|2026-01-12 02:33:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|45
1768185230000|2026-01-12 02:33:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|15
1768185240000|2026-01-12 02:34:00|||||||||1
1768185250000|2026-01-12 02:34:10|||||||||21
1768185260000|2026-01-12 02:34:20|||||||||10
1768185270000|2026-01-12 02:34:30|||||||||1
1768185290000|2026-01-12 02:34:50|||||||||2
1768185310000|2026-01-12 02:35:10|||||||||221
1768185320000|2026-01-12 02:35:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|11
1768185330000|2026-01-12 02:35:30|||||||||5
1768185350000|2026-01-12 02:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1768185360000|2026-01-12 02:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1768185380000|2026-01-12 02:36:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|12
1768185390000|2026-01-12 02:36:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|14
1768185400000|2026-01-12 02:36:40|||||||||33
1768185410000|2026-01-12 02:36:50|||||||||1
1768185420000|2026-01-12 02:37:00|||||||||7
1768185430000|2026-01-12 02:37:10|||||||||2
1768185440000|2026-01-12 02:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|106
1768185450000|2026-01-12 02:37:30|||||||||1
1768185460000|2026-01-12 02:37:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1768185480000|2026-01-12 02:38:00|||||||||82
1768185500000|2026-01-12 02:38:20|||||||||1
1768185530000|2026-01-12 02:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1768185540000|2026-01-12 02:39:00|||||||||2
1768185560000|2026-01-12 02:39:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|221
1768185580000|2026-01-12 02:39:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|120
1768185590000|2026-01-12 02:39:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1768185610000|2026-01-12 02:40:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|249
1768185630000|2026-01-12 02:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|119
1768185650000|2026-01-12 02:40:50|||||||||3
1768185660000|2026-01-12 02:41:00|||||||||4
1768185670000|2026-01-12 02:41:10|||||||||24
1768185680000|2026-01-12 02:41:20|||||||||2
1768185690000|2026-01-12 02:41:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|174
1768185720000|2026-01-12 02:42:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1768185730000|2026-01-12 02:42:10|||||||||38
1768185750000|2026-01-12 02:42:30|||||||||4
1768185770000|2026-01-12 02:42:50|||||||||3
1768185810000|2026-01-12 02:43:30|||||||||3
1768185830000|2026-01-12 02:43:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|109
1768185840000|2026-01-12 02:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|164
1768185850000|2026-01-12 02:44:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1768185860000|2026-01-12 02:44:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1768185870000|2026-01-12 02:44:30|||||||||15
1768185880000|2026-01-12 02:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1768185890000|2026-01-12 02:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1768185900000|2026-01-12 02:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1768185920000|2026-01-12 02:45:20|||||||||3
1768185930000|2026-01-12 02:45:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1768185940000|2026-01-12 02:45:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|65
1768185950000|2026-01-12 02:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1768185970000|2026-01-12 02:46:10|||||||||11
1768185980000|2026-01-12 02:46:20|||||||||13
1768185990000|2026-01-12 02:46:30|||||||||10
1768186010000|2026-01-12 02:46:50|||||||||10
1768186020000|2026-01-12 02:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1768186030000|2026-01-12 02:47:10|||||||||12
1768186110000|2026-01-12 02:48:30|||||||||1
1768186130000|2026-01-12 02:48:50|||||||||1
1768186140000|2026-01-12 02:49:00|||||||||86
1768186150000|2026-01-12 02:49:10|||||||||1
1768186160000|2026-01-12 02:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1768186170000|2026-01-12 02:49:30|||||||||1
1768186220000|2026-01-12 02:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|203
1768186260000|2026-01-12 02:51:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1768186270000|2026-01-12 02:51:10|||||||||28
1768186280000|2026-01-12 02:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|96
1768186290000|2026-01-12 02:51:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|109
1768186310000|2026-01-12 02:51:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1768186360000|2026-01-12 02:52:40|||||||||30
1768186370000|2026-01-12 02:52:50|||||||||3
1768186380000|2026-01-12 02:53:00|||||||||2
1768186420000|2026-01-12 02:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1768186430000|2026-01-12 02:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1768186460000|2026-01-12 02:54:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1768186480000|2026-01-12 02:54:40|||||||||1
1768186500000|2026-01-12 02:55:00|||||||||1
1768186510000|2026-01-12 02:55:10|||||||||13
1768186540000|2026-01-12 02:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1768186570000|2026-01-12 02:56:10|||||||||1
1768186580000|2026-01-12 02:56:20|||||||||45
1768186590000|2026-01-12 02:56:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|16
1768186600000|2026-01-12 02:56:40|||||||||2
1768186620000|2026-01-12 02:57:00|||||||||1
1768186640000|2026-01-12 02:57:20|||||||||2
1768186680000|2026-01-12 02:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1768186690000|2026-01-12 02:58:10|||||||||13
1768186730000|2026-01-12 02:58:50|||||||||28
1768186760000|2026-01-12 02:59:20|||||||||3
1768186780000|2026-01-12 02:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1768186800000|2026-01-12 03:00:00|||||||||19
1768186810000|2026-01-12 03:00:10|||||||||51
1768186830000|2026-01-12 03:00:30|||||||||31
1768186850000|2026-01-12 03:00:50|||||||||8
1768186870000|2026-01-12 03:01:10|||||||||1
1768186910000|2026-01-12 03:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1768186930000|2026-01-12 03:02:10|||||||||2
1768186940000|2026-01-12 03:02:20|||||||||1
1768187060000|2026-01-12 03:04:20|||||||||1
1768187110000|2026-01-12 03:05:10|||||||||1
1768187130000|2026-01-12 03:05:30|||||||||3
1768187160000|2026-01-12 03:06:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|51
1768187180000|2026-01-12 03:06:20|||||||||1
1768187210000|2026-01-12 03:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1768187250000|2026-01-12 03:07:30|||||||||1
1768187270000|2026-01-12 03:07:50|||||||||2
1768187290000|2026-01-12 03:08:10|||||||||1
1768187310000|2026-01-12 03:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1768187330000|2026-01-12 03:08:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1768187340000|2026-01-12 03:09:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|33
1768187350000|2026-01-12 03:09:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1768187360000|2026-01-12 03:09:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1768187450000|2026-01-12 03:10:50|||||||||5
1768187460000|2026-01-12 03:11:00|||||||||1
1768187510000|2026-01-12 03:11:50|||||||||6
1768187610000|2026-01-12 03:13:30|||||||||1
1768187700000|2026-01-12 03:15:00|||||||||1
1768187780000|2026-01-12 03:16:20|||||||||4
1768187850000|2026-01-12 03:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1768187860000|2026-01-12 03:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1768187870000|2026-01-12 03:17:50|||||||||9
1768187880000|2026-01-12 03:18:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1768187920000|2026-01-12 03:18:40|||||||||2
1768187930000|2026-01-12 03:18:50|||||||||2
1768187950000|2026-01-12 03:19:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1768187980000|2026-01-12 03:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1768188060000|2026-01-12 03:21:00|||||||||1
1768188100000|2026-01-12 03:21:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|37
1768188110000|2026-01-12 03:21:50|||||||||1
1768188220000|2026-01-12 03:23:40|||||||||6
1768188250000|2026-01-12 03:24:10|||||||||2
1768188260000|2026-01-12 03:24:20|||||||||1
1768188310000|2026-01-12 03:25:10|||||||||1
1768188340000|2026-01-12 03:25:40|||||||||14
1768188360000|2026-01-12 03:26:00|||||||||10
1768188370000|2026-01-12 03:26:10|||||||||14
1768188390000|2026-01-12 03:26:30|||||||||1
1768188410000|2026-01-12 03:26:50|||||||||1
1768188420000|2026-01-12 03:27:00|||||||||50
1768188430000|2026-01-12 03:27:10|||||||||3
1768188450000|2026-01-12 03:27:30|||||||||65
1768188490000|2026-01-12 03:28:10|||||||||1
1768188530000|2026-01-12 03:28:50|||||||||1
1768188590000|2026-01-12 03:29:50|||||||||1
1768188690000|2026-01-12 03:31:30|||||||||1
1768188730000|2026-01-12 03:32:10|||||||||1
1768188750000|2026-01-12 03:32:30|||||||||1
1768188840000|2026-01-12 03:34:00|||||||||2
1768188900000|2026-01-12 03:35:00|||||||||15
1768188920000|2026-01-12 03:35:20|||||||||1
1768188960000|2026-01-12 03:36:00|||||||||3
1768188970000|2026-01-12 03:36:10|||||||||1
1768189040000|2026-01-12 03:37:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|57
1768189240000|2026-01-12 03:40:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|43
1768189250000|2026-01-12 03:40:50|||||||||75
1768189260000|2026-01-12 03:41:00|||||||||1
1768189270000|2026-01-12 03:41:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1768189290000|2026-01-12 03:41:30|||||||||1
1768189320000|2026-01-12 03:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|304
1768189330000|2026-01-12 03:42:10|||||||||1
1768189390000|2026-01-12 03:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|113
1768189650000|2026-01-12 03:47:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|148
1768189680000|2026-01-12 03:48:00|||||||||8
1768189690000|2026-01-12 03:48:10|||||||||28
1768189810000|2026-01-12 03:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1768189820000|2026-01-12 03:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1768189840000|2026-01-12 03:50:40|||||||||1
1768189880000|2026-01-12 03:51:20|||||||||1
1768190010000|2026-01-12 03:53:30|||||||||1
1768190030000|2026-01-12 03:53:50|||||||||1
1768190060000|2026-01-12 03:54:20|||||||||1
1768190070000|2026-01-12 03:54:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1768190080000|2026-01-12 03:54:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1768190090000|2026-01-12 03:54:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1768190110000|2026-01-12 03:55:10|||||||||60
1768190180000|2026-01-12 03:56:20|||||||||1
1768190230000|2026-01-12 03:57:10|||||||||2
1768190290000|2026-01-12 03:58:10|||||||||1
1768190310000|2026-01-12 03:58:30|||||||||2
1768190320000|2026-01-12 03:58:40|||||||||1
1768190350000|2026-01-12 03:59:10|||||||||1
1768190390000|2026-01-12 03:59:50|||||||||147
1768190400000|2026-01-12 04:00:00|||||||||25
1768190580000|2026-01-12 04:03:00|||||||||8
1768190640000|2026-01-12 04:04:00|||||||||1
1768190670000|2026-01-12 04:04:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1768190910000|2026-01-12 04:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1768190920000|2026-01-12 04:08:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|10
1768190950000|2026-01-12 04:09:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1768191020000|2026-01-12 04:10:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1768191050000|2026-01-12 04:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1768191060000|2026-01-12 04:11:00|||||||||5
1768191180000|2026-01-12 04:13:00|||||||||5
1768191190000|2026-01-12 04:13:10|||||||||5
1768191220000|2026-01-12 04:13:40|||||||||1
1768191300000|2026-01-12 04:15:00|||||||||3
1768191320000|2026-01-12 04:15:20|||||||||35
1768191350000|2026-01-12 04:15:50|||||||||3
1768191390000|2026-01-12 04:16:30|||||||||1
1768191440000|2026-01-12 04:17:20|||||||||1
1768191760000|2026-01-12 04:22:40|||||||||6
1768191770000|2026-01-12 04:22:50|||||||||126
1768191810000|2026-01-12 04:23:30|||||||||1
1768191850000|2026-01-12 04:24:10|||||||||26
1768191860000|2026-01-12 04:24:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1768191900000|2026-01-12 04:25:00|||||||||1
1768191930000|2026-01-12 04:25:30|||||||||1
1768191970000|2026-01-12 04:26:10|||||||||16
1768192020000|2026-01-12 04:27:00|||||||||4
1768192130000|2026-01-12 04:28:50|||||||||1
1768192220000|2026-01-12 04:30:20|||||||||3
1768192240000|2026-01-12 04:30:40|||||||||1
1768192280000|2026-01-12 04:31:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|169
1768192290000|2026-01-12 04:31:30|||||||||8
1768192300000|2026-01-12 04:31:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1768192310000|2026-01-12 04:31:50|||||||||6
1768192320000|2026-01-12 04:32:00|||||||||6
1768192330000|2026-01-12 04:32:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|25
1768192340000|2026-01-12 04:32:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|4
1768192350000|2026-01-12 04:32:30|||||||||6
1768192360000|2026-01-12 04:32:40|||||||||14
1768192380000|2026-01-12 04:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1768192390000|2026-01-12 04:33:10|||||||||6
1768192400000|2026-01-12 04:33:20|||||||||6
1768192410000|2026-01-12 04:33:30|||||||||6
1768192420000|2026-01-12 04:33:40|||||||||6
1768192430000|2026-01-12 04:33:50|||||||||6
1768192450000|2026-01-12 04:34:10|||||||||6
1768192460000|2026-01-12 04:34:20|||||||||6
1768192470000|2026-01-12 04:34:30|||||||||6
1768192480000|2026-01-12 04:34:40|||||||||7
1768192490000|2026-01-12 04:34:50|||||||||6
1768192500000|2026-01-12 04:35:00|||||||||81
1768192510000|2026-01-12 04:35:10|||||||||6
1768192520000|2026-01-12 04:35:20|||||||||6
1768192530000|2026-01-12 04:35:30|||||||||7
1768192540000|2026-01-12 04:35:40|||||||||6
1768192550000|2026-01-12 04:35:50|||||||||6
1768192560000|2026-01-12 04:36:00|||||||||25
1768192580000|2026-01-12 04:36:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|11
1768192590000|2026-01-12 04:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1768192600000|2026-01-12 04:36:40|||||||||6
1768192610000|2026-01-12 04:36:50|||||||||1
1768192620000|2026-01-12 04:37:00|||||||||6
1768192630000|2026-01-12 04:37:10|||||||||6
1768192640000|2026-01-12 04:37:20|||||||||7
1768192650000|2026-01-12 04:37:30|||||||||6
1768192660000|2026-01-12 04:37:40|||||||||11
1768192670000|2026-01-12 04:37:50|||||||||6
1768192690000|2026-01-12 04:38:10|||||||||6
1768192700000|2026-01-12 04:38:20|||||||||6
1768192710000|2026-01-12 04:38:30|||||||||6
1768192720000|2026-01-12 04:38:40|||||||||6
1768192730000|2026-01-12 04:38:50|||||||||8
1768192740000|2026-01-12 04:39:00|||||||||6
1768192750000|2026-01-12 04:39:10|||||||||1
1768192760000|2026-01-12 04:39:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|25
1768192770000|2026-01-12 04:39:30|||||||||70
1768192780000|2026-01-12 04:39:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|18
1768192790000|2026-01-12 04:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1768192800000|2026-01-12 04:40:00|||||||||6
1768192810000|2026-01-12 04:40:10|||||||||6
1768192820000|2026-01-12 04:40:20|||||||||10
1768192880000|2026-01-12 04:41:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|170
1768192920000|2026-01-12 04:42:00|||||||||1
1768192940000|2026-01-12 04:42:20|||||||||1
1768193030000|2026-01-12 04:43:50|||||||||80
1768193040000|2026-01-12 04:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1768193050000|2026-01-12 04:44:10|||||||||6
1768193070000|2026-01-12 04:44:30|||||||||1
1768193240000|2026-01-12 04:47:20|||||||||1
1768193270000|2026-01-12 04:47:50|||||||||1
1768193290000|2026-01-12 04:48:10|||||||||2
1768193350000|2026-01-12 04:49:10|||||||||1
1768193400000|2026-01-12 04:50:00|||||||||1
1768193410000|2026-01-12 04:50:10|||||||||1
1768193420000|2026-01-12 04:50:20|||||||||2
1768193460000|2026-01-12 04:51:00|||||||||3
1768193490000|2026-01-12 04:51:30|||||||||1
1768193520000|2026-01-12 04:52:00|||||||||3
1768193590000|2026-01-12 04:53:10|||||||||1
1768193620000|2026-01-12 04:53:40|||||||||1
1768193670000|2026-01-12 04:54:30|||||||||7
1768193680000|2026-01-12 04:54:40|||||||||2
1768193720000|2026-01-12 04:55:20|||||||||1
1768193740000|2026-01-12 04:55:40|||||||||2
1768193750000|2026-01-12 04:55:50|||||||||2
1768193780000|2026-01-12 04:56:20|||||||||2
1768193810000|2026-01-12 04:56:50|||||||||3
1768193820000|2026-01-12 04:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1768193830000|2026-01-12 04:57:10|||||||||2
1768193880000|2026-01-12 04:58:00|||||||||1
1768193890000|2026-01-12 04:58:10|||||||||5
1768193910000|2026-01-12 04:58:30|||||||||2
1768193930000|2026-01-12 04:58:50|||||||||31
1768193940000|2026-01-12 04:59:00|||||||||5
1768193950000|2026-01-12 04:59:10|||||||||7
1768194030000|2026-01-12 05:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1768194040000|2026-01-12 05:00:40|||||||||9
1768194230000|2026-01-12 05:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|164
1768194240000|2026-01-12 05:04:00|||||||||1
1768194280000|2026-01-12 05:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1768194350000|2026-01-12 05:05:50|||||||||31
1768194390000|2026-01-12 05:06:30|||||||||35
1768194430000|2026-01-12 05:07:10|||||||||5
1768194450000|2026-01-12 05:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1768194460000|2026-01-12 05:07:40|||||||||6
1768194470000|2026-01-12 05:07:50|||||||||2
1768194510000|2026-01-12 05:08:30|||||||||1
1768194580000|2026-01-12 05:09:40|||||||||1
1768194650000|2026-01-12 05:10:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|41
1768194670000|2026-01-12 05:11:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1768194800000|2026-01-12 05:13:20|||||||||1
1768194840000|2026-01-12 05:14:00|||||||||1
1768194880000|2026-01-12 05:14:40|||||||||1
1768194920000|2026-01-12 05:15:20|||||||||1
1768194940000|2026-01-12 05:15:40|||||||||15
1768194960000|2026-01-12 05:16:00|||||||||1
1768194990000|2026-01-12 05:16:30|||||||||3
1768195020000|2026-01-12 05:17:00|||||||||1
1768195030000|2026-01-12 05:17:10|||||||||4
1768195050000|2026-01-12 05:17:30|||||||||77
1768195090000|2026-01-12 05:18:10|||||||||2
1768195150000|2026-01-12 05:19:10|||||||||1
1768195290000|2026-01-12 05:21:30|||||||||4
1768195310000|2026-01-12 05:21:50|||||||||4
1768195560000|2026-01-12 05:26:00|||||||||1
1768195590000|2026-01-12 05:26:30|||||||||8
1768195600000|2026-01-12 05:26:40|||||||||7
1768195610000|2026-01-12 05:26:50|||||||||6
1768195710000|2026-01-12 05:28:30|||||||||1
1768195750000|2026-01-12 05:29:10|||||||||16
1768195770000|2026-01-12 05:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1768195780000|2026-01-12 05:29:40|||||||||2
1768195800000|2026-01-12 05:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1768195830000|2026-01-12 05:30:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|67
1768195850000|2026-01-12 05:30:50|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|15
1768195940000|2026-01-12 05:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1768195950000|2026-01-12 05:32:30|||||||||5
1768196080000|2026-01-12 05:34:40|||||||||5
1768196090000|2026-01-12 05:34:50|||||||||4
1768196100000|2026-01-12 05:35:00|||||||||2
1768196140000|2026-01-12 05:35:40|||||||||1
1768196260000|2026-01-12 05:37:40|||||||||43
1768196270000|2026-01-12 05:37:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|7
1768196280000|2026-01-12 05:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1768196290000|2026-01-12 05:38:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1768196310000|2026-01-12 05:38:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1768196330000|2026-01-12 05:38:50|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|2
1768196340000|2026-01-12 05:39:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|1
1768196350000|2026-01-12 05:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1768196370000|2026-01-12 05:39:30|||||||||5
1768196410000|2026-01-12 05:40:10|||||||||1
1768196650000|2026-01-12 05:44:10|||||||||31
1768196670000|2026-01-12 05:44:30|||||||||1
1768196680000|2026-01-12 05:44:40|||||||||228
1768196780000|2026-01-12 05:46:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1768196790000|2026-01-12 05:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1768196830000|2026-01-12 05:47:10|||||||||1
1768196840000|2026-01-12 05:47:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1768196850000|2026-01-12 05:47:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1768196910000|2026-01-12 05:48:30|||||||||8
1768196940000|2026-01-12 05:49:00|||||||||1
1768196950000|2026-01-12 05:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1768196960000|2026-01-12 05:49:20|||||||||7
1768197020000|2026-01-12 05:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1768197030000|2026-01-12 05:50:30|||||||||1
1768197040000|2026-01-12 05:50:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1768197050000|2026-01-12 05:50:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1768197070000|2026-01-12 05:51:10|||||||||3
1768197100000|2026-01-12 05:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1768197110000|2026-01-12 05:51:50|||||||||4
1768197120000|2026-01-12 05:52:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|1
1768197130000|2026-01-12 05:52:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768197160000|2026-01-12 05:52:40|||||||||2
1768197210000|2026-01-12 05:53:30|||||||||36
1768197220000|2026-01-12 05:53:40|||||||||1
1768197230000|2026-01-12 05:53:50|||||||||82
1768197250000|2026-01-12 05:54:10|||||||||5
1768197280000|2026-01-12 05:54:40|||||||||1
1768197300000|2026-01-12 05:55:00|||||||||2
1768197370000|2026-01-12 05:56:10|||||||||2
1768197400000|2026-01-12 05:56:40|||||||||1
1768197420000|2026-01-12 05:57:00|||||||||11
1768197460000|2026-01-12 05:57:40|||||||||5
1768197520000|2026-01-12 05:58:40|||||||||1
1768197560000|2026-01-12 05:59:20|||||||||1
1768197570000|2026-01-12 05:59:30|||||||||1
1768197920000|2026-01-12 06:05:20|||||||||1
1768198100000|2026-01-12 06:08:20|||||||||50
1768198140000|2026-01-12 06:09:00|||||||||6
1768198150000|2026-01-12 06:09:10|||||||||1
1768198190000|2026-01-12 06:09:50|||||||||1
1768198230000|2026-01-12 06:10:30|||||||||1
1768198250000|2026-01-12 06:10:50|||||||||3
1768198310000|2026-01-12 06:11:50|||||||||1
1768198370000|2026-01-12 06:12:50|||||||||1
1768198650000|2026-01-12 06:17:30|||||||||20
1768198700000|2026-01-12 06:18:20|||||||||1
1768198750000|2026-01-12 06:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1768198780000|2026-01-12 06:19:40|||||||||6
1768198800000|2026-01-12 06:20:00|||||||||6
1768198820000|2026-01-12 06:20:20|||||||||44
1768198830000|2026-01-12 06:20:30|||||||||68
1768198850000|2026-01-12 06:20:50|||||||||3
1768198860000|2026-01-12 06:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|100
1768198870000|2026-01-12 06:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1768198880000|2026-01-12 06:21:20|||||||||5
1768198910000|2026-01-12 06:21:50|||||||||1
1768198950000|2026-01-12 06:22:30|||||||||13
1768198960000|2026-01-12 06:22:40|||||||||1
1768199020000|2026-01-12 06:23:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1768199030000|2026-01-12 06:23:50|||||||||1
1768199130000|2026-01-12 06:25:30|||||||||7
1768199150000|2026-01-12 06:25:50|||||||||110
1768199160000|2026-01-12 06:26:00|||||||||2
1768199170000|2026-01-12 06:26:10|||||||||1
1768199190000|2026-01-12 06:26:30|||||||||1
1768199220000|2026-01-12 06:27:00|||||||||2
1768199230000|2026-01-12 06:27:10|||||||||1
1768199250000|2026-01-12 06:27:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|29
1768199270000|2026-01-12 06:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1768199370000|2026-01-12 06:29:30|||||||||116
1768199420000|2026-01-12 06:30:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1768199430000|2026-01-12 06:30:30|||||||||39
1768199450000|2026-01-12 06:30:50|||||||||1
1768199460000|2026-01-12 06:31:00|||||||||1
1768199500000|2026-01-12 06:31:40|||||||||1
1768199580000|2026-01-12 06:33:00|||||||||3
1768199690000|2026-01-12 06:34:50|||||||||7
1768199700000|2026-01-12 06:35:00|||||||||2
1768199710000|2026-01-12 06:35:10|||||||||2
1768199720000|2026-01-12 06:35:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1768199730000|2026-01-12 06:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|192
1768199740000|2026-01-12 06:35:40|||||||||2
1768199750000|2026-01-12 06:35:50|||||||||2
1768199760000|2026-01-12 06:36:00|||||||||4
1768199770000|2026-01-12 06:36:10|||||||||2
1768199780000|2026-01-12 06:36:20|||||||||185
1768199790000|2026-01-12 06:36:30|||||||||3
1768199800000|2026-01-12 06:36:40|||||||||2
1768199810000|2026-01-12 06:36:50|||||||||4
1768199820000|2026-01-12 06:37:00|||||||||2
1768199830000|2026-01-12 06:37:10|||||||||4
1768199840000|2026-01-12 06:37:20|||||||||2
1768199850000|2026-01-12 06:37:30|||||||||2
1768199860000|2026-01-12 06:37:40|||||||||4
1768199870000|2026-01-12 06:37:50|||||||||2
1768199880000|2026-01-12 06:38:00|||||||||4
1768199890000|2026-01-12 06:38:10|||||||||2
1768199900000|2026-01-12 06:38:20|||||||||7
1768199910000|2026-01-12 06:38:30|||||||||4
1768199920000|2026-01-12 06:38:40|||||||||2
1768199930000|2026-01-12 06:38:50|||||||||4
1768199940000|2026-01-12 06:39:00|||||||||13
1768199950000|2026-01-12 06:39:10|||||||||2
1768199960000|2026-01-12 06:39:20|||||||||4
1768199970000|2026-01-12 06:39:30|||||||||2
1768199980000|2026-01-12 06:39:40|||||||||4
1768199990000|2026-01-12 06:39:50|||||||||4
1768200030000|2026-01-12 06:40:30|||||||||38
1768200040000|2026-01-12 06:40:40|||||||||52
1768200280000|2026-01-12 06:44:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|94
1768200580000|2026-01-12 06:49:40|||||||||42
1768200650000|2026-01-12 06:50:50|||||||||50
1768200680000|2026-01-12 06:51:20|||||||||20
1768200770000|2026-01-12 06:52:50|||||||||1
1768200780000|2026-01-12 06:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1768200800000|2026-01-12 06:53:20|||||||||26
1768200830000|2026-01-12 06:53:50|||||||||2
1768200840000|2026-01-12 06:54:00|||||||||7
1768200850000|2026-01-12 06:54:10|||||||||37
1768200890000|2026-01-12 06:54:50|||||||||19
1768200900000|2026-01-12 06:55:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|73
1768200950000|2026-01-12 06:55:50|||||||||3
1768200970000|2026-01-12 06:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|118
1768200980000|2026-01-12 06:56:20|||||||||4
1768201030000|2026-01-12 06:57:10|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|347
1768201050000|2026-01-12 06:57:30|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|23
1768201060000|2026-01-12 06:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768201110000|2026-01-12 06:58:30|||||||||5
1768201150000|2026-01-12 06:59:10|||||||||1
1768201170000|2026-01-12 06:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1768201180000|2026-01-12 06:59:40|||||||||18
1768201200000|2026-01-12 07:00:00|||||||||8
1768201210000|2026-01-12 07:00:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1768201240000|2026-01-12 07:00:40|||||||||50
1768201260000|2026-01-12 07:01:00|||||||||17
1768201270000|2026-01-12 07:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|80
1768201280000|2026-01-12 07:01:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1768201310000|2026-01-12 07:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|68
1768201320000|2026-01-12 07:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1768201340000|2026-01-12 07:02:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1768201350000|2026-01-12 07:02:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1768201360000|2026-01-12 07:02:40|||||||||9
1768201480000|2026-01-12 07:04:40|||||||||1
1768201490000|2026-01-12 07:04:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|40
1768201500000|2026-01-12 07:05:00|||||||||1
1768201510000|2026-01-12 07:05:10|||||||||2
1768201520000|2026-01-12 07:05:20|||||||||2
1768201530000|2026-01-12 07:05:30|||||||||8
1768201540000|2026-01-12 07:05:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|37
1768201550000|2026-01-12 07:05:50|||||||||2
1768201600000|2026-01-12 07:06:40|||||||||6
1768201610000|2026-01-12 07:06:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|86
1768201670000|2026-01-12 07:07:50|||||||||1
1768201680000|2026-01-12 07:08:00|||||||||1
1768201690000|2026-01-12 07:08:10|||||||||21
1768201720000|2026-01-12 07:08:40|||||||||25
1768201730000|2026-01-12 07:08:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1768201740000|2026-01-12 07:09:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1768201760000|2026-01-12 07:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|198
1768201770000|2026-01-12 07:09:30|||||||||2
1768201790000|2026-01-12 07:09:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1768201800000|2026-01-12 07:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1768201810000|2026-01-12 07:10:10|||||||||60
1768201820000|2026-01-12 07:10:20|||||||||20
1768201830000|2026-01-12 07:10:30|||||||||13
1768201860000|2026-01-12 07:11:00|||||||||2
1768201870000|2026-01-12 07:11:10|||||||||5
1768201880000|2026-01-12 07:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|167
1768201910000|2026-01-12 07:11:50|||||||||61
1768201930000|2026-01-12 07:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1768201940000|2026-01-12 07:12:20|||||||||19
1768201950000|2026-01-12 07:12:30|||||||||40
1768201970000|2026-01-12 07:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1768201980000|2026-01-12 07:13:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|47
1768201990000|2026-01-12 07:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|37
1768202000000|2026-01-12 07:13:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1768202020000|2026-01-12 07:13:40|||||||||4
1768202030000|2026-01-12 07:13:50|||||||||19
1768202040000|2026-01-12 07:14:00|||||||||13
1768202070000|2026-01-12 07:14:30|||||||||8
1768202080000|2026-01-12 07:14:40|||||||||1
1768202090000|2026-01-12 07:14:50|||||||||1
1768202110000|2026-01-12 07:15:10|||||||||6
1768202120000|2026-01-12 07:15:20|||||||||3
1768202130000|2026-01-12 07:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1768202140000|2026-01-12 07:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1768202150000|2026-01-12 07:15:50|||||||||15
1768202170000|2026-01-12 07:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1768202180000|2026-01-12 07:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1768202200000|2026-01-12 07:16:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|9
1768202220000|2026-01-12 07:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1768202250000|2026-01-12 07:17:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|55
1768202260000|2026-01-12 07:17:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|17
1768202270000|2026-01-12 07:17:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1768202280000|2026-01-12 07:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1768202290000|2026-01-12 07:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1768202300000|2026-01-12 07:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1768202320000|2026-01-12 07:18:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|24
1768202330000|2026-01-12 07:18:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|13
1768202340000|2026-01-12 07:19:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|11
1768202350000|2026-01-12 07:19:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1768202360000|2026-01-12 07:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1768202370000|2026-01-12 07:19:30|||||||||17
1768202380000|2026-01-12 07:19:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1768202430000|2026-01-12 07:20:30|||||||||4
1768202460000|2026-01-12 07:21:00|||||||||18
1768202470000|2026-01-12 07:21:10|||||||||76
1768202480000|2026-01-12 07:21:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1768202510000|2026-01-12 07:21:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|69
1768202530000|2026-01-12 07:22:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1768202560000|2026-01-12 07:22:40|||||||||18
1768202580000|2026-01-12 07:23:00|||||||||4
1768202600000|2026-01-12 07:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|100
1768202610000|2026-01-12 07:23:30|||||||||4
1768202620000|2026-01-12 07:23:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1768202630000|2026-01-12 07:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1768202640000|2026-01-12 07:24:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|81
1768202700000|2026-01-12 07:25:00|||||||||5
1768202720000|2026-01-12 07:25:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|128
1768202730000|2026-01-12 07:25:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|102
1768202750000|2026-01-12 07:25:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|113
1768202760000|2026-01-12 07:26:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1768202820000|2026-01-12 07:27:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|75
1768202830000|2026-01-12 07:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1768202840000|2026-01-12 07:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1768202850000|2026-01-12 07:27:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1768202870000|2026-01-12 07:27:50|||||||||1
1768202900000|2026-01-12 07:28:20|||||||||110
1768202920000|2026-01-12 07:28:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1768202930000|2026-01-12 07:28:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1768202940000|2026-01-12 07:29:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1768202950000|2026-01-12 07:29:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|33
1768202960000|2026-01-12 07:29:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1768202980000|2026-01-12 07:29:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|99
1768202990000|2026-01-12 07:29:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1768203000000|2026-01-12 07:30:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|55
1768203010000|2026-01-12 07:30:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|214
1768203030000|2026-01-12 07:30:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|129
1768203040000|2026-01-12 07:30:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1768203050000|2026-01-12 07:30:50|||||||||50
1768203060000|2026-01-12 07:31:00|||||||||7
1768203070000|2026-01-12 07:31:10|||||||||15
1768203080000|2026-01-12 07:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1768203090000|2026-01-12 07:31:30|||||||||2
1768203100000|2026-01-12 07:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1768203110000|2026-01-12 07:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1768203130000|2026-01-12 07:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1768203150000|2026-01-12 07:32:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|59
1768203180000|2026-01-12 07:33:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1768203190000|2026-01-12 07:33:10|||||||||51
1768203230000|2026-01-12 07:33:50|||||||||104
1768203240000|2026-01-12 07:34:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|67
1768203250000|2026-01-12 07:34:10|||||||||5
1768203270000|2026-01-12 07:34:30|||||||||20
1768203290000|2026-01-12 07:34:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1768203300000|2026-01-12 07:35:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|82
1768203310000|2026-01-12 07:35:10|||||||||1
1768203350000|2026-01-12 07:35:50|||||||||9
1768203370000|2026-01-12 07:36:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1768203380000|2026-01-12 07:36:20|||||||||3
1768203400000|2026-01-12 07:36:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1768203410000|2026-01-12 07:36:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1768203420000|2026-01-12 07:37:00|||||||||1
1768203430000|2026-01-12 07:37:10|||||||||25
1768203440000|2026-01-12 07:37:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1768203450000|2026-01-12 07:37:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1768203470000|2026-01-12 07:37:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1768203480000|2026-01-12 07:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1768203490000|2026-01-12 07:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1768203500000|2026-01-12 07:38:20|||||||||4
1768203510000|2026-01-12 07:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1768203540000|2026-01-12 07:39:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1768203550000|2026-01-12 07:39:10|||||||||1
1768203570000|2026-01-12 07:39:30|||||||||3
1768203590000|2026-01-12 07:39:50|||||||||3
1768203600000|2026-01-12 07:40:00|||||||||1
1768203610000|2026-01-12 07:40:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1768203620000|2026-01-12 07:40:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1768203650000|2026-01-12 07:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1768203660000|2026-01-12 07:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|130
1768203670000|2026-01-12 07:41:10|||||||||1
1768203680000|2026-01-12 07:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1768203690000|2026-01-12 07:41:30|||||||||1
1768203700000|2026-01-12 07:41:40|||||||||16
1768203710000|2026-01-12 07:41:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1768203730000|2026-01-12 07:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1768203770000|2026-01-12 07:42:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|90
1768203780000|2026-01-12 07:43:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1768203790000|2026-01-12 07:43:10|||||||||38
1768203820000|2026-01-12 07:43:40|||||||||3
1768203830000|2026-01-12 07:43:50|||||||||2
1768203840000|2026-01-12 07:44:00|||||||||11
1768203850000|2026-01-12 07:44:10|||||||||123
1768203880000|2026-01-12 07:44:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1768203890000|2026-01-12 07:44:50|||||||||3
1768203950000|2026-01-12 07:45:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1768203960000|2026-01-12 07:46:00|||||||||9
1768204000000|2026-01-12 07:46:40|||||||||13
1768204030000|2026-01-12 07:47:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1768204060000|2026-01-12 07:47:40|||||||||21
1768204080000|2026-01-12 07:48:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|122
1768204130000|2026-01-12 07:48:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1768204150000|2026-01-12 07:49:10|||||||||5
1768204200000|2026-01-12 07:50:00|||||||||17
1768204210000|2026-01-12 07:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1768204220000|2026-01-12 07:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1768204230000|2026-01-12 07:50:30|||||||||3
1768204240000|2026-01-12 07:50:40|||||||||1
1768204260000|2026-01-12 07:51:00|||||||||3
1768204270000|2026-01-12 07:51:10|||||||||2
1768204290000|2026-01-12 07:51:30|||||||||5
1768204330000|2026-01-12 07:52:10|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|22
1768204340000|2026-01-12 07:52:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|5
1768204420000|2026-01-12 07:53:40|||||||||15
1768204470000|2026-01-12 07:54:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1768204530000|2026-01-12 07:55:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|39
1768204540000|2026-01-12 07:55:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1768204550000|2026-01-12 07:55:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11
1768204560000|2026-01-12 07:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1768204570000|2026-01-12 07:56:10|||||||||3
1768204580000|2026-01-12 07:56:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|124
1768204590000|2026-01-12 07:56:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1768204600000|2026-01-12 07:56:40|||||||||2
1768204620000|2026-01-12 07:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1768204640000|2026-01-12 07:57:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1768204650000|2026-01-12 07:57:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|26
1768204660000|2026-01-12 07:57:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1768204680000|2026-01-12 07:58:00|||||||||1
1768204710000|2026-01-12 07:58:30|||||||||1
1768204730000|2026-01-12 07:58:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1768204770000|2026-01-12 07:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|212
1768204800000|2026-01-12 08:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1768204810000|2026-01-12 08:00:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|102
1768204850000|2026-01-12 08:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1768204860000|2026-01-12 08:01:00|||||||||72
1768204880000|2026-01-12 08:01:20|||||||||14
1768204890000|2026-01-12 08:01:30|||||||||1
1768204900000|2026-01-12 08:01:40|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|26
1768204910000|2026-01-12 08:01:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1768204920000|2026-01-12 08:02:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1768204940000|2026-01-12 08:02:20|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|21
1768204950000|2026-01-12 08:02:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1768204960000|2026-01-12 08:02:40|||||||||15
1768204970000|2026-01-12 08:02:50|||||||||14
1768204980000|2026-01-12 08:03:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1768204990000|2026-01-12 08:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1768205030000|2026-01-12 08:03:50|||||||||21
1768205040000|2026-01-12 08:04:00|||||||||7
1768205050000|2026-01-12 08:04:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1768205060000|2026-01-12 08:04:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1768205070000|2026-01-12 08:04:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|14
1768205100000|2026-01-12 08:05:00|||||||||17
1768205110000|2026-01-12 08:05:10|||||||||29
1768205120000|2026-01-12 08:05:20|||||||||1
1768205160000|2026-01-12 08:06:00|||||||||14
1768205190000|2026-01-12 08:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1768205230000|2026-01-12 08:07:10|||||||||9
1768205240000|2026-01-12 08:07:20|||||||||1
1768205250000|2026-01-12 08:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1768205280000|2026-01-12 08:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1768205290000|2026-01-12 08:08:10|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|144
1768205300000|2026-01-12 08:08:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|0
1768205310000|2026-01-12 08:08:30|||||||||12
1768205330000|2026-01-12 08:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1768205340000|2026-01-12 08:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1768205370000|2026-01-12 08:09:30|||||||||23
1768205380000|2026-01-12 08:09:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1768205390000|2026-01-12 08:09:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1768205410000|2026-01-12 08:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1768205420000|2026-01-12 08:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1768205430000|2026-01-12 08:10:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|34
1768205440000|2026-01-12 08:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1768205450000|2026-01-12 08:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1768205470000|2026-01-12 08:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1768205480000|2026-01-12 08:11:20|||||||||2
1768205510000|2026-01-12 08:11:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1768205540000|2026-01-12 08:12:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|105
1768205550000|2026-01-12 08:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|96
1768205580000|2026-01-12 08:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|141
1768205600000|2026-01-12 08:13:20|||||||||1
1768205610000|2026-01-12 08:13:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|107
1768205640000|2026-01-12 08:14:00|||||||||11
1768205650000|2026-01-12 08:14:10|||||||||1
1768205660000|2026-01-12 08:14:20|||||||||2
1768205670000|2026-01-12 08:14:30|||||||||37
1768205680000|2026-01-12 08:14:40|||||||||1
1768205690000|2026-01-12 08:14:50|||||||||2
1768205700000|2026-01-12 08:15:00|||||||||2
1768205710000|2026-01-12 08:15:10|||||||||1
1768205720000|2026-01-12 08:15:20|||||||||1
1768205730000|2026-01-12 08:15:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|236
1768205750000|2026-01-12 08:15:50|||||||||65
1768205760000|2026-01-12 08:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1768205770000|2026-01-12 08:16:10|||||||||2
1768205780000|2026-01-12 08:16:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1768205800000|2026-01-12 08:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1768205820000|2026-01-12 08:17:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|51
1768205830000|2026-01-12 08:17:10|||||||||34
1768205840000|2026-01-12 08:17:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1768205850000|2026-01-12 08:17:30|||||||||3
1768205860000|2026-01-12 08:17:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|144
1768205890000|2026-01-12 08:18:10|||||||||3
1768205900000|2026-01-12 08:18:20|||||||||1
1768205920000|2026-01-12 08:18:40|||||||||29
1768205930000|2026-01-12 08:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|131
1768205940000|2026-01-12 08:19:00|||||||||4
1768205950000|2026-01-12 08:19:10|||||||||1
1768205970000|2026-01-12 08:19:30|||||||||2
1768205980000|2026-01-12 08:19:40|||||||||73
1768205990000|2026-01-12 08:19:50|||||||||10
1768206030000|2026-01-12 08:20:30|||||||||35
1768206040000|2026-01-12 08:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1768206050000|2026-01-12 08:20:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|48
1768206060000|2026-01-12 08:21:00|||||||||7
1768206070000|2026-01-12 08:21:10|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|15
1768206080000|2026-01-12 08:21:20|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|28
1768206090000|2026-01-12 08:21:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1768206100000|2026-01-12 08:21:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1768206110000|2026-01-12 08:21:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|2
1768206140000|2026-01-12 08:22:20|||||||||4
1768206150000|2026-01-12 08:22:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1768206160000|2026-01-12 08:22:40|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|80
1768206170000|2026-01-12 08:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1768206180000|2026-01-12 08:23:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|56
1768206240000|2026-01-12 08:24:00|||||||||150
1768206270000|2026-01-12 08:24:30|||||||||1
1768206280000|2026-01-12 08:24:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1768206310000|2026-01-12 08:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1768206340000|2026-01-12 08:25:40|||||||||17
1768206360000|2026-01-12 08:26:00|||||||||22
1768206390000|2026-01-12 08:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1768206400000|2026-01-12 08:26:40|||||||||1
1768206440000|2026-01-12 08:27:20|||||||||2
1768206530000|2026-01-12 08:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|160
1768206570000|2026-01-12 08:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1768206580000|2026-01-12 08:29:40|||||||||76
1768206600000|2026-01-12 08:30:00|||||||||1
1768206610000|2026-01-12 08:30:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|60
1768206620000|2026-01-12 08:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1768206650000|2026-01-12 08:30:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1768206660000|2026-01-12 08:31:00|||||||||3
1768206680000|2026-01-12 08:31:20|||||||||13
1768206690000|2026-01-12 08:31:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1768206710000|2026-01-12 08:31:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|5
1768206720000|2026-01-12 08:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1768206740000|2026-01-12 08:32:20|||||||||1
1768206750000|2026-01-12 08:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1768206760000|2026-01-12 08:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|173
1768206800000|2026-01-12 08:33:20|||||||||21
1768206810000|2026-01-12 08:33:30|||||||||53
1768206850000|2026-01-12 08:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1768206870000|2026-01-12 08:34:30|||||||||3
1768206880000|2026-01-12 08:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1768206890000|2026-01-12 08:34:50|||||||||2
1768206900000|2026-01-12 08:35:00|||||||||3
1768206910000|2026-01-12 08:35:10|||||||||2
1768206930000|2026-01-12 08:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1768206940000|2026-01-12 08:35:40|||||||||200
1768206960000|2026-01-12 08:36:00|||||||||50
1768206980000|2026-01-12 08:36:20|||||||||1
1768206990000|2026-01-12 08:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1768207000000|2026-01-12 08:36:40|||||||||1
1768207010000|2026-01-12 08:36:50|||||||||1
1768207020000|2026-01-12 08:37:00|||||||||50
1768207050000|2026-01-12 08:37:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1768207060000|2026-01-12 08:37:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|1
1768207080000|2026-01-12 08:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1768207100000|2026-01-12 08:38:20|||||||||1
1768207120000|2026-01-12 08:38:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1768207130000|2026-01-12 08:38:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1768207140000|2026-01-12 08:39:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|36
1768207150000|2026-01-12 08:39:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1768207200000|2026-01-12 08:40:00|||||||||8
1768207210000|2026-01-12 08:40:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|28
1768207220000|2026-01-12 08:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1768207260000|2026-01-12 08:41:00|||||||||1
1768207270000|2026-01-12 08:41:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1768207280000|2026-01-12 08:41:20|||||||||119
1768207290000|2026-01-12 08:41:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1768207300000|2026-01-12 08:41:40|||||||||67
1768207320000|2026-01-12 08:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1768207330000|2026-01-12 08:42:10|||||||||3
1768207360000|2026-01-12 08:42:40|||||||||13
1768207370000|2026-01-12 08:42:50|||||||||55
1768207380000|2026-01-12 08:43:00|||||||||12
1768207390000|2026-01-12 08:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1768207400000|2026-01-12 08:43:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|0
1768207410000|2026-01-12 08:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1768207420000|2026-01-12 08:43:40|||||||||2
1768207500000|2026-01-12 08:45:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|70
1768207520000|2026-01-12 08:45:20|||||||||21
1768207530000|2026-01-12 08:45:30|||||||||23
1768207540000|2026-01-12 08:45:40|||||||||1
1768207550000|2026-01-12 08:45:50|||||||||28
1768207560000|2026-01-12 08:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1768207580000|2026-01-12 08:46:20|||||||||17
1768207590000|2026-01-12 08:46:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|165
1768207600000|2026-01-12 08:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1768207610000|2026-01-12 08:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1768207640000|2026-01-12 08:47:20|||||||||1
1768207650000|2026-01-12 08:47:30|||||||||1
1768207680000|2026-01-12 08:48:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1768207690000|2026-01-12 08:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|57
1768207700000|2026-01-12 08:48:20|||||||||4
1768207720000|2026-01-12 08:48:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1768207730000|2026-01-12 08:48:50|||||||||3
1768207760000|2026-01-12 08:49:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|64
1768207770000|2026-01-12 08:49:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1768207780000|2026-01-12 08:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1768207820000|2026-01-12 08:50:20|||||||||2
1768207830000|2026-01-12 08:50:30|||||||||1
1768207840000|2026-01-12 08:50:40|||||||||5
1768207860000|2026-01-12 08:51:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1768207870000|2026-01-12 08:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1768207880000|2026-01-12 08:51:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1768207890000|2026-01-12 08:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1768207920000|2026-01-12 08:52:00|||||||||8
1768207980000|2026-01-12 08:53:00|||||||||9
1768208010000|2026-01-12 08:53:30|||||||||3
1768208090000|2026-01-12 08:54:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1768208110000|2026-01-12 08:55:10|||||||||1
1768208120000|2026-01-12 08:55:20|||||||||2
1768208130000|2026-01-12 08:55:30|||||||||9
1768208140000|2026-01-12 08:55:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1768208160000|2026-01-12 08:56:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1768208180000|2026-01-12 08:56:20|||||||||301
1768208190000|2026-01-12 08:56:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|115
1768208200000|2026-01-12 08:56:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1768208210000|2026-01-12 08:56:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|3
1768208220000|2026-01-12 08:57:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|34
1768208230000|2026-01-12 08:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1768208260000|2026-01-12 08:57:40|||||||||14
1768208270000|2026-01-12 08:57:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1768208280000|2026-01-12 08:58:00|||||||||87
1768208290000|2026-01-12 08:58:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1768208300000|2026-01-12 08:58:20|||||||||7
1768208310000|2026-01-12 08:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1768208320000|2026-01-12 08:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1768208340000|2026-01-12 08:59:00|||||||||26
1768208350000|2026-01-12 08:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1768208390000|2026-01-12 08:59:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|84
1768208400000|2026-01-12 09:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1768208410000|2026-01-12 09:00:10|||||||||1
1768208420000|2026-01-12 09:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1768208430000|2026-01-12 09:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1768208440000|2026-01-12 09:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1768208470000|2026-01-12 09:01:10|||||||||30
1768208480000|2026-01-12 09:01:20|||||||||92
1768208500000|2026-01-12 09:01:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|134
1768208510000|2026-01-12 09:01:50|||||||||2
1768208540000|2026-01-12 09:02:20|||||||||2
1768208550000|2026-01-12 09:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1768208560000|2026-01-12 09:02:40|||||||||7
1768208570000|2026-01-12 09:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1768208580000|2026-01-12 09:03:00|||||||||5
1768208590000|2026-01-12 09:03:10|||||||||4
1768208600000|2026-01-12 09:03:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1768208620000|2026-01-12 09:03:40|||||||||3
1768208640000|2026-01-12 09:04:00|||||||||1
1768208660000|2026-01-12 09:04:20|||||||||3
1768208680000|2026-01-12 09:04:40|||||||||1
1768208690000|2026-01-12 09:04:50|||||||||1
1768208700000|2026-01-12 09:05:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1768208720000|2026-01-12 09:05:20|||||||||2
1768208730000|2026-01-12 09:05:30|||||||||7
1768208740000|2026-01-12 09:05:40|||||||||2
1768208750000|2026-01-12 09:05:50|||||||||9
1768208780000|2026-01-12 09:06:20|||||||||1
1768208800000|2026-01-12 09:06:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|123
1768208810000|2026-01-12 09:06:50|||||||||1
1768208830000|2026-01-12 09:07:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1768208840000|2026-01-12 09:07:20|||||||||50
1768208850000|2026-01-12 09:07:30|||||||||2
1768208870000|2026-01-12 09:07:50|||||||||10
1768208900000|2026-01-12 09:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1768208910000|2026-01-12 09:08:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1768208990000|2026-01-12 09:09:50|||||||||1
1768209000000|2026-01-12 09:10:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|235
1768209060000|2026-01-12 09:11:00|||||||||1
1768209080000|2026-01-12 09:11:20|||||||||10
1768209090000|2026-01-12 09:11:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1768209110000|2026-01-12 09:11:50|||||||||2
1768209130000|2026-01-12 09:12:10|||||||||51
1768209150000|2026-01-12 09:12:30|||||||||1
1768209160000|2026-01-12 09:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|196
1768209170000|2026-01-12 09:12:50|||||||||24
1768209180000|2026-01-12 09:13:00|||||||||28
1768209190000|2026-01-12 09:13:10|||||||||58
1768209200000|2026-01-12 09:13:20|||||||||16
1768209220000|2026-01-12 09:13:40|||||||||9
1768209240000|2026-01-12 09:14:00|||||||||4
1768209250000|2026-01-12 09:14:10|||||||||5
1768209280000|2026-01-12 09:14:40|||||||||28
1768209290000|2026-01-12 09:14:50|||||||||2
1768209320000|2026-01-12 09:15:20|||||||||20
1768209330000|2026-01-12 09:15:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1768209340000|2026-01-12 09:15:40|||||||||1
1768209350000|2026-01-12 09:15:50|||||||||13
1768209420000|2026-01-12 09:17:00|||||||||2
1768209460000|2026-01-12 09:17:40|||||||||22
1768209470000|2026-01-12 09:17:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|15
1768209490000|2026-01-12 09:18:10|||||||||1
1768209520000|2026-01-12 09:18:40|||||||||26
1768209560000|2026-01-12 09:19:20|||||||||1
1768209580000|2026-01-12 09:19:40|||||||||247
1768209600000|2026-01-12 09:20:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|14
1768209610000|2026-01-12 09:20:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1768209640000|2026-01-12 09:20:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1768209650000|2026-01-12 09:20:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1768209660000|2026-01-12 09:21:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|0
1768209700000|2026-01-12 09:21:40|||||||||4
1768209710000|2026-01-12 09:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1768209840000|2026-01-12 09:24:00|||||||||10
1768209850000|2026-01-12 09:24:10|||||||||3
1768209920000|2026-01-12 09:25:20|||||||||2
1768209960000|2026-01-12 09:26:00|||||||||4
1768209970000|2026-01-12 09:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1768210080000|2026-01-12 09:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1768210120000|2026-01-12 09:28:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|118
1768210140000|2026-01-12 09:29:00|||||||||1
1768210150000|2026-01-12 09:29:10|||||||||8
1768210160000|2026-01-12 09:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1768210270000|2026-01-12 09:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1768210290000|2026-01-12 09:31:30|||||||||1
1768210330000|2026-01-12 09:32:10|||||||||16
1768210350000|2026-01-12 09:32:30|||||||||2
1768210360000|2026-01-12 09:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1768210370000|2026-01-12 09:32:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|35
1768210380000|2026-01-12 09:33:00|||||||||1
1768210390000|2026-01-12 09:33:10|||||||||120
1768210430000|2026-01-12 09:33:50|||||||||1
1768210450000|2026-01-12 09:34:10|||||||||81
1768210460000|2026-01-12 09:34:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1768210510000|2026-01-12 09:35:10|||||||||5
1768210530000|2026-01-12 09:35:30|||||||||68
1768210550000|2026-01-12 09:35:50|||||||||1
1768210560000|2026-01-12 09:36:00|||||||||2
1768210600000|2026-01-12 09:36:40|||||||||1
1768210640000|2026-01-12 09:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1768210650000|2026-01-12 09:37:30|||||||||2
1768210710000|2026-01-12 09:38:30|||||||||1
1768210760000|2026-01-12 09:39:20|||||||||1
1768210780000|2026-01-12 09:39:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|329
1768210800000|2026-01-12 09:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|89
1768210840000|2026-01-12 09:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1768210850000|2026-01-12 09:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1768210860000|2026-01-12 09:41:00|||||||||83
1768210870000|2026-01-12 09:41:10|||||||||1
1768210890000|2026-01-12 09:41:30|||||||||15
1768210940000|2026-01-12 09:42:20|||||||||6
1768211000000|2026-01-12 09:43:20|||||||||1
1768211030000|2026-01-12 09:43:50|||||||||11
1768211050000|2026-01-12 09:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1768211110000|2026-01-12 09:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1768211130000|2026-01-12 09:45:30|||||||||25
1768211170000|2026-01-12 09:46:10|||||||||12
1768211240000|2026-01-12 09:47:20|||||||||4
1768211270000|2026-01-12 09:47:50|||||||||12
1768211290000|2026-01-12 09:48:10|||||||||202
1768211340000|2026-01-12 09:49:00|||||||||16
1768211360000|2026-01-12 09:49:20|||||||||80
1768211390000|2026-01-12 09:49:50|||||||||3
1768211420000|2026-01-12 09:50:20|||||||||1
1768211430000|2026-01-12 09:50:30|||||||||1
1768211460000|2026-01-12 09:51:00|||||||||1
1768211500000|2026-01-12 09:51:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1768211510000|2026-01-12 09:51:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1768211590000|2026-01-12 09:53:10|||||||||7
1768211700000|2026-01-12 09:55:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1768211710000|2026-01-12 09:55:10|||||||||1
1768211760000|2026-01-12 09:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1768211880000|2026-01-12 09:58:00|||||||||1
1768211900000|2026-01-12 09:58:20|||||||||1
1768211930000|2026-01-12 09:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|276
1768211990000|2026-01-12 09:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1768212120000|2026-01-12 10:02:00|||||||||295
1768212130000|2026-01-12 10:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1768212150000|2026-01-12 10:02:30|||||||||77
1768212180000|2026-01-12 10:03:00|||||||||1
1768212320000|2026-01-12 10:05:20|||||||||1
1768212370000|2026-01-12 10:06:10|||||||||1
1768212460000|2026-01-12 10:07:40|||||||||1
1768212470000|2026-01-12 10:07:50|||||||||9
1768212480000|2026-01-12 10:08:00|||||||||1
1768212490000|2026-01-12 10:08:10|||||||||3
1768212500000|2026-01-12 10:08:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|17
1768212520000|2026-01-12 10:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1768212540000|2026-01-12 10:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1768212570000|2026-01-12 10:09:30|||||||||5
1768212610000|2026-01-12 10:10:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1768212620000|2026-01-12 10:10:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1768212640000|2026-01-12 10:10:40|||||||||9
1768212840000|2026-01-12 10:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1768212850000|2026-01-12 10:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1768212940000|2026-01-12 10:15:40|||||||||3
1768213120000|2026-01-12 10:18:40|||||||||17
1768213140000|2026-01-12 10:19:00|||||||||99
1768213190000|2026-01-12 10:19:50|||||||||3
1768213260000|2026-01-12 10:21:00|||||||||1
1768213280000|2026-01-12 10:21:20|||||||||60
1768213340000|2026-01-12 10:22:20|||||||||50
1768213370000|2026-01-12 10:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1768213380000|2026-01-12 10:23:00|||||||||64
1768213400000|2026-01-12 10:23:20|||||||||418
1768213450000|2026-01-12 10:24:10|||||||||27
1768213520000|2026-01-12 10:25:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|133
1768213570000|2026-01-12 10:26:10|||||||||4
1768213580000|2026-01-12 10:26:20|||||||||54
1768213770000|2026-01-12 10:29:30|||||||||151
1768213780000|2026-01-12 10:29:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|93
1768213810000|2026-01-12 10:30:10|||||||||8
1768213820000|2026-01-12 10:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|132
1768213830000|2026-01-12 10:30:30|||||||||18
1768213840000|2026-01-12 10:30:40|||||||||5
1768213850000|2026-01-12 10:30:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|141
1768213860000|2026-01-12 10:31:00|||||||||1
1768213870000|2026-01-12 10:31:10|||||||||70
1768213880000|2026-01-12 10:31:20|||||||||11
1768213890000|2026-01-12 10:31:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|24
1768213900000|2026-01-12 10:31:40|||||||||5
1768213910000|2026-01-12 10:31:50|||||||||1
1768213920000|2026-01-12 10:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1768213930000|2026-01-12 10:32:10|||||||||8
1768213950000|2026-01-12 10:32:30|||||||||6
1768213970000|2026-01-12 10:32:50|||||||||1
1768213990000|2026-01-12 10:33:10|||||||||256
1768214000000|2026-01-12 10:33:20|||||||||18
1768214010000|2026-01-12 10:33:30|||||||||4
1768214030000|2026-01-12 10:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1768214070000|2026-01-12 10:34:30|||||||||5
1768214080000|2026-01-12 10:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1768214100000|2026-01-12 10:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1768214140000|2026-01-12 10:35:40|||||||||7
1768214150000|2026-01-12 10:35:50|||||||||46
1768214180000|2026-01-12 10:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1768214190000|2026-01-12 10:36:30|||||||||3
1768214220000|2026-01-12 10:37:00|||||||||2
1768214310000|2026-01-12 10:38:30|||||||||63
1768214330000|2026-01-12 10:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1768214340000|2026-01-12 10:39:00|||||||||5
1768214350000|2026-01-12 10:39:10|||||||||60
1768214360000|2026-01-12 10:39:20|||||||||3
1768214370000|2026-01-12 10:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1768214380000|2026-01-12 10:39:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1768214400000|2026-01-12 10:40:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|37
1768214430000|2026-01-12 10:40:30|||||||||7
1768214460000|2026-01-12 10:41:00|||||||||1
1768214490000|2026-01-12 10:41:30|||||||||23
1768214520000|2026-01-12 10:42:00|||||||||3
1768214550000|2026-01-12 10:42:30|||||||||45
1768214560000|2026-01-12 10:42:40|||||||||10
1768214580000|2026-01-12 10:43:00|||||||||3
1768214590000|2026-01-12 10:43:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1768214600000|2026-01-12 10:43:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1768214610000|2026-01-12 10:43:30|||||||||3
1768214640000|2026-01-12 10:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1768214650000|2026-01-12 10:44:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1768214680000|2026-01-12 10:44:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1768214690000|2026-01-12 10:44:50|||||||||2
1768214700000|2026-01-12 10:45:00|||||||||6
1768214710000|2026-01-12 10:45:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|19
1768214720000|2026-01-12 10:45:20|||||||||1
1768214740000|2026-01-12 10:45:40|||||||||3
1768214750000|2026-01-12 10:45:50|||||||||13
1768214760000|2026-01-12 10:46:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1768214780000|2026-01-12 10:46:20|||||||||1
1768214790000|2026-01-12 10:46:30|||||||||27
1768214800000|2026-01-12 10:46:40|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|37
1768214810000|2026-01-12 10:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1768214820000|2026-01-12 10:47:00|||||||||4
1768214840000|2026-01-12 10:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1768214850000|2026-01-12 10:47:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|48
1768214870000|2026-01-12 10:47:50|||||||||1
1768214910000|2026-01-12 10:48:30|||||||||3
1768214920000|2026-01-12 10:48:40|||||||||6
1768214970000|2026-01-12 10:49:30|||||||||3
1768214980000|2026-01-12 10:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1768214990000|2026-01-12 10:49:50|||||||||1
1768215000000|2026-01-12 10:50:00|||||||||25
1768215010000|2026-01-12 10:50:10|||||||||3
1768215040000|2026-01-12 10:50:40|||||||||7
1768215070000|2026-01-12 10:51:10|||||||||3
1768215080000|2026-01-12 10:51:20|||||||||7
1768215090000|2026-01-12 10:51:30|||||||||22
1768215120000|2026-01-12 10:52:00|||||||||1
1768215130000|2026-01-12 10:52:10|||||||||1
1768215140000|2026-01-12 10:52:20|||||||||55
1768215150000|2026-01-12 10:52:30|||||||||1
1768215160000|2026-01-12 10:52:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|137
1768215190000|2026-01-12 10:53:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|50
1768215210000|2026-01-12 10:53:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1768215220000|2026-01-12 10:53:40|||||||||8
1768215230000|2026-01-12 10:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1768215250000|2026-01-12 10:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1768215260000|2026-01-12 10:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1768215270000|2026-01-12 10:54:30|||||||||4
1768215300000|2026-01-12 10:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1768215310000|2026-01-12 10:55:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1768215320000|2026-01-12 10:55:20|||||||||7
1768215330000|2026-01-12 10:55:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|7
1768215340000|2026-01-12 10:55:40|||||||||4
1768215350000|2026-01-12 10:55:50|||||||||2
1768215360000|2026-01-12 10:56:00|||||||||1
1768215370000|2026-01-12 10:56:10|||||||||1
1768215380000|2026-01-12 10:56:20|||||||||1
1768215390000|2026-01-12 10:56:30|||||||||1
1768215400000|2026-01-12 10:56:40|||||||||56
1768215410000|2026-01-12 10:56:50|||||||||1
1768215430000|2026-01-12 10:57:10|||||||||5
1768215450000|2026-01-12 10:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1768215460000|2026-01-12 10:57:40|||||||||55
1768215510000|2026-01-12 10:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1768215520000|2026-01-12 10:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1768215530000|2026-01-12 10:58:50|||||||||1
1768215540000|2026-01-12 10:59:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1768215570000|2026-01-12 10:59:30|||||||||3
1768215580000|2026-01-12 10:59:40|||||||||3
1768215590000|2026-01-12 10:59:50|||||||||1
1768215610000|2026-01-12 11:00:10|||||||||2
1768215620000|2026-01-12 11:00:20|||||||||1
1768215630000|2026-01-12 11:00:30|||||||||18
1768215640000|2026-01-12 11:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1768215650000|2026-01-12 11:00:50|||||||||18
1768215670000|2026-01-12 11:01:10|||||||||19
1768215690000|2026-01-12 11:01:30|||||||||11
1768215700000|2026-01-12 11:01:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1768215710000|2026-01-12 11:01:50|||||||||1
1768215720000|2026-01-12 11:02:00|||||||||38
1768215730000|2026-01-12 11:02:10|11752|11748|11752|11748|11753.6|11749.6|11752|11748|10
1768215740000|2026-01-12 11:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1768215750000|2026-01-12 11:02:30|||||||||1
1768215770000|2026-01-12 11:02:50|||||||||1
1768215780000|2026-01-12 11:03:00|||||||||1
1768215790000|2026-01-12 11:03:10|||||||||6
1768215800000|2026-01-12 11:03:20|||||||||1
1768215820000|2026-01-12 11:03:40|||||||||1
1768215830000|2026-01-12 11:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1768215840000|2026-01-12 11:04:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1768215850000|2026-01-12 11:04:10|||||||||1
1768215860000|2026-01-12 11:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1768215870000|2026-01-12 11:04:30|||||||||2
1768215890000|2026-01-12 11:04:50|||||||||4
1768215900000|2026-01-12 11:05:00|||||||||8
1768215910000|2026-01-12 11:05:10|||||||||1
1768215920000|2026-01-12 11:05:20|||||||||127
1768215930000|2026-01-12 11:05:30|||||||||6
1768215960000|2026-01-12 11:06:00|||||||||3
1768215970000|2026-01-12 11:06:10|||||||||3
1768215980000|2026-01-12 11:06:20|||||||||3
1768215990000|2026-01-12 11:06:30|||||||||1
1768216000000|2026-01-12 11:06:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|12
1768216010000|2026-01-12 11:06:50|||||||||29
1768216040000|2026-01-12 11:07:20|||||||||4
1768216050000|2026-01-12 11:07:30|||||||||5
1768216060000|2026-01-12 11:07:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|41
1768216070000|2026-01-12 11:07:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1768216080000|2026-01-12 11:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|114
1768216090000|2026-01-12 11:08:10|||||||||5
1768216100000|2026-01-12 11:08:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1768216110000|2026-01-12 11:08:30|||||||||33
1768216140000|2026-01-12 11:09:00|||||||||1
1768216150000|2026-01-12 11:09:10|||||||||1
1768216170000|2026-01-12 11:09:30|||||||||2
1768216180000|2026-01-12 11:09:40|||||||||7
1768216190000|2026-01-12 11:09:50|||||||||1
1768216210000|2026-01-12 11:10:10|||||||||194
1768216240000|2026-01-12 11:10:40|||||||||14
1768216250000|2026-01-12 11:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1768216280000|2026-01-12 11:11:20|||||||||15
1768216300000|2026-01-12 11:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|147
1768216310000|2026-01-12 11:11:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|100
1768216320000|2026-01-12 11:12:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1768216330000|2026-01-12 11:12:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|72
1768216340000|2026-01-12 11:12:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1768216350000|2026-01-12 11:12:30|||||||||9
1768216360000|2026-01-12 11:12:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|5
1768216370000|2026-01-12 11:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1768216400000|2026-01-12 11:13:20|||||||||2
1768216410000|2026-01-12 11:13:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|264
1768216420000|2026-01-12 11:13:40|||||||||19
1768216430000|2026-01-12 11:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|161
1768216440000|2026-01-12 11:14:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|92
1768216460000|2026-01-12 11:14:20|||||||||11
1768216470000|2026-01-12 11:14:30|||||||||2
1768216480000|2026-01-12 11:14:40|||||||||22
1768216490000|2026-01-12 11:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|100
1768216500000|2026-01-12 11:15:00|||||||||27
1768216510000|2026-01-12 11:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1768216520000|2026-01-12 11:15:20|||||||||9
1768216540000|2026-01-12 11:15:40|||||||||6
1768216550000|2026-01-12 11:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|118
1768216560000|2026-01-12 11:16:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1768216570000|2026-01-12 11:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1768216580000|2026-01-12 11:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1768216590000|2026-01-12 11:16:30|||||||||14
1768216600000|2026-01-12 11:16:40|||||||||10
1768216610000|2026-01-12 11:16:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1768216620000|2026-01-12 11:17:00|||||||||222
1768216640000|2026-01-12 11:17:20|||||||||2
1768216650000|2026-01-12 11:17:30|||||||||13
1768216660000|2026-01-12 11:17:40|||||||||29
1768216670000|2026-01-12 11:17:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|78
1768216680000|2026-01-12 11:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1768216690000|2026-01-12 11:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1768216700000|2026-01-12 11:18:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|537
1768216710000|2026-01-12 11:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1768216730000|2026-01-12 11:18:50|||||||||29
1768216740000|2026-01-12 11:19:00|||||||||3
1768216750000|2026-01-12 11:19:10|||||||||30
1768216760000|2026-01-12 11:19:20|||||||||5
1768216790000|2026-01-12 11:19:50|||||||||2
1768216810000|2026-01-12 11:20:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|22
1768216820000|2026-01-12 11:20:20|||||||||21
1768216830000|2026-01-12 11:20:30|||||||||32
1768216850000|2026-01-12 11:20:50|||||||||3
1768216860000|2026-01-12 11:21:00|||||||||17
1768216870000|2026-01-12 11:21:10|||||||||35
1768216880000|2026-01-12 11:21:20|||||||||8
1768216890000|2026-01-12 11:21:30|||||||||67
1768216900000|2026-01-12 11:21:40|||||||||9
1768216910000|2026-01-12 11:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|109
1768216920000|2026-01-12 11:22:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|78
1768216930000|2026-01-12 11:22:10|||||||||6
1768216940000|2026-01-12 11:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1768216950000|2026-01-12 11:22:30|||||||||4
1768216970000|2026-01-12 11:22:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1768217020000|2026-01-12 11:23:40|||||||||4
1768217080000|2026-01-12 11:24:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1768217090000|2026-01-12 11:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1768217110000|2026-01-12 11:25:10|||||||||3
1768217140000|2026-01-12 11:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1768217160000|2026-01-12 11:26:00|||||||||76
1768217210000|2026-01-12 11:26:50|||||||||89
1768217230000|2026-01-12 11:27:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|17
1768217240000|2026-01-12 11:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1768217250000|2026-01-12 11:27:30|||||||||9
1768217270000|2026-01-12 11:27:50|||||||||10
1768217340000|2026-01-12 11:29:00|||||||||63
1768217350000|2026-01-12 11:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1768217370000|2026-01-12 11:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1768217410000|2026-01-12 11:30:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1768217420000|2026-01-12 11:30:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|42
1768217440000|2026-01-12 11:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1768217450000|2026-01-12 11:30:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1768217480000|2026-01-12 11:31:20|||||||||10
1768217500000|2026-01-12 11:31:40|||||||||134
1768217510000|2026-01-12 11:31:50|||||||||3
1768217530000|2026-01-12 11:32:10|||||||||1
1768217540000|2026-01-12 11:32:20|||||||||11
1768217580000|2026-01-12 11:33:00|||||||||10
1768217600000|2026-01-12 11:33:20|||||||||1
1768217610000|2026-01-12 11:33:30|||||||||32
1768217630000|2026-01-12 11:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1768217640000|2026-01-12 11:34:00|||||||||1
1768217670000|2026-01-12 11:34:30|||||||||1
1768217680000|2026-01-12 11:34:40|||||||||4
1768217700000|2026-01-12 11:35:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|56
1768217730000|2026-01-12 11:35:30|||||||||1
1768217740000|2026-01-12 11:35:40|||||||||5
1768217760000|2026-01-12 11:36:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|39
1768217800000|2026-01-12 11:36:40|||||||||4
1768217810000|2026-01-12 11:36:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|22
1768217820000|2026-01-12 11:37:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1768217830000|2026-01-12 11:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1768217840000|2026-01-12 11:37:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1768217850000|2026-01-12 11:37:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1768217870000|2026-01-12 11:37:50|||||||||1
1768217890000|2026-01-12 11:38:10|||||||||10
1768217920000|2026-01-12 11:38:40|||||||||1
1768217950000|2026-01-12 11:39:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1768217960000|2026-01-12 11:39:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|70
1768217970000|2026-01-12 11:39:30|||||||||21
1768218000000|2026-01-12 11:40:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1768218010000|2026-01-12 11:40:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1768218020000|2026-01-12 11:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1768218030000|2026-01-12 11:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1768218040000|2026-01-12 11:40:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1768218050000|2026-01-12 11:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1768218060000|2026-01-12 11:41:00|||||||||2
1768218090000|2026-01-12 11:41:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1768218100000|2026-01-12 11:41:40|||||||||1
1768218120000|2026-01-12 11:42:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1768218130000|2026-01-12 11:42:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1768218140000|2026-01-12 11:42:20|||||||||8
1768218160000|2026-01-12 11:42:40|||||||||1
1768218170000|2026-01-12 11:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1768218180000|2026-01-12 11:43:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|28
1768218190000|2026-01-12 11:43:10|||||||||77
1768218220000|2026-01-12 11:43:40|||||||||25
1768218280000|2026-01-12 11:44:40|||||||||100
1768218290000|2026-01-12 11:44:50|||||||||2
1768218320000|2026-01-12 11:45:20|||||||||1
1768218330000|2026-01-12 11:45:30|||||||||8
1768218340000|2026-01-12 11:45:40|||||||||10
1768218350000|2026-01-12 11:45:50|||||||||142
1768218360000|2026-01-12 11:46:00|||||||||2
1768218390000|2026-01-12 11:46:30|||||||||20
1768218450000|2026-01-12 11:47:30|||||||||23
1768218460000|2026-01-12 11:47:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1768218490000|2026-01-12 11:48:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|143
1768218500000|2026-01-12 11:48:20|||||||||7
1768218540000|2026-01-12 11:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|133
1768218550000|2026-01-12 11:49:10|||||||||48
1768218580000|2026-01-12 11:49:40|||||||||2
1768218600000|2026-01-12 11:50:00|||||||||5
1768218610000|2026-01-12 11:50:10|||||||||50
1768218620000|2026-01-12 11:50:20|||||||||37
1768218650000|2026-01-12 11:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1768218670000|2026-01-12 11:51:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1768218690000|2026-01-12 11:51:30|||||||||100
1768218780000|2026-01-12 11:53:00|||||||||23
1768218800000|2026-01-12 11:53:20|||||||||2
1768218840000|2026-01-12 11:54:00|||||||||3
1768218850000|2026-01-12 11:54:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1768218870000|2026-01-12 11:54:30|||||||||31
1768218880000|2026-01-12 11:54:40|||||||||1
1768218900000|2026-01-12 11:55:00|||||||||1
1768218950000|2026-01-12 11:55:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1768218960000|2026-01-12 11:56:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|13
1768218970000|2026-01-12 11:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1768218980000|2026-01-12 11:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1768219000000|2026-01-12 11:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|125
1768219050000|2026-01-12 11:57:30|||||||||1
1768219100000|2026-01-12 11:58:20|||||||||411
1768219160000|2026-01-12 11:59:20|||||||||4
1768219190000|2026-01-12 11:59:50|||||||||6
1768219200000|2026-01-12 12:00:00|||||||||62
1768219210000|2026-01-12 12:00:10|||||||||2
1768219220000|2026-01-12 12:00:20|||||||||51
1768219230000|2026-01-12 12:00:30|||||||||1
1768219240000|2026-01-12 12:00:40|||||||||1
1768219270000|2026-01-12 12:01:10|||||||||1
1768219300000|2026-01-12 12:01:40|||||||||1
1768219320000|2026-01-12 12:02:00|||||||||101
1768219330000|2026-01-12 12:02:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1768219340000|2026-01-12 12:02:20|||||||||10
1768219350000|2026-01-12 12:02:30|||||||||190
1768219380000|2026-01-12 12:03:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1768219390000|2026-01-12 12:03:10|||||||||6
1768219410000|2026-01-12 12:03:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|55
1768219420000|2026-01-12 12:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1768219430000|2026-01-12 12:03:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1768219460000|2026-01-12 12:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1768219510000|2026-01-12 12:05:10|||||||||1
1768219530000|2026-01-12 12:05:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|60
1768219540000|2026-01-12 12:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1768219550000|2026-01-12 12:05:50|||||||||119
1768219560000|2026-01-12 12:06:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|108
1768219570000|2026-01-12 12:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|3
1768219590000|2026-01-12 12:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1768219600000|2026-01-12 12:06:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1768219610000|2026-01-12 12:06:50|||||||||10
1768219620000|2026-01-12 12:07:00|||||||||11
1768219680000|2026-01-12 12:08:00|||||||||8
1768219690000|2026-01-12 12:08:10|||||||||1
1768219700000|2026-01-12 12:08:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1768219710000|2026-01-12 12:08:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|32
1768219720000|2026-01-12 12:08:40|||||||||13
1768219750000|2026-01-12 12:09:10|||||||||19
1768219760000|2026-01-12 12:09:20|||||||||54
1768219770000|2026-01-12 12:09:30|||||||||10
1768219820000|2026-01-12 12:10:20|||||||||12
1768219850000|2026-01-12 12:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1768219860000|2026-01-12 12:11:00|||||||||1
1768219870000|2026-01-12 12:11:10|||||||||5
1768219930000|2026-01-12 12:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1768219950000|2026-01-12 12:12:30|||||||||15
1768219960000|2026-01-12 12:12:40|||||||||1
1768220010000|2026-01-12 12:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1768220020000|2026-01-12 12:13:40|||||||||100
1768220040000|2026-01-12 12:14:00|||||||||13
1768220050000|2026-01-12 12:14:10|||||||||2
1768220060000|2026-01-12 12:14:20|||||||||4
1768220100000|2026-01-12 12:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1768220170000|2026-01-12 12:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|107
1768220190000|2026-01-12 12:16:30|||||||||30
1768220210000|2026-01-12 12:16:50|||||||||1
1768220220000|2026-01-12 12:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|186
1768220230000|2026-01-12 12:17:10|||||||||1
1768220240000|2026-01-12 12:17:20|||||||||40
1768220260000|2026-01-12 12:17:40|||||||||3
1768220270000|2026-01-12 12:17:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1768220290000|2026-01-12 12:18:10|||||||||5
1768220300000|2026-01-12 12:18:20|||||||||1
1768220340000|2026-01-12 12:19:00|||||||||3
1768220370000|2026-01-12 12:19:30|||||||||74
1768220380000|2026-01-12 12:19:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|13
1768220390000|2026-01-12 12:19:50|||||||||1
1768220400000|2026-01-12 12:20:00|||||||||2
1768220410000|2026-01-12 12:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1768220430000|2026-01-12 12:20:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1768220450000|2026-01-12 12:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1768220480000|2026-01-12 12:21:20|||||||||8
1768220520000|2026-01-12 12:22:00|||||||||50
1768220530000|2026-01-12 12:22:10|||||||||1
1768220540000|2026-01-12 12:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1768220550000|2026-01-12 12:22:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1768220570000|2026-01-12 12:22:50|||||||||4
1768220600000|2026-01-12 12:23:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|130
1768220610000|2026-01-12 12:23:30|||||||||101
1768220620000|2026-01-12 12:23:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1768220650000|2026-01-12 12:24:10|||||||||2
1768220690000|2026-01-12 12:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|147
1768220750000|2026-01-12 12:25:50|||||||||29
1768220800000|2026-01-12 12:26:40|||||||||33
1768220830000|2026-01-12 12:27:10|||||||||20
1768220840000|2026-01-12 12:27:20|||||||||17
1768220850000|2026-01-12 12:27:30|||||||||17
1768220860000|2026-01-12 12:27:40|||||||||19
1768220870000|2026-01-12 12:27:50|||||||||1
1768220880000|2026-01-12 12:28:00|||||||||55
1768220890000|2026-01-12 12:28:10|||||||||24
1768220900000|2026-01-12 12:28:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1768220910000|2026-01-12 12:28:30|||||||||15
1768220920000|2026-01-12 12:28:40|||||||||26
1768220930000|2026-01-12 12:28:50|||||||||12
1768220940000|2026-01-12 12:29:00|||||||||15
1768220950000|2026-01-12 12:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1768220960000|2026-01-12 12:29:20|||||||||23
1768220970000|2026-01-12 12:29:30|||||||||16
1768220980000|2026-01-12 12:29:40|||||||||18
1768220990000|2026-01-12 12:29:50|||||||||79
1768221000000|2026-01-12 12:30:00|||||||||2
1768221010000|2026-01-12 12:30:10|||||||||1
1768221020000|2026-01-12 12:30:20|||||||||1
1768221030000|2026-01-12 12:30:30|||||||||1
1768221050000|2026-01-12 12:30:50|||||||||1
1768221070000|2026-01-12 12:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|59
1768221080000|2026-01-12 12:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|74
1768221120000|2026-01-12 12:32:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|92
1768221130000|2026-01-12 12:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1768221140000|2026-01-12 12:32:20|||||||||2
1768221230000|2026-01-12 12:33:50|||||||||58
1768221250000|2026-01-12 12:34:10|||||||||1
1768221260000|2026-01-12 12:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1768221270000|2026-01-12 12:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1768221280000|2026-01-12 12:34:40|||||||||28
1768221300000|2026-01-12 12:35:00|||||||||1
1768221320000|2026-01-12 12:35:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1768221390000|2026-01-12 12:36:30|||||||||1
1768221410000|2026-01-12 12:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1768221430000|2026-01-12 12:37:10|||||||||57
1768221440000|2026-01-12 12:37:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|166
1768221450000|2026-01-12 12:37:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|46
1768221470000|2026-01-12 12:37:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1768221490000|2026-01-12 12:38:10|||||||||25
1768221500000|2026-01-12 12:38:20|||||||||1
1768221530000|2026-01-12 12:38:50|||||||||109
1768221560000|2026-01-12 12:39:20|||||||||2
1768221580000|2026-01-12 12:39:40|||||||||15
1768221590000|2026-01-12 12:39:50|||||||||1
1768221610000|2026-01-12 12:40:10|||||||||8
1768221620000|2026-01-12 12:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|63
1768221630000|2026-01-12 12:40:30|||||||||2
1768221640000|2026-01-12 12:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1768221660000|2026-01-12 12:41:00|||||||||11
1768221670000|2026-01-12 12:41:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1768221680000|2026-01-12 12:41:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1768221730000|2026-01-12 12:42:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1768221760000|2026-01-12 12:42:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1768221770000|2026-01-12 12:42:50|||||||||4
1768221790000|2026-01-12 12:43:10|||||||||1
1768221840000|2026-01-12 12:44:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|53
1768221850000|2026-01-12 12:44:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1768221860000|2026-01-12 12:44:20|||||||||2
1768221870000|2026-01-12 12:44:30|||||||||1
1768221880000|2026-01-12 12:44:40|||||||||1
1768221890000|2026-01-12 12:44:50|||||||||14
1768221910000|2026-01-12 12:45:10|||||||||1
1768221920000|2026-01-12 12:45:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|121
1768221940000|2026-01-12 12:45:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1768221960000|2026-01-12 12:46:00|||||||||1
1768221970000|2026-01-12 12:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1768221980000|2026-01-12 12:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1768221990000|2026-01-12 12:46:30|||||||||3
1768222010000|2026-01-12 12:46:50|||||||||1
1768222050000|2026-01-12 12:47:30|||||||||2
1768222080000|2026-01-12 12:48:00|||||||||1
1768222100000|2026-01-12 12:48:20|||||||||57
1768222110000|2026-01-12 12:48:30|||||||||5
1768222120000|2026-01-12 12:48:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|42
1768222130000|2026-01-12 12:48:50|||||||||4
1768222170000|2026-01-12 12:49:30|||||||||1
1768222180000|2026-01-12 12:49:40|||||||||4
1768222190000|2026-01-12 12:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|88
1768222210000|2026-01-12 12:50:10|||||||||18
1768222220000|2026-01-12 12:50:20|||||||||13
1768222240000|2026-01-12 12:50:40|||||||||16
1768222250000|2026-01-12 12:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1768222260000|2026-01-12 12:51:00|||||||||1
1768222280000|2026-01-12 12:51:20|||||||||2
1768222290000|2026-01-12 12:51:30|||||||||4
1768222340000|2026-01-12 12:52:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1768222350000|2026-01-12 12:52:30|||||||||4
1768222370000|2026-01-12 12:52:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1768222380000|2026-01-12 12:53:00|||||||||21
1768222390000|2026-01-12 12:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1768222440000|2026-01-12 12:54:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|153
1768222450000|2026-01-12 12:54:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|79
1768222490000|2026-01-12 12:54:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1768222500000|2026-01-12 12:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1768222510000|2026-01-12 12:55:10|||||||||2
1768222520000|2026-01-12 12:55:20|||||||||1
1768222540000|2026-01-12 12:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|94
1768222570000|2026-01-12 12:56:10|||||||||184
1768222580000|2026-01-12 12:56:20|||||||||1
1768222590000|2026-01-12 12:56:30|||||||||2
1768222600000|2026-01-12 12:56:40|||||||||51
1768222610000|2026-01-12 12:56:50|||||||||1
1768222620000|2026-01-12 12:57:00|||||||||5
1768222650000|2026-01-12 12:57:30|||||||||36
1768222670000|2026-01-12 12:57:50|||||||||20
1768222680000|2026-01-12 12:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1768222690000|2026-01-12 12:58:10|||||||||25
1768222700000|2026-01-12 12:58:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1768222740000|2026-01-12 12:59:00|||||||||13
1768222750000|2026-01-12 12:59:10|||||||||24
1768222760000|2026-01-12 12:59:20|||||||||3
1768222770000|2026-01-12 12:59:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1768222780000|2026-01-12 12:59:40|||||||||2
1768222790000|2026-01-12 12:59:50|||||||||6
1768222800000|2026-01-12 13:00:00|||||||||20
1768222820000|2026-01-12 13:00:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|196
1768222830000|2026-01-12 13:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1768222850000|2026-01-12 13:00:50|||||||||1
1768222870000|2026-01-12 13:01:10|||||||||3
1768222880000|2026-01-12 13:01:20|||||||||20
1768222900000|2026-01-12 13:01:40|||||||||1
1768222920000|2026-01-12 13:02:00|||||||||147
1768222930000|2026-01-12 13:02:10|||||||||11
1768222940000|2026-01-12 13:02:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|189
1768222950000|2026-01-12 13:02:30|||||||||1
1768222960000|2026-01-12 13:02:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1768222990000|2026-01-12 13:03:10|||||||||163
1768223020000|2026-01-12 13:03:40|||||||||35
1768223040000|2026-01-12 13:04:00|||||||||20
1768223060000|2026-01-12 13:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1768223070000|2026-01-12 13:04:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|30
1768223120000|2026-01-12 13:05:20|||||||||5
1768223140000|2026-01-12 13:05:40|||||||||65
1768223160000|2026-01-12 13:06:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|114
1768223170000|2026-01-12 13:06:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|68
1768223190000|2026-01-12 13:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1768223200000|2026-01-12 13:06:40|||||||||24
1768223210000|2026-01-12 13:06:50|||||||||3
1768223220000|2026-01-12 13:07:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|9
1768223230000|2026-01-12 13:07:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1768223240000|2026-01-12 13:07:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1768223250000|2026-01-12 13:07:30|||||||||10
1768223280000|2026-01-12 13:08:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|100
1768223290000|2026-01-12 13:08:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1768223300000|2026-01-12 13:08:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|48
1768223320000|2026-01-12 13:08:40|||||||||5
1768223340000|2026-01-12 13:09:00|||||||||119
1768223350000|2026-01-12 13:09:10|||||||||32
1768223360000|2026-01-12 13:09:20|||||||||4
1768223370000|2026-01-12 13:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1768223390000|2026-01-12 13:09:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|90
1768223400000|2026-01-12 13:10:00|||||||||23
1768223420000|2026-01-12 13:10:20|||||||||5
1768223430000|2026-01-12 13:10:30|||||||||5
1768223440000|2026-01-12 13:10:40|||||||||3
1768223460000|2026-01-12 13:11:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1768223470000|2026-01-12 13:11:10|||||||||8
1768223480000|2026-01-12 13:11:20|||||||||15
1768223490000|2026-01-12 13:11:30|||||||||5
1768223520000|2026-01-12 13:12:00|||||||||3
1768223530000|2026-01-12 13:12:10|||||||||4
1768223540000|2026-01-12 13:12:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|61
1768223610000|2026-01-12 13:13:30|||||||||129
1768223620000|2026-01-12 13:13:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|14
1768223630000|2026-01-12 13:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|110
1768223640000|2026-01-12 13:14:00|||||||||16
1768223660000|2026-01-12 13:14:20|||||||||15
1768223680000|2026-01-12 13:14:40|||||||||5
1768223700000|2026-01-12 13:15:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|80
1768223710000|2026-01-12 13:15:10|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|45
1768223720000|2026-01-12 13:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1768223770000|2026-01-12 13:16:10|||||||||2
1768223780000|2026-01-12 13:16:20|||||||||7
1768223790000|2026-01-12 13:16:30|||||||||3
1768223800000|2026-01-12 13:16:40|||||||||6
1768223810000|2026-01-12 13:16:50|||||||||5
1768223820000|2026-01-12 13:17:00|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|11
1768223830000|2026-01-12 13:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1768223870000|2026-01-12 13:17:50|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|32
1768223880000|2026-01-12 13:18:00|||||||||25
1768223940000|2026-01-12 13:19:00|||||||||18
1768223950000|2026-01-12 13:19:10|||||||||1
1768223960000|2026-01-12 13:19:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1768223990000|2026-01-12 13:19:50|||||||||7
1768224000000|2026-01-12 13:20:00|||||||||103
1768224010000|2026-01-12 13:20:10|||||||||155
1768224020000|2026-01-12 13:20:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|128
1768224040000|2026-01-12 13:20:40|||||||||1
1768224100000|2026-01-12 13:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1768224120000|2026-01-12 13:22:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1768224130000|2026-01-12 13:22:10|||||||||1
1768224160000|2026-01-12 13:22:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|43
1768224170000|2026-01-12 13:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1768224190000|2026-01-12 13:23:10|||||||||7
1768224210000|2026-01-12 13:23:30|||||||||32
1768224220000|2026-01-12 13:23:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|138
1768224250000|2026-01-12 13:24:10|||||||||66
1768224290000|2026-01-12 13:24:50|||||||||1
1768224300000|2026-01-12 13:25:00|||||||||54
1768224320000|2026-01-12 13:25:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|85
1768224330000|2026-01-12 13:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1768224340000|2026-01-12 13:25:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1768224360000|2026-01-12 13:26:00|||||||||200
1768224380000|2026-01-12 13:26:20|||||||||26
1768224400000|2026-01-12 13:26:40|||||||||1
1768224410000|2026-01-12 13:26:50|||||||||29
1768224420000|2026-01-12 13:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1768224430000|2026-01-12 13:27:10|||||||||1
1768224440000|2026-01-12 13:27:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|177
1768224450000|2026-01-12 13:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|134
1768224460000|2026-01-12 13:27:40|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|57
1768224470000|2026-01-12 13:27:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|121
1768224480000|2026-01-12 13:28:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|63
1768224500000|2026-01-12 13:28:20|||||||||1
1768224510000|2026-01-12 13:28:30|||||||||1
1768224520000|2026-01-12 13:28:40|||||||||2
1768224540000|2026-01-12 13:29:00|||||||||397
1768224560000|2026-01-12 13:29:20|||||||||48
1768224570000|2026-01-12 13:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1768224580000|2026-01-12 13:29:40|||||||||5
1768224600000|2026-01-12 13:30:00|||||||||34
1768224610000|2026-01-12 13:30:10|||||||||4
1768224630000|2026-01-12 13:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|259
1768224660000|2026-01-12 13:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1768224670000|2026-01-12 13:31:10|||||||||1
1768224680000|2026-01-12 13:31:20|||||||||1
1768224690000|2026-01-12 13:31:30|||||||||26
1768224720000|2026-01-12 13:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|252
1768224730000|2026-01-12 13:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1768224740000|2026-01-12 13:32:20|||||||||4
1768224790000|2026-01-12 13:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1768224840000|2026-01-12 13:34:00|||||||||19
1768224880000|2026-01-12 13:34:40|||||||||92
1768224910000|2026-01-12 13:35:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|30
1768224920000|2026-01-12 13:35:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1768224930000|2026-01-12 13:35:30|||||||||7
1768224940000|2026-01-12 13:35:40|||||||||10
1768224950000|2026-01-12 13:35:50|||||||||1
1768224960000|2026-01-12 13:36:00|||||||||5
1768224990000|2026-01-12 13:36:30|||||||||11
1768225000000|2026-01-12 13:36:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|65
1768225010000|2026-01-12 13:36:50|||||||||1
1768225020000|2026-01-12 13:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|135
1768225030000|2026-01-12 13:37:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|129
1768225050000|2026-01-12 13:37:30|||||||||1
1768225060000|2026-01-12 13:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|171
1768225070000|2026-01-12 13:37:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|139
1768225090000|2026-01-12 13:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|128
1768225100000|2026-01-12 13:38:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|176
1768225120000|2026-01-12 13:38:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|106
1768225130000|2026-01-12 13:38:50|||||||||75
1768225140000|2026-01-12 13:39:00|||||||||48
1768225150000|2026-01-12 13:39:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|127
1768225190000|2026-01-12 13:39:50|||||||||2
1768225200000|2026-01-12 13:40:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|218
1768225220000|2026-01-12 13:40:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1768225230000|2026-01-12 13:40:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1768225240000|2026-01-12 13:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1768225250000|2026-01-12 13:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|88
1768225260000|2026-01-12 13:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1768225270000|2026-01-12 13:41:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1768225320000|2026-01-12 13:42:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|115
1768225330000|2026-01-12 13:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1768225350000|2026-01-12 13:42:30|||||||||5
1768225360000|2026-01-12 13:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|128
1768225370000|2026-01-12 13:42:50|||||||||25
1768225380000|2026-01-12 13:43:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|124
1768225400000|2026-01-12 13:43:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1768225450000|2026-01-12 13:44:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|159
1768225480000|2026-01-12 13:44:40|||||||||3
1768225490000|2026-01-12 13:44:50|||||||||10
1768225520000|2026-01-12 13:45:20|||||||||1
1768225530000|2026-01-12 13:45:30|||||||||2
1768225540000|2026-01-12 13:45:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|215
1768225550000|2026-01-12 13:45:50|||||||||1
1768225560000|2026-01-12 13:46:00|||||||||232
1768225570000|2026-01-12 13:46:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|259
1768225590000|2026-01-12 13:46:30|||||||||11
1768225600000|2026-01-12 13:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1768225610000|2026-01-12 13:46:50|||||||||32
1768225620000|2026-01-12 13:47:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|85
1768225650000|2026-01-12 13:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|158
1768225660000|2026-01-12 13:47:40|||||||||1
1768225670000|2026-01-12 13:47:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|169
1768225680000|2026-01-12 13:48:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|512
1768225690000|2026-01-12 13:48:10|||||||||2
1768225700000|2026-01-12 13:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|120
1768225710000|2026-01-12 13:48:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|71
1768225720000|2026-01-12 13:48:40|||||||||1
1768225750000|2026-01-12 13:49:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|78
1768225760000|2026-01-12 13:49:20|||||||||5
1768225770000|2026-01-12 13:49:30|||||||||22
1768225780000|2026-01-12 13:49:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|176
1768225810000|2026-01-12 13:50:10|||||||||9
1768225820000|2026-01-12 13:50:20|||||||||1
1768225830000|2026-01-12 13:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1768225840000|2026-01-12 13:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|164
1768225850000|2026-01-12 13:50:50|||||||||5
1768225870000|2026-01-12 13:51:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1768225880000|2026-01-12 13:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|80
1768225900000|2026-01-12 13:51:40|||||||||89
1768225910000|2026-01-12 13:51:50|||||||||5
1768225930000|2026-01-12 13:52:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|113
1768225950000|2026-01-12 13:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|111
1768225960000|2026-01-12 13:52:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1768225970000|2026-01-12 13:52:50|||||||||64
1768225980000|2026-01-12 13:53:00|||||||||43
1768226000000|2026-01-12 13:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|140
1768226010000|2026-01-12 13:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1768226020000|2026-01-12 13:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1768226030000|2026-01-12 13:53:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1768226040000|2026-01-12 13:54:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|233
1768226070000|2026-01-12 13:54:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|114
1768226080000|2026-01-12 13:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1768226090000|2026-01-12 13:54:50|||||||||78
1768226100000|2026-01-12 13:55:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|67
1768226110000|2026-01-12 13:55:10|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|714
1768226120000|2026-01-12 13:55:20|||||||||5
1768226130000|2026-01-12 13:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|183
1768226140000|2026-01-12 13:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1768226150000|2026-01-12 13:55:50|||||||||2
1768226170000|2026-01-12 13:56:10|||||||||4
1768226180000|2026-01-12 13:56:20|||||||||27
1768226250000|2026-01-12 13:57:30|||||||||1
1768226260000|2026-01-12 13:57:40|||||||||1
1768226270000|2026-01-12 13:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1768226280000|2026-01-12 13:58:00|||||||||1
1768226300000|2026-01-12 13:58:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|68
1768226310000|2026-01-12 13:58:30|||||||||20
1768226330000|2026-01-12 13:58:50|||||||||16
1768226340000|2026-01-12 13:59:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|71
1768226350000|2026-01-12 13:59:10|||||||||70
1768226360000|2026-01-12 13:59:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1768226370000|2026-01-12 13:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|98
1768226380000|2026-01-12 13:59:40|||||||||5
1768226390000|2026-01-12 13:59:50|||||||||104
1768226400000|2026-01-12 14:00:00|||||||||6
1768226430000|2026-01-12 14:00:30|||||||||29
1768226460000|2026-01-12 14:01:00|||||||||1
1768226470000|2026-01-12 14:01:10|||||||||119
1768226490000|2026-01-12 14:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|78
1768226500000|2026-01-12 14:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1768226510000|2026-01-12 14:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1768226520000|2026-01-12 14:02:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1768226530000|2026-01-12 14:02:10|||||||||1
1768226540000|2026-01-12 14:02:20|||||||||5
1768226550000|2026-01-12 14:02:30|||||||||51
1768226560000|2026-01-12 14:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|166
1768226570000|2026-01-12 14:02:50|||||||||9
1768226580000|2026-01-12 14:03:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|176
1768226590000|2026-01-12 14:03:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1
1768226600000|2026-01-12 14:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|130
1768226610000|2026-01-12 14:03:30|||||||||30
1768226630000|2026-01-12 14:03:50|||||||||100
1768226650000|2026-01-12 14:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|134
1768226690000|2026-01-12 14:04:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|118
1768226700000|2026-01-12 14:05:00|||||||||96
1768226720000|2026-01-12 14:05:20|||||||||1
1768226740000|2026-01-12 14:05:40|||||||||8
1768226770000|2026-01-12 14:06:10|||||||||9
1768226780000|2026-01-12 14:06:20|||||||||6
1768226790000|2026-01-12 14:06:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1768226800000|2026-01-12 14:06:40|||||||||62
1768226810000|2026-01-12 14:06:50|||||||||11
1768226820000|2026-01-12 14:07:00|||||||||1
1768226830000|2026-01-12 14:07:10|||||||||3
1768226840000|2026-01-12 14:07:20|||||||||7
1768226850000|2026-01-12 14:07:30|||||||||1
1768226860000|2026-01-12 14:07:40|||||||||67
1768226870000|2026-01-12 14:07:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|110
1768226880000|2026-01-12 14:08:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|401
1768226890000|2026-01-12 14:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|475
1768226900000|2026-01-12 14:08:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|155
1768226910000|2026-01-12 14:08:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|229
1768226920000|2026-01-12 14:08:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|276
1768226930000|2026-01-12 14:08:50|||||||||46
1768226940000|2026-01-12 14:09:00|||||||||102
1768226950000|2026-01-12 14:09:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1768226960000|2026-01-12 14:09:20|||||||||27
1768226970000|2026-01-12 14:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|186
1768226980000|2026-01-12 14:09:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1768226990000|2026-01-12 14:09:50|||||||||6
1768227000000|2026-01-12 14:10:00|||||||||1
1768227010000|2026-01-12 14:10:10|||||||||6
1768227030000|2026-01-12 14:10:30|||||||||100
1768227040000|2026-01-12 14:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1768227050000|2026-01-12 14:10:50|||||||||1
1768227060000|2026-01-12 14:11:00|||||||||69
1768227070000|2026-01-12 14:11:10|||||||||1
1768227080000|2026-01-12 14:11:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|319
1768227110000|2026-01-12 14:11:50|||||||||5
1768227120000|2026-01-12 14:12:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|539
1768227130000|2026-01-12 14:12:10|||||||||5
1768227160000|2026-01-12 14:12:40|||||||||300
1768227170000|2026-01-12 14:12:50|||||||||51
1768227180000|2026-01-12 14:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|119
1768227190000|2026-01-12 14:13:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1768227200000|2026-01-12 14:13:20|||||||||2
1768227210000|2026-01-12 14:13:30|||||||||51
1768227220000|2026-01-12 14:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|184
1768227230000|2026-01-12 14:13:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|243
1768227240000|2026-01-12 14:14:00|||||||||41
1768227250000|2026-01-12 14:14:10|||||||||8
1768227260000|2026-01-12 14:14:20|||||||||17
1768227270000|2026-01-12 14:14:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|123
1768227280000|2026-01-12 14:14:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|256
1768227290000|2026-01-12 14:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|370
1768227300000|2026-01-12 14:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1768227310000|2026-01-12 14:15:10|||||||||7
1768227320000|2026-01-12 14:15:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1768227330000|2026-01-12 14:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|379
1768227340000|2026-01-12 14:15:40|||||||||72
1768227350000|2026-01-12 14:15:50|||||||||5
1768227370000|2026-01-12 14:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|285
1768227380000|2026-01-12 14:16:20|||||||||40
1768227390000|2026-01-12 14:16:30|||||||||25
1768227410000|2026-01-12 14:16:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|50
1768227430000|2026-01-12 14:17:10|||||||||30
1768227470000|2026-01-12 14:17:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|146
1768227540000|2026-01-12 14:19:00|||||||||15
1768227550000|2026-01-12 14:19:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|187
1768227560000|2026-01-12 14:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1768227570000|2026-01-12 14:19:30|||||||||2
1768227580000|2026-01-12 14:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1768227590000|2026-01-12 14:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1768227600000|2026-01-12 14:20:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|145
1768227610000|2026-01-12 14:20:10|||||||||8
1768227630000|2026-01-12 14:20:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1768227640000|2026-01-12 14:20:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|43
1768227670000|2026-01-12 14:21:10|||||||||5
1768227680000|2026-01-12 14:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|485
1768227690000|2026-01-12 14:21:30|||||||||98
1768227710000|2026-01-12 14:21:50|||||||||93
1768227720000|2026-01-12 14:22:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|274
1768227730000|2026-01-12 14:22:10|||||||||77
1768227740000|2026-01-12 14:22:20|||||||||4
1768227750000|2026-01-12 14:22:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|30
1768227760000|2026-01-12 14:22:40|||||||||2
1768227780000|2026-01-12 14:23:00|||||||||35
1768227790000|2026-01-12 14:23:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1768227810000|2026-01-12 14:23:30|||||||||13
1768227840000|2026-01-12 14:24:00|||||||||13
1768227870000|2026-01-12 14:24:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1768227880000|2026-01-12 14:24:40|||||||||4
1768227890000|2026-01-12 14:24:50|||||||||1
1768227900000|2026-01-12 14:25:00|||||||||17
1768227910000|2026-01-12 14:25:10|||||||||6
1768227920000|2026-01-12 14:25:20|||||||||20
1768227950000|2026-01-12 14:25:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|161
1768227970000|2026-01-12 14:26:10|||||||||3
1768227980000|2026-01-12 14:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1768227990000|2026-01-12 14:26:30|||||||||2
1768228000000|2026-01-12 14:26:40|||||||||5
1768228010000|2026-01-12 14:26:50|||||||||10
1768228060000|2026-01-12 14:27:40|||||||||76
1768228070000|2026-01-12 14:27:50|||||||||5
1768228090000|2026-01-12 14:28:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|204
1768228100000|2026-01-12 14:28:20|||||||||20
1768228110000|2026-01-12 14:28:30|||||||||2
1768228130000|2026-01-12 14:28:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1768228140000|2026-01-12 14:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1768228150000|2026-01-12 14:29:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|66
1768228160000|2026-01-12 14:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|86
1768228170000|2026-01-12 14:29:30|||||||||2
1768228180000|2026-01-12 14:29:40|||||||||52
1768228190000|2026-01-12 14:29:50|||||||||4
1768228200000|2026-01-12 14:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|107
1768228210000|2026-01-12 14:30:10|||||||||216
1768228220000|2026-01-12 14:30:20|||||||||10
1768228230000|2026-01-12 14:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1768228240000|2026-01-12 14:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|382
1768228250000|2026-01-12 14:30:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1768228260000|2026-01-12 14:31:00|||||||||12
1768228270000|2026-01-12 14:31:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1768228290000|2026-01-12 14:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1768228300000|2026-01-12 14:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1768228310000|2026-01-12 14:31:50|||||||||37
1768228320000|2026-01-12 14:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1768228330000|2026-01-12 14:32:10|||||||||22
1768228350000|2026-01-12 14:32:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1768228360000|2026-01-12 14:32:40|||||||||50
1768228400000|2026-01-12 14:33:20|||||||||2
1768228410000|2026-01-12 14:33:30|||||||||2
1768228420000|2026-01-12 14:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1768228430000|2026-01-12 14:33:50|||||||||1
1768228440000|2026-01-12 14:34:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1768228450000|2026-01-12 14:34:10|||||||||1
1768228460000|2026-01-12 14:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1768228470000|2026-01-12 14:34:30|||||||||3
1768228480000|2026-01-12 14:34:40|||||||||13
1768228490000|2026-01-12 14:34:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|109
1768228500000|2026-01-12 14:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1768228510000|2026-01-12 14:35:10|||||||||1
1768228520000|2026-01-12 14:35:20|||||||||5
1768228530000|2026-01-12 14:35:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|232
1768228540000|2026-01-12 14:35:40|||||||||7
1768228550000|2026-01-12 14:35:50|||||||||1
1768228580000|2026-01-12 14:36:20|||||||||11
1768228590000|2026-01-12 14:36:30|||||||||12
1768228600000|2026-01-12 14:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1768228610000|2026-01-12 14:36:50|||||||||5
1768228620000|2026-01-12 14:37:00|||||||||1
1768228630000|2026-01-12 14:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1768228660000|2026-01-12 14:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1768228670000|2026-01-12 14:37:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1768228680000|2026-01-12 14:38:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|161
1768228690000|2026-01-12 14:38:10|||||||||10
1768228720000|2026-01-12 14:38:40|||||||||5
1768228750000|2026-01-12 14:39:10|||||||||3
1768228760000|2026-01-12 14:39:20|||||||||1
1768228770000|2026-01-12 14:39:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1768228780000|2026-01-12 14:39:40|||||||||37
1768228800000|2026-01-12 14:40:00|||||||||3
1768228820000|2026-01-12 14:40:20|||||||||16
1768228850000|2026-01-12 14:40:50|||||||||21
1768228860000|2026-01-12 14:41:00|||||||||7
1768228870000|2026-01-12 14:41:10|||||||||396
1768228890000|2026-01-12 14:41:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|146
1768228900000|2026-01-12 14:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1768228910000|2026-01-12 14:41:50|||||||||5
1768228920000|2026-01-12 14:42:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1768228930000|2026-01-12 14:42:10|||||||||1
1768228940000|2026-01-12 14:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1768228950000|2026-01-12 14:42:30|||||||||51
1768228960000|2026-01-12 14:42:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|60
1768228970000|2026-01-12 14:42:50|||||||||9
1768229000000|2026-01-12 14:43:20|||||||||1
1768229010000|2026-01-12 14:43:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|142
1768229020000|2026-01-12 14:43:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|217
1768229030000|2026-01-12 14:43:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1768229040000|2026-01-12 14:44:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1768229060000|2026-01-12 14:44:20|||||||||7
1768229070000|2026-01-12 14:44:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|179
1768229080000|2026-01-12 14:44:40|||||||||17
1768229090000|2026-01-12 14:44:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1768229120000|2026-01-12 14:45:20|||||||||2
1768229130000|2026-01-12 14:45:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|103
1768229140000|2026-01-12 14:45:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1768229150000|2026-01-12 14:45:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1768229160000|2026-01-12 14:46:00|||||||||2
1768229180000|2026-01-12 14:46:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|150
1768229210000|2026-01-12 14:46:50|||||||||3
1768229220000|2026-01-12 14:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|177
1768229250000|2026-01-12 14:47:30|||||||||1
1768229260000|2026-01-12 14:47:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|324
1768229270000|2026-01-12 14:47:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|215
1768229280000|2026-01-12 14:48:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|364
1768229290000|2026-01-12 14:48:10|||||||||7
1768229300000|2026-01-12 14:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1768229310000|2026-01-12 14:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1768229320000|2026-01-12 14:48:40|||||||||110
1768229330000|2026-01-12 14:48:50|||||||||2
1768229340000|2026-01-12 14:49:00|||||||||1
1768229350000|2026-01-12 14:49:10|||||||||63
1768229380000|2026-01-12 14:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1768229390000|2026-01-12 14:49:50|||||||||7
1768229400000|2026-01-12 14:50:00|||||||||208
1768229410000|2026-01-12 14:50:10|||||||||39
1768229440000|2026-01-12 14:50:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1768229450000|2026-01-12 14:50:50|||||||||41
1768229460000|2026-01-12 14:51:00|||||||||66
1768229490000|2026-01-12 14:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1768229520000|2026-01-12 14:52:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|161
1768229530000|2026-01-12 14:52:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1768229540000|2026-01-12 14:52:20|||||||||14
1768229550000|2026-01-12 14:52:30|||||||||150
1768229580000|2026-01-12 14:53:00|||||||||12
1768229590000|2026-01-12 14:53:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1768229600000|2026-01-12 14:53:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1768229610000|2026-01-12 14:53:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1768229620000|2026-01-12 14:53:40|||||||||59
1768229630000|2026-01-12 14:53:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|45
1768229640000|2026-01-12 14:54:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|67
1768229650000|2026-01-12 14:54:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1768229660000|2026-01-12 14:54:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|80
1768229670000|2026-01-12 14:54:30|||||||||4
1768229690000|2026-01-12 14:54:50|||||||||37
1768229710000|2026-01-12 14:55:10|||||||||2
1768229740000|2026-01-12 14:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1768229750000|2026-01-12 14:55:50|||||||||19
1768229760000|2026-01-12 14:56:00|||||||||29
1768229770000|2026-01-12 14:56:10|||||||||1
1768229790000|2026-01-12 14:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1768229800000|2026-01-12 14:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1768229820000|2026-01-12 14:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1768229830000|2026-01-12 14:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1768229840000|2026-01-12 14:57:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1768229850000|2026-01-12 14:57:30|||||||||7
1768229860000|2026-01-12 14:57:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1768229880000|2026-01-12 14:58:00|||||||||2
1768229900000|2026-01-12 14:58:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1768229920000|2026-01-12 14:58:40|||||||||9
1768229930000|2026-01-12 14:58:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1768229940000|2026-01-12 14:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1768229950000|2026-01-12 14:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1768229960000|2026-01-12 14:59:20|||||||||7
1768229970000|2026-01-12 14:59:30|||||||||2
1768229980000|2026-01-12 14:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1768229990000|2026-01-12 14:59:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|355
1768230000000|2026-01-12 15:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|515
1768230020000|2026-01-12 15:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|112
1768230030000|2026-01-12 15:00:30|||||||||3
1768230040000|2026-01-12 15:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1768230060000|2026-01-12 15:01:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|202
1768230090000|2026-01-12 15:01:30|||||||||2
1768230110000|2026-01-12 15:01:50|||||||||4
1768230120000|2026-01-12 15:02:00|||||||||1
1768230130000|2026-01-12 15:02:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1768230140000|2026-01-12 15:02:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|743
1768230150000|2026-01-12 15:02:30|||||||||308
1768230160000|2026-01-12 15:02:40|||||||||42
1768230170000|2026-01-12 15:02:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|99
1768230180000|2026-01-12 15:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1768230210000|2026-01-12 15:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|261
1768230220000|2026-01-12 15:03:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1768230270000|2026-01-12 15:04:30|||||||||32
1768230280000|2026-01-12 15:04:40|||||||||5
1768230290000|2026-01-12 15:04:50|||||||||10
1768230310000|2026-01-12 15:05:10|||||||||21
1768230330000|2026-01-12 15:05:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|157
1768230340000|2026-01-12 15:05:40|||||||||30
1768230350000|2026-01-12 15:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|320
1768230370000|2026-01-12 15:06:10|||||||||67
1768230380000|2026-01-12 15:06:20|||||||||43
1768230390000|2026-01-12 15:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|131
1768230400000|2026-01-12 15:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1768230410000|2026-01-12 15:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|167
1768230430000|2026-01-12 15:07:10|||||||||5
1768230440000|2026-01-12 15:07:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1768230470000|2026-01-12 15:07:50|||||||||29
1768230480000|2026-01-12 15:08:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1768230490000|2026-01-12 15:08:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1768230500000|2026-01-12 15:08:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|93
1768230510000|2026-01-12 15:08:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|60
1768230570000|2026-01-12 15:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1768230580000|2026-01-12 15:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|43
1768230590000|2026-01-12 15:09:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1768230600000|2026-01-12 15:10:00|||||||||37
1768230620000|2026-01-12 15:10:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|30
1768230630000|2026-01-12 15:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1768230650000|2026-01-12 15:10:50|||||||||3
1768230660000|2026-01-12 15:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1768230670000|2026-01-12 15:11:10|||||||||1
1768230680000|2026-01-12 15:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|51
1768230690000|2026-01-12 15:11:30|||||||||15
1768230700000|2026-01-12 15:11:40|||||||||26
1768230710000|2026-01-12 15:11:50|||||||||2
1768230720000|2026-01-12 15:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1768230740000|2026-01-12 15:12:20|||||||||2
1768230750000|2026-01-12 15:12:30|||||||||2
1768230760000|2026-01-12 15:12:40|||||||||2
1768230770000|2026-01-12 15:12:50|||||||||2
1768230780000|2026-01-12 15:13:00|||||||||3
1768230790000|2026-01-12 15:13:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|132
1768230800000|2026-01-12 15:13:20|||||||||2
1768230810000|2026-01-12 15:13:30|||||||||5
1768230820000|2026-01-12 15:13:40|||||||||3
1768230830000|2026-01-12 15:13:50|||||||||2
1768230840000|2026-01-12 15:14:00|||||||||80
1768230860000|2026-01-12 15:14:20|||||||||3
1768230870000|2026-01-12 15:14:30|||||||||7
1768230880000|2026-01-12 15:14:40|||||||||2
1768230890000|2026-01-12 15:14:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1768230900000|2026-01-12 15:15:00|11778.6|11774.6|11781.7|11777.7|11783.3|11779.3|11778.6|11774.6|379
1768230910000|2026-01-12 15:15:10|||||||||10
1768230920000|2026-01-12 15:15:20|||||||||2
1768230930000|2026-01-12 15:15:30|||||||||4
1768230950000|2026-01-12 15:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1768230970000|2026-01-12 15:16:10|||||||||2
1768230980000|2026-01-12 15:16:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|50
1768230990000|2026-01-12 15:16:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|83
1768231000000|2026-01-12 15:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|98
1768231010000|2026-01-12 15:16:50|||||||||2
1768231020000|2026-01-12 15:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1768231030000|2026-01-12 15:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1768231040000|2026-01-12 15:17:20|||||||||2
1768231050000|2026-01-12 15:17:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|241
1768231060000|2026-01-12 15:17:40|||||||||4
1768231070000|2026-01-12 15:17:50|||||||||3
1768231080000|2026-01-12 15:18:00|||||||||4
1768231090000|2026-01-12 15:18:10|||||||||2
1768231100000|2026-01-12 15:18:20|||||||||2
1768231110000|2026-01-12 15:18:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|123
1768231120000|2026-01-12 15:18:40|||||||||4
1768231130000|2026-01-12 15:18:50|||||||||4
1768231140000|2026-01-12 15:19:00|||||||||2
1768231150000|2026-01-12 15:19:10|||||||||6
1768231160000|2026-01-12 15:19:20|||||||||8
1768231170000|2026-01-12 15:19:30|||||||||2
1768231180000|2026-01-12 15:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|335
1768231190000|2026-01-12 15:19:50|||||||||9
1768231200000|2026-01-12 15:20:00|||||||||2
1768231210000|2026-01-12 15:20:10|||||||||11
1768231220000|2026-01-12 15:20:20|||||||||31
1768231230000|2026-01-12 15:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1768231240000|2026-01-12 15:20:40|||||||||2
1768231250000|2026-01-12 15:20:50|||||||||2
1768231260000|2026-01-12 15:21:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1768231270000|2026-01-12 15:21:10|||||||||37
1768231290000|2026-01-12 15:21:30|||||||||3
1768231320000|2026-01-12 15:22:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|115
1768231330000|2026-01-12 15:22:10|||||||||1
1768231370000|2026-01-12 15:22:50|||||||||67
1768231420000|2026-01-12 15:23:40|||||||||7
1768231430000|2026-01-12 15:23:50|||||||||32
1768231440000|2026-01-12 15:24:00|||||||||45
1768231460000|2026-01-12 15:24:20|||||||||38
1768231470000|2026-01-12 15:24:30|||||||||1
1768231500000|2026-01-12 15:25:00|||||||||29
1768231510000|2026-01-12 15:25:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|72
1768231520000|2026-01-12 15:25:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1768231530000|2026-01-12 15:25:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1768231590000|2026-01-12 15:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1768231600000|2026-01-12 15:26:40|||||||||6
1768231620000|2026-01-12 15:27:00|||||||||82
1768231630000|2026-01-12 15:27:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|338
1768231660000|2026-01-12 15:27:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|495
1768231670000|2026-01-12 15:27:50|||||||||34
1768231690000|2026-01-12 15:28:10|||||||||5
1768231710000|2026-01-12 15:28:30|||||||||57
1768231730000|2026-01-12 15:28:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|75
1768231740000|2026-01-12 15:29:00|||||||||6
1768231750000|2026-01-12 15:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1768231760000|2026-01-12 15:29:20|||||||||13
1768231780000|2026-01-12 15:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1768231800000|2026-01-12 15:30:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|149
1768231810000|2026-01-12 15:30:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|47
1768231830000|2026-01-12 15:30:30|||||||||38
1768231850000|2026-01-12 15:30:50|||||||||50
1768231860000|2026-01-12 15:31:00|||||||||3
1768231880000|2026-01-12 15:31:20|||||||||3
1768231890000|2026-01-12 15:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1768231900000|2026-01-12 15:31:40|||||||||112
1768231920000|2026-01-12 15:32:00|||||||||1
1768231960000|2026-01-12 15:32:40|||||||||1
1768231980000|2026-01-12 15:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1768232010000|2026-01-12 15:33:30|||||||||29
1768232020000|2026-01-12 15:33:40|||||||||4
1768232030000|2026-01-12 15:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1768232040000|2026-01-12 15:34:00|||||||||56
1768232070000|2026-01-12 15:34:30|||||||||4
1768232080000|2026-01-12 15:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1768232100000|2026-01-12 15:35:00|||||||||22
1768232120000|2026-01-12 15:35:20|||||||||1
1768232150000|2026-01-12 15:35:50|||||||||73
1768232190000|2026-01-12 15:36:30|||||||||6
1768232200000|2026-01-12 15:36:40|||||||||26
1768232210000|2026-01-12 15:36:50|||||||||8
1768232230000|2026-01-12 15:37:10|||||||||2
1768232240000|2026-01-12 15:37:20|||||||||7
1768232250000|2026-01-12 15:37:30|||||||||7
1768232260000|2026-01-12 15:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1768232270000|2026-01-12 15:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1768232300000|2026-01-12 15:38:20|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|47
1768232320000|2026-01-12 15:38:40|||||||||710
1768232340000|2026-01-12 15:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1768232360000|2026-01-12 15:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1768232380000|2026-01-12 15:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1768232390000|2026-01-12 15:39:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1768232400000|2026-01-12 15:40:00|||||||||1
1768232410000|2026-01-12 15:40:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1768232440000|2026-01-12 15:40:40|||||||||1
1768232450000|2026-01-12 15:40:50|||||||||1
1768232500000|2026-01-12 15:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|143
1768232520000|2026-01-12 15:42:00|||||||||9
1768232530000|2026-01-12 15:42:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1768232540000|2026-01-12 15:42:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|66
1768232550000|2026-01-12 15:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1768232560000|2026-01-12 15:42:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|53
1768232570000|2026-01-12 15:42:50|||||||||21
1768232580000|2026-01-12 15:43:00|||||||||21
1768232590000|2026-01-12 15:43:10|||||||||1
1768232600000|2026-01-12 15:43:20|||||||||3
1768232610000|2026-01-12 15:43:30|||||||||32
1768232620000|2026-01-12 15:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1768232630000|2026-01-12 15:43:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|74
1768232640000|2026-01-12 15:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1768232660000|2026-01-12 15:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1768232670000|2026-01-12 15:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1768232690000|2026-01-12 15:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1768232710000|2026-01-12 15:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|84
1768232720000|2026-01-12 15:45:20|||||||||28
1768232730000|2026-01-12 15:45:30|||||||||3
1768232740000|2026-01-12 15:45:40|||||||||2
1768232750000|2026-01-12 15:45:50|||||||||2
1768232760000|2026-01-12 15:46:00|||||||||1
1768232770000|2026-01-12 15:46:10|||||||||9
1768232780000|2026-01-12 15:46:20|||||||||6
1768232800000|2026-01-12 15:46:40|||||||||3
1768232820000|2026-01-12 15:47:00|||||||||5
1768232830000|2026-01-12 15:47:10|||||||||1
1768232840000|2026-01-12 15:47:20|||||||||5
1768232850000|2026-01-12 15:47:30|||||||||3
1768232880000|2026-01-12 15:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1768232890000|2026-01-12 15:48:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1768232900000|2026-01-12 15:48:20|||||||||38
1768232910000|2026-01-12 15:48:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|96
1768232930000|2026-01-12 15:48:50|||||||||24
1768232940000|2026-01-12 15:49:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1768232950000|2026-01-12 15:49:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|74
1768232970000|2026-01-12 15:49:30|||||||||26
1768232980000|2026-01-12 15:49:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|248
1768232990000|2026-01-12 15:49:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1768233020000|2026-01-12 15:50:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1768233030000|2026-01-12 15:50:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|229
1768233040000|2026-01-12 15:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|74
1768233050000|2026-01-12 15:50:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|26
1768233070000|2026-01-12 15:51:10|||||||||27
1768233090000|2026-01-12 15:51:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1768233100000|2026-01-12 15:51:40|||||||||3
1768233120000|2026-01-12 15:52:00|||||||||26
1768233130000|2026-01-12 15:52:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1768233140000|2026-01-12 15:52:20|||||||||7
1768233150000|2026-01-12 15:52:30|||||||||2
1768233160000|2026-01-12 15:52:40|||||||||3
1768233190000|2026-01-12 15:53:10|||||||||1
1768233210000|2026-01-12 15:53:30|||||||||28
1768233220000|2026-01-12 15:53:40|||||||||30
1768233230000|2026-01-12 15:53:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1768233240000|2026-01-12 15:54:00|||||||||74
1768233250000|2026-01-12 15:54:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|113
1768233260000|2026-01-12 15:54:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|260
1768233270000|2026-01-12 15:54:30|||||||||1
1768233280000|2026-01-12 15:54:40|||||||||1
1768233290000|2026-01-12 15:54:50|||||||||117
1768233310000|2026-01-12 15:55:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|63
1768233370000|2026-01-12 15:56:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|149
1768233380000|2026-01-12 15:56:20|||||||||125
1768233390000|2026-01-12 15:56:30|||||||||1
1768233400000|2026-01-12 15:56:40|||||||||5
1768233410000|2026-01-12 15:56:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|462
1768233440000|2026-01-12 15:57:20|||||||||5
1768233470000|2026-01-12 15:57:50|||||||||117
1768233480000|2026-01-12 15:58:00|||||||||5
1768233490000|2026-01-12 15:58:10|||||||||137
1768233500000|2026-01-12 15:58:20|||||||||2
1768233510000|2026-01-12 15:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|209
1768233560000|2026-01-12 15:59:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|245
1768233570000|2026-01-12 15:59:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|229
1768233580000|2026-01-12 15:59:40|||||||||4
1768233590000|2026-01-12 15:59:50|||||||||42
1768233600000|2026-01-12 16:00:00|||||||||3
1768233610000|2026-01-12 16:00:10|||||||||10
1768233620000|2026-01-12 16:00:20|||||||||24
1768233630000|2026-01-12 16:00:30|||||||||246
1768233640000|2026-01-12 16:00:40|||||||||626
1768233660000|2026-01-12 16:01:00|||||||||5
1768233690000|2026-01-12 16:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1768233700000|2026-01-12 16:01:40|||||||||7
1768233710000|2026-01-12 16:01:50|||||||||22
1768233720000|2026-01-12 16:02:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|144
1768233730000|2026-01-12 16:02:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1768233750000|2026-01-12 16:02:30|||||||||17
1768233760000|2026-01-12 16:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1768233770000|2026-01-12 16:02:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|93
1768233780000|2026-01-12 16:03:00|||||||||191
1768233800000|2026-01-12 16:03:20|||||||||15
1768233820000|2026-01-12 16:03:40|||||||||17
1768233830000|2026-01-12 16:03:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1768233850000|2026-01-12 16:04:10|||||||||2
1768233860000|2026-01-12 16:04:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|233
1768233870000|2026-01-12 16:04:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|172
1768233890000|2026-01-12 16:04:50|||||||||9
1768233900000|2026-01-12 16:05:00|||||||||5
1768233940000|2026-01-12 16:05:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|97
1768233960000|2026-01-12 16:06:00|||||||||3
1768233970000|2026-01-12 16:06:10|||||||||149
1768233980000|2026-01-12 16:06:20|||||||||4
1768233990000|2026-01-12 16:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|136
1768234000000|2026-01-12 16:06:40|||||||||5
1768234010000|2026-01-12 16:06:50|||||||||3
1768234020000|2026-01-12 16:07:00|||||||||238
1768234030000|2026-01-12 16:07:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|282
1768234040000|2026-01-12 16:07:20|||||||||47
1768234050000|2026-01-12 16:07:30|||||||||10
1768234070000|2026-01-12 16:07:50|||||||||36
1768234080000|2026-01-12 16:08:00|||||||||52
1768234090000|2026-01-12 16:08:10|||||||||149
1768234100000|2026-01-12 16:08:20|||||||||8
1768234110000|2026-01-12 16:08:30|||||||||34
1768234150000|2026-01-12 16:09:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1768234160000|2026-01-12 16:09:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1768234180000|2026-01-12 16:09:40|||||||||192
1768234200000|2026-01-12 16:10:00|||||||||51
1768234220000|2026-01-12 16:10:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|577
1768234230000|2026-01-12 16:10:30|||||||||26
1768234250000|2026-01-12 16:10:50|||||||||7
1768234260000|2026-01-12 16:11:00|||||||||5
1768234280000|2026-01-12 16:11:20|||||||||1
1768234290000|2026-01-12 16:11:30|||||||||8
1768234320000|2026-01-12 16:12:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|117
1768234350000|2026-01-12 16:12:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1768234360000|2026-01-12 16:12:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|106
1768234370000|2026-01-12 16:12:50|||||||||12
1768234380000|2026-01-12 16:13:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|59
1768234390000|2026-01-12 16:13:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|36
1768234420000|2026-01-12 16:13:40|||||||||2
1768234430000|2026-01-12 16:13:50|||||||||43
1768234480000|2026-01-12 16:14:40|||||||||4
1768234490000|2026-01-12 16:14:50|||||||||19
1768234500000|2026-01-12 16:15:00|||||||||6
1768234510000|2026-01-12 16:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1768234520000|2026-01-12 16:15:20|||||||||10
1768234530000|2026-01-12 16:15:30|||||||||2
1768234580000|2026-01-12 16:16:20|||||||||51
1768234590000|2026-01-12 16:16:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|233
1768234610000|2026-01-12 16:16:50|||||||||70
1768234620000|2026-01-12 16:17:00|||||||||1
1768234630000|2026-01-12 16:17:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|111
1768234640000|2026-01-12 16:17:20|||||||||43
1768234670000|2026-01-12 16:17:50|||||||||12
1768234700000|2026-01-12 16:18:20|||||||||10
1768234710000|2026-01-12 16:18:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|293
1768234760000|2026-01-12 16:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|74
1768234770000|2026-01-12 16:19:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|38
1768234780000|2026-01-12 16:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|88
1768234790000|2026-01-12 16:19:50|||||||||28
1768234800000|2026-01-12 16:20:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1768234810000|2026-01-12 16:20:10|||||||||6
1768234820000|2026-01-12 16:20:20|||||||||13
1768234830000|2026-01-12 16:20:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1768234840000|2026-01-12 16:20:40|||||||||1
1768234850000|2026-01-12 16:20:50|||||||||1
1768234860000|2026-01-12 16:21:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1768234880000|2026-01-12 16:21:20|||||||||3
1768234890000|2026-01-12 16:21:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1768234900000|2026-01-12 16:21:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|48
1768234910000|2026-01-12 16:21:50|||||||||11
1768234920000|2026-01-12 16:22:00|||||||||45
1768234930000|2026-01-12 16:22:10|||||||||25
1768234940000|2026-01-12 16:22:20|||||||||51
1768234950000|2026-01-12 16:22:30|||||||||1
1768234960000|2026-01-12 16:22:40|||||||||2
1768235030000|2026-01-12 16:23:50|||||||||9
1768235050000|2026-01-12 16:24:10|||||||||7
1768235060000|2026-01-12 16:24:20|||||||||13
1768235070000|2026-01-12 16:24:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|68
1768235090000|2026-01-12 16:24:50|||||||||2
1768235100000|2026-01-12 16:25:00|||||||||1
1768235110000|2026-01-12 16:25:10|||||||||3
1768235120000|2026-01-12 16:25:20|||||||||3
1768235140000|2026-01-12 16:25:40|||||||||50
1768235150000|2026-01-12 16:25:50|||||||||13
1768235160000|2026-01-12 16:26:00|||||||||33
1768235180000|2026-01-12 16:26:20|||||||||7
1768235190000|2026-01-12 16:26:30|||||||||3
1768235210000|2026-01-12 16:26:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|227
1768235220000|2026-01-12 16:27:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|151
1768235230000|2026-01-12 16:27:10|||||||||48
1768235240000|2026-01-12 16:27:20|||||||||51
1768235250000|2026-01-12 16:27:30|||||||||16
1768235260000|2026-01-12 16:27:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|40
1768235270000|2026-01-12 16:27:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|3
1768235330000|2026-01-12 16:28:50|||||||||25
1768235340000|2026-01-12 16:29:00|||||||||9
1768235360000|2026-01-12 16:29:20|||||||||1
1768235370000|2026-01-12 16:29:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1768235380000|2026-01-12 16:29:40|||||||||2
1768235390000|2026-01-12 16:29:50|||||||||15
1768235400000|2026-01-12 16:30:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|90
1768235410000|2026-01-12 16:30:10|||||||||29
1768235430000|2026-01-12 16:30:30|||||||||4
1768235440000|2026-01-12 16:30:40|||||||||13
1768235450000|2026-01-12 16:30:50|||||||||62
1768235460000|2026-01-12 16:31:00|||||||||19
1768235470000|2026-01-12 16:31:10|||||||||35
1768235480000|2026-01-12 16:31:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1768235490000|2026-01-12 16:31:30|||||||||45
1768235500000|2026-01-12 16:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1768235530000|2026-01-12 16:32:10|||||||||56
1768235540000|2026-01-12 16:32:20|||||||||6
1768235550000|2026-01-12 16:32:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|322
1768235580000|2026-01-12 16:33:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|484
1768235600000|2026-01-12 16:33:20|||||||||1
1768235610000|2026-01-12 16:33:30|||||||||3
1768235620000|2026-01-12 16:33:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1768235640000|2026-01-12 16:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|120
1768235650000|2026-01-12 16:34:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1768235660000|2026-01-12 16:34:20|||||||||68
1768235670000|2026-01-12 16:34:30|||||||||55
1768235680000|2026-01-12 16:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1768235710000|2026-01-12 16:35:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|288
1768235720000|2026-01-12 16:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|116
1768235730000|2026-01-12 16:35:30|||||||||23
1768235740000|2026-01-12 16:35:40|||||||||1
1768235750000|2026-01-12 16:35:50|||||||||1
1768235760000|2026-01-12 16:36:00|||||||||2
1768235770000|2026-01-12 16:36:10|||||||||1
1768235780000|2026-01-12 16:36:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|109
1768235790000|2026-01-12 16:36:30|||||||||2
1768235800000|2026-01-12 16:36:40|||||||||11
1768235810000|2026-01-12 16:36:50|||||||||30
1768235820000|2026-01-12 16:37:00|||||||||17
1768235830000|2026-01-12 16:37:10|||||||||140
1768235840000|2026-01-12 16:37:20|||||||||1
1768235850000|2026-01-12 16:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|237
1768235870000|2026-01-12 16:37:50|||||||||1
1768235880000|2026-01-12 16:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|130
1768235890000|2026-01-12 16:38:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|289
1768235910000|2026-01-12 16:38:30|||||||||1
1768235920000|2026-01-12 16:38:40|||||||||2
1768235930000|2026-01-12 16:38:50|||||||||2
1768235940000|2026-01-12 16:39:00|||||||||501
1768235950000|2026-01-12 16:39:10|||||||||4
1768235960000|2026-01-12 16:39:20|||||||||3
1768235970000|2026-01-12 16:39:30|||||||||1
1768235980000|2026-01-12 16:39:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1768235990000|2026-01-12 16:39:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|324
1768236010000|2026-01-12 16:40:10|||||||||2
1768236020000|2026-01-12 16:40:20|||||||||11
1768236040000|2026-01-12 16:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|159
1768236050000|2026-01-12 16:40:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1768236080000|2026-01-12 16:41:20|||||||||3
1768236090000|2026-01-12 16:41:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|137
1768236100000|2026-01-12 16:41:40|||||||||1
1768236110000|2026-01-12 16:41:50|||||||||58
1768236120000|2026-01-12 16:42:00|||||||||2
1768236130000|2026-01-12 16:42:10|||||||||7
1768236140000|2026-01-12 16:42:20|||||||||1
1768236150000|2026-01-12 16:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1768236170000|2026-01-12 16:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1768236180000|2026-01-12 16:43:00|||||||||10
1768236240000|2026-01-12 16:44:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|150
1768236250000|2026-01-12 16:44:10|||||||||1
1768236280000|2026-01-12 16:44:40|||||||||43
1768236290000|2026-01-12 16:44:50|||||||||48
1768236300000|2026-01-12 16:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|78
1768236330000|2026-01-12 16:45:30|||||||||551
1768236340000|2026-01-12 16:45:40|||||||||47
1768236350000|2026-01-12 16:45:50|||||||||30
1768236360000|2026-01-12 16:46:00|||||||||426
1768236390000|2026-01-12 16:46:30|||||||||55
1768236410000|2026-01-12 16:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1768236420000|2026-01-12 16:47:00|||||||||128
1768236430000|2026-01-12 16:47:10|||||||||21
1768236440000|2026-01-12 16:47:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|150
1768236450000|2026-01-12 16:47:30|||||||||11
1768236470000|2026-01-12 16:47:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|354
1768236480000|2026-01-12 16:48:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1768236490000|2026-01-12 16:48:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|552
1768236500000|2026-01-12 16:48:20|||||||||288
1768236510000|2026-01-12 16:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|121
1768236520000|2026-01-12 16:48:40|||||||||35
1768236550000|2026-01-12 16:49:10|||||||||12
1768236570000|2026-01-12 16:49:30|||||||||4
1768236590000|2026-01-12 16:49:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1768236600000|2026-01-12 16:50:00|||||||||38
1768236610000|2026-01-12 16:50:10|||||||||55
1768236620000|2026-01-12 16:50:20|||||||||1
1768236640000|2026-01-12 16:50:40|||||||||1
1768236650000|2026-01-12 16:50:50|||||||||22
1768236660000|2026-01-12 16:51:00|||||||||36
1768236670000|2026-01-12 16:51:10|||||||||30
1768236680000|2026-01-12 16:51:20|||||||||29
1768236690000|2026-01-12 16:51:30|||||||||68
1768236720000|2026-01-12 16:52:00|||||||||3
1768236740000|2026-01-12 16:52:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|243
1768236750000|2026-01-12 16:52:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1768236760000|2026-01-12 16:52:40|||||||||2
1768236770000|2026-01-12 16:52:50|||||||||3
1768236830000|2026-01-12 16:53:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|132
1768236840000|2026-01-12 16:54:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|174
1768236870000|2026-01-12 16:54:30|||||||||22
1768236880000|2026-01-12 16:54:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1768236890000|2026-01-12 16:54:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|209
1768236960000|2026-01-12 16:56:00|||||||||105
1768236980000|2026-01-12 16:56:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|250
1768236990000|2026-01-12 16:56:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1768237010000|2026-01-12 16:56:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|201
1768237020000|2026-01-12 16:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|49
1768237050000|2026-01-12 16:57:30|||||||||219
1768237060000|2026-01-12 16:57:40|||||||||2
1768237070000|2026-01-12 16:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1768237080000|2026-01-12 16:58:00|||||||||13
1768237090000|2026-01-12 16:58:10|||||||||1
1768237100000|2026-01-12 16:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1768237110000|2026-01-12 16:58:30|||||||||2
1768237120000|2026-01-12 16:58:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|120
1768237130000|2026-01-12 16:58:50|||||||||20
1768237140000|2026-01-12 16:59:00|||||||||28
1768237150000|2026-01-12 16:59:10|||||||||15
1768237160000|2026-01-12 16:59:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|130
1768237170000|2026-01-12 16:59:30|||||||||10
1768237180000|2026-01-12 16:59:40|||||||||1
1768237190000|2026-01-12 16:59:50|||||||||4
1768237200000|2026-01-12 17:00:00|||||||||222
1768237220000|2026-01-12 17:00:20|||||||||4
1768237250000|2026-01-12 17:00:50|||||||||219
1768237260000|2026-01-12 17:01:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|67
1768237270000|2026-01-12 17:01:10|||||||||6
1768237280000|2026-01-12 17:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1768237300000|2026-01-12 17:01:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1768237330000|2026-01-12 17:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|57
1768237370000|2026-01-12 17:02:50|||||||||1
1768237380000|2026-01-12 17:03:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1768237390000|2026-01-12 17:03:10|||||||||4
1768237400000|2026-01-12 17:03:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|270
1768237410000|2026-01-12 17:03:30|||||||||10
1768237420000|2026-01-12 17:03:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|127
1768237430000|2026-01-12 17:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|433
1768237440000|2026-01-12 17:04:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|248
1768237450000|2026-01-12 17:04:10|||||||||26
1768237460000|2026-01-12 17:04:20|||||||||26
1768237470000|2026-01-12 17:04:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|181
1768237480000|2026-01-12 17:04:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|472
1768237500000|2026-01-12 17:05:00|||||||||33
1768237560000|2026-01-12 17:06:00|||||||||2
1768237570000|2026-01-12 17:06:10|||||||||4
1768237600000|2026-01-12 17:06:40|||||||||48
1768237610000|2026-01-12 17:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|536
1768237630000|2026-01-12 17:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1768237640000|2026-01-12 17:07:20|||||||||26
1768237650000|2026-01-12 17:07:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1768237660000|2026-01-12 17:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1768237670000|2026-01-12 17:07:50|||||||||33
1768237680000|2026-01-12 17:08:00|||||||||128
1768237700000|2026-01-12 17:08:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|296
1768237710000|2026-01-12 17:08:30|||||||||25
1768237730000|2026-01-12 17:08:50|||||||||5
1768237740000|2026-01-12 17:09:00|||||||||54
1768237750000|2026-01-12 17:09:10|||||||||1
1768237780000|2026-01-12 17:09:40|||||||||20
1768237790000|2026-01-12 17:09:50|||||||||28
1768237800000|2026-01-12 17:10:00|||||||||5
1768237820000|2026-01-12 17:10:20|||||||||1
1768237830000|2026-01-12 17:10:30|||||||||45
1768237850000|2026-01-12 17:10:50|||||||||15
1768237860000|2026-01-12 17:11:00|||||||||1
1768237900000|2026-01-12 17:11:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|167
1768237910000|2026-01-12 17:11:50|||||||||9
1768237930000|2026-01-12 17:12:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|287
1768237940000|2026-01-12 17:12:20|||||||||1
1768237970000|2026-01-12 17:12:50|||||||||131
1768237980000|2026-01-12 17:13:00|||||||||15
1768237990000|2026-01-12 17:13:10|||||||||18
1768238010000|2026-01-12 17:13:30|||||||||216
1768238020000|2026-01-12 17:13:40|||||||||75
1768238030000|2026-01-12 17:13:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1768238060000|2026-01-12 17:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1768238070000|2026-01-12 17:14:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1768238080000|2026-01-12 17:14:40|||||||||50
1768238090000|2026-01-12 17:14:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1768238100000|2026-01-12 17:15:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|29
1768238110000|2026-01-12 17:15:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|76
1768238120000|2026-01-12 17:15:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|123
1768238170000|2026-01-12 17:16:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1768238200000|2026-01-12 17:16:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|454
1768238210000|2026-01-12 17:16:50|||||||||36
1768238220000|2026-01-12 17:17:00|||||||||5
1768238260000|2026-01-12 17:17:40|||||||||25
1768238270000|2026-01-12 17:17:50|||||||||50
1768238320000|2026-01-12 17:18:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|57
1768238330000|2026-01-12 17:18:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|135
1768238340000|2026-01-12 17:19:00|||||||||1
1768238350000|2026-01-12 17:19:10|||||||||8
1768238380000|2026-01-12 17:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1768238390000|2026-01-12 17:19:50|||||||||98
1768238400000|2026-01-12 17:20:00|||||||||7
1768238410000|2026-01-12 17:20:10|||||||||47
1768238420000|2026-01-12 17:20:20|||||||||22
1768238430000|2026-01-12 17:20:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|288
1768238440000|2026-01-12 17:20:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1768238470000|2026-01-12 17:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|266
1768238480000|2026-01-12 17:21:20|||||||||9
1768238520000|2026-01-12 17:22:00|||||||||7
1768238530000|2026-01-12 17:22:10|||||||||1
1768238540000|2026-01-12 17:22:20|||||||||52
1768238550000|2026-01-12 17:22:30|||||||||2
1768238560000|2026-01-12 17:22:40|||||||||1
1768238570000|2026-01-12 17:22:50|||||||||2
1768238580000|2026-01-12 17:23:00|||||||||1
1768238600000|2026-01-12 17:23:20|||||||||60
1768238610000|2026-01-12 17:23:30|||||||||29
1768238620000|2026-01-12 17:23:40|||||||||6
1768238630000|2026-01-12 17:23:50|||||||||62
1768238640000|2026-01-12 17:24:00|||||||||1
1768238650000|2026-01-12 17:24:10|||||||||51
1768238660000|2026-01-12 17:24:20|||||||||41
1768238670000|2026-01-12 17:24:30|||||||||29
1768238690000|2026-01-12 17:24:50|||||||||30
1768238700000|2026-01-12 17:25:00|||||||||54
1768238710000|2026-01-12 17:25:10|||||||||91
1768238720000|2026-01-12 17:25:20|||||||||114
1768238730000|2026-01-12 17:25:30|||||||||66
1768238740000|2026-01-12 17:25:40|||||||||53
1768238750000|2026-01-12 17:25:50|||||||||3
1768238760000|2026-01-12 17:26:00|||||||||54
1768238770000|2026-01-12 17:26:10|||||||||67
1768238780000|2026-01-12 17:26:20|||||||||51
1768238790000|2026-01-12 17:26:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1768238800000|2026-01-12 17:26:40|||||||||19
1768238810000|2026-01-12 17:26:50|||||||||42
1768238820000|2026-01-12 17:27:00|||||||||58
1768238830000|2026-01-12 17:27:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|92
1768238840000|2026-01-12 17:27:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|99
1768238850000|2026-01-12 17:27:30|||||||||29
1768238860000|2026-01-12 17:27:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|118
1768238870000|2026-01-12 17:27:50|||||||||41
1768238880000|2026-01-12 17:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1768238890000|2026-01-12 17:28:10|||||||||15
1768238900000|2026-01-12 17:28:20|||||||||63
1768238910000|2026-01-12 17:28:30|||||||||17
1768238930000|2026-01-12 17:28:50|||||||||2
1768238940000|2026-01-12 17:29:00|||||||||109
1768238950000|2026-01-12 17:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|121
1768238960000|2026-01-12 17:29:20|||||||||156
1768238980000|2026-01-12 17:29:40|||||||||62
1768239000000|2026-01-12 17:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1768239010000|2026-01-12 17:30:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1768239020000|2026-01-12 17:30:20|||||||||1
1768239030000|2026-01-12 17:30:30|||||||||49
1768239050000|2026-01-12 17:30:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1768239060000|2026-01-12 17:31:00|||||||||102
1768239070000|2026-01-12 17:31:10|||||||||3
1768239080000|2026-01-12 17:31:20|||||||||55
1768239090000|2026-01-12 17:31:30|||||||||26
1768239100000|2026-01-12 17:31:40|||||||||41
1768239110000|2026-01-12 17:31:50|||||||||62
1768239120000|2026-01-12 17:32:00|||||||||13
1768239130000|2026-01-12 17:32:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1768239140000|2026-01-12 17:32:20|||||||||2
1768239160000|2026-01-12 17:32:40|||||||||4
1768239170000|2026-01-12 17:32:50|||||||||10
1768239180000|2026-01-12 17:33:00|||||||||6
1768239190000|2026-01-12 17:33:10|||||||||10
1768239200000|2026-01-12 17:33:20|||||||||3
1768239210000|2026-01-12 17:33:30|||||||||23
1768239220000|2026-01-12 17:33:40|||||||||1
1768239230000|2026-01-12 17:33:50|||||||||2
1768239240000|2026-01-12 17:34:00|||||||||3
1768239250000|2026-01-12 17:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1768239270000|2026-01-12 17:34:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|22
1768239280000|2026-01-12 17:34:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|8
1768239290000|2026-01-12 17:34:50|||||||||4
1768239300000|2026-01-12 17:35:00|||||||||2
1768239310000|2026-01-12 17:35:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|42
1768239320000|2026-01-12 17:35:20|||||||||2
1768239330000|2026-01-12 17:35:30|||||||||2
1768239340000|2026-01-12 17:35:40|||||||||1
1768239350000|2026-01-12 17:35:50|||||||||2
1768239360000|2026-01-12 17:36:00|||||||||40
1768239370000|2026-01-12 17:36:10|||||||||4
1768239380000|2026-01-12 17:36:20|||||||||9
1768239390000|2026-01-12 17:36:30|||||||||3
1768239450000|2026-01-12 17:37:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1768239460000|2026-01-12 17:37:40|||||||||30
1768239470000|2026-01-12 17:37:50|||||||||1
1768239510000|2026-01-12 17:38:30|||||||||27
1768239520000|2026-01-12 17:38:40|||||||||1
1768239540000|2026-01-12 17:39:00|||||||||1
1768239550000|2026-01-12 17:39:10|||||||||3
1768239570000|2026-01-12 17:39:30|||||||||1
1768239590000|2026-01-12 17:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1768239610000|2026-01-12 17:40:10|||||||||1
1768239630000|2026-01-12 17:40:30|||||||||1
1768239650000|2026-01-12 17:40:50|||||||||122
1768239660000|2026-01-12 17:41:00|||||||||3
1768239670000|2026-01-12 17:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1768239720000|2026-01-12 17:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1768239770000|2026-01-12 17:42:50|||||||||4
1768239850000|2026-01-12 17:44:10|||||||||5
1768239870000|2026-01-12 17:44:30|||||||||25
1768239900000|2026-01-12 17:45:00|||||||||1
1768239910000|2026-01-12 17:45:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1768239920000|2026-01-12 17:45:20|||||||||112
1768239930000|2026-01-12 17:45:30|||||||||82
1768239940000|2026-01-12 17:45:40|||||||||5
1768239950000|2026-01-12 17:45:50|||||||||65
1768239960000|2026-01-12 17:46:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|203
1768239970000|2026-01-12 17:46:10|||||||||3
1768239980000|2026-01-12 17:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1768240000000|2026-01-12 17:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1768240030000|2026-01-12 17:47:10|||||||||8
1768240050000|2026-01-12 17:47:30|||||||||338
1768240090000|2026-01-12 17:48:10|||||||||10
1768240100000|2026-01-12 17:48:20|||||||||8
1768240160000|2026-01-12 17:49:20|||||||||9
1768240190000|2026-01-12 17:49:50|||||||||1
1768240210000|2026-01-12 17:50:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|426
1768240240000|2026-01-12 17:50:40|||||||||12
1768240260000|2026-01-12 17:51:00|||||||||1
1768240270000|2026-01-12 17:51:10|||||||||6
1768240310000|2026-01-12 17:51:50|||||||||1
1768240360000|2026-01-12 17:52:40|||||||||16
1768240370000|2026-01-12 17:52:50|||||||||4
1768240380000|2026-01-12 17:53:00|||||||||35
1768240390000|2026-01-12 17:53:10|||||||||10
1768240400000|2026-01-12 17:53:20|||||||||21
1768240410000|2026-01-12 17:53:30|||||||||3
1768240420000|2026-01-12 17:53:40|||||||||63
1768240430000|2026-01-12 17:53:50|||||||||2
1768240450000|2026-01-12 17:54:10|||||||||2
1768240460000|2026-01-12 17:54:20|||||||||13
1768240470000|2026-01-12 17:54:30|||||||||10
1768240480000|2026-01-12 17:54:40|||||||||115
1768240490000|2026-01-12 17:54:50|||||||||6
1768240500000|2026-01-12 17:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|108
1768240510000|2026-01-12 17:55:10|||||||||7
1768240520000|2026-01-12 17:55:20|||||||||7
1768240530000|2026-01-12 17:55:30|||||||||4
1768240540000|2026-01-12 17:55:40|||||||||10
1768240550000|2026-01-12 17:55:50|||||||||48
1768240560000|2026-01-12 17:56:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|107
1768240590000|2026-01-12 17:56:30|||||||||65
1768240600000|2026-01-12 17:56:40|||||||||1
1768240610000|2026-01-12 17:56:50|||||||||19
1768240620000|2026-01-12 17:57:00|||||||||29
1768240630000|2026-01-12 17:57:10|||||||||42
1768240640000|2026-01-12 17:57:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1768240650000|2026-01-12 17:57:30|||||||||19
1768240660000|2026-01-12 17:57:40|||||||||11
1768240670000|2026-01-12 17:57:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1768240680000|2026-01-12 17:58:00|||||||||27
1768240690000|2026-01-12 17:58:10|||||||||4
1768240700000|2026-01-12 17:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1768240710000|2026-01-12 17:58:30|||||||||17
1768240720000|2026-01-12 17:58:40|||||||||14
1768240730000|2026-01-12 17:58:50|||||||||51
1768240740000|2026-01-12 17:59:00|||||||||14
1768240750000|2026-01-12 17:59:10|||||||||17
1768240760000|2026-01-12 17:59:20|||||||||5
1768240770000|2026-01-12 17:59:30|||||||||7
1768240780000|2026-01-12 17:59:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|407
1768240790000|2026-01-12 17:59:50|||||||||229
1768240800000|2026-01-12 18:00:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|125
1768240810000|2026-01-12 18:00:10|||||||||10
1768240830000|2026-01-12 18:00:30|||||||||11
1768240840000|2026-01-12 18:00:40|||||||||22
1768240850000|2026-01-12 18:00:50|||||||||8
1768240860000|2026-01-12 18:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|198
1768240870000|2026-01-12 18:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1768240880000|2026-01-12 18:01:20|||||||||8
1768240910000|2026-01-12 18:01:50|||||||||6
1768240920000|2026-01-12 18:02:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|184
1768240930000|2026-01-12 18:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1768240940000|2026-01-12 18:02:20|||||||||48
1768240950000|2026-01-12 18:02:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|84
1768240960000|2026-01-12 18:02:40|||||||||202
1768240970000|2026-01-12 18:02:50|||||||||5
1768240980000|2026-01-12 18:03:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|154
1768240990000|2026-01-12 18:03:10|||||||||44
1768241000000|2026-01-12 18:03:20|||||||||1
1768241010000|2026-01-12 18:03:30|||||||||3
1768241020000|2026-01-12 18:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1768241030000|2026-01-12 18:03:50|||||||||12
1768241050000|2026-01-12 18:04:10|||||||||8
1768241060000|2026-01-12 18:04:20|||||||||5
1768241070000|2026-01-12 18:04:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|45
1768241080000|2026-01-12 18:04:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|66
1768241090000|2026-01-12 18:04:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1768241100000|2026-01-12 18:05:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|35
1768241110000|2026-01-12 18:05:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|128
1768241120000|2026-01-12 18:05:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1768241130000|2026-01-12 18:05:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|168
1768241160000|2026-01-12 18:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|66
1768241170000|2026-01-12 18:06:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1768241220000|2026-01-12 18:07:00|||||||||30
1768241230000|2026-01-12 18:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|106
1768241240000|2026-01-12 18:07:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|38
1768241250000|2026-01-12 18:07:30|||||||||3
1768241270000|2026-01-12 18:07:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|42
1768241280000|2026-01-12 18:08:00|||||||||1
1768241290000|2026-01-12 18:08:10|||||||||105
1768241300000|2026-01-12 18:08:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1768241310000|2026-01-12 18:08:30|||||||||51
1768241320000|2026-01-12 18:08:40|||||||||1
1768241340000|2026-01-12 18:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1768241350000|2026-01-12 18:09:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|31
1768241390000|2026-01-12 18:09:50|||||||||1
1768241460000|2026-01-12 18:11:00|||||||||2
1768241470000|2026-01-12 18:11:10|||||||||6
1768241480000|2026-01-12 18:11:20|||||||||2
1768241490000|2026-01-12 18:11:30|||||||||1
1768241500000|2026-01-12 18:11:40|||||||||4
1768241510000|2026-01-12 18:11:50|||||||||6
1768241520000|2026-01-12 18:12:00|||||||||1
1768241530000|2026-01-12 18:12:10|||||||||1
1768241540000|2026-01-12 18:12:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|476
1768241550000|2026-01-12 18:12:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|172
1768241560000|2026-01-12 18:12:40|||||||||9
1768241570000|2026-01-12 18:12:50|||||||||13
1768241580000|2026-01-12 18:13:00|||||||||2
1768241590000|2026-01-12 18:13:10|||||||||1
1768241600000|2026-01-12 18:13:20|||||||||4
1768241610000|2026-01-12 18:13:30|||||||||1
1768241620000|2026-01-12 18:13:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|129
1768241660000|2026-01-12 18:14:20|||||||||1
1768241720000|2026-01-12 18:15:20|||||||||10
1768241730000|2026-01-12 18:15:30|||||||||23
1768241770000|2026-01-12 18:16:10|||||||||1
1768241780000|2026-01-12 18:16:20|||||||||3
1768241790000|2026-01-12 18:16:30|||||||||25
1768241800000|2026-01-12 18:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1768241810000|2026-01-12 18:16:50|||||||||10
1768241820000|2026-01-12 18:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|97
1768241830000|2026-01-12 18:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1768241840000|2026-01-12 18:17:20|||||||||148
1768241850000|2026-01-12 18:17:30|||||||||1
1768241870000|2026-01-12 18:17:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1768241880000|2026-01-12 18:18:00|||||||||1
1768241950000|2026-01-12 18:19:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1768241960000|2026-01-12 18:19:20|||||||||23
1768241970000|2026-01-12 18:19:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|70
1768241980000|2026-01-12 18:19:40|||||||||57
1768242020000|2026-01-12 18:20:20|||||||||1
1768242030000|2026-01-12 18:20:30|||||||||1
1768242050000|2026-01-12 18:20:50|||||||||1
1768242090000|2026-01-12 18:21:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|70
1768242100000|2026-01-12 18:21:40|||||||||85
1768242110000|2026-01-12 18:21:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|150
1768242140000|2026-01-12 18:22:20|||||||||3
1768242150000|2026-01-12 18:22:30|||||||||3
1768242160000|2026-01-12 18:22:40|||||||||1
1768242170000|2026-01-12 18:22:50|||||||||1
1768242200000|2026-01-12 18:23:20|||||||||30
1768242210000|2026-01-12 18:23:30|||||||||207
1768242230000|2026-01-12 18:23:50|||||||||1
1768242250000|2026-01-12 18:24:10|||||||||34
1768242260000|2026-01-12 18:24:20|||||||||2
1768242270000|2026-01-12 18:24:30|||||||||1
1768242280000|2026-01-12 18:24:40|||||||||1
1768242290000|2026-01-12 18:24:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1768242300000|2026-01-12 18:25:00|||||||||1
1768242320000|2026-01-12 18:25:20|||||||||4
1768242330000|2026-01-12 18:25:30|||||||||15
1768242340000|2026-01-12 18:25:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1768242350000|2026-01-12 18:25:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1768242360000|2026-01-12 18:26:00|||||||||25
1768242370000|2026-01-12 18:26:10|||||||||9
1768242380000|2026-01-12 18:26:20|||||||||6
1768242400000|2026-01-12 18:26:40|||||||||1
1768242430000|2026-01-12 18:27:10|||||||||1
1768242440000|2026-01-12 18:27:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1768242450000|2026-01-12 18:27:30|||||||||3
1768242460000|2026-01-12 18:27:40|||||||||188
1768242470000|2026-01-12 18:27:50|||||||||2
1768242500000|2026-01-12 18:28:20|||||||||1
1768242510000|2026-01-12 18:28:30|||||||||12
1768242520000|2026-01-12 18:28:40|||||||||1
1768242550000|2026-01-12 18:29:10|||||||||291
1768242560000|2026-01-12 18:29:20|||||||||7
1768242600000|2026-01-12 18:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|399
1768242620000|2026-01-12 18:30:20|||||||||5
1768242660000|2026-01-12 18:31:00|||||||||1
1768242670000|2026-01-12 18:31:10|||||||||2
1768242680000|2026-01-12 18:31:20|||||||||34
1768242690000|2026-01-12 18:31:30|||||||||1
1768242700000|2026-01-12 18:31:40|||||||||17
1768242710000|2026-01-12 18:31:50|||||||||1
1768242720000|2026-01-12 18:32:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1768242740000|2026-01-12 18:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1768242750000|2026-01-12 18:32:30|||||||||25
1768242760000|2026-01-12 18:32:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|253
1768242770000|2026-01-12 18:32:50|||||||||24
1768242790000|2026-01-12 18:33:10|||||||||2
1768242800000|2026-01-12 18:33:20|||||||||1
1768242810000|2026-01-12 18:33:30|||||||||2
1768242820000|2026-01-12 18:33:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|63
1768242850000|2026-01-12 18:34:10|||||||||12
1768242860000|2026-01-12 18:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1768242870000|2026-01-12 18:34:30|||||||||1
1768242880000|2026-01-12 18:34:40|||||||||1
1768242890000|2026-01-12 18:34:50|||||||||1
1768242900000|2026-01-12 18:35:00|||||||||1
1768242910000|2026-01-12 18:35:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1768242940000|2026-01-12 18:35:40|||||||||2
1768242950000|2026-01-12 18:35:50|||||||||1
1768242970000|2026-01-12 18:36:10|||||||||1
1768242980000|2026-01-12 18:36:20|||||||||1
1768242990000|2026-01-12 18:36:30|||||||||1
1768243000000|2026-01-12 18:36:40|||||||||2
1768243010000|2026-01-12 18:36:50|||||||||1
1768243020000|2026-01-12 18:37:00|||||||||1
1768243030000|2026-01-12 18:37:10|||||||||1
1768243040000|2026-01-12 18:37:20|||||||||1
1768243050000|2026-01-12 18:37:30|||||||||4
1768243060000|2026-01-12 18:37:40|||||||||3
1768243070000|2026-01-12 18:37:50|||||||||2
1768243080000|2026-01-12 18:38:00|||||||||1
1768243090000|2026-01-12 18:38:10|||||||||1
1768243100000|2026-01-12 18:38:20|||||||||1
1768243110000|2026-01-12 18:38:30|||||||||1
1768243120000|2026-01-12 18:38:40|||||||||2
1768243130000|2026-01-12 18:38:50|||||||||1
1768243140000|2026-01-12 18:39:00|||||||||7
1768243150000|2026-01-12 18:39:10|||||||||1
1768243160000|2026-01-12 18:39:20|||||||||1
1768243170000|2026-01-12 18:39:30|||||||||1
1768243180000|2026-01-12 18:39:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|121
1768243190000|2026-01-12 18:39:50|||||||||3
1768243200000|2026-01-12 18:40:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|254
1768243210000|2026-01-12 18:40:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|3
1768243220000|2026-01-12 18:40:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|72
1768243240000|2026-01-12 18:40:40|||||||||1
1768243280000|2026-01-12 18:41:20|||||||||5
1768243300000|2026-01-12 18:41:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|188
1768243340000|2026-01-12 18:42:20|||||||||1
1768243380000|2026-01-12 18:43:00|||||||||2
1768243400000|2026-01-12 18:43:20|||||||||7
1768243430000|2026-01-12 18:43:50|||||||||2
1768243470000|2026-01-12 18:44:30|||||||||1
1768243490000|2026-01-12 18:44:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|68
1768243500000|2026-01-12 18:45:00|||||||||4
1768243510000|2026-01-12 18:45:10|||||||||1
1768243530000|2026-01-12 18:45:30|||||||||1
1768243570000|2026-01-12 18:46:10|||||||||1
1768243580000|2026-01-12 18:46:20|||||||||2
1768243590000|2026-01-12 18:46:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|68
1768243600000|2026-01-12 18:46:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|82
1768243640000|2026-01-12 18:47:20|||||||||21
1768243660000|2026-01-12 18:47:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|134
1768243670000|2026-01-12 18:47:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1768243700000|2026-01-12 18:48:20|||||||||251
1768243710000|2026-01-12 18:48:30|||||||||132
1768243720000|2026-01-12 18:48:40|||||||||1
1768243740000|2026-01-12 18:49:00|||||||||1
1768243750000|2026-01-12 18:49:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|202
1768243760000|2026-01-12 18:49:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1768243770000|2026-01-12 18:49:30|||||||||1
1768243810000|2026-01-12 18:50:10|||||||||2
1768243850000|2026-01-12 18:50:50|||||||||5
1768243890000|2026-01-12 18:51:30|||||||||3
1768243910000|2026-01-12 18:51:50|||||||||194
1768243930000|2026-01-12 18:52:10|||||||||1
1768243960000|2026-01-12 18:52:40|||||||||15
1768243970000|2026-01-12 18:52:50|||||||||24
1768243980000|2026-01-12 18:53:00|||||||||3
1768243990000|2026-01-12 18:53:10|||||||||1
1768244010000|2026-01-12 18:53:30|||||||||1
1768244020000|2026-01-12 18:53:40|||||||||1
1768244040000|2026-01-12 18:54:00|||||||||2
1768244050000|2026-01-12 18:54:10|||||||||3
1768244060000|2026-01-12 18:54:20|||||||||1
1768244070000|2026-01-12 18:54:30|||||||||4
1768244080000|2026-01-12 18:54:40|||||||||1
1768244100000|2026-01-12 18:55:00|||||||||1
1768244120000|2026-01-12 18:55:20|||||||||9
1768244150000|2026-01-12 18:55:50|||||||||77
1768244180000|2026-01-12 18:56:20|||||||||3
1768244200000|2026-01-12 18:56:40|||||||||1
1768244220000|2026-01-12 18:57:00|||||||||1
1768244260000|2026-01-12 18:57:40|||||||||61
1768244270000|2026-01-12 18:57:50|||||||||5
1768244280000|2026-01-12 18:58:00|||||||||200
1768244290000|2026-01-12 18:58:10|||||||||1
1768244320000|2026-01-12 18:58:40|||||||||9
1768244340000|2026-01-12 18:59:00|||||||||17
1768244370000|2026-01-12 18:59:30|||||||||1
1768244390000|2026-01-12 18:59:50|||||||||1
1768244400000|2026-01-12 19:00:00|||||||||16
1768244420000|2026-01-12 19:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|68
1768244450000|2026-01-12 19:00:50|||||||||5
1768244490000|2026-01-12 19:01:30|||||||||9
1768244500000|2026-01-12 19:01:40|||||||||83
1768244510000|2026-01-12 19:01:50|||||||||1
1768244520000|2026-01-12 19:02:00|||||||||3
1768244530000|2026-01-12 19:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1768244560000|2026-01-12 19:02:40|||||||||4
1768244570000|2026-01-12 19:02:50|||||||||1
1768244580000|2026-01-12 19:03:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1768244590000|2026-01-12 19:03:10|||||||||184
1768244600000|2026-01-12 19:03:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|139
1768244610000|2026-01-12 19:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1768244620000|2026-01-12 19:03:40|||||||||10
1768244630000|2026-01-12 19:03:50|||||||||51
1768244640000|2026-01-12 19:04:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1768244650000|2026-01-12 19:04:10|||||||||55
1768244670000|2026-01-12 19:04:30|||||||||15
1768244700000|2026-01-12 19:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|255
1768244740000|2026-01-12 19:05:40|||||||||418
1768244750000|2026-01-12 19:05:50|||||||||1
1768244760000|2026-01-12 19:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|87
1768244770000|2026-01-12 19:06:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|227
1768244780000|2026-01-12 19:06:20|||||||||160
1768244800000|2026-01-12 19:06:40|||||||||1
1768244830000|2026-01-12 19:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|588
1768244850000|2026-01-12 19:07:30|||||||||2
1768244860000|2026-01-12 19:07:40|||||||||2
1768244880000|2026-01-12 19:08:00|||||||||48
1768244900000|2026-01-12 19:08:20|||||||||4
1768244940000|2026-01-12 19:09:00|||||||||4
1768244950000|2026-01-12 19:09:10|||||||||1
1768244970000|2026-01-12 19:09:30|||||||||4
1768244990000|2026-01-12 19:09:50|||||||||2
1768245000000|2026-01-12 19:10:00|||||||||1
1768245020000|2026-01-12 19:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1768245040000|2026-01-12 19:10:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1768245060000|2026-01-12 19:11:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|86
1768245070000|2026-01-12 19:11:10|||||||||17
1768245110000|2026-01-12 19:11:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1768245130000|2026-01-12 19:12:10|||||||||6
1768245210000|2026-01-12 19:13:30|||||||||1
1768245240000|2026-01-12 19:14:00|||||||||5
1768245260000|2026-01-12 19:14:20|||||||||3
1768245280000|2026-01-12 19:14:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|93
1768245300000|2026-01-12 19:15:00|||||||||24
1768245320000|2026-01-12 19:15:20|||||||||1
1768245330000|2026-01-12 19:15:30|||||||||2
1768245340000|2026-01-12 19:15:40|||||||||1
1768245350000|2026-01-12 19:15:50|||||||||1
1768245360000|2026-01-12 19:16:00|||||||||4
1768245370000|2026-01-12 19:16:10|||||||||1
1768245390000|2026-01-12 19:16:30|||||||||1
1768245400000|2026-01-12 19:16:40|||||||||1
1768245410000|2026-01-12 19:16:50|||||||||1
1768245420000|2026-01-12 19:17:00|||||||||3
1768245430000|2026-01-12 19:17:10|||||||||2
1768245440000|2026-01-12 19:17:20|||||||||1
1768245450000|2026-01-12 19:17:30|||||||||1
1768245460000|2026-01-12 19:17:40|||||||||4
1768245470000|2026-01-12 19:17:50|||||||||1
1768245480000|2026-01-12 19:18:00|||||||||2
1768245490000|2026-01-12 19:18:10|||||||||1
1768245500000|2026-01-12 19:18:20|||||||||2
1768245510000|2026-01-12 19:18:30|||||||||39
1768245520000|2026-01-12 19:18:40|||||||||1
1768245530000|2026-01-12 19:18:50|||||||||1
1768245540000|2026-01-12 19:19:00|||||||||6
1768245560000|2026-01-12 19:19:20|||||||||2
1768245570000|2026-01-12 19:19:30|||||||||2
1768245580000|2026-01-12 19:19:40|||||||||18
1768245590000|2026-01-12 19:19:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|86
1768245600000|2026-01-12 19:20:00|||||||||1
1768245610000|2026-01-12 19:20:10|||||||||1
1768245620000|2026-01-12 19:20:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|59
1768245630000|2026-01-12 19:20:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1768245640000|2026-01-12 19:20:40|||||||||5
1768245660000|2026-01-12 19:21:00|||||||||56
1768245670000|2026-01-12 19:21:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1768245680000|2026-01-12 19:21:20|||||||||7
1768245690000|2026-01-12 19:21:30|||||||||2
1768245700000|2026-01-12 19:21:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|150
1768245710000|2026-01-12 19:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|186
1768245720000|2026-01-12 19:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1768245740000|2026-01-12 19:22:20|||||||||1
1768245750000|2026-01-12 19:22:30|||||||||1
1768245760000|2026-01-12 19:22:40|||||||||1
1768245770000|2026-01-12 19:22:50|||||||||1
1768245780000|2026-01-12 19:23:00|||||||||1
1768245790000|2026-01-12 19:23:10|||||||||1
1768245800000|2026-01-12 19:23:20|||||||||1
1768245810000|2026-01-12 19:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|134
1768245820000|2026-01-12 19:23:40|||||||||8
1768245830000|2026-01-12 19:23:50|||||||||1
1768245840000|2026-01-12 19:24:00|||||||||1
1768245850000|2026-01-12 19:24:10|||||||||1
1768245860000|2026-01-12 19:24:20|||||||||1
1768245870000|2026-01-12 19:24:30|||||||||1
1768245880000|2026-01-12 19:24:40|||||||||1
1768245890000|2026-01-12 19:24:50|||||||||54
1768245920000|2026-01-12 19:25:20|||||||||2
1768245930000|2026-01-12 19:25:30|||||||||1
1768245940000|2026-01-12 19:25:40|||||||||4
1768245950000|2026-01-12 19:25:50|||||||||1
1768245960000|2026-01-12 19:26:00|||||||||2
1768245970000|2026-01-12 19:26:10|||||||||1
1768245980000|2026-01-12 19:26:20|||||||||1
1768246000000|2026-01-12 19:26:40|||||||||1
1768246010000|2026-01-12 19:26:50|||||||||4
1768246020000|2026-01-12 19:27:00|||||||||1
1768246030000|2026-01-12 19:27:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1768246050000|2026-01-12 19:27:30|||||||||1
1768246060000|2026-01-12 19:27:40|||||||||45
1768246070000|2026-01-12 19:27:50|||||||||1
1768246090000|2026-01-12 19:28:10|||||||||1
1768246100000|2026-01-12 19:28:20|||||||||1
1768246110000|2026-01-12 19:28:30|||||||||6
1768246120000|2026-01-12 19:28:40|||||||||1
1768246130000|2026-01-12 19:28:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|178
1768246140000|2026-01-12 19:29:00|||||||||1
1768246150000|2026-01-12 19:29:10|||||||||1
1768246170000|2026-01-12 19:29:30|||||||||2
1768246180000|2026-01-12 19:29:40|||||||||8
1768246190000|2026-01-12 19:29:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1768246200000|2026-01-12 19:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|163
1768246210000|2026-01-12 19:30:10|||||||||2
1768246220000|2026-01-12 19:30:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|54
1768246240000|2026-01-12 19:30:40|||||||||121
1768246260000|2026-01-12 19:31:00|||||||||38
1768246270000|2026-01-12 19:31:10|||||||||2
1768246280000|2026-01-12 19:31:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|106
1768246290000|2026-01-12 19:31:30|||||||||15
1768246300000|2026-01-12 19:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1768246330000|2026-01-12 19:32:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|87
1768246340000|2026-01-12 19:32:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|164
1768246350000|2026-01-12 19:32:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|55
1768246360000|2026-01-12 19:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1768246370000|2026-01-12 19:32:50|||||||||1
1768246380000|2026-01-12 19:33:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|9
1768246390000|2026-01-12 19:33:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1768246410000|2026-01-12 19:33:30|||||||||49
1768246420000|2026-01-12 19:33:40|||||||||1
1768246440000|2026-01-12 19:34:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1768246450000|2026-01-12 19:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1768246470000|2026-01-12 19:34:30|||||||||4
1768246520000|2026-01-12 19:35:20|||||||||2
1768246550000|2026-01-12 19:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1768246560000|2026-01-12 19:36:00|||||||||21
1768246590000|2026-01-12 19:36:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|156
1768246660000|2026-01-12 19:37:40|||||||||46
1768246680000|2026-01-12 19:38:00|||||||||21
1768246700000|2026-01-12 19:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|111
1768246730000|2026-01-12 19:38:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|162
1768246820000|2026-01-12 19:40:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1768246890000|2026-01-12 19:41:30|||||||||6
1768246900000|2026-01-12 19:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1768246910000|2026-01-12 19:41:50|||||||||112
1768246930000|2026-01-12 19:42:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1768246940000|2026-01-12 19:42:20|||||||||22
1768246980000|2026-01-12 19:43:00|||||||||38
1768246990000|2026-01-12 19:43:10|||||||||3
1768247000000|2026-01-12 19:43:20|||||||||2
1768247010000|2026-01-12 19:43:30|||||||||1
1768247020000|2026-01-12 19:43:40|||||||||12
1768247040000|2026-01-12 19:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1768247050000|2026-01-12 19:44:10|||||||||3
1768247080000|2026-01-12 19:44:40|||||||||4
1768247090000|2026-01-12 19:44:50|||||||||1
1768247110000|2026-01-12 19:45:10|||||||||28
1768247120000|2026-01-12 19:45:20|||||||||41
1768247130000|2026-01-12 19:45:30|||||||||5
1768247140000|2026-01-12 19:45:40|||||||||2
1768247160000|2026-01-12 19:46:00|||||||||7
1768247170000|2026-01-12 19:46:10|||||||||60
1768247210000|2026-01-12 19:46:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1768247220000|2026-01-12 19:47:00|||||||||3
1768247240000|2026-01-12 19:47:20|||||||||39
1768247250000|2026-01-12 19:47:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1768247270000|2026-01-12 19:47:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1768247280000|2026-01-12 19:48:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1768247300000|2026-01-12 19:48:20|||||||||15
1768247310000|2026-01-12 19:48:30|||||||||4
1768247340000|2026-01-12 19:49:00|||||||||3
1768247350000|2026-01-12 19:49:10|||||||||90
1768247390000|2026-01-12 19:49:50|||||||||2
1768247400000|2026-01-12 19:50:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|37
1768247420000|2026-01-12 19:50:20|||||||||15
1768247450000|2026-01-12 19:50:50|||||||||55
1768247460000|2026-01-12 19:51:00|||||||||1
1768247490000|2026-01-12 19:51:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|143
1768247500000|2026-01-12 19:51:40|||||||||28
1768247510000|2026-01-12 19:51:50|||||||||1
1768247580000|2026-01-12 19:53:00|||||||||21
1768247590000|2026-01-12 19:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1768247600000|2026-01-12 19:53:20|||||||||1
1768247690000|2026-01-12 19:54:50|||||||||37
1768247700000|2026-01-12 19:55:00|||||||||1
1768247720000|2026-01-12 19:55:20|||||||||5
1768247730000|2026-01-12 19:55:30|||||||||108
1768247740000|2026-01-12 19:55:40|||||||||7
1768247750000|2026-01-12 19:55:50|||||||||5
1768247780000|2026-01-12 19:56:20|||||||||5
1768247790000|2026-01-12 19:56:30|||||||||3
1768247800000|2026-01-12 19:56:40|||||||||1
1768247810000|2026-01-12 19:56:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|90
1768247840000|2026-01-12 19:57:20|||||||||4
1768247870000|2026-01-12 19:57:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1768247880000|2026-01-12 19:58:00|||||||||20
1768247890000|2026-01-12 19:58:10|||||||||39
1768247900000|2026-01-12 19:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|152
1768247910000|2026-01-12 19:58:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1768247920000|2026-01-12 19:58:40|||||||||12
1768247930000|2026-01-12 19:58:50|||||||||27
1768247940000|2026-01-12 19:59:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1768247950000|2026-01-12 19:59:10|||||||||4
1768247960000|2026-01-12 19:59:20|||||||||13
1768247970000|2026-01-12 19:59:30|||||||||69
1768247980000|2026-01-12 19:59:40|||||||||35
1768247990000|2026-01-12 19:59:50|||||||||113
1768248000000|2026-01-12 20:00:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|84
1768248010000|2026-01-12 20:00:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|190
1768248020000|2026-01-12 20:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|175
1768248030000|2026-01-12 20:00:30|||||||||5
1768248040000|2026-01-12 20:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1768248050000|2026-01-12 20:00:50|||||||||6
1768248060000|2026-01-12 20:01:00|||||||||1
1768248070000|2026-01-12 20:01:10|||||||||3
1768248120000|2026-01-12 20:02:00|||||||||62
1768248130000|2026-01-12 20:02:10|||||||||12
1768248140000|2026-01-12 20:02:20|||||||||67
1768248150000|2026-01-12 20:02:30|||||||||12
1768248160000|2026-01-12 20:02:40|||||||||57
1768248170000|2026-01-12 20:02:50|||||||||9
1768248180000|2026-01-12 20:03:00|||||||||2
1768248210000|2026-01-12 20:03:30|||||||||1
1768248250000|2026-01-12 20:04:10|||||||||1
1768248280000|2026-01-12 20:04:40|||||||||108
1768248290000|2026-01-12 20:04:50|||||||||4
1768248300000|2026-01-12 20:05:00|||||||||4
1768248360000|2026-01-12 20:06:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|259
1768248440000|2026-01-12 20:07:20|||||||||27
1768248490000|2026-01-12 20:08:10|||||||||39
1768248510000|2026-01-12 20:08:30|||||||||4
1768248540000|2026-01-12 20:09:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1768248550000|2026-01-12 20:09:10|||||||||6
1768248590000|2026-01-12 20:09:50|||||||||1
1768248620000|2026-01-12 20:10:20|||||||||6
1768248630000|2026-01-12 20:10:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1768248670000|2026-01-12 20:11:10|||||||||28
1768248690000|2026-01-12 20:11:30|||||||||13
1768248700000|2026-01-12 20:11:40|||||||||63
1768248720000|2026-01-12 20:12:00|||||||||6
1768248740000|2026-01-12 20:12:20|||||||||12
1768248750000|2026-01-12 20:12:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1768248760000|2026-01-12 20:12:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|98
1768248770000|2026-01-12 20:12:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1768248800000|2026-01-12 20:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1768248810000|2026-01-12 20:13:30|||||||||14
1768248830000|2026-01-12 20:13:50|||||||||10
1768248870000|2026-01-12 20:14:30|||||||||2
1768248880000|2026-01-12 20:14:40|||||||||5
1768248890000|2026-01-12 20:14:50|||||||||34
1768248980000|2026-01-12 20:16:20|||||||||24
1768248990000|2026-01-12 20:16:30|||||||||4
1768249040000|2026-01-12 20:17:20|||||||||5
1768249050000|2026-01-12 20:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|108
1768249060000|2026-01-12 20:17:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|122
1768249130000|2026-01-12 20:18:50|||||||||3
1768249150000|2026-01-12 20:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1768249180000|2026-01-12 20:19:40|||||||||57
1768249200000|2026-01-12 20:20:00|||||||||30
1768249210000|2026-01-12 20:20:10|||||||||52
1768249220000|2026-01-12 20:20:20|||||||||30
1768249270000|2026-01-12 20:21:10|||||||||1
1768249280000|2026-01-12 20:21:20|||||||||16
1768249290000|2026-01-12 20:21:30|||||||||1
1768249300000|2026-01-12 20:21:40|||||||||1
1768249310000|2026-01-12 20:21:50|||||||||25
1768249320000|2026-01-12 20:22:00|||||||||26
1768249340000|2026-01-12 20:22:20|||||||||51
1768249360000|2026-01-12 20:22:40|||||||||31
1768249390000|2026-01-12 20:23:10|||||||||1
1768249410000|2026-01-12 20:23:30|||||||||4
1768249450000|2026-01-12 20:24:10|||||||||33
1768249460000|2026-01-12 20:24:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|109
1768249480000|2026-01-12 20:24:40|||||||||8
1768249490000|2026-01-12 20:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|470
1768249500000|2026-01-12 20:25:00|||||||||40
1768249510000|2026-01-12 20:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1768249520000|2026-01-12 20:25:20|||||||||10
1768249530000|2026-01-12 20:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|57
1768249540000|2026-01-12 20:25:40|||||||||5
1768249550000|2026-01-12 20:25:50|||||||||32
1768249570000|2026-01-12 20:26:10|||||||||31
1768249580000|2026-01-12 20:26:20|||||||||28
1768249590000|2026-01-12 20:26:30|||||||||2
1768249600000|2026-01-12 20:26:40|||||||||1
1768249630000|2026-01-12 20:27:10|||||||||2
1768249640000|2026-01-12 20:27:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|84
1768249650000|2026-01-12 20:27:30|||||||||28
1768249660000|2026-01-12 20:27:40|||||||||2
1768249670000|2026-01-12 20:27:50|||||||||2
1768249680000|2026-01-12 20:28:00|||||||||3
1768249690000|2026-01-12 20:28:10|||||||||2
1768249700000|2026-01-12 20:28:20|||||||||12
1768249710000|2026-01-12 20:28:30|||||||||3
1768249720000|2026-01-12 20:28:40|||||||||3
1768249730000|2026-01-12 20:28:50|||||||||3
1768249740000|2026-01-12 20:29:00|||||||||9
1768249760000|2026-01-12 20:29:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|234
1768249770000|2026-01-12 20:29:30|||||||||1
1768249780000|2026-01-12 20:29:40|||||||||4
1768249790000|2026-01-12 20:29:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1768249800000|2026-01-12 20:30:00|||||||||6
1768249810000|2026-01-12 20:30:10|||||||||5
1768249870000|2026-01-12 20:31:10|||||||||1
1768249910000|2026-01-12 20:31:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1768249920000|2026-01-12 20:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1768249930000|2026-01-12 20:32:10|||||||||2
1768249940000|2026-01-12 20:32:20|||||||||2
1768249950000|2026-01-12 20:32:30|||||||||2
1768249960000|2026-01-12 20:32:40|||||||||51
1768249970000|2026-01-12 20:32:50|||||||||2
1768249980000|2026-01-12 20:33:00|||||||||2
1768249990000|2026-01-12 20:33:10|||||||||2
1768250000000|2026-01-12 20:33:20|||||||||2
1768250010000|2026-01-12 20:33:30|||||||||4
1768250020000|2026-01-12 20:33:40|||||||||3
1768250030000|2026-01-12 20:33:50|||||||||3
1768250040000|2026-01-12 20:34:00|||||||||2
1768250050000|2026-01-12 20:34:10|||||||||3
1768250060000|2026-01-12 20:34:20|||||||||3
1768250070000|2026-01-12 20:34:30|||||||||2
1768250080000|2026-01-12 20:34:40|||||||||2
1768250090000|2026-01-12 20:34:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|245
1768250100000|2026-01-12 20:35:00|||||||||3
1768250110000|2026-01-12 20:35:10|||||||||27
1768250120000|2026-01-12 20:35:20|||||||||2
1768250130000|2026-01-12 20:35:30|||||||||4
1768250150000|2026-01-12 20:35:50|||||||||143
1768250160000|2026-01-12 20:36:00|||||||||14
1768250170000|2026-01-12 20:36:10|||||||||47
1768250200000|2026-01-12 20:36:40|||||||||10
1768250290000|2026-01-12 20:38:10|||||||||3
1768250310000|2026-01-12 20:38:30|||||||||1
1768250350000|2026-01-12 20:39:10|||||||||4
1768250420000|2026-01-12 20:40:20|||||||||1
1768250450000|2026-01-12 20:40:50|||||||||4
1768250500000|2026-01-12 20:41:40|||||||||69
1768250510000|2026-01-12 20:41:50|||||||||21
1768250580000|2026-01-12 20:43:00|||||||||1
1768250620000|2026-01-12 20:43:40|||||||||9
1768250630000|2026-01-12 20:43:50|||||||||4
1768250640000|2026-01-12 20:44:00|||||||||2
1768250660000|2026-01-12 20:44:20|||||||||10
1768250680000|2026-01-12 20:44:40|||||||||5
1768250690000|2026-01-12 20:44:50|||||||||1
1768250700000|2026-01-12 20:45:00|||||||||7
1768250710000|2026-01-12 20:45:10|||||||||22
1768250720000|2026-01-12 20:45:20|||||||||1
1768250780000|2026-01-12 20:46:20|||||||||2
1768250860000|2026-01-12 20:47:40|||||||||9
1768250880000|2026-01-12 20:48:00|||||||||2
1768250900000|2026-01-12 20:48:20|||||||||9
1768250910000|2026-01-12 20:48:30|||||||||99
1768250920000|2026-01-12 20:48:40|||||||||1
1768250930000|2026-01-12 20:48:50|||||||||1
1768250950000|2026-01-12 20:49:10|||||||||6
1768250990000|2026-01-12 20:49:50|||||||||15
1768251000000|2026-01-12 20:50:00|||||||||2
1768251010000|2026-01-12 20:50:10|||||||||15
1768251020000|2026-01-12 20:50:20|||||||||4
1768251050000|2026-01-12 20:50:50|||||||||5
1768251060000|2026-01-12 20:51:00|||||||||31
1768251110000|2026-01-12 20:51:50|||||||||32
1768251130000|2026-01-12 20:52:10|||||||||110
1768251150000|2026-01-12 20:52:30|||||||||5
1768251170000|2026-01-12 20:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1768251190000|2026-01-12 20:53:10|||||||||152
1768251200000|2026-01-12 20:53:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|192
1768251210000|2026-01-12 20:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|119
1768251240000|2026-01-12 20:54:00|||||||||50
1768251250000|2026-01-12 20:54:10|||||||||51
1768251270000|2026-01-12 20:54:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|124
1768251300000|2026-01-12 20:55:00|||||||||13
1768251320000|2026-01-12 20:55:20|||||||||37
1768251330000|2026-01-12 20:55:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|438
1768251340000|2026-01-12 20:55:40|||||||||3
1768251350000|2026-01-12 20:55:50|||||||||3
1768251360000|2026-01-12 20:56:00|||||||||48
1768251370000|2026-01-12 20:56:10|||||||||4
1768251380000|2026-01-12 20:56:20|||||||||3
1768251390000|2026-01-12 20:56:30|||||||||1
1768251400000|2026-01-12 20:56:40|||||||||87
1768251410000|2026-01-12 20:56:50|||||||||7
1768251420000|2026-01-12 20:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1768251430000|2026-01-12 20:57:10|||||||||2
1768251440000|2026-01-12 20:57:20|||||||||2
1768251450000|2026-01-12 20:57:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|167
1768251460000|2026-01-12 20:57:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|90
1768251470000|2026-01-12 20:57:50|||||||||88
1768251480000|2026-01-12 20:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|91
1768251490000|2026-01-12 20:58:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|531
1768251500000|2026-01-12 20:58:20|||||||||3
1768251510000|2026-01-12 20:58:30|||||||||1
1768251520000|2026-01-12 20:58:40|||||||||322
1768251530000|2026-01-12 20:58:50|||||||||20
1768251540000|2026-01-12 20:59:00|||||||||301
1768251550000|2026-01-12 20:59:10|||||||||538
1768251560000|2026-01-12 20:59:20|||||||||331
1768251570000|2026-01-12 20:59:30|||||||||270
1768251580000|2026-01-12 20:59:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|373
1768251590000|2026-01-12 20:59:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|704
1768251600000|2026-01-12 21:00:00|||||||||974
1768251610000|2026-01-12 21:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|287
1768251620000|2026-01-12 21:00:20|||||||||11
1768251640000|2026-01-12 21:00:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|621
1768251650000|2026-01-12 21:00:50|||||||||108
1768251660000|2026-01-12 21:01:00|||||||||93
1768251670000|2026-01-12 21:01:10|||||||||102
1768251690000|2026-01-12 21:01:30|||||||||1
1768251700000|2026-01-12 21:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|252
1768251710000|2026-01-12 21:01:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|122
1768251720000|2026-01-12 21:02:00|||||||||126
1768251730000|2026-01-12 21:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1768251740000|2026-01-12 21:02:20|||||||||45
1768251750000|2026-01-12 21:02:30|||||||||1
1768251770000|2026-01-12 21:02:50|||||||||4
1768251780000|2026-01-12 21:03:00|||||||||9
1768251790000|2026-01-12 21:03:10|||||||||117
1768251800000|2026-01-12 21:03:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|144
1768251810000|2026-01-12 21:03:30|||||||||3
1768251820000|2026-01-12 21:03:40|||||||||265
1768251830000|2026-01-12 21:03:50|||||||||8
1768251840000|2026-01-12 21:04:00|||||||||1
1768251870000|2026-01-12 21:04:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|118
1768251890000|2026-01-12 21:04:50|||||||||1
1768251900000|2026-01-12 21:05:00|||||||||1
1768251930000|2026-01-12 21:05:30|||||||||1
1768251950000|2026-01-12 21:05:50|||||||||10
1768251960000|2026-01-12 21:06:00|||||||||14
1768251970000|2026-01-12 21:06:10|||||||||12
1768251990000|2026-01-12 21:06:30|||||||||4
1768252020000|2026-01-12 21:07:00|||||||||2
1768252030000|2026-01-12 21:07:10|||||||||120
1768252040000|2026-01-12 21:07:20|||||||||273
1768252050000|2026-01-12 21:07:30|||||||||26
1768252070000|2026-01-12 21:07:50|||||||||50
1768252080000|2026-01-12 21:08:00|||||||||13
1768252090000|2026-01-12 21:08:10|||||||||24
1768252110000|2026-01-12 21:08:30|||||||||40
1768252120000|2026-01-12 21:08:40|||||||||1
1768252140000|2026-01-12 21:09:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|266
1768252150000|2026-01-12 21:09:10|||||||||1
1768252170000|2026-01-12 21:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1768252210000|2026-01-12 21:10:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1768252220000|2026-01-12 21:10:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|84
1768252230000|2026-01-12 21:10:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1768252240000|2026-01-12 21:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1768252260000|2026-01-12 21:11:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|110
1768252270000|2026-01-12 21:11:10|||||||||1
1768252300000|2026-01-12 21:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1768252350000|2026-01-12 21:12:30|||||||||2
1768252360000|2026-01-12 21:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1768252380000|2026-01-12 21:13:00|||||||||2
1768252390000|2026-01-12 21:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|60
1768252410000|2026-01-12 21:13:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1768252420000|2026-01-12 21:13:40|||||||||12
1768252430000|2026-01-12 21:13:50|||||||||1
1768252450000|2026-01-12 21:14:10|||||||||1
1768252500000|2026-01-12 21:15:00|||||||||1
1768252520000|2026-01-12 21:15:20|||||||||1
1768252640000|2026-01-12 21:17:20|||||||||1
1768252650000|2026-01-12 21:17:30|||||||||6
1768252660000|2026-01-12 21:17:40|||||||||8
1768252670000|2026-01-12 21:17:50|||||||||26
1768252690000|2026-01-12 21:18:10|||||||||1
1768252700000|2026-01-12 21:18:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1768252710000|2026-01-12 21:18:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1768252750000|2026-01-12 21:19:10|||||||||1
1768252780000|2026-01-12 21:19:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1768252790000|2026-01-12 21:19:50|||||||||1
1768252810000|2026-01-12 21:20:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|901
1768252830000|2026-01-12 21:20:30|||||||||26
1768252890000|2026-01-12 21:21:30|||||||||3
1768252900000|2026-01-12 21:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|229
1768252910000|2026-01-12 21:21:50|||||||||13
1768252920000|2026-01-12 21:22:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1768252930000|2026-01-12 21:22:10|||||||||5
1768252950000|2026-01-12 21:22:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1768252980000|2026-01-12 21:23:00|||||||||4
1768253000000|2026-01-12 21:23:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1768253010000|2026-01-12 21:23:30|||||||||8
1768253030000|2026-01-12 21:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1768253040000|2026-01-12 21:24:00|||||||||37
1768253060000|2026-01-12 21:24:20|||||||||8
1768253100000|2026-01-12 21:25:00|||||||||1
1768253150000|2026-01-12 21:25:50|||||||||8
1768253160000|2026-01-12 21:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1768253170000|2026-01-12 21:26:10|||||||||27
1768253180000|2026-01-12 21:26:20|||||||||25
1768253210000|2026-01-12 21:26:50|||||||||24
1768253220000|2026-01-12 21:27:00|||||||||1
1768253230000|2026-01-12 21:27:10|||||||||1
1768253260000|2026-01-12 21:27:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1768253270000|2026-01-12 21:27:50|||||||||25
1768253280000|2026-01-12 21:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|738
1768253340000|2026-01-12 21:29:00|||||||||17
1768253350000|2026-01-12 21:29:10|||||||||206
1768253370000|2026-01-12 21:29:30|||||||||102
1768253400000|2026-01-12 21:30:00|||||||||48
1768253410000|2026-01-12 21:30:10|||||||||54
1768253430000|2026-01-12 21:30:30|||||||||8
1768253490000|2026-01-12 21:31:30|||||||||4
1768253500000|2026-01-12 21:31:40|||||||||2
1768253510000|2026-01-12 21:31:50|||||||||25
1768253580000|2026-01-12 21:33:00|||||||||9
1768253590000|2026-01-12 21:33:10|||||||||1
1768253600000|2026-01-12 21:33:20|||||||||2
1768253610000|2026-01-12 21:33:30|||||||||3
1768253620000|2026-01-12 21:33:40|||||||||3
1768253630000|2026-01-12 21:33:50|||||||||4
1768253730000|2026-01-12 21:35:30|||||||||25
1768253760000|2026-01-12 21:36:00|||||||||2
1768253780000|2026-01-12 21:36:20|||||||||70
1768253790000|2026-01-12 21:36:30|||||||||1
1768253800000|2026-01-12 21:36:40|||||||||1
1768253810000|2026-01-12 21:36:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|481
1768253820000|2026-01-12 21:37:00|||||||||2
1768253830000|2026-01-12 21:37:10|||||||||17
1768253840000|2026-01-12 21:37:20|||||||||2
1768253850000|2026-01-12 21:37:30|||||||||12
1768253860000|2026-01-12 21:37:40|||||||||14
1768253890000|2026-01-12 21:38:10|||||||||4
1768253920000|2026-01-12 21:38:40|||||||||2
1768253930000|2026-01-12 21:38:50|||||||||3
1768253940000|2026-01-12 21:39:00|||||||||171
1768253970000|2026-01-12 21:39:30|||||||||10
1768253990000|2026-01-12 21:39:50|||||||||1
1768254000000|2026-01-12 21:40:00|||||||||1
1768254010000|2026-01-12 21:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1768254020000|2026-01-12 21:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|116
1768254060000|2026-01-12 21:41:00|||||||||16
1768254080000|2026-01-12 21:41:20|||||||||1
1768254150000|2026-01-12 21:42:30|||||||||3
1768254160000|2026-01-12 21:42:40|||||||||5
1768254170000|2026-01-12 21:42:50|||||||||2
1768254200000|2026-01-12 21:43:20|||||||||5
1768254230000|2026-01-12 21:43:50|||||||||1
1768254250000|2026-01-12 21:44:10|||||||||2
1768254300000|2026-01-12 21:45:00|||||||||14
1768254310000|2026-01-12 21:45:10|||||||||1
1768254350000|2026-01-12 21:45:50|||||||||12
1768254360000|2026-01-12 21:46:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|279
1768254390000|2026-01-12 21:46:30|||||||||24
1768254400000|2026-01-12 21:46:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|69
1768254410000|2026-01-12 21:46:50|||||||||31
1768254430000|2026-01-12 21:47:10|||||||||3
1768254440000|2026-01-12 21:47:20|||||||||127
1768254450000|2026-01-12 21:47:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1768254480000|2026-01-12 21:48:00|||||||||19
1768254490000|2026-01-12 21:48:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1768254510000|2026-01-12 21:48:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|33
1768254530000|2026-01-12 21:48:50|||||||||1
1768254560000|2026-01-12 21:49:20|||||||||15
1768254570000|2026-01-12 21:49:30|||||||||8
1768254580000|2026-01-12 21:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|75
1768254600000|2026-01-12 21:50:00|||||||||19
1768254610000|2026-01-12 21:50:10|||||||||36
1768254660000|2026-01-12 21:51:00|||||||||16
1768254670000|2026-01-12 21:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|258
1768254720000|2026-01-12 21:52:00|||||||||12
1768254740000|2026-01-12 21:52:20|||||||||2
1768254770000|2026-01-12 21:52:50|||||||||14
1768254790000|2026-01-12 21:53:10|||||||||14
1768254820000|2026-01-12 21:53:40|||||||||12
1768254830000|2026-01-12 21:53:50|||||||||2
1768254840000|2026-01-12 21:54:00|||||||||1
1768254860000|2026-01-12 21:54:20|||||||||1
1768254870000|2026-01-12 21:54:30|||||||||153
1768254880000|2026-01-12 21:54:40|||||||||47
1768254890000|2026-01-12 21:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1768254930000|2026-01-12 21:55:30|||||||||12
1768254970000|2026-01-12 21:56:10|||||||||4
1768254980000|2026-01-12 21:56:20|||||||||13
1768254990000|2026-01-12 21:56:30|||||||||1
1768255010000|2026-01-12 21:56:50|||||||||3
1768255030000|2026-01-12 21:57:10|||||||||13
1768255050000|2026-01-12 21:57:30|||||||||2
1768255060000|2026-01-12 21:57:40|||||||||2
1768255070000|2026-01-12 21:57:50|||||||||1
1768255080000|2026-01-12 21:58:00|||||||||25
1768255090000|2026-01-12 21:58:10|||||||||201
1768255110000|2026-01-12 21:58:30|||||||||2
1768255120000|2026-01-12 21:58:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|153
1768255130000|2026-01-12 21:58:50|||||||||1
1768255140000|2026-01-12 21:59:00|||||||||20
1768255150000|2026-01-12 21:59:10|||||||||1
1768255160000|2026-01-12 21:59:20|||||||||1
1768255170000|2026-01-12 21:59:30|||||||||1
1768255180000|2026-01-12 21:59:40|||||||||25
1768255190000|2026-01-12 21:59:50|||||||||42
1768258800000|2026-01-12 23:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1768258820000|2026-01-12 23:00:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|19
1768258840000|2026-01-12 23:00:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|89
1768258850000|2026-01-12 23:00:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1768258860000|2026-01-12 23:01:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|29
1768258870000|2026-01-12 23:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1768258920000|2026-01-12 23:02:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|15
1768258940000|2026-01-12 23:02:20|||||||||5
1768259000000|2026-01-12 23:03:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|33
1768259010000|2026-01-12 23:03:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1768259040000|2026-01-12 23:04:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|14
1768259120000|2026-01-12 23:05:20|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|31
1768259130000|2026-01-12 23:05:30|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|0
1768259140000|2026-01-12 23:05:40|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|0
1768259150000|2026-01-12 23:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1768259160000|2026-01-12 23:06:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|0
1768259170000|2026-01-12 23:06:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1768259190000|2026-01-12 23:06:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|0
1768259210000|2026-01-12 23:06:50|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|1
1768259220000|2026-01-12 23:07:00|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|6
1768259230000|2026-01-12 23:07:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|4
1768259250000|2026-01-12 23:07:30|||||||||4
1768259270000|2026-01-12 23:07:50|11803.6|11799.6|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|1
1768259280000|2026-01-12 23:08:00|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|0
1768259290000|2026-01-12 23:08:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|13
1768259400000|2026-01-12 23:10:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1768259410000|2026-01-12 23:10:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1768259450000|2026-01-12 23:10:50|||||||||2
1768259490000|2026-01-12 23:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1768259650000|2026-01-12 23:14:10|||||||||26
1768259660000|2026-01-12 23:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1768259850000|2026-01-12 23:17:30|||||||||5
1768259860000|2026-01-12 23:17:40|||||||||3
1768260030000|2026-01-12 23:20:30|||||||||1
1768260060000|2026-01-12 23:21:00|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|25
1768260070000|2026-01-12 23:21:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1768260140000|2026-01-12 23:22:20|||||||||25
1768260160000|2026-01-12 23:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1768260430000|2026-01-12 23:27:10|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|9
1768260440000|2026-01-12 23:27:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|14
1768260500000|2026-01-12 23:28:20|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|1
1768260540000|2026-01-12 23:29:00|||||||||1
1768260560000|2026-01-12 23:29:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1768260650000|2026-01-12 23:30:50|||||||||1
1768260680000|2026-01-12 23:31:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1768260690000|2026-01-12 23:31:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|50
1768260840000|2026-01-12 23:34:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|51
1768260850000|2026-01-12 23:34:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1768261110000|2026-01-12 23:38:30|||||||||73
1768261180000|2026-01-12 23:39:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|20
1768261190000|2026-01-12 23:39:50|||||||||1
1768261200000|2026-01-12 23:40:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1768261410000|2026-01-12 23:43:30|||||||||4
1768261500000|2026-01-12 23:45:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1768261560000|2026-01-12 23:46:00|||||||||3
1768261610000|2026-01-12 23:46:50|||||||||2
1768261630000|2026-01-12 23:47:10|||||||||2
1768261640000|2026-01-12 23:47:20|||||||||13
1768261660000|2026-01-12 23:47:40|||||||||52
1768261680000|2026-01-12 23:48:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1768261740000|2026-01-12 23:49:00|||||||||80
1768261850000|2026-01-12 23:50:50|||||||||4
1768261890000|2026-01-12 23:51:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|38
1768261910000|2026-01-12 23:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1768262060000|2026-01-12 23:54:20|||||||||8
1768262170000|2026-01-12 23:56:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|4
1768262190000|2026-01-12 23:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1768262200000|2026-01-12 23:56:40|||||||||2
1768262220000|2026-01-12 23:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1768262370000|2026-01-12 23:59:30|||||||||1
1768262400000|2026-01-13 00:00:00|||||||||2
1768262410000|2026-01-13 00:00:10|||||||||6
1768262420000|2026-01-13 00:00:20|||||||||1
1768262430000|2026-01-13 00:00:30|||||||||45
1768262440000|2026-01-13 00:00:40|||||||||1
1768262490000|2026-01-13 00:01:30|||||||||1
1768262510000|2026-01-13 00:01:50|||||||||1
1768262540000|2026-01-13 00:02:20|||||||||3
1768262550000|2026-01-13 00:02:30|||||||||16
1768262560000|2026-01-13 00:02:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|116
1768262570000|2026-01-13 00:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1768262580000|2026-01-13 00:03:00|||||||||2
1768262590000|2026-01-13 00:03:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|1
1768262610000|2026-01-13 00:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1768262630000|2026-01-13 00:03:50|||||||||3
1768262650000|2026-01-13 00:04:10|||||||||1
1768262670000|2026-01-13 00:04:30|||||||||1
1768262680000|2026-01-13 00:04:40|||||||||1
1768262700000|2026-01-13 00:05:00|||||||||1
1768262710000|2026-01-13 00:05:10|||||||||1
1768262740000|2026-01-13 00:05:40|||||||||2
1768262750000|2026-01-13 00:05:50|||||||||1
1768262760000|2026-01-13 00:06:00|||||||||1
1768262790000|2026-01-13 00:06:30|||||||||1
1768262800000|2026-01-13 00:06:40|||||||||1
1768262840000|2026-01-13 00:07:20|||||||||5
1768262850000|2026-01-13 00:07:30|||||||||2
1768262880000|2026-01-13 00:08:00|||||||||5
1768262940000|2026-01-13 00:09:00|||||||||2
1768262950000|2026-01-13 00:09:10|||||||||3
1768263000000|2026-01-13 00:10:00|||||||||1
1768263040000|2026-01-13 00:10:40|||||||||5
1768263140000|2026-01-13 00:12:20|||||||||1
1768263250000|2026-01-13 00:14:10|||||||||31
1768263260000|2026-01-13 00:14:20|||||||||1
1768263300000|2026-01-13 00:15:00|||||||||1
1768263330000|2026-01-13 00:15:30|||||||||14
1768263340000|2026-01-13 00:15:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|106
1768263360000|2026-01-13 00:16:00|||||||||1
1768263390000|2026-01-13 00:16:30|||||||||2
1768263430000|2026-01-13 00:17:10|||||||||1
1768263460000|2026-01-13 00:17:40|||||||||1
1768263490000|2026-01-13 00:18:10|||||||||1
1768263500000|2026-01-13 00:18:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1768263510000|2026-01-13 00:18:30|||||||||5
1768263590000|2026-01-13 00:19:50|||||||||1
1768263640000|2026-01-13 00:20:40|||||||||1
1768263660000|2026-01-13 00:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|124
1768263680000|2026-01-13 00:21:20|||||||||14
1768263720000|2026-01-13 00:22:00|||||||||5
1768263730000|2026-01-13 00:22:10|||||||||1
1768263760000|2026-01-13 00:22:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1768263770000|2026-01-13 00:22:50|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|2
1768263780000|2026-01-13 00:23:00|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|7
1768263790000|2026-01-13 00:23:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1768263810000|2026-01-13 00:23:30|||||||||1
1768263820000|2026-01-13 00:23:40|||||||||3
1768263830000|2026-01-13 00:23:50|||||||||3
1768263890000|2026-01-13 00:24:50|||||||||4
1768263920000|2026-01-13 00:25:20|||||||||10
1768263930000|2026-01-13 00:25:30|||||||||1
1768263960000|2026-01-13 00:26:00|||||||||71
1768263970000|2026-01-13 00:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1768264000000|2026-01-13 00:26:40|||||||||6
1768264010000|2026-01-13 00:26:50|||||||||1
1768264030000|2026-01-13 00:27:10|||||||||13
1768264040000|2026-01-13 00:27:20|||||||||59
1768264090000|2026-01-13 00:28:10|||||||||1
1768264190000|2026-01-13 00:29:50|||||||||4
1768264220000|2026-01-13 00:30:20|||||||||3
1768264240000|2026-01-13 00:30:40|||||||||8
1768264260000|2026-01-13 00:31:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|35
1768264270000|2026-01-13 00:31:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1768264280000|2026-01-13 00:31:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|21
1768264290000|2026-01-13 00:31:30|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|0
1768264310000|2026-01-13 00:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1768264320000|2026-01-13 00:32:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|6
1768264330000|2026-01-13 00:32:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1768264340000|2026-01-13 00:32:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|1
1768264350000|2026-01-13 00:32:30|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|0
1768264370000|2026-01-13 00:32:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1768264380000|2026-01-13 00:33:00|||||||||1
1768264410000|2026-01-13 00:33:30|||||||||1
1768264550000|2026-01-13 00:35:50|||||||||2
1768264610000|2026-01-13 00:36:50|||||||||4
1768264650000|2026-01-13 00:37:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|121
1768264680000|2026-01-13 00:38:00|11827|11823|11827|11823|11827|11823|11827|11823|35
1768264690000|2026-01-13 00:38:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|1
1768264740000|2026-01-13 00:39:00|||||||||1
1768264870000|2026-01-13 00:41:10|||||||||1
1768264930000|2026-01-13 00:42:10|||||||||8
1768264940000|2026-01-13 00:42:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|14
1768265030000|2026-01-13 00:43:50|||||||||1
1768265040000|2026-01-13 00:44:00|||||||||2
1768265070000|2026-01-13 00:44:30|||||||||3
1768265130000|2026-01-13 00:45:30|||||||||25
1768265160000|2026-01-13 00:46:00|||||||||22
1768265170000|2026-01-13 00:46:10|||||||||1
1768265180000|2026-01-13 00:46:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|82
1768265260000|2026-01-13 00:47:40|||||||||10
1768265290000|2026-01-13 00:48:10|||||||||1
1768265350000|2026-01-13 00:49:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|59
1768265370000|2026-01-13 00:49:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|21
1768265540000|2026-01-13 00:52:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1768265570000|2026-01-13 00:52:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1768265580000|2026-01-13 00:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1768265590000|2026-01-13 00:53:10|||||||||12
1768265600000|2026-01-13 00:53:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|37
1768265610000|2026-01-13 00:53:30|||||||||4
1768265640000|2026-01-13 00:54:00|||||||||1
1768265690000|2026-01-13 00:54:50|||||||||1
1768265710000|2026-01-13 00:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|109
1768265720000|2026-01-13 00:55:20|||||||||6
1768265730000|2026-01-13 00:55:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1768265740000|2026-01-13 00:55:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|54
1768265750000|2026-01-13 00:55:50|||||||||5
1768265850000|2026-01-13 00:57:30|||||||||58
1768265860000|2026-01-13 00:57:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1768265900000|2026-01-13 00:58:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|171
1768265950000|2026-01-13 00:59:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1768265960000|2026-01-13 00:59:20|||||||||10
1768265990000|2026-01-13 00:59:50|||||||||2
1768266000000|2026-01-13 01:00:00|||||||||31
1768266010000|2026-01-13 01:00:10|||||||||2
1768266030000|2026-01-13 01:00:30|||||||||110
1768266060000|2026-01-13 01:01:00|||||||||5
1768266120000|2026-01-13 01:02:00|||||||||2
1768266130000|2026-01-13 01:02:10|||||||||2
1768266140000|2026-01-13 01:02:20|||||||||3
1768266160000|2026-01-13 01:02:40|||||||||1
1768266190000|2026-01-13 01:03:10|||||||||35
1768266200000|2026-01-13 01:03:20|||||||||5
1768266220000|2026-01-13 01:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1768266250000|2026-01-13 01:04:10|||||||||1
1768266260000|2026-01-13 01:04:20|||||||||1
1768266270000|2026-01-13 01:04:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1768266290000|2026-01-13 01:04:50|||||||||1
1768266430000|2026-01-13 01:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1768266470000|2026-01-13 01:07:50|||||||||1
1768266480000|2026-01-13 01:08:00|||||||||1
1768266500000|2026-01-13 01:08:20|||||||||2
1768266550000|2026-01-13 01:09:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|17
1768266580000|2026-01-13 01:09:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1768266590000|2026-01-13 01:09:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1768266600000|2026-01-13 01:10:00|||||||||1
1768266610000|2026-01-13 01:10:10|||||||||2
1768266620000|2026-01-13 01:10:20|||||||||7
1768266650000|2026-01-13 01:10:50|||||||||1
1768266740000|2026-01-13 01:12:20|||||||||2
1768266760000|2026-01-13 01:12:40|||||||||7
1768266780000|2026-01-13 01:13:00|||||||||7
1768266790000|2026-01-13 01:13:10|||||||||3
1768266830000|2026-01-13 01:13:50|||||||||2
1768266850000|2026-01-13 01:14:10|||||||||29
1768266900000|2026-01-13 01:15:00|||||||||1
1768266920000|2026-01-13 01:15:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1768266940000|2026-01-13 01:15:40|||||||||2
1768266950000|2026-01-13 01:15:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1768266960000|2026-01-13 01:16:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|7
1768266990000|2026-01-13 01:16:30|||||||||3
1768267010000|2026-01-13 01:16:50|||||||||31
1768267030000|2026-01-13 01:17:10|||||||||1
1768267040000|2026-01-13 01:17:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|4
1768267050000|2026-01-13 01:17:30|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|4
1768267060000|2026-01-13 01:17:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1768267090000|2026-01-13 01:18:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|5
1768267100000|2026-01-13 01:18:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1768267110000|2026-01-13 01:18:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|9
1768267140000|2026-01-13 01:19:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1768267150000|2026-01-13 01:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1768267190000|2026-01-13 01:19:50|||||||||36
1768267240000|2026-01-13 01:20:40|||||||||29
1768267270000|2026-01-13 01:21:10|||||||||2
1768267300000|2026-01-13 01:21:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1768267310000|2026-01-13 01:21:50|||||||||29
1768267360000|2026-01-13 01:22:40|||||||||1
1768267390000|2026-01-13 01:23:10|||||||||1
1768267410000|2026-01-13 01:23:30|||||||||28
1768267420000|2026-01-13 01:23:40|||||||||1
1768267440000|2026-01-13 01:24:00|||||||||1
1768267490000|2026-01-13 01:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1768267550000|2026-01-13 01:25:50|||||||||28
1768267580000|2026-01-13 01:26:20|||||||||1
1768267590000|2026-01-13 01:26:30|||||||||2
1768267610000|2026-01-13 01:26:50|||||||||2
1768267620000|2026-01-13 01:27:00|||||||||56
1768267640000|2026-01-13 01:27:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|38
1768267650000|2026-01-13 01:27:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1768267660000|2026-01-13 01:27:40|||||||||3
1768267670000|2026-01-13 01:27:50|||||||||33
1768267700000|2026-01-13 01:28:20|||||||||28
1768267710000|2026-01-13 01:28:30|||||||||1
1768267790000|2026-01-13 01:29:50|||||||||5
1768267800000|2026-01-13 01:30:00|||||||||5
1768267850000|2026-01-13 01:30:50|||||||||28
1768267880000|2026-01-13 01:31:20|||||||||1
1768267890000|2026-01-13 01:31:30|||||||||2
1768267960000|2026-01-13 01:32:40|||||||||1
1768267980000|2026-01-13 01:33:00|||||||||28
1768267990000|2026-01-13 01:33:10|||||||||3
1768268020000|2026-01-13 01:33:40|||||||||12
1768268060000|2026-01-13 01:34:20|||||||||3
1768268120000|2026-01-13 01:35:20|||||||||28
1768268150000|2026-01-13 01:35:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1768268160000|2026-01-13 01:36:00|||||||||1
1768268170000|2026-01-13 01:36:10|||||||||2
1768268190000|2026-01-13 01:36:30|||||||||4
1768268220000|2026-01-13 01:37:00|||||||||11
1768268230000|2026-01-13 01:37:10|||||||||2
1768268250000|2026-01-13 01:37:30|||||||||3
1768268260000|2026-01-13 01:37:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1768268270000|2026-01-13 01:37:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1768268280000|2026-01-13 01:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1768268300000|2026-01-13 01:38:20|||||||||1
1768268310000|2026-01-13 01:38:30|||||||||28
1768268330000|2026-01-13 01:38:50|||||||||1
1768268360000|2026-01-13 01:39:20|||||||||1
1768268390000|2026-01-13 01:39:50|||||||||19
1768268420000|2026-01-13 01:40:20|||||||||1
1768268460000|2026-01-13 01:41:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1768268530000|2026-01-13 01:42:10|||||||||2
1768268590000|2026-01-13 01:43:10|||||||||3
1768268640000|2026-01-13 01:44:00|||||||||1
1768268950000|2026-01-13 01:49:10|||||||||26
1768268960000|2026-01-13 01:49:20|||||||||23
1768268980000|2026-01-13 01:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1768268990000|2026-01-13 01:49:50|||||||||8
1768269090000|2026-01-13 01:51:30|||||||||1
1768269120000|2026-01-13 01:52:00|||||||||1
1768269180000|2026-01-13 01:53:00|||||||||1
1768269220000|2026-01-13 01:53:40|||||||||5
1768269230000|2026-01-13 01:53:50|||||||||5
1768269310000|2026-01-13 01:55:10|||||||||20
1768269340000|2026-01-13 01:55:40|||||||||1
1768269400000|2026-01-13 01:56:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1768269420000|2026-01-13 01:57:00|||||||||1
1768269570000|2026-01-13 01:59:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1768269670000|2026-01-13 02:01:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1768269730000|2026-01-13 02:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1768269740000|2026-01-13 02:02:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1768269750000|2026-01-13 02:02:30|||||||||7
1768269860000|2026-01-13 02:04:20|||||||||1
1768269910000|2026-01-13 02:05:10|||||||||1
1768269950000|2026-01-13 02:05:50|||||||||1
1768270220000|2026-01-13 02:10:20|||||||||1
1768270240000|2026-01-13 02:10:40|||||||||1
1768270380000|2026-01-13 02:13:00|||||||||1
1768270560000|2026-01-13 02:16:00|||||||||2
1768270580000|2026-01-13 02:16:20|||||||||4
1768270750000|2026-01-13 02:19:10|||||||||1
1768270810000|2026-01-13 02:20:10|||||||||1
1768270820000|2026-01-13 02:20:20|||||||||1
1768270840000|2026-01-13 02:20:40|||||||||1
1768270850000|2026-01-13 02:20:50|||||||||1
1768270860000|2026-01-13 02:21:00|||||||||1
1768270870000|2026-01-13 02:21:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1768270890000|2026-01-13 02:21:30|||||||||1
1768270930000|2026-01-13 02:22:10|||||||||23
1768270950000|2026-01-13 02:22:30|||||||||1
1768271010000|2026-01-13 02:23:30|||||||||3
1768271070000|2026-01-13 02:24:30|||||||||3
1768271120000|2026-01-13 02:25:20|||||||||10
1768271130000|2026-01-13 02:25:30|||||||||100
1768271180000|2026-01-13 02:26:20|||||||||5
1768271200000|2026-01-13 02:26:40|||||||||5
1768271210000|2026-01-13 02:26:50|||||||||1
1768271220000|2026-01-13 02:27:00|||||||||5
1768271360000|2026-01-13 02:29:20|||||||||12
1768271440000|2026-01-13 02:30:40|||||||||74
1768271510000|2026-01-13 02:31:50|||||||||1
1768271670000|2026-01-13 02:34:30|||||||||2
1768271760000|2026-01-13 02:36:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1768271790000|2026-01-13 02:36:30|||||||||4
1768271830000|2026-01-13 02:37:10|||||||||2
1768271850000|2026-01-13 02:37:30|||||||||12
1768272020000|2026-01-13 02:40:20|||||||||2
1768272090000|2026-01-13 02:41:30|||||||||1
1768272240000|2026-01-13 02:44:00|||||||||1
1768272310000|2026-01-13 02:45:10|||||||||16
1768272330000|2026-01-13 02:45:30|||||||||1
1768272340000|2026-01-13 02:45:40|||||||||6
1768272360000|2026-01-13 02:46:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1768272390000|2026-01-13 02:46:30|||||||||1
1768272400000|2026-01-13 02:46:40|||||||||10
1768272450000|2026-01-13 02:47:30|||||||||1
1768272470000|2026-01-13 02:47:50|||||||||1
1768272480000|2026-01-13 02:48:00|||||||||1
1768272540000|2026-01-13 02:49:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1768272560000|2026-01-13 02:49:20|||||||||1
1768272620000|2026-01-13 02:50:20|||||||||1
1768272630000|2026-01-13 02:50:30|||||||||77
1768272670000|2026-01-13 02:51:10|||||||||2
1768272720000|2026-01-13 02:52:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1768272730000|2026-01-13 02:52:10|||||||||1
1768272760000|2026-01-13 02:52:40|||||||||85
1768272790000|2026-01-13 02:53:10|||||||||83
1768272800000|2026-01-13 02:53:20|||||||||1
1768272910000|2026-01-13 02:55:10|||||||||1
1768272990000|2026-01-13 02:56:30|||||||||1
1768273030000|2026-01-13 02:57:10|||||||||1
1768273230000|2026-01-13 03:00:30|||||||||1
1768273240000|2026-01-13 03:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1768273260000|2026-01-13 03:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1768273340000|2026-01-13 03:02:20|||||||||1
1768273450000|2026-01-13 03:04:10|||||||||38
1768273490000|2026-01-13 03:04:50|||||||||1
1768273550000|2026-01-13 03:05:50|||||||||5
1768273580000|2026-01-13 03:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1768273600000|2026-01-13 03:06:40|||||||||2
1768273660000|2026-01-13 03:07:40|||||||||31
1768273680000|2026-01-13 03:08:00|||||||||40
1768273700000|2026-01-13 03:08:20|||||||||92
1768273710000|2026-01-13 03:08:30|||||||||31
1768273730000|2026-01-13 03:08:50|||||||||20
1768273780000|2026-01-13 03:09:40|||||||||2
1768273920000|2026-01-13 03:12:00|||||||||104
1768273940000|2026-01-13 03:12:20|||||||||1
1768273980000|2026-01-13 03:13:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|137
1768273990000|2026-01-13 03:13:10|||||||||1
1768274010000|2026-01-13 03:13:30|||||||||1
1768274020000|2026-01-13 03:13:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|55
1768274050000|2026-01-13 03:14:10|||||||||1
1768274060000|2026-01-13 03:14:20|||||||||4
1768274100000|2026-01-13 03:15:00|||||||||1
1768274140000|2026-01-13 03:15:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1768274150000|2026-01-13 03:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1768274160000|2026-01-13 03:16:00|||||||||1
1768274290000|2026-01-13 03:18:10|||||||||1
1768274300000|2026-01-13 03:18:20|||||||||19
1768274310000|2026-01-13 03:18:30|||||||||10
1768274330000|2026-01-13 03:18:50|||||||||10
1768274340000|2026-01-13 03:19:00|||||||||4
1768274430000|2026-01-13 03:20:30|||||||||1
1768274470000|2026-01-13 03:21:10|||||||||1
1768274510000|2026-01-13 03:21:50|||||||||1
1768274650000|2026-01-13 03:24:10|||||||||1
1768274660000|2026-01-13 03:24:20|||||||||4
1768274670000|2026-01-13 03:24:30|||||||||1
1768274680000|2026-01-13 03:24:40|||||||||5
1768274760000|2026-01-13 03:26:00|||||||||1
1768274820000|2026-01-13 03:27:00|||||||||2
1768274840000|2026-01-13 03:27:20|||||||||2
1768274860000|2026-01-13 03:27:40|||||||||3
1768274980000|2026-01-13 03:29:40|||||||||1
1768275010000|2026-01-13 03:30:10|||||||||1
1768275030000|2026-01-13 03:30:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|116
1768275040000|2026-01-13 03:30:40|||||||||5
1768275050000|2026-01-13 03:30:50|||||||||1
1768275070000|2026-01-13 03:31:10|||||||||1
1768275080000|2026-01-13 03:31:20|||||||||1
1768275130000|2026-01-13 03:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1768275140000|2026-01-13 03:32:20|||||||||1
1768275150000|2026-01-13 03:32:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|38
1768275160000|2026-01-13 03:32:40|||||||||1
1768275230000|2026-01-13 03:33:50|||||||||1
1768275310000|2026-01-13 03:35:10|||||||||5
1768275400000|2026-01-13 03:36:40|||||||||1
1768275460000|2026-01-13 03:37:40|||||||||5
1768275510000|2026-01-13 03:38:30|||||||||1
1768275520000|2026-01-13 03:38:40|||||||||1
1768275740000|2026-01-13 03:42:20|||||||||1
1768275750000|2026-01-13 03:42:30|||||||||1
1768275800000|2026-01-13 03:43:20|||||||||1
1768275840000|2026-01-13 03:44:00|||||||||1
1768275870000|2026-01-13 03:44:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1768275990000|2026-01-13 03:46:30|||||||||2
1768276130000|2026-01-13 03:48:50|||||||||1
1768276180000|2026-01-13 03:49:40|||||||||15
1768276290000|2026-01-13 03:51:30|||||||||1
1768276330000|2026-01-13 03:52:10|||||||||6
1768276500000|2026-01-13 03:55:00|||||||||10
1768276710000|2026-01-13 03:58:30|||||||||1
1768276810000|2026-01-13 04:00:10|||||||||1
1768276850000|2026-01-13 04:00:50|||||||||1
1768276960000|2026-01-13 04:02:40|||||||||1
1768277090000|2026-01-13 04:04:50|||||||||2
1768277100000|2026-01-13 04:05:00|||||||||1
1768277110000|2026-01-13 04:05:10|||||||||68
1768277170000|2026-01-13 04:06:10|||||||||1
1768277280000|2026-01-13 04:08:00|||||||||1
1768277360000|2026-01-13 04:09:20|||||||||1
1768277420000|2026-01-13 04:10:20|||||||||1
1768277540000|2026-01-13 04:12:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|92
1768277550000|2026-01-13 04:12:30|||||||||1
1768277600000|2026-01-13 04:13:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|27
1768277610000|2026-01-13 04:13:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1768277640000|2026-01-13 04:14:00|||||||||3
1768277650000|2026-01-13 04:14:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1768277710000|2026-01-13 04:15:10|||||||||2
1768277750000|2026-01-13 04:15:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1768277770000|2026-01-13 04:16:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|0
1768277780000|2026-01-13 04:16:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1768277840000|2026-01-13 04:17:20|||||||||25
1768277870000|2026-01-13 04:17:50|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|7
1768277880000|2026-01-13 04:18:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1768277930000|2026-01-13 04:18:50|||||||||6
1768278000000|2026-01-13 04:20:00|||||||||1
1768278190000|2026-01-13 04:23:10|||||||||4
1768278330000|2026-01-13 04:25:30|||||||||1
1768278360000|2026-01-13 04:26:00|||||||||1
1768278370000|2026-01-13 04:26:10|||||||||1
1768278420000|2026-01-13 04:27:00|||||||||1
1768278430000|2026-01-13 04:27:10|||||||||1
1768278440000|2026-01-13 04:27:20|||||||||1
1768278540000|2026-01-13 04:29:00|||||||||1
1768278730000|2026-01-13 04:32:10|||||||||1
1768278750000|2026-01-13 04:32:30|||||||||1
1768278780000|2026-01-13 04:33:00|||||||||1
1768278970000|2026-01-13 04:36:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1768279020000|2026-01-13 04:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1768279030000|2026-01-13 04:37:10|||||||||1
1768279080000|2026-01-13 04:38:00|||||||||4
1768279120000|2026-01-13 04:38:40|||||||||3
1768279130000|2026-01-13 04:38:50|||||||||21
1768279170000|2026-01-13 04:39:30|||||||||1
1768279270000|2026-01-13 04:41:10|||||||||2
1768279320000|2026-01-13 04:42:00|||||||||1
1768279350000|2026-01-13 04:42:30|||||||||5
1768279370000|2026-01-13 04:42:50|||||||||1
1768279460000|2026-01-13 04:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1768279480000|2026-01-13 04:44:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1768279540000|2026-01-13 04:45:40|||||||||5
1768279610000|2026-01-13 04:46:50|||||||||1
1768279650000|2026-01-13 04:47:30|||||||||1
1768279670000|2026-01-13 04:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|61
1768279710000|2026-01-13 04:48:30|||||||||218
1768279720000|2026-01-13 04:48:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1768279830000|2026-01-13 04:50:30|||||||||10
1768279930000|2026-01-13 04:52:10|||||||||4
1768280000000|2026-01-13 04:53:20|||||||||1
1768280050000|2026-01-13 04:54:10|||||||||1
1768280060000|2026-01-13 04:54:20|||||||||1
1768280140000|2026-01-13 04:55:40|||||||||1
1768280260000|2026-01-13 04:57:40|||||||||1
1768280310000|2026-01-13 04:58:30|||||||||2
1768280340000|2026-01-13 04:59:00|||||||||1
1768280360000|2026-01-13 04:59:20|||||||||1
1768280610000|2026-01-13 05:03:30|||||||||1
1768280630000|2026-01-13 05:03:50|||||||||3
1768280720000|2026-01-13 05:05:20|||||||||1
1768280900000|2026-01-13 05:08:20|||||||||2
1768280960000|2026-01-13 05:09:20|||||||||2
1768280990000|2026-01-13 05:09:50|||||||||1
1768281030000|2026-01-13 05:10:30|||||||||2
1768281060000|2026-01-13 05:11:00|||||||||2
1768281180000|2026-01-13 05:13:00|||||||||25
1768281200000|2026-01-13 05:13:20|||||||||2
1768281220000|2026-01-13 05:13:40|||||||||3
1768281260000|2026-01-13 05:14:20|||||||||1
1768281360000|2026-01-13 05:16:00|||||||||1
1768281390000|2026-01-13 05:16:30|||||||||1
1768281430000|2026-01-13 05:17:10|||||||||1
1768281530000|2026-01-13 05:18:50|||||||||1
1768281540000|2026-01-13 05:19:00|||||||||21
1768281560000|2026-01-13 05:19:20|||||||||145
1768281600000|2026-01-13 05:20:00|||||||||11
1768281610000|2026-01-13 05:20:10|||||||||1
1768281710000|2026-01-13 05:21:50|||||||||31
1768281720000|2026-01-13 05:22:00|||||||||16
1768281740000|2026-01-13 05:22:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1768281770000|2026-01-13 05:22:50|||||||||7
1768281790000|2026-01-13 05:23:10|||||||||2
1768281800000|2026-01-13 05:23:20|||||||||4
1768281810000|2026-01-13 05:23:30|||||||||1
1768281890000|2026-01-13 05:24:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|93
1768281900000|2026-01-13 05:25:00|||||||||10
1768281910000|2026-01-13 05:25:10|||||||||5
1768281920000|2026-01-13 05:25:20|||||||||10
1768282000000|2026-01-13 05:26:40|||||||||12
1768282010000|2026-01-13 05:26:50|||||||||152
1768282030000|2026-01-13 05:27:10|||||||||3
1768282040000|2026-01-13 05:27:20|||||||||4
1768282070000|2026-01-13 05:27:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1768282080000|2026-01-13 05:28:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1768282090000|2026-01-13 05:28:10|||||||||1
1768282140000|2026-01-13 05:29:00|||||||||84
1768282150000|2026-01-13 05:29:10|||||||||10
1768282170000|2026-01-13 05:29:30|||||||||1
1768282190000|2026-01-13 05:29:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1768282200000|2026-01-13 05:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|37
1768282210000|2026-01-13 05:30:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|15
1768282220000|2026-01-13 05:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1768282300000|2026-01-13 05:31:40|||||||||2
1768282400000|2026-01-13 05:33:20|||||||||3
1768282410000|2026-01-13 05:33:30|||||||||3
1768282420000|2026-01-13 05:33:40|||||||||2
1768282590000|2026-01-13 05:36:30|||||||||1
1768282630000|2026-01-13 05:37:10|||||||||8
1768282700000|2026-01-13 05:38:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|94
1768282820000|2026-01-13 05:40:20|||||||||6
1768282840000|2026-01-13 05:40:40|||||||||1
1768282900000|2026-01-13 05:41:40|||||||||1
1768283000000|2026-01-13 05:43:20|||||||||14
1768283010000|2026-01-13 05:43:30|||||||||2
1768283040000|2026-01-13 05:44:00|||||||||39
1768283170000|2026-01-13 05:46:10|||||||||1
1768283280000|2026-01-13 05:48:00|||||||||128
1768283310000|2026-01-13 05:48:30|||||||||1
1768283320000|2026-01-13 05:48:40|||||||||61
1768283370000|2026-01-13 05:49:30|||||||||70
1768283380000|2026-01-13 05:49:40|||||||||1
1768283410000|2026-01-13 05:50:10|||||||||56
1768283430000|2026-01-13 05:50:30|||||||||1
1768283460000|2026-01-13 05:51:00|||||||||53
1768283470000|2026-01-13 05:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1768283490000|2026-01-13 05:51:30|||||||||1
1768283520000|2026-01-13 05:52:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1768283540000|2026-01-13 05:52:20|||||||||56
1768283580000|2026-01-13 05:53:00|||||||||1
1768283590000|2026-01-13 05:53:10|||||||||62
1768283600000|2026-01-13 05:53:20|||||||||9
1768283610000|2026-01-13 05:53:30|||||||||5
1768283630000|2026-01-13 05:53:50|||||||||54
1768283680000|2026-01-13 05:54:40|||||||||54
1768283690000|2026-01-13 05:54:50|||||||||1
1768283700000|2026-01-13 05:55:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1768283710000|2026-01-13 05:55:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|87
1768283720000|2026-01-13 05:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1768283730000|2026-01-13 05:55:30|||||||||1
1768283740000|2026-01-13 05:55:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1768283750000|2026-01-13 05:55:50|||||||||19
1768283760000|2026-01-13 05:56:00|||||||||3
1768283800000|2026-01-13 05:56:40|||||||||59
1768283850000|2026-01-13 05:57:30|||||||||31
1768283870000|2026-01-13 05:57:50|||||||||53
1768283890000|2026-01-13 05:58:10|||||||||5
1768283960000|2026-01-13 05:59:20|||||||||5
1768283970000|2026-01-13 05:59:30|||||||||1
1768284050000|2026-01-13 06:00:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1768284060000|2026-01-13 06:01:00|||||||||3
1768284120000|2026-01-13 06:02:00|||||||||2
1768284160000|2026-01-13 06:02:40|||||||||25
1768284180000|2026-01-13 06:03:00|||||||||2
1768284220000|2026-01-13 06:03:40|||||||||1
1768284270000|2026-01-13 06:04:30|||||||||1
1768284290000|2026-01-13 06:04:50|||||||||48
1768284320000|2026-01-13 06:05:20|||||||||1
1768284360000|2026-01-13 06:06:00|||||||||1
1768284370000|2026-01-13 06:06:10|||||||||1
1768284470000|2026-01-13 06:07:50|||||||||1
1768284490000|2026-01-13 06:08:10|||||||||1
1768284500000|2026-01-13 06:08:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1768284510000|2026-01-13 06:08:30|||||||||4
1768284520000|2026-01-13 06:08:40|||||||||29
1768284620000|2026-01-13 06:10:20|||||||||1
1768284630000|2026-01-13 06:10:30|||||||||55
1768284770000|2026-01-13 06:12:50|||||||||1
1768284800000|2026-01-13 06:13:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|187
1768284860000|2026-01-13 06:14:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|16
1768284870000|2026-01-13 06:14:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1768284880000|2026-01-13 06:14:40|||||||||28
1768284910000|2026-01-13 06:15:10|||||||||1
1768284930000|2026-01-13 06:15:30|||||||||15
1768285010000|2026-01-13 06:16:50|||||||||21
1768285120000|2026-01-13 06:18:40|||||||||1
1768285150000|2026-01-13 06:19:10|||||||||1
1768285160000|2026-01-13 06:19:20|||||||||1
1768285170000|2026-01-13 06:19:30|||||||||51
1768285180000|2026-01-13 06:19:40|||||||||3
1768285190000|2026-01-13 06:19:50|||||||||2
1768285200000|2026-01-13 06:20:00|||||||||3
1768285210000|2026-01-13 06:20:10|||||||||1
1768285220000|2026-01-13 06:20:20|||||||||1
1768285230000|2026-01-13 06:20:30|||||||||2
1768285240000|2026-01-13 06:20:40|||||||||1
1768285250000|2026-01-13 06:20:50|||||||||2
1768285260000|2026-01-13 06:21:00|||||||||1
1768285270000|2026-01-13 06:21:10|||||||||2
1768285280000|2026-01-13 06:21:20|||||||||1
1768285290000|2026-01-13 06:21:30|||||||||2
1768285300000|2026-01-13 06:21:40|||||||||1
1768285310000|2026-01-13 06:21:50|||||||||22
1768285320000|2026-01-13 06:22:00|||||||||4
1768285330000|2026-01-13 06:22:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1768285340000|2026-01-13 06:22:20|||||||||2
1768285350000|2026-01-13 06:22:30|||||||||2
1768285360000|2026-01-13 06:22:40|||||||||2
1768285370000|2026-01-13 06:22:50|||||||||1
1768285380000|2026-01-13 06:23:00|||||||||2
1768285390000|2026-01-13 06:23:10|||||||||2
1768285400000|2026-01-13 06:23:20|||||||||2
1768285410000|2026-01-13 06:23:30|||||||||2
1768285420000|2026-01-13 06:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1768285430000|2026-01-13 06:23:50|||||||||6
1768285440000|2026-01-13 06:24:00|||||||||1
1768285450000|2026-01-13 06:24:10|||||||||1
1768285470000|2026-01-13 06:24:30|||||||||3
1768285480000|2026-01-13 06:24:40|||||||||2
1768285490000|2026-01-13 06:24:50|||||||||2
1768285500000|2026-01-13 06:25:00|||||||||3
1768285510000|2026-01-13 06:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1768285520000|2026-01-13 06:25:20|||||||||3
1768285530000|2026-01-13 06:25:30|||||||||2
1768285540000|2026-01-13 06:25:40|||||||||2
1768285550000|2026-01-13 06:25:50|||||||||3
1768285560000|2026-01-13 06:26:00|||||||||3
1768285570000|2026-01-13 06:26:10|||||||||2
1768285580000|2026-01-13 06:26:20|||||||||4
1768285590000|2026-01-13 06:26:30|||||||||2
1768285600000|2026-01-13 06:26:40|||||||||3
1768285610000|2026-01-13 06:26:50|||||||||3
1768285620000|2026-01-13 06:27:00|||||||||3
1768285630000|2026-01-13 06:27:10|||||||||2
1768285640000|2026-01-13 06:27:20|||||||||4
1768285650000|2026-01-13 06:27:30|||||||||149
1768285670000|2026-01-13 06:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1768285690000|2026-01-13 06:28:10|||||||||2
1768285700000|2026-01-13 06:28:20|||||||||11
1768285710000|2026-01-13 06:28:30|||||||||2
1768285720000|2026-01-13 06:28:40|||||||||4
1768285730000|2026-01-13 06:28:50|||||||||4
1768285740000|2026-01-13 06:29:00|||||||||4
1768285750000|2026-01-13 06:29:10|||||||||3
1768285760000|2026-01-13 06:29:20|||||||||7
1768285770000|2026-01-13 06:29:30|||||||||4
1768285780000|2026-01-13 06:29:40|||||||||4
1768285790000|2026-01-13 06:29:50|||||||||4
1768285800000|2026-01-13 06:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|94
1768285830000|2026-01-13 06:30:30|||||||||1
1768285920000|2026-01-13 06:32:00|||||||||41
1768285950000|2026-01-13 06:32:30|||||||||8
1768285970000|2026-01-13 06:32:50|||||||||10
1768285980000|2026-01-13 06:33:00|||||||||1
1768286060000|2026-01-13 06:34:20|||||||||226
1768286160000|2026-01-13 06:36:00|||||||||48
1768286200000|2026-01-13 06:36:40|||||||||1
1768286370000|2026-01-13 06:39:30|||||||||7
1768286400000|2026-01-13 06:40:00|||||||||1
1768286440000|2026-01-13 06:40:40|||||||||1
1768286450000|2026-01-13 06:40:50|||||||||54
1768286540000|2026-01-13 06:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1768286560000|2026-01-13 06:42:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|27
1768286570000|2026-01-13 06:42:50|||||||||1
1768286840000|2026-01-13 06:47:20|||||||||1
1768286850000|2026-01-13 06:47:30|||||||||1
1768286860000|2026-01-13 06:47:40|||||||||2
1768286870000|2026-01-13 06:47:50|||||||||1
1768286880000|2026-01-13 06:48:00|||||||||2
1768286890000|2026-01-13 06:48:10|||||||||2
1768286900000|2026-01-13 06:48:20|||||||||11
1768286910000|2026-01-13 06:48:30|||||||||1
1768286920000|2026-01-13 06:48:40|||||||||2
1768286930000|2026-01-13 06:48:50|||||||||2
1768286940000|2026-01-13 06:49:00|||||||||1
1768286950000|2026-01-13 06:49:10|||||||||1
1768286960000|2026-01-13 06:49:20|||||||||2
1768286970000|2026-01-13 06:49:30|||||||||1
1768286980000|2026-01-13 06:49:40|||||||||1
1768286990000|2026-01-13 06:49:50|||||||||1
1768287000000|2026-01-13 06:50:00|||||||||2
1768287010000|2026-01-13 06:50:10|||||||||1
1768287020000|2026-01-13 06:50:20|||||||||1
1768287030000|2026-01-13 06:50:30|||||||||3
1768287050000|2026-01-13 06:50:50|||||||||3
1768287060000|2026-01-13 06:51:00|||||||||1
1768287070000|2026-01-13 06:51:10|||||||||1
1768287080000|2026-01-13 06:51:20|||||||||1
1768287090000|2026-01-13 06:51:30|||||||||62
1768287100000|2026-01-13 06:51:40|||||||||1
1768287110000|2026-01-13 06:51:50|||||||||2
1768287120000|2026-01-13 06:52:00|||||||||2
1768287130000|2026-01-13 06:52:10|||||||||1
1768287140000|2026-01-13 06:52:20|||||||||1
1768287150000|2026-01-13 06:52:30|||||||||2
1768287160000|2026-01-13 06:52:40|||||||||1
1768287170000|2026-01-13 06:52:50|||||||||1
1768287180000|2026-01-13 06:53:00|||||||||2
1768287190000|2026-01-13 06:53:10|||||||||1
1768287200000|2026-01-13 06:53:20|||||||||1
1768287210000|2026-01-13 06:53:30|||||||||2
1768287220000|2026-01-13 06:53:40|||||||||2
1768287240000|2026-01-13 06:54:00|||||||||3
1768287250000|2026-01-13 06:54:10|||||||||1
1768287260000|2026-01-13 06:54:20|||||||||1
1768287270000|2026-01-13 06:54:30|||||||||2
1768287280000|2026-01-13 06:54:40|||||||||4
1768287290000|2026-01-13 06:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1768287310000|2026-01-13 06:55:10|||||||||1
1768287320000|2026-01-13 06:55:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1768287340000|2026-01-13 06:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1768287350000|2026-01-13 06:55:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1768287370000|2026-01-13 06:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1768287380000|2026-01-13 06:56:20|||||||||1
1768287390000|2026-01-13 06:56:30|||||||||1
1768287400000|2026-01-13 06:56:40|||||||||2
1768287410000|2026-01-13 06:56:50|||||||||3
1768287430000|2026-01-13 06:57:10|||||||||1
1768287460000|2026-01-13 06:57:40|||||||||1
1768287470000|2026-01-13 06:57:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1768287480000|2026-01-13 06:58:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1768287500000|2026-01-13 06:58:20|||||||||3
1768287510000|2026-01-13 06:58:30|||||||||13
1768287520000|2026-01-13 06:58:40|||||||||7
1768287530000|2026-01-13 06:58:50|||||||||6
1768287540000|2026-01-13 06:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1768287550000|2026-01-13 06:59:10|||||||||2
1768287560000|2026-01-13 06:59:20|||||||||10
1768287570000|2026-01-13 06:59:30|||||||||6
1768287580000|2026-01-13 06:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1768287590000|2026-01-13 06:59:50|||||||||9
1768287600000|2026-01-13 07:00:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1768287640000|2026-01-13 07:00:40|||||||||128
1768287760000|2026-01-13 07:02:40|||||||||1
1768287810000|2026-01-13 07:03:30|||||||||4
1768287840000|2026-01-13 07:04:00|||||||||1
1768287870000|2026-01-13 07:04:30|||||||||3
1768287900000|2026-01-13 07:05:00|||||||||16
1768287910000|2026-01-13 07:05:10|||||||||2
1768287930000|2026-01-13 07:05:30|||||||||1
1768287970000|2026-01-13 07:06:10|||||||||107
1768288000000|2026-01-13 07:06:40|||||||||11
1768288090000|2026-01-13 07:08:10|||||||||21
1768288190000|2026-01-13 07:09:50|||||||||1
1768288330000|2026-01-13 07:12:10|||||||||43
1768288390000|2026-01-13 07:13:10|||||||||34
1768288400000|2026-01-13 07:13:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|97
1768288500000|2026-01-13 07:15:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|50
1768288510000|2026-01-13 07:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1768288530000|2026-01-13 07:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|135
1768288560000|2026-01-13 07:16:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|112
1768288570000|2026-01-13 07:16:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|15
1768288580000|2026-01-13 07:16:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1768288590000|2026-01-13 07:16:30|||||||||4
1768288620000|2026-01-13 07:17:00|||||||||102
1768288630000|2026-01-13 07:17:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1768288660000|2026-01-13 07:17:40|||||||||35
1768288680000|2026-01-13 07:18:00|||||||||10
1768288690000|2026-01-13 07:18:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|18
1768288740000|2026-01-13 07:19:00|||||||||4
1768288760000|2026-01-13 07:19:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|29
1768288770000|2026-01-13 07:19:30|||||||||39
1768288780000|2026-01-13 07:19:40|||||||||1
1768288810000|2026-01-13 07:20:10|||||||||2
1768288820000|2026-01-13 07:20:20|||||||||1
1768288830000|2026-01-13 07:20:30|||||||||84
1768288840000|2026-01-13 07:20:40|||||||||4
1768288850000|2026-01-13 07:20:50|||||||||1
1768288880000|2026-01-13 07:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1768288890000|2026-01-13 07:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1768288900000|2026-01-13 07:21:40|||||||||12
1768288910000|2026-01-13 07:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1768288930000|2026-01-13 07:22:10|||||||||8
1768288940000|2026-01-13 07:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1768288980000|2026-01-13 07:23:00|||||||||1
1768288990000|2026-01-13 07:23:10|||||||||26
1768289080000|2026-01-13 07:24:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|170
1768289090000|2026-01-13 07:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1768289130000|2026-01-13 07:25:30|||||||||2
1768289140000|2026-01-13 07:25:40|||||||||8
1768289150000|2026-01-13 07:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1768289180000|2026-01-13 07:26:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1768289200000|2026-01-13 07:26:40|||||||||1
1768289260000|2026-01-13 07:27:40|||||||||30
1768289280000|2026-01-13 07:28:00|||||||||100
1768289340000|2026-01-13 07:29:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|3
1768289350000|2026-01-13 07:29:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1768289380000|2026-01-13 07:29:40|||||||||1
1768289390000|2026-01-13 07:29:50|||||||||1
1768289400000|2026-01-13 07:30:00|||||||||1
1768289440000|2026-01-13 07:30:40|||||||||9
1768289450000|2026-01-13 07:30:50|||||||||4
1768289460000|2026-01-13 07:31:00|||||||||9
1768289500000|2026-01-13 07:31:40|||||||||11
1768289510000|2026-01-13 07:31:50|||||||||5
1768289520000|2026-01-13 07:32:00|||||||||13
1768289530000|2026-01-13 07:32:10|||||||||1
1768289540000|2026-01-13 07:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1768289610000|2026-01-13 07:33:30|||||||||29
1768289620000|2026-01-13 07:33:40|||||||||1
1768289630000|2026-01-13 07:33:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|6
1768289640000|2026-01-13 07:34:00|||||||||8
1768289650000|2026-01-13 07:34:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|21
1768289680000|2026-01-13 07:34:40|||||||||1
1768289740000|2026-01-13 07:35:40|||||||||6
1768289780000|2026-01-13 07:36:20|||||||||2
1768289790000|2026-01-13 07:36:30|||||||||34
1768289800000|2026-01-13 07:36:40|||||||||2
1768289810000|2026-01-13 07:36:50|||||||||3
1768289820000|2026-01-13 07:37:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|60
1768289830000|2026-01-13 07:37:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1768289840000|2026-01-13 07:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1768289860000|2026-01-13 07:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1768289920000|2026-01-13 07:38:40|||||||||126
1768289930000|2026-01-13 07:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1768289940000|2026-01-13 07:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|122
1768289950000|2026-01-13 07:39:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|94
1768290010000|2026-01-13 07:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|250
1768290020000|2026-01-13 07:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1768290050000|2026-01-13 07:40:50|||||||||119
1768290060000|2026-01-13 07:41:00|||||||||5
1768290110000|2026-01-13 07:41:50|||||||||1
1768290130000|2026-01-13 07:42:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1768290140000|2026-01-13 07:42:20|||||||||20
1768290180000|2026-01-13 07:43:00|||||||||9
1768290190000|2026-01-13 07:43:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|62
1768290200000|2026-01-13 07:43:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1768290230000|2026-01-13 07:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1768290280000|2026-01-13 07:44:40|||||||||12
1768290290000|2026-01-13 07:44:50|||||||||8
1768290300000|2026-01-13 07:45:00|||||||||1
1768290360000|2026-01-13 07:46:00|||||||||2
1768290440000|2026-01-13 07:47:20|||||||||1
1768290460000|2026-01-13 07:47:40|||||||||77
1768290480000|2026-01-13 07:48:00|||||||||22
1768290490000|2026-01-13 07:48:10|||||||||13
1768290500000|2026-01-13 07:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1768290510000|2026-01-13 07:48:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1768290530000|2026-01-13 07:48:50|||||||||1
1768290570000|2026-01-13 07:49:30|||||||||54
1768290580000|2026-01-13 07:49:40|||||||||1
1768290600000|2026-01-13 07:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|103
1768290610000|2026-01-13 07:50:10|||||||||168
1768290620000|2026-01-13 07:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1768290700000|2026-01-13 07:51:40|||||||||1
1768290730000|2026-01-13 07:52:10|||||||||1
1768290750000|2026-01-13 07:52:30|||||||||1
1768290760000|2026-01-13 07:52:40|||||||||2
1768290790000|2026-01-13 07:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1768290800000|2026-01-13 07:53:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1768290840000|2026-01-13 07:54:00|||||||||4
1768290850000|2026-01-13 07:54:10|||||||||1
1768290860000|2026-01-13 07:54:20|||||||||6
1768290900000|2026-01-13 07:55:00|||||||||1
1768290910000|2026-01-13 07:55:10|||||||||4
1768290920000|2026-01-13 07:55:20|||||||||2
1768290930000|2026-01-13 07:55:30|||||||||1
1768290950000|2026-01-13 07:55:50|||||||||3
1768290960000|2026-01-13 07:56:00|||||||||2
1768290980000|2026-01-13 07:56:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|4
1768290990000|2026-01-13 07:56:30|||||||||1
1768291000000|2026-01-13 07:56:40|||||||||3
1768291010000|2026-01-13 07:56:50|||||||||1
1768291030000|2026-01-13 07:57:10|||||||||75
1768291060000|2026-01-13 07:57:40|||||||||1
1768291110000|2026-01-13 07:58:30|||||||||2
1768291130000|2026-01-13 07:58:50|||||||||50
1768291150000|2026-01-13 07:59:10|||||||||1
1768291190000|2026-01-13 07:59:50|||||||||5
1768291200000|2026-01-13 08:00:00|||||||||45
1768291210000|2026-01-13 08:00:10|||||||||74
1768291240000|2026-01-13 08:00:40|||||||||2
1768291250000|2026-01-13 08:00:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1768291260000|2026-01-13 08:01:00|||||||||10
1768291270000|2026-01-13 08:01:10|||||||||25
1768291280000|2026-01-13 08:01:20|||||||||2
1768291290000|2026-01-13 08:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|143
1768291340000|2026-01-13 08:02:20|||||||||1
1768291350000|2026-01-13 08:02:30|||||||||29
1768291400000|2026-01-13 08:03:20|||||||||1
1768291410000|2026-01-13 08:03:30|||||||||73
1768291430000|2026-01-13 08:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1768291440000|2026-01-13 08:04:00|||||||||1
1768291500000|2026-01-13 08:05:00|||||||||6
1768291510000|2026-01-13 08:05:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1768291520000|2026-01-13 08:05:20|||||||||98
1768291540000|2026-01-13 08:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|96
1768291560000|2026-01-13 08:06:00|||||||||81
1768291570000|2026-01-13 08:06:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|211
1768291580000|2026-01-13 08:06:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1768291590000|2026-01-13 08:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1768291600000|2026-01-13 08:06:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1768291610000|2026-01-13 08:06:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1768291620000|2026-01-13 08:07:00|||||||||5
1768291630000|2026-01-13 08:07:10|||||||||12
1768291690000|2026-01-13 08:08:10|||||||||106
1768291700000|2026-01-13 08:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1768291710000|2026-01-13 08:08:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|203
1768291720000|2026-01-13 08:08:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1768291730000|2026-01-13 08:08:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1768291740000|2026-01-13 08:09:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|31
1768291910000|2026-01-13 08:11:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1768291920000|2026-01-13 08:12:00|||||||||2
1768291930000|2026-01-13 08:12:10|||||||||1
1768291950000|2026-01-13 08:12:30|||||||||43
1768291970000|2026-01-13 08:12:50|||||||||15
1768292000000|2026-01-13 08:13:20|||||||||1
1768292010000|2026-01-13 08:13:30|||||||||26
1768292020000|2026-01-13 08:13:40|||||||||73
1768292060000|2026-01-13 08:14:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1768292090000|2026-01-13 08:14:50|||||||||24
1768292240000|2026-01-13 08:17:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|419
1768292250000|2026-01-13 08:17:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1768292260000|2026-01-13 08:17:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|192
1768292270000|2026-01-13 08:17:50|||||||||4
1768292280000|2026-01-13 08:18:00|||||||||23
1768292290000|2026-01-13 08:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1768292300000|2026-01-13 08:18:20|||||||||2
1768292340000|2026-01-13 08:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1768292380000|2026-01-13 08:19:40|||||||||204
1768292390000|2026-01-13 08:19:50|||||||||34
1768292400000|2026-01-13 08:20:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1768292410000|2026-01-13 08:20:10|||||||||4
1768292440000|2026-01-13 08:20:40|||||||||17
1768292450000|2026-01-13 08:20:50|||||||||136
1768292550000|2026-01-13 08:22:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|7
1768292570000|2026-01-13 08:22:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1768292580000|2026-01-13 08:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1768292600000|2026-01-13 08:23:20|||||||||1
1768292610000|2026-01-13 08:23:30|||||||||1
1768292660000|2026-01-13 08:24:20|||||||||1
1768292690000|2026-01-13 08:24:50|||||||||1
1768292700000|2026-01-13 08:25:00|||||||||4
1768292710000|2026-01-13 08:25:10|||||||||1
1768292720000|2026-01-13 08:25:20|||||||||3
1768292740000|2026-01-13 08:25:40|||||||||1
1768292750000|2026-01-13 08:25:50|||||||||1
1768292770000|2026-01-13 08:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|117
1768292840000|2026-01-13 08:27:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1768292890000|2026-01-13 08:28:10|||||||||3
1768292900000|2026-01-13 08:28:20|||||||||3
1768292960000|2026-01-13 08:29:20|||||||||2
1768292970000|2026-01-13 08:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1768292980000|2026-01-13 08:29:40|||||||||28
1768292990000|2026-01-13 08:29:50|||||||||5
1768293000000|2026-01-13 08:30:00|||||||||4
1768293020000|2026-01-13 08:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1768293030000|2026-01-13 08:30:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1768293040000|2026-01-13 08:30:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1768293090000|2026-01-13 08:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1768293100000|2026-01-13 08:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1768293110000|2026-01-13 08:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1768293120000|2026-01-13 08:32:00|||||||||14
1768293130000|2026-01-13 08:32:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1768293140000|2026-01-13 08:32:20|||||||||1
1768293160000|2026-01-13 08:32:40|||||||||12
1768293210000|2026-01-13 08:33:30|||||||||8
1768293220000|2026-01-13 08:33:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1768293260000|2026-01-13 08:34:20|||||||||1
1768293270000|2026-01-13 08:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1768293350000|2026-01-13 08:35:50|||||||||1
1768293370000|2026-01-13 08:36:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|70
1768293380000|2026-01-13 08:36:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1768293420000|2026-01-13 08:37:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1768293470000|2026-01-13 08:37:50|||||||||16
1768293480000|2026-01-13 08:38:00|||||||||2
1768293500000|2026-01-13 08:38:20|||||||||1
1768293510000|2026-01-13 08:38:30|||||||||1
1768293520000|2026-01-13 08:38:40|||||||||53
1768293530000|2026-01-13 08:38:50|||||||||28
1768293540000|2026-01-13 08:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1768293590000|2026-01-13 08:39:50|||||||||6
1768293620000|2026-01-13 08:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1768293630000|2026-01-13 08:40:30|||||||||3
1768293640000|2026-01-13 08:40:40|||||||||1
1768293770000|2026-01-13 08:42:50|||||||||2
1768293830000|2026-01-13 08:43:50|||||||||4
1768293840000|2026-01-13 08:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1768293850000|2026-01-13 08:44:10|||||||||61
1768293870000|2026-01-13 08:44:30|||||||||10
1768293880000|2026-01-13 08:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1768293890000|2026-01-13 08:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|13
1768293900000|2026-01-13 08:45:00|||||||||21
1768293920000|2026-01-13 08:45:20|||||||||7
1768293970000|2026-01-13 08:46:10|||||||||1
1768294100000|2026-01-13 08:48:20|||||||||5
1768294110000|2026-01-13 08:48:30|||||||||2
1768294140000|2026-01-13 08:49:00|||||||||6
1768294170000|2026-01-13 08:49:30|||||||||2
1768294180000|2026-01-13 08:49:40|||||||||55
1768294190000|2026-01-13 08:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1768294200000|2026-01-13 08:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1768294270000|2026-01-13 08:51:10|||||||||1
1768294290000|2026-01-13 08:51:30|||||||||1
1768294300000|2026-01-13 08:51:40|||||||||28
1768294340000|2026-01-13 08:52:20|||||||||2
1768294350000|2026-01-13 08:52:30|||||||||1
1768294380000|2026-01-13 08:53:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1768294390000|2026-01-13 08:53:10|||||||||3
1768294410000|2026-01-13 08:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1768294450000|2026-01-13 08:54:10|||||||||2
1768294480000|2026-01-13 08:54:40|||||||||2
1768294530000|2026-01-13 08:55:30|||||||||2
1768294540000|2026-01-13 08:55:40|||||||||1
1768294580000|2026-01-13 08:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1768294590000|2026-01-13 08:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1768294600000|2026-01-13 08:56:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|4
1768294610000|2026-01-13 08:56:50|||||||||1
1768294640000|2026-01-13 08:57:20|||||||||1
1768294680000|2026-01-13 08:58:00|||||||||10
1768294750000|2026-01-13 08:59:10|||||||||14
1768294770000|2026-01-13 08:59:30|||||||||40
1768294790000|2026-01-13 08:59:50|||||||||3
1768294800000|2026-01-13 09:00:00|||||||||40
1768294810000|2026-01-13 09:00:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1768294830000|2026-01-13 09:00:30|||||||||2
1768294840000|2026-01-13 09:00:40|||||||||35
1768294900000|2026-01-13 09:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1768294920000|2026-01-13 09:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1768294930000|2026-01-13 09:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1768295060000|2026-01-13 09:04:20|||||||||1
1768295100000|2026-01-13 09:05:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1768295110000|2026-01-13 09:05:10|||||||||22
1768295120000|2026-01-13 09:05:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1768295190000|2026-01-13 09:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1768295200000|2026-01-13 09:06:40|||||||||8
1768295320000|2026-01-13 09:08:40|||||||||1
1768295330000|2026-01-13 09:08:50|||||||||2
1768295340000|2026-01-13 09:09:00|||||||||3
1768295350000|2026-01-13 09:09:10|||||||||9
1768295420000|2026-01-13 09:10:20|||||||||2
1768295430000|2026-01-13 09:10:30|||||||||1
1768295470000|2026-01-13 09:11:10|||||||||4
1768295490000|2026-01-13 09:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1768295500000|2026-01-13 09:11:40|||||||||13
1768295510000|2026-01-13 09:11:50|||||||||6
1768295520000|2026-01-13 09:12:00|||||||||1
1768295530000|2026-01-13 09:12:10|||||||||7
1768295540000|2026-01-13 09:12:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1768295550000|2026-01-13 09:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1768295560000|2026-01-13 09:12:40|||||||||7
1768295580000|2026-01-13 09:13:00|||||||||1
1768295600000|2026-01-13 09:13:20|||||||||1
1768295630000|2026-01-13 09:13:50|||||||||1
1768295650000|2026-01-13 09:14:10|||||||||2
1768295660000|2026-01-13 09:14:20|||||||||1
1768295670000|2026-01-13 09:14:30|||||||||1
1768295680000|2026-01-13 09:14:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|205
1768295690000|2026-01-13 09:14:50|||||||||1
1768295790000|2026-01-13 09:16:30|||||||||1
1768295840000|2026-01-13 09:17:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|263
1768295860000|2026-01-13 09:17:40|||||||||8
1768295960000|2026-01-13 09:19:20|||||||||364
1768296010000|2026-01-13 09:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1768296020000|2026-01-13 09:20:20|||||||||27
1768296030000|2026-01-13 09:20:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1768296060000|2026-01-13 09:21:00|||||||||4
1768296090000|2026-01-13 09:21:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1768296100000|2026-01-13 09:21:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1768296110000|2026-01-13 09:21:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1768296130000|2026-01-13 09:22:10|||||||||13
1768296240000|2026-01-13 09:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1768296250000|2026-01-13 09:24:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1768296260000|2026-01-13 09:24:20|||||||||7
1768296270000|2026-01-13 09:24:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1768296320000|2026-01-13 09:25:20|||||||||3
1768296330000|2026-01-13 09:25:30|||||||||50
1768296340000|2026-01-13 09:25:40|||||||||1
1768296350000|2026-01-13 09:25:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1768296360000|2026-01-13 09:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1768296430000|2026-01-13 09:27:10|||||||||6
1768296440000|2026-01-13 09:27:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|27
1768296450000|2026-01-13 09:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1768296460000|2026-01-13 09:27:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|4
1768296470000|2026-01-13 09:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1768296530000|2026-01-13 09:28:50|||||||||5
1768296580000|2026-01-13 09:29:40|||||||||1
1768296590000|2026-01-13 09:29:50|||||||||7
1768296600000|2026-01-13 09:30:00|||||||||3
1768296610000|2026-01-13 09:30:10|||||||||1
1768296620000|2026-01-13 09:30:20|||||||||3
1768296630000|2026-01-13 09:30:30|||||||||2
1768296640000|2026-01-13 09:30:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|273
1768296650000|2026-01-13 09:30:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1768296660000|2026-01-13 09:31:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1768296680000|2026-01-13 09:31:20|||||||||36
1768296720000|2026-01-13 09:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1768296820000|2026-01-13 09:33:40|||||||||3
1768296830000|2026-01-13 09:33:50|||||||||2
1768296860000|2026-01-13 09:34:20|||||||||9
1768296920000|2026-01-13 09:35:20|||||||||1
1768296990000|2026-01-13 09:36:30|||||||||1
1768297030000|2026-01-13 09:37:10|||||||||2
1768297040000|2026-01-13 09:37:20|||||||||2
1768297050000|2026-01-13 09:37:30|||||||||10
1768297060000|2026-01-13 09:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1768297170000|2026-01-13 09:39:30|||||||||1
1768297220000|2026-01-13 09:40:20|||||||||2
1768297260000|2026-01-13 09:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|145
1768297270000|2026-01-13 09:41:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1768297280000|2026-01-13 09:41:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1768297320000|2026-01-13 09:42:00|||||||||1
1768297360000|2026-01-13 09:42:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1768297370000|2026-01-13 09:42:50|||||||||33
1768297380000|2026-01-13 09:43:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1768297390000|2026-01-13 09:43:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1768297400000|2026-01-13 09:43:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1768297410000|2026-01-13 09:43:30|||||||||2
1768297420000|2026-01-13 09:43:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1768297430000|2026-01-13 09:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1768297440000|2026-01-13 09:44:00|||||||||1
1768297530000|2026-01-13 09:45:30|||||||||215
1768297560000|2026-01-13 09:46:00|||||||||1
1768297590000|2026-01-13 09:46:30|||||||||1
1768297650000|2026-01-13 09:47:30|||||||||56
1768297700000|2026-01-13 09:48:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1768297710000|2026-01-13 09:48:30|||||||||1
1768297740000|2026-01-13 09:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1768297780000|2026-01-13 09:49:40|||||||||75
1768297810000|2026-01-13 09:50:10|||||||||8
1768297830000|2026-01-13 09:50:30|||||||||38
1768297910000|2026-01-13 09:51:50|||||||||1
1768297930000|2026-01-13 09:52:10|||||||||1
1768297950000|2026-01-13 09:52:30|||||||||1
1768297960000|2026-01-13 09:52:40|||||||||102
1768297970000|2026-01-13 09:52:50|||||||||17
1768297990000|2026-01-13 09:53:10|||||||||1
1768298000000|2026-01-13 09:53:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1768298010000|2026-01-13 09:53:30|||||||||19
1768298030000|2026-01-13 09:53:50|||||||||10
1768298040000|2026-01-13 09:54:00|||||||||2
1768298050000|2026-01-13 09:54:10|||||||||2
1768298070000|2026-01-13 09:54:30|||||||||27
1768298080000|2026-01-13 09:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1768298160000|2026-01-13 09:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1768298170000|2026-01-13 09:56:10|||||||||11
1768298180000|2026-01-13 09:56:20|||||||||2
1768298190000|2026-01-13 09:56:30|||||||||3
1768298200000|2026-01-13 09:56:40|||||||||8
1768298210000|2026-01-13 09:56:50|||||||||1
1768298240000|2026-01-13 09:57:20|||||||||1
1768298290000|2026-01-13 09:58:10|||||||||1
1768298330000|2026-01-13 09:58:50|||||||||28
1768298340000|2026-01-13 09:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1768298360000|2026-01-13 09:59:20|||||||||41
1768298370000|2026-01-13 09:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1768298390000|2026-01-13 09:59:50|||||||||1
1768298400000|2026-01-13 10:00:00|||||||||10
1768298430000|2026-01-13 10:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1768298440000|2026-01-13 10:00:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1768298450000|2026-01-13 10:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1768298460000|2026-01-13 10:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1768298470000|2026-01-13 10:01:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|6
1768298550000|2026-01-13 10:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1768298560000|2026-01-13 10:02:40|||||||||7
1768298600000|2026-01-13 10:03:20|||||||||7
1768298610000|2026-01-13 10:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1768298630000|2026-01-13 10:03:50|||||||||2
1768298650000|2026-01-13 10:04:10|||||||||24
1768298710000|2026-01-13 10:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1768298770000|2026-01-13 10:06:10|||||||||1
1768298890000|2026-01-13 10:08:10|||||||||1
1768298920000|2026-01-13 10:08:40|||||||||9
1768298940000|2026-01-13 10:09:00|||||||||104
1768298950000|2026-01-13 10:09:10|||||||||1
1768298970000|2026-01-13 10:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|162
1768298980000|2026-01-13 10:09:40|||||||||12
1768299010000|2026-01-13 10:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1768299020000|2026-01-13 10:10:20|||||||||4
1768299030000|2026-01-13 10:10:30|||||||||3
1768299040000|2026-01-13 10:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1768299090000|2026-01-13 10:11:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1768299100000|2026-01-13 10:11:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|23
1768299120000|2026-01-13 10:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1768299280000|2026-01-13 10:14:40|||||||||113
1768299300000|2026-01-13 10:15:00|||||||||29
1768299320000|2026-01-13 10:15:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|164
1768299340000|2026-01-13 10:15:40|||||||||25
1768299350000|2026-01-13 10:15:50|||||||||19
1768299370000|2026-01-13 10:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1768299400000|2026-01-13 10:16:40|||||||||16
1768299420000|2026-01-13 10:17:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1768299440000|2026-01-13 10:17:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1768299470000|2026-01-13 10:17:50|||||||||2
1768299480000|2026-01-13 10:18:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1768299560000|2026-01-13 10:19:20|||||||||4
1768299570000|2026-01-13 10:19:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|35
1768299580000|2026-01-13 10:19:40|||||||||2
1768299590000|2026-01-13 10:19:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1768299610000|2026-01-13 10:20:10|||||||||19
1768299620000|2026-01-13 10:20:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|88
1768299630000|2026-01-13 10:20:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1768299640000|2026-01-13 10:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|96
1768299680000|2026-01-13 10:21:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1768299770000|2026-01-13 10:22:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1768299780000|2026-01-13 10:23:00|||||||||7
1768299900000|2026-01-13 10:25:00|||||||||2
1768299910000|2026-01-13 10:25:10|||||||||7
1768299930000|2026-01-13 10:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1768299970000|2026-01-13 10:26:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|26
1768300100000|2026-01-13 10:28:20|||||||||2
1768300140000|2026-01-13 10:29:00|||||||||1
1768300160000|2026-01-13 10:29:20|||||||||1
1768300200000|2026-01-13 10:30:00|||||||||16
1768300220000|2026-01-13 10:30:20|||||||||2
1768300240000|2026-01-13 10:30:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1768300260000|2026-01-13 10:31:00|||||||||30
1768300270000|2026-01-13 10:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1768300300000|2026-01-13 10:31:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1768300320000|2026-01-13 10:32:00|||||||||11
1768300360000|2026-01-13 10:32:40|||||||||9
1768300380000|2026-01-13 10:33:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|22
1768300390000|2026-01-13 10:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1768300400000|2026-01-13 10:33:20|||||||||2
1768300410000|2026-01-13 10:33:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1768300440000|2026-01-13 10:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1768300460000|2026-01-13 10:34:20|||||||||1
1768300520000|2026-01-13 10:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1768300540000|2026-01-13 10:35:40|||||||||2
1768300550000|2026-01-13 10:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1768300560000|2026-01-13 10:36:00|||||||||2
1768300580000|2026-01-13 10:36:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1768300720000|2026-01-13 10:38:40|||||||||29
1768300760000|2026-01-13 10:39:20|||||||||20
1768300770000|2026-01-13 10:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1768300780000|2026-01-13 10:39:40|||||||||3
1768300790000|2026-01-13 10:39:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1768300820000|2026-01-13 10:40:20|||||||||2
1768300840000|2026-01-13 10:40:40|||||||||1
1768300850000|2026-01-13 10:40:50|||||||||4
1768300860000|2026-01-13 10:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1768300910000|2026-01-13 10:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1768300920000|2026-01-13 10:42:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|44
1768300930000|2026-01-13 10:42:10|||||||||4
1768300940000|2026-01-13 10:42:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|28
1768300950000|2026-01-13 10:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1768300960000|2026-01-13 10:42:40|||||||||2
1768300970000|2026-01-13 10:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1768300990000|2026-01-13 10:43:10|||||||||19
1768301010000|2026-01-13 10:43:30|||||||||16
1768301020000|2026-01-13 10:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1768301040000|2026-01-13 10:44:00|||||||||1
1768301120000|2026-01-13 10:45:20|||||||||8
1768301130000|2026-01-13 10:45:30|||||||||22
1768301160000|2026-01-13 10:46:00|||||||||8
1768301180000|2026-01-13 10:46:20|||||||||10
1768301190000|2026-01-13 10:46:30|||||||||5
1768301200000|2026-01-13 10:46:40|||||||||6
1768301210000|2026-01-13 10:46:50|||||||||6
1768301220000|2026-01-13 10:47:00|||||||||6
1768301230000|2026-01-13 10:47:10|||||||||7
1768301240000|2026-01-13 10:47:20|||||||||8
1768301250000|2026-01-13 10:47:30|||||||||8
1768301270000|2026-01-13 10:47:50|||||||||33
1768301280000|2026-01-13 10:48:00|||||||||10
1768301300000|2026-01-13 10:48:20|||||||||10
1768301310000|2026-01-13 10:48:30|||||||||11
1768301320000|2026-01-13 10:48:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1768301330000|2026-01-13 10:48:50|||||||||24
1768301340000|2026-01-13 10:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1768301360000|2026-01-13 10:49:20|||||||||13
1768301370000|2026-01-13 10:49:30|||||||||11
1768301390000|2026-01-13 10:49:50|||||||||11
1768301410000|2026-01-13 10:50:10|||||||||11
1768301420000|2026-01-13 10:50:20|||||||||11
1768301440000|2026-01-13 10:50:40|||||||||11
1768301460000|2026-01-13 10:51:00|||||||||39
1768301470000|2026-01-13 10:51:10|||||||||11
1768301490000|2026-01-13 10:51:30|||||||||11
1768301500000|2026-01-13 10:51:40|||||||||50
1768301510000|2026-01-13 10:51:50|||||||||12
1768301520000|2026-01-13 10:52:00|||||||||12
1768301540000|2026-01-13 10:52:20|||||||||20
1768301560000|2026-01-13 10:52:40|||||||||11
1768301570000|2026-01-13 10:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1768301580000|2026-01-13 10:53:00|||||||||2
1768301590000|2026-01-13 10:53:10|||||||||12
1768301610000|2026-01-13 10:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1768301630000|2026-01-13 10:53:50|||||||||10
1768301650000|2026-01-13 10:54:10|||||||||10
1768301660000|2026-01-13 10:54:20|||||||||10
1768301680000|2026-01-13 10:54:40|||||||||10
1768301690000|2026-01-13 10:54:50|||||||||15
1768301710000|2026-01-13 10:55:10|||||||||10
1768301720000|2026-01-13 10:55:20|||||||||10
1768301740000|2026-01-13 10:55:40|||||||||10
1768301750000|2026-01-13 10:55:50|||||||||110
1768301760000|2026-01-13 10:56:00|||||||||2
1768301780000|2026-01-13 10:56:20|||||||||10
1768301790000|2026-01-13 10:56:30|||||||||10
1768301800000|2026-01-13 10:56:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|69
1768301810000|2026-01-13 10:56:50|||||||||10
1768301820000|2026-01-13 10:57:00|||||||||5
1768301830000|2026-01-13 10:57:10|||||||||11
1768301840000|2026-01-13 10:57:20|||||||||27
1768301850000|2026-01-13 10:57:30|||||||||4
1768301860000|2026-01-13 10:57:40|||||||||11
1768301870000|2026-01-13 10:57:50|||||||||84
1768301880000|2026-01-13 10:58:00|||||||||2
1768301890000|2026-01-13 10:58:10|||||||||10
1768301900000|2026-01-13 10:58:20|||||||||8
1768301910000|2026-01-13 10:58:30|||||||||9
1768301920000|2026-01-13 10:58:40|||||||||12
1768301930000|2026-01-13 10:58:50|||||||||10
1768301940000|2026-01-13 10:59:00|||||||||9
1768301950000|2026-01-13 10:59:10|||||||||8
1768301960000|2026-01-13 10:59:20|||||||||10
1768301970000|2026-01-13 10:59:30|||||||||14
1768301980000|2026-01-13 10:59:40|||||||||8
1768301990000|2026-01-13 10:59:50|||||||||13
1768302000000|2026-01-13 11:00:00|||||||||2
1768302010000|2026-01-13 11:00:10|||||||||3
1768302020000|2026-01-13 11:00:20|||||||||3
1768302030000|2026-01-13 11:00:30|||||||||18
1768302040000|2026-01-13 11:00:40|||||||||3
1768302050000|2026-01-13 11:00:50|||||||||3
1768302060000|2026-01-13 11:01:00|||||||||2
1768302070000|2026-01-13 11:01:10|||||||||2
1768302080000|2026-01-13 11:01:20|||||||||3
1768302090000|2026-01-13 11:01:30|||||||||3
1768302100000|2026-01-13 11:01:40|||||||||2
1768302110000|2026-01-13 11:01:50|||||||||4
1768302120000|2026-01-13 11:02:00|||||||||4
1768302150000|2026-01-13 11:02:30|||||||||5
1768302160000|2026-01-13 11:02:40|||||||||1
1768302200000|2026-01-13 11:03:20|||||||||1
1768302220000|2026-01-13 11:03:40|||||||||7
1768302230000|2026-01-13 11:03:50|||||||||3
1768302240000|2026-01-13 11:04:00|||||||||2
1768302290000|2026-01-13 11:04:50|||||||||24
1768302300000|2026-01-13 11:05:00|||||||||3
1768302310000|2026-01-13 11:05:10|||||||||2
1768302500000|2026-01-13 11:08:20|||||||||4
1768302510000|2026-01-13 11:08:30|||||||||16
1768302560000|2026-01-13 11:09:20|||||||||2
1768302590000|2026-01-13 11:09:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1768302600000|2026-01-13 11:10:00|||||||||2
1768302610000|2026-01-13 11:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|76
1768302620000|2026-01-13 11:10:20|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|23
1768302630000|2026-01-13 11:10:30|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|18
1768302640000|2026-01-13 11:10:40|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|2
1768302650000|2026-01-13 11:10:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|52
1768302670000|2026-01-13 11:11:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|8
1768302680000|2026-01-13 11:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1768302690000|2026-01-13 11:11:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1768302990000|2026-01-13 11:16:30|||||||||7
1768303000000|2026-01-13 11:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1768303010000|2026-01-13 11:16:50|||||||||4
1768303030000|2026-01-13 11:17:10|||||||||303
1768303040000|2026-01-13 11:17:20|||||||||53
1768303060000|2026-01-13 11:17:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|128
1768303070000|2026-01-13 11:17:50|||||||||7
1768303080000|2026-01-13 11:18:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|57
1768303090000|2026-01-13 11:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1768303100000|2026-01-13 11:18:20|||||||||4
1768303110000|2026-01-13 11:18:30|||||||||54
1768303120000|2026-01-13 11:18:40|||||||||1
1768303130000|2026-01-13 11:18:50|||||||||1
1768303140000|2026-01-13 11:19:00|||||||||1
1768303170000|2026-01-13 11:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1768303210000|2026-01-13 11:20:10|||||||||2
1768303220000|2026-01-13 11:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|527
1768303230000|2026-01-13 11:20:30|||||||||4
1768303260000|2026-01-13 11:21:00|||||||||16
1768303280000|2026-01-13 11:21:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1768303290000|2026-01-13 11:21:30|||||||||8
1768303380000|2026-01-13 11:23:00|||||||||6
1768303390000|2026-01-13 11:23:10|||||||||1
1768303400000|2026-01-13 11:23:20|||||||||4
1768303430000|2026-01-13 11:23:50|||||||||127
1768303440000|2026-01-13 11:24:00|||||||||8
1768303450000|2026-01-13 11:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1768303460000|2026-01-13 11:24:20|||||||||3
1768303470000|2026-01-13 11:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1768303490000|2026-01-13 11:24:50|||||||||6
1768303510000|2026-01-13 11:25:10|||||||||1
1768303520000|2026-01-13 11:25:20|||||||||35
1768303570000|2026-01-13 11:26:10|||||||||2
1768303680000|2026-01-13 11:28:00|||||||||50
1768303700000|2026-01-13 11:28:20|||||||||3
1768303710000|2026-01-13 11:28:30|||||||||1
1768303740000|2026-01-13 11:29:00|||||||||4
1768303760000|2026-01-13 11:29:20|||||||||2
1768303800000|2026-01-13 11:30:00|||||||||1
1768303820000|2026-01-13 11:30:20|||||||||2
1768303860000|2026-01-13 11:31:00|||||||||1
1768303930000|2026-01-13 11:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|120
1768303970000|2026-01-13 11:32:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|73
1768303980000|2026-01-13 11:33:00|||||||||6
1768303990000|2026-01-13 11:33:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1768304000000|2026-01-13 11:33:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1768304010000|2026-01-13 11:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1768304040000|2026-01-13 11:34:00|||||||||1
1768304050000|2026-01-13 11:34:10|||||||||1
1768304080000|2026-01-13 11:34:40|||||||||1
1768304090000|2026-01-13 11:34:50|||||||||6
1768304160000|2026-01-13 11:36:00|||||||||6
1768304200000|2026-01-13 11:36:40|||||||||4
1768304210000|2026-01-13 11:36:50|||||||||1
1768304270000|2026-01-13 11:37:50|||||||||7
1768304310000|2026-01-13 11:38:30|||||||||2
1768304380000|2026-01-13 11:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1768304390000|2026-01-13 11:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1768304470000|2026-01-13 11:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1768304480000|2026-01-13 11:41:20|||||||||5
1768304490000|2026-01-13 11:41:30|||||||||3
1768304520000|2026-01-13 11:42:00|||||||||1
1768304550000|2026-01-13 11:42:30|||||||||1
1768304710000|2026-01-13 11:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1768304760000|2026-01-13 11:46:00|||||||||2
1768304810000|2026-01-13 11:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1768304820000|2026-01-13 11:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|99
1768304850000|2026-01-13 11:47:30|||||||||1
1768304860000|2026-01-13 11:47:40|||||||||5
1768304990000|2026-01-13 11:49:50|||||||||1
1768305080000|2026-01-13 11:51:20|||||||||6
1768305150000|2026-01-13 11:52:30|||||||||1
1768305180000|2026-01-13 11:53:00|||||||||1
1768305190000|2026-01-13 11:53:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|39
1768305200000|2026-01-13 11:53:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|0
1768305240000|2026-01-13 11:54:00|||||||||2
1768305340000|2026-01-13 11:55:40|||||||||5
1768305450000|2026-01-13 11:57:30|||||||||1
1768305520000|2026-01-13 11:58:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|256
1768305530000|2026-01-13 11:58:50|||||||||2
1768305540000|2026-01-13 11:59:00|||||||||2
1768305590000|2026-01-13 11:59:50|||||||||3
1768305610000|2026-01-13 12:00:10|||||||||31
1768305650000|2026-01-13 12:00:50|||||||||28
1768305660000|2026-01-13 12:01:00|||||||||18
1768305670000|2026-01-13 12:01:10|||||||||10
1768305680000|2026-01-13 12:01:20|||||||||26
1768305700000|2026-01-13 12:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|85
1768305710000|2026-01-13 12:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1768305720000|2026-01-13 12:02:00|||||||||100
1768305750000|2026-01-13 12:02:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|30
1768305800000|2026-01-13 12:03:20|||||||||4
1768305820000|2026-01-13 12:03:40|||||||||2
1768305870000|2026-01-13 12:04:30|||||||||5
1768305900000|2026-01-13 12:05:00|||||||||1
1768305940000|2026-01-13 12:05:40|||||||||1
1768305960000|2026-01-13 12:06:00|||||||||1
1768305970000|2026-01-13 12:06:10|||||||||4
1768305980000|2026-01-13 12:06:20|||||||||1
1768305990000|2026-01-13 12:06:30|||||||||1
1768306010000|2026-01-13 12:06:50|||||||||3
1768306020000|2026-01-13 12:07:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|54
1768306040000|2026-01-13 12:07:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|96
1768306050000|2026-01-13 12:07:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|18
1768306100000|2026-01-13 12:08:20|||||||||3
1768306160000|2026-01-13 12:09:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|92
1768306170000|2026-01-13 12:09:30|||||||||8
1768306180000|2026-01-13 12:09:40|||||||||40
1768306190000|2026-01-13 12:09:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1768306200000|2026-01-13 12:10:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|33
1768306240000|2026-01-13 12:10:40|||||||||590
1768306250000|2026-01-13 12:10:50|||||||||303
1768306290000|2026-01-13 12:11:30|||||||||13
1768306300000|2026-01-13 12:11:40|||||||||2
1768306310000|2026-01-13 12:11:50|||||||||1
1768306320000|2026-01-13 12:12:00|||||||||4
1768306330000|2026-01-13 12:12:10|||||||||1
1768306350000|2026-01-13 12:12:30|||||||||105
1768306360000|2026-01-13 12:12:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1768306390000|2026-01-13 12:13:10|||||||||1
1768306400000|2026-01-13 12:13:20|||||||||6
1768306410000|2026-01-13 12:13:30|||||||||3
1768306430000|2026-01-13 12:13:50|||||||||10
1768306440000|2026-01-13 12:14:00|||||||||5
1768306470000|2026-01-13 12:14:30|||||||||3
1768306500000|2026-01-13 12:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|68
1768306510000|2026-01-13 12:15:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|41
1768306530000|2026-01-13 12:15:30|||||||||5
1768306540000|2026-01-13 12:15:40|||||||||47
1768306550000|2026-01-13 12:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1768306580000|2026-01-13 12:16:20|||||||||109
1768306590000|2026-01-13 12:16:30|||||||||3
1768306600000|2026-01-13 12:16:40|||||||||3
1768306630000|2026-01-13 12:17:10|||||||||8
1768306640000|2026-01-13 12:17:20|||||||||1
1768306670000|2026-01-13 12:17:50|||||||||3
1768306700000|2026-01-13 12:18:20|||||||||1
1768306720000|2026-01-13 12:18:40|||||||||1
1768306730000|2026-01-13 12:18:50|||||||||78
1768306760000|2026-01-13 12:19:20|||||||||1
1768306790000|2026-01-13 12:19:50|||||||||5
1768306800000|2026-01-13 12:20:00|||||||||1
1768306820000|2026-01-13 12:20:20|||||||||1
1768306830000|2026-01-13 12:20:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|175
1768306900000|2026-01-13 12:21:40|||||||||3
1768306910000|2026-01-13 12:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1768306920000|2026-01-13 12:22:00|||||||||44
1768306930000|2026-01-13 12:22:10|||||||||3
1768306940000|2026-01-13 12:22:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1768306950000|2026-01-13 12:22:30|||||||||50
1768306990000|2026-01-13 12:23:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|296
1768307000000|2026-01-13 12:23:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|98
1768307020000|2026-01-13 12:23:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1768307030000|2026-01-13 12:23:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|20
1768307040000|2026-01-13 12:24:00|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|9
1768307050000|2026-01-13 12:24:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|108
1768307060000|2026-01-13 12:24:20|||||||||16
1768307100000|2026-01-13 12:25:00|||||||||2
1768307130000|2026-01-13 12:25:30|||||||||34
1768307140000|2026-01-13 12:25:40|||||||||5
1768307150000|2026-01-13 12:25:50|||||||||1
1768307190000|2026-01-13 12:26:30|||||||||8
1768307200000|2026-01-13 12:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1768307210000|2026-01-13 12:26:50|||||||||10
1768307220000|2026-01-13 12:27:00|||||||||66
1768307240000|2026-01-13 12:27:20|||||||||8
1768307250000|2026-01-13 12:27:30|||||||||1
1768307270000|2026-01-13 12:27:50|||||||||2
1768307300000|2026-01-13 12:28:20|||||||||4
1768307320000|2026-01-13 12:28:40|||||||||1
1768307340000|2026-01-13 12:29:00|||||||||15
1768307380000|2026-01-13 12:29:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|144
1768307390000|2026-01-13 12:29:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|236
1768307400000|2026-01-13 12:30:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|207
1768307430000|2026-01-13 12:30:30|||||||||12
1768307490000|2026-01-13 12:31:30|||||||||35
1768307520000|2026-01-13 12:32:00|||||||||3
1768307560000|2026-01-13 12:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1768307570000|2026-01-13 12:32:50|||||||||18
1768307580000|2026-01-13 12:33:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1768307590000|2026-01-13 12:33:10|||||||||2
1768307630000|2026-01-13 12:33:50|||||||||15
1768307670000|2026-01-13 12:34:30|||||||||152
1768307680000|2026-01-13 12:34:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1768307710000|2026-01-13 12:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1768307720000|2026-01-13 12:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1768307730000|2026-01-13 12:35:30|||||||||30
1768307740000|2026-01-13 12:35:40|||||||||7
1768307750000|2026-01-13 12:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1768307760000|2026-01-13 12:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1768307770000|2026-01-13 12:36:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|45
1768307780000|2026-01-13 12:36:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|27
1768307790000|2026-01-13 12:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1768307800000|2026-01-13 12:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1768307810000|2026-01-13 12:36:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|47
1768307820000|2026-01-13 12:37:00|||||||||3
1768307840000|2026-01-13 12:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1768307850000|2026-01-13 12:37:30|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|38
1768307860000|2026-01-13 12:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|125
1768307880000|2026-01-13 12:38:00|||||||||2
1768307890000|2026-01-13 12:38:10|||||||||73
1768307910000|2026-01-13 12:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1768307920000|2026-01-13 12:38:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|99
1768307940000|2026-01-13 12:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1768307950000|2026-01-13 12:39:10|||||||||9
1768307960000|2026-01-13 12:39:20|||||||||36
1768307970000|2026-01-13 12:39:30|||||||||28
1768307980000|2026-01-13 12:39:40|||||||||4
1768307990000|2026-01-13 12:39:50|||||||||5
1768308020000|2026-01-13 12:40:20|||||||||3
1768308040000|2026-01-13 12:40:40|||||||||2
1768308050000|2026-01-13 12:40:50|||||||||17
1768308090000|2026-01-13 12:41:30|||||||||25
1768308100000|2026-01-13 12:41:40|||||||||15
1768308140000|2026-01-13 12:42:20|||||||||2
1768308150000|2026-01-13 12:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1768308160000|2026-01-13 12:42:40|||||||||2
1768308190000|2026-01-13 12:43:10|||||||||11
1768308210000|2026-01-13 12:43:30|||||||||4
1768308230000|2026-01-13 12:43:50|||||||||6
1768308240000|2026-01-13 12:44:00|||||||||1
1768308260000|2026-01-13 12:44:20|||||||||10
1768308290000|2026-01-13 12:44:50|||||||||1
1768308330000|2026-01-13 12:45:30|||||||||16
1768308350000|2026-01-13 12:45:50|||||||||26
1768308360000|2026-01-13 12:46:00|||||||||1
1768308390000|2026-01-13 12:46:30|||||||||1
1768308400000|2026-01-13 12:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1768308410000|2026-01-13 12:46:50|||||||||24
1768308420000|2026-01-13 12:47:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1768308450000|2026-01-13 12:47:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|168
1768308460000|2026-01-13 12:47:40|||||||||25
1768308490000|2026-01-13 12:48:10|||||||||77
1768308500000|2026-01-13 12:48:20|||||||||2
1768308510000|2026-01-13 12:48:30|||||||||1
1768308540000|2026-01-13 12:49:00|||||||||11
1768308550000|2026-01-13 12:49:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|216
1768308590000|2026-01-13 12:49:50|||||||||2
1768308600000|2026-01-13 12:50:00|||||||||1
1768308630000|2026-01-13 12:50:30|||||||||21
1768308640000|2026-01-13 12:50:40|||||||||50
1768308650000|2026-01-13 12:50:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1768308690000|2026-01-13 12:51:30|||||||||31
1768308700000|2026-01-13 12:51:40|||||||||4
1768308710000|2026-01-13 12:51:50|||||||||1
1768308750000|2026-01-13 12:52:30|||||||||10
1768308830000|2026-01-13 12:53:50|||||||||5
1768308870000|2026-01-13 12:54:30|||||||||12
1768308900000|2026-01-13 12:55:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|37
1768308910000|2026-01-13 12:55:10|||||||||4
1768308960000|2026-01-13 12:56:00|||||||||2
1768308970000|2026-01-13 12:56:10|||||||||78
1768308980000|2026-01-13 12:56:20|||||||||131
1768309050000|2026-01-13 12:57:30|||||||||4
1768309150000|2026-01-13 12:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|71
1768309160000|2026-01-13 12:59:20|||||||||143
1768309170000|2026-01-13 12:59:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|63
1768309180000|2026-01-13 12:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1768309190000|2026-01-13 12:59:50|||||||||6
1768309200000|2026-01-13 13:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|126
1768309250000|2026-01-13 13:00:50|||||||||62
1768309260000|2026-01-13 13:01:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1768309270000|2026-01-13 13:01:10|||||||||11
1768309280000|2026-01-13 13:01:20|||||||||15
1768309290000|2026-01-13 13:01:30|||||||||111
1768309330000|2026-01-13 13:02:10|||||||||7
1768309360000|2026-01-13 13:02:40|||||||||128
1768309380000|2026-01-13 13:03:00|||||||||5
1768309390000|2026-01-13 13:03:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|26
1768309410000|2026-01-13 13:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1768309420000|2026-01-13 13:03:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|228
1768309430000|2026-01-13 13:03:50|||||||||16
1768309440000|2026-01-13 13:04:00|||||||||10
1768309450000|2026-01-13 13:04:10|||||||||10
1768309460000|2026-01-13 13:04:20|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|136
1768309470000|2026-01-13 13:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1768309490000|2026-01-13 13:04:50|||||||||37
1768309520000|2026-01-13 13:05:20|||||||||23
1768309530000|2026-01-13 13:05:30|||||||||42
1768309540000|2026-01-13 13:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1768309550000|2026-01-13 13:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1768309560000|2026-01-13 13:06:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|29
1768309570000|2026-01-13 13:06:10|||||||||1
1768309600000|2026-01-13 13:06:40|||||||||30
1768309610000|2026-01-13 13:06:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1768309620000|2026-01-13 13:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|102
1768309630000|2026-01-13 13:07:10|||||||||70
1768309640000|2026-01-13 13:07:20|||||||||3
1768309650000|2026-01-13 13:07:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|26
1768309660000|2026-01-13 13:07:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1768309670000|2026-01-13 13:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|197
1768309700000|2026-01-13 13:08:20|||||||||3
1768309710000|2026-01-13 13:08:30|||||||||17
1768309760000|2026-01-13 13:09:20|||||||||1
1768309770000|2026-01-13 13:09:30|||||||||52
1768309780000|2026-01-13 13:09:40|||||||||1
1768309800000|2026-01-13 13:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|58
1768309810000|2026-01-13 13:10:10|||||||||79
1768309830000|2026-01-13 13:10:30|||||||||5
1768309840000|2026-01-13 13:10:40|||||||||32
1768309850000|2026-01-13 13:10:50|||||||||29
1768309860000|2026-01-13 13:11:00|||||||||2
1768309870000|2026-01-13 13:11:10|||||||||52
1768309880000|2026-01-13 13:11:20|||||||||3
1768309900000|2026-01-13 13:11:40|||||||||1
1768309920000|2026-01-13 13:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1768309940000|2026-01-13 13:12:20|||||||||17
1768309950000|2026-01-13 13:12:30|||||||||2
1768309960000|2026-01-13 13:12:40|||||||||100
1768309970000|2026-01-13 13:12:50|||||||||2
1768310000000|2026-01-13 13:13:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1768310020000|2026-01-13 13:13:40|||||||||80
1768310030000|2026-01-13 13:13:50|||||||||3
1768310040000|2026-01-13 13:14:00|||||||||7
1768310050000|2026-01-13 13:14:10|||||||||23
1768310060000|2026-01-13 13:14:20|||||||||11
1768310070000|2026-01-13 13:14:30|||||||||120
1768310080000|2026-01-13 13:14:40|||||||||3
1768310090000|2026-01-13 13:14:50|||||||||5
1768310110000|2026-01-13 13:15:10|||||||||13
1768310130000|2026-01-13 13:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|63
1768310140000|2026-01-13 13:15:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1768310160000|2026-01-13 13:16:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|71
1768310170000|2026-01-13 13:16:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1768310180000|2026-01-13 13:16:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1768310190000|2026-01-13 13:16:30|||||||||3
1768310200000|2026-01-13 13:16:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1768310210000|2026-01-13 13:16:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1768310230000|2026-01-13 13:17:10|||||||||33
1768310260000|2026-01-13 13:17:40|||||||||1
1768310280000|2026-01-13 13:18:00|||||||||3
1768310290000|2026-01-13 13:18:10|||||||||8
1768310300000|2026-01-13 13:18:20|||||||||14
1768310320000|2026-01-13 13:18:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|233
1768310350000|2026-01-13 13:19:10|||||||||6
1768310360000|2026-01-13 13:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|137
1768310370000|2026-01-13 13:19:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1768310380000|2026-01-13 13:19:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|24
1768310400000|2026-01-13 13:20:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|57
1768310410000|2026-01-13 13:20:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|31
1768310420000|2026-01-13 13:20:20|||||||||11
1768310430000|2026-01-13 13:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1768310440000|2026-01-13 13:20:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1768310450000|2026-01-13 13:20:50|||||||||2
1768310460000|2026-01-13 13:21:00|||||||||30
1768310470000|2026-01-13 13:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1768310480000|2026-01-13 13:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1768310490000|2026-01-13 13:21:30|||||||||5
1768310510000|2026-01-13 13:21:50|||||||||6
1768310540000|2026-01-13 13:22:20|||||||||2
1768310550000|2026-01-13 13:22:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1768310560000|2026-01-13 13:22:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1768310570000|2026-01-13 13:22:50|||||||||2
1768310580000|2026-01-13 13:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1768310590000|2026-01-13 13:23:10|||||||||72
1768310600000|2026-01-13 13:23:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|119
1768310610000|2026-01-13 13:23:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1768310630000|2026-01-13 13:23:50|||||||||5
1768310640000|2026-01-13 13:24:00|||||||||5
1768310650000|2026-01-13 13:24:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|120
1768310660000|2026-01-13 13:24:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1768310670000|2026-01-13 13:24:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|205
1768310690000|2026-01-13 13:24:50|||||||||5
1768310700000|2026-01-13 13:25:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1768310720000|2026-01-13 13:25:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|43
1768310730000|2026-01-13 13:25:30|||||||||2
1768310740000|2026-01-13 13:25:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1768310750000|2026-01-13 13:25:50|||||||||19
1768310760000|2026-01-13 13:26:00|||||||||5
1768310790000|2026-01-13 13:26:30|||||||||50
1768310800000|2026-01-13 13:26:40|||||||||11
1768310820000|2026-01-13 13:27:00|||||||||8
1768310860000|2026-01-13 13:27:40|||||||||7
1768310870000|2026-01-13 13:27:50|||||||||35
1768310880000|2026-01-13 13:28:00|||||||||278
1768310890000|2026-01-13 13:28:10|||||||||3
1768310900000|2026-01-13 13:28:20|||||||||18
1768310910000|2026-01-13 13:28:30|||||||||52
1768310920000|2026-01-13 13:28:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|72
1768310930000|2026-01-13 13:28:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|105
1768310940000|2026-01-13 13:29:00|||||||||10
1768310950000|2026-01-13 13:29:10|||||||||10
1768310960000|2026-01-13 13:29:20|||||||||15
1768310970000|2026-01-13 13:29:30|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|111
1768310980000|2026-01-13 13:29:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1768310990000|2026-01-13 13:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1768311000000|2026-01-13 13:30:00|11777|11773|11817.6|11813.6|11817.6|11813.6|11777|11773|327
1768311010000|2026-01-13 13:30:10|11816.1|11812.1|11828.6|11824.6|11828.6|11824.6|11812.9|11808.9|299
1768311020000|2026-01-13 13:30:20|11830.1|11826.1|11823.9|11819.9|11831.7|11827.7|11822.3|11818.3|310
1768311030000|2026-01-13 13:30:30|11822.3|11818.3|11831.7|11827.7|11831.7|11827.7|11822.3|11818.3|225
1768311040000|2026-01-13 13:30:40|11828.6|11824.6|11825.4|11821.4|11830.1|11826.1|11825.4|11821.4|185
1768311050000|2026-01-13 13:30:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|143
1768311060000|2026-01-13 13:31:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|375
1768311070000|2026-01-13 13:31:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|207
1768311080000|2026-01-13 13:31:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|123
1768311090000|2026-01-13 13:31:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|539
1768311100000|2026-01-13 13:31:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|222
1768311110000|2026-01-13 13:31:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|198
1768311120000|2026-01-13 13:32:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|318
1768311130000|2026-01-13 13:32:10|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|197
1768311140000|2026-01-13 13:32:20|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|305
1768311150000|2026-01-13 13:32:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|346
1768311160000|2026-01-13 13:32:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|54
1768311170000|2026-01-13 13:32:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|285
1768311180000|2026-01-13 13:33:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|331
1768311190000|2026-01-13 13:33:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|59
1768311200000|2026-01-13 13:33:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|384
1768311210000|2026-01-13 13:33:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|164
1768311220000|2026-01-13 13:33:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|200
1768311230000|2026-01-13 13:33:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|132
1768311240000|2026-01-13 13:34:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|215
1768311250000|2026-01-13 13:34:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|152
1768311260000|2026-01-13 13:34:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|218
1768311270000|2026-01-13 13:34:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|305
1768311280000|2026-01-13 13:34:40|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11805.1|11801.1|226
1768311290000|2026-01-13 13:34:50|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|127
1768311300000|2026-01-13 13:35:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|100
1768311310000|2026-01-13 13:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|164
1768311320000|2026-01-13 13:35:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|58
1768311330000|2026-01-13 13:35:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1768311340000|2026-01-13 13:35:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|100
1768311350000|2026-01-13 13:35:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|137
1768311360000|2026-01-13 13:36:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|88
1768311370000|2026-01-13 13:36:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|180
1768311380000|2026-01-13 13:36:20|||||||||171
1768311390000|2026-01-13 13:36:30|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|128
1768311400000|2026-01-13 13:36:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|103
1768311410000|2026-01-13 13:36:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|136
1768311420000|2026-01-13 13:37:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|49
1768311430000|2026-01-13 13:37:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1768311440000|2026-01-13 13:37:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|77
1768311450000|2026-01-13 13:37:30|||||||||25
1768311460000|2026-01-13 13:37:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|110
1768311470000|2026-01-13 13:37:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|57
1768311480000|2026-01-13 13:38:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|217
1768311490000|2026-01-13 13:38:10|||||||||283
1768311500000|2026-01-13 13:38:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|137
1768311510000|2026-01-13 13:38:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|289
1768311520000|2026-01-13 13:38:40|||||||||255
1768311530000|2026-01-13 13:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|165
1768311540000|2026-01-13 13:39:00|11798.9|11794.9|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|81
1768311550000|2026-01-13 13:39:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|175
1768311560000|2026-01-13 13:39:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|90
1768311570000|2026-01-13 13:39:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|106
1768311580000|2026-01-13 13:39:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1768311590000|2026-01-13 13:39:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|28
1768311600000|2026-01-13 13:40:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|203
1768311610000|2026-01-13 13:40:10|||||||||72
1768311620000|2026-01-13 13:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1768311630000|2026-01-13 13:40:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|159
1768311640000|2026-01-13 13:40:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|104
1768311650000|2026-01-13 13:40:50|||||||||2
1768311660000|2026-01-13 13:41:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|36
1768311670000|2026-01-13 13:41:10|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|166
1768311680000|2026-01-13 13:41:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1768311690000|2026-01-13 13:41:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|62
1768311700000|2026-01-13 13:41:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|50
1768311710000|2026-01-13 13:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|173
1768311720000|2026-01-13 13:42:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|73
1768311730000|2026-01-13 13:42:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|102
1768311740000|2026-01-13 13:42:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|157
1768311760000|2026-01-13 13:42:40|||||||||1
1768311770000|2026-01-13 13:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|133
1768311790000|2026-01-13 13:43:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|110
1768311800000|2026-01-13 13:43:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|171
1768311810000|2026-01-13 13:43:30|||||||||1
1768311820000|2026-01-13 13:43:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|260
1768311830000|2026-01-13 13:43:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|105
1768311840000|2026-01-13 13:44:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|94
1768311850000|2026-01-13 13:44:10|||||||||20
1768311870000|2026-01-13 13:44:30|||||||||226
1768311880000|2026-01-13 13:44:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|116
1768311890000|2026-01-13 13:44:50|||||||||1
1768311900000|2026-01-13 13:45:00|||||||||444
1768311910000|2026-01-13 13:45:10|||||||||1
1768311920000|2026-01-13 13:45:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|58
1768311930000|2026-01-13 13:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|111
1768311940000|2026-01-13 13:45:40|||||||||43
1768311950000|2026-01-13 13:45:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|151
1768311960000|2026-01-13 13:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|159
1768311980000|2026-01-13 13:46:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1768311990000|2026-01-13 13:46:30|||||||||1
1768312000000|2026-01-13 13:46:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|168
1768312010000|2026-01-13 13:46:50|||||||||1
1768312020000|2026-01-13 13:47:00|||||||||2
1768312030000|2026-01-13 13:47:10|||||||||3
1768312050000|2026-01-13 13:47:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|87
1768312060000|2026-01-13 13:47:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|59
1768312070000|2026-01-13 13:47:50|||||||||2
1768312090000|2026-01-13 13:48:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1768312100000|2026-01-13 13:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1768312110000|2026-01-13 13:48:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1768312120000|2026-01-13 13:48:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|470
1768312130000|2026-01-13 13:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1768312150000|2026-01-13 13:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1768312170000|2026-01-13 13:49:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1768312180000|2026-01-13 13:49:40|||||||||9
1768312190000|2026-01-13 13:49:50|||||||||8
1768312200000|2026-01-13 13:50:00|||||||||5
1768312210000|2026-01-13 13:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1768312220000|2026-01-13 13:50:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|47
1768312230000|2026-01-13 13:50:30|||||||||43
1768312240000|2026-01-13 13:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|100
1768312250000|2026-01-13 13:50:50|||||||||5
1768312260000|2026-01-13 13:51:00|||||||||108
1768312290000|2026-01-13 13:51:30|||||||||10
1768312300000|2026-01-13 13:51:40|||||||||15
1768312310000|2026-01-13 13:51:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1768312320000|2026-01-13 13:52:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1768312330000|2026-01-13 13:52:10|||||||||82
1768312340000|2026-01-13 13:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|160
1768312350000|2026-01-13 13:52:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1768312360000|2026-01-13 13:52:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1768312370000|2026-01-13 13:52:50|||||||||1
1768312380000|2026-01-13 13:53:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1768312400000|2026-01-13 13:53:20|||||||||1
1768312410000|2026-01-13 13:53:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|208
1768312420000|2026-01-13 13:53:40|||||||||71
1768312430000|2026-01-13 13:53:50|||||||||9
1768312440000|2026-01-13 13:54:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|67
1768312450000|2026-01-13 13:54:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|39
1768312460000|2026-01-13 13:54:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|36
1768312470000|2026-01-13 13:54:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1768312480000|2026-01-13 13:54:40|||||||||1
1768312490000|2026-01-13 13:54:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1768312510000|2026-01-13 13:55:10|||||||||21
1768312520000|2026-01-13 13:55:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|278
1768312530000|2026-01-13 13:55:30|||||||||1
1768312540000|2026-01-13 13:55:40|||||||||14
1768312550000|2026-01-13 13:55:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1768312560000|2026-01-13 13:56:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1768312570000|2026-01-13 13:56:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|130
1768312580000|2026-01-13 13:56:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1768312590000|2026-01-13 13:56:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1768312600000|2026-01-13 13:56:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|152
1768312610000|2026-01-13 13:56:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|243
1768312620000|2026-01-13 13:57:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|286
1768312630000|2026-01-13 13:57:10|||||||||40
1768312640000|2026-01-13 13:57:20|||||||||2
1768312650000|2026-01-13 13:57:30|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11787.9|11783.9|254
1768312660000|2026-01-13 13:57:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|396
1768312670000|2026-01-13 13:57:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|324
1768312680000|2026-01-13 13:58:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|354
1768312690000|2026-01-13 13:58:10|||||||||1
1768312720000|2026-01-13 13:58:40|||||||||50
1768312730000|2026-01-13 13:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1768312750000|2026-01-13 13:59:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|270
1768312760000|2026-01-13 13:59:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|424
1768312770000|2026-01-13 13:59:30|||||||||58
1768312790000|2026-01-13 13:59:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|84
1768312800000|2026-01-13 14:00:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|14
1768312820000|2026-01-13 14:00:20|||||||||98
1768312840000|2026-01-13 14:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1768312850000|2026-01-13 14:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1768312860000|2026-01-13 14:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1768312880000|2026-01-13 14:01:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|115
1768312890000|2026-01-13 14:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|8
1768312900000|2026-01-13 14:01:40|||||||||24
1768312910000|2026-01-13 14:01:50|||||||||4
1768312930000|2026-01-13 14:02:10|||||||||102
1768312940000|2026-01-13 14:02:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|82
1768312950000|2026-01-13 14:02:30|||||||||55
1768312960000|2026-01-13 14:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|221
1768312970000|2026-01-13 14:02:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1768312980000|2026-01-13 14:03:00|||||||||2
1768312990000|2026-01-13 14:03:10|||||||||5
1768313000000|2026-01-13 14:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1768313010000|2026-01-13 14:03:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1768313020000|2026-01-13 14:03:40|||||||||8
1768313030000|2026-01-13 14:03:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|91
1768313120000|2026-01-13 14:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|91
1768313140000|2026-01-13 14:05:40|||||||||2
1768313150000|2026-01-13 14:05:50|||||||||231
1768313160000|2026-01-13 14:06:00|||||||||4
1768313170000|2026-01-13 14:06:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1768313200000|2026-01-13 14:06:40|||||||||103
1768313210000|2026-01-13 14:06:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1768313220000|2026-01-13 14:07:00|||||||||120
1768313240000|2026-01-13 14:07:20|||||||||1
1768313250000|2026-01-13 14:07:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1768313270000|2026-01-13 14:07:50|||||||||35
1768313280000|2026-01-13 14:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1768313290000|2026-01-13 14:08:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|15
1768313300000|2026-01-13 14:08:20|||||||||4
1768313330000|2026-01-13 14:08:50|||||||||32
1768313360000|2026-01-13 14:09:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1768313370000|2026-01-13 14:09:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|32
1768313380000|2026-01-13 14:09:40|||||||||3
1768313390000|2026-01-13 14:09:50|||||||||1
1768313410000|2026-01-13 14:10:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|99
1768313420000|2026-01-13 14:10:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1768313430000|2026-01-13 14:10:30|||||||||8
1768313450000|2026-01-13 14:10:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|4
1768313460000|2026-01-13 14:11:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1768313470000|2026-01-13 14:11:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|88
1768313480000|2026-01-13 14:11:20|||||||||13
1768313490000|2026-01-13 14:11:30|||||||||3
1768313500000|2026-01-13 14:11:40|||||||||1
1768313510000|2026-01-13 14:11:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1768313520000|2026-01-13 14:12:00|||||||||1
1768313530000|2026-01-13 14:12:10|||||||||1
1768313540000|2026-01-13 14:12:20|||||||||12
1768313550000|2026-01-13 14:12:30|||||||||25
1768313560000|2026-01-13 14:12:40|||||||||50
1768313580000|2026-01-13 14:13:00|||||||||4
1768313630000|2026-01-13 14:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1768313650000|2026-01-13 14:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1768313660000|2026-01-13 14:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1768313720000|2026-01-13 14:15:20|||||||||8
1768313750000|2026-01-13 14:15:50|||||||||9
1768313770000|2026-01-13 14:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1768313850000|2026-01-13 14:17:30|||||||||28
1768313860000|2026-01-13 14:17:40|||||||||2
1768313900000|2026-01-13 14:18:20|||||||||12
1768313930000|2026-01-13 14:18:50|||||||||16
1768313940000|2026-01-13 14:19:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|85
1768313980000|2026-01-13 14:19:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1768314000000|2026-01-13 14:20:00|||||||||5
1768314050000|2026-01-13 14:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|293
1768314090000|2026-01-13 14:21:30|||||||||9
1768314110000|2026-01-13 14:21:50|||||||||16
1768314120000|2026-01-13 14:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1768314130000|2026-01-13 14:22:10|||||||||247
1768314140000|2026-01-13 14:22:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1768314190000|2026-01-13 14:23:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1768314200000|2026-01-13 14:23:20|||||||||1
1768314240000|2026-01-13 14:24:00|||||||||3
1768314250000|2026-01-13 14:24:10|||||||||44
1768314260000|2026-01-13 14:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1768314270000|2026-01-13 14:24:30|||||||||5
1768314280000|2026-01-13 14:24:40|||||||||204
1768314310000|2026-01-13 14:25:10|11803.6|11799.6|11816.1|11812.1|11816.1|11812.1|11803.6|11799.6|3
1768314330000|2026-01-13 14:25:30|||||||||2
1768314350000|2026-01-13 14:25:50|||||||||1
1768314360000|2026-01-13 14:26:00|||||||||157
1768314400000|2026-01-13 14:26:40|||||||||6
1768314410000|2026-01-13 14:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1768314430000|2026-01-13 14:27:10|||||||||6
1768314460000|2026-01-13 14:27:40|||||||||118
1768314470000|2026-01-13 14:27:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|61
1768314480000|2026-01-13 14:28:00|||||||||115
1768314500000|2026-01-13 14:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|109
1768314510000|2026-01-13 14:28:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|58
1768314520000|2026-01-13 14:28:40|||||||||13
1768314530000|2026-01-13 14:28:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|338
1768314540000|2026-01-13 14:29:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|70
1768314550000|2026-01-13 14:29:10|||||||||1
1768314560000|2026-01-13 14:29:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|89
1768314570000|2026-01-13 14:29:30|||||||||3
1768314580000|2026-01-13 14:29:40|||||||||52
1768314590000|2026-01-13 14:29:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|301
1768314600000|2026-01-13 14:30:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|442
1768314610000|2026-01-13 14:30:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|150
1768314620000|2026-01-13 14:30:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|138
1768314630000|2026-01-13 14:30:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|153
1768314650000|2026-01-13 14:30:50|||||||||1
1768314660000|2026-01-13 14:31:00|||||||||16
1768314670000|2026-01-13 14:31:10|||||||||93
1768314680000|2026-01-13 14:31:20|||||||||33
1768314690000|2026-01-13 14:31:30|||||||||19
1768314700000|2026-01-13 14:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|144
1768314710000|2026-01-13 14:31:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1768314740000|2026-01-13 14:32:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1768314750000|2026-01-13 14:32:30|||||||||1
1768314760000|2026-01-13 14:32:40|||||||||10
1768314770000|2026-01-13 14:32:50|||||||||6
1768314780000|2026-01-13 14:33:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|366
1768314790000|2026-01-13 14:33:10|||||||||2
1768314810000|2026-01-13 14:33:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1768314820000|2026-01-13 14:33:40|||||||||31
1768314830000|2026-01-13 14:33:50|||||||||25
1768314840000|2026-01-13 14:34:00|||||||||33
1768314870000|2026-01-13 14:34:30|||||||||5
1768314880000|2026-01-13 14:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|92
1768314890000|2026-01-13 14:34:50|||||||||222
1768314900000|2026-01-13 14:35:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|13
1768314920000|2026-01-13 14:35:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|41
1768314930000|2026-01-13 14:35:30|||||||||20
1768314980000|2026-01-13 14:36:20|||||||||47
1768315000000|2026-01-13 14:36:40|||||||||55
1768315010000|2026-01-13 14:36:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|247
1768315020000|2026-01-13 14:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1768315030000|2026-01-13 14:37:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|453
1768315040000|2026-01-13 14:37:20|||||||||3
1768315050000|2026-01-13 14:37:30|||||||||30
1768315060000|2026-01-13 14:37:40|||||||||26
1768315070000|2026-01-13 14:37:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1768315080000|2026-01-13 14:38:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|217
1768315090000|2026-01-13 14:38:10|||||||||26
1768315100000|2026-01-13 14:38:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|103
1768315110000|2026-01-13 14:38:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|194
1768315130000|2026-01-13 14:38:50|||||||||34
1768315140000|2026-01-13 14:39:00|||||||||5
1768315150000|2026-01-13 14:39:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1768315160000|2026-01-13 14:39:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1768315170000|2026-01-13 14:39:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|120
1768315180000|2026-01-13 14:39:40|||||||||1
1768315190000|2026-01-13 14:39:50|||||||||28
1768315200000|2026-01-13 14:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1768315210000|2026-01-13 14:40:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|202
1768315220000|2026-01-13 14:40:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|182
1768315230000|2026-01-13 14:40:30|||||||||20
1768315240000|2026-01-13 14:40:40|||||||||32
1768315260000|2026-01-13 14:41:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1768315270000|2026-01-13 14:41:10|||||||||19
1768315290000|2026-01-13 14:41:30|||||||||9
1768315300000|2026-01-13 14:41:40|||||||||13
1768315320000|2026-01-13 14:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|198
1768315330000|2026-01-13 14:42:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|100
1768315340000|2026-01-13 14:42:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|104
1768315350000|2026-01-13 14:42:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|103
1768315360000|2026-01-13 14:42:40|||||||||30
1768315370000|2026-01-13 14:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|131
1768315380000|2026-01-13 14:43:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|119
1768315390000|2026-01-13 14:43:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1768315400000|2026-01-13 14:43:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1768315410000|2026-01-13 14:43:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|175
1768315420000|2026-01-13 14:43:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|210
1768315430000|2026-01-13 14:43:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|78
1768315440000|2026-01-13 14:44:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|192
1768315450000|2026-01-13 14:44:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1768315460000|2026-01-13 14:44:20|||||||||6
1768315470000|2026-01-13 14:44:30|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|865
1768315480000|2026-01-13 14:44:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1768315490000|2026-01-13 14:44:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|96
1768315500000|2026-01-13 14:45:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|182
1768315510000|2026-01-13 14:45:10|||||||||8
1768315520000|2026-01-13 14:45:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|74
1768315530000|2026-01-13 14:45:30|||||||||1
1768315540000|2026-01-13 14:45:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|164
1768315550000|2026-01-13 14:45:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|50
1768315560000|2026-01-13 14:46:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|62
1768315580000|2026-01-13 14:46:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|138
1768315590000|2026-01-13 14:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1768315610000|2026-01-13 14:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|132
1768315620000|2026-01-13 14:47:00|||||||||4
1768315630000|2026-01-13 14:47:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1768315640000|2026-01-13 14:47:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1768315650000|2026-01-13 14:47:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1768315660000|2026-01-13 14:47:40|||||||||10
1768315670000|2026-01-13 14:47:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|12
1768315680000|2026-01-13 14:48:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|150
1768315690000|2026-01-13 14:48:10|||||||||2
1768315700000|2026-01-13 14:48:20|||||||||8
1768315710000|2026-01-13 14:48:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|114
1768315720000|2026-01-13 14:48:40|||||||||27
1768315740000|2026-01-13 14:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|101
1768315750000|2026-01-13 14:49:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|96
1768315760000|2026-01-13 14:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1768315770000|2026-01-13 14:49:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1768315780000|2026-01-13 14:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|18
1768315810000|2026-01-13 14:50:10|||||||||2
1768315840000|2026-01-13 14:50:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|26
1768315850000|2026-01-13 14:50:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1768315860000|2026-01-13 14:51:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|27
1768315870000|2026-01-13 14:51:10|||||||||9
1768315890000|2026-01-13 14:51:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1768315900000|2026-01-13 14:51:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|32
1768315920000|2026-01-13 14:52:00|||||||||1
1768315930000|2026-01-13 14:52:10|||||||||1
1768315960000|2026-01-13 14:52:40|||||||||8
1768315990000|2026-01-13 14:53:10|||||||||59
1768316000000|2026-01-13 14:53:20|||||||||12
1768316020000|2026-01-13 14:53:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|62
1768316040000|2026-01-13 14:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|26
1768316050000|2026-01-13 14:54:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|117
1768316060000|2026-01-13 14:54:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|58
1768316070000|2026-01-13 14:54:30|||||||||2
1768316080000|2026-01-13 14:54:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|107
1768316090000|2026-01-13 14:54:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1768316100000|2026-01-13 14:55:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|79
1768316110000|2026-01-13 14:55:10|||||||||6
1768316130000|2026-01-13 14:55:30|||||||||40
1768316160000|2026-01-13 14:56:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|104
1768316180000|2026-01-13 14:56:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|129
1768316190000|2026-01-13 14:56:30|||||||||43
1768316200000|2026-01-13 14:56:40|||||||||37
1768316210000|2026-01-13 14:56:50|||||||||1
1768316240000|2026-01-13 14:57:20|||||||||1
1768316260000|2026-01-13 14:57:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|188
1768316270000|2026-01-13 14:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1768316280000|2026-01-13 14:58:00|||||||||5
1768316290000|2026-01-13 14:58:10|||||||||6
1768316310000|2026-01-13 14:58:30|||||||||17
1768316330000|2026-01-13 14:58:50|||||||||3
1768316370000|2026-01-13 14:59:30|||||||||40
1768316380000|2026-01-13 14:59:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|143
1768316390000|2026-01-13 14:59:50|||||||||30
1768316400000|2026-01-13 15:00:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|55
1768316410000|2026-01-13 15:00:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|42
1768316420000|2026-01-13 15:00:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|171
1768316430000|2026-01-13 15:00:30|||||||||47
1768316440000|2026-01-13 15:00:40|||||||||105
1768316450000|2026-01-13 15:00:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1768316460000|2026-01-13 15:01:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|168
1768316470000|2026-01-13 15:01:10|||||||||6
1768316480000|2026-01-13 15:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|111
1768316490000|2026-01-13 15:01:30|||||||||30
1768316500000|2026-01-13 15:01:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|136
1768316510000|2026-01-13 15:01:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|11
1768316520000|2026-01-13 15:02:00|||||||||27
1768316530000|2026-01-13 15:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|116
1768316540000|2026-01-13 15:02:20|||||||||19
1768316550000|2026-01-13 15:02:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|88
1768316560000|2026-01-13 15:02:40|||||||||16
1768316570000|2026-01-13 15:02:50|||||||||273
1768316590000|2026-01-13 15:03:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|255
1768316600000|2026-01-13 15:03:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|66
1768316610000|2026-01-13 15:03:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|45
1768316620000|2026-01-13 15:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1768316640000|2026-01-13 15:04:00|||||||||5
1768316650000|2026-01-13 15:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|87
1768316670000|2026-01-13 15:04:30|||||||||4
1768316680000|2026-01-13 15:04:40|||||||||6
1768316720000|2026-01-13 15:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1768316730000|2026-01-13 15:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|134
1768316740000|2026-01-13 15:05:40|||||||||10
1768316760000|2026-01-13 15:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1768316770000|2026-01-13 15:06:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|93
1768316790000|2026-01-13 15:06:30|||||||||10
1768316810000|2026-01-13 15:06:50|||||||||56
1768316840000|2026-01-13 15:07:20|||||||||85
1768316850000|2026-01-13 15:07:30|||||||||10
1768316860000|2026-01-13 15:07:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1768316880000|2026-01-13 15:08:00|||||||||21
1768316890000|2026-01-13 15:08:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|41
1768316900000|2026-01-13 15:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|75
1768316910000|2026-01-13 15:08:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|89
1768316930000|2026-01-13 15:08:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|192
1768316950000|2026-01-13 15:09:10|||||||||29
1768316960000|2026-01-13 15:09:20|||||||||25
1768316970000|2026-01-13 15:09:30|||||||||12
1768316980000|2026-01-13 15:09:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1768316990000|2026-01-13 15:09:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|119
1768317010000|2026-01-13 15:10:10|||||||||192
1768317020000|2026-01-13 15:10:20|||||||||3
1768317030000|2026-01-13 15:10:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1768317040000|2026-01-13 15:10:40|||||||||29
1768317060000|2026-01-13 15:11:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1768317080000|2026-01-13 15:11:20|||||||||21
1768317090000|2026-01-13 15:11:30|||||||||13
1768317100000|2026-01-13 15:11:40|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|369
1768317120000|2026-01-13 15:12:00|||||||||17
1768317130000|2026-01-13 15:12:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|55
1768317140000|2026-01-13 15:12:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|151
1768317150000|2026-01-13 15:12:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|397
1768317160000|2026-01-13 15:12:40|||||||||27
1768317170000|2026-01-13 15:12:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1768317180000|2026-01-13 15:13:00|||||||||51
1768317190000|2026-01-13 15:13:10|||||||||169
1768317200000|2026-01-13 15:13:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|166
1768317210000|2026-01-13 15:13:30|||||||||36
1768317220000|2026-01-13 15:13:40|||||||||129
1768317230000|2026-01-13 15:13:50|||||||||189
1768317240000|2026-01-13 15:14:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|110
1768317250000|2026-01-13 15:14:10|||||||||91
1768317260000|2026-01-13 15:14:20|||||||||21
1768317270000|2026-01-13 15:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|210
1768317280000|2026-01-13 15:14:40|||||||||46
1768317290000|2026-01-13 15:14:50|||||||||14
1768317300000|2026-01-13 15:15:00|||||||||83
1768317310000|2026-01-13 15:15:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|235
1768317320000|2026-01-13 15:15:20|||||||||25
1768317330000|2026-01-13 15:15:30|||||||||127
1768317340000|2026-01-13 15:15:40|||||||||3
1768317350000|2026-01-13 15:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1768317360000|2026-01-13 15:16:00|||||||||8
1768317370000|2026-01-13 15:16:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|80
1768317380000|2026-01-13 15:16:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|203
1768317390000|2026-01-13 15:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1768317420000|2026-01-13 15:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1768317430000|2026-01-13 15:17:10|||||||||1
1768317440000|2026-01-13 15:17:20|||||||||65
1768317450000|2026-01-13 15:17:30|||||||||16
1768317460000|2026-01-13 15:17:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|135
1768317470000|2026-01-13 15:17:50|||||||||89
1768317480000|2026-01-13 15:18:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1768317490000|2026-01-13 15:18:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|150
1768317500000|2026-01-13 15:18:20|||||||||18
1768317510000|2026-01-13 15:18:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|204
1768317520000|2026-01-13 15:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|428
1768317530000|2026-01-13 15:18:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|230
1768317540000|2026-01-13 15:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|200
1768317560000|2026-01-13 15:19:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|176
1768317570000|2026-01-13 15:19:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|298
1768317580000|2026-01-13 15:19:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|117
1768317590000|2026-01-13 15:19:50|||||||||15
1768317600000|2026-01-13 15:20:00|||||||||100
1768317610000|2026-01-13 15:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1768317620000|2026-01-13 15:20:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|53
1768317630000|2026-01-13 15:20:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|136
1768317640000|2026-01-13 15:20:40|||||||||90
1768317650000|2026-01-13 15:20:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|308
1768317660000|2026-01-13 15:21:00|||||||||2
1768317670000|2026-01-13 15:21:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|214
1768317680000|2026-01-13 15:21:20|||||||||17
1768317690000|2026-01-13 15:21:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1768317710000|2026-01-13 15:21:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|97
1768317720000|2026-01-13 15:22:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|119
1768317740000|2026-01-13 15:22:20|||||||||2
1768317760000|2026-01-13 15:22:40|||||||||33
1768317770000|2026-01-13 15:22:50|||||||||52
1768317780000|2026-01-13 15:23:00|||||||||7
1768317800000|2026-01-13 15:23:20|||||||||2
1768317810000|2026-01-13 15:23:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|82
1768317820000|2026-01-13 15:23:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|46
1768317830000|2026-01-13 15:23:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|77
1768317860000|2026-01-13 15:24:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|107
1768317870000|2026-01-13 15:24:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|148
1768317880000|2026-01-13 15:24:40|||||||||33
1768317890000|2026-01-13 15:24:50|||||||||15
1768317900000|2026-01-13 15:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|110
1768317920000|2026-01-13 15:25:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|256
1768317930000|2026-01-13 15:25:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|114
1768317940000|2026-01-13 15:25:40|||||||||17
1768317960000|2026-01-13 15:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|245
1768317970000|2026-01-13 15:26:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1768317980000|2026-01-13 15:26:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|360
1768317990000|2026-01-13 15:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1768318020000|2026-01-13 15:27:00|||||||||160
1768318030000|2026-01-13 15:27:10|||||||||70
1768318050000|2026-01-13 15:27:30|||||||||4
1768318080000|2026-01-13 15:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1768318090000|2026-01-13 15:28:10|||||||||137
1768318100000|2026-01-13 15:28:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1768318130000|2026-01-13 15:28:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|27
1768318180000|2026-01-13 15:29:40|||||||||50
1768318190000|2026-01-13 15:29:50|||||||||12
1768318200000|2026-01-13 15:30:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|221
1768318210000|2026-01-13 15:30:10|||||||||33
1768318220000|2026-01-13 15:30:20|||||||||3
1768318230000|2026-01-13 15:30:30|||||||||2
1768318250000|2026-01-13 15:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1768318260000|2026-01-13 15:31:00|||||||||56
1768318270000|2026-01-13 15:31:10|||||||||27
1768318290000|2026-01-13 15:31:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|161
1768318300000|2026-01-13 15:31:40|||||||||105
1768318310000|2026-01-13 15:31:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1768318330000|2026-01-13 15:32:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|131
1768318340000|2026-01-13 15:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1768318350000|2026-01-13 15:32:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1768318370000|2026-01-13 15:32:50|||||||||144
1768318380000|2026-01-13 15:33:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1768318390000|2026-01-13 15:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|152
1768318410000|2026-01-13 15:33:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|39
1768318420000|2026-01-13 15:33:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|146
1768318430000|2026-01-13 15:33:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|119
1768318460000|2026-01-13 15:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1768318480000|2026-01-13 15:34:40|||||||||7
1768318490000|2026-01-13 15:34:50|||||||||40
1768318540000|2026-01-13 15:35:40|||||||||2
1768318550000|2026-01-13 15:35:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|52
1768318560000|2026-01-13 15:36:00|||||||||1
1768318570000|2026-01-13 15:36:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1768318580000|2026-01-13 15:36:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|66
1768318600000|2026-01-13 15:36:40|||||||||1
1768318610000|2026-01-13 15:36:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|283
1768318620000|2026-01-13 15:37:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|155
1768318630000|2026-01-13 15:37:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|56
1768318640000|2026-01-13 15:37:20|||||||||697
1768318650000|2026-01-13 15:37:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1768318720000|2026-01-13 15:38:40|||||||||12
1768318730000|2026-01-13 15:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1768318750000|2026-01-13 15:39:10|||||||||3
1768318770000|2026-01-13 15:39:30|||||||||1
1768318790000|2026-01-13 15:39:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|22
1768318800000|2026-01-13 15:40:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1768318830000|2026-01-13 15:40:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1768318850000|2026-01-13 15:40:50|||||||||1
1768318860000|2026-01-13 15:41:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1768318870000|2026-01-13 15:41:10|||||||||1
1768318880000|2026-01-13 15:41:20|||||||||21
1768318930000|2026-01-13 15:42:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|214
1768318980000|2026-01-13 15:43:00|||||||||101
1768318990000|2026-01-13 15:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1768319000000|2026-01-13 15:43:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|147
1768319010000|2026-01-13 15:43:30|||||||||2
1768319070000|2026-01-13 15:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|207
1768319080000|2026-01-13 15:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|38
1768319090000|2026-01-13 15:44:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|151
1768319100000|2026-01-13 15:45:00|||||||||23
1768319130000|2026-01-13 15:45:30|||||||||17
1768319140000|2026-01-13 15:45:40|||||||||1
1768319160000|2026-01-13 15:46:00|||||||||12
1768319170000|2026-01-13 15:46:10|||||||||3
1768319200000|2026-01-13 15:46:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|90
1768319210000|2026-01-13 15:46:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1768319220000|2026-01-13 15:47:00|||||||||4
1768319240000|2026-01-13 15:47:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1768319250000|2026-01-13 15:47:30|||||||||2
1768319260000|2026-01-13 15:47:40|||||||||8
1768319270000|2026-01-13 15:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1768319280000|2026-01-13 15:48:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|7
1768319300000|2026-01-13 15:48:20|||||||||46
1768319320000|2026-01-13 15:48:40|||||||||1
1768319350000|2026-01-13 15:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1768319360000|2026-01-13 15:49:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1768319380000|2026-01-13 15:49:40|||||||||1
1768319400000|2026-01-13 15:50:00|||||||||1
1768319410000|2026-01-13 15:50:10|||||||||2
1768319430000|2026-01-13 15:50:30|||||||||26
1768319450000|2026-01-13 15:50:50|||||||||1
1768319470000|2026-01-13 15:51:10|||||||||243
1768319480000|2026-01-13 15:51:20|||||||||349
1768319500000|2026-01-13 15:51:40|||||||||1
1768319510000|2026-01-13 15:51:50|||||||||1
1768319530000|2026-01-13 15:52:10|||||||||1
1768319550000|2026-01-13 15:52:30|||||||||2
1768319560000|2026-01-13 15:52:40|||||||||1
1768319570000|2026-01-13 15:52:50|||||||||2
1768319580000|2026-01-13 15:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1768319590000|2026-01-13 15:53:10|||||||||1
1768319600000|2026-01-13 15:53:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|168
1768319620000|2026-01-13 15:53:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|144
1768319680000|2026-01-13 15:54:40|||||||||56
1768319690000|2026-01-13 15:54:50|||||||||31
1768319700000|2026-01-13 15:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1768319710000|2026-01-13 15:55:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|136
1768319720000|2026-01-13 15:55:20|||||||||26
1768319740000|2026-01-13 15:55:40|||||||||1
1768319760000|2026-01-13 15:56:00|||||||||1
1768319780000|2026-01-13 15:56:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|33
1768319790000|2026-01-13 15:56:30|||||||||22
1768319800000|2026-01-13 15:56:40|||||||||355
1768319810000|2026-01-13 15:56:50|||||||||40
1768319820000|2026-01-13 15:57:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|13
1768319830000|2026-01-13 15:57:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|86
1768319850000|2026-01-13 15:57:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|317
1768319860000|2026-01-13 15:57:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|120
1768319880000|2026-01-13 15:58:00|||||||||18
1768319900000|2026-01-13 15:58:20|||||||||32
1768319950000|2026-01-13 15:59:10|||||||||2
1768319980000|2026-01-13 15:59:40|||||||||5
1768319990000|2026-01-13 15:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|101
1768320000000|2026-01-13 16:00:00|||||||||2
1768320030000|2026-01-13 16:00:30|||||||||15
1768320040000|2026-01-13 16:00:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|684
1768320050000|2026-01-13 16:00:50|||||||||26
1768320090000|2026-01-13 16:01:30|||||||||14
1768320100000|2026-01-13 16:01:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|118
1768320110000|2026-01-13 16:01:50|||||||||3
1768320120000|2026-01-13 16:02:00|||||||||14
1768320130000|2026-01-13 16:02:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|315
1768320140000|2026-01-13 16:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1768320150000|2026-01-13 16:02:30|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|172
1768320160000|2026-01-13 16:02:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1768320180000|2026-01-13 16:03:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1768320210000|2026-01-13 16:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1768320250000|2026-01-13 16:04:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|184
1768320260000|2026-01-13 16:04:20|||||||||10
1768320270000|2026-01-13 16:04:30|||||||||53
1768320280000|2026-01-13 16:04:40|||||||||1
1768320290000|2026-01-13 16:04:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1768320300000|2026-01-13 16:05:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1768320320000|2026-01-13 16:05:20|||||||||15
1768320330000|2026-01-13 16:05:30|||||||||1
1768320340000|2026-01-13 16:05:40|||||||||18
1768320350000|2026-01-13 16:05:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|234
1768320360000|2026-01-13 16:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1768320370000|2026-01-13 16:06:10|||||||||10
1768320380000|2026-01-13 16:06:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|155
1768320400000|2026-01-13 16:06:40|||||||||2
1768320410000|2026-01-13 16:06:50|||||||||25
1768320420000|2026-01-13 16:07:00|||||||||125
1768320440000|2026-01-13 16:07:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|132
1768320480000|2026-01-13 16:08:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|161
1768320490000|2026-01-13 16:08:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|107
1768320500000|2026-01-13 16:08:20|||||||||34
1768320510000|2026-01-13 16:08:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1768320530000|2026-01-13 16:08:50|||||||||8
1768320590000|2026-01-13 16:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|187
1768320600000|2026-01-13 16:10:00|||||||||1
1768320620000|2026-01-13 16:10:20|||||||||62
1768320640000|2026-01-13 16:10:40|||||||||1
1768320650000|2026-01-13 16:10:50|||||||||8
1768320680000|2026-01-13 16:11:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|80
1768320710000|2026-01-13 16:11:50|||||||||200
1768320720000|2026-01-13 16:12:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|201
1768320740000|2026-01-13 16:12:20|||||||||1
1768320750000|2026-01-13 16:12:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|633
1768320760000|2026-01-13 16:12:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1768320790000|2026-01-13 16:13:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1768320800000|2026-01-13 16:13:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|22
1768320810000|2026-01-13 16:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1768320840000|2026-01-13 16:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|79
1768320870000|2026-01-13 16:14:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|81
1768320880000|2026-01-13 16:14:40|||||||||25
1768320900000|2026-01-13 16:15:00|||||||||7
1768320920000|2026-01-13 16:15:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|156
1768320930000|2026-01-13 16:15:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|12
1768321000000|2026-01-13 16:16:40|||||||||32
1768321010000|2026-01-13 16:16:50|||||||||31
1768321030000|2026-01-13 16:17:10|||||||||39
1768321050000|2026-01-13 16:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1768321060000|2026-01-13 16:17:40|||||||||2
1768321080000|2026-01-13 16:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1768321090000|2026-01-13 16:18:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1768321110000|2026-01-13 16:18:30|||||||||9
1768321120000|2026-01-13 16:18:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|63
1768321140000|2026-01-13 16:19:00|||||||||3
1768321160000|2026-01-13 16:19:20|||||||||57
1768321170000|2026-01-13 16:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1768321210000|2026-01-13 16:20:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|64
1768321230000|2026-01-13 16:20:30|||||||||17
1768321240000|2026-01-13 16:20:40|||||||||6
1768321250000|2026-01-13 16:20:50|||||||||13
1768321260000|2026-01-13 16:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1768321290000|2026-01-13 16:21:30|||||||||102
1768321310000|2026-01-13 16:21:50|||||||||35
1768321340000|2026-01-13 16:22:20|||||||||90
1768321350000|2026-01-13 16:22:30|||||||||120
1768321360000|2026-01-13 16:22:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1768321370000|2026-01-13 16:22:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1768321380000|2026-01-13 16:23:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|310
1768321390000|2026-01-13 16:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|118
1768321400000|2026-01-13 16:23:20|||||||||41
1768321410000|2026-01-13 16:23:30|||||||||1
1768321440000|2026-01-13 16:24:00|||||||||35
1768321450000|2026-01-13 16:24:10|||||||||18
1768321460000|2026-01-13 16:24:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|494
1768321480000|2026-01-13 16:24:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1768321500000|2026-01-13 16:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|99
1768321510000|2026-01-13 16:25:10|||||||||31
1768321530000|2026-01-13 16:25:30|||||||||39
1768321600000|2026-01-13 16:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|54
1768321620000|2026-01-13 16:27:00|||||||||24
1768321630000|2026-01-13 16:27:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1768321640000|2026-01-13 16:27:20|||||||||20
1768321650000|2026-01-13 16:27:30|||||||||10
1768321680000|2026-01-13 16:28:00|||||||||3
1768321690000|2026-01-13 16:28:10|||||||||3
1768321700000|2026-01-13 16:28:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|209
1768321720000|2026-01-13 16:28:40|||||||||30
1768321730000|2026-01-13 16:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|84
1768321740000|2026-01-13 16:29:00|||||||||17
1768321750000|2026-01-13 16:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1768321760000|2026-01-13 16:29:20|||||||||44
1768321780000|2026-01-13 16:29:40|||||||||61
1768321800000|2026-01-13 16:30:00|||||||||10
1768321810000|2026-01-13 16:30:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|158
1768321830000|2026-01-13 16:30:30|||||||||15
1768321840000|2026-01-13 16:30:40|||||||||43
1768321850000|2026-01-13 16:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1768321860000|2026-01-13 16:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|86
1768321870000|2026-01-13 16:31:10|||||||||5
1768321880000|2026-01-13 16:31:20|||||||||226
1768321890000|2026-01-13 16:31:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1768321900000|2026-01-13 16:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1768321930000|2026-01-13 16:32:10|||||||||315
1768321940000|2026-01-13 16:32:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|144
1768321950000|2026-01-13 16:32:30|||||||||1
1768321970000|2026-01-13 16:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1768322000000|2026-01-13 16:33:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1768322050000|2026-01-13 16:34:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1768322090000|2026-01-13 16:34:50|||||||||6
1768322100000|2026-01-13 16:35:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|7
1768322120000|2026-01-13 16:35:20|||||||||16
1768322140000|2026-01-13 16:35:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1768322150000|2026-01-13 16:35:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|54
1768322160000|2026-01-13 16:36:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1768322170000|2026-01-13 16:36:10|||||||||5
1768322220000|2026-01-13 16:37:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|237
1768322230000|2026-01-13 16:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|58
1768322250000|2026-01-13 16:37:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|133
1768322260000|2026-01-13 16:37:40|||||||||11
1768322270000|2026-01-13 16:37:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|74
1768322280000|2026-01-13 16:38:00|||||||||11
1768322290000|2026-01-13 16:38:10|||||||||256
1768322300000|2026-01-13 16:38:20|||||||||217
1768322330000|2026-01-13 16:38:50|||||||||14
1768322380000|2026-01-13 16:39:40|||||||||11
1768322390000|2026-01-13 16:39:50|||||||||15
1768322420000|2026-01-13 16:40:20|||||||||16
1768322440000|2026-01-13 16:40:40|||||||||13
1768322450000|2026-01-13 16:40:50|||||||||6
1768322480000|2026-01-13 16:41:20|||||||||13
1768322490000|2026-01-13 16:41:30|||||||||15
1768322500000|2026-01-13 16:41:40|||||||||1
1768322510000|2026-01-13 16:41:50|||||||||5
1768322520000|2026-01-13 16:42:00|||||||||6
1768322530000|2026-01-13 16:42:10|||||||||5
1768322540000|2026-01-13 16:42:20|||||||||20
1768322550000|2026-01-13 16:42:30|||||||||15
1768322560000|2026-01-13 16:42:40|||||||||6
1768322570000|2026-01-13 16:42:50|||||||||31
1768322580000|2026-01-13 16:43:00|||||||||7
1768322590000|2026-01-13 16:43:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|418
1768322600000|2026-01-13 16:43:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1768322610000|2026-01-13 16:43:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|102
1768322620000|2026-01-13 16:43:40|||||||||9
1768322630000|2026-01-13 16:43:50|||||||||2
1768322640000|2026-01-13 16:44:00|||||||||9
1768322660000|2026-01-13 16:44:20|||||||||24
1768322680000|2026-01-13 16:44:40|||||||||10
1768322690000|2026-01-13 16:44:50|||||||||12
1768322700000|2026-01-13 16:45:00|||||||||11
1768322720000|2026-01-13 16:45:20|||||||||12
1768322730000|2026-01-13 16:45:30|||||||||11
1768322750000|2026-01-13 16:45:50|||||||||26
1768322760000|2026-01-13 16:46:00|||||||||12
1768322770000|2026-01-13 16:46:10|||||||||11
1768322780000|2026-01-13 16:46:20|||||||||12
1768322790000|2026-01-13 16:46:30|||||||||11
1768322810000|2026-01-13 16:46:50|||||||||11
1768322820000|2026-01-13 16:47:00|||||||||22
1768322830000|2026-01-13 16:47:10|||||||||22
1768322850000|2026-01-13 16:47:30|||||||||14
1768322860000|2026-01-13 16:47:40|||||||||95
1768322880000|2026-01-13 16:48:00|||||||||1
1768322890000|2026-01-13 16:48:10|||||||||65
1768322910000|2026-01-13 16:48:30|||||||||12
1768322920000|2026-01-13 16:48:40|||||||||15
1768322930000|2026-01-13 16:48:50|||||||||16
1768322940000|2026-01-13 16:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|292
1768322950000|2026-01-13 16:49:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|44
1768322960000|2026-01-13 16:49:20|||||||||17
1768322980000|2026-01-13 16:49:40|||||||||22
1768323000000|2026-01-13 16:50:00|||||||||15
1768323020000|2026-01-13 16:50:20|||||||||11
1768323030000|2026-01-13 16:50:30|||||||||11
1768323040000|2026-01-13 16:50:40|||||||||19
1768323060000|2026-01-13 16:51:00|||||||||23
1768323080000|2026-01-13 16:51:20|||||||||14
1768323090000|2026-01-13 16:51:30|||||||||11
1768323100000|2026-01-13 16:51:40|||||||||1
1768323110000|2026-01-13 16:51:50|||||||||23
1768323120000|2026-01-13 16:52:00|||||||||2
1768323130000|2026-01-13 16:52:10|||||||||10
1768323140000|2026-01-13 16:52:20|||||||||20
1768323150000|2026-01-13 16:52:30|||||||||10
1768323160000|2026-01-13 16:52:40|||||||||13
1768323170000|2026-01-13 16:52:50|||||||||12
1768323180000|2026-01-13 16:53:00|||||||||17
1768323190000|2026-01-13 16:53:10|||||||||10
1768323200000|2026-01-13 16:53:20|||||||||16
1768323210000|2026-01-13 16:53:30|||||||||20
1768323230000|2026-01-13 16:53:50|||||||||16
1768323240000|2026-01-13 16:54:00|||||||||15
1768323250000|2026-01-13 16:54:10|||||||||11
1768323260000|2026-01-13 16:54:20|||||||||7
1768323270000|2026-01-13 16:54:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|212
1768323280000|2026-01-13 16:54:40|||||||||21
1768323300000|2026-01-13 16:55:00|||||||||20
1768323320000|2026-01-13 16:55:20|||||||||10
1768323340000|2026-01-13 16:55:40|||||||||25
1768323360000|2026-01-13 16:56:00|||||||||9
1768323370000|2026-01-13 16:56:10|||||||||28
1768323380000|2026-01-13 16:56:20|||||||||14
1768323390000|2026-01-13 16:56:30|||||||||35
1768323400000|2026-01-13 16:56:40|||||||||9
1768323420000|2026-01-13 16:57:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|123
1768323430000|2026-01-13 16:57:10|||||||||14
1768323440000|2026-01-13 16:57:20|||||||||28
1768323450000|2026-01-13 16:57:30|||||||||8
1768323460000|2026-01-13 16:57:40|||||||||34
1768323470000|2026-01-13 16:57:50|||||||||121
1768323480000|2026-01-13 16:58:00|||||||||12
1768323490000|2026-01-13 16:58:10|||||||||91
1768323500000|2026-01-13 16:58:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1768323510000|2026-01-13 16:58:30|||||||||1
1768323530000|2026-01-13 16:58:50|||||||||106
1768323550000|2026-01-13 16:59:10|||||||||7
1768323570000|2026-01-13 16:59:30|||||||||7
1768323590000|2026-01-13 16:59:50|||||||||18
1768323600000|2026-01-13 17:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1768323610000|2026-01-13 17:00:10|||||||||7
1768323630000|2026-01-13 17:00:30|||||||||6
1768323650000|2026-01-13 17:00:50|||||||||6
1768323670000|2026-01-13 17:01:10|||||||||19
1768323680000|2026-01-13 17:01:20|||||||||13
1768323690000|2026-01-13 17:01:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1768323700000|2026-01-13 17:01:40|||||||||8
1768323710000|2026-01-13 17:01:50|||||||||15
1768323720000|2026-01-13 17:02:00|||||||||2
1768323730000|2026-01-13 17:02:10|||||||||33
1768323740000|2026-01-13 17:02:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1768323760000|2026-01-13 17:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|76
1768323770000|2026-01-13 17:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|103
1768323790000|2026-01-13 17:03:10|||||||||1
1768323820000|2026-01-13 17:03:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1768323830000|2026-01-13 17:03:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1768323840000|2026-01-13 17:04:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|278
1768323850000|2026-01-13 17:04:10|||||||||51
1768323860000|2026-01-13 17:04:20|||||||||16
1768323900000|2026-01-13 17:05:00|||||||||1
1768323920000|2026-01-13 17:05:20|||||||||3
1768323930000|2026-01-13 17:05:30|||||||||71
1768323950000|2026-01-13 17:05:50|||||||||1
1768323970000|2026-01-13 17:06:10|||||||||96
1768324000000|2026-01-13 17:06:40|||||||||14
1768324020000|2026-01-13 17:07:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|84
1768324030000|2026-01-13 17:07:10|||||||||17
1768324060000|2026-01-13 17:07:40|||||||||1
1768324070000|2026-01-13 17:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|130
1768324080000|2026-01-13 17:08:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1768324100000|2026-01-13 17:08:20|||||||||1
1768324110000|2026-01-13 17:08:30|||||||||4
1768324120000|2026-01-13 17:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|172
1768324130000|2026-01-13 17:08:50|||||||||166
1768324160000|2026-01-13 17:09:20|||||||||32
1768324170000|2026-01-13 17:09:30|||||||||57
1768324180000|2026-01-13 17:09:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1507
1768324220000|2026-01-13 17:10:20|||||||||25
1768324230000|2026-01-13 17:10:30|||||||||2
1768324240000|2026-01-13 17:10:40|||||||||2
1768324250000|2026-01-13 17:10:50|||||||||1
1768324300000|2026-01-13 17:11:40|||||||||10
1768324320000|2026-01-13 17:12:00|||||||||1
1768324330000|2026-01-13 17:12:10|||||||||2
1768324340000|2026-01-13 17:12:20|||||||||23
1768324380000|2026-01-13 17:13:00|||||||||3
1768324410000|2026-01-13 17:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|135
1768324420000|2026-01-13 17:13:40|||||||||6
1768324430000|2026-01-13 17:13:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1768324450000|2026-01-13 17:14:10|||||||||4
1768324470000|2026-01-13 17:14:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1768324530000|2026-01-13 17:15:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1768324550000|2026-01-13 17:15:50|||||||||69
1768324560000|2026-01-13 17:16:00|||||||||1
1768324620000|2026-01-13 17:17:00|||||||||1
1768324630000|2026-01-13 17:17:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|83
1768324650000|2026-01-13 17:17:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|174
1768324660000|2026-01-13 17:17:40|||||||||27
1768324670000|2026-01-13 17:17:50|||||||||71
1768324680000|2026-01-13 17:18:00|||||||||2
1768324690000|2026-01-13 17:18:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1768324740000|2026-01-13 17:19:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1768324770000|2026-01-13 17:19:30|||||||||2
1768324800000|2026-01-13 17:20:00|||||||||2
1768324810000|2026-01-13 17:20:10|||||||||1
1768324840000|2026-01-13 17:20:40|||||||||1
1768324860000|2026-01-13 17:21:00|||||||||4
1768324880000|2026-01-13 17:21:20|||||||||2
1768324910000|2026-01-13 17:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|320
1768324950000|2026-01-13 17:22:30|||||||||59
1768324960000|2026-01-13 17:22:40|||||||||25
1768324980000|2026-01-13 17:23:00|||||||||1
1768325000000|2026-01-13 17:23:20|||||||||8
1768325030000|2026-01-13 17:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1768325040000|2026-01-13 17:24:00|||||||||1
1768325070000|2026-01-13 17:24:30|||||||||10
1768325100000|2026-01-13 17:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|128
1768325160000|2026-01-13 17:26:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1768325200000|2026-01-13 17:26:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1768325220000|2026-01-13 17:27:00|||||||||13
1768325230000|2026-01-13 17:27:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|91
1768325270000|2026-01-13 17:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|202
1768325280000|2026-01-13 17:28:00|||||||||1
1768325300000|2026-01-13 17:28:20|||||||||1
1768325320000|2026-01-13 17:28:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1768325330000|2026-01-13 17:28:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1768325340000|2026-01-13 17:29:00|||||||||1
1768325370000|2026-01-13 17:29:30|||||||||44
1768325390000|2026-01-13 17:29:50|||||||||2
1768325400000|2026-01-13 17:30:00|||||||||1
1768325410000|2026-01-13 17:30:10|||||||||14
1768325450000|2026-01-13 17:30:50|||||||||1
1768325460000|2026-01-13 17:31:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1768325470000|2026-01-13 17:31:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1768325490000|2026-01-13 17:31:30|||||||||64
1768325500000|2026-01-13 17:31:40|||||||||28
1768325520000|2026-01-13 17:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1768325530000|2026-01-13 17:32:10|||||||||30
1768325540000|2026-01-13 17:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|295
1768325550000|2026-01-13 17:32:30|||||||||5
1768325560000|2026-01-13 17:32:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|117
1768325570000|2026-01-13 17:32:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1768325580000|2026-01-13 17:33:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|75
1768325600000|2026-01-13 17:33:20|||||||||61
1768325610000|2026-01-13 17:33:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|150
1768325620000|2026-01-13 17:33:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1768325630000|2026-01-13 17:33:50|||||||||54
1768325640000|2026-01-13 17:34:00|||||||||3
1768325650000|2026-01-13 17:34:10|||||||||1
1768325670000|2026-01-13 17:34:30|||||||||14
1768325690000|2026-01-13 17:34:50|||||||||1
1768325720000|2026-01-13 17:35:20|||||||||1
1768325760000|2026-01-13 17:36:00|||||||||106
1768325810000|2026-01-13 17:36:50|||||||||15
1768325820000|2026-01-13 17:37:00|||||||||46
1768325850000|2026-01-13 17:37:30|||||||||25
1768325870000|2026-01-13 17:37:50|||||||||2
1768325880000|2026-01-13 17:38:00|||||||||5
1768325900000|2026-01-13 17:38:20|||||||||3
1768325910000|2026-01-13 17:38:30|||||||||3
1768325920000|2026-01-13 17:38:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|172
1768325930000|2026-01-13 17:38:50|||||||||1
1768325940000|2026-01-13 17:39:00|||||||||15
1768325970000|2026-01-13 17:39:30|||||||||10
1768325990000|2026-01-13 17:39:50|||||||||1
1768326000000|2026-01-13 17:40:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1768326010000|2026-01-13 17:40:10|||||||||1
1768326020000|2026-01-13 17:40:20|||||||||69
1768326030000|2026-01-13 17:40:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|61
1768326050000|2026-01-13 17:40:50|||||||||1
1768326060000|2026-01-13 17:41:00|||||||||1
1768326070000|2026-01-13 17:41:10|||||||||39
1768326090000|2026-01-13 17:41:30|||||||||21
1768326100000|2026-01-13 17:41:40|||||||||39
1768326110000|2026-01-13 17:41:50|||||||||23
1768326120000|2026-01-13 17:42:00|||||||||28
1768326140000|2026-01-13 17:42:20|||||||||26
1768326150000|2026-01-13 17:42:30|||||||||122
1768326160000|2026-01-13 17:42:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|108
1768326170000|2026-01-13 17:42:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|54
1768326180000|2026-01-13 17:43:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|21
1768326190000|2026-01-13 17:43:10|||||||||4
1768326200000|2026-01-13 17:43:20|||||||||3
1768326210000|2026-01-13 17:43:30|||||||||18
1768326220000|2026-01-13 17:43:40|||||||||24
1768326230000|2026-01-13 17:43:50|||||||||2
1768326240000|2026-01-13 17:44:00|||||||||30
1768326250000|2026-01-13 17:44:10|||||||||206
1768326260000|2026-01-13 17:44:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|129
1768326290000|2026-01-13 17:44:50|||||||||34
1768326300000|2026-01-13 17:45:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|262
1768326320000|2026-01-13 17:45:20|||||||||1
1768326330000|2026-01-13 17:45:30|||||||||27
1768326340000|2026-01-13 17:45:40|||||||||14
1768326350000|2026-01-13 17:45:50|||||||||10
1768326360000|2026-01-13 17:46:00|||||||||52
1768326380000|2026-01-13 17:46:20|||||||||30
1768326410000|2026-01-13 17:46:50|||||||||28
1768326430000|2026-01-13 17:47:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1768326440000|2026-01-13 17:47:20|||||||||116
1768326470000|2026-01-13 17:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1768326500000|2026-01-13 17:48:20|||||||||54
1768326510000|2026-01-13 17:48:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|401
1768326530000|2026-01-13 17:48:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|134
1768326540000|2026-01-13 17:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|102
1768326560000|2026-01-13 17:49:20|||||||||26
1768326580000|2026-01-13 17:49:40|||||||||27
1768326590000|2026-01-13 17:49:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|230
1768326600000|2026-01-13 17:50:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1768326630000|2026-01-13 17:50:30|||||||||29
1768326640000|2026-01-13 17:50:40|||||||||1
1768326660000|2026-01-13 17:51:00|||||||||31
1768326670000|2026-01-13 17:51:10|||||||||5
1768326680000|2026-01-13 17:51:20|||||||||30
1768326700000|2026-01-13 17:51:40|||||||||6
1768326710000|2026-01-13 17:51:50|||||||||42
1768326730000|2026-01-13 17:52:10|||||||||28
1768326740000|2026-01-13 17:52:20|||||||||17
1768326750000|2026-01-13 17:52:30|||||||||17
1768326760000|2026-01-13 17:52:40|||||||||48
1768326770000|2026-01-13 17:52:50|||||||||32
1768326780000|2026-01-13 17:53:00|||||||||26
1768326790000|2026-01-13 17:53:10|||||||||3
1768326800000|2026-01-13 17:53:20|||||||||30
1768326810000|2026-01-13 17:53:30|||||||||3
1768326820000|2026-01-13 17:53:40|||||||||21
1768326830000|2026-01-13 17:53:50|||||||||15
1768326840000|2026-01-13 17:54:00|||||||||4
1768326850000|2026-01-13 17:54:10|||||||||77
1768326860000|2026-01-13 17:54:20|||||||||11
1768326870000|2026-01-13 17:54:30|||||||||24
1768326880000|2026-01-13 17:54:40|||||||||33
1768326890000|2026-01-13 17:54:50|||||||||37
1768326900000|2026-01-13 17:55:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|585
1768326910000|2026-01-13 17:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1768326920000|2026-01-13 17:55:20|||||||||4
1768326940000|2026-01-13 17:55:40|||||||||2
1768326950000|2026-01-13 17:55:50|||||||||25
1768326960000|2026-01-13 17:56:00|||||||||486
1768326970000|2026-01-13 17:56:10|||||||||16
1768326980000|2026-01-13 17:56:20|||||||||2
1768326990000|2026-01-13 17:56:30|||||||||13
1768327000000|2026-01-13 17:56:40|||||||||26
1768327010000|2026-01-13 17:56:50|||||||||14
1768327020000|2026-01-13 17:57:00|||||||||24
1768327040000|2026-01-13 17:57:20|||||||||24
1768327050000|2026-01-13 17:57:30|||||||||345
1768327070000|2026-01-13 17:57:50|||||||||622
1768327080000|2026-01-13 17:58:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|506
1768327090000|2026-01-13 17:58:10|||||||||44
1768327100000|2026-01-13 17:58:20|||||||||82
1768327110000|2026-01-13 17:58:30|||||||||88
1768327120000|2026-01-13 17:58:40|||||||||22
1768327130000|2026-01-13 17:58:50|||||||||320
1768327140000|2026-01-13 17:59:00|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|217
1768327150000|2026-01-13 17:59:10|||||||||35
1768327160000|2026-01-13 17:59:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|1004
1768327170000|2026-01-13 17:59:30|||||||||13
1768327180000|2026-01-13 17:59:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|999
1768327190000|2026-01-13 17:59:50|||||||||1
1768327200000|2026-01-13 18:00:00|||||||||14
1768327210000|2026-01-13 18:00:10|||||||||24
1768327220000|2026-01-13 18:00:20|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|276
1768327230000|2026-01-13 18:00:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|139
1768327240000|2026-01-13 18:00:40|||||||||13
1768327250000|2026-01-13 18:00:50|||||||||191
1768327260000|2026-01-13 18:01:00|||||||||119
1768327270000|2026-01-13 18:01:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|166
1768327290000|2026-01-13 18:01:30|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|114
1768327300000|2026-01-13 18:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|94
1768327310000|2026-01-13 18:01:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|244
1768327320000|2026-01-13 18:02:00|11812.9|11808.9|11817.6|11813.6|11817.6|11813.6|11812.9|11808.9|237
1768327330000|2026-01-13 18:02:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|246
1768327340000|2026-01-13 18:02:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|90
1768327350000|2026-01-13 18:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|153
1768327360000|2026-01-13 18:02:40|||||||||363
1768327370000|2026-01-13 18:02:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|386
1768327380000|2026-01-13 18:03:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|241
1768327390000|2026-01-13 18:03:10|||||||||13
1768327400000|2026-01-13 18:03:20|||||||||37
1768327410000|2026-01-13 18:03:30|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|143
1768327420000|2026-01-13 18:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1768327430000|2026-01-13 18:03:50|||||||||40
1768327440000|2026-01-13 18:04:00|||||||||47
1768327450000|2026-01-13 18:04:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|117
1768327460000|2026-01-13 18:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1768327470000|2026-01-13 18:04:30|||||||||3
1768327480000|2026-01-13 18:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1768327490000|2026-01-13 18:04:50|||||||||29
1768327500000|2026-01-13 18:05:00|||||||||22
1768327510000|2026-01-13 18:05:10|||||||||12
1768327530000|2026-01-13 18:05:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1768327540000|2026-01-13 18:05:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|211
1768327550000|2026-01-13 18:05:50|||||||||116
1768327570000|2026-01-13 18:06:10|||||||||5
1768327580000|2026-01-13 18:06:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|302
1768327590000|2026-01-13 18:06:30|||||||||1
1768327650000|2026-01-13 18:07:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|180
1768327660000|2026-01-13 18:07:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|90
1768327670000|2026-01-13 18:07:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|66
1768327680000|2026-01-13 18:08:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1768327690000|2026-01-13 18:08:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|73
1768327700000|2026-01-13 18:08:20|||||||||52
1768327710000|2026-01-13 18:08:30|||||||||5
1768327720000|2026-01-13 18:08:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|41
1768327740000|2026-01-13 18:09:00|||||||||16
1768327760000|2026-01-13 18:09:20|||||||||2
1768327770000|2026-01-13 18:09:30|||||||||1
1768327800000|2026-01-13 18:10:00|||||||||15
1768327820000|2026-01-13 18:10:20|||||||||1
1768327830000|2026-01-13 18:10:30|||||||||166
1768327840000|2026-01-13 18:10:40|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|166
1768327850000|2026-01-13 18:10:50|||||||||18
1768327860000|2026-01-13 18:11:00|||||||||15
1768327870000|2026-01-13 18:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|118
1768327880000|2026-01-13 18:11:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|124
1768327890000|2026-01-13 18:11:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1768327900000|2026-01-13 18:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|48
1768327920000|2026-01-13 18:12:00|||||||||7
1768327930000|2026-01-13 18:12:10|||||||||10
1768327940000|2026-01-13 18:12:20|||||||||11
1768327960000|2026-01-13 18:12:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1768327990000|2026-01-13 18:13:10|||||||||403
1768328000000|2026-01-13 18:13:20|||||||||8
1768328020000|2026-01-13 18:13:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1768328040000|2026-01-13 18:14:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|196
1768328080000|2026-01-13 18:14:40|||||||||30
1768328090000|2026-01-13 18:14:50|||||||||300
1768328100000|2026-01-13 18:15:00|||||||||9
1768328110000|2026-01-13 18:15:10|||||||||2
1768328140000|2026-01-13 18:15:40|||||||||1
1768328150000|2026-01-13 18:15:50|||||||||1
1768328170000|2026-01-13 18:16:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|208
1768328180000|2026-01-13 18:16:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|211
1768328190000|2026-01-13 18:16:30|||||||||16
1768328200000|2026-01-13 18:16:40|||||||||6
1768328210000|2026-01-13 18:16:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|182
1768328220000|2026-01-13 18:17:00|||||||||67
1768328240000|2026-01-13 18:17:20|||||||||14
1768328250000|2026-01-13 18:17:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|95
1768328260000|2026-01-13 18:17:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|171
1768328270000|2026-01-13 18:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1768328310000|2026-01-13 18:18:30|||||||||2
1768328320000|2026-01-13 18:18:40|||||||||2
1768328330000|2026-01-13 18:18:50|||||||||2
1768328340000|2026-01-13 18:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1768328460000|2026-01-13 18:21:00|||||||||92
1768328470000|2026-01-13 18:21:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|40
1768328490000|2026-01-13 18:21:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|56
1768328520000|2026-01-13 18:22:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|46
1768328530000|2026-01-13 18:22:10|||||||||77
1768328550000|2026-01-13 18:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|130
1768328560000|2026-01-13 18:22:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|80
1768328570000|2026-01-13 18:22:50|||||||||41
1768328580000|2026-01-13 18:23:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|4
1768328600000|2026-01-13 18:23:20|||||||||14
1768328610000|2026-01-13 18:23:30|||||||||72
1768328620000|2026-01-13 18:23:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|67
1768328640000|2026-01-13 18:24:00|||||||||1
1768328650000|2026-01-13 18:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1768328670000|2026-01-13 18:24:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1768328680000|2026-01-13 18:24:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|20
1768328690000|2026-01-13 18:24:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1768328700000|2026-01-13 18:25:00|||||||||58
1768328740000|2026-01-13 18:25:40|||||||||31
1768328750000|2026-01-13 18:25:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|172
1768328810000|2026-01-13 18:26:50|||||||||21
1768328830000|2026-01-13 18:27:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|256
1768328840000|2026-01-13 18:27:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1768328870000|2026-01-13 18:27:50|||||||||14
1768328930000|2026-01-13 18:28:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|246
1768328940000|2026-01-13 18:29:00|||||||||1
1768328990000|2026-01-13 18:29:50|||||||||14
1768329050000|2026-01-13 18:30:50|||||||||1
1768329080000|2026-01-13 18:31:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|91
1768329110000|2026-01-13 18:31:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|103
1768329180000|2026-01-13 18:33:00|||||||||2
1768329200000|2026-01-13 18:33:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1768329260000|2026-01-13 18:34:20|||||||||1
1768329270000|2026-01-13 18:34:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1768329300000|2026-01-13 18:35:00|||||||||48
1768329310000|2026-01-13 18:35:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1768329320000|2026-01-13 18:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1768329330000|2026-01-13 18:35:30|||||||||2
1768329340000|2026-01-13 18:35:40|||||||||4
1768329350000|2026-01-13 18:35:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|84
1768329360000|2026-01-13 18:36:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1768329430000|2026-01-13 18:37:10|||||||||27
1768329480000|2026-01-13 18:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1768329490000|2026-01-13 18:38:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|188
1768329500000|2026-01-13 18:38:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|32
1768329510000|2026-01-13 18:38:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1768329520000|2026-01-13 18:38:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1768329630000|2026-01-13 18:40:30|||||||||10
1768329650000|2026-01-13 18:40:50|||||||||42
1768329670000|2026-01-13 18:41:10|||||||||49
1768329680000|2026-01-13 18:41:20|||||||||4
1768329690000|2026-01-13 18:41:30|||||||||22
1768329700000|2026-01-13 18:41:40|||||||||10
1768329760000|2026-01-13 18:42:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1768329850000|2026-01-13 18:44:10|||||||||42
1768329860000|2026-01-13 18:44:20|||||||||4
1768329900000|2026-01-13 18:45:00|||||||||6
1768329920000|2026-01-13 18:45:20|||||||||1
1768329930000|2026-01-13 18:45:30|||||||||289
1768329950000|2026-01-13 18:45:50|||||||||1
1768329980000|2026-01-13 18:46:20|||||||||51
1768329990000|2026-01-13 18:46:30|||||||||2
1768330000000|2026-01-13 18:46:40|||||||||2
1768330030000|2026-01-13 18:47:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1768330070000|2026-01-13 18:47:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1768330080000|2026-01-13 18:48:00|||||||||49
1768330090000|2026-01-13 18:48:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|702
1768330100000|2026-01-13 18:48:20|||||||||2
1768330110000|2026-01-13 18:48:30|||||||||17
1768330120000|2026-01-13 18:48:40|||||||||2
1768330130000|2026-01-13 18:48:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|69
1768330160000|2026-01-13 18:49:20|||||||||1
1768330220000|2026-01-13 18:50:20|||||||||3
1768330230000|2026-01-13 18:50:30|||||||||17
1768330240000|2026-01-13 18:50:40|||||||||9
1768330250000|2026-01-13 18:50:50|||||||||111
1768330260000|2026-01-13 18:51:00|||||||||12
1768330330000|2026-01-13 18:52:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1768330360000|2026-01-13 18:52:40|||||||||1
1768330370000|2026-01-13 18:52:50|||||||||1
1768330380000|2026-01-13 18:53:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|8
1768330390000|2026-01-13 18:53:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1768330400000|2026-01-13 18:53:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1768330490000|2026-01-13 18:54:50|||||||||7
1768330510000|2026-01-13 18:55:10|||||||||1
1768330520000|2026-01-13 18:55:20|||||||||2
1768330540000|2026-01-13 18:55:40|||||||||15
1768330550000|2026-01-13 18:55:50|||||||||17
1768330600000|2026-01-13 18:56:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|419
1768330620000|2026-01-13 18:57:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1768330630000|2026-01-13 18:57:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1768330640000|2026-01-13 18:57:20|||||||||11
1768330650000|2026-01-13 18:57:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1768330670000|2026-01-13 18:57:50|||||||||15
1768330680000|2026-01-13 18:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1768330690000|2026-01-13 18:58:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1768330700000|2026-01-13 18:58:20|||||||||9
1768330710000|2026-01-13 18:58:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|42
1768330750000|2026-01-13 18:59:10|||||||||20
1768330780000|2026-01-13 18:59:40|||||||||10
1768330810000|2026-01-13 19:00:10|||||||||3
1768330820000|2026-01-13 19:00:20|||||||||1
1768330830000|2026-01-13 19:00:30|||||||||56
1768330840000|2026-01-13 19:00:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|193
1768330850000|2026-01-13 19:00:50|||||||||18
1768330880000|2026-01-13 19:01:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|30
1768330890000|2026-01-13 19:01:30|||||||||24
1768330900000|2026-01-13 19:01:40|||||||||1
1768330910000|2026-01-13 19:01:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1768330920000|2026-01-13 19:02:00|||||||||9
1768330960000|2026-01-13 19:02:40|||||||||8
1768330970000|2026-01-13 19:02:50|||||||||3
1768330980000|2026-01-13 19:03:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|99
1768331010000|2026-01-13 19:03:30|||||||||1
1768331040000|2026-01-13 19:04:00|||||||||8
1768331070000|2026-01-13 19:04:30|||||||||1
1768331080000|2026-01-13 19:04:40|||||||||1
1768331110000|2026-01-13 19:05:10|||||||||18
1768331120000|2026-01-13 19:05:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|289
1768331130000|2026-01-13 19:05:30|||||||||1
1768331140000|2026-01-13 19:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|19
1768331160000|2026-01-13 19:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1768331190000|2026-01-13 19:06:30|||||||||4
1768331200000|2026-01-13 19:06:40|||||||||12
1768331210000|2026-01-13 19:06:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|90
1768331220000|2026-01-13 19:07:00|||||||||7
1768331240000|2026-01-13 19:07:20|||||||||27
1768331270000|2026-01-13 19:07:50|||||||||5
1768331330000|2026-01-13 19:08:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1768331340000|2026-01-13 19:09:00|||||||||17
1768331350000|2026-01-13 19:09:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1768331360000|2026-01-13 19:09:20|||||||||57
1768331410000|2026-01-13 19:10:10|||||||||3
1768331420000|2026-01-13 19:10:20|||||||||1
1768331450000|2026-01-13 19:10:50|||||||||1
1768331550000|2026-01-13 19:12:30|||||||||1
1768331620000|2026-01-13 19:13:40|||||||||1
1768331640000|2026-01-13 19:14:00|||||||||1
1768331650000|2026-01-13 19:14:10|||||||||21
1768331660000|2026-01-13 19:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|254
1768331670000|2026-01-13 19:14:30|||||||||64
1768331700000|2026-01-13 19:15:00|||||||||10
1768331720000|2026-01-13 19:15:20|||||||||6
1768331740000|2026-01-13 19:15:40|||||||||17
1768331770000|2026-01-13 19:16:10|||||||||1
1768331780000|2026-01-13 19:16:20|||||||||11
1768331790000|2026-01-13 19:16:30|||||||||4
1768331800000|2026-01-13 19:16:40|||||||||70
1768331810000|2026-01-13 19:16:50|||||||||1
1768331830000|2026-01-13 19:17:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1768331850000|2026-01-13 19:17:30|||||||||15
1768331870000|2026-01-13 19:17:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1768331890000|2026-01-13 19:18:10|||||||||2
1768331900000|2026-01-13 19:18:20|||||||||194
1768331940000|2026-01-13 19:19:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|201
1768331950000|2026-01-13 19:19:10|||||||||1
1768331960000|2026-01-13 19:19:20|||||||||8
1768331990000|2026-01-13 19:19:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|72
1768332100000|2026-01-13 19:21:40|||||||||14
1768332210000|2026-01-13 19:23:30|||||||||1
1768332270000|2026-01-13 19:24:30|||||||||4
1768332320000|2026-01-13 19:25:20|||||||||1
1768332370000|2026-01-13 19:26:10|||||||||96
1768332410000|2026-01-13 19:26:50|||||||||15
1768332460000|2026-01-13 19:27:40|||||||||1
1768332470000|2026-01-13 19:27:50|||||||||23
1768332490000|2026-01-13 19:28:10|||||||||2
1768332500000|2026-01-13 19:28:20|||||||||20
1768332510000|2026-01-13 19:28:30|||||||||22
1768332530000|2026-01-13 19:28:50|||||||||34
1768332540000|2026-01-13 19:29:00|||||||||2
1768332550000|2026-01-13 19:29:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|127
1768332560000|2026-01-13 19:29:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|330
1768332590000|2026-01-13 19:29:50|||||||||5
1768332640000|2026-01-13 19:30:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|145
1768332660000|2026-01-13 19:31:00|||||||||10
1768332670000|2026-01-13 19:31:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1768332680000|2026-01-13 19:31:20|||||||||1
1768332700000|2026-01-13 19:31:40|||||||||18
1768332710000|2026-01-13 19:31:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|170
1768332740000|2026-01-13 19:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|164
1768332750000|2026-01-13 19:32:30|||||||||75
1768332760000|2026-01-13 19:32:40|||||||||20
1768332770000|2026-01-13 19:32:50|||||||||60
1768332800000|2026-01-13 19:33:20|||||||||24
1768332870000|2026-01-13 19:34:30|||||||||5
1768332890000|2026-01-13 19:34:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|173
1768332920000|2026-01-13 19:35:20|||||||||12
1768332930000|2026-01-13 19:35:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|232
1768333060000|2026-01-13 19:37:40|||||||||12
1768333070000|2026-01-13 19:37:50|||||||||205
1768333080000|2026-01-13 19:38:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|379
1768333090000|2026-01-13 19:38:10|||||||||9
1768333100000|2026-01-13 19:38:20|||||||||4
1768333120000|2026-01-13 19:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1768333130000|2026-01-13 19:38:50|||||||||1
1768333140000|2026-01-13 19:39:00|||||||||24
1768333190000|2026-01-13 19:39:50|||||||||7
1768333220000|2026-01-13 19:40:20|||||||||36
1768333230000|2026-01-13 19:40:30|||||||||21
1768333250000|2026-01-13 19:40:50|||||||||16
1768333290000|2026-01-13 19:41:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|163
1768333300000|2026-01-13 19:41:40|||||||||2
1768333310000|2026-01-13 19:41:50|||||||||2
1768333320000|2026-01-13 19:42:00|||||||||1
1768333330000|2026-01-13 19:42:10|||||||||2
1768333340000|2026-01-13 19:42:20|||||||||1
1768333350000|2026-01-13 19:42:30|||||||||1
1768333360000|2026-01-13 19:42:40|||||||||1
1768333370000|2026-01-13 19:42:50|||||||||1
1768333380000|2026-01-13 19:43:00|||||||||1
1768333390000|2026-01-13 19:43:10|||||||||1
1768333400000|2026-01-13 19:43:20|||||||||202
1768333410000|2026-01-13 19:43:30|||||||||1
1768333430000|2026-01-13 19:43:50|||||||||460
1768333440000|2026-01-13 19:44:00|||||||||1
1768333450000|2026-01-13 19:44:10|||||||||1
1768333460000|2026-01-13 19:44:20|||||||||1
1768333470000|2026-01-13 19:44:30|||||||||1
1768333480000|2026-01-13 19:44:40|||||||||2
1768333490000|2026-01-13 19:44:50|||||||||1
1768333500000|2026-01-13 19:45:00|||||||||2
1768333510000|2026-01-13 19:45:10|||||||||2
1768333520000|2026-01-13 19:45:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|99
1768333530000|2026-01-13 19:45:30|||||||||3
1768333550000|2026-01-13 19:45:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|62
1768333560000|2026-01-13 19:46:00|||||||||59
1768333580000|2026-01-13 19:46:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|153
1768333590000|2026-01-13 19:46:30|||||||||4
1768333600000|2026-01-13 19:46:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|49
1768333640000|2026-01-13 19:47:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1768333650000|2026-01-13 19:47:30|||||||||5
1768333660000|2026-01-13 19:47:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|272
1768333670000|2026-01-13 19:47:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|393
1768333680000|2026-01-13 19:48:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1768333690000|2026-01-13 19:48:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|83
1768333700000|2026-01-13 19:48:20|||||||||15
1768333710000|2026-01-13 19:48:30|||||||||5
1768333750000|2026-01-13 19:49:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|64
1768333780000|2026-01-13 19:49:40|||||||||1
1768333790000|2026-01-13 19:49:50|||||||||1
1768333830000|2026-01-13 19:50:30|||||||||3
1768333860000|2026-01-13 19:51:00|||||||||1
1768333920000|2026-01-13 19:52:00|||||||||5
1768333930000|2026-01-13 19:52:10|||||||||1
1768333970000|2026-01-13 19:52:50|||||||||2
1768333980000|2026-01-13 19:53:00|||||||||2
1768334000000|2026-01-13 19:53:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|185
1768334010000|2026-01-13 19:53:30|||||||||1
1768334020000|2026-01-13 19:53:40|||||||||9
1768334040000|2026-01-13 19:54:00|||||||||1
1768334070000|2026-01-13 19:54:30|||||||||50
1768334080000|2026-01-13 19:54:40|||||||||19
1768334130000|2026-01-13 19:55:30|||||||||1
1768334140000|2026-01-13 19:55:40|||||||||1
1768334150000|2026-01-13 19:55:50|||||||||3
1768334170000|2026-01-13 19:56:10|||||||||60
1768334180000|2026-01-13 19:56:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|550
1768334220000|2026-01-13 19:57:00|||||||||2
1768334230000|2026-01-13 19:57:10|||||||||18
1768334240000|2026-01-13 19:57:20|||||||||2
1768334250000|2026-01-13 19:57:30|||||||||1
1768334260000|2026-01-13 19:57:40|||||||||2
1768334270000|2026-01-13 19:57:50|||||||||3
1768334280000|2026-01-13 19:58:00|||||||||12
1768334290000|2026-01-13 19:58:10|||||||||11
1768334300000|2026-01-13 19:58:20|||||||||14
1768334310000|2026-01-13 19:58:30|||||||||14
1768334320000|2026-01-13 19:58:40|||||||||16
1768334330000|2026-01-13 19:58:50|||||||||110
1768334340000|2026-01-13 19:59:00|||||||||18
1768334350000|2026-01-13 19:59:10|||||||||12
1768334360000|2026-01-13 19:59:20|||||||||17
1768334370000|2026-01-13 19:59:30|||||||||142
1768334380000|2026-01-13 19:59:40|||||||||151
1768334390000|2026-01-13 19:59:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|164
1768334400000|2026-01-13 20:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1768334410000|2026-01-13 20:00:10|||||||||70
1768334430000|2026-01-13 20:00:30|||||||||1
1768334440000|2026-01-13 20:00:40|||||||||2
1768334450000|2026-01-13 20:00:50|||||||||1
1768334460000|2026-01-13 20:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|494
1768334470000|2026-01-13 20:01:10|||||||||1
1768334480000|2026-01-13 20:01:20|||||||||65
1768334490000|2026-01-13 20:01:30|||||||||1
1768334500000|2026-01-13 20:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|376
1768334510000|2026-01-13 20:01:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|97
1768334530000|2026-01-13 20:02:10|||||||||1
1768334540000|2026-01-13 20:02:20|||||||||1
1768334560000|2026-01-13 20:02:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|326
1768334570000|2026-01-13 20:02:50|||||||||106
1768334580000|2026-01-13 20:03:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1768334630000|2026-01-13 20:03:50|||||||||5
1768334640000|2026-01-13 20:04:00|||||||||10
1768334650000|2026-01-13 20:04:10|||||||||50
1768334660000|2026-01-13 20:04:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|91
1768334710000|2026-01-13 20:05:10|||||||||2
1768334730000|2026-01-13 20:05:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1768334740000|2026-01-13 20:05:40|||||||||19
1768334750000|2026-01-13 20:05:50|||||||||1
1768334760000|2026-01-13 20:06:00|||||||||12
1768334790000|2026-01-13 20:06:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1768334810000|2026-01-13 20:06:50|||||||||29
1768334840000|2026-01-13 20:07:20|||||||||1
1768334860000|2026-01-13 20:07:40|||||||||1
1768334880000|2026-01-13 20:08:00|||||||||1
1768334940000|2026-01-13 20:09:00|||||||||2
1768334990000|2026-01-13 20:09:50|||||||||1
1768335030000|2026-01-13 20:10:30|||||||||2
1768335050000|2026-01-13 20:10:50|||||||||5
1768335060000|2026-01-13 20:11:00|||||||||1
1768335070000|2026-01-13 20:11:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|108
1768335090000|2026-01-13 20:11:30|||||||||24
1768335180000|2026-01-13 20:13:00|||||||||1
1768335240000|2026-01-13 20:14:00|||||||||1
1768335280000|2026-01-13 20:14:40|||||||||5
1768335290000|2026-01-13 20:14:50|||||||||3
1768335300000|2026-01-13 20:15:00|||||||||1
1768335350000|2026-01-13 20:15:50|||||||||2
1768335360000|2026-01-13 20:16:00|||||||||1
1768335420000|2026-01-13 20:17:00|||||||||1
1768335450000|2026-01-13 20:17:30|||||||||1
1768335470000|2026-01-13 20:17:50|||||||||24
1768335480000|2026-01-13 20:18:00|||||||||1
1768335540000|2026-01-13 20:19:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1768335560000|2026-01-13 20:19:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1768335570000|2026-01-13 20:19:30|||||||||1
1768335600000|2026-01-13 20:20:00|||||||||3
1768335620000|2026-01-13 20:20:20|||||||||7
1768335630000|2026-01-13 20:20:30|||||||||1
1768335650000|2026-01-13 20:20:50|||||||||3
1768335660000|2026-01-13 20:21:00|||||||||1
1768335670000|2026-01-13 20:21:10|||||||||1
1768335710000|2026-01-13 20:21:50|||||||||1
1768335720000|2026-01-13 20:22:00|||||||||2
1768335780000|2026-01-13 20:23:00|||||||||54
1768335820000|2026-01-13 20:23:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|92
1768335860000|2026-01-13 20:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1768335940000|2026-01-13 20:25:40|||||||||1
1768335950000|2026-01-13 20:25:50|||||||||9
1768335970000|2026-01-13 20:26:10|||||||||150
1768335980000|2026-01-13 20:26:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|131
1768335990000|2026-01-13 20:26:30|||||||||2
1768336000000|2026-01-13 20:26:40|||||||||2
1768336010000|2026-01-13 20:26:50|||||||||45
1768336020000|2026-01-13 20:27:00|||||||||2
1768336030000|2026-01-13 20:27:10|||||||||3
1768336040000|2026-01-13 20:27:20|||||||||2
1768336050000|2026-01-13 20:27:30|||||||||2
1768336060000|2026-01-13 20:27:40|||||||||2
1768336070000|2026-01-13 20:27:50|||||||||3
1768336080000|2026-01-13 20:28:00|||||||||9
1768336090000|2026-01-13 20:28:10|||||||||5
1768336100000|2026-01-13 20:28:20|||||||||2
1768336110000|2026-01-13 20:28:30|||||||||2
1768336120000|2026-01-13 20:28:40|||||||||4
1768336130000|2026-01-13 20:28:50|||||||||2
1768336140000|2026-01-13 20:29:00|||||||||3
1768336150000|2026-01-13 20:29:10|||||||||2
1768336160000|2026-01-13 20:29:20|||||||||2
1768336170000|2026-01-13 20:29:30|||||||||3
1768336180000|2026-01-13 20:29:40|||||||||2
1768336190000|2026-01-13 20:29:50|||||||||2
1768336200000|2026-01-13 20:30:00|||||||||5
1768336210000|2026-01-13 20:30:10|||||||||4
1768336230000|2026-01-13 20:30:30|||||||||3
1768336250000|2026-01-13 20:30:50|||||||||2
1768336290000|2026-01-13 20:31:30|||||||||9
1768336320000|2026-01-13 20:32:00|||||||||11
1768336380000|2026-01-13 20:33:00|||||||||2
1768336420000|2026-01-13 20:33:40|||||||||20
1768336430000|2026-01-13 20:33:50|||||||||9
1768336440000|2026-01-13 20:34:00|||||||||35
1768336450000|2026-01-13 20:34:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|145
1768336460000|2026-01-13 20:34:20|||||||||3
1768336470000|2026-01-13 20:34:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|95
1768336480000|2026-01-13 20:34:40|||||||||15
1768336580000|2026-01-13 20:36:20|||||||||2
1768336590000|2026-01-13 20:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|56
1768336600000|2026-01-13 20:36:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|76
1768336640000|2026-01-13 20:37:20|||||||||8
1768336650000|2026-01-13 20:37:30|||||||||1
1768336740000|2026-01-13 20:39:00|||||||||50
1768336750000|2026-01-13 20:39:10|||||||||10
1768336780000|2026-01-13 20:39:40|||||||||1
1768336800000|2026-01-13 20:40:00|||||||||18
1768336810000|2026-01-13 20:40:10|||||||||102
1768336820000|2026-01-13 20:40:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|79
1768336830000|2026-01-13 20:40:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|51
1768336840000|2026-01-13 20:40:40|||||||||6
1768336850000|2026-01-13 20:40:50|||||||||37
1768336880000|2026-01-13 20:41:20|||||||||35
1768336910000|2026-01-13 20:41:50|||||||||16
1768336990000|2026-01-13 20:43:10|||||||||1
1768337030000|2026-01-13 20:43:50|||||||||2
1768337050000|2026-01-13 20:44:10|||||||||4
1768337090000|2026-01-13 20:44:50|||||||||30
1768337120000|2026-01-13 20:45:20|||||||||3
1768337150000|2026-01-13 20:45:50|||||||||110
1768337180000|2026-01-13 20:46:20|||||||||1
1768337190000|2026-01-13 20:46:30|||||||||86
1768337210000|2026-01-13 20:46:50|||||||||1
1768337220000|2026-01-13 20:47:00|||||||||35
1768337250000|2026-01-13 20:47:30|||||||||45
1768337260000|2026-01-13 20:47:40|||||||||1
1768337280000|2026-01-13 20:48:00|||||||||27
1768337290000|2026-01-13 20:48:10|||||||||37
1768337310000|2026-01-13 20:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|70
1768337330000|2026-01-13 20:48:50|||||||||9
1768337350000|2026-01-13 20:49:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1768337370000|2026-01-13 20:49:30|||||||||11
1768337380000|2026-01-13 20:49:40|||||||||1
1768337400000|2026-01-13 20:50:00|||||||||30
1768337440000|2026-01-13 20:50:40|||||||||25
1768337510000|2026-01-13 20:51:50|||||||||1
1768337580000|2026-01-13 20:53:00|||||||||3
1768337590000|2026-01-13 20:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|45
1768337600000|2026-01-13 20:53:20|||||||||20
1768337610000|2026-01-13 20:53:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|223
1768337620000|2026-01-13 20:53:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|173
1768337640000|2026-01-13 20:54:00|||||||||97
1768337650000|2026-01-13 20:54:10|||||||||5
1768337690000|2026-01-13 20:54:50|||||||||24
1768337700000|2026-01-13 20:55:00|||||||||2
1768337720000|2026-01-13 20:55:20|||||||||38
1768337730000|2026-01-13 20:55:30|||||||||10
1768337740000|2026-01-13 20:55:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|694
1768337770000|2026-01-13 20:56:10|||||||||26
1768337780000|2026-01-13 20:56:20|||||||||8
1768337790000|2026-01-13 20:56:30|||||||||9
1768337800000|2026-01-13 20:56:40|||||||||1
1768337810000|2026-01-13 20:56:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|381
1768337820000|2026-01-13 20:57:00|||||||||140
1768337840000|2026-01-13 20:57:20|||||||||24
1768337850000|2026-01-13 20:57:30|||||||||114
1768337860000|2026-01-13 20:57:40|||||||||133
1768337870000|2026-01-13 20:57:50|||||||||1
1768337890000|2026-01-13 20:58:10|||||||||17
1768337900000|2026-01-13 20:58:20|||||||||46
1768337910000|2026-01-13 20:58:30|||||||||3
1768337920000|2026-01-13 20:58:40|||||||||10
1768337930000|2026-01-13 20:58:50|||||||||59
1768337940000|2026-01-13 20:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|575
1768337950000|2026-01-13 20:59:10|||||||||28
1768337960000|2026-01-13 20:59:20|||||||||89
1768337970000|2026-01-13 20:59:30|||||||||101
1768337980000|2026-01-13 20:59:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|674
1768337990000|2026-01-13 20:59:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1001
1768338000000|2026-01-13 21:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1670
1768338010000|2026-01-13 21:00:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|462
1768338020000|2026-01-13 21:00:20|||||||||12
1768338030000|2026-01-13 21:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|401
1768338040000|2026-01-13 21:00:40|||||||||2
1768338050000|2026-01-13 21:00:50|||||||||762
1768338060000|2026-01-13 21:01:00|||||||||14
1768338070000|2026-01-13 21:01:10|||||||||4
1768338080000|2026-01-13 21:01:20|||||||||19
1768338090000|2026-01-13 21:01:30|||||||||17
1768338100000|2026-01-13 21:01:40|||||||||2
1768338110000|2026-01-13 21:01:50|||||||||2
1768338120000|2026-01-13 21:02:00|||||||||36
1768338130000|2026-01-13 21:02:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1768338140000|2026-01-13 21:02:20|||||||||7
1768338150000|2026-01-13 21:02:30|||||||||3
1768338160000|2026-01-13 21:02:40|||||||||2
1768338170000|2026-01-13 21:02:50|||||||||2
1768338180000|2026-01-13 21:03:00|||||||||1
1768338190000|2026-01-13 21:03:10|||||||||2
1768338200000|2026-01-13 21:03:20|||||||||7
1768338210000|2026-01-13 21:03:30|||||||||4
1768338220000|2026-01-13 21:03:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|88
1768338230000|2026-01-13 21:03:50|||||||||39
1768338240000|2026-01-13 21:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1768338250000|2026-01-13 21:04:10|||||||||1
1768338260000|2026-01-13 21:04:20|||||||||684
1768338270000|2026-01-13 21:04:30|||||||||64
1768338280000|2026-01-13 21:04:40|||||||||2
1768338290000|2026-01-13 21:04:50|||||||||67
1768338300000|2026-01-13 21:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|205
1768338310000|2026-01-13 21:05:10|||||||||4
1768338330000|2026-01-13 21:05:30|||||||||1
1768338360000|2026-01-13 21:06:00|||||||||1
1768338380000|2026-01-13 21:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1768338390000|2026-01-13 21:06:30|||||||||3
1768338410000|2026-01-13 21:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1768338430000|2026-01-13 21:07:10|||||||||148
1768338460000|2026-01-13 21:07:40|||||||||7
1768338470000|2026-01-13 21:07:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|50
1768338490000|2026-01-13 21:08:10|||||||||1
1768338520000|2026-01-13 21:08:40|||||||||52
1768338530000|2026-01-13 21:08:50|||||||||25
1768338580000|2026-01-13 21:09:40|||||||||26
1768338600000|2026-01-13 21:10:00|||||||||27
1768338700000|2026-01-13 21:11:40|||||||||10
1768338710000|2026-01-13 21:11:50|||||||||33
1768338730000|2026-01-13 21:12:10|||||||||1
1768338750000|2026-01-13 21:12:30|||||||||52
1768338770000|2026-01-13 21:12:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|117
1768338790000|2026-01-13 21:13:10|||||||||9
1768338800000|2026-01-13 21:13:20|||||||||1
1768338830000|2026-01-13 21:13:50|||||||||228
1768338850000|2026-01-13 21:14:10|||||||||11
1768338860000|2026-01-13 21:14:20|||||||||44
1768338870000|2026-01-13 21:14:30|||||||||103
1768338900000|2026-01-13 21:15:00|||||||||1
1768338910000|2026-01-13 21:15:10|||||||||1
1768338920000|2026-01-13 21:15:20|||||||||1
1768338950000|2026-01-13 21:15:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|368
1768339030000|2026-01-13 21:17:10|||||||||20
1768339040000|2026-01-13 21:17:20|||||||||1
1768339070000|2026-01-13 21:17:50|||||||||29
1768339110000|2026-01-13 21:18:30|||||||||50
1768339140000|2026-01-13 21:19:00|||||||||26
1768339150000|2026-01-13 21:19:10|||||||||8
1768339180000|2026-01-13 21:19:40|||||||||27
1768339210000|2026-01-13 21:20:10|||||||||50
1768339220000|2026-01-13 21:20:20|||||||||28
1768339230000|2026-01-13 21:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|228
1768339270000|2026-01-13 21:21:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|307
1768339320000|2026-01-13 21:22:00|||||||||6
1768339370000|2026-01-13 21:22:50|||||||||24
1768339420000|2026-01-13 21:23:40|||||||||27
1768339470000|2026-01-13 21:24:30|||||||||305
1768339480000|2026-01-13 21:24:40|||||||||30
1768339520000|2026-01-13 21:25:20|||||||||13
1768339550000|2026-01-13 21:25:50|||||||||24
1768339610000|2026-01-13 21:26:50|||||||||28
1768339660000|2026-01-13 21:27:40|||||||||29
1768339680000|2026-01-13 21:28:00|||||||||352
1768339770000|2026-01-13 21:29:30|||||||||34
1768339780000|2026-01-13 21:29:40|||||||||6
1768339790000|2026-01-13 21:29:50|||||||||52
1768339800000|2026-01-13 21:30:00|||||||||3
1768339810000|2026-01-13 21:30:10|||||||||17
1768339820000|2026-01-13 21:30:20|||||||||55
1768339830000|2026-01-13 21:30:30|||||||||8
1768339850000|2026-01-13 21:30:50|||||||||29
1768339860000|2026-01-13 21:31:00|||||||||20
1768339870000|2026-01-13 21:31:10|||||||||29
1768339910000|2026-01-13 21:31:50|||||||||26
1768339940000|2026-01-13 21:32:20|||||||||29
1768339970000|2026-01-13 21:32:50|||||||||34
1768339980000|2026-01-13 21:33:00|||||||||37
1768340000000|2026-01-13 21:33:20|||||||||27
1768340010000|2026-01-13 21:33:30|||||||||5
1768340030000|2026-01-13 21:33:50|||||||||33
1768340060000|2026-01-13 21:34:20|||||||||31
1768340080000|2026-01-13 21:34:40|||||||||24
1768340090000|2026-01-13 21:34:50|||||||||2
1768340110000|2026-01-13 21:35:10|||||||||29
1768340160000|2026-01-13 21:36:00|||||||||28
1768340220000|2026-01-13 21:37:00|||||||||28
1768340230000|2026-01-13 21:37:10|||||||||7
1768340250000|2026-01-13 21:37:30|||||||||1
1768340260000|2026-01-13 21:37:40|||||||||3
1768340270000|2026-01-13 21:37:50|||||||||31
1768340280000|2026-01-13 21:38:00|||||||||1
1768340290000|2026-01-13 21:38:10|||||||||3
1768340300000|2026-01-13 21:38:20|||||||||6
1768340310000|2026-01-13 21:38:30|||||||||2
1768340320000|2026-01-13 21:38:40|||||||||36
1768340330000|2026-01-13 21:38:50|||||||||2
1768340350000|2026-01-13 21:39:10|||||||||22
1768340360000|2026-01-13 21:39:20|||||||||30
1768340380000|2026-01-13 21:39:40|||||||||2
1768340400000|2026-01-13 21:40:00|||||||||24
1768340410000|2026-01-13 21:40:10|||||||||1
1768340430000|2026-01-13 21:40:30|||||||||25
1768340440000|2026-01-13 21:40:40|||||||||1
1768340460000|2026-01-13 21:41:00|||||||||30
1768340470000|2026-01-13 21:41:10|||||||||2
1768340490000|2026-01-13 21:41:30|||||||||10
1768340500000|2026-01-13 21:41:40|||||||||29
1768340510000|2026-01-13 21:41:50|||||||||37
1768340530000|2026-01-13 21:42:10|||||||||2
1768340570000|2026-01-13 21:42:50|||||||||28
1768340610000|2026-01-13 21:43:30|||||||||30
1768340650000|2026-01-13 21:44:10|||||||||27
1768340660000|2026-01-13 21:44:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1768340700000|2026-01-13 21:45:00|||||||||20
1768340720000|2026-01-13 21:45:20|||||||||30
1768340730000|2026-01-13 21:45:30|||||||||1
1768340760000|2026-01-13 21:46:00|||||||||25
1768340780000|2026-01-13 21:46:20|||||||||17
1768340800000|2026-01-13 21:46:40|||||||||30
1768340820000|2026-01-13 21:47:00|||||||||2
1768340840000|2026-01-13 21:47:20|||||||||32
1768340850000|2026-01-13 21:47:30|||||||||28
1768340860000|2026-01-13 21:47:40|||||||||3
1768340900000|2026-01-13 21:48:20|||||||||26
1768340920000|2026-01-13 21:48:40|||||||||1
1768340930000|2026-01-13 21:48:50|||||||||42
1768340950000|2026-01-13 21:49:10|||||||||37
1768340970000|2026-01-13 21:49:30|||||||||95
1768341000000|2026-01-13 21:50:00|||||||||95
1768341010000|2026-01-13 21:50:10|||||||||40
1768341050000|2026-01-13 21:50:50|||||||||25
1768341070000|2026-01-13 21:51:10|||||||||51
1768341080000|2026-01-13 21:51:20|||||||||7
1768341100000|2026-01-13 21:51:40|||||||||10
1768341110000|2026-01-13 21:51:50|||||||||41
1768341120000|2026-01-13 21:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1768341130000|2026-01-13 21:52:10|||||||||4
1768341140000|2026-01-13 21:52:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|103
1768341150000|2026-01-13 21:52:30|||||||||36
1768341170000|2026-01-13 21:52:50|||||||||25
1768341180000|2026-01-13 21:53:00|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|131
1768341190000|2026-01-13 21:53:10|||||||||41
1768341200000|2026-01-13 21:53:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1768341210000|2026-01-13 21:53:30|||||||||4
1768341220000|2026-01-13 21:53:40|||||||||27
1768341230000|2026-01-13 21:53:50|||||||||2
1768341240000|2026-01-13 21:54:00|||||||||17
1768341250000|2026-01-13 21:54:10|||||||||28
1768341260000|2026-01-13 21:54:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1768341280000|2026-01-13 21:54:40|||||||||1
1768341290000|2026-01-13 21:54:50|||||||||2
1768341300000|2026-01-13 21:55:00|||||||||18
1768341310000|2026-01-13 21:55:10|||||||||117
1768341320000|2026-01-13 21:55:20|||||||||69
1768341330000|2026-01-13 21:55:30|||||||||1
1768341340000|2026-01-13 21:55:40|||||||||26
1768341350000|2026-01-13 21:55:50|||||||||3
1768341360000|2026-01-13 21:56:00|||||||||17
1768341370000|2026-01-13 21:56:10|||||||||53
1768341380000|2026-01-13 21:56:20|||||||||4
1768341390000|2026-01-13 21:56:30|||||||||3
1768341400000|2026-01-13 21:56:40|||||||||27
1768341410000|2026-01-13 21:56:50|||||||||4
1768341420000|2026-01-13 21:57:00|||||||||27
1768341430000|2026-01-13 21:57:10|||||||||3
1768341440000|2026-01-13 21:57:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1768341460000|2026-01-13 21:57:40|||||||||3
1768341470000|2026-01-13 21:57:50|||||||||3
1768341480000|2026-01-13 21:58:00|||||||||4
1768341490000|2026-01-13 21:58:10|||||||||3
1768341500000|2026-01-13 21:58:20|||||||||3
1768341510000|2026-01-13 21:58:30|||||||||38
1768341520000|2026-01-13 21:58:40|||||||||20
1768341530000|2026-01-13 21:58:50|||||||||3
1768341540000|2026-01-13 21:59:00|||||||||4
1768341550000|2026-01-13 21:59:10|||||||||29
1768341560000|2026-01-13 21:59:20|||||||||6
1768341570000|2026-01-13 21:59:30|||||||||33
1768341580000|2026-01-13 21:59:40|||||||||12
1768341590000|2026-01-13 21:59:50|||||||||77
1768345250000|2026-01-13 23:00:50|||||||||1
1768345260000|2026-01-13 23:01:00|||||||||1
1768345280000|2026-01-13 23:01:20|||||||||2
1768345300000|2026-01-13 23:01:40|||||||||2
1768345310000|2026-01-13 23:01:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1768345320000|2026-01-13 23:02:00|11802|11798|11802|11798|11803.6|11799.6|11800.4|11796.4|15
1768345340000|2026-01-13 23:02:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1768345410000|2026-01-13 23:03:30|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|14
1768345450000|2026-01-13 23:04:10|||||||||11
1768345460000|2026-01-13 23:04:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|0
1768345470000|2026-01-13 23:04:30|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|1
1768345480000|2026-01-13 23:04:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1768345530000|2026-01-13 23:05:30|||||||||3
1768345600000|2026-01-13 23:06:40|||||||||8
1768345640000|2026-01-13 23:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1768345670000|2026-01-13 23:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1768345680000|2026-01-13 23:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1768345690000|2026-01-13 23:08:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|15
1768345740000|2026-01-13 23:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1768345830000|2026-01-13 23:10:30|||||||||22
1768345880000|2026-01-13 23:11:20|11802|11798|11802|11798|11802|11798|11802|11798|4
1768345900000|2026-01-13 23:11:40|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|2
1768345930000|2026-01-13 23:12:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1768345970000|2026-01-13 23:12:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|25
1768345980000|2026-01-13 23:13:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|4
1768346060000|2026-01-13 23:14:20|||||||||6
1768346100000|2026-01-13 23:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1768346420000|2026-01-13 23:20:20|||||||||17
1768346430000|2026-01-13 23:20:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1768346460000|2026-01-13 23:21:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1768346650000|2026-01-13 23:24:10|||||||||1
1768346830000|2026-01-13 23:27:10|||||||||1
1768347170000|2026-01-13 23:32:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1768347680000|2026-01-13 23:41:20|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|13
1768347780000|2026-01-13 23:43:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1768347900000|2026-01-13 23:45:00|||||||||12
1768348250000|2026-01-13 23:50:50|11802|11798|11802|11798|11802|11798|11802|11798|18
1768348280000|2026-01-13 23:51:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1768348440000|2026-01-13 23:54:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|2
1768348670000|2026-01-13 23:57:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1768348700000|2026-01-13 23:58:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|37
1768348790000|2026-01-13 23:59:50|||||||||4
1768348800000|2026-01-14 00:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1768348810000|2026-01-14 00:00:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1768348820000|2026-01-14 00:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1768348830000|2026-01-14 00:00:30|||||||||1
1768348850000|2026-01-14 00:00:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|3
1768348870000|2026-01-14 00:01:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|9
1768348880000|2026-01-14 00:01:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1768348890000|2026-01-14 00:01:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1768348910000|2026-01-14 00:01:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1768348930000|2026-01-14 00:02:10|||||||||1
1768348940000|2026-01-14 00:02:20|||||||||1
1768348970000|2026-01-14 00:02:50|||||||||14
1768349060000|2026-01-14 00:04:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1768349100000|2026-01-14 00:05:00|||||||||11
1768349130000|2026-01-14 00:05:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1768349150000|2026-01-14 00:05:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1768349220000|2026-01-14 00:07:00|||||||||21
1768349240000|2026-01-14 00:07:20|||||||||6
1768349370000|2026-01-14 00:09:30|||||||||3
1768349390000|2026-01-14 00:09:50|||||||||1
1768349400000|2026-01-14 00:10:00|||||||||2
1768349420000|2026-01-14 00:10:20|||||||||1
1768349430000|2026-01-14 00:10:30|||||||||1
1768349460000|2026-01-14 00:11:00|||||||||2
1768349580000|2026-01-14 00:13:00|||||||||1
1768349710000|2026-01-14 00:15:10|||||||||12
1768349720000|2026-01-14 00:15:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1768349730000|2026-01-14 00:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1768349740000|2026-01-14 00:15:40|||||||||20
1768349820000|2026-01-14 00:17:00|||||||||3
1768349860000|2026-01-14 00:17:40|||||||||22
1768349870000|2026-01-14 00:17:50|||||||||3
1768349930000|2026-01-14 00:18:50|||||||||1
1768349960000|2026-01-14 00:19:20|||||||||1
1768350060000|2026-01-14 00:21:00|||||||||1
1768350330000|2026-01-14 00:25:30|||||||||1
1768350350000|2026-01-14 00:25:50|||||||||2
1768350360000|2026-01-14 00:26:00|||||||||2
1768350370000|2026-01-14 00:26:10|||||||||1
1768350500000|2026-01-14 00:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|70
1768350510000|2026-01-14 00:28:30|||||||||5
1768350540000|2026-01-14 00:29:00|||||||||4
1768350580000|2026-01-14 00:29:40|||||||||5
1768350590000|2026-01-14 00:29:50|||||||||8
1768350600000|2026-01-14 00:30:00|||||||||1
1768350700000|2026-01-14 00:31:40|||||||||1
1768350730000|2026-01-14 00:32:10|||||||||1
1768350810000|2026-01-14 00:33:30|||||||||1
1768350840000|2026-01-14 00:34:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|33
1768350910000|2026-01-14 00:35:10|11802|11798|11802|11798|11802|11798|11802|11798|13
1768350920000|2026-01-14 00:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1768351160000|2026-01-14 00:39:20|||||||||1
1768351180000|2026-01-14 00:39:40|||||||||1
1768351190000|2026-01-14 00:39:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|44
1768351200000|2026-01-14 00:40:00|||||||||3
1768351330000|2026-01-14 00:42:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|22
1768351470000|2026-01-14 00:44:30|||||||||3
1768351500000|2026-01-14 00:45:00|||||||||1
1768351740000|2026-01-14 00:49:00|||||||||1
1768352010000|2026-01-14 00:53:30|||||||||3
1768352030000|2026-01-14 00:53:50|||||||||16
1768352130000|2026-01-14 00:55:30|||||||||1
1768352150000|2026-01-14 00:55:50|||||||||1
1768352160000|2026-01-14 00:56:00|||||||||4
1768352370000|2026-01-14 00:59:30|||||||||1
1768352380000|2026-01-14 00:59:40|||||||||1
1768352400000|2026-01-14 01:00:00|||||||||2
1768352540000|2026-01-14 01:02:20|||||||||1
1768352580000|2026-01-14 01:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1768352600000|2026-01-14 01:03:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|47
1768352610000|2026-01-14 01:03:30|||||||||15
1768352620000|2026-01-14 01:03:40|||||||||13
1768352640000|2026-01-14 01:04:00|||||||||3
1768352650000|2026-01-14 01:04:10|||||||||5
1768352680000|2026-01-14 01:04:40|||||||||5
1768352710000|2026-01-14 01:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1768352750000|2026-01-14 01:05:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1768352760000|2026-01-14 01:06:00|||||||||1
1768352790000|2026-01-14 01:06:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|5
1768352800000|2026-01-14 01:06:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|6
1768352820000|2026-01-14 01:07:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1768352830000|2026-01-14 01:07:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|0
1768352840000|2026-01-14 01:07:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1768352850000|2026-01-14 01:07:30|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|0
1768352860000|2026-01-14 01:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1768352910000|2026-01-14 01:08:30|||||||||1
1768352930000|2026-01-14 01:08:50|||||||||2
1768352940000|2026-01-14 01:09:00|||||||||1
1768352970000|2026-01-14 01:09:30|||||||||1
1768352980000|2026-01-14 01:09:40|||||||||14
1768353000000|2026-01-14 01:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1768353040000|2026-01-14 01:10:40|||||||||2
1768353070000|2026-01-14 01:11:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|31
1768353080000|2026-01-14 01:11:20|||||||||4
1768353090000|2026-01-14 01:11:30|||||||||2
1768353110000|2026-01-14 01:11:50|||||||||10
1768353130000|2026-01-14 01:12:10|||||||||2
1768353170000|2026-01-14 01:12:50|||||||||1
1768353190000|2026-01-14 01:13:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1768353230000|2026-01-14 01:13:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|1
1768353240000|2026-01-14 01:14:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1768353290000|2026-01-14 01:14:50|||||||||1
1768353300000|2026-01-14 01:15:00|||||||||2
1768353310000|2026-01-14 01:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1768353330000|2026-01-14 01:15:30|||||||||1
1768353400000|2026-01-14 01:16:40|||||||||1
1768353410000|2026-01-14 01:16:50|||||||||1
1768353780000|2026-01-14 01:23:00|||||||||1
1768353790000|2026-01-14 01:23:10|||||||||1
1768353860000|2026-01-14 01:24:20|||||||||3
1768353890000|2026-01-14 01:24:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|50
1768353900000|2026-01-14 01:25:00|||||||||1
1768353980000|2026-01-14 01:26:20|||||||||1
1768354110000|2026-01-14 01:28:30|||||||||3
1768354180000|2026-01-14 01:29:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1768354190000|2026-01-14 01:29:50|||||||||1
1768354200000|2026-01-14 01:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1768354240000|2026-01-14 01:30:40|||||||||5
1768354260000|2026-01-14 01:31:00|||||||||3
1768354270000|2026-01-14 01:31:10|||||||||1
1768354350000|2026-01-14 01:32:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1768354370000|2026-01-14 01:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1768354400000|2026-01-14 01:33:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|6
1768354410000|2026-01-14 01:33:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1
1768354440000|2026-01-14 01:34:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1768354490000|2026-01-14 01:34:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1768354500000|2026-01-14 01:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1768354570000|2026-01-14 01:36:10|||||||||1
1768354660000|2026-01-14 01:37:40|||||||||1
1768354760000|2026-01-14 01:39:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|2
1768354770000|2026-01-14 01:39:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1768354850000|2026-01-14 01:40:50|||||||||1
1768354920000|2026-01-14 01:42:00|||||||||5
1768355030000|2026-01-14 01:43:50|||||||||1
1768355050000|2026-01-14 01:44:10|||||||||42
1768355120000|2026-01-14 01:45:20|||||||||1
1768355170000|2026-01-14 01:46:10|||||||||1
1768355240000|2026-01-14 01:47:20|||||||||1
1768355280000|2026-01-14 01:48:00|||||||||10
1768355380000|2026-01-14 01:49:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1768355580000|2026-01-14 01:53:00|||||||||1
1768355710000|2026-01-14 01:55:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1768355730000|2026-01-14 01:55:30|||||||||1
1768355740000|2026-01-14 01:55:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1768355790000|2026-01-14 01:56:30|||||||||3
1768355800000|2026-01-14 01:56:40|||||||||1
1768355810000|2026-01-14 01:56:50|||||||||1
1768355940000|2026-01-14 01:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1768355980000|2026-01-14 01:59:40|||||||||81
1768355990000|2026-01-14 01:59:50|||||||||77
1768356180000|2026-01-14 02:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1768356220000|2026-01-14 02:03:40|||||||||10
1768356230000|2026-01-14 02:03:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|29
1768356240000|2026-01-14 02:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1768356370000|2026-01-14 02:06:10|||||||||17
1768356570000|2026-01-14 02:09:30|||||||||5
1768356750000|2026-01-14 02:12:30|||||||||81
1768356760000|2026-01-14 02:12:40|||||||||119
1768356770000|2026-01-14 02:12:50|||||||||2
1768356780000|2026-01-14 02:13:00|||||||||1
1768356790000|2026-01-14 02:13:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|11
1768356800000|2026-01-14 02:13:20|||||||||2
1768356820000|2026-01-14 02:13:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1768356830000|2026-01-14 02:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1768356840000|2026-01-14 02:14:00|||||||||1
1768356870000|2026-01-14 02:14:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1768356890000|2026-01-14 02:14:50|||||||||1
1768357140000|2026-01-14 02:19:00|||||||||3
1768357200000|2026-01-14 02:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1768357210000|2026-01-14 02:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1768357250000|2026-01-14 02:20:50|||||||||2
1768357260000|2026-01-14 02:21:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|20
1768357270000|2026-01-14 02:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1768357310000|2026-01-14 02:21:50|||||||||4
1768357320000|2026-01-14 02:22:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1768357500000|2026-01-14 02:25:00|||||||||1
1768357550000|2026-01-14 02:25:50|||||||||1
1768357610000|2026-01-14 02:26:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|40
1768357620000|2026-01-14 02:27:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|11
1768357630000|2026-01-14 02:27:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1768357650000|2026-01-14 02:27:30|||||||||14
1768357660000|2026-01-14 02:27:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1768357670000|2026-01-14 02:27:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1768357700000|2026-01-14 02:28:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|15
1768357770000|2026-01-14 02:29:30|||||||||3
1768357830000|2026-01-14 02:30:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|84
1768357840000|2026-01-14 02:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1768357880000|2026-01-14 02:31:20|||||||||1
1768357920000|2026-01-14 02:32:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1768357940000|2026-01-14 02:32:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1768358010000|2026-01-14 02:33:30|||||||||1
1768358020000|2026-01-14 02:33:40|||||||||1
1768358080000|2026-01-14 02:34:40|||||||||16
1768358090000|2026-01-14 02:34:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1768358140000|2026-01-14 02:35:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|72
1768358150000|2026-01-14 02:35:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1768358170000|2026-01-14 02:36:10|||||||||30
1768358200000|2026-01-14 02:36:40|||||||||4
1768358210000|2026-01-14 02:36:50|||||||||3
1768358250000|2026-01-14 02:37:30|||||||||3
1768358260000|2026-01-14 02:37:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|3
1768358270000|2026-01-14 02:37:50|||||||||5
1768358280000|2026-01-14 02:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1768358300000|2026-01-14 02:38:20|||||||||25
1768358320000|2026-01-14 02:38:40|||||||||18
1768358420000|2026-01-14 02:40:20|||||||||3
1768358430000|2026-01-14 02:40:30|||||||||6
1768358440000|2026-01-14 02:40:40|||||||||5
1768358450000|2026-01-14 02:40:50|||||||||5
1768358500000|2026-01-14 02:41:40|||||||||3
1768358510000|2026-01-14 02:41:50|||||||||3
1768358560000|2026-01-14 02:42:40|||||||||5
1768358570000|2026-01-14 02:42:50|||||||||5
1768358650000|2026-01-14 02:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1768358660000|2026-01-14 02:44:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1768358740000|2026-01-14 02:45:40|||||||||5
1768358750000|2026-01-14 02:45:50|||||||||4
1768358810000|2026-01-14 02:46:50|||||||||2
1768358850000|2026-01-14 02:47:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1768358880000|2026-01-14 02:48:00|||||||||2
1768358890000|2026-01-14 02:48:10|||||||||2
1768358930000|2026-01-14 02:48:50|||||||||1
1768358940000|2026-01-14 02:49:00|||||||||4
1768359040000|2026-01-14 02:50:40|||||||||1
1768359090000|2026-01-14 02:51:30|||||||||1
1768359100000|2026-01-14 02:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1768359140000|2026-01-14 02:52:20|||||||||3
1768359150000|2026-01-14 02:52:30|||||||||5
1768359160000|2026-01-14 02:52:40|||||||||4
1768359210000|2026-01-14 02:53:30|||||||||5
1768359220000|2026-01-14 02:53:40|||||||||5
1768359280000|2026-01-14 02:54:40|||||||||2
1768359290000|2026-01-14 02:54:50|||||||||2
1768359410000|2026-01-14 02:56:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1768359420000|2026-01-14 02:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|72
1768359430000|2026-01-14 02:57:10|||||||||7
1768359500000|2026-01-14 02:58:20|||||||||1
1768359570000|2026-01-14 02:59:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1768359610000|2026-01-14 03:00:10|||||||||38
1768359620000|2026-01-14 03:00:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1768359640000|2026-01-14 03:00:40|||||||||1
1768359730000|2026-01-14 03:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1768359750000|2026-01-14 03:02:30|||||||||1
1768359770000|2026-01-14 03:02:50|||||||||10
1768359810000|2026-01-14 03:03:30|||||||||11
1768360060000|2026-01-14 03:07:40|||||||||5
1768360070000|2026-01-14 03:07:50|||||||||4
1768360140000|2026-01-14 03:09:00|||||||||1
1768360190000|2026-01-14 03:09:50|||||||||16
1768360200000|2026-01-14 03:10:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1768360230000|2026-01-14 03:10:30|||||||||5
1768360240000|2026-01-14 03:10:40|||||||||1
1768360250000|2026-01-14 03:10:50|||||||||1
1768360280000|2026-01-14 03:11:20|||||||||1
1768360440000|2026-01-14 03:14:00|||||||||1
1768360450000|2026-01-14 03:14:10|||||||||1
1768360600000|2026-01-14 03:16:40|||||||||1
1768360630000|2026-01-14 03:17:10|||||||||1
1768360650000|2026-01-14 03:17:30|||||||||1
1768360660000|2026-01-14 03:17:40|||||||||1
1768360670000|2026-01-14 03:17:50|||||||||1
1768360710000|2026-01-14 03:18:30|||||||||1
1768360720000|2026-01-14 03:18:40|||||||||2
1768360730000|2026-01-14 03:18:50|||||||||2
1768360740000|2026-01-14 03:19:00|||||||||15
1768360780000|2026-01-14 03:19:40|||||||||2
1768360790000|2026-01-14 03:19:50|||||||||2
1768360800000|2026-01-14 03:20:00|||||||||6
1768360830000|2026-01-14 03:20:30|||||||||1
1768360840000|2026-01-14 03:20:40|||||||||2
1768360870000|2026-01-14 03:21:10|||||||||3
1768360880000|2026-01-14 03:21:20|||||||||5
1768360890000|2026-01-14 03:21:30|||||||||4
1768360900000|2026-01-14 03:21:40|||||||||16
1768360910000|2026-01-14 03:21:50|||||||||3
1768360930000|2026-01-14 03:22:10|||||||||4
1768361060000|2026-01-14 03:24:20|||||||||1
1768361090000|2026-01-14 03:24:50|||||||||1
1768361100000|2026-01-14 03:25:00|||||||||1
1768361120000|2026-01-14 03:25:20|||||||||1
1768361210000|2026-01-14 03:26:50|||||||||2
1768361400000|2026-01-14 03:30:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1768361420000|2026-01-14 03:30:20|||||||||10
1768361440000|2026-01-14 03:30:40|||||||||36
1768361550000|2026-01-14 03:32:30|||||||||6
1768361560000|2026-01-14 03:32:40|||||||||16
1768361570000|2026-01-14 03:32:50|||||||||5
1768361580000|2026-01-14 03:33:00|||||||||1
1768361590000|2026-01-14 03:33:10|||||||||2
1768361640000|2026-01-14 03:34:00|||||||||10
1768361700000|2026-01-14 03:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1768361790000|2026-01-14 03:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|61
1768361830000|2026-01-14 03:37:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|50
1768361840000|2026-01-14 03:37:20|||||||||33
1768361850000|2026-01-14 03:37:30|||||||||1
1768361880000|2026-01-14 03:38:00|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|34
1768361890000|2026-01-14 03:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1768361990000|2026-01-14 03:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1768362020000|2026-01-14 03:40:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1768362030000|2026-01-14 03:40:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1768362070000|2026-01-14 03:41:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|52
1768362110000|2026-01-14 03:41:50|||||||||25
1768362120000|2026-01-14 03:42:00|||||||||11
1768362140000|2026-01-14 03:42:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1768362150000|2026-01-14 03:42:30|||||||||1
1768362230000|2026-01-14 03:43:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1768362390000|2026-01-14 03:46:30|||||||||1
1768362400000|2026-01-14 03:46:40|||||||||50
1768362460000|2026-01-14 03:47:40|||||||||2
1768362470000|2026-01-14 03:47:50|||||||||16
1768362490000|2026-01-14 03:48:10|||||||||5
1768362500000|2026-01-14 03:48:20|||||||||9
1768362510000|2026-01-14 03:48:30|||||||||5
1768362520000|2026-01-14 03:48:40|||||||||1
1768362620000|2026-01-14 03:50:20|||||||||10
1768362650000|2026-01-14 03:50:50|||||||||1
1768362680000|2026-01-14 03:51:20|||||||||1
1768362700000|2026-01-14 03:51:40|||||||||1
1768362750000|2026-01-14 03:52:30|||||||||1
1768362800000|2026-01-14 03:53:20|||||||||2
1768362880000|2026-01-14 03:54:40|||||||||1
1768362890000|2026-01-14 03:54:50|||||||||1
1768362910000|2026-01-14 03:55:10|||||||||1
1768362990000|2026-01-14 03:56:30|||||||||1
1768363030000|2026-01-14 03:57:10|||||||||5
1768363040000|2026-01-14 03:57:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1768363050000|2026-01-14 03:57:30|||||||||1
1768363080000|2026-01-14 03:58:00|||||||||5
1768363090000|2026-01-14 03:58:10|||||||||10
1768363150000|2026-01-14 03:59:10|||||||||1
1768363250000|2026-01-14 04:00:50|||||||||1
1768363280000|2026-01-14 04:01:20|||||||||1
1768363420000|2026-01-14 04:03:40|||||||||1
1768363450000|2026-01-14 04:04:10|||||||||1
1768363490000|2026-01-14 04:04:50|||||||||1
1768363520000|2026-01-14 04:05:20|||||||||1
1768363530000|2026-01-14 04:05:30|||||||||1
1768363580000|2026-01-14 04:06:20|||||||||1
1768363610000|2026-01-14 04:06:50|||||||||1
1768363650000|2026-01-14 04:07:30|||||||||1
1768363710000|2026-01-14 04:08:30|||||||||1
1768363760000|2026-01-14 04:09:20|||||||||1
1768363780000|2026-01-14 04:09:40|||||||||1
1768363860000|2026-01-14 04:11:00|||||||||1
1768363900000|2026-01-14 04:11:40|||||||||1
1768363930000|2026-01-14 04:12:10|||||||||1
1768363940000|2026-01-14 04:12:20|||||||||1
1768364010000|2026-01-14 04:13:30|||||||||1
1768364040000|2026-01-14 04:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1768364070000|2026-01-14 04:14:30|||||||||1
1768364220000|2026-01-14 04:17:00|||||||||2
1768364230000|2026-01-14 04:17:10|||||||||1
1768364390000|2026-01-14 04:19:50|||||||||7
1768364460000|2026-01-14 04:21:00|||||||||1
1768364470000|2026-01-14 04:21:10|||||||||1
1768364630000|2026-01-14 04:23:50|||||||||2
1768364860000|2026-01-14 04:27:40|||||||||2
1768364920000|2026-01-14 04:28:40|||||||||1
1768364950000|2026-01-14 04:29:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1768365020000|2026-01-14 04:30:20|||||||||11
1768365040000|2026-01-14 04:30:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1768365060000|2026-01-14 04:31:00|||||||||12
1768365070000|2026-01-14 04:31:10|||||||||1
1768365110000|2026-01-14 04:31:50|||||||||5
1768365230000|2026-01-14 04:33:50|||||||||1
1768365270000|2026-01-14 04:34:30|||||||||2
1768365320000|2026-01-14 04:35:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1768365440000|2026-01-14 04:37:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1768365490000|2026-01-14 04:38:10|||||||||1
1768365500000|2026-01-14 04:38:20|||||||||2
1768365550000|2026-01-14 04:39:10|||||||||1
1768365650000|2026-01-14 04:40:50|||||||||1
1768365660000|2026-01-14 04:41:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1768365740000|2026-01-14 04:42:20|||||||||2
1768365830000|2026-01-14 04:43:50|||||||||1
1768365950000|2026-01-14 04:45:50|||||||||1
1768366040000|2026-01-14 04:47:20|||||||||1
1768366240000|2026-01-14 04:50:40|||||||||1
1768366250000|2026-01-14 04:50:50|||||||||1
1768366260000|2026-01-14 04:51:00|||||||||1
1768366270000|2026-01-14 04:51:10|||||||||1
1768366310000|2026-01-14 04:51:50|||||||||2
1768366320000|2026-01-14 04:52:00|||||||||1
1768366330000|2026-01-14 04:52:10|||||||||1
1768366410000|2026-01-14 04:53:30|||||||||1
1768366560000|2026-01-14 04:56:00|||||||||2
1768366680000|2026-01-14 04:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|55
1768366720000|2026-01-14 04:58:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1768366730000|2026-01-14 04:58:50|||||||||2
1768366800000|2026-01-14 05:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1768366810000|2026-01-14 05:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1768366870000|2026-01-14 05:01:10|||||||||1
1768366900000|2026-01-14 05:01:40|||||||||1
1768366970000|2026-01-14 05:02:50|||||||||1
1768367050000|2026-01-14 05:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1768367220000|2026-01-14 05:07:00|||||||||1
1768367300000|2026-01-14 05:08:20|||||||||1
1768367400000|2026-01-14 05:10:00|||||||||1
1768367560000|2026-01-14 05:12:40|||||||||1
1768367580000|2026-01-14 05:13:00|||||||||1
1768367680000|2026-01-14 05:14:40|||||||||1
1768367740000|2026-01-14 05:15:40|||||||||1
1768367780000|2026-01-14 05:16:20|||||||||1
1768367860000|2026-01-14 05:17:40|||||||||1
1768368100000|2026-01-14 05:21:40|||||||||3
1768368170000|2026-01-14 05:22:50|||||||||2
1768368230000|2026-01-14 05:23:50|||||||||1
1768368260000|2026-01-14 05:24:20|||||||||1
1768368270000|2026-01-14 05:24:30|||||||||2
1768368350000|2026-01-14 05:25:50|||||||||1
1768368390000|2026-01-14 05:26:30|||||||||1
1768368430000|2026-01-14 05:27:10|||||||||31
1768368440000|2026-01-14 05:27:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1768368460000|2026-01-14 05:27:40|||||||||1
1768368480000|2026-01-14 05:28:00|||||||||67
1768368520000|2026-01-14 05:28:40|||||||||12
1768368530000|2026-01-14 05:28:50|||||||||1
1768368550000|2026-01-14 05:29:10|||||||||1
1768368620000|2026-01-14 05:30:20|||||||||1
1768368650000|2026-01-14 05:30:50|||||||||1
1768368690000|2026-01-14 05:31:30|||||||||1
1768369040000|2026-01-14 05:37:20|||||||||10
1768369480000|2026-01-14 05:44:40|||||||||1
1768369660000|2026-01-14 05:47:40|||||||||1
1768369790000|2026-01-14 05:49:50|||||||||1
1768369830000|2026-01-14 05:50:30|||||||||28
1768369840000|2026-01-14 05:50:40|||||||||14
1768369860000|2026-01-14 05:51:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|121
1768369870000|2026-01-14 05:51:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1768369940000|2026-01-14 05:52:20|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|11
1768369950000|2026-01-14 05:52:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1768369960000|2026-01-14 05:52:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|58
1768369980000|2026-01-14 05:53:00|||||||||1
1768370030000|2026-01-14 05:53:50|||||||||37
1768370050000|2026-01-14 05:54:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|22
1768370070000|2026-01-14 05:54:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1768370130000|2026-01-14 05:55:30|||||||||1
1768370160000|2026-01-14 05:56:00|||||||||1
1768370220000|2026-01-14 05:57:00|||||||||1
1768370340000|2026-01-14 05:59:00|||||||||1
1768370430000|2026-01-14 06:00:30|||||||||1
1768370700000|2026-01-14 06:05:00|||||||||1
1768370720000|2026-01-14 06:05:20|||||||||1
1768370840000|2026-01-14 06:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1768370850000|2026-01-14 06:07:30|||||||||31
1768370920000|2026-01-14 06:08:40|||||||||4
1768371010000|2026-01-14 06:10:10|||||||||1
1768371030000|2026-01-14 06:10:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|20
1768371040000|2026-01-14 06:10:40|||||||||11
1768371050000|2026-01-14 06:10:50|||||||||24
1768371060000|2026-01-14 06:11:00|||||||||1
1768371070000|2026-01-14 06:11:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1768371080000|2026-01-14 06:11:20|||||||||1
1768371180000|2026-01-14 06:13:00|||||||||1
1768371280000|2026-01-14 06:14:40|||||||||44
1768371350000|2026-01-14 06:15:50|||||||||10
1768371380000|2026-01-14 06:16:20|||||||||47
1768371500000|2026-01-14 06:18:20|||||||||53
1768371510000|2026-01-14 06:18:30|||||||||1
1768371530000|2026-01-14 06:18:50|||||||||36
1768371630000|2026-01-14 06:20:30|||||||||50
1768371710000|2026-01-14 06:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1768371740000|2026-01-14 06:22:20|||||||||8
1768371880000|2026-01-14 06:24:40|||||||||47
1768371920000|2026-01-14 06:25:20|||||||||4
1768371980000|2026-01-14 06:26:20|||||||||1
1768371990000|2026-01-14 06:26:30|||||||||53
1768372020000|2026-01-14 06:27:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1768372060000|2026-01-14 06:27:40|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|6
1768372070000|2026-01-14 06:27:50|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|4
1768372080000|2026-01-14 06:28:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|4
1768372180000|2026-01-14 06:29:40|||||||||2
1768372200000|2026-01-14 06:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1768372210000|2026-01-14 06:30:10|||||||||1
1768372230000|2026-01-14 06:30:30|||||||||1
1768372250000|2026-01-14 06:30:50|||||||||2
1768372320000|2026-01-14 06:32:00|||||||||1
1768372350000|2026-01-14 06:32:30|||||||||32
1768372490000|2026-01-14 06:34:50|||||||||48
1768372610000|2026-01-14 06:36:50|||||||||49
1768372710000|2026-01-14 06:38:30|||||||||2
1768372730000|2026-01-14 06:38:50|||||||||49
1768372760000|2026-01-14 06:39:20|||||||||34
1768372770000|2026-01-14 06:39:30|||||||||5
1768372780000|2026-01-14 06:39:40|||||||||5
1768372790000|2026-01-14 06:39:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|21
1768372960000|2026-01-14 06:42:40|||||||||50
1768373010000|2026-01-14 06:43:30|||||||||12
1768373030000|2026-01-14 06:43:50|||||||||3
1768373080000|2026-01-14 06:44:40|||||||||51
1768373180000|2026-01-14 06:46:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1768373300000|2026-01-14 06:48:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1768373320000|2026-01-14 06:48:40|||||||||38
1768373330000|2026-01-14 06:48:50|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|36
1768373340000|2026-01-14 06:49:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1768373350000|2026-01-14 06:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1768373470000|2026-01-14 06:51:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|161
1768373520000|2026-01-14 06:52:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1768373530000|2026-01-14 06:52:10|||||||||1
1768373550000|2026-01-14 06:52:30|||||||||6
1768373650000|2026-01-14 06:54:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|71
1768373670000|2026-01-14 06:54:30|||||||||6
1768373690000|2026-01-14 06:54:50|||||||||12
1768373710000|2026-01-14 06:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1768373750000|2026-01-14 06:55:50|||||||||3
1768373780000|2026-01-14 06:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1768373810000|2026-01-14 06:56:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|140
1768373820000|2026-01-14 06:57:00|||||||||15
1768373830000|2026-01-14 06:57:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|59
1768373840000|2026-01-14 06:57:20|||||||||1
1768373850000|2026-01-14 06:57:30|||||||||1
1768373870000|2026-01-14 06:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1768373910000|2026-01-14 06:58:30|||||||||22
1768373970000|2026-01-14 06:59:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|64
1768373990000|2026-01-14 06:59:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|27
1768374000000|2026-01-14 07:00:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|92
1768374010000|2026-01-14 07:00:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1768374060000|2026-01-14 07:01:00|||||||||6
1768374080000|2026-01-14 07:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1768374160000|2026-01-14 07:02:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1768374170000|2026-01-14 07:02:50|||||||||9
1768374190000|2026-01-14 07:03:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1768374200000|2026-01-14 07:03:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1768374210000|2026-01-14 07:03:30|||||||||5
1768374230000|2026-01-14 07:03:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|389
1768374240000|2026-01-14 07:04:00|||||||||373
1768374280000|2026-01-14 07:04:40|||||||||2
1768374310000|2026-01-14 07:05:10|||||||||3
1768374410000|2026-01-14 07:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|187
1768374420000|2026-01-14 07:07:00|||||||||9
1768374440000|2026-01-14 07:07:20|||||||||25
1768374500000|2026-01-14 07:08:20|||||||||1
1768374590000|2026-01-14 07:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1768374600000|2026-01-14 07:10:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|49
1768374610000|2026-01-14 07:10:10|||||||||3
1768374630000|2026-01-14 07:10:30|||||||||1
1768374640000|2026-01-14 07:10:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|13
1768374680000|2026-01-14 07:11:20|||||||||2
1768374690000|2026-01-14 07:11:30|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|25
1768374710000|2026-01-14 07:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1768374820000|2026-01-14 07:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1768374830000|2026-01-14 07:13:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1768374840000|2026-01-14 07:14:00|||||||||13
1768375030000|2026-01-14 07:17:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1768375080000|2026-01-14 07:18:00|||||||||25
1768375090000|2026-01-14 07:18:10|||||||||2
1768375150000|2026-01-14 07:19:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|103
1768375160000|2026-01-14 07:19:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|83
1768375330000|2026-01-14 07:22:10|||||||||34
1768375340000|2026-01-14 07:22:20|||||||||11
1768375410000|2026-01-14 07:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1768375420000|2026-01-14 07:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|8
1768375430000|2026-01-14 07:23:50|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|22
1768375440000|2026-01-14 07:24:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|1
1768375450000|2026-01-14 07:24:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1768375470000|2026-01-14 07:24:30|||||||||6
1768375490000|2026-01-14 07:24:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1768375520000|2026-01-14 07:25:20|||||||||20
1768375540000|2026-01-14 07:25:40|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|38
1768375550000|2026-01-14 07:25:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|1
1768375560000|2026-01-14 07:26:00|||||||||5
1768375600000|2026-01-14 07:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1768375660000|2026-01-14 07:27:40|||||||||5
1768375870000|2026-01-14 07:31:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|31
1768375910000|2026-01-14 07:31:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1768375950000|2026-01-14 07:32:30|||||||||1
1768375960000|2026-01-14 07:32:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1768375980000|2026-01-14 07:33:00|||||||||8
1768376100000|2026-01-14 07:35:00|||||||||5
1768376120000|2026-01-14 07:35:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1768376130000|2026-01-14 07:35:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|16
1768376140000|2026-01-14 07:35:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|2
1768376160000|2026-01-14 07:36:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1768376170000|2026-01-14 07:36:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1768376180000|2026-01-14 07:36:20|||||||||1
1768376220000|2026-01-14 07:37:00|||||||||16
1768376240000|2026-01-14 07:37:20|||||||||1
1768376270000|2026-01-14 07:37:50|||||||||45
1768376280000|2026-01-14 07:38:00|||||||||12
1768376300000|2026-01-14 07:38:20|||||||||4
1768376310000|2026-01-14 07:38:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1768376320000|2026-01-14 07:38:40|||||||||7
1768376350000|2026-01-14 07:39:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1768376370000|2026-01-14 07:39:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1768376400000|2026-01-14 07:40:00|||||||||56
1768376440000|2026-01-14 07:40:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1768376610000|2026-01-14 07:43:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|64
1768376650000|2026-01-14 07:44:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1768376710000|2026-01-14 07:45:10|||||||||13
1768376720000|2026-01-14 07:45:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1768376740000|2026-01-14 07:45:40|||||||||6
1768376760000|2026-01-14 07:46:00|||||||||6
1768376790000|2026-01-14 07:46:30|||||||||125
1768376820000|2026-01-14 07:47:00|||||||||47
1768376830000|2026-01-14 07:47:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1768377000000|2026-01-14 07:50:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1768377180000|2026-01-14 07:53:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|109
1768377210000|2026-01-14 07:53:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1768377220000|2026-01-14 07:53:40|||||||||1
1768377230000|2026-01-14 07:53:50|||||||||1
1768377310000|2026-01-14 07:55:10|||||||||1
1768377320000|2026-01-14 07:55:20|||||||||5
1768377340000|2026-01-14 07:55:40|||||||||1
1768377360000|2026-01-14 07:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1768377390000|2026-01-14 07:56:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|24
1768377400000|2026-01-14 07:56:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1768377410000|2026-01-14 07:56:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1768377450000|2026-01-14 07:57:30|||||||||12
1768377470000|2026-01-14 07:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1768377490000|2026-01-14 07:58:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1768377570000|2026-01-14 07:59:30|||||||||6
1768377600000|2026-01-14 08:00:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|41
1768377610000|2026-01-14 08:00:10|||||||||16
1768377620000|2026-01-14 08:00:20|||||||||12
1768377700000|2026-01-14 08:01:40|||||||||27
1768377720000|2026-01-14 08:02:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1768377770000|2026-01-14 08:02:50|||||||||20
1768377810000|2026-01-14 08:03:30|||||||||9
1768377820000|2026-01-14 08:03:40|||||||||33
1768377830000|2026-01-14 08:03:50|||||||||15
1768377840000|2026-01-14 08:04:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|65
1768377880000|2026-01-14 08:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1768377900000|2026-01-14 08:05:00|||||||||56
1768377950000|2026-01-14 08:05:50|||||||||9
1768377980000|2026-01-14 08:06:20|||||||||9
1768377990000|2026-01-14 08:06:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1768378010000|2026-01-14 08:06:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1768378050000|2026-01-14 08:07:30|||||||||60
1768378070000|2026-01-14 08:07:50|||||||||36
1768378080000|2026-01-14 08:08:00|||||||||10
1768378090000|2026-01-14 08:08:10|||||||||49
1768378120000|2026-01-14 08:08:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1768378170000|2026-01-14 08:09:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1768378180000|2026-01-14 08:09:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1768378220000|2026-01-14 08:10:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|11
1768378300000|2026-01-14 08:11:40|||||||||5
1768378310000|2026-01-14 08:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1768378350000|2026-01-14 08:12:30|||||||||10
1768378360000|2026-01-14 08:12:40|||||||||6
1768378380000|2026-01-14 08:13:00|||||||||10
1768378470000|2026-01-14 08:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1768378510000|2026-01-14 08:15:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|44
1768378520000|2026-01-14 08:15:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|19
1768378580000|2026-01-14 08:16:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1768378590000|2026-01-14 08:16:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1768378670000|2026-01-14 08:17:50|||||||||20
1768378680000|2026-01-14 08:18:00|||||||||14
1768378690000|2026-01-14 08:18:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1768378700000|2026-01-14 08:18:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|8
1768378710000|2026-01-14 08:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|65
1768378720000|2026-01-14 08:18:40|||||||||2
1768378730000|2026-01-14 08:18:50|||||||||8
1768378770000|2026-01-14 08:19:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|34
1768378780000|2026-01-14 08:19:40|||||||||2
1768378810000|2026-01-14 08:20:10|||||||||2
1768378820000|2026-01-14 08:20:20|||||||||3
1768378880000|2026-01-14 08:21:20|||||||||50
1768378920000|2026-01-14 08:22:00|||||||||1
1768378930000|2026-01-14 08:22:10|||||||||6
1768379100000|2026-01-14 08:25:00|||||||||1
1768379110000|2026-01-14 08:25:10|||||||||5
1768379120000|2026-01-14 08:25:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1768379140000|2026-01-14 08:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1768379150000|2026-01-14 08:25:50|||||||||1
1768379170000|2026-01-14 08:26:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1768379180000|2026-01-14 08:26:20|||||||||3
1768379240000|2026-01-14 08:27:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1768379250000|2026-01-14 08:27:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|90
1768379290000|2026-01-14 08:28:10|||||||||29
1768379300000|2026-01-14 08:28:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1768379360000|2026-01-14 08:29:20|||||||||4
1768379400000|2026-01-14 08:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1768379460000|2026-01-14 08:31:00|||||||||2
1768379490000|2026-01-14 08:31:30|||||||||282
1768379510000|2026-01-14 08:31:50|||||||||1
1768379520000|2026-01-14 08:32:00|||||||||3
1768379590000|2026-01-14 08:33:10|||||||||3
1768379600000|2026-01-14 08:33:20|||||||||8
1768379620000|2026-01-14 08:33:40|||||||||1
1768379640000|2026-01-14 08:34:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|61
1768379650000|2026-01-14 08:34:10|||||||||1
1768379660000|2026-01-14 08:34:20|||||||||7
1768379670000|2026-01-14 08:34:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1768379680000|2026-01-14 08:34:40|||||||||1
1768379690000|2026-01-14 08:34:50|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|75
1768379710000|2026-01-14 08:35:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1768379730000|2026-01-14 08:35:30|||||||||1
1768379870000|2026-01-14 08:37:50|||||||||2
1768379880000|2026-01-14 08:38:00|||||||||61
1768379910000|2026-01-14 08:38:30|||||||||17
1768379920000|2026-01-14 08:38:40|||||||||1
1768379930000|2026-01-14 08:38:50|||||||||66
1768379950000|2026-01-14 08:39:10|||||||||2
1768379980000|2026-01-14 08:39:40|||||||||3
1768379990000|2026-01-14 08:39:50|||||||||52
1768380010000|2026-01-14 08:40:10|||||||||60
1768380040000|2026-01-14 08:40:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1768380060000|2026-01-14 08:41:00|||||||||4
1768380090000|2026-01-14 08:41:30|||||||||1
1768380110000|2026-01-14 08:41:50|||||||||4
1768380130000|2026-01-14 08:42:10|||||||||6
1768380140000|2026-01-14 08:42:20|||||||||69
1768380170000|2026-01-14 08:42:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|163
1768380210000|2026-01-14 08:43:30|||||||||4
1768380230000|2026-01-14 08:43:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1768380250000|2026-01-14 08:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1768380270000|2026-01-14 08:44:30|||||||||58
1768380280000|2026-01-14 08:44:40|||||||||1
1768380290000|2026-01-14 08:44:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|11
1768380340000|2026-01-14 08:45:40|||||||||5
1768380360000|2026-01-14 08:46:00|||||||||3
1768380370000|2026-01-14 08:46:10|||||||||10
1768380410000|2026-01-14 08:46:50|||||||||4
1768380430000|2026-01-14 08:47:10|||||||||5
1768380440000|2026-01-14 08:47:20|||||||||1
1768380460000|2026-01-14 08:47:40|||||||||20
1768380470000|2026-01-14 08:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|66
1768380480000|2026-01-14 08:48:00|||||||||19
1768380510000|2026-01-14 08:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|106
1768380520000|2026-01-14 08:48:40|||||||||1
1768380530000|2026-01-14 08:48:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1768380550000|2026-01-14 08:49:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1768380560000|2026-01-14 08:49:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1768380600000|2026-01-14 08:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|48
1768380620000|2026-01-14 08:50:20|||||||||67
1768380630000|2026-01-14 08:50:30|||||||||4
1768380640000|2026-01-14 08:50:40|||||||||5
1768380680000|2026-01-14 08:51:20|||||||||6
1768380690000|2026-01-14 08:51:30|||||||||1
1768380700000|2026-01-14 08:51:40|||||||||150
1768380710000|2026-01-14 08:51:50|||||||||6
1768380720000|2026-01-14 08:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1768380750000|2026-01-14 08:52:30|||||||||2
1768380770000|2026-01-14 08:52:50|||||||||6
1768380780000|2026-01-14 08:53:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1768380790000|2026-01-14 08:53:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1768380810000|2026-01-14 08:53:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1768380840000|2026-01-14 08:54:00|||||||||4
1768380880000|2026-01-14 08:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1768380890000|2026-01-14 08:54:50|||||||||32
1768380900000|2026-01-14 08:55:00|||||||||4
1768380910000|2026-01-14 08:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|95
1768380940000|2026-01-14 08:55:40|||||||||4
1768380960000|2026-01-14 08:56:00|||||||||12
1768380970000|2026-01-14 08:56:10|||||||||30
1768380980000|2026-01-14 08:56:20|||||||||4
1768381010000|2026-01-14 08:56:50|||||||||50
1768381020000|2026-01-14 08:57:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|89
1768381090000|2026-01-14 08:58:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1768381100000|2026-01-14 08:58:20|||||||||5
1768381130000|2026-01-14 08:58:50|||||||||17
1768381140000|2026-01-14 08:59:00|||||||||17
1768381150000|2026-01-14 08:59:10|||||||||22
1768381200000|2026-01-14 09:00:00|||||||||127
1768381220000|2026-01-14 09:00:20|||||||||6
1768381230000|2026-01-14 09:00:30|||||||||4
1768381260000|2026-01-14 09:01:00|||||||||4
1768381270000|2026-01-14 09:01:10|||||||||5
1768381280000|2026-01-14 09:01:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|44
1768381290000|2026-01-14 09:01:30|||||||||4
1768381300000|2026-01-14 09:01:40|||||||||4
1768381330000|2026-01-14 09:02:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|37
1768381340000|2026-01-14 09:02:20|||||||||4
1768381370000|2026-01-14 09:02:50|||||||||6
1768381380000|2026-01-14 09:03:00|||||||||6
1768381390000|2026-01-14 09:03:10|||||||||200
1768381410000|2026-01-14 09:03:30|||||||||5
1768381420000|2026-01-14 09:03:40|||||||||6
1768381440000|2026-01-14 09:04:00|||||||||20
1768381450000|2026-01-14 09:04:10|||||||||7
1768381460000|2026-01-14 09:04:20|||||||||4
1768381480000|2026-01-14 09:04:40|||||||||18
1768381490000|2026-01-14 09:04:50|||||||||9
1768381510000|2026-01-14 09:05:10|||||||||1
1768381520000|2026-01-14 09:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1768381580000|2026-01-14 09:06:20|||||||||4
1768381600000|2026-01-14 09:06:40|||||||||4
1768381620000|2026-01-14 09:07:00|||||||||6
1768381630000|2026-01-14 09:07:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1768381660000|2026-01-14 09:07:40|||||||||15
1768381690000|2026-01-14 09:08:10|||||||||5
1768381700000|2026-01-14 09:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1768381720000|2026-01-14 09:08:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1768381750000|2026-01-14 09:09:10|||||||||4
1768381770000|2026-01-14 09:09:30|||||||||2
1768381790000|2026-01-14 09:09:50|||||||||8
1768381810000|2026-01-14 09:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|30
1768381820000|2026-01-14 09:10:20|||||||||1
1768381830000|2026-01-14 09:10:30|||||||||2
1768381840000|2026-01-14 09:10:40|||||||||1
1768381860000|2026-01-14 09:11:00|||||||||6
1768381880000|2026-01-14 09:11:20|||||||||14
1768381920000|2026-01-14 09:12:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|77
1768381930000|2026-01-14 09:12:10|||||||||18
1768381940000|2026-01-14 09:12:20|||||||||14
1768381960000|2026-01-14 09:12:40|||||||||1
1768381980000|2026-01-14 09:13:00|||||||||7
1768382000000|2026-01-14 09:13:20|||||||||7
1768382050000|2026-01-14 09:14:10|||||||||4
1768382070000|2026-01-14 09:14:30|||||||||4
1768382090000|2026-01-14 09:14:50|||||||||5
1768382110000|2026-01-14 09:15:10|||||||||8
1768382120000|2026-01-14 09:15:20|||||||||9
1768382160000|2026-01-14 09:16:00|||||||||4
1768382170000|2026-01-14 09:16:10|||||||||5
1768382200000|2026-01-14 09:16:40|||||||||1
1768382210000|2026-01-14 09:16:50|||||||||11
1768382230000|2026-01-14 09:17:10|||||||||1
1768382280000|2026-01-14 09:18:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1768382310000|2026-01-14 09:18:30|||||||||6
1768382340000|2026-01-14 09:19:00|||||||||25
1768382370000|2026-01-14 09:19:30|||||||||4
1768382390000|2026-01-14 09:19:50|||||||||6
1768382420000|2026-01-14 09:20:20|||||||||5
1768382460000|2026-01-14 09:21:00|||||||||5
1768382470000|2026-01-14 09:21:10|||||||||4
1768382480000|2026-01-14 09:21:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1768382500000|2026-01-14 09:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1768382510000|2026-01-14 09:21:50|||||||||19
1768382520000|2026-01-14 09:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|46
1768382530000|2026-01-14 09:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1768382540000|2026-01-14 09:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|86
1768382570000|2026-01-14 09:22:50|||||||||14
1768382580000|2026-01-14 09:23:00|||||||||10
1768382600000|2026-01-14 09:23:20|||||||||20
1768382610000|2026-01-14 09:23:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1768382700000|2026-01-14 09:25:00|||||||||6
1768382720000|2026-01-14 09:25:20|||||||||5
1768382730000|2026-01-14 09:25:30|||||||||1
1768382760000|2026-01-14 09:26:00|||||||||30
1768382770000|2026-01-14 09:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1768382790000|2026-01-14 09:26:30|||||||||15
1768382800000|2026-01-14 09:26:40|||||||||5
1768382810000|2026-01-14 09:26:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1768382820000|2026-01-14 09:27:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1768382830000|2026-01-14 09:27:10|||||||||34
1768382840000|2026-01-14 09:27:20|||||||||34
1768382880000|2026-01-14 09:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1768382900000|2026-01-14 09:28:20|||||||||3
1768382930000|2026-01-14 09:28:50|||||||||7
1768382940000|2026-01-14 09:29:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|18
1768382990000|2026-01-14 09:29:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1768383020000|2026-01-14 09:30:20|||||||||6
1768383030000|2026-01-14 09:30:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1768383040000|2026-01-14 09:30:40|||||||||1
1768383050000|2026-01-14 09:30:50|||||||||18
1768383060000|2026-01-14 09:31:00|||||||||11
1768383090000|2026-01-14 09:31:30|||||||||5
1768383100000|2026-01-14 09:31:40|||||||||21
1768383110000|2026-01-14 09:31:50|||||||||30
1768383160000|2026-01-14 09:32:40|||||||||8
1768383170000|2026-01-14 09:32:50|||||||||8
1768383200000|2026-01-14 09:33:20|||||||||4
1768383220000|2026-01-14 09:33:40|||||||||13
1768383230000|2026-01-14 09:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1768383240000|2026-01-14 09:34:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1768383250000|2026-01-14 09:34:10|||||||||2
1768383260000|2026-01-14 09:34:20|||||||||4
1768383290000|2026-01-14 09:34:50|||||||||50
1768383350000|2026-01-14 09:35:50|||||||||60
1768383360000|2026-01-14 09:36:00|||||||||6
1768383400000|2026-01-14 09:36:40|||||||||10
1768383410000|2026-01-14 09:36:50|||||||||4
1768383440000|2026-01-14 09:37:20|||||||||8
1768383450000|2026-01-14 09:37:30|||||||||5
1768383470000|2026-01-14 09:37:50|||||||||5
1768383480000|2026-01-14 09:38:00|||||||||7
1768383490000|2026-01-14 09:38:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|20
1768383510000|2026-01-14 09:38:30|||||||||8
1768383530000|2026-01-14 09:38:50|||||||||11
1768383540000|2026-01-14 09:39:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|5
1768383560000|2026-01-14 09:39:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|35
1768383590000|2026-01-14 09:39:50|||||||||1
1768383610000|2026-01-14 09:40:10|||||||||2
1768383640000|2026-01-14 09:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1768383660000|2026-01-14 09:41:00|||||||||4
1768383700000|2026-01-14 09:41:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|133
1768383710000|2026-01-14 09:41:50|||||||||25
1768383730000|2026-01-14 09:42:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|33
1768383740000|2026-01-14 09:42:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|32
1768383770000|2026-01-14 09:42:50|||||||||116
1768383780000|2026-01-14 09:43:00|||||||||6
1768383850000|2026-01-14 09:44:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|102
1768383860000|2026-01-14 09:44:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1768383870000|2026-01-14 09:44:30|||||||||3
1768383880000|2026-01-14 09:44:40|||||||||1
1768383890000|2026-01-14 09:44:50|||||||||2
1768383900000|2026-01-14 09:45:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1768383920000|2026-01-14 09:45:20|||||||||3
1768383930000|2026-01-14 09:45:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|103
1768383940000|2026-01-14 09:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1768383950000|2026-01-14 09:45:50|||||||||53
1768383960000|2026-01-14 09:46:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|9
1768383970000|2026-01-14 09:46:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1768383980000|2026-01-14 09:46:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1768384000000|2026-01-14 09:46:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1768384010000|2026-01-14 09:46:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|41
1768384090000|2026-01-14 09:48:10|||||||||100
1768384130000|2026-01-14 09:48:50|||||||||1
1768384140000|2026-01-14 09:49:00|||||||||5
1768384150000|2026-01-14 09:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1768384160000|2026-01-14 09:49:20|||||||||7
1768384180000|2026-01-14 09:49:40|||||||||233
1768384220000|2026-01-14 09:50:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1768384230000|2026-01-14 09:50:30|||||||||33
1768384240000|2026-01-14 09:50:40|||||||||59
1768384260000|2026-01-14 09:51:00|||||||||2
1768384270000|2026-01-14 09:51:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1768384290000|2026-01-14 09:51:30|||||||||40
1768384330000|2026-01-14 09:52:10|||||||||3
1768384340000|2026-01-14 09:52:20|||||||||52
1768384360000|2026-01-14 09:52:40|||||||||14
1768384370000|2026-01-14 09:52:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|26
1768384380000|2026-01-14 09:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1768384390000|2026-01-14 09:53:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|89
1768384400000|2026-01-14 09:53:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1768384420000|2026-01-14 09:53:40|||||||||1
1768384470000|2026-01-14 09:54:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|91
1768384480000|2026-01-14 09:54:40|||||||||6
1768384510000|2026-01-14 09:55:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|115
1768384520000|2026-01-14 09:55:20|||||||||34
1768384530000|2026-01-14 09:55:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|57
1768384540000|2026-01-14 09:55:40|||||||||34
1768384550000|2026-01-14 09:55:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|1
1768384600000|2026-01-14 09:56:40|||||||||10
1768384620000|2026-01-14 09:57:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|172
1768384670000|2026-01-14 09:57:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1768384680000|2026-01-14 09:58:00|||||||||1
1768384690000|2026-01-14 09:58:10|||||||||2
1768384700000|2026-01-14 09:58:20|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11830.1|11826.1|52
1768384710000|2026-01-14 09:58:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1768384720000|2026-01-14 09:58:40|||||||||4
1768384730000|2026-01-14 09:58:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|0
1768384750000|2026-01-14 09:59:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|26
1768384760000|2026-01-14 09:59:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|37
1768384770000|2026-01-14 09:59:30|||||||||1
1768384790000|2026-01-14 09:59:50|||||||||3
1768384840000|2026-01-14 10:00:40|||||||||22
1768384920000|2026-01-14 10:02:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1768384930000|2026-01-14 10:02:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|16
1768384940000|2026-01-14 10:02:20|||||||||15
1768384950000|2026-01-14 10:02:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|8
1768384960000|2026-01-14 10:02:40|||||||||27
1768384970000|2026-01-14 10:02:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|51
1768384980000|2026-01-14 10:03:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|0
1768384990000|2026-01-14 10:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|8
1768385050000|2026-01-14 10:04:10|||||||||63
1768385060000|2026-01-14 10:04:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1768385130000|2026-01-14 10:05:30|||||||||25
1768385150000|2026-01-14 10:05:50|||||||||50
1768385210000|2026-01-14 10:06:50|||||||||18
1768385240000|2026-01-14 10:07:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1768385260000|2026-01-14 10:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|60
1768385270000|2026-01-14 10:07:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1768385280000|2026-01-14 10:08:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|80
1768385420000|2026-01-14 10:10:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1768385490000|2026-01-14 10:11:30|||||||||13
1768385510000|2026-01-14 10:11:50|||||||||8
1768385520000|2026-01-14 10:12:00|||||||||60
1768385530000|2026-01-14 10:12:10|||||||||3
1768385540000|2026-01-14 10:12:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1768385550000|2026-01-14 10:12:30|||||||||5
1768385560000|2026-01-14 10:12:40|||||||||22
1768385600000|2026-01-14 10:13:20|||||||||13
1768385620000|2026-01-14 10:13:40|||||||||24
1768385630000|2026-01-14 10:13:50|||||||||47
1768385650000|2026-01-14 10:14:10|||||||||48
1768385660000|2026-01-14 10:14:20|||||||||57
1768385690000|2026-01-14 10:14:50|||||||||1
1768385720000|2026-01-14 10:15:20|||||||||45
1768385750000|2026-01-14 10:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1768385760000|2026-01-14 10:16:00|||||||||18
1768385780000|2026-01-14 10:16:20|||||||||56
1768385800000|2026-01-14 10:16:40|||||||||50
1768385830000|2026-01-14 10:17:10|||||||||54
1768385840000|2026-01-14 10:17:20|||||||||57
1768385890000|2026-01-14 10:18:10|||||||||52
1768385920000|2026-01-14 10:18:40|||||||||5
1768385930000|2026-01-14 10:18:50|||||||||7
1768385950000|2026-01-14 10:19:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1768385960000|2026-01-14 10:19:20|||||||||11
1768385970000|2026-01-14 10:19:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1768385980000|2026-01-14 10:19:40|||||||||45
1768385990000|2026-01-14 10:19:50|||||||||12
1768386000000|2026-01-14 10:20:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|73
1768386010000|2026-01-14 10:20:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|7
1768386020000|2026-01-14 10:20:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|61
1768386030000|2026-01-14 10:20:30|||||||||2
1768386040000|2026-01-14 10:20:40|||||||||22
1768386050000|2026-01-14 10:20:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1768386080000|2026-01-14 10:21:20|||||||||18
1768386090000|2026-01-14 10:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|101
1768386110000|2026-01-14 10:21:50|||||||||11
1768386120000|2026-01-14 10:22:00|||||||||1
1768386130000|2026-01-14 10:22:10|||||||||10
1768386140000|2026-01-14 10:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|422
1768386150000|2026-01-14 10:22:30|||||||||1
1768386160000|2026-01-14 10:22:40|||||||||1
1768386170000|2026-01-14 10:22:50|||||||||2
1768386190000|2026-01-14 10:23:10|||||||||29
1768386200000|2026-01-14 10:23:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|77
1768386230000|2026-01-14 10:23:50|||||||||1
1768386250000|2026-01-14 10:24:10|||||||||5
1768386260000|2026-01-14 10:24:20|||||||||30
1768386270000|2026-01-14 10:24:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|84
1768386290000|2026-01-14 10:24:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|23
1768386310000|2026-01-14 10:25:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1768386330000|2026-01-14 10:25:30|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|9
1768386340000|2026-01-14 10:25:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1768386350000|2026-01-14 10:25:50|||||||||28
1768386370000|2026-01-14 10:26:10|||||||||31
1768386420000|2026-01-14 10:27:00|||||||||4
1768386430000|2026-01-14 10:27:10|||||||||13
1768386470000|2026-01-14 10:27:50|||||||||27
1768386480000|2026-01-14 10:28:00|||||||||15
1768386530000|2026-01-14 10:28:50|||||||||1
1768386550000|2026-01-14 10:29:10|||||||||10
1768386560000|2026-01-14 10:29:20|||||||||1
1768386620000|2026-01-14 10:30:20|||||||||1
1768386630000|2026-01-14 10:30:30|||||||||1
1768386650000|2026-01-14 10:30:50|||||||||4
1768386660000|2026-01-14 10:31:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1768386670000|2026-01-14 10:31:10|||||||||1
1768386680000|2026-01-14 10:31:20|||||||||2
1768386690000|2026-01-14 10:31:30|||||||||38
1768386720000|2026-01-14 10:32:00|||||||||2
1768386740000|2026-01-14 10:32:20|||||||||6
1768386750000|2026-01-14 10:32:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|49
1768386760000|2026-01-14 10:32:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1768386790000|2026-01-14 10:33:10|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|30
1768386800000|2026-01-14 10:33:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|9
1768386810000|2026-01-14 10:33:30|||||||||2
1768386840000|2026-01-14 10:34:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1768386860000|2026-01-14 10:34:20|||||||||5
1768386890000|2026-01-14 10:34:50|||||||||7
1768386900000|2026-01-14 10:35:00|||||||||18
1768386920000|2026-01-14 10:35:20|||||||||9
1768386930000|2026-01-14 10:35:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1768386970000|2026-01-14 10:36:10|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|31
1768386980000|2026-01-14 10:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1768387090000|2026-01-14 10:38:10|||||||||11
1768387120000|2026-01-14 10:38:40|||||||||5
1768387130000|2026-01-14 10:38:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|35
1768387150000|2026-01-14 10:39:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1768387190000|2026-01-14 10:39:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|339
1768387200000|2026-01-14 10:40:00|||||||||2
1768387210000|2026-01-14 10:40:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1768387260000|2026-01-14 10:41:00|||||||||50
1768387270000|2026-01-14 10:41:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|94
1768387280000|2026-01-14 10:41:20|||||||||4
1768387320000|2026-01-14 10:42:00|||||||||44
1768387330000|2026-01-14 10:42:10|||||||||1
1768387340000|2026-01-14 10:42:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1768387350000|2026-01-14 10:42:30|||||||||15
1768387360000|2026-01-14 10:42:40|||||||||1
1768387370000|2026-01-14 10:42:50|||||||||43
1768387380000|2026-01-14 10:43:00|||||||||43
1768387390000|2026-01-14 10:43:10|||||||||1
1768387410000|2026-01-14 10:43:30|||||||||2
1768387430000|2026-01-14 10:43:50|||||||||100
1768387460000|2026-01-14 10:44:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|81
1768387470000|2026-01-14 10:44:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1768387480000|2026-01-14 10:44:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|119
1768387520000|2026-01-14 10:45:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|86
1768387560000|2026-01-14 10:46:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1768387590000|2026-01-14 10:46:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|4
1768387600000|2026-01-14 10:46:40|||||||||50
1768387660000|2026-01-14 10:47:40|||||||||1
1768387670000|2026-01-14 10:47:50|||||||||11
1768387680000|2026-01-14 10:48:00|||||||||2
1768387690000|2026-01-14 10:48:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|59
1768387700000|2026-01-14 10:48:20|||||||||7
1768387710000|2026-01-14 10:48:30|||||||||2
1768387740000|2026-01-14 10:49:00|||||||||100
1768387760000|2026-01-14 10:49:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|84
1768387770000|2026-01-14 10:49:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1768387790000|2026-01-14 10:49:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|36
1768387800000|2026-01-14 10:50:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|7
1768387810000|2026-01-14 10:50:10|||||||||51
1768387820000|2026-01-14 10:50:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|83
1768387900000|2026-01-14 10:51:40|||||||||8
1768387940000|2026-01-14 10:52:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1768387950000|2026-01-14 10:52:30|||||||||12
1768387960000|2026-01-14 10:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|508
1768387980000|2026-01-14 10:53:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1768387990000|2026-01-14 10:53:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|51
1768388000000|2026-01-14 10:53:20|||||||||8
1768388010000|2026-01-14 10:53:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1768388030000|2026-01-14 10:53:50|||||||||6
1768388080000|2026-01-14 10:54:40|||||||||21
1768388100000|2026-01-14 10:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1768388150000|2026-01-14 10:55:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|10
1768388200000|2026-01-14 10:56:40|||||||||3
1768388220000|2026-01-14 10:57:00|||||||||1
1768388270000|2026-01-14 10:57:50|||||||||28
1768388280000|2026-01-14 10:58:00|||||||||15
1768388290000|2026-01-14 10:58:10|||||||||1
1768388300000|2026-01-14 10:58:20|||||||||1
1768388310000|2026-01-14 10:58:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1768388320000|2026-01-14 10:58:40|||||||||1
1768388330000|2026-01-14 10:58:50|||||||||1
1768388340000|2026-01-14 10:59:00|||||||||1
1768388350000|2026-01-14 10:59:10|||||||||4
1768388360000|2026-01-14 10:59:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1768388370000|2026-01-14 10:59:30|||||||||2
1768388380000|2026-01-14 10:59:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1768388390000|2026-01-14 10:59:50|||||||||1
1768388400000|2026-01-14 11:00:00|||||||||7
1768388410000|2026-01-14 11:00:10|||||||||40
1768388420000|2026-01-14 11:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1768388430000|2026-01-14 11:00:30|||||||||2
1768388440000|2026-01-14 11:00:40|||||||||1
1768388450000|2026-01-14 11:00:50|||||||||5
1768388490000|2026-01-14 11:01:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|55
1768388520000|2026-01-14 11:02:00|||||||||1
1768388560000|2026-01-14 11:02:40|||||||||27
1768388570000|2026-01-14 11:02:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|89
1768388660000|2026-01-14 11:04:20|||||||||1
1768388670000|2026-01-14 11:04:30|||||||||3
1768388690000|2026-01-14 11:04:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|69
1768388710000|2026-01-14 11:05:10|||||||||16
1768388730000|2026-01-14 11:05:30|||||||||150
1768388760000|2026-01-14 11:06:00|||||||||6
1768388800000|2026-01-14 11:06:40|||||||||1
1768388860000|2026-01-14 11:07:40|||||||||98
1768388890000|2026-01-14 11:08:10|||||||||3
1768388940000|2026-01-14 11:09:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|33
1768388970000|2026-01-14 11:09:30|||||||||1
1768389000000|2026-01-14 11:10:00|||||||||50
1768389010000|2026-01-14 11:10:10|||||||||1
1768389030000|2026-01-14 11:10:30|||||||||8
1768389050000|2026-01-14 11:10:50|||||||||1
1768389070000|2026-01-14 11:11:10|||||||||4
1768389170000|2026-01-14 11:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|148
1768389180000|2026-01-14 11:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|203
1768389190000|2026-01-14 11:13:10|||||||||1
1768389230000|2026-01-14 11:13:50|||||||||1
1768389340000|2026-01-14 11:15:40|||||||||1
1768389350000|2026-01-14 11:15:50|||||||||3
1768389370000|2026-01-14 11:16:10|||||||||5
1768389380000|2026-01-14 11:16:20|||||||||21
1768389440000|2026-01-14 11:17:20|||||||||3
1768389460000|2026-01-14 11:17:40|||||||||304
1768389490000|2026-01-14 11:18:10|||||||||1
1768389620000|2026-01-14 11:20:20|||||||||1
1768389700000|2026-01-14 11:21:40|||||||||1
1768389720000|2026-01-14 11:22:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|263
1768389740000|2026-01-14 11:22:20|||||||||1
1768389930000|2026-01-14 11:25:30|||||||||2
1768389950000|2026-01-14 11:25:50|||||||||63
1768389970000|2026-01-14 11:26:10|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|18
1768389980000|2026-01-14 11:26:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|19
1768390030000|2026-01-14 11:27:10|||||||||10
1768390070000|2026-01-14 11:27:50|||||||||1
1768390140000|2026-01-14 11:29:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1768390160000|2026-01-14 11:29:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1768431600000|2026-01-14 23:00:00|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|2
1768431610000|2026-01-14 23:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1768431630000|2026-01-14 23:00:30|||||||||2
1768431640000|2026-01-14 23:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1768431650000|2026-01-14 23:00:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1768431660000|2026-01-14 23:01:00|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|10
1768431670000|2026-01-14 23:01:10|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|11
1768431680000|2026-01-14 23:01:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|3
1768431700000|2026-01-14 23:01:40|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|3
1768431710000|2026-01-14 23:01:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1768431730000|2026-01-14 23:02:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|11
1768431770000|2026-01-14 23:02:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1768431780000|2026-01-14 23:03:00|||||||||24
1768431830000|2026-01-14 23:03:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|15
1768431970000|2026-01-14 23:06:10|||||||||2
1768431990000|2026-01-14 23:06:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1768432090000|2026-01-14 23:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1768432110000|2026-01-14 23:08:30|||||||||2
1768432120000|2026-01-14 23:08:40|||||||||1
1768432170000|2026-01-14 23:09:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|111
1768432180000|2026-01-14 23:09:40|||||||||1
1768432250000|2026-01-14 23:10:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1768432280000|2026-01-14 23:11:20|||||||||56
1768432290000|2026-01-14 23:11:30|||||||||2
1768432300000|2026-01-14 23:11:40|||||||||1
1768432310000|2026-01-14 23:11:50|||||||||1
1768432350000|2026-01-14 23:12:30|||||||||1
1768432370000|2026-01-14 23:12:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|511
1768432500000|2026-01-14 23:15:00|||||||||1
1768432580000|2026-01-14 23:16:20|||||||||21
1768432590000|2026-01-14 23:16:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|41
1768432910000|2026-01-14 23:21:50|||||||||30
1768432990000|2026-01-14 23:23:10|||||||||32
1768433000000|2026-01-14 23:23:20|||||||||66
1768433050000|2026-01-14 23:24:10|||||||||2
1768433150000|2026-01-14 23:25:50|||||||||1
1768433170000|2026-01-14 23:26:10|||||||||1
1768433200000|2026-01-14 23:26:40|||||||||5
1768433210000|2026-01-14 23:26:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|101
1768433290000|2026-01-14 23:28:10|||||||||18
1768433320000|2026-01-14 23:28:40|||||||||9
1768433460000|2026-01-14 23:31:00|||||||||1
1768433530000|2026-01-14 23:32:10|||||||||2
1768433650000|2026-01-14 23:34:10|||||||||1
1768433770000|2026-01-14 23:36:10|||||||||19
1768434000000|2026-01-14 23:40:00|||||||||3
1768434040000|2026-01-14 23:40:40|||||||||1
1768434150000|2026-01-14 23:42:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|124
1768434160000|2026-01-14 23:42:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1768434210000|2026-01-14 23:43:30|||||||||1
1768434260000|2026-01-14 23:44:20|||||||||1
1768434450000|2026-01-14 23:47:30|||||||||3
1768434480000|2026-01-14 23:48:00|||||||||2
1768434490000|2026-01-14 23:48:10|||||||||21
1768434510000|2026-01-14 23:48:30|||||||||3
1768434540000|2026-01-14 23:49:00|||||||||6
1768434620000|2026-01-14 23:50:20|||||||||1
1768434740000|2026-01-14 23:52:20|||||||||2
1768434780000|2026-01-14 23:53:00|||||||||1
1768434820000|2026-01-14 23:53:40|||||||||1
1768434880000|2026-01-14 23:54:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1768434970000|2026-01-14 23:56:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1768434980000|2026-01-14 23:56:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1768435090000|2026-01-14 23:58:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1768435100000|2026-01-14 23:58:20|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|0
1768435110000|2026-01-14 23:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1768435120000|2026-01-14 23:58:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1768435150000|2026-01-14 23:59:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1768435200000|2026-01-15 00:00:00|||||||||1
1768435210000|2026-01-15 00:00:10|||||||||3
1768435220000|2026-01-15 00:00:20|||||||||3
1768435230000|2026-01-15 00:00:30|||||||||3
1768435240000|2026-01-15 00:00:40|||||||||1
1768435250000|2026-01-15 00:00:50|||||||||2
1768435280000|2026-01-15 00:01:20|||||||||1
1768435310000|2026-01-15 00:01:50|||||||||1
1768435340000|2026-01-15 00:02:20|||||||||2
1768435350000|2026-01-15 00:02:30|||||||||2
1768435360000|2026-01-15 00:02:40|||||||||1
1768435370000|2026-01-15 00:02:50|||||||||2
1768435400000|2026-01-15 00:03:20|||||||||6
1768435410000|2026-01-15 00:03:30|||||||||1
1768435440000|2026-01-15 00:04:00|||||||||1
1768435450000|2026-01-15 00:04:10|||||||||1
1768435490000|2026-01-15 00:04:50|||||||||3
1768435590000|2026-01-15 00:06:30|||||||||7
1768435600000|2026-01-15 00:06:40|||||||||1
1768435610000|2026-01-15 00:06:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1768435620000|2026-01-15 00:07:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1768435650000|2026-01-15 00:07:30|||||||||19
1768435660000|2026-01-15 00:07:40|||||||||2
1768435670000|2026-01-15 00:07:50|||||||||3
1768435680000|2026-01-15 00:08:00|||||||||1
1768435700000|2026-01-15 00:08:20|||||||||3
1768435710000|2026-01-15 00:08:30|||||||||1
1768435730000|2026-01-15 00:08:50|||||||||1
1768435740000|2026-01-15 00:09:00|||||||||5
1768435750000|2026-01-15 00:09:10|||||||||1
1768435760000|2026-01-15 00:09:20|||||||||2
1768435800000|2026-01-15 00:10:00|||||||||2
1768435850000|2026-01-15 00:10:50|||||||||1
1768435860000|2026-01-15 00:11:00|||||||||1
1768435870000|2026-01-15 00:11:10|||||||||1
1768435880000|2026-01-15 00:11:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1768435960000|2026-01-15 00:12:40|||||||||1
1768436020000|2026-01-15 00:13:40|||||||||1
1768436040000|2026-01-15 00:14:00|||||||||1
1768436050000|2026-01-15 00:14:10|||||||||1
1768436060000|2026-01-15 00:14:20|||||||||1
1768436110000|2026-01-15 00:15:10|||||||||2
1768436120000|2026-01-15 00:15:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1768436130000|2026-01-15 00:15:30|||||||||1
1768436140000|2026-01-15 00:15:40|||||||||2
1768436160000|2026-01-15 00:16:00|||||||||1
1768436180000|2026-01-15 00:16:20|||||||||2
1768436190000|2026-01-15 00:16:30|||||||||11
1768436200000|2026-01-15 00:16:40|||||||||123
1768436210000|2026-01-15 00:16:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|73
1768436220000|2026-01-15 00:17:00|||||||||1
1768436240000|2026-01-15 00:17:20|||||||||14
1768436250000|2026-01-15 00:17:30|||||||||3
1768436290000|2026-01-15 00:18:10|||||||||1
1768436320000|2026-01-15 00:18:40|||||||||2
1768436390000|2026-01-15 00:19:50|||||||||1
1768436410000|2026-01-15 00:20:10|||||||||1
1768436480000|2026-01-15 00:21:20|||||||||1
1768436510000|2026-01-15 00:21:50|||||||||1
1768436610000|2026-01-15 00:23:30|||||||||5
1768436620000|2026-01-15 00:23:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1768436630000|2026-01-15 00:23:50|||||||||1
1768436670000|2026-01-15 00:24:30|||||||||1
1768436750000|2026-01-15 00:25:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1768436770000|2026-01-15 00:26:10|||||||||1
1768436780000|2026-01-15 00:26:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1768436810000|2026-01-15 00:26:50|||||||||3
1768436900000|2026-01-15 00:28:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1768436920000|2026-01-15 00:28:40|||||||||1
1768436940000|2026-01-15 00:29:00|||||||||5
1768436960000|2026-01-15 00:29:20|||||||||3
1768437090000|2026-01-15 00:31:30|||||||||5
1768437190000|2026-01-15 00:33:10|||||||||1
1768437230000|2026-01-15 00:33:50|||||||||2
1768437350000|2026-01-15 00:35:50|||||||||3
1768437360000|2026-01-15 00:36:00|||||||||1
1768437400000|2026-01-15 00:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|80
1768437480000|2026-01-15 00:38:00|||||||||1
1768437520000|2026-01-15 00:38:40|||||||||1
1768437560000|2026-01-15 00:39:20|||||||||1
1768437610000|2026-01-15 00:40:10|||||||||1
1768437630000|2026-01-15 00:40:30|||||||||4
1768437640000|2026-01-15 00:40:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1768437660000|2026-01-15 00:41:00|||||||||4
1768437690000|2026-01-15 00:41:30|||||||||1
1768437720000|2026-01-15 00:42:00|||||||||1
1768437750000|2026-01-15 00:42:30|||||||||1
1768437760000|2026-01-15 00:42:40|||||||||1
1768437870000|2026-01-15 00:44:30|||||||||20
1768437990000|2026-01-15 00:46:30|||||||||10
1768438000000|2026-01-15 00:46:40|||||||||1
1768438060000|2026-01-15 00:47:40|||||||||1
1768438070000|2026-01-15 00:47:50|||||||||1
1768438080000|2026-01-15 00:48:00|||||||||5
1768438160000|2026-01-15 00:49:20|||||||||6
1768438350000|2026-01-15 00:52:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|83
1768438370000|2026-01-15 00:52:50|||||||||5
1768438380000|2026-01-15 00:53:00|||||||||3
1768438400000|2026-01-15 00:53:20|||||||||15
1768438430000|2026-01-15 00:53:50|||||||||29
1768438630000|2026-01-15 00:57:10|||||||||1
1768438640000|2026-01-15 00:57:20|||||||||1
1768438650000|2026-01-15 00:57:30|||||||||1
1768438660000|2026-01-15 00:57:40|||||||||1
1768438690000|2026-01-15 00:58:10|||||||||1
1768438700000|2026-01-15 00:58:20|||||||||2
1768438730000|2026-01-15 00:58:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1768438740000|2026-01-15 00:59:00|||||||||16
1768438780000|2026-01-15 00:59:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|62
1768438800000|2026-01-15 01:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|115
1768438810000|2026-01-15 01:00:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1768438830000|2026-01-15 01:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1768438840000|2026-01-15 01:00:40|||||||||1
1768438860000|2026-01-15 01:01:00|||||||||1
1768438890000|2026-01-15 01:01:30|||||||||12
1768438900000|2026-01-15 01:01:40|||||||||1
1768438920000|2026-01-15 01:02:00|||||||||3
1768438930000|2026-01-15 01:02:10|||||||||1
1768438990000|2026-01-15 01:03:10|||||||||1
1768439000000|2026-01-15 01:03:20|||||||||10
1768439010000|2026-01-15 01:03:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|100
1768439030000|2026-01-15 01:03:50|||||||||10
1768439040000|2026-01-15 01:04:00|||||||||11
1768439050000|2026-01-15 01:04:10|||||||||2
1768439060000|2026-01-15 01:04:20|||||||||1
1768439160000|2026-01-15 01:06:00|||||||||2
1768439170000|2026-01-15 01:06:10|||||||||1
1768439180000|2026-01-15 01:06:20|||||||||30
1768439190000|2026-01-15 01:06:30|||||||||3
1768439200000|2026-01-15 01:06:40|||||||||1
1768439210000|2026-01-15 01:06:50|||||||||3
1768439220000|2026-01-15 01:07:00|||||||||4
1768439230000|2026-01-15 01:07:10|||||||||7
1768439240000|2026-01-15 01:07:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1768439270000|2026-01-15 01:07:50|||||||||1
1768439300000|2026-01-15 01:08:20|||||||||3
1768439310000|2026-01-15 01:08:30|||||||||2
1768439330000|2026-01-15 01:08:50|||||||||1
1768439340000|2026-01-15 01:09:00|||||||||1
1768439360000|2026-01-15 01:09:20|||||||||10
1768439370000|2026-01-15 01:09:30|||||||||1
1768439380000|2026-01-15 01:09:40|||||||||1
1768439400000|2026-01-15 01:10:00|||||||||2
1768439410000|2026-01-15 01:10:10|||||||||6
1768439420000|2026-01-15 01:10:20|||||||||32
1768439430000|2026-01-15 01:10:30|||||||||1
1768439450000|2026-01-15 01:10:50|||||||||1
1768439460000|2026-01-15 01:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1768439470000|2026-01-15 01:11:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|64
1768439490000|2026-01-15 01:11:30|||||||||2
1768439500000|2026-01-15 01:11:40|||||||||1
1768439530000|2026-01-15 01:12:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|147
1768439540000|2026-01-15 01:12:20|||||||||4
1768439560000|2026-01-15 01:12:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|69
1768439590000|2026-01-15 01:13:10|||||||||1
1768439600000|2026-01-15 01:13:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|128
1768439610000|2026-01-15 01:13:30|||||||||1
1768439640000|2026-01-15 01:14:00|||||||||28
1768439650000|2026-01-15 01:14:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1768439660000|2026-01-15 01:14:20|||||||||14
1768439670000|2026-01-15 01:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1768439680000|2026-01-15 01:14:40|||||||||3
1768439690000|2026-01-15 01:14:50|||||||||1
1768439730000|2026-01-15 01:15:30|||||||||1
1768439750000|2026-01-15 01:15:50|||||||||1
1768439840000|2026-01-15 01:17:20|||||||||14
1768439850000|2026-01-15 01:17:30|||||||||1
1768439860000|2026-01-15 01:17:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1768439870000|2026-01-15 01:17:50|||||||||1
1768439880000|2026-01-15 01:18:00|||||||||1
1768439940000|2026-01-15 01:19:00|||||||||4
1768439950000|2026-01-15 01:19:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|24
1768439960000|2026-01-15 01:19:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1768440010000|2026-01-15 01:20:10|||||||||2
1768440030000|2026-01-15 01:20:30|||||||||1
1768440060000|2026-01-15 01:21:00|||||||||9
1768440080000|2026-01-15 01:21:20|||||||||1
1768440090000|2026-01-15 01:21:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|65
1768440100000|2026-01-15 01:21:40|||||||||1
1768440130000|2026-01-15 01:22:10|||||||||2
1768440170000|2026-01-15 01:22:50|||||||||9
1768440210000|2026-01-15 01:23:30|||||||||1
1768440250000|2026-01-15 01:24:10|||||||||1
1768440270000|2026-01-15 01:24:30|||||||||1
1768440300000|2026-01-15 01:25:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|13
1768440310000|2026-01-15 01:25:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1768440340000|2026-01-15 01:25:40|||||||||2
1768440360000|2026-01-15 01:26:00|||||||||1
1768440370000|2026-01-15 01:26:10|||||||||1
1768440380000|2026-01-15 01:26:20|||||||||1
1768440400000|2026-01-15 01:26:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|104
1768440410000|2026-01-15 01:26:50|||||||||2
1768440430000|2026-01-15 01:27:10|||||||||1
1768440450000|2026-01-15 01:27:30|||||||||37
1768440470000|2026-01-15 01:27:50|||||||||1
1768440500000|2026-01-15 01:28:20|||||||||1
1768440510000|2026-01-15 01:28:30|||||||||2
1768440540000|2026-01-15 01:29:00|||||||||1
1768440560000|2026-01-15 01:29:20|||||||||1
1768440590000|2026-01-15 01:29:50|||||||||7
1768440600000|2026-01-15 01:30:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|34
1768440610000|2026-01-15 01:30:10|||||||||2
1768440620000|2026-01-15 01:30:20|||||||||1
1768440650000|2026-01-15 01:30:50|||||||||60
1768440750000|2026-01-15 01:32:30|||||||||1
1768440760000|2026-01-15 01:32:40|||||||||1
1768440770000|2026-01-15 01:32:50|||||||||2
1768440800000|2026-01-15 01:33:20|||||||||1
1768440810000|2026-01-15 01:33:30|||||||||18
1768440820000|2026-01-15 01:33:40|||||||||2
1768440850000|2026-01-15 01:34:10|||||||||11
1768440860000|2026-01-15 01:34:20|||||||||1
1768440880000|2026-01-15 01:34:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1768440900000|2026-01-15 01:35:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|3
1768440910000|2026-01-15 01:35:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|36
1768440920000|2026-01-15 01:35:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|7
1768440950000|2026-01-15 01:35:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1768440960000|2026-01-15 01:36:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1768440970000|2026-01-15 01:36:10|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|14
1768440980000|2026-01-15 01:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1768441010000|2026-01-15 01:36:50|||||||||1
1768441020000|2026-01-15 01:37:00|||||||||1
1768441060000|2026-01-15 01:37:40|||||||||3
1768441070000|2026-01-15 01:37:50|||||||||68
1768441110000|2026-01-15 01:38:30|||||||||1
1768441120000|2026-01-15 01:38:40|||||||||1
1768441130000|2026-01-15 01:38:50|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|40
1768441140000|2026-01-15 01:39:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1768441150000|2026-01-15 01:39:10|||||||||2
1768441180000|2026-01-15 01:39:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1768441230000|2026-01-15 01:40:30|||||||||25
1768441240000|2026-01-15 01:40:40|||||||||2
1768441250000|2026-01-15 01:40:50|||||||||1
1768441270000|2026-01-15 01:41:10|||||||||7
1768441290000|2026-01-15 01:41:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|71
1768441300000|2026-01-15 01:41:40|||||||||2
1768441310000|2026-01-15 01:41:50|||||||||2
1768441320000|2026-01-15 01:42:00|||||||||1
1768441330000|2026-01-15 01:42:10|||||||||2
1768441410000|2026-01-15 01:43:30|||||||||1
1768441450000|2026-01-15 01:44:10|||||||||36
1768441460000|2026-01-15 01:44:20|||||||||1
1768441470000|2026-01-15 01:44:30|||||||||201
1768441480000|2026-01-15 01:44:40|||||||||126
1768441490000|2026-01-15 01:44:50|||||||||2
1768441500000|2026-01-15 01:45:00|||||||||2
1768441510000|2026-01-15 01:45:10|||||||||44
1768441520000|2026-01-15 01:45:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1768441530000|2026-01-15 01:45:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|25
1768441550000|2026-01-15 01:45:50|||||||||25
1768441560000|2026-01-15 01:46:00|||||||||2
1768441570000|2026-01-15 01:46:10|||||||||3
1768441580000|2026-01-15 01:46:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|13
1768441590000|2026-01-15 01:46:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|12
1768441620000|2026-01-15 01:47:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1768441640000|2026-01-15 01:47:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1768441650000|2026-01-15 01:47:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1768441660000|2026-01-15 01:47:40|||||||||11
1768441670000|2026-01-15 01:47:50|||||||||15
1768441680000|2026-01-15 01:48:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|16
1768441690000|2026-01-15 01:48:10|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|2
1768441700000|2026-01-15 01:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1768441790000|2026-01-15 01:49:50|||||||||5
1768441800000|2026-01-15 01:50:00|||||||||6
1768441810000|2026-01-15 01:50:10|||||||||5
1768441820000|2026-01-15 01:50:20|||||||||4
1768441880000|2026-01-15 01:51:20|||||||||6
1768441900000|2026-01-15 01:51:40|||||||||1
1768441950000|2026-01-15 01:52:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|155
1768441960000|2026-01-15 01:52:40|||||||||1
1768441970000|2026-01-15 01:52:50|||||||||1
1768442000000|2026-01-15 01:53:20|||||||||2
1768442010000|2026-01-15 01:53:30|||||||||3
1768442050000|2026-01-15 01:54:10|||||||||1
1768442070000|2026-01-15 01:54:30|||||||||1
1768442080000|2026-01-15 01:54:40|||||||||3
1768442120000|2026-01-15 01:55:20|||||||||1
1768442160000|2026-01-15 01:56:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|171
1768442170000|2026-01-15 01:56:10|||||||||31
1768442190000|2026-01-15 01:56:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1768442200000|2026-01-15 01:56:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|3
1768442210000|2026-01-15 01:56:50|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|2
1768442220000|2026-01-15 01:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1768442230000|2026-01-15 01:57:10|||||||||2
1768442260000|2026-01-15 01:57:40|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|3
1768442280000|2026-01-15 01:58:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|6
1768442300000|2026-01-15 01:58:20|||||||||3
1768442310000|2026-01-15 01:58:30|||||||||8
1768442340000|2026-01-15 01:59:00|||||||||1
1768442380000|2026-01-15 01:59:40|||||||||53
1768442390000|2026-01-15 01:59:50|||||||||21
1768442400000|2026-01-15 02:00:00|||||||||1
1768442410000|2026-01-15 02:00:10|||||||||5
1768442420000|2026-01-15 02:00:20|||||||||1
1768442430000|2026-01-15 02:00:30|||||||||37
1768442440000|2026-01-15 02:00:40|||||||||2
1768442480000|2026-01-15 02:01:20|||||||||2
1768442520000|2026-01-15 02:02:00|||||||||3
1768442530000|2026-01-15 02:02:10|||||||||1
1768442540000|2026-01-15 02:02:20|||||||||13
1768442590000|2026-01-15 02:03:10|||||||||1
1768442610000|2026-01-15 02:03:30|||||||||3
1768442620000|2026-01-15 02:03:40|||||||||2
1768442640000|2026-01-15 02:04:00|||||||||1
1768442660000|2026-01-15 02:04:20|||||||||2
1768442670000|2026-01-15 02:04:30|||||||||4
1768442700000|2026-01-15 02:05:00|||||||||1
1768442720000|2026-01-15 02:05:20|||||||||1
1768442730000|2026-01-15 02:05:30|||||||||1
1768442750000|2026-01-15 02:05:50|||||||||5
1768442790000|2026-01-15 02:06:30|||||||||1
1768442850000|2026-01-15 02:07:30|||||||||2
1768442880000|2026-01-15 02:08:00|||||||||8
1768442900000|2026-01-15 02:08:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1768442910000|2026-01-15 02:08:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1768442970000|2026-01-15 02:09:30|||||||||2
1768443030000|2026-01-15 02:10:30|||||||||1
1768443050000|2026-01-15 02:10:50|||||||||74
1768443130000|2026-01-15 02:12:10|||||||||2
1768443150000|2026-01-15 02:12:30|||||||||1
1768443200000|2026-01-15 02:13:20|||||||||2
1768443210000|2026-01-15 02:13:30|||||||||1
1768443220000|2026-01-15 02:13:40|||||||||2
1768443360000|2026-01-15 02:16:00|||||||||28
1768443390000|2026-01-15 02:16:30|||||||||46
1768443410000|2026-01-15 02:16:50|||||||||67
1768443420000|2026-01-15 02:17:00|||||||||2
1768443430000|2026-01-15 02:17:10|||||||||2
1768443440000|2026-01-15 02:17:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1768443470000|2026-01-15 02:17:50|||||||||2
1768443600000|2026-01-15 02:20:00|||||||||2
1768443620000|2026-01-15 02:20:20|||||||||16
1768443640000|2026-01-15 02:20:40|||||||||2
1768443670000|2026-01-15 02:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1768443680000|2026-01-15 02:21:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1768443700000|2026-01-15 02:21:40|||||||||2
1768443710000|2026-01-15 02:21:50|||||||||10
1768443740000|2026-01-15 02:22:20|||||||||1
1768443750000|2026-01-15 02:22:30|||||||||64
1768443770000|2026-01-15 02:22:50|||||||||1
1768443780000|2026-01-15 02:23:00|||||||||5
1768443800000|2026-01-15 02:23:20|||||||||1
1768443860000|2026-01-15 02:24:20|||||||||2
1768443880000|2026-01-15 02:24:40|||||||||1
1768443900000|2026-01-15 02:25:00|||||||||1
1768443940000|2026-01-15 02:25:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1768443950000|2026-01-15 02:25:50|||||||||8
1768444060000|2026-01-15 02:27:40|||||||||1
1768444100000|2026-01-15 02:28:20|||||||||1
1768444150000|2026-01-15 02:29:10|||||||||74
1768444210000|2026-01-15 02:30:10|||||||||1
1768444240000|2026-01-15 02:30:40|||||||||2
1768444250000|2026-01-15 02:30:50|||||||||23
1768444270000|2026-01-15 02:31:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|54
1768444290000|2026-01-15 02:31:30|||||||||9
1768444300000|2026-01-15 02:31:40|||||||||1
1768444340000|2026-01-15 02:32:20|||||||||1
1768444440000|2026-01-15 02:34:00|||||||||1
1768444470000|2026-01-15 02:34:30|||||||||2
1768444540000|2026-01-15 02:35:40|||||||||1
1768444550000|2026-01-15 02:35:50|||||||||2
1768444630000|2026-01-15 02:37:10|||||||||6
1768444650000|2026-01-15 02:37:30|||||||||1
1768444680000|2026-01-15 02:38:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|74
1768444710000|2026-01-15 02:38:30|||||||||4
1768444720000|2026-01-15 02:38:40|||||||||1
1768444730000|2026-01-15 02:38:50|||||||||1
1768444780000|2026-01-15 02:39:40|||||||||1
1768444820000|2026-01-15 02:40:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|59
1768444840000|2026-01-15 02:40:40|||||||||2
1768444850000|2026-01-15 02:40:50|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|39
1768444860000|2026-01-15 02:41:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1768444880000|2026-01-15 02:41:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1768444930000|2026-01-15 02:42:10|||||||||42
1768444940000|2026-01-15 02:42:20|||||||||1
1768445000000|2026-01-15 02:43:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|35
1768445030000|2026-01-15 02:43:50|||||||||2
1768445050000|2026-01-15 02:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|85
1768445140000|2026-01-15 02:45:40|||||||||2
1768445210000|2026-01-15 02:46:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|53
1768445320000|2026-01-15 02:48:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|64
1768445330000|2026-01-15 02:48:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1768445340000|2026-01-15 02:49:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1768445350000|2026-01-15 02:49:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1768445360000|2026-01-15 02:49:20|||||||||30
1768445370000|2026-01-15 02:49:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1768445380000|2026-01-15 02:49:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1768445400000|2026-01-15 02:50:00|||||||||1
1768445430000|2026-01-15 02:50:30|||||||||1
1768445450000|2026-01-15 02:50:50|||||||||1
1768445490000|2026-01-15 02:51:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|35
1768445500000|2026-01-15 02:51:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|1
1768445510000|2026-01-15 02:51:50|||||||||1
1768445520000|2026-01-15 02:52:00|||||||||11
1768445540000|2026-01-15 02:52:20|||||||||3
1768445560000|2026-01-15 02:52:40|||||||||1
1768445580000|2026-01-15 02:53:00|||||||||3
1768445610000|2026-01-15 02:53:30|||||||||10
1768445630000|2026-01-15 02:53:50|||||||||35
1768445640000|2026-01-15 02:54:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1768445650000|2026-01-15 02:54:10|||||||||1
1768445690000|2026-01-15 02:54:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1768445710000|2026-01-15 02:55:10|||||||||1
1768445730000|2026-01-15 02:55:30|||||||||1
1768445750000|2026-01-15 02:55:50|||||||||8
1768445770000|2026-01-15 02:56:10|||||||||1
1768445780000|2026-01-15 02:56:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|34
1768445790000|2026-01-15 02:56:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768445810000|2026-01-15 02:56:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|25
1768445820000|2026-01-15 02:57:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768445840000|2026-01-15 02:57:20|||||||||3
1768445850000|2026-01-15 02:57:30|||||||||4
1768445860000|2026-01-15 02:57:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1768445870000|2026-01-15 02:57:50|||||||||3
1768445880000|2026-01-15 02:58:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1768445890000|2026-01-15 02:58:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1768445920000|2026-01-15 02:58:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768445940000|2026-01-15 02:59:00|||||||||101
1768445980000|2026-01-15 02:59:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|23
1768446030000|2026-01-15 03:00:30|||||||||8
1768446050000|2026-01-15 03:00:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|13
1768446080000|2026-01-15 03:01:20|||||||||4
1768446170000|2026-01-15 03:02:50|||||||||71
1768446220000|2026-01-15 03:03:40|||||||||1
1768446250000|2026-01-15 03:04:10|||||||||1
1768446260000|2026-01-15 03:04:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1768446270000|2026-01-15 03:04:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|6
1768446280000|2026-01-15 03:04:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1768446300000|2026-01-15 03:05:00|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|17
1768446310000|2026-01-15 03:05:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1768446320000|2026-01-15 03:05:20|||||||||1
1768446340000|2026-01-15 03:05:40|||||||||1
1768446400000|2026-01-15 03:06:40|||||||||1
1768446440000|2026-01-15 03:07:20|||||||||1
1768446470000|2026-01-15 03:07:50|||||||||1
1768446480000|2026-01-15 03:08:00|||||||||4
1768446580000|2026-01-15 03:09:40|||||||||51
1768446700000|2026-01-15 03:11:40|||||||||1
1768446730000|2026-01-15 03:12:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1768446750000|2026-01-15 03:12:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1768446840000|2026-01-15 03:14:00|||||||||1
1768446940000|2026-01-15 03:15:40|||||||||1
1768447020000|2026-01-15 03:17:00|||||||||2
1768447160000|2026-01-15 03:19:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|138
1768447170000|2026-01-15 03:19:30|||||||||16
1768447180000|2026-01-15 03:19:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|1
1768447190000|2026-01-15 03:19:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|9
1768447200000|2026-01-15 03:20:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1768447210000|2026-01-15 03:20:10|||||||||9
1768447220000|2026-01-15 03:20:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|26
1768447230000|2026-01-15 03:20:30|||||||||6
1768447240000|2026-01-15 03:20:40|||||||||4
1768447250000|2026-01-15 03:20:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|4
1768447260000|2026-01-15 03:21:00|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|11
1768447270000|2026-01-15 03:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1768447310000|2026-01-15 03:21:50|||||||||1
1768447370000|2026-01-15 03:22:50|||||||||1
1768447410000|2026-01-15 03:23:30|||||||||1
1768447610000|2026-01-15 03:26:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|75
1768447620000|2026-01-15 03:27:00|||||||||1
1768447630000|2026-01-15 03:27:10|||||||||1
1768447640000|2026-01-15 03:27:20|||||||||2
1768447650000|2026-01-15 03:27:30|||||||||54
1768447660000|2026-01-15 03:27:40|||||||||5
1768447670000|2026-01-15 03:27:50|||||||||5
1768447730000|2026-01-15 03:28:50|||||||||1
1768447740000|2026-01-15 03:29:00|||||||||1
1768447770000|2026-01-15 03:29:30|||||||||1
1768447780000|2026-01-15 03:29:40|||||||||2
1768447800000|2026-01-15 03:30:00|||||||||128
1768447840000|2026-01-15 03:30:40|||||||||3
1768447860000|2026-01-15 03:31:00|||||||||1
1768447910000|2026-01-15 03:31:50|||||||||1
1768447970000|2026-01-15 03:32:50|||||||||1
1768447980000|2026-01-15 03:33:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1768447990000|2026-01-15 03:33:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1768448010000|2026-01-15 03:33:30|||||||||1
1768448020000|2026-01-15 03:33:40|||||||||39
1768448080000|2026-01-15 03:34:40|||||||||1
1768448090000|2026-01-15 03:34:50|||||||||1
1768448100000|2026-01-15 03:35:00|||||||||5
1768448140000|2026-01-15 03:35:40|||||||||2
1768448160000|2026-01-15 03:36:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|15
1768448170000|2026-01-15 03:36:10|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|21
1768448180000|2026-01-15 03:36:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1768448210000|2026-01-15 03:36:50|||||||||2
1768448260000|2026-01-15 03:37:40|||||||||1
1768448330000|2026-01-15 03:38:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|35
1768448380000|2026-01-15 03:39:40|||||||||2
1768448400000|2026-01-15 03:40:00|||||||||3
1768448410000|2026-01-15 03:40:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|53
1768448420000|2026-01-15 03:40:20|||||||||14
1768448430000|2026-01-15 03:40:30|||||||||1
1768448440000|2026-01-15 03:40:40|||||||||3
1768448450000|2026-01-15 03:40:50|||||||||1
1768448460000|2026-01-15 03:41:00|||||||||3
1768448470000|2026-01-15 03:41:10|||||||||1
1768448480000|2026-01-15 03:41:20|||||||||2
1768448490000|2026-01-15 03:41:30|||||||||8
1768448500000|2026-01-15 03:41:40|||||||||1
1768448510000|2026-01-15 03:41:50|||||||||3
1768448520000|2026-01-15 03:42:00|||||||||1
1768448530000|2026-01-15 03:42:10|||||||||3
1768448540000|2026-01-15 03:42:20|||||||||1
1768448550000|2026-01-15 03:42:30|||||||||1
1768448560000|2026-01-15 03:42:40|||||||||3
1768448570000|2026-01-15 03:42:50|||||||||3
1768448580000|2026-01-15 03:43:00|||||||||3
1768448590000|2026-01-15 03:43:10|||||||||1
1768448600000|2026-01-15 03:43:20|||||||||3
1768448610000|2026-01-15 03:43:30|||||||||1
1768448620000|2026-01-15 03:43:40|||||||||2
1768448630000|2026-01-15 03:43:50|||||||||2
1768448640000|2026-01-15 03:44:00|||||||||2
1768448650000|2026-01-15 03:44:10|||||||||3
1768448660000|2026-01-15 03:44:20|||||||||3
1768448670000|2026-01-15 03:44:30|||||||||3
1768448680000|2026-01-15 03:44:40|||||||||2
1768448690000|2026-01-15 03:44:50|||||||||1
1768448700000|2026-01-15 03:45:00|||||||||12
1768448750000|2026-01-15 03:45:50|||||||||42
1768448770000|2026-01-15 03:46:10|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|3
1768448780000|2026-01-15 03:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1768448800000|2026-01-15 03:46:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1768448810000|2026-01-15 03:46:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|27
1768448840000|2026-01-15 03:47:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1768448880000|2026-01-15 03:48:00|||||||||1
1768448980000|2026-01-15 03:49:40|||||||||7
1768448990000|2026-01-15 03:49:50|||||||||2
1768449040000|2026-01-15 03:50:40|||||||||2
1768449070000|2026-01-15 03:51:10|||||||||5
1768449080000|2026-01-15 03:51:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|52
1768449150000|2026-01-15 03:52:30|||||||||2
1768449160000|2026-01-15 03:52:40|||||||||2
1768449170000|2026-01-15 03:52:50|||||||||4
1768449180000|2026-01-15 03:53:00|||||||||1
1768449200000|2026-01-15 03:53:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1768449220000|2026-01-15 03:53:40|||||||||2
1768449230000|2026-01-15 03:53:50|||||||||1
1768449340000|2026-01-15 03:55:40|||||||||1
1768449360000|2026-01-15 03:56:00|||||||||1
1768449490000|2026-01-15 03:58:10|||||||||2
1768449530000|2026-01-15 03:58:50|||||||||135
1768449600000|2026-01-15 04:00:00|||||||||1
1768449620000|2026-01-15 04:00:20|||||||||2
1768449690000|2026-01-15 04:01:30|||||||||3
1768449700000|2026-01-15 04:01:40|||||||||2
1768449710000|2026-01-15 04:01:50|||||||||1
1768449730000|2026-01-15 04:02:10|||||||||7
1768449810000|2026-01-15 04:03:30|||||||||2
1768449870000|2026-01-15 04:04:30|||||||||14
1768449890000|2026-01-15 04:04:50|||||||||3
1768449900000|2026-01-15 04:05:00|||||||||2
1768450000000|2026-01-15 04:06:40|||||||||1
1768450030000|2026-01-15 04:07:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|58
1768450050000|2026-01-15 04:07:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|1
1768450070000|2026-01-15 04:07:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1768450110000|2026-01-15 04:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1768450120000|2026-01-15 04:08:40|||||||||4
1768450320000|2026-01-15 04:12:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|35
1768450330000|2026-01-15 04:12:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|9
1768450340000|2026-01-15 04:12:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1768450380000|2026-01-15 04:13:00|||||||||2
1768450390000|2026-01-15 04:13:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1768450400000|2026-01-15 04:13:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|16
1768450410000|2026-01-15 04:13:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1768450450000|2026-01-15 04:14:10|||||||||1
1768450520000|2026-01-15 04:15:20|||||||||13
1768450610000|2026-01-15 04:16:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|133
1768450670000|2026-01-15 04:17:50|||||||||1
1768450690000|2026-01-15 04:18:10|||||||||1
1768450720000|2026-01-15 04:18:40|||||||||1
1768450820000|2026-01-15 04:20:20|||||||||2
1768450950000|2026-01-15 04:22:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1768450960000|2026-01-15 04:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1768450980000|2026-01-15 04:23:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|71
1768451010000|2026-01-15 04:23:30|||||||||2
1768451120000|2026-01-15 04:25:20|||||||||1
1768451230000|2026-01-15 04:27:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1768451240000|2026-01-15 04:27:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|5
1768451250000|2026-01-15 04:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1768451260000|2026-01-15 04:27:40|||||||||1
1768451280000|2026-01-15 04:28:00|||||||||5
1768451290000|2026-01-15 04:28:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1768451320000|2026-01-15 04:28:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1768451330000|2026-01-15 04:28:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1768451390000|2026-01-15 04:29:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|2
1768451400000|2026-01-15 04:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1768451410000|2026-01-15 04:30:10|||||||||2
1768451420000|2026-01-15 04:30:20|||||||||5
1768451460000|2026-01-15 04:31:00|||||||||1
1768451530000|2026-01-15 04:32:10|||||||||1
1768451720000|2026-01-15 04:35:20|||||||||1
1768451800000|2026-01-15 04:36:40|||||||||1
1768451850000|2026-01-15 04:37:30|||||||||1
1768451970000|2026-01-15 04:39:30|||||||||1
1768452000000|2026-01-15 04:40:00|||||||||1
1768452060000|2026-01-15 04:41:00|||||||||3
1768452080000|2026-01-15 04:41:20|||||||||2
1768452090000|2026-01-15 04:41:30|||||||||1
1768452110000|2026-01-15 04:41:50|||||||||4
1768452180000|2026-01-15 04:43:00|||||||||1
1768452270000|2026-01-15 04:44:30|||||||||1
1768452290000|2026-01-15 04:44:50|||||||||6
1768452300000|2026-01-15 04:45:00|||||||||5
1768452310000|2026-01-15 04:45:10|||||||||1
1768452350000|2026-01-15 04:45:50|||||||||2
1768452410000|2026-01-15 04:46:50|||||||||1
1768452490000|2026-01-15 04:48:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1768452500000|2026-01-15 04:48:20|||||||||11
1768452540000|2026-01-15 04:49:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|18
1768452550000|2026-01-15 04:49:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|8
1768452610000|2026-01-15 04:50:10|||||||||1
1768452690000|2026-01-15 04:51:30|||||||||8
1768452720000|2026-01-15 04:52:00|||||||||1
1768452770000|2026-01-15 04:52:50|||||||||4
1768452780000|2026-01-15 04:53:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1768452790000|2026-01-15 04:53:10|||||||||1
1768452800000|2026-01-15 04:53:20|||||||||1
1768452810000|2026-01-15 04:53:30|||||||||1
1768452860000|2026-01-15 04:54:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|85
1768452880000|2026-01-15 04:54:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|32
1768452890000|2026-01-15 04:54:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768452900000|2026-01-15 04:55:00|||||||||1
1768452910000|2026-01-15 04:55:10|||||||||1
1768452940000|2026-01-15 04:55:40|||||||||5
1768452970000|2026-01-15 04:56:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1768452990000|2026-01-15 04:56:30|||||||||1
1768453080000|2026-01-15 04:58:00|||||||||3
1768453090000|2026-01-15 04:58:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1768453150000|2026-01-15 04:59:10|||||||||7
1768453160000|2026-01-15 04:59:20|||||||||8
1768453170000|2026-01-15 04:59:30|||||||||7
1768453180000|2026-01-15 04:59:40|||||||||8
1768453190000|2026-01-15 04:59:50|||||||||3
1768453200000|2026-01-15 05:00:00|||||||||7
1768453280000|2026-01-15 05:01:20|||||||||1
1768453310000|2026-01-15 05:01:50|||||||||10
1768453320000|2026-01-15 05:02:00|||||||||10
1768453480000|2026-01-15 05:04:40|||||||||1
1768453530000|2026-01-15 05:05:30|||||||||2
1768453680000|2026-01-15 05:08:00|||||||||2
1768453770000|2026-01-15 05:09:30|||||||||2
1768453810000|2026-01-15 05:10:10|||||||||1
1768453860000|2026-01-15 05:11:00|||||||||2
1768453870000|2026-01-15 05:11:10|||||||||1
1768453880000|2026-01-15 05:11:20|||||||||1
1768453910000|2026-01-15 05:11:50|||||||||1
1768453920000|2026-01-15 05:12:00|||||||||1
1768453930000|2026-01-15 05:12:10|||||||||1
1768454000000|2026-01-15 05:13:20|||||||||1
1768454060000|2026-01-15 05:14:20|||||||||1
1768454210000|2026-01-15 05:16:50|||||||||103
1768454270000|2026-01-15 05:17:50|||||||||1
1768454370000|2026-01-15 05:19:30|||||||||3
1768454380000|2026-01-15 05:19:40|||||||||2
1768454420000|2026-01-15 05:20:20|||||||||24
1768454570000|2026-01-15 05:22:50|||||||||1
1768454590000|2026-01-15 05:23:10|||||||||33
1768454600000|2026-01-15 05:23:20|||||||||26
1768454630000|2026-01-15 05:23:50|||||||||67
1768454680000|2026-01-15 05:24:40|||||||||26
1768454710000|2026-01-15 05:25:10|||||||||8
1768454760000|2026-01-15 05:26:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|96
1768454790000|2026-01-15 05:26:30|||||||||2
1768454870000|2026-01-15 05:27:50|||||||||10
1768454910000|2026-01-15 05:28:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|17
1768454930000|2026-01-15 05:28:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768454950000|2026-01-15 05:29:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1768454980000|2026-01-15 05:29:40|||||||||2
1768455010000|2026-01-15 05:30:10|||||||||4
1768455020000|2026-01-15 05:30:20|||||||||5
1768455030000|2026-01-15 05:30:30|||||||||14
1768455040000|2026-01-15 05:30:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1768455160000|2026-01-15 05:32:40|||||||||6
1768455190000|2026-01-15 05:33:10|||||||||2
1768455210000|2026-01-15 05:33:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|38
1768455350000|2026-01-15 05:35:50|||||||||1
1768455370000|2026-01-15 05:36:10|||||||||1
1768455470000|2026-01-15 05:37:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1768455530000|2026-01-15 05:38:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1768455720000|2026-01-15 05:42:00|||||||||2
1768455730000|2026-01-15 05:42:10|||||||||1
1768455780000|2026-01-15 05:43:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|9
1768455810000|2026-01-15 05:43:30|||||||||1
1768456060000|2026-01-15 05:47:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|76
1768456110000|2026-01-15 05:48:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1768456190000|2026-01-15 05:49:50|||||||||1
1768456310000|2026-01-15 05:51:50|||||||||54
1768456370000|2026-01-15 05:52:50|||||||||108
1768456380000|2026-01-15 05:53:00|||||||||133
1768456430000|2026-01-15 05:53:50|||||||||4
1768456520000|2026-01-15 05:55:20|||||||||2
1768456620000|2026-01-15 05:57:00|||||||||1
1768456740000|2026-01-15 05:59:00|||||||||25
1768456760000|2026-01-15 05:59:20|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|45
1768456770000|2026-01-15 05:59:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1768456780000|2026-01-15 05:59:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|46
1768456790000|2026-01-15 05:59:50|||||||||3
1768456870000|2026-01-15 06:01:10|||||||||1
1768456900000|2026-01-15 06:01:40|||||||||5
1768456910000|2026-01-15 06:01:50|||||||||4
1768456920000|2026-01-15 06:02:00|||||||||2
1768457010000|2026-01-15 06:03:30|||||||||2
1768457070000|2026-01-15 06:04:30|||||||||1
1768457100000|2026-01-15 06:05:00|||||||||1
1768457110000|2026-01-15 06:05:10|||||||||1
1768457130000|2026-01-15 06:05:30|||||||||1
1768457190000|2026-01-15 06:06:30|||||||||100
1768457260000|2026-01-15 06:07:40|||||||||1
1768457320000|2026-01-15 06:08:40|||||||||10
1768457500000|2026-01-15 06:11:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|45
1768457510000|2026-01-15 06:11:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|17
1768457540000|2026-01-15 06:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1768457580000|2026-01-15 06:13:00|||||||||2
1768457700000|2026-01-15 06:15:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|103
1768457710000|2026-01-15 06:15:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|77
1768457720000|2026-01-15 06:15:20|||||||||1
1768457880000|2026-01-15 06:18:00|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|110
1768457890000|2026-01-15 06:18:10|||||||||1
1768457920000|2026-01-15 06:18:40|||||||||1
1768457940000|2026-01-15 06:19:00|||||||||2
1768457950000|2026-01-15 06:19:10|||||||||3
1768457960000|2026-01-15 06:19:20|||||||||3
1768458020000|2026-01-15 06:20:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|68
1768458050000|2026-01-15 06:20:50|||||||||29
1768458150000|2026-01-15 06:22:30|||||||||42
1768458200000|2026-01-15 06:23:20|||||||||3
1768458210000|2026-01-15 06:23:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1768458270000|2026-01-15 06:24:30|||||||||1
1768458350000|2026-01-15 06:25:50|||||||||20
1768458390000|2026-01-15 06:26:30|||||||||77
1768458420000|2026-01-15 06:27:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|18
1768458480000|2026-01-15 06:28:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1768458630000|2026-01-15 06:30:30|||||||||1
1768458650000|2026-01-15 06:30:50|||||||||2
1768458670000|2026-01-15 06:31:10|||||||||13
1768458680000|2026-01-15 06:31:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1768458850000|2026-01-15 06:34:10|||||||||1
1768458870000|2026-01-15 06:34:30|||||||||12
1768458940000|2026-01-15 06:35:40|||||||||4
1768459030000|2026-01-15 06:37:10|||||||||34
1768459040000|2026-01-15 06:37:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1768459170000|2026-01-15 06:39:30|||||||||4
1768459200000|2026-01-15 06:40:00|||||||||1
1768459210000|2026-01-15 06:40:10|||||||||45
1768459230000|2026-01-15 06:40:30|||||||||50
1768459390000|2026-01-15 06:43:10|||||||||1
1768459460000|2026-01-15 06:44:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|186
1768459520000|2026-01-15 06:45:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|13
1768459530000|2026-01-15 06:45:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1768459540000|2026-01-15 06:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1768459550000|2026-01-15 06:45:50|||||||||18
1768459580000|2026-01-15 06:46:20|||||||||6
1768459590000|2026-01-15 06:46:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1768459640000|2026-01-15 06:47:20|||||||||20
1768459690000|2026-01-15 06:48:10|||||||||50
1768459700000|2026-01-15 06:48:20|||||||||1
1768459840000|2026-01-15 06:50:40|||||||||2
1768460050000|2026-01-15 06:54:10|||||||||16
1768460090000|2026-01-15 06:54:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|16
1768460130000|2026-01-15 06:55:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|50
1768460150000|2026-01-15 06:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1768460160000|2026-01-15 06:56:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1768460330000|2026-01-15 06:58:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|340
1768460400000|2026-01-15 07:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|94
1768460410000|2026-01-15 07:00:10|||||||||4
1768460420000|2026-01-15 07:00:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|84
1768460430000|2026-01-15 07:00:30|||||||||30
1768460450000|2026-01-15 07:00:50|||||||||19
1768460460000|2026-01-15 07:01:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1768460480000|2026-01-15 07:01:20|||||||||9
1768460510000|2026-01-15 07:01:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|37
1768460520000|2026-01-15 07:02:00|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1768460530000|2026-01-15 07:02:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|30
1768460560000|2026-01-15 07:02:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|52
1768460570000|2026-01-15 07:02:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|59
1768460580000|2026-01-15 07:03:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|3
1768460640000|2026-01-15 07:04:00|||||||||10
1768460670000|2026-01-15 07:04:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|69
1768460700000|2026-01-15 07:05:00|||||||||2
1768460740000|2026-01-15 07:05:40|||||||||1
1768460820000|2026-01-15 07:07:00|||||||||91
1768460880000|2026-01-15 07:08:00|||||||||34
1768460890000|2026-01-15 07:08:10|||||||||1
1768460960000|2026-01-15 07:09:20|||||||||1
1768461040000|2026-01-15 07:10:40|||||||||7
1768461070000|2026-01-15 07:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1768461080000|2026-01-15 07:11:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1768461090000|2026-01-15 07:11:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|4
1768461120000|2026-01-15 07:12:00|||||||||1
1768461180000|2026-01-15 07:13:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1768461220000|2026-01-15 07:13:40|||||||||1
1768461360000|2026-01-15 07:16:00|||||||||4
1768461410000|2026-01-15 07:16:50|||||||||1
1768461430000|2026-01-15 07:17:10|||||||||1
1768461450000|2026-01-15 07:17:30|||||||||1
1768461490000|2026-01-15 07:18:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1768461520000|2026-01-15 07:18:40|||||||||27
1768461530000|2026-01-15 07:18:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1768461540000|2026-01-15 07:19:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|59
1768461550000|2026-01-15 07:19:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|0
1768461570000|2026-01-15 07:19:30|||||||||2
1768461620000|2026-01-15 07:20:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|294
1768461680000|2026-01-15 07:21:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|23
1768461710000|2026-01-15 07:21:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|35
1768461740000|2026-01-15 07:22:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1768461860000|2026-01-15 07:24:20|||||||||32
1768461870000|2026-01-15 07:24:30|||||||||3
1768461900000|2026-01-15 07:25:00|||||||||2
1768461910000|2026-01-15 07:25:10|||||||||15
1768461930000|2026-01-15 07:25:30|||||||||15
1768461940000|2026-01-15 07:25:40|||||||||2
1768461990000|2026-01-15 07:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|54
1768462020000|2026-01-15 07:27:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|32
1768462120000|2026-01-15 07:28:40|||||||||5
1768462130000|2026-01-15 07:28:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|6
1768462230000|2026-01-15 07:30:30|||||||||6
1768462260000|2026-01-15 07:31:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1768462330000|2026-01-15 07:32:10|||||||||1
1768462350000|2026-01-15 07:32:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|15
1768462440000|2026-01-15 07:34:00|||||||||100
1768462450000|2026-01-15 07:34:10|||||||||10
1768462460000|2026-01-15 07:34:20|||||||||1
1768462480000|2026-01-15 07:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1768462500000|2026-01-15 07:35:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1768462540000|2026-01-15 07:35:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|3
1768462550000|2026-01-15 07:35:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1768462660000|2026-01-15 07:37:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1768462740000|2026-01-15 07:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1768462780000|2026-01-15 07:39:40|||||||||18
1768462800000|2026-01-15 07:40:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|5
1768462810000|2026-01-15 07:40:10|||||||||3
1768462820000|2026-01-15 07:40:20|||||||||5
1768462860000|2026-01-15 07:41:00|||||||||2
1768462870000|2026-01-15 07:41:10|||||||||8
1768462910000|2026-01-15 07:41:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|28
1768462920000|2026-01-15 07:42:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|177
1768462950000|2026-01-15 07:42:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1768462960000|2026-01-15 07:42:40|||||||||2
1768463060000|2026-01-15 07:44:20|||||||||6
1768463200000|2026-01-15 07:46:40|||||||||11
1768463230000|2026-01-15 07:47:10|||||||||10
1768463240000|2026-01-15 07:47:20|||||||||1
1768463250000|2026-01-15 07:47:30|||||||||27
1768463260000|2026-01-15 07:47:40|||||||||1
1768463280000|2026-01-15 07:48:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1768463290000|2026-01-15 07:48:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|5
1768463310000|2026-01-15 07:48:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1768463320000|2026-01-15 07:48:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1768463330000|2026-01-15 07:48:50|||||||||4
1768463360000|2026-01-15 07:49:20|||||||||1
1768463400000|2026-01-15 07:50:00|||||||||38
1768463410000|2026-01-15 07:50:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|58
1768463460000|2026-01-15 07:51:00|||||||||12
1768463480000|2026-01-15 07:51:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1768463500000|2026-01-15 07:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|27
1768463510000|2026-01-15 07:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1768463520000|2026-01-15 07:52:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1768463530000|2026-01-15 07:52:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|1
1768463600000|2026-01-15 07:53:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1768463610000|2026-01-15 07:53:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1768463620000|2026-01-15 07:53:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|6
1768463630000|2026-01-15 07:53:50|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|23
1768463640000|2026-01-15 07:54:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1768463650000|2026-01-15 07:54:10|||||||||10
1768463660000|2026-01-15 07:54:20|||||||||6
1768463750000|2026-01-15 07:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1768463910000|2026-01-15 07:58:30|||||||||10
1768463930000|2026-01-15 07:58:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|75
1768463940000|2026-01-15 07:59:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|461
1768463960000|2026-01-15 07:59:20|||||||||3
1768463970000|2026-01-15 07:59:30|||||||||10
1768463990000|2026-01-15 07:59:50|||||||||230
1768464000000|2026-01-15 08:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1768464010000|2026-01-15 08:00:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|70
1768464020000|2026-01-15 08:00:20|||||||||3
1768464030000|2026-01-15 08:00:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|21
1768464040000|2026-01-15 08:00:40|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|3
1768464050000|2026-01-15 08:00:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1768464060000|2026-01-15 08:01:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1768464070000|2026-01-15 08:01:10|||||||||2
1768464080000|2026-01-15 08:01:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1768464090000|2026-01-15 08:01:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1768464110000|2026-01-15 08:01:50|||||||||1
1768464120000|2026-01-15 08:02:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1768464130000|2026-01-15 08:02:10|||||||||19
1768464140000|2026-01-15 08:02:20|||||||||2
1768464160000|2026-01-15 08:02:40|||||||||137
1768464180000|2026-01-15 08:03:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1768464220000|2026-01-15 08:03:40|||||||||1
1768464260000|2026-01-15 08:04:20|||||||||1
1768464280000|2026-01-15 08:04:40|||||||||25
1768464290000|2026-01-15 08:04:50|||||||||6
1768464310000|2026-01-15 08:05:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|4
1768464320000|2026-01-15 08:05:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|1
1768464330000|2026-01-15 08:05:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|43
1768464390000|2026-01-15 08:06:30|||||||||1
1768464450000|2026-01-15 08:07:30|||||||||2
1768464460000|2026-01-15 08:07:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|49
1768464500000|2026-01-15 08:08:20|||||||||35
1768464560000|2026-01-15 08:09:20|||||||||24
1768464620000|2026-01-15 08:10:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1768464660000|2026-01-15 08:11:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|36
1768464670000|2026-01-15 08:11:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|34
1768464680000|2026-01-15 08:11:20|||||||||1
1768464730000|2026-01-15 08:12:10|||||||||18
1768464750000|2026-01-15 08:12:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1768464790000|2026-01-15 08:13:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|31
1768464810000|2026-01-15 08:13:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|71
1768464820000|2026-01-15 08:13:40|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|16
1768464830000|2026-01-15 08:13:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|10
1768464840000|2026-01-15 08:14:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|54
1768464860000|2026-01-15 08:14:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|35
1768464880000|2026-01-15 08:14:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|14
1768464890000|2026-01-15 08:14:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|68
1768464900000|2026-01-15 08:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1768464910000|2026-01-15 08:15:10|||||||||4
1768464920000|2026-01-15 08:15:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1768464940000|2026-01-15 08:15:40|||||||||1
1768464950000|2026-01-15 08:15:50|||||||||70
1768464960000|2026-01-15 08:16:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|104
1768464980000|2026-01-15 08:16:20|||||||||78
1768465030000|2026-01-15 08:17:10|||||||||1
1768465040000|2026-01-15 08:17:20|||||||||4
1768465050000|2026-01-15 08:17:30|||||||||2
1768465080000|2026-01-15 08:18:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|72
1768465090000|2026-01-15 08:18:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|75
1768465100000|2026-01-15 08:18:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1768465140000|2026-01-15 08:19:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1768465180000|2026-01-15 08:19:40|||||||||1
1768465200000|2026-01-15 08:20:00|||||||||13
1768465220000|2026-01-15 08:20:20|||||||||1
1768465230000|2026-01-15 08:20:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1768465240000|2026-01-15 08:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1768465250000|2026-01-15 08:20:50|||||||||18
1768465260000|2026-01-15 08:21:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|4
1768465270000|2026-01-15 08:21:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1768465300000|2026-01-15 08:21:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1768465310000|2026-01-15 08:21:50|||||||||1
1768465320000|2026-01-15 08:22:00|||||||||1
1768465350000|2026-01-15 08:22:30|||||||||27
1768465380000|2026-01-15 08:23:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1768465400000|2026-01-15 08:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1768465410000|2026-01-15 08:23:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1768465440000|2026-01-15 08:24:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|76
1768465480000|2026-01-15 08:24:40|||||||||2
1768465490000|2026-01-15 08:24:50|||||||||9
1768465500000|2026-01-15 08:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|104
1768465540000|2026-01-15 08:25:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1768465560000|2026-01-15 08:26:00|||||||||18
1768465570000|2026-01-15 08:26:10|||||||||40
1768465580000|2026-01-15 08:26:20|||||||||32
1768465590000|2026-01-15 08:26:30|||||||||157
1768465600000|2026-01-15 08:26:40|||||||||1
1768465680000|2026-01-15 08:28:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1768465690000|2026-01-15 08:28:10|||||||||20
1768465730000|2026-01-15 08:28:50|||||||||15
1768465780000|2026-01-15 08:29:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1768465790000|2026-01-15 08:29:50|||||||||5
1768465800000|2026-01-15 08:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1768465820000|2026-01-15 08:30:20|||||||||31
1768465830000|2026-01-15 08:30:30|||||||||1
1768465840000|2026-01-15 08:30:40|||||||||1
1768465850000|2026-01-15 08:30:50|||||||||12
1768465910000|2026-01-15 08:31:50|||||||||2
1768465920000|2026-01-15 08:32:00|||||||||14
1768465950000|2026-01-15 08:32:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|126
1768466010000|2026-01-15 08:33:30|||||||||1
1768466020000|2026-01-15 08:33:40|||||||||50
1768466040000|2026-01-15 08:34:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1768466050000|2026-01-15 08:34:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|92
1768466070000|2026-01-15 08:34:30|||||||||9
1768466090000|2026-01-15 08:34:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|71
1768466130000|2026-01-15 08:35:30|||||||||34
1768466180000|2026-01-15 08:36:20|||||||||13
1768466190000|2026-01-15 08:36:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1768466320000|2026-01-15 08:38:40|||||||||6
1768466340000|2026-01-15 08:39:00|||||||||10
1768466380000|2026-01-15 08:39:40|||||||||1
1768466420000|2026-01-15 08:40:20|||||||||4
1768466490000|2026-01-15 08:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1768466500000|2026-01-15 08:41:40|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|60
1768466520000|2026-01-15 08:42:00|||||||||1
1768466530000|2026-01-15 08:42:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|12
1768466590000|2026-01-15 08:43:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|316
1768466600000|2026-01-15 08:43:20|||||||||11
1768466690000|2026-01-15 08:44:50|||||||||8
1768466700000|2026-01-15 08:45:00|||||||||48
1768466720000|2026-01-15 08:45:20|||||||||1
1768466770000|2026-01-15 08:46:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|4
1768466860000|2026-01-15 08:47:40|||||||||8
1768466880000|2026-01-15 08:48:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|52
1768466930000|2026-01-15 08:48:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|70
1768466950000|2026-01-15 08:49:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1768467020000|2026-01-15 08:50:20|||||||||1
1768467050000|2026-01-15 08:50:50|||||||||5
1768467070000|2026-01-15 08:51:10|||||||||14
1768467110000|2026-01-15 08:51:50|||||||||1
1768467160000|2026-01-15 08:52:40|||||||||25
1768467170000|2026-01-15 08:52:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768467200000|2026-01-15 08:53:20|||||||||1
1768467210000|2026-01-15 08:53:30|||||||||2
1768467240000|2026-01-15 08:54:00|||||||||10
1768467250000|2026-01-15 08:54:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|12
1768467260000|2026-01-15 08:54:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|14
1768467320000|2026-01-15 08:55:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1768467330000|2026-01-15 08:55:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1768467360000|2026-01-15 08:56:00|||||||||4
1768467370000|2026-01-15 08:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1768467440000|2026-01-15 08:57:20|||||||||2
1768467470000|2026-01-15 08:57:50|||||||||2
1768467480000|2026-01-15 08:58:00|||||||||1
1768467500000|2026-01-15 08:58:20|||||||||1
1768467510000|2026-01-15 08:58:30|||||||||4
1768467530000|2026-01-15 08:58:50|||||||||1
1768467550000|2026-01-15 08:59:10|||||||||1
1768467570000|2026-01-15 08:59:30|||||||||4
1768467580000|2026-01-15 08:59:40|||||||||45
1768467590000|2026-01-15 08:59:50|||||||||2
1768467600000|2026-01-15 09:00:00|||||||||6
1768467620000|2026-01-15 09:00:20|||||||||21
1768467630000|2026-01-15 09:00:30|||||||||3
1768467650000|2026-01-15 09:00:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|189
1768467660000|2026-01-15 09:01:00|||||||||7
1768467670000|2026-01-15 09:01:10|||||||||3
1768467680000|2026-01-15 09:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|154
1768467690000|2026-01-15 09:01:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|122
1768467710000|2026-01-15 09:01:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1768467740000|2026-01-15 09:02:20|||||||||25
1768467760000|2026-01-15 09:02:40|||||||||1
1768467800000|2026-01-15 09:03:20|||||||||1
1768467840000|2026-01-15 09:04:00|||||||||1
1768467890000|2026-01-15 09:04:50|||||||||1
1768467920000|2026-01-15 09:05:20|||||||||1
1768467930000|2026-01-15 09:05:30|||||||||34
1768467950000|2026-01-15 09:05:50|||||||||1
1768467980000|2026-01-15 09:06:20|||||||||23
1768468100000|2026-01-15 09:08:20|||||||||10
1768468130000|2026-01-15 09:08:50|||||||||8
1768468140000|2026-01-15 09:09:00|||||||||25
1768468150000|2026-01-15 09:09:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1768468160000|2026-01-15 09:09:20|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1768468170000|2026-01-15 09:09:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|16
1768468180000|2026-01-15 09:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768468220000|2026-01-15 09:10:20|||||||||1
1768468230000|2026-01-15 09:10:30|||||||||10
1768468240000|2026-01-15 09:10:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|51
1768468250000|2026-01-15 09:10:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1768468270000|2026-01-15 09:11:10|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|7
1768468280000|2026-01-15 09:11:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1768468290000|2026-01-15 09:11:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1768468330000|2026-01-15 09:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1768468350000|2026-01-15 09:12:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1768468440000|2026-01-15 09:14:00|||||||||1
1768468500000|2026-01-15 09:15:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|193
1768468510000|2026-01-15 09:15:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|9
1768468520000|2026-01-15 09:15:20|||||||||3
1768468540000|2026-01-15 09:15:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1768468590000|2026-01-15 09:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1768468600000|2026-01-15 09:16:40|||||||||3
1768468620000|2026-01-15 09:17:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|40
1768468630000|2026-01-15 09:17:10|||||||||7
1768468670000|2026-01-15 09:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1768468680000|2026-01-15 09:18:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1768468690000|2026-01-15 09:18:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|6
1768468710000|2026-01-15 09:18:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|17
1768468720000|2026-01-15 09:18:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|0
1768468750000|2026-01-15 09:19:10|||||||||2
1768468770000|2026-01-15 09:19:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1768468840000|2026-01-15 09:20:40|||||||||25
1768468870000|2026-01-15 09:21:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|128
1768468890000|2026-01-15 09:21:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|63
1768469070000|2026-01-15 09:24:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|64
1768469080000|2026-01-15 09:24:40|||||||||1
1768469090000|2026-01-15 09:24:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1768469340000|2026-01-15 09:29:00|||||||||16
1768469350000|2026-01-15 09:29:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1768469390000|2026-01-15 09:29:50|||||||||2
1768469430000|2026-01-15 09:30:30|||||||||1
1768469460000|2026-01-15 09:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1768469470000|2026-01-15 09:31:10|||||||||3
1768469480000|2026-01-15 09:31:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|32
1768469490000|2026-01-15 09:31:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1768469550000|2026-01-15 09:32:30|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|23
1768469560000|2026-01-15 09:32:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|10
1768469570000|2026-01-15 09:32:50|11877|11873|11877|11873|11878.6|11874.6|11877|11873|6
1768469590000|2026-01-15 09:33:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768469600000|2026-01-15 09:33:20|||||||||115
1768469620000|2026-01-15 09:33:40|||||||||1
1768469640000|2026-01-15 09:34:00|||||||||11
1768469670000|2026-01-15 09:34:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|6
1768469690000|2026-01-15 09:34:50|||||||||11
1768469770000|2026-01-15 09:36:10|||||||||7
1768469780000|2026-01-15 09:36:20|||||||||1
1768469810000|2026-01-15 09:36:50|||||||||2
1768469830000|2026-01-15 09:37:10|||||||||3
1768469840000|2026-01-15 09:37:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1768469850000|2026-01-15 09:37:30|||||||||42
1768469870000|2026-01-15 09:37:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|139
1768469900000|2026-01-15 09:38:20|||||||||1
1768469910000|2026-01-15 09:38:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1768469990000|2026-01-15 09:39:50|||||||||1
1768470070000|2026-01-15 09:41:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|51
1768470080000|2026-01-15 09:41:20|||||||||23
1768470140000|2026-01-15 09:42:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1768470150000|2026-01-15 09:42:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|33
1768470230000|2026-01-15 09:43:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|48
1768470250000|2026-01-15 09:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1768470360000|2026-01-15 09:46:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|88
1768470380000|2026-01-15 09:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|49
1768470400000|2026-01-15 09:46:40|||||||||1
1768470420000|2026-01-15 09:47:00|||||||||24
1768470430000|2026-01-15 09:47:10|||||||||1
1768470440000|2026-01-15 09:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|57
1768470480000|2026-01-15 09:48:00|||||||||1
1768470490000|2026-01-15 09:48:10|||||||||10
1768470500000|2026-01-15 09:48:20|||||||||90
1768470510000|2026-01-15 09:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1768470560000|2026-01-15 09:49:20|||||||||17
1768470570000|2026-01-15 09:49:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1768470580000|2026-01-15 09:49:40|||||||||1
1768470590000|2026-01-15 09:49:50|||||||||2
1768470600000|2026-01-15 09:50:00|||||||||30
1768470630000|2026-01-15 09:50:30|||||||||30
1768470670000|2026-01-15 09:51:10|||||||||7
1768470680000|2026-01-15 09:51:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|25
1768470730000|2026-01-15 09:52:10|||||||||1
1768470800000|2026-01-15 09:53:20|||||||||25
1768470830000|2026-01-15 09:53:50|||||||||1
1768470950000|2026-01-15 09:55:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|96
1768470970000|2026-01-15 09:56:10|||||||||1
1768470990000|2026-01-15 09:56:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1768471000000|2026-01-15 09:56:40|||||||||1
1768471010000|2026-01-15 09:56:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1768471040000|2026-01-15 09:57:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1768471070000|2026-01-15 09:57:50|||||||||3
1768471080000|2026-01-15 09:58:00|||||||||2
1768471090000|2026-01-15 09:58:10|||||||||8
1768471100000|2026-01-15 09:58:20|||||||||62
1768471110000|2026-01-15 09:58:30|||||||||8
1768471120000|2026-01-15 09:58:40|||||||||7
1768471130000|2026-01-15 09:58:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|139
1768471140000|2026-01-15 09:59:00|||||||||3
1768471150000|2026-01-15 09:59:10|||||||||9
1768471160000|2026-01-15 09:59:20|||||||||13
1768471170000|2026-01-15 09:59:30|||||||||14
1768471180000|2026-01-15 09:59:40|||||||||14
1768471190000|2026-01-15 09:59:50|||||||||18
1768471200000|2026-01-15 10:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|171
1768471210000|2026-01-15 10:00:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|66
1768471220000|2026-01-15 10:00:20|||||||||194
1768471250000|2026-01-15 10:00:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1768471260000|2026-01-15 10:01:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|62
1768471290000|2026-01-15 10:01:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1768471300000|2026-01-15 10:01:40|||||||||2
1768471310000|2026-01-15 10:01:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1768471350000|2026-01-15 10:02:30|||||||||1
1768471360000|2026-01-15 10:02:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1768471380000|2026-01-15 10:03:00|||||||||38
1768471400000|2026-01-15 10:03:20|||||||||61
1768471420000|2026-01-15 10:03:40|||||||||3
1768471430000|2026-01-15 10:03:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1768471460000|2026-01-15 10:04:20|||||||||1
1768471480000|2026-01-15 10:04:40|||||||||1
1768471490000|2026-01-15 10:04:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|144
1768471510000|2026-01-15 10:05:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1768471550000|2026-01-15 10:05:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|43
1768471560000|2026-01-15 10:06:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1768471570000|2026-01-15 10:06:10|||||||||18
1768471580000|2026-01-15 10:06:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|27
1768471590000|2026-01-15 10:06:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|32
1768471650000|2026-01-15 10:07:30|||||||||4
1768471690000|2026-01-15 10:08:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|9
1768471700000|2026-01-15 10:08:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1768471710000|2026-01-15 10:08:30|||||||||1
1768471750000|2026-01-15 10:09:10|||||||||57
1768471760000|2026-01-15 10:09:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|55
1768471810000|2026-01-15 10:10:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|83
1768471820000|2026-01-15 10:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1768471830000|2026-01-15 10:10:30|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|77
1768471840000|2026-01-15 10:10:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1768471990000|2026-01-15 10:13:10|||||||||4
1768472060000|2026-01-15 10:14:20|||||||||1
1768472070000|2026-01-15 10:14:30|||||||||2
1768472110000|2026-01-15 10:15:10|||||||||5
1768472150000|2026-01-15 10:15:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|52
1768472160000|2026-01-15 10:16:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|36
1768472190000|2026-01-15 10:16:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1768472200000|2026-01-15 10:16:40|||||||||9
1768472210000|2026-01-15 10:16:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1768472230000|2026-01-15 10:17:10|||||||||5
1768472250000|2026-01-15 10:17:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1768472260000|2026-01-15 10:17:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|776
1768472310000|2026-01-15 10:18:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1768472490000|2026-01-15 10:21:30|||||||||9
1768472500000|2026-01-15 10:21:40|||||||||1
1768472520000|2026-01-15 10:22:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|146
1768472530000|2026-01-15 10:22:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1768472540000|2026-01-15 10:22:20|||||||||17
1768472550000|2026-01-15 10:22:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1768472560000|2026-01-15 10:22:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|22
1768472580000|2026-01-15 10:23:00|||||||||4
1768472610000|2026-01-15 10:23:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1768472630000|2026-01-15 10:23:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|56
1768472640000|2026-01-15 10:24:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1768472650000|2026-01-15 10:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1768472660000|2026-01-15 10:24:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1768472690000|2026-01-15 10:24:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|78
1768472720000|2026-01-15 10:25:20|||||||||99
1768472730000|2026-01-15 10:25:30|||||||||3
1768472750000|2026-01-15 10:25:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|49
1768472760000|2026-01-15 10:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1768472820000|2026-01-15 10:27:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|210
1768472830000|2026-01-15 10:27:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|75
1768472840000|2026-01-15 10:27:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1768472910000|2026-01-15 10:28:30|||||||||2
1768472920000|2026-01-15 10:28:40|||||||||6
1768473030000|2026-01-15 10:30:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1768473060000|2026-01-15 10:31:00|||||||||10
1768473080000|2026-01-15 10:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|148
1768473160000|2026-01-15 10:32:40|||||||||6
1768473170000|2026-01-15 10:32:50|||||||||5
1768473180000|2026-01-15 10:33:00|||||||||20
1768473270000|2026-01-15 10:34:30|||||||||65
1768473350000|2026-01-15 10:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|83
1768473390000|2026-01-15 10:36:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|46
1768473400000|2026-01-15 10:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1768473410000|2026-01-15 10:36:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|3
1768473420000|2026-01-15 10:37:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|16
1768473440000|2026-01-15 10:37:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1768473510000|2026-01-15 10:38:30|||||||||20
1768473520000|2026-01-15 10:38:40|||||||||7
1768473570000|2026-01-15 10:39:30|||||||||1
1768473630000|2026-01-15 10:40:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1768473650000|2026-01-15 10:40:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1768473660000|2026-01-15 10:41:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1768473710000|2026-01-15 10:41:50|||||||||26
1768473720000|2026-01-15 10:42:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1768473740000|2026-01-15 10:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1768473750000|2026-01-15 10:42:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1768473760000|2026-01-15 10:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1768473780000|2026-01-15 10:43:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|5
1768473800000|2026-01-15 10:43:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1768473810000|2026-01-15 10:43:30|||||||||6
1768473830000|2026-01-15 10:43:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1768473840000|2026-01-15 10:44:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1768473890000|2026-01-15 10:44:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|22
1768473900000|2026-01-15 10:45:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|24
1768473910000|2026-01-15 10:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1768473930000|2026-01-15 10:45:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|29
1768473940000|2026-01-15 10:45:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1768473960000|2026-01-15 10:46:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|4
1768473970000|2026-01-15 10:46:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|3
1768473990000|2026-01-15 10:46:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1768474000000|2026-01-15 10:46:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|12
1768474040000|2026-01-15 10:47:20|||||||||53
1768474060000|2026-01-15 10:47:40|||||||||4
1768474070000|2026-01-15 10:47:50|||||||||7
1768474080000|2026-01-15 10:48:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1768474100000|2026-01-15 10:48:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1768474140000|2026-01-15 10:49:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1768474220000|2026-01-15 10:50:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1768474230000|2026-01-15 10:50:30|||||||||2
1768474240000|2026-01-15 10:50:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1768474250000|2026-01-15 10:50:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|71
1768474290000|2026-01-15 10:51:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|8
1768474300000|2026-01-15 10:51:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|3
1768474370000|2026-01-15 10:52:50|||||||||50
1768474400000|2026-01-15 10:53:20|||||||||1
1768474420000|2026-01-15 10:53:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|5
1768474430000|2026-01-15 10:53:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|7
1768474440000|2026-01-15 10:54:00|||||||||2
1768474470000|2026-01-15 10:54:30|||||||||1
1768474550000|2026-01-15 10:55:50|||||||||1
1768474570000|2026-01-15 10:56:10|||||||||52
1768474580000|2026-01-15 10:56:20|||||||||2
1768474590000|2026-01-15 10:56:30|||||||||1
1768474600000|2026-01-15 10:56:40|||||||||4
1768474610000|2026-01-15 10:56:50|||||||||4
1768474620000|2026-01-15 10:57:00|||||||||1
1768474630000|2026-01-15 10:57:10|||||||||2
1768474640000|2026-01-15 10:57:20|||||||||2
1768474650000|2026-01-15 10:57:30|||||||||1
1768474660000|2026-01-15 10:57:40|||||||||2
1768474670000|2026-01-15 10:57:50|||||||||6
1768474680000|2026-01-15 10:58:00|||||||||6
1768474690000|2026-01-15 10:58:10|||||||||1
1768474700000|2026-01-15 10:58:20|||||||||1
1768474710000|2026-01-15 10:58:30|||||||||4
1768474720000|2026-01-15 10:58:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|20
1768474730000|2026-01-15 10:58:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1768474740000|2026-01-15 10:59:00|||||||||5
1768474750000|2026-01-15 10:59:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|30
1768474770000|2026-01-15 10:59:30|||||||||1
1768474780000|2026-01-15 10:59:40|||||||||18
1768474800000|2026-01-15 11:00:00|||||||||1
1768474810000|2026-01-15 11:00:10|||||||||1
1768474820000|2026-01-15 11:00:20|||||||||1
1768474830000|2026-01-15 11:00:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1768474840000|2026-01-15 11:00:40|||||||||10
1768474850000|2026-01-15 11:00:50|||||||||2
1768474860000|2026-01-15 11:01:00|||||||||8
1768474880000|2026-01-15 11:01:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|369
1768474890000|2026-01-15 11:01:30|||||||||4
1768474900000|2026-01-15 11:01:40|||||||||1
1768474910000|2026-01-15 11:01:50|||||||||1
1768474920000|2026-01-15 11:02:00|||||||||2
1768474930000|2026-01-15 11:02:10|||||||||1
1768474940000|2026-01-15 11:02:20|||||||||1
1768474950000|2026-01-15 11:02:30|||||||||2
1768474960000|2026-01-15 11:02:40|||||||||1
1768474970000|2026-01-15 11:02:50|||||||||3
1768474990000|2026-01-15 11:03:10|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|29
1768475010000|2026-01-15 11:03:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|81
1768475030000|2026-01-15 11:03:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|2
1768475040000|2026-01-15 11:04:00|||||||||1
1768475060000|2026-01-15 11:04:20|||||||||6
1768475080000|2026-01-15 11:04:40|||||||||1
1768475100000|2026-01-15 11:05:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|31
1768475130000|2026-01-15 11:05:30|||||||||1
1768475150000|2026-01-15 11:05:50|||||||||1
1768475220000|2026-01-15 11:07:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1768475290000|2026-01-15 11:08:10|||||||||30
1768475310000|2026-01-15 11:08:30|||||||||15
1768475320000|2026-01-15 11:08:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1768475330000|2026-01-15 11:08:50|||||||||2
1768475340000|2026-01-15 11:09:00|||||||||10
1768475360000|2026-01-15 11:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|232
1768475370000|2026-01-15 11:09:30|||||||||9
1768475380000|2026-01-15 11:09:40|||||||||2
1768475390000|2026-01-15 11:09:50|||||||||2
1768475490000|2026-01-15 11:11:30|||||||||16
1768475500000|2026-01-15 11:11:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1768475510000|2026-01-15 11:11:50|||||||||3
1768475520000|2026-01-15 11:12:00|||||||||8
1768475530000|2026-01-15 11:12:10|||||||||1
1768475540000|2026-01-15 11:12:20|||||||||1
1768475560000|2026-01-15 11:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1768475600000|2026-01-15 11:13:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|51
1768475690000|2026-01-15 11:14:50|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|7
1768475780000|2026-01-15 11:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1768475800000|2026-01-15 11:16:40|||||||||2
1768475820000|2026-01-15 11:17:00|||||||||5
1768475840000|2026-01-15 11:17:20|||||||||16
1768475860000|2026-01-15 11:17:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1768475910000|2026-01-15 11:18:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|108
1768475920000|2026-01-15 11:18:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1768475940000|2026-01-15 11:19:00|||||||||4
1768475960000|2026-01-15 11:19:20|||||||||24
1768475970000|2026-01-15 11:19:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1768476020000|2026-01-15 11:20:20|||||||||4
1768476030000|2026-01-15 11:20:30|||||||||13
1768476250000|2026-01-15 11:24:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|54
1768476280000|2026-01-15 11:24:40|||||||||60
1768476320000|2026-01-15 11:25:20|||||||||1
1768476330000|2026-01-15 11:25:30|||||||||10
1768476350000|2026-01-15 11:25:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1768476360000|2026-01-15 11:26:00|||||||||20
1768476380000|2026-01-15 11:26:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|25
1768476390000|2026-01-15 11:26:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|18
1768476460000|2026-01-15 11:27:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|9
1768476470000|2026-01-15 11:27:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|58
1768476480000|2026-01-15 11:28:00|||||||||5
1768476500000|2026-01-15 11:28:20|||||||||5
1768476510000|2026-01-15 11:28:30|||||||||5
1768476550000|2026-01-15 11:29:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1768476630000|2026-01-15 11:30:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|12
1768476640000|2026-01-15 11:30:40|||||||||1
1768476720000|2026-01-15 11:32:00|||||||||1
1768476750000|2026-01-15 11:32:30|||||||||9
1768476780000|2026-01-15 11:33:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|33
1768476820000|2026-01-15 11:33:40|||||||||4
1768476920000|2026-01-15 11:35:20|||||||||1
1768476970000|2026-01-15 11:36:10|||||||||65
1768476990000|2026-01-15 11:36:30|||||||||1
1768477010000|2026-01-15 11:36:50|||||||||2
1768477020000|2026-01-15 11:37:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|29
1768477030000|2026-01-15 11:37:10|||||||||1
1768477050000|2026-01-15 11:37:30|||||||||8
1768477100000|2026-01-15 11:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1768477150000|2026-01-15 11:39:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1768477160000|2026-01-15 11:39:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1768477180000|2026-01-15 11:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1768477190000|2026-01-15 11:39:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1768477240000|2026-01-15 11:40:40|||||||||7
1768477260000|2026-01-15 11:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1768477290000|2026-01-15 11:41:30|||||||||20
1768477310000|2026-01-15 11:41:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|100
1768477340000|2026-01-15 11:42:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|7
1768477360000|2026-01-15 11:42:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|2
1768477380000|2026-01-15 11:43:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|1
1768477490000|2026-01-15 11:44:50|||||||||1
1768477510000|2026-01-15 11:45:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|5
1768477550000|2026-01-15 11:45:50|||||||||2
1768477560000|2026-01-15 11:46:00|||||||||2
1768477570000|2026-01-15 11:46:10|||||||||2
1768477580000|2026-01-15 11:46:20|||||||||2
1768477600000|2026-01-15 11:46:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|5
1768477610000|2026-01-15 11:46:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1768477620000|2026-01-15 11:47:00|||||||||2
1768477640000|2026-01-15 11:47:20|||||||||2
1768477650000|2026-01-15 11:47:30|||||||||2
1768477660000|2026-01-15 11:47:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|43
1768477670000|2026-01-15 11:47:50|||||||||2
1768477680000|2026-01-15 11:48:00|||||||||2
1768477700000|2026-01-15 11:48:20|||||||||2
1768477710000|2026-01-15 11:48:30|||||||||2
1768477720000|2026-01-15 11:48:40|||||||||50
1768477730000|2026-01-15 11:48:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|20
1768477740000|2026-01-15 11:49:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1768477750000|2026-01-15 11:49:10|||||||||2
1768477760000|2026-01-15 11:49:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|30
1768477780000|2026-01-15 11:49:40|||||||||31
1768477790000|2026-01-15 11:49:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|10
1768477800000|2026-01-15 11:50:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|133
1768477820000|2026-01-15 11:50:20|||||||||2
1768477830000|2026-01-15 11:50:30|||||||||2
1768477840000|2026-01-15 11:50:40|||||||||2
1768477860000|2026-01-15 11:51:00|||||||||2
1768477870000|2026-01-15 11:51:10|||||||||30
1768477880000|2026-01-15 11:51:20|||||||||2
1768477910000|2026-01-15 11:51:50|||||||||1
1768477970000|2026-01-15 11:52:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1768477990000|2026-01-15 11:53:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|26
1768478120000|2026-01-15 11:55:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1768478130000|2026-01-15 11:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|178
1768478150000|2026-01-15 11:55:50|||||||||20
1768478160000|2026-01-15 11:56:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1768478210000|2026-01-15 11:56:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1768478260000|2026-01-15 11:57:40|||||||||3
1768478280000|2026-01-15 11:58:00|||||||||1
1768478300000|2026-01-15 11:58:20|||||||||2
1768478360000|2026-01-15 11:59:20|||||||||1
1768478390000|2026-01-15 11:59:50|||||||||1
1768478410000|2026-01-15 12:00:10|||||||||1
1768478490000|2026-01-15 12:01:30|||||||||30
1768478500000|2026-01-15 12:01:40|||||||||3
1768478510000|2026-01-15 12:01:50|||||||||1
1768478540000|2026-01-15 12:02:20|||||||||1
1768478610000|2026-01-15 12:03:30|||||||||2
1768478650000|2026-01-15 12:04:10|||||||||6
1768478660000|2026-01-15 12:04:20|||||||||4
1768478700000|2026-01-15 12:05:00|||||||||7
1768478710000|2026-01-15 12:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1768478720000|2026-01-15 12:05:20|||||||||1
1768478730000|2026-01-15 12:05:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|16
1768478740000|2026-01-15 12:05:40|||||||||2
1768478760000|2026-01-15 12:06:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1768478790000|2026-01-15 12:06:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1768478800000|2026-01-15 12:06:40|||||||||1
1768478840000|2026-01-15 12:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1768478880000|2026-01-15 12:08:00|||||||||3
1768478900000|2026-01-15 12:08:20|||||||||1
1768478910000|2026-01-15 12:08:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1768478980000|2026-01-15 12:09:40|||||||||5
1768479000000|2026-01-15 12:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1768479010000|2026-01-15 12:10:10|||||||||2
1768479050000|2026-01-15 12:10:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|45
1768479060000|2026-01-15 12:11:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1768479090000|2026-01-15 12:11:30|||||||||63
1768479110000|2026-01-15 12:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1768479200000|2026-01-15 12:13:20|||||||||10
1768479220000|2026-01-15 12:13:40|||||||||1
1768479230000|2026-01-15 12:13:50|||||||||1
1768479240000|2026-01-15 12:14:00|||||||||5
1768479250000|2026-01-15 12:14:10|||||||||3
1768479260000|2026-01-15 12:14:20|||||||||4
1768479270000|2026-01-15 12:14:30|||||||||3
1768479290000|2026-01-15 12:14:50|||||||||1
1768479300000|2026-01-15 12:15:00|||||||||2
1768479330000|2026-01-15 12:15:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|75
1768479340000|2026-01-15 12:15:40|||||||||3
1768479360000|2026-01-15 12:16:00|||||||||3
1768479390000|2026-01-15 12:16:30|||||||||4
1768479420000|2026-01-15 12:17:00|||||||||2
1768479430000|2026-01-15 12:17:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|14
1768479470000|2026-01-15 12:17:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|117
1768479530000|2026-01-15 12:18:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1768479550000|2026-01-15 12:19:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1768479560000|2026-01-15 12:19:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1768479570000|2026-01-15 12:19:30|||||||||53
1768479590000|2026-01-15 12:19:50|||||||||40
1768479630000|2026-01-15 12:20:30|||||||||19
1768479640000|2026-01-15 12:20:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|54
1768479670000|2026-01-15 12:21:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1768479690000|2026-01-15 12:21:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|136
1768479710000|2026-01-15 12:21:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|59
1768479720000|2026-01-15 12:22:00|||||||||10
1768479730000|2026-01-15 12:22:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1768479740000|2026-01-15 12:22:20|||||||||1
1768479750000|2026-01-15 12:22:30|||||||||8
1768479760000|2026-01-15 12:22:40|||||||||3
1768479770000|2026-01-15 12:22:50|||||||||4
1768479780000|2026-01-15 12:23:00|||||||||2
1768479790000|2026-01-15 12:23:10|||||||||58
1768479800000|2026-01-15 12:23:20|||||||||126
1768479830000|2026-01-15 12:23:50|||||||||5
1768479860000|2026-01-15 12:24:20|||||||||7
1768479870000|2026-01-15 12:24:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|86
1768479900000|2026-01-15 12:25:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|83
1768479910000|2026-01-15 12:25:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|47
1768479920000|2026-01-15 12:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1768479950000|2026-01-15 12:25:50|||||||||29
1768479960000|2026-01-15 12:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|69
1768479970000|2026-01-15 12:26:10|||||||||2
1768479980000|2026-01-15 12:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|43
1768479990000|2026-01-15 12:26:30|||||||||2
1768480010000|2026-01-15 12:26:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|103
1768480020000|2026-01-15 12:27:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|22
1768480040000|2026-01-15 12:27:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|8
1768480050000|2026-01-15 12:27:30|||||||||25
1768480060000|2026-01-15 12:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|201
1768480100000|2026-01-15 12:28:20|||||||||16
1768480110000|2026-01-15 12:28:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1768480120000|2026-01-15 12:28:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1768480130000|2026-01-15 12:28:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|42
1768480140000|2026-01-15 12:29:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1768480160000|2026-01-15 12:29:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1768480180000|2026-01-15 12:29:40|||||||||9
1768480200000|2026-01-15 12:30:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1768480230000|2026-01-15 12:30:30|||||||||2
1768480250000|2026-01-15 12:30:50|||||||||1
1768480290000|2026-01-15 12:31:30|||||||||4
1768480300000|2026-01-15 12:31:40|||||||||3
1768480310000|2026-01-15 12:31:50|||||||||4
1768480320000|2026-01-15 12:32:00|||||||||2
1768480330000|2026-01-15 12:32:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|26
1768480340000|2026-01-15 12:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1768480360000|2026-01-15 12:32:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|23
1768480370000|2026-01-15 12:32:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1768480380000|2026-01-15 12:33:00|||||||||14
1768480410000|2026-01-15 12:33:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|19
1768480430000|2026-01-15 12:33:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1768480440000|2026-01-15 12:34:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1768480460000|2026-01-15 12:34:20|||||||||1
1768480500000|2026-01-15 12:35:00|||||||||15
1768480520000|2026-01-15 12:35:20|||||||||2
1768480530000|2026-01-15 12:35:30|||||||||2
1768480540000|2026-01-15 12:35:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|20
1768480550000|2026-01-15 12:35:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|124
1768480560000|2026-01-15 12:36:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|19
1768480570000|2026-01-15 12:36:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1768480590000|2026-01-15 12:36:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1768480610000|2026-01-15 12:36:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1768480620000|2026-01-15 12:37:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|193
1768480630000|2026-01-15 12:37:10|||||||||32
1768480690000|2026-01-15 12:38:10|||||||||8
1768480710000|2026-01-15 12:38:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|401
1768480750000|2026-01-15 12:39:10|||||||||12
1768480760000|2026-01-15 12:39:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|147
1768480770000|2026-01-15 12:39:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|9
1768480780000|2026-01-15 12:39:40|||||||||10
1768480790000|2026-01-15 12:39:50|||||||||2
1768480830000|2026-01-15 12:40:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1768480840000|2026-01-15 12:40:40|||||||||4
1768480860000|2026-01-15 12:41:00|||||||||4
1768480870000|2026-01-15 12:41:10|||||||||10
1768480890000|2026-01-15 12:41:30|||||||||100
1768480930000|2026-01-15 12:42:10|||||||||4
1768480940000|2026-01-15 12:42:20|||||||||2
1768480960000|2026-01-15 12:42:40|||||||||1
1768480980000|2026-01-15 12:43:00|||||||||26
1768480990000|2026-01-15 12:43:10|||||||||2
1768481020000|2026-01-15 12:43:40|||||||||4
1768481030000|2026-01-15 12:43:50|||||||||12
1768481040000|2026-01-15 12:44:00|||||||||1
1768481080000|2026-01-15 12:44:40|||||||||52
1768481100000|2026-01-15 12:45:00|||||||||3
1768481110000|2026-01-15 12:45:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|67
1768481120000|2026-01-15 12:45:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|121
1768481150000|2026-01-15 12:45:50|||||||||2
1768481180000|2026-01-15 12:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1768481200000|2026-01-15 12:46:40|||||||||1
1768481210000|2026-01-15 12:46:50|||||||||2
1768481220000|2026-01-15 12:47:00|||||||||2
1768481260000|2026-01-15 12:47:40|||||||||3
1768481270000|2026-01-15 12:47:50|||||||||42
1768481280000|2026-01-15 12:48:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1768481290000|2026-01-15 12:48:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|114
1768481300000|2026-01-15 12:48:20|||||||||29
1768481310000|2026-01-15 12:48:30|||||||||15
1768481320000|2026-01-15 12:48:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1768481340000|2026-01-15 12:49:00|||||||||4
1768481350000|2026-01-15 12:49:10|||||||||10
1768481370000|2026-01-15 12:49:30|||||||||2
1768481390000|2026-01-15 12:49:50|||||||||12
1768481400000|2026-01-15 12:50:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|122
1768481410000|2026-01-15 12:50:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1768481430000|2026-01-15 12:50:30|||||||||48
1768481440000|2026-01-15 12:50:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1768481460000|2026-01-15 12:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|79
1768481470000|2026-01-15 12:51:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|5
1768481480000|2026-01-15 12:51:20|||||||||110
1768481510000|2026-01-15 12:51:50|||||||||1
1768481520000|2026-01-15 12:52:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|93
1768481530000|2026-01-15 12:52:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1768481540000|2026-01-15 12:52:20|||||||||5
1768481600000|2026-01-15 12:53:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1768481610000|2026-01-15 12:53:30|||||||||163
1768481640000|2026-01-15 12:54:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1768481660000|2026-01-15 12:54:20|||||||||1
1768481670000|2026-01-15 12:54:30|||||||||1
1768481680000|2026-01-15 12:54:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|172
1768481710000|2026-01-15 12:55:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1768481720000|2026-01-15 12:55:20|11900.4|11896.4|11891.1|11887.1|11900.4|11896.4|11891.1|11887.1|269
1768481730000|2026-01-15 12:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|106
1768481770000|2026-01-15 12:56:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1768481780000|2026-01-15 12:56:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|54
1768481790000|2026-01-15 12:56:30|||||||||1
1768481810000|2026-01-15 12:56:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|45
1768481860000|2026-01-15 12:57:40|||||||||1
1768481870000|2026-01-15 12:57:50|||||||||2
1768481890000|2026-01-15 12:58:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|192
1768481900000|2026-01-15 12:58:20|||||||||64
1768481940000|2026-01-15 12:59:00|||||||||1
1768481960000|2026-01-15 12:59:20|||||||||4
1768481970000|2026-01-15 12:59:30|||||||||13
1768481980000|2026-01-15 12:59:40|||||||||1
1768481990000|2026-01-15 12:59:50|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|45
1768482000000|2026-01-15 13:00:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|20
1768482010000|2026-01-15 13:00:10|||||||||15
1768482030000|2026-01-15 13:00:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|103
1768482040000|2026-01-15 13:00:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1768482050000|2026-01-15 13:00:50|||||||||1
1768482060000|2026-01-15 13:01:00|||||||||5
1768482070000|2026-01-15 13:01:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1768482080000|2026-01-15 13:01:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1768482100000|2026-01-15 13:01:40|||||||||2
1768482110000|2026-01-15 13:01:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1768482130000|2026-01-15 13:02:10|||||||||10
1768482150000|2026-01-15 13:02:30|||||||||7
1768482170000|2026-01-15 13:02:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1768482180000|2026-01-15 13:03:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|30
1768482190000|2026-01-15 13:03:10|||||||||3
1768482200000|2026-01-15 13:03:20|||||||||5
1768482210000|2026-01-15 13:03:30|||||||||18
1768482220000|2026-01-15 13:03:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|62
1768482230000|2026-01-15 13:03:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1768482240000|2026-01-15 13:04:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|166
1768482250000|2026-01-15 13:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|18
1768482260000|2026-01-15 13:04:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1768482270000|2026-01-15 13:04:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1768482280000|2026-01-15 13:04:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|54
1768482290000|2026-01-15 13:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1768482300000|2026-01-15 13:05:00|||||||||12
1768482350000|2026-01-15 13:05:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|58
1768482360000|2026-01-15 13:06:00|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|4
1768482370000|2026-01-15 13:06:10|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|3
1768482380000|2026-01-15 13:06:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1768482400000|2026-01-15 13:06:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1768482410000|2026-01-15 13:06:50|||||||||7
1768482420000|2026-01-15 13:07:00|||||||||3
1768482450000|2026-01-15 13:07:30|||||||||7
1768482460000|2026-01-15 13:07:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1768482480000|2026-01-15 13:08:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|107
1768482520000|2026-01-15 13:08:40|||||||||11
1768482570000|2026-01-15 13:09:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|120
1768482600000|2026-01-15 13:10:00|||||||||3
1768482610000|2026-01-15 13:10:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1768482620000|2026-01-15 13:10:20|||||||||1
1768482630000|2026-01-15 13:10:30|||||||||13
1768482650000|2026-01-15 13:10:50|||||||||9
1768482660000|2026-01-15 13:11:00|||||||||3
1768482700000|2026-01-15 13:11:40|||||||||196
1768482710000|2026-01-15 13:11:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|94
1768482720000|2026-01-15 13:12:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|25
1768482730000|2026-01-15 13:12:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|242
1768482740000|2026-01-15 13:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1768482750000|2026-01-15 13:12:30|||||||||32
1768482760000|2026-01-15 13:12:40|||||||||16
1768482770000|2026-01-15 13:12:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|93
1768482780000|2026-01-15 13:13:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1768482800000|2026-01-15 13:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1768482810000|2026-01-15 13:13:30|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|30
1768482820000|2026-01-15 13:13:40|||||||||5
1768482840000|2026-01-15 13:14:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1768482850000|2026-01-15 13:14:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|33
1768482860000|2026-01-15 13:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1768482870000|2026-01-15 13:14:30|||||||||175
1768482900000|2026-01-15 13:15:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|99
1768482910000|2026-01-15 13:15:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1768482920000|2026-01-15 13:15:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1768482930000|2026-01-15 13:15:30|||||||||5
1768482940000|2026-01-15 13:15:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|115
1768482950000|2026-01-15 13:15:50|||||||||2
1768482960000|2026-01-15 13:16:00|||||||||100
1768482980000|2026-01-15 13:16:20|||||||||25
1768483010000|2026-01-15 13:16:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|45
1768483020000|2026-01-15 13:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1768483030000|2026-01-15 13:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|160
1768483040000|2026-01-15 13:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|63
1768483050000|2026-01-15 13:17:30|||||||||1
1768483060000|2026-01-15 13:17:40|||||||||7
1768483070000|2026-01-15 13:17:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1768483100000|2026-01-15 13:18:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1768483110000|2026-01-15 13:18:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1768483120000|2026-01-15 13:18:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1768483130000|2026-01-15 13:18:50|||||||||3
1768483140000|2026-01-15 13:19:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|258
1768483150000|2026-01-15 13:19:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|266
1768483160000|2026-01-15 13:19:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1768483170000|2026-01-15 13:19:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|86
1768483190000|2026-01-15 13:19:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1768483200000|2026-01-15 13:20:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|37
1768483210000|2026-01-15 13:20:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|61
1768483220000|2026-01-15 13:20:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|30
1768483230000|2026-01-15 13:20:30|||||||||18
1768483260000|2026-01-15 13:21:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1768483270000|2026-01-15 13:21:10|||||||||2
1768483310000|2026-01-15 13:21:50|||||||||186
1768483320000|2026-01-15 13:22:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|67
1768483330000|2026-01-15 13:22:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|21
1768483350000|2026-01-15 13:22:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|4
1768483360000|2026-01-15 13:22:40|||||||||1
1768483370000|2026-01-15 13:22:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1768483380000|2026-01-15 13:23:00|||||||||100
1768483400000|2026-01-15 13:23:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1768483420000|2026-01-15 13:23:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|75
1768483430000|2026-01-15 13:23:50|||||||||20
1768483460000|2026-01-15 13:24:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1768483470000|2026-01-15 13:24:30|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|10
1768483480000|2026-01-15 13:24:40|||||||||10
1768483500000|2026-01-15 13:25:00|||||||||115
1768483530000|2026-01-15 13:25:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1768483540000|2026-01-15 13:25:40|||||||||4
1768483550000|2026-01-15 13:25:50|||||||||2
1768483560000|2026-01-15 13:26:00|||||||||5
1768483570000|2026-01-15 13:26:10|||||||||1
1768483590000|2026-01-15 13:26:30|||||||||5
1768483600000|2026-01-15 13:26:40|||||||||1
1768483610000|2026-01-15 13:26:50|||||||||25
1768483620000|2026-01-15 13:27:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|46
1768483630000|2026-01-15 13:27:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|6
1768483640000|2026-01-15 13:27:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|38
1768483650000|2026-01-15 13:27:30|||||||||5
1768483660000|2026-01-15 13:27:40|||||||||2
1768483670000|2026-01-15 13:27:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|42
1768483680000|2026-01-15 13:28:00|||||||||30
1768483690000|2026-01-15 13:28:10|||||||||137
1768483700000|2026-01-15 13:28:20|||||||||9
1768483710000|2026-01-15 13:28:30|||||||||5
1768483720000|2026-01-15 13:28:40|||||||||8
1768483730000|2026-01-15 13:28:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|104
1768483740000|2026-01-15 13:29:00|||||||||1
1768483770000|2026-01-15 13:29:30|||||||||66
1768483780000|2026-01-15 13:29:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|98
1768483790000|2026-01-15 13:29:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|106
1768483800000|2026-01-15 13:30:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11895.8|11891.8|107
1768483810000|2026-01-15 13:30:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|65
1768483820000|2026-01-15 13:30:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|167
1768483830000|2026-01-15 13:30:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|50
1768483840000|2026-01-15 13:30:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|151
1768483850000|2026-01-15 13:30:50|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|274
1768483860000|2026-01-15 13:31:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|258
1768483870000|2026-01-15 13:31:10|11886.4|11882.4|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|195
1768483880000|2026-01-15 13:31:20|11884.8|11880.8|11880.1|11876.1|11884.8|11880.8|11880.1|11876.1|240
1768483890000|2026-01-15 13:31:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|139
1768483900000|2026-01-15 13:31:40|||||||||162
1768483910000|2026-01-15 13:31:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|111
1768483920000|2026-01-15 13:32:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|504
1768483930000|2026-01-15 13:32:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|224
1768483940000|2026-01-15 13:32:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1768483950000|2026-01-15 13:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1768483960000|2026-01-15 13:32:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1768483970000|2026-01-15 13:32:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1768483980000|2026-01-15 13:33:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|120
1768483990000|2026-01-15 13:33:10|||||||||22
1768484010000|2026-01-15 13:33:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|174
1768484020000|2026-01-15 13:33:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|24
1768484030000|2026-01-15 13:33:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1768484040000|2026-01-15 13:34:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|361
1768484050000|2026-01-15 13:34:10|||||||||40
1768484060000|2026-01-15 13:34:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1768484070000|2026-01-15 13:34:30|||||||||14
1768484080000|2026-01-15 13:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1768484090000|2026-01-15 13:34:50|||||||||130
1768484100000|2026-01-15 13:35:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|162
1768484110000|2026-01-15 13:35:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|77
1768484130000|2026-01-15 13:35:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|51
1768484140000|2026-01-15 13:35:40|||||||||23
1768484150000|2026-01-15 13:35:50|||||||||4
1768484160000|2026-01-15 13:36:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|63
1768484170000|2026-01-15 13:36:10|11883.3|11879.3|11878.6|11874.6|11883.3|11879.3|11878.6|11874.6|46
1768484190000|2026-01-15 13:36:30|||||||||56
1768484200000|2026-01-15 13:36:40|||||||||58
1768484210000|2026-01-15 13:36:50|||||||||29
1768484220000|2026-01-15 13:37:00|||||||||9
1768484230000|2026-01-15 13:37:10|||||||||121
1768484240000|2026-01-15 13:37:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|261
1768484260000|2026-01-15 13:37:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|120
1768484270000|2026-01-15 13:37:50|||||||||4
1768484280000|2026-01-15 13:38:00|||||||||51
1768484290000|2026-01-15 13:38:10|||||||||3
1768484300000|2026-01-15 13:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|195
1768484310000|2026-01-15 13:38:30|||||||||4
1768484320000|2026-01-15 13:38:40|||||||||1
1768484330000|2026-01-15 13:38:50|||||||||2
1768484340000|2026-01-15 13:39:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|118
1768484350000|2026-01-15 13:39:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1768484360000|2026-01-15 13:39:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|174
1768484370000|2026-01-15 13:39:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|129
1768484390000|2026-01-15 13:39:50|||||||||10
1768484400000|2026-01-15 13:40:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|26
1768484420000|2026-01-15 13:40:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|38
1768484430000|2026-01-15 13:40:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|180
1768484440000|2026-01-15 13:40:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|116
1768484450000|2026-01-15 13:40:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|31
1768484460000|2026-01-15 13:41:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1768484470000|2026-01-15 13:41:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1768484480000|2026-01-15 13:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1768484490000|2026-01-15 13:41:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|146
1768484500000|2026-01-15 13:41:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|122
1768484520000|2026-01-15 13:42:00|||||||||3
1768484530000|2026-01-15 13:42:10|||||||||2
1768484540000|2026-01-15 13:42:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|55
1768484550000|2026-01-15 13:42:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|68
1768484560000|2026-01-15 13:42:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1768484570000|2026-01-15 13:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1768484580000|2026-01-15 13:43:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|80
1768484590000|2026-01-15 13:43:10|||||||||8
1768484600000|2026-01-15 13:43:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1768484610000|2026-01-15 13:43:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|79
1768484620000|2026-01-15 13:43:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|21
1768484630000|2026-01-15 13:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1768484640000|2026-01-15 13:44:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|134
1768484650000|2026-01-15 13:44:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|97
1768484670000|2026-01-15 13:44:30|||||||||25
1768484690000|2026-01-15 13:44:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1768484700000|2026-01-15 13:45:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|120
1768484720000|2026-01-15 13:45:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|73
1768484730000|2026-01-15 13:45:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1768484750000|2026-01-15 13:45:50|||||||||5
1768484760000|2026-01-15 13:46:00|||||||||2
1768484770000|2026-01-15 13:46:10|||||||||25
1768484790000|2026-01-15 13:46:30|||||||||2
1768484800000|2026-01-15 13:46:40|||||||||2
1768484810000|2026-01-15 13:46:50|||||||||2
1768484830000|2026-01-15 13:47:10|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|69
1768484840000|2026-01-15 13:47:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1768484850000|2026-01-15 13:47:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1768484860000|2026-01-15 13:47:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|173
1768484890000|2026-01-15 13:48:10|||||||||14
1768484900000|2026-01-15 13:48:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|234
1768484910000|2026-01-15 13:48:30|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|1
1768484920000|2026-01-15 13:48:40|||||||||1
1768484930000|2026-01-15 13:48:50|||||||||60
1768484940000|2026-01-15 13:49:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|102
1768484980000|2026-01-15 13:49:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|132
1768484990000|2026-01-15 13:49:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|67
1768485000000|2026-01-15 13:50:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1768485010000|2026-01-15 13:50:10|||||||||18
1768485020000|2026-01-15 13:50:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|38
1768485040000|2026-01-15 13:50:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|308
1768485050000|2026-01-15 13:50:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1768485060000|2026-01-15 13:51:00|||||||||3
1768485070000|2026-01-15 13:51:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|178
1768485080000|2026-01-15 13:51:20|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|106
1768485090000|2026-01-15 13:51:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|48
1768485110000|2026-01-15 13:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|268
1768485120000|2026-01-15 13:52:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|169
1768485130000|2026-01-15 13:52:10|||||||||2
1768485150000|2026-01-15 13:52:30|||||||||44
1768485160000|2026-01-15 13:52:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|379
1768485170000|2026-01-15 13:52:50|||||||||168
1768485180000|2026-01-15 13:53:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1768485190000|2026-01-15 13:53:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1768485210000|2026-01-15 13:53:30|||||||||11
1768485250000|2026-01-15 13:54:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1768485280000|2026-01-15 13:54:40|11895.8|11891.8|11900.4|11896.4|11900.4|11896.4|11895.8|11891.8|224
1768485290000|2026-01-15 13:54:50|||||||||8
1768485300000|2026-01-15 13:55:00|||||||||25
1768485320000|2026-01-15 13:55:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1768485330000|2026-01-15 13:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|125
1768485340000|2026-01-15 13:55:40|||||||||4
1768485350000|2026-01-15 13:55:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|70
1768485360000|2026-01-15 13:56:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|72
1768485370000|2026-01-15 13:56:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|238
1768485380000|2026-01-15 13:56:20|||||||||17
1768485400000|2026-01-15 13:56:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|73
1768485410000|2026-01-15 13:56:50|||||||||30
1768485450000|2026-01-15 13:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|158
1768485460000|2026-01-15 13:57:40|||||||||18
1768485470000|2026-01-15 13:57:50|||||||||14
1768485480000|2026-01-15 13:58:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|7
1768485490000|2026-01-15 13:58:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|11
1768485520000|2026-01-15 13:58:40|||||||||1
1768485540000|2026-01-15 13:59:00|||||||||1
1768485550000|2026-01-15 13:59:10|||||||||53
1768485560000|2026-01-15 13:59:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|99
1768485570000|2026-01-15 13:59:30|||||||||4
1768485590000|2026-01-15 13:59:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1768485600000|2026-01-15 14:00:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1768485610000|2026-01-15 14:00:10|||||||||44
1768485620000|2026-01-15 14:00:20|||||||||165
1768485630000|2026-01-15 14:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|81
1768485640000|2026-01-15 14:00:40|||||||||15
1768485650000|2026-01-15 14:00:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|10
1768485680000|2026-01-15 14:01:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1768485720000|2026-01-15 14:02:00|||||||||1
1768485730000|2026-01-15 14:02:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|102
1768485740000|2026-01-15 14:02:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|18
1768485750000|2026-01-15 14:02:30|||||||||34
1768485760000|2026-01-15 14:02:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1768485780000|2026-01-15 14:03:00|||||||||16
1768485790000|2026-01-15 14:03:10|||||||||1
1768485810000|2026-01-15 14:03:30|||||||||33
1768485820000|2026-01-15 14:03:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|45
1768485830000|2026-01-15 14:03:50|||||||||21
1768485840000|2026-01-15 14:04:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|92
1768485860000|2026-01-15 14:04:20|||||||||11
1768485870000|2026-01-15 14:04:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|98
1768485880000|2026-01-15 14:04:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|122
1768485890000|2026-01-15 14:04:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|72
1768485900000|2026-01-15 14:05:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|38
1768485930000|2026-01-15 14:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|132
1768485940000|2026-01-15 14:05:40|||||||||8
1768485950000|2026-01-15 14:05:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1768485970000|2026-01-15 14:06:10|||||||||20
1768485980000|2026-01-15 14:06:20|||||||||6
1768485990000|2026-01-15 14:06:30|||||||||7
1768486010000|2026-01-15 14:06:50|||||||||52
1768486020000|2026-01-15 14:07:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1768486040000|2026-01-15 14:07:20|||||||||3
1768486060000|2026-01-15 14:07:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|72
1768486070000|2026-01-15 14:07:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1768486090000|2026-01-15 14:08:10|||||||||2
1768486140000|2026-01-15 14:09:00|||||||||10
1768486160000|2026-01-15 14:09:20|||||||||16
1768486230000|2026-01-15 14:10:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1768486250000|2026-01-15 14:10:50|||||||||6
1768486270000|2026-01-15 14:11:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1768486300000|2026-01-15 14:11:40|||||||||4
1768486310000|2026-01-15 14:11:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|131
1768486320000|2026-01-15 14:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1768486340000|2026-01-15 14:12:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1768486350000|2026-01-15 14:12:30|||||||||1
1768486360000|2026-01-15 14:12:40|||||||||15
1768486380000|2026-01-15 14:13:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|105
1768486420000|2026-01-15 14:13:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1768486430000|2026-01-15 14:13:50|||||||||25
1768486440000|2026-01-15 14:14:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1768486450000|2026-01-15 14:14:10|||||||||19
1768486460000|2026-01-15 14:14:20|||||||||20
1768486480000|2026-01-15 14:14:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|116
1768486490000|2026-01-15 14:14:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|69
1768486500000|2026-01-15 14:15:00|||||||||73
1768486550000|2026-01-15 14:15:50|||||||||108
1768486560000|2026-01-15 14:16:00|||||||||27
1768486590000|2026-01-15 14:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|121
1768486600000|2026-01-15 14:16:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|381
1768486610000|2026-01-15 14:16:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|169
1768486620000|2026-01-15 14:17:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|149
1768486630000|2026-01-15 14:17:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|34
1768486650000|2026-01-15 14:17:30|||||||||13
1768486660000|2026-01-15 14:17:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|62
1768486670000|2026-01-15 14:17:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1768486680000|2026-01-15 14:18:00|||||||||252
1768486690000|2026-01-15 14:18:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1768486700000|2026-01-15 14:18:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|121
1768486710000|2026-01-15 14:18:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1768486730000|2026-01-15 14:18:50|||||||||41
1768486740000|2026-01-15 14:19:00|||||||||2
1768486750000|2026-01-15 14:19:10|||||||||36
1768486760000|2026-01-15 14:19:20|||||||||10
1768486770000|2026-01-15 14:19:30|||||||||13
1768486780000|2026-01-15 14:19:40|||||||||24
1768486790000|2026-01-15 14:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1768486800000|2026-01-15 14:20:00|||||||||58
1768486810000|2026-01-15 14:20:10|||||||||36
1768486830000|2026-01-15 14:20:30|||||||||12
1768486840000|2026-01-15 14:20:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|80
1768486850000|2026-01-15 14:20:50|||||||||103
1768486860000|2026-01-15 14:21:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|70
1768486870000|2026-01-15 14:21:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|108
1768486880000|2026-01-15 14:21:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|94
1768486890000|2026-01-15 14:21:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|211
1768486900000|2026-01-15 14:21:40|||||||||11
1768486920000|2026-01-15 14:22:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1768486930000|2026-01-15 14:22:10|||||||||4
1768486940000|2026-01-15 14:22:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|51
1768486950000|2026-01-15 14:22:30|||||||||10
1768486960000|2026-01-15 14:22:40|||||||||1
1768486970000|2026-01-15 14:22:50|||||||||10
1768486980000|2026-01-15 14:23:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|347
1768486990000|2026-01-15 14:23:10|||||||||3
1768487010000|2026-01-15 14:23:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|264
1768487040000|2026-01-15 14:24:00|||||||||86
1768487050000|2026-01-15 14:24:10|||||||||8
1768487080000|2026-01-15 14:24:40|||||||||50
1768487120000|2026-01-15 14:25:20|||||||||1
1768487140000|2026-01-15 14:25:40|||||||||77
1768487150000|2026-01-15 14:25:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1768487160000|2026-01-15 14:26:00|||||||||27
1768487170000|2026-01-15 14:26:10|||||||||5
1768487180000|2026-01-15 14:26:20|||||||||6
1768487190000|2026-01-15 14:26:30|||||||||21
1768487200000|2026-01-15 14:26:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|238
1768487210000|2026-01-15 14:26:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|97
1768487220000|2026-01-15 14:27:00|||||||||3
1768487230000|2026-01-15 14:27:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|94
1768487240000|2026-01-15 14:27:20|||||||||1
1768487250000|2026-01-15 14:27:30|||||||||1
1768487260000|2026-01-15 14:27:40|||||||||12
1768487270000|2026-01-15 14:27:50|||||||||98
1768487280000|2026-01-15 14:28:00|||||||||2
1768487290000|2026-01-15 14:28:10|||||||||2
1768487300000|2026-01-15 14:28:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|91
1768487310000|2026-01-15 14:28:30|||||||||2
1768487320000|2026-01-15 14:28:40|||||||||10
1768487330000|2026-01-15 14:28:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|374
1768487340000|2026-01-15 14:29:00|||||||||66
1768487350000|2026-01-15 14:29:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|130
1768487360000|2026-01-15 14:29:20|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|777
1768487370000|2026-01-15 14:29:30|||||||||32
1768487380000|2026-01-15 14:29:40|||||||||17
1768487390000|2026-01-15 14:29:50|||||||||3
1768487400000|2026-01-15 14:30:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|126
1768487410000|2026-01-15 14:30:10|||||||||4
1768487420000|2026-01-15 14:30:20|||||||||61
1768487430000|2026-01-15 14:30:30|||||||||74
1768487440000|2026-01-15 14:30:40|||||||||22
1768487450000|2026-01-15 14:30:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1768487460000|2026-01-15 14:31:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|200
1768487470000|2026-01-15 14:31:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1768487480000|2026-01-15 14:31:20|||||||||48
1768487490000|2026-01-15 14:31:30|||||||||1
1768487500000|2026-01-15 14:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|215
1768487540000|2026-01-15 14:32:20|||||||||8
1768487560000|2026-01-15 14:32:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|194
1768487570000|2026-01-15 14:32:50|||||||||1
1768487580000|2026-01-15 14:33:00|||||||||3
1768487590000|2026-01-15 14:33:10|||||||||3
1768487610000|2026-01-15 14:33:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|103
1768487620000|2026-01-15 14:33:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|148
1768487630000|2026-01-15 14:33:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|60
1768487660000|2026-01-15 14:34:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|125
1768487670000|2026-01-15 14:34:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|160
1768487680000|2026-01-15 14:34:40|||||||||5
1768487690000|2026-01-15 14:34:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1768487700000|2026-01-15 14:35:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|228
1768487710000|2026-01-15 14:35:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|116
1768487720000|2026-01-15 14:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1768487750000|2026-01-15 14:35:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|49
1768487760000|2026-01-15 14:36:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|300
1768487770000|2026-01-15 14:36:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|240
1768487780000|2026-01-15 14:36:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|13
1768487800000|2026-01-15 14:36:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|206
1768487810000|2026-01-15 14:36:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|140
1768487820000|2026-01-15 14:37:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|48
1768487830000|2026-01-15 14:37:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|86
1768487850000|2026-01-15 14:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|84
1768487860000|2026-01-15 14:37:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|107
1768487870000|2026-01-15 14:37:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1768487880000|2026-01-15 14:38:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1768487890000|2026-01-15 14:38:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1768487900000|2026-01-15 14:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|32
1768487910000|2026-01-15 14:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1768487940000|2026-01-15 14:39:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1768487950000|2026-01-15 14:39:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|315
1768487960000|2026-01-15 14:39:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1768487980000|2026-01-15 14:39:40|||||||||3
1768487990000|2026-01-15 14:39:50|||||||||11
1768488000000|2026-01-15 14:40:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1768488010000|2026-01-15 14:40:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|35
1768488030000|2026-01-15 14:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1768488070000|2026-01-15 14:41:10|||||||||1
1768488090000|2026-01-15 14:41:30|||||||||1
1768488100000|2026-01-15 14:41:40|||||||||22
1768488110000|2026-01-15 14:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1768488120000|2026-01-15 14:42:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|80
1768488130000|2026-01-15 14:42:10|||||||||4
1768488150000|2026-01-15 14:42:30|||||||||1
1768488160000|2026-01-15 14:42:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1768488170000|2026-01-15 14:42:50|||||||||37
1768488180000|2026-01-15 14:43:00|||||||||67
1768488190000|2026-01-15 14:43:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|647
1768488200000|2026-01-15 14:43:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|146
1768488210000|2026-01-15 14:43:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|28
1768488220000|2026-01-15 14:43:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|141
1768488230000|2026-01-15 14:43:50|||||||||3
1768488260000|2026-01-15 14:44:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|400
1768488280000|2026-01-15 14:44:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|242
1768488290000|2026-01-15 14:44:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|376
1768488300000|2026-01-15 14:45:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1768488310000|2026-01-15 14:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1768488320000|2026-01-15 14:45:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|167
1768488330000|2026-01-15 14:45:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|178
1768488340000|2026-01-15 14:45:40|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|122
1768488350000|2026-01-15 14:45:50|||||||||76
1768488360000|2026-01-15 14:46:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|91
1768488380000|2026-01-15 14:46:20|||||||||20
1768488390000|2026-01-15 14:46:30|||||||||5
1768488400000|2026-01-15 14:46:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|82
1768488410000|2026-01-15 14:46:50|||||||||1
1768488420000|2026-01-15 14:47:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|16
1768488430000|2026-01-15 14:47:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1768488440000|2026-01-15 14:47:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|73
1768488460000|2026-01-15 14:47:40|||||||||11
1768488470000|2026-01-15 14:47:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|96
1768488490000|2026-01-15 14:48:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1768488500000|2026-01-15 14:48:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|40
1768488540000|2026-01-15 14:49:00|||||||||2
1768488550000|2026-01-15 14:49:10|||||||||79
1768488560000|2026-01-15 14:49:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|156
1768488570000|2026-01-15 14:49:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|134
1768488580000|2026-01-15 14:49:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1768488590000|2026-01-15 14:49:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|9
1768488600000|2026-01-15 14:50:00|||||||||8
1768488610000|2026-01-15 14:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|60
1768488620000|2026-01-15 14:50:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1768488630000|2026-01-15 14:50:30|||||||||2
1768488650000|2026-01-15 14:50:50|||||||||77
1768488660000|2026-01-15 14:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|177
1768488670000|2026-01-15 14:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|167
1768488680000|2026-01-15 14:51:20|||||||||6
1768488700000|2026-01-15 14:51:40|||||||||2
1768488720000|2026-01-15 14:52:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|91
1768488730000|2026-01-15 14:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|61
1768488740000|2026-01-15 14:52:20|||||||||3
1768488760000|2026-01-15 14:52:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1768488770000|2026-01-15 14:52:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1768488790000|2026-01-15 14:53:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|42
1768488800000|2026-01-15 14:53:20|||||||||30
1768488810000|2026-01-15 14:53:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|109
1768488820000|2026-01-15 14:53:40|||||||||2
1768488830000|2026-01-15 14:53:50|||||||||10
1768488840000|2026-01-15 14:54:00|||||||||3
1768488850000|2026-01-15 14:54:10|||||||||2
1768488860000|2026-01-15 14:54:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|16
1768488870000|2026-01-15 14:54:30|||||||||3
1768488880000|2026-01-15 14:54:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|74
1768488900000|2026-01-15 14:55:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1768488910000|2026-01-15 14:55:10|||||||||5
1768488930000|2026-01-15 14:55:30|||||||||2
1768488940000|2026-01-15 14:55:40|||||||||4
1768488950000|2026-01-15 14:55:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1768488960000|2026-01-15 14:56:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1768488970000|2026-01-15 14:56:10|||||||||2
1768488980000|2026-01-15 14:56:20|||||||||10
1768488990000|2026-01-15 14:56:30|||||||||3
1768489010000|2026-01-15 14:56:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|151
1768489020000|2026-01-15 14:57:00|||||||||11
1768489030000|2026-01-15 14:57:10|||||||||9
1768489050000|2026-01-15 14:57:30|||||||||2
1768489060000|2026-01-15 14:57:40|||||||||1
1768489070000|2026-01-15 14:57:50|||||||||2
1768489110000|2026-01-15 14:58:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|141
1768489120000|2026-01-15 14:58:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|72
1768489130000|2026-01-15 14:58:50|||||||||55
1768489140000|2026-01-15 14:59:00|||||||||2
1768489160000|2026-01-15 14:59:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1768489180000|2026-01-15 14:59:40|||||||||1
1768489190000|2026-01-15 14:59:50|||||||||1
1768489200000|2026-01-15 15:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1768489220000|2026-01-15 15:00:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|127
1768489230000|2026-01-15 15:00:30|||||||||8
1768489240000|2026-01-15 15:00:40|||||||||2
1768489250000|2026-01-15 15:00:50|||||||||1
1768489260000|2026-01-15 15:01:00|||||||||3
1768489270000|2026-01-15 15:01:10|||||||||3
1768489290000|2026-01-15 15:01:30|||||||||3
1768489300000|2026-01-15 15:01:40|||||||||5
1768489310000|2026-01-15 15:01:50|||||||||15
1768489330000|2026-01-15 15:02:10|||||||||1
1768489340000|2026-01-15 15:02:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|140
1768489350000|2026-01-15 15:02:30|||||||||11
1768489360000|2026-01-15 15:02:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|272
1768489370000|2026-01-15 15:02:50|||||||||1
1768489380000|2026-01-15 15:03:00|||||||||4
1768489390000|2026-01-15 15:03:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|63
1768489400000|2026-01-15 15:03:20|||||||||2
1768489410000|2026-01-15 15:03:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1768489420000|2026-01-15 15:03:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|22
1768489450000|2026-01-15 15:04:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|82
1768489460000|2026-01-15 15:04:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|87
1768489470000|2026-01-15 15:04:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|215
1768489490000|2026-01-15 15:04:50|||||||||2
1768489520000|2026-01-15 15:05:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1768489530000|2026-01-15 15:05:30|||||||||1
1768489540000|2026-01-15 15:05:40|||||||||5
1768489550000|2026-01-15 15:05:50|||||||||36
1768489560000|2026-01-15 15:06:00|||||||||28
1768489570000|2026-01-15 15:06:10|||||||||18
1768489580000|2026-01-15 15:06:20|||||||||50
1768489590000|2026-01-15 15:06:30|||||||||20
1768489600000|2026-01-15 15:06:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|59
1768489630000|2026-01-15 15:07:10|||||||||6
1768489650000|2026-01-15 15:07:30|||||||||4
1768489660000|2026-01-15 15:07:40|||||||||2
1768489670000|2026-01-15 15:07:50|||||||||6
1768489680000|2026-01-15 15:08:00|||||||||23
1768489690000|2026-01-15 15:08:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1768489700000|2026-01-15 15:08:20|||||||||12
1768489720000|2026-01-15 15:08:40|||||||||363
1768489740000|2026-01-15 15:09:00|||||||||148
1768489750000|2026-01-15 15:09:10|||||||||6
1768489770000|2026-01-15 15:09:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1768489780000|2026-01-15 15:09:40|||||||||2
1768489790000|2026-01-15 15:09:50|||||||||34
1768489800000|2026-01-15 15:10:00|||||||||13
1768489810000|2026-01-15 15:10:10|||||||||27
1768489820000|2026-01-15 15:10:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1768489830000|2026-01-15 15:10:30|||||||||11
1768489840000|2026-01-15 15:10:40|||||||||1
1768489850000|2026-01-15 15:10:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1768489860000|2026-01-15 15:11:00|||||||||3
1768489890000|2026-01-15 15:11:30|||||||||7
1768489900000|2026-01-15 15:11:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|102
1768489910000|2026-01-15 15:11:50|||||||||7
1768489950000|2026-01-15 15:12:30|||||||||4
1768489960000|2026-01-15 15:12:40|||||||||9
1768489970000|2026-01-15 15:12:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|83
1768489980000|2026-01-15 15:13:00|||||||||37
1768489990000|2026-01-15 15:13:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|152
1768490000000|2026-01-15 15:13:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|66
1768490020000|2026-01-15 15:13:40|||||||||1
1768490030000|2026-01-15 15:13:50|||||||||4
1768490040000|2026-01-15 15:14:00|||||||||4
1768490050000|2026-01-15 15:14:10|||||||||23
1768490060000|2026-01-15 15:14:20|||||||||57
1768490090000|2026-01-15 15:14:50|||||||||4
1768490100000|2026-01-15 15:15:00|||||||||4
1768490120000|2026-01-15 15:15:20|||||||||210
1768490130000|2026-01-15 15:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1768490140000|2026-01-15 15:15:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|123
1768490150000|2026-01-15 15:15:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|278
1768490160000|2026-01-15 15:16:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|47
1768490170000|2026-01-15 15:16:10|||||||||45
1768490180000|2026-01-15 15:16:20|||||||||91
1768490190000|2026-01-15 15:16:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|67
1768490200000|2026-01-15 15:16:40|||||||||50
1768490210000|2026-01-15 15:16:50|||||||||9
1768490220000|2026-01-15 15:17:00|||||||||34
1768490230000|2026-01-15 15:17:10|||||||||3
1768490250000|2026-01-15 15:17:30|||||||||51
1768490260000|2026-01-15 15:17:40|||||||||5
1768490270000|2026-01-15 15:17:50|||||||||4
1768490280000|2026-01-15 15:18:00|||||||||9
1768490290000|2026-01-15 15:18:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|263
1768490310000|2026-01-15 15:18:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|54
1768490320000|2026-01-15 15:18:40|||||||||55
1768490340000|2026-01-15 15:19:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|243
1768490350000|2026-01-15 15:19:10|||||||||4
1768490360000|2026-01-15 15:19:20|||||||||2
1768490370000|2026-01-15 15:19:30|||||||||2
1768490390000|2026-01-15 15:19:50|||||||||39
1768490400000|2026-01-15 15:20:00|||||||||27
1768490410000|2026-01-15 15:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1768490420000|2026-01-15 15:20:20|||||||||1
1768490430000|2026-01-15 15:20:30|||||||||28
1768490440000|2026-01-15 15:20:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|75
1768490460000|2026-01-15 15:21:00|||||||||32
1768490470000|2026-01-15 15:21:10|||||||||1
1768490480000|2026-01-15 15:21:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|24
1768490500000|2026-01-15 15:21:40|||||||||14
1768490510000|2026-01-15 15:21:50|||||||||37
1768490520000|2026-01-15 15:22:00|||||||||36
1768490530000|2026-01-15 15:22:10|||||||||42
1768490540000|2026-01-15 15:22:20|||||||||42
1768490550000|2026-01-15 15:22:30|||||||||43
1768490560000|2026-01-15 15:22:40|||||||||81
1768490570000|2026-01-15 15:22:50|||||||||7
1768490580000|2026-01-15 15:23:00|||||||||45
1768490590000|2026-01-15 15:23:10|||||||||80
1768490600000|2026-01-15 15:23:20|||||||||47
1768490610000|2026-01-15 15:23:30|||||||||284
1768490620000|2026-01-15 15:23:40|||||||||44
1768490630000|2026-01-15 15:23:50|||||||||95
1768490640000|2026-01-15 15:24:00|||||||||44
1768490650000|2026-01-15 15:24:10|||||||||50
1768490660000|2026-01-15 15:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1768490670000|2026-01-15 15:24:30|||||||||34
1768490680000|2026-01-15 15:24:40|||||||||67
1768490690000|2026-01-15 15:24:50|||||||||42
1768490700000|2026-01-15 15:25:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1768490710000|2026-01-15 15:25:10|||||||||5
1768490730000|2026-01-15 15:25:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1768490740000|2026-01-15 15:25:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|157
1768490750000|2026-01-15 15:25:50|||||||||4
1768490770000|2026-01-15 15:26:10|||||||||11
1768490780000|2026-01-15 15:26:20|||||||||5
1768490790000|2026-01-15 15:26:30|||||||||23
1768490810000|2026-01-15 15:26:50|||||||||2
1768490820000|2026-01-15 15:27:00|||||||||1
1768490830000|2026-01-15 15:27:10|||||||||1
1768490870000|2026-01-15 15:27:50|||||||||5
1768490880000|2026-01-15 15:28:00|||||||||25
1768490890000|2026-01-15 15:28:10|||||||||5
1768490900000|2026-01-15 15:28:20|||||||||17
1768490910000|2026-01-15 15:28:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|94
1768490940000|2026-01-15 15:29:00|||||||||3
1768490950000|2026-01-15 15:29:10|||||||||5
1768490960000|2026-01-15 15:29:20|||||||||5
1768490970000|2026-01-15 15:29:30|||||||||8
1768490980000|2026-01-15 15:29:40|||||||||1
1768490990000|2026-01-15 15:29:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|98
1768491000000|2026-01-15 15:30:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|72
1768491010000|2026-01-15 15:30:10|||||||||4
1768491020000|2026-01-15 15:30:20|||||||||67
1768491030000|2026-01-15 15:30:30|||||||||3
1768491040000|2026-01-15 15:30:40|||||||||4
1768491050000|2026-01-15 15:30:50|||||||||2
1768491060000|2026-01-15 15:31:00|||||||||1
1768491070000|2026-01-15 15:31:10|||||||||67
1768491080000|2026-01-15 15:31:20|||||||||48
1768491090000|2026-01-15 15:31:30|||||||||57
1768491100000|2026-01-15 15:31:40|||||||||77
1768491110000|2026-01-15 15:31:50|||||||||92
1768491120000|2026-01-15 15:32:00|||||||||36
1768491130000|2026-01-15 15:32:10|||||||||20
1768491170000|2026-01-15 15:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|555
1768491180000|2026-01-15 15:33:00|||||||||15
1768491190000|2026-01-15 15:33:10|||||||||91
1768491210000|2026-01-15 15:33:30|||||||||8
1768491220000|2026-01-15 15:33:40|||||||||11
1768491230000|2026-01-15 15:33:50|||||||||30
1768491240000|2026-01-15 15:34:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|147
1768491260000|2026-01-15 15:34:20|||||||||30
1768491270000|2026-01-15 15:34:30|||||||||63
1768491280000|2026-01-15 15:34:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|81
1768491290000|2026-01-15 15:34:50|||||||||6
1768491300000|2026-01-15 15:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|160
1768491310000|2026-01-15 15:35:10|||||||||1
1768491320000|2026-01-15 15:35:20|||||||||195
1768491330000|2026-01-15 15:35:30|||||||||4
1768491340000|2026-01-15 15:35:40|||||||||27
1768491350000|2026-01-15 15:35:50|||||||||41
1768491360000|2026-01-15 15:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|55
1768491380000|2026-01-15 15:36:20|||||||||15
1768491390000|2026-01-15 15:36:30|||||||||41
1768491400000|2026-01-15 15:36:40|||||||||5
1768491420000|2026-01-15 15:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|491
1768491430000|2026-01-15 15:37:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1768491440000|2026-01-15 15:37:20|||||||||1
1768491450000|2026-01-15 15:37:30|||||||||9
1768491460000|2026-01-15 15:37:40|||||||||1
1768491480000|2026-01-15 15:38:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1768491490000|2026-01-15 15:38:10|||||||||121
1768491500000|2026-01-15 15:38:20|||||||||35
1768491510000|2026-01-15 15:38:30|||||||||68
1768491520000|2026-01-15 15:38:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|66
1768491530000|2026-01-15 15:38:50|||||||||105
1768491540000|2026-01-15 15:39:00|||||||||82
1768491550000|2026-01-15 15:39:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1768491560000|2026-01-15 15:39:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|70
1768491570000|2026-01-15 15:39:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|81
1768491580000|2026-01-15 15:39:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|96
1768491590000|2026-01-15 15:39:50|||||||||501
1768491600000|2026-01-15 15:40:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1768491610000|2026-01-15 15:40:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|138
1768491620000|2026-01-15 15:40:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|229
1768491630000|2026-01-15 15:40:30|||||||||3
1768491640000|2026-01-15 15:40:40|||||||||5
1768491650000|2026-01-15 15:40:50|||||||||104
1768491660000|2026-01-15 15:41:00|||||||||11
1768491670000|2026-01-15 15:41:10|||||||||4
1768491680000|2026-01-15 15:41:20|||||||||7
1768491690000|2026-01-15 15:41:30|||||||||4
1768491700000|2026-01-15 15:41:40|||||||||5
1768491710000|2026-01-15 15:41:50|||||||||5
1768491720000|2026-01-15 15:42:00|||||||||3
1768491730000|2026-01-15 15:42:10|||||||||8
1768491740000|2026-01-15 15:42:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1768491760000|2026-01-15 15:42:40|||||||||45
1768491770000|2026-01-15 15:42:50|||||||||6
1768491780000|2026-01-15 15:43:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1768491800000|2026-01-15 15:43:20|||||||||28
1768491810000|2026-01-15 15:43:30|||||||||45
1768491820000|2026-01-15 15:43:40|||||||||2
1768491830000|2026-01-15 15:43:50|||||||||21
1768491840000|2026-01-15 15:44:00|||||||||3
1768491850000|2026-01-15 15:44:10|||||||||15
1768491860000|2026-01-15 15:44:20|||||||||2
1768491870000|2026-01-15 15:44:30|||||||||135
1768491880000|2026-01-15 15:44:40|||||||||73
1768491890000|2026-01-15 15:44:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|48
1768491900000|2026-01-15 15:45:00|||||||||3
1768491910000|2026-01-15 15:45:10|||||||||3
1768491930000|2026-01-15 15:45:30|||||||||15
1768491940000|2026-01-15 15:45:40|||||||||4
1768491950000|2026-01-15 15:45:50|||||||||2
1768491960000|2026-01-15 15:46:00|||||||||93
1768491970000|2026-01-15 15:46:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|150
1768491990000|2026-01-15 15:46:30|||||||||8
1768492010000|2026-01-15 15:46:50|||||||||46
1768492030000|2026-01-15 15:47:10|||||||||12
1768492040000|2026-01-15 15:47:20|||||||||2
1768492060000|2026-01-15 15:47:40|||||||||4
1768492080000|2026-01-15 15:48:00|||||||||1
1768492100000|2026-01-15 15:48:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|84
1768492110000|2026-01-15 15:48:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1768492120000|2026-01-15 15:48:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|157
1768492130000|2026-01-15 15:48:50|||||||||2
1768492140000|2026-01-15 15:49:00|||||||||4
1768492150000|2026-01-15 15:49:10|||||||||57
1768492160000|2026-01-15 15:49:20|||||||||3
1768492180000|2026-01-15 15:49:40|||||||||29
1768492190000|2026-01-15 15:49:50|||||||||4
1768492200000|2026-01-15 15:50:00|||||||||1
1768492210000|2026-01-15 15:50:10|||||||||90
1768492220000|2026-01-15 15:50:20|||||||||2
1768492240000|2026-01-15 15:50:40|||||||||9
1768492260000|2026-01-15 15:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1768492270000|2026-01-15 15:51:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|53
1768492280000|2026-01-15 15:51:20|||||||||140
1768492290000|2026-01-15 15:51:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|81
1768492300000|2026-01-15 15:51:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|152
1768492310000|2026-01-15 15:51:50|||||||||2
1768492320000|2026-01-15 15:52:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|72
1768492340000|2026-01-15 15:52:20|||||||||21
1768492350000|2026-01-15 15:52:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|30
1768492370000|2026-01-15 15:52:50|||||||||102
1768492390000|2026-01-15 15:53:10|||||||||33
1768492400000|2026-01-15 15:53:20|||||||||140
1768492410000|2026-01-15 15:53:30|||||||||25
1768492420000|2026-01-15 15:53:40|||||||||26
1768492430000|2026-01-15 15:53:50|||||||||25
1768492440000|2026-01-15 15:54:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|132
1768492450000|2026-01-15 15:54:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|173
1768492460000|2026-01-15 15:54:20|||||||||20
1768492470000|2026-01-15 15:54:30|||||||||274
1768492490000|2026-01-15 15:54:50|||||||||32
1768492500000|2026-01-15 15:55:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|73
1768492520000|2026-01-15 15:55:20|||||||||19
1768492540000|2026-01-15 15:55:40|||||||||26
1768492550000|2026-01-15 15:55:50|||||||||16
1768492560000|2026-01-15 15:56:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1768492570000|2026-01-15 15:56:10|||||||||42
1768492590000|2026-01-15 15:56:30|||||||||21
1768492610000|2026-01-15 15:56:50|||||||||27
1768492620000|2026-01-15 15:57:00|||||||||21
1768492630000|2026-01-15 15:57:10|||||||||196
1768492640000|2026-01-15 15:57:20|||||||||16
1768492650000|2026-01-15 15:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1768492660000|2026-01-15 15:57:40|||||||||117
1768492670000|2026-01-15 15:57:50|||||||||19
1768492680000|2026-01-15 15:58:00|||||||||75
1768492700000|2026-01-15 15:58:20|||||||||20
1768492710000|2026-01-15 15:58:30|||||||||34
1768492720000|2026-01-15 15:58:40|||||||||3
1768492730000|2026-01-15 15:58:50|||||||||3
1768492740000|2026-01-15 15:59:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|202
1768492760000|2026-01-15 15:59:20|||||||||44
1768492780000|2026-01-15 15:59:40|||||||||297
1768492790000|2026-01-15 15:59:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1768492800000|2026-01-15 16:00:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|126
1768492810000|2026-01-15 16:00:10|||||||||22
1768492820000|2026-01-15 16:00:20|||||||||20
1768492840000|2026-01-15 16:00:40|||||||||27
1768492850000|2026-01-15 16:00:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|633
1768492860000|2026-01-15 16:01:00|||||||||17
1768492870000|2026-01-15 16:01:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|139
1768492880000|2026-01-15 16:01:20|||||||||16
1768492900000|2026-01-15 16:01:40|||||||||20
1768492910000|2026-01-15 16:01:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|64
1768492930000|2026-01-15 16:02:10|||||||||20
1768492940000|2026-01-15 16:02:20|||||||||25
1768492950000|2026-01-15 16:02:30|||||||||16
1768492960000|2026-01-15 16:02:40|||||||||3
1768492970000|2026-01-15 16:02:50|||||||||5
1768492980000|2026-01-15 16:03:00|||||||||11
1768492990000|2026-01-15 16:03:10|||||||||17
1768493000000|2026-01-15 16:03:20|||||||||3
1768493010000|2026-01-15 16:03:30|||||||||20
1768493020000|2026-01-15 16:03:40|||||||||45
1768493030000|2026-01-15 16:03:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1768493040000|2026-01-15 16:04:00|||||||||23
1768493050000|2026-01-15 16:04:10|||||||||31
1768493060000|2026-01-15 16:04:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|71
1768493070000|2026-01-15 16:04:30|||||||||25
1768493080000|2026-01-15 16:04:40|||||||||1
1768493090000|2026-01-15 16:04:50|||||||||20
1768493110000|2026-01-15 16:05:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|124
1768493120000|2026-01-15 16:05:20|||||||||61
1768493130000|2026-01-15 16:05:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|240
1768493150000|2026-01-15 16:05:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|133
1768493160000|2026-01-15 16:06:00|||||||||57
1768493180000|2026-01-15 16:06:20|||||||||27
1768493190000|2026-01-15 16:06:30|||||||||5
1768493200000|2026-01-15 16:06:40|||||||||24
1768493220000|2026-01-15 16:07:00|||||||||30
1768493230000|2026-01-15 16:07:10|||||||||110
1768493250000|2026-01-15 16:07:30|||||||||24
1768493270000|2026-01-15 16:07:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1768493280000|2026-01-15 16:08:00|||||||||16
1768493290000|2026-01-15 16:08:10|||||||||25
1768493300000|2026-01-15 16:08:20|||||||||22
1768493310000|2026-01-15 16:08:30|||||||||113
1768493320000|2026-01-15 16:08:40|||||||||19
1768493340000|2026-01-15 16:09:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|92
1768493350000|2026-01-15 16:09:10|||||||||21
1768493360000|2026-01-15 16:09:20|||||||||20
1768493370000|2026-01-15 16:09:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1768493390000|2026-01-15 16:09:50|||||||||22
1768493400000|2026-01-15 16:10:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|57
1768493410000|2026-01-15 16:10:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1768493420000|2026-01-15 16:10:20|||||||||29
1768493430000|2026-01-15 16:10:30|||||||||11
1768493440000|2026-01-15 16:10:40|||||||||450
1768493460000|2026-01-15 16:11:00|||||||||29
1768493470000|2026-01-15 16:11:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1768493480000|2026-01-15 16:11:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1768493490000|2026-01-15 16:11:30|||||||||53
1768493500000|2026-01-15 16:11:40|||||||||12
1768493510000|2026-01-15 16:11:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|106
1768493520000|2026-01-15 16:12:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|61
1768493530000|2026-01-15 16:12:10|||||||||117
1768493550000|2026-01-15 16:12:30|||||||||27
1768493560000|2026-01-15 16:12:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|65
1768493580000|2026-01-15 16:13:00|||||||||25
1768493590000|2026-01-15 16:13:10|||||||||20
1768493600000|2026-01-15 16:13:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|126
1768493610000|2026-01-15 16:13:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1768493620000|2026-01-15 16:13:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1768493630000|2026-01-15 16:13:50|||||||||3
1768493640000|2026-01-15 16:14:00|||||||||23
1768493650000|2026-01-15 16:14:10|||||||||21
1768493660000|2026-01-15 16:14:20|||||||||1
1768493670000|2026-01-15 16:14:30|||||||||18
1768493680000|2026-01-15 16:14:40|||||||||24
1768493690000|2026-01-15 16:14:50|||||||||51
1768493700000|2026-01-15 16:15:00|||||||||17
1768493710000|2026-01-15 16:15:10|||||||||25
1768493720000|2026-01-15 16:15:20|||||||||18
1768493730000|2026-01-15 16:15:30|||||||||5
1768493740000|2026-01-15 16:15:40|||||||||19
1768493750000|2026-01-15 16:15:50|||||||||31
1768493760000|2026-01-15 16:16:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|65
1768493770000|2026-01-15 16:16:10|||||||||3
1768493780000|2026-01-15 16:16:20|||||||||33
1768493790000|2026-01-15 16:16:30|||||||||20
1768493800000|2026-01-15 16:16:40|||||||||19
1768493810000|2026-01-15 16:16:50|||||||||15
1768493830000|2026-01-15 16:17:10|||||||||18
1768493840000|2026-01-15 16:17:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1768493850000|2026-01-15 16:17:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|91
1768493870000|2026-01-15 16:17:50|||||||||19
1768493880000|2026-01-15 16:18:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1768493890000|2026-01-15 16:18:10|||||||||32
1768493910000|2026-01-15 16:18:30|||||||||23
1768493920000|2026-01-15 16:18:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1768493930000|2026-01-15 16:18:50|||||||||17
1768493940000|2026-01-15 16:19:00|||||||||64
1768493960000|2026-01-15 16:19:20|||||||||21
1768493970000|2026-01-15 16:19:30|||||||||25
1768493990000|2026-01-15 16:19:50|||||||||20
1768494000000|2026-01-15 16:20:00|||||||||22
1768494010000|2026-01-15 16:20:10|||||||||3
1768494020000|2026-01-15 16:20:20|||||||||29
1768494040000|2026-01-15 16:20:40|||||||||20
1768494050000|2026-01-15 16:20:50|||||||||23
1768494060000|2026-01-15 16:21:00|||||||||60
1768494070000|2026-01-15 16:21:10|||||||||3
1768494090000|2026-01-15 16:21:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|59
1768494100000|2026-01-15 16:21:40|||||||||3
1768494110000|2026-01-15 16:21:50|||||||||138
1768494140000|2026-01-15 16:22:20|||||||||5
1768494150000|2026-01-15 16:22:30|||||||||10
1768494160000|2026-01-15 16:22:40|||||||||4
1768494180000|2026-01-15 16:23:00|||||||||3
1768494190000|2026-01-15 16:23:10|||||||||20
1768494200000|2026-01-15 16:23:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|46
1768494210000|2026-01-15 16:23:30|||||||||1
1768494220000|2026-01-15 16:23:40|||||||||1
1768494230000|2026-01-15 16:23:50|||||||||9
1768494240000|2026-01-15 16:24:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|340
1768494250000|2026-01-15 16:24:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|12
1768494260000|2026-01-15 16:24:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|79
1768494290000|2026-01-15 16:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1768494320000|2026-01-15 16:25:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|110
1768494330000|2026-01-15 16:25:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1768494340000|2026-01-15 16:25:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1768494350000|2026-01-15 16:25:50|||||||||7
1768494360000|2026-01-15 16:26:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|130
1768494370000|2026-01-15 16:26:10|||||||||14
1768494380000|2026-01-15 16:26:20|||||||||13
1768494410000|2026-01-15 16:26:50|||||||||3
1768494420000|2026-01-15 16:27:00|||||||||150
1768494430000|2026-01-15 16:27:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|204
1768494440000|2026-01-15 16:27:20|||||||||26
1768494450000|2026-01-15 16:27:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|54
1768494470000|2026-01-15 16:27:50|||||||||5
1768494480000|2026-01-15 16:28:00|||||||||1
1768494490000|2026-01-15 16:28:10|||||||||14
1768494500000|2026-01-15 16:28:20|||||||||1
1768494510000|2026-01-15 16:28:30|||||||||2
1768494520000|2026-01-15 16:28:40|||||||||30
1768494530000|2026-01-15 16:28:50|||||||||1
1768494550000|2026-01-15 16:29:10|||||||||35
1768494560000|2026-01-15 16:29:20|||||||||24
1768494570000|2026-01-15 16:29:30|||||||||37
1768494580000|2026-01-15 16:29:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|95
1768494590000|2026-01-15 16:29:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1768494600000|2026-01-15 16:30:00|||||||||6
1768494620000|2026-01-15 16:30:20|||||||||8
1768494630000|2026-01-15 16:30:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1768494660000|2026-01-15 16:31:00|||||||||4
1768494700000|2026-01-15 16:31:40|||||||||1
1768494720000|2026-01-15 16:32:00|||||||||164
1768494740000|2026-01-15 16:32:20|||||||||2
1768494760000|2026-01-15 16:32:40|||||||||2
1768494770000|2026-01-15 16:32:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1768494780000|2026-01-15 16:33:00|||||||||43
1768494810000|2026-01-15 16:33:30|||||||||5
1768494840000|2026-01-15 16:34:00|||||||||2
1768494850000|2026-01-15 16:34:10|||||||||21
1768494880000|2026-01-15 16:34:40|||||||||2
1768494890000|2026-01-15 16:34:50|||||||||70
1768494900000|2026-01-15 16:35:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1768494910000|2026-01-15 16:35:10|||||||||3
1768494930000|2026-01-15 16:35:30|||||||||9
1768494970000|2026-01-15 16:36:10|||||||||1
1768494980000|2026-01-15 16:36:20|||||||||4
1768494990000|2026-01-15 16:36:30|||||||||1
1768495010000|2026-01-15 16:36:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|54
1768495020000|2026-01-15 16:37:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|134
1768495030000|2026-01-15 16:37:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1768495040000|2026-01-15 16:37:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1768495050000|2026-01-15 16:37:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|30
1768495060000|2026-01-15 16:37:40|||||||||2
1768495070000|2026-01-15 16:37:50|||||||||1
1768495090000|2026-01-15 16:38:10|||||||||76
1768495110000|2026-01-15 16:38:30|||||||||20
1768495120000|2026-01-15 16:38:40|||||||||52
1768495130000|2026-01-15 16:38:50|||||||||2
1768495140000|2026-01-15 16:39:00|||||||||16
1768495160000|2026-01-15 16:39:20|||||||||46
1768495170000|2026-01-15 16:39:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1768495180000|2026-01-15 16:39:40|||||||||35
1768495190000|2026-01-15 16:39:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|56
1768495200000|2026-01-15 16:40:00|||||||||13
1768495210000|2026-01-15 16:40:10|||||||||2
1768495220000|2026-01-15 16:40:20|||||||||8
1768495240000|2026-01-15 16:40:40|||||||||6
1768495260000|2026-01-15 16:41:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|272
1768495270000|2026-01-15 16:41:10|||||||||1
1768495280000|2026-01-15 16:41:20|||||||||2
1768495290000|2026-01-15 16:41:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|436
1768495300000|2026-01-15 16:41:40|||||||||8
1768495310000|2026-01-15 16:41:50|||||||||19
1768495320000|2026-01-15 16:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1768495330000|2026-01-15 16:42:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1768495380000|2026-01-15 16:43:00|||||||||6
1768495400000|2026-01-15 16:43:20|||||||||2
1768495410000|2026-01-15 16:43:30|||||||||26
1768495430000|2026-01-15 16:43:50|||||||||1
1768495440000|2026-01-15 16:44:00|||||||||9
1768495450000|2026-01-15 16:44:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1768495500000|2026-01-15 16:45:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1768495510000|2026-01-15 16:45:10|||||||||3
1768495520000|2026-01-15 16:45:20|||||||||1
1768495530000|2026-01-15 16:45:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|301
1768495570000|2026-01-15 16:46:10|||||||||4
1768495590000|2026-01-15 16:46:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1768495600000|2026-01-15 16:46:40|||||||||1
1768495610000|2026-01-15 16:46:50|||||||||10
1768495620000|2026-01-15 16:47:00|||||||||13
1768495630000|2026-01-15 16:47:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|84
1768495640000|2026-01-15 16:47:20|||||||||3
1768495650000|2026-01-15 16:47:30|||||||||24
1768495660000|2026-01-15 16:47:40|||||||||1
1768495670000|2026-01-15 16:47:50|||||||||7
1768495700000|2026-01-15 16:48:20|||||||||7
1768495720000|2026-01-15 16:48:40|||||||||9
1768495730000|2026-01-15 16:48:50|||||||||3
1768495740000|2026-01-15 16:49:00|||||||||11
1768495750000|2026-01-15 16:49:10|||||||||1
1768495760000|2026-01-15 16:49:20|||||||||1
1768495810000|2026-01-15 16:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|48
1768495820000|2026-01-15 16:50:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1768495830000|2026-01-15 16:50:30|||||||||49
1768495860000|2026-01-15 16:51:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1768495870000|2026-01-15 16:51:10|||||||||1
1768495880000|2026-01-15 16:51:20|||||||||4
1768495890000|2026-01-15 16:51:30|||||||||3
1768495920000|2026-01-15 16:52:00|||||||||3
1768495950000|2026-01-15 16:52:30|||||||||5
1768495990000|2026-01-15 16:53:10|||||||||2
1768496000000|2026-01-15 16:53:20|||||||||4
1768496010000|2026-01-15 16:53:30|||||||||2
1768496040000|2026-01-15 16:54:00|||||||||1
1768496070000|2026-01-15 16:54:30|||||||||139
1768496080000|2026-01-15 16:54:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|165
1768496090000|2026-01-15 16:54:50|||||||||3
1768496100000|2026-01-15 16:55:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|54
1768496110000|2026-01-15 16:55:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1768496140000|2026-01-15 16:55:40|||||||||26
1768496150000|2026-01-15 16:55:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|47
1768496160000|2026-01-15 16:56:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|263
1768496190000|2026-01-15 16:56:30|||||||||63
1768496220000|2026-01-15 16:57:00|||||||||10
1768496230000|2026-01-15 16:57:10|||||||||6
1768496240000|2026-01-15 16:57:20|||||||||150
1768496250000|2026-01-15 16:57:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|151
1768496260000|2026-01-15 16:57:40|||||||||10
1768496270000|2026-01-15 16:57:50|||||||||51
1768496280000|2026-01-15 16:58:00|||||||||100
1768496310000|2026-01-15 16:58:30|||||||||52
1768496330000|2026-01-15 16:58:50|||||||||11
1768496360000|2026-01-15 16:59:20|||||||||24
1768496380000|2026-01-15 16:59:40|||||||||3
1768496390000|2026-01-15 16:59:50|||||||||3
1768496410000|2026-01-15 17:00:10|||||||||268
1768496420000|2026-01-15 17:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|114
1768496430000|2026-01-15 17:00:30|||||||||9
1768496440000|2026-01-15 17:00:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|54
1768496460000|2026-01-15 17:01:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|203
1768496470000|2026-01-15 17:01:10|||||||||2
1768496510000|2026-01-15 17:01:50|||||||||1
1768496540000|2026-01-15 17:02:20|||||||||3
1768496550000|2026-01-15 17:02:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|99
1768496560000|2026-01-15 17:02:40|||||||||1
1768496590000|2026-01-15 17:03:10|||||||||200
1768496600000|2026-01-15 17:03:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|95
1768496610000|2026-01-15 17:03:30|||||||||27
1768496620000|2026-01-15 17:03:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|74
1768496630000|2026-01-15 17:03:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1768496670000|2026-01-15 17:04:30|||||||||359
1768496710000|2026-01-15 17:05:10|||||||||1
1768496740000|2026-01-15 17:05:40|||||||||1
1768496750000|2026-01-15 17:05:50|||||||||1
1768496780000|2026-01-15 17:06:20|||||||||27
1768496820000|2026-01-15 17:07:00|||||||||1
1768496870000|2026-01-15 17:07:50|||||||||3
1768496880000|2026-01-15 17:08:00|||||||||5
1768496910000|2026-01-15 17:08:30|||||||||2
1768496940000|2026-01-15 17:09:00|||||||||1
1768496970000|2026-01-15 17:09:30|||||||||8
1768496980000|2026-01-15 17:09:40|||||||||67
1768496990000|2026-01-15 17:09:50|||||||||26
1768497000000|2026-01-15 17:10:00|||||||||5
1768497030000|2026-01-15 17:10:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|58
1768497040000|2026-01-15 17:10:40|||||||||1
1768497060000|2026-01-15 17:11:00|||||||||17
1768497080000|2026-01-15 17:11:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1768497090000|2026-01-15 17:11:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1768497100000|2026-01-15 17:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|51
1768497110000|2026-01-15 17:11:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|76
1768497150000|2026-01-15 17:12:30|||||||||13
1768497160000|2026-01-15 17:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|242
1768497170000|2026-01-15 17:12:50|||||||||3
1768497230000|2026-01-15 17:13:50|||||||||16
1768497240000|2026-01-15 17:14:00|||||||||3
1768497250000|2026-01-15 17:14:10|||||||||2
1768497260000|2026-01-15 17:14:20|||||||||2
1768497270000|2026-01-15 17:14:30|||||||||1
1768497280000|2026-01-15 17:14:40|||||||||2
1768497290000|2026-01-15 17:14:50|||||||||3
1768497300000|2026-01-15 17:15:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|475
1768497320000|2026-01-15 17:15:20|||||||||140
1768497330000|2026-01-15 17:15:30|||||||||8
1768497340000|2026-01-15 17:15:40|||||||||9
1768497350000|2026-01-15 17:15:50|||||||||25
1768497390000|2026-01-15 17:16:30|||||||||2
1768497450000|2026-01-15 17:17:30|||||||||10
1768497460000|2026-01-15 17:17:40|||||||||3
1768497530000|2026-01-15 17:18:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1768497540000|2026-01-15 17:19:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1768497570000|2026-01-15 17:19:30|||||||||25
1768497590000|2026-01-15 17:19:50|||||||||406
1768497600000|2026-01-15 17:20:00|||||||||22
1768497630000|2026-01-15 17:20:30|||||||||1
1768497660000|2026-01-15 17:21:00|||||||||3
1768497670000|2026-01-15 17:21:10|||||||||4
1768497770000|2026-01-15 17:22:50|||||||||1
1768497810000|2026-01-15 17:23:30|||||||||3
1768497830000|2026-01-15 17:23:50|||||||||90
1768497840000|2026-01-15 17:24:00|||||||||15
1768497850000|2026-01-15 17:24:10|||||||||1
1768497860000|2026-01-15 17:24:20|||||||||1
1768497880000|2026-01-15 17:24:40|||||||||2
1768497890000|2026-01-15 17:24:50|||||||||1
1768497900000|2026-01-15 17:25:00|||||||||1
1768497910000|2026-01-15 17:25:10|||||||||1
1768497920000|2026-01-15 17:25:20|||||||||1
1768497930000|2026-01-15 17:25:30|||||||||4
1768497940000|2026-01-15 17:25:40|||||||||85
1768497960000|2026-01-15 17:26:00|||||||||9
1768497970000|2026-01-15 17:26:10|||||||||1
1768497980000|2026-01-15 17:26:20|||||||||1
1768497990000|2026-01-15 17:26:30|||||||||1
1768498000000|2026-01-15 17:26:40|||||||||1
1768498010000|2026-01-15 17:26:50|||||||||1
1768498020000|2026-01-15 17:27:00|||||||||1
1768498030000|2026-01-15 17:27:10|||||||||1
1768498050000|2026-01-15 17:27:30|||||||||4
1768498060000|2026-01-15 17:27:40|||||||||1
1768498070000|2026-01-15 17:27:50|||||||||1
1768498080000|2026-01-15 17:28:00|||||||||1
1768498090000|2026-01-15 17:28:10|||||||||1
1768498100000|2026-01-15 17:28:20|||||||||1
1768498110000|2026-01-15 17:28:30|||||||||1
1768498120000|2026-01-15 17:28:40|||||||||1
1768498130000|2026-01-15 17:28:50|||||||||1
1768498140000|2026-01-15 17:29:00|||||||||10
1768498150000|2026-01-15 17:29:10|||||||||6
1768498160000|2026-01-15 17:29:20|||||||||4
1768498170000|2026-01-15 17:29:30|||||||||1
1768498180000|2026-01-15 17:29:40|||||||||1
1768498190000|2026-01-15 17:29:50|||||||||1
1768498200000|2026-01-15 17:30:00|||||||||1
1768498210000|2026-01-15 17:30:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1768498220000|2026-01-15 17:30:20|||||||||1
1768498230000|2026-01-15 17:30:30|||||||||18
1768498240000|2026-01-15 17:30:40|||||||||24
1768498250000|2026-01-15 17:30:50|||||||||26
1768498260000|2026-01-15 17:31:00|||||||||211
1768498270000|2026-01-15 17:31:10|||||||||1
1768498280000|2026-01-15 17:31:20|||||||||1
1768498300000|2026-01-15 17:31:40|||||||||1
1768498310000|2026-01-15 17:31:50|||||||||202
1768498320000|2026-01-15 17:32:00|||||||||401
1768498330000|2026-01-15 17:32:10|||||||||1
1768498340000|2026-01-15 17:32:20|||||||||3
1768498350000|2026-01-15 17:32:30|||||||||1
1768498360000|2026-01-15 17:32:40|||||||||1
1768498380000|2026-01-15 17:33:00|||||||||9
1768498390000|2026-01-15 17:33:10|||||||||1
1768498400000|2026-01-15 17:33:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1768498410000|2026-01-15 17:33:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|208
1768498430000|2026-01-15 17:33:50|||||||||1
1768498470000|2026-01-15 17:34:30|||||||||69
1768498480000|2026-01-15 17:34:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|340
1768498500000|2026-01-15 17:35:00|||||||||4
1768498550000|2026-01-15 17:35:50|||||||||3
1768498560000|2026-01-15 17:36:00|||||||||1
1768498570000|2026-01-15 17:36:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|5
1768498580000|2026-01-15 17:36:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|178
1768498640000|2026-01-15 17:37:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|513
1768498650000|2026-01-15 17:37:30|||||||||11
1768498660000|2026-01-15 17:37:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|531
1768498670000|2026-01-15 17:37:50|||||||||5
1768498680000|2026-01-15 17:38:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1768498690000|2026-01-15 17:38:10|||||||||33
1768498740000|2026-01-15 17:39:00|||||||||1
1768498780000|2026-01-15 17:39:40|||||||||202
1768498790000|2026-01-15 17:39:50|||||||||99
1768498860000|2026-01-15 17:41:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|93
1768498870000|2026-01-15 17:41:10|||||||||8
1768498880000|2026-01-15 17:41:20|||||||||18
1768498890000|2026-01-15 17:41:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|78
1768498900000|2026-01-15 17:41:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|188
1768498940000|2026-01-15 17:42:20|||||||||22
1768498950000|2026-01-15 17:42:30|||||||||3
1768498960000|2026-01-15 17:42:40|||||||||8
1768498970000|2026-01-15 17:42:50|||||||||56
1768498980000|2026-01-15 17:43:00|||||||||3
1768498990000|2026-01-15 17:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1768499000000|2026-01-15 17:43:20|||||||||4
1768499040000|2026-01-15 17:44:00|||||||||134
1768499050000|2026-01-15 17:44:10|||||||||27
1768499060000|2026-01-15 17:44:20|||||||||136
1768499070000|2026-01-15 17:44:30|||||||||2
1768499080000|2026-01-15 17:44:40|||||||||2
1768499090000|2026-01-15 17:44:50|||||||||2
1768499100000|2026-01-15 17:45:00|||||||||1
1768499130000|2026-01-15 17:45:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|192
1768499160000|2026-01-15 17:46:00|||||||||1
1768499170000|2026-01-15 17:46:10|||||||||9
1768499180000|2026-01-15 17:46:20|||||||||23
1768499190000|2026-01-15 17:46:30|||||||||12
1768499220000|2026-01-15 17:47:00|||||||||2
1768499240000|2026-01-15 17:47:20|||||||||1
1768499250000|2026-01-15 17:47:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1768499270000|2026-01-15 17:47:50|||||||||3
1768499280000|2026-01-15 17:48:00|||||||||3
1768499300000|2026-01-15 17:48:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|88
1768499310000|2026-01-15 17:48:30|||||||||5
1768499330000|2026-01-15 17:48:50|||||||||3
1768499360000|2026-01-15 17:49:20|||||||||159
1768499370000|2026-01-15 17:49:30|||||||||13
1768499380000|2026-01-15 17:49:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|32
1768499410000|2026-01-15 17:50:10|||||||||2
1768499440000|2026-01-15 17:50:40|||||||||5
1768499450000|2026-01-15 17:50:50|||||||||2
1768499460000|2026-01-15 17:51:00|||||||||20
1768499470000|2026-01-15 17:51:10|||||||||1
1768499490000|2026-01-15 17:51:30|||||||||5
1768499500000|2026-01-15 17:51:40|||||||||224
1768499510000|2026-01-15 17:51:50|||||||||3
1768499520000|2026-01-15 17:52:00|||||||||1
1768499530000|2026-01-15 17:52:10|||||||||2
1768499540000|2026-01-15 17:52:20|||||||||46
1768499560000|2026-01-15 17:52:40|||||||||4
1768499570000|2026-01-15 17:52:50|||||||||2
1768499580000|2026-01-15 17:53:00|||||||||440
1768499640000|2026-01-15 17:54:00|||||||||32
1768499680000|2026-01-15 17:54:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|153
1768499690000|2026-01-15 17:54:50|||||||||8
1768499720000|2026-01-15 17:55:20|||||||||5
1768499730000|2026-01-15 17:55:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1768499740000|2026-01-15 17:55:40|||||||||2
1768499770000|2026-01-15 17:56:10|||||||||3
1768499790000|2026-01-15 17:56:30|||||||||2
1768499840000|2026-01-15 17:57:20|||||||||12
1768499850000|2026-01-15 17:57:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1768499870000|2026-01-15 17:57:50|||||||||1
1768499880000|2026-01-15 17:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|64
1768499900000|2026-01-15 17:58:20|||||||||12
1768499920000|2026-01-15 17:58:40|||||||||50
1768499940000|2026-01-15 17:59:00|||||||||1
1768499950000|2026-01-15 17:59:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1768499960000|2026-01-15 17:59:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|102
1768499990000|2026-01-15 17:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|225
1768500000000|2026-01-15 18:00:00|||||||||26
1768500060000|2026-01-15 18:01:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|296
1768500070000|2026-01-15 18:01:10|||||||||105
1768500080000|2026-01-15 18:01:20|||||||||35
1768500090000|2026-01-15 18:01:30|||||||||82
1768500100000|2026-01-15 18:01:40|||||||||142
1768500110000|2026-01-15 18:01:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|351
1768500120000|2026-01-15 18:02:00|||||||||78
1768500130000|2026-01-15 18:02:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|274
1768500140000|2026-01-15 18:02:20|||||||||83
1768500150000|2026-01-15 18:02:30|||||||||298
1768500160000|2026-01-15 18:02:40|||||||||124
1768500170000|2026-01-15 18:02:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|401
1768500180000|2026-01-15 18:03:00|||||||||105
1768500210000|2026-01-15 18:03:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|134
1768500220000|2026-01-15 18:03:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|172
1768500230000|2026-01-15 18:03:50|||||||||1
1768500240000|2026-01-15 18:04:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1768500260000|2026-01-15 18:04:20|||||||||63
1768500270000|2026-01-15 18:04:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1768500300000|2026-01-15 18:05:00|||||||||10
1768500340000|2026-01-15 18:05:40|||||||||42
1768500350000|2026-01-15 18:05:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1768500360000|2026-01-15 18:06:00|||||||||252
1768500370000|2026-01-15 18:06:10|||||||||26
1768500380000|2026-01-15 18:06:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1768500390000|2026-01-15 18:06:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|62
1768500400000|2026-01-15 18:06:40|||||||||139
1768500410000|2026-01-15 18:06:50|||||||||14
1768500420000|2026-01-15 18:07:00|||||||||63
1768500430000|2026-01-15 18:07:10|||||||||11
1768500440000|2026-01-15 18:07:20|||||||||14
1768500450000|2026-01-15 18:07:30|||||||||12
1768500480000|2026-01-15 18:08:00|||||||||29
1768500490000|2026-01-15 18:08:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1768500500000|2026-01-15 18:08:20|||||||||77
1768500520000|2026-01-15 18:08:40|||||||||18
1768500540000|2026-01-15 18:09:00|||||||||9
1768500600000|2026-01-15 18:10:00|||||||||6
1768500610000|2026-01-15 18:10:10|||||||||3
1768500640000|2026-01-15 18:10:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1768500660000|2026-01-15 18:11:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1768500720000|2026-01-15 18:12:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|374
1768500730000|2026-01-15 18:12:10|||||||||2
1768500740000|2026-01-15 18:12:20|||||||||5
1768500750000|2026-01-15 18:12:30|||||||||5
1768500770000|2026-01-15 18:12:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|24
1768500830000|2026-01-15 18:13:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1768500890000|2026-01-15 18:14:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1768500900000|2026-01-15 18:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1768500940000|2026-01-15 18:15:40|||||||||28
1768500990000|2026-01-15 18:16:30|||||||||2
1768501040000|2026-01-15 18:17:20|||||||||104
1768501060000|2026-01-15 18:17:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1768501080000|2026-01-15 18:18:00|||||||||47
1768501090000|2026-01-15 18:18:10|||||||||7
1768501100000|2026-01-15 18:18:20|||||||||33
1768501140000|2026-01-15 18:19:00|||||||||1
1768501190000|2026-01-15 18:19:50|||||||||2
1768501280000|2026-01-15 18:21:20|||||||||12
1768501310000|2026-01-15 18:21:50|||||||||2
1768501320000|2026-01-15 18:22:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|259
1768501330000|2026-01-15 18:22:10|||||||||18
1768501340000|2026-01-15 18:22:20|||||||||134
1768501350000|2026-01-15 18:22:30|||||||||1
1768501410000|2026-01-15 18:23:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1768501420000|2026-01-15 18:23:40|||||||||47
1768501430000|2026-01-15 18:23:50|||||||||2
1768501470000|2026-01-15 18:24:30|||||||||2
1768501480000|2026-01-15 18:24:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|233
1768501490000|2026-01-15 18:24:50|||||||||9
1768501530000|2026-01-15 18:25:30|||||||||18
1768501570000|2026-01-15 18:26:10|||||||||1
1768501600000|2026-01-15 18:26:40|||||||||1
1768501610000|2026-01-15 18:26:50|||||||||2
1768501620000|2026-01-15 18:27:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|84
1768501630000|2026-01-15 18:27:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|102
1768501640000|2026-01-15 18:27:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1768501650000|2026-01-15 18:27:30|||||||||8
1768501660000|2026-01-15 18:27:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1768501680000|2026-01-15 18:28:00|||||||||3
1768501690000|2026-01-15 18:28:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1768501710000|2026-01-15 18:28:30|||||||||3
1768501720000|2026-01-15 18:28:40|||||||||4
1768501730000|2026-01-15 18:28:50|||||||||2
1768501740000|2026-01-15 18:29:00|||||||||4
1768501750000|2026-01-15 18:29:10|||||||||4
1768501760000|2026-01-15 18:29:20|||||||||6
1768501770000|2026-01-15 18:29:30|||||||||5
1768501780000|2026-01-15 18:29:40|||||||||4
1768501790000|2026-01-15 18:29:50|||||||||4
1768501800000|2026-01-15 18:30:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|217
1768501820000|2026-01-15 18:30:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|228
1768501830000|2026-01-15 18:30:30|||||||||8
1768501840000|2026-01-15 18:30:40|||||||||26
1768501850000|2026-01-15 18:30:50|||||||||9
1768501860000|2026-01-15 18:31:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1768501870000|2026-01-15 18:31:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|169
1768501880000|2026-01-15 18:31:20|||||||||172
1768501890000|2026-01-15 18:31:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|70
1768501900000|2026-01-15 18:31:40|||||||||18
1768501910000|2026-01-15 18:31:50|||||||||5
1768501920000|2026-01-15 18:32:00|||||||||12
1768501930000|2026-01-15 18:32:10|||||||||23
1768501940000|2026-01-15 18:32:20|||||||||3
1768501950000|2026-01-15 18:32:30|||||||||4
1768501960000|2026-01-15 18:32:40|||||||||4
1768501970000|2026-01-15 18:32:50|||||||||5
1768501980000|2026-01-15 18:33:00|||||||||2
1768501990000|2026-01-15 18:33:10|||||||||1
1768502010000|2026-01-15 18:33:30|||||||||33
1768502020000|2026-01-15 18:33:40|||||||||1
1768502040000|2026-01-15 18:34:00|||||||||2
1768502060000|2026-01-15 18:34:20|||||||||1
1768502080000|2026-01-15 18:34:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|59
1768502090000|2026-01-15 18:34:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1768502100000|2026-01-15 18:35:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|149
1768502110000|2026-01-15 18:35:10|||||||||1
1768502170000|2026-01-15 18:36:10|||||||||17
1768502180000|2026-01-15 18:36:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1768502190000|2026-01-15 18:36:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1768502200000|2026-01-15 18:36:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1768502230000|2026-01-15 18:37:10|||||||||6
1768502260000|2026-01-15 18:37:40|||||||||18
1768502280000|2026-01-15 18:38:00|||||||||3
1768502290000|2026-01-15 18:38:10|||||||||2
1768502300000|2026-01-15 18:38:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|211
1768502310000|2026-01-15 18:38:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|39
1768502320000|2026-01-15 18:38:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1768502330000|2026-01-15 18:38:50|||||||||42
1768502340000|2026-01-15 18:39:00|||||||||41
1768502380000|2026-01-15 18:39:40|||||||||5
1768502400000|2026-01-15 18:40:00|||||||||2
1768502440000|2026-01-15 18:40:40|||||||||2
1768502480000|2026-01-15 18:41:20|||||||||1
1768502500000|2026-01-15 18:41:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|101
1768502520000|2026-01-15 18:42:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|57
1768502640000|2026-01-15 18:44:00|||||||||3
1768502690000|2026-01-15 18:44:50|||||||||34
1768502710000|2026-01-15 18:45:10|||||||||3
1768502730000|2026-01-15 18:45:30|||||||||2
1768502760000|2026-01-15 18:46:00|||||||||2
1768502770000|2026-01-15 18:46:10|||||||||5
1768502780000|2026-01-15 18:46:20|||||||||4
1768502850000|2026-01-15 18:47:30|||||||||2
1768502880000|2026-01-15 18:48:00|||||||||4
1768502900000|2026-01-15 18:48:20|||||||||1
1768502920000|2026-01-15 18:48:40|||||||||12
1768502950000|2026-01-15 18:49:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1768502960000|2026-01-15 18:49:20|||||||||1
1768502990000|2026-01-15 18:49:50|||||||||162
1768503000000|2026-01-15 18:50:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|156
1768503020000|2026-01-15 18:50:20|||||||||337
1768503040000|2026-01-15 18:50:40|||||||||1
1768503130000|2026-01-15 18:52:10|||||||||1
1768503140000|2026-01-15 18:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|286
1768503160000|2026-01-15 18:52:40|||||||||8
1768503230000|2026-01-15 18:53:50|||||||||24
1768503240000|2026-01-15 18:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1768503290000|2026-01-15 18:54:50|||||||||3
1768503310000|2026-01-15 18:55:10|||||||||1
1768503320000|2026-01-15 18:55:20|||||||||1
1768503330000|2026-01-15 18:55:30|||||||||145
1768503370000|2026-01-15 18:56:10|||||||||43
1768503380000|2026-01-15 18:56:20|||||||||13
1768503400000|2026-01-15 18:56:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|90
1768503420000|2026-01-15 18:57:00|||||||||1
1768503440000|2026-01-15 18:57:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|72
1768503510000|2026-01-15 18:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|136
1768503520000|2026-01-15 18:58:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1768503540000|2026-01-15 18:59:00|||||||||40
1768503550000|2026-01-15 18:59:10|||||||||1
1768503560000|2026-01-15 18:59:20|||||||||1
1768503570000|2026-01-15 18:59:30|||||||||2
1768503590000|2026-01-15 18:59:50|||||||||90
1768503600000|2026-01-15 19:00:00|||||||||12
1768503610000|2026-01-15 19:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1768503620000|2026-01-15 19:00:20|||||||||109
1768503640000|2026-01-15 19:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|85
1768503670000|2026-01-15 19:01:10|||||||||80
1768503700000|2026-01-15 19:01:40|||||||||2
1768503770000|2026-01-15 19:02:50|||||||||1
1768503810000|2026-01-15 19:03:30|||||||||2
1768503860000|2026-01-15 19:04:20|||||||||2
1768503880000|2026-01-15 19:04:40|||||||||4
1768503890000|2026-01-15 19:04:50|||||||||2
1768503920000|2026-01-15 19:05:20|||||||||10
1768503990000|2026-01-15 19:06:30|||||||||1
1768504000000|2026-01-15 19:06:40|||||||||26
1768504010000|2026-01-15 19:06:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1768504090000|2026-01-15 19:08:10|||||||||2
1768504100000|2026-01-15 19:08:20|||||||||208
1768504120000|2026-01-15 19:08:40|||||||||2
1768504140000|2026-01-15 19:09:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|354
1768504190000|2026-01-15 19:09:50|||||||||71
1768504230000|2026-01-15 19:10:30|||||||||20
1768504240000|2026-01-15 19:10:40|||||||||1
1768504250000|2026-01-15 19:10:50|||||||||50
1768504280000|2026-01-15 19:11:20|||||||||1
1768504290000|2026-01-15 19:11:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1768504370000|2026-01-15 19:12:50|||||||||21
1768504420000|2026-01-15 19:13:40|||||||||2
1768504430000|2026-01-15 19:13:50|||||||||3
1768504440000|2026-01-15 19:14:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|223
1768504450000|2026-01-15 19:14:10|||||||||7
1768504480000|2026-01-15 19:14:40|||||||||9
1768504490000|2026-01-15 19:14:50|||||||||13
1768504500000|2026-01-15 19:15:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|457
1768504540000|2026-01-15 19:15:40|||||||||6
1768504560000|2026-01-15 19:16:00|||||||||10
1768504580000|2026-01-15 19:16:20|||||||||8
1768504600000|2026-01-15 19:16:40|||||||||2
1768504640000|2026-01-15 19:17:20|||||||||16
1768504650000|2026-01-15 19:17:30|||||||||2
1768504660000|2026-01-15 19:17:40|||||||||1
1768504690000|2026-01-15 19:18:10|||||||||26
1768504720000|2026-01-15 19:18:40|||||||||1
1768504730000|2026-01-15 19:18:50|||||||||2
1768504770000|2026-01-15 19:19:30|||||||||1
1768504800000|2026-01-15 19:20:00|||||||||1
1768504810000|2026-01-15 19:20:10|||||||||1
1768504820000|2026-01-15 19:20:20|||||||||1
1768504840000|2026-01-15 19:20:40|||||||||1
1768504870000|2026-01-15 19:21:10|||||||||1
1768504880000|2026-01-15 19:21:20|||||||||80
1768504910000|2026-01-15 19:21:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|307
1768504920000|2026-01-15 19:22:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1768504930000|2026-01-15 19:22:10|||||||||10
1768504940000|2026-01-15 19:22:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1768504950000|2026-01-15 19:22:30|||||||||11
1768504960000|2026-01-15 19:22:40|||||||||12
1768504970000|2026-01-15 19:22:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1768505000000|2026-01-15 19:23:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|110
1768505010000|2026-01-15 19:23:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1768505030000|2026-01-15 19:23:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1768505040000|2026-01-15 19:24:00|||||||||3
1768505080000|2026-01-15 19:24:40|||||||||83
1768505090000|2026-01-15 19:24:50|||||||||102
1768505100000|2026-01-15 19:25:00|||||||||2
1768505110000|2026-01-15 19:25:10|||||||||1
1768505120000|2026-01-15 19:25:20|||||||||1
1768505150000|2026-01-15 19:25:50|||||||||75
1768505170000|2026-01-15 19:26:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1768505180000|2026-01-15 19:26:20|||||||||3
1768505190000|2026-01-15 19:26:30|||||||||41
1768505200000|2026-01-15 19:26:40|||||||||36
1768505210000|2026-01-15 19:26:50|||||||||37
1768505220000|2026-01-15 19:27:00|||||||||34
1768505230000|2026-01-15 19:27:10|||||||||36
1768505240000|2026-01-15 19:27:20|||||||||35
1768505250000|2026-01-15 19:27:30|||||||||38
1768505260000|2026-01-15 19:27:40|||||||||33
1768505270000|2026-01-15 19:27:50|||||||||31
1768505280000|2026-01-15 19:28:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|130
1768505290000|2026-01-15 19:28:10|||||||||31
1768505300000|2026-01-15 19:28:20|||||||||30
1768505310000|2026-01-15 19:28:30|||||||||51
1768505320000|2026-01-15 19:28:40|||||||||28
1768505330000|2026-01-15 19:28:50|||||||||31
1768505340000|2026-01-15 19:29:00|||||||||30
1768505350000|2026-01-15 19:29:10|||||||||28
1768505360000|2026-01-15 19:29:20|||||||||33
1768505370000|2026-01-15 19:29:30|||||||||27
1768505380000|2026-01-15 19:29:40|||||||||37
1768505390000|2026-01-15 19:29:50|||||||||62
1768505400000|2026-01-15 19:30:00|||||||||51
1768505410000|2026-01-15 19:30:10|||||||||23
1768505420000|2026-01-15 19:30:20|||||||||73
1768505440000|2026-01-15 19:30:40|||||||||94
1768505450000|2026-01-15 19:30:50|||||||||14
1768505480000|2026-01-15 19:31:20|||||||||36
1768505500000|2026-01-15 19:31:40|||||||||20
1768505510000|2026-01-15 19:31:50|||||||||19
1768505520000|2026-01-15 19:32:00|||||||||22
1768505530000|2026-01-15 19:32:10|||||||||18
1768505540000|2026-01-15 19:32:20|||||||||29
1768505560000|2026-01-15 19:32:40|||||||||21
1768505570000|2026-01-15 19:32:50|||||||||12
1768505580000|2026-01-15 19:33:00|||||||||25
1768505600000|2026-01-15 19:33:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1768505620000|2026-01-15 19:33:40|||||||||4
1768505630000|2026-01-15 19:33:50|||||||||8
1768505660000|2026-01-15 19:34:20|||||||||21
1768505680000|2026-01-15 19:34:40|||||||||25
1768505690000|2026-01-15 19:34:50|||||||||13
1768505700000|2026-01-15 19:35:00|||||||||15
1768505720000|2026-01-15 19:35:20|||||||||19
1768505730000|2026-01-15 19:35:30|||||||||14
1768505740000|2026-01-15 19:35:40|||||||||10
1768505750000|2026-01-15 19:35:50|||||||||14
1768505760000|2026-01-15 19:36:00|||||||||12
1768505780000|2026-01-15 19:36:20|||||||||12
1768505790000|2026-01-15 19:36:30|||||||||12
1768505800000|2026-01-15 19:36:40|||||||||11
1768505810000|2026-01-15 19:36:50|||||||||12
1768505820000|2026-01-15 19:37:00|||||||||3
1768505830000|2026-01-15 19:37:10|||||||||10
1768505840000|2026-01-15 19:37:20|||||||||14
1768505850000|2026-01-15 19:37:30|||||||||8
1768505860000|2026-01-15 19:37:40|||||||||11
1768505870000|2026-01-15 19:37:50|||||||||12
1768505880000|2026-01-15 19:38:00|||||||||6
1768505890000|2026-01-15 19:38:10|||||||||11
1768505900000|2026-01-15 19:38:20|||||||||9
1768505910000|2026-01-15 19:38:30|||||||||11
1768505920000|2026-01-15 19:38:40|||||||||21
1768505940000|2026-01-15 19:39:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1768505990000|2026-01-15 19:39:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|284
1768506020000|2026-01-15 19:40:20|||||||||54
1768506070000|2026-01-15 19:41:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|107
1768506080000|2026-01-15 19:41:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1768506110000|2026-01-15 19:41:50|||||||||2
1768506120000|2026-01-15 19:42:00|||||||||33
1768506130000|2026-01-15 19:42:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1768506140000|2026-01-15 19:42:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|125
1768506250000|2026-01-15 19:44:10|||||||||2
1768506270000|2026-01-15 19:44:30|||||||||3
1768506290000|2026-01-15 19:44:50|||||||||136
1768506300000|2026-01-15 19:45:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|164
1768506350000|2026-01-15 19:45:50|||||||||93
1768506370000|2026-01-15 19:46:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|187
1768506380000|2026-01-15 19:46:20|||||||||52
1768506400000|2026-01-15 19:46:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|59
1768506420000|2026-01-15 19:47:00|||||||||2
1768506440000|2026-01-15 19:47:20|||||||||3
1768506470000|2026-01-15 19:47:50|||||||||2
1768506480000|2026-01-15 19:48:00|||||||||5
1768506490000|2026-01-15 19:48:10|||||||||6
1768506500000|2026-01-15 19:48:20|||||||||5
1768506510000|2026-01-15 19:48:30|||||||||4
1768506520000|2026-01-15 19:48:40|||||||||4
1768506530000|2026-01-15 19:48:50|||||||||4
1768506540000|2026-01-15 19:49:00|||||||||10
1768506550000|2026-01-15 19:49:10|||||||||4
1768506560000|2026-01-15 19:49:20|||||||||4
1768506580000|2026-01-15 19:49:40|||||||||5
1768506590000|2026-01-15 19:49:50|||||||||10
1768506600000|2026-01-15 19:50:00|||||||||4
1768506610000|2026-01-15 19:50:10|||||||||7
1768506620000|2026-01-15 19:50:20|||||||||4
1768506630000|2026-01-15 19:50:30|||||||||4
1768506640000|2026-01-15 19:50:40|||||||||27
1768506650000|2026-01-15 19:50:50|||||||||4
1768506660000|2026-01-15 19:51:00|||||||||4
1768506670000|2026-01-15 19:51:10|||||||||4
1768506680000|2026-01-15 19:51:20|||||||||4
1768506690000|2026-01-15 19:51:30|||||||||3
1768506710000|2026-01-15 19:51:50|||||||||5
1768506720000|2026-01-15 19:52:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|228
1768506730000|2026-01-15 19:52:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1768506770000|2026-01-15 19:52:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|111
1768506780000|2026-01-15 19:53:00|||||||||10
1768506790000|2026-01-15 19:53:10|||||||||139
1768506800000|2026-01-15 19:53:20|||||||||6
1768506810000|2026-01-15 19:53:30|||||||||20
1768506820000|2026-01-15 19:53:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|43
1768506840000|2026-01-15 19:54:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1768506850000|2026-01-15 19:54:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1768506870000|2026-01-15 19:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1768506880000|2026-01-15 19:54:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|170
1768506890000|2026-01-15 19:54:50|||||||||2
1768506910000|2026-01-15 19:55:10|||||||||581
1768506940000|2026-01-15 19:55:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|131
1768506950000|2026-01-15 19:55:50|||||||||14
1768506970000|2026-01-15 19:56:10|||||||||33
1768506990000|2026-01-15 19:56:30|||||||||65
1768507000000|2026-01-15 19:56:40|||||||||27
1768507010000|2026-01-15 19:56:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|255
1768507020000|2026-01-15 19:57:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1768507030000|2026-01-15 19:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1768507070000|2026-01-15 19:57:50|||||||||50
1768507080000|2026-01-15 19:58:00|||||||||12
1768507090000|2026-01-15 19:58:10|||||||||12
1768507100000|2026-01-15 19:58:20|||||||||12
1768507110000|2026-01-15 19:58:30|||||||||20
1768507120000|2026-01-15 19:58:40|||||||||20
1768507130000|2026-01-15 19:58:50|||||||||21
1768507140000|2026-01-15 19:59:00|||||||||37
1768507150000|2026-01-15 19:59:10|||||||||33
1768507160000|2026-01-15 19:59:20|||||||||67
1768507170000|2026-01-15 19:59:30|||||||||116
1768507180000|2026-01-15 19:59:40|||||||||257
1768507190000|2026-01-15 19:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|482
1768507200000|2026-01-15 20:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|201
1768507210000|2026-01-15 20:00:10|||||||||64
1768507220000|2026-01-15 20:00:20|||||||||1
1768507230000|2026-01-15 20:00:30|||||||||3
1768507240000|2026-01-15 20:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|69
1768507250000|2026-01-15 20:00:50|||||||||2
1768507260000|2026-01-15 20:01:00|||||||||4
1768507270000|2026-01-15 20:01:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|190
1768507290000|2026-01-15 20:01:30|||||||||10
1768507300000|2026-01-15 20:01:40|||||||||21
1768507320000|2026-01-15 20:02:00|||||||||2
1768507340000|2026-01-15 20:02:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|201
1768507350000|2026-01-15 20:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1768507360000|2026-01-15 20:02:40|||||||||19
1768507370000|2026-01-15 20:02:50|||||||||3
1768507410000|2026-01-15 20:03:30|||||||||181
1768507420000|2026-01-15 20:03:40|||||||||5
1768507430000|2026-01-15 20:03:50|||||||||16
1768507440000|2026-01-15 20:04:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1768507450000|2026-01-15 20:04:10|||||||||4
1768507500000|2026-01-15 20:05:00|||||||||102
1768507540000|2026-01-15 20:05:40|||||||||67
1768507570000|2026-01-15 20:06:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|181
1768507580000|2026-01-15 20:06:20|||||||||7
1768507610000|2026-01-15 20:06:50|||||||||50
1768507630000|2026-01-15 20:07:10|||||||||4
1768507640000|2026-01-15 20:07:20|||||||||1
1768507660000|2026-01-15 20:07:40|||||||||5
1768507680000|2026-01-15 20:08:00|||||||||3
1768507710000|2026-01-15 20:08:30|||||||||2
1768507790000|2026-01-15 20:09:50|||||||||3
1768507860000|2026-01-15 20:11:00|||||||||1
1768507900000|2026-01-15 20:11:40|||||||||1
1768507920000|2026-01-15 20:12:00|||||||||59
1768507940000|2026-01-15 20:12:20|||||||||3
1768508010000|2026-01-15 20:13:30|||||||||105
1768508020000|2026-01-15 20:13:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|92
1768508030000|2026-01-15 20:13:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|97
1768508040000|2026-01-15 20:14:00|||||||||33
1768508050000|2026-01-15 20:14:10|||||||||5
1768508060000|2026-01-15 20:14:20|||||||||4
1768508070000|2026-01-15 20:14:30|||||||||5
1768508080000|2026-01-15 20:14:40|||||||||5
1768508090000|2026-01-15 20:14:50|||||||||51
1768508100000|2026-01-15 20:15:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|322
1768508120000|2026-01-15 20:15:20|||||||||1
1768508130000|2026-01-15 20:15:30|||||||||2
1768508140000|2026-01-15 20:15:40|||||||||8
1768508160000|2026-01-15 20:16:00|||||||||2
1768508170000|2026-01-15 20:16:10|||||||||3
1768508230000|2026-01-15 20:17:10|||||||||28
1768508290000|2026-01-15 20:18:10|||||||||60
1768508300000|2026-01-15 20:18:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1768508310000|2026-01-15 20:18:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|77
1768508320000|2026-01-15 20:18:40|||||||||3
1768508360000|2026-01-15 20:19:20|||||||||7
1768508390000|2026-01-15 20:19:50|||||||||151
1768508460000|2026-01-15 20:21:00|||||||||25
1768508470000|2026-01-15 20:21:10|||||||||2
1768508520000|2026-01-15 20:22:00|||||||||6
1768508530000|2026-01-15 20:22:10|||||||||9
1768508550000|2026-01-15 20:22:30|||||||||18
1768508560000|2026-01-15 20:22:40|||||||||1
1768508570000|2026-01-15 20:22:50|||||||||42
1768508580000|2026-01-15 20:23:00|||||||||16
1768508590000|2026-01-15 20:23:10|||||||||17
1768508600000|2026-01-15 20:23:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|82
1768508660000|2026-01-15 20:24:20|||||||||110
1768508670000|2026-01-15 20:24:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|53
1768508690000|2026-01-15 20:24:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1768508700000|2026-01-15 20:25:00|||||||||40
1768508720000|2026-01-15 20:25:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|100
1768508730000|2026-01-15 20:25:30|||||||||1
1768508740000|2026-01-15 20:25:40|||||||||14
1768508750000|2026-01-15 20:25:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1768508760000|2026-01-15 20:26:00|||||||||9
1768508840000|2026-01-15 20:27:20|||||||||35
1768508850000|2026-01-15 20:27:30|||||||||98
1768508860000|2026-01-15 20:27:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|61
1768508890000|2026-01-15 20:28:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|65
1768508900000|2026-01-15 20:28:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1768508950000|2026-01-15 20:29:10|||||||||301
1768508960000|2026-01-15 20:29:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|32
1768508990000|2026-01-15 20:29:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|73
1768509000000|2026-01-15 20:30:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|16
1768509010000|2026-01-15 20:30:10|||||||||2
1768509020000|2026-01-15 20:30:20|||||||||9
1768509030000|2026-01-15 20:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|31
1768509040000|2026-01-15 20:30:40|||||||||6
1768509050000|2026-01-15 20:30:50|||||||||8
1768509060000|2026-01-15 20:31:00|||||||||9
1768509070000|2026-01-15 20:31:10|||||||||9
1768509080000|2026-01-15 20:31:20|||||||||119
1768509120000|2026-01-15 20:32:00|||||||||1
1768509130000|2026-01-15 20:32:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|267
1768509140000|2026-01-15 20:32:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1768509150000|2026-01-15 20:32:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|104
1768509180000|2026-01-15 20:33:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|293
1768509220000|2026-01-15 20:33:40|||||||||192
1768509230000|2026-01-15 20:33:50|||||||||50
1768509240000|2026-01-15 20:34:00|||||||||105
1768509250000|2026-01-15 20:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|49
1768509260000|2026-01-15 20:34:20|||||||||33
1768509290000|2026-01-15 20:34:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|34
1768509350000|2026-01-15 20:35:50|||||||||120
1768509370000|2026-01-15 20:36:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|222
1768509390000|2026-01-15 20:36:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1768509420000|2026-01-15 20:37:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|44
1768509430000|2026-01-15 20:37:10|||||||||16
1768509440000|2026-01-15 20:37:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|295
1768509450000|2026-01-15 20:37:30|||||||||8
1768509480000|2026-01-15 20:38:00|||||||||1
1768509490000|2026-01-15 20:38:10|||||||||21
1768509500000|2026-01-15 20:38:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1768509510000|2026-01-15 20:38:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|47
1768509520000|2026-01-15 20:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|69
1768509530000|2026-01-15 20:38:50|||||||||28
1768509550000|2026-01-15 20:39:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1768509560000|2026-01-15 20:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|159
1768509580000|2026-01-15 20:39:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|46
1768509590000|2026-01-15 20:39:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1768509670000|2026-01-15 20:41:10|||||||||1
1768509680000|2026-01-15 20:41:20|||||||||17
1768509690000|2026-01-15 20:41:30|||||||||5
1768509700000|2026-01-15 20:41:40|||||||||1
1768509710000|2026-01-15 20:41:50|||||||||2
1768509720000|2026-01-15 20:42:00|||||||||1
1768509740000|2026-01-15 20:42:20|||||||||1
1768509760000|2026-01-15 20:42:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|87
1768509820000|2026-01-15 20:43:40|||||||||31
1768509880000|2026-01-15 20:44:40|||||||||10
1768509920000|2026-01-15 20:45:20|||||||||1
1768509940000|2026-01-15 20:45:40|||||||||77
1768509960000|2026-01-15 20:46:00|||||||||1
1768509980000|2026-01-15 20:46:20|||||||||1
1768509990000|2026-01-15 20:46:30|||||||||1
1768510010000|2026-01-15 20:46:50|||||||||1
1768510020000|2026-01-15 20:47:00|||||||||1
1768510030000|2026-01-15 20:47:10|||||||||2
1768510050000|2026-01-15 20:47:30|||||||||7
1768510070000|2026-01-15 20:47:50|||||||||2
1768510080000|2026-01-15 20:48:00|||||||||4
1768510090000|2026-01-15 20:48:10|||||||||36
1768510100000|2026-01-15 20:48:20|||||||||1
1768510120000|2026-01-15 20:48:40|||||||||1
1768510140000|2026-01-15 20:49:00|||||||||1
1768510150000|2026-01-15 20:49:10|||||||||9
1768510160000|2026-01-15 20:49:20|||||||||1
1768510170000|2026-01-15 20:49:30|||||||||1
1768510190000|2026-01-15 20:49:50|||||||||38
1768510200000|2026-01-15 20:50:00|||||||||2
1768510220000|2026-01-15 20:50:20|||||||||1
1768510230000|2026-01-15 20:50:30|||||||||2
1768510260000|2026-01-15 20:51:00|||||||||33
1768510280000|2026-01-15 20:51:20|||||||||3
1768510300000|2026-01-15 20:51:40|||||||||23
1768510310000|2026-01-15 20:51:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1768510320000|2026-01-15 20:52:00|||||||||13
1768510340000|2026-01-15 20:52:20|||||||||8
1768510350000|2026-01-15 20:52:30|||||||||38
1768510360000|2026-01-15 20:52:40|||||||||1
1768510370000|2026-01-15 20:52:50|||||||||10
1768510390000|2026-01-15 20:53:10|||||||||5
1768510410000|2026-01-15 20:53:30|||||||||1
1768510430000|2026-01-15 20:53:50|||||||||2
1768510450000|2026-01-15 20:54:10|||||||||4
1768510460000|2026-01-15 20:54:20|||||||||15
1768510470000|2026-01-15 20:54:30|||||||||1
1768510480000|2026-01-15 20:54:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|752
1768510500000|2026-01-15 20:55:00|||||||||5
1768510510000|2026-01-15 20:55:10|||||||||1
1768510540000|2026-01-15 20:55:40|||||||||7
1768510550000|2026-01-15 20:55:50|||||||||5
1768510560000|2026-01-15 20:56:00|||||||||42
1768510570000|2026-01-15 20:56:10|||||||||1
1768510580000|2026-01-15 20:56:20|||||||||1
1768510590000|2026-01-15 20:56:30|||||||||4
1768510600000|2026-01-15 20:56:40|||||||||3
1768510610000|2026-01-15 20:56:50|||||||||26
1768510620000|2026-01-15 20:57:00|||||||||33
1768510630000|2026-01-15 20:57:10|||||||||16
1768510650000|2026-01-15 20:57:30|||||||||11
1768510660000|2026-01-15 20:57:40|||||||||4
1768510670000|2026-01-15 20:57:50|||||||||4
1768510680000|2026-01-15 20:58:00|||||||||9
1768510690000|2026-01-15 20:58:10|||||||||3
1768510700000|2026-01-15 20:58:20|||||||||72
1768510710000|2026-01-15 20:58:30|||||||||24
1768510720000|2026-01-15 20:58:40|||||||||52
1768510730000|2026-01-15 20:58:50|||||||||10
1768510740000|2026-01-15 20:59:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|686
1768510750000|2026-01-15 20:59:10|||||||||174
1768510760000|2026-01-15 20:59:20|||||||||134
1768510770000|2026-01-15 20:59:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|570
1768510780000|2026-01-15 20:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|187
1768510790000|2026-01-15 20:59:50|||||||||402
1768510800000|2026-01-15 21:00:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|1188
1768510810000|2026-01-15 21:00:10|||||||||254
1768510820000|2026-01-15 21:00:20|||||||||792
1768510830000|2026-01-15 21:00:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|183
1768510850000|2026-01-15 21:00:50|||||||||22
1768510860000|2026-01-15 21:01:00|||||||||13
1768510870000|2026-01-15 21:01:10|||||||||238
1768510900000|2026-01-15 21:01:40|||||||||33
1768510910000|2026-01-15 21:01:50|||||||||66
1768510920000|2026-01-15 21:02:00|||||||||7
1768510930000|2026-01-15 21:02:10|||||||||1
1768510940000|2026-01-15 21:02:20|||||||||2
1768510970000|2026-01-15 21:02:50|||||||||7
1768510990000|2026-01-15 21:03:10|||||||||11
1768511000000|2026-01-15 21:03:20|||||||||9
1768511010000|2026-01-15 21:03:30|||||||||5
1768511020000|2026-01-15 21:03:40|||||||||36
1768511030000|2026-01-15 21:03:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1768511040000|2026-01-15 21:04:00|||||||||57
1768511060000|2026-01-15 21:04:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|258
1768511080000|2026-01-15 21:04:40|||||||||7
1768511090000|2026-01-15 21:04:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|644
1768511140000|2026-01-15 21:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|116
1768511160000|2026-01-15 21:06:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|184
1768511170000|2026-01-15 21:06:10|||||||||5
1768511260000|2026-01-15 21:07:40|||||||||1
1768511300000|2026-01-15 21:08:20|||||||||4
1768511310000|2026-01-15 21:08:30|||||||||3
1768511320000|2026-01-15 21:08:40|||||||||1
1768511330000|2026-01-15 21:08:50|||||||||35
1768511340000|2026-01-15 21:09:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|176
1768511350000|2026-01-15 21:09:10|||||||||1
1768511360000|2026-01-15 21:09:20|||||||||6
1768511370000|2026-01-15 21:09:30|||||||||1
1768511400000|2026-01-15 21:10:00|||||||||7
1768511410000|2026-01-15 21:10:10|||||||||6
1768511430000|2026-01-15 21:10:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|188
1768511440000|2026-01-15 21:10:40|||||||||185
1768511460000|2026-01-15 21:11:00|||||||||17
1768511470000|2026-01-15 21:11:10|||||||||6
1768511480000|2026-01-15 21:11:20|||||||||138
1768511490000|2026-01-15 21:11:30|||||||||49
1768511500000|2026-01-15 21:11:40|||||||||17
1768511510000|2026-01-15 21:11:50|||||||||6
1768511520000|2026-01-15 21:12:00|||||||||2
1768511580000|2026-01-15 21:13:00|||||||||7
1768511620000|2026-01-15 21:13:40|||||||||5
1768511680000|2026-01-15 21:14:40|||||||||22
1768511750000|2026-01-15 21:15:50|||||||||3
1768511770000|2026-01-15 21:16:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|274
1768511780000|2026-01-15 21:16:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|63
1768511790000|2026-01-15 21:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|250
1768511800000|2026-01-15 21:16:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|219
1768511810000|2026-01-15 21:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|74
1768511840000|2026-01-15 21:17:20|||||||||1
1768511850000|2026-01-15 21:17:30|||||||||5
1768511860000|2026-01-15 21:17:40|||||||||1
1768511870000|2026-01-15 21:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1768511900000|2026-01-15 21:18:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1768511910000|2026-01-15 21:18:30|||||||||1
1768511940000|2026-01-15 21:19:00|||||||||181
1768511950000|2026-01-15 21:19:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1768511960000|2026-01-15 21:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1768511970000|2026-01-15 21:19:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|31
1768511980000|2026-01-15 21:19:40|||||||||42
1768512080000|2026-01-15 21:21:20|||||||||43
1768512090000|2026-01-15 21:21:30|||||||||3
1768512100000|2026-01-15 21:21:40|||||||||2
1768512110000|2026-01-15 21:21:50|||||||||1
1768512120000|2026-01-15 21:22:00|||||||||2
1768512130000|2026-01-15 21:22:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|364
1768512140000|2026-01-15 21:22:20|||||||||27
1768512150000|2026-01-15 21:22:30|||||||||73
1768512160000|2026-01-15 21:22:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1768512170000|2026-01-15 21:22:50|||||||||66
1768512180000|2026-01-15 21:23:00|||||||||38
1768512190000|2026-01-15 21:23:10|||||||||1
1768512200000|2026-01-15 21:23:20|||||||||1
1768512210000|2026-01-15 21:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1768512220000|2026-01-15 21:23:40|||||||||1
1768512230000|2026-01-15 21:23:50|||||||||56
1768512240000|2026-01-15 21:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|285
1768512250000|2026-01-15 21:24:10|||||||||1
1768512260000|2026-01-15 21:24:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|128
1768512270000|2026-01-15 21:24:30|||||||||102
1768512280000|2026-01-15 21:24:40|||||||||11
1768512340000|2026-01-15 21:25:40|||||||||223
1768512360000|2026-01-15 21:26:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1768512370000|2026-01-15 21:26:10|||||||||5
1768512450000|2026-01-15 21:27:30|||||||||87
1768512510000|2026-01-15 21:28:30|||||||||4
1768512580000|2026-01-15 21:29:40|||||||||33
1768512590000|2026-01-15 21:29:50|||||||||90
1768512600000|2026-01-15 21:30:00|||||||||1
1768512610000|2026-01-15 21:30:10|||||||||2
1768512630000|2026-01-15 21:30:30|||||||||4
1768512650000|2026-01-15 21:30:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|137
1768512700000|2026-01-15 21:31:40|||||||||24
1768512710000|2026-01-15 21:31:50|||||||||1
1768512810000|2026-01-15 21:33:30|||||||||5
1768512830000|2026-01-15 21:33:50|||||||||2
1768512870000|2026-01-15 21:34:30|||||||||8
1768512960000|2026-01-15 21:36:00|||||||||19
1768512970000|2026-01-15 21:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|511
1768513040000|2026-01-15 21:37:20|||||||||7
1768513060000|2026-01-15 21:37:40|||||||||31
1768513070000|2026-01-15 21:37:50|||||||||324
1768513080000|2026-01-15 21:38:00|||||||||4
1768513100000|2026-01-15 21:38:20|||||||||1
1768513120000|2026-01-15 21:38:40|||||||||9
1768513130000|2026-01-15 21:38:50|||||||||424
1768513140000|2026-01-15 21:39:00|||||||||78
1768513150000|2026-01-15 21:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1768513160000|2026-01-15 21:39:20|||||||||1
1768513170000|2026-01-15 21:39:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|382
1768513180000|2026-01-15 21:39:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|128
1768513190000|2026-01-15 21:39:50|||||||||9
1768513200000|2026-01-15 21:40:00|||||||||5
1768513220000|2026-01-15 21:40:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1768513230000|2026-01-15 21:40:30|||||||||11
1768513240000|2026-01-15 21:40:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1768513250000|2026-01-15 21:40:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|122
1768513260000|2026-01-15 21:41:00|||||||||10
1768513270000|2026-01-15 21:41:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1768513280000|2026-01-15 21:41:20|||||||||17
1768513310000|2026-01-15 21:41:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|163
1768513320000|2026-01-15 21:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|93
1768513330000|2026-01-15 21:42:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|124
1768513340000|2026-01-15 21:42:20|||||||||7
1768513370000|2026-01-15 21:42:50|||||||||5
1768513400000|2026-01-15 21:43:20|||||||||1
1768513510000|2026-01-15 21:45:10|||||||||8
1768513520000|2026-01-15 21:45:20|||||||||4
1768513530000|2026-01-15 21:45:30|||||||||2
1768513540000|2026-01-15 21:45:40|||||||||4
1768513550000|2026-01-15 21:45:50|||||||||2
1768513560000|2026-01-15 21:46:00|||||||||16
1768513570000|2026-01-15 21:46:10|||||||||6
1768513580000|2026-01-15 21:46:20|||||||||3
1768513590000|2026-01-15 21:46:30|||||||||9
1768513600000|2026-01-15 21:46:40|||||||||3
1768513620000|2026-01-15 21:47:00|||||||||4
1768513630000|2026-01-15 21:47:10|||||||||4
1768513640000|2026-01-15 21:47:20|||||||||30
1768513650000|2026-01-15 21:47:30|||||||||19
1768513670000|2026-01-15 21:47:50|||||||||7
1768513680000|2026-01-15 21:48:00|||||||||4
1768513710000|2026-01-15 21:48:30|||||||||4
1768513720000|2026-01-15 21:48:40|||||||||9
1768513750000|2026-01-15 21:49:10|||||||||1
1768513760000|2026-01-15 21:49:20|||||||||4
1768513770000|2026-01-15 21:49:30|||||||||64
1768513780000|2026-01-15 21:49:40|||||||||1
1768513800000|2026-01-15 21:50:00|||||||||25
1768513810000|2026-01-15 21:50:10|||||||||13
1768513830000|2026-01-15 21:50:30|||||||||1
1768513840000|2026-01-15 21:50:40|||||||||2
1768513850000|2026-01-15 21:50:50|||||||||1
1768513870000|2026-01-15 21:51:10|||||||||7
1768513890000|2026-01-15 21:51:30|||||||||4
1768513900000|2026-01-15 21:51:40|||||||||3
1768513910000|2026-01-15 21:51:50|||||||||1
1768513930000|2026-01-15 21:52:10|||||||||23
1768513940000|2026-01-15 21:52:20|||||||||55
1768513950000|2026-01-15 21:52:30|||||||||56
1768513980000|2026-01-15 21:53:00|||||||||1
1768514010000|2026-01-15 21:53:30|||||||||4
1768514020000|2026-01-15 21:53:40|||||||||1
1768514040000|2026-01-15 21:54:00|||||||||4
1768514050000|2026-01-15 21:54:10|||||||||2
1768514070000|2026-01-15 21:54:30|||||||||46
1768514090000|2026-01-15 21:54:50|||||||||5
1768514100000|2026-01-15 21:55:00|||||||||4
1768514130000|2026-01-15 21:55:30|||||||||1
1768514150000|2026-01-15 21:55:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|247
1768514180000|2026-01-15 21:56:20|||||||||14
1768514190000|2026-01-15 21:56:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|62
1768514240000|2026-01-15 21:57:20|||||||||33
1768514260000|2026-01-15 21:57:40|||||||||3
1768514280000|2026-01-15 21:58:00|||||||||8
1768514290000|2026-01-15 21:58:10|||||||||17
1768514300000|2026-01-15 21:58:20|||||||||1
1768514320000|2026-01-15 21:58:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1768514330000|2026-01-15 21:58:50|||||||||14
1768514340000|2026-01-15 21:59:00|||||||||18
1768514350000|2026-01-15 21:59:10|||||||||95
1768514360000|2026-01-15 21:59:20|||||||||26
1768514380000|2026-01-15 21:59:40|||||||||2
1768514390000|2026-01-15 21:59:50|||||||||19
1768518000000|2026-01-15 23:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768518020000|2026-01-15 23:00:20|||||||||8
1768518040000|2026-01-15 23:00:40|||||||||3
1768518050000|2026-01-15 23:00:50|||||||||1
1768518060000|2026-01-15 23:01:00|||||||||3
1768518070000|2026-01-15 23:01:10|||||||||1
1768518170000|2026-01-15 23:02:50|||||||||4
1768518180000|2026-01-15 23:03:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1768518190000|2026-01-15 23:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1768518240000|2026-01-15 23:04:00|||||||||2
1768518270000|2026-01-15 23:04:30|||||||||1
1768518280000|2026-01-15 23:04:40|||||||||1
1768518300000|2026-01-15 23:05:00|||||||||29
1768518370000|2026-01-15 23:06:10|||||||||2
1768518380000|2026-01-15 23:06:20|||||||||1
1768518390000|2026-01-15 23:06:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1768518400000|2026-01-15 23:06:40|||||||||8
1768518410000|2026-01-15 23:06:50|||||||||3
1768518440000|2026-01-15 23:07:20|||||||||2
1768518500000|2026-01-15 23:08:20|||||||||1
1768518510000|2026-01-15 23:08:30|||||||||1
1768518580000|2026-01-15 23:09:40|||||||||45
1768518630000|2026-01-15 23:10:30|||||||||2
1768518640000|2026-01-15 23:10:40|||||||||2
1768518690000|2026-01-15 23:11:30|||||||||1
1768518770000|2026-01-15 23:12:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1768518820000|2026-01-15 23:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1768518830000|2026-01-15 23:13:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|63
1768518840000|2026-01-15 23:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1768518860000|2026-01-15 23:14:20|||||||||4
1768518870000|2026-01-15 23:14:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|26
1768518930000|2026-01-15 23:15:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|75
1768518970000|2026-01-15 23:16:10|||||||||12
1768518990000|2026-01-15 23:16:30|||||||||3
1768519000000|2026-01-15 23:16:40|||||||||5
1768519010000|2026-01-15 23:16:50|||||||||5
1768519030000|2026-01-15 23:17:10|||||||||2
1768519080000|2026-01-15 23:18:00|||||||||60
1768519190000|2026-01-15 23:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1768519240000|2026-01-15 23:20:40|||||||||3
1768519250000|2026-01-15 23:20:50|||||||||3
1768519320000|2026-01-15 23:22:00|||||||||9
1768519350000|2026-01-15 23:22:30|||||||||3
1768519360000|2026-01-15 23:22:40|||||||||5
1768519370000|2026-01-15 23:22:50|||||||||5
1768519420000|2026-01-15 23:23:40|||||||||1
1768519430000|2026-01-15 23:23:50|||||||||1
1768519440000|2026-01-15 23:24:00|||||||||1
1768519480000|2026-01-15 23:24:40|||||||||1
1768519490000|2026-01-15 23:24:50|||||||||2
1768519500000|2026-01-15 23:25:00|||||||||2
1768519540000|2026-01-15 23:25:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|42
1768519910000|2026-01-15 23:31:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1768520090000|2026-01-15 23:34:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|52
1768520280000|2026-01-15 23:38:00|||||||||5
1768520460000|2026-01-15 23:41:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1768520560000|2026-01-15 23:42:40|||||||||5
1768520580000|2026-01-15 23:43:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|61
1768520690000|2026-01-15 23:44:50|||||||||1
1768520710000|2026-01-15 23:45:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1768521410000|2026-01-15 23:56:50|||||||||1
1768521560000|2026-01-15 23:59:20|||||||||2
1768521600000|2026-01-16 00:00:00|||||||||3
1768521610000|2026-01-16 00:00:10|||||||||4
1768521620000|2026-01-16 00:00:20|||||||||2
1768521630000|2026-01-16 00:00:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1768521640000|2026-01-16 00:00:40|||||||||3
1768521650000|2026-01-16 00:00:50|||||||||1
1768521680000|2026-01-16 00:01:20|||||||||6
1768521700000|2026-01-16 00:01:40|||||||||2
1768521720000|2026-01-16 00:02:00|||||||||5
1768521750000|2026-01-16 00:02:30|||||||||2
1768521800000|2026-01-16 00:03:20|||||||||1
1768521840000|2026-01-16 00:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1768521850000|2026-01-16 00:04:10|||||||||67
1768521860000|2026-01-16 00:04:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|42
1768521880000|2026-01-16 00:04:40|||||||||2
1768521890000|2026-01-16 00:04:50|||||||||1
1768521950000|2026-01-16 00:05:50|||||||||1
1768521960000|2026-01-16 00:06:00|||||||||2
1768521970000|2026-01-16 00:06:10|||||||||1
1768522100000|2026-01-16 00:08:20|||||||||2
1768522150000|2026-01-16 00:09:10|||||||||1
1768522210000|2026-01-16 00:10:10|||||||||32
1768522280000|2026-01-16 00:11:20|||||||||2
1768522290000|2026-01-16 00:11:30|||||||||2
1768522300000|2026-01-16 00:11:40|||||||||9
1768522320000|2026-01-16 00:12:00|||||||||2
1768522370000|2026-01-16 00:12:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|14
1768522380000|2026-01-16 00:13:00|||||||||2
1768522390000|2026-01-16 00:13:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1768522420000|2026-01-16 00:13:40|||||||||1
1768522450000|2026-01-16 00:14:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1768522460000|2026-01-16 00:14:20|||||||||1
1768522570000|2026-01-16 00:16:10|||||||||1
1768522710000|2026-01-16 00:18:30|||||||||1
1768522890000|2026-01-16 00:21:30|||||||||1
1768522900000|2026-01-16 00:21:40|||||||||2
1768522980000|2026-01-16 00:23:00|||||||||10
1768522990000|2026-01-16 00:23:10|||||||||4
1768523000000|2026-01-16 00:23:20|||||||||5
1768523020000|2026-01-16 00:23:40|||||||||1
1768523170000|2026-01-16 00:26:10|||||||||161
1768523190000|2026-01-16 00:26:30|||||||||1
1768523240000|2026-01-16 00:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1768523260000|2026-01-16 00:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|41
1768523270000|2026-01-16 00:27:50|||||||||2
1768523290000|2026-01-16 00:28:10|||||||||3
1768523300000|2026-01-16 00:28:20|||||||||2
1768523320000|2026-01-16 00:28:40|||||||||8
1768523560000|2026-01-16 00:32:40|||||||||160
1768523570000|2026-01-16 00:32:50|||||||||4
1768523580000|2026-01-16 00:33:00|||||||||2
1768523600000|2026-01-16 00:33:20|||||||||1
1768523680000|2026-01-16 00:34:40|||||||||4
1768523690000|2026-01-16 00:34:50|||||||||4
1768523780000|2026-01-16 00:36:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1768523790000|2026-01-16 00:36:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|6
1768523800000|2026-01-16 00:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768523810000|2026-01-16 00:36:50|||||||||2
1768523820000|2026-01-16 00:37:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1768523890000|2026-01-16 00:38:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|115
1768523920000|2026-01-16 00:38:40|||||||||60
1768523930000|2026-01-16 00:38:50|||||||||44
1768524010000|2026-01-16 00:40:10|||||||||3
1768524030000|2026-01-16 00:40:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|25
1768524040000|2026-01-16 00:40:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|32
1768524060000|2026-01-16 00:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1768524080000|2026-01-16 00:41:20|||||||||1
1768524090000|2026-01-16 00:41:30|||||||||5
1768524140000|2026-01-16 00:42:20|||||||||4
1768524150000|2026-01-16 00:42:30|||||||||1
1768524160000|2026-01-16 00:42:40|||||||||1
1768524200000|2026-01-16 00:43:20|||||||||1
1768524210000|2026-01-16 00:43:30|||||||||7
1768524220000|2026-01-16 00:43:40|||||||||1
1768524270000|2026-01-16 00:44:30|||||||||2
1768524280000|2026-01-16 00:44:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1768524290000|2026-01-16 00:44:50|||||||||3
1768524400000|2026-01-16 00:46:40|||||||||9
1768524420000|2026-01-16 00:47:00|||||||||1
1768524460000|2026-01-16 00:47:40|||||||||2
1768524470000|2026-01-16 00:47:50|||||||||2
1768524650000|2026-01-16 00:50:50|||||||||2
1768524660000|2026-01-16 00:51:00|||||||||1
1768524760000|2026-01-16 00:52:40|||||||||17
1768524840000|2026-01-16 00:54:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1768524860000|2026-01-16 00:54:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1768524870000|2026-01-16 00:54:30|||||||||2
1768524880000|2026-01-16 00:54:40|||||||||3
1768524890000|2026-01-16 00:54:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1768524930000|2026-01-16 00:55:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1768525000000|2026-01-16 00:56:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|25
1768525010000|2026-01-16 00:56:50|||||||||5
1768525020000|2026-01-16 00:57:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1768525030000|2026-01-16 00:57:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1768525040000|2026-01-16 00:57:20|||||||||2
1768525050000|2026-01-16 00:57:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1768525090000|2026-01-16 00:58:10|||||||||2
1768525100000|2026-01-16 00:58:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1768525110000|2026-01-16 00:58:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1768525130000|2026-01-16 00:58:50|||||||||1
1768525200000|2026-01-16 01:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1768525210000|2026-01-16 01:00:10|||||||||1
1768525220000|2026-01-16 01:00:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|31
1768525230000|2026-01-16 01:00:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1768525240000|2026-01-16 01:00:40|||||||||2
1768525260000|2026-01-16 01:01:00|||||||||1
1768525270000|2026-01-16 01:01:10|||||||||1
1768525290000|2026-01-16 01:01:30|||||||||1
1768525320000|2026-01-16 01:02:00|||||||||2
1768525330000|2026-01-16 01:02:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|69
1768525340000|2026-01-16 01:02:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|9
1768525360000|2026-01-16 01:02:40|||||||||1
1768525370000|2026-01-16 01:02:50|||||||||9
1768525380000|2026-01-16 01:03:00|||||||||1
1768525420000|2026-01-16 01:03:40|||||||||1
1768525430000|2026-01-16 01:03:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1768525440000|2026-01-16 01:04:00|||||||||10
1768525450000|2026-01-16 01:04:10|||||||||1
1768525480000|2026-01-16 01:04:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|3
1768525500000|2026-01-16 01:05:00|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|8
1768525510000|2026-01-16 01:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1768525520000|2026-01-16 01:05:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1768525530000|2026-01-16 01:05:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|1
1768525540000|2026-01-16 01:05:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1768525550000|2026-01-16 01:05:50|||||||||2
1768525560000|2026-01-16 01:06:00|||||||||28
1768525580000|2026-01-16 01:06:20|||||||||1
1768525650000|2026-01-16 01:07:30|||||||||3
1768525660000|2026-01-16 01:07:40|||||||||1
1768525670000|2026-01-16 01:07:50|||||||||1
1768525720000|2026-01-16 01:08:40|||||||||33
1768525770000|2026-01-16 01:09:30|||||||||7
1768525780000|2026-01-16 01:09:40|||||||||53
1768525790000|2026-01-16 01:09:50|||||||||48
1768525800000|2026-01-16 01:10:00|||||||||1
1768525810000|2026-01-16 01:10:10|||||||||1
1768525830000|2026-01-16 01:10:30|||||||||47
1768525840000|2026-01-16 01:10:40|||||||||1
1768525880000|2026-01-16 01:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1768525890000|2026-01-16 01:11:30|||||||||9
1768525900000|2026-01-16 01:11:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1768525930000|2026-01-16 01:12:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|67
1768525950000|2026-01-16 01:12:30|||||||||1
1768525960000|2026-01-16 01:12:40|||||||||30
1768525990000|2026-01-16 01:13:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1768526000000|2026-01-16 01:13:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|58
1768526010000|2026-01-16 01:13:30|||||||||1
1768526020000|2026-01-16 01:13:40|||||||||1
1768526050000|2026-01-16 01:14:10|||||||||11
1768526090000|2026-01-16 01:14:50|||||||||2
1768526100000|2026-01-16 01:15:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|38
1768526110000|2026-01-16 01:15:10|11877|11873|11877|11873|11877|11873|11875.4|11871.4|5
1768526120000|2026-01-16 01:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1768526140000|2026-01-16 01:15:40|||||||||1
1768526170000|2026-01-16 01:16:10|||||||||1
1768526180000|2026-01-16 01:16:20|||||||||1
1768526190000|2026-01-16 01:16:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1768526220000|2026-01-16 01:17:00|||||||||1
1768526230000|2026-01-16 01:17:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1768526260000|2026-01-16 01:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1768526270000|2026-01-16 01:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1768526280000|2026-01-16 01:18:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1768526290000|2026-01-16 01:18:10|||||||||2
1768526300000|2026-01-16 01:18:20|||||||||1
1768526320000|2026-01-16 01:18:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1768526330000|2026-01-16 01:18:50|||||||||2
1768526360000|2026-01-16 01:19:20|||||||||1
1768526560000|2026-01-16 01:22:40|||||||||1
1768526590000|2026-01-16 01:23:10|||||||||1
1768526600000|2026-01-16 01:23:20|||||||||1
1768526700000|2026-01-16 01:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|84
1768526720000|2026-01-16 01:25:20|||||||||1
1768526730000|2026-01-16 01:25:30|||||||||3
1768526780000|2026-01-16 01:26:20|||||||||2
1768526930000|2026-01-16 01:28:50|||||||||1
1768526960000|2026-01-16 01:29:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|161
1768526970000|2026-01-16 01:29:30|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|22
1768526990000|2026-01-16 01:29:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768527020000|2026-01-16 01:30:20|||||||||1
1768527050000|2026-01-16 01:30:50|||||||||6
1768527060000|2026-01-16 01:31:00|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|22
1768527070000|2026-01-16 01:31:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|1
1768527160000|2026-01-16 01:32:40|||||||||7
1768527170000|2026-01-16 01:32:50|||||||||3
1768527180000|2026-01-16 01:33:00|||||||||7
1768527200000|2026-01-16 01:33:20|||||||||1
1768527210000|2026-01-16 01:33:30|||||||||1
1768527230000|2026-01-16 01:33:50|||||||||2
1768527240000|2026-01-16 01:34:00|||||||||1
1768527330000|2026-01-16 01:35:30|||||||||2
1768527340000|2026-01-16 01:35:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|50
1768527350000|2026-01-16 01:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|103
1768527380000|2026-01-16 01:36:20|||||||||1
1768527400000|2026-01-16 01:36:40|||||||||1
1768527410000|2026-01-16 01:36:50|||||||||10
1768527430000|2026-01-16 01:37:10|||||||||1
1768527510000|2026-01-16 01:38:30|||||||||11
1768527560000|2026-01-16 01:39:20|||||||||1
1768527710000|2026-01-16 01:41:50|||||||||1
1768527760000|2026-01-16 01:42:40|||||||||10
1768527800000|2026-01-16 01:43:20|||||||||2
1768527840000|2026-01-16 01:44:00|||||||||4
1768527850000|2026-01-16 01:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1768527890000|2026-01-16 01:44:50|||||||||3
1768527900000|2026-01-16 01:45:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1768527980000|2026-01-16 01:46:20|||||||||33
1768527990000|2026-01-16 01:46:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1768528090000|2026-01-16 01:48:10|||||||||6
1768528100000|2026-01-16 01:48:20|||||||||83
1768528110000|2026-01-16 01:48:30|||||||||7
1768528170000|2026-01-16 01:49:30|||||||||1
1768528200000|2026-01-16 01:50:00|||||||||1
1768528280000|2026-01-16 01:51:20|||||||||52
1768528290000|2026-01-16 01:51:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|139
1768528300000|2026-01-16 01:51:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1768528310000|2026-01-16 01:51:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1768528330000|2026-01-16 01:52:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1768528340000|2026-01-16 01:52:20|||||||||1
1768528360000|2026-01-16 01:52:40|||||||||1
1768528470000|2026-01-16 01:54:30|||||||||4
1768528520000|2026-01-16 01:55:20|||||||||1
1768528580000|2026-01-16 01:56:20|||||||||1
1768528590000|2026-01-16 01:56:30|||||||||1
1768528690000|2026-01-16 01:58:10|||||||||22
1768528740000|2026-01-16 01:59:00|||||||||1
1768528770000|2026-01-16 01:59:30|||||||||1
1768528780000|2026-01-16 01:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1768528790000|2026-01-16 01:59:50|||||||||5
1768528800000|2026-01-16 02:00:00|||||||||1
1768528830000|2026-01-16 02:00:30|||||||||1
1768528870000|2026-01-16 02:01:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|33
1768528880000|2026-01-16 02:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1768528910000|2026-01-16 02:01:50|||||||||74
1768528920000|2026-01-16 02:02:00|||||||||1
1768529000000|2026-01-16 02:03:20|||||||||1
1768529070000|2026-01-16 02:04:30|||||||||5
1768529110000|2026-01-16 02:05:10|||||||||24
1768529130000|2026-01-16 02:05:30|||||||||8
1768529140000|2026-01-16 02:05:40|||||||||15
1768529150000|2026-01-16 02:05:50|||||||||2
1768529300000|2026-01-16 02:08:20|||||||||3
1768529450000|2026-01-16 02:10:50|||||||||27
1768529530000|2026-01-16 02:12:10|||||||||6
1768529540000|2026-01-16 02:12:20|||||||||1
1768529560000|2026-01-16 02:12:40|||||||||3
1768529640000|2026-01-16 02:14:00|||||||||1
1768529660000|2026-01-16 02:14:20|||||||||43
1768529680000|2026-01-16 02:14:40|||||||||8
1768529690000|2026-01-16 02:14:50|||||||||3
1768529780000|2026-01-16 02:16:20|||||||||1
1768529790000|2026-01-16 02:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1768529800000|2026-01-16 02:16:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|11
1768529820000|2026-01-16 02:17:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1768529840000|2026-01-16 02:17:20|||||||||1
1768529860000|2026-01-16 02:17:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|6
1768529880000|2026-01-16 02:18:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768529970000|2026-01-16 02:19:30|||||||||1
1768529980000|2026-01-16 02:19:40|||||||||1
1768530030000|2026-01-16 02:20:30|||||||||2
1768530060000|2026-01-16 02:21:00|||||||||1
1768530090000|2026-01-16 02:21:30|||||||||2
1768530100000|2026-01-16 02:21:40|||||||||1
1768530130000|2026-01-16 02:22:10|||||||||1
1768530150000|2026-01-16 02:22:30|||||||||1
1768530180000|2026-01-16 02:23:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1768530190000|2026-01-16 02:23:10|||||||||2
1768530210000|2026-01-16 02:23:30|||||||||1
1768530220000|2026-01-16 02:23:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1768530230000|2026-01-16 02:23:50|||||||||7
1768530240000|2026-01-16 02:24:00|||||||||20
1768530250000|2026-01-16 02:24:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|8
1768530260000|2026-01-16 02:24:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1768530360000|2026-01-16 02:26:00|||||||||1
1768530380000|2026-01-16 02:26:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|41
1768530410000|2026-01-16 02:26:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768530420000|2026-01-16 02:27:00|||||||||1
1768530430000|2026-01-16 02:27:10|||||||||79
1768530440000|2026-01-16 02:27:20|||||||||7
1768530450000|2026-01-16 02:27:30|||||||||6
1768530480000|2026-01-16 02:28:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|141
1768530490000|2026-01-16 02:28:10|||||||||4
1768530680000|2026-01-16 02:31:20|||||||||1
1768530790000|2026-01-16 02:33:10|||||||||4
1768530800000|2026-01-16 02:33:20|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|88
1768530820000|2026-01-16 02:33:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1768530830000|2026-01-16 02:33:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|3
1768530840000|2026-01-16 02:34:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|24
1768530850000|2026-01-16 02:34:10|||||||||4
1768530860000|2026-01-16 02:34:20|||||||||2
1768530900000|2026-01-16 02:35:00|||||||||41
1768530920000|2026-01-16 02:35:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1768530930000|2026-01-16 02:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768531000000|2026-01-16 02:36:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1768531010000|2026-01-16 02:36:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1768531040000|2026-01-16 02:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1768531070000|2026-01-16 02:37:50|||||||||2
1768531220000|2026-01-16 02:40:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|10
1768531250000|2026-01-16 02:40:50|||||||||1
1768531270000|2026-01-16 02:41:10|||||||||15
1768531280000|2026-01-16 02:41:20|||||||||5
1768531310000|2026-01-16 02:41:50|||||||||3
1768531340000|2026-01-16 02:42:20|||||||||1
1768531410000|2026-01-16 02:43:30|||||||||1
1768531420000|2026-01-16 02:43:40|||||||||46
1768531440000|2026-01-16 02:44:00|||||||||31
1768531490000|2026-01-16 02:44:50|||||||||1
1768531510000|2026-01-16 02:45:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1768531520000|2026-01-16 02:45:20|||||||||1
1768531560000|2026-01-16 02:46:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|29
1768531580000|2026-01-16 02:46:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|23
1768531590000|2026-01-16 02:46:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|4
1768531600000|2026-01-16 02:46:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768531670000|2026-01-16 02:47:50|||||||||6
1768531680000|2026-01-16 02:48:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1768531760000|2026-01-16 02:49:20|||||||||2
1768531780000|2026-01-16 02:49:40|||||||||1
1768531820000|2026-01-16 02:50:20|||||||||1
1768531850000|2026-01-16 02:50:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1768531870000|2026-01-16 02:51:10|||||||||3
1768531950000|2026-01-16 02:52:30|||||||||4
1768531980000|2026-01-16 02:53:00|||||||||1
1768532080000|2026-01-16 02:54:40|||||||||1
1768532190000|2026-01-16 02:56:30|||||||||1
1768532200000|2026-01-16 02:56:40|||||||||1
1768532270000|2026-01-16 02:57:50|||||||||1
1768532280000|2026-01-16 02:58:00|||||||||1
1768532320000|2026-01-16 02:58:40|||||||||1
1768532470000|2026-01-16 03:01:10|||||||||1
1768532500000|2026-01-16 03:01:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|82
1768532520000|2026-01-16 03:02:00|||||||||1
1768532550000|2026-01-16 03:02:30|||||||||1
1768532620000|2026-01-16 03:03:40|||||||||2
1768532670000|2026-01-16 03:04:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|77
1768532720000|2026-01-16 03:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1768532730000|2026-01-16 03:05:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|5
1768532740000|2026-01-16 03:05:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1768532750000|2026-01-16 03:05:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1768532760000|2026-01-16 03:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1768532860000|2026-01-16 03:07:40|||||||||2
1768532890000|2026-01-16 03:08:10|||||||||1
1768533030000|2026-01-16 03:10:30|||||||||6
1768533070000|2026-01-16 03:11:10|||||||||2
1768533090000|2026-01-16 03:11:30|||||||||4
1768533100000|2026-01-16 03:11:40|||||||||3
1768533110000|2026-01-16 03:11:50|||||||||3
1768533120000|2026-01-16 03:12:00|||||||||1
1768533150000|2026-01-16 03:12:30|||||||||1
1768533160000|2026-01-16 03:12:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|60
1768533170000|2026-01-16 03:12:50|||||||||2
1768533180000|2026-01-16 03:13:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|15
1768533190000|2026-01-16 03:13:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768533220000|2026-01-16 03:13:40|||||||||2
1768533230000|2026-01-16 03:13:50|||||||||1
1768533240000|2026-01-16 03:14:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1768533250000|2026-01-16 03:14:10|||||||||7
1768533260000|2026-01-16 03:14:20|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|12
1768533270000|2026-01-16 03:14:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768533320000|2026-01-16 03:15:20|||||||||27
1768533330000|2026-01-16 03:15:30|||||||||1
1768533340000|2026-01-16 03:15:40|||||||||1
1768533370000|2026-01-16 03:16:10|||||||||1
1768533390000|2026-01-16 03:16:30|||||||||3
1768533440000|2026-01-16 03:17:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1768533450000|2026-01-16 03:17:30|||||||||1
1768533520000|2026-01-16 03:18:40|||||||||1
1768533580000|2026-01-16 03:19:40|||||||||1
1768533600000|2026-01-16 03:20:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1768533740000|2026-01-16 03:22:20|||||||||25
1768533750000|2026-01-16 03:22:30|||||||||1
1768533860000|2026-01-16 03:24:20|||||||||1
1768533910000|2026-01-16 03:25:10|||||||||1
1768533920000|2026-01-16 03:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1768533930000|2026-01-16 03:25:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|4
1768533960000|2026-01-16 03:26:00|||||||||5
1768534050000|2026-01-16 03:27:30|||||||||1
1768534070000|2026-01-16 03:27:50|||||||||3
1768534110000|2026-01-16 03:28:30|||||||||3
1768534140000|2026-01-16 03:29:00|||||||||2
1768534150000|2026-01-16 03:29:10|||||||||1
1768534160000|2026-01-16 03:29:20|||||||||7
1768534260000|2026-01-16 03:31:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1768534280000|2026-01-16 03:31:20|||||||||1
1768534290000|2026-01-16 03:31:30|||||||||2
1768534320000|2026-01-16 03:32:00|||||||||5
1768534330000|2026-01-16 03:32:10|||||||||3
1768534380000|2026-01-16 03:33:00|||||||||1
1768534410000|2026-01-16 03:33:30|||||||||1
1768534460000|2026-01-16 03:34:20|||||||||1
1768534480000|2026-01-16 03:34:40|||||||||3
1768534570000|2026-01-16 03:36:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|114
1768534610000|2026-01-16 03:36:50|||||||||2
1768534630000|2026-01-16 03:37:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1768534640000|2026-01-16 03:37:20|||||||||1
1768534700000|2026-01-16 03:38:20|||||||||1
1768534710000|2026-01-16 03:38:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1768534800000|2026-01-16 03:40:00|||||||||2
1768534830000|2026-01-16 03:40:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1768534840000|2026-01-16 03:40:40|||||||||2
1768534890000|2026-01-16 03:41:30|||||||||3
1768534910000|2026-01-16 03:41:50|||||||||1
1768535020000|2026-01-16 03:43:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1768535030000|2026-01-16 03:43:50|||||||||1
1768535050000|2026-01-16 03:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1768535060000|2026-01-16 03:44:20|||||||||2
1768535080000|2026-01-16 03:44:40|||||||||8
1768535100000|2026-01-16 03:45:00|||||||||1
1768535170000|2026-01-16 03:46:10|||||||||1
1768535210000|2026-01-16 03:46:50|||||||||1
1768535220000|2026-01-16 03:47:00|||||||||2
1768535230000|2026-01-16 03:47:10|||||||||1
1768535240000|2026-01-16 03:47:20|||||||||4
1768535280000|2026-01-16 03:48:00|||||||||1
1768535310000|2026-01-16 03:48:30|||||||||1
1768535410000|2026-01-16 03:50:10|||||||||26
1768535440000|2026-01-16 03:50:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1768535480000|2026-01-16 03:51:20|||||||||2
1768535490000|2026-01-16 03:51:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|9
1768535500000|2026-01-16 03:51:40|11877|11873|11877|11873|11877|11873|11877|11873|3
1768535510000|2026-01-16 03:51:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|0
1768535520000|2026-01-16 03:52:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1768535530000|2026-01-16 03:52:10|11877|11873|11877|11873|11878.6|11874.6|11877|11873|1
1768535540000|2026-01-16 03:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1768535600000|2026-01-16 03:53:20|||||||||9
1768535660000|2026-01-16 03:54:20|||||||||1
1768535670000|2026-01-16 03:54:30|||||||||1
1768535750000|2026-01-16 03:55:50|||||||||2
1768535920000|2026-01-16 03:58:40|||||||||1
1768536000000|2026-01-16 04:00:00|||||||||2
1768536050000|2026-01-16 04:00:50|||||||||2
1768536100000|2026-01-16 04:01:40|||||||||1
1768536130000|2026-01-16 04:02:10|||||||||1
1768536190000|2026-01-16 04:03:10|||||||||1
1768536200000|2026-01-16 04:03:20|||||||||1
1768536210000|2026-01-16 04:03:30|||||||||1
1768536240000|2026-01-16 04:04:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1768536280000|2026-01-16 04:04:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|28
1768536290000|2026-01-16 04:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1768536300000|2026-01-16 04:05:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|26
1768536310000|2026-01-16 04:05:10|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|6
1768536340000|2026-01-16 04:05:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1768536350000|2026-01-16 04:05:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1768536430000|2026-01-16 04:07:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1768536640000|2026-01-16 04:10:40|||||||||1
1768536650000|2026-01-16 04:10:50|||||||||1
1768536660000|2026-01-16 04:11:00|||||||||1
1768536760000|2026-01-16 04:12:40|||||||||1
1768536790000|2026-01-16 04:13:10|||||||||1
1768536870000|2026-01-16 04:14:30|||||||||1
1768536940000|2026-01-16 04:15:40|||||||||2
1768536990000|2026-01-16 04:16:30|||||||||2
1768537000000|2026-01-16 04:16:40|||||||||3
1768537160000|2026-01-16 04:19:20|||||||||1
1768537180000|2026-01-16 04:19:40|||||||||126
1768537210000|2026-01-16 04:20:10|||||||||30
1768537270000|2026-01-16 04:21:10|||||||||1
1768537290000|2026-01-16 04:21:30|||||||||2
1768537380000|2026-01-16 04:23:00|||||||||2
1768537390000|2026-01-16 04:23:10|||||||||1
1768537430000|2026-01-16 04:23:50|||||||||10
1768537440000|2026-01-16 04:24:00|||||||||5
1768537530000|2026-01-16 04:25:30|||||||||1
1768537620000|2026-01-16 04:27:00|||||||||2
1768537700000|2026-01-16 04:28:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1768537710000|2026-01-16 04:28:30|||||||||5
1768537730000|2026-01-16 04:28:50|||||||||1
1768537750000|2026-01-16 04:29:10|||||||||1
1768537770000|2026-01-16 04:29:30|||||||||1
1768537780000|2026-01-16 04:29:40|||||||||1
1768537830000|2026-01-16 04:30:30|||||||||7
1768537870000|2026-01-16 04:31:10|||||||||15
1768537960000|2026-01-16 04:32:40|||||||||4
1768538000000|2026-01-16 04:33:20|||||||||1
1768538190000|2026-01-16 04:36:30|||||||||1
1768538240000|2026-01-16 04:37:20|||||||||1
1768538510000|2026-01-16 04:41:50|||||||||2
1768538530000|2026-01-16 04:42:10|||||||||1
1768538540000|2026-01-16 04:42:20|||||||||1
1768538580000|2026-01-16 04:43:00|||||||||4
1768538590000|2026-01-16 04:43:10|||||||||2
1768538600000|2026-01-16 04:43:20|||||||||1
1768538630000|2026-01-16 04:43:50|||||||||2
1768538650000|2026-01-16 04:44:10|||||||||1
1768538770000|2026-01-16 04:46:10|||||||||3
1768538820000|2026-01-16 04:47:00|||||||||1
1768538840000|2026-01-16 04:47:20|||||||||1
1768538900000|2026-01-16 04:48:20|||||||||1
1768539000000|2026-01-16 04:50:00|||||||||2
1768539070000|2026-01-16 04:51:10|||||||||55
1768539160000|2026-01-16 04:52:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1768539170000|2026-01-16 04:52:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1768539180000|2026-01-16 04:53:00|11877|11873|11877|11873|11877|11873|11877|11873|2
1768539250000|2026-01-16 04:54:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768539350000|2026-01-16 04:55:50|||||||||1
1768539440000|2026-01-16 04:57:20|||||||||1
1768539670000|2026-01-16 05:01:10|||||||||1
1768539680000|2026-01-16 05:01:20|||||||||1
1768539740000|2026-01-16 05:02:20|||||||||1
1768539820000|2026-01-16 05:03:40|||||||||1
1768539830000|2026-01-16 05:03:50|||||||||1
1768539870000|2026-01-16 05:04:30|||||||||1
1768539920000|2026-01-16 05:05:20|||||||||53
1768540150000|2026-01-16 05:09:10|||||||||1
1768540200000|2026-01-16 05:10:00|||||||||43
1768540280000|2026-01-16 05:11:20|||||||||1
1768540350000|2026-01-16 05:12:30|||||||||2
1768540370000|2026-01-16 05:12:50|||||||||1
1768540380000|2026-01-16 05:13:00|||||||||106
1768540400000|2026-01-16 05:13:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|23
1768540410000|2026-01-16 05:13:30|||||||||1
1768540450000|2026-01-16 05:14:10|||||||||1
1768540460000|2026-01-16 05:14:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1768540500000|2026-01-16 05:15:00|||||||||2
1768540520000|2026-01-16 05:15:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1768540550000|2026-01-16 05:15:50|||||||||8
1768540560000|2026-01-16 05:16:00|||||||||11
1768540580000|2026-01-16 05:16:20|||||||||10
1768540590000|2026-01-16 05:16:30|||||||||10
1768540650000|2026-01-16 05:17:30|||||||||1
1768540710000|2026-01-16 05:18:30|||||||||1
1768540800000|2026-01-16 05:20:00|||||||||1
1768540870000|2026-01-16 05:21:10|||||||||1
1768540930000|2026-01-16 05:22:10|||||||||2
1768540950000|2026-01-16 05:22:30|||||||||1
1768540970000|2026-01-16 05:22:50|||||||||1
1768541040000|2026-01-16 05:24:00|||||||||1
1768541050000|2026-01-16 05:24:10|||||||||48
1768541300000|2026-01-16 05:28:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|58
1768541310000|2026-01-16 05:28:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|36
1768541340000|2026-01-16 05:29:00|||||||||9
1768541350000|2026-01-16 05:29:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|22
1768541360000|2026-01-16 05:29:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|12
1768541390000|2026-01-16 05:29:50|||||||||16
1768541410000|2026-01-16 05:30:10|||||||||2
1768541420000|2026-01-16 05:30:20|||||||||4
1768541440000|2026-01-16 05:30:40|||||||||5
1768541450000|2026-01-16 05:30:50|11877|11873|11877|11873|11877|11873|11877|11873|15
1768541460000|2026-01-16 05:31:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|16
1768541500000|2026-01-16 05:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1768541570000|2026-01-16 05:32:50|||||||||1
1768541610000|2026-01-16 05:33:30|||||||||1
1768541620000|2026-01-16 05:33:40|||||||||1
1768541640000|2026-01-16 05:34:00|||||||||1
1768541720000|2026-01-16 05:35:20|||||||||2
1768541750000|2026-01-16 05:35:50|||||||||2
1768541780000|2026-01-16 05:36:20|||||||||2
1768541800000|2026-01-16 05:36:40|||||||||2
1768541840000|2026-01-16 05:37:20|||||||||14
1768541850000|2026-01-16 05:37:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|0
1768541910000|2026-01-16 05:38:30|||||||||1
1768541940000|2026-01-16 05:39:00|||||||||8
1768541960000|2026-01-16 05:39:20|11877|11873|11877|11873|11877|11873|11875.4|11871.4|43
1768541980000|2026-01-16 05:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768542000000|2026-01-16 05:40:00|11877|11873|11877|11873|11877|11873|11877|11873|3
1768542020000|2026-01-16 05:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768542120000|2026-01-16 05:42:00|||||||||1
1768542200000|2026-01-16 05:43:20|||||||||1
1768542230000|2026-01-16 05:43:50|||||||||1
1768542260000|2026-01-16 05:44:20|||||||||1
1768542360000|2026-01-16 05:46:00|||||||||1
1768542440000|2026-01-16 05:47:20|||||||||1
1768542490000|2026-01-16 05:48:10|||||||||1
1768542510000|2026-01-16 05:48:30|||||||||1
1768542540000|2026-01-16 05:49:00|||||||||1
1768542550000|2026-01-16 05:49:10|||||||||1
1768542560000|2026-01-16 05:49:20|||||||||1
1768542630000|2026-01-16 05:50:30|||||||||1
1768542710000|2026-01-16 05:51:50|||||||||1
1768542960000|2026-01-16 05:56:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|201
1768542980000|2026-01-16 05:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1768543000000|2026-01-16 05:56:40|||||||||9
1768543020000|2026-01-16 05:57:00|||||||||13
1768543030000|2026-01-16 05:57:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1768543080000|2026-01-16 05:58:00|||||||||5
1768543120000|2026-01-16 05:58:40|||||||||2
1768543140000|2026-01-16 05:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1768543190000|2026-01-16 05:59:50|||||||||16
1768543200000|2026-01-16 06:00:00|||||||||2
1768543310000|2026-01-16 06:01:50|||||||||1
1768543320000|2026-01-16 06:02:00|||||||||2
1768543380000|2026-01-16 06:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1768543470000|2026-01-16 06:04:30|||||||||5
1768543560000|2026-01-16 06:06:00|||||||||6
1768543570000|2026-01-16 06:06:10|||||||||1
1768543600000|2026-01-16 06:06:40|||||||||4
1768543670000|2026-01-16 06:07:50|||||||||1
1768544100000|2026-01-16 06:15:00|||||||||1
1768544170000|2026-01-16 06:16:10|||||||||30
1768544180000|2026-01-16 06:16:20|||||||||4
1768544200000|2026-01-16 06:16:40|||||||||1
1768544220000|2026-01-16 06:17:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1768544310000|2026-01-16 06:18:30|||||||||3
1768544340000|2026-01-16 06:19:00|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|28
1768544350000|2026-01-16 06:19:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768544360000|2026-01-16 06:19:20|||||||||1
1768544400000|2026-01-16 06:20:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|4
1768544540000|2026-01-16 06:22:20|||||||||1
1768544590000|2026-01-16 06:23:10|||||||||2
1768544630000|2026-01-16 06:23:50|||||||||16
1768544770000|2026-01-16 06:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1768544800000|2026-01-16 06:26:40|11877|11873|11877|11873|11877|11873|11877|11873|25
1768544810000|2026-01-16 06:26:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1768544820000|2026-01-16 06:27:00|||||||||6
1768544830000|2026-01-16 06:27:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1768544860000|2026-01-16 06:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1768544870000|2026-01-16 06:27:50|||||||||6
1768544880000|2026-01-16 06:28:00|||||||||6
1768544890000|2026-01-16 06:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1768545080000|2026-01-16 06:31:20|||||||||1
1768545090000|2026-01-16 06:31:30|||||||||3
1768545250000|2026-01-16 06:34:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|91
1768545300000|2026-01-16 06:35:00|||||||||10
1768545320000|2026-01-16 06:35:20|||||||||2
1768545330000|2026-01-16 06:35:30|||||||||4
1768545340000|2026-01-16 06:35:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|53
1768545350000|2026-01-16 06:35:50|||||||||5
1768545360000|2026-01-16 06:36:00|||||||||9
1768545370000|2026-01-16 06:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1768545460000|2026-01-16 06:37:40|||||||||3
1768545740000|2026-01-16 06:42:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1768545760000|2026-01-16 06:42:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1768545770000|2026-01-16 06:42:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1768545840000|2026-01-16 06:44:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1768545850000|2026-01-16 06:44:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1768545880000|2026-01-16 06:44:40|||||||||4
1768545940000|2026-01-16 06:45:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1768546090000|2026-01-16 06:48:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1768546110000|2026-01-16 06:48:30|||||||||5
1768546200000|2026-01-16 06:50:00|||||||||2
1768546270000|2026-01-16 06:51:10|||||||||35
1768546300000|2026-01-16 06:51:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1768546310000|2026-01-16 06:51:50|||||||||4
1768546490000|2026-01-16 06:54:50|||||||||8
1768546780000|2026-01-16 06:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1768546800000|2026-01-16 07:00:00|||||||||2
1768546810000|2026-01-16 07:00:10|||||||||1
1768546820000|2026-01-16 07:00:20|||||||||3
1768546880000|2026-01-16 07:01:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1768546890000|2026-01-16 07:01:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|11
1768546910000|2026-01-16 07:01:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1768546920000|2026-01-16 07:02:00|11877|11873|11877|11873|11877|11873|11875.4|11871.4|42
1768546930000|2026-01-16 07:02:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|9
1768546940000|2026-01-16 07:02:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|44
1768546950000|2026-01-16 07:02:30|||||||||3
1768546960000|2026-01-16 07:02:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|4
1768546970000|2026-01-16 07:02:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|2
1768547390000|2026-01-16 07:09:50|||||||||1
1768547400000|2026-01-16 07:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1768547420000|2026-01-16 07:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1768547430000|2026-01-16 07:10:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|6
1768547440000|2026-01-16 07:10:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1768547460000|2026-01-16 07:11:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1768547470000|2026-01-16 07:11:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|4
1768547480000|2026-01-16 07:11:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1768547490000|2026-01-16 07:11:30|||||||||18
1768547500000|2026-01-16 07:11:40|||||||||2
1768547510000|2026-01-16 07:11:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1768547520000|2026-01-16 07:12:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|35
1768547530000|2026-01-16 07:12:10|||||||||4
1768547550000|2026-01-16 07:12:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|2
1768547560000|2026-01-16 07:12:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1768547590000|2026-01-16 07:13:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|10
1768547610000|2026-01-16 07:13:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1768547630000|2026-01-16 07:13:50|||||||||1
1768547720000|2026-01-16 07:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1768547890000|2026-01-16 07:18:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1768547900000|2026-01-16 07:18:20|||||||||3
1768547910000|2026-01-16 07:18:30|||||||||2
1768547920000|2026-01-16 07:18:40|||||||||1
1768547940000|2026-01-16 07:19:00|||||||||2
1768547970000|2026-01-16 07:19:30|||||||||1
1768547980000|2026-01-16 07:19:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|41
1768547990000|2026-01-16 07:19:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1768548000000|2026-01-16 07:20:00|||||||||3
1768548010000|2026-01-16 07:20:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|25
1768548030000|2026-01-16 07:20:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|9
1768548040000|2026-01-16 07:20:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1768548110000|2026-01-16 07:21:50|||||||||5
1768548130000|2026-01-16 07:22:10|||||||||6
1768548140000|2026-01-16 07:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1768548160000|2026-01-16 07:22:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1768548230000|2026-01-16 07:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1768548240000|2026-01-16 07:24:00|||||||||2
1768548260000|2026-01-16 07:24:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|24
1768548370000|2026-01-16 07:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1768548380000|2026-01-16 07:26:20|||||||||3
1768548480000|2026-01-16 07:28:00|||||||||54
1768548490000|2026-01-16 07:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1768548600000|2026-01-16 07:30:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|96
1768548660000|2026-01-16 07:31:00|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|108
1768548670000|2026-01-16 07:31:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1768548680000|2026-01-16 07:31:20|||||||||12
1768548690000|2026-01-16 07:31:30|||||||||2
1768548700000|2026-01-16 07:31:40|||||||||32
1768548820000|2026-01-16 07:33:40|||||||||1
1768548840000|2026-01-16 07:34:00|||||||||5
1768548870000|2026-01-16 07:34:30|||||||||9
1768548880000|2026-01-16 07:34:40|||||||||2
1768548890000|2026-01-16 07:34:50|||||||||5
1768548930000|2026-01-16 07:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1768548940000|2026-01-16 07:35:40|||||||||3
1768548960000|2026-01-16 07:36:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1768549000000|2026-01-16 07:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|95
1768549010000|2026-01-16 07:36:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1768549020000|2026-01-16 07:37:00|||||||||6
1768549080000|2026-01-16 07:38:00|||||||||4
1768549090000|2026-01-16 07:38:10|||||||||15
1768549100000|2026-01-16 07:38:20|||||||||3
1768549110000|2026-01-16 07:38:30|||||||||1
1768549150000|2026-01-16 07:39:10|||||||||5
1768549180000|2026-01-16 07:39:40|||||||||4
1768549200000|2026-01-16 07:40:00|||||||||1
1768549220000|2026-01-16 07:40:20|||||||||1
1768549240000|2026-01-16 07:40:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1768549250000|2026-01-16 07:40:50|||||||||4
1768549260000|2026-01-16 07:41:00|||||||||1
1768549270000|2026-01-16 07:41:10|||||||||18
1768549280000|2026-01-16 07:41:20|||||||||2
1768549310000|2026-01-16 07:41:50|||||||||2
1768549320000|2026-01-16 07:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768549330000|2026-01-16 07:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1768549350000|2026-01-16 07:42:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768549420000|2026-01-16 07:43:40|||||||||3
1768549450000|2026-01-16 07:44:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1768549460000|2026-01-16 07:44:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1768549470000|2026-01-16 07:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1768549520000|2026-01-16 07:45:20|||||||||55
1768549580000|2026-01-16 07:46:20|||||||||20
1768549590000|2026-01-16 07:46:30|||||||||3
1768549600000|2026-01-16 07:46:40|||||||||1
1768549650000|2026-01-16 07:47:30|||||||||1
1768549680000|2026-01-16 07:48:00|||||||||62
1768549690000|2026-01-16 07:48:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1768549700000|2026-01-16 07:48:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768549720000|2026-01-16 07:48:40|||||||||7
1768549800000|2026-01-16 07:50:00|||||||||8
1768549830000|2026-01-16 07:50:30|||||||||2
1768549920000|2026-01-16 07:52:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|142
1768549930000|2026-01-16 07:52:10|||||||||15
1768549950000|2026-01-16 07:52:30|||||||||2
1768549970000|2026-01-16 07:52:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1768550020000|2026-01-16 07:53:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|89
1768550030000|2026-01-16 07:53:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1768550040000|2026-01-16 07:54:00|||||||||6
1768550070000|2026-01-16 07:54:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1768550100000|2026-01-16 07:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1768550260000|2026-01-16 07:57:40|||||||||8
1768550270000|2026-01-16 07:57:50|||||||||40
1768550290000|2026-01-16 07:58:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1768550300000|2026-01-16 07:58:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1768550330000|2026-01-16 07:58:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1768550340000|2026-01-16 07:59:00|||||||||6
1768550360000|2026-01-16 07:59:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|18
1768550370000|2026-01-16 07:59:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|16
1768550380000|2026-01-16 07:59:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1768550390000|2026-01-16 07:59:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|5
1768550400000|2026-01-16 08:00:00|||||||||60
1768550410000|2026-01-16 08:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1768550420000|2026-01-16 08:00:20|||||||||45
1768550470000|2026-01-16 08:01:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1768550530000|2026-01-16 08:02:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1768550540000|2026-01-16 08:02:20|||||||||177
1768550600000|2026-01-16 08:03:20|||||||||1
1768550610000|2026-01-16 08:03:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1768550620000|2026-01-16 08:03:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1768550630000|2026-01-16 08:03:50|||||||||1
1768550640000|2026-01-16 08:04:00|||||||||8
1768550650000|2026-01-16 08:04:10|||||||||7
1768550680000|2026-01-16 08:04:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1768550720000|2026-01-16 08:05:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1768550730000|2026-01-16 08:05:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|15
1768550740000|2026-01-16 08:05:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|13
1768550750000|2026-01-16 08:05:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|1
1768550770000|2026-01-16 08:06:10|||||||||279
1768550780000|2026-01-16 08:06:20|||||||||3
1768550890000|2026-01-16 08:08:10|||||||||2
1768550910000|2026-01-16 08:08:30|||||||||34
1768550920000|2026-01-16 08:08:40|||||||||2
1768550930000|2026-01-16 08:08:50|||||||||2
1768550940000|2026-01-16 08:09:00|||||||||1
1768551010000|2026-01-16 08:10:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|13
1768551020000|2026-01-16 08:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1768551110000|2026-01-16 08:11:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1768551130000|2026-01-16 08:12:10|||||||||55
1768551240000|2026-01-16 08:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1768551260000|2026-01-16 08:14:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|191
1768551270000|2026-01-16 08:14:30|||||||||4
1768551310000|2026-01-16 08:15:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1768551370000|2026-01-16 08:16:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|39
1768551390000|2026-01-16 08:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1768551460000|2026-01-16 08:17:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1768551510000|2026-01-16 08:18:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|262
1768551530000|2026-01-16 08:18:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|128
1768551580000|2026-01-16 08:19:40|||||||||2
1768551590000|2026-01-16 08:19:50|||||||||1
1768551600000|2026-01-16 08:20:00|||||||||1
1768551620000|2026-01-16 08:20:20|||||||||68
1768551630000|2026-01-16 08:20:30|||||||||1
1768551640000|2026-01-16 08:20:40|||||||||50
1768551720000|2026-01-16 08:22:00|||||||||1
1768551760000|2026-01-16 08:22:40|||||||||25
1768551810000|2026-01-16 08:23:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1768551840000|2026-01-16 08:24:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1768551900000|2026-01-16 08:25:00|||||||||2
1768551970000|2026-01-16 08:26:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|120
1768551980000|2026-01-16 08:26:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1768551990000|2026-01-16 08:26:30|||||||||1
1768552020000|2026-01-16 08:27:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1768552040000|2026-01-16 08:27:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1768552050000|2026-01-16 08:27:30|||||||||1
1768552110000|2026-01-16 08:28:30|||||||||42
1768552140000|2026-01-16 08:29:00|||||||||6
1768552150000|2026-01-16 08:29:10|||||||||1
1768552300000|2026-01-16 08:31:40|||||||||1
1768552360000|2026-01-16 08:32:40|||||||||10
1768552420000|2026-01-16 08:33:40|||||||||6
1768552440000|2026-01-16 08:34:00|||||||||11
1768552460000|2026-01-16 08:34:20|||||||||39
1768552470000|2026-01-16 08:34:30|||||||||11
1768552480000|2026-01-16 08:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1768552490000|2026-01-16 08:34:50|||||||||13
1768552500000|2026-01-16 08:35:00|||||||||3
1768552510000|2026-01-16 08:35:10|||||||||7
1768552520000|2026-01-16 08:35:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1768552540000|2026-01-16 08:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1768552550000|2026-01-16 08:35:50|||||||||2
1768552560000|2026-01-16 08:36:00|||||||||8
1768552580000|2026-01-16 08:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1768552590000|2026-01-16 08:36:30|||||||||4
1768552620000|2026-01-16 08:37:00|||||||||1
1768552680000|2026-01-16 08:38:00|||||||||7
1768552740000|2026-01-16 08:39:00|||||||||20
1768552770000|2026-01-16 08:39:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|4
1768552790000|2026-01-16 08:39:50|||||||||9
1768552800000|2026-01-16 08:40:00|||||||||6
1768552810000|2026-01-16 08:40:10|||||||||7
1768552820000|2026-01-16 08:40:20|||||||||2
1768552830000|2026-01-16 08:40:30|||||||||11
1768552840000|2026-01-16 08:40:40|||||||||14
1768552850000|2026-01-16 08:40:50|||||||||27
1768552860000|2026-01-16 08:41:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|87
1768552870000|2026-01-16 08:41:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1768552890000|2026-01-16 08:41:30|||||||||1
1768552970000|2026-01-16 08:42:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|43
1768552980000|2026-01-16 08:43:00|||||||||3
1768552990000|2026-01-16 08:43:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1768553040000|2026-01-16 08:44:00|||||||||32
1768553050000|2026-01-16 08:44:10|||||||||92
1768553060000|2026-01-16 08:44:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1768553070000|2026-01-16 08:44:30|||||||||3
1768553080000|2026-01-16 08:44:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|36
1768553110000|2026-01-16 08:45:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1768553130000|2026-01-16 08:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1768553150000|2026-01-16 08:45:50|||||||||1
1768553220000|2026-01-16 08:47:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|218
1768553230000|2026-01-16 08:47:10|||||||||1
1768553260000|2026-01-16 08:47:40|||||||||17
1768553310000|2026-01-16 08:48:30|||||||||10
1768553320000|2026-01-16 08:48:40|||||||||5
1768553330000|2026-01-16 08:48:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1768553340000|2026-01-16 08:49:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|33
1768553360000|2026-01-16 08:49:20|||||||||2
1768553440000|2026-01-16 08:50:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|50
1768553470000|2026-01-16 08:51:10|||||||||45
1768553520000|2026-01-16 08:52:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|43
1768553540000|2026-01-16 08:52:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1768553550000|2026-01-16 08:52:30|||||||||4
1768553590000|2026-01-16 08:53:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|15
1768553610000|2026-01-16 08:53:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1768553630000|2026-01-16 08:53:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|35
1768553650000|2026-01-16 08:54:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1768553680000|2026-01-16 08:54:40|||||||||2
1768553720000|2026-01-16 08:55:20|||||||||1
1768553730000|2026-01-16 08:55:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|30
1768553740000|2026-01-16 08:55:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1768553760000|2026-01-16 08:56:00|||||||||1
1768553780000|2026-01-16 08:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1768553800000|2026-01-16 08:56:40|||||||||6
1768553840000|2026-01-16 08:57:20|||||||||13
1768553850000|2026-01-16 08:57:30|||||||||30
1768553900000|2026-01-16 08:58:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1768553910000|2026-01-16 08:58:30|||||||||8
1768553920000|2026-01-16 08:58:40|||||||||1
1768553960000|2026-01-16 08:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1768553970000|2026-01-16 08:59:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1768553980000|2026-01-16 08:59:40|||||||||3
1768553990000|2026-01-16 08:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1768554000000|2026-01-16 09:00:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|76
1768554010000|2026-01-16 09:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1768554020000|2026-01-16 09:00:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|3
1768554050000|2026-01-16 09:00:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1768554070000|2026-01-16 09:01:10|||||||||2
1768554090000|2026-01-16 09:01:30|||||||||2
1768554110000|2026-01-16 09:01:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1768554190000|2026-01-16 09:03:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1768554210000|2026-01-16 09:03:30|||||||||1
1768554270000|2026-01-16 09:04:30|||||||||1
1768554290000|2026-01-16 09:04:50|||||||||2
1768554300000|2026-01-16 09:05:00|||||||||3
1768554330000|2026-01-16 09:05:30|||||||||50
1768554390000|2026-01-16 09:06:30|||||||||1
1768554420000|2026-01-16 09:07:00|||||||||1
1768554430000|2026-01-16 09:07:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|77
1768554450000|2026-01-16 09:07:30|||||||||1
1768554460000|2026-01-16 09:07:40|||||||||7
1768554470000|2026-01-16 09:07:50|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|19
1768554510000|2026-01-16 09:08:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|60
1768554520000|2026-01-16 09:08:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1768554560000|2026-01-16 09:09:20|||||||||10
1768554570000|2026-01-16 09:09:30|||||||||2
1768554600000|2026-01-16 09:10:00|||||||||2
1768554620000|2026-01-16 09:10:20|||||||||134
1768554630000|2026-01-16 09:10:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1768554650000|2026-01-16 09:10:50|||||||||5
1768554670000|2026-01-16 09:11:10|||||||||5
1768554720000|2026-01-16 09:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1768554760000|2026-01-16 09:12:40|||||||||3
1768554790000|2026-01-16 09:13:10|||||||||1
1768554800000|2026-01-16 09:13:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1768554920000|2026-01-16 09:15:20|||||||||1
1768554950000|2026-01-16 09:15:50|||||||||2
1768555000000|2026-01-16 09:16:40|||||||||10
1768555080000|2026-01-16 09:18:00|||||||||8
1768555090000|2026-01-16 09:18:10|||||||||1
1768555200000|2026-01-16 09:20:00|||||||||100
1768555270000|2026-01-16 09:21:10|||||||||75
1768555280000|2026-01-16 09:21:20|||||||||28
1768555290000|2026-01-16 09:21:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|491
1768555300000|2026-01-16 09:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1768555320000|2026-01-16 09:22:00|||||||||3
1768555330000|2026-01-16 09:22:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|11
1768555350000|2026-01-16 09:22:30|||||||||1
1768555500000|2026-01-16 09:25:00|||||||||5
1768555530000|2026-01-16 09:25:30|||||||||2
1768555550000|2026-01-16 09:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1768555640000|2026-01-16 09:27:20|||||||||11
1768555660000|2026-01-16 09:27:40|||||||||53
1768555700000|2026-01-16 09:28:20|||||||||7
1768555820000|2026-01-16 09:30:20|||||||||58
1768555830000|2026-01-16 09:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1768555850000|2026-01-16 09:30:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|30
1768555860000|2026-01-16 09:31:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|11
1768555870000|2026-01-16 09:31:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|4
1768555890000|2026-01-16 09:31:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|5
1768555930000|2026-01-16 09:32:10|||||||||2
1768555960000|2026-01-16 09:32:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1768555970000|2026-01-16 09:32:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1768555980000|2026-01-16 09:33:00|||||||||2
1768556000000|2026-01-16 09:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1768556100000|2026-01-16 09:35:00|||||||||2
1768556110000|2026-01-16 09:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|87
1768556120000|2026-01-16 09:35:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1768556150000|2026-01-16 09:35:50|||||||||15
1768556260000|2026-01-16 09:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|41
1768556320000|2026-01-16 09:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|302
1768556360000|2026-01-16 09:39:20|||||||||1
1768556370000|2026-01-16 09:39:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|134
1768556380000|2026-01-16 09:39:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|18
1768556400000|2026-01-16 09:40:00|||||||||4
1768556450000|2026-01-16 09:40:50|||||||||3
1768556460000|2026-01-16 09:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1768556480000|2026-01-16 09:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1768556490000|2026-01-16 09:41:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1768556510000|2026-01-16 09:41:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|66
1768556520000|2026-01-16 09:42:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|39
1768556580000|2026-01-16 09:43:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1768556590000|2026-01-16 09:43:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|7
1768556610000|2026-01-16 09:43:30|||||||||3
1768556670000|2026-01-16 09:44:30|||||||||1
1768556700000|2026-01-16 09:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1768556720000|2026-01-16 09:45:20|||||||||11
1768556730000|2026-01-16 09:45:30|||||||||1
1768556780000|2026-01-16 09:46:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|19
1768556790000|2026-01-16 09:46:30|||||||||10
1768556880000|2026-01-16 09:48:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1768556890000|2026-01-16 09:48:10|||||||||65
1768556910000|2026-01-16 09:48:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1768556920000|2026-01-16 09:48:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1768556930000|2026-01-16 09:48:50|||||||||25
1768556950000|2026-01-16 09:49:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1768556960000|2026-01-16 09:49:20|||||||||8
1768556970000|2026-01-16 09:49:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1768556980000|2026-01-16 09:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1768556990000|2026-01-16 09:49:50|||||||||24
1768557000000|2026-01-16 09:50:00|||||||||8
1768557010000|2026-01-16 09:50:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1768557040000|2026-01-16 09:50:40|||||||||4
1768557070000|2026-01-16 09:51:10|||||||||13
1768557080000|2026-01-16 09:51:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1768557100000|2026-01-16 09:51:40|||||||||14
1768557110000|2026-01-16 09:51:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1768557130000|2026-01-16 09:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1768557240000|2026-01-16 09:54:00|||||||||11
1768557300000|2026-01-16 09:55:00|||||||||12
1768557480000|2026-01-16 09:58:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|92
1768557490000|2026-01-16 09:58:10|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|10
1768557500000|2026-01-16 09:58:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|10
1768557510000|2026-01-16 09:58:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1768557540000|2026-01-16 09:59:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|123
1768557550000|2026-01-16 09:59:10|||||||||1
1768557570000|2026-01-16 09:59:30|||||||||1
1768557600000|2026-01-16 10:00:00|||||||||2
1768557680000|2026-01-16 10:01:20|||||||||97
1768557690000|2026-01-16 10:01:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|98
1768557750000|2026-01-16 10:02:30|||||||||28
1768557770000|2026-01-16 10:02:50|||||||||2
1768557780000|2026-01-16 10:03:00|||||||||10
1768557820000|2026-01-16 10:03:40|||||||||3
1768557910000|2026-01-16 10:05:10|||||||||1
1768557920000|2026-01-16 10:05:20|||||||||4
1768557930000|2026-01-16 10:05:30|||||||||1
1768557950000|2026-01-16 10:05:50|||||||||1
1768557960000|2026-01-16 10:06:00|||||||||3
1768557980000|2026-01-16 10:06:20|||||||||1
1768557990000|2026-01-16 10:06:30|||||||||1
1768558070000|2026-01-16 10:07:50|||||||||15
1768558110000|2026-01-16 10:08:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|43
1768558140000|2026-01-16 10:09:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|16
1768558150000|2026-01-16 10:09:10|||||||||1
1768558220000|2026-01-16 10:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|65
1768558240000|2026-01-16 10:10:40|||||||||1
1768558250000|2026-01-16 10:10:50|||||||||46
1768558300000|2026-01-16 10:11:40|||||||||83
1768558340000|2026-01-16 10:12:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|78
1768558380000|2026-01-16 10:13:00|||||||||25
1768558390000|2026-01-16 10:13:10|||||||||9
1768558400000|2026-01-16 10:13:20|||||||||1
1768558590000|2026-01-16 10:16:30|||||||||192
1768558600000|2026-01-16 10:16:40|||||||||3
1768558650000|2026-01-16 10:17:30|||||||||1
1768558680000|2026-01-16 10:18:00|||||||||6
1768558720000|2026-01-16 10:18:40|||||||||1
1768558860000|2026-01-16 10:21:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1768558870000|2026-01-16 10:21:10|||||||||46
1768558880000|2026-01-16 10:21:20|||||||||10
1768558900000|2026-01-16 10:21:40|||||||||2
1768558940000|2026-01-16 10:22:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1768558950000|2026-01-16 10:22:30|||||||||11
1768558960000|2026-01-16 10:22:40|||||||||11
1768558980000|2026-01-16 10:23:00|||||||||74
1768559010000|2026-01-16 10:23:30|||||||||3
1768559020000|2026-01-16 10:23:40|||||||||3
1768559060000|2026-01-16 10:24:20|||||||||2
1768559070000|2026-01-16 10:24:30|||||||||3
1768559080000|2026-01-16 10:24:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1768559140000|2026-01-16 10:25:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1768559160000|2026-01-16 10:26:00|||||||||1
1768559170000|2026-01-16 10:26:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1768559200000|2026-01-16 10:26:40|||||||||9
1768559220000|2026-01-16 10:27:00|||||||||142
1768559230000|2026-01-16 10:27:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|19
1768559240000|2026-01-16 10:27:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|0
1768559250000|2026-01-16 10:27:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|6
1768559260000|2026-01-16 10:27:40|||||||||3
1768559290000|2026-01-16 10:28:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1768559340000|2026-01-16 10:29:00|||||||||1
1768559350000|2026-01-16 10:29:10|||||||||1
1768559360000|2026-01-16 10:29:20|||||||||1
1768559370000|2026-01-16 10:29:30|||||||||1
1768559380000|2026-01-16 10:29:40|||||||||1
1768559390000|2026-01-16 10:29:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1768559410000|2026-01-16 10:30:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1768559440000|2026-01-16 10:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1768559450000|2026-01-16 10:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1768559460000|2026-01-16 10:31:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1768559470000|2026-01-16 10:31:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1768559480000|2026-01-16 10:31:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1768559490000|2026-01-16 10:31:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|1
1768559560000|2026-01-16 10:32:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1768559570000|2026-01-16 10:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1768559590000|2026-01-16 10:33:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|20
1768559600000|2026-01-16 10:33:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|20
1768559630000|2026-01-16 10:33:50|||||||||68
1768559710000|2026-01-16 10:35:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1768559730000|2026-01-16 10:35:30|||||||||4
1768559740000|2026-01-16 10:35:40|||||||||25
1768559750000|2026-01-16 10:35:50|||||||||1
1768559800000|2026-01-16 10:36:40|||||||||1
1768559830000|2026-01-16 10:37:10|||||||||1
1768559840000|2026-01-16 10:37:20|||||||||1
1768559870000|2026-01-16 10:37:50|||||||||1
1768559890000|2026-01-16 10:38:10|||||||||1
1768559900000|2026-01-16 10:38:20|||||||||1
1768559920000|2026-01-16 10:38:40|||||||||1
1768559960000|2026-01-16 10:39:20|||||||||123
1768560000000|2026-01-16 10:40:00|||||||||1
1768560020000|2026-01-16 10:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|146
1768560060000|2026-01-16 10:41:00|||||||||2
1768560090000|2026-01-16 10:41:30|||||||||1
1768560230000|2026-01-16 10:43:50|||||||||22
1768560250000|2026-01-16 10:44:10|||||||||4
1768560280000|2026-01-16 10:44:40|||||||||1
1768560320000|2026-01-16 10:45:20|||||||||1
1768560340000|2026-01-16 10:45:40|||||||||1
1768560370000|2026-01-16 10:46:10|||||||||175
1768560380000|2026-01-16 10:46:20|||||||||2
1768560420000|2026-01-16 10:47:00|||||||||2
1768560520000|2026-01-16 10:48:40|||||||||2
1768560650000|2026-01-16 10:50:50|||||||||38
1768560680000|2026-01-16 10:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1768560770000|2026-01-16 10:52:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|6
1768560840000|2026-01-16 10:54:00|||||||||2
1768560850000|2026-01-16 10:54:10|||||||||3
1768560860000|2026-01-16 10:54:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|41
1768560920000|2026-01-16 10:55:20|||||||||35
1768560950000|2026-01-16 10:55:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1768561010000|2026-01-16 10:56:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1768561030000|2026-01-16 10:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1768561050000|2026-01-16 10:57:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|30
1768561060000|2026-01-16 10:57:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1768561080000|2026-01-16 10:58:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1768561130000|2026-01-16 10:58:50|||||||||1
1768561170000|2026-01-16 10:59:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1768561190000|2026-01-16 10:59:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1768561200000|2026-01-16 11:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1768561240000|2026-01-16 11:00:40|||||||||4
1768561280000|2026-01-16 11:01:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1768561320000|2026-01-16 11:02:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|21
1768561340000|2026-01-16 11:02:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1768561350000|2026-01-16 11:02:30|||||||||2
1768561510000|2026-01-16 11:05:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|70
1768561530000|2026-01-16 11:05:30|||||||||18
1768561550000|2026-01-16 11:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1768561600000|2026-01-16 11:06:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1768561720000|2026-01-16 11:08:40|||||||||60
1768561810000|2026-01-16 11:10:10|||||||||8
1768561870000|2026-01-16 11:11:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1768561880000|2026-01-16 11:11:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|78
1768561910000|2026-01-16 11:11:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1768561930000|2026-01-16 11:12:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|5
1768561950000|2026-01-16 11:12:30|||||||||7
1768562040000|2026-01-16 11:14:00|||||||||55
1768562050000|2026-01-16 11:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1768562070000|2026-01-16 11:14:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1768562110000|2026-01-16 11:15:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1768562130000|2026-01-16 11:15:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1768562190000|2026-01-16 11:16:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|116
1768562250000|2026-01-16 11:17:30|||||||||34
1768562310000|2026-01-16 11:18:30|||||||||28
1768562320000|2026-01-16 11:18:40|||||||||1
1768562330000|2026-01-16 11:18:50|||||||||1
1768562350000|2026-01-16 11:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|75
1768562370000|2026-01-16 11:19:30|||||||||1
1768562460000|2026-01-16 11:21:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|22
1768562550000|2026-01-16 11:22:30|||||||||21
1768562700000|2026-01-16 11:25:00|||||||||5
1768562950000|2026-01-16 11:29:10|||||||||12
1768562990000|2026-01-16 11:29:50|||||||||52
1768563090000|2026-01-16 11:31:30|||||||||22
1768563110000|2026-01-16 11:31:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|102
1768563240000|2026-01-16 11:34:00|||||||||54
1768563250000|2026-01-16 11:34:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|228
1768563270000|2026-01-16 11:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1768563300000|2026-01-16 11:35:00|||||||||27
1768563510000|2026-01-16 11:38:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|8
1768563520000|2026-01-16 11:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|155
1768563530000|2026-01-16 11:38:50|||||||||2
1768563570000|2026-01-16 11:39:30|||||||||1
1768563620000|2026-01-16 11:40:20|||||||||1
1768563740000|2026-01-16 11:42:20|||||||||1
1768563790000|2026-01-16 11:43:10|||||||||56
1768563900000|2026-01-16 11:45:00|||||||||21
1768563920000|2026-01-16 11:45:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1768563940000|2026-01-16 11:45:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1768563960000|2026-01-16 11:46:00|||||||||2
1768563980000|2026-01-16 11:46:20|||||||||1
1768563990000|2026-01-16 11:46:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1768564080000|2026-01-16 11:48:00|||||||||5
1768564310000|2026-01-16 11:51:50|||||||||5
1768564350000|2026-01-16 11:52:30|||||||||4
1768564370000|2026-01-16 11:52:50|||||||||55
1768564380000|2026-01-16 11:53:00|||||||||24
1768564390000|2026-01-16 11:53:10|||||||||12
1768564430000|2026-01-16 11:53:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1768564480000|2026-01-16 11:54:40|||||||||1
1768564500000|2026-01-16 11:55:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1768564520000|2026-01-16 11:55:20|||||||||25
1768564620000|2026-01-16 11:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|274
1768564640000|2026-01-16 11:57:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|296
1768564660000|2026-01-16 11:57:40|||||||||162
1768564690000|2026-01-16 11:58:10|||||||||17
1768564730000|2026-01-16 11:58:50|||||||||16
1768564740000|2026-01-16 11:59:00|||||||||36
1768564800000|2026-01-16 12:00:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|156
1768564810000|2026-01-16 12:00:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|77
1768564830000|2026-01-16 12:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|122
1768564840000|2026-01-16 12:00:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|68
1768564860000|2026-01-16 12:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1768564880000|2026-01-16 12:01:20|||||||||20
1768564890000|2026-01-16 12:01:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1768564960000|2026-01-16 12:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1768564970000|2026-01-16 12:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1768565000000|2026-01-16 12:03:20|||||||||13
1768565030000|2026-01-16 12:03:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|79
1768565070000|2026-01-16 12:04:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1768565100000|2026-01-16 12:05:00|||||||||1
1768565110000|2026-01-16 12:05:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1768565120000|2026-01-16 12:05:20|||||||||101
1768565140000|2026-01-16 12:05:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|145
1768565150000|2026-01-16 12:05:50|||||||||4
1768565160000|2026-01-16 12:06:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|50
1768565180000|2026-01-16 12:06:20|||||||||3
1768565200000|2026-01-16 12:06:40|||||||||15
1768565230000|2026-01-16 12:07:10|||||||||3
1768565240000|2026-01-16 12:07:20|||||||||17
1768565250000|2026-01-16 12:07:30|||||||||6
1768565280000|2026-01-16 12:08:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1768565340000|2026-01-16 12:09:00|||||||||6
1768565390000|2026-01-16 12:09:50|||||||||5
1768565410000|2026-01-16 12:10:10|||||||||1
1768565420000|2026-01-16 12:10:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|211
1768565430000|2026-01-16 12:10:30|||||||||2
1768565440000|2026-01-16 12:10:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|37
1768565450000|2026-01-16 12:10:50|||||||||260
1768565460000|2026-01-16 12:11:00|||||||||49
1768565480000|2026-01-16 12:11:20|||||||||2
1768565490000|2026-01-16 12:11:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1768565520000|2026-01-16 12:12:00|||||||||8
1768565540000|2026-01-16 12:12:20|||||||||1
1768565580000|2026-01-16 12:13:00|||||||||10
1768565620000|2026-01-16 12:13:40|||||||||21
1768565650000|2026-01-16 12:14:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|42
1768565660000|2026-01-16 12:14:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1768565670000|2026-01-16 12:14:30|||||||||1
1768565680000|2026-01-16 12:14:40|||||||||1
1768565690000|2026-01-16 12:14:50|||||||||1
1768565770000|2026-01-16 12:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1768565780000|2026-01-16 12:16:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|84
1768565790000|2026-01-16 12:16:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|106
1768565800000|2026-01-16 12:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1768565810000|2026-01-16 12:16:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|43
1768565820000|2026-01-16 12:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|87
1768565900000|2026-01-16 12:18:20|||||||||110
1768565910000|2026-01-16 12:18:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1768565920000|2026-01-16 12:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|251
1768565930000|2026-01-16 12:18:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|17
1768565950000|2026-01-16 12:19:10|||||||||104
1768565960000|2026-01-16 12:19:20|||||||||1
1768565970000|2026-01-16 12:19:30|||||||||23
1768565980000|2026-01-16 12:19:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|172
1768565990000|2026-01-16 12:19:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1768566060000|2026-01-16 12:21:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|96
1768566070000|2026-01-16 12:21:10|||||||||27
1768566090000|2026-01-16 12:21:30|||||||||2
1768566100000|2026-01-16 12:21:40|||||||||3
1768566110000|2026-01-16 12:21:50|||||||||14
1768566120000|2026-01-16 12:22:00|||||||||5
1768566130000|2026-01-16 12:22:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1768566140000|2026-01-16 12:22:20|||||||||17
1768566150000|2026-01-16 12:22:30|||||||||80
1768566200000|2026-01-16 12:23:20|||||||||4
1768566240000|2026-01-16 12:24:00|||||||||1
1768566250000|2026-01-16 12:24:10|||||||||49
1768566270000|2026-01-16 12:24:30|||||||||3
1768566310000|2026-01-16 12:25:10|||||||||10
1768566320000|2026-01-16 12:25:20|||||||||5
1768566340000|2026-01-16 12:25:40|||||||||62
1768566360000|2026-01-16 12:26:00|||||||||26
1768566390000|2026-01-16 12:26:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|297
1768566400000|2026-01-16 12:26:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1768566410000|2026-01-16 12:26:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1768566420000|2026-01-16 12:27:00|||||||||53
1768566460000|2026-01-16 12:27:40|||||||||24
1768566470000|2026-01-16 12:27:50|||||||||52
1768566480000|2026-01-16 12:28:00|||||||||6
1768566520000|2026-01-16 12:28:40|||||||||16
1768566530000|2026-01-16 12:28:50|||||||||3
1768566540000|2026-01-16 12:29:00|||||||||100
1768566550000|2026-01-16 12:29:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1768566560000|2026-01-16 12:29:20|||||||||13
1768566610000|2026-01-16 12:30:10|||||||||1
1768566630000|2026-01-16 12:30:30|||||||||6
1768566650000|2026-01-16 12:30:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|87
1768566660000|2026-01-16 12:31:00|||||||||9
1768566690000|2026-01-16 12:31:30|||||||||252
1768566740000|2026-01-16 12:32:20|||||||||5
1768566760000|2026-01-16 12:32:40|||||||||22
1768566780000|2026-01-16 12:33:00|||||||||20
1768566820000|2026-01-16 12:33:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1768566830000|2026-01-16 12:33:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1768566860000|2026-01-16 12:34:20|||||||||1
1768566870000|2026-01-16 12:34:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1768566880000|2026-01-16 12:34:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|78
1768566900000|2026-01-16 12:35:00|||||||||6
1768566920000|2026-01-16 12:35:20|||||||||31
1768566960000|2026-01-16 12:36:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1768566990000|2026-01-16 12:36:30|||||||||1
1768567010000|2026-01-16 12:36:50|||||||||1
1768567020000|2026-01-16 12:37:00|||||||||17
1768567030000|2026-01-16 12:37:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1768567040000|2026-01-16 12:37:20|||||||||1
1768567050000|2026-01-16 12:37:30|||||||||22
1768567070000|2026-01-16 12:37:50|||||||||3
1768567100000|2026-01-16 12:38:20|||||||||1
1768567150000|2026-01-16 12:39:10|||||||||1
1768567190000|2026-01-16 12:39:50|||||||||235
1768567210000|2026-01-16 12:40:10|||||||||1
1768567240000|2026-01-16 12:40:40|||||||||8
1768567250000|2026-01-16 12:40:50|||||||||1
1768567260000|2026-01-16 12:41:00|||||||||2
1768567280000|2026-01-16 12:41:20|||||||||1
1768567310000|2026-01-16 12:41:50|||||||||24
1768567320000|2026-01-16 12:42:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|83
1768567340000|2026-01-16 12:42:20|||||||||1
1768567410000|2026-01-16 12:43:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1768567420000|2026-01-16 12:43:40|||||||||1
1768567430000|2026-01-16 12:43:50|||||||||2
1768567450000|2026-01-16 12:44:10|||||||||1
1768567480000|2026-01-16 12:44:40|||||||||1
1768567520000|2026-01-16 12:45:20|||||||||69
1768567530000|2026-01-16 12:45:30|||||||||219
1768567570000|2026-01-16 12:46:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|68
1768567590000|2026-01-16 12:46:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|175
1768567600000|2026-01-16 12:46:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|33
1768567610000|2026-01-16 12:46:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1768567630000|2026-01-16 12:47:10|||||||||5
1768567650000|2026-01-16 12:47:30|||||||||160
1768567660000|2026-01-16 12:47:40|||||||||51
1768567720000|2026-01-16 12:48:40|||||||||1
1768567740000|2026-01-16 12:49:00|||||||||1
1768567760000|2026-01-16 12:49:20|||||||||1
1768567790000|2026-01-16 12:49:50|||||||||6
1768567810000|2026-01-16 12:50:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|258
1768567850000|2026-01-16 12:50:50|||||||||1
1768567860000|2026-01-16 12:51:00|||||||||211
1768567870000|2026-01-16 12:51:10|||||||||4
1768567880000|2026-01-16 12:51:20|||||||||50
1768567890000|2026-01-16 12:51:30|||||||||4
1768567900000|2026-01-16 12:51:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1768567920000|2026-01-16 12:52:00|||||||||4
1768567960000|2026-01-16 12:52:40|||||||||15
1768567980000|2026-01-16 12:53:00|||||||||7
1768568050000|2026-01-16 12:54:10|||||||||1
1768568080000|2026-01-16 12:54:40|||||||||1
1768568090000|2026-01-16 12:54:50|||||||||17
1768568100000|2026-01-16 12:55:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1768568120000|2026-01-16 12:55:20|||||||||1
1768568130000|2026-01-16 12:55:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1768568150000|2026-01-16 12:55:50|||||||||2
1768568160000|2026-01-16 12:56:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|46
1768568170000|2026-01-16 12:56:10|||||||||250
1768568230000|2026-01-16 12:57:10|||||||||78
1768568250000|2026-01-16 12:57:30|||||||||1
1768568280000|2026-01-16 12:58:00|||||||||6
1768568300000|2026-01-16 12:58:20|||||||||1
1768568320000|2026-01-16 12:58:40|||||||||1
1768568360000|2026-01-16 12:59:20|||||||||32
1768568370000|2026-01-16 12:59:30|||||||||1
1768568390000|2026-01-16 12:59:50|||||||||49
1768568400000|2026-01-16 13:00:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|88
1768568410000|2026-01-16 13:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1768568430000|2026-01-16 13:00:30|||||||||7
1768568470000|2026-01-16 13:01:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|134
1768568490000|2026-01-16 13:01:30|||||||||24
1768568550000|2026-01-16 13:02:30|||||||||108
1768568560000|2026-01-16 13:02:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|119
1768568580000|2026-01-16 13:03:00|||||||||3
1768568590000|2026-01-16 13:03:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1768568600000|2026-01-16 13:03:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1768568650000|2026-01-16 13:04:10|||||||||1
1768568690000|2026-01-16 13:04:50|||||||||4
1768568700000|2026-01-16 13:05:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|59
1768568710000|2026-01-16 13:05:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|297
1768568720000|2026-01-16 13:05:20|||||||||36
1768568740000|2026-01-16 13:05:40|||||||||4
1768568750000|2026-01-16 13:05:50|||||||||17
1768568760000|2026-01-16 13:06:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1768568780000|2026-01-16 13:06:20|||||||||19
1768568800000|2026-01-16 13:06:40|||||||||1
1768568820000|2026-01-16 13:07:00|||||||||11
1768568830000|2026-01-16 13:07:10|||||||||188
1768568850000|2026-01-16 13:07:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1768568870000|2026-01-16 13:07:50|||||||||13
1768568880000|2026-01-16 13:08:00|||||||||4
1768568920000|2026-01-16 13:08:40|||||||||30
1768568940000|2026-01-16 13:09:00|||||||||8
1768568950000|2026-01-16 13:09:10|||||||||13
1768568960000|2026-01-16 13:09:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|12
1768568970000|2026-01-16 13:09:30|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|6
1768568980000|2026-01-16 13:09:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1768568990000|2026-01-16 13:09:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1768569000000|2026-01-16 13:10:00|||||||||2
1768569010000|2026-01-16 13:10:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|251
1768569020000|2026-01-16 13:10:20|||||||||4
1768569030000|2026-01-16 13:10:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|287
1768569040000|2026-01-16 13:10:40|||||||||4
1768569070000|2026-01-16 13:11:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|19
1768569100000|2026-01-16 13:11:40|||||||||202
1768569110000|2026-01-16 13:11:50|||||||||1
1768569120000|2026-01-16 13:12:00|||||||||1
1768569130000|2026-01-16 13:12:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1768569180000|2026-01-16 13:13:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|39
1768569190000|2026-01-16 13:13:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|156
1768569200000|2026-01-16 13:13:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1768569210000|2026-01-16 13:13:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|59
1768569220000|2026-01-16 13:13:40|||||||||37
1768569260000|2026-01-16 13:14:20|||||||||10
1768569320000|2026-01-16 13:15:20|||||||||1
1768569330000|2026-01-16 13:15:30|||||||||2
1768569340000|2026-01-16 13:15:40|||||||||1
1768569360000|2026-01-16 13:16:00|||||||||1
1768569370000|2026-01-16 13:16:10|||||||||18
1768569380000|2026-01-16 13:16:20|||||||||1
1768569390000|2026-01-16 13:16:30|||||||||1
1768569400000|2026-01-16 13:16:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1768569410000|2026-01-16 13:16:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1768569420000|2026-01-16 13:17:00|||||||||2
1768569440000|2026-01-16 13:17:20|||||||||200
1768569480000|2026-01-16 13:18:00|||||||||1
1768569510000|2026-01-16 13:18:30|||||||||26
1768569530000|2026-01-16 13:18:50|||||||||48
1768569540000|2026-01-16 13:19:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|109
1768569560000|2026-01-16 13:19:20|||||||||3
1768569570000|2026-01-16 13:19:30|||||||||6
1768569580000|2026-01-16 13:19:40|||||||||237
1768569590000|2026-01-16 13:19:50|||||||||50
1768569600000|2026-01-16 13:20:00|||||||||34
1768569610000|2026-01-16 13:20:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|168
1768569620000|2026-01-16 13:20:20|||||||||58
1768569630000|2026-01-16 13:20:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1768569640000|2026-01-16 13:20:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1768569650000|2026-01-16 13:20:50|||||||||1
1768569670000|2026-01-16 13:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|92
1768569680000|2026-01-16 13:21:20|||||||||2
1768569690000|2026-01-16 13:21:30|||||||||3
1768569700000|2026-01-16 13:21:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|30
1768569710000|2026-01-16 13:21:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|19
1768569720000|2026-01-16 13:22:00|||||||||10
1768569730000|2026-01-16 13:22:10|||||||||12
1768569740000|2026-01-16 13:22:20|||||||||85
1768569750000|2026-01-16 13:22:30|||||||||49
1768569760000|2026-01-16 13:22:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1768569770000|2026-01-16 13:22:50|||||||||8
1768569780000|2026-01-16 13:23:00|||||||||23
1768569790000|2026-01-16 13:23:10|||||||||183
1768569800000|2026-01-16 13:23:20|||||||||4
1768569810000|2026-01-16 13:23:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|374
1768569820000|2026-01-16 13:23:40|||||||||168
1768569830000|2026-01-16 13:23:50|||||||||42
1768569840000|2026-01-16 13:24:00|||||||||25
1768569850000|2026-01-16 13:24:10|||||||||3
1768569870000|2026-01-16 13:24:30|||||||||19
1768569890000|2026-01-16 13:24:50|||||||||19
1768569900000|2026-01-16 13:25:00|||||||||1
1768569910000|2026-01-16 13:25:10|||||||||20
1768569920000|2026-01-16 13:25:20|||||||||15
1768569930000|2026-01-16 13:25:30|||||||||3
1768569940000|2026-01-16 13:25:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1768569960000|2026-01-16 13:26:00|||||||||100
1768569970000|2026-01-16 13:26:10|||||||||4
1768569980000|2026-01-16 13:26:20|||||||||25
1768569990000|2026-01-16 13:26:30|||||||||36
1768570020000|2026-01-16 13:27:00|||||||||27
1768570060000|2026-01-16 13:27:40|||||||||25
1768570070000|2026-01-16 13:27:50|||||||||5
1768570080000|2026-01-16 13:28:00|||||||||22
1768570090000|2026-01-16 13:28:10|||||||||13
1768570100000|2026-01-16 13:28:20|||||||||1
1768570110000|2026-01-16 13:28:30|||||||||79
1768570120000|2026-01-16 13:28:40|||||||||1
1768570130000|2026-01-16 13:28:50|||||||||72
1768570140000|2026-01-16 13:29:00|||||||||69
1768570150000|2026-01-16 13:29:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|196
1768570160000|2026-01-16 13:29:20|||||||||9
1768570180000|2026-01-16 13:29:40|||||||||99
1768570190000|2026-01-16 13:29:50|||||||||7
1768570200000|2026-01-16 13:30:00|||||||||51
1768570210000|2026-01-16 13:30:10|||||||||189
1768570220000|2026-01-16 13:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|541
1768570230000|2026-01-16 13:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|348
1768570250000|2026-01-16 13:30:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1768570260000|2026-01-16 13:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1768570270000|2026-01-16 13:31:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1768570290000|2026-01-16 13:31:30|||||||||6
1768570300000|2026-01-16 13:31:40|||||||||25
1768570310000|2026-01-16 13:31:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|282
1768570330000|2026-01-16 13:32:10|||||||||35
1768570340000|2026-01-16 13:32:20|||||||||3
1768570350000|2026-01-16 13:32:30|||||||||1
1768570360000|2026-01-16 13:32:40|||||||||30
1768570370000|2026-01-16 13:32:50|||||||||2
1768570380000|2026-01-16 13:33:00|||||||||3
1768570390000|2026-01-16 13:33:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|77
1768570400000|2026-01-16 13:33:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|77
1768570410000|2026-01-16 13:33:30|||||||||11
1768570440000|2026-01-16 13:34:00|||||||||24
1768570450000|2026-01-16 13:34:10|||||||||1
1768570460000|2026-01-16 13:34:20|||||||||3
1768570470000|2026-01-16 13:34:30|||||||||2
1768570480000|2026-01-16 13:34:40|||||||||3
1768570490000|2026-01-16 13:34:50|||||||||6
1768570500000|2026-01-16 13:35:00|||||||||3
1768570510000|2026-01-16 13:35:10|||||||||12
1768570520000|2026-01-16 13:35:20|||||||||4
1768570530000|2026-01-16 13:35:30|||||||||8
1768570540000|2026-01-16 13:35:40|||||||||17
1768570550000|2026-01-16 13:35:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1768570560000|2026-01-16 13:36:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1768570570000|2026-01-16 13:36:10|||||||||20
1768570580000|2026-01-16 13:36:20|||||||||99
1768570590000|2026-01-16 13:36:30|||||||||30
1768570610000|2026-01-16 13:36:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1768570620000|2026-01-16 13:37:00|||||||||6
1768570630000|2026-01-16 13:37:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1768570660000|2026-01-16 13:37:40|||||||||2
1768570670000|2026-01-16 13:37:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1768570690000|2026-01-16 13:38:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1768570700000|2026-01-16 13:38:20|||||||||2
1768570730000|2026-01-16 13:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1768570740000|2026-01-16 13:39:00|||||||||26
1768570750000|2026-01-16 13:39:10|||||||||18
1768570770000|2026-01-16 13:39:30|||||||||1
1768570780000|2026-01-16 13:39:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|68
1768570790000|2026-01-16 13:39:50|||||||||11
1768570800000|2026-01-16 13:40:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|193
1768570810000|2026-01-16 13:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|27
1768570830000|2026-01-16 13:40:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|116
1768570840000|2026-01-16 13:40:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|201
1768570850000|2026-01-16 13:40:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|88
1768570870000|2026-01-16 13:41:10|||||||||5
1768570880000|2026-01-16 13:41:20|||||||||19
1768570900000|2026-01-16 13:41:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|291
1768570910000|2026-01-16 13:41:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1768570920000|2026-01-16 13:42:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|42
1768570930000|2026-01-16 13:42:10|||||||||4
1768570950000|2026-01-16 13:42:30|||||||||14
1768570970000|2026-01-16 13:42:50|||||||||4
1768571020000|2026-01-16 13:43:40|||||||||7
1768571030000|2026-01-16 13:43:50|||||||||3
1768571050000|2026-01-16 13:44:10|||||||||1
1768571060000|2026-01-16 13:44:20|||||||||4
1768571070000|2026-01-16 13:44:30|||||||||109
1768571080000|2026-01-16 13:44:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1768571090000|2026-01-16 13:44:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|77
1768571110000|2026-01-16 13:45:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1768571120000|2026-01-16 13:45:20|||||||||30
1768571130000|2026-01-16 13:45:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|52
1768571140000|2026-01-16 13:45:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|88
1768571150000|2026-01-16 13:45:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1768571160000|2026-01-16 13:46:00|||||||||25
1768571170000|2026-01-16 13:46:10|||||||||11
1768571180000|2026-01-16 13:46:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|37
1768571190000|2026-01-16 13:46:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1768571200000|2026-01-16 13:46:40|||||||||2
1768571210000|2026-01-16 13:46:50|||||||||2
1768571220000|2026-01-16 13:47:00|||||||||59
1768571240000|2026-01-16 13:47:20|||||||||119
1768571270000|2026-01-16 13:47:50|||||||||1
1768571280000|2026-01-16 13:48:00|||||||||5
1768571310000|2026-01-16 13:48:30|||||||||12
1768571330000|2026-01-16 13:48:50|||||||||3
1768571350000|2026-01-16 13:49:10|||||||||5
1768571360000|2026-01-16 13:49:20|||||||||1
1768571380000|2026-01-16 13:49:40|||||||||1
1768571390000|2026-01-16 13:49:50|||||||||3
1768571410000|2026-01-16 13:50:10|||||||||14
1768571420000|2026-01-16 13:50:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1768571430000|2026-01-16 13:50:30|||||||||69
1768571490000|2026-01-16 13:51:30|||||||||2
1768571500000|2026-01-16 13:51:40|||||||||1
1768571510000|2026-01-16 13:51:50|||||||||4
1768571520000|2026-01-16 13:52:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|97
1768571530000|2026-01-16 13:52:10|||||||||16
1768571540000|2026-01-16 13:52:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1768571570000|2026-01-16 13:52:50|||||||||20
1768571580000|2026-01-16 13:53:00|||||||||191
1768571590000|2026-01-16 13:53:10|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|10
1768571600000|2026-01-16 13:53:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1768571630000|2026-01-16 13:53:50|||||||||68
1768571650000|2026-01-16 13:54:10|||||||||1
1768571680000|2026-01-16 13:54:40|||||||||70
1768571720000|2026-01-16 13:55:20|||||||||2
1768571780000|2026-01-16 13:56:20|||||||||12
1768571810000|2026-01-16 13:56:50|||||||||2
1768571900000|2026-01-16 13:58:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1768571940000|2026-01-16 13:59:00|||||||||310
1768571950000|2026-01-16 13:59:10|||||||||5
1768571970000|2026-01-16 13:59:30|||||||||1
1768572000000|2026-01-16 14:00:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|105
1768572010000|2026-01-16 14:00:10|||||||||143
1768572020000|2026-01-16 14:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|71
1768572100000|2026-01-16 14:01:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|179
1768572110000|2026-01-16 14:01:50|||||||||4
1768572120000|2026-01-16 14:02:00|||||||||8
1768572130000|2026-01-16 14:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|110
1768572140000|2026-01-16 14:02:20|||||||||13
1768572150000|2026-01-16 14:02:30|||||||||10
1768572160000|2026-01-16 14:02:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|111
1768572170000|2026-01-16 14:02:50|||||||||31
1768572180000|2026-01-16 14:03:00|||||||||24
1768572190000|2026-01-16 14:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1768572200000|2026-01-16 14:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|216
1768572210000|2026-01-16 14:03:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|182
1768572220000|2026-01-16 14:03:40|||||||||51
1768572230000|2026-01-16 14:03:50|||||||||6
1768572250000|2026-01-16 14:04:10|||||||||50
1768572290000|2026-01-16 14:04:50|||||||||4
1768572310000|2026-01-16 14:05:10|||||||||1
1768572340000|2026-01-16 14:05:40|||||||||21
1768572350000|2026-01-16 14:05:50|||||||||52
1768572360000|2026-01-16 14:06:00|||||||||4
1768572380000|2026-01-16 14:06:20|||||||||443
1768572400000|2026-01-16 14:06:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|105
1768572410000|2026-01-16 14:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|102
1768572420000|2026-01-16 14:07:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|37
1768572430000|2026-01-16 14:07:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|95
1768572440000|2026-01-16 14:07:20|||||||||36
1768572450000|2026-01-16 14:07:30|||||||||13
1768572460000|2026-01-16 14:07:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|152
1768572470000|2026-01-16 14:07:50|||||||||25
1768572480000|2026-01-16 14:08:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|121
1768572490000|2026-01-16 14:08:10|||||||||26
1768572500000|2026-01-16 14:08:20|||||||||19
1768572510000|2026-01-16 14:08:30|||||||||29
1768572520000|2026-01-16 14:08:40|||||||||19
1768572530000|2026-01-16 14:08:50|||||||||26
1768572540000|2026-01-16 14:09:00|||||||||169
1768572550000|2026-01-16 14:09:10|||||||||26
1768572560000|2026-01-16 14:09:20|||||||||49
1768572570000|2026-01-16 14:09:30|||||||||52
1768572580000|2026-01-16 14:09:40|||||||||3
1768572590000|2026-01-16 14:09:50|||||||||9
1768572610000|2026-01-16 14:10:10|||||||||12
1768572620000|2026-01-16 14:10:20|||||||||9
1768572630000|2026-01-16 14:10:30|||||||||44
1768572640000|2026-01-16 14:10:40|||||||||1
1768572650000|2026-01-16 14:10:50|||||||||14
1768572660000|2026-01-16 14:11:00|||||||||74
1768572670000|2026-01-16 14:11:10|||||||||39
1768572680000|2026-01-16 14:11:20|||||||||30
1768572690000|2026-01-16 14:11:30|||||||||50
1768572700000|2026-01-16 14:11:40|||||||||7
1768572710000|2026-01-16 14:11:50|||||||||13
1768572720000|2026-01-16 14:12:00|||||||||18
1768572740000|2026-01-16 14:12:20|||||||||1
1768572750000|2026-01-16 14:12:30|||||||||1
1768572760000|2026-01-16 14:12:40|||||||||1
1768572770000|2026-01-16 14:12:50|||||||||30
1768572780000|2026-01-16 14:13:00|||||||||1
1768572790000|2026-01-16 14:13:10|||||||||1
1768572800000|2026-01-16 14:13:20|||||||||7
1768572810000|2026-01-16 14:13:30|||||||||10
1768572820000|2026-01-16 14:13:40|||||||||12
1768572830000|2026-01-16 14:13:50|||||||||12
1768572840000|2026-01-16 14:14:00|||||||||13
1768572850000|2026-01-16 14:14:10|||||||||11
1768572860000|2026-01-16 14:14:20|||||||||3
1768572870000|2026-01-16 14:14:30|||||||||3
1768572880000|2026-01-16 14:14:40|||||||||1
1768572900000|2026-01-16 14:15:00|||||||||4
1768572910000|2026-01-16 14:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|139
1768572920000|2026-01-16 14:15:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|120
1768572950000|2026-01-16 14:15:50|||||||||114
1768572960000|2026-01-16 14:16:00|||||||||19
1768572980000|2026-01-16 14:16:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|195
1768573060000|2026-01-16 14:17:40|||||||||42
1768573070000|2026-01-16 14:17:50|||||||||8
1768573080000|2026-01-16 14:18:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|51
1768573100000|2026-01-16 14:18:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|166
1768573110000|2026-01-16 14:18:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1768573120000|2026-01-16 14:18:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|66
1768573150000|2026-01-16 14:19:10|||||||||3
1768573170000|2026-01-16 14:19:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|244
1768573210000|2026-01-16 14:20:10|||||||||2
1768573220000|2026-01-16 14:20:20|||||||||2
1768573240000|2026-01-16 14:20:40|||||||||2
1768573250000|2026-01-16 14:20:50|||||||||2
1768573270000|2026-01-16 14:21:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1768573290000|2026-01-16 14:21:30|||||||||1
1768573300000|2026-01-16 14:21:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1768573310000|2026-01-16 14:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1768573320000|2026-01-16 14:22:00|||||||||7
1768573330000|2026-01-16 14:22:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|66
1768573340000|2026-01-16 14:22:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|30
1768573360000|2026-01-16 14:22:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1768573370000|2026-01-16 14:22:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1768573400000|2026-01-16 14:23:20|||||||||10
1768573430000|2026-01-16 14:23:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|102
1768573450000|2026-01-16 14:24:10|||||||||1
1768573460000|2026-01-16 14:24:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1768573470000|2026-01-16 14:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1768573480000|2026-01-16 14:24:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1768573500000|2026-01-16 14:25:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|37
1768573530000|2026-01-16 14:25:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1768573540000|2026-01-16 14:25:40|||||||||35
1768573550000|2026-01-16 14:25:50|||||||||1
1768573570000|2026-01-16 14:26:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|481
1768573580000|2026-01-16 14:26:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|180
1768573590000|2026-01-16 14:26:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1768573600000|2026-01-16 14:26:40|||||||||12
1768573620000|2026-01-16 14:27:00|||||||||160
1768573630000|2026-01-16 14:27:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1768573640000|2026-01-16 14:27:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1768573650000|2026-01-16 14:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1768573660000|2026-01-16 14:27:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|113
1768573670000|2026-01-16 14:27:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|64
1768573690000|2026-01-16 14:28:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|40
1768573710000|2026-01-16 14:28:30|||||||||9
1768573720000|2026-01-16 14:28:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|210
1768573750000|2026-01-16 14:29:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|223
1768573760000|2026-01-16 14:29:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|99
1768573770000|2026-01-16 14:29:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1768573780000|2026-01-16 14:29:40|||||||||65
1768573790000|2026-01-16 14:29:50|||||||||1
1768573800000|2026-01-16 14:30:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1768573810000|2026-01-16 14:30:10|||||||||1
1768573820000|2026-01-16 14:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1768573830000|2026-01-16 14:30:30|||||||||680
1768573840000|2026-01-16 14:30:40|||||||||14
1768573860000|2026-01-16 14:31:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|232
1768573870000|2026-01-16 14:31:10|||||||||3
1768573890000|2026-01-16 14:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|149
1768573900000|2026-01-16 14:31:40|||||||||6
1768573910000|2026-01-16 14:31:50|||||||||10
1768573920000|2026-01-16 14:32:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|133
1768573930000|2026-01-16 14:32:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|112
1768573940000|2026-01-16 14:32:20|||||||||21
1768573950000|2026-01-16 14:32:30|||||||||1
1768573980000|2026-01-16 14:33:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|42
1768574010000|2026-01-16 14:33:30|||||||||10
1768574020000|2026-01-16 14:33:40|||||||||4
1768574030000|2026-01-16 14:33:50|||||||||1
1768574060000|2026-01-16 14:34:20|||||||||25
1768574070000|2026-01-16 14:34:30|||||||||4
1768574080000|2026-01-16 14:34:40|||||||||3
1768574090000|2026-01-16 14:34:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1768574150000|2026-01-16 14:35:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|88
1768574160000|2026-01-16 14:36:00|||||||||15
1768574170000|2026-01-16 14:36:10|||||||||16
1768574180000|2026-01-16 14:36:20|||||||||12
1768574200000|2026-01-16 14:36:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|177
1768574210000|2026-01-16 14:36:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|72
1768574230000|2026-01-16 14:37:10|||||||||1
1768574250000|2026-01-16 14:37:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|283
1768574260000|2026-01-16 14:37:40|||||||||2
1768574270000|2026-01-16 14:37:50|||||||||1
1768574290000|2026-01-16 14:38:10|||||||||1
1768574310000|2026-01-16 14:38:30|||||||||3
1768574330000|2026-01-16 14:38:50|||||||||1
1768574350000|2026-01-16 14:39:10|||||||||3
1768574360000|2026-01-16 14:39:20|||||||||29
1768574390000|2026-01-16 14:39:50|||||||||32
1768574400000|2026-01-16 14:40:00|||||||||13
1768574410000|2026-01-16 14:40:10|||||||||2
1768574420000|2026-01-16 14:40:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1768574430000|2026-01-16 14:40:30|||||||||1
1768574450000|2026-01-16 14:40:50|||||||||190
1768574460000|2026-01-16 14:41:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1768574470000|2026-01-16 14:41:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|126
1768574490000|2026-01-16 14:41:30|||||||||5
1768574500000|2026-01-16 14:41:40|||||||||9
1768574510000|2026-01-16 14:41:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1768574520000|2026-01-16 14:42:00|||||||||10
1768574540000|2026-01-16 14:42:20|||||||||1
1768574560000|2026-01-16 14:42:40|||||||||3
1768574580000|2026-01-16 14:43:00|||||||||1
1768574600000|2026-01-16 14:43:20|||||||||3
1768574620000|2026-01-16 14:43:40|||||||||1
1768574630000|2026-01-16 14:43:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|77
1768574640000|2026-01-16 14:44:00|||||||||47
1768574650000|2026-01-16 14:44:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1768574660000|2026-01-16 14:44:20|||||||||2
1768574670000|2026-01-16 14:44:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1768574680000|2026-01-16 14:44:40|||||||||7
1768574690000|2026-01-16 14:44:50|||||||||9
1768574700000|2026-01-16 14:45:00|||||||||3
1768574710000|2026-01-16 14:45:10|||||||||3
1768574720000|2026-01-16 14:45:20|||||||||45
1768574730000|2026-01-16 14:45:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1768574740000|2026-01-16 14:45:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1768574750000|2026-01-16 14:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1768574770000|2026-01-16 14:46:10|||||||||9
1768574790000|2026-01-16 14:46:30|||||||||9
1768574810000|2026-01-16 14:46:50|||||||||4
1768574820000|2026-01-16 14:47:00|||||||||9
1768574830000|2026-01-16 14:47:10|||||||||1
1768574840000|2026-01-16 14:47:20|||||||||16
1768574860000|2026-01-16 14:47:40|||||||||4
1768574870000|2026-01-16 14:47:50|||||||||26
1768574880000|2026-01-16 14:48:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1768574910000|2026-01-16 14:48:30|||||||||5
1768574920000|2026-01-16 14:48:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|144
1768574940000|2026-01-16 14:49:00|||||||||7
1768574970000|2026-01-16 14:49:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1768575020000|2026-01-16 14:50:20|||||||||11
1768575030000|2026-01-16 14:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1768575040000|2026-01-16 14:50:40|||||||||7
1768575050000|2026-01-16 14:50:50|||||||||10
1768575060000|2026-01-16 14:51:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|291
1768575070000|2026-01-16 14:51:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|289
1768575080000|2026-01-16 14:51:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1768575090000|2026-01-16 14:51:30|||||||||5
1768575100000|2026-01-16 14:51:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|250
1768575120000|2026-01-16 14:52:00|||||||||89
1768575130000|2026-01-16 14:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|73
1768575140000|2026-01-16 14:52:20|||||||||6
1768575170000|2026-01-16 14:52:50|||||||||26
1768575190000|2026-01-16 14:53:10|||||||||1
1768575200000|2026-01-16 14:53:20|||||||||1
1768575230000|2026-01-16 14:53:50|||||||||36
1768575240000|2026-01-16 14:54:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|365
1768575250000|2026-01-16 14:54:10|||||||||13
1768575260000|2026-01-16 14:54:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|23
1768575270000|2026-01-16 14:54:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|52
1768575300000|2026-01-16 14:55:00|||||||||16
1768575310000|2026-01-16 14:55:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|140
1768575320000|2026-01-16 14:55:20|||||||||1
1768575330000|2026-01-16 14:55:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|55
1768575340000|2026-01-16 14:55:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1768575350000|2026-01-16 14:55:50|||||||||44
1768575360000|2026-01-16 14:56:00|||||||||1
1768575380000|2026-01-16 14:56:20|||||||||1
1768575390000|2026-01-16 14:56:30|||||||||25
1768575410000|2026-01-16 14:56:50|||||||||5
1768575420000|2026-01-16 14:57:00|||||||||4
1768575430000|2026-01-16 14:57:10|||||||||1
1768575440000|2026-01-16 14:57:20|||||||||1
1768575460000|2026-01-16 14:57:40|||||||||4
1768575490000|2026-01-16 14:58:10|||||||||2
1768575500000|2026-01-16 14:58:20|||||||||1
1768575510000|2026-01-16 14:58:30|||||||||2
1768575530000|2026-01-16 14:58:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|289
1768575550000|2026-01-16 14:59:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|47
1768575560000|2026-01-16 14:59:20|||||||||10
1768575570000|2026-01-16 14:59:30|||||||||3
1768575580000|2026-01-16 14:59:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|85
1768575590000|2026-01-16 14:59:50|||||||||53
1768575600000|2026-01-16 15:00:00|||||||||163
1768575620000|2026-01-16 15:00:20|||||||||1
1768575630000|2026-01-16 15:00:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|92
1768575640000|2026-01-16 15:00:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|80
1768575650000|2026-01-16 15:00:50|||||||||5
1768575660000|2026-01-16 15:01:00|||||||||11
1768575670000|2026-01-16 15:01:10|||||||||5
1768575680000|2026-01-16 15:01:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|101
1768575690000|2026-01-16 15:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1768575700000|2026-01-16 15:01:40|||||||||4
1768575710000|2026-01-16 15:01:50|||||||||12
1768575720000|2026-01-16 15:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|18
1768575730000|2026-01-16 15:02:10|||||||||3
1768575750000|2026-01-16 15:02:30|||||||||51
1768575760000|2026-01-16 15:02:40|||||||||1
1768575770000|2026-01-16 15:02:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1768575800000|2026-01-16 15:03:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|113
1768575840000|2026-01-16 15:04:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1768575850000|2026-01-16 15:04:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1768575860000|2026-01-16 15:04:20|||||||||2
1768575870000|2026-01-16 15:04:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|252
1768575880000|2026-01-16 15:04:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|94
1768575930000|2026-01-16 15:05:30|||||||||20
1768575970000|2026-01-16 15:06:10|||||||||2
1768575990000|2026-01-16 15:06:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|71
1768576010000|2026-01-16 15:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1768576020000|2026-01-16 15:07:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|9
1768576030000|2026-01-16 15:07:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1768576050000|2026-01-16 15:07:30|||||||||20
1768576060000|2026-01-16 15:07:40|||||||||16
1768576070000|2026-01-16 15:07:50|||||||||17
1768576080000|2026-01-16 15:08:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|204
1768576090000|2026-01-16 15:08:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1768576110000|2026-01-16 15:08:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1768576130000|2026-01-16 15:08:50|||||||||4
1768576150000|2026-01-16 15:09:10|||||||||25
1768576160000|2026-01-16 15:09:20|||||||||115
1768576170000|2026-01-16 15:09:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|52
1768576190000|2026-01-16 15:09:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|111
1768576200000|2026-01-16 15:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|42
1768576210000|2026-01-16 15:10:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|59
1768576230000|2026-01-16 15:10:30|||||||||3
1768576240000|2026-01-16 15:10:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|85
1768576260000|2026-01-16 15:11:00|||||||||6
1768576270000|2026-01-16 15:11:10|||||||||1
1768576280000|2026-01-16 15:11:20|||||||||2
1768576290000|2026-01-16 15:11:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|132
1768576310000|2026-01-16 15:11:50|||||||||4
1768576320000|2026-01-16 15:12:00|||||||||1
1768576330000|2026-01-16 15:12:10|||||||||19
1768576340000|2026-01-16 15:12:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|128
1768576360000|2026-01-16 15:12:40|||||||||19
1768576370000|2026-01-16 15:12:50|||||||||52
1768576380000|2026-01-16 15:13:00|||||||||1
1768576390000|2026-01-16 15:13:10|||||||||12
1768576400000|2026-01-16 15:13:20|||||||||1
1768576440000|2026-01-16 15:14:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|89
1768576450000|2026-01-16 15:14:10|||||||||176
1768576470000|2026-01-16 15:14:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|58
1768576480000|2026-01-16 15:14:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1768576490000|2026-01-16 15:14:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|64
1768576500000|2026-01-16 15:15:00|||||||||49
1768576510000|2026-01-16 15:15:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|56
1768576540000|2026-01-16 15:15:40|||||||||12
1768576550000|2026-01-16 15:15:50|||||||||6
1768576590000|2026-01-16 15:16:30|||||||||6
1768576600000|2026-01-16 15:16:40|||||||||11
1768576610000|2026-01-16 15:16:50|||||||||5
1768576630000|2026-01-16 15:17:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|53
1768576670000|2026-01-16 15:17:50|||||||||2
1768576700000|2026-01-16 15:18:20|||||||||1
1768576710000|2026-01-16 15:18:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|121
1768576740000|2026-01-16 15:19:00|||||||||100
1768576750000|2026-01-16 15:19:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1768576760000|2026-01-16 15:19:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|76
1768576770000|2026-01-16 15:19:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|7
1768576780000|2026-01-16 15:19:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|34
1768576790000|2026-01-16 15:19:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|399
1768576810000|2026-01-16 15:20:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|73
1768576830000|2026-01-16 15:20:30|||||||||20
1768576840000|2026-01-16 15:20:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|131
1768576870000|2026-01-16 15:21:10|||||||||2
1768576880000|2026-01-16 15:21:20|||||||||50
1768576890000|2026-01-16 15:21:30|||||||||7
1768576900000|2026-01-16 15:21:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|176
1768576910000|2026-01-16 15:21:50|||||||||25
1768576930000|2026-01-16 15:22:10|||||||||2
1768576940000|2026-01-16 15:22:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|160
1768576950000|2026-01-16 15:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|203
1768576960000|2026-01-16 15:22:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|517
1768576970000|2026-01-16 15:22:50|||||||||144
1768576980000|2026-01-16 15:23:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|884
1768576990000|2026-01-16 15:23:10|||||||||145
1768577000000|2026-01-16 15:23:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|751
1768577010000|2026-01-16 15:23:30|||||||||108
1768577020000|2026-01-16 15:23:40|||||||||112
1768577030000|2026-01-16 15:23:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|107
1768577040000|2026-01-16 15:24:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|233
1768577050000|2026-01-16 15:24:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|826
1768577060000|2026-01-16 15:24:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|200
1768577070000|2026-01-16 15:24:30|||||||||42
1768577080000|2026-01-16 15:24:40|||||||||10
1768577090000|2026-01-16 15:24:50|||||||||200
1768577100000|2026-01-16 15:25:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|693
1768577110000|2026-01-16 15:25:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|809
1768577120000|2026-01-16 15:25:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|95
1768577130000|2026-01-16 15:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|89
1768577140000|2026-01-16 15:25:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|161
1768577150000|2026-01-16 15:25:50|||||||||108
1768577160000|2026-01-16 15:26:00|||||||||484
1768577170000|2026-01-16 15:26:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|249
1768577180000|2026-01-16 15:26:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|511
1768577190000|2026-01-16 15:26:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|369
1768577200000|2026-01-16 15:26:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|538
1768577210000|2026-01-16 15:26:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|716
1768577230000|2026-01-16 15:27:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|59
1768577240000|2026-01-16 15:27:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|90
1768577260000|2026-01-16 15:27:40|||||||||1
1768577270000|2026-01-16 15:27:50|||||||||24
1768577280000|2026-01-16 15:28:00|||||||||20
1768577290000|2026-01-16 15:28:10|||||||||4
1768577300000|2026-01-16 15:28:20|||||||||55
1768577310000|2026-01-16 15:28:30|||||||||4
1768577320000|2026-01-16 15:28:40|||||||||1
1768577330000|2026-01-16 15:28:50|||||||||12
1768577340000|2026-01-16 15:29:00|||||||||41
1768577350000|2026-01-16 15:29:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|72
1768577360000|2026-01-16 15:29:20|||||||||5
1768577390000|2026-01-16 15:29:50|||||||||2
1768577400000|2026-01-16 15:30:00|||||||||4
1768577420000|2026-01-16 15:30:20|||||||||3
1768577430000|2026-01-16 15:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|82
1768577440000|2026-01-16 15:30:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|229
1768577450000|2026-01-16 15:30:50|||||||||1
1768577460000|2026-01-16 15:31:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|211
1768577470000|2026-01-16 15:31:10|||||||||5
1768577480000|2026-01-16 15:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|69
1768577490000|2026-01-16 15:31:30|||||||||41
1768577500000|2026-01-16 15:31:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|58
1768577510000|2026-01-16 15:31:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|104
1768577520000|2026-01-16 15:32:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|712
1768577530000|2026-01-16 15:32:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|128
1768577540000|2026-01-16 15:32:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|140
1768577560000|2026-01-16 15:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|119
1768577590000|2026-01-16 15:33:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|383
1768577600000|2026-01-16 15:33:20|||||||||35
1768577610000|2026-01-16 15:33:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|147
1768577620000|2026-01-16 15:33:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|19
1768577630000|2026-01-16 15:33:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|255
1768577640000|2026-01-16 15:34:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|22
1768577650000|2026-01-16 15:34:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|12
1768577670000|2026-01-16 15:34:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|152
1768577680000|2026-01-16 15:34:40|||||||||9
1768577690000|2026-01-16 15:34:50|||||||||20
1768577700000|2026-01-16 15:35:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|153
1768577710000|2026-01-16 15:35:10|||||||||100
1768577720000|2026-01-16 15:35:20|||||||||70
1768577730000|2026-01-16 15:35:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1768577740000|2026-01-16 15:35:40|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1768577770000|2026-01-16 15:36:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1768577790000|2026-01-16 15:36:30|||||||||47
1768577800000|2026-01-16 15:36:40|||||||||1
1768577820000|2026-01-16 15:37:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|78
1768577830000|2026-01-16 15:37:10|||||||||3
1768577840000|2026-01-16 15:37:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|244
1768577850000|2026-01-16 15:37:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|106
1768577860000|2026-01-16 15:37:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1768577870000|2026-01-16 15:37:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|149
1768577880000|2026-01-16 15:38:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|37
1768577890000|2026-01-16 15:38:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|143
1768577900000|2026-01-16 15:38:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|119
1768577910000|2026-01-16 15:38:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|67
1768577920000|2026-01-16 15:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1768577930000|2026-01-16 15:38:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|441
1768577940000|2026-01-16 15:39:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|190
1768577950000|2026-01-16 15:39:10|||||||||136
1768577960000|2026-01-16 15:39:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|189
1768577970000|2026-01-16 15:39:30|||||||||144
1768578000000|2026-01-16 15:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|86
1768578010000|2026-01-16 15:40:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|261
1768578020000|2026-01-16 15:40:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|90
1768578030000|2026-01-16 15:40:30|||||||||3
1768578040000|2026-01-16 15:40:40|||||||||47
1768578050000|2026-01-16 15:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|326
1768578060000|2026-01-16 15:41:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|58
1768578070000|2026-01-16 15:41:10|||||||||27
1768578080000|2026-01-16 15:41:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|161
1768578090000|2026-01-16 15:41:30|||||||||89
1768578100000|2026-01-16 15:41:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|72
1768578110000|2026-01-16 15:41:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|310
1768578120000|2026-01-16 15:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|440
1768578130000|2026-01-16 15:42:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|392
1768578140000|2026-01-16 15:42:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|112
1768578150000|2026-01-16 15:42:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|350
1768578160000|2026-01-16 15:42:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|74
1768578170000|2026-01-16 15:42:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|98
1768578180000|2026-01-16 15:43:00|||||||||174
1768578190000|2026-01-16 15:43:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|43
1768578200000|2026-01-16 15:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|260
1768578210000|2026-01-16 15:43:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|291
1768578230000|2026-01-16 15:43:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|39
1768578240000|2026-01-16 15:44:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|332
1768578250000|2026-01-16 15:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|114
1768578260000|2026-01-16 15:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|86
1768578270000|2026-01-16 15:44:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|133
1768578280000|2026-01-16 15:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|137
1768578290000|2026-01-16 15:44:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|57
1768578300000|2026-01-16 15:45:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|63
1768578310000|2026-01-16 15:45:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|109
1768578320000|2026-01-16 15:45:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|85
1768578330000|2026-01-16 15:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1768578340000|2026-01-16 15:45:40|||||||||119
1768578350000|2026-01-16 15:45:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|64
1768578360000|2026-01-16 15:46:00|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|383
1768578370000|2026-01-16 15:46:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|101
1768578380000|2026-01-16 15:46:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|174
1768578400000|2026-01-16 15:46:40|||||||||28
1768578410000|2026-01-16 15:46:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|123
1768578430000|2026-01-16 15:47:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|444
1768578440000|2026-01-16 15:47:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|109
1768578450000|2026-01-16 15:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|82
1768578470000|2026-01-16 15:47:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|433
1768578480000|2026-01-16 15:48:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|141
1768578490000|2026-01-16 15:48:10|||||||||130
1768578500000|2026-01-16 15:48:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|159
1768578510000|2026-01-16 15:48:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|453
1768578520000|2026-01-16 15:48:40|||||||||4
1768578530000|2026-01-16 15:48:50|||||||||8
1768578540000|2026-01-16 15:49:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|111
1768578550000|2026-01-16 15:49:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|111
1768578560000|2026-01-16 15:49:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|224
1768578570000|2026-01-16 15:49:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|1191
1768578580000|2026-01-16 15:49:40|||||||||112
1768578590000|2026-01-16 15:49:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|489
1768578600000|2026-01-16 15:50:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|80
1768578610000|2026-01-16 15:50:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|215
1768578620000|2026-01-16 15:50:20|||||||||2
1768578630000|2026-01-16 15:50:30|||||||||19
1768578640000|2026-01-16 15:50:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|342
1768578650000|2026-01-16 15:50:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|781
1768578660000|2026-01-16 15:51:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|265
1768578670000|2026-01-16 15:51:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|197
1768578680000|2026-01-16 15:51:20|||||||||85
1768578690000|2026-01-16 15:51:30|||||||||5
1768578700000|2026-01-16 15:51:40|||||||||25
1768578710000|2026-01-16 15:51:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1768578720000|2026-01-16 15:52:00|||||||||5
1768578740000|2026-01-16 15:52:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|91
1768578750000|2026-01-16 15:52:30|||||||||4
1768578760000|2026-01-16 15:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|750
1768578770000|2026-01-16 15:52:50|||||||||44
1768578780000|2026-01-16 15:53:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|298
1768578790000|2026-01-16 15:53:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|744
1768578800000|2026-01-16 15:53:20|||||||||9
1768578810000|2026-01-16 15:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|508
1768578820000|2026-01-16 15:53:40|||||||||102
1768578830000|2026-01-16 15:53:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|280
1768578840000|2026-01-16 15:54:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|448
1768578850000|2026-01-16 15:54:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|23
1768578860000|2026-01-16 15:54:20|||||||||8
1768578870000|2026-01-16 15:54:30|||||||||1
1768578890000|2026-01-16 15:54:50|||||||||4
1768578900000|2026-01-16 15:55:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|128
1768578910000|2026-01-16 15:55:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1768578920000|2026-01-16 15:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|67
1768578930000|2026-01-16 15:55:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|16
1768578940000|2026-01-16 15:55:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|137
1768578950000|2026-01-16 15:55:50|||||||||2
1768578960000|2026-01-16 15:56:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|132
1768578970000|2026-01-16 15:56:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|186
1768578980000|2026-01-16 15:56:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|112
1768578990000|2026-01-16 15:56:30|||||||||60
1768579000000|2026-01-16 15:56:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|173
1768579010000|2026-01-16 15:56:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|253
1768579020000|2026-01-16 15:57:00|||||||||3
1768579030000|2026-01-16 15:57:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|79
1768579040000|2026-01-16 15:57:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|91
1768579050000|2026-01-16 15:57:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|36
1768579060000|2026-01-16 15:57:40|||||||||60
1768579080000|2026-01-16 15:58:00|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|708
1768579090000|2026-01-16 15:58:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|208
1768579100000|2026-01-16 15:58:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|128
1768579110000|2026-01-16 15:58:30|||||||||103
1768579120000|2026-01-16 15:58:40|||||||||11
1768579130000|2026-01-16 15:58:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|269
1768579140000|2026-01-16 15:59:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|78
1768579150000|2026-01-16 15:59:10|||||||||14
1768579160000|2026-01-16 15:59:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|337
1768579170000|2026-01-16 15:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|203
1768579180000|2026-01-16 15:59:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|404
1768579190000|2026-01-16 15:59:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|152
1768579200000|2026-01-16 16:00:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|217
1768579220000|2026-01-16 16:00:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|180
1768579230000|2026-01-16 16:00:30|||||||||2
1768579260000|2026-01-16 16:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|135
1768579270000|2026-01-16 16:01:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|174
1768579290000|2026-01-16 16:01:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|125
1768579300000|2026-01-16 16:01:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1768579310000|2026-01-16 16:01:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|210
1768579340000|2026-01-16 16:02:20|||||||||29
1768579350000|2026-01-16 16:02:30|||||||||11
1768579360000|2026-01-16 16:02:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|161
1768579370000|2026-01-16 16:02:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|67
1768579380000|2026-01-16 16:03:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|85
1768579390000|2026-01-16 16:03:10|||||||||62
1768579400000|2026-01-16 16:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|187
1768579410000|2026-01-16 16:03:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|118
1768579430000|2026-01-16 16:03:50|||||||||8
1768579440000|2026-01-16 16:04:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|88
1768579450000|2026-01-16 16:04:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|361
1768579460000|2026-01-16 16:04:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1768579470000|2026-01-16 16:04:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|195
1768579480000|2026-01-16 16:04:40|||||||||20
1768579530000|2026-01-16 16:05:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|197
1768579550000|2026-01-16 16:05:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|76
1768579560000|2026-01-16 16:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1768579580000|2026-01-16 16:06:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1768579590000|2026-01-16 16:06:30|||||||||60
1768579600000|2026-01-16 16:06:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1768579610000|2026-01-16 16:06:50|||||||||315
1768579640000|2026-01-16 16:07:20|||||||||38
1768579650000|2026-01-16 16:07:30|||||||||96
1768579660000|2026-01-16 16:07:40|||||||||31
1768579670000|2026-01-16 16:07:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|106
1768579680000|2026-01-16 16:08:00|||||||||4
1768579690000|2026-01-16 16:08:10|||||||||55
1768579700000|2026-01-16 16:08:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|346
1768579710000|2026-01-16 16:08:30|||||||||131
1768579720000|2026-01-16 16:08:40|||||||||12
1768579740000|2026-01-16 16:09:00|||||||||5
1768579750000|2026-01-16 16:09:10|||||||||21
1768579760000|2026-01-16 16:09:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|187
1768579770000|2026-01-16 16:09:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1768579800000|2026-01-16 16:10:00|||||||||53
1768579810000|2026-01-16 16:10:10|||||||||4
1768579830000|2026-01-16 16:10:30|||||||||6
1768579840000|2026-01-16 16:10:40|||||||||16
1768579850000|2026-01-16 16:10:50|||||||||14
1768579860000|2026-01-16 16:11:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1768579880000|2026-01-16 16:11:20|||||||||10
1768579890000|2026-01-16 16:11:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|79
1768579910000|2026-01-16 16:11:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|88
1768579930000|2026-01-16 16:12:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1768579960000|2026-01-16 16:12:40|||||||||20
1768579990000|2026-01-16 16:13:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|1112
1768580000000|2026-01-16 16:13:20|||||||||7
1768580020000|2026-01-16 16:13:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1768580050000|2026-01-16 16:14:10|||||||||121
1768580070000|2026-01-16 16:14:30|||||||||25
1768580080000|2026-01-16 16:14:40|||||||||4
1768580090000|2026-01-16 16:14:50|||||||||7
1768580100000|2026-01-16 16:15:00|||||||||2
1768580110000|2026-01-16 16:15:10|||||||||117
1768580130000|2026-01-16 16:15:30|||||||||32
1768580150000|2026-01-16 16:15:50|||||||||1
1768580160000|2026-01-16 16:16:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|212
1768580170000|2026-01-16 16:16:10|||||||||30
1768580180000|2026-01-16 16:16:20|||||||||1
1768580190000|2026-01-16 16:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1768580200000|2026-01-16 16:16:40|||||||||30
1768580210000|2026-01-16 16:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1768580220000|2026-01-16 16:17:00|||||||||190
1768580230000|2026-01-16 16:17:10|||||||||30
1768580240000|2026-01-16 16:17:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|211
1768580250000|2026-01-16 16:17:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|114
1768580260000|2026-01-16 16:17:40|||||||||5
1768580270000|2026-01-16 16:17:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|330
1768580290000|2026-01-16 16:18:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|638
1768580310000|2026-01-16 16:18:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|272
1768580320000|2026-01-16 16:18:40|||||||||6
1768580330000|2026-01-16 16:18:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|84
1768580340000|2026-01-16 16:19:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|39
1768580350000|2026-01-16 16:19:10|||||||||15
1768580380000|2026-01-16 16:19:40|||||||||886
1768580390000|2026-01-16 16:19:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|33
1768580400000|2026-01-16 16:20:00|||||||||3
1768580410000|2026-01-16 16:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1768580420000|2026-01-16 16:20:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|88
1768580430000|2026-01-16 16:20:30|||||||||1
1768580440000|2026-01-16 16:20:40|||||||||325
1768580450000|2026-01-16 16:20:50|||||||||1
1768580460000|2026-01-16 16:21:00|||||||||11
1768580470000|2026-01-16 16:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1768580480000|2026-01-16 16:21:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|62
1768580490000|2026-01-16 16:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|103
1768580500000|2026-01-16 16:21:40|||||||||27
1768580510000|2026-01-16 16:21:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1768580520000|2026-01-16 16:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1768580530000|2026-01-16 16:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|47
1768580540000|2026-01-16 16:22:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|89
1768580560000|2026-01-16 16:22:40|||||||||25
1768580570000|2026-01-16 16:22:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1768580580000|2026-01-16 16:23:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1768580590000|2026-01-16 16:23:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|135
1768580600000|2026-01-16 16:23:20|||||||||7
1768580620000|2026-01-16 16:23:40|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|124
1768580630000|2026-01-16 16:23:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|115
1768580640000|2026-01-16 16:24:00|||||||||33
1768580660000|2026-01-16 16:24:20|||||||||5
1768580670000|2026-01-16 16:24:30|||||||||15
1768580680000|2026-01-16 16:24:40|||||||||3
1768580690000|2026-01-16 16:24:50|||||||||13
1768580700000|2026-01-16 16:25:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|117
1768580710000|2026-01-16 16:25:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|32
1768580720000|2026-01-16 16:25:20|||||||||9
1768580730000|2026-01-16 16:25:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|121
1768580740000|2026-01-16 16:25:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1768580750000|2026-01-16 16:25:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1768580770000|2026-01-16 16:26:10|||||||||128
1768580780000|2026-01-16 16:26:20|||||||||2
1768580790000|2026-01-16 16:26:30|||||||||4
1768580800000|2026-01-16 16:26:40|||||||||67
1768580810000|2026-01-16 16:26:50|||||||||2
1768580820000|2026-01-16 16:27:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|50
1768580830000|2026-01-16 16:27:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|71
1768580870000|2026-01-16 16:27:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|135
1768580880000|2026-01-16 16:28:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|39
1768580900000|2026-01-16 16:28:20|||||||||12
1768580920000|2026-01-16 16:28:40|||||||||1
1768580940000|2026-01-16 16:29:00|||||||||10
1768580950000|2026-01-16 16:29:10|||||||||22
1768580960000|2026-01-16 16:29:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|171
1768580990000|2026-01-16 16:29:50|||||||||2
1768581000000|2026-01-16 16:30:00|||||||||4
1768581010000|2026-01-16 16:30:10|||||||||103
1768581030000|2026-01-16 16:30:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|74
1768581040000|2026-01-16 16:30:40|||||||||5
1768581050000|2026-01-16 16:30:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|616
1768581060000|2026-01-16 16:31:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1768581070000|2026-01-16 16:31:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|83
1768581080000|2026-01-16 16:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|45
1768581090000|2026-01-16 16:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|75
1768581100000|2026-01-16 16:31:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1768581110000|2026-01-16 16:31:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|133
1768581120000|2026-01-16 16:32:00|||||||||1
1768581140000|2026-01-16 16:32:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|36
1768581150000|2026-01-16 16:32:30|||||||||24
1768581170000|2026-01-16 16:32:50|||||||||15
1768581180000|2026-01-16 16:33:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|61
1768581190000|2026-01-16 16:33:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1768581200000|2026-01-16 16:33:20|||||||||25
1768581220000|2026-01-16 16:33:40|||||||||122
1768581260000|2026-01-16 16:34:20|||||||||10
1768581280000|2026-01-16 16:34:40|||||||||280
1768581290000|2026-01-16 16:34:50|||||||||190
1768581300000|2026-01-16 16:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|406
1768581310000|2026-01-16 16:35:10|||||||||14
1768581320000|2026-01-16 16:35:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|133
1768581330000|2026-01-16 16:35:30|||||||||428
1768581340000|2026-01-16 16:35:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1768581350000|2026-01-16 16:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1768581360000|2026-01-16 16:36:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|273
1768581370000|2026-01-16 16:36:10|||||||||62
1768581400000|2026-01-16 16:36:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|236
1768581410000|2026-01-16 16:36:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|70
1768581420000|2026-01-16 16:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1768581440000|2026-01-16 16:37:20|||||||||14
1768581450000|2026-01-16 16:37:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|191
1768581460000|2026-01-16 16:37:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|113
1768581470000|2026-01-16 16:37:50|||||||||14
1768581480000|2026-01-16 16:38:00|||||||||431
1768581490000|2026-01-16 16:38:10|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|23
1768581500000|2026-01-16 16:38:20|||||||||59
1768581510000|2026-01-16 16:38:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1768581520000|2026-01-16 16:38:40|||||||||125
1768581530000|2026-01-16 16:38:50|||||||||14
1768581540000|2026-01-16 16:39:00|||||||||3
1768581550000|2026-01-16 16:39:10|||||||||3
1768581560000|2026-01-16 16:39:20|||||||||18
1768581570000|2026-01-16 16:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|232
1768581580000|2026-01-16 16:39:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|71
1768581590000|2026-01-16 16:39:50|||||||||11
1768581600000|2026-01-16 16:40:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|73
1768581620000|2026-01-16 16:40:20|||||||||70
1768581630000|2026-01-16 16:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|326
1768581640000|2026-01-16 16:40:40|||||||||42
1768581650000|2026-01-16 16:40:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1768581660000|2026-01-16 16:41:00|||||||||29
1768581670000|2026-01-16 16:41:10|||||||||20
1768581680000|2026-01-16 16:41:20|||||||||167
1768581690000|2026-01-16 16:41:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1768581700000|2026-01-16 16:41:40|||||||||9
1768581720000|2026-01-16 16:42:00|||||||||18
1768581730000|2026-01-16 16:42:10|||||||||13
1768581750000|2026-01-16 16:42:30|||||||||14
1768581770000|2026-01-16 16:42:50|||||||||40
1768581780000|2026-01-16 16:43:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|196
1768581790000|2026-01-16 16:43:10|||||||||12
1768581800000|2026-01-16 16:43:20|||||||||4
1768581810000|2026-01-16 16:43:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|340
1768581820000|2026-01-16 16:43:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|139
1768581840000|2026-01-16 16:44:00|||||||||171
1768581850000|2026-01-16 16:44:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|77
1768581860000|2026-01-16 16:44:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1768581880000|2026-01-16 16:44:40|||||||||14
1768581890000|2026-01-16 16:44:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|35
1768581900000|2026-01-16 16:45:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1768581910000|2026-01-16 16:45:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1768581920000|2026-01-16 16:45:20|||||||||2
1768581930000|2026-01-16 16:45:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|126
1768581940000|2026-01-16 16:45:40|||||||||64
1768581950000|2026-01-16 16:45:50|||||||||12
1768581960000|2026-01-16 16:46:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1768581970000|2026-01-16 16:46:10|||||||||109
1768581980000|2026-01-16 16:46:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1768581990000|2026-01-16 16:46:30|||||||||7
1768582000000|2026-01-16 16:46:40|||||||||4
1768582010000|2026-01-16 16:46:50|||||||||51
1768582020000|2026-01-16 16:47:00|||||||||1
1768582030000|2026-01-16 16:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|249
1768582040000|2026-01-16 16:47:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|92
1768582050000|2026-01-16 16:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|71
1768582060000|2026-01-16 16:47:40|||||||||33
1768582070000|2026-01-16 16:47:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1768582080000|2026-01-16 16:48:00|||||||||228
1768582090000|2026-01-16 16:48:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|107
1768582110000|2026-01-16 16:48:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1362
1768582120000|2026-01-16 16:48:40|||||||||25
1768582130000|2026-01-16 16:48:50|||||||||167
1768582140000|2026-01-16 16:49:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|169
1768582150000|2026-01-16 16:49:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|96
1768582160000|2026-01-16 16:49:20|||||||||25
1768582170000|2026-01-16 16:49:30|||||||||50
1768582180000|2026-01-16 16:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|171
1768582190000|2026-01-16 16:49:50|||||||||17
1768582200000|2026-01-16 16:50:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|51
1768582210000|2026-01-16 16:50:10|||||||||9
1768582220000|2026-01-16 16:50:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|43
1768582230000|2026-01-16 16:50:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|59
1768582270000|2026-01-16 16:51:10|||||||||2
1768582280000|2026-01-16 16:51:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|82
1768582290000|2026-01-16 16:51:30|||||||||7
1768582300000|2026-01-16 16:51:40|||||||||5
1768582310000|2026-01-16 16:51:50|||||||||3
1768582320000|2026-01-16 16:52:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|41
1768582330000|2026-01-16 16:52:10|||||||||14
1768582340000|2026-01-16 16:52:20|||||||||16
1768582350000|2026-01-16 16:52:30|||||||||1
1768582360000|2026-01-16 16:52:40|||||||||2
1768582370000|2026-01-16 16:52:50|||||||||3
1768582380000|2026-01-16 16:53:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|168
1768582390000|2026-01-16 16:53:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|10
1768582400000|2026-01-16 16:53:20|||||||||1
1768582410000|2026-01-16 16:53:30|||||||||53
1768582420000|2026-01-16 16:53:40|||||||||4
1768582430000|2026-01-16 16:53:50|||||||||10
1768582440000|2026-01-16 16:54:00|||||||||1
1768582450000|2026-01-16 16:54:10|||||||||7
1768582460000|2026-01-16 16:54:20|||||||||2
1768582470000|2026-01-16 16:54:30|||||||||2
1768582480000|2026-01-16 16:54:40|||||||||10
1768582490000|2026-01-16 16:54:50|||||||||11
1768582510000|2026-01-16 16:55:10|||||||||2
1768582520000|2026-01-16 16:55:20|||||||||6
1768582530000|2026-01-16 16:55:30|||||||||3
1768582540000|2026-01-16 16:55:40|||||||||5
1768582550000|2026-01-16 16:55:50|||||||||7
1768582560000|2026-01-16 16:56:00|||||||||44
1768582570000|2026-01-16 16:56:10|||||||||2
1768582580000|2026-01-16 16:56:20|||||||||3
1768582590000|2026-01-16 16:56:30|||||||||2
1768582600000|2026-01-16 16:56:40|||||||||2
1768582610000|2026-01-16 16:56:50|||||||||2
1768582620000|2026-01-16 16:57:00|||||||||2
1768582630000|2026-01-16 16:57:10|||||||||6
1768582640000|2026-01-16 16:57:20|||||||||3
1768582650000|2026-01-16 16:57:30|||||||||4
1768582660000|2026-01-16 16:57:40|||||||||3
1768582670000|2026-01-16 16:57:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|492
1768582680000|2026-01-16 16:58:00|||||||||2
1768582690000|2026-01-16 16:58:10|||||||||122
1768582700000|2026-01-16 16:58:20|||||||||2
1768582710000|2026-01-16 16:58:30|||||||||2
1768582720000|2026-01-16 16:58:40|||||||||18
1768582730000|2026-01-16 16:58:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|228
1768582750000|2026-01-16 16:59:10|||||||||2
1768582760000|2026-01-16 16:59:20|||||||||306
1768582770000|2026-01-16 16:59:30|||||||||33
1768582780000|2026-01-16 16:59:40|||||||||2
1768582790000|2026-01-16 16:59:50|||||||||6
1768582800000|2026-01-16 17:00:00|||||||||2
1768582810000|2026-01-16 17:00:10|||||||||25
1768582820000|2026-01-16 17:00:20|||||||||54
1768582830000|2026-01-16 17:00:30|||||||||9
1768582840000|2026-01-16 17:00:40|||||||||2
1768582850000|2026-01-16 17:00:50|||||||||1
1768582860000|2026-01-16 17:01:00|||||||||6
1768582870000|2026-01-16 17:01:10|||||||||3
1768582880000|2026-01-16 17:01:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|180
1768582890000|2026-01-16 17:01:30|||||||||2
1768582900000|2026-01-16 17:01:40|||||||||44
1768582910000|2026-01-16 17:01:50|||||||||21
1768582920000|2026-01-16 17:02:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|163
1768582930000|2026-01-16 17:02:10|||||||||2
1768582940000|2026-01-16 17:02:20|||||||||1
1768582950000|2026-01-16 17:02:30|||||||||2
1768582960000|2026-01-16 17:02:40|||||||||28
1768582970000|2026-01-16 17:02:50|||||||||270
1768582980000|2026-01-16 17:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1768582990000|2026-01-16 17:03:10|||||||||275
1768583000000|2026-01-16 17:03:20|||||||||218
1768583010000|2026-01-16 17:03:30|||||||||2
1768583020000|2026-01-16 17:03:40|||||||||6
1768583030000|2026-01-16 17:03:50|||||||||45
1768583040000|2026-01-16 17:04:00|||||||||8
1768583050000|2026-01-16 17:04:10|||||||||2
1768583060000|2026-01-16 17:04:20|||||||||2
1768583070000|2026-01-16 17:04:30|||||||||23
1768583080000|2026-01-16 17:04:40|||||||||5
1768583090000|2026-01-16 17:04:50|||||||||2
1768583100000|2026-01-16 17:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|219
1768583110000|2026-01-16 17:05:10|||||||||43
1768583120000|2026-01-16 17:05:20|||||||||2
1768583130000|2026-01-16 17:05:30|||||||||2
1768583140000|2026-01-16 17:05:40|||||||||1
1768583150000|2026-01-16 17:05:50|||||||||2
1768583160000|2026-01-16 17:06:00|||||||||3
1768583170000|2026-01-16 17:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|125
1768583180000|2026-01-16 17:06:20|||||||||93
1768583190000|2026-01-16 17:06:30|||||||||63
1768583200000|2026-01-16 17:06:40|||||||||67
1768583210000|2026-01-16 17:06:50|||||||||35
1768583220000|2026-01-16 17:07:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1768583260000|2026-01-16 17:07:40|||||||||25
1768583270000|2026-01-16 17:07:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|154
1768583280000|2026-01-16 17:08:00|||||||||17
1768583290000|2026-01-16 17:08:10|||||||||16
1768583300000|2026-01-16 17:08:20|||||||||169
1768583310000|2026-01-16 17:08:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1768583330000|2026-01-16 17:08:50|||||||||3
1768583360000|2026-01-16 17:09:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|215
1768583380000|2026-01-16 17:09:40|||||||||58
1768583390000|2026-01-16 17:09:50|||||||||14
1768583400000|2026-01-16 17:10:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|110
1768583410000|2026-01-16 17:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1768583440000|2026-01-16 17:10:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1768583450000|2026-01-16 17:10:50|||||||||1
1768583470000|2026-01-16 17:11:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|254
1768583480000|2026-01-16 17:11:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|433
1768583510000|2026-01-16 17:11:50|||||||||8
1768583520000|2026-01-16 17:12:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|71
1768583540000|2026-01-16 17:12:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|188
1768583550000|2026-01-16 17:12:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|90
1768583560000|2026-01-16 17:12:40|||||||||10
1768583620000|2026-01-16 17:13:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1768583650000|2026-01-16 17:14:10|||||||||78
1768583660000|2026-01-16 17:14:20|||||||||21
1768583680000|2026-01-16 17:14:40|||||||||8
1768583690000|2026-01-16 17:14:50|||||||||4
1768583720000|2026-01-16 17:15:20|||||||||51
1768583730000|2026-01-16 17:15:30|||||||||3
1768583740000|2026-01-16 17:15:40|||||||||4
1768583750000|2026-01-16 17:15:50|||||||||2
1768583760000|2026-01-16 17:16:00|||||||||1
1768583770000|2026-01-16 17:16:10|||||||||2
1768583780000|2026-01-16 17:16:20|||||||||3
1768583790000|2026-01-16 17:16:30|||||||||5
1768583800000|2026-01-16 17:16:40|||||||||3
1768583810000|2026-01-16 17:16:50|||||||||3
1768583820000|2026-01-16 17:17:00|||||||||2
1768583830000|2026-01-16 17:17:10|||||||||3
1768583840000|2026-01-16 17:17:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|472
1768583850000|2026-01-16 17:17:30|||||||||2
1768583860000|2026-01-16 17:17:40|||||||||3
1768583870000|2026-01-16 17:17:50|||||||||3
1768583880000|2026-01-16 17:18:00|||||||||2
1768583890000|2026-01-16 17:18:10|||||||||1
1768583900000|2026-01-16 17:18:20|||||||||4
1768583920000|2026-01-16 17:18:40|||||||||4
1768583930000|2026-01-16 17:18:50|||||||||2
1768583940000|2026-01-16 17:19:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|260
1768583960000|2026-01-16 17:19:20|||||||||5
1768583970000|2026-01-16 17:19:30|||||||||1
1768583980000|2026-01-16 17:19:40|||||||||2
1768583990000|2026-01-16 17:19:50|||||||||4
1768584000000|2026-01-16 17:20:00|||||||||2
1768584010000|2026-01-16 17:20:10|||||||||2
1768584020000|2026-01-16 17:20:20|||||||||2
1768584030000|2026-01-16 17:20:30|||||||||2
1768584040000|2026-01-16 17:20:40|||||||||2
1768584050000|2026-01-16 17:20:50|||||||||1
1768584060000|2026-01-16 17:21:00|||||||||6
1768584070000|2026-01-16 17:21:10|||||||||1
1768584090000|2026-01-16 17:21:30|||||||||2
1768584100000|2026-01-16 17:21:40|||||||||1
1768584110000|2026-01-16 17:21:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1768584120000|2026-01-16 17:22:00|||||||||2
1768584130000|2026-01-16 17:22:10|||||||||2
1768584140000|2026-01-16 17:22:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|68
1768584150000|2026-01-16 17:22:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|214
1768584190000|2026-01-16 17:23:10|||||||||11
1768584220000|2026-01-16 17:23:40|||||||||97
1768584260000|2026-01-16 17:24:20|||||||||186
1768584280000|2026-01-16 17:24:40|||||||||5
1768584300000|2026-01-16 17:25:00|||||||||2
1768584310000|2026-01-16 17:25:10|||||||||1
1768584320000|2026-01-16 17:25:20|||||||||3
1768584330000|2026-01-16 17:25:30|||||||||4
1768584340000|2026-01-16 17:25:40|||||||||3
1768584350000|2026-01-16 17:25:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1768584370000|2026-01-16 17:26:10|||||||||3
1768584380000|2026-01-16 17:26:20|||||||||4
1768584390000|2026-01-16 17:26:30|||||||||3
1768584400000|2026-01-16 17:26:40|||||||||1
1768584440000|2026-01-16 17:27:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|65
1768584460000|2026-01-16 17:27:40|||||||||10
1768584470000|2026-01-16 17:27:50|||||||||3
1768584480000|2026-01-16 17:28:00|||||||||10
1768584490000|2026-01-16 17:28:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|47
1768584500000|2026-01-16 17:28:20|||||||||11
1768584510000|2026-01-16 17:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|183
1768584520000|2026-01-16 17:28:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|221
1768584630000|2026-01-16 17:30:30|||||||||111
1768584640000|2026-01-16 17:30:40|||||||||4
1768584660000|2026-01-16 17:31:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1768584700000|2026-01-16 17:31:40|||||||||2
1768584710000|2026-01-16 17:31:50|||||||||14
1768584730000|2026-01-16 17:32:10|||||||||5
1768584740000|2026-01-16 17:32:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|86
1768584750000|2026-01-16 17:32:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|104
1768584760000|2026-01-16 17:32:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|219
1768584770000|2026-01-16 17:32:50|||||||||63
1768584790000|2026-01-16 17:33:10|||||||||35
1768584800000|2026-01-16 17:33:20|||||||||84
1768584830000|2026-01-16 17:33:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|113
1768584840000|2026-01-16 17:34:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|112
1768584850000|2026-01-16 17:34:10|||||||||2
1768584870000|2026-01-16 17:34:30|||||||||11
1768584890000|2026-01-16 17:34:50|||||||||1
1768584900000|2026-01-16 17:35:00|||||||||10
1768584910000|2026-01-16 17:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1768584940000|2026-01-16 17:35:40|||||||||3
1768584950000|2026-01-16 17:35:50|||||||||120
1768584960000|2026-01-16 17:36:00|||||||||35
1768584980000|2026-01-16 17:36:20|||||||||9
1768584990000|2026-01-16 17:36:30|||||||||1
1768585000000|2026-01-16 17:36:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|501
1768585020000|2026-01-16 17:37:00|||||||||18
1768585050000|2026-01-16 17:37:30|||||||||6
1768585060000|2026-01-16 17:37:40|||||||||9
1768585070000|2026-01-16 17:37:50|||||||||25
1768585080000|2026-01-16 17:38:00|||||||||1
1768585090000|2026-01-16 17:38:10|||||||||36
1768585140000|2026-01-16 17:39:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|692
1768585150000|2026-01-16 17:39:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1768585160000|2026-01-16 17:39:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|114
1768585210000|2026-01-16 17:40:10|||||||||1
1768585230000|2026-01-16 17:40:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|110
1768585280000|2026-01-16 17:41:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|286
1768585290000|2026-01-16 17:41:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1768585300000|2026-01-16 17:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1768585320000|2026-01-16 17:42:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|44
1768585380000|2026-01-16 17:43:00|||||||||16
1768585390000|2026-01-16 17:43:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|431
1768585400000|2026-01-16 17:43:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|310
1768585410000|2026-01-16 17:43:30|||||||||1
1768585470000|2026-01-16 17:44:30|||||||||6
1768585480000|2026-01-16 17:44:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1768585500000|2026-01-16 17:45:00|||||||||2
1768585510000|2026-01-16 17:45:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|314
1768585520000|2026-01-16 17:45:20|||||||||98
1768585540000|2026-01-16 17:45:40|||||||||14
1768585550000|2026-01-16 17:45:50|||||||||73
1768585580000|2026-01-16 17:46:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1768585600000|2026-01-16 17:46:40|||||||||153
1768585610000|2026-01-16 17:46:50|||||||||95
1768585620000|2026-01-16 17:47:00|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|69
1768585630000|2026-01-16 17:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|98
1768585650000|2026-01-16 17:47:30|||||||||124
1768585660000|2026-01-16 17:47:40|||||||||58
1768585670000|2026-01-16 17:47:50|||||||||3
1768585680000|2026-01-16 17:48:00|||||||||16
1768585690000|2026-01-16 17:48:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1768585700000|2026-01-16 17:48:20|||||||||6
1768585710000|2026-01-16 17:48:30|||||||||7
1768585720000|2026-01-16 17:48:40|||||||||8
1768585730000|2026-01-16 17:48:50|||||||||9
1768585740000|2026-01-16 17:49:00|||||||||11
1768585750000|2026-01-16 17:49:10|||||||||9
1768585760000|2026-01-16 17:49:20|||||||||14
1768585770000|2026-01-16 17:49:30|||||||||11
1768585780000|2026-01-16 17:49:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|393
1768585790000|2026-01-16 17:49:50|||||||||10
1768585800000|2026-01-16 17:50:00|||||||||48
1768585810000|2026-01-16 17:50:10|||||||||344
1768585830000|2026-01-16 17:50:30|||||||||1
1768585850000|2026-01-16 17:50:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|61
1768585860000|2026-01-16 17:51:00|||||||||19
1768585870000|2026-01-16 17:51:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|32
1768585880000|2026-01-16 17:51:20|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|147
1768585890000|2026-01-16 17:51:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|9
1768585900000|2026-01-16 17:51:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1768585910000|2026-01-16 17:51:50|||||||||4
1768585920000|2026-01-16 17:52:00|||||||||4
1768585930000|2026-01-16 17:52:10|||||||||6
1768585940000|2026-01-16 17:52:20|||||||||7
1768585950000|2026-01-16 17:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1768585960000|2026-01-16 17:52:40|||||||||1
1768585990000|2026-01-16 17:53:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1768586000000|2026-01-16 17:53:20|||||||||13
1768586010000|2026-01-16 17:53:30|||||||||13
1768586020000|2026-01-16 17:53:40|||||||||13
1768586030000|2026-01-16 17:53:50|||||||||13
1768586040000|2026-01-16 17:54:00|||||||||12
1768586050000|2026-01-16 17:54:10|||||||||12
1768586060000|2026-01-16 17:54:20|||||||||12
1768586070000|2026-01-16 17:54:30|||||||||14
1768586080000|2026-01-16 17:54:40|||||||||11
1768586090000|2026-01-16 17:54:50|||||||||11
1768586100000|2026-01-16 17:55:00|||||||||15
1768586110000|2026-01-16 17:55:10|||||||||11
1768586120000|2026-01-16 17:55:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|165
1768586130000|2026-01-16 17:55:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|53
1768586140000|2026-01-16 17:55:40|||||||||16
1768586150000|2026-01-16 17:55:50|||||||||8
1768586160000|2026-01-16 17:56:00|||||||||10
1768586170000|2026-01-16 17:56:10|||||||||9
1768586180000|2026-01-16 17:56:20|||||||||9
1768586190000|2026-01-16 17:56:30|||||||||11
1768586200000|2026-01-16 17:56:40|||||||||104
1768586210000|2026-01-16 17:56:50|||||||||3
1768586220000|2026-01-16 17:57:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1768586230000|2026-01-16 17:57:10|||||||||1
1768586240000|2026-01-16 17:57:20|||||||||2
1768586250000|2026-01-16 17:57:30|||||||||4
1768586260000|2026-01-16 17:57:40|||||||||3
1768586270000|2026-01-16 17:57:50|||||||||2
1768586280000|2026-01-16 17:58:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|20
1768586290000|2026-01-16 17:58:10|||||||||4
1768586300000|2026-01-16 17:58:20|||||||||10
1768586310000|2026-01-16 17:58:30|||||||||13
1768586320000|2026-01-16 17:58:40|||||||||11
1768586330000|2026-01-16 17:58:50|||||||||12
1768586340000|2026-01-16 17:59:00|||||||||13
1768586350000|2026-01-16 17:59:10|||||||||11
1768586360000|2026-01-16 17:59:20|||||||||13
1768586370000|2026-01-16 17:59:30|||||||||8
1768586380000|2026-01-16 17:59:40|||||||||11
1768586390000|2026-01-16 17:59:50|||||||||10
1768586400000|2026-01-16 18:00:00|||||||||9
1768586410000|2026-01-16 18:00:10|||||||||11
1768586420000|2026-01-16 18:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|449
1768586430000|2026-01-16 18:00:30|||||||||8
1768586440000|2026-01-16 18:00:40|||||||||8
1768586450000|2026-01-16 18:00:50|||||||||8
1768586460000|2026-01-16 18:01:00|||||||||28
1768586470000|2026-01-16 18:01:10|||||||||5
1768586480000|2026-01-16 18:01:20|||||||||17
1768586490000|2026-01-16 18:01:30|||||||||6
1768586500000|2026-01-16 18:01:40|||||||||14
1768586510000|2026-01-16 18:01:50|||||||||18
1768586530000|2026-01-16 18:02:10|||||||||6
1768586540000|2026-01-16 18:02:20|||||||||4
1768586550000|2026-01-16 18:02:30|||||||||8
1768586580000|2026-01-16 18:03:00|||||||||1
1768586590000|2026-01-16 18:03:10|||||||||25
1768586610000|2026-01-16 18:03:30|||||||||8
1768586630000|2026-01-16 18:03:50|||||||||74
1768586640000|2026-01-16 18:04:00|||||||||50
1768586650000|2026-01-16 18:04:10|||||||||3
1768586670000|2026-01-16 18:04:30|||||||||20
1768586680000|2026-01-16 18:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|46
1768586690000|2026-01-16 18:04:50|||||||||7
1768586710000|2026-01-16 18:05:10|||||||||26
1768586720000|2026-01-16 18:05:20|||||||||2
1768586740000|2026-01-16 18:05:40|||||||||4
1768586750000|2026-01-16 18:05:50|||||||||1
1768586760000|2026-01-16 18:06:00|||||||||11
1768586770000|2026-01-16 18:06:10|||||||||40
1768586780000|2026-01-16 18:06:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|353
1768586800000|2026-01-16 18:06:40|||||||||2
1768586880000|2026-01-16 18:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|119
1768586890000|2026-01-16 18:08:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|81
1768586910000|2026-01-16 18:08:30|||||||||6
1768586920000|2026-01-16 18:08:40|||||||||13
1768586930000|2026-01-16 18:08:50|||||||||3
1768586940000|2026-01-16 18:09:00|||||||||17
1768586950000|2026-01-16 18:09:10|||||||||2
1768586960000|2026-01-16 18:09:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|125
1768586970000|2026-01-16 18:09:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|113
1768586980000|2026-01-16 18:09:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|284
1768587000000|2026-01-16 18:10:00|||||||||14
1768587030000|2026-01-16 18:10:30|||||||||30
1768587120000|2026-01-16 18:12:00|||||||||1
1768587160000|2026-01-16 18:12:40|||||||||3
1768587170000|2026-01-16 18:12:50|||||||||28
1768587180000|2026-01-16 18:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|253
1768587200000|2026-01-16 18:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|302
1768587210000|2026-01-16 18:13:30|||||||||15
1768587220000|2026-01-16 18:13:40|||||||||4
1768587240000|2026-01-16 18:14:00|||||||||4
1768587250000|2026-01-16 18:14:10|||||||||5
1768587260000|2026-01-16 18:14:20|||||||||3
1768587270000|2026-01-16 18:14:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|80
1768587280000|2026-01-16 18:14:40|||||||||6
1768587290000|2026-01-16 18:14:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1768587340000|2026-01-16 18:15:40|||||||||12
1768587350000|2026-01-16 18:15:50|||||||||1
1768587360000|2026-01-16 18:16:00|||||||||1
1768587390000|2026-01-16 18:16:30|||||||||13
1768587400000|2026-01-16 18:16:40|||||||||120
1768587430000|2026-01-16 18:17:10|||||||||10
1768587440000|2026-01-16 18:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|254
1768587540000|2026-01-16 18:19:00|||||||||68
1768587560000|2026-01-16 18:19:20|||||||||6
1768587580000|2026-01-16 18:19:40|||||||||2
1768587600000|2026-01-16 18:20:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1768587630000|2026-01-16 18:20:30|||||||||10
1768587660000|2026-01-16 18:21:00|||||||||8
1768587670000|2026-01-16 18:21:10|||||||||9
1768587680000|2026-01-16 18:21:20|||||||||202
1768587690000|2026-01-16 18:21:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|265
1768587720000|2026-01-16 18:22:00|||||||||3
1768587730000|2026-01-16 18:22:10|||||||||1
1768587740000|2026-01-16 18:22:20|||||||||5
1768587750000|2026-01-16 18:22:30|||||||||26
1768587760000|2026-01-16 18:22:40|||||||||1
1768587770000|2026-01-16 18:22:50|||||||||5
1768587810000|2026-01-16 18:23:30|||||||||2
1768587850000|2026-01-16 18:24:10|||||||||29
1768587880000|2026-01-16 18:24:40|||||||||1
1768587900000|2026-01-16 18:25:00|||||||||5
1768587920000|2026-01-16 18:25:20|||||||||1
1768587930000|2026-01-16 18:25:30|||||||||1
1768588050000|2026-01-16 18:27:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|104
1768588100000|2026-01-16 18:28:20|||||||||55
1768588110000|2026-01-16 18:28:30|||||||||3
1768588120000|2026-01-16 18:28:40|||||||||382
1768588150000|2026-01-16 18:29:10|||||||||3
1768588170000|2026-01-16 18:29:30|||||||||2
1768588180000|2026-01-16 18:29:40|||||||||387
1768588190000|2026-01-16 18:29:50|||||||||170
1768588200000|2026-01-16 18:30:00|||||||||1
1768588230000|2026-01-16 18:30:30|||||||||1
1768588250000|2026-01-16 18:30:50|||||||||1
1768588260000|2026-01-16 18:31:00|||||||||40
1768588280000|2026-01-16 18:31:20|||||||||1
1768588300000|2026-01-16 18:31:40|||||||||16
1768588310000|2026-01-16 18:31:50|||||||||28
1768588320000|2026-01-16 18:32:00|||||||||148
1768588340000|2026-01-16 18:32:20|||||||||29
1768588360000|2026-01-16 18:32:40|||||||||1
1768588370000|2026-01-16 18:32:50|||||||||1
1768588410000|2026-01-16 18:33:30|||||||||4
1768588430000|2026-01-16 18:33:50|||||||||1
1768588440000|2026-01-16 18:34:00|||||||||1
1768588460000|2026-01-16 18:34:20|||||||||7
1768588470000|2026-01-16 18:34:30|||||||||2
1768588480000|2026-01-16 18:34:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|93
1768588500000|2026-01-16 18:35:00|||||||||1
1768588510000|2026-01-16 18:35:10|||||||||5
1768588520000|2026-01-16 18:35:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|269
1768588530000|2026-01-16 18:35:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|83
1768588580000|2026-01-16 18:36:20|||||||||1
1768588610000|2026-01-16 18:36:50|||||||||1
1768588650000|2026-01-16 18:37:30|||||||||1
1768588670000|2026-01-16 18:37:50|||||||||2
1768588680000|2026-01-16 18:38:00|||||||||1
1768588710000|2026-01-16 18:38:30|||||||||1
1768588720000|2026-01-16 18:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1768588750000|2026-01-16 18:39:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|215
1768588760000|2026-01-16 18:39:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|90
1768588770000|2026-01-16 18:39:30|||||||||14
1768588810000|2026-01-16 18:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|164
1768588830000|2026-01-16 18:40:30|||||||||7
1768588870000|2026-01-16 18:41:10|||||||||75
1768588890000|2026-01-16 18:41:30|||||||||3
1768588920000|2026-01-16 18:42:00|||||||||46
1768588930000|2026-01-16 18:42:10|||||||||77
1768588940000|2026-01-16 18:42:20|||||||||43
1768588950000|2026-01-16 18:42:30|||||||||17
1768588970000|2026-01-16 18:42:50|||||||||8
1768588980000|2026-01-16 18:43:00|||||||||22
1768588990000|2026-01-16 18:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1768589010000|2026-01-16 18:43:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|56
1768589100000|2026-01-16 18:45:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|254
1768589110000|2026-01-16 18:45:10|||||||||7
1768589130000|2026-01-16 18:45:30|||||||||7
1768589140000|2026-01-16 18:45:40|||||||||18
1768589150000|2026-01-16 18:45:50|||||||||106
1768589180000|2026-01-16 18:46:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|255
1768589190000|2026-01-16 18:46:30|||||||||3
1768589200000|2026-01-16 18:46:40|||||||||2
1768589220000|2026-01-16 18:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1768589250000|2026-01-16 18:47:30|||||||||5
1768589290000|2026-01-16 18:48:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|125
1768589310000|2026-01-16 18:48:30|||||||||4
1768589320000|2026-01-16 18:48:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1768589330000|2026-01-16 18:48:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1768589340000|2026-01-16 18:49:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1768589360000|2026-01-16 18:49:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|95
1768589370000|2026-01-16 18:49:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1768589380000|2026-01-16 18:49:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1768589410000|2026-01-16 18:50:10|||||||||15
1768589440000|2026-01-16 18:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|149
1768589470000|2026-01-16 18:51:10|||||||||4
1768589500000|2026-01-16 18:51:40|||||||||4
1768589530000|2026-01-16 18:52:10|||||||||4
1768589560000|2026-01-16 18:52:40|||||||||6
1768589580000|2026-01-16 18:53:00|||||||||1
1768589590000|2026-01-16 18:53:10|||||||||4
1768589600000|2026-01-16 18:53:20|||||||||2
1768589620000|2026-01-16 18:53:40|||||||||28
1768589630000|2026-01-16 18:53:50|||||||||1
1768589640000|2026-01-16 18:54:00|||||||||2
1768589650000|2026-01-16 18:54:10|||||||||5
1768589660000|2026-01-16 18:54:20|||||||||2
1768589680000|2026-01-16 18:54:40|||||||||14
1768589690000|2026-01-16 18:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|99
1768589700000|2026-01-16 18:55:00|||||||||1
1768589710000|2026-01-16 18:55:10|||||||||4
1768589730000|2026-01-16 18:55:30|||||||||4
1768589740000|2026-01-16 18:55:40|||||||||29
1768589770000|2026-01-16 18:56:10|||||||||34
1768589780000|2026-01-16 18:56:20|||||||||3
1768589790000|2026-01-16 18:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1768589800000|2026-01-16 18:56:40|||||||||55
1768589830000|2026-01-16 18:57:10|||||||||55
1768589840000|2026-01-16 18:57:20|||||||||53
1768589860000|2026-01-16 18:57:40|||||||||18
1768589870000|2026-01-16 18:57:50|||||||||77
1768589880000|2026-01-16 18:58:00|||||||||9
1768589890000|2026-01-16 18:58:10|||||||||13
1768589910000|2026-01-16 18:58:30|||||||||13
1768589920000|2026-01-16 18:58:40|||||||||4
1768589930000|2026-01-16 18:58:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1768589950000|2026-01-16 18:59:10|||||||||4
1768589960000|2026-01-16 18:59:20|||||||||4
1768589970000|2026-01-16 18:59:30|||||||||1
1768589980000|2026-01-16 18:59:40|||||||||14
1768589990000|2026-01-16 18:59:50|||||||||44
1768590000000|2026-01-16 19:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1768590010000|2026-01-16 19:00:10|||||||||4
1768590020000|2026-01-16 19:00:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|105
1768590040000|2026-01-16 19:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|215
1768590050000|2026-01-16 19:00:50|||||||||42
1768590060000|2026-01-16 19:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1768590070000|2026-01-16 19:01:10|||||||||4
1768590080000|2026-01-16 19:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|148
1768590090000|2026-01-16 19:01:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|310
1768590100000|2026-01-16 19:01:40|||||||||6
1768590110000|2026-01-16 19:01:50|||||||||5
1768590120000|2026-01-16 19:02:00|||||||||25
1768590130000|2026-01-16 19:02:10|||||||||4
1768590140000|2026-01-16 19:02:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|329
1768590150000|2026-01-16 19:02:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1768590160000|2026-01-16 19:02:40|||||||||35
1768590180000|2026-01-16 19:03:00|||||||||2
1768590190000|2026-01-16 19:03:10|||||||||4
1768590220000|2026-01-16 19:03:40|||||||||38
1768590230000|2026-01-16 19:03:50|||||||||1
1768590250000|2026-01-16 19:04:10|||||||||70
1768590260000|2026-01-16 19:04:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|167
1768590270000|2026-01-16 19:04:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1768590280000|2026-01-16 19:04:40|||||||||6
1768590300000|2026-01-16 19:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1768590310000|2026-01-16 19:05:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|182
1768590320000|2026-01-16 19:05:20|||||||||1
1768590340000|2026-01-16 19:05:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|417
1768590370000|2026-01-16 19:06:10|||||||||4
1768590380000|2026-01-16 19:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|91
1768590400000|2026-01-16 19:06:40|||||||||8
1768590410000|2026-01-16 19:06:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|115
1768590420000|2026-01-16 19:07:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1768590430000|2026-01-16 19:07:10|||||||||4
1768590460000|2026-01-16 19:07:40|||||||||104
1768590480000|2026-01-16 19:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1768590490000|2026-01-16 19:08:10|||||||||4
1768590510000|2026-01-16 19:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1768590520000|2026-01-16 19:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|650
1768590540000|2026-01-16 19:09:00|||||||||3
1768590550000|2026-01-16 19:09:10|||||||||9
1768590560000|2026-01-16 19:09:20|||||||||1
1768590570000|2026-01-16 19:09:30|||||||||12
1768590580000|2026-01-16 19:09:40|||||||||6
1768590590000|2026-01-16 19:09:50|||||||||1
1768590600000|2026-01-16 19:10:00|||||||||2
1768590610000|2026-01-16 19:10:10|||||||||7
1768590620000|2026-01-16 19:10:20|||||||||5
1768590680000|2026-01-16 19:11:20|||||||||1
1768590690000|2026-01-16 19:11:30|||||||||2
1768590700000|2026-01-16 19:11:40|||||||||16
1768590730000|2026-01-16 19:12:10|||||||||36
1768590760000|2026-01-16 19:12:40|||||||||4
1768590770000|2026-01-16 19:12:50|||||||||1
1768590820000|2026-01-16 19:13:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|307
1768590840000|2026-01-16 19:14:00|||||||||2
1768590850000|2026-01-16 19:14:10|||||||||2
1768590870000|2026-01-16 19:14:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1768590880000|2026-01-16 19:14:40|||||||||35
1768590900000|2026-01-16 19:15:00|||||||||5
1768590910000|2026-01-16 19:15:10|||||||||17
1768590940000|2026-01-16 19:15:40|||||||||1
1768590970000|2026-01-16 19:16:10|||||||||11
1768590980000|2026-01-16 19:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|216
1768591010000|2026-01-16 19:16:50|||||||||28
1768591020000|2026-01-16 19:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1768591070000|2026-01-16 19:17:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|219
1768591080000|2026-01-16 19:18:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1768591100000|2026-01-16 19:18:20|||||||||5
1768591110000|2026-01-16 19:18:30|||||||||10
1768591120000|2026-01-16 19:18:40|||||||||4
1768591180000|2026-01-16 19:19:40|||||||||4
1768591190000|2026-01-16 19:19:50|||||||||1
1768591200000|2026-01-16 19:20:00|||||||||8
1768591230000|2026-01-16 19:20:30|||||||||35
1768591250000|2026-01-16 19:20:50|||||||||11
1768591320000|2026-01-16 19:22:00|||||||||1
1768591350000|2026-01-16 19:22:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1768591380000|2026-01-16 19:23:00|||||||||16
1768591390000|2026-01-16 19:23:10|||||||||1
1768591410000|2026-01-16 19:23:30|||||||||3
1768591440000|2026-01-16 19:24:00|||||||||3
1768591510000|2026-01-16 19:25:10|||||||||22
1768591520000|2026-01-16 19:25:20|||||||||213
1768591530000|2026-01-16 19:25:30|||||||||10
1768591540000|2026-01-16 19:25:40|||||||||2
1768591570000|2026-01-16 19:26:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1768591580000|2026-01-16 19:26:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|249
1768591590000|2026-01-16 19:26:30|||||||||1
1768591610000|2026-01-16 19:26:50|||||||||100
1768591640000|2026-01-16 19:27:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|17
1768591650000|2026-01-16 19:27:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|83
1768591680000|2026-01-16 19:28:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|103
1768591690000|2026-01-16 19:28:10|||||||||1
1768591720000|2026-01-16 19:28:40|||||||||71
1768591760000|2026-01-16 19:29:20|||||||||8
1768591780000|2026-01-16 19:29:40|||||||||25
1768591790000|2026-01-16 19:29:50|||||||||6
1768591800000|2026-01-16 19:30:00|||||||||2
1768591820000|2026-01-16 19:30:20|||||||||24
1768591830000|2026-01-16 19:30:30|||||||||11
1768591850000|2026-01-16 19:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|102
1768591890000|2026-01-16 19:31:30|||||||||3
1768591950000|2026-01-16 19:32:30|||||||||28
1768591970000|2026-01-16 19:32:50|||||||||1
1768591980000|2026-01-16 19:33:00|||||||||1
1768591990000|2026-01-16 19:33:10|||||||||17
1768592000000|2026-01-16 19:33:20|||||||||1
1768592010000|2026-01-16 19:33:30|||||||||2
1768592030000|2026-01-16 19:33:50|||||||||3
1768592040000|2026-01-16 19:34:00|||||||||10
1768592050000|2026-01-16 19:34:10|||||||||5
1768592060000|2026-01-16 19:34:20|||||||||3
1768592070000|2026-01-16 19:34:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1768592080000|2026-01-16 19:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1768592090000|2026-01-16 19:34:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1768592110000|2026-01-16 19:35:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|135
1768592120000|2026-01-16 19:35:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1768592140000|2026-01-16 19:35:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|447
1768592150000|2026-01-16 19:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1768592160000|2026-01-16 19:36:00|||||||||1
1768592180000|2026-01-16 19:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|197
1768592200000|2026-01-16 19:36:40|||||||||2
1768592210000|2026-01-16 19:36:50|||||||||52
1768592230000|2026-01-16 19:37:10|||||||||1
1768592330000|2026-01-16 19:38:50|||||||||6
1768592340000|2026-01-16 19:39:00|||||||||2
1768592350000|2026-01-16 19:39:10|||||||||2
1768592380000|2026-01-16 19:39:40|||||||||42
1768592400000|2026-01-16 19:40:00|||||||||1
1768592410000|2026-01-16 19:40:10|||||||||208
1768592420000|2026-01-16 19:40:20|||||||||11
1768592470000|2026-01-16 19:41:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1768592480000|2026-01-16 19:41:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|52
1768592490000|2026-01-16 19:41:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1768592500000|2026-01-16 19:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1768592520000|2026-01-16 19:42:00|||||||||137
1768592530000|2026-01-16 19:42:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1768592540000|2026-01-16 19:42:20|||||||||2
1768592550000|2026-01-16 19:42:30|||||||||401
1768592560000|2026-01-16 19:42:40|||||||||36
1768592570000|2026-01-16 19:42:50|||||||||6
1768592590000|2026-01-16 19:43:10|||||||||5
1768592610000|2026-01-16 19:43:30|||||||||4
1768592640000|2026-01-16 19:44:00|||||||||16
1768592650000|2026-01-16 19:44:10|||||||||6
1768592660000|2026-01-16 19:44:20|||||||||5
1768592670000|2026-01-16 19:44:30|||||||||6
1768592680000|2026-01-16 19:44:40|||||||||16
1768592690000|2026-01-16 19:44:50|||||||||17
1768592700000|2026-01-16 19:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|74
1768592720000|2026-01-16 19:45:20|||||||||1
1768592730000|2026-01-16 19:45:30|||||||||22
1768592740000|2026-01-16 19:45:40|||||||||37
1768592750000|2026-01-16 19:45:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|265
1768592760000|2026-01-16 19:46:00|||||||||53
1768592770000|2026-01-16 19:46:10|||||||||5
1768592780000|2026-01-16 19:46:20|||||||||56
1768592790000|2026-01-16 19:46:30|||||||||24
1768592800000|2026-01-16 19:46:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|99
1768592840000|2026-01-16 19:47:20|||||||||6
1768592850000|2026-01-16 19:47:30|||||||||3
1768592880000|2026-01-16 19:48:00|||||||||3
1768592890000|2026-01-16 19:48:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|35
1768592930000|2026-01-16 19:48:50|||||||||8
1768592960000|2026-01-16 19:49:20|||||||||45
1768592970000|2026-01-16 19:49:30|||||||||10
1768592980000|2026-01-16 19:49:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|601
1768593000000|2026-01-16 19:50:00|||||||||2
1768593030000|2026-01-16 19:50:30|||||||||2
1768593050000|2026-01-16 19:50:50|||||||||17
1768593090000|2026-01-16 19:51:30|||||||||9
1768593100000|2026-01-16 19:51:40|||||||||6
1768593140000|2026-01-16 19:52:20|||||||||1
1768593150000|2026-01-16 19:52:30|||||||||1
1768593160000|2026-01-16 19:52:40|||||||||2
1768593180000|2026-01-16 19:53:00|||||||||18
1768593210000|2026-01-16 19:53:30|||||||||1
1768593220000|2026-01-16 19:53:40|||||||||3
1768593240000|2026-01-16 19:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|339
1768593250000|2026-01-16 19:54:10|||||||||2
1768593260000|2026-01-16 19:54:20|||||||||2
1768593270000|2026-01-16 19:54:30|||||||||1
1768593280000|2026-01-16 19:54:40|||||||||1
1768593310000|2026-01-16 19:55:10|||||||||3
1768593330000|2026-01-16 19:55:30|||||||||1
1768593360000|2026-01-16 19:56:00|||||||||6
1768593380000|2026-01-16 19:56:20|||||||||169
1768593390000|2026-01-16 19:56:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|161
1768593410000|2026-01-16 19:56:50|||||||||64
1768593430000|2026-01-16 19:57:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|216
1768593460000|2026-01-16 19:57:40|||||||||2
1768593470000|2026-01-16 19:57:50|||||||||5
1768593480000|2026-01-16 19:58:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|101
1768593490000|2026-01-16 19:58:10|||||||||3
1768593500000|2026-01-16 19:58:20|||||||||16
1768593510000|2026-01-16 19:58:30|||||||||12
1768593520000|2026-01-16 19:58:40|||||||||12
1768593530000|2026-01-16 19:58:50|||||||||13
1768593540000|2026-01-16 19:59:00|||||||||56
1768593550000|2026-01-16 19:59:10|||||||||16
1768593560000|2026-01-16 19:59:20|||||||||32
1768593570000|2026-01-16 19:59:30|||||||||62
1768593580000|2026-01-16 19:59:40|||||||||101
1768593590000|2026-01-16 19:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|196
1768593600000|2026-01-16 20:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|215
1768593610000|2026-01-16 20:00:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|126
1768593620000|2026-01-16 20:00:20|||||||||14
1768593630000|2026-01-16 20:00:30|||||||||2
1768593640000|2026-01-16 20:00:40|||||||||79
1768593650000|2026-01-16 20:00:50|||||||||5
1768593660000|2026-01-16 20:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|32
1768593670000|2026-01-16 20:01:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|171
1768593680000|2026-01-16 20:01:20|||||||||1
1768593690000|2026-01-16 20:01:30|||||||||1
1768593700000|2026-01-16 20:01:40|||||||||17
1768593710000|2026-01-16 20:01:50|||||||||72
1768593720000|2026-01-16 20:02:00|||||||||1
1768593730000|2026-01-16 20:02:10|||||||||1
1768593740000|2026-01-16 20:02:20|||||||||2
1768593750000|2026-01-16 20:02:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1768593760000|2026-01-16 20:02:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1768593770000|2026-01-16 20:02:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1768593780000|2026-01-16 20:03:00|||||||||1
1768593790000|2026-01-16 20:03:10|||||||||1
1768593800000|2026-01-16 20:03:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|229
1768593820000|2026-01-16 20:03:40|||||||||1
1768593830000|2026-01-16 20:03:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|143
1768593850000|2026-01-16 20:04:10|||||||||8
1768593860000|2026-01-16 20:04:20|||||||||39
1768593870000|2026-01-16 20:04:30|||||||||39
1768593880000|2026-01-16 20:04:40|||||||||1
1768593890000|2026-01-16 20:04:50|||||||||1
1768593910000|2026-01-16 20:05:10|||||||||1
1768593920000|2026-01-16 20:05:20|||||||||62
1768593930000|2026-01-16 20:05:30|||||||||3
1768593940000|2026-01-16 20:05:40|||||||||1
1768593960000|2026-01-16 20:06:00|||||||||2
1768593980000|2026-01-16 20:06:20|||||||||1
1768594000000|2026-01-16 20:06:40|||||||||1
1768594010000|2026-01-16 20:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|161
1768594020000|2026-01-16 20:07:00|||||||||1
1768594040000|2026-01-16 20:07:20|||||||||89
1768594060000|2026-01-16 20:07:40|||||||||130
1768594070000|2026-01-16 20:07:50|||||||||4
1768594080000|2026-01-16 20:08:00|||||||||1
1768594090000|2026-01-16 20:08:10|||||||||1
1768594100000|2026-01-16 20:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|224
1768594120000|2026-01-16 20:08:40|||||||||16
1768594130000|2026-01-16 20:08:50|||||||||19
1768594150000|2026-01-16 20:09:10|||||||||4
1768594160000|2026-01-16 20:09:20|||||||||2
1768594180000|2026-01-16 20:09:40|||||||||1
1768594190000|2026-01-16 20:09:50|||||||||3
1768594220000|2026-01-16 20:10:20|||||||||5
1768594250000|2026-01-16 20:10:50|||||||||230
1768594260000|2026-01-16 20:11:00|||||||||1
1768594390000|2026-01-16 20:13:10|||||||||3
1768594440000|2026-01-16 20:14:00|||||||||1
1768594450000|2026-01-16 20:14:10|||||||||10
1768594460000|2026-01-16 20:14:20|||||||||1
1768594470000|2026-01-16 20:14:30|||||||||1
1768594480000|2026-01-16 20:14:40|||||||||1
1768594490000|2026-01-16 20:14:50|||||||||21
1768594520000|2026-01-16 20:15:20|||||||||5
1768594550000|2026-01-16 20:15:50|||||||||18
1768594580000|2026-01-16 20:16:20|||||||||1
1768594620000|2026-01-16 20:17:00|||||||||2
1768594630000|2026-01-16 20:17:10|||||||||13
1768594650000|2026-01-16 20:17:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|135
1768594660000|2026-01-16 20:17:40|||||||||1
1768594680000|2026-01-16 20:18:00|||||||||8
1768594690000|2026-01-16 20:18:10|||||||||5
1768594700000|2026-01-16 20:18:20|||||||||9
1768594720000|2026-01-16 20:18:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|293
1768594730000|2026-01-16 20:18:50|||||||||2
1768594740000|2026-01-16 20:19:00|||||||||2
1768594750000|2026-01-16 20:19:10|||||||||93
1768594760000|2026-01-16 20:19:20|||||||||45
1768594770000|2026-01-16 20:19:30|||||||||2
1768594780000|2026-01-16 20:19:40|||||||||2
1768594790000|2026-01-16 20:19:50|||||||||2
1768594800000|2026-01-16 20:20:00|||||||||1
1768594810000|2026-01-16 20:20:10|||||||||1
1768594820000|2026-01-16 20:20:20|||||||||251
1768594830000|2026-01-16 20:20:30|||||||||2
1768594840000|2026-01-16 20:20:40|||||||||11
1768594850000|2026-01-16 20:20:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|262
1768594860000|2026-01-16 20:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|142
1768594870000|2026-01-16 20:21:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1768594880000|2026-01-16 20:21:20|||||||||1
1768594890000|2026-01-16 20:21:30|||||||||49
1768594900000|2026-01-16 20:21:40|||||||||1
1768594910000|2026-01-16 20:21:50|||||||||97
1768594920000|2026-01-16 20:22:00|||||||||1
1768594930000|2026-01-16 20:22:10|||||||||1
1768594940000|2026-01-16 20:22:20|||||||||1
1768594950000|2026-01-16 20:22:30|||||||||1
1768594960000|2026-01-16 20:22:40|||||||||1
1768594970000|2026-01-16 20:22:50|||||||||1
1768594980000|2026-01-16 20:23:00|||||||||1
1768594990000|2026-01-16 20:23:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1768595010000|2026-01-16 20:23:30|||||||||1
1768595050000|2026-01-16 20:24:10|||||||||44
1768595070000|2026-01-16 20:24:30|||||||||1
1768595080000|2026-01-16 20:24:40|||||||||2
1768595100000|2026-01-16 20:25:00|||||||||1
1768595110000|2026-01-16 20:25:10|||||||||1
1768595130000|2026-01-16 20:25:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|546
1768595140000|2026-01-16 20:25:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|214
1768595150000|2026-01-16 20:25:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|130
1768595240000|2026-01-16 20:27:20|||||||||1
1768595300000|2026-01-16 20:28:20|||||||||2
1768595320000|2026-01-16 20:28:40|||||||||7
1768595360000|2026-01-16 20:29:20|||||||||3
1768595370000|2026-01-16 20:29:30|||||||||58
1768595380000|2026-01-16 20:29:40|||||||||1
1768595390000|2026-01-16 20:29:50|||||||||2
1768595400000|2026-01-16 20:30:00|||||||||1
1768595420000|2026-01-16 20:30:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|263
1768595430000|2026-01-16 20:30:30|||||||||9
1768595450000|2026-01-16 20:30:50|||||||||9
1768595460000|2026-01-16 20:31:00|||||||||8
1768595470000|2026-01-16 20:31:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1768595510000|2026-01-16 20:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1768595520000|2026-01-16 20:32:00|||||||||13
1768595530000|2026-01-16 20:32:10|||||||||42
1768595590000|2026-01-16 20:33:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1768595600000|2026-01-16 20:33:20|||||||||10
1768595660000|2026-01-16 20:34:20|||||||||1
1768595670000|2026-01-16 20:34:30|||||||||6
1768595700000|2026-01-16 20:35:00|||||||||7
1768595720000|2026-01-16 20:35:20|||||||||3
1768595730000|2026-01-16 20:35:30|||||||||40
1768595740000|2026-01-16 20:35:40|||||||||2
1768595760000|2026-01-16 20:36:00|||||||||34
1768595780000|2026-01-16 20:36:20|||||||||2
1768595790000|2026-01-16 20:36:30|||||||||2
1768595810000|2026-01-16 20:36:50|||||||||1
1768595820000|2026-01-16 20:37:00|||||||||5
1768595830000|2026-01-16 20:37:10|||||||||11
1768595840000|2026-01-16 20:37:20|||||||||4
1768595850000|2026-01-16 20:37:30|||||||||2
1768595870000|2026-01-16 20:37:50|||||||||2
1768595880000|2026-01-16 20:38:00|||||||||17
1768595900000|2026-01-16 20:38:20|||||||||2
1768595920000|2026-01-16 20:38:40|||||||||3
1768595940000|2026-01-16 20:39:00|||||||||1
1768595950000|2026-01-16 20:39:10|||||||||1
1768595960000|2026-01-16 20:39:20|||||||||3
1768595980000|2026-01-16 20:39:40|||||||||5
1768595990000|2026-01-16 20:39:50|||||||||3
1768596000000|2026-01-16 20:40:00|||||||||21
1768596010000|2026-01-16 20:40:10|||||||||1
1768596020000|2026-01-16 20:40:20|||||||||1
1768596030000|2026-01-16 20:40:30|||||||||3
1768596040000|2026-01-16 20:40:40|||||||||26
1768596050000|2026-01-16 20:40:50|||||||||56
1768596060000|2026-01-16 20:41:00|||||||||4
1768596070000|2026-01-16 20:41:10|||||||||1
1768596080000|2026-01-16 20:41:20|||||||||118
1768596100000|2026-01-16 20:41:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1768596180000|2026-01-16 20:43:00|||||||||1
1768596190000|2026-01-16 20:43:10|||||||||1
1768596200000|2026-01-16 20:43:20|||||||||3
1768596210000|2026-01-16 20:43:30|||||||||2
1768596230000|2026-01-16 20:43:50|||||||||2
1768596250000|2026-01-16 20:44:10|||||||||3
1768596270000|2026-01-16 20:44:30|||||||||1
1768596280000|2026-01-16 20:44:40|||||||||2
1768596290000|2026-01-16 20:44:50|||||||||3
1768596300000|2026-01-16 20:45:00|||||||||4
1768596320000|2026-01-16 20:45:20|||||||||3
1768596330000|2026-01-16 20:45:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|240
1768596430000|2026-01-16 20:47:10|||||||||1
1768596450000|2026-01-16 20:47:30|||||||||1
1768596460000|2026-01-16 20:47:40|||||||||2
1768596470000|2026-01-16 20:47:50|||||||||6
1768596480000|2026-01-16 20:48:00|||||||||2
1768596500000|2026-01-16 20:48:20|||||||||3
1768596520000|2026-01-16 20:48:40|||||||||1
1768596540000|2026-01-16 20:49:00|||||||||3
1768596560000|2026-01-16 20:49:20|||||||||3
1768596580000|2026-01-16 20:49:40|||||||||2
1768596590000|2026-01-16 20:49:50|||||||||2
1768596610000|2026-01-16 20:50:10|||||||||2
1768596620000|2026-01-16 20:50:20|||||||||1
1768596630000|2026-01-16 20:50:30|||||||||8
1768596650000|2026-01-16 20:50:50|||||||||1
1768596660000|2026-01-16 20:51:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|233
1768596670000|2026-01-16 20:51:10|||||||||2
1768596680000|2026-01-16 20:51:20|||||||||34
1768596690000|2026-01-16 20:51:30|||||||||4
1768596700000|2026-01-16 20:51:40|||||||||1
1768596720000|2026-01-16 20:52:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|441
1768596730000|2026-01-16 20:52:10|||||||||8
1768596760000|2026-01-16 20:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|100
1768596790000|2026-01-16 20:53:10|||||||||5
1768596800000|2026-01-16 20:53:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1768596810000|2026-01-16 20:53:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1768596830000|2026-01-16 20:53:50|||||||||20
1768596860000|2026-01-16 20:54:20|||||||||38
1768596880000|2026-01-16 20:54:40|||||||||5
1768596890000|2026-01-16 20:54:50|||||||||3
1768596900000|2026-01-16 20:55:00|||||||||2
1768596930000|2026-01-16 20:55:30|||||||||3
1768596940000|2026-01-16 20:55:40|||||||||4
1768596950000|2026-01-16 20:55:50|||||||||8
1768596960000|2026-01-16 20:56:00|||||||||1
1768596970000|2026-01-16 20:56:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|202
1768596980000|2026-01-16 20:56:20|||||||||12
1768597000000|2026-01-16 20:56:40|||||||||12
1768597030000|2026-01-16 20:57:10|||||||||2
1768597040000|2026-01-16 20:57:20|||||||||50
1768597050000|2026-01-16 20:57:30|||||||||2
1768597060000|2026-01-16 20:57:40|||||||||29
1768597070000|2026-01-16 20:57:50|||||||||5
1768597080000|2026-01-16 20:58:00|||||||||38
1768597090000|2026-01-16 20:58:10|||||||||7
1768597100000|2026-01-16 20:58:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|874
1768597110000|2026-01-16 20:58:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1768597120000|2026-01-16 20:58:40|||||||||5
1768597130000|2026-01-16 20:58:50|||||||||6
1768597140000|2026-01-16 20:59:00|||||||||161
1768597150000|2026-01-16 20:59:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|680
1768597160000|2026-01-16 20:59:20|||||||||172
1768597170000|2026-01-16 20:59:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|265
1768597180000|2026-01-16 20:59:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|806
1768597190000|2026-01-16 20:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1307
1768597200000|2026-01-16 21:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|664
1768597210000|2026-01-16 21:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|782
1768597220000|2026-01-16 21:00:20|||||||||4
1768597230000|2026-01-16 21:00:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|216
1768597240000|2026-01-16 21:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|82
1768597250000|2026-01-16 21:00:50|||||||||1
1768597270000|2026-01-16 21:01:10|||||||||17
1768597290000|2026-01-16 21:01:30|||||||||4
1768597310000|2026-01-16 21:01:50|||||||||1
1768597320000|2026-01-16 21:02:00|||||||||61
1768597330000|2026-01-16 21:02:10|||||||||23
1768597410000|2026-01-16 21:03:30|||||||||1
1768597420000|2026-01-16 21:03:40|||||||||15
1768597440000|2026-01-16 21:04:00|||||||||82
1768597450000|2026-01-16 21:04:10|||||||||2
1768597460000|2026-01-16 21:04:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1768597480000|2026-01-16 21:04:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1768597500000|2026-01-16 21:05:00|||||||||2
1768597510000|2026-01-16 21:05:10|||||||||2
1768597530000|2026-01-16 21:05:30|||||||||10
1768597540000|2026-01-16 21:05:40|||||||||2
1768597590000|2026-01-16 21:06:30|||||||||3
1768597620000|2026-01-16 21:07:00|||||||||14
1768597640000|2026-01-16 21:07:20|||||||||3
1768597650000|2026-01-16 21:07:30|||||||||2
1768597670000|2026-01-16 21:07:50|||||||||2
1768597680000|2026-01-16 21:08:00|||||||||1
1768597690000|2026-01-16 21:08:10|||||||||1
1768597700000|2026-01-16 21:08:20|||||||||2
1768597710000|2026-01-16 21:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|341
1768597720000|2026-01-16 21:08:40|||||||||2
1768597780000|2026-01-16 21:09:40|||||||||1
1768597790000|2026-01-16 21:09:50|||||||||4
1768597800000|2026-01-16 21:10:00|||||||||2
1768597820000|2026-01-16 21:10:20|||||||||3
1768597990000|2026-01-16 21:13:10|||||||||32
1768598010000|2026-01-16 21:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|124
1768598050000|2026-01-16 21:14:10|||||||||338
1768598090000|2026-01-16 21:14:50|||||||||50
1768598100000|2026-01-16 21:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|267
1768598110000|2026-01-16 21:15:10|||||||||1
1768598140000|2026-01-16 21:15:40|||||||||505
1768598150000|2026-01-16 21:15:50|||||||||4
1768598160000|2026-01-16 21:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|196
1768598170000|2026-01-16 21:16:10|||||||||1
1768598190000|2026-01-16 21:16:30|||||||||1
1768598260000|2026-01-16 21:17:40|||||||||290
1768598280000|2026-01-16 21:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|47
1768598310000|2026-01-16 21:18:30|||||||||2
1768598340000|2026-01-16 21:19:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1768598350000|2026-01-16 21:19:10|||||||||1
1768598370000|2026-01-16 21:19:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1768598390000|2026-01-16 21:19:50|||||||||1
1768598400000|2026-01-16 21:20:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|124
1768598410000|2026-01-16 21:20:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|162
1768598450000|2026-01-16 21:20:50|||||||||6
1768598470000|2026-01-16 21:21:10|||||||||12
1768598490000|2026-01-16 21:21:30|||||||||4
1768598500000|2026-01-16 21:21:40|||||||||2
1768598510000|2026-01-16 21:21:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1768598740000|2026-01-16 21:25:40|||||||||150
1768598770000|2026-01-16 21:26:10|||||||||35
1768598800000|2026-01-16 21:26:40|||||||||1
1768598810000|2026-01-16 21:26:50|||||||||17
1768598820000|2026-01-16 21:27:00|||||||||1
1768598870000|2026-01-16 21:27:50|||||||||8
1768598880000|2026-01-16 21:28:00|||||||||8
1768598890000|2026-01-16 21:28:10|||||||||8
1768598910000|2026-01-16 21:28:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|20
1768598920000|2026-01-16 21:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1768598940000|2026-01-16 21:29:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|65
1768598980000|2026-01-16 21:29:40|||||||||11
1768599000000|2026-01-16 21:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|154
1768599010000|2026-01-16 21:30:10|||||||||12
1768599020000|2026-01-16 21:30:20|||||||||2
1768599030000|2026-01-16 21:30:30|||||||||6
1768599060000|2026-01-16 21:31:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1768599080000|2026-01-16 21:31:20|||||||||9
1768599130000|2026-01-16 21:32:10|||||||||1
1768599250000|2026-01-16 21:34:10|||||||||102
1768599260000|2026-01-16 21:34:20|||||||||51
1768599270000|2026-01-16 21:34:30|||||||||42
1768599290000|2026-01-16 21:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1768599360000|2026-01-16 21:36:00|||||||||1
1768599510000|2026-01-16 21:38:30|||||||||2
1768599570000|2026-01-16 21:39:30|||||||||3
1768599580000|2026-01-16 21:39:40|||||||||5
1768599700000|2026-01-16 21:41:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1768599720000|2026-01-16 21:42:00|||||||||1
1768599740000|2026-01-16 21:42:20|||||||||2
1768599750000|2026-01-16 21:42:30|||||||||32
1768599780000|2026-01-16 21:43:00|||||||||18
1768599810000|2026-01-16 21:43:30|||||||||3
1768599830000|2026-01-16 21:43:50|||||||||15
1768599840000|2026-01-16 21:44:00|||||||||100
1768599860000|2026-01-16 21:44:20|||||||||150
1768599870000|2026-01-16 21:44:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|329
1768599880000|2026-01-16 21:44:40|||||||||100
1768599900000|2026-01-16 21:45:00|||||||||50
1768599930000|2026-01-16 21:45:30|||||||||1
1768600000000|2026-01-16 21:46:40|||||||||5
1768600020000|2026-01-16 21:47:00|||||||||2
1768600130000|2026-01-16 21:48:50|||||||||98
1768600210000|2026-01-16 21:50:10|||||||||3
1768600280000|2026-01-16 21:51:20|||||||||101
1768600290000|2026-01-16 21:51:30|||||||||5
1768600310000|2026-01-16 21:51:50|||||||||50
1768600340000|2026-01-16 21:52:20|||||||||52
1768600350000|2026-01-16 21:52:30|||||||||24
1768600360000|2026-01-16 21:52:40|||||||||50
1768600370000|2026-01-16 21:52:50|||||||||71
1768600410000|2026-01-16 21:53:30|||||||||53
1768600430000|2026-01-16 21:53:50|||||||||29
1768600440000|2026-01-16 21:54:00|||||||||27
1768600460000|2026-01-16 21:54:20|||||||||2
1768600470000|2026-01-16 21:54:30|||||||||3
1768600490000|2026-01-16 21:54:50|||||||||28
1768600500000|2026-01-16 21:55:00|||||||||22
1768600530000|2026-01-16 21:55:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|150
1768600570000|2026-01-16 21:56:10|||||||||149
1768600580000|2026-01-16 21:56:20|||||||||80
1768600590000|2026-01-16 21:56:30|||||||||1
1768600620000|2026-01-16 21:57:00|||||||||2
1768600630000|2026-01-16 21:57:10|||||||||61
1768600640000|2026-01-16 21:57:20|||||||||2
1768600650000|2026-01-16 21:57:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1768600660000|2026-01-16 21:57:40|||||||||2
1768600670000|2026-01-16 21:57:50|||||||||1
1768600680000|2026-01-16 21:58:00|||||||||12
1768600690000|2026-01-16 21:58:10|||||||||2
1768600700000|2026-01-16 21:58:20|||||||||52
1768600710000|2026-01-16 21:58:30|||||||||2
1768600720000|2026-01-16 21:58:40|||||||||1
1768600730000|2026-01-16 21:58:50|||||||||27
1768600740000|2026-01-16 21:59:00|||||||||6
1768600750000|2026-01-16 21:59:10|||||||||2
1768600760000|2026-01-16 21:59:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1768600770000|2026-01-16 21:59:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|93
1768600780000|2026-01-16 21:59:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1768600790000|2026-01-16 21:59:50|||||||||2
1768777200000|2026-01-18 23:00:00|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|22
1768777210000|2026-01-18 23:00:10|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11805.1|11801.1|104
1768777220000|2026-01-18 23:00:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1768777230000|2026-01-18 23:00:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|15
1768777240000|2026-01-18 23:00:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|19
1768777250000|2026-01-18 23:00:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|11
1768777260000|2026-01-18 23:01:00|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|23
1768777270000|2026-01-18 23:01:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|23
1768777280000|2026-01-18 23:01:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|9
1768777290000|2026-01-18 23:01:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|23
1768777300000|2026-01-18 23:01:40|11817.6|11813.6|11814.5|11810.5|11817.6|11813.6|11812.9|11808.9|65
1768777310000|2026-01-18 23:01:50|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11811.4|11807.4|29
1768777320000|2026-01-18 23:02:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|16
1768777330000|2026-01-18 23:02:10|||||||||2
1768777340000|2026-01-18 23:02:20|||||||||1
1768777350000|2026-01-18 23:02:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|29
1768777360000|2026-01-18 23:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1768777390000|2026-01-18 23:03:10|||||||||2
1768777410000|2026-01-18 23:03:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|47
1768777420000|2026-01-18 23:03:40|||||||||5
1768777430000|2026-01-18 23:03:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|6
1768777440000|2026-01-18 23:04:00|||||||||22
1768777450000|2026-01-18 23:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1768777470000|2026-01-18 23:04:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1768777480000|2026-01-18 23:04:40|||||||||3
1768777500000|2026-01-18 23:05:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1768777510000|2026-01-18 23:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|43
1768777520000|2026-01-18 23:05:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1768777530000|2026-01-18 23:05:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1768777540000|2026-01-18 23:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1768777550000|2026-01-18 23:05:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1768777560000|2026-01-18 23:06:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|33
1768777570000|2026-01-18 23:06:10|||||||||1
1768777580000|2026-01-18 23:06:20|||||||||2
1768777590000|2026-01-18 23:06:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1768777600000|2026-01-18 23:06:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1768777610000|2026-01-18 23:06:50|||||||||1
1768777620000|2026-01-18 23:07:00|||||||||22
1768777650000|2026-01-18 23:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1768777660000|2026-01-18 23:07:40|||||||||5
1768777670000|2026-01-18 23:07:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|26
1768777680000|2026-01-18 23:08:00|||||||||38
1768777690000|2026-01-18 23:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1768777720000|2026-01-18 23:08:40|||||||||1
1768777730000|2026-01-18 23:08:50|||||||||2
1768777770000|2026-01-18 23:09:30|||||||||6
1768777790000|2026-01-18 23:09:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|31
1768777810000|2026-01-18 23:10:10|||||||||23
1768777820000|2026-01-18 23:10:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1768777830000|2026-01-18 23:10:30|||||||||11
1768777860000|2026-01-18 23:11:00|||||||||76
1768777870000|2026-01-18 23:11:10|||||||||14
1768777910000|2026-01-18 23:11:50|||||||||19
1768777920000|2026-01-18 23:12:00|||||||||16
1768777940000|2026-01-18 23:12:20|||||||||1
1768777960000|2026-01-18 23:12:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|110
1768777980000|2026-01-18 23:13:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|153
1768778010000|2026-01-18 23:13:30|||||||||29
1768778030000|2026-01-18 23:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1768778050000|2026-01-18 23:14:10|||||||||1
1768778060000|2026-01-18 23:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1768778080000|2026-01-18 23:14:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|64
1768778090000|2026-01-18 23:14:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|4
1768778100000|2026-01-18 23:15:00|||||||||17
1768778120000|2026-01-18 23:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1768778130000|2026-01-18 23:15:30|||||||||1
1768778150000|2026-01-18 23:15:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1768778160000|2026-01-18 23:16:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1768778210000|2026-01-18 23:16:50|||||||||13
1768778250000|2026-01-18 23:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1768778270000|2026-01-18 23:17:50|||||||||32
1768778280000|2026-01-18 23:18:00|||||||||1
1768778290000|2026-01-18 23:18:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1768778320000|2026-01-18 23:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1768778330000|2026-01-18 23:18:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1768778340000|2026-01-18 23:19:00|||||||||42
1768778380000|2026-01-18 23:19:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1768778390000|2026-01-18 23:19:50|||||||||13
1768778430000|2026-01-18 23:20:30|||||||||14
1768778490000|2026-01-18 23:21:30|||||||||13
1768778500000|2026-01-18 23:21:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|51
1768778510000|2026-01-18 23:21:50|||||||||1
1768778540000|2026-01-18 23:22:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|150
1768778550000|2026-01-18 23:22:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1768778600000|2026-01-18 23:23:20|||||||||1
1768778650000|2026-01-18 23:24:10|||||||||12
1768778660000|2026-01-18 23:24:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1768778680000|2026-01-18 23:24:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|72
1768778690000|2026-01-18 23:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1768778700000|2026-01-18 23:25:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|63
1768778710000|2026-01-18 23:25:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|1
1768778720000|2026-01-18 23:25:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1768778730000|2026-01-18 23:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1768778740000|2026-01-18 23:25:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1768778750000|2026-01-18 23:25:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1768778770000|2026-01-18 23:26:10|||||||||13
1768778790000|2026-01-18 23:26:30|||||||||100
1768778810000|2026-01-18 23:26:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|43
1768778870000|2026-01-18 23:27:50|||||||||1
1768778890000|2026-01-18 23:28:10|||||||||168
1768778900000|2026-01-18 23:28:20|||||||||12
1768778910000|2026-01-18 23:28:30|||||||||36
1768778930000|2026-01-18 23:28:50|||||||||27
1768778940000|2026-01-18 23:29:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|30
1768778950000|2026-01-18 23:29:10|||||||||1
1768778980000|2026-01-18 23:29:40|||||||||69
1768779020000|2026-01-18 23:30:20|||||||||13
1768779030000|2026-01-18 23:30:30|||||||||1
1768779050000|2026-01-18 23:30:50|||||||||12
1768779060000|2026-01-18 23:31:00|||||||||112
1768779080000|2026-01-18 23:31:20|||||||||12
1768779100000|2026-01-18 23:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1768779110000|2026-01-18 23:31:50|||||||||1
1768779130000|2026-01-18 23:32:10|||||||||20
1768779150000|2026-01-18 23:32:30|||||||||12
1768779170000|2026-01-18 23:32:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1768779180000|2026-01-18 23:33:00|||||||||24
1768779200000|2026-01-18 23:33:20|||||||||23
1768779210000|2026-01-18 23:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1768779220000|2026-01-18 23:33:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|38
1768779230000|2026-01-18 23:33:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1768779250000|2026-01-18 23:34:10|||||||||13
1768779270000|2026-01-18 23:34:30|||||||||3
1768779280000|2026-01-18 23:34:40|||||||||1
1768779290000|2026-01-18 23:34:50|||||||||5
1768779300000|2026-01-18 23:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1768779330000|2026-01-18 23:35:30|||||||||4
1768779350000|2026-01-18 23:35:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1768779360000|2026-01-18 23:36:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1768779430000|2026-01-18 23:37:10|||||||||7
1768779490000|2026-01-18 23:38:10|||||||||12
1768779540000|2026-01-18 23:39:00|||||||||52
1768779580000|2026-01-18 23:39:40|||||||||33
1768779590000|2026-01-18 23:39:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1768779630000|2026-01-18 23:40:30|||||||||4
1768779640000|2026-01-18 23:40:40|||||||||4
1768779650000|2026-01-18 23:40:50|||||||||1
1768779720000|2026-01-18 23:42:00|||||||||12
1768779790000|2026-01-18 23:43:10|||||||||14
1768779850000|2026-01-18 23:44:10|||||||||27
1768779870000|2026-01-18 23:44:30|||||||||9
1768779880000|2026-01-18 23:44:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|5
1768779890000|2026-01-18 23:44:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1768779900000|2026-01-18 23:45:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|55
1768779910000|2026-01-18 23:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1768779930000|2026-01-18 23:45:30|||||||||9
1768779940000|2026-01-18 23:45:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1768779970000|2026-01-18 23:46:10|||||||||10
1768779980000|2026-01-18 23:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1768780000000|2026-01-18 23:46:40|||||||||1
1768780020000|2026-01-18 23:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|108
1768780040000|2026-01-18 23:47:20|||||||||1
1768780050000|2026-01-18 23:47:30|||||||||1
1768780070000|2026-01-18 23:47:50|||||||||4
1768780100000|2026-01-18 23:48:20|||||||||15
1768780120000|2026-01-18 23:48:40|||||||||5
1768780130000|2026-01-18 23:48:50|||||||||1
1768780140000|2026-01-18 23:49:00|||||||||9
1768780150000|2026-01-18 23:49:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|57
1768780170000|2026-01-18 23:49:30|||||||||13
1768780240000|2026-01-18 23:50:40|||||||||12
1768780250000|2026-01-18 23:50:50|||||||||93
1768780280000|2026-01-18 23:51:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|53
1768780330000|2026-01-18 23:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1768780340000|2026-01-18 23:52:20|||||||||3
1768780350000|2026-01-18 23:52:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1768780380000|2026-01-18 23:53:00|||||||||64
1768780390000|2026-01-18 23:53:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|38
1768780400000|2026-01-18 23:53:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1768780420000|2026-01-18 23:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1768780450000|2026-01-18 23:54:10|||||||||12
1768780470000|2026-01-18 23:54:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|49
1768780490000|2026-01-18 23:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1768780510000|2026-01-18 23:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1768780530000|2026-01-18 23:55:30|||||||||3
1768780580000|2026-01-18 23:56:20|||||||||77
1768780750000|2026-01-18 23:59:10|||||||||174
1768780760000|2026-01-18 23:59:20|||||||||5
1768780780000|2026-01-18 23:59:40|||||||||6
1768780790000|2026-01-18 23:59:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1768780800000|2026-01-19 00:00:00|||||||||9
1768780810000|2026-01-19 00:00:10|||||||||3
1768780820000|2026-01-19 00:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1768780900000|2026-01-19 00:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1768780910000|2026-01-19 00:01:50|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|13
1768780920000|2026-01-19 00:02:00|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|1
1768780930000|2026-01-19 00:02:10|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|18
1768780940000|2026-01-19 00:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1768780950000|2026-01-19 00:02:30|||||||||1
1768780990000|2026-01-19 00:03:10|||||||||1
1768781030000|2026-01-19 00:03:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1768781040000|2026-01-19 00:04:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1768781060000|2026-01-19 00:04:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|21
1768781070000|2026-01-19 00:04:30|||||||||1
1768781080000|2026-01-19 00:04:40|||||||||4
1768781100000|2026-01-19 00:05:00|||||||||1
1768781130000|2026-01-19 00:05:30|||||||||5
1768781140000|2026-01-19 00:05:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|68
1768781150000|2026-01-19 00:05:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1768781160000|2026-01-19 00:06:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1768781170000|2026-01-19 00:06:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1768781180000|2026-01-19 00:06:20|||||||||2
1768781190000|2026-01-19 00:06:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11783.3|11779.3|241
1768781220000|2026-01-19 00:07:00|||||||||8
1768781230000|2026-01-19 00:07:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1768781240000|2026-01-19 00:07:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|9
1768781250000|2026-01-19 00:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|35
1768781270000|2026-01-19 00:07:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1768781280000|2026-01-19 00:08:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1768781300000|2026-01-19 00:08:20|||||||||1
1768781400000|2026-01-19 00:10:00|||||||||33
1768781410000|2026-01-19 00:10:10|||||||||9
1768781420000|2026-01-19 00:10:20|||||||||9
1768781450000|2026-01-19 00:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|11
1768781510000|2026-01-19 00:11:50|||||||||2
1768781520000|2026-01-19 00:12:00|||||||||1
1768781540000|2026-01-19 00:12:20|||||||||20
1768781570000|2026-01-19 00:12:50|||||||||6
1768781600000|2026-01-19 00:13:20|||||||||2
1768781630000|2026-01-19 00:13:50|||||||||6
1768781660000|2026-01-19 00:14:20|||||||||23
1768781700000|2026-01-19 00:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1768781710000|2026-01-19 00:15:10|||||||||52
1768781720000|2026-01-19 00:15:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1768781730000|2026-01-19 00:15:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1768781740000|2026-01-19 00:15:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1768781750000|2026-01-19 00:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1768781770000|2026-01-19 00:16:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1768781780000|2026-01-19 00:16:20|||||||||1
1768781790000|2026-01-19 00:16:30|||||||||1
1768781800000|2026-01-19 00:16:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1768781820000|2026-01-19 00:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1768781830000|2026-01-19 00:17:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|26
1768781850000|2026-01-19 00:17:30|||||||||1
1768781860000|2026-01-19 00:17:40|||||||||4
1768781870000|2026-01-19 00:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1768781880000|2026-01-19 00:18:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1768781890000|2026-01-19 00:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1768781930000|2026-01-19 00:18:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1768781940000|2026-01-19 00:19:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1768781950000|2026-01-19 00:19:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1768781960000|2026-01-19 00:19:20|||||||||5
1768781990000|2026-01-19 00:19:50|||||||||5
1768782000000|2026-01-19 00:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1768782020000|2026-01-19 00:20:20|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|53
1768782030000|2026-01-19 00:20:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|2
1768782080000|2026-01-19 00:21:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|35
1768782110000|2026-01-19 00:21:50|||||||||7
1768782120000|2026-01-19 00:22:00|||||||||77
1768782180000|2026-01-19 00:23:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|122
1768782210000|2026-01-19 00:23:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|18
1768782220000|2026-01-19 00:23:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|30
1768782250000|2026-01-19 00:24:10|||||||||9
1768782350000|2026-01-19 00:25:50|||||||||5
1768782390000|2026-01-19 00:26:30|||||||||5
1768782430000|2026-01-19 00:27:10|||||||||1
1768782440000|2026-01-19 00:27:20|||||||||6
1768782490000|2026-01-19 00:28:10|||||||||6
1768782550000|2026-01-19 00:29:10|||||||||5
1768782580000|2026-01-19 00:29:40|||||||||5
1768782590000|2026-01-19 00:29:50|||||||||1
1768782620000|2026-01-19 00:30:20|||||||||6
1768782660000|2026-01-19 00:31:00|||||||||5
1768782670000|2026-01-19 00:31:10|||||||||6
1768782700000|2026-01-19 00:31:40|||||||||5
1768782730000|2026-01-19 00:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1768782750000|2026-01-19 00:32:30|||||||||36
1768782760000|2026-01-19 00:32:40|||||||||1
1768782780000|2026-01-19 00:33:00|||||||||6
1768782790000|2026-01-19 00:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1768782910000|2026-01-19 00:35:10|||||||||5
1768782950000|2026-01-19 00:35:50|||||||||7
1768783010000|2026-01-19 00:36:50|||||||||7
1768783070000|2026-01-19 00:37:50|||||||||6
1768783090000|2026-01-19 00:38:10|||||||||35
1768783120000|2026-01-19 00:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1768783130000|2026-01-19 00:38:50|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|16
1768783140000|2026-01-19 00:39:00|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1768783150000|2026-01-19 00:39:10|||||||||4
1768783160000|2026-01-19 00:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1768783230000|2026-01-19 00:40:30|||||||||1
1768783240000|2026-01-19 00:40:40|||||||||7
1768783270000|2026-01-19 00:41:10|||||||||2
1768783280000|2026-01-19 00:41:20|||||||||1
1768783350000|2026-01-19 00:42:30|||||||||43
1768783380000|2026-01-19 00:43:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1768783510000|2026-01-19 00:45:10|||||||||6
1768783570000|2026-01-19 00:46:10|||||||||7
1768783580000|2026-01-19 00:46:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1768783600000|2026-01-19 00:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1768783610000|2026-01-19 00:46:50|||||||||1
1768783620000|2026-01-19 00:47:00|||||||||2
1768783630000|2026-01-19 00:47:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1768783640000|2026-01-19 00:47:20|||||||||1
1768783670000|2026-01-19 00:47:50|||||||||28
1768783710000|2026-01-19 00:48:30|||||||||113
1768783720000|2026-01-19 00:48:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1768783730000|2026-01-19 00:48:50|||||||||42
1768783750000|2026-01-19 00:49:10|||||||||10
1768783760000|2026-01-19 00:49:20|||||||||25
1768783790000|2026-01-19 00:49:50|||||||||1
1768783800000|2026-01-19 00:50:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1768783830000|2026-01-19 00:50:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1768783860000|2026-01-19 00:51:00|||||||||7
1768783930000|2026-01-19 00:52:10|||||||||6
1768783970000|2026-01-19 00:52:50|||||||||40
1768783990000|2026-01-19 00:53:10|||||||||5
1768784000000|2026-01-19 00:53:20|||||||||1
1768784010000|2026-01-19 00:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1768784030000|2026-01-19 00:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1768784040000|2026-01-19 00:54:00|||||||||5
1768784060000|2026-01-19 00:54:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1768784080000|2026-01-19 00:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1768784090000|2026-01-19 00:54:50|||||||||19
1768784100000|2026-01-19 00:55:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|99
1768784120000|2026-01-19 00:55:20|||||||||2
1768784130000|2026-01-19 00:55:30|||||||||5
1768784140000|2026-01-19 00:55:40|||||||||2
1768784150000|2026-01-19 00:55:50|||||||||36
1768784190000|2026-01-19 00:56:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|181
1768784200000|2026-01-19 00:56:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1
1768784210000|2026-01-19 00:56:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|18
1768784220000|2026-01-19 00:57:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1768784240000|2026-01-19 00:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1768784250000|2026-01-19 00:57:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|2
1768784300000|2026-01-19 00:58:20|||||||||1
1768784310000|2026-01-19 00:58:30|||||||||2
1768784320000|2026-01-19 00:58:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1768784330000|2026-01-19 00:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1768784350000|2026-01-19 00:59:10|||||||||2
1768784360000|2026-01-19 00:59:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1768784380000|2026-01-19 00:59:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1768784390000|2026-01-19 00:59:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1768784400000|2026-01-19 01:00:00|||||||||22
1768784410000|2026-01-19 01:00:10|||||||||6
1768784420000|2026-01-19 01:00:20|||||||||1
1768784430000|2026-01-19 01:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1768784450000|2026-01-19 01:00:50|||||||||50
1768784460000|2026-01-19 01:01:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|158
1768784470000|2026-01-19 01:01:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1768784500000|2026-01-19 01:01:40|||||||||1
1768784520000|2026-01-19 01:02:00|||||||||6
1768784530000|2026-01-19 01:02:10|||||||||1
1768784560000|2026-01-19 01:02:40|||||||||18
1768784570000|2026-01-19 01:02:50|||||||||2
1768784590000|2026-01-19 01:03:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1768784600000|2026-01-19 01:03:20|||||||||4
1768784610000|2026-01-19 01:03:30|||||||||19
1768784620000|2026-01-19 01:03:40|||||||||1
1768784660000|2026-01-19 01:04:20|||||||||8
1768784680000|2026-01-19 01:04:40|||||||||1
1768784720000|2026-01-19 01:05:20|||||||||5
1768784730000|2026-01-19 01:05:30|||||||||2
1768784750000|2026-01-19 01:05:50|||||||||1
1768784770000|2026-01-19 01:06:10|||||||||3
1768784780000|2026-01-19 01:06:20|||||||||3
1768784830000|2026-01-19 01:07:10|||||||||10
1768784840000|2026-01-19 01:07:20|||||||||1
1768784850000|2026-01-19 01:07:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|19
1768784860000|2026-01-19 01:07:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|9
1768784870000|2026-01-19 01:07:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1768784880000|2026-01-19 01:08:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1768784890000|2026-01-19 01:08:10|||||||||1
1768784900000|2026-01-19 01:08:20|||||||||1
1768784910000|2026-01-19 01:08:30|||||||||1
1768784920000|2026-01-19 01:08:40|||||||||8
1768784930000|2026-01-19 01:08:50|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|13
1768784940000|2026-01-19 01:09:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|29
1768784950000|2026-01-19 01:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1768784960000|2026-01-19 01:09:20|||||||||2
1768784970000|2026-01-19 01:09:30|||||||||1
1768785050000|2026-01-19 01:10:50|||||||||1
1768785060000|2026-01-19 01:11:00|||||||||5
1768785100000|2026-01-19 01:11:40|||||||||1
1768785120000|2026-01-19 01:12:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|16
1768785130000|2026-01-19 01:12:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|7
1768785150000|2026-01-19 01:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1768785190000|2026-01-19 01:13:10|||||||||1
1768785210000|2026-01-19 01:13:30|||||||||4
1768785230000|2026-01-19 01:13:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1768785240000|2026-01-19 01:14:00|||||||||8
1768785270000|2026-01-19 01:14:30|||||||||1
1768785290000|2026-01-19 01:14:50|||||||||2
1768785330000|2026-01-19 01:15:30|||||||||5
1768785350000|2026-01-19 01:15:50|||||||||1
1768785370000|2026-01-19 01:16:10|||||||||3
1768785380000|2026-01-19 01:16:20|||||||||3
1768785400000|2026-01-19 01:16:40|||||||||1
1768785420000|2026-01-19 01:17:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1768785450000|2026-01-19 01:17:30|||||||||1
1768785470000|2026-01-19 01:17:50|||||||||1
1768785480000|2026-01-19 01:18:00|||||||||1
1768785490000|2026-01-19 01:18:10|||||||||2
1768785500000|2026-01-19 01:18:20|||||||||8
1768785510000|2026-01-19 01:18:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|18
1768785530000|2026-01-19 01:18:50|||||||||11
1768785540000|2026-01-19 01:19:00|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|27
1768785560000|2026-01-19 01:19:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|10
1768785580000|2026-01-19 01:19:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1768785590000|2026-01-19 01:19:50|||||||||2
1768785600000|2026-01-19 01:20:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|8
1768785610000|2026-01-19 01:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1768785620000|2026-01-19 01:20:20|||||||||1
1768785640000|2026-01-19 01:20:40|||||||||4
1768785650000|2026-01-19 01:20:50|||||||||3
1768785700000|2026-01-19 01:21:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1768785710000|2026-01-19 01:21:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1768785720000|2026-01-19 01:22:00|||||||||3
1768785730000|2026-01-19 01:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1768785760000|2026-01-19 01:22:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|20
1768785840000|2026-01-19 01:24:00|||||||||1
1768785870000|2026-01-19 01:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1768785880000|2026-01-19 01:24:40|||||||||1
1768786040000|2026-01-19 01:27:20|||||||||20
1768786050000|2026-01-19 01:27:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|20
1768786060000|2026-01-19 01:27:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|2
1768786070000|2026-01-19 01:27:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1768786100000|2026-01-19 01:28:20|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|7
1768786110000|2026-01-19 01:28:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1768786140000|2026-01-19 01:29:00|||||||||1
1768786260000|2026-01-19 01:31:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|54
1768786350000|2026-01-19 01:32:30|||||||||3
1768786400000|2026-01-19 01:33:20|||||||||7
1768786410000|2026-01-19 01:33:30|||||||||1
1768786440000|2026-01-19 01:34:00|||||||||1
1768786470000|2026-01-19 01:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1768786500000|2026-01-19 01:35:00|||||||||1
1768786540000|2026-01-19 01:35:40|||||||||1
1768786550000|2026-01-19 01:35:50|||||||||10
1768786560000|2026-01-19 01:36:00|||||||||30
1768786570000|2026-01-19 01:36:10|||||||||20
1768786580000|2026-01-19 01:36:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1768786590000|2026-01-19 01:36:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1768786600000|2026-01-19 01:36:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1768786630000|2026-01-19 01:37:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1768786700000|2026-01-19 01:38:20|||||||||1
1768786810000|2026-01-19 01:40:10|||||||||31
1768786820000|2026-01-19 01:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1768786910000|2026-01-19 01:41:50|||||||||1
1768787000000|2026-01-19 01:43:20|||||||||2
1768787030000|2026-01-19 01:43:50|||||||||64
1768787080000|2026-01-19 01:44:40|||||||||60
1768787090000|2026-01-19 01:44:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1768787180000|2026-01-19 01:46:20|||||||||102
1768787200000|2026-01-19 01:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|151
1768787210000|2026-01-19 01:46:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1768787220000|2026-01-19 01:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|161
1768787230000|2026-01-19 01:47:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|14
1768787240000|2026-01-19 01:47:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768787280000|2026-01-19 01:48:00|||||||||4
1768787310000|2026-01-19 01:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|133
1768787320000|2026-01-19 01:48:40|||||||||12
1768787330000|2026-01-19 01:48:50|||||||||14
1768787340000|2026-01-19 01:49:00|||||||||6
1768787400000|2026-01-19 01:50:00|||||||||50
1768787450000|2026-01-19 01:50:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1768787460000|2026-01-19 01:51:00|||||||||2
1768787500000|2026-01-19 01:51:40|||||||||1
1768787520000|2026-01-19 01:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1768787580000|2026-01-19 01:53:00|||||||||1
1768787620000|2026-01-19 01:53:40|||||||||4
1768787630000|2026-01-19 01:53:50|||||||||4
1768787640000|2026-01-19 01:54:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1768787650000|2026-01-19 01:54:10|||||||||13
1768787760000|2026-01-19 01:56:00|||||||||1
1768787770000|2026-01-19 01:56:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1768787820000|2026-01-19 01:57:00|||||||||18
1768787830000|2026-01-19 01:57:10|||||||||1
1768787870000|2026-01-19 01:57:50|||||||||10
1768787880000|2026-01-19 01:58:00|||||||||2
1768787970000|2026-01-19 01:59:30|||||||||3
1768787990000|2026-01-19 01:59:50|||||||||1
1768788050000|2026-01-19 02:00:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|57
1768788080000|2026-01-19 02:01:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|102
1768788110000|2026-01-19 02:01:50|||||||||2
1768788120000|2026-01-19 02:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1768788140000|2026-01-19 02:02:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1768788150000|2026-01-19 02:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1768788200000|2026-01-19 02:03:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|26
1768788220000|2026-01-19 02:03:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1768788320000|2026-01-19 02:05:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1768788340000|2026-01-19 02:05:40|||||||||5
1768788370000|2026-01-19 02:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1768788470000|2026-01-19 02:07:50|||||||||1
1768788480000|2026-01-19 02:08:00|||||||||2
1768788500000|2026-01-19 02:08:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1768788520000|2026-01-19 02:08:40|||||||||32
1768788530000|2026-01-19 02:08:50|||||||||73
1768788540000|2026-01-19 02:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1768788550000|2026-01-19 02:09:10|||||||||1
1768788600000|2026-01-19 02:10:00|||||||||4
1768788610000|2026-01-19 02:10:10|||||||||16
1768788620000|2026-01-19 02:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768788630000|2026-01-19 02:10:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|1
1768788640000|2026-01-19 02:10:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1768788690000|2026-01-19 02:11:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|98
1768788700000|2026-01-19 02:11:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|64
1768788710000|2026-01-19 02:11:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|62
1768788770000|2026-01-19 02:12:50|11752|11748|11752|11748|11752|11748|11752|11748|6
1768788780000|2026-01-19 02:13:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|33
1768788790000|2026-01-19 02:13:10|||||||||31
1768788800000|2026-01-19 02:13:20|||||||||3
1768788810000|2026-01-19 02:13:30|||||||||9
1768788830000|2026-01-19 02:13:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1768788870000|2026-01-19 02:14:30|||||||||1
1768788880000|2026-01-19 02:14:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1768788890000|2026-01-19 02:14:50|||||||||7
1768788900000|2026-01-19 02:15:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1768788910000|2026-01-19 02:15:10|||||||||5
1768788930000|2026-01-19 02:15:30|||||||||21
1768789010000|2026-01-19 02:16:50|||||||||6
1768789100000|2026-01-19 02:18:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|8
1768789110000|2026-01-19 02:18:30|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|6
1768789120000|2026-01-19 02:18:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|31
1768789170000|2026-01-19 02:19:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|25
1768789210000|2026-01-19 02:20:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|19
1768789240000|2026-01-19 02:20:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768789250000|2026-01-19 02:20:50|||||||||28
1768789310000|2026-01-19 02:21:50|||||||||1
1768789400000|2026-01-19 02:23:20|||||||||3
1768789460000|2026-01-19 02:24:20|||||||||1
1768789520000|2026-01-19 02:25:20|||||||||1
1768789770000|2026-01-19 02:29:30|||||||||10
1768790330000|2026-01-19 02:38:50|||||||||1
1768790340000|2026-01-19 02:39:00|||||||||1
1768790410000|2026-01-19 02:40:10|||||||||2
1768790450000|2026-01-19 02:40:50|||||||||1
1768790490000|2026-01-19 02:41:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1768790550000|2026-01-19 02:42:30|||||||||2
1768790570000|2026-01-19 02:42:50|||||||||1
1768790630000|2026-01-19 02:43:50|||||||||1
1768790660000|2026-01-19 02:44:20|||||||||1
1768790690000|2026-01-19 02:44:50|||||||||1
1768791010000|2026-01-19 02:50:10|||||||||1
1768791040000|2026-01-19 02:50:40|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|38
1768791050000|2026-01-19 02:50:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768791070000|2026-01-19 02:51:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1768791100000|2026-01-19 02:51:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|2
1768791110000|2026-01-19 02:51:50|||||||||2
1768791180000|2026-01-19 02:53:00|||||||||2
1768791190000|2026-01-19 02:53:10|||||||||1
1768791300000|2026-01-19 02:55:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|41
1768791310000|2026-01-19 02:55:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|0
1768791350000|2026-01-19 02:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1768791440000|2026-01-19 02:57:20|||||||||6
1768791460000|2026-01-19 02:57:40|||||||||6
1768791470000|2026-01-19 02:57:50|||||||||1
1768791540000|2026-01-19 02:59:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1768791590000|2026-01-19 02:59:50|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|11
1768791600000|2026-01-19 03:00:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|0
1768791620000|2026-01-19 03:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1768791650000|2026-01-19 03:00:50|||||||||2
1768791660000|2026-01-19 03:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1768791670000|2026-01-19 03:01:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1768791690000|2026-01-19 03:01:30|||||||||2
1768791730000|2026-01-19 03:02:10|||||||||6
1768791740000|2026-01-19 03:02:20|||||||||61
1768791780000|2026-01-19 03:03:00|||||||||1
1768791790000|2026-01-19 03:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1768791800000|2026-01-19 03:03:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1768792040000|2026-01-19 03:07:20|||||||||1
1768792060000|2026-01-19 03:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1768792080000|2026-01-19 03:08:00|||||||||2
1768792100000|2026-01-19 03:08:20|||||||||1
1768792150000|2026-01-19 03:09:10|||||||||1
1768792160000|2026-01-19 03:09:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1768792170000|2026-01-19 03:09:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|6
1768792250000|2026-01-19 03:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768792310000|2026-01-19 03:11:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|3
1768792330000|2026-01-19 03:12:10|||||||||10
1768792390000|2026-01-19 03:13:10|||||||||1
1768792420000|2026-01-19 03:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768792430000|2026-01-19 03:13:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|7
1768792440000|2026-01-19 03:14:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768792460000|2026-01-19 03:14:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|2
1768792630000|2026-01-19 03:17:10|||||||||30
1768792650000|2026-01-19 03:17:30|||||||||1
1768792810000|2026-01-19 03:20:10|||||||||1
1768792820000|2026-01-19 03:20:20|||||||||3
1768792850000|2026-01-19 03:20:50|||||||||15
1768792900000|2026-01-19 03:21:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1768792910000|2026-01-19 03:21:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1768792970000|2026-01-19 03:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1768792980000|2026-01-19 03:23:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|1
1768793020000|2026-01-19 03:23:40|||||||||7
1768793030000|2026-01-19 03:23:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768793040000|2026-01-19 03:24:00|||||||||2
1768793120000|2026-01-19 03:25:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|4
1768793150000|2026-01-19 03:25:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|3
1768793160000|2026-01-19 03:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768793270000|2026-01-19 03:27:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|6
1768793280000|2026-01-19 03:28:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1768793300000|2026-01-19 03:28:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|26
1768793310000|2026-01-19 03:28:30|||||||||7
1768793320000|2026-01-19 03:28:40|||||||||4
1768793330000|2026-01-19 03:28:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|10
1768793370000|2026-01-19 03:29:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|6
1768793400000|2026-01-19 03:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768793470000|2026-01-19 03:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1768793480000|2026-01-19 03:31:20|||||||||5
1768793520000|2026-01-19 03:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1768793530000|2026-01-19 03:32:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1768793540000|2026-01-19 03:32:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768793560000|2026-01-19 03:32:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768793630000|2026-01-19 03:33:50|||||||||1
1768793650000|2026-01-19 03:34:10|||||||||4
1768793660000|2026-01-19 03:34:20|||||||||1
1768793670000|2026-01-19 03:34:30|||||||||15
1768793840000|2026-01-19 03:37:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1768793850000|2026-01-19 03:37:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|1
1768793880000|2026-01-19 03:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768793890000|2026-01-19 03:38:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1768793910000|2026-01-19 03:38:30|||||||||1
1768793960000|2026-01-19 03:39:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1768793970000|2026-01-19 03:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768794080000|2026-01-19 03:41:20|||||||||15
1768794190000|2026-01-19 03:43:10|||||||||1
1768794200000|2026-01-19 03:43:20|||||||||1
1768794270000|2026-01-19 03:44:30|||||||||1
1768794290000|2026-01-19 03:44:50|||||||||1
1768794340000|2026-01-19 03:45:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|1
1768794420000|2026-01-19 03:47:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768794430000|2026-01-19 03:47:10|||||||||2
1768794510000|2026-01-19 03:48:30|||||||||1
1768794530000|2026-01-19 03:48:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|10
1768794540000|2026-01-19 03:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768794550000|2026-01-19 03:49:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|9
1768794570000|2026-01-19 03:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768794580000|2026-01-19 03:49:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768794590000|2026-01-19 03:49:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|0
1768794600000|2026-01-19 03:50:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768794650000|2026-01-19 03:50:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768794690000|2026-01-19 03:51:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768794710000|2026-01-19 03:51:50|||||||||3
1768794740000|2026-01-19 03:52:20|||||||||1
1768794820000|2026-01-19 03:53:40|||||||||1
1768794840000|2026-01-19 03:54:00|||||||||1
1768794970000|2026-01-19 03:56:10|||||||||3
1768795020000|2026-01-19 03:57:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1768795080000|2026-01-19 03:58:00|||||||||1
1768795090000|2026-01-19 03:58:10|||||||||41
1768795100000|2026-01-19 03:58:20|||||||||3
1768795120000|2026-01-19 03:58:40|||||||||2
1768795140000|2026-01-19 03:59:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1768795170000|2026-01-19 03:59:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|11
1768795180000|2026-01-19 03:59:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768795190000|2026-01-19 03:59:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1768795210000|2026-01-19 04:00:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1768795270000|2026-01-19 04:01:10|||||||||1
1768795410000|2026-01-19 04:03:30|||||||||1
1768795470000|2026-01-19 04:04:30|||||||||1
1768795490000|2026-01-19 04:04:50|||||||||1
1768795560000|2026-01-19 04:06:00|||||||||2
1768795580000|2026-01-19 04:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1768795650000|2026-01-19 04:07:30|||||||||28
1768795840000|2026-01-19 04:10:40|||||||||1
1768795850000|2026-01-19 04:10:50|||||||||48
1768796050000|2026-01-19 04:14:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1768796070000|2026-01-19 04:14:30|||||||||1
1768796120000|2026-01-19 04:15:20|||||||||2
1768796200000|2026-01-19 04:16:40|||||||||1
1768796230000|2026-01-19 04:17:10|||||||||10
1768796520000|2026-01-19 04:22:00|||||||||64
1768796610000|2026-01-19 04:23:30|11752|11748|11752|11748|11752|11748|11752|11748|11
1768796620000|2026-01-19 04:23:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768796700000|2026-01-19 04:25:00|||||||||2
1768796850000|2026-01-19 04:27:30|||||||||1
1768796940000|2026-01-19 04:29:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|155
1768796980000|2026-01-19 04:29:40|||||||||1
1768797140000|2026-01-19 04:32:20|||||||||10
1768797150000|2026-01-19 04:32:30|||||||||1
1768797420000|2026-01-19 04:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1768797450000|2026-01-19 04:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|72
1768797460000|2026-01-19 04:37:40|||||||||1
1768797530000|2026-01-19 04:38:50|||||||||1
1768797550000|2026-01-19 04:39:10|||||||||1
1768797610000|2026-01-19 04:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1768797630000|2026-01-19 04:40:30|||||||||6
1768797650000|2026-01-19 04:40:50|||||||||1
1768797660000|2026-01-19 04:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1768797670000|2026-01-19 04:41:10|||||||||1
1768797680000|2026-01-19 04:41:20|||||||||3
1768797790000|2026-01-19 04:43:10|||||||||2
1768797990000|2026-01-19 04:46:30|||||||||25
1768798000000|2026-01-19 04:46:40|||||||||1
1768798130000|2026-01-19 04:48:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|129
1768798140000|2026-01-19 04:49:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1768798150000|2026-01-19 04:49:10|||||||||6
1768798190000|2026-01-19 04:49:50|||||||||6
1768798230000|2026-01-19 04:50:30|||||||||1
1768798460000|2026-01-19 04:54:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|102
1768798470000|2026-01-19 04:54:30|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|2
1768798500000|2026-01-19 04:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1768798520000|2026-01-19 04:55:20|||||||||1
1768798550000|2026-01-19 04:55:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|40
1768798600000|2026-01-19 04:56:40|||||||||1
1768798640000|2026-01-19 04:57:20|||||||||4
1768798700000|2026-01-19 04:58:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1768798750000|2026-01-19 04:59:10|||||||||1
1768798850000|2026-01-19 05:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1768798920000|2026-01-19 05:02:00|||||||||1
1768799100000|2026-01-19 05:05:00|||||||||1
1768799110000|2026-01-19 05:05:10|||||||||1
1768799160000|2026-01-19 05:06:00|||||||||1
1768799170000|2026-01-19 05:06:10|||||||||6
1768799210000|2026-01-19 05:06:50|||||||||1
1768799230000|2026-01-19 05:07:10|||||||||1
1768799250000|2026-01-19 05:07:30|||||||||1
1768799260000|2026-01-19 05:07:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|86
1768799530000|2026-01-19 05:12:10|||||||||1
1768799570000|2026-01-19 05:12:50|||||||||1
1768799610000|2026-01-19 05:13:30|||||||||5
1768799620000|2026-01-19 05:13:40|||||||||10
1768799630000|2026-01-19 05:13:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|58
1768799640000|2026-01-19 05:14:00|||||||||2
1768799670000|2026-01-19 05:14:30|||||||||1
1768799700000|2026-01-19 05:15:00|||||||||1
1768799730000|2026-01-19 05:15:30|||||||||1
1768799740000|2026-01-19 05:15:40|||||||||1
1768799750000|2026-01-19 05:15:50|||||||||1
1768799820000|2026-01-19 05:17:00|||||||||1
1768799850000|2026-01-19 05:17:30|||||||||1
1768799890000|2026-01-19 05:18:10|||||||||51
1768799930000|2026-01-19 05:18:50|||||||||2
1768799940000|2026-01-19 05:19:00|||||||||1
1768799950000|2026-01-19 05:19:10|||||||||2
1768799960000|2026-01-19 05:19:20|||||||||4
1768799990000|2026-01-19 05:19:50|||||||||1
1768800060000|2026-01-19 05:21:00|||||||||3
1768800080000|2026-01-19 05:21:20|||||||||1
1768800110000|2026-01-19 05:21:50|||||||||1
1768800120000|2026-01-19 05:22:00|||||||||1
1768800230000|2026-01-19 05:23:50|||||||||1
1768800290000|2026-01-19 05:24:50|||||||||2
1768800400000|2026-01-19 05:26:40|||||||||10
1768800510000|2026-01-19 05:28:30|||||||||57
1768800520000|2026-01-19 05:28:40|||||||||2
1768800620000|2026-01-19 05:30:20|||||||||4
1768800660000|2026-01-19 05:31:00|||||||||2
1768800700000|2026-01-19 05:31:40|||||||||5
1768800710000|2026-01-19 05:31:50|||||||||5
1768800760000|2026-01-19 05:32:40|||||||||5
1768800940000|2026-01-19 05:35:40|||||||||1
1768800990000|2026-01-19 05:36:30|||||||||20
1768801000000|2026-01-19 05:36:40|||||||||1
1768801010000|2026-01-19 05:36:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|71
1768801020000|2026-01-19 05:37:00|||||||||6
1768801090000|2026-01-19 05:38:10|||||||||1
1768801210000|2026-01-19 05:40:10|||||||||1
1768801280000|2026-01-19 05:41:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|79
1768801290000|2026-01-19 05:41:30|||||||||1
1768801360000|2026-01-19 05:42:40|||||||||1
1768801490000|2026-01-19 05:44:50|||||||||1
1768801550000|2026-01-19 05:45:50|||||||||1
1768801580000|2026-01-19 05:46:20|||||||||2
1768801630000|2026-01-19 05:47:10|||||||||3
1768801660000|2026-01-19 05:47:40|||||||||5
1768801670000|2026-01-19 05:47:50|||||||||1
1768801720000|2026-01-19 05:48:40|||||||||1
1768801760000|2026-01-19 05:49:20|||||||||1
1768801830000|2026-01-19 05:50:30|||||||||1
1768801910000|2026-01-19 05:51:50|||||||||1
1768802010000|2026-01-19 05:53:30|||||||||1
1768802030000|2026-01-19 05:53:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1768802040000|2026-01-19 05:54:00|||||||||2
1768802110000|2026-01-19 05:55:10|||||||||1
1768802130000|2026-01-19 05:55:30|||||||||6
1768802140000|2026-01-19 05:55:40|||||||||1
1768802230000|2026-01-19 05:57:10|||||||||1
1768802300000|2026-01-19 05:58:20|||||||||2
1768802410000|2026-01-19 06:00:10|||||||||5
1768802460000|2026-01-19 06:01:00|||||||||1
1768802520000|2026-01-19 06:02:00|||||||||1
1768802530000|2026-01-19 06:02:10|||||||||1
1768802720000|2026-01-19 06:05:20|||||||||5
1768802930000|2026-01-19 06:08:50|||||||||1
1768802940000|2026-01-19 06:09:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|172
1768802950000|2026-01-19 06:09:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1768802960000|2026-01-19 06:09:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|29
1768802970000|2026-01-19 06:09:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|2
1768803020000|2026-01-19 06:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1768803070000|2026-01-19 06:11:10|||||||||1
1768803120000|2026-01-19 06:12:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1768803180000|2026-01-19 06:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1768803190000|2026-01-19 06:13:10|||||||||2
1768803200000|2026-01-19 06:13:20|||||||||1
1768803220000|2026-01-19 06:13:40|||||||||1
1768803230000|2026-01-19 06:13:50|||||||||2
1768803240000|2026-01-19 06:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1768803320000|2026-01-19 06:15:20|||||||||6
1768803330000|2026-01-19 06:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1768803390000|2026-01-19 06:16:30|||||||||3
1768803400000|2026-01-19 06:16:40|||||||||1
1768803490000|2026-01-19 06:18:10|||||||||5
1768803710000|2026-01-19 06:21:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1768803720000|2026-01-19 06:22:00|||||||||5
1768803730000|2026-01-19 06:22:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|26
1768803740000|2026-01-19 06:22:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1768803770000|2026-01-19 06:22:50|||||||||2
1768803800000|2026-01-19 06:23:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1768803810000|2026-01-19 06:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1768803830000|2026-01-19 06:23:50|||||||||34
1768803870000|2026-01-19 06:24:30|||||||||1
1768803910000|2026-01-19 06:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1768803970000|2026-01-19 06:26:10|||||||||1
1768804080000|2026-01-19 06:28:00|11752|11748|11752|11748|11752|11748|11752|11748|12
1768804090000|2026-01-19 06:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768804100000|2026-01-19 06:28:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|262
1768804140000|2026-01-19 06:29:00|||||||||1
1768804200000|2026-01-19 06:30:00|||||||||5
1768804250000|2026-01-19 06:30:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1768804270000|2026-01-19 06:31:10|11752|11748|11752|11748|11752|11748|11752|11748|2
1768804280000|2026-01-19 06:31:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768804320000|2026-01-19 06:32:00|||||||||4
1768804330000|2026-01-19 06:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1768804350000|2026-01-19 06:32:30|||||||||6
1768804390000|2026-01-19 06:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1768804440000|2026-01-19 06:34:00|||||||||44
1768804450000|2026-01-19 06:34:10|||||||||6
1768804510000|2026-01-19 06:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1768804540000|2026-01-19 06:35:40|||||||||1
1768804550000|2026-01-19 06:35:50|||||||||2
1768804560000|2026-01-19 06:36:00|||||||||5
1768804590000|2026-01-19 06:36:30|||||||||1
1768804610000|2026-01-19 06:36:50|||||||||10
1768804620000|2026-01-19 06:37:00|||||||||4
1768804700000|2026-01-19 06:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1768804710000|2026-01-19 06:38:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1768804760000|2026-01-19 06:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1768804880000|2026-01-19 06:41:20|||||||||1
1768804920000|2026-01-19 06:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1768804940000|2026-01-19 06:42:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1768804950000|2026-01-19 06:42:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1768805010000|2026-01-19 06:43:30|||||||||5
1768805060000|2026-01-19 06:44:20|||||||||1
1768805130000|2026-01-19 06:45:30|||||||||1
1768805170000|2026-01-19 06:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1768805200000|2026-01-19 06:46:40|||||||||22
1768805210000|2026-01-19 06:46:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|7
1768805230000|2026-01-19 06:47:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1768805290000|2026-01-19 06:48:10|||||||||25
1768805300000|2026-01-19 06:48:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|86
1768805310000|2026-01-19 06:48:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1768805320000|2026-01-19 06:48:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1768805330000|2026-01-19 06:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1768805350000|2026-01-19 06:49:10|||||||||4
1768805360000|2026-01-19 06:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1768805370000|2026-01-19 06:49:30|||||||||26
1768805380000|2026-01-19 06:49:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1768805450000|2026-01-19 06:50:50|||||||||1
1768805600000|2026-01-19 06:53:20|||||||||3
1768805640000|2026-01-19 06:54:00|||||||||26
1768805650000|2026-01-19 06:54:10|||||||||1
1768805690000|2026-01-19 06:54:50|||||||||3
1768805720000|2026-01-19 06:55:20|||||||||28
1768805790000|2026-01-19 06:56:30|||||||||29
1768805800000|2026-01-19 06:56:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1768805860000|2026-01-19 06:57:40|||||||||10
1768805870000|2026-01-19 06:57:50|||||||||5
1768805880000|2026-01-19 06:58:00|||||||||5
1768805890000|2026-01-19 06:58:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1768805900000|2026-01-19 06:58:20|||||||||6
1768805910000|2026-01-19 06:58:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|6
1768805920000|2026-01-19 06:58:40|||||||||5
1768805930000|2026-01-19 06:58:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1768805940000|2026-01-19 06:59:00|||||||||6
1768805950000|2026-01-19 06:59:10|||||||||7
1768805960000|2026-01-19 06:59:20|||||||||8
1768805970000|2026-01-19 06:59:30|||||||||8
1768805980000|2026-01-19 06:59:40|||||||||6
1768805990000|2026-01-19 06:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1768806000000|2026-01-19 07:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1768806020000|2026-01-19 07:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1768806030000|2026-01-19 07:00:30|||||||||2
1768806040000|2026-01-19 07:00:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|57
1768806050000|2026-01-19 07:00:50|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|3
1768806060000|2026-01-19 07:01:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1768806070000|2026-01-19 07:01:10|||||||||10
1768806090000|2026-01-19 07:01:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1768806100000|2026-01-19 07:01:40|||||||||3
1768806110000|2026-01-19 07:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1768806120000|2026-01-19 07:02:00|||||||||3
1768806130000|2026-01-19 07:02:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|21
1768806140000|2026-01-19 07:02:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1768806160000|2026-01-19 07:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|145
1768806170000|2026-01-19 07:02:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1768806190000|2026-01-19 07:03:10|||||||||1
1768806210000|2026-01-19 07:03:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|52
1768806220000|2026-01-19 07:03:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1768806230000|2026-01-19 07:03:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1768806280000|2026-01-19 07:04:40|||||||||3
1768806290000|2026-01-19 07:04:50|||||||||1
1768806300000|2026-01-19 07:05:00|||||||||20
1768806320000|2026-01-19 07:05:20|||||||||30
1768806370000|2026-01-19 07:06:10|||||||||73
1768806420000|2026-01-19 07:07:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|1
1768806440000|2026-01-19 07:07:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|170
1768806450000|2026-01-19 07:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|80
1768806460000|2026-01-19 07:07:40|||||||||154
1768806480000|2026-01-19 07:08:00|||||||||28
1768806510000|2026-01-19 07:08:30|||||||||1
1768806540000|2026-01-19 07:09:00|||||||||3
1768806600000|2026-01-19 07:10:00|||||||||7
1768806620000|2026-01-19 07:10:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1768806640000|2026-01-19 07:10:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|14
1768806650000|2026-01-19 07:10:50|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1768806670000|2026-01-19 07:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1768806680000|2026-01-19 07:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1768806720000|2026-01-19 07:12:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1768806770000|2026-01-19 07:12:50|||||||||42
1768806800000|2026-01-19 07:13:20|||||||||14
1768806820000|2026-01-19 07:13:40|||||||||4
1768806840000|2026-01-19 07:14:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|11
1768806850000|2026-01-19 07:14:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1768806920000|2026-01-19 07:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1768806940000|2026-01-19 07:15:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1768806950000|2026-01-19 07:15:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1768806960000|2026-01-19 07:16:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1768807010000|2026-01-19 07:16:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1768807020000|2026-01-19 07:17:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1768807060000|2026-01-19 07:17:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1768807070000|2026-01-19 07:17:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1768807080000|2026-01-19 07:18:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|21
1768807090000|2026-01-19 07:18:10|||||||||1
1768807200000|2026-01-19 07:20:00|||||||||1
1768807220000|2026-01-19 07:20:20|||||||||1
1768807260000|2026-01-19 07:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1768807270000|2026-01-19 07:21:10|||||||||4
1768807280000|2026-01-19 07:21:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|2
1768807310000|2026-01-19 07:21:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|6
1768807320000|2026-01-19 07:22:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1768807330000|2026-01-19 07:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1768807400000|2026-01-19 07:23:20|||||||||1
1768807410000|2026-01-19 07:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1768807460000|2026-01-19 07:24:20|||||||||1
1768807480000|2026-01-19 07:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1768807490000|2026-01-19 07:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1768807540000|2026-01-19 07:25:40|||||||||16
1768807620000|2026-01-19 07:27:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1768807630000|2026-01-19 07:27:10|||||||||7
1768807640000|2026-01-19 07:27:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1768807670000|2026-01-19 07:27:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1768807800000|2026-01-19 07:30:00|||||||||37
1768807840000|2026-01-19 07:30:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1768807850000|2026-01-19 07:30:50|||||||||1
1768807860000|2026-01-19 07:31:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1768807870000|2026-01-19 07:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1768807940000|2026-01-19 07:32:20|||||||||3
1768807950000|2026-01-19 07:32:30|||||||||5
1768807990000|2026-01-19 07:33:10|||||||||1
1768808020000|2026-01-19 07:33:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|12
1768808040000|2026-01-19 07:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|29
1768808080000|2026-01-19 07:34:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1768808090000|2026-01-19 07:34:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1768808110000|2026-01-19 07:35:10|||||||||2
1768808120000|2026-01-19 07:35:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1768808130000|2026-01-19 07:35:30|||||||||2
1768808190000|2026-01-19 07:36:30|||||||||8
1768808210000|2026-01-19 07:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1768808220000|2026-01-19 07:37:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1768808260000|2026-01-19 07:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1768808270000|2026-01-19 07:37:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1768808280000|2026-01-19 07:38:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1768808310000|2026-01-19 07:38:30|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1768808340000|2026-01-19 07:39:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|11
1768808350000|2026-01-19 07:39:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|1
1768808410000|2026-01-19 07:40:10|||||||||80
1768808420000|2026-01-19 07:40:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1768808430000|2026-01-19 07:40:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1768808450000|2026-01-19 07:40:50|||||||||1
1768808480000|2026-01-19 07:41:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|40
1768808490000|2026-01-19 07:41:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|1
1768808500000|2026-01-19 07:41:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|0
1768808510000|2026-01-19 07:41:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1768808520000|2026-01-19 07:42:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1768808530000|2026-01-19 07:42:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|5
1768808540000|2026-01-19 07:42:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1768808570000|2026-01-19 07:42:50|||||||||1
1768808580000|2026-01-19 07:43:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1768808590000|2026-01-19 07:43:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768808600000|2026-01-19 07:43:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1768808690000|2026-01-19 07:44:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1768808700000|2026-01-19 07:45:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|10
1768808760000|2026-01-19 07:46:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|101
1768808770000|2026-01-19 07:46:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1768808790000|2026-01-19 07:46:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|52
1768808830000|2026-01-19 07:47:10|||||||||1
1768808900000|2026-01-19 07:48:20|||||||||71
1768808980000|2026-01-19 07:49:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|64
1768808990000|2026-01-19 07:49:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768809000000|2026-01-19 07:50:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1768809020000|2026-01-19 07:50:20|||||||||2
1768809030000|2026-01-19 07:50:30|||||||||3
1768809180000|2026-01-19 07:53:00|||||||||26
1768809200000|2026-01-19 07:53:20|||||||||20
1768809220000|2026-01-19 07:53:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|13
1768809230000|2026-01-19 07:53:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1768809240000|2026-01-19 07:54:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1768809350000|2026-01-19 07:55:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|7
1768809370000|2026-01-19 07:56:10|||||||||5
1768809390000|2026-01-19 07:56:30|||||||||22
1768809460000|2026-01-19 07:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1768809470000|2026-01-19 07:57:50|||||||||12
1768809480000|2026-01-19 07:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1768809500000|2026-01-19 07:58:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|2
1768809510000|2026-01-19 07:58:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1768809530000|2026-01-19 07:58:50|||||||||8
1768809540000|2026-01-19 07:59:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|14
1768809550000|2026-01-19 07:59:10|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|2
1768809570000|2026-01-19 07:59:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1768809600000|2026-01-19 08:00:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1768809610000|2026-01-19 08:00:10|||||||||4
1768809620000|2026-01-19 08:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1768809640000|2026-01-19 08:00:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1768809650000|2026-01-19 08:00:50|||||||||1
1768809660000|2026-01-19 08:01:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1768809670000|2026-01-19 08:01:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|36
1768809680000|2026-01-19 08:01:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|6
1768809690000|2026-01-19 08:01:30|||||||||6
1768809720000|2026-01-19 08:02:00|||||||||1
1768809730000|2026-01-19 08:02:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1768809740000|2026-01-19 08:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1768809760000|2026-01-19 08:02:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|8
1768809790000|2026-01-19 08:03:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|94
1768809800000|2026-01-19 08:03:20|||||||||4
1768809810000|2026-01-19 08:03:30|||||||||6
1768809820000|2026-01-19 08:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1768809840000|2026-01-19 08:04:00|||||||||3
1768809870000|2026-01-19 08:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1768809930000|2026-01-19 08:05:30|||||||||2
1768809950000|2026-01-19 08:05:50|||||||||1
1768809960000|2026-01-19 08:06:00|||||||||38
1768809970000|2026-01-19 08:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1768809980000|2026-01-19 08:06:20|||||||||10
1768809990000|2026-01-19 08:06:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|15
1768810000000|2026-01-19 08:06:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1768810010000|2026-01-19 08:06:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|14
1768810020000|2026-01-19 08:07:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1768810030000|2026-01-19 08:07:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|53
1768810060000|2026-01-19 08:07:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1768810080000|2026-01-19 08:08:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1768810090000|2026-01-19 08:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1768810100000|2026-01-19 08:08:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1768810110000|2026-01-19 08:08:30|||||||||83
1768810130000|2026-01-19 08:08:50|||||||||1
1768810140000|2026-01-19 08:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1768810160000|2026-01-19 08:09:20|||||||||5
1768810190000|2026-01-19 08:09:50|||||||||4
1768810220000|2026-01-19 08:10:20|||||||||1
1768810230000|2026-01-19 08:10:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1768810240000|2026-01-19 08:10:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|49
1768810310000|2026-01-19 08:11:50|||||||||1
1768810330000|2026-01-19 08:12:10|||||||||11
1768810350000|2026-01-19 08:12:30|||||||||5
1768810380000|2026-01-19 08:13:00|||||||||6
1768810400000|2026-01-19 08:13:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|246
1768810410000|2026-01-19 08:13:30|||||||||45
1768810450000|2026-01-19 08:14:10|||||||||3
1768810460000|2026-01-19 08:14:20|||||||||10
1768810520000|2026-01-19 08:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|172
1768810540000|2026-01-19 08:15:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1768810550000|2026-01-19 08:15:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1768810560000|2026-01-19 08:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1768810600000|2026-01-19 08:16:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1768810620000|2026-01-19 08:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1768810680000|2026-01-19 08:18:00|||||||||12
1768810690000|2026-01-19 08:18:10|||||||||1
1768810700000|2026-01-19 08:18:20|||||||||41
1768810710000|2026-01-19 08:18:30|||||||||64
1768810720000|2026-01-19 08:18:40|||||||||5
1768810740000|2026-01-19 08:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|118
1768810750000|2026-01-19 08:19:10|||||||||6
1768810760000|2026-01-19 08:19:20|||||||||3
1768810780000|2026-01-19 08:19:40|||||||||3
1768810800000|2026-01-19 08:20:00|||||||||1
1768810820000|2026-01-19 08:20:20|||||||||3
1768810830000|2026-01-19 08:20:30|||||||||17
1768810860000|2026-01-19 08:21:00|||||||||21
1768811000000|2026-01-19 08:23:20|||||||||32
1768811010000|2026-01-19 08:23:30|||||||||15
1768811020000|2026-01-19 08:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1768811040000|2026-01-19 08:24:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|76
1768811050000|2026-01-19 08:24:10|||||||||7
1768811060000|2026-01-19 08:24:20|||||||||4
1768811070000|2026-01-19 08:24:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|122
1768811080000|2026-01-19 08:24:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1768811090000|2026-01-19 08:24:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|125
1768811100000|2026-01-19 08:25:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1768811110000|2026-01-19 08:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|59
1768811120000|2026-01-19 08:25:20|||||||||1
1768811140000|2026-01-19 08:25:40|||||||||1
1768811160000|2026-01-19 08:26:00|||||||||5
1768811170000|2026-01-19 08:26:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1768811200000|2026-01-19 08:26:40|||||||||1
1768811210000|2026-01-19 08:26:50|||||||||8
1768811260000|2026-01-19 08:27:40|||||||||15
1768811270000|2026-01-19 08:27:50|||||||||25
1768811290000|2026-01-19 08:28:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1768811300000|2026-01-19 08:28:20|||||||||12
1768811310000|2026-01-19 08:28:30|||||||||3
1768811320000|2026-01-19 08:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1768811370000|2026-01-19 08:29:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|13
1768811390000|2026-01-19 08:29:50|||||||||1
1768811430000|2026-01-19 08:30:30|||||||||3
1768811510000|2026-01-19 08:31:50|||||||||20
1768811600000|2026-01-19 08:33:20|||||||||18
1768811610000|2026-01-19 08:33:30|||||||||9
1768811630000|2026-01-19 08:33:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1768811640000|2026-01-19 08:34:00|||||||||2
1768811650000|2026-01-19 08:34:10|||||||||6
1768811670000|2026-01-19 08:34:30|||||||||10
1768811740000|2026-01-19 08:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|96
1768811750000|2026-01-19 08:35:50|||||||||1
1768811800000|2026-01-19 08:36:40|||||||||113
1768811840000|2026-01-19 08:37:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|46
1768811850000|2026-01-19 08:37:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1768811880000|2026-01-19 08:38:00|||||||||10
1768811890000|2026-01-19 08:38:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1768811910000|2026-01-19 08:38:30|||||||||4
1768811920000|2026-01-19 08:38:40|||||||||10
1768811930000|2026-01-19 08:38:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1768811960000|2026-01-19 08:39:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1768811970000|2026-01-19 08:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1768811980000|2026-01-19 08:39:40|||||||||4
1768812000000|2026-01-19 08:40:00|||||||||2
1768812010000|2026-01-19 08:40:10|||||||||2
1768812060000|2026-01-19 08:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1768812080000|2026-01-19 08:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1768812090000|2026-01-19 08:41:30|||||||||2
1768812120000|2026-01-19 08:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1768812140000|2026-01-19 08:42:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|17
1768812170000|2026-01-19 08:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|165
1768812180000|2026-01-19 08:43:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1768812190000|2026-01-19 08:43:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|8
1768812200000|2026-01-19 08:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1768812210000|2026-01-19 08:43:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|229
1768812220000|2026-01-19 08:43:40|||||||||2
1768812260000|2026-01-19 08:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|796
1768812270000|2026-01-19 08:44:30|||||||||2
1768812280000|2026-01-19 08:44:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|4
1768812290000|2026-01-19 08:44:50|||||||||10
1768812300000|2026-01-19 08:45:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|4
1768812310000|2026-01-19 08:45:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|6
1768812330000|2026-01-19 08:45:30|||||||||9
1768812340000|2026-01-19 08:45:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|31
1768812350000|2026-01-19 08:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1768812380000|2026-01-19 08:46:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1768812400000|2026-01-19 08:46:40|||||||||3
1768812410000|2026-01-19 08:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|64
1768812490000|2026-01-19 08:48:10|||||||||7
1768812530000|2026-01-19 08:48:50|||||||||4
1768812550000|2026-01-19 08:49:10|||||||||1
1768812580000|2026-01-19 08:49:40|||||||||38
1768812610000|2026-01-19 08:50:10|||||||||27
1768812620000|2026-01-19 08:50:20|||||||||4
1768812640000|2026-01-19 08:50:40|||||||||1
1768812700000|2026-01-19 08:51:40|||||||||25
1768812740000|2026-01-19 08:52:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1768812760000|2026-01-19 08:52:40|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|3
1768812770000|2026-01-19 08:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1768812790000|2026-01-19 08:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1768812820000|2026-01-19 08:53:40|||||||||2
1768812830000|2026-01-19 08:53:50|||||||||32
1768812850000|2026-01-19 08:54:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1768812860000|2026-01-19 08:54:20|||||||||1
1768812880000|2026-01-19 08:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|92
1768812890000|2026-01-19 08:54:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|22
1768812900000|2026-01-19 08:55:00|||||||||3
1768812910000|2026-01-19 08:55:10|||||||||8
1768812940000|2026-01-19 08:55:40|||||||||1
1768812950000|2026-01-19 08:55:50|||||||||10
1768812960000|2026-01-19 08:56:00|||||||||2
1768812970000|2026-01-19 08:56:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1768812990000|2026-01-19 08:56:30|||||||||2
1768813000000|2026-01-19 08:56:40|||||||||1
1768813060000|2026-01-19 08:57:40|||||||||6
1768813070000|2026-01-19 08:57:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1768813090000|2026-01-19 08:58:10|||||||||3
1768813100000|2026-01-19 08:58:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1768813110000|2026-01-19 08:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1768813180000|2026-01-19 08:59:40|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1768813190000|2026-01-19 08:59:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1768813200000|2026-01-19 09:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1768813220000|2026-01-19 09:00:20|||||||||1
1768813270000|2026-01-19 09:01:10|||||||||1
1768813280000|2026-01-19 09:01:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1768813360000|2026-01-19 09:02:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1768813370000|2026-01-19 09:02:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|34
1768813400000|2026-01-19 09:03:20|||||||||5
1768813410000|2026-01-19 09:03:30|||||||||5
1768813420000|2026-01-19 09:03:40|||||||||1
1768813430000|2026-01-19 09:03:50|||||||||1
1768813460000|2026-01-19 09:04:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|16
1768813470000|2026-01-19 09:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1768813500000|2026-01-19 09:05:00|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|4
1768813510000|2026-01-19 09:05:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1768813520000|2026-01-19 09:05:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1768813550000|2026-01-19 09:05:50|||||||||3
1768813560000|2026-01-19 09:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|22
1768813570000|2026-01-19 09:06:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1768813580000|2026-01-19 09:06:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|8
1768813590000|2026-01-19 09:06:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|0
1768813600000|2026-01-19 09:06:40|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|5
1768813610000|2026-01-19 09:06:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1768813620000|2026-01-19 09:07:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1768813710000|2026-01-19 09:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1768813720000|2026-01-19 09:08:40|||||||||1
1768813730000|2026-01-19 09:08:50|||||||||14
1768813770000|2026-01-19 09:09:30|||||||||35
1768813790000|2026-01-19 09:09:50|||||||||3
1768813880000|2026-01-19 09:11:20|||||||||9
1768813950000|2026-01-19 09:12:30|||||||||1
1768813970000|2026-01-19 09:12:50|||||||||1
1768813980000|2026-01-19 09:13:00|||||||||3
1768814010000|2026-01-19 09:13:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|2
1768814160000|2026-01-19 09:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1768814170000|2026-01-19 09:16:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|5
1768814180000|2026-01-19 09:16:20|||||||||5
1768814220000|2026-01-19 09:17:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1768814260000|2026-01-19 09:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1768814280000|2026-01-19 09:18:00|||||||||3
1768814290000|2026-01-19 09:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|3
1768814300000|2026-01-19 09:18:20|||||||||1
1768814320000|2026-01-19 09:18:40|||||||||4
1768814360000|2026-01-19 09:19:20|||||||||2
1768814380000|2026-01-19 09:19:40|||||||||1
1768814410000|2026-01-19 09:20:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1768814490000|2026-01-19 09:21:30|||||||||33
1768814500000|2026-01-19 09:21:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|43
1768814510000|2026-01-19 09:21:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1768814520000|2026-01-19 09:22:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1768814530000|2026-01-19 09:22:10|||||||||1
1768814560000|2026-01-19 09:22:40|||||||||2
1768814570000|2026-01-19 09:22:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|10
1768814620000|2026-01-19 09:23:40|||||||||1
1768814640000|2026-01-19 09:24:00|||||||||7
1768814690000|2026-01-19 09:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1768814710000|2026-01-19 09:25:10|||||||||5
1768814730000|2026-01-19 09:25:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|29
1768814740000|2026-01-19 09:25:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|2
1768814760000|2026-01-19 09:26:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1768814780000|2026-01-19 09:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1768814800000|2026-01-19 09:26:40|||||||||68
1768814810000|2026-01-19 09:26:50|||||||||57
1768814870000|2026-01-19 09:27:50|||||||||1
1768814890000|2026-01-19 09:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1768814900000|2026-01-19 09:28:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1768814910000|2026-01-19 09:28:30|||||||||47
1768814960000|2026-01-19 09:29:20|||||||||2
1768815020000|2026-01-19 09:30:20|||||||||10
1768815030000|2026-01-19 09:30:30|||||||||2
1768815090000|2026-01-19 09:31:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1768815100000|2026-01-19 09:31:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1768815110000|2026-01-19 09:31:50|11727|11723|11727|11723|11727|11723|11727|11723|6
1768815130000|2026-01-19 09:32:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|1
1768815140000|2026-01-19 09:32:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1768815150000|2026-01-19 09:32:30|||||||||13
1768815160000|2026-01-19 09:32:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1768815220000|2026-01-19 09:33:40|||||||||11
1768815230000|2026-01-19 09:33:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1768815250000|2026-01-19 09:34:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1768815260000|2026-01-19 09:34:20|||||||||19
1768815270000|2026-01-19 09:34:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1768815280000|2026-01-19 09:34:40|||||||||5
1768815350000|2026-01-19 09:35:50|||||||||13
1768815390000|2026-01-19 09:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1768815430000|2026-01-19 09:37:10|||||||||1
1768815450000|2026-01-19 09:37:30|||||||||11
1768815500000|2026-01-19 09:38:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|40
1768815510000|2026-01-19 09:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1768815560000|2026-01-19 09:39:20|||||||||2
1768815590000|2026-01-19 09:39:50|||||||||108
1768815600000|2026-01-19 09:40:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|2
1768815610000|2026-01-19 09:40:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1768815620000|2026-01-19 09:40:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|80
1768815660000|2026-01-19 09:41:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|33
1768815720000|2026-01-19 09:42:00|||||||||2
1768815740000|2026-01-19 09:42:20|||||||||33
1768815750000|2026-01-19 09:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1768815770000|2026-01-19 09:42:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|30
1768815780000|2026-01-19 09:43:00|||||||||2
1768815800000|2026-01-19 09:43:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1768815810000|2026-01-19 09:43:30|||||||||31
1768815820000|2026-01-19 09:43:40|||||||||27
1768815830000|2026-01-19 09:43:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|53
1768815840000|2026-01-19 09:44:00|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11736.4|11732.4|228
1768815850000|2026-01-19 09:44:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|441
1768815860000|2026-01-19 09:44:20|||||||||31
1768815870000|2026-01-19 09:44:30|||||||||25
1768815880000|2026-01-19 09:44:40|||||||||32
1768815890000|2026-01-19 09:44:50|||||||||31
1768815900000|2026-01-19 09:45:00|||||||||32
1768815910000|2026-01-19 09:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1768815920000|2026-01-19 09:45:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1768815930000|2026-01-19 09:45:30|||||||||27
1768815940000|2026-01-19 09:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|261
1768815950000|2026-01-19 09:45:50|||||||||29
1768815960000|2026-01-19 09:46:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|151
1768815970000|2026-01-19 09:46:10|||||||||31
1768815980000|2026-01-19 09:46:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|99
1768815990000|2026-01-19 09:46:30|||||||||50
1768816010000|2026-01-19 09:46:50|||||||||7
1768816100000|2026-01-19 09:48:20|||||||||3
1768816130000|2026-01-19 09:48:50|||||||||16
1768816160000|2026-01-19 09:49:20|||||||||1
1768816220000|2026-01-19 09:50:20|||||||||1
1768816230000|2026-01-19 09:50:30|||||||||1
1768816240000|2026-01-19 09:50:40|||||||||5
1768816260000|2026-01-19 09:51:00|||||||||19
1768816270000|2026-01-19 09:51:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1768816280000|2026-01-19 09:51:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|7
1768816360000|2026-01-19 09:52:40|||||||||4
1768816390000|2026-01-19 09:53:10|||||||||62
1768816400000|2026-01-19 09:53:20|||||||||2
1768816440000|2026-01-19 09:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|129
1768816450000|2026-01-19 09:54:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1768816460000|2026-01-19 09:54:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1768816470000|2026-01-19 09:54:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1768816520000|2026-01-19 09:55:20|||||||||35
1768816550000|2026-01-19 09:55:50|||||||||4
1768816620000|2026-01-19 09:57:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1768816640000|2026-01-19 09:57:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1768816660000|2026-01-19 09:57:40|||||||||25
1768816670000|2026-01-19 09:57:50|||||||||26
1768816680000|2026-01-19 09:58:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|181
1768816690000|2026-01-19 09:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1768816700000|2026-01-19 09:58:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|72
1768816720000|2026-01-19 09:58:40|||||||||27
1768816730000|2026-01-19 09:58:50|||||||||27
1768816740000|2026-01-19 09:59:00|||||||||64
1768816750000|2026-01-19 09:59:10|||||||||31
1768816760000|2026-01-19 09:59:20|||||||||27
1768816770000|2026-01-19 09:59:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|83
1768816780000|2026-01-19 09:59:40|||||||||63
1768816790000|2026-01-19 09:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1768816800000|2026-01-19 10:00:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|51
1768816810000|2026-01-19 10:00:10|||||||||74
1768816820000|2026-01-19 10:00:20|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|92
1768816830000|2026-01-19 10:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1768816840000|2026-01-19 10:00:40|||||||||31
1768816850000|2026-01-19 10:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1768816860000|2026-01-19 10:01:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|53
1768816870000|2026-01-19 10:01:10|||||||||31
1768816880000|2026-01-19 10:01:20|||||||||30
1768816890000|2026-01-19 10:01:30|||||||||31
1768816900000|2026-01-19 10:01:40|||||||||30
1768816910000|2026-01-19 10:01:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|47
1768816920000|2026-01-19 10:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1768816930000|2026-01-19 10:02:10|||||||||62
1768816940000|2026-01-19 10:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1768816950000|2026-01-19 10:02:30|||||||||2
1768817010000|2026-01-19 10:03:30|||||||||5
1768817030000|2026-01-19 10:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1768817090000|2026-01-19 10:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1768817120000|2026-01-19 10:05:20|||||||||1
1768817180000|2026-01-19 10:06:20|||||||||1
1768817190000|2026-01-19 10:06:30|||||||||2
1768817200000|2026-01-19 10:06:40|||||||||1
1768817210000|2026-01-19 10:06:50|||||||||3
1768817220000|2026-01-19 10:07:00|||||||||6
1768817230000|2026-01-19 10:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1768817240000|2026-01-19 10:07:20|||||||||1
1768817250000|2026-01-19 10:07:30|||||||||1
1768817260000|2026-01-19 10:07:40|||||||||2
1768817270000|2026-01-19 10:07:50|||||||||1
1768817330000|2026-01-19 10:08:50|||||||||3
1768817340000|2026-01-19 10:09:00|||||||||2
1768817360000|2026-01-19 10:09:20|||||||||3
1768817390000|2026-01-19 10:09:50|||||||||4
1768817420000|2026-01-19 10:10:20|||||||||1
1768817450000|2026-01-19 10:10:50|||||||||4
1768817560000|2026-01-19 10:12:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1768817600000|2026-01-19 10:13:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|31
1768817610000|2026-01-19 10:13:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1768817620000|2026-01-19 10:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1768817740000|2026-01-19 10:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1768817800000|2026-01-19 10:16:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1768817830000|2026-01-19 10:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1768817840000|2026-01-19 10:17:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|5
1768817850000|2026-01-19 10:17:30|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|10
1768817860000|2026-01-19 10:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1768817870000|2026-01-19 10:17:50|||||||||5
1768817880000|2026-01-19 10:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1768817890000|2026-01-19 10:18:10|||||||||81
1768818140000|2026-01-19 10:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1768818220000|2026-01-19 10:23:40|||||||||54
1768818240000|2026-01-19 10:24:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1768818250000|2026-01-19 10:24:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|84
1768818260000|2026-01-19 10:24:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1768818280000|2026-01-19 10:24:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1768818320000|2026-01-19 10:25:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|118
1768818380000|2026-01-19 10:26:20|||||||||5
1768818440000|2026-01-19 10:27:20|||||||||11
1768818550000|2026-01-19 10:29:10|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|20
1768818570000|2026-01-19 10:29:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|61
1768818580000|2026-01-19 10:29:40|||||||||1
1768818600000|2026-01-19 10:30:00|||||||||2
1768818640000|2026-01-19 10:30:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1768818660000|2026-01-19 10:31:00|||||||||12
1768818800000|2026-01-19 10:33:20|||||||||1
1768818860000|2026-01-19 10:34:20|||||||||1
1768818870000|2026-01-19 10:34:30|||||||||1
1768818890000|2026-01-19 10:34:50|||||||||1
1768818920000|2026-01-19 10:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1768818970000|2026-01-19 10:36:10|||||||||1
1768819060000|2026-01-19 10:37:40|||||||||2
1768819100000|2026-01-19 10:38:20|||||||||14
1768819150000|2026-01-19 10:39:10|||||||||1
1768819340000|2026-01-19 10:42:20|||||||||6
1768819450000|2026-01-19 10:44:10|||||||||1
1768819600000|2026-01-19 10:46:40|||||||||21
1768819610000|2026-01-19 10:46:50|||||||||17
1768819630000|2026-01-19 10:47:10|||||||||102
1768819680000|2026-01-19 10:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1768819690000|2026-01-19 10:48:10|||||||||19
1768819700000|2026-01-19 10:48:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1768819750000|2026-01-19 10:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1768819850000|2026-01-19 10:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1768819860000|2026-01-19 10:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1768819950000|2026-01-19 10:52:30|||||||||7
1768820170000|2026-01-19 10:56:10|||||||||1
1768820200000|2026-01-19 10:56:40|||||||||41
1768820270000|2026-01-19 10:57:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1768820290000|2026-01-19 10:58:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1768820400000|2026-01-19 11:00:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1768820430000|2026-01-19 11:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1768820450000|2026-01-19 11:00:50|||||||||13
1768820500000|2026-01-19 11:01:40|||||||||34
1768820530000|2026-01-19 11:02:10|||||||||1
1768820550000|2026-01-19 11:02:30|||||||||1
1768820580000|2026-01-19 11:03:00|||||||||1
1768820630000|2026-01-19 11:03:50|||||||||1
1768820640000|2026-01-19 11:04:00|||||||||2
1768820690000|2026-01-19 11:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1768820770000|2026-01-19 11:06:10|||||||||12
1768820780000|2026-01-19 11:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1768820790000|2026-01-19 11:06:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1768820810000|2026-01-19 11:06:50|11727|11723|11727|11723|11728.6|11724.6|11727|11723|3
1768820820000|2026-01-19 11:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1768820830000|2026-01-19 11:07:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|3
1768820840000|2026-01-19 11:07:20|11727|11723|11727|11723|11727|11723|11727|11723|1
1768820850000|2026-01-19 11:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|0
1768820960000|2026-01-19 11:09:20|||||||||4
1768820980000|2026-01-19 11:09:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|2
1768821000000|2026-01-19 11:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1768821010000|2026-01-19 11:10:10|||||||||1
1768821040000|2026-01-19 11:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1768821130000|2026-01-19 11:12:10|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|61
1768821140000|2026-01-19 11:12:20|||||||||6
1768821150000|2026-01-19 11:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1768821160000|2026-01-19 11:12:40|||||||||14
1768821170000|2026-01-19 11:12:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|38
1768821180000|2026-01-19 11:13:00|||||||||8
1768821190000|2026-01-19 11:13:10|||||||||21
1768821200000|2026-01-19 11:13:20|||||||||12
1768821210000|2026-01-19 11:13:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|17
1768821220000|2026-01-19 11:13:40|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|31
1768821230000|2026-01-19 11:13:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|47
1768821240000|2026-01-19 11:14:00|||||||||10
1768821250000|2026-01-19 11:14:10|||||||||39
1768821260000|2026-01-19 11:14:20|||||||||14
1768821270000|2026-01-19 11:14:30|||||||||12
1768821280000|2026-01-19 11:14:40|||||||||14
1768821290000|2026-01-19 11:14:50|||||||||17
1768821300000|2026-01-19 11:15:00|||||||||5
1768821310000|2026-01-19 11:15:10|||||||||16
1768821330000|2026-01-19 11:15:30|||||||||1
1768821340000|2026-01-19 11:15:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|62
1768821350000|2026-01-19 11:15:50|||||||||22
1768821360000|2026-01-19 11:16:00|||||||||12
1768821370000|2026-01-19 11:16:10|||||||||4
1768821380000|2026-01-19 11:16:20|||||||||3
1768821390000|2026-01-19 11:16:30|||||||||1
1768821400000|2026-01-19 11:16:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|64
1768821420000|2026-01-19 11:17:00|||||||||2
1768821450000|2026-01-19 11:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|60
1768821560000|2026-01-19 11:19:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|83
1768821570000|2026-01-19 11:19:30|||||||||37
1768821600000|2026-01-19 11:20:00|||||||||3
1768821620000|2026-01-19 11:20:20|||||||||15
1768821670000|2026-01-19 11:21:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|152
1768821750000|2026-01-19 11:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|65
1768821780000|2026-01-19 11:23:00|||||||||1
1768821800000|2026-01-19 11:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1768821820000|2026-01-19 11:23:40|||||||||2
1768821850000|2026-01-19 11:24:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|47
1768821860000|2026-01-19 11:24:20|||||||||7
1768821870000|2026-01-19 11:24:30|||||||||100
1768822160000|2026-01-19 11:29:20|||||||||17
1768822230000|2026-01-19 11:30:30|||||||||20
1768822240000|2026-01-19 11:30:40|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|9
1768822250000|2026-01-19 11:30:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1768822270000|2026-01-19 11:31:10|||||||||2
1768822280000|2026-01-19 11:31:20|||||||||7
1768822290000|2026-01-19 11:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1768822300000|2026-01-19 11:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1768822420000|2026-01-19 11:33:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1768822530000|2026-01-19 11:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1768822550000|2026-01-19 11:35:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|28
1768822560000|2026-01-19 11:36:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1768822620000|2026-01-19 11:37:00|||||||||3
1768822670000|2026-01-19 11:37:50|||||||||60
1768822840000|2026-01-19 11:40:40|||||||||9
1768822850000|2026-01-19 11:40:50|||||||||1
1768822860000|2026-01-19 11:41:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1768822870000|2026-01-19 11:41:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1768822910000|2026-01-19 11:41:50|||||||||2
1768822930000|2026-01-19 11:42:10|||||||||1
1768823000000|2026-01-19 11:43:20|||||||||3
1768823060000|2026-01-19 11:44:20|||||||||1
1768823100000|2026-01-19 11:45:00|||||||||125
1768823160000|2026-01-19 11:46:00|||||||||24
1768823210000|2026-01-19 11:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1768823220000|2026-01-19 11:47:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|8
1768823240000|2026-01-19 11:47:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1768823250000|2026-01-19 11:47:30|||||||||7
1768823260000|2026-01-19 11:47:40|||||||||7
1768823270000|2026-01-19 11:47:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1768823300000|2026-01-19 11:48:20|||||||||2
1768823320000|2026-01-19 11:48:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1768823330000|2026-01-19 11:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|107
1768823420000|2026-01-19 11:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1768823430000|2026-01-19 11:50:30|||||||||1
1768823460000|2026-01-19 11:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1768823620000|2026-01-19 11:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1768823640000|2026-01-19 11:54:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|36
1768823680000|2026-01-19 11:54:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1768823690000|2026-01-19 11:54:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1768823720000|2026-01-19 11:55:20|||||||||41
1768823730000|2026-01-19 11:55:30|||||||||1
1768823750000|2026-01-19 11:55:50|||||||||2
1768823790000|2026-01-19 11:56:30|||||||||1
1768823900000|2026-01-19 11:58:20|||||||||18
1768823930000|2026-01-19 11:58:50|||||||||51
1768824080000|2026-01-19 12:01:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|97
1768824220000|2026-01-19 12:03:40|||||||||1
1768824280000|2026-01-19 12:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|221
1768824290000|2026-01-19 12:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1768824350000|2026-01-19 12:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1768824360000|2026-01-19 12:06:00|||||||||1
1768824450000|2026-01-19 12:07:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|25
1768824460000|2026-01-19 12:07:40|||||||||36
1768824500000|2026-01-19 12:08:20|||||||||11
1768824680000|2026-01-19 12:11:20|||||||||2
1768824690000|2026-01-19 12:11:30|||||||||1
1768824710000|2026-01-19 12:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1768824750000|2026-01-19 12:12:30|||||||||3
1768824760000|2026-01-19 12:12:40|||||||||2
1768824790000|2026-01-19 12:13:10|||||||||9
1768824810000|2026-01-19 12:13:30|||||||||1
1768824820000|2026-01-19 12:13:40|||||||||33
1768824830000|2026-01-19 12:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1768824850000|2026-01-19 12:14:10|||||||||50
1768824880000|2026-01-19 12:14:40|||||||||22
1768824940000|2026-01-19 12:15:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|54
1768824950000|2026-01-19 12:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1768825010000|2026-01-19 12:16:50|||||||||1
1768825030000|2026-01-19 12:17:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|57
1768825040000|2026-01-19 12:17:20|||||||||22
1768825050000|2026-01-19 12:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1768825060000|2026-01-19 12:17:40|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|24
1768825070000|2026-01-19 12:17:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1768825090000|2026-01-19 12:18:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1768825110000|2026-01-19 12:18:30|||||||||3
1768825120000|2026-01-19 12:18:40|||||||||2
1768825130000|2026-01-19 12:18:50|||||||||9
1768825140000|2026-01-19 12:19:00|||||||||1
1768825160000|2026-01-19 12:19:20|||||||||1
1768825180000|2026-01-19 12:19:40|||||||||1
1768825190000|2026-01-19 12:19:50|||||||||1
1768825200000|2026-01-19 12:20:00|||||||||1
1768825240000|2026-01-19 12:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1768825270000|2026-01-19 12:21:10|||||||||1
1768825280000|2026-01-19 12:21:20|||||||||1
1768825290000|2026-01-19 12:21:30|||||||||1
1768825300000|2026-01-19 12:21:40|||||||||1
1768825310000|2026-01-19 12:21:50|||||||||4
1768825370000|2026-01-19 12:22:50|||||||||1
1768825400000|2026-01-19 12:23:20|||||||||32
1768825430000|2026-01-19 12:23:50|||||||||2
1768825440000|2026-01-19 12:24:00|||||||||2
1768825470000|2026-01-19 12:24:30|||||||||2
1768825490000|2026-01-19 12:24:50|||||||||1
1768825550000|2026-01-19 12:25:50|||||||||1
1768825560000|2026-01-19 12:26:00|||||||||1
1768825590000|2026-01-19 12:26:30|||||||||2
1768825670000|2026-01-19 12:27:50|||||||||1
1768825680000|2026-01-19 12:28:00|||||||||1
1768825710000|2026-01-19 12:28:30|||||||||7
1768825730000|2026-01-19 12:28:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1768825740000|2026-01-19 12:29:00|||||||||3
1768825750000|2026-01-19 12:29:10|||||||||58
1768825820000|2026-01-19 12:30:20|||||||||1
1768825830000|2026-01-19 12:30:30|||||||||1
1768825840000|2026-01-19 12:30:40|||||||||1
1768825870000|2026-01-19 12:31:10|||||||||1
1768825890000|2026-01-19 12:31:30|||||||||1
1768825900000|2026-01-19 12:31:40|||||||||2
1768825920000|2026-01-19 12:32:00|||||||||28
1768825930000|2026-01-19 12:32:10|||||||||3
1768825960000|2026-01-19 12:32:40|||||||||10
1768825990000|2026-01-19 12:33:10|||||||||7
1768826000000|2026-01-19 12:33:20|||||||||3
1768826020000|2026-01-19 12:33:40|||||||||13
1768826040000|2026-01-19 12:34:00|||||||||1
1768826070000|2026-01-19 12:34:30|||||||||1
1768826090000|2026-01-19 12:34:50|||||||||9
1768826140000|2026-01-19 12:35:40|||||||||11
1768826170000|2026-01-19 12:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1768826180000|2026-01-19 12:36:20|||||||||95
1768826190000|2026-01-19 12:36:30|||||||||3
1768826220000|2026-01-19 12:37:00|||||||||1
1768826250000|2026-01-19 12:37:30|||||||||41
1768826280000|2026-01-19 12:38:00|||||||||2
1768826320000|2026-01-19 12:38:40|||||||||10
1768826350000|2026-01-19 12:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|103
1768826360000|2026-01-19 12:39:20|||||||||1
1768826370000|2026-01-19 12:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1768826400000|2026-01-19 12:40:00|||||||||1
1768826440000|2026-01-19 12:40:40|||||||||41
1768826450000|2026-01-19 12:40:50|||||||||25
1768826510000|2026-01-19 12:41:50|||||||||13
1768826580000|2026-01-19 12:43:00|||||||||10
1768826590000|2026-01-19 12:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|81
1768826630000|2026-01-19 12:43:50|||||||||11
1768826640000|2026-01-19 12:44:00|||||||||1
1768826650000|2026-01-19 12:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1768826660000|2026-01-19 12:44:20|||||||||161
1768826670000|2026-01-19 12:44:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|119
1768826710000|2026-01-19 12:45:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|27
1768826720000|2026-01-19 12:45:20|||||||||150
1768826730000|2026-01-19 12:45:30|||||||||10
1768826760000|2026-01-19 12:46:00|||||||||10
1768826770000|2026-01-19 12:46:10|||||||||9
1768826810000|2026-01-19 12:46:50|||||||||13
1768826840000|2026-01-19 12:47:20|||||||||2
1768826850000|2026-01-19 12:47:30|||||||||1
1768826870000|2026-01-19 12:47:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1768826880000|2026-01-19 12:48:00|||||||||3
1768826910000|2026-01-19 12:48:30|||||||||17
1768826930000|2026-01-19 12:48:50|||||||||5
1768826940000|2026-01-19 12:49:00|||||||||2
1768826950000|2026-01-19 12:49:10|||||||||9
1768826980000|2026-01-19 12:49:40|||||||||5
1768827000000|2026-01-19 12:50:00|||||||||12
1768827030000|2026-01-19 12:50:30|||||||||1
1768827050000|2026-01-19 12:50:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1768827100000|2026-01-19 12:51:40|||||||||15
1768827110000|2026-01-19 12:51:50|||||||||16
1768827160000|2026-01-19 12:52:40|||||||||13
1768827170000|2026-01-19 12:52:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1768827180000|2026-01-19 12:53:00|||||||||2
1768827210000|2026-01-19 12:53:30|||||||||1
1768827230000|2026-01-19 12:53:50|||||||||11
1768827250000|2026-01-19 12:54:10|||||||||151
1768827260000|2026-01-19 12:54:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|151
1768827310000|2026-01-19 12:55:10|||||||||1
1768827340000|2026-01-19 12:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1768827380000|2026-01-19 12:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1768827400000|2026-01-19 12:56:40|||||||||10
1768827410000|2026-01-19 12:56:50|||||||||15
1768827450000|2026-01-19 12:57:30|||||||||11
1768827480000|2026-01-19 12:58:00|||||||||1
1768827500000|2026-01-19 12:58:20|||||||||2
1768827510000|2026-01-19 12:58:30|||||||||13
1768827520000|2026-01-19 12:58:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1768827530000|2026-01-19 12:58:50|||||||||68
1768827560000|2026-01-19 12:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1768827570000|2026-01-19 12:59:30|||||||||2
1768827590000|2026-01-19 12:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|81
1768827600000|2026-01-19 13:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1768827660000|2026-01-19 13:01:00|||||||||1
1768827670000|2026-01-19 13:01:10|||||||||34
1768827680000|2026-01-19 13:01:20|||||||||6
1768827720000|2026-01-19 13:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1768827730000|2026-01-19 13:02:10|||||||||2
1768827820000|2026-01-19 13:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1768827840000|2026-01-19 13:04:00|||||||||1
1768827860000|2026-01-19 13:04:20|||||||||3
1768827870000|2026-01-19 13:04:30|||||||||4
1768827880000|2026-01-19 13:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1768827890000|2026-01-19 13:04:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|34
1768827900000|2026-01-19 13:05:00|||||||||1
1768827960000|2026-01-19 13:06:00|||||||||1
1768828070000|2026-01-19 13:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1768828080000|2026-01-19 13:08:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1768828090000|2026-01-19 13:08:10|||||||||5
1768828100000|2026-01-19 13:08:20|||||||||1
1768828120000|2026-01-19 13:08:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1768828130000|2026-01-19 13:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1768828140000|2026-01-19 13:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1768828190000|2026-01-19 13:09:50|||||||||1
1768828240000|2026-01-19 13:10:40|||||||||2
1768828250000|2026-01-19 13:10:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1768828260000|2026-01-19 13:11:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1768828270000|2026-01-19 13:11:10|||||||||2
1768828280000|2026-01-19 13:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1768828290000|2026-01-19 13:11:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|30
1768828320000|2026-01-19 13:12:00|||||||||2
1768828330000|2026-01-19 13:12:10|||||||||1
1768828340000|2026-01-19 13:12:20|||||||||4
1768828360000|2026-01-19 13:12:40|||||||||1
1768828380000|2026-01-19 13:13:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1768828390000|2026-01-19 13:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1768828400000|2026-01-19 13:13:20|||||||||4
1768828420000|2026-01-19 13:13:40|||||||||31
1768828440000|2026-01-19 13:14:00|||||||||8
1768828450000|2026-01-19 13:14:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1768828470000|2026-01-19 13:14:30|||||||||28
1768828500000|2026-01-19 13:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1768828510000|2026-01-19 13:15:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1768828530000|2026-01-19 13:15:30|||||||||5
1768828550000|2026-01-19 13:15:50|||||||||31
1768828570000|2026-01-19 13:16:10|||||||||65
1768828590000|2026-01-19 13:16:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|73
1768828620000|2026-01-19 13:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1768828630000|2026-01-19 13:17:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1768828680000|2026-01-19 13:18:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|16
1768828690000|2026-01-19 13:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1768828700000|2026-01-19 13:18:20|||||||||29
1768828720000|2026-01-19 13:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|92
1768828730000|2026-01-19 13:18:50|||||||||10
1768828740000|2026-01-19 13:19:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|1
1768828780000|2026-01-19 13:19:40|||||||||30
1768828800000|2026-01-19 13:20:00|||||||||1
1768828820000|2026-01-19 13:20:20|||||||||26
1768828830000|2026-01-19 13:20:30|||||||||1
1768828860000|2026-01-19 13:21:00|||||||||28
1768828900000|2026-01-19 13:21:40|||||||||30
1768828930000|2026-01-19 13:22:10|||||||||25
1768828940000|2026-01-19 13:22:20|||||||||29
1768828950000|2026-01-19 13:22:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|112
1768828960000|2026-01-19 13:22:40|||||||||1
1768829000000|2026-01-19 13:23:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|15
1768829020000|2026-01-19 13:23:40|||||||||25
1768829040000|2026-01-19 13:24:00|||||||||1
1768829060000|2026-01-19 13:24:20|||||||||27
1768829100000|2026-01-19 13:25:00|||||||||28
1768829140000|2026-01-19 13:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1768829170000|2026-01-19 13:26:10|||||||||1
1768829180000|2026-01-19 13:26:20|||||||||30
1768829210000|2026-01-19 13:26:50|||||||||2
1768829220000|2026-01-19 13:27:00|||||||||30
1768829250000|2026-01-19 13:27:30|||||||||4
1768829270000|2026-01-19 13:27:50|||||||||36
1768829290000|2026-01-19 13:28:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|40
1768829400000|2026-01-19 13:30:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|68
1768829430000|2026-01-19 13:30:30|||||||||7
1768829490000|2026-01-19 13:31:30|||||||||1
1768829500000|2026-01-19 13:31:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1768829520000|2026-01-19 13:32:00|||||||||1
1768829580000|2026-01-19 13:33:00|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|48
1768829590000|2026-01-19 13:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1768829610000|2026-01-19 13:33:30|||||||||1
1768829620000|2026-01-19 13:33:40|||||||||1
1768829740000|2026-01-19 13:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|38
1768829790000|2026-01-19 13:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1768829830000|2026-01-19 13:37:10|||||||||14
1768829880000|2026-01-19 13:38:00|||||||||2
1768829940000|2026-01-19 13:39:00|||||||||1
1768829970000|2026-01-19 13:39:30|||||||||4
1768830010000|2026-01-19 13:40:10|||||||||1
1768830030000|2026-01-19 13:40:30|||||||||4
1768830050000|2026-01-19 13:40:50|||||||||3
1768830060000|2026-01-19 13:41:00|||||||||4
1768830090000|2026-01-19 13:41:30|||||||||11
1768830100000|2026-01-19 13:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1768830120000|2026-01-19 13:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1768830140000|2026-01-19 13:42:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1768830180000|2026-01-19 13:43:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1768830190000|2026-01-19 13:43:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1768830260000|2026-01-19 13:44:20|||||||||68
1768830370000|2026-01-19 13:46:10|||||||||1
1768830490000|2026-01-19 13:48:10|||||||||1
1768830520000|2026-01-19 13:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1768830540000|2026-01-19 13:49:00|||||||||11
1768830550000|2026-01-19 13:49:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1768830560000|2026-01-19 13:49:20|||||||||1
1768830610000|2026-01-19 13:50:10|||||||||9
1768830640000|2026-01-19 13:50:40|||||||||1
1768830660000|2026-01-19 13:51:00|||||||||4
1768830690000|2026-01-19 13:51:30|||||||||2
1768830700000|2026-01-19 13:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1768830710000|2026-01-19 13:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1768830730000|2026-01-19 13:52:10|||||||||8
1768830740000|2026-01-19 13:52:20|||||||||7
1768830800000|2026-01-19 13:53:20|||||||||2
1768830840000|2026-01-19 13:54:00|||||||||6
1768830860000|2026-01-19 13:54:20|||||||||2
1768830870000|2026-01-19 13:54:30|||||||||1
1768830890000|2026-01-19 13:54:50|||||||||3
1768830910000|2026-01-19 13:55:10|||||||||5
1768830920000|2026-01-19 13:55:20|||||||||2
1768830960000|2026-01-19 13:56:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|69
1768830970000|2026-01-19 13:56:10|||||||||1
1768830980000|2026-01-19 13:56:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1768831000000|2026-01-19 13:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1768831010000|2026-01-19 13:56:50|||||||||1
1768831020000|2026-01-19 13:57:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1768831030000|2026-01-19 13:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|396
1768831040000|2026-01-19 13:57:20|||||||||1
1768831060000|2026-01-19 13:57:40|||||||||1
1768831090000|2026-01-19 13:58:10|||||||||2
1768831110000|2026-01-19 13:58:30|||||||||2
1768831130000|2026-01-19 13:58:50|||||||||1
1768831160000|2026-01-19 13:59:20|||||||||5
1768831190000|2026-01-19 13:59:50|||||||||2
1768831220000|2026-01-19 14:00:20|||||||||2
1768831270000|2026-01-19 14:01:10|||||||||1
1768831280000|2026-01-19 14:01:20|||||||||2
1768831310000|2026-01-19 14:01:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|164
1768831320000|2026-01-19 14:02:00|||||||||1
1768831360000|2026-01-19 14:02:40|||||||||1
1768831370000|2026-01-19 14:02:50|||||||||57
1768831380000|2026-01-19 14:03:00|||||||||2
1768831390000|2026-01-19 14:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1768831410000|2026-01-19 14:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1768831430000|2026-01-19 14:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1768831440000|2026-01-19 14:04:00|||||||||15
1768831520000|2026-01-19 14:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|80
1768831540000|2026-01-19 14:05:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1768831560000|2026-01-19 14:06:00|||||||||3
1768831570000|2026-01-19 14:06:10|||||||||4
1768831580000|2026-01-19 14:06:20|||||||||215
1768831610000|2026-01-19 14:06:50|||||||||2
1768831620000|2026-01-19 14:07:00|||||||||2
1768831630000|2026-01-19 14:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1768831650000|2026-01-19 14:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1768831670000|2026-01-19 14:07:50|||||||||23
1768831680000|2026-01-19 14:08:00|||||||||1
1768831690000|2026-01-19 14:08:10|||||||||16
1768831700000|2026-01-19 14:08:20|||||||||2
1768831740000|2026-01-19 14:09:00|||||||||1
1768831770000|2026-01-19 14:09:30|||||||||1
1768831780000|2026-01-19 14:09:40|||||||||18
1768831790000|2026-01-19 14:09:50|||||||||2
1768831800000|2026-01-19 14:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1768831810000|2026-01-19 14:10:10|||||||||10
1768831820000|2026-01-19 14:10:20|||||||||1
1768831840000|2026-01-19 14:10:40|||||||||9
1768831850000|2026-01-19 14:10:50|||||||||1
1768831860000|2026-01-19 14:11:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|246
1768831880000|2026-01-19 14:11:20|||||||||9
1768831890000|2026-01-19 14:11:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|24
1768831900000|2026-01-19 14:11:40|||||||||30
1768831920000|2026-01-19 14:12:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1768831940000|2026-01-19 14:12:20|||||||||29
1768831960000|2026-01-19 14:12:40|||||||||2
1768831970000|2026-01-19 14:12:50|||||||||2
1768832000000|2026-01-19 14:13:20|||||||||8
1768832070000|2026-01-19 14:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|127
1768832080000|2026-01-19 14:14:40|||||||||8
1768832090000|2026-01-19 14:14:50|||||||||65
1768832100000|2026-01-19 14:15:00|||||||||142
1768832110000|2026-01-19 14:15:10|||||||||25
1768832130000|2026-01-19 14:15:30|||||||||4
1768832140000|2026-01-19 14:15:40|||||||||1
1768832150000|2026-01-19 14:15:50|||||||||3
1768832190000|2026-01-19 14:16:30|||||||||145
1768832200000|2026-01-19 14:16:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|38
1768832210000|2026-01-19 14:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1768832220000|2026-01-19 14:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1768832240000|2026-01-19 14:17:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1768832250000|2026-01-19 14:17:30|||||||||1
1768832260000|2026-01-19 14:17:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|53
1768832270000|2026-01-19 14:17:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1768832280000|2026-01-19 14:18:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|3
1768832290000|2026-01-19 14:18:10|||||||||1
1768832320000|2026-01-19 14:18:40|||||||||4
1768832330000|2026-01-19 14:18:50|||||||||108
1768832340000|2026-01-19 14:19:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1768832380000|2026-01-19 14:19:40|||||||||17
1768832420000|2026-01-19 14:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1768832430000|2026-01-19 14:20:30|||||||||1
1768832440000|2026-01-19 14:20:40|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|39
1768832450000|2026-01-19 14:20:50|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|0
1768832480000|2026-01-19 14:21:20|||||||||40
1768832500000|2026-01-19 14:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1768832520000|2026-01-19 14:22:00|||||||||15
1768832530000|2026-01-19 14:22:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|437
1768832550000|2026-01-19 14:22:30|||||||||17
1768832600000|2026-01-19 14:23:20|||||||||100
1768832620000|2026-01-19 14:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1768832650000|2026-01-19 14:24:10|||||||||12
1768832670000|2026-01-19 14:24:30|||||||||4
1768832680000|2026-01-19 14:24:40|||||||||112
1768832710000|2026-01-19 14:25:10|||||||||25
1768832730000|2026-01-19 14:25:30|||||||||23
1768832740000|2026-01-19 14:25:40|||||||||33
1768832750000|2026-01-19 14:25:50|||||||||1
1768832760000|2026-01-19 14:26:00|||||||||2
1768832810000|2026-01-19 14:26:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1768832840000|2026-01-19 14:27:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1768832860000|2026-01-19 14:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1768832870000|2026-01-19 14:27:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1768832880000|2026-01-19 14:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1768832900000|2026-01-19 14:28:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1768832920000|2026-01-19 14:28:40|||||||||17
1768832940000|2026-01-19 14:29:00|||||||||3
1768832950000|2026-01-19 14:29:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|55
1768832970000|2026-01-19 14:29:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|108
1768832980000|2026-01-19 14:29:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|4
1768832990000|2026-01-19 14:29:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1768833010000|2026-01-19 14:30:10|||||||||8
1768833030000|2026-01-19 14:30:30|||||||||31
1768833060000|2026-01-19 14:31:00|||||||||1
1768833070000|2026-01-19 14:31:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|20
1768833080000|2026-01-19 14:31:20|||||||||1
1768833090000|2026-01-19 14:31:30|||||||||3
1768833100000|2026-01-19 14:31:40|||||||||1
1768833120000|2026-01-19 14:32:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1768833150000|2026-01-19 14:32:30|||||||||3
1768833170000|2026-01-19 14:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1768833180000|2026-01-19 14:33:00|||||||||2
1768833190000|2026-01-19 14:33:10|||||||||2
1768833200000|2026-01-19 14:33:20|||||||||1
1768833210000|2026-01-19 14:33:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|108
1768833280000|2026-01-19 14:34:40|||||||||1
1768833350000|2026-01-19 14:35:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|50
1768833400000|2026-01-19 14:36:40|||||||||1
1768833430000|2026-01-19 14:37:10|||||||||8
1768833440000|2026-01-19 14:37:20|||||||||35
1768833450000|2026-01-19 14:37:30|||||||||1
1768833470000|2026-01-19 14:37:50|||||||||4
1768833480000|2026-01-19 14:38:00|||||||||13
1768833520000|2026-01-19 14:38:40|||||||||5
1768833530000|2026-01-19 14:38:50|||||||||2
1768833600000|2026-01-19 14:40:00|||||||||1
1768833610000|2026-01-19 14:40:10|||||||||32
1768833660000|2026-01-19 14:41:00|||||||||2
1768833690000|2026-01-19 14:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1768833700000|2026-01-19 14:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|144
1768833840000|2026-01-19 14:44:00|||||||||8
1768833850000|2026-01-19 14:44:10|||||||||23
1768833860000|2026-01-19 14:44:20|||||||||3
1768833870000|2026-01-19 14:44:30|||||||||25
1768833940000|2026-01-19 14:45:40|||||||||25
1768833950000|2026-01-19 14:45:50|||||||||26
1768833960000|2026-01-19 14:46:00|||||||||3
1768833980000|2026-01-19 14:46:20|||||||||48
1768834020000|2026-01-19 14:47:00|||||||||50
1768834060000|2026-01-19 14:47:40|||||||||5
1768834220000|2026-01-19 14:50:20|||||||||1
1768834230000|2026-01-19 14:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|131
1768834280000|2026-01-19 14:51:20|||||||||25
1768834300000|2026-01-19 14:51:40|||||||||2
1768834320000|2026-01-19 14:52:00|||||||||1
1768834360000|2026-01-19 14:52:40|||||||||1
1768834370000|2026-01-19 14:52:50|||||||||2
1768834380000|2026-01-19 14:53:00|||||||||1
1768834430000|2026-01-19 14:53:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1768834460000|2026-01-19 14:54:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1768834470000|2026-01-19 14:54:30|||||||||26
1768834480000|2026-01-19 14:54:40|||||||||4
1768834540000|2026-01-19 14:55:40|||||||||2
1768834580000|2026-01-19 14:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1768834630000|2026-01-19 14:57:10|||||||||12
1768834640000|2026-01-19 14:57:20|||||||||12
1768834700000|2026-01-19 14:58:20|||||||||8
1768834710000|2026-01-19 14:58:30|||||||||102
1768834720000|2026-01-19 14:58:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1768834730000|2026-01-19 14:58:50|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|30
1768834740000|2026-01-19 14:59:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1768834750000|2026-01-19 14:59:10|||||||||1
1768834810000|2026-01-19 15:00:10|||||||||31
1768834820000|2026-01-19 15:00:20|||||||||104
1768834830000|2026-01-19 15:00:30|||||||||100
1768834870000|2026-01-19 15:01:10|||||||||1
1768834920000|2026-01-19 15:02:00|||||||||2
1768834940000|2026-01-19 15:02:20|||||||||31
1768834950000|2026-01-19 15:02:30|||||||||2
1768834960000|2026-01-19 15:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1768834970000|2026-01-19 15:02:50|||||||||44
1768834980000|2026-01-19 15:03:00|||||||||7
1768835000000|2026-01-19 15:03:20|||||||||14
1768835010000|2026-01-19 15:03:30|||||||||12
1768835040000|2026-01-19 15:04:00|||||||||1
1768835050000|2026-01-19 15:04:10|||||||||2
1768835080000|2026-01-19 15:04:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|130
1768835130000|2026-01-19 15:05:30|||||||||29
1768835140000|2026-01-19 15:05:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|14
1768835160000|2026-01-19 15:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|418
1768835360000|2026-01-19 15:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1768835370000|2026-01-19 15:09:30|||||||||41
1768835380000|2026-01-19 15:09:40|||||||||50
1768835430000|2026-01-19 15:10:30|||||||||139
1768835440000|2026-01-19 15:10:40|||||||||25
1768835470000|2026-01-19 15:11:10|||||||||25
1768835480000|2026-01-19 15:11:20|||||||||1
1768835530000|2026-01-19 15:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1768835550000|2026-01-19 15:12:30|||||||||2
1768835580000|2026-01-19 15:13:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|64
1768835590000|2026-01-19 15:13:10|||||||||1
1768835610000|2026-01-19 15:13:30|||||||||1
1768835650000|2026-01-19 15:14:10|||||||||11
1768835760000|2026-01-19 15:16:00|||||||||1
1768835800000|2026-01-19 15:16:40|||||||||2
1768835810000|2026-01-19 15:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1768835880000|2026-01-19 15:18:00|||||||||1
1768835920000|2026-01-19 15:18:40|||||||||1
1768835930000|2026-01-19 15:18:50|||||||||6
1768835950000|2026-01-19 15:19:10|||||||||1
1768835970000|2026-01-19 15:19:30|||||||||28
1768835980000|2026-01-19 15:19:40|||||||||4
1768835990000|2026-01-19 15:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1768836000000|2026-01-19 15:20:00|||||||||6
1768836060000|2026-01-19 15:21:00|||||||||1
1768836090000|2026-01-19 15:21:30|||||||||9
1768836100000|2026-01-19 15:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|371
1768836190000|2026-01-19 15:23:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1768836210000|2026-01-19 15:23:30|||||||||4
1768836290000|2026-01-19 15:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1768836300000|2026-01-19 15:25:00|||||||||5
1768836340000|2026-01-19 15:25:40|||||||||5
1768836370000|2026-01-19 15:26:10|||||||||2
1768836380000|2026-01-19 15:26:20|||||||||1
1768836400000|2026-01-19 15:26:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|70
1768836410000|2026-01-19 15:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1768836430000|2026-01-19 15:27:10|||||||||1
1768836470000|2026-01-19 15:27:50|||||||||1
1768836500000|2026-01-19 15:28:20|||||||||11
1768836540000|2026-01-19 15:29:00|||||||||1
1768836620000|2026-01-19 15:30:20|||||||||1
1768836670000|2026-01-19 15:31:10|||||||||1
1768836680000|2026-01-19 15:31:20|||||||||16
1768836690000|2026-01-19 15:31:30|||||||||7
1768836740000|2026-01-19 15:32:20|||||||||1
1768836750000|2026-01-19 15:32:30|||||||||1
1768836770000|2026-01-19 15:32:50|||||||||4
1768836780000|2026-01-19 15:33:00|||||||||7
1768836800000|2026-01-19 15:33:20|||||||||1
1768836880000|2026-01-19 15:34:40|||||||||7
1768836990000|2026-01-19 15:36:30|||||||||1
1768837000000|2026-01-19 15:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1768837030000|2026-01-19 15:37:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|42
1768837040000|2026-01-19 15:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1768837050000|2026-01-19 15:37:30|||||||||31
1768837060000|2026-01-19 15:37:40|||||||||30
1768837070000|2026-01-19 15:37:50|||||||||34
1768837080000|2026-01-19 15:38:00|||||||||25
1768837090000|2026-01-19 15:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|176
1768837100000|2026-01-19 15:38:20|||||||||26
1768837110000|2026-01-19 15:38:30|||||||||26
1768837120000|2026-01-19 15:38:40|||||||||33
1768837130000|2026-01-19 15:38:50|||||||||11
1768837150000|2026-01-19 15:39:10|||||||||2
1768837210000|2026-01-19 15:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1768837250000|2026-01-19 15:40:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1768837270000|2026-01-19 15:41:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1768837310000|2026-01-19 15:41:50|||||||||1
1768837380000|2026-01-19 15:43:00|||||||||1
1768837390000|2026-01-19 15:43:10|||||||||1
1768837450000|2026-01-19 15:44:10|||||||||1
1768837490000|2026-01-19 15:44:50|||||||||5
1768837510000|2026-01-19 15:45:10|||||||||12
1768837530000|2026-01-19 15:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1768837550000|2026-01-19 15:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1768837580000|2026-01-19 15:46:20|||||||||2
1768837600000|2026-01-19 15:46:40|||||||||1
1768837630000|2026-01-19 15:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1768837640000|2026-01-19 15:47:20|||||||||1
1768837740000|2026-01-19 15:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1768837790000|2026-01-19 15:49:50|||||||||1
1768837810000|2026-01-19 15:50:10|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|26
1768837870000|2026-01-19 15:51:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1768837900000|2026-01-19 15:51:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|48
1768837980000|2026-01-19 15:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1768838050000|2026-01-19 15:54:10|||||||||1
1768838080000|2026-01-19 15:54:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1768838090000|2026-01-19 15:54:50|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|6
1768838100000|2026-01-19 15:55:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|5
1768838140000|2026-01-19 15:55:40|||||||||1
1768838150000|2026-01-19 15:55:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|129
1768838160000|2026-01-19 15:56:00|||||||||1
1768838170000|2026-01-19 15:56:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1768838180000|2026-01-19 15:56:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|48
1768838190000|2026-01-19 15:56:30|||||||||22
1768838210000|2026-01-19 15:56:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|9
1768838220000|2026-01-19 15:57:00|||||||||1
1768838290000|2026-01-19 15:58:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|150
1768838300000|2026-01-19 15:58:20|||||||||41
1768838350000|2026-01-19 15:59:10|||||||||12
1768838430000|2026-01-19 16:00:30|||||||||14
1768838450000|2026-01-19 16:00:50|||||||||12
1768838490000|2026-01-19 16:01:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1768838580000|2026-01-19 16:03:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|104
1768838710000|2026-01-19 16:05:10|||||||||1
1768838720000|2026-01-19 16:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1768838730000|2026-01-19 16:05:30|||||||||10
1768838750000|2026-01-19 16:05:50|||||||||10
1768838820000|2026-01-19 16:07:00|||||||||8
1768838830000|2026-01-19 16:07:10|||||||||1
1768838840000|2026-01-19 16:07:20|||||||||2
1768838850000|2026-01-19 16:07:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|25
1768838860000|2026-01-19 16:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1768838870000|2026-01-19 16:07:50|||||||||2
1768838890000|2026-01-19 16:08:10|||||||||2
1768838900000|2026-01-19 16:08:20|||||||||2
1768838910000|2026-01-19 16:08:30|||||||||6
1768838920000|2026-01-19 16:08:40|||||||||5
1768838930000|2026-01-19 16:08:50|||||||||3
1768838940000|2026-01-19 16:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1768838950000|2026-01-19 16:09:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1768838960000|2026-01-19 16:09:20|||||||||2
1768838980000|2026-01-19 16:09:40|||||||||3
1768838990000|2026-01-19 16:09:50|||||||||3
1768839000000|2026-01-19 16:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1768839010000|2026-01-19 16:10:10|||||||||5
1768839030000|2026-01-19 16:10:30|||||||||5
1768839040000|2026-01-19 16:10:40|||||||||4
1768839100000|2026-01-19 16:11:40|||||||||25
1768839110000|2026-01-19 16:11:50|||||||||21
1768839120000|2026-01-19 16:12:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1768839130000|2026-01-19 16:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1768839140000|2026-01-19 16:12:20|||||||||19
1768839150000|2026-01-19 16:12:30|||||||||17
1768839160000|2026-01-19 16:12:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1768839170000|2026-01-19 16:12:50|||||||||14
1768839210000|2026-01-19 16:13:30|||||||||15
1768839280000|2026-01-19 16:14:40|||||||||20
1768839290000|2026-01-19 16:14:50|||||||||39
1768839310000|2026-01-19 16:15:10|||||||||62
1768839320000|2026-01-19 16:15:20|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|14
1768839330000|2026-01-19 16:15:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|7
1768839350000|2026-01-19 16:15:50|||||||||1
1768839370000|2026-01-19 16:16:10|||||||||1
1768839390000|2026-01-19 16:16:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1768839400000|2026-01-19 16:16:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1768839410000|2026-01-19 16:16:50|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|17
1768839420000|2026-01-19 16:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1768839430000|2026-01-19 16:17:10|||||||||19
1768839440000|2026-01-19 16:17:20|||||||||26
1768839450000|2026-01-19 16:17:30|||||||||18
1768839460000|2026-01-19 16:17:40|||||||||23
1768839470000|2026-01-19 16:17:50|||||||||41
1768839480000|2026-01-19 16:18:00|||||||||5
1768839500000|2026-01-19 16:18:20|||||||||6
1768839510000|2026-01-19 16:18:30|||||||||6
1768839530000|2026-01-19 16:18:50|||||||||4
1768839540000|2026-01-19 16:19:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|178
1768839570000|2026-01-19 16:19:30|||||||||1
1768839640000|2026-01-19 16:20:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1768839660000|2026-01-19 16:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1768839670000|2026-01-19 16:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1768839690000|2026-01-19 16:21:30|||||||||20
1768839710000|2026-01-19 16:21:50|||||||||19
1768839720000|2026-01-19 16:22:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1768839770000|2026-01-19 16:22:50|||||||||10
1768839820000|2026-01-19 16:23:40|||||||||50
1768839830000|2026-01-19 16:23:50|||||||||6
1768839970000|2026-01-19 16:26:10|||||||||9
1768839980000|2026-01-19 16:26:20|||||||||9
1768839990000|2026-01-19 16:26:30|||||||||9
1768840000000|2026-01-19 16:26:40|||||||||11
1768840010000|2026-01-19 16:26:50|||||||||27
1768840020000|2026-01-19 16:27:00|||||||||10
1768840030000|2026-01-19 16:27:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|39
1768840040000|2026-01-19 16:27:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1768840050000|2026-01-19 16:27:30|||||||||9
1768840060000|2026-01-19 16:27:40|||||||||11
1768840070000|2026-01-19 16:27:50|||||||||10
1768840080000|2026-01-19 16:28:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1768840100000|2026-01-19 16:28:20|||||||||1
1768840200000|2026-01-19 16:30:00|||||||||6
1768840280000|2026-01-19 16:31:20|||||||||1
1768840350000|2026-01-19 16:32:30|||||||||1
1768840360000|2026-01-19 16:32:40|||||||||1
1768840380000|2026-01-19 16:33:00|||||||||1
1768840390000|2026-01-19 16:33:10|||||||||1
1768840420000|2026-01-19 16:33:40|||||||||2
1768840450000|2026-01-19 16:34:10|||||||||1
1768840490000|2026-01-19 16:34:50|||||||||19
1768840500000|2026-01-19 16:35:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|458
1768840530000|2026-01-19 16:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1768840600000|2026-01-19 16:36:40|||||||||29
1768840630000|2026-01-19 16:37:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1768840710000|2026-01-19 16:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|120
1768840730000|2026-01-19 16:38:50|||||||||7
1768840750000|2026-01-19 16:39:10|||||||||24
1768840760000|2026-01-19 16:39:20|||||||||100
1768840770000|2026-01-19 16:39:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|11
1768840790000|2026-01-19 16:39:50|||||||||60
1768840850000|2026-01-19 16:40:50|||||||||29
1768840860000|2026-01-19 16:41:00|||||||||13
1768840930000|2026-01-19 16:42:10|||||||||28
1768840940000|2026-01-19 16:42:20|||||||||1
1768840970000|2026-01-19 16:42:50|||||||||1
1768840980000|2026-01-19 16:43:00|||||||||10
1768840990000|2026-01-19 16:43:10|||||||||6
1768841020000|2026-01-19 16:43:40|||||||||13
1768841060000|2026-01-19 16:44:20|||||||||1
1768841130000|2026-01-19 16:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1768841140000|2026-01-19 16:45:40|||||||||2
1768841150000|2026-01-19 16:45:50|||||||||7
1768841160000|2026-01-19 16:46:00|||||||||1
1768841170000|2026-01-19 16:46:10|||||||||1
1768841220000|2026-01-19 16:47:00|||||||||1
1768841240000|2026-01-19 16:47:20|||||||||5
1768841300000|2026-01-19 16:48:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|100
1768841310000|2026-01-19 16:48:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1768841410000|2026-01-19 16:50:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|41
1768841520000|2026-01-19 16:52:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1768841530000|2026-01-19 16:52:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|95
1768841700000|2026-01-19 16:55:00|||||||||24
1768841720000|2026-01-19 16:55:20|||||||||7
1768841760000|2026-01-19 16:56:00|||||||||1
1768841790000|2026-01-19 16:56:30|||||||||1
1768841870000|2026-01-19 16:57:50|||||||||1
1768841890000|2026-01-19 16:58:10|||||||||10
1768841930000|2026-01-19 16:58:50|||||||||35
1768842010000|2026-01-19 17:00:10|||||||||1
1768842040000|2026-01-19 17:00:40|||||||||1
1768842090000|2026-01-19 17:01:30|||||||||8
1768842100000|2026-01-19 17:01:40|||||||||16
1768842110000|2026-01-19 17:01:50|||||||||22
1768842120000|2026-01-19 17:02:00|||||||||7
1768842140000|2026-01-19 17:02:20|||||||||27
1768842180000|2026-01-19 17:03:00|||||||||15
1768842210000|2026-01-19 17:03:30|||||||||1
1768842260000|2026-01-19 17:04:20|||||||||1
1768842270000|2026-01-19 17:04:30|||||||||1
1768842290000|2026-01-19 17:04:50|||||||||6
1768842310000|2026-01-19 17:05:10|||||||||3
1768842320000|2026-01-19 17:05:20|||||||||1
1768842330000|2026-01-19 17:05:30|||||||||2
1768842380000|2026-01-19 17:06:20|||||||||5
1768842390000|2026-01-19 17:06:30|||||||||4
1768842400000|2026-01-19 17:06:40|||||||||8
1768842420000|2026-01-19 17:07:00|||||||||1
1768842470000|2026-01-19 17:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|189
1768842480000|2026-01-19 17:08:00|||||||||10
1768842490000|2026-01-19 17:08:10|||||||||5
1768842500000|2026-01-19 17:08:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|135
1768842620000|2026-01-19 17:10:20|||||||||3
1768842650000|2026-01-19 17:10:50|||||||||10
1768842690000|2026-01-19 17:11:30|||||||||9
1768842710000|2026-01-19 17:11:50|||||||||11
1768842810000|2026-01-19 17:13:30|||||||||62
1768842820000|2026-01-19 17:13:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1768842840000|2026-01-19 17:14:00|||||||||27
1768842870000|2026-01-19 17:14:30|||||||||1
1768842880000|2026-01-19 17:14:40|||||||||1
1768842920000|2026-01-19 17:15:20|||||||||257
1768843080000|2026-01-19 17:18:00|||||||||1
1768843090000|2026-01-19 17:18:10|||||||||1
1768843120000|2026-01-19 17:18:40|||||||||1
1768843150000|2026-01-19 17:19:10|||||||||1
1768843170000|2026-01-19 17:19:30|||||||||1
1768843180000|2026-01-19 17:19:40|||||||||1
1768843210000|2026-01-19 17:20:10|||||||||1
1768843240000|2026-01-19 17:20:40|||||||||10
1768843250000|2026-01-19 17:20:50|||||||||14
1768843270000|2026-01-19 17:21:10|||||||||23
1768843280000|2026-01-19 17:21:20|||||||||2
1768843290000|2026-01-19 17:21:30|||||||||1
1768843330000|2026-01-19 17:22:10|||||||||2
1768843370000|2026-01-19 17:22:50|||||||||11
1768843390000|2026-01-19 17:23:10|||||||||4
1768843400000|2026-01-19 17:23:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|102
1768843410000|2026-01-19 17:23:30|||||||||1
1768843450000|2026-01-19 17:24:10|||||||||1
1768843500000|2026-01-19 17:25:00|||||||||1
1768843590000|2026-01-19 17:26:30|||||||||11
1768843600000|2026-01-19 17:26:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|40
1768843610000|2026-01-19 17:26:50|||||||||66
1768843660000|2026-01-19 17:27:40|||||||||19
1768843730000|2026-01-19 17:28:50|||||||||2
1768843750000|2026-01-19 17:29:10|||||||||400
1768843780000|2026-01-19 17:29:40|||||||||1
1768843790000|2026-01-19 17:29:50|||||||||9
1768843800000|2026-01-19 17:30:00|||||||||2
1768843810000|2026-01-19 17:30:10|||||||||12
1768843870000|2026-01-19 17:31:10|||||||||2
1768843900000|2026-01-19 17:31:40|||||||||1
1768843940000|2026-01-19 17:32:20|||||||||4
1768843960000|2026-01-19 17:32:40|||||||||10
1768844000000|2026-01-19 17:33:20|||||||||2
1768844010000|2026-01-19 17:33:30|||||||||2
1768844050000|2026-01-19 17:34:10|||||||||1
1768844060000|2026-01-19 17:34:20|||||||||1
1768844070000|2026-01-19 17:34:30|||||||||1
1768844080000|2026-01-19 17:34:40|||||||||1
1768844090000|2026-01-19 17:34:50|||||||||1
1768844120000|2026-01-19 17:35:20|||||||||1
1768844130000|2026-01-19 17:35:30|||||||||1
1768844140000|2026-01-19 17:35:40|||||||||2
1768844160000|2026-01-19 17:36:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1768844210000|2026-01-19 17:36:50|||||||||1
1768844220000|2026-01-19 17:37:00|||||||||1
1768844300000|2026-01-19 17:38:20|||||||||2
1768844310000|2026-01-19 17:38:30|||||||||1
1768844320000|2026-01-19 17:38:40|||||||||1
1768844330000|2026-01-19 17:38:50|||||||||2
1768844350000|2026-01-19 17:39:10|||||||||9
1768844360000|2026-01-19 17:39:20|||||||||1
1768844370000|2026-01-19 17:39:30|||||||||1
1768844400000|2026-01-19 17:40:00|||||||||1
1768844500000|2026-01-19 17:41:40|||||||||25
1768844510000|2026-01-19 17:41:50|||||||||6
1768844540000|2026-01-19 17:42:20|||||||||1
1768844560000|2026-01-19 17:42:40|||||||||7
1768844590000|2026-01-19 17:43:10|||||||||6
1768844600000|2026-01-19 17:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1768844630000|2026-01-19 17:43:50|||||||||20
1768844670000|2026-01-19 17:44:30|||||||||1
1768844690000|2026-01-19 17:44:50|||||||||1
1768844710000|2026-01-19 17:45:10|||||||||2
1768844740000|2026-01-19 17:45:40|||||||||1
1768844750000|2026-01-19 17:45:50|||||||||26
1768844760000|2026-01-19 17:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1768844770000|2026-01-19 17:46:10|||||||||8
1768844810000|2026-01-19 17:46:50|||||||||34
1768844820000|2026-01-19 17:47:00|||||||||6
1768844860000|2026-01-19 17:47:40|||||||||1
1768844900000|2026-01-19 17:48:20|||||||||11
1768844920000|2026-01-19 17:48:40|||||||||11
1768844980000|2026-01-19 17:49:40|||||||||1
1768844990000|2026-01-19 17:49:50|||||||||13
1768845010000|2026-01-19 17:50:10|||||||||2
1768845020000|2026-01-19 17:50:20|||||||||4
1768845030000|2026-01-19 17:50:30|||||||||4
1768845040000|2026-01-19 17:50:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|102
1768845050000|2026-01-19 17:50:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1768845060000|2026-01-19 17:51:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1768845070000|2026-01-19 17:51:10|||||||||1
1768845080000|2026-01-19 17:51:20|||||||||1
1768845090000|2026-01-19 17:51:30|||||||||16
1768845100000|2026-01-19 17:51:40|||||||||18
1768845120000|2026-01-19 17:52:00|||||||||1
1768845140000|2026-01-19 17:52:20|||||||||2
1768845150000|2026-01-19 17:52:30|||||||||1
1768845180000|2026-01-19 17:53:00|||||||||2
1768845190000|2026-01-19 17:53:10|||||||||1
1768845200000|2026-01-19 17:53:20|||||||||3
1768845230000|2026-01-19 17:53:50|||||||||1
1768845240000|2026-01-19 17:54:00|||||||||6
1768845260000|2026-01-19 17:54:20|||||||||1
1768845270000|2026-01-19 17:54:30|||||||||16
1768845280000|2026-01-19 17:54:40|||||||||11
1768845290000|2026-01-19 17:54:50|||||||||2
1768845300000|2026-01-19 17:55:00|||||||||1
1768845320000|2026-01-19 17:55:20|||||||||1
1768845360000|2026-01-19 17:56:00|||||||||1
1768845400000|2026-01-19 17:56:40|||||||||1
1768845430000|2026-01-19 17:57:10|||||||||1
1768845450000|2026-01-19 17:57:30|||||||||6
1768845480000|2026-01-19 17:58:00|||||||||13
1768845490000|2026-01-19 17:58:10|||||||||15
1768845520000|2026-01-19 17:58:40|||||||||17
1768845530000|2026-01-19 17:58:50|||||||||7
1768845540000|2026-01-19 17:59:00|||||||||26
1768845550000|2026-01-19 17:59:10|||||||||3
1768845560000|2026-01-19 17:59:20|||||||||13
1768845570000|2026-01-19 17:59:30|||||||||1
1768845590000|2026-01-19 17:59:50|||||||||5
1768863600000|2026-01-19 23:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1768863640000|2026-01-19 23:00:40|||||||||13
1768863660000|2026-01-19 23:01:00|||||||||3
1768863670000|2026-01-19 23:01:10|||||||||1
1768863700000|2026-01-19 23:01:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|13
1768863740000|2026-01-19 23:02:20|||||||||25
1768863760000|2026-01-19 23:02:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|22
1768863780000|2026-01-19 23:03:00|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|9
1768863790000|2026-01-19 23:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1768863800000|2026-01-19 23:03:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|11
1768863810000|2026-01-19 23:03:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|105
1768863860000|2026-01-19 23:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1768863870000|2026-01-19 23:04:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|50
1768863910000|2026-01-19 23:05:10|||||||||4
1768864010000|2026-01-19 23:06:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1768864020000|2026-01-19 23:07:00|||||||||6
1768864110000|2026-01-19 23:08:30|||||||||1
1768864120000|2026-01-19 23:08:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|55
1768864130000|2026-01-19 23:08:50|||||||||5
1768864160000|2026-01-19 23:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1768864190000|2026-01-19 23:09:50|||||||||1
1768864220000|2026-01-19 23:10:20|||||||||3
1768864230000|2026-01-19 23:10:30|||||||||1
1768864270000|2026-01-19 23:11:10|||||||||6
1768864320000|2026-01-19 23:12:00|||||||||2
1768864370000|2026-01-19 23:12:50|||||||||2
1768864390000|2026-01-19 23:13:10|||||||||36
1768864410000|2026-01-19 23:13:30|||||||||1
1768864440000|2026-01-19 23:14:00|||||||||1
1768864470000|2026-01-19 23:14:30|||||||||68
1768864480000|2026-01-19 23:14:40|||||||||16
1768864490000|2026-01-19 23:14:50|||||||||1
1768864500000|2026-01-19 23:15:00|||||||||10
1768864520000|2026-01-19 23:15:20|||||||||119
1768864530000|2026-01-19 23:15:30|||||||||1
1768864570000|2026-01-19 23:16:10|||||||||1
1768864590000|2026-01-19 23:16:30|||||||||1
1768864610000|2026-01-19 23:16:50|||||||||1
1768864640000|2026-01-19 23:17:20|||||||||1
1768864670000|2026-01-19 23:17:50|||||||||4
1768864700000|2026-01-19 23:18:20|||||||||1
1768864710000|2026-01-19 23:18:30|||||||||3
1768864730000|2026-01-19 23:18:50|||||||||2
1768864740000|2026-01-19 23:19:00|||||||||36
1768864750000|2026-01-19 23:19:10|||||||||6
1768864760000|2026-01-19 23:19:20|||||||||6
1768864830000|2026-01-19 23:20:30|||||||||1
1768864840000|2026-01-19 23:20:40|||||||||17
1768864900000|2026-01-19 23:21:40|||||||||6
1768864920000|2026-01-19 23:22:00|||||||||1
1768864950000|2026-01-19 23:22:30|||||||||1
1768864970000|2026-01-19 23:22:50|||||||||28
1768864990000|2026-01-19 23:23:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1768865030000|2026-01-19 23:23:50|||||||||2
1768865040000|2026-01-19 23:24:00|||||||||6
1768865090000|2026-01-19 23:24:50|||||||||1
1768865100000|2026-01-19 23:25:00|||||||||1
1768865110000|2026-01-19 23:25:10|||||||||1
1768865160000|2026-01-19 23:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1768865220000|2026-01-19 23:27:00|||||||||2
1768865240000|2026-01-19 23:27:20|||||||||6
1768865250000|2026-01-19 23:27:30|||||||||6
1768865260000|2026-01-19 23:27:40|||||||||1
1768865380000|2026-01-19 23:29:40|||||||||1
1768865400000|2026-01-19 23:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1768865410000|2026-01-19 23:30:10|||||||||17
1768865450000|2026-01-19 23:30:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|61
1768865460000|2026-01-19 23:31:00|||||||||2
1768865510000|2026-01-19 23:31:50|||||||||1
1768865520000|2026-01-19 23:32:00|||||||||10
1768865540000|2026-01-19 23:32:20|||||||||2
1768865640000|2026-01-19 23:34:00|||||||||34
1768865650000|2026-01-19 23:34:10|||||||||17
1768865660000|2026-01-19 23:34:20|||||||||12
1768865670000|2026-01-19 23:34:30|||||||||48
1768865700000|2026-01-19 23:35:00|||||||||51
1768865710000|2026-01-19 23:35:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1768865720000|2026-01-19 23:35:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1768865730000|2026-01-19 23:35:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1768865760000|2026-01-19 23:36:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|53
1768865770000|2026-01-19 23:36:10|||||||||19
1768865790000|2026-01-19 23:36:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1768865800000|2026-01-19 23:36:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1768865840000|2026-01-19 23:37:20|11727|11723|11727|11723|11727|11723|11727|11723|12
1768865850000|2026-01-19 23:37:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1768865860000|2026-01-19 23:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1768865870000|2026-01-19 23:37:50|||||||||4
1768865930000|2026-01-19 23:38:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1768865940000|2026-01-19 23:39:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1768865950000|2026-01-19 23:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1768865970000|2026-01-19 23:39:30|||||||||1
1768865990000|2026-01-19 23:39:50|||||||||16
1768866000000|2026-01-19 23:40:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|215
1768866010000|2026-01-19 23:40:10|||||||||49
1768866030000|2026-01-19 23:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1768866040000|2026-01-19 23:40:40|||||||||12
1768866060000|2026-01-19 23:41:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|7
1768866070000|2026-01-19 23:41:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|17
1768866100000|2026-01-19 23:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1768866110000|2026-01-19 23:41:50|||||||||1
1768866180000|2026-01-19 23:43:00|||||||||1
1768866200000|2026-01-19 23:43:20|||||||||3
1768866230000|2026-01-19 23:43:50|||||||||5
1768866280000|2026-01-19 23:44:40|||||||||3
1768866300000|2026-01-19 23:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1768866330000|2026-01-19 23:45:30|||||||||7
1768866350000|2026-01-19 23:45:50|||||||||4
1768866390000|2026-01-19 23:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1768866400000|2026-01-19 23:46:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1768866430000|2026-01-19 23:47:10|||||||||10
1768866530000|2026-01-19 23:48:50|||||||||6
1768866540000|2026-01-19 23:49:00|||||||||1
1768866580000|2026-01-19 23:49:40|||||||||2
1768866590000|2026-01-19 23:49:50|||||||||17
1768866600000|2026-01-19 23:50:00|||||||||18
1768866630000|2026-01-19 23:50:30|||||||||6
1768866740000|2026-01-19 23:52:20|||||||||3
1768866750000|2026-01-19 23:52:30|||||||||4
1768866760000|2026-01-19 23:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1768866780000|2026-01-19 23:53:00|||||||||3
1768866790000|2026-01-19 23:53:10|||||||||5
1768866800000|2026-01-19 23:53:20|||||||||5
1768866810000|2026-01-19 23:53:30|||||||||5
1768866820000|2026-01-19 23:53:40|||||||||5
1768866830000|2026-01-19 23:53:50|||||||||5
1768866860000|2026-01-19 23:54:20|||||||||4
1768866870000|2026-01-19 23:54:30|||||||||1
1768866880000|2026-01-19 23:54:40|||||||||1
1768866930000|2026-01-19 23:55:30|||||||||4
1768866940000|2026-01-19 23:55:40|||||||||3
1768866950000|2026-01-19 23:55:50|||||||||6
1768866980000|2026-01-19 23:56:20|||||||||1
1768867000000|2026-01-19 23:56:40|||||||||1
1768867020000|2026-01-19 23:57:00|||||||||10
1768867090000|2026-01-19 23:58:10|||||||||4
1768867160000|2026-01-19 23:59:20|||||||||2
1768867170000|2026-01-19 23:59:30|||||||||5
1768867180000|2026-01-19 23:59:40|||||||||4
1768867190000|2026-01-19 23:59:50|||||||||8
1768867200000|2026-01-20 00:00:00|||||||||3
1768867210000|2026-01-20 00:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|86
1768867220000|2026-01-20 00:00:20|||||||||9
1768867240000|2026-01-20 00:00:40|||||||||6
1768867250000|2026-01-20 00:00:50|||||||||3
1768867330000|2026-01-20 00:02:10|||||||||197
1768867350000|2026-01-20 00:02:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|75
1768867360000|2026-01-20 00:02:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1768867370000|2026-01-20 00:02:50|||||||||27
1768867430000|2026-01-20 00:03:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|176
1768867440000|2026-01-20 00:04:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1768867490000|2026-01-20 00:04:50|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|23
1768867500000|2026-01-20 00:05:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1768867520000|2026-01-20 00:05:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|16
1768867580000|2026-01-20 00:06:20|||||||||1
1768867600000|2026-01-20 00:06:40|||||||||31
1768867610000|2026-01-20 00:06:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1768867620000|2026-01-20 00:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1768867630000|2026-01-20 00:07:10|||||||||8
1768867640000|2026-01-20 00:07:20|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|40
1768867650000|2026-01-20 00:07:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1768867680000|2026-01-20 00:08:00|||||||||16
1768867690000|2026-01-20 00:08:10|||||||||2
1768867700000|2026-01-20 00:08:20|||||||||4
1768867710000|2026-01-20 00:08:30|||||||||2
1768867730000|2026-01-20 00:08:50|||||||||17
1768867740000|2026-01-20 00:09:00|||||||||80
1768867750000|2026-01-20 00:09:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|1
1768867770000|2026-01-20 00:09:30|||||||||5
1768867780000|2026-01-20 00:09:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|70
1768867810000|2026-01-20 00:10:10|||||||||102
1768867890000|2026-01-20 00:11:30|||||||||24
1768867900000|2026-01-20 00:11:40|||||||||55
1768867910000|2026-01-20 00:11:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1768867930000|2026-01-20 00:12:10|||||||||2
1768867950000|2026-01-20 00:12:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1768867960000|2026-01-20 00:12:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1768867970000|2026-01-20 00:12:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1768868000000|2026-01-20 00:13:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|99
1768868010000|2026-01-20 00:13:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1768868060000|2026-01-20 00:14:20|||||||||1
1768868070000|2026-01-20 00:14:30|||||||||3
1768868080000|2026-01-20 00:14:40|||||||||1
1768868090000|2026-01-20 00:14:50|||||||||3
1768868130000|2026-01-20 00:15:30|||||||||1
1768868150000|2026-01-20 00:15:50|||||||||2
1768868160000|2026-01-20 00:16:00|||||||||3
1768868180000|2026-01-20 00:16:20|||||||||20
1768868190000|2026-01-20 00:16:30|||||||||6
1768868210000|2026-01-20 00:16:50|||||||||1
1768868220000|2026-01-20 00:17:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1768868230000|2026-01-20 00:17:10|||||||||6
1768868250000|2026-01-20 00:17:30|||||||||26
1768868260000|2026-01-20 00:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1768868290000|2026-01-20 00:18:10|||||||||30
1768868300000|2026-01-20 00:18:20|||||||||29
1768868310000|2026-01-20 00:18:30|||||||||1
1768868330000|2026-01-20 00:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1768868370000|2026-01-20 00:19:30|||||||||1
1768868380000|2026-01-20 00:19:40|||||||||1
1768868390000|2026-01-20 00:19:50|||||||||2
1768868410000|2026-01-20 00:20:10|||||||||68
1768868420000|2026-01-20 00:20:20|||||||||1
1768868430000|2026-01-20 00:20:30|||||||||9
1768868440000|2026-01-20 00:20:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1768868450000|2026-01-20 00:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|60
1768868460000|2026-01-20 00:21:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|53
1768868470000|2026-01-20 00:21:10|||||||||17
1768868490000|2026-01-20 00:21:30|||||||||1
1768868510000|2026-01-20 00:21:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|134
1768868520000|2026-01-20 00:22:00|||||||||17
1768868530000|2026-01-20 00:22:10|||||||||4
1768868540000|2026-01-20 00:22:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1768868570000|2026-01-20 00:22:50|||||||||1
1768868610000|2026-01-20 00:23:30|||||||||10
1768868620000|2026-01-20 00:23:40|||||||||1
1768868630000|2026-01-20 00:23:50|||||||||1
1768868640000|2026-01-20 00:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1768868650000|2026-01-20 00:24:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|42
1768868660000|2026-01-20 00:24:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1768868690000|2026-01-20 00:24:50|||||||||8
1768868700000|2026-01-20 00:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1768868720000|2026-01-20 00:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1768868730000|2026-01-20 00:25:30|||||||||3
1768868740000|2026-01-20 00:25:40|||||||||2
1768868750000|2026-01-20 00:25:50|||||||||3
1768868840000|2026-01-20 00:27:20|||||||||1
1768868870000|2026-01-20 00:27:50|||||||||31
1768868930000|2026-01-20 00:28:50|||||||||1
1768868960000|2026-01-20 00:29:20|||||||||5
1768868990000|2026-01-20 00:29:50|||||||||1
1768869020000|2026-01-20 00:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|120
1768869090000|2026-01-20 00:31:30|||||||||20
1768869110000|2026-01-20 00:31:50|||||||||1
1768869160000|2026-01-20 00:32:40|||||||||5
1768869170000|2026-01-20 00:32:50|||||||||2
1768869190000|2026-01-20 00:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1768869200000|2026-01-20 00:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1768869220000|2026-01-20 00:33:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1768869240000|2026-01-20 00:34:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1768869260000|2026-01-20 00:34:20|||||||||2
1768869270000|2026-01-20 00:34:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1768869280000|2026-01-20 00:34:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1768869310000|2026-01-20 00:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1768869340000|2026-01-20 00:35:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|125
1768869350000|2026-01-20 00:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1768869370000|2026-01-20 00:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|207
1768869380000|2026-01-20 00:36:20|||||||||17
1768869390000|2026-01-20 00:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1768869410000|2026-01-20 00:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|95
1768869420000|2026-01-20 00:37:00|||||||||4
1768869430000|2026-01-20 00:37:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|327
1768869450000|2026-01-20 00:37:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|105
1768869500000|2026-01-20 00:38:20|||||||||205
1768869510000|2026-01-20 00:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1768869530000|2026-01-20 00:38:50|||||||||3
1768869560000|2026-01-20 00:39:20|||||||||1
1768869570000|2026-01-20 00:39:30|||||||||21
1768869580000|2026-01-20 00:39:40|||||||||3
1768869590000|2026-01-20 00:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1768869600000|2026-01-20 00:40:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1768869610000|2026-01-20 00:40:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1768869620000|2026-01-20 00:40:20|||||||||1
1768869700000|2026-01-20 00:41:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1768869710000|2026-01-20 00:41:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1768869720000|2026-01-20 00:42:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1768869760000|2026-01-20 00:42:40|||||||||3
1768869780000|2026-01-20 00:43:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|145
1768869790000|2026-01-20 00:43:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|104
1768869800000|2026-01-20 00:43:20|||||||||27
1768869810000|2026-01-20 00:43:30|||||||||1
1768869820000|2026-01-20 00:43:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|8
1768869830000|2026-01-20 00:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1768869840000|2026-01-20 00:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1768869900000|2026-01-20 00:45:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|22
1768869910000|2026-01-20 00:45:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1768869930000|2026-01-20 00:45:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1768869960000|2026-01-20 00:46:00|||||||||2
1768869980000|2026-01-20 00:46:20|||||||||16
1768870000000|2026-01-20 00:46:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1768870020000|2026-01-20 00:47:00|||||||||1
1768870030000|2026-01-20 00:47:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1768870070000|2026-01-20 00:47:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|4
1768870080000|2026-01-20 00:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1768870100000|2026-01-20 00:48:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1768870120000|2026-01-20 00:48:40|||||||||4
1768870170000|2026-01-20 00:49:30|||||||||2
1768870200000|2026-01-20 00:50:00|||||||||7
1768870210000|2026-01-20 00:50:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|233
1768870220000|2026-01-20 00:50:20|||||||||1
1768870280000|2026-01-20 00:51:20|||||||||1
1768870290000|2026-01-20 00:51:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|67
1768870300000|2026-01-20 00:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1768870310000|2026-01-20 00:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1768870320000|2026-01-20 00:52:00|||||||||70
1768870350000|2026-01-20 00:52:30|||||||||1
1768870380000|2026-01-20 00:53:00|||||||||1
1768870390000|2026-01-20 00:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1768870400000|2026-01-20 00:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1768870460000|2026-01-20 00:54:20|||||||||2
1768870510000|2026-01-20 00:55:10|||||||||6
1768870520000|2026-01-20 00:55:20|||||||||1
1768870540000|2026-01-20 00:55:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1768870550000|2026-01-20 00:55:50|||||||||2
1768870560000|2026-01-20 00:56:00|||||||||4
1768870590000|2026-01-20 00:56:30|||||||||2
1768870630000|2026-01-20 00:57:10|||||||||2
1768870640000|2026-01-20 00:57:20|||||||||1
1768870650000|2026-01-20 00:57:30|||||||||50
1768870670000|2026-01-20 00:57:50|||||||||4
1768870740000|2026-01-20 00:59:00|||||||||78
1768870750000|2026-01-20 00:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1768870760000|2026-01-20 00:59:20|||||||||87
1768870780000|2026-01-20 00:59:40|||||||||51
1768870800000|2026-01-20 01:00:00|||||||||3
1768870810000|2026-01-20 01:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1768870820000|2026-01-20 01:00:20|||||||||4
1768870830000|2026-01-20 01:00:30|||||||||7
1768870860000|2026-01-20 01:01:00|||||||||32
1768870870000|2026-01-20 01:01:10|||||||||4
1768870880000|2026-01-20 01:01:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1768870890000|2026-01-20 01:01:30|||||||||2
1768870900000|2026-01-20 01:01:40|||||||||3
1768870910000|2026-01-20 01:01:50|||||||||5
1768870920000|2026-01-20 01:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1768870930000|2026-01-20 01:02:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|22
1768870940000|2026-01-20 01:02:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1768870950000|2026-01-20 01:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1768870960000|2026-01-20 01:02:40|||||||||3
1768870980000|2026-01-20 01:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1768870990000|2026-01-20 01:03:10|||||||||1
1768871010000|2026-01-20 01:03:30|||||||||7
1768871020000|2026-01-20 01:03:40|||||||||2
1768871050000|2026-01-20 01:04:10|||||||||1
1768871060000|2026-01-20 01:04:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1768871070000|2026-01-20 01:04:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|4
1768871080000|2026-01-20 01:04:40|||||||||1
1768871100000|2026-01-20 01:05:00|||||||||4
1768871140000|2026-01-20 01:05:40|||||||||4
1768871160000|2026-01-20 01:06:00|||||||||20
1768871170000|2026-01-20 01:06:10|||||||||3
1768871180000|2026-01-20 01:06:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1768871190000|2026-01-20 01:06:30|||||||||2
1768871220000|2026-01-20 01:07:00|||||||||10
1768871230000|2026-01-20 01:07:10|||||||||19
1768871240000|2026-01-20 01:07:20|||||||||6
1768871250000|2026-01-20 01:07:30|||||||||4
1768871270000|2026-01-20 01:07:50|||||||||3
1768871280000|2026-01-20 01:08:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1768871290000|2026-01-20 01:08:10|||||||||25
1768871300000|2026-01-20 01:08:20|||||||||2
1768871340000|2026-01-20 01:09:00|||||||||31
1768871350000|2026-01-20 01:09:10|||||||||2
1768871390000|2026-01-20 01:09:50|||||||||2
1768871410000|2026-01-20 01:10:10|||||||||1
1768871420000|2026-01-20 01:10:20|||||||||3
1768871430000|2026-01-20 01:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1768871440000|2026-01-20 01:10:40|||||||||1
1768871460000|2026-01-20 01:11:00|||||||||5
1768871470000|2026-01-20 01:11:10|||||||||1
1768871490000|2026-01-20 01:11:30|||||||||14
1768871510000|2026-01-20 01:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|83
1768871520000|2026-01-20 01:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1768871530000|2026-01-20 01:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1768871540000|2026-01-20 01:12:20|||||||||2
1768871550000|2026-01-20 01:12:30|||||||||3
1768871560000|2026-01-20 01:12:40|||||||||17
1768871570000|2026-01-20 01:12:50|||||||||51
1768871580000|2026-01-20 01:13:00|||||||||50
1768871600000|2026-01-20 01:13:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1768871610000|2026-01-20 01:13:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|3
1768871620000|2026-01-20 01:13:40|||||||||2
1768871640000|2026-01-20 01:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1768871650000|2026-01-20 01:14:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|36
1768871660000|2026-01-20 01:14:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1768871670000|2026-01-20 01:14:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|19
1768871700000|2026-01-20 01:15:00|||||||||4
1768871710000|2026-01-20 01:15:10|||||||||3
1768871720000|2026-01-20 01:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1768871760000|2026-01-20 01:16:00|||||||||8
1768871780000|2026-01-20 01:16:20|||||||||10
1768871790000|2026-01-20 01:16:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|69
1768871800000|2026-01-20 01:16:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|37
1768871830000|2026-01-20 01:17:10|||||||||1
1768871840000|2026-01-20 01:17:20|||||||||8
1768871850000|2026-01-20 01:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1768871880000|2026-01-20 01:18:00|||||||||5
1768871900000|2026-01-20 01:18:20|||||||||1
1768871910000|2026-01-20 01:18:30|||||||||1
1768871950000|2026-01-20 01:19:10|||||||||5
1768871960000|2026-01-20 01:19:20|||||||||1
1768871970000|2026-01-20 01:19:30|||||||||1
1768871990000|2026-01-20 01:19:50|||||||||2
1768872040000|2026-01-20 01:20:40|||||||||1
1768872060000|2026-01-20 01:21:00|||||||||1
1768872070000|2026-01-20 01:21:10|||||||||22
1768872120000|2026-01-20 01:22:00|||||||||1
1768872130000|2026-01-20 01:22:10|||||||||1
1768872160000|2026-01-20 01:22:40|||||||||2
1768872170000|2026-01-20 01:22:50|||||||||1
1768872180000|2026-01-20 01:23:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1768872190000|2026-01-20 01:23:10|||||||||2
1768872200000|2026-01-20 01:23:20|||||||||8
1768872210000|2026-01-20 01:23:30|||||||||1
1768872230000|2026-01-20 01:23:50|||||||||1
1768872240000|2026-01-20 01:24:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|62
1768872260000|2026-01-20 01:24:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|39
1768872280000|2026-01-20 01:24:40|||||||||2
1768872300000|2026-01-20 01:25:00|||||||||4
1768872360000|2026-01-20 01:26:00|||||||||7
1768872370000|2026-01-20 01:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1768872400000|2026-01-20 01:26:40|||||||||1
1768872410000|2026-01-20 01:26:50|||||||||1
1768872430000|2026-01-20 01:27:10|||||||||1
1768872490000|2026-01-20 01:28:10|||||||||10
1768872530000|2026-01-20 01:28:50|||||||||1
1768872580000|2026-01-20 01:29:40|||||||||6
1768872600000|2026-01-20 01:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1768872630000|2026-01-20 01:30:30|||||||||66
1768872640000|2026-01-20 01:30:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|3
1768872680000|2026-01-20 01:31:20|||||||||3
1768872760000|2026-01-20 01:32:40|||||||||2
1768872770000|2026-01-20 01:32:50|||||||||1
1768872800000|2026-01-20 01:33:20|||||||||105
1768872820000|2026-01-20 01:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|28
1768872840000|2026-01-20 01:34:00|||||||||11
1768872860000|2026-01-20 01:34:20|||||||||4
1768872870000|2026-01-20 01:34:30|||||||||5
1768872950000|2026-01-20 01:35:50|||||||||1
1768872980000|2026-01-20 01:36:20|||||||||2
1768873100000|2026-01-20 01:38:20|||||||||6
1768873130000|2026-01-20 01:38:50|||||||||1
1768873170000|2026-01-20 01:39:30|||||||||1
1768873190000|2026-01-20 01:39:50|||||||||108
1768873210000|2026-01-20 01:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1768873250000|2026-01-20 01:40:50|||||||||1
1768873270000|2026-01-20 01:41:10|||||||||1
1768873300000|2026-01-20 01:41:40|||||||||1
1768873310000|2026-01-20 01:41:50|||||||||2
1768873330000|2026-01-20 01:42:10|||||||||1
1768873360000|2026-01-20 01:42:40|||||||||1
1768873380000|2026-01-20 01:43:00|||||||||24
1768873390000|2026-01-20 01:43:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|29
1768873400000|2026-01-20 01:43:20|||||||||12
1768873430000|2026-01-20 01:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1768873440000|2026-01-20 01:44:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|27
1768873450000|2026-01-20 01:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1768873460000|2026-01-20 01:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1768873470000|2026-01-20 01:44:30|||||||||40
1768873480000|2026-01-20 01:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1768873490000|2026-01-20 01:44:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1768873520000|2026-01-20 01:45:20|||||||||2
1768873540000|2026-01-20 01:45:40|||||||||1
1768873570000|2026-01-20 01:46:10|||||||||1
1768873640000|2026-01-20 01:47:20|||||||||1
1768873670000|2026-01-20 01:47:50|||||||||1
1768873690000|2026-01-20 01:48:10|||||||||1
1768873720000|2026-01-20 01:48:40|||||||||1
1768873730000|2026-01-20 01:48:50|||||||||6
1768873740000|2026-01-20 01:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1768873750000|2026-01-20 01:49:10|||||||||3
1768873790000|2026-01-20 01:49:50|||||||||1
1768873810000|2026-01-20 01:50:10|||||||||30
1768873850000|2026-01-20 01:50:50|||||||||3
1768873870000|2026-01-20 01:51:10|||||||||6
1768873930000|2026-01-20 01:52:10|||||||||4
1768873940000|2026-01-20 01:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|142
1768873950000|2026-01-20 01:52:30|||||||||6
1768873960000|2026-01-20 01:52:40|||||||||12
1768873970000|2026-01-20 01:52:50|||||||||3
1768873980000|2026-01-20 01:53:00|||||||||1
1768873990000|2026-01-20 01:53:10|||||||||7
1768874000000|2026-01-20 01:53:20|||||||||5
1768874110000|2026-01-20 01:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1768874120000|2026-01-20 01:55:20|||||||||5
1768874140000|2026-01-20 01:55:40|||||||||87
1768874180000|2026-01-20 01:56:20|||||||||4
1768874240000|2026-01-20 01:57:20|||||||||6
1768874250000|2026-01-20 01:57:30|||||||||1
1768874280000|2026-01-20 01:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1768874290000|2026-01-20 01:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1768874300000|2026-01-20 01:58:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1768874310000|2026-01-20 01:58:30|||||||||8
1768874320000|2026-01-20 01:58:40|||||||||3
1768874330000|2026-01-20 01:58:50|||||||||3
1768874340000|2026-01-20 01:59:00|||||||||5
1768874350000|2026-01-20 01:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1768874380000|2026-01-20 01:59:40|||||||||22
1768874390000|2026-01-20 01:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1768874400000|2026-01-20 02:00:00|||||||||2
1768874410000|2026-01-20 02:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1768874450000|2026-01-20 02:00:50|||||||||1
1768874480000|2026-01-20 02:01:20|||||||||1
1768874550000|2026-01-20 02:02:30|||||||||212
1768874560000|2026-01-20 02:02:40|||||||||8
1768874570000|2026-01-20 02:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|72
1768874590000|2026-01-20 02:03:10|||||||||1
1768874600000|2026-01-20 02:03:20|||||||||77
1768874630000|2026-01-20 02:03:50|||||||||3
1768874660000|2026-01-20 02:04:20|||||||||2
1768874780000|2026-01-20 02:06:20|||||||||4
1768874810000|2026-01-20 02:06:50|||||||||101
1768874820000|2026-01-20 02:07:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|57
1768874830000|2026-01-20 02:07:10|||||||||54
1768874850000|2026-01-20 02:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1768874880000|2026-01-20 02:08:00|||||||||2
1768874890000|2026-01-20 02:08:10|||||||||2
1768874940000|2026-01-20 02:09:00|||||||||36
1768874960000|2026-01-20 02:09:20|||||||||5
1768874980000|2026-01-20 02:09:40|||||||||1
1768875010000|2026-01-20 02:10:10|||||||||17
1768875060000|2026-01-20 02:11:00|||||||||6
1768875070000|2026-01-20 02:11:10|||||||||68
1768875080000|2026-01-20 02:11:20|||||||||5
1768875120000|2026-01-20 02:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1768875130000|2026-01-20 02:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1768875140000|2026-01-20 02:12:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1768875150000|2026-01-20 02:12:30|||||||||2
1768875160000|2026-01-20 02:12:40|||||||||2
1768875180000|2026-01-20 02:13:00|||||||||3
1768875190000|2026-01-20 02:13:10|||||||||7
1768875240000|2026-01-20 02:14:00|||||||||26
1768875290000|2026-01-20 02:14:50|||||||||6
1768875340000|2026-01-20 02:15:40|||||||||1
1768875370000|2026-01-20 02:16:10|||||||||7
1768875420000|2026-01-20 02:17:00|||||||||6
1768875500000|2026-01-20 02:18:20|||||||||2
1768875530000|2026-01-20 02:18:50|||||||||6
1768875670000|2026-01-20 02:21:10|||||||||5
1768875690000|2026-01-20 02:21:30|||||||||1
1768875780000|2026-01-20 02:23:00|||||||||6
1768875800000|2026-01-20 02:23:20|||||||||2
1768875870000|2026-01-20 02:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1768875880000|2026-01-20 02:24:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1768875900000|2026-01-20 02:25:00|||||||||6
1768875940000|2026-01-20 02:25:40|||||||||2
1768876000000|2026-01-20 02:26:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1768876020000|2026-01-20 02:27:00|||||||||2
1768876060000|2026-01-20 02:27:40|||||||||5
1768876100000|2026-01-20 02:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1768876110000|2026-01-20 02:28:30|||||||||2
1768876140000|2026-01-20 02:29:00|||||||||1
1768876150000|2026-01-20 02:29:10|||||||||4
1768876160000|2026-01-20 02:29:20|||||||||1
1768876180000|2026-01-20 02:29:40|||||||||2
1768876240000|2026-01-20 02:30:40|||||||||3
1768876260000|2026-01-20 02:31:00|||||||||5
1768876300000|2026-01-20 02:31:40|||||||||5
1768876320000|2026-01-20 02:32:00|||||||||6
1768876330000|2026-01-20 02:32:10|||||||||1
1768876370000|2026-01-20 02:32:50|||||||||1
1768876410000|2026-01-20 02:33:30|||||||||4
1768876430000|2026-01-20 02:33:50|||||||||1
1768876460000|2026-01-20 02:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1768876490000|2026-01-20 02:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1768876500000|2026-01-20 02:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1768876520000|2026-01-20 02:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|25
1768876530000|2026-01-20 02:35:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|3
1768876570000|2026-01-20 02:36:10|||||||||2
1768876580000|2026-01-20 02:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1768876590000|2026-01-20 02:36:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1768876610000|2026-01-20 02:36:50|||||||||1
1768876630000|2026-01-20 02:37:10|||||||||7
1768876650000|2026-01-20 02:37:30|||||||||1
1768876720000|2026-01-20 02:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1768876750000|2026-01-20 02:39:10|||||||||1
1768876770000|2026-01-20 02:39:30|||||||||1
1768876800000|2026-01-20 02:40:00|||||||||6
1768876810000|2026-01-20 02:40:10|||||||||5
1768876820000|2026-01-20 02:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1768876830000|2026-01-20 02:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1768876840000|2026-01-20 02:40:40|||||||||4
1768876850000|2026-01-20 02:40:50|||||||||6
1768876860000|2026-01-20 02:41:00|||||||||5
1768876870000|2026-01-20 02:41:10|||||||||6
1768876880000|2026-01-20 02:41:20|||||||||13
1768876890000|2026-01-20 02:41:30|||||||||7
1768876900000|2026-01-20 02:41:40|||||||||8
1768876910000|2026-01-20 02:41:50|||||||||7
1768876920000|2026-01-20 02:42:00|||||||||11
1768876930000|2026-01-20 02:42:10|||||||||7
1768876940000|2026-01-20 02:42:20|||||||||7
1768876950000|2026-01-20 02:42:30|||||||||7
1768876960000|2026-01-20 02:42:40|||||||||6
1768876970000|2026-01-20 02:42:50|||||||||8
1768876980000|2026-01-20 02:43:00|||||||||7
1768876990000|2026-01-20 02:43:10|||||||||6
1768877000000|2026-01-20 02:43:20|||||||||7
1768877010000|2026-01-20 02:43:30|||||||||6
1768877020000|2026-01-20 02:43:40|||||||||13
1768877030000|2026-01-20 02:43:50|||||||||6
1768877040000|2026-01-20 02:44:00|||||||||8
1768877050000|2026-01-20 02:44:10|||||||||6
1768877060000|2026-01-20 02:44:20|||||||||7
1768877070000|2026-01-20 02:44:30|||||||||8
1768877080000|2026-01-20 02:44:40|||||||||57
1768877090000|2026-01-20 02:44:50|||||||||12
1768877100000|2026-01-20 02:45:00|||||||||3
1768877110000|2026-01-20 02:45:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|66
1768877120000|2026-01-20 02:45:20|||||||||31
1768877150000|2026-01-20 02:45:50|||||||||2
1768877160000|2026-01-20 02:46:00|||||||||9
1768877170000|2026-01-20 02:46:10|||||||||1
1768877180000|2026-01-20 02:46:20|||||||||1
1768877210000|2026-01-20 02:46:50|||||||||1
1768877250000|2026-01-20 02:47:30|||||||||6
1768877370000|2026-01-20 02:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1768877380000|2026-01-20 02:49:40|||||||||1
1768877410000|2026-01-20 02:50:10|||||||||3
1768877490000|2026-01-20 02:51:30|||||||||4
1768877510000|2026-01-20 02:51:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|50
1768877550000|2026-01-20 02:52:30|||||||||1
1768877560000|2026-01-20 02:52:40|||||||||1
1768877580000|2026-01-20 02:53:00|||||||||5
1768877670000|2026-01-20 02:54:30|||||||||6
1768877740000|2026-01-20 02:55:40|||||||||1
1768877810000|2026-01-20 02:56:50|||||||||5
1768877880000|2026-01-20 02:58:00|||||||||1
1768877890000|2026-01-20 02:58:10|||||||||1
1768877920000|2026-01-20 02:58:40|||||||||1
1768877930000|2026-01-20 02:58:50|||||||||4
1768878020000|2026-01-20 03:00:20|||||||||6
1768878040000|2026-01-20 03:00:40|||||||||1
1768878090000|2026-01-20 03:01:30|||||||||8
1768878100000|2026-01-20 03:01:40|||||||||17
1768878130000|2026-01-20 03:02:10|||||||||29
1768878160000|2026-01-20 03:02:40|||||||||6
1768878190000|2026-01-20 03:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1768878200000|2026-01-20 03:03:20|||||||||7
1768878210000|2026-01-20 03:03:30|||||||||2
1768878220000|2026-01-20 03:03:40|||||||||27
1768878230000|2026-01-20 03:03:50|||||||||13
1768878250000|2026-01-20 03:04:10|||||||||1
1768878270000|2026-01-20 03:04:30|||||||||1
1768878330000|2026-01-20 03:05:30|||||||||33
1768878370000|2026-01-20 03:06:10|||||||||5
1768878390000|2026-01-20 03:06:30|||||||||1
1768878400000|2026-01-20 03:06:40|||||||||108
1768878410000|2026-01-20 03:06:50|||||||||3
1768878420000|2026-01-20 03:07:00|||||||||3
1768878560000|2026-01-20 03:09:20|||||||||5
1768878600000|2026-01-20 03:10:00|||||||||1
1768878630000|2026-01-20 03:10:30|||||||||1
1768878680000|2026-01-20 03:11:20|||||||||6
1768878690000|2026-01-20 03:11:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|26
1768878730000|2026-01-20 03:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1768878740000|2026-01-20 03:12:20|||||||||1
1768878770000|2026-01-20 03:12:50|||||||||1
1768878780000|2026-01-20 03:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1768878830000|2026-01-20 03:13:50|||||||||3
1768878870000|2026-01-20 03:14:30|||||||||5
1768878910000|2026-01-20 03:15:10|||||||||4
1768878990000|2026-01-20 03:16:30|||||||||1
1768879000000|2026-01-20 03:16:40|||||||||2
1768879010000|2026-01-20 03:16:50|||||||||6
1768879020000|2026-01-20 03:17:00|||||||||1
1768879030000|2026-01-20 03:17:10|||||||||2
1768879060000|2026-01-20 03:17:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|9
1768879100000|2026-01-20 03:18:20|||||||||2
1768879110000|2026-01-20 03:18:30|||||||||1
1768879120000|2026-01-20 03:18:40|||||||||2
1768879130000|2026-01-20 03:18:50|||||||||2
1768879140000|2026-01-20 03:19:00|||||||||1
1768879150000|2026-01-20 03:19:10|||||||||8
1768879160000|2026-01-20 03:19:20|||||||||2
1768879170000|2026-01-20 03:19:30|||||||||4
1768879180000|2026-01-20 03:19:40|||||||||1
1768879190000|2026-01-20 03:19:50|||||||||2
1768879200000|2026-01-20 03:20:00|||||||||20
1768879210000|2026-01-20 03:20:10|||||||||1
1768879220000|2026-01-20 03:20:20|||||||||2
1768879230000|2026-01-20 03:20:30|||||||||3
1768879240000|2026-01-20 03:20:40|||||||||2
1768879250000|2026-01-20 03:20:50|||||||||1
1768879260000|2026-01-20 03:21:00|||||||||7
1768879270000|2026-01-20 03:21:10|||||||||2
1768879280000|2026-01-20 03:21:20|||||||||1
1768879290000|2026-01-20 03:21:30|||||||||8
1768879300000|2026-01-20 03:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|152
1768879310000|2026-01-20 03:21:50|||||||||10
1768879320000|2026-01-20 03:22:00|||||||||1
1768879330000|2026-01-20 03:22:10|||||||||2
1768879340000|2026-01-20 03:22:20|||||||||2
1768879350000|2026-01-20 03:22:30|||||||||3
1768879360000|2026-01-20 03:22:40|||||||||2
1768879370000|2026-01-20 03:22:50|||||||||7
1768879380000|2026-01-20 03:23:00|||||||||2
1768879390000|2026-01-20 03:23:10|||||||||1
1768879400000|2026-01-20 03:23:20|||||||||4
1768879410000|2026-01-20 03:23:30|||||||||2
1768879420000|2026-01-20 03:23:40|||||||||1
1768879430000|2026-01-20 03:23:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|106
1768879440000|2026-01-20 03:24:00|||||||||2
1768879450000|2026-01-20 03:24:10|||||||||2
1768879460000|2026-01-20 03:24:20|||||||||1
1768879470000|2026-01-20 03:24:30|||||||||6
1768879480000|2026-01-20 03:24:40|||||||||2
1768879490000|2026-01-20 03:24:50|||||||||2
1768879500000|2026-01-20 03:25:00|||||||||1
1768879530000|2026-01-20 03:25:30|||||||||1
1768879540000|2026-01-20 03:25:40|||||||||6
1768879560000|2026-01-20 03:26:00|||||||||2
1768879590000|2026-01-20 03:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|93
1768879600000|2026-01-20 03:26:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1768879680000|2026-01-20 03:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1768879750000|2026-01-20 03:29:10|||||||||20
1768879840000|2026-01-20 03:30:40|||||||||8
1768879900000|2026-01-20 03:31:40|||||||||16
1768879920000|2026-01-20 03:32:00|||||||||6
1768879950000|2026-01-20 03:32:30|||||||||1
1768879960000|2026-01-20 03:32:40|||||||||1
1768880050000|2026-01-20 03:34:10|||||||||7
1768880060000|2026-01-20 03:34:20|||||||||4
1768880100000|2026-01-20 03:35:00|||||||||1
1768880110000|2026-01-20 03:35:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1768880120000|2026-01-20 03:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1768880140000|2026-01-20 03:35:40|||||||||15
1768880170000|2026-01-20 03:36:10|||||||||100
1768880180000|2026-01-20 03:36:20|||||||||1
1768880200000|2026-01-20 03:36:40|||||||||9
1768880210000|2026-01-20 03:36:50|||||||||3
1768880220000|2026-01-20 03:37:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|122
1768880230000|2026-01-20 03:37:10|||||||||4
1768880240000|2026-01-20 03:37:20|||||||||1
1768880250000|2026-01-20 03:37:30|||||||||3
1768880260000|2026-01-20 03:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1768880320000|2026-01-20 03:38:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1768880350000|2026-01-20 03:39:10|||||||||9
1768880430000|2026-01-20 03:40:30|||||||||4
1768880500000|2026-01-20 03:41:40|||||||||10
1768880510000|2026-01-20 03:41:50|||||||||62
1768880550000|2026-01-20 03:42:30|||||||||5
1768880570000|2026-01-20 03:42:50|||||||||1
1768880580000|2026-01-20 03:43:00|||||||||1
1768880600000|2026-01-20 03:43:20|||||||||1
1768880610000|2026-01-20 03:43:30|||||||||1
1768880620000|2026-01-20 03:43:40|||||||||1
1768880630000|2026-01-20 03:43:50|||||||||1
1768880640000|2026-01-20 03:44:00|||||||||7
1768880650000|2026-01-20 03:44:10|||||||||3
1768880670000|2026-01-20 03:44:30|||||||||1
1768880680000|2026-01-20 03:44:40|||||||||1
1768880700000|2026-01-20 03:45:00|||||||||1
1768880710000|2026-01-20 03:45:10|||||||||1
1768880730000|2026-01-20 03:45:30|||||||||1
1768880740000|2026-01-20 03:45:40|||||||||7
1768880750000|2026-01-20 03:45:50|||||||||2
1768880760000|2026-01-20 03:46:00|||||||||27
1768880770000|2026-01-20 03:46:10|||||||||6
1768880790000|2026-01-20 03:46:30|||||||||1
1768880800000|2026-01-20 03:46:40|||||||||2
1768880820000|2026-01-20 03:47:00|||||||||1
1768880830000|2026-01-20 03:47:10|||||||||1
1768880840000|2026-01-20 03:47:20|||||||||1
1768880860000|2026-01-20 03:47:40|||||||||1
1768880870000|2026-01-20 03:47:50|||||||||5
1768880890000|2026-01-20 03:48:10|||||||||1
1768880900000|2026-01-20 03:48:20|||||||||1
1768880920000|2026-01-20 03:48:40|||||||||1
1768880930000|2026-01-20 03:48:50|||||||||1
1768880950000|2026-01-20 03:49:10|||||||||1
1768880960000|2026-01-20 03:49:20|||||||||1
1768880970000|2026-01-20 03:49:30|||||||||120
1768880990000|2026-01-20 03:49:50|||||||||2
1768881000000|2026-01-20 03:50:00|||||||||1
1768881020000|2026-01-20 03:50:20|||||||||1
1768881030000|2026-01-20 03:50:30|||||||||1
1768881050000|2026-01-20 03:50:50|||||||||1
1768881060000|2026-01-20 03:51:00|||||||||68
1768881070000|2026-01-20 03:51:10|||||||||3
1768881080000|2026-01-20 03:51:20|||||||||1
1768881090000|2026-01-20 03:51:30|||||||||1
1768881110000|2026-01-20 03:51:50|||||||||2
1768881120000|2026-01-20 03:52:00|||||||||1
1768881180000|2026-01-20 03:53:00|||||||||6
1768881320000|2026-01-20 03:55:20|||||||||6
1768881340000|2026-01-20 03:55:40|||||||||1
1768881370000|2026-01-20 03:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1768881380000|2026-01-20 03:56:20|||||||||5
1768881460000|2026-01-20 03:57:40|||||||||3
1768881550000|2026-01-20 03:59:10|||||||||6
1768881630000|2026-01-20 04:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1768881680000|2026-01-20 04:01:20|||||||||1
1768881720000|2026-01-20 04:02:00|||||||||1
1768881750000|2026-01-20 04:02:30|||||||||11
1768881760000|2026-01-20 04:02:40|||||||||15
1768881800000|2026-01-20 04:03:20|||||||||1
1768881810000|2026-01-20 04:03:30|||||||||1
1768881830000|2026-01-20 04:03:50|||||||||11
1768881850000|2026-01-20 04:04:10|||||||||85
1768881900000|2026-01-20 04:05:00|||||||||1
1768881920000|2026-01-20 04:05:20|||||||||4
1768881970000|2026-01-20 04:06:10|||||||||1
1768882000000|2026-01-20 04:06:40|||||||||10
1768882010000|2026-01-20 04:06:50|||||||||10
1768882020000|2026-01-20 04:07:00|||||||||1
1768882080000|2026-01-20 04:08:00|||||||||10
1768882110000|2026-01-20 04:08:30|||||||||6
1768882140000|2026-01-20 04:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1768882170000|2026-01-20 04:09:30|||||||||1
1768882220000|2026-01-20 04:10:20|||||||||2
1768882230000|2026-01-20 04:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1768882280000|2026-01-20 04:11:20|||||||||4
1768882340000|2026-01-20 04:12:20|||||||||1
1768882370000|2026-01-20 04:12:50|||||||||5
1768882460000|2026-01-20 04:14:20|||||||||6
1768882510000|2026-01-20 04:15:10|||||||||200
1768882540000|2026-01-20 04:15:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|162
1768882590000|2026-01-20 04:16:30|||||||||57
1768882600000|2026-01-20 04:16:40|||||||||1
1768882690000|2026-01-20 04:18:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|71
1768882720000|2026-01-20 04:18:40|||||||||4
1768882730000|2026-01-20 04:18:50|||||||||34
1768882750000|2026-01-20 04:19:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1768882790000|2026-01-20 04:19:50|||||||||285
1768882860000|2026-01-20 04:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|70
1768882880000|2026-01-20 04:21:20|||||||||1
1768882890000|2026-01-20 04:21:30|||||||||13
1768882900000|2026-01-20 04:21:40|||||||||6
1768882950000|2026-01-20 04:22:30|||||||||4
1768882970000|2026-01-20 04:22:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1768883030000|2026-01-20 04:23:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|170
1768883040000|2026-01-20 04:24:00|||||||||1
1768883070000|2026-01-20 04:24:30|||||||||8
1768883100000|2026-01-20 04:25:00|||||||||6
1768883110000|2026-01-20 04:25:10|||||||||6
1768883130000|2026-01-20 04:25:30|||||||||10
1768883150000|2026-01-20 04:25:50|||||||||1
1768883170000|2026-01-20 04:26:10|||||||||2
1768883180000|2026-01-20 04:26:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|31
1768883190000|2026-01-20 04:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1768883200000|2026-01-20 04:26:40|||||||||13
1768883210000|2026-01-20 04:26:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1768883240000|2026-01-20 04:27:20|||||||||62
1768883260000|2026-01-20 04:27:40|||||||||3
1768883270000|2026-01-20 04:27:50|||||||||1
1768883280000|2026-01-20 04:28:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|24
1768883300000|2026-01-20 04:28:20|||||||||1
1768883310000|2026-01-20 04:28:30|||||||||1
1768883330000|2026-01-20 04:28:50|||||||||9
1768883340000|2026-01-20 04:29:00|||||||||6
1768883350000|2026-01-20 04:29:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1768883360000|2026-01-20 04:29:20|||||||||96
1768883370000|2026-01-20 04:29:30|||||||||83
1768883380000|2026-01-20 04:29:40|||||||||55
1768883390000|2026-01-20 04:29:50|||||||||2
1768883410000|2026-01-20 04:30:10|||||||||1
1768883420000|2026-01-20 04:30:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1768883430000|2026-01-20 04:30:30|||||||||15
1768883440000|2026-01-20 04:30:40|||||||||4
1768883450000|2026-01-20 04:30:50|||||||||5
1768883460000|2026-01-20 04:31:00|||||||||1
1768883470000|2026-01-20 04:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1768883540000|2026-01-20 04:32:20|||||||||5
1768883580000|2026-01-20 04:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1768883640000|2026-01-20 04:34:00|||||||||1
1768883660000|2026-01-20 04:34:20|||||||||1
1768883700000|2026-01-20 04:35:00|||||||||6
1768883720000|2026-01-20 04:35:20|||||||||6
1768883760000|2026-01-20 04:36:00|||||||||6
1768883780000|2026-01-20 04:36:20|||||||||16
1768883790000|2026-01-20 04:36:30|||||||||30
1768883810000|2026-01-20 04:36:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1768883830000|2026-01-20 04:37:10|||||||||6
1768883860000|2026-01-20 04:37:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1768883870000|2026-01-20 04:37:50|||||||||1
1768883880000|2026-01-20 04:38:00|||||||||6
1768883890000|2026-01-20 04:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|94
1768883930000|2026-01-20 04:38:50|||||||||3
1768883990000|2026-01-20 04:39:50|||||||||1
1768884040000|2026-01-20 04:40:40|||||||||7
1768884070000|2026-01-20 04:41:10|||||||||4
1768884090000|2026-01-20 04:41:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1768884110000|2026-01-20 04:41:50|||||||||1
1768884120000|2026-01-20 04:42:00|||||||||6
1768884170000|2026-01-20 04:42:50|||||||||5
1768884220000|2026-01-20 04:43:40|||||||||28
1768884260000|2026-01-20 04:44:20|||||||||1
1768884280000|2026-01-20 04:44:40|||||||||1
1768884290000|2026-01-20 04:44:50|||||||||3
1768884310000|2026-01-20 04:45:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1768884400000|2026-01-20 04:46:40|||||||||1
1768884430000|2026-01-20 04:47:10|||||||||43
1768884440000|2026-01-20 04:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1768884450000|2026-01-20 04:47:30|||||||||1
1768884480000|2026-01-20 04:48:00|||||||||10
1768884510000|2026-01-20 04:48:30|||||||||1
1768884560000|2026-01-20 04:49:20|||||||||4
1768884660000|2026-01-20 04:51:00|||||||||5
1768884670000|2026-01-20 04:51:10|||||||||4
1768884710000|2026-01-20 04:51:50|||||||||1
1768884720000|2026-01-20 04:52:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1768884770000|2026-01-20 04:52:50|||||||||4
1768884850000|2026-01-20 04:54:10|||||||||35
1768884860000|2026-01-20 04:54:20|||||||||1
1768884870000|2026-01-20 04:54:30|||||||||6
1768884880000|2026-01-20 04:54:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|66
1768884950000|2026-01-20 04:55:50|||||||||1
1768884960000|2026-01-20 04:56:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1768884970000|2026-01-20 04:56:10|||||||||14
1768885000000|2026-01-20 04:56:40|||||||||5
1768885010000|2026-01-20 04:56:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1768885020000|2026-01-20 04:57:00|||||||||13
1768885220000|2026-01-20 05:00:20|||||||||4
1768885230000|2026-01-20 05:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|111
1768885240000|2026-01-20 05:00:40|||||||||1
1768885270000|2026-01-20 05:01:10|||||||||1
1768885300000|2026-01-20 05:01:40|||||||||1
1768885310000|2026-01-20 05:01:50|||||||||6
1768885340000|2026-01-20 05:02:20|||||||||1
1768885350000|2026-01-20 05:02:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|136
1768885360000|2026-01-20 05:02:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|13
1768885370000|2026-01-20 05:02:50|||||||||2
1768885380000|2026-01-20 05:03:00|||||||||3
1768885390000|2026-01-20 05:03:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1768885460000|2026-01-20 05:04:20|||||||||1
1768885500000|2026-01-20 05:05:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|63
1768885620000|2026-01-20 05:07:00|||||||||5
1768885640000|2026-01-20 05:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1768885660000|2026-01-20 05:07:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1768885670000|2026-01-20 05:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1768885750000|2026-01-20 05:09:10|||||||||1
1768885760000|2026-01-20 05:09:20|||||||||1
1768885860000|2026-01-20 05:11:00|||||||||8
1768885880000|2026-01-20 05:11:20|||||||||2
1768885890000|2026-01-20 05:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1768885950000|2026-01-20 05:12:30|||||||||1
1768885980000|2026-01-20 05:13:00|||||||||3
1768886030000|2026-01-20 05:13:50|||||||||5
1768886050000|2026-01-20 05:14:10|||||||||30
1768886130000|2026-01-20 05:15:30|||||||||2
1768886180000|2026-01-20 05:16:20|||||||||1
1768886190000|2026-01-20 05:16:30|||||||||2
1768886200000|2026-01-20 05:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1768886290000|2026-01-20 05:18:10|||||||||15
1768886330000|2026-01-20 05:18:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|77
1768886340000|2026-01-20 05:19:00|||||||||4
1768886350000|2026-01-20 05:19:10|||||||||1
1768886380000|2026-01-20 05:19:40|||||||||6
1768886460000|2026-01-20 05:21:00|||||||||5
1768886470000|2026-01-20 05:21:10|||||||||15
1768886500000|2026-01-20 05:21:40|||||||||1
1768886570000|2026-01-20 05:22:50|||||||||6
1768886600000|2026-01-20 05:23:20|||||||||1
1768886710000|2026-01-20 05:25:10|||||||||5
1768886730000|2026-01-20 05:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1768886740000|2026-01-20 05:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1768886750000|2026-01-20 05:25:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|27
1768886760000|2026-01-20 05:26:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1768886770000|2026-01-20 05:26:10|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|17
1768886780000|2026-01-20 05:26:20|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|1
1768886810000|2026-01-20 05:26:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1768886820000|2026-01-20 05:27:00|||||||||8
1768886910000|2026-01-20 05:28:30|||||||||11
1768886980000|2026-01-20 05:29:40|||||||||11
1768887000000|2026-01-20 05:30:00|||||||||3
1768887030000|2026-01-20 05:30:30|||||||||2
1768887040000|2026-01-20 05:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1768887050000|2026-01-20 05:30:50|||||||||81
1768887060000|2026-01-20 05:31:00|||||||||6
1768887080000|2026-01-20 05:31:20|||||||||1
1768887100000|2026-01-20 05:31:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|51
1768887120000|2026-01-20 05:32:00|||||||||3
1768887130000|2026-01-20 05:32:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1768887190000|2026-01-20 05:33:10|||||||||3
1768887230000|2026-01-20 05:33:50|||||||||1
1768887250000|2026-01-20 05:34:10|||||||||5
1768887280000|2026-01-20 05:34:40|||||||||2
1768887300000|2026-01-20 05:35:00|||||||||2
1768887310000|2026-01-20 05:35:10|||||||||20
1768887320000|2026-01-20 05:35:20|||||||||13
1768887330000|2026-01-20 05:35:30|||||||||1
1768887350000|2026-01-20 05:35:50|||||||||6
1768887360000|2026-01-20 05:36:00|||||||||2
1768887370000|2026-01-20 05:36:10|||||||||9
1768887420000|2026-01-20 05:37:00|||||||||1
1768887510000|2026-01-20 05:38:30|||||||||6
1768887530000|2026-01-20 05:38:50|||||||||4
1768887640000|2026-01-20 05:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1768887650000|2026-01-20 05:40:50|||||||||9
1768887660000|2026-01-20 05:41:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1768887670000|2026-01-20 05:41:10|||||||||8
1768887680000|2026-01-20 05:41:20|||||||||39
1768887730000|2026-01-20 05:42:10|||||||||18
1768887740000|2026-01-20 05:42:20|||||||||2
1768887810000|2026-01-20 05:43:30|||||||||1
1768887820000|2026-01-20 05:43:40|||||||||2
1768887880000|2026-01-20 05:44:40|||||||||4
1768887970000|2026-01-20 05:46:10|||||||||6
1768887980000|2026-01-20 05:46:20|||||||||4
1768887990000|2026-01-20 05:46:30|||||||||11
1768888000000|2026-01-20 05:46:40|||||||||11
1768888020000|2026-01-20 05:47:00|||||||||1
1768888100000|2026-01-20 05:48:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1768888110000|2026-01-20 05:48:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1768888130000|2026-01-20 05:48:50|||||||||24
1768888140000|2026-01-20 05:49:00|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|18
1768888150000|2026-01-20 05:49:10|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|0
1768888160000|2026-01-20 05:49:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1768888190000|2026-01-20 05:49:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1768888200000|2026-01-20 05:50:00|||||||||10
1768888210000|2026-01-20 05:50:10|||||||||25
1768888240000|2026-01-20 05:50:40|||||||||1
1768888250000|2026-01-20 05:50:50|||||||||5
1768888260000|2026-01-20 05:51:00|||||||||1
1768888330000|2026-01-20 05:52:10|||||||||2
1768888350000|2026-01-20 05:52:30|||||||||6
1768888370000|2026-01-20 05:52:50|||||||||1
1768888410000|2026-01-20 05:53:30|||||||||1
1768888440000|2026-01-20 05:54:00|||||||||1
1768888450000|2026-01-20 05:54:10|||||||||1
1768888460000|2026-01-20 05:54:20|||||||||4
1768888470000|2026-01-20 05:54:30|||||||||1
1768888500000|2026-01-20 05:55:00|||||||||60
1768888530000|2026-01-20 05:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1768888560000|2026-01-20 05:56:00|||||||||4
1768888650000|2026-01-20 05:57:30|||||||||4
1768888720000|2026-01-20 05:58:40|||||||||1
1768888740000|2026-01-20 05:59:00|||||||||4
1768888780000|2026-01-20 05:59:40|||||||||1
1768888840000|2026-01-20 06:00:40|||||||||5
1768888950000|2026-01-20 06:02:30|||||||||6
1768888960000|2026-01-20 06:02:40|||||||||2
1768889050000|2026-01-20 06:04:10|||||||||5
1768889160000|2026-01-20 06:06:00|||||||||5
1768889210000|2026-01-20 06:06:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1768889230000|2026-01-20 06:07:10|||||||||2
1768889280000|2026-01-20 06:08:00|||||||||50
1768889290000|2026-01-20 06:08:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1768889300000|2026-01-20 06:08:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1768889320000|2026-01-20 06:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1768889330000|2026-01-20 06:08:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|12
1768889350000|2026-01-20 06:09:10|||||||||57
1768889360000|2026-01-20 06:09:20|||||||||1
1768889370000|2026-01-20 06:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1768889420000|2026-01-20 06:10:20|||||||||64
1768889430000|2026-01-20 06:10:30|||||||||17
1768889440000|2026-01-20 06:10:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|277
1768889450000|2026-01-20 06:10:50|||||||||53
1768889460000|2026-01-20 06:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|131
1768889470000|2026-01-20 06:11:10|||||||||3
1768889520000|2026-01-20 06:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1768889530000|2026-01-20 06:12:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1768889540000|2026-01-20 06:12:20|||||||||36
1768889570000|2026-01-20 06:12:50|||||||||3
1768889590000|2026-01-20 06:13:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|150
1768889610000|2026-01-20 06:13:30|||||||||311
1768889620000|2026-01-20 06:13:40|||||||||1
1768889630000|2026-01-20 06:13:50|||||||||2
1768889640000|2026-01-20 06:14:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1768889650000|2026-01-20 06:14:10|||||||||2
1768889660000|2026-01-20 06:14:20|||||||||7
1768889670000|2026-01-20 06:14:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1768889680000|2026-01-20 06:14:40|||||||||1
1768889690000|2026-01-20 06:14:50|||||||||26
1768889700000|2026-01-20 06:15:00|||||||||7
1768889710000|2026-01-20 06:15:10|||||||||250
1768889730000|2026-01-20 06:15:30|||||||||6
1768889740000|2026-01-20 06:15:40|||||||||6
1768889760000|2026-01-20 06:16:00|||||||||9
1768889780000|2026-01-20 06:16:20|||||||||1
1768889810000|2026-01-20 06:16:50|||||||||20
1768889820000|2026-01-20 06:17:00|||||||||25
1768889830000|2026-01-20 06:17:10|||||||||47
1768889840000|2026-01-20 06:17:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1768889850000|2026-01-20 06:17:30|||||||||32
1768889870000|2026-01-20 06:17:50|||||||||5
1768889900000|2026-01-20 06:18:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|114
1768889910000|2026-01-20 06:18:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1768889920000|2026-01-20 06:18:40|||||||||11
1768889930000|2026-01-20 06:18:50|||||||||8
1768889950000|2026-01-20 06:19:10|||||||||592
1768889960000|2026-01-20 06:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|117
1768889970000|2026-01-20 06:19:30|||||||||8
1768889980000|2026-01-20 06:19:40|||||||||47
1768889990000|2026-01-20 06:19:50|||||||||9
1768890000000|2026-01-20 06:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1768890010000|2026-01-20 06:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1768890020000|2026-01-20 06:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1768890030000|2026-01-20 06:20:30|||||||||6
1768890040000|2026-01-20 06:20:40|||||||||96
1768890050000|2026-01-20 06:20:50|||||||||12
1768890060000|2026-01-20 06:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1768890070000|2026-01-20 06:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1768890080000|2026-01-20 06:21:20|||||||||8
1768890100000|2026-01-20 06:21:40|||||||||10
1768890120000|2026-01-20 06:22:00|||||||||8
1768890130000|2026-01-20 06:22:10|||||||||27
1768890160000|2026-01-20 06:22:40|||||||||2
1768890170000|2026-01-20 06:22:50|||||||||10
1768890190000|2026-01-20 06:23:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|118
1768890230000|2026-01-20 06:23:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1768890240000|2026-01-20 06:24:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1768890250000|2026-01-20 06:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1768890260000|2026-01-20 06:24:20|||||||||7
1768890280000|2026-01-20 06:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1768890290000|2026-01-20 06:24:50|||||||||2
1768890300000|2026-01-20 06:25:00|||||||||1
1768890310000|2026-01-20 06:25:10|||||||||1
1768890330000|2026-01-20 06:25:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1768890360000|2026-01-20 06:26:00|||||||||30
1768890370000|2026-01-20 06:26:10|||||||||4
1768890380000|2026-01-20 06:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1768890400000|2026-01-20 06:26:40|||||||||16
1768890430000|2026-01-20 06:27:10|||||||||3
1768890460000|2026-01-20 06:27:40|||||||||1
1768890480000|2026-01-20 06:28:00|||||||||2
1768890500000|2026-01-20 06:28:20|||||||||1
1768890510000|2026-01-20 06:28:30|||||||||13
1768890520000|2026-01-20 06:28:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|46
1768890530000|2026-01-20 06:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1768890540000|2026-01-20 06:29:00|||||||||14
1768890560000|2026-01-20 06:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1768890570000|2026-01-20 06:29:30|||||||||1
1768890580000|2026-01-20 06:29:40|||||||||10
1768890610000|2026-01-20 06:30:10|||||||||16
1768890620000|2026-01-20 06:30:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1768890630000|2026-01-20 06:30:30|||||||||1
1768890640000|2026-01-20 06:30:40|||||||||1
1768890650000|2026-01-20 06:30:50|||||||||102
1768890660000|2026-01-20 06:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1768890670000|2026-01-20 06:31:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1768890680000|2026-01-20 06:31:20|||||||||3
1768890700000|2026-01-20 06:31:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|58
1768890710000|2026-01-20 06:31:50|||||||||3
1768890730000|2026-01-20 06:32:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1768890750000|2026-01-20 06:32:30|||||||||29
1768890760000|2026-01-20 06:32:40|||||||||25
1768890770000|2026-01-20 06:32:50|||||||||50
1768890850000|2026-01-20 06:34:10|||||||||1
1768890890000|2026-01-20 06:34:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|206
1768890900000|2026-01-20 06:35:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|106
1768890920000|2026-01-20 06:35:20|||||||||70
1768890940000|2026-01-20 06:35:40|||||||||22
1768890950000|2026-01-20 06:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1768890990000|2026-01-20 06:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|103
1768891020000|2026-01-20 06:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1768891030000|2026-01-20 06:37:10|||||||||20
1768891040000|2026-01-20 06:37:20|||||||||16
1768891090000|2026-01-20 06:38:10|||||||||19
1768891100000|2026-01-20 06:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1768891110000|2026-01-20 06:38:30|||||||||111
1768891150000|2026-01-20 06:39:10|||||||||1
1768891160000|2026-01-20 06:39:20|||||||||4
1768891170000|2026-01-20 06:39:30|||||||||18
1768891180000|2026-01-20 06:39:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1768891200000|2026-01-20 06:40:00|||||||||20
1768891210000|2026-01-20 06:40:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|64
1768891220000|2026-01-20 06:40:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1768891230000|2026-01-20 06:40:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1768891280000|2026-01-20 06:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|31
1768891290000|2026-01-20 06:41:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|19
1768891310000|2026-01-20 06:41:50|||||||||3
1768891340000|2026-01-20 06:42:20|||||||||2
1768891350000|2026-01-20 06:42:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1768891380000|2026-01-20 06:43:00|||||||||1
1768891400000|2026-01-20 06:43:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|261
1768891410000|2026-01-20 06:43:30|||||||||3
1768891420000|2026-01-20 06:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1768891430000|2026-01-20 06:43:50|||||||||24
1768891470000|2026-01-20 06:44:30|||||||||10
1768891480000|2026-01-20 06:44:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|135
1768891510000|2026-01-20 06:45:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|57
1768891520000|2026-01-20 06:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1768891530000|2026-01-20 06:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1768891540000|2026-01-20 06:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1768891550000|2026-01-20 06:45:50|||||||||22
1768891590000|2026-01-20 06:46:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|76
1768891600000|2026-01-20 06:46:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1768891610000|2026-01-20 06:46:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1768891620000|2026-01-20 06:47:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|82
1768891650000|2026-01-20 06:47:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|81
1768891660000|2026-01-20 06:47:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|14
1768891670000|2026-01-20 06:47:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|1
1768891680000|2026-01-20 06:48:00|||||||||20
1768891690000|2026-01-20 06:48:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1768891700000|2026-01-20 06:48:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|25
1768891710000|2026-01-20 06:48:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1768891720000|2026-01-20 06:48:40|||||||||1
1768891730000|2026-01-20 06:48:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|14
1768891740000|2026-01-20 06:49:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1768891750000|2026-01-20 06:49:10|||||||||1
1768891810000|2026-01-20 06:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|109
1768891850000|2026-01-20 06:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1768891870000|2026-01-20 06:51:10|||||||||5
1768891880000|2026-01-20 06:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1768891920000|2026-01-20 06:52:00|||||||||32
1768891940000|2026-01-20 06:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1768891950000|2026-01-20 06:52:30|||||||||25
1768891970000|2026-01-20 06:52:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1768892020000|2026-01-20 06:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1768892030000|2026-01-20 06:53:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|134
1768892040000|2026-01-20 06:54:00|||||||||28
1768892050000|2026-01-20 06:54:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|23
1768892070000|2026-01-20 06:54:30|||||||||210
1768892080000|2026-01-20 06:54:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1768892090000|2026-01-20 06:54:50|||||||||41
1768892100000|2026-01-20 06:55:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1768892120000|2026-01-20 06:55:20|||||||||28
1768892130000|2026-01-20 06:55:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1768892150000|2026-01-20 06:55:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1768892170000|2026-01-20 06:56:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1768892180000|2026-01-20 06:56:20|||||||||1
1768892190000|2026-01-20 06:56:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1768892230000|2026-01-20 06:57:10|||||||||5
1768892240000|2026-01-20 06:57:20|||||||||8
1768892250000|2026-01-20 06:57:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|20
1768892260000|2026-01-20 06:57:40|||||||||1
1768892290000|2026-01-20 06:58:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1768892320000|2026-01-20 06:58:40|||||||||7
1768892330000|2026-01-20 06:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1768892340000|2026-01-20 06:59:00|||||||||2
1768892350000|2026-01-20 06:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1768892370000|2026-01-20 06:59:30|||||||||30
1768892390000|2026-01-20 06:59:50|||||||||14
1768892400000|2026-01-20 07:00:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|123
1768892410000|2026-01-20 07:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1768892420000|2026-01-20 07:00:20|||||||||2
1768892430000|2026-01-20 07:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1768892460000|2026-01-20 07:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1768892470000|2026-01-20 07:01:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|20
1768892480000|2026-01-20 07:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1768892490000|2026-01-20 07:01:30|||||||||2
1768892510000|2026-01-20 07:01:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|56
1768892520000|2026-01-20 07:02:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|76
1768892530000|2026-01-20 07:02:10|||||||||1
1768892540000|2026-01-20 07:02:20|||||||||1
1768892550000|2026-01-20 07:02:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|18
1768892560000|2026-01-20 07:02:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1768892600000|2026-01-20 07:03:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|3
1768892610000|2026-01-20 07:03:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1768892620000|2026-01-20 07:03:40|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|12
1768892630000|2026-01-20 07:03:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|12
1768892650000|2026-01-20 07:04:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1768892690000|2026-01-20 07:04:50|||||||||1
1768892700000|2026-01-20 07:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1768892720000|2026-01-20 07:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1768892740000|2026-01-20 07:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1768892750000|2026-01-20 07:05:50|||||||||50
1768892800000|2026-01-20 07:06:40|||||||||1
1768892850000|2026-01-20 07:07:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1768892860000|2026-01-20 07:07:40|||||||||8
1768892870000|2026-01-20 07:07:50|||||||||1
1768892880000|2026-01-20 07:08:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|67
1768892890000|2026-01-20 07:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1768892900000|2026-01-20 07:08:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|9
1768892910000|2026-01-20 07:08:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|19
1768892920000|2026-01-20 07:08:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1768892940000|2026-01-20 07:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1768892970000|2026-01-20 07:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1768892990000|2026-01-20 07:09:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1768893000000|2026-01-20 07:10:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1768893010000|2026-01-20 07:10:10|||||||||1
1768893020000|2026-01-20 07:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1768893060000|2026-01-20 07:11:00|||||||||7
1768893090000|2026-01-20 07:11:30|||||||||1
1768893100000|2026-01-20 07:11:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1768893180000|2026-01-20 07:13:00|||||||||1
1768893220000|2026-01-20 07:13:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1768893230000|2026-01-20 07:13:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1768893250000|2026-01-20 07:14:10|||||||||4
1768893290000|2026-01-20 07:14:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|79
1768893300000|2026-01-20 07:15:00|||||||||124
1768893330000|2026-01-20 07:15:30|||||||||54
1768893340000|2026-01-20 07:15:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|52
1768893360000|2026-01-20 07:16:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1768893400000|2026-01-20 07:16:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|71
1768893410000|2026-01-20 07:16:50|||||||||14
1768893420000|2026-01-20 07:17:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1768893430000|2026-01-20 07:17:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|10
1768893440000|2026-01-20 07:17:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|34
1768893450000|2026-01-20 07:17:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1768893510000|2026-01-20 07:18:30|||||||||53
1768893520000|2026-01-20 07:18:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1768893530000|2026-01-20 07:18:50|||||||||4
1768893590000|2026-01-20 07:19:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1768893600000|2026-01-20 07:20:00|||||||||54
1768893610000|2026-01-20 07:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1768893620000|2026-01-20 07:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1768893630000|2026-01-20 07:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1768893660000|2026-01-20 07:21:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1768893670000|2026-01-20 07:21:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1768893710000|2026-01-20 07:21:50|||||||||15
1768893720000|2026-01-20 07:22:00|||||||||282
1768893730000|2026-01-20 07:22:10|||||||||20
1768893750000|2026-01-20 07:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1768893760000|2026-01-20 07:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1768893790000|2026-01-20 07:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1768893810000|2026-01-20 07:23:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|187
1768893820000|2026-01-20 07:23:40|||||||||4
1768893840000|2026-01-20 07:24:00|||||||||2
1768893860000|2026-01-20 07:24:20|||||||||1
1768893870000|2026-01-20 07:24:30|||||||||93
1768893880000|2026-01-20 07:24:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1768893900000|2026-01-20 07:25:00|||||||||1
1768893910000|2026-01-20 07:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1768893920000|2026-01-20 07:25:20|||||||||1
1768893970000|2026-01-20 07:26:10|||||||||30
1768894000000|2026-01-20 07:26:40|||||||||1
1768894030000|2026-01-20 07:27:10|||||||||26
1768894090000|2026-01-20 07:28:10|||||||||6
1768894110000|2026-01-20 07:28:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|249
1768894120000|2026-01-20 07:28:40|||||||||5
1768894130000|2026-01-20 07:28:50|||||||||51
1768894140000|2026-01-20 07:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|220
1768894150000|2026-01-20 07:29:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|167
1768894160000|2026-01-20 07:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1768894170000|2026-01-20 07:29:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|46
1768894200000|2026-01-20 07:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1768894210000|2026-01-20 07:30:10|||||||||16
1768894220000|2026-01-20 07:30:20|||||||||1
1768894230000|2026-01-20 07:30:30|||||||||20
1768894240000|2026-01-20 07:30:40|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|117
1768894250000|2026-01-20 07:30:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|39
1768894260000|2026-01-20 07:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|15
1768894280000|2026-01-20 07:31:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|6
1768894310000|2026-01-20 07:31:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|191
1768894330000|2026-01-20 07:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1768894360000|2026-01-20 07:32:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|101
1768894420000|2026-01-20 07:33:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|335
1768894450000|2026-01-20 07:34:10|||||||||2
1768894460000|2026-01-20 07:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1768894470000|2026-01-20 07:34:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|288
1768894480000|2026-01-20 07:34:40|||||||||3
1768894490000|2026-01-20 07:34:50|||||||||5
1768894500000|2026-01-20 07:35:00|||||||||1
1768894510000|2026-01-20 07:35:10|||||||||1
1768894520000|2026-01-20 07:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|158
1768894530000|2026-01-20 07:35:30|||||||||5
1768894540000|2026-01-20 07:35:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1768894550000|2026-01-20 07:35:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1768894560000|2026-01-20 07:36:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1768894570000|2026-01-20 07:36:10|||||||||19
1768894580000|2026-01-20 07:36:20|||||||||10
1768894590000|2026-01-20 07:36:30|||||||||25
1768894650000|2026-01-20 07:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1768894660000|2026-01-20 07:37:40|||||||||13
1768894690000|2026-01-20 07:38:10|||||||||10
1768894700000|2026-01-20 07:38:20|||||||||1
1768894710000|2026-01-20 07:38:30|||||||||1
1768894720000|2026-01-20 07:38:40|||||||||1
1768894760000|2026-01-20 07:39:20|||||||||1
1768894770000|2026-01-20 07:39:30|||||||||1
1768894780000|2026-01-20 07:39:40|||||||||5
1768894790000|2026-01-20 07:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1768894810000|2026-01-20 07:40:10|||||||||7
1768894830000|2026-01-20 07:40:30|||||||||37
1768894840000|2026-01-20 07:40:40|||||||||18
1768894850000|2026-01-20 07:40:50|||||||||18
1768894860000|2026-01-20 07:41:00|||||||||6
1768894880000|2026-01-20 07:41:20|||||||||2
1768894890000|2026-01-20 07:41:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|147
1768894900000|2026-01-20 07:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1768894920000|2026-01-20 07:42:00|||||||||17
1768894940000|2026-01-20 07:42:20|||||||||24
1768894950000|2026-01-20 07:42:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1768894990000|2026-01-20 07:43:10|||||||||11
1768895000000|2026-01-20 07:43:20|||||||||2
1768895010000|2026-01-20 07:43:30|||||||||70
1768895030000|2026-01-20 07:43:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|170
1768895050000|2026-01-20 07:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|157
1768895070000|2026-01-20 07:44:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1768895080000|2026-01-20 07:44:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|78
1768895090000|2026-01-20 07:44:50|||||||||1
1768895100000|2026-01-20 07:45:00|||||||||25
1768895110000|2026-01-20 07:45:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1768895120000|2026-01-20 07:45:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|50
1768895130000|2026-01-20 07:45:30|||||||||1
1768895170000|2026-01-20 07:46:10|||||||||1
1768895190000|2026-01-20 07:46:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1768895200000|2026-01-20 07:46:40|||||||||52
1768895210000|2026-01-20 07:46:50|||||||||1
1768895230000|2026-01-20 07:47:10|||||||||1
1768895240000|2026-01-20 07:47:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1768895250000|2026-01-20 07:47:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|54
1768895260000|2026-01-20 07:47:40|||||||||5
1768895270000|2026-01-20 07:47:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|12
1768895310000|2026-01-20 07:48:30|||||||||12
1768895330000|2026-01-20 07:48:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1768895340000|2026-01-20 07:49:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|101
1768895350000|2026-01-20 07:49:10|||||||||11
1768895360000|2026-01-20 07:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1768895370000|2026-01-20 07:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1768895390000|2026-01-20 07:49:50|||||||||8
1768895410000|2026-01-20 07:50:10|||||||||1
1768895420000|2026-01-20 07:50:20|||||||||1
1768895440000|2026-01-20 07:50:40|||||||||1
1768895450000|2026-01-20 07:50:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1768895460000|2026-01-20 07:51:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1768895470000|2026-01-20 07:51:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1768895490000|2026-01-20 07:51:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|61
1768895520000|2026-01-20 07:52:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1768895530000|2026-01-20 07:52:10|||||||||100
1768895550000|2026-01-20 07:52:30|||||||||1
1768895560000|2026-01-20 07:52:40|||||||||1
1768895570000|2026-01-20 07:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1768895580000|2026-01-20 07:53:00|||||||||2
1768895590000|2026-01-20 07:53:10|||||||||50
1768895600000|2026-01-20 07:53:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|220
1768895610000|2026-01-20 07:53:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1768895620000|2026-01-20 07:53:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|27
1768895630000|2026-01-20 07:53:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1768895670000|2026-01-20 07:54:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|112
1768895690000|2026-01-20 07:54:50|||||||||1
1768895700000|2026-01-20 07:55:00|||||||||1
1768895710000|2026-01-20 07:55:10|||||||||118
1768895740000|2026-01-20 07:55:40|||||||||6
1768895750000|2026-01-20 07:55:50|||||||||1
1768895760000|2026-01-20 07:56:00|||||||||7
1768895770000|2026-01-20 07:56:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|99
1768895780000|2026-01-20 07:56:20|||||||||5
1768895820000|2026-01-20 07:57:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|76
1768895830000|2026-01-20 07:57:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|11
1768895850000|2026-01-20 07:57:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|10
1768895860000|2026-01-20 07:57:40|||||||||1
1768895870000|2026-01-20 07:57:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|80
1768895880000|2026-01-20 07:58:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|64
1768895890000|2026-01-20 07:58:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|20
1768895920000|2026-01-20 07:58:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1768895930000|2026-01-20 07:58:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|73
1768895940000|2026-01-20 07:59:00|||||||||1
1768895950000|2026-01-20 07:59:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1768895970000|2026-01-20 07:59:30|||||||||4
1768895980000|2026-01-20 07:59:40|||||||||1
1768895990000|2026-01-20 07:59:50|||||||||6
1768896000000|2026-01-20 08:00:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|95
1768896020000|2026-01-20 08:00:20|||||||||12
1768896030000|2026-01-20 08:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|54
1768896040000|2026-01-20 08:00:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|56
1768896050000|2026-01-20 08:00:50|||||||||11
1768896060000|2026-01-20 08:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1768896070000|2026-01-20 08:01:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|90
1768896080000|2026-01-20 08:01:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|68
1768896090000|2026-01-20 08:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1768896100000|2026-01-20 08:01:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1768896110000|2026-01-20 08:01:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1768896120000|2026-01-20 08:02:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|340
1768896130000|2026-01-20 08:02:10|11656.7|11652.7|11647.3|11643.3|11656.7|11652.7|11647.3|11643.3|684
1768896140000|2026-01-20 08:02:20|||||||||266
1768896150000|2026-01-20 08:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|423
1768896160000|2026-01-20 08:02:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|350
1768896170000|2026-01-20 08:02:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|173
1768896180000|2026-01-20 08:03:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|212
1768896190000|2026-01-20 08:03:10|||||||||11
1768896200000|2026-01-20 08:03:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|97
1768896210000|2026-01-20 08:03:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|118
1768896220000|2026-01-20 08:03:40|||||||||262
1768896240000|2026-01-20 08:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|257
1768896250000|2026-01-20 08:04:10|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|223
1768896260000|2026-01-20 08:04:20|||||||||34
1768896280000|2026-01-20 08:04:40|||||||||10
1768896290000|2026-01-20 08:04:50|||||||||23
1768896300000|2026-01-20 08:05:00|||||||||1
1768896310000|2026-01-20 08:05:10|||||||||41
1768896320000|2026-01-20 08:05:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|311
1768896330000|2026-01-20 08:05:30|||||||||14
1768896340000|2026-01-20 08:05:40|||||||||50
1768896350000|2026-01-20 08:05:50|||||||||1
1768896370000|2026-01-20 08:06:10|||||||||28
1768896380000|2026-01-20 08:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1768896390000|2026-01-20 08:06:30|||||||||57
1768896400000|2026-01-20 08:06:40|||||||||17
1768896410000|2026-01-20 08:06:50|||||||||7
1768896420000|2026-01-20 08:07:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|118
1768896430000|2026-01-20 08:07:10|||||||||11
1768896440000|2026-01-20 08:07:20|||||||||1
1768896470000|2026-01-20 08:07:50|||||||||2
1768896510000|2026-01-20 08:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1768896520000|2026-01-20 08:08:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1768896530000|2026-01-20 08:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1768896540000|2026-01-20 08:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|79
1768896550000|2026-01-20 08:09:10|||||||||1
1768896570000|2026-01-20 08:09:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|406
1768896580000|2026-01-20 08:09:40|||||||||25
1768896590000|2026-01-20 08:09:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|167
1768896640000|2026-01-20 08:10:40|||||||||20
1768896650000|2026-01-20 08:10:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|124
1768896660000|2026-01-20 08:11:00|||||||||1
1768896670000|2026-01-20 08:11:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|43
1768896680000|2026-01-20 08:11:20|||||||||10
1768896690000|2026-01-20 08:11:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|56
1768896710000|2026-01-20 08:11:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1768896720000|2026-01-20 08:12:00|||||||||63
1768896740000|2026-01-20 08:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1768896760000|2026-01-20 08:12:40|||||||||70
1768896770000|2026-01-20 08:12:50|||||||||43
1768896780000|2026-01-20 08:13:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1768896800000|2026-01-20 08:13:20|||||||||2
1768896810000|2026-01-20 08:13:30|||||||||14
1768896840000|2026-01-20 08:14:00|||||||||13
1768896850000|2026-01-20 08:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|195
1768896860000|2026-01-20 08:14:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1768896870000|2026-01-20 08:14:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1768896880000|2026-01-20 08:14:40|||||||||4
1768896890000|2026-01-20 08:14:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|113
1768896900000|2026-01-20 08:15:00|||||||||4
1768896910000|2026-01-20 08:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1768896940000|2026-01-20 08:15:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|100
1768896950000|2026-01-20 08:15:50|||||||||6
1768896960000|2026-01-20 08:16:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|14
1768896970000|2026-01-20 08:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1768896980000|2026-01-20 08:16:20|||||||||1
1768896990000|2026-01-20 08:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1768897000000|2026-01-20 08:16:40|||||||||6
1768897020000|2026-01-20 08:17:00|||||||||12
1768897030000|2026-01-20 08:17:10|||||||||2
1768897040000|2026-01-20 08:17:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|69
1768897050000|2026-01-20 08:17:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|47
1768897060000|2026-01-20 08:17:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|126
1768897080000|2026-01-20 08:18:00|||||||||2
1768897100000|2026-01-20 08:18:20|||||||||59
1768897120000|2026-01-20 08:18:40|||||||||41
1768897140000|2026-01-20 08:19:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1768897150000|2026-01-20 08:19:10|||||||||51
1768897160000|2026-01-20 08:19:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|208
1768897180000|2026-01-20 08:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1768897190000|2026-01-20 08:19:50|||||||||22
1768897200000|2026-01-20 08:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1768897210000|2026-01-20 08:20:10|||||||||3
1768897220000|2026-01-20 08:20:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|57
1768897230000|2026-01-20 08:20:30|||||||||2
1768897240000|2026-01-20 08:20:40|||||||||28
1768897260000|2026-01-20 08:21:00|||||||||10
1768897280000|2026-01-20 08:21:20|||||||||2
1768897320000|2026-01-20 08:22:00|||||||||12
1768897330000|2026-01-20 08:22:10|||||||||100
1768897370000|2026-01-20 08:22:50|||||||||9
1768897380000|2026-01-20 08:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|202
1768897390000|2026-01-20 08:23:10|||||||||28
1768897420000|2026-01-20 08:23:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|99
1768897440000|2026-01-20 08:24:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|55
1768897450000|2026-01-20 08:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1768897460000|2026-01-20 08:24:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|67
1768897470000|2026-01-20 08:24:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1768897480000|2026-01-20 08:24:40|||||||||1
1768897500000|2026-01-20 08:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1768897510000|2026-01-20 08:25:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|26
1768897520000|2026-01-20 08:25:20|||||||||11
1768897560000|2026-01-20 08:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1768897570000|2026-01-20 08:26:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|96
1768897590000|2026-01-20 08:26:30|||||||||124
1768897600000|2026-01-20 08:26:40|||||||||29
1768897610000|2026-01-20 08:26:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1768897640000|2026-01-20 08:27:20|||||||||40
1768897660000|2026-01-20 08:27:40|||||||||1
1768897670000|2026-01-20 08:27:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|76
1768897680000|2026-01-20 08:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|70
1768897700000|2026-01-20 08:28:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|57
1768897740000|2026-01-20 08:29:00|||||||||20
1768897770000|2026-01-20 08:29:30|||||||||2
1768897780000|2026-01-20 08:29:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|268
1768897790000|2026-01-20 08:29:50|||||||||3
1768897800000|2026-01-20 08:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|97
1768897830000|2026-01-20 08:30:30|||||||||13
1768897840000|2026-01-20 08:30:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|44
1768897850000|2026-01-20 08:30:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|111
1768897860000|2026-01-20 08:31:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1768897880000|2026-01-20 08:31:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|141
1768897900000|2026-01-20 08:31:40|||||||||10
1768897910000|2026-01-20 08:31:50|||||||||14
1768897920000|2026-01-20 08:32:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|62
1768897930000|2026-01-20 08:32:10|||||||||60
1768897940000|2026-01-20 08:32:20|||||||||136
1768897950000|2026-01-20 08:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1768897960000|2026-01-20 08:32:40|||||||||20
1768897970000|2026-01-20 08:32:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1768897980000|2026-01-20 08:33:00|||||||||30
1768898010000|2026-01-20 08:33:30|||||||||1
1768898020000|2026-01-20 08:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1768898050000|2026-01-20 08:34:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|148
1768898060000|2026-01-20 08:34:20|||||||||19
1768898080000|2026-01-20 08:34:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|165
1768898090000|2026-01-20 08:34:50|||||||||1
1768898110000|2026-01-20 08:35:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|74
1768898130000|2026-01-20 08:35:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1768898150000|2026-01-20 08:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1768898160000|2026-01-20 08:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1768898170000|2026-01-20 08:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|55
1768898180000|2026-01-20 08:36:20|||||||||3
1768898190000|2026-01-20 08:36:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1768898200000|2026-01-20 08:36:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|26
1768898210000|2026-01-20 08:36:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1768898220000|2026-01-20 08:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|191
1768898240000|2026-01-20 08:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1768898250000|2026-01-20 08:37:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1768898260000|2026-01-20 08:37:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|25
1768898270000|2026-01-20 08:37:50|||||||||6
1768898280000|2026-01-20 08:38:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|56
1768898290000|2026-01-20 08:38:10|||||||||1
1768898300000|2026-01-20 08:38:20|||||||||18
1768898310000|2026-01-20 08:38:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|308
1768898320000|2026-01-20 08:38:40|||||||||26
1768898330000|2026-01-20 08:38:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|24
1768898340000|2026-01-20 08:39:00|||||||||40
1768898350000|2026-01-20 08:39:10|||||||||4
1768898360000|2026-01-20 08:39:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1768898390000|2026-01-20 08:39:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|157
1768898400000|2026-01-20 08:40:00|||||||||3
1768898420000|2026-01-20 08:40:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|187
1768898430000|2026-01-20 08:40:30|||||||||1
1768898440000|2026-01-20 08:40:40|||||||||37
1768898460000|2026-01-20 08:41:00|||||||||14
1768898470000|2026-01-20 08:41:10|||||||||15
1768898480000|2026-01-20 08:41:20|||||||||84
1768898500000|2026-01-20 08:41:40|||||||||13
1768898510000|2026-01-20 08:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1768898520000|2026-01-20 08:42:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|30
1768898530000|2026-01-20 08:42:10|||||||||58
1768898540000|2026-01-20 08:42:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|41
1768898550000|2026-01-20 08:42:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|63
1768898560000|2026-01-20 08:42:40|||||||||14
1768898570000|2026-01-20 08:42:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|36
1768898580000|2026-01-20 08:43:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1768898590000|2026-01-20 08:43:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|49
1768898600000|2026-01-20 08:43:20|||||||||18
1768898610000|2026-01-20 08:43:30|||||||||5
1768898630000|2026-01-20 08:43:50|||||||||1
1768898640000|2026-01-20 08:44:00|||||||||10
1768898650000|2026-01-20 08:44:10|||||||||2
1768898660000|2026-01-20 08:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|153
1768898670000|2026-01-20 08:44:30|||||||||50
1768898690000|2026-01-20 08:44:50|||||||||16
1768898700000|2026-01-20 08:45:00|||||||||54
1768898720000|2026-01-20 08:45:20|||||||||1
1768898750000|2026-01-20 08:45:50|||||||||5
1768898760000|2026-01-20 08:46:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|64
1768898770000|2026-01-20 08:46:10|||||||||26
1768898780000|2026-01-20 08:46:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1768898800000|2026-01-20 08:46:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1768898820000|2026-01-20 08:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|50
1768898830000|2026-01-20 08:47:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|61
1768898840000|2026-01-20 08:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7
1768898860000|2026-01-20 08:47:40|||||||||1
1768898870000|2026-01-20 08:47:50|||||||||3
1768898880000|2026-01-20 08:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1768898890000|2026-01-20 08:48:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1768898900000|2026-01-20 08:48:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|63
1768898920000|2026-01-20 08:48:40|||||||||3
1768898930000|2026-01-20 08:48:50|||||||||3
1768898950000|2026-01-20 08:49:10|||||||||1
1768898960000|2026-01-20 08:49:20|||||||||26
1768898970000|2026-01-20 08:49:30|||||||||3
1768898980000|2026-01-20 08:49:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|14
1768898990000|2026-01-20 08:49:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|13
1768899000000|2026-01-20 08:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768899040000|2026-01-20 08:50:40|||||||||10
1768899080000|2026-01-20 08:51:20|||||||||10
1768899090000|2026-01-20 08:51:30|||||||||3
1768899110000|2026-01-20 08:51:50|||||||||11
1768899140000|2026-01-20 08:52:20|||||||||1
1768899150000|2026-01-20 08:52:30|||||||||18
1768899160000|2026-01-20 08:52:40|||||||||159
1768899170000|2026-01-20 08:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1768899180000|2026-01-20 08:53:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|81
1768899200000|2026-01-20 08:53:20|||||||||117
1768899240000|2026-01-20 08:54:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1768899250000|2026-01-20 08:54:10|||||||||50
1768899260000|2026-01-20 08:54:20|||||||||20
1768899270000|2026-01-20 08:54:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1768899290000|2026-01-20 08:54:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|136
1768899300000|2026-01-20 08:55:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1768899310000|2026-01-20 08:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|47
1768899320000|2026-01-20 08:55:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1768899350000|2026-01-20 08:55:50|||||||||172
1768899370000|2026-01-20 08:56:10|||||||||48
1768899380000|2026-01-20 08:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|50
1768899390000|2026-01-20 08:56:30|||||||||40
1768899410000|2026-01-20 08:56:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1768899420000|2026-01-20 08:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1768899430000|2026-01-20 08:57:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1768899440000|2026-01-20 08:57:20|||||||||30
1768899470000|2026-01-20 08:57:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|28
1768899480000|2026-01-20 08:58:00|||||||||22
1768899490000|2026-01-20 08:58:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|269
1768899510000|2026-01-20 08:58:30|||||||||9
1768899520000|2026-01-20 08:58:40|||||||||15
1768899540000|2026-01-20 08:59:00|||||||||1
1768899550000|2026-01-20 08:59:10|||||||||50
1768899560000|2026-01-20 08:59:20|||||||||12
1768899580000|2026-01-20 08:59:40|||||||||41
1768899590000|2026-01-20 08:59:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1768899600000|2026-01-20 09:00:00|||||||||2
1768899620000|2026-01-20 09:00:20|||||||||9
1768899630000|2026-01-20 09:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1768899640000|2026-01-20 09:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1768899660000|2026-01-20 09:01:00|||||||||2
1768899680000|2026-01-20 09:01:20|||||||||4
1768899690000|2026-01-20 09:01:30|||||||||1
1768899720000|2026-01-20 09:02:00|||||||||4
1768899730000|2026-01-20 09:02:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|41
1768899750000|2026-01-20 09:02:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|38
1768899760000|2026-01-20 09:02:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|231
1768899770000|2026-01-20 09:02:50|||||||||44
1768899780000|2026-01-20 09:03:00|||||||||3
1768899800000|2026-01-20 09:03:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|317
1768899810000|2026-01-20 09:03:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1768899820000|2026-01-20 09:03:40|||||||||110
1768899830000|2026-01-20 09:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1768899860000|2026-01-20 09:04:20|||||||||3
1768899880000|2026-01-20 09:04:40|||||||||20
1768899890000|2026-01-20 09:04:50|||||||||29
1768899900000|2026-01-20 09:05:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|72
1768899910000|2026-01-20 09:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1768899920000|2026-01-20 09:05:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|107
1768899930000|2026-01-20 09:05:30|||||||||43
1768899940000|2026-01-20 09:05:40|||||||||3
1768899950000|2026-01-20 09:05:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1768899960000|2026-01-20 09:06:00|||||||||17
1768899970000|2026-01-20 09:06:10|||||||||22
1768899980000|2026-01-20 09:06:20|||||||||12
1768900000000|2026-01-20 09:06:40|||||||||50
1768900010000|2026-01-20 09:06:50|||||||||70
1768900020000|2026-01-20 09:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1768900030000|2026-01-20 09:07:10|||||||||1
1768900040000|2026-01-20 09:07:20|||||||||1
1768900060000|2026-01-20 09:07:40|||||||||10
1768900070000|2026-01-20 09:07:50|||||||||2
1768900090000|2026-01-20 09:08:10|||||||||5
1768900100000|2026-01-20 09:08:20|||||||||62
1768900120000|2026-01-20 09:08:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|30
1768900130000|2026-01-20 09:08:50|||||||||1
1768900150000|2026-01-20 09:09:10|||||||||88
1768900160000|2026-01-20 09:09:20|||||||||1
1768900200000|2026-01-20 09:10:00|||||||||13
1768900210000|2026-01-20 09:10:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|22
1768900220000|2026-01-20 09:10:20|||||||||3
1768900250000|2026-01-20 09:10:50|||||||||2
1768900280000|2026-01-20 09:11:20|||||||||53
1768900290000|2026-01-20 09:11:30|||||||||31
1768900300000|2026-01-20 09:11:40|||||||||14
1768900330000|2026-01-20 09:12:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1768900340000|2026-01-20 09:12:20|||||||||7
1768900350000|2026-01-20 09:12:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|14
1768900360000|2026-01-20 09:12:40|||||||||1
1768900380000|2026-01-20 09:13:00|||||||||53
1768900390000|2026-01-20 09:13:10|||||||||41
1768900420000|2026-01-20 09:13:40|||||||||2
1768900440000|2026-01-20 09:14:00|||||||||22
1768900450000|2026-01-20 09:14:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1768900470000|2026-01-20 09:14:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|31
1768900490000|2026-01-20 09:14:50|||||||||1
1768900510000|2026-01-20 09:15:10|||||||||9
1768900520000|2026-01-20 09:15:20|||||||||14
1768900550000|2026-01-20 09:15:50|||||||||1
1768900560000|2026-01-20 09:16:00|||||||||2
1768900630000|2026-01-20 09:17:10|||||||||3
1768900640000|2026-01-20 09:17:20|||||||||10
1768900670000|2026-01-20 09:17:50|||||||||11
1768900680000|2026-01-20 09:18:00|||||||||1
1768900700000|2026-01-20 09:18:20|||||||||4
1768900720000|2026-01-20 09:18:40|||||||||154
1768900730000|2026-01-20 09:18:50|||||||||3
1768900740000|2026-01-20 09:19:00|||||||||5
1768900750000|2026-01-20 09:19:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1768900760000|2026-01-20 09:19:20|||||||||36
1768900770000|2026-01-20 09:19:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1768900780000|2026-01-20 09:19:40|||||||||25
1768900790000|2026-01-20 09:19:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1768900800000|2026-01-20 09:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1768900810000|2026-01-20 09:20:10|||||||||1
1768900820000|2026-01-20 09:20:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1768900840000|2026-01-20 09:20:40|||||||||1
1768900850000|2026-01-20 09:20:50|||||||||1
1768900860000|2026-01-20 09:21:00|||||||||1
1768900870000|2026-01-20 09:21:10|||||||||1
1768900910000|2026-01-20 09:21:50|||||||||2
1768900940000|2026-01-20 09:22:20|||||||||7
1768900950000|2026-01-20 09:22:30|||||||||2
1768901000000|2026-01-20 09:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1768901010000|2026-01-20 09:23:30|||||||||130
1768901020000|2026-01-20 09:23:40|||||||||1
1768901040000|2026-01-20 09:24:00|||||||||7
1768901050000|2026-01-20 09:24:10|||||||||6
1768901090000|2026-01-20 09:24:50|||||||||13
1768901130000|2026-01-20 09:25:30|||||||||1
1768901140000|2026-01-20 09:25:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|67
1768901160000|2026-01-20 09:26:00|||||||||3
1768901170000|2026-01-20 09:26:10|||||||||2
1768901180000|2026-01-20 09:26:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|76
1768901200000|2026-01-20 09:26:40|||||||||5
1768901220000|2026-01-20 09:27:00|||||||||73
1768901230000|2026-01-20 09:27:10|||||||||1
1768901240000|2026-01-20 09:27:20|||||||||18
1768901260000|2026-01-20 09:27:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|45
1768901270000|2026-01-20 09:27:50|||||||||1
1768901300000|2026-01-20 09:28:20|||||||||1
1768901310000|2026-01-20 09:28:30|||||||||46
1768901320000|2026-01-20 09:28:40|||||||||10
1768901340000|2026-01-20 09:29:00|||||||||31
1768901350000|2026-01-20 09:29:10|||||||||1
1768901360000|2026-01-20 09:29:20|||||||||1
1768901370000|2026-01-20 09:29:30|||||||||1
1768901380000|2026-01-20 09:29:40|||||||||1
1768901390000|2026-01-20 09:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1768901400000|2026-01-20 09:30:00|||||||||5
1768901420000|2026-01-20 09:30:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|62
1768901430000|2026-01-20 09:30:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|54
1768901440000|2026-01-20 09:30:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1768901450000|2026-01-20 09:30:50|||||||||1
1768901470000|2026-01-20 09:31:10|||||||||1
1768901480000|2026-01-20 09:31:20|||||||||9
1768901490000|2026-01-20 09:31:30|||||||||40
1768901510000|2026-01-20 09:31:50|||||||||3
1768901520000|2026-01-20 09:32:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|82
1768901540000|2026-01-20 09:32:20|||||||||5
1768901570000|2026-01-20 09:32:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1768901580000|2026-01-20 09:33:00|||||||||8
1768901590000|2026-01-20 09:33:10|||||||||1
1768901610000|2026-01-20 09:33:30|||||||||18
1768901640000|2026-01-20 09:34:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|40
1768901650000|2026-01-20 09:34:10|||||||||19
1768901660000|2026-01-20 09:34:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|42
1768901670000|2026-01-20 09:34:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|53
1768901680000|2026-01-20 09:34:40|||||||||12
1768901690000|2026-01-20 09:34:50|||||||||1
1768901700000|2026-01-20 09:35:00|||||||||1
1768901710000|2026-01-20 09:35:10|||||||||5
1768901720000|2026-01-20 09:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1768901730000|2026-01-20 09:35:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1768901740000|2026-01-20 09:35:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1768901750000|2026-01-20 09:35:50|||||||||25
1768901770000|2026-01-20 09:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1768901780000|2026-01-20 09:36:20|||||||||2
1768901790000|2026-01-20 09:36:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|152
1768901800000|2026-01-20 09:36:40|||||||||59
1768901810000|2026-01-20 09:36:50|||||||||2
1768901830000|2026-01-20 09:37:10|||||||||1
1768901870000|2026-01-20 09:37:50|||||||||135
1768901900000|2026-01-20 09:38:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|88
1768901910000|2026-01-20 09:38:30|||||||||1
1768901920000|2026-01-20 09:38:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1768901930000|2026-01-20 09:38:50|||||||||21
1768901940000|2026-01-20 09:39:00|||||||||9
1768901960000|2026-01-20 09:39:20|||||||||5
1768901980000|2026-01-20 09:39:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|185
1768901990000|2026-01-20 09:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1768902030000|2026-01-20 09:40:30|||||||||14
1768902060000|2026-01-20 09:41:00|||||||||1
1768902070000|2026-01-20 09:41:10|||||||||11
1768902100000|2026-01-20 09:41:40|||||||||1
1768902110000|2026-01-20 09:41:50|||||||||5
1768902150000|2026-01-20 09:42:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1768902160000|2026-01-20 09:42:40|||||||||5
1768902170000|2026-01-20 09:42:50|||||||||2
1768902180000|2026-01-20 09:43:00|||||||||61
1768902190000|2026-01-20 09:43:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|22
1768902210000|2026-01-20 09:43:30|||||||||5
1768902220000|2026-01-20 09:43:40|||||||||307
1768902230000|2026-01-20 09:43:50|||||||||33
1768902240000|2026-01-20 09:44:00|||||||||1
1768902260000|2026-01-20 09:44:20|||||||||6
1768902270000|2026-01-20 09:44:30|||||||||3
1768902290000|2026-01-20 09:44:50|||||||||2
1768902300000|2026-01-20 09:45:00|||||||||26
1768902320000|2026-01-20 09:45:20|||||||||2
1768902340000|2026-01-20 09:45:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1768902350000|2026-01-20 09:45:50|||||||||64
1768902360000|2026-01-20 09:46:00|||||||||51
1768902370000|2026-01-20 09:46:10|||||||||67
1768902390000|2026-01-20 09:46:30|||||||||27
1768902420000|2026-01-20 09:47:00|||||||||61
1768902430000|2026-01-20 09:47:10|||||||||7
1768902450000|2026-01-20 09:47:30|||||||||4
1768902480000|2026-01-20 09:48:00|||||||||1
1768902500000|2026-01-20 09:48:20|||||||||2
1768902510000|2026-01-20 09:48:30|||||||||1
1768902520000|2026-01-20 09:48:40|||||||||2
1768902530000|2026-01-20 09:48:50|||||||||9
1768902540000|2026-01-20 09:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|33
1768902550000|2026-01-20 09:49:10|||||||||25
1768902560000|2026-01-20 09:49:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|48
1768902570000|2026-01-20 09:49:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1768902590000|2026-01-20 09:49:50|||||||||3
1768902610000|2026-01-20 09:50:10|||||||||13
1768902620000|2026-01-20 09:50:20|||||||||1
1768902640000|2026-01-20 09:50:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|140
1768902650000|2026-01-20 09:50:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|120
1768902660000|2026-01-20 09:51:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|124
1768902670000|2026-01-20 09:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|73
1768902680000|2026-01-20 09:51:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1768902690000|2026-01-20 09:51:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1768902710000|2026-01-20 09:51:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1768902720000|2026-01-20 09:52:00|||||||||84
1768902770000|2026-01-20 09:52:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1768902780000|2026-01-20 09:53:00|||||||||2
1768902820000|2026-01-20 09:53:40|||||||||1
1768902830000|2026-01-20 09:53:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1768902840000|2026-01-20 09:54:00|||||||||5
1768902850000|2026-01-20 09:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1768902870000|2026-01-20 09:54:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|304
1768902880000|2026-01-20 09:54:40|||||||||116
1768902890000|2026-01-20 09:54:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|458
1768902900000|2026-01-20 09:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|66
1768902910000|2026-01-20 09:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|131
1768902920000|2026-01-20 09:55:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|108
1768902930000|2026-01-20 09:55:30|||||||||11
1768902940000|2026-01-20 09:55:40|||||||||1
1768902970000|2026-01-20 09:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1768902990000|2026-01-20 09:56:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1768903010000|2026-01-20 09:56:50|||||||||20
1768903020000|2026-01-20 09:57:00|||||||||130
1768903030000|2026-01-20 09:57:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|200
1768903060000|2026-01-20 09:57:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|85
1768903070000|2026-01-20 09:57:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|42
1768903080000|2026-01-20 09:58:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|34
1768903090000|2026-01-20 09:58:10|||||||||3
1768903130000|2026-01-20 09:58:50|||||||||1
1768903140000|2026-01-20 09:59:00|||||||||3
1768903160000|2026-01-20 09:59:20|||||||||3
1768903200000|2026-01-20 10:00:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|91
1768903210000|2026-01-20 10:00:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|12
1768903230000|2026-01-20 10:00:30|||||||||3
1768903260000|2026-01-20 10:01:00|||||||||1
1768903300000|2026-01-20 10:01:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|72
1768903310000|2026-01-20 10:01:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|57
1768903370000|2026-01-20 10:02:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|180
1768903380000|2026-01-20 10:03:00|||||||||1
1768903390000|2026-01-20 10:03:10|||||||||2
1768903410000|2026-01-20 10:03:30|||||||||76
1768903420000|2026-01-20 10:03:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|333
1768903430000|2026-01-20 10:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1768903440000|2026-01-20 10:04:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|73
1768903450000|2026-01-20 10:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1
1768903460000|2026-01-20 10:04:20|||||||||1
1768903500000|2026-01-20 10:05:00|||||||||8
1768903510000|2026-01-20 10:05:10|||||||||18
1768903520000|2026-01-20 10:05:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|71
1768903560000|2026-01-20 10:06:00|||||||||1
1768903570000|2026-01-20 10:06:10|||||||||1
1768903600000|2026-01-20 10:06:40|||||||||9
1768903640000|2026-01-20 10:07:20|||||||||6
1768903650000|2026-01-20 10:07:30|||||||||15
1768903660000|2026-01-20 10:07:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|47
1768903680000|2026-01-20 10:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|38
1768903690000|2026-01-20 10:08:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1768903730000|2026-01-20 10:08:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1768903740000|2026-01-20 10:09:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|32
1768903750000|2026-01-20 10:09:10|||||||||15
1768903770000|2026-01-20 10:09:30|||||||||1
1768903780000|2026-01-20 10:09:40|||||||||1
1768903800000|2026-01-20 10:10:00|||||||||4
1768903810000|2026-01-20 10:10:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1768903820000|2026-01-20 10:10:20|||||||||9
1768903830000|2026-01-20 10:10:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|72
1768903840000|2026-01-20 10:10:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1768903870000|2026-01-20 10:11:10|||||||||7
1768903880000|2026-01-20 10:11:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|754
1768903890000|2026-01-20 10:11:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|107
1768903900000|2026-01-20 10:11:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|161
1768903910000|2026-01-20 10:11:50|||||||||1
1768903920000|2026-01-20 10:12:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|40
1768903930000|2026-01-20 10:12:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1768903940000|2026-01-20 10:12:20|||||||||19
1768903980000|2026-01-20 10:13:00|||||||||14
1768903990000|2026-01-20 10:13:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1768904000000|2026-01-20 10:13:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|48
1768904010000|2026-01-20 10:13:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1768904020000|2026-01-20 10:13:40|||||||||7
1768904030000|2026-01-20 10:13:50|||||||||9
1768904090000|2026-01-20 10:14:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|29
1768904100000|2026-01-20 10:15:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|46
1768904110000|2026-01-20 10:15:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|22
1768904120000|2026-01-20 10:15:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|64
1768904140000|2026-01-20 10:15:40|||||||||1
1768904150000|2026-01-20 10:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1768904160000|2026-01-20 10:16:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|67
1768904170000|2026-01-20 10:16:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1768904180000|2026-01-20 10:16:20|||||||||55
1768904190000|2026-01-20 10:16:30|||||||||48
1768904220000|2026-01-20 10:17:00|||||||||33
1768904230000|2026-01-20 10:17:10|||||||||27
1768904250000|2026-01-20 10:17:30|||||||||20
1768904270000|2026-01-20 10:17:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1768904280000|2026-01-20 10:18:00|||||||||18
1768904290000|2026-01-20 10:18:10|||||||||124
1768904310000|2026-01-20 10:18:30|||||||||1
1768904320000|2026-01-20 10:18:40|||||||||15
1768904340000|2026-01-20 10:19:00|||||||||1
1768904360000|2026-01-20 10:19:20|||||||||1
1768904380000|2026-01-20 10:19:40|||||||||99
1768904390000|2026-01-20 10:19:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1768904400000|2026-01-20 10:20:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1768904430000|2026-01-20 10:20:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1768904440000|2026-01-20 10:20:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|197
1768904450000|2026-01-20 10:20:50|||||||||38
1768904490000|2026-01-20 10:21:30|||||||||5
1768904500000|2026-01-20 10:21:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|44
1768904510000|2026-01-20 10:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|8
1768904520000|2026-01-20 10:22:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1768904550000|2026-01-20 10:22:30|||||||||14
1768904560000|2026-01-20 10:22:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1768904570000|2026-01-20 10:22:50|||||||||11
1768904580000|2026-01-20 10:23:00|||||||||44
1768904590000|2026-01-20 10:23:10|||||||||1
1768904600000|2026-01-20 10:23:20|||||||||4
1768904610000|2026-01-20 10:23:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|194
1768904620000|2026-01-20 10:23:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768904630000|2026-01-20 10:23:50|||||||||40
1768904640000|2026-01-20 10:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1768904670000|2026-01-20 10:24:30|||||||||6
1768904680000|2026-01-20 10:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1768904700000|2026-01-20 10:25:00|||||||||1
1768904720000|2026-01-20 10:25:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1768904730000|2026-01-20 10:25:30|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|1
1768904740000|2026-01-20 10:25:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1768904780000|2026-01-20 10:26:20|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|8
1768904790000|2026-01-20 10:26:30|||||||||8
1768904810000|2026-01-20 10:26:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|154
1768904820000|2026-01-20 10:27:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|49
1768904830000|2026-01-20 10:27:10|||||||||15
1768904840000|2026-01-20 10:27:20|||||||||9
1768904880000|2026-01-20 10:28:00|||||||||2
1768904910000|2026-01-20 10:28:30|||||||||28
1768904920000|2026-01-20 10:28:40|||||||||11
1768904960000|2026-01-20 10:29:20|||||||||26
1768904970000|2026-01-20 10:29:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|72
1768904980000|2026-01-20 10:29:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|505
1768905000000|2026-01-20 10:30:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|112
1768905010000|2026-01-20 10:30:10|||||||||21
1768905040000|2026-01-20 10:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1768905050000|2026-01-20 10:30:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1768905060000|2026-01-20 10:31:00|||||||||8
1768905090000|2026-01-20 10:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1768905100000|2026-01-20 10:31:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|80
1768905110000|2026-01-20 10:31:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|62
1768905120000|2026-01-20 10:32:00|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|6
1768905130000|2026-01-20 10:32:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1768905150000|2026-01-20 10:32:30|||||||||10
1768905180000|2026-01-20 10:33:00|||||||||25
1768905190000|2026-01-20 10:33:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|20
1768905200000|2026-01-20 10:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1768905220000|2026-01-20 10:33:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1768905230000|2026-01-20 10:33:50|||||||||5
1768905240000|2026-01-20 10:34:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|75
1768905250000|2026-01-20 10:34:10|||||||||14
1768905270000|2026-01-20 10:34:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1768905280000|2026-01-20 10:34:40|||||||||10
1768905290000|2026-01-20 10:34:50|||||||||3
1768905350000|2026-01-20 10:35:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1768905360000|2026-01-20 10:36:00|||||||||54
1768905370000|2026-01-20 10:36:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1768905380000|2026-01-20 10:36:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|40
1768905390000|2026-01-20 10:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|30
1768905400000|2026-01-20 10:36:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|125
1768905410000|2026-01-20 10:36:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768905420000|2026-01-20 10:37:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|14
1768905440000|2026-01-20 10:37:20|||||||||10
1768905470000|2026-01-20 10:37:50|||||||||1
1768905500000|2026-01-20 10:38:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1768905600000|2026-01-20 10:40:00|||||||||47
1768905610000|2026-01-20 10:40:10|||||||||2
1768905650000|2026-01-20 10:40:50|||||||||27
1768905660000|2026-01-20 10:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1768905670000|2026-01-20 10:41:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1768905690000|2026-01-20 10:41:30|||||||||2
1768905710000|2026-01-20 10:41:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|47
1768905730000|2026-01-20 10:42:10|||||||||7
1768905740000|2026-01-20 10:42:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|77
1768905750000|2026-01-20 10:42:30|||||||||1
1768905760000|2026-01-20 10:42:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|6
1768905770000|2026-01-20 10:42:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|4
1768905800000|2026-01-20 10:43:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1768905810000|2026-01-20 10:43:30|||||||||1
1768905820000|2026-01-20 10:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|31
1768905830000|2026-01-20 10:43:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|55
1768905840000|2026-01-20 10:44:00|||||||||6
1768905880000|2026-01-20 10:44:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|200
1768905890000|2026-01-20 10:44:50|||||||||6
1768905900000|2026-01-20 10:45:00|||||||||4
1768905910000|2026-01-20 10:45:10|||||||||7
1768905920000|2026-01-20 10:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1768905930000|2026-01-20 10:45:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1768905980000|2026-01-20 10:46:20|||||||||2
1768906010000|2026-01-20 10:46:50|||||||||6
1768906060000|2026-01-20 10:47:40|||||||||4
1768906100000|2026-01-20 10:48:20|||||||||30
1768906110000|2026-01-20 10:48:30|||||||||3
1768906120000|2026-01-20 10:48:40|||||||||31
1768906130000|2026-01-20 10:48:50|||||||||8
1768906140000|2026-01-20 10:49:00|||||||||4
1768906200000|2026-01-20 10:50:00|||||||||17
1768906220000|2026-01-20 10:50:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|183
1768906240000|2026-01-20 10:50:40|||||||||1
1768906250000|2026-01-20 10:50:50|||||||||1
1768906280000|2026-01-20 10:51:20|||||||||6
1768906330000|2026-01-20 10:52:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1768906380000|2026-01-20 10:53:00|||||||||1
1768906420000|2026-01-20 10:53:40|||||||||1
1768906430000|2026-01-20 10:53:50|||||||||1
1768906450000|2026-01-20 10:54:10|||||||||16
1768906460000|2026-01-20 10:54:20|||||||||85
1768906470000|2026-01-20 10:54:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1768906480000|2026-01-20 10:54:40|||||||||1
1768906500000|2026-01-20 10:55:00|||||||||28
1768906510000|2026-01-20 10:55:10|||||||||2
1768906560000|2026-01-20 10:56:00|||||||||7
1768906570000|2026-01-20 10:56:10|||||||||14
1768906580000|2026-01-20 10:56:20|||||||||1
1768906590000|2026-01-20 10:56:30|||||||||26
1768906660000|2026-01-20 10:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1768906710000|2026-01-20 10:58:30|||||||||1
1768906720000|2026-01-20 10:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1768906760000|2026-01-20 10:59:20|||||||||1
1768906850000|2026-01-20 11:00:50|||||||||1
1768906860000|2026-01-20 11:01:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|69
1768906870000|2026-01-20 11:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1768906980000|2026-01-20 11:03:00|||||||||18
1768907010000|2026-01-20 11:03:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|60
1768907020000|2026-01-20 11:03:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|97
1768907040000|2026-01-20 11:04:00|||||||||1
1768907070000|2026-01-20 11:04:30|||||||||14
1768907100000|2026-01-20 11:05:00|||||||||2
1768907120000|2026-01-20 11:05:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1768907160000|2026-01-20 11:06:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1768907180000|2026-01-20 11:06:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|88
1768907190000|2026-01-20 11:06:30|||||||||41
1768907220000|2026-01-20 11:07:00|||||||||51
1768907260000|2026-01-20 11:07:40|||||||||14
1768907270000|2026-01-20 11:07:50|||||||||5
1768907280000|2026-01-20 11:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1768907290000|2026-01-20 11:08:10|||||||||4
1768907330000|2026-01-20 11:08:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1768907350000|2026-01-20 11:09:10|||||||||24
1768907380000|2026-01-20 11:09:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|111
1768907390000|2026-01-20 11:09:50|||||||||25
1768907430000|2026-01-20 11:10:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|86
1768907440000|2026-01-20 11:10:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|67
1768907460000|2026-01-20 11:11:00|||||||||2
1768907480000|2026-01-20 11:11:20|||||||||24
1768907530000|2026-01-20 11:12:10|||||||||2
1768907540000|2026-01-20 11:12:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1768907610000|2026-01-20 11:13:30|||||||||4
1768907640000|2026-01-20 11:14:00|||||||||31
1768907660000|2026-01-20 11:14:20|||||||||1
1768907700000|2026-01-20 11:15:00|||||||||23
1768907710000|2026-01-20 11:15:10|||||||||11
1768907760000|2026-01-20 11:16:00|||||||||1
1768907790000|2026-01-20 11:16:30|||||||||1
1768907800000|2026-01-20 11:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1768907830000|2026-01-20 11:17:10|||||||||1
1768907870000|2026-01-20 11:17:50|||||||||9
1768907880000|2026-01-20 11:18:00|||||||||8
1768907900000|2026-01-20 11:18:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1768907910000|2026-01-20 11:18:30|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|54
1768907920000|2026-01-20 11:18:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|137
1768907930000|2026-01-20 11:18:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1768907940000|2026-01-20 11:19:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1768907950000|2026-01-20 11:19:10|||||||||5
1768907970000|2026-01-20 11:19:30|||||||||1
1768907980000|2026-01-20 11:19:40|||||||||6
1768908000000|2026-01-20 11:20:00|||||||||3
1768908010000|2026-01-20 11:20:10|||||||||5
1768908020000|2026-01-20 11:20:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|60
1768908030000|2026-01-20 11:20:30|||||||||3
1768908040000|2026-01-20 11:20:40|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|78
1768908070000|2026-01-20 11:21:10|||||||||32
1768908080000|2026-01-20 11:21:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1768908090000|2026-01-20 11:21:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1768908110000|2026-01-20 11:21:50|||||||||1
1768908180000|2026-01-20 11:23:00|||||||||100
1768908190000|2026-01-20 11:23:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1768908210000|2026-01-20 11:23:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1768908220000|2026-01-20 11:23:40|||||||||32
1768908240000|2026-01-20 11:24:00|||||||||1
1768908260000|2026-01-20 11:24:20|||||||||1
1768908290000|2026-01-20 11:24:50|||||||||1
1768908340000|2026-01-20 11:25:40|||||||||2
1768908370000|2026-01-20 11:26:10|||||||||2
1768908390000|2026-01-20 11:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|101
1768908400000|2026-01-20 11:26:40|||||||||17
1768908410000|2026-01-20 11:26:50|||||||||17
1768908430000|2026-01-20 11:27:10|||||||||1
1768908440000|2026-01-20 11:27:20|||||||||90
1768908450000|2026-01-20 11:27:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|142
1768908460000|2026-01-20 11:27:40|||||||||60
1768908470000|2026-01-20 11:27:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|89
1768908490000|2026-01-20 11:28:10|||||||||6
1768908500000|2026-01-20 11:28:20|||||||||10
1768908540000|2026-01-20 11:29:00|||||||||142
1768908560000|2026-01-20 11:29:20|||||||||4
1768908580000|2026-01-20 11:29:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|23
1768908600000|2026-01-20 11:30:00|||||||||2
1768908650000|2026-01-20 11:30:50|||||||||38
1768908710000|2026-01-20 11:31:50|||||||||24
1768908720000|2026-01-20 11:32:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|16
1768908730000|2026-01-20 11:32:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|66
1768908740000|2026-01-20 11:32:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|202
1768908750000|2026-01-20 11:32:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|106
1768908760000|2026-01-20 11:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|175
1768908780000|2026-01-20 11:33:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|21
1768908790000|2026-01-20 11:33:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|310
1768908810000|2026-01-20 11:33:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1768908830000|2026-01-20 11:33:50|||||||||25
1768908930000|2026-01-20 11:35:30|||||||||26
1768908960000|2026-01-20 11:36:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|83
1768908980000|2026-01-20 11:36:20|||||||||2
1768908990000|2026-01-20 11:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|133
1768909010000|2026-01-20 11:36:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|50
1768909030000|2026-01-20 11:37:10|||||||||6
1768909040000|2026-01-20 11:37:20|||||||||16
1768909050000|2026-01-20 11:37:30|||||||||4
1768909060000|2026-01-20 11:37:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|50
1768909070000|2026-01-20 11:37:50|||||||||50
1768909080000|2026-01-20 11:38:00|||||||||2
1768909130000|2026-01-20 11:38:50|||||||||17
1768909200000|2026-01-20 11:40:00|||||||||34
1768909210000|2026-01-20 11:40:10|||||||||9
1768909230000|2026-01-20 11:40:30|||||||||11
1768909240000|2026-01-20 11:40:40|||||||||10
1768909260000|2026-01-20 11:41:00|||||||||17
1768909270000|2026-01-20 11:41:10|||||||||10
1768909280000|2026-01-20 11:41:20|||||||||71
1768909290000|2026-01-20 11:41:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|48
1768909300000|2026-01-20 11:41:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1768909320000|2026-01-20 11:42:00|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|49
1768909330000|2026-01-20 11:42:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|11
1768909360000|2026-01-20 11:42:40|||||||||1
1768909410000|2026-01-20 11:43:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|146
1768909430000|2026-01-20 11:43:50|||||||||3
1768909450000|2026-01-20 11:44:10|||||||||27
1768909480000|2026-01-20 11:44:40|||||||||1
1768909530000|2026-01-20 11:45:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|431
1768909560000|2026-01-20 11:46:00|||||||||1
1768909580000|2026-01-20 11:46:20|||||||||60
1768909600000|2026-01-20 11:46:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|152
1768909620000|2026-01-20 11:47:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|100
1768909630000|2026-01-20 11:47:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1768909670000|2026-01-20 11:47:50|||||||||1
1768909700000|2026-01-20 11:48:20|||||||||101
1768909710000|2026-01-20 11:48:30|||||||||19
1768909720000|2026-01-20 11:48:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1768909730000|2026-01-20 11:48:50|||||||||6
1768909740000|2026-01-20 11:49:00|||||||||2
1768909750000|2026-01-20 11:49:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1768909760000|2026-01-20 11:49:20|||||||||1
1768909780000|2026-01-20 11:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1768909800000|2026-01-20 11:50:00|||||||||5
1768909820000|2026-01-20 11:50:20|||||||||63
1768909830000|2026-01-20 11:50:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1768909890000|2026-01-20 11:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1768909900000|2026-01-20 11:51:40|||||||||1
1768909920000|2026-01-20 11:52:00|||||||||3
1768909930000|2026-01-20 11:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1768909970000|2026-01-20 11:52:50|||||||||9
1768909980000|2026-01-20 11:53:00|||||||||3
1768909990000|2026-01-20 11:53:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|157
1768910000000|2026-01-20 11:53:20|||||||||6
1768910020000|2026-01-20 11:53:40|||||||||111
1768910050000|2026-01-20 11:54:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1768910060000|2026-01-20 11:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1768910070000|2026-01-20 11:54:30|||||||||1
1768910080000|2026-01-20 11:54:40|||||||||15
1768910090000|2026-01-20 11:54:50|||||||||11
1768910120000|2026-01-20 11:55:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|13
1768910130000|2026-01-20 11:55:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1768910140000|2026-01-20 11:55:40|||||||||10
1768910150000|2026-01-20 11:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|47
1768910160000|2026-01-20 11:56:00|||||||||1
1768910170000|2026-01-20 11:56:10|||||||||1
1768910230000|2026-01-20 11:57:10|||||||||1
1768910240000|2026-01-20 11:57:20|||||||||1
1768910250000|2026-01-20 11:57:30|||||||||1
1768910270000|2026-01-20 11:57:50|||||||||11
1768910280000|2026-01-20 11:58:00|||||||||31
1768910290000|2026-01-20 11:58:10|||||||||13
1768910300000|2026-01-20 11:58:20|||||||||2
1768910310000|2026-01-20 11:58:30|||||||||1
1768910320000|2026-01-20 11:58:40|||||||||15
1768910340000|2026-01-20 11:59:00|||||||||1
1768910350000|2026-01-20 11:59:10|||||||||1
1768910360000|2026-01-20 11:59:20|||||||||16
1768910370000|2026-01-20 11:59:30|||||||||1
1768910380000|2026-01-20 11:59:40|||||||||1
1768910390000|2026-01-20 11:59:50|||||||||109
1768910400000|2026-01-20 12:00:00|||||||||6
1768910410000|2026-01-20 12:00:10|||||||||12
1768910420000|2026-01-20 12:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|148
1768910430000|2026-01-20 12:00:30|||||||||1
1768910440000|2026-01-20 12:00:40|||||||||1
1768910450000|2026-01-20 12:00:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|86
1768910470000|2026-01-20 12:01:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|47
1768910480000|2026-01-20 12:01:20|||||||||6
1768910490000|2026-01-20 12:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|93
1768910510000|2026-01-20 12:01:50|||||||||67
1768910520000|2026-01-20 12:02:00|||||||||1
1768910530000|2026-01-20 12:02:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1768910540000|2026-01-20 12:02:20|||||||||1
1768910550000|2026-01-20 12:02:30|||||||||1
1768910560000|2026-01-20 12:02:40|||||||||3
1768910570000|2026-01-20 12:02:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|114
1768910580000|2026-01-20 12:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1768910590000|2026-01-20 12:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|137
1768910610000|2026-01-20 12:03:30|||||||||1
1768910620000|2026-01-20 12:03:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1768910630000|2026-01-20 12:03:50|||||||||60
1768910640000|2026-01-20 12:04:00|||||||||1
1768910650000|2026-01-20 12:04:10|||||||||1
1768910670000|2026-01-20 12:04:30|||||||||3
1768910680000|2026-01-20 12:04:40|||||||||1
1768910690000|2026-01-20 12:04:50|||||||||2
1768910700000|2026-01-20 12:05:00|||||||||1
1768910710000|2026-01-20 12:05:10|||||||||1
1768910720000|2026-01-20 12:05:20|||||||||1
1768910730000|2026-01-20 12:05:30|||||||||1
1768910740000|2026-01-20 12:05:40|||||||||5
1768910750000|2026-01-20 12:05:50|||||||||1
1768910760000|2026-01-20 12:06:00|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|191
1768910770000|2026-01-20 12:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1768910780000|2026-01-20 12:06:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|156
1768910790000|2026-01-20 12:06:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|7
1768910800000|2026-01-20 12:06:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1768910810000|2026-01-20 12:06:50|||||||||3
1768910820000|2026-01-20 12:07:00|||||||||1
1768910830000|2026-01-20 12:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1768910870000|2026-01-20 12:07:50|||||||||1
1768910920000|2026-01-20 12:08:40|||||||||2
1768910930000|2026-01-20 12:08:50|||||||||56
1768910940000|2026-01-20 12:09:00|||||||||2
1768910960000|2026-01-20 12:09:20|||||||||1
1768910970000|2026-01-20 12:09:30|||||||||28
1768910980000|2026-01-20 12:09:40|||||||||12
1768910990000|2026-01-20 12:09:50|||||||||2
1768911010000|2026-01-20 12:10:10|||||||||3
1768911030000|2026-01-20 12:10:30|||||||||4
1768911050000|2026-01-20 12:10:50|||||||||1
1768911070000|2026-01-20 12:11:10|||||||||3
1768911080000|2026-01-20 12:11:20|||||||||4
1768911090000|2026-01-20 12:11:30|||||||||1
1768911100000|2026-01-20 12:11:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|101
1768911110000|2026-01-20 12:11:50|||||||||90
1768911140000|2026-01-20 12:12:20|||||||||8
1768911190000|2026-01-20 12:13:10|||||||||1
1768911200000|2026-01-20 12:13:20|||||||||2
1768911210000|2026-01-20 12:13:30|||||||||2
1768911220000|2026-01-20 12:13:40|||||||||25
1768911230000|2026-01-20 12:13:50|||||||||1
1768911240000|2026-01-20 12:14:00|||||||||1
1768911250000|2026-01-20 12:14:10|||||||||1
1768911270000|2026-01-20 12:14:30|||||||||30
1768911280000|2026-01-20 12:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|153
1768911290000|2026-01-20 12:14:50|||||||||31
1768911320000|2026-01-20 12:15:20|||||||||120
1768911330000|2026-01-20 12:15:30|||||||||49
1768911350000|2026-01-20 12:15:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1768911360000|2026-01-20 12:16:00|||||||||62
1768911370000|2026-01-20 12:16:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1768911380000|2026-01-20 12:16:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1768911390000|2026-01-20 12:16:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1768911400000|2026-01-20 12:16:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1768911410000|2026-01-20 12:16:50|||||||||1
1768911450000|2026-01-20 12:17:30|||||||||3
1768911460000|2026-01-20 12:17:40|||||||||10
1768911480000|2026-01-20 12:18:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|64
1768911490000|2026-01-20 12:18:10|||||||||5
1768911510000|2026-01-20 12:18:30|||||||||5
1768911540000|2026-01-20 12:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1768911550000|2026-01-20 12:19:10|||||||||1
1768911560000|2026-01-20 12:19:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|44
1768911570000|2026-01-20 12:19:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|37
1768911580000|2026-01-20 12:19:40|||||||||2
1768911620000|2026-01-20 12:20:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|229
1768911630000|2026-01-20 12:20:30|||||||||24
1768911650000|2026-01-20 12:20:50|||||||||2
1768911670000|2026-01-20 12:21:10|||||||||2
1768911680000|2026-01-20 12:21:20|||||||||4
1768911710000|2026-01-20 12:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|140
1768911730000|2026-01-20 12:22:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1768911750000|2026-01-20 12:22:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1768911790000|2026-01-20 12:23:10|||||||||37
1768911800000|2026-01-20 12:23:20|||||||||7
1768911810000|2026-01-20 12:23:30|||||||||1
1768911830000|2026-01-20 12:23:50|||||||||1
1768911850000|2026-01-20 12:24:10|||||||||18
1768911860000|2026-01-20 12:24:20|||||||||5
1768911880000|2026-01-20 12:24:40|||||||||1
1768911900000|2026-01-20 12:25:00|||||||||16
1768911920000|2026-01-20 12:25:20|||||||||55
1768911940000|2026-01-20 12:25:40|||||||||82
1768911960000|2026-01-20 12:26:00|||||||||6
1768911970000|2026-01-20 12:26:10|||||||||19
1768912010000|2026-01-20 12:26:50|||||||||1
1768912020000|2026-01-20 12:27:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1768912030000|2026-01-20 12:27:10|||||||||53
1768912040000|2026-01-20 12:27:20|||||||||53
1768912060000|2026-01-20 12:27:40|||||||||3
1768912070000|2026-01-20 12:27:50|||||||||2
1768912080000|2026-01-20 12:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1768912090000|2026-01-20 12:28:10|||||||||4
1768912100000|2026-01-20 12:28:20|||||||||27
1768912110000|2026-01-20 12:28:30|||||||||22
1768912120000|2026-01-20 12:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1768912130000|2026-01-20 12:28:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1768912150000|2026-01-20 12:29:10|||||||||56
1768912160000|2026-01-20 12:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1768912170000|2026-01-20 12:29:30|||||||||49
1768912190000|2026-01-20 12:29:50|||||||||13
1768912200000|2026-01-20 12:30:00|||||||||27
1768912210000|2026-01-20 12:30:10|||||||||31
1768912220000|2026-01-20 12:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|124
1768912230000|2026-01-20 12:30:30|||||||||56
1768912240000|2026-01-20 12:30:40|||||||||9
1768912270000|2026-01-20 12:31:10|||||||||11
1768912280000|2026-01-20 12:31:20|||||||||1
1768912290000|2026-01-20 12:31:30|||||||||2
1768912300000|2026-01-20 12:31:40|||||||||5
1768912310000|2026-01-20 12:31:50|||||||||60
1768912320000|2026-01-20 12:32:00|||||||||24
1768912330000|2026-01-20 12:32:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|176
1768912340000|2026-01-20 12:32:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|132
1768912360000|2026-01-20 12:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1768912370000|2026-01-20 12:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768912390000|2026-01-20 12:33:10|||||||||33
1768912400000|2026-01-20 12:33:20|||||||||107
1768912410000|2026-01-20 12:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1768912430000|2026-01-20 12:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1768912440000|2026-01-20 12:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|114
1768912450000|2026-01-20 12:34:10|||||||||4
1768912470000|2026-01-20 12:34:30|||||||||1
1768912480000|2026-01-20 12:34:40|||||||||2
1768912490000|2026-01-20 12:34:50|||||||||6
1768912500000|2026-01-20 12:35:00|||||||||410
1768912510000|2026-01-20 12:35:10|||||||||189
1768912520000|2026-01-20 12:35:20|||||||||3
1768912530000|2026-01-20 12:35:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|121
1768912540000|2026-01-20 12:35:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|125
1768912560000|2026-01-20 12:36:00|||||||||42
1768912570000|2026-01-20 12:36:10|||||||||10
1768912580000|2026-01-20 12:36:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|138
1768912620000|2026-01-20 12:37:00|||||||||3
1768912630000|2026-01-20 12:37:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1768912640000|2026-01-20 12:37:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1768912680000|2026-01-20 12:38:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|95
1768912690000|2026-01-20 12:38:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1768912700000|2026-01-20 12:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1768912710000|2026-01-20 12:38:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1768912720000|2026-01-20 12:38:40|||||||||2
1768912730000|2026-01-20 12:38:50|||||||||24
1768912750000|2026-01-20 12:39:10|||||||||80
1768912760000|2026-01-20 12:39:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|180
1768912770000|2026-01-20 12:39:30|||||||||2
1768912790000|2026-01-20 12:39:50|||||||||3
1768912810000|2026-01-20 12:40:10|||||||||35
1768912820000|2026-01-20 12:40:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1768912850000|2026-01-20 12:40:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|221
1768912860000|2026-01-20 12:41:00|||||||||1
1768912870000|2026-01-20 12:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|87
1768912880000|2026-01-20 12:41:20|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|43
1768912900000|2026-01-20 12:41:40|||||||||4
1768912910000|2026-01-20 12:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1768912920000|2026-01-20 12:42:00|||||||||59
1768912930000|2026-01-20 12:42:10|||||||||41
1768912940000|2026-01-20 12:42:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1768912950000|2026-01-20 12:42:30|||||||||5
1768912970000|2026-01-20 12:42:50|||||||||30
1768912990000|2026-01-20 12:43:10|||||||||13
1768913000000|2026-01-20 12:43:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|103
1768913010000|2026-01-20 12:43:30|||||||||13
1768913020000|2026-01-20 12:43:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|20
1768913030000|2026-01-20 12:43:50|||||||||2
1768913050000|2026-01-20 12:44:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|507
1768913060000|2026-01-20 12:44:20|||||||||7
1768913070000|2026-01-20 12:44:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|140
1768913080000|2026-01-20 12:44:40|||||||||67
1768913090000|2026-01-20 12:44:50|||||||||8
1768913100000|2026-01-20 12:45:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1768913110000|2026-01-20 12:45:10|||||||||40
1768913120000|2026-01-20 12:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1768913130000|2026-01-20 12:45:30|||||||||5
1768913140000|2026-01-20 12:45:40|||||||||30
1768913160000|2026-01-20 12:46:00|||||||||27
1768913170000|2026-01-20 12:46:10|||||||||13
1768913180000|2026-01-20 12:46:20|||||||||5
1768913190000|2026-01-20 12:46:30|||||||||26
1768913210000|2026-01-20 12:46:50|||||||||6
1768913230000|2026-01-20 12:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|29
1768913240000|2026-01-20 12:47:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|127
1768913250000|2026-01-20 12:47:30|||||||||23
1768913260000|2026-01-20 12:47:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1768913270000|2026-01-20 12:47:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|142
1768913280000|2026-01-20 12:48:00|||||||||23
1768913290000|2026-01-20 12:48:10|||||||||13
1768913300000|2026-01-20 12:48:20|||||||||20
1768913310000|2026-01-20 12:48:30|||||||||2
1768913330000|2026-01-20 12:48:50|||||||||1
1768913340000|2026-01-20 12:49:00|||||||||36
1768913350000|2026-01-20 12:49:10|||||||||21
1768913360000|2026-01-20 12:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1768913370000|2026-01-20 12:49:30|||||||||4
1768913400000|2026-01-20 12:50:00|||||||||12
1768913410000|2026-01-20 12:50:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1768913440000|2026-01-20 12:50:40|||||||||1
1768913470000|2026-01-20 12:51:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|176
1768913480000|2026-01-20 12:51:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|36
1768913490000|2026-01-20 12:51:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1768913500000|2026-01-20 12:51:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|41
1768913530000|2026-01-20 12:52:10|||||||||3
1768913560000|2026-01-20 12:52:40|||||||||2
1768913570000|2026-01-20 12:52:50|||||||||17
1768913580000|2026-01-20 12:53:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|101
1768913590000|2026-01-20 12:53:10|||||||||46
1768913600000|2026-01-20 12:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1768913610000|2026-01-20 12:53:30|||||||||4
1768913630000|2026-01-20 12:53:50|||||||||5
1768913640000|2026-01-20 12:54:00|||||||||12
1768913660000|2026-01-20 12:54:20|||||||||1
1768913680000|2026-01-20 12:54:40|||||||||2
1768913690000|2026-01-20 12:54:50|||||||||5
1768913700000|2026-01-20 12:55:00|||||||||60
1768913710000|2026-01-20 12:55:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|202
1768913720000|2026-01-20 12:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|128
1768913730000|2026-01-20 12:55:30|||||||||1
1768913740000|2026-01-20 12:55:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1768913760000|2026-01-20 12:56:00|||||||||65
1768913770000|2026-01-20 12:56:10|||||||||11
1768913780000|2026-01-20 12:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1768913790000|2026-01-20 12:56:30|||||||||30
1768913810000|2026-01-20 12:56:50|||||||||87
1768913840000|2026-01-20 12:57:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|267
1768913850000|2026-01-20 12:57:30|||||||||19
1768913880000|2026-01-20 12:58:00|||||||||5
1768913920000|2026-01-20 12:58:40|||||||||77
1768913970000|2026-01-20 12:59:30|||||||||26
1768913980000|2026-01-20 12:59:40|||||||||3
1768913990000|2026-01-20 12:59:50|||||||||3
1768914000000|2026-01-20 13:00:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|165
1768914010000|2026-01-20 13:00:10|||||||||3
1768914030000|2026-01-20 13:00:30|||||||||1
1768914040000|2026-01-20 13:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1768914050000|2026-01-20 13:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|113
1768914060000|2026-01-20 13:01:00|||||||||534
1768914070000|2026-01-20 13:01:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|127
1768914080000|2026-01-20 13:01:20|||||||||36
1768914100000|2026-01-20 13:01:40|||||||||10
1768914110000|2026-01-20 13:01:50|||||||||3
1768914120000|2026-01-20 13:02:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|180
1768914130000|2026-01-20 13:02:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1768914140000|2026-01-20 13:02:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1768914150000|2026-01-20 13:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1768914160000|2026-01-20 13:02:40|||||||||13
1768914180000|2026-01-20 13:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|158
1768914210000|2026-01-20 13:03:30|||||||||23
1768914220000|2026-01-20 13:03:40|||||||||38
1768914230000|2026-01-20 13:03:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1768914240000|2026-01-20 13:04:00|||||||||10
1768914250000|2026-01-20 13:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1768914260000|2026-01-20 13:04:20|||||||||30
1768914290000|2026-01-20 13:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1768914300000|2026-01-20 13:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|201
1768914310000|2026-01-20 13:05:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|71
1768914320000|2026-01-20 13:05:20|||||||||3
1768914330000|2026-01-20 13:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1768914350000|2026-01-20 13:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|53
1768914360000|2026-01-20 13:06:00|||||||||37
1768914370000|2026-01-20 13:06:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|12
1768914380000|2026-01-20 13:06:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1768914390000|2026-01-20 13:06:30|||||||||178
1768914410000|2026-01-20 13:06:50|||||||||2
1768914420000|2026-01-20 13:07:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|6
1768914430000|2026-01-20 13:07:10|||||||||5
1768914440000|2026-01-20 13:07:20|||||||||9
1768914450000|2026-01-20 13:07:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1768914460000|2026-01-20 13:07:40|||||||||58
1768914470000|2026-01-20 13:07:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|25
1768914480000|2026-01-20 13:08:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1768914490000|2026-01-20 13:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|120
1768914500000|2026-01-20 13:08:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|96
1768914510000|2026-01-20 13:08:30|||||||||12
1768914520000|2026-01-20 13:08:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|16
1768914530000|2026-01-20 13:08:50|||||||||29
1768914540000|2026-01-20 13:09:00|||||||||19
1768914550000|2026-01-20 13:09:10|||||||||10
1768914560000|2026-01-20 13:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1768914570000|2026-01-20 13:09:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|66
1768914580000|2026-01-20 13:09:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|69
1768914590000|2026-01-20 13:09:50|||||||||7
1768914620000|2026-01-20 13:10:20|||||||||12
1768914630000|2026-01-20 13:10:30|||||||||3
1768914640000|2026-01-20 13:10:40|||||||||26
1768914650000|2026-01-20 13:10:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|136
1768914660000|2026-01-20 13:11:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|98
1768914670000|2026-01-20 13:11:10|||||||||8
1768914680000|2026-01-20 13:11:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1768914690000|2026-01-20 13:11:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1768914700000|2026-01-20 13:11:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|17
1768914720000|2026-01-20 13:12:00|||||||||4
1768914730000|2026-01-20 13:12:10|||||||||2
1768914740000|2026-01-20 13:12:20|||||||||13
1768914760000|2026-01-20 13:12:40|||||||||8
1768914780000|2026-01-20 13:13:00|||||||||5
1768914790000|2026-01-20 13:13:10|||||||||1
1768914800000|2026-01-20 13:13:20|||||||||58
1768914810000|2026-01-20 13:13:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1768914820000|2026-01-20 13:13:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|65
1768914830000|2026-01-20 13:13:50|||||||||8
1768914840000|2026-01-20 13:14:00|||||||||6
1768914850000|2026-01-20 13:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|83
1768914870000|2026-01-20 13:14:30|||||||||12
1768914880000|2026-01-20 13:14:40|||||||||3
1768914890000|2026-01-20 13:14:50|||||||||51
1768914900000|2026-01-20 13:15:00|||||||||102
1768914910000|2026-01-20 13:15:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|82
1768914920000|2026-01-20 13:15:20|||||||||3
1768914930000|2026-01-20 13:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1768914940000|2026-01-20 13:15:40|||||||||2
1768914950000|2026-01-20 13:15:50|||||||||1
1768914960000|2026-01-20 13:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|129
1768914970000|2026-01-20 13:16:10|||||||||12
1768914980000|2026-01-20 13:16:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|58
1768914990000|2026-01-20 13:16:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1768915010000|2026-01-20 13:16:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|40
1768915020000|2026-01-20 13:17:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1768915030000|2026-01-20 13:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1768915040000|2026-01-20 13:17:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|326
1768915060000|2026-01-20 13:17:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|72
1768915090000|2026-01-20 13:18:10|||||||||24
1768915100000|2026-01-20 13:18:20|||||||||16
1768915120000|2026-01-20 13:18:40|||||||||25
1768915130000|2026-01-20 13:18:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|206
1768915140000|2026-01-20 13:19:00|||||||||334
1768915150000|2026-01-20 13:19:10|||||||||46
1768915160000|2026-01-20 13:19:20|||||||||7
1768915170000|2026-01-20 13:19:30|||||||||3
1768915180000|2026-01-20 13:19:40|||||||||85
1768915190000|2026-01-20 13:19:50|||||||||108
1768915200000|2026-01-20 13:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768915210000|2026-01-20 13:20:10|||||||||5
1768915220000|2026-01-20 13:20:20|11669.2|11665.2|11672.3|11668.3|11673.9|11669.9|11669.2|11665.2|508
1768915230000|2026-01-20 13:20:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|278
1768915240000|2026-01-20 13:20:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|319
1768915250000|2026-01-20 13:20:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1768915260000|2026-01-20 13:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|765
1768915270000|2026-01-20 13:21:10|||||||||113
1768915280000|2026-01-20 13:21:20|||||||||266
1768915290000|2026-01-20 13:21:30|||||||||100
1768915300000|2026-01-20 13:21:40|||||||||39
1768915310000|2026-01-20 13:21:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|280
1768915320000|2026-01-20 13:22:00|||||||||104
1768915330000|2026-01-20 13:22:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1768915340000|2026-01-20 13:22:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1768915350000|2026-01-20 13:22:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|174
1768915360000|2026-01-20 13:22:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1768915370000|2026-01-20 13:22:50|||||||||78
1768915380000|2026-01-20 13:23:00|||||||||18
1768915390000|2026-01-20 13:23:10|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|213
1768915400000|2026-01-20 13:23:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|14
1768915410000|2026-01-20 13:23:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|220
1768915420000|2026-01-20 13:23:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1768915430000|2026-01-20 13:23:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|145
1768915450000|2026-01-20 13:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|148
1768915460000|2026-01-20 13:24:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1768915470000|2026-01-20 13:24:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1768915480000|2026-01-20 13:24:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|97
1768915500000|2026-01-20 13:25:00|||||||||91
1768915520000|2026-01-20 13:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|231
1768915530000|2026-01-20 13:25:30|||||||||32
1768915550000|2026-01-20 13:25:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|341
1768915570000|2026-01-20 13:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|83
1768915580000|2026-01-20 13:26:20|||||||||1
1768915590000|2026-01-20 13:26:30|||||||||20
1768915600000|2026-01-20 13:26:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1768915610000|2026-01-20 13:26:50|||||||||22
1768915630000|2026-01-20 13:27:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1768915640000|2026-01-20 13:27:20|||||||||4
1768915650000|2026-01-20 13:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1768915660000|2026-01-20 13:27:40|||||||||5
1768915670000|2026-01-20 13:27:50|||||||||1
1768915680000|2026-01-20 13:28:00|||||||||222
1768915690000|2026-01-20 13:28:10|||||||||13
1768915700000|2026-01-20 13:28:20|||||||||42
1768915710000|2026-01-20 13:28:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|85
1768915740000|2026-01-20 13:29:00|||||||||2
1768915750000|2026-01-20 13:29:10|||||||||77
1768915760000|2026-01-20 13:29:20|||||||||2
1768915770000|2026-01-20 13:29:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|267
1768915780000|2026-01-20 13:29:40|||||||||1
1768915790000|2026-01-20 13:29:50|||||||||43
1768915800000|2026-01-20 13:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1768915810000|2026-01-20 13:30:10|||||||||19
1768915820000|2026-01-20 13:30:20|||||||||285
1768915830000|2026-01-20 13:30:30|||||||||22
1768915840000|2026-01-20 13:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|141
1768915850000|2026-01-20 13:30:50|||||||||1
1768915860000|2026-01-20 13:31:00|||||||||19
1768915870000|2026-01-20 13:31:10|||||||||1
1768915880000|2026-01-20 13:31:20|||||||||3
1768915890000|2026-01-20 13:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1768915900000|2026-01-20 13:31:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1768915910000|2026-01-20 13:31:50|||||||||1
1768915920000|2026-01-20 13:32:00|||||||||253
1768915930000|2026-01-20 13:32:10|||||||||103
1768915940000|2026-01-20 13:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1768915950000|2026-01-20 13:32:30|||||||||12
1768915960000|2026-01-20 13:32:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|373
1768915970000|2026-01-20 13:32:50|||||||||137
1768915980000|2026-01-20 13:33:00|||||||||22
1768915990000|2026-01-20 13:33:10|||||||||1
1768916000000|2026-01-20 13:33:20|||||||||70
1768916010000|2026-01-20 13:33:30|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|397
1768916020000|2026-01-20 13:33:40|11666.1|11662.1|11653.6|11649.6|11666.1|11662.1|11650.4|11646.4|421
1768916030000|2026-01-20 13:33:50|11650.4|11646.4|11644.2|11640.2|11656.7|11652.7|11644.2|11640.2|687
1768916040000|2026-01-20 13:34:00|11641.1|11637.1|11622.3|11618.3|11644.2|11640.2|11619.2|11615.2|497
1768916050000|2026-01-20 13:34:10|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11606.7|11602.7|465
1768916060000|2026-01-20 13:34:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|350
1768916070000|2026-01-20 13:34:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11612.9|11608.9|402
1768916080000|2026-01-20 13:34:40|11616.1|11612.1|11603.6|11599.6|11616.1|11612.1|11603.6|11599.6|335
1768916090000|2026-01-20 13:34:50|11606.7|11602.7|11616.1|11612.1|11616.1|11612.1|11600.4|11596.4|655
1768916100000|2026-01-20 13:35:00|11619.2|11615.2|11619.2|11615.2|11625.4|11621.4|11616.1|11612.1|565
1768916110000|2026-01-20 13:35:10|11622.3|11618.3|11634.8|11630.8|11637.9|11633.9|11622.3|11618.3|773
1768916120000|2026-01-20 13:35:20|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11634.8|11630.8|289
1768916130000|2026-01-20 13:35:30|11644.2|11640.2|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|755
1768916140000|2026-01-20 13:35:40|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|483
1768916150000|2026-01-20 13:35:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|91
1768916160000|2026-01-20 13:36:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|249
1768916170000|2026-01-20 13:36:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|256
1768916180000|2026-01-20 13:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|317
1768916190000|2026-01-20 13:36:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|102
1768916200000|2026-01-20 13:36:40|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|251
1768916210000|2026-01-20 13:36:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|107
1768916220000|2026-01-20 13:37:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|52
1768916230000|2026-01-20 13:37:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|161
1768916240000|2026-01-20 13:37:20|11648.9|11644.9|11652|11648|11652|11648|11647.3|11643.3|38
1768916250000|2026-01-20 13:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|70
1768916260000|2026-01-20 13:37:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|163
1768916270000|2026-01-20 13:37:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|116
1768916280000|2026-01-20 13:38:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|47
1768916290000|2026-01-20 13:38:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|139
1768916300000|2026-01-20 13:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|262
1768916310000|2026-01-20 13:38:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|184
1768916320000|2026-01-20 13:38:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|260
1768916330000|2026-01-20 13:38:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1768916340000|2026-01-20 13:39:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|107
1768916350000|2026-01-20 13:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1768916360000|2026-01-20 13:39:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|200
1768916370000|2026-01-20 13:39:30|||||||||75
1768916380000|2026-01-20 13:39:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|71
1768916390000|2026-01-20 13:39:50|||||||||1
1768916400000|2026-01-20 13:40:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|84
1768916410000|2026-01-20 13:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|187
1768916420000|2026-01-20 13:40:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|256
1768916430000|2026-01-20 13:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|65
1768916440000|2026-01-20 13:40:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|74
1768916450000|2026-01-20 13:40:50|||||||||5
1768916470000|2026-01-20 13:41:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|113
1768916480000|2026-01-20 13:41:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|362
1768916490000|2026-01-20 13:41:30|||||||||70
1768916500000|2026-01-20 13:41:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|230
1768916510000|2026-01-20 13:41:50|||||||||302
1768916520000|2026-01-20 13:42:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|127
1768916530000|2026-01-20 13:42:10|11655.1|11651.1|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|226
1768916540000|2026-01-20 13:42:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|180
1768916550000|2026-01-20 13:42:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|105
1768916560000|2026-01-20 13:42:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|635
1768916570000|2026-01-20 13:42:50|||||||||1
1768916580000|2026-01-20 13:43:00|||||||||17
1768916590000|2026-01-20 13:43:10|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|61
1768916600000|2026-01-20 13:43:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|16
1768916610000|2026-01-20 13:43:30|||||||||26
1768916620000|2026-01-20 13:43:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|37
1768916630000|2026-01-20 13:43:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|76
1768916640000|2026-01-20 13:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1768916650000|2026-01-20 13:44:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1768916660000|2026-01-20 13:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|205
1768916670000|2026-01-20 13:44:30|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|114
1768916680000|2026-01-20 13:44:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1768916690000|2026-01-20 13:44:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|57
1768916700000|2026-01-20 13:45:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|27
1768916710000|2026-01-20 13:45:10|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|43
1768916720000|2026-01-20 13:45:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1768916730000|2026-01-20 13:45:30|||||||||112
1768916740000|2026-01-20 13:45:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|146
1768916750000|2026-01-20 13:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|68
1768916760000|2026-01-20 13:46:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|159
1768916770000|2026-01-20 13:46:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|115
1768916780000|2026-01-20 13:46:20|||||||||3
1768916790000|2026-01-20 13:46:30|||||||||3
1768916800000|2026-01-20 13:46:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|20
1768916810000|2026-01-20 13:46:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|61
1768916820000|2026-01-20 13:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1768916830000|2026-01-20 13:47:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|69
1768916840000|2026-01-20 13:47:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|51
1768916850000|2026-01-20 13:47:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|375
1768916860000|2026-01-20 13:47:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|127
1768916870000|2026-01-20 13:47:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1768916880000|2026-01-20 13:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|141
1768916890000|2026-01-20 13:48:10|||||||||1
1768916900000|2026-01-20 13:48:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|74
1768916910000|2026-01-20 13:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1768916920000|2026-01-20 13:48:40|||||||||2
1768916930000|2026-01-20 13:48:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1768916940000|2026-01-20 13:49:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|55
1768916950000|2026-01-20 13:49:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|65
1768916960000|2026-01-20 13:49:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|52
1768916970000|2026-01-20 13:49:30|||||||||14
1768916980000|2026-01-20 13:49:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|86
1768917010000|2026-01-20 13:50:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1768917020000|2026-01-20 13:50:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1768917030000|2026-01-20 13:50:30|||||||||26
1768917050000|2026-01-20 13:50:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|159
1768917060000|2026-01-20 13:51:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|132
1768917070000|2026-01-20 13:51:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|131
1768917150000|2026-01-20 13:52:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1768917160000|2026-01-20 13:52:40|||||||||69
1768917180000|2026-01-20 13:53:00|||||||||10
1768917190000|2026-01-20 13:53:10|||||||||24
1768917200000|2026-01-20 13:53:20|||||||||30
1768917210000|2026-01-20 13:53:30|||||||||19
1768917220000|2026-01-20 13:53:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|149
1768917230000|2026-01-20 13:53:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|111
1768917240000|2026-01-20 13:54:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|128
1768917250000|2026-01-20 13:54:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1768917260000|2026-01-20 13:54:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1768917270000|2026-01-20 13:54:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1768917280000|2026-01-20 13:54:40|||||||||3
1768917290000|2026-01-20 13:54:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1768917300000|2026-01-20 13:55:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1768917310000|2026-01-20 13:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|83
1768917320000|2026-01-20 13:55:20|||||||||7
1768917330000|2026-01-20 13:55:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|72
1768917340000|2026-01-20 13:55:40|||||||||129
1768917350000|2026-01-20 13:55:50|||||||||1
1768917360000|2026-01-20 13:56:00|||||||||11
1768917370000|2026-01-20 13:56:10|||||||||22
1768917380000|2026-01-20 13:56:20|||||||||4
1768917390000|2026-01-20 13:56:30|||||||||4
1768917400000|2026-01-20 13:56:40|||||||||230
1768917410000|2026-01-20 13:56:50|||||||||2
1768917430000|2026-01-20 13:57:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|397
1768917450000|2026-01-20 13:57:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|179
1768917460000|2026-01-20 13:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1768917470000|2026-01-20 13:57:50|||||||||3
1768917490000|2026-01-20 13:58:10|||||||||5
1768917500000|2026-01-20 13:58:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|116
1768917510000|2026-01-20 13:58:30|||||||||1
1768917520000|2026-01-20 13:58:40|||||||||40
1768917530000|2026-01-20 13:58:50|||||||||5
1768917540000|2026-01-20 13:59:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|40
1768917560000|2026-01-20 13:59:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|42
1768917570000|2026-01-20 13:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1768917580000|2026-01-20 13:59:40|||||||||100
1768917590000|2026-01-20 13:59:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|31
1768917600000|2026-01-20 14:00:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|7
1768917630000|2026-01-20 14:00:30|||||||||9
1768917640000|2026-01-20 14:00:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|737
1768917650000|2026-01-20 14:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|79
1768917660000|2026-01-20 14:01:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|147
1768917680000|2026-01-20 14:01:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1768917690000|2026-01-20 14:01:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1768917720000|2026-01-20 14:02:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|93
1768917730000|2026-01-20 14:02:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1768917740000|2026-01-20 14:02:20|||||||||6
1768917750000|2026-01-20 14:02:30|||||||||25
1768917760000|2026-01-20 14:02:40|||||||||59
1768917780000|2026-01-20 14:03:00|||||||||1
1768917790000|2026-01-20 14:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1768917800000|2026-01-20 14:03:20|||||||||104
1768917810000|2026-01-20 14:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1768917820000|2026-01-20 14:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|87
1768917830000|2026-01-20 14:03:50|||||||||9
1768917840000|2026-01-20 14:04:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1768917850000|2026-01-20 14:04:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|91
1768917860000|2026-01-20 14:04:20|||||||||16
1768917880000|2026-01-20 14:04:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|122
1768917890000|2026-01-20 14:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|89
1768917900000|2026-01-20 14:05:00|||||||||1
1768917910000|2026-01-20 14:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1768917930000|2026-01-20 14:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|149
1768917940000|2026-01-20 14:05:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|127
1768917950000|2026-01-20 14:05:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|91
1768917960000|2026-01-20 14:06:00|||||||||14
1768917970000|2026-01-20 14:06:10|||||||||1
1768917980000|2026-01-20 14:06:20|||||||||61
1768917990000|2026-01-20 14:06:30|||||||||17
1768918000000|2026-01-20 14:06:40|||||||||3
1768918010000|2026-01-20 14:06:50|||||||||17
1768918020000|2026-01-20 14:07:00|||||||||3
1768918030000|2026-01-20 14:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|178
1768918040000|2026-01-20 14:07:20|||||||||3
1768918100000|2026-01-20 14:08:20|||||||||21
1768918120000|2026-01-20 14:08:40|||||||||4
1768918140000|2026-01-20 14:09:00|||||||||4
1768918170000|2026-01-20 14:09:30|||||||||2
1768918180000|2026-01-20 14:09:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|47
1768918190000|2026-01-20 14:09:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|160
1768918200000|2026-01-20 14:10:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1768918210000|2026-01-20 14:10:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|37
1768918220000|2026-01-20 14:10:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|61
1768918230000|2026-01-20 14:10:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|63
1768918240000|2026-01-20 14:10:40|||||||||40
1768918270000|2026-01-20 14:11:10|||||||||24
1768918330000|2026-01-20 14:12:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|117
1768918350000|2026-01-20 14:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1768918360000|2026-01-20 14:12:40|||||||||28
1768918370000|2026-01-20 14:12:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|20
1768918380000|2026-01-20 14:13:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1768918390000|2026-01-20 14:13:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|42
1768918400000|2026-01-20 14:13:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|45
1768918410000|2026-01-20 14:13:30|||||||||41
1768918420000|2026-01-20 14:13:40|||||||||20
1768918430000|2026-01-20 14:13:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|42
1768918440000|2026-01-20 14:14:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|63
1768918460000|2026-01-20 14:14:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1768918470000|2026-01-20 14:14:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|89
1768918480000|2026-01-20 14:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1768918490000|2026-01-20 14:14:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|79
1768918500000|2026-01-20 14:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1768918510000|2026-01-20 14:15:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1768918530000|2026-01-20 14:15:30|||||||||51
1768918540000|2026-01-20 14:15:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|180
1768918550000|2026-01-20 14:15:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|448
1768918560000|2026-01-20 14:16:00|||||||||1
1768918570000|2026-01-20 14:16:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|358
1768918580000|2026-01-20 14:16:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|93
1768918590000|2026-01-20 14:16:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|88
1768918600000|2026-01-20 14:16:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|125
1768918620000|2026-01-20 14:17:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|45
1768918630000|2026-01-20 14:17:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|44
1768918640000|2026-01-20 14:17:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|167
1768918650000|2026-01-20 14:17:30|||||||||17
1768918660000|2026-01-20 14:17:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|139
1768918680000|2026-01-20 14:18:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|118
1768918720000|2026-01-20 14:18:40|||||||||1
1768918730000|2026-01-20 14:18:50|||||||||1
1768918750000|2026-01-20 14:19:10|||||||||78
1768918760000|2026-01-20 14:19:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|179
1768918770000|2026-01-20 14:19:30|||||||||7
1768918790000|2026-01-20 14:19:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|125
1768918800000|2026-01-20 14:20:00|||||||||1
1768918820000|2026-01-20 14:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1768918830000|2026-01-20 14:20:30|||||||||35
1768918850000|2026-01-20 14:20:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|128
1768918860000|2026-01-20 14:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1768918870000|2026-01-20 14:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1768918900000|2026-01-20 14:21:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|19
1768918920000|2026-01-20 14:22:00|||||||||5
1768918930000|2026-01-20 14:22:10|||||||||5
1768918950000|2026-01-20 14:22:30|||||||||2
1768918960000|2026-01-20 14:22:40|||||||||15
1768918970000|2026-01-20 14:22:50|||||||||2
1768918980000|2026-01-20 14:23:00|||||||||351
1768918990000|2026-01-20 14:23:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1768919000000|2026-01-20 14:23:20|11658.3|11654.3|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|244
1768919010000|2026-01-20 14:23:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|69
1768919020000|2026-01-20 14:23:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|206
1768919030000|2026-01-20 14:23:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|427
1768919040000|2026-01-20 14:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|158
1768919050000|2026-01-20 14:24:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|189
1768919060000|2026-01-20 14:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1768919070000|2026-01-20 14:24:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|233
1768919080000|2026-01-20 14:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1768919090000|2026-01-20 14:24:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|217
1768919100000|2026-01-20 14:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1768919110000|2026-01-20 14:25:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|62
1768919120000|2026-01-20 14:25:20|||||||||250
1768919130000|2026-01-20 14:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1768919140000|2026-01-20 14:25:40|11653.6|11649.6|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|141
1768919150000|2026-01-20 14:25:50|||||||||78
1768919160000|2026-01-20 14:26:00|||||||||43
1768919170000|2026-01-20 14:26:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|38
1768919180000|2026-01-20 14:26:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|64
1768919190000|2026-01-20 14:26:30|||||||||1
1768919200000|2026-01-20 14:26:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|38
1768919210000|2026-01-20 14:26:50|||||||||1
1768919230000|2026-01-20 14:27:10|||||||||2
1768919240000|2026-01-20 14:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1768919250000|2026-01-20 14:27:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|373
1768919260000|2026-01-20 14:27:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|183
1768919270000|2026-01-20 14:27:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|334
1768919280000|2026-01-20 14:28:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|76
1768919290000|2026-01-20 14:28:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|58
1768919320000|2026-01-20 14:28:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|344
1768919330000|2026-01-20 14:28:50|||||||||77
1768919340000|2026-01-20 14:29:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|89
1768919350000|2026-01-20 14:29:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1768919370000|2026-01-20 14:29:30|||||||||6
1768919390000|2026-01-20 14:29:50|||||||||7
1768919400000|2026-01-20 14:30:00|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|246
1768919410000|2026-01-20 14:30:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|13
1768919420000|2026-01-20 14:30:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|206
1768919430000|2026-01-20 14:30:30|11648.9|11644.9|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|1142
1768919440000|2026-01-20 14:30:40|11647.3|11643.3|11653.6|11649.6|11656.7|11652.7|11644.2|11640.2|1462
1768919450000|2026-01-20 14:30:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|422
1768919460000|2026-01-20 14:31:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|110
1768919470000|2026-01-20 14:31:10|11655.1|11651.1|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|290
1768919480000|2026-01-20 14:31:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1768919490000|2026-01-20 14:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1768919500000|2026-01-20 14:31:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1768919520000|2026-01-20 14:32:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1768919530000|2026-01-20 14:32:10|||||||||55
1768919550000|2026-01-20 14:32:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|44
1768919560000|2026-01-20 14:32:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|106
1768919570000|2026-01-20 14:32:50|||||||||16
1768919580000|2026-01-20 14:33:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|35
1768919590000|2026-01-20 14:33:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|82
1768919610000|2026-01-20 14:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|105
1768919620000|2026-01-20 14:33:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1768919630000|2026-01-20 14:33:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|88
1768919640000|2026-01-20 14:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1768919650000|2026-01-20 14:34:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|124
1768919660000|2026-01-20 14:34:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|92
1768919670000|2026-01-20 14:34:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1768919680000|2026-01-20 14:34:40|||||||||35
1768919690000|2026-01-20 14:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1768919700000|2026-01-20 14:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|46
1768919710000|2026-01-20 14:35:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1768919720000|2026-01-20 14:35:20|||||||||10
1768919730000|2026-01-20 14:35:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|149
1768919740000|2026-01-20 14:35:40|||||||||3
1768919750000|2026-01-20 14:35:50|||||||||3
1768919760000|2026-01-20 14:36:00|||||||||175
1768919770000|2026-01-20 14:36:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|69
1768919780000|2026-01-20 14:36:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|220
1768919790000|2026-01-20 14:36:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1768919800000|2026-01-20 14:36:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|57
1768919820000|2026-01-20 14:37:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1768919830000|2026-01-20 14:37:10|||||||||1
1768919840000|2026-01-20 14:37:20|||||||||3
1768919850000|2026-01-20 14:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|202
1768919860000|2026-01-20 14:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1768919870000|2026-01-20 14:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|505
1768919880000|2026-01-20 14:38:00|||||||||7
1768919890000|2026-01-20 14:38:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768919900000|2026-01-20 14:38:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1768919910000|2026-01-20 14:38:30|||||||||14
1768919920000|2026-01-20 14:38:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1768919930000|2026-01-20 14:38:50|||||||||3
1768919940000|2026-01-20 14:39:00|||||||||3
1768919950000|2026-01-20 14:39:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|419
1768919960000|2026-01-20 14:39:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|305
1768919980000|2026-01-20 14:39:40|||||||||4
1768919990000|2026-01-20 14:39:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|418
1768920000000|2026-01-20 14:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|76
1768920010000|2026-01-20 14:40:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|27
1768920020000|2026-01-20 14:40:20|||||||||1
1768920030000|2026-01-20 14:40:30|||||||||22
1768920050000|2026-01-20 14:40:50|||||||||7
1768920060000|2026-01-20 14:41:00|||||||||23
1768920070000|2026-01-20 14:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1768920080000|2026-01-20 14:41:20|||||||||3
1768920100000|2026-01-20 14:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|353
1768920110000|2026-01-20 14:41:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|31
1768920120000|2026-01-20 14:42:00|||||||||3
1768920130000|2026-01-20 14:42:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|348
1768920140000|2026-01-20 14:42:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|479
1768920160000|2026-01-20 14:42:40|||||||||1
1768920170000|2026-01-20 14:42:50|||||||||8
1768920180000|2026-01-20 14:43:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1768920190000|2026-01-20 14:43:10|||||||||5
1768920200000|2026-01-20 14:43:20|||||||||20
1768920210000|2026-01-20 14:43:30|||||||||49
1768920220000|2026-01-20 14:43:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|100
1768920230000|2026-01-20 14:43:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1768920250000|2026-01-20 14:44:10|||||||||19
1768920260000|2026-01-20 14:44:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|130
1768920270000|2026-01-20 14:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|122
1768920290000|2026-01-20 14:44:50|||||||||1
1768920300000|2026-01-20 14:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1768920320000|2026-01-20 14:45:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|178
1768920330000|2026-01-20 14:45:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|205
1768920340000|2026-01-20 14:45:40|||||||||16
1768920350000|2026-01-20 14:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1768920360000|2026-01-20 14:46:00|||||||||1
1768920370000|2026-01-20 14:46:10|||||||||11
1768920380000|2026-01-20 14:46:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1768920390000|2026-01-20 14:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1768920400000|2026-01-20 14:46:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1768920410000|2026-01-20 14:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1768920420000|2026-01-20 14:47:00|||||||||2
1768920430000|2026-01-20 14:47:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1768920440000|2026-01-20 14:47:20|||||||||2
1768920470000|2026-01-20 14:47:50|||||||||3
1768920480000|2026-01-20 14:48:00|||||||||3
1768920490000|2026-01-20 14:48:10|||||||||18
1768920500000|2026-01-20 14:48:20|||||||||3
1768920510000|2026-01-20 14:48:30|||||||||17
1768920520000|2026-01-20 14:48:40|||||||||19
1768920530000|2026-01-20 14:48:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|325
1768920540000|2026-01-20 14:49:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|26
1768920550000|2026-01-20 14:49:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1768920560000|2026-01-20 14:49:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|21
1768920570000|2026-01-20 14:49:30|||||||||5
1768920580000|2026-01-20 14:49:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|434
1768920590000|2026-01-20 14:49:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1768920600000|2026-01-20 14:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1768920610000|2026-01-20 14:50:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|68
1768920620000|2026-01-20 14:50:20|||||||||100
1768920640000|2026-01-20 14:50:40|||||||||8
1768920650000|2026-01-20 14:50:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|88
1768920660000|2026-01-20 14:51:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1768920680000|2026-01-20 14:51:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|59
1768920690000|2026-01-20 14:51:30|||||||||4
1768920710000|2026-01-20 14:51:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|179
1768920720000|2026-01-20 14:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|75
1768920730000|2026-01-20 14:52:10|||||||||9
1768920750000|2026-01-20 14:52:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|48
1768920770000|2026-01-20 14:52:50|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|34
1768920780000|2026-01-20 14:53:00|||||||||38
1768920790000|2026-01-20 14:53:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|46
1768920810000|2026-01-20 14:53:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|71
1768920820000|2026-01-20 14:53:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|55
1768920830000|2026-01-20 14:53:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1768920840000|2026-01-20 14:54:00|||||||||350
1768920850000|2026-01-20 14:54:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|50
1768920860000|2026-01-20 14:54:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|111
1768920870000|2026-01-20 14:54:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|198
1768920900000|2026-01-20 14:55:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|132
1768920910000|2026-01-20 14:55:10|||||||||90
1768920920000|2026-01-20 14:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|113
1768920930000|2026-01-20 14:55:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|269
1768920940000|2026-01-20 14:55:40|||||||||148
1768920950000|2026-01-20 14:55:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|128
1768920960000|2026-01-20 14:56:00|||||||||1
1768920970000|2026-01-20 14:56:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|230
1768920980000|2026-01-20 14:56:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|125
1768920990000|2026-01-20 14:56:30|||||||||27
1768921000000|2026-01-20 14:56:40|||||||||42
1768921040000|2026-01-20 14:57:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|236
1768921050000|2026-01-20 14:57:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|526
1768921060000|2026-01-20 14:57:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|190
1768921070000|2026-01-20 14:57:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1768921080000|2026-01-20 14:58:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|75
1768921090000|2026-01-20 14:58:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|429
1768921100000|2026-01-20 14:58:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|297
1768921110000|2026-01-20 14:58:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|199
1768921130000|2026-01-20 14:58:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1768921140000|2026-01-20 14:59:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1768921150000|2026-01-20 14:59:10|||||||||48
1768921160000|2026-01-20 14:59:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|48
1768921170000|2026-01-20 14:59:30|||||||||77
1768921180000|2026-01-20 14:59:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|35
1768921190000|2026-01-20 14:59:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|65
1768921200000|2026-01-20 15:00:00|||||||||29
1768921210000|2026-01-20 15:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|296
1768921220000|2026-01-20 15:00:20|||||||||5
1768921230000|2026-01-20 15:00:30|||||||||69
1768921240000|2026-01-20 15:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1768921250000|2026-01-20 15:00:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|100
1768921260000|2026-01-20 15:01:00|||||||||42
1768921270000|2026-01-20 15:01:10|||||||||54
1768921280000|2026-01-20 15:01:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|232
1768921290000|2026-01-20 15:01:30|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|48
1768921300000|2026-01-20 15:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1768921320000|2026-01-20 15:02:00|||||||||2
1768921330000|2026-01-20 15:02:10|||||||||21
1768921340000|2026-01-20 15:02:20|||||||||22
1768921350000|2026-01-20 15:02:30|||||||||39
1768921360000|2026-01-20 15:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1768921370000|2026-01-20 15:02:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|35
1768921380000|2026-01-20 15:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|285
1768921390000|2026-01-20 15:03:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|36
1768921400000|2026-01-20 15:03:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|278
1768921410000|2026-01-20 15:03:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1768921420000|2026-01-20 15:03:40|||||||||39
1768921430000|2026-01-20 15:03:50|||||||||52
1768921440000|2026-01-20 15:04:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|141
1768921450000|2026-01-20 15:04:10|||||||||1
1768921460000|2026-01-20 15:04:20|||||||||5
1768921470000|2026-01-20 15:04:30|||||||||19
1768921480000|2026-01-20 15:04:40|||||||||5
1768921490000|2026-01-20 15:04:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|45
1768921500000|2026-01-20 15:05:00|||||||||4
1768921510000|2026-01-20 15:05:10|||||||||9
1768921520000|2026-01-20 15:05:20|||||||||9
1768921530000|2026-01-20 15:05:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|34
1768921550000|2026-01-20 15:05:50|||||||||6
1768921560000|2026-01-20 15:06:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|21
1768921570000|2026-01-20 15:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1768921580000|2026-01-20 15:06:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|177
1768921590000|2026-01-20 15:06:30|||||||||2
1768921610000|2026-01-20 15:06:50|||||||||2
1768921620000|2026-01-20 15:07:00|||||||||3
1768921630000|2026-01-20 15:07:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|128
1768921640000|2026-01-20 15:07:20|||||||||110
1768921650000|2026-01-20 15:07:30|||||||||5
1768921660000|2026-01-20 15:07:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|277
1768921670000|2026-01-20 15:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1768921680000|2026-01-20 15:08:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1768921690000|2026-01-20 15:08:10|11666.1|11662.1|11669.2|11665.2|11670.8|11666.8|11666.1|11662.1|286
1768921700000|2026-01-20 15:08:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1768921710000|2026-01-20 15:08:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|237
1768921720000|2026-01-20 15:08:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|131
1768921730000|2026-01-20 15:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|24
1768921740000|2026-01-20 15:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1768921750000|2026-01-20 15:09:10|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|154
1768921760000|2026-01-20 15:09:20|||||||||50
1768921770000|2026-01-20 15:09:30|||||||||24
1768921780000|2026-01-20 15:09:40|||||||||51
1768921790000|2026-01-20 15:09:50|||||||||32
1768921800000|2026-01-20 15:10:00|||||||||5
1768921810000|2026-01-20 15:10:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|204
1768921820000|2026-01-20 15:10:20|||||||||17
1768921830000|2026-01-20 15:10:30|||||||||18
1768921840000|2026-01-20 15:10:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|252
1768921860000|2026-01-20 15:11:00|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|83
1768921870000|2026-01-20 15:11:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|138
1768921880000|2026-01-20 15:11:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|524
1768921890000|2026-01-20 15:11:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|218
1768921900000|2026-01-20 15:11:40|||||||||3
1768921910000|2026-01-20 15:11:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|222
1768921920000|2026-01-20 15:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1768921930000|2026-01-20 15:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|273
1768921950000|2026-01-20 15:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|363
1768921960000|2026-01-20 15:12:40|||||||||38
1768921970000|2026-01-20 15:12:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|120
1768921980000|2026-01-20 15:13:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|105
1768921990000|2026-01-20 15:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|576
1768922010000|2026-01-20 15:13:30|||||||||5
1768922020000|2026-01-20 15:13:40|||||||||16
1768922030000|2026-01-20 15:13:50|||||||||20
1768922040000|2026-01-20 15:14:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|71
1768922050000|2026-01-20 15:14:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|190
1768922060000|2026-01-20 15:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|175
1768922070000|2026-01-20 15:14:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1768922080000|2026-01-20 15:14:40|||||||||7
1768922090000|2026-01-20 15:14:50|||||||||2
1768922100000|2026-01-20 15:15:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|338
1768922110000|2026-01-20 15:15:10|||||||||2
1768922130000|2026-01-20 15:15:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1768922150000|2026-01-20 15:15:50|||||||||3
1768922170000|2026-01-20 15:16:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|124
1768922180000|2026-01-20 15:16:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|186
1768922190000|2026-01-20 15:16:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|220
1768922200000|2026-01-20 15:16:40|||||||||217
1768922210000|2026-01-20 15:16:50|||||||||1
1768922220000|2026-01-20 15:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|172
1768922230000|2026-01-20 15:17:10|||||||||12
1768922240000|2026-01-20 15:17:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|211
1768922250000|2026-01-20 15:17:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|108
1768922280000|2026-01-20 15:18:00|||||||||16
1768922290000|2026-01-20 15:18:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1768922300000|2026-01-20 15:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1768922310000|2026-01-20 15:18:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1768922320000|2026-01-20 15:18:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|33
1768922330000|2026-01-20 15:18:50|||||||||25
1768922340000|2026-01-20 15:19:00|||||||||203
1768922350000|2026-01-20 15:19:10|||||||||3
1768922360000|2026-01-20 15:19:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|61
1768922370000|2026-01-20 15:19:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1768922380000|2026-01-20 15:19:40|||||||||2
1768922390000|2026-01-20 15:19:50|||||||||10
1768922400000|2026-01-20 15:20:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|125
1768922420000|2026-01-20 15:20:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1768922430000|2026-01-20 15:20:30|||||||||2
1768922440000|2026-01-20 15:20:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1768922450000|2026-01-20 15:20:50|||||||||5
1768922470000|2026-01-20 15:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1768922480000|2026-01-20 15:21:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|121
1768922490000|2026-01-20 15:21:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1768922510000|2026-01-20 15:21:50|||||||||47
1768922550000|2026-01-20 15:22:30|||||||||55
1768922560000|2026-01-20 15:22:40|||||||||6
1768922570000|2026-01-20 15:22:50|||||||||3
1768922620000|2026-01-20 15:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1768922680000|2026-01-20 15:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1768922730000|2026-01-20 15:25:30|||||||||4
1768922740000|2026-01-20 15:25:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1768922750000|2026-01-20 15:25:50|||||||||94
1768922780000|2026-01-20 15:26:20|||||||||27
1768922810000|2026-01-20 15:26:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|149
1768922820000|2026-01-20 15:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1768922830000|2026-01-20 15:27:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1768922840000|2026-01-20 15:27:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|108
1768922850000|2026-01-20 15:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1768922860000|2026-01-20 15:27:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|118
1768922870000|2026-01-20 15:27:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1768922880000|2026-01-20 15:28:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1768922890000|2026-01-20 15:28:10|||||||||63
1768922900000|2026-01-20 15:28:20|||||||||20
1768922910000|2026-01-20 15:28:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1768922920000|2026-01-20 15:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|43
1768922930000|2026-01-20 15:28:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1768922940000|2026-01-20 15:29:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1768922950000|2026-01-20 15:29:10|||||||||1
1768922960000|2026-01-20 15:29:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1768922970000|2026-01-20 15:29:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1768922980000|2026-01-20 15:29:40|||||||||8
1768922990000|2026-01-20 15:29:50|||||||||3
1768923000000|2026-01-20 15:30:00|||||||||2
1768923010000|2026-01-20 15:30:10|||||||||215
1768923050000|2026-01-20 15:30:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|58
1768923060000|2026-01-20 15:31:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1768923070000|2026-01-20 15:31:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|52
1768923080000|2026-01-20 15:31:20|||||||||2
1768923090000|2026-01-20 15:31:30|||||||||8
1768923100000|2026-01-20 15:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|69
1768923110000|2026-01-20 15:31:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1768923140000|2026-01-20 15:32:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1768923170000|2026-01-20 15:32:50|||||||||3
1768923180000|2026-01-20 15:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|106
1768923190000|2026-01-20 15:33:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|146
1768923200000|2026-01-20 15:33:20|||||||||11
1768923210000|2026-01-20 15:33:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1768923220000|2026-01-20 15:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1768923240000|2026-01-20 15:34:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|128
1768923250000|2026-01-20 15:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|69
1768923260000|2026-01-20 15:34:20|||||||||13
1768923270000|2026-01-20 15:34:30|||||||||2
1768923280000|2026-01-20 15:34:40|||||||||12
1768923290000|2026-01-20 15:34:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|128
1768923300000|2026-01-20 15:35:00|||||||||3
1768923310000|2026-01-20 15:35:10|||||||||3
1768923320000|2026-01-20 15:35:20|||||||||2
1768923330000|2026-01-20 15:35:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|119
1768923340000|2026-01-20 15:35:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1768923390000|2026-01-20 15:36:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1768923400000|2026-01-20 15:36:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|24
1768923410000|2026-01-20 15:36:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1768923420000|2026-01-20 15:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|85
1768923430000|2026-01-20 15:37:10|||||||||9
1768923440000|2026-01-20 15:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1768923450000|2026-01-20 15:37:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1768923460000|2026-01-20 15:37:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|351
1768923470000|2026-01-20 15:37:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|464
1768923480000|2026-01-20 15:38:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|67
1768923490000|2026-01-20 15:38:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|26
1768923500000|2026-01-20 15:38:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|27
1768923510000|2026-01-20 15:38:30|||||||||161
1768923520000|2026-01-20 15:38:40|||||||||5
1768923530000|2026-01-20 15:38:50|||||||||21
1768923540000|2026-01-20 15:39:00|||||||||9
1768923550000|2026-01-20 15:39:10|||||||||14
1768923560000|2026-01-20 15:39:20|||||||||16
1768923570000|2026-01-20 15:39:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|14
1768923580000|2026-01-20 15:39:40|||||||||3
1768923590000|2026-01-20 15:39:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1768923600000|2026-01-20 15:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1768923610000|2026-01-20 15:40:10|||||||||84
1768923620000|2026-01-20 15:40:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|360
1768923630000|2026-01-20 15:40:30|||||||||2
1768923640000|2026-01-20 15:40:40|||||||||4
1768923650000|2026-01-20 15:40:50|||||||||14
1768923660000|2026-01-20 15:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1768923670000|2026-01-20 15:41:10|||||||||10
1768923680000|2026-01-20 15:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|224
1768923690000|2026-01-20 15:41:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1768923710000|2026-01-20 15:41:50|||||||||5
1768923730000|2026-01-20 15:42:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|20
1768923740000|2026-01-20 15:42:20|||||||||26
1768923750000|2026-01-20 15:42:30|||||||||11
1768923760000|2026-01-20 15:42:40|||||||||4
1768923770000|2026-01-20 15:42:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1768923790000|2026-01-20 15:43:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|103
1768923810000|2026-01-20 15:43:30|||||||||2
1768923840000|2026-01-20 15:44:00|||||||||3
1768923850000|2026-01-20 15:44:10|||||||||1
1768923860000|2026-01-20 15:44:20|||||||||1
1768923870000|2026-01-20 15:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1768923880000|2026-01-20 15:44:40|||||||||21
1768923890000|2026-01-20 15:44:50|||||||||2
1768923900000|2026-01-20 15:45:00|||||||||9
1768923910000|2026-01-20 15:45:10|||||||||1
1768923920000|2026-01-20 15:45:20|||||||||1
1768923930000|2026-01-20 15:45:30|||||||||2
1768923940000|2026-01-20 15:45:40|||||||||10
1768923960000|2026-01-20 15:46:00|||||||||202
1768923970000|2026-01-20 15:46:10|||||||||20
1768923990000|2026-01-20 15:46:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1768924000000|2026-01-20 15:46:40|||||||||20
1768924010000|2026-01-20 15:46:50|||||||||5
1768924020000|2026-01-20 15:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|281
1768924040000|2026-01-20 15:47:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|134
1768924080000|2026-01-20 15:48:00|||||||||68
1768924100000|2026-01-20 15:48:20|||||||||15
1768924120000|2026-01-20 15:48:40|||||||||256
1768924130000|2026-01-20 15:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|123
1768924140000|2026-01-20 15:49:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|67
1768924150000|2026-01-20 15:49:10|||||||||35
1768924160000|2026-01-20 15:49:20|||||||||7
1768924180000|2026-01-20 15:49:40|||||||||1
1768924190000|2026-01-20 15:49:50|||||||||2
1768924200000|2026-01-20 15:50:00|||||||||1
1768924210000|2026-01-20 15:50:10|||||||||9
1768924220000|2026-01-20 15:50:20|||||||||7
1768924230000|2026-01-20 15:50:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1768924240000|2026-01-20 15:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1768924250000|2026-01-20 15:50:50|||||||||6
1768924260000|2026-01-20 15:51:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1768924270000|2026-01-20 15:51:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1768924290000|2026-01-20 15:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1768924330000|2026-01-20 15:52:10|||||||||7
1768924340000|2026-01-20 15:52:20|||||||||59
1768924350000|2026-01-20 15:52:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1768924360000|2026-01-20 15:52:40|||||||||98
1768924370000|2026-01-20 15:52:50|||||||||7
1768924380000|2026-01-20 15:53:00|||||||||7
1768924390000|2026-01-20 15:53:10|||||||||29
1768924400000|2026-01-20 15:53:20|||||||||31
1768924410000|2026-01-20 15:53:30|||||||||3
1768924420000|2026-01-20 15:53:40|||||||||52
1768924430000|2026-01-20 15:53:50|||||||||7
1768924440000|2026-01-20 15:54:00|||||||||25
1768924450000|2026-01-20 15:54:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|143
1768924470000|2026-01-20 15:54:30|||||||||29
1768924500000|2026-01-20 15:55:00|||||||||5
1768924510000|2026-01-20 15:55:10|||||||||18
1768924520000|2026-01-20 15:55:20|||||||||3
1768924540000|2026-01-20 15:55:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|90
1768924550000|2026-01-20 15:55:50|||||||||1
1768924560000|2026-01-20 15:56:00|||||||||2
1768924570000|2026-01-20 15:56:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1768924580000|2026-01-20 15:56:20|||||||||93
1768924610000|2026-01-20 15:56:50|||||||||3
1768924620000|2026-01-20 15:57:00|||||||||46
1768924640000|2026-01-20 15:57:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1768924650000|2026-01-20 15:57:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|498
1768924670000|2026-01-20 15:57:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|261
1768924690000|2026-01-20 15:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|111
1768924700000|2026-01-20 15:58:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|26
1768924740000|2026-01-20 15:59:00|||||||||33
1768924750000|2026-01-20 15:59:10|||||||||3
1768924760000|2026-01-20 15:59:20|||||||||28
1768924780000|2026-01-20 15:59:40|||||||||62
1768924790000|2026-01-20 15:59:50|11684.8|11680.8|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|315
1768924800000|2026-01-20 16:00:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|586
1768924810000|2026-01-20 16:00:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1768924820000|2026-01-20 16:00:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1768924840000|2026-01-20 16:00:40|||||||||2
1768924850000|2026-01-20 16:00:50|||||||||3
1768924870000|2026-01-20 16:01:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|185
1768924890000|2026-01-20 16:01:30|||||||||144
1768924900000|2026-01-20 16:01:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|170
1768924910000|2026-01-20 16:01:50|||||||||3
1768924920000|2026-01-20 16:02:00|||||||||14
1768924930000|2026-01-20 16:02:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|180
1768924940000|2026-01-20 16:02:20|||||||||5
1768924950000|2026-01-20 16:02:30|||||||||4
1768924960000|2026-01-20 16:02:40|||||||||163
1768924970000|2026-01-20 16:02:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1768924980000|2026-01-20 16:03:00|||||||||22
1768924990000|2026-01-20 16:03:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|18
1768925000000|2026-01-20 16:03:20|||||||||5
1768925010000|2026-01-20 16:03:30|||||||||23
1768925020000|2026-01-20 16:03:40|||||||||3
1768925030000|2026-01-20 16:03:50|||||||||4
1768925040000|2026-01-20 16:04:00|||||||||15
1768925050000|2026-01-20 16:04:10|||||||||2
1768925060000|2026-01-20 16:04:20|||||||||5
1768925070000|2026-01-20 16:04:30|||||||||5
1768925080000|2026-01-20 16:04:40|||||||||16
1768925090000|2026-01-20 16:04:50|||||||||16
1768925100000|2026-01-20 16:05:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|120
1768925110000|2026-01-20 16:05:10|||||||||64
1768925160000|2026-01-20 16:06:00|||||||||1
1768925170000|2026-01-20 16:06:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|175
1768925190000|2026-01-20 16:06:30|||||||||156
1768925200000|2026-01-20 16:06:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1768925210000|2026-01-20 16:06:50|||||||||31
1768925220000|2026-01-20 16:07:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|12
1768925230000|2026-01-20 16:07:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1768925240000|2026-01-20 16:07:20|||||||||1
1768925250000|2026-01-20 16:07:30|||||||||1
1768925260000|2026-01-20 16:07:40|||||||||6
1768925280000|2026-01-20 16:08:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|61
1768925290000|2026-01-20 16:08:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|137
1768925300000|2026-01-20 16:08:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1768925310000|2026-01-20 16:08:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|85
1768925330000|2026-01-20 16:08:50|||||||||25
1768925340000|2026-01-20 16:09:00|||||||||33
1768925350000|2026-01-20 16:09:10|||||||||25
1768925400000|2026-01-20 16:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1768925420000|2026-01-20 16:10:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|69
1768925430000|2026-01-20 16:10:30|||||||||34
1768925440000|2026-01-20 16:10:40|||||||||7
1768925450000|2026-01-20 16:10:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|63
1768925460000|2026-01-20 16:11:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|93
1768925470000|2026-01-20 16:11:10|||||||||32
1768925480000|2026-01-20 16:11:20|||||||||22
1768925500000|2026-01-20 16:11:40|||||||||32
1768925530000|2026-01-20 16:12:10|||||||||35
1768925560000|2026-01-20 16:12:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1768925570000|2026-01-20 16:12:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|84
1768925580000|2026-01-20 16:13:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1768925590000|2026-01-20 16:13:10|||||||||52
1768925600000|2026-01-20 16:13:20|||||||||4
1768925610000|2026-01-20 16:13:30|||||||||4
1768925620000|2026-01-20 16:13:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1768925630000|2026-01-20 16:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|112
1768925640000|2026-01-20 16:14:00|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|40
1768925650000|2026-01-20 16:14:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|6
1768925660000|2026-01-20 16:14:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|68
1768925700000|2026-01-20 16:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1768925710000|2026-01-20 16:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|211
1768925730000|2026-01-20 16:15:30|||||||||5
1768925740000|2026-01-20 16:15:40|||||||||2
1768925760000|2026-01-20 16:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|80
1768925770000|2026-01-20 16:16:10|||||||||1
1768925780000|2026-01-20 16:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|268
1768925790000|2026-01-20 16:16:30|||||||||19
1768925800000|2026-01-20 16:16:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1768925820000|2026-01-20 16:17:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|82
1768925850000|2026-01-20 16:17:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1768925890000|2026-01-20 16:18:10|||||||||21
1768925900000|2026-01-20 16:18:20|||||||||1
1768925910000|2026-01-20 16:18:30|||||||||41
1768925930000|2026-01-20 16:18:50|||||||||2
1768925940000|2026-01-20 16:19:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1768925950000|2026-01-20 16:19:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|746
1768925960000|2026-01-20 16:19:20|||||||||327
1768925970000|2026-01-20 16:19:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|177
1768925980000|2026-01-20 16:19:40|||||||||26
1768925990000|2026-01-20 16:19:50|||||||||3
1768926010000|2026-01-20 16:20:10|||||||||26
1768926020000|2026-01-20 16:20:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|124
1768926040000|2026-01-20 16:20:40|||||||||4
1768926060000|2026-01-20 16:21:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|386
1768926070000|2026-01-20 16:21:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|164
1768926080000|2026-01-20 16:21:20|||||||||20
1768926100000|2026-01-20 16:21:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|109
1768926110000|2026-01-20 16:21:50|||||||||45
1768926120000|2026-01-20 16:22:00|||||||||66
1768926140000|2026-01-20 16:22:20|||||||||14
1768926150000|2026-01-20 16:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|116
1768926160000|2026-01-20 16:22:40|||||||||16
1768926170000|2026-01-20 16:22:50|||||||||9
1768926180000|2026-01-20 16:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|240
1768926190000|2026-01-20 16:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1768926210000|2026-01-20 16:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1768926220000|2026-01-20 16:23:40|||||||||5
1768926240000|2026-01-20 16:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1768926270000|2026-01-20 16:24:30|||||||||6
1768926280000|2026-01-20 16:24:40|||||||||43
1768926290000|2026-01-20 16:24:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|213
1768926300000|2026-01-20 16:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1768926310000|2026-01-20 16:25:10|||||||||1
1768926320000|2026-01-20 16:25:20|||||||||4
1768926330000|2026-01-20 16:25:30|||||||||31
1768926340000|2026-01-20 16:25:40|||||||||82
1768926350000|2026-01-20 16:25:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|321
1768926360000|2026-01-20 16:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|143
1768926370000|2026-01-20 16:26:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1768926380000|2026-01-20 16:26:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|66
1768926390000|2026-01-20 16:26:30|||||||||112
1768926400000|2026-01-20 16:26:40|||||||||1
1768926410000|2026-01-20 16:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|84
1768926440000|2026-01-20 16:27:20|||||||||11
1768926460000|2026-01-20 16:27:40|||||||||3
1768926480000|2026-01-20 16:28:00|||||||||1
1768926490000|2026-01-20 16:28:10|||||||||3
1768926510000|2026-01-20 16:28:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1768926520000|2026-01-20 16:28:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1768926530000|2026-01-20 16:28:50|||||||||101
1768926540000|2026-01-20 16:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1768926550000|2026-01-20 16:29:10|||||||||105
1768926560000|2026-01-20 16:29:20|||||||||8
1768926580000|2026-01-20 16:29:40|||||||||23
1768926590000|2026-01-20 16:29:50|||||||||1
1768926600000|2026-01-20 16:30:00|||||||||348
1768926610000|2026-01-20 16:30:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|254
1768926620000|2026-01-20 16:30:20|||||||||2
1768926630000|2026-01-20 16:30:30|||||||||77
1768926640000|2026-01-20 16:30:40|||||||||2
1768926650000|2026-01-20 16:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|89
1768926660000|2026-01-20 16:31:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|74
1768926670000|2026-01-20 16:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|129
1768926710000|2026-01-20 16:31:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|183
1768926720000|2026-01-20 16:32:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|79
1768926740000|2026-01-20 16:32:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|70
1768926750000|2026-01-20 16:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|243
1768926760000|2026-01-20 16:32:40|||||||||13
1768926770000|2026-01-20 16:32:50|||||||||20
1768926790000|2026-01-20 16:33:10|||||||||6
1768926810000|2026-01-20 16:33:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|80
1768926820000|2026-01-20 16:33:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|54
1768926840000|2026-01-20 16:34:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1768926850000|2026-01-20 16:34:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1768926860000|2026-01-20 16:34:20|||||||||9
1768926910000|2026-01-20 16:35:10|||||||||1
1768926920000|2026-01-20 16:35:20|||||||||6
1768926930000|2026-01-20 16:35:30|||||||||18
1768926970000|2026-01-20 16:36:10|||||||||78
1768926980000|2026-01-20 16:36:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|98
1768927020000|2026-01-20 16:37:00|||||||||1
1768927040000|2026-01-20 16:37:20|||||||||20
1768927050000|2026-01-20 16:37:30|||||||||8
1768927090000|2026-01-20 16:38:10|||||||||50
1768927100000|2026-01-20 16:38:20|||||||||2
1768927110000|2026-01-20 16:38:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|11
1768927120000|2026-01-20 16:38:40|||||||||9
1768927140000|2026-01-20 16:39:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1768927150000|2026-01-20 16:39:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1768927190000|2026-01-20 16:39:50|||||||||20
1768927200000|2026-01-20 16:40:00|||||||||240
1768927210000|2026-01-20 16:40:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1768927220000|2026-01-20 16:40:20|||||||||17
1768927230000|2026-01-20 16:40:30|||||||||1
1768927240000|2026-01-20 16:40:40|||||||||52
1768927250000|2026-01-20 16:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1768927260000|2026-01-20 16:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1768927270000|2026-01-20 16:41:10|||||||||1
1768927280000|2026-01-20 16:41:20|||||||||39
1768927300000|2026-01-20 16:41:40|||||||||9
1768927330000|2026-01-20 16:42:10|||||||||3
1768927380000|2026-01-20 16:43:00|||||||||10
1768927390000|2026-01-20 16:43:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1768927430000|2026-01-20 16:43:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|142
1768927450000|2026-01-20 16:44:10|||||||||9
1768927460000|2026-01-20 16:44:20|||||||||26
1768927490000|2026-01-20 16:44:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|120
1768927520000|2026-01-20 16:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1768927530000|2026-01-20 16:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1768927550000|2026-01-20 16:45:50|||||||||4
1768927560000|2026-01-20 16:46:00|||||||||15
1768927570000|2026-01-20 16:46:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1768927580000|2026-01-20 16:46:20|||||||||14
1768927590000|2026-01-20 16:46:30|||||||||15
1768927620000|2026-01-20 16:47:00|||||||||2
1768927660000|2026-01-20 16:47:40|||||||||3
1768927680000|2026-01-20 16:48:00|||||||||1
1768927710000|2026-01-20 16:48:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|90
1768927740000|2026-01-20 16:49:00|||||||||2
1768927760000|2026-01-20 16:49:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1768927770000|2026-01-20 16:49:30|||||||||6
1768927780000|2026-01-20 16:49:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1768927790000|2026-01-20 16:49:50|||||||||5
1768927800000|2026-01-20 16:50:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|113
1768927810000|2026-01-20 16:50:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1768927820000|2026-01-20 16:50:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1768927840000|2026-01-20 16:50:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1768927850000|2026-01-20 16:50:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1768927870000|2026-01-20 16:51:10|||||||||8
1768927890000|2026-01-20 16:51:30|||||||||2
1768927940000|2026-01-20 16:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|123
1768927950000|2026-01-20 16:52:30|||||||||32
1768927960000|2026-01-20 16:52:40|||||||||29
1768927970000|2026-01-20 16:52:50|||||||||32
1768927980000|2026-01-20 16:53:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|70
1768927990000|2026-01-20 16:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1768928010000|2026-01-20 16:53:30|||||||||38
1768928040000|2026-01-20 16:54:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|315
1768928050000|2026-01-20 16:54:10|||||||||2
1768928070000|2026-01-20 16:54:30|||||||||14
1768928080000|2026-01-20 16:54:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|95
1768928090000|2026-01-20 16:54:50|||||||||4
1768928100000|2026-01-20 16:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1768928110000|2026-01-20 16:55:10|||||||||66
1768928120000|2026-01-20 16:55:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|102
1768928130000|2026-01-20 16:55:30|||||||||1
1768928160000|2026-01-20 16:56:00|||||||||6
1768928190000|2026-01-20 16:56:30|||||||||5
1768928200000|2026-01-20 16:56:40|||||||||2
1768928210000|2026-01-20 16:56:50|||||||||50
1768928220000|2026-01-20 16:57:00|||||||||89
1768928250000|2026-01-20 16:57:30|||||||||8
1768928260000|2026-01-20 16:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|190
1768928390000|2026-01-20 16:59:50|||||||||5
1768928400000|2026-01-20 17:00:00|||||||||4
1768928420000|2026-01-20 17:00:20|||||||||101
1768928430000|2026-01-20 17:00:30|||||||||12
1768928450000|2026-01-20 17:00:50|||||||||65
1768928470000|2026-01-20 17:01:10|||||||||15
1768928480000|2026-01-20 17:01:20|||||||||3
1768928490000|2026-01-20 17:01:30|||||||||130
1768928500000|2026-01-20 17:01:40|||||||||9
1768928510000|2026-01-20 17:01:50|||||||||97
1768928530000|2026-01-20 17:02:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|114
1768928540000|2026-01-20 17:02:20|||||||||7
1768928560000|2026-01-20 17:02:40|||||||||110
1768928570000|2026-01-20 17:02:50|||||||||2
1768928580000|2026-01-20 17:03:00|||||||||5
1768928590000|2026-01-20 17:03:10|||||||||30
1768928610000|2026-01-20 17:03:30|||||||||10
1768928620000|2026-01-20 17:03:40|||||||||1
1768928640000|2026-01-20 17:04:00|||||||||3
1768928680000|2026-01-20 17:04:40|||||||||5
1768928690000|2026-01-20 17:04:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1768928700000|2026-01-20 17:05:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|124
1768928730000|2026-01-20 17:05:30|||||||||70
1768928740000|2026-01-20 17:05:40|||||||||153
1768928750000|2026-01-20 17:05:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|76
1768928790000|2026-01-20 17:06:30|||||||||23
1768928800000|2026-01-20 17:06:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|148
1768928810000|2026-01-20 17:06:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|103
1768928820000|2026-01-20 17:07:00|||||||||1
1768928830000|2026-01-20 17:07:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|134
1768928860000|2026-01-20 17:07:40|||||||||29
1768928870000|2026-01-20 17:07:50|||||||||2
1768928880000|2026-01-20 17:08:00|||||||||6
1768928900000|2026-01-20 17:08:20|||||||||100
1768928920000|2026-01-20 17:08:40|||||||||1
1768928940000|2026-01-20 17:09:00|||||||||2
1768928950000|2026-01-20 17:09:10|||||||||3
1768928970000|2026-01-20 17:09:30|||||||||16
1768928990000|2026-01-20 17:09:50|||||||||13
1768929010000|2026-01-20 17:10:10|||||||||3
1768929020000|2026-01-20 17:10:20|||||||||16
1768929030000|2026-01-20 17:10:30|||||||||1
1768929060000|2026-01-20 17:11:00|||||||||2
1768929100000|2026-01-20 17:11:40|||||||||3
1768929150000|2026-01-20 17:12:30|||||||||4
1768929160000|2026-01-20 17:12:40|||||||||11
1768929170000|2026-01-20 17:12:50|||||||||3
1768929190000|2026-01-20 17:13:10|||||||||1
1768929200000|2026-01-20 17:13:20|||||||||1
1768929210000|2026-01-20 17:13:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1768929220000|2026-01-20 17:13:40|||||||||50
1768929230000|2026-01-20 17:13:50|||||||||6
1768929240000|2026-01-20 17:14:00|||||||||102
1768929250000|2026-01-20 17:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1768929260000|2026-01-20 17:14:20|||||||||40
1768929290000|2026-01-20 17:14:50|||||||||1
1768929300000|2026-01-20 17:15:00|||||||||28
1768929320000|2026-01-20 17:15:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|165
1768929330000|2026-01-20 17:15:30|||||||||1
1768929340000|2026-01-20 17:15:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1768929350000|2026-01-20 17:15:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1768929360000|2026-01-20 17:16:00|||||||||5
1768929370000|2026-01-20 17:16:10|||||||||6
1768929380000|2026-01-20 17:16:20|||||||||7
1768929390000|2026-01-20 17:16:30|||||||||9
1768929400000|2026-01-20 17:16:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|151
1768929410000|2026-01-20 17:16:50|||||||||5
1768929420000|2026-01-20 17:17:00|||||||||5
1768929430000|2026-01-20 17:17:10|||||||||6
1768929440000|2026-01-20 17:17:20|||||||||7
1768929450000|2026-01-20 17:17:30|||||||||7
1768929460000|2026-01-20 17:17:40|||||||||7
1768929470000|2026-01-20 17:17:50|||||||||9
1768929480000|2026-01-20 17:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|328
1768929490000|2026-01-20 17:18:10|||||||||20
1768929500000|2026-01-20 17:18:20|||||||||26
1768929510000|2026-01-20 17:18:30|||||||||6
1768929520000|2026-01-20 17:18:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|121
1768929530000|2026-01-20 17:18:50|||||||||25
1768929540000|2026-01-20 17:19:00|||||||||7
1768929550000|2026-01-20 17:19:10|||||||||7
1768929560000|2026-01-20 17:19:20|||||||||7
1768929570000|2026-01-20 17:19:30|||||||||100
1768929580000|2026-01-20 17:19:40|||||||||7
1768929590000|2026-01-20 17:19:50|||||||||9
1768929600000|2026-01-20 17:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1768929610000|2026-01-20 17:20:10|||||||||6
1768929620000|2026-01-20 17:20:20|||||||||25
1768929630000|2026-01-20 17:20:30|||||||||4
1768929640000|2026-01-20 17:20:40|||||||||7
1768929650000|2026-01-20 17:20:50|||||||||14
1768929660000|2026-01-20 17:21:00|||||||||8
1768929670000|2026-01-20 17:21:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|107
1768929680000|2026-01-20 17:21:20|||||||||5
1768929690000|2026-01-20 17:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1768929700000|2026-01-20 17:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|117
1768929710000|2026-01-20 17:21:50|||||||||14
1768929720000|2026-01-20 17:22:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|91
1768929740000|2026-01-20 17:22:20|||||||||2
1768929750000|2026-01-20 17:22:30|||||||||1
1768929760000|2026-01-20 17:22:40|||||||||1
1768929770000|2026-01-20 17:22:50|||||||||1
1768929780000|2026-01-20 17:23:00|||||||||2
1768929790000|2026-01-20 17:23:10|||||||||2
1768929800000|2026-01-20 17:23:20|||||||||27
1768929810000|2026-01-20 17:23:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|47
1768929840000|2026-01-20 17:24:00|||||||||17
1768929850000|2026-01-20 17:24:10|||||||||3
1768929860000|2026-01-20 17:24:20|||||||||2
1768929870000|2026-01-20 17:24:30|||||||||6
1768929890000|2026-01-20 17:24:50|||||||||4
1768929900000|2026-01-20 17:25:00|||||||||2
1768929910000|2026-01-20 17:25:10|||||||||3
1768929920000|2026-01-20 17:25:20|||||||||3
1768929930000|2026-01-20 17:25:30|||||||||2
1768929940000|2026-01-20 17:25:40|||||||||9
1768929950000|2026-01-20 17:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1768929960000|2026-01-20 17:26:00|||||||||3
1768929970000|2026-01-20 17:26:10|||||||||3
1768929980000|2026-01-20 17:26:20|||||||||4
1768929990000|2026-01-20 17:26:30|||||||||4
1768930000000|2026-01-20 17:26:40|||||||||6
1768930020000|2026-01-20 17:27:00|||||||||3
1768930060000|2026-01-20 17:27:40|||||||||4
1768930070000|2026-01-20 17:27:50|||||||||4
1768930100000|2026-01-20 17:28:20|||||||||137
1768930110000|2026-01-20 17:28:30|||||||||44
1768930120000|2026-01-20 17:28:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|183
1768930130000|2026-01-20 17:28:50|||||||||19
1768930150000|2026-01-20 17:29:10|||||||||2
1768930170000|2026-01-20 17:29:30|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|108
1768930180000|2026-01-20 17:29:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|180
1768930190000|2026-01-20 17:29:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|178
1768930200000|2026-01-20 17:30:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|48
1768930210000|2026-01-20 17:30:10|||||||||23
1768930220000|2026-01-20 17:30:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|83
1768930230000|2026-01-20 17:30:30|||||||||12
1768930240000|2026-01-20 17:30:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|342
1768930280000|2026-01-20 17:31:20|||||||||18
1768930330000|2026-01-20 17:32:10|||||||||4
1768930340000|2026-01-20 17:32:20|||||||||2
1768930350000|2026-01-20 17:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1768930410000|2026-01-20 17:33:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|53
1768930420000|2026-01-20 17:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|124
1768930450000|2026-01-20 17:34:10|||||||||5
1768930460000|2026-01-20 17:34:20|||||||||2
1768930490000|2026-01-20 17:34:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|317
1768930510000|2026-01-20 17:35:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1768930520000|2026-01-20 17:35:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|55
1768930560000|2026-01-20 17:36:00|||||||||26
1768930570000|2026-01-20 17:36:10|||||||||25
1768930600000|2026-01-20 17:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1768930610000|2026-01-20 17:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|145
1768930620000|2026-01-20 17:37:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|158
1768930630000|2026-01-20 17:37:10|||||||||8
1768930740000|2026-01-20 17:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1768930750000|2026-01-20 17:39:10|||||||||22
1768930770000|2026-01-20 17:39:30|||||||||2
1768930800000|2026-01-20 17:40:00|||||||||91
1768930850000|2026-01-20 17:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|220
1768930860000|2026-01-20 17:41:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1768930870000|2026-01-20 17:41:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|9
1768930930000|2026-01-20 17:42:10|||||||||6
1768930950000|2026-01-20 17:42:30|||||||||15
1768930970000|2026-01-20 17:42:50|||||||||20
1768931000000|2026-01-20 17:43:20|||||||||1
1768931020000|2026-01-20 17:43:40|||||||||2
1768931080000|2026-01-20 17:44:40|||||||||19
1768931120000|2026-01-20 17:45:20|||||||||1
1768931190000|2026-01-20 17:46:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|442
1768931200000|2026-01-20 17:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|121
1768931210000|2026-01-20 17:46:50|||||||||20
1768931220000|2026-01-20 17:47:00|||||||||64
1768931240000|2026-01-20 17:47:20|||||||||8
1768931270000|2026-01-20 17:47:50|||||||||2
1768931280000|2026-01-20 17:48:00|||||||||1
1768931290000|2026-01-20 17:48:10|||||||||50
1768931340000|2026-01-20 17:49:00|||||||||3
1768931350000|2026-01-20 17:49:10|||||||||1
1768931360000|2026-01-20 17:49:20|||||||||40
1768931380000|2026-01-20 17:49:40|||||||||2
1768931390000|2026-01-20 17:49:50|||||||||2
1768931400000|2026-01-20 17:50:00|||||||||4
1768931430000|2026-01-20 17:50:30|||||||||2
1768931460000|2026-01-20 17:51:00|||||||||695
1768931470000|2026-01-20 17:51:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1768931520000|2026-01-20 17:52:00|||||||||233
1768931530000|2026-01-20 17:52:10|||||||||76
1768931540000|2026-01-20 17:52:20|||||||||2
1768931570000|2026-01-20 17:52:50|||||||||1
1768931630000|2026-01-20 17:53:50|||||||||3
1768931640000|2026-01-20 17:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|205
1768931700000|2026-01-20 17:55:00|||||||||6
1768931730000|2026-01-20 17:55:30|||||||||2
1768931740000|2026-01-20 17:55:40|||||||||15
1768931760000|2026-01-20 17:56:00|||||||||2
1768931780000|2026-01-20 17:56:20|||||||||3
1768931790000|2026-01-20 17:56:30|||||||||5
1768931820000|2026-01-20 17:57:00|||||||||3
1768931850000|2026-01-20 17:57:30|||||||||17
1768931860000|2026-01-20 17:57:40|||||||||21
1768931890000|2026-01-20 17:58:10|||||||||20
1768931900000|2026-01-20 17:58:20|||||||||1
1768931910000|2026-01-20 17:58:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1768931920000|2026-01-20 17:58:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1768931940000|2026-01-20 17:59:00|||||||||2
1768931960000|2026-01-20 17:59:20|||||||||31
1768931970000|2026-01-20 17:59:30|||||||||3
1768931980000|2026-01-20 17:59:40|||||||||1
1768931990000|2026-01-20 17:59:50|||||||||1
1768932000000|2026-01-20 18:00:00|||||||||1
1768932020000|2026-01-20 18:00:20|||||||||1
1768932040000|2026-01-20 18:00:40|||||||||2
1768932060000|2026-01-20 18:01:00|||||||||2
1768932070000|2026-01-20 18:01:10|||||||||55
1768932080000|2026-01-20 18:01:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|133
1768932100000|2026-01-20 18:01:40|||||||||9
1768932160000|2026-01-20 18:02:40|||||||||44
1768932170000|2026-01-20 18:02:50|||||||||6
1768932180000|2026-01-20 18:03:00|||||||||1
1768932190000|2026-01-20 18:03:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1768932200000|2026-01-20 18:03:20|||||||||12
1768932220000|2026-01-20 18:03:40|||||||||1
1768932240000|2026-01-20 18:04:00|||||||||1
1768932250000|2026-01-20 18:04:10|||||||||14
1768932260000|2026-01-20 18:04:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|169
1768932270000|2026-01-20 18:04:30|||||||||23
1768932280000|2026-01-20 18:04:40|||||||||147
1768932290000|2026-01-20 18:04:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1768932330000|2026-01-20 18:05:30|||||||||1
1768932360000|2026-01-20 18:06:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|128
1768932370000|2026-01-20 18:06:10|||||||||80
1768932390000|2026-01-20 18:06:30|||||||||14
1768932400000|2026-01-20 18:06:40|||||||||4
1768932410000|2026-01-20 18:06:50|||||||||6
1768932430000|2026-01-20 18:07:10|||||||||78
1768932480000|2026-01-20 18:08:00|||||||||2
1768932490000|2026-01-20 18:08:10|||||||||15
1768932510000|2026-01-20 18:08:30|||||||||1
1768932520000|2026-01-20 18:08:40|||||||||218
1768932530000|2026-01-20 18:08:50|||||||||108
1768932570000|2026-01-20 18:09:30|||||||||27
1768932580000|2026-01-20 18:09:40|||||||||63
1768932600000|2026-01-20 18:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1768932610000|2026-01-20 18:10:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|133
1768932620000|2026-01-20 18:10:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1768932630000|2026-01-20 18:10:30|||||||||1
1768932660000|2026-01-20 18:11:00|||||||||1
1768932680000|2026-01-20 18:11:20|||||||||3
1768932700000|2026-01-20 18:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|70
1768932710000|2026-01-20 18:11:50|||||||||1
1768932720000|2026-01-20 18:12:00|||||||||3
1768932730000|2026-01-20 18:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|81
1768932740000|2026-01-20 18:12:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1768932750000|2026-01-20 18:12:30|||||||||38
1768932760000|2026-01-20 18:12:40|||||||||1
1768932770000|2026-01-20 18:12:50|||||||||1
1768932820000|2026-01-20 18:13:40|||||||||15
1768932830000|2026-01-20 18:13:50|||||||||3
1768932850000|2026-01-20 18:14:10|||||||||2
1768932870000|2026-01-20 18:14:30|||||||||1
1768932910000|2026-01-20 18:15:10|||||||||10
1768932920000|2026-01-20 18:15:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1768932930000|2026-01-20 18:15:30|||||||||14
1768932960000|2026-01-20 18:16:00|||||||||1
1768933000000|2026-01-20 18:16:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|96
1768933010000|2026-01-20 18:16:50|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|64
1768933020000|2026-01-20 18:17:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1768933030000|2026-01-20 18:17:10|||||||||13
1768933060000|2026-01-20 18:17:40|||||||||3
1768933070000|2026-01-20 18:17:50|||||||||5
1768933130000|2026-01-20 18:18:50|||||||||15
1768933140000|2026-01-20 18:19:00|||||||||6
1768933150000|2026-01-20 18:19:10|||||||||1
1768933160000|2026-01-20 18:19:20|||||||||3
1768933190000|2026-01-20 18:19:50|||||||||4
1768933200000|2026-01-20 18:20:00|||||||||1
1768933240000|2026-01-20 18:20:40|||||||||184
1768933250000|2026-01-20 18:20:50|||||||||3
1768933260000|2026-01-20 18:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1768933280000|2026-01-20 18:21:20|||||||||70
1768933350000|2026-01-20 18:22:30|||||||||31
1768933360000|2026-01-20 18:22:40|||||||||1
1768933370000|2026-01-20 18:22:50|||||||||1
1768933380000|2026-01-20 18:23:00|||||||||1
1768933390000|2026-01-20 18:23:10|||||||||1
1768933410000|2026-01-20 18:23:30|||||||||42
1768933420000|2026-01-20 18:23:40|||||||||1
1768933430000|2026-01-20 18:23:50|||||||||1
1768933450000|2026-01-20 18:24:10|||||||||15
1768933460000|2026-01-20 18:24:20|||||||||1
1768933480000|2026-01-20 18:24:40|||||||||1
1768933500000|2026-01-20 18:25:00|||||||||1
1768933510000|2026-01-20 18:25:10|||||||||6
1768933520000|2026-01-20 18:25:20|||||||||44
1768933540000|2026-01-20 18:25:40|||||||||1
1768933570000|2026-01-20 18:26:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1768933580000|2026-01-20 18:26:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|68
1768933590000|2026-01-20 18:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|124
1768933610000|2026-01-20 18:26:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|84
1768933620000|2026-01-20 18:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1768933670000|2026-01-20 18:27:50|||||||||2
1768933680000|2026-01-20 18:28:00|||||||||1
1768933690000|2026-01-20 18:28:10|||||||||15
1768933700000|2026-01-20 18:28:20|||||||||2
1768933720000|2026-01-20 18:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|105
1768933730000|2026-01-20 18:28:50|||||||||66
1768933740000|2026-01-20 18:29:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|70
1768933780000|2026-01-20 18:29:40|||||||||54
1768933790000|2026-01-20 18:29:50|||||||||163
1768933840000|2026-01-20 18:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|87
1768933860000|2026-01-20 18:31:00|||||||||2
1768933870000|2026-01-20 18:31:10|||||||||74
1768933890000|2026-01-20 18:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1768933920000|2026-01-20 18:32:00|||||||||3
1768933940000|2026-01-20 18:32:20|||||||||1
1768933950000|2026-01-20 18:32:30|||||||||8
1768933980000|2026-01-20 18:33:00|||||||||2
1768933990000|2026-01-20 18:33:10|||||||||14
1768934000000|2026-01-20 18:33:20|||||||||19
1768934020000|2026-01-20 18:33:40|||||||||1
1768934040000|2026-01-20 18:34:00|||||||||5
1768934050000|2026-01-20 18:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|125
1768934060000|2026-01-20 18:34:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1768934070000|2026-01-20 18:34:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|23
1768934090000|2026-01-20 18:34:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1768934100000|2026-01-20 18:35:00|||||||||1
1768934110000|2026-01-20 18:35:10|||||||||16
1768934140000|2026-01-20 18:35:40|||||||||1
1768934160000|2026-01-20 18:36:00|||||||||16
1768934170000|2026-01-20 18:36:10|||||||||27
1768934220000|2026-01-20 18:37:00|||||||||15
1768934260000|2026-01-20 18:37:40|||||||||1
1768934270000|2026-01-20 18:37:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|113
1768934290000|2026-01-20 18:38:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1768934320000|2026-01-20 18:38:40|||||||||13
1768934350000|2026-01-20 18:39:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1768934390000|2026-01-20 18:39:50|||||||||45
1768934400000|2026-01-20 18:40:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|215
1768934410000|2026-01-20 18:40:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|128
1768934440000|2026-01-20 18:40:40|||||||||1
1768934480000|2026-01-20 18:41:20|||||||||15
1768934490000|2026-01-20 18:41:30|||||||||1
1768934520000|2026-01-20 18:42:00|||||||||11
1768934530000|2026-01-20 18:42:10|||||||||161
1768934550000|2026-01-20 18:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|71
1768934560000|2026-01-20 18:42:40|||||||||34
1768934570000|2026-01-20 18:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1768934580000|2026-01-20 18:43:00|||||||||3
1768934590000|2026-01-20 18:43:10|||||||||14
1768934600000|2026-01-20 18:43:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1768934610000|2026-01-20 18:43:30|||||||||1
1768934630000|2026-01-20 18:43:50|||||||||8
1768934660000|2026-01-20 18:44:20|||||||||7
1768934670000|2026-01-20 18:44:30|||||||||34
1768934680000|2026-01-20 18:44:40|||||||||113
1768934690000|2026-01-20 18:44:50|||||||||8
1768934710000|2026-01-20 18:45:10|||||||||25
1768934720000|2026-01-20 18:45:20|||||||||10
1768934730000|2026-01-20 18:45:30|||||||||3
1768934740000|2026-01-20 18:45:40|||||||||92
1768934750000|2026-01-20 18:45:50|||||||||116
1768934760000|2026-01-20 18:46:00|||||||||178
1768934770000|2026-01-20 18:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1768934780000|2026-01-20 18:46:20|||||||||24
1768934790000|2026-01-20 18:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1768934800000|2026-01-20 18:46:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1768934810000|2026-01-20 18:46:50|||||||||7
1768934820000|2026-01-20 18:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1768934840000|2026-01-20 18:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1768934850000|2026-01-20 18:47:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|279
1768934880000|2026-01-20 18:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1768934890000|2026-01-20 18:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768934930000|2026-01-20 18:48:50|||||||||1
1768934940000|2026-01-20 18:49:00|||||||||2
1768934960000|2026-01-20 18:49:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1768934970000|2026-01-20 18:49:30|||||||||7
1768934990000|2026-01-20 18:49:50|||||||||14
1768935000000|2026-01-20 18:50:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1768935010000|2026-01-20 18:50:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1768935040000|2026-01-20 18:50:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|132
1768935050000|2026-01-20 18:50:50|||||||||17
1768935070000|2026-01-20 18:51:10|||||||||29
1768935080000|2026-01-20 18:51:20|||||||||22
1768935180000|2026-01-20 18:53:00|||||||||13
1768935190000|2026-01-20 18:53:10|||||||||148
1768935200000|2026-01-20 18:53:20|||||||||1
1768935220000|2026-01-20 18:53:40|||||||||1
1768935240000|2026-01-20 18:54:00|||||||||130
1768935250000|2026-01-20 18:54:10|||||||||14
1768935270000|2026-01-20 18:54:30|||||||||22
1768935290000|2026-01-20 18:54:50|||||||||10
1768935330000|2026-01-20 18:55:30|||||||||1
1768935350000|2026-01-20 18:55:50|||||||||14
1768935380000|2026-01-20 18:56:20|||||||||13
1768935390000|2026-01-20 18:56:30|||||||||2
1768935400000|2026-01-20 18:56:40|||||||||11
1768935410000|2026-01-20 18:56:50|||||||||57
1768935440000|2026-01-20 18:57:20|||||||||1
1768935450000|2026-01-20 18:57:30|||||||||10
1768935470000|2026-01-20 18:57:50|||||||||15
1768935490000|2026-01-20 18:58:10|||||||||3
1768935500000|2026-01-20 18:58:20|||||||||6
1768935510000|2026-01-20 18:58:30|||||||||11
1768935520000|2026-01-20 18:58:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|187
1768935530000|2026-01-20 18:58:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|25
1768935540000|2026-01-20 18:59:00|||||||||3
1768935560000|2026-01-20 18:59:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|141
1768935570000|2026-01-20 18:59:30|||||||||4
1768935590000|2026-01-20 18:59:50|||||||||18
1768935610000|2026-01-20 19:00:10|||||||||39
1768935620000|2026-01-20 19:00:20|||||||||12
1768935630000|2026-01-20 19:00:30|||||||||18
1768935640000|2026-01-20 19:00:40|||||||||17
1768935650000|2026-01-20 19:00:50|||||||||18
1768935660000|2026-01-20 19:01:00|||||||||19
1768935670000|2026-01-20 19:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1768935680000|2026-01-20 19:01:20|||||||||17
1768935690000|2026-01-20 19:01:30|||||||||274
1768935700000|2026-01-20 19:01:40|||||||||41
1768935710000|2026-01-20 19:01:50|||||||||9
1768935720000|2026-01-20 19:02:00|||||||||33
1768935730000|2026-01-20 19:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1768935740000|2026-01-20 19:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1768935750000|2026-01-20 19:02:30|||||||||13
1768935760000|2026-01-20 19:02:40|||||||||17
1768935770000|2026-01-20 19:02:50|||||||||32
1768935780000|2026-01-20 19:03:00|||||||||39
1768935790000|2026-01-20 19:03:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|113
1768935800000|2026-01-20 19:03:20|||||||||15
1768935810000|2026-01-20 19:03:30|||||||||13
1768935820000|2026-01-20 19:03:40|||||||||29
1768935830000|2026-01-20 19:03:50|||||||||14
1768935840000|2026-01-20 19:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|286
1768935850000|2026-01-20 19:04:10|||||||||13
1768935860000|2026-01-20 19:04:20|||||||||20
1768935870000|2026-01-20 19:04:30|||||||||13
1768935880000|2026-01-20 19:04:40|||||||||18
1768935890000|2026-01-20 19:04:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|40
1768935900000|2026-01-20 19:05:00|||||||||3
1768935910000|2026-01-20 19:05:10|||||||||17
1768935940000|2026-01-20 19:05:40|||||||||2
1768935970000|2026-01-20 19:06:10|||||||||4
1768935980000|2026-01-20 19:06:20|||||||||1
1768935990000|2026-01-20 19:06:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|306
1768936000000|2026-01-20 19:06:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|75
1768936010000|2026-01-20 19:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1768936020000|2026-01-20 19:07:00|||||||||44
1768936030000|2026-01-20 19:07:10|||||||||19
1768936040000|2026-01-20 19:07:20|||||||||37
1768936050000|2026-01-20 19:07:30|||||||||118
1768936070000|2026-01-20 19:07:50|||||||||34
1768936080000|2026-01-20 19:08:00|||||||||34
1768936100000|2026-01-20 19:08:20|||||||||23
1768936110000|2026-01-20 19:08:30|||||||||11
1768936120000|2026-01-20 19:08:40|||||||||12
1768936130000|2026-01-20 19:08:50|||||||||2
1768936140000|2026-01-20 19:09:00|||||||||19
1768936150000|2026-01-20 19:09:10|||||||||4
1768936160000|2026-01-20 19:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|357
1768936170000|2026-01-20 19:09:30|||||||||2
1768936190000|2026-01-20 19:09:50|||||||||3
1768936200000|2026-01-20 19:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1768936210000|2026-01-20 19:10:10|||||||||145
1768936260000|2026-01-20 19:11:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|280
1768936270000|2026-01-20 19:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|241
1768936280000|2026-01-20 19:11:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1768936290000|2026-01-20 19:11:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|71
1768936300000|2026-01-20 19:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|50
1768936320000|2026-01-20 19:12:00|||||||||15
1768936350000|2026-01-20 19:12:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1768936380000|2026-01-20 19:13:00|||||||||1
1768936410000|2026-01-20 19:13:30|||||||||15
1768936420000|2026-01-20 19:13:40|||||||||3
1768936430000|2026-01-20 19:13:50|||||||||24
1768936440000|2026-01-20 19:14:00|||||||||1
1768936450000|2026-01-20 19:14:10|||||||||2
1768936460000|2026-01-20 19:14:20|||||||||1
1768936470000|2026-01-20 19:14:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1768936480000|2026-01-20 19:14:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|169
1768936490000|2026-01-20 19:14:50|||||||||662
1768936540000|2026-01-20 19:15:40|||||||||15
1768936570000|2026-01-20 19:16:10|||||||||18
1768936580000|2026-01-20 19:16:20|||||||||42
1768936590000|2026-01-20 19:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|181
1768936610000|2026-01-20 19:16:50|||||||||56
1768936620000|2026-01-20 19:17:00|||||||||1
1768936650000|2026-01-20 19:17:30|||||||||14
1768936700000|2026-01-20 19:18:20|||||||||40
1768936710000|2026-01-20 19:18:30|||||||||3
1768936750000|2026-01-20 19:19:10|||||||||2
1768936760000|2026-01-20 19:19:20|||||||||17
1768936770000|2026-01-20 19:19:30|||||||||231
1768936790000|2026-01-20 19:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1768936800000|2026-01-20 19:20:00|||||||||4
1768936820000|2026-01-20 19:20:20|||||||||1
1768936850000|2026-01-20 19:20:50|||||||||14
1768936910000|2026-01-20 19:21:50|||||||||3
1768936930000|2026-01-20 19:22:10|||||||||37
1768936940000|2026-01-20 19:22:20|||||||||8
1768936950000|2026-01-20 19:22:30|||||||||64
1768936970000|2026-01-20 19:22:50|||||||||2
1768936990000|2026-01-20 19:23:10|||||||||7
1768937000000|2026-01-20 19:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1768937010000|2026-01-20 19:23:30|||||||||4
1768937020000|2026-01-20 19:23:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|151
1768937030000|2026-01-20 19:23:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|142
1768937040000|2026-01-20 19:24:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1768937050000|2026-01-20 19:24:10|||||||||12
1768937060000|2026-01-20 19:24:20|||||||||244
1768937080000|2026-01-20 19:24:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|95
1768937100000|2026-01-20 19:25:00|||||||||8
1768937120000|2026-01-20 19:25:20|||||||||9
1768937130000|2026-01-20 19:25:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|45
1768937150000|2026-01-20 19:25:50|||||||||23
1768937170000|2026-01-20 19:26:10|||||||||32
1768937180000|2026-01-20 19:26:20|||||||||33
1768937190000|2026-01-20 19:26:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1768937220000|2026-01-20 19:27:00|||||||||3
1768937240000|2026-01-20 19:27:20|||||||||17
1768937250000|2026-01-20 19:27:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|183
1768937270000|2026-01-20 19:27:50|||||||||2
1768937280000|2026-01-20 19:28:00|||||||||1
1768937330000|2026-01-20 19:28:50|||||||||30
1768937340000|2026-01-20 19:29:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|49
1768937360000|2026-01-20 19:29:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1768937370000|2026-01-20 19:29:30|||||||||31
1768937380000|2026-01-20 19:29:40|||||||||2
1768937400000|2026-01-20 19:30:00|||||||||7
1768937410000|2026-01-20 19:30:10|||||||||5
1768937420000|2026-01-20 19:30:20|||||||||1
1768937440000|2026-01-20 19:30:40|||||||||1
1768937470000|2026-01-20 19:31:10|||||||||15
1768937480000|2026-01-20 19:31:20|||||||||7
1768937490000|2026-01-20 19:31:30|||||||||3
1768937540000|2026-01-20 19:32:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1768937570000|2026-01-20 19:32:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1768937580000|2026-01-20 19:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1768937590000|2026-01-20 19:33:10|||||||||14
1768937600000|2026-01-20 19:33:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|82
1768937620000|2026-01-20 19:33:40|||||||||25
1768937630000|2026-01-20 19:33:50|||||||||5
1768937640000|2026-01-20 19:34:00|||||||||40
1768937670000|2026-01-20 19:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1768937690000|2026-01-20 19:34:50|||||||||15
1768937750000|2026-01-20 19:35:50|||||||||5
1768937760000|2026-01-20 19:36:00|||||||||1
1768937810000|2026-01-20 19:36:50|||||||||25
1768937840000|2026-01-20 19:37:20|||||||||115
1768937870000|2026-01-20 19:37:50|||||||||5
1768937880000|2026-01-20 19:38:00|||||||||2
1768937910000|2026-01-20 19:38:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|223
1768937920000|2026-01-20 19:38:40|||||||||6
1768937940000|2026-01-20 19:39:00|||||||||17
1768938000000|2026-01-20 19:40:00|||||||||34
1768938010000|2026-01-20 19:40:10|||||||||12
1768938040000|2026-01-20 19:40:40|||||||||2
1768938060000|2026-01-20 19:41:00|||||||||20
1768938070000|2026-01-20 19:41:10|||||||||80
1768938080000|2026-01-20 19:41:20|||||||||50
1768938090000|2026-01-20 19:41:30|||||||||6
1768938100000|2026-01-20 19:41:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1768938110000|2026-01-20 19:41:50|||||||||7
1768938120000|2026-01-20 19:42:00|||||||||121
1768938130000|2026-01-20 19:42:10|||||||||33
1768938150000|2026-01-20 19:42:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|180
1768938170000|2026-01-20 19:42:50|||||||||40
1768938220000|2026-01-20 19:43:40|||||||||7
1768938230000|2026-01-20 19:43:50|||||||||6
1768938240000|2026-01-20 19:44:00|||||||||5
1768938250000|2026-01-20 19:44:10|||||||||6
1768938260000|2026-01-20 19:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1768938270000|2026-01-20 19:44:30|||||||||60
1768938280000|2026-01-20 19:44:40|||||||||10
1768938290000|2026-01-20 19:44:50|||||||||27
1768938300000|2026-01-20 19:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1768938310000|2026-01-20 19:45:10|||||||||6
1768938320000|2026-01-20 19:45:20|||||||||5
1768938330000|2026-01-20 19:45:30|||||||||12
1768938340000|2026-01-20 19:45:40|||||||||7
1768938360000|2026-01-20 19:46:00|||||||||6
1768938370000|2026-01-20 19:46:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|179
1768938380000|2026-01-20 19:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1768938390000|2026-01-20 19:46:30|||||||||4
1768938400000|2026-01-20 19:46:40|||||||||5
1768938410000|2026-01-20 19:46:50|||||||||6
1768938420000|2026-01-20 19:47:00|||||||||24
1768938430000|2026-01-20 19:47:10|||||||||15
1768938440000|2026-01-20 19:47:20|||||||||11
1768938450000|2026-01-20 19:47:30|||||||||27
1768938460000|2026-01-20 19:47:40|||||||||11
1768938470000|2026-01-20 19:47:50|||||||||12
1768938480000|2026-01-20 19:48:00|||||||||14
1768938490000|2026-01-20 19:48:10|||||||||19
1768938500000|2026-01-20 19:48:20|||||||||14
1768938510000|2026-01-20 19:48:30|||||||||30
1768938520000|2026-01-20 19:48:40|||||||||19
1768938540000|2026-01-20 19:49:00|||||||||21
1768938550000|2026-01-20 19:49:10|||||||||17
1768938560000|2026-01-20 19:49:20|||||||||9
1768938570000|2026-01-20 19:49:30|||||||||30
1768938580000|2026-01-20 19:49:40|||||||||11
1768938590000|2026-01-20 19:49:50|||||||||18
1768938600000|2026-01-20 19:50:00|||||||||8
1768938610000|2026-01-20 19:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1768938620000|2026-01-20 19:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1768938630000|2026-01-20 19:50:30|||||||||13
1768938640000|2026-01-20 19:50:40|||||||||10
1768938650000|2026-01-20 19:50:50|||||||||13
1768938660000|2026-01-20 19:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1768938670000|2026-01-20 19:51:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|35
1768938690000|2026-01-20 19:51:30|||||||||5
1768938700000|2026-01-20 19:51:40|||||||||4
1768938710000|2026-01-20 19:51:50|||||||||5
1768938730000|2026-01-20 19:52:10|||||||||1
1768938740000|2026-01-20 19:52:20|||||||||6
1768938750000|2026-01-20 19:52:30|||||||||1
1768938780000|2026-01-20 19:53:00|||||||||16
1768938790000|2026-01-20 19:53:10|||||||||7
1768938800000|2026-01-20 19:53:20|||||||||2
1768938810000|2026-01-20 19:53:30|||||||||1
1768938820000|2026-01-20 19:53:40|||||||||1
1768938830000|2026-01-20 19:53:50|||||||||2
1768938840000|2026-01-20 19:54:00|||||||||3
1768938860000|2026-01-20 19:54:20|||||||||1
1768938870000|2026-01-20 19:54:30|||||||||20
1768938880000|2026-01-20 19:54:40|||||||||13
1768938890000|2026-01-20 19:54:50|||||||||24
1768938900000|2026-01-20 19:55:00|||||||||13
1768938910000|2026-01-20 19:55:10|||||||||2
1768938920000|2026-01-20 19:55:20|||||||||47
1768938930000|2026-01-20 19:55:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|460
1768938940000|2026-01-20 19:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1768938950000|2026-01-20 19:55:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|353
1768938960000|2026-01-20 19:56:00|||||||||34
1768938970000|2026-01-20 19:56:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|292
1768938980000|2026-01-20 19:56:20|||||||||519
1768938990000|2026-01-20 19:56:30|||||||||158
1768939000000|2026-01-20 19:56:40|||||||||75
1768939010000|2026-01-20 19:56:50|||||||||62
1768939020000|2026-01-20 19:57:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|80
1768939030000|2026-01-20 19:57:10|||||||||27
1768939040000|2026-01-20 19:57:20|||||||||128
1768939050000|2026-01-20 19:57:30|||||||||21
1768939060000|2026-01-20 19:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|211
1768939080000|2026-01-20 19:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|205
1768939090000|2026-01-20 19:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1768939100000|2026-01-20 19:58:20|||||||||65
1768939110000|2026-01-20 19:58:30|||||||||8
1768939120000|2026-01-20 19:58:40|||||||||28
1768939130000|2026-01-20 19:58:50|||||||||74
1768939140000|2026-01-20 19:59:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|314
1768939150000|2026-01-20 19:59:10|||||||||36
1768939160000|2026-01-20 19:59:20|||||||||67
1768939170000|2026-01-20 19:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|147
1768939180000|2026-01-20 19:59:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|124
1768939190000|2026-01-20 19:59:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|280
1768939200000|2026-01-20 20:00:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|303
1768939210000|2026-01-20 20:00:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1768939220000|2026-01-20 20:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|209
1768939230000|2026-01-20 20:00:30|||||||||32
1768939240000|2026-01-20 20:00:40|||||||||57
1768939250000|2026-01-20 20:00:50|||||||||26
1768939260000|2026-01-20 20:01:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|65
1768939270000|2026-01-20 20:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|445
1768939280000|2026-01-20 20:01:20|||||||||17
1768939290000|2026-01-20 20:01:30|||||||||22
1768939300000|2026-01-20 20:01:40|||||||||18
1768939310000|2026-01-20 20:01:50|||||||||1
1768939320000|2026-01-20 20:02:00|||||||||1
1768939330000|2026-01-20 20:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|193
1768939340000|2026-01-20 20:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|166
1768939350000|2026-01-20 20:02:30|||||||||12
1768939370000|2026-01-20 20:02:50|||||||||15
1768939380000|2026-01-20 20:03:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|400
1768939390000|2026-01-20 20:03:10|||||||||6
1768939400000|2026-01-20 20:03:20|||||||||1
1768939410000|2026-01-20 20:03:30|||||||||1
1768939420000|2026-01-20 20:03:40|||||||||1
1768939430000|2026-01-20 20:03:50|||||||||6
1768939440000|2026-01-20 20:04:00|||||||||2
1768939460000|2026-01-20 20:04:20|||||||||1
1768939470000|2026-01-20 20:04:30|||||||||25
1768939480000|2026-01-20 20:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|196
1768939500000|2026-01-20 20:05:00|||||||||5
1768939510000|2026-01-20 20:05:10|||||||||18
1768939520000|2026-01-20 20:05:20|||||||||1
1768939540000|2026-01-20 20:05:40|||||||||310
1768939560000|2026-01-20 20:06:00|||||||||118
1768939570000|2026-01-20 20:06:10|||||||||30
1768939580000|2026-01-20 20:06:20|||||||||1
1768939590000|2026-01-20 20:06:30|||||||||33
1768939600000|2026-01-20 20:06:40|||||||||23
1768939610000|2026-01-20 20:06:50|||||||||5
1768939620000|2026-01-20 20:07:00|||||||||18
1768939650000|2026-01-20 20:07:30|||||||||1
1768939660000|2026-01-20 20:07:40|||||||||5
1768939670000|2026-01-20 20:07:50|||||||||1
1768939680000|2026-01-20 20:08:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|157
1768939690000|2026-01-20 20:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1768939720000|2026-01-20 20:08:40|||||||||16
1768939730000|2026-01-20 20:08:50|||||||||1
1768939750000|2026-01-20 20:09:10|||||||||1
1768939780000|2026-01-20 20:09:40|||||||||6
1768939790000|2026-01-20 20:09:50|||||||||1
1768939820000|2026-01-20 20:10:20|||||||||17
1768939830000|2026-01-20 20:10:30|||||||||232
1768939840000|2026-01-20 20:10:40|||||||||17
1768939890000|2026-01-20 20:11:30|||||||||4
1768939900000|2026-01-20 20:11:40|||||||||1
1768939950000|2026-01-20 20:12:30|||||||||11
1768939970000|2026-01-20 20:12:50|||||||||3
1768939980000|2026-01-20 20:13:00|||||||||14
1768939990000|2026-01-20 20:13:10|||||||||9
1768940000000|2026-01-20 20:13:20|||||||||15
1768940030000|2026-01-20 20:13:50|||||||||4
1768940050000|2026-01-20 20:14:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1768940060000|2026-01-20 20:14:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|239
1768940080000|2026-01-20 20:14:40|||||||||15
1768940150000|2026-01-20 20:15:50|||||||||6
1768940170000|2026-01-20 20:16:10|||||||||503
1768940190000|2026-01-20 20:16:30|||||||||17
1768940210000|2026-01-20 20:16:50|||||||||2
1768940240000|2026-01-20 20:17:20|||||||||25
1768940270000|2026-01-20 20:17:50|||||||||7
1768940280000|2026-01-20 20:18:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|235
1768940290000|2026-01-20 20:18:10|||||||||42
1768940320000|2026-01-20 20:18:40|||||||||17
1768940330000|2026-01-20 20:18:50|||||||||13
1768940340000|2026-01-20 20:19:00|||||||||40
1768940350000|2026-01-20 20:19:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|247
1768940360000|2026-01-20 20:19:20|||||||||132
1768940370000|2026-01-20 20:19:30|||||||||79
1768940380000|2026-01-20 20:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1768940390000|2026-01-20 20:19:50|||||||||6
1768940400000|2026-01-20 20:20:00|||||||||5
1768940410000|2026-01-20 20:20:10|||||||||2
1768940430000|2026-01-20 20:20:30|||||||||88
1768940440000|2026-01-20 20:20:40|||||||||19
1768940450000|2026-01-20 20:20:50|||||||||6
1768940480000|2026-01-20 20:21:20|||||||||2
1768940540000|2026-01-20 20:22:20|||||||||15
1768940550000|2026-01-20 20:22:30|||||||||19
1768940560000|2026-01-20 20:22:40|||||||||14
1768940600000|2026-01-20 20:23:20|||||||||11
1768940610000|2026-01-20 20:23:30|||||||||3
1768940620000|2026-01-20 20:23:40|||||||||3
1768940630000|2026-01-20 20:23:50|||||||||12
1768940640000|2026-01-20 20:24:00|||||||||1
1768940650000|2026-01-20 20:24:10|||||||||16
1768940660000|2026-01-20 20:24:20|||||||||17
1768940670000|2026-01-20 20:24:30|||||||||1
1768940680000|2026-01-20 20:24:40|||||||||1
1768940710000|2026-01-20 20:25:10|||||||||1
1768940720000|2026-01-20 20:25:20|||||||||8
1768940740000|2026-01-20 20:25:40|||||||||12
1768940750000|2026-01-20 20:25:50|||||||||14
1768940760000|2026-01-20 20:26:00|||||||||7
1768940770000|2026-01-20 20:26:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|306
1768940780000|2026-01-20 20:26:20|||||||||3
1768940810000|2026-01-20 20:26:50|||||||||10
1768940820000|2026-01-20 20:27:00|||||||||3
1768940830000|2026-01-20 20:27:10|||||||||20
1768940840000|2026-01-20 20:27:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1768940850000|2026-01-20 20:27:30|||||||||11
1768940870000|2026-01-20 20:27:50|||||||||1
1768940880000|2026-01-20 20:28:00|||||||||83
1768940890000|2026-01-20 20:28:10|||||||||15
1768940940000|2026-01-20 20:29:00|||||||||1
1768940950000|2026-01-20 20:29:10|||||||||7
1768940970000|2026-01-20 20:29:30|||||||||1
1768940990000|2026-01-20 20:29:50|||||||||1
1768941010000|2026-01-20 20:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|328
1768941020000|2026-01-20 20:30:20|||||||||20
1768941030000|2026-01-20 20:30:30|||||||||7
1768941060000|2026-01-20 20:31:00|||||||||15
1768941070000|2026-01-20 20:31:10|||||||||18
1768941080000|2026-01-20 20:31:20|||||||||50
1768941090000|2026-01-20 20:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1768941100000|2026-01-20 20:31:40|||||||||9
1768941120000|2026-01-20 20:32:00|||||||||25
1768941130000|2026-01-20 20:32:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1768941140000|2026-01-20 20:32:20|||||||||18
1768941180000|2026-01-20 20:33:00|||||||||1
1768941190000|2026-01-20 20:33:10|||||||||1
1768941200000|2026-01-20 20:33:20|||||||||7
1768941210000|2026-01-20 20:33:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|141
1768941220000|2026-01-20 20:33:40|||||||||24
1768941230000|2026-01-20 20:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1768941240000|2026-01-20 20:34:00|||||||||1
1768941260000|2026-01-20 20:34:20|||||||||16
1768941280000|2026-01-20 20:34:40|||||||||1
1768941290000|2026-01-20 20:34:50|||||||||2
1768941350000|2026-01-20 20:35:50|||||||||6
1768941360000|2026-01-20 20:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1768941380000|2026-01-20 20:36:20|||||||||17
1768941390000|2026-01-20 20:36:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|121
1768941400000|2026-01-20 20:36:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|87
1768941410000|2026-01-20 20:36:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|76
1768941430000|2026-01-20 20:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|310
1768941450000|2026-01-20 20:37:30|||||||||10
1768941460000|2026-01-20 20:37:40|||||||||3
1768941480000|2026-01-20 20:38:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|115
1768941490000|2026-01-20 20:38:10|||||||||17
1768941500000|2026-01-20 20:38:20|||||||||20
1768941510000|2026-01-20 20:38:30|||||||||2
1768941530000|2026-01-20 20:38:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|182
1768941540000|2026-01-20 20:39:00|||||||||10
1768941580000|2026-01-20 20:39:40|||||||||6
1768941630000|2026-01-20 20:40:30|||||||||19
1768941650000|2026-01-20 20:40:50|||||||||7
1768941680000|2026-01-20 20:41:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1768941690000|2026-01-20 20:41:30|||||||||2
1768941700000|2026-01-20 20:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1768941740000|2026-01-20 20:42:20|||||||||1
1768941760000|2026-01-20 20:42:40|||||||||17
1768941800000|2026-01-20 20:43:20|||||||||3
1768941820000|2026-01-20 20:43:40|||||||||7
1768941830000|2026-01-20 20:43:50|||||||||2
1768941840000|2026-01-20 20:44:00|||||||||2
1768941850000|2026-01-20 20:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|360
1768941860000|2026-01-20 20:44:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768941870000|2026-01-20 20:44:30|||||||||30
1768941880000|2026-01-20 20:44:40|||||||||2
1768941890000|2026-01-20 20:44:50|||||||||3
1768941930000|2026-01-20 20:45:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1768941940000|2026-01-20 20:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768941980000|2026-01-20 20:46:20|||||||||4
1768942010000|2026-01-20 20:46:50|||||||||18
1768942020000|2026-01-20 20:47:00|||||||||17
1768942050000|2026-01-20 20:47:30|||||||||1
1768942060000|2026-01-20 20:47:40|||||||||1
1768942080000|2026-01-20 20:48:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1768942100000|2026-01-20 20:48:20|||||||||5
1768942110000|2026-01-20 20:48:30|||||||||128
1768942140000|2026-01-20 20:49:00|||||||||18
1768942150000|2026-01-20 20:49:10|||||||||9
1768942160000|2026-01-20 20:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1768942170000|2026-01-20 20:49:30|||||||||66
1768942180000|2026-01-20 20:49:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|41
1768942190000|2026-01-20 20:49:50|||||||||34
1768942200000|2026-01-20 20:50:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|44
1768942210000|2026-01-20 20:50:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|141
1768942220000|2026-01-20 20:50:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1768942230000|2026-01-20 20:50:30|||||||||56
1768942250000|2026-01-20 20:50:50|||||||||38
1768942270000|2026-01-20 20:51:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1768942280000|2026-01-20 20:51:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1768942290000|2026-01-20 20:51:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1768942300000|2026-01-20 20:51:40|||||||||20
1768942310000|2026-01-20 20:51:50|||||||||46
1768942360000|2026-01-20 20:52:40|||||||||7
1768942370000|2026-01-20 20:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1768942400000|2026-01-20 20:53:20|||||||||34
1768942410000|2026-01-20 20:53:30|||||||||18
1768942420000|2026-01-20 20:53:40|||||||||45
1768942430000|2026-01-20 20:53:50|||||||||33
1768942440000|2026-01-20 20:54:00|||||||||1
1768942450000|2026-01-20 20:54:10|||||||||2
1768942460000|2026-01-20 20:54:20|||||||||10
1768942470000|2026-01-20 20:54:30|||||||||85
1768942480000|2026-01-20 20:54:40|||||||||21
1768942500000|2026-01-20 20:55:00|||||||||41
1768942510000|2026-01-20 20:55:10|||||||||11
1768942520000|2026-01-20 20:55:20|||||||||18
1768942530000|2026-01-20 20:55:30|||||||||73
1768942540000|2026-01-20 20:55:40|||||||||35
1768942550000|2026-01-20 20:55:50|||||||||41
1768942560000|2026-01-20 20:56:00|||||||||21
1768942570000|2026-01-20 20:56:10|||||||||8
1768942580000|2026-01-20 20:56:20|||||||||5
1768942610000|2026-01-20 20:56:50|||||||||5
1768942620000|2026-01-20 20:57:00|||||||||1
1768942630000|2026-01-20 20:57:10|||||||||4
1768942640000|2026-01-20 20:57:20|||||||||5
1768942660000|2026-01-20 20:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1768942670000|2026-01-20 20:57:50|||||||||9
1768942680000|2026-01-20 20:58:00|||||||||78
1768942690000|2026-01-20 20:58:10|||||||||127
1768942700000|2026-01-20 20:58:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|201
1768942720000|2026-01-20 20:58:40|||||||||100
1768942730000|2026-01-20 20:58:50|||||||||18
1768942740000|2026-01-20 20:59:00|||||||||104
1768942750000|2026-01-20 20:59:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|690
1768942760000|2026-01-20 20:59:20|||||||||242
1768942770000|2026-01-20 20:59:30|||||||||194
1768942780000|2026-01-20 20:59:40|||||||||283
1768942790000|2026-01-20 20:59:50|||||||||637
1768942800000|2026-01-20 21:00:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|292
1768942810000|2026-01-20 21:00:10|||||||||39
1768942820000|2026-01-20 21:00:20|||||||||178
1768942830000|2026-01-20 21:00:30|||||||||69
1768942840000|2026-01-20 21:00:40|||||||||138
1768942850000|2026-01-20 21:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|128
1768942900000|2026-01-20 21:01:40|||||||||20
1768942920000|2026-01-20 21:02:00|||||||||34
1768942930000|2026-01-20 21:02:10|||||||||71
1768942940000|2026-01-20 21:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|68
1768942960000|2026-01-20 21:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|346
1768942970000|2026-01-20 21:02:50|||||||||2
1768942990000|2026-01-20 21:03:10|||||||||2
1768943010000|2026-01-20 21:03:30|||||||||6
1768943020000|2026-01-20 21:03:40|||||||||1
1768943030000|2026-01-20 21:03:50|||||||||10
1768943040000|2026-01-20 21:04:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|81
1768943070000|2026-01-20 21:04:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|94
1768943080000|2026-01-20 21:04:40|||||||||50
1768943090000|2026-01-20 21:04:50|||||||||1
1768943130000|2026-01-20 21:05:30|||||||||16
1768943140000|2026-01-20 21:05:40|||||||||1
1768943150000|2026-01-20 21:05:50|||||||||35
1768943170000|2026-01-20 21:06:10|||||||||18
1768943180000|2026-01-20 21:06:20|||||||||14
1768943190000|2026-01-20 21:06:30|||||||||25
1768943200000|2026-01-20 21:06:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1768943210000|2026-01-20 21:06:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1768943220000|2026-01-20 21:07:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|188
1768943230000|2026-01-20 21:07:10|||||||||45
1768943250000|2026-01-20 21:07:30|||||||||17
1768943270000|2026-01-20 21:07:50|||||||||10
1768943280000|2026-01-20 21:08:00|||||||||2
1768943290000|2026-01-20 21:08:10|||||||||25
1768943300000|2026-01-20 21:08:20|||||||||6
1768943310000|2026-01-20 21:08:30|||||||||20
1768943320000|2026-01-20 21:08:40|||||||||6
1768943480000|2026-01-20 21:11:20|||||||||18
1768943490000|2026-01-20 21:11:30|||||||||36
1768943510000|2026-01-20 21:11:50|||||||||32
1768943530000|2026-01-20 21:12:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|113
1768943540000|2026-01-20 21:12:20|||||||||6
1768943550000|2026-01-20 21:12:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|93
1768943560000|2026-01-20 21:12:40|||||||||4
1768943570000|2026-01-20 21:12:50|||||||||4
1768943580000|2026-01-20 21:13:00|||||||||6
1768943590000|2026-01-20 21:13:10|||||||||3
1768943600000|2026-01-20 21:13:20|||||||||3
1768943610000|2026-01-20 21:13:30|||||||||7
1768943620000|2026-01-20 21:13:40|||||||||5
1768943630000|2026-01-20 21:13:50|||||||||7
1768943640000|2026-01-20 21:14:00|||||||||4
1768943650000|2026-01-20 21:14:10|||||||||3
1768943660000|2026-01-20 21:14:20|||||||||2
1768943670000|2026-01-20 21:14:30|||||||||16
1768943680000|2026-01-20 21:14:40|||||||||3
1768943690000|2026-01-20 21:14:50|||||||||8
1768943700000|2026-01-20 21:15:00|||||||||3
1768943710000|2026-01-20 21:15:10|||||||||1
1768943720000|2026-01-20 21:15:20|||||||||1
1768943730000|2026-01-20 21:15:30|||||||||41
1768943740000|2026-01-20 21:15:40|||||||||1
1768943770000|2026-01-20 21:16:10|||||||||20
1768943780000|2026-01-20 21:16:20|||||||||1
1768943790000|2026-01-20 21:16:30|||||||||1
1768943810000|2026-01-20 21:16:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|134
1768943830000|2026-01-20 21:17:10|||||||||22
1768943840000|2026-01-20 21:17:20|||||||||1
1768943860000|2026-01-20 21:17:40|||||||||50
1768943880000|2026-01-20 21:18:00|||||||||1
1768943910000|2026-01-20 21:18:30|||||||||2
1768943930000|2026-01-20 21:18:50|||||||||5
1768943940000|2026-01-20 21:19:00|||||||||1
1768943980000|2026-01-20 21:19:40|||||||||100
1768943990000|2026-01-20 21:19:50|||||||||77
1768944000000|2026-01-20 21:20:00|||||||||14
1768944060000|2026-01-20 21:21:00|||||||||38
1768944150000|2026-01-20 21:22:30|||||||||1
1768944160000|2026-01-20 21:22:40|||||||||2
1768944170000|2026-01-20 21:22:50|||||||||2
1768944200000|2026-01-20 21:23:20|||||||||16
1768944280000|2026-01-20 21:24:40|||||||||52
1768944300000|2026-01-20 21:25:00|||||||||4
1768944350000|2026-01-20 21:25:50|||||||||6
1768944380000|2026-01-20 21:26:20|||||||||7
1768944390000|2026-01-20 21:26:30|||||||||7
1768944400000|2026-01-20 21:26:40|||||||||2
1768944410000|2026-01-20 21:26:50|||||||||31
1768944430000|2026-01-20 21:27:10|||||||||50
1768944500000|2026-01-20 21:28:20|||||||||19
1768944510000|2026-01-20 21:28:30|||||||||1
1768944520000|2026-01-20 21:28:40|||||||||4
1768944540000|2026-01-20 21:29:00|||||||||1
1768944550000|2026-01-20 21:29:10|||||||||24
1768944560000|2026-01-20 21:29:20|||||||||6
1768944580000|2026-01-20 21:29:40|||||||||8
1768944590000|2026-01-20 21:29:50|||||||||210
1768944600000|2026-01-20 21:30:00|||||||||5
1768944640000|2026-01-20 21:30:40|||||||||4
1768944680000|2026-01-20 21:31:20|||||||||6
1768944690000|2026-01-20 21:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|211
1768944700000|2026-01-20 21:31:40|||||||||66
1768944740000|2026-01-20 21:32:20|||||||||4
1768944770000|2026-01-20 21:32:50|||||||||1
1768944780000|2026-01-20 21:33:00|||||||||6
1768944810000|2026-01-20 21:33:30|||||||||1
1768944820000|2026-01-20 21:33:40|||||||||252
1768944830000|2026-01-20 21:33:50|||||||||125
1768944870000|2026-01-20 21:34:30|||||||||2
1768944910000|2026-01-20 21:35:10|||||||||42
1768945040000|2026-01-20 21:37:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1768945050000|2026-01-20 21:37:30|||||||||48
1768945060000|2026-01-20 21:37:40|||||||||1
1768945100000|2026-01-20 21:38:20|||||||||3
1768945110000|2026-01-20 21:38:30|||||||||4
1768945120000|2026-01-20 21:38:40|||||||||2
1768945130000|2026-01-20 21:38:50|||||||||5
1768945200000|2026-01-20 21:40:00|||||||||2
1768945220000|2026-01-20 21:40:20|||||||||21
1768945230000|2026-01-20 21:40:30|||||||||15
1768945240000|2026-01-20 21:40:40|||||||||10
1768945250000|2026-01-20 21:40:50|||||||||7
1768945260000|2026-01-20 21:41:00|||||||||6
1768945270000|2026-01-20 21:41:10|||||||||4
1768945280000|2026-01-20 21:41:20|||||||||4
1768945290000|2026-01-20 21:41:30|||||||||2
1768945300000|2026-01-20 21:41:40|||||||||19
1768945310000|2026-01-20 21:41:50|||||||||2
1768945320000|2026-01-20 21:42:00|||||||||430
1768945330000|2026-01-20 21:42:10|||||||||3
1768945340000|2026-01-20 21:42:20|||||||||1
1768945350000|2026-01-20 21:42:30|||||||||7
1768945360000|2026-01-20 21:42:40|||||||||6
1768945370000|2026-01-20 21:42:50|||||||||3
1768945380000|2026-01-20 21:43:00|||||||||4
1768945390000|2026-01-20 21:43:10|||||||||22
1768945400000|2026-01-20 21:43:20|||||||||9
1768945420000|2026-01-20 21:43:40|||||||||1
1768945430000|2026-01-20 21:43:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1768945450000|2026-01-20 21:44:10|||||||||1
1768945460000|2026-01-20 21:44:20|||||||||17
1768945480000|2026-01-20 21:44:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|63
1768945490000|2026-01-20 21:44:50|||||||||75
1768945510000|2026-01-20 21:45:10|||||||||10
1768945540000|2026-01-20 21:45:40|||||||||22
1768945550000|2026-01-20 21:45:50|||||||||8
1768945570000|2026-01-20 21:46:10|||||||||23
1768945580000|2026-01-20 21:46:20|||||||||2
1768945590000|2026-01-20 21:46:30|||||||||1
1768945600000|2026-01-20 21:46:40|||||||||22
1768945610000|2026-01-20 21:46:50|||||||||8
1768945620000|2026-01-20 21:47:00|||||||||6
1768945630000|2026-01-20 21:47:10|||||||||171
1768945640000|2026-01-20 21:47:20|||||||||22
1768945660000|2026-01-20 21:47:40|||||||||3
1768945670000|2026-01-20 21:47:50|||||||||6
1768945680000|2026-01-20 21:48:00|||||||||2
1768945690000|2026-01-20 21:48:10|||||||||2
1768945700000|2026-01-20 21:48:20|||||||||4
1768945710000|2026-01-20 21:48:30|||||||||2
1768945720000|2026-01-20 21:48:40|||||||||11
1768945740000|2026-01-20 21:49:00|||||||||22
1768945750000|2026-01-20 21:49:10|||||||||13
1768945780000|2026-01-20 21:49:40|||||||||2
1768945820000|2026-01-20 21:50:20|||||||||2
1768945830000|2026-01-20 21:50:30|||||||||1
1768945840000|2026-01-20 21:50:40|||||||||25
1768945860000|2026-01-20 21:51:00|||||||||113
1768945870000|2026-01-20 21:51:10|||||||||32
1768945890000|2026-01-20 21:51:30|||||||||1
1768945900000|2026-01-20 21:51:40|||||||||87
1768945920000|2026-01-20 21:52:00|||||||||2
1768945930000|2026-01-20 21:52:10|||||||||153
1768945940000|2026-01-20 21:52:20|||||||||22
1768945970000|2026-01-20 21:52:50|||||||||15
1768945980000|2026-01-20 21:53:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|157
1768946040000|2026-01-20 21:54:00|||||||||33
1768946050000|2026-01-20 21:54:10|||||||||102
1768946070000|2026-01-20 21:54:30|||||||||1
1768946090000|2026-01-20 21:54:50|||||||||4
1768946100000|2026-01-20 21:55:00|||||||||9
1768946130000|2026-01-20 21:55:30|||||||||35
1768946140000|2026-01-20 21:55:40|||||||||55
1768946150000|2026-01-20 21:55:50|||||||||10
1768946190000|2026-01-20 21:56:30|||||||||159
1768946220000|2026-01-20 21:57:00|||||||||11
1768946240000|2026-01-20 21:57:20|||||||||22
1768946260000|2026-01-20 21:57:40|||||||||14
1768946280000|2026-01-20 21:58:00|||||||||9
1768946310000|2026-01-20 21:58:30|||||||||16
1768946340000|2026-01-20 21:59:00|||||||||32
1768946350000|2026-01-20 21:59:10|||||||||30
1768946360000|2026-01-20 21:59:20|||||||||24
1768946370000|2026-01-20 21:59:30|||||||||112
1768946390000|2026-01-20 21:59:50|||||||||22
1768950010000|2026-01-20 23:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|4
1768950020000|2026-01-20 23:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1768950030000|2026-01-20 23:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1768950040000|2026-01-20 23:00:40|||||||||7
1768950050000|2026-01-20 23:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1768950060000|2026-01-20 23:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1768950080000|2026-01-20 23:01:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|24
1768950090000|2026-01-20 23:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1768950100000|2026-01-20 23:01:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|38
1768950110000|2026-01-20 23:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1768950120000|2026-01-20 23:02:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11659.8|11655.8|47
1768950140000|2026-01-20 23:02:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1768950150000|2026-01-20 23:02:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|4
1768950200000|2026-01-20 23:03:20|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|2
1768950210000|2026-01-20 23:03:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1768950220000|2026-01-20 23:03:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1768950230000|2026-01-20 23:03:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|1
1768950240000|2026-01-20 23:04:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|2
1768950250000|2026-01-20 23:04:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1768950270000|2026-01-20 23:04:30|||||||||1
1768950410000|2026-01-20 23:06:50|||||||||3
1768950470000|2026-01-20 23:07:50|||||||||2
1768950560000|2026-01-20 23:09:20|||||||||2
1768950600000|2026-01-20 23:10:00|||||||||1
1768950780000|2026-01-20 23:13:00|||||||||1
1768950800000|2026-01-20 23:13:20|||||||||28
1768950810000|2026-01-20 23:13:30|||||||||1
1768950820000|2026-01-20 23:13:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1768950830000|2026-01-20 23:13:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1768951030000|2026-01-20 23:17:10|||||||||37
1768951050000|2026-01-20 23:17:30|||||||||1
1768951080000|2026-01-20 23:18:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1768951290000|2026-01-20 23:21:30|||||||||4
1768951410000|2026-01-20 23:23:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1768951420000|2026-01-20 23:23:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1768951830000|2026-01-20 23:30:30|||||||||1
1768951860000|2026-01-20 23:31:00|||||||||2
1768951880000|2026-01-20 23:31:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1768951920000|2026-01-20 23:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1768951970000|2026-01-20 23:32:50|||||||||23
1768952030000|2026-01-20 23:33:50|||||||||2
1768952050000|2026-01-20 23:34:10|||||||||4
1768952210000|2026-01-20 23:36:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1768952320000|2026-01-20 23:38:40|||||||||6
1768952380000|2026-01-20 23:39:40|||||||||9
1768952430000|2026-01-20 23:40:30|||||||||4
1768952580000|2026-01-20 23:43:00|||||||||1
1768952680000|2026-01-20 23:44:40|||||||||7
1768952690000|2026-01-20 23:44:50|||||||||20
1768952760000|2026-01-20 23:46:00|||||||||26
1768952800000|2026-01-20 23:46:40|||||||||104
1768952820000|2026-01-20 23:47:00|||||||||4
1768952830000|2026-01-20 23:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|82
1768952840000|2026-01-20 23:47:20|||||||||5
1768952850000|2026-01-20 23:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1768952920000|2026-01-20 23:48:40|||||||||5
1768952960000|2026-01-20 23:49:20|||||||||4
1768952970000|2026-01-20 23:49:30|||||||||3
1768953100000|2026-01-20 23:51:40|||||||||1
1768953130000|2026-01-20 23:52:10|||||||||5
1768953140000|2026-01-20 23:52:20|||||||||92
1768953160000|2026-01-20 23:52:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|29
1768953170000|2026-01-20 23:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1768953180000|2026-01-20 23:53:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|73
1768953200000|2026-01-20 23:53:20|||||||||5
1768953220000|2026-01-20 23:53:40|||||||||1
1768953230000|2026-01-20 23:53:50|||||||||4
1768953320000|2026-01-20 23:55:20|||||||||5
1768953350000|2026-01-20 23:55:50|||||||||5
1768953360000|2026-01-20 23:56:00|||||||||3
1768953370000|2026-01-20 23:56:10|||||||||2
1768953380000|2026-01-20 23:56:20|||||||||6
1768953390000|2026-01-20 23:56:30|||||||||1
1768953430000|2026-01-20 23:57:10|||||||||2
1768953460000|2026-01-20 23:57:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1768953470000|2026-01-20 23:57:50|||||||||9
1768953480000|2026-01-20 23:58:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1768953510000|2026-01-20 23:58:30|||||||||6
1768953590000|2026-01-20 23:59:50|||||||||6
1768953600000|2026-01-21 00:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1768953610000|2026-01-21 00:00:10|||||||||5
1768953620000|2026-01-21 00:00:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1768953630000|2026-01-21 00:00:30|||||||||1
1768953640000|2026-01-21 00:00:40|||||||||1
1768953660000|2026-01-21 00:01:00|||||||||1
1768953680000|2026-01-21 00:01:20|||||||||1
1768953710000|2026-01-21 00:01:50|||||||||1
1768953720000|2026-01-21 00:02:00|||||||||3
1768953730000|2026-01-21 00:02:10|||||||||1
1768953750000|2026-01-21 00:02:30|||||||||1
1768953760000|2026-01-21 00:02:40|||||||||91
1768953770000|2026-01-21 00:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1768953790000|2026-01-21 00:03:10|||||||||2
1768953810000|2026-01-21 00:03:30|||||||||5
1768953830000|2026-01-21 00:03:50|||||||||1
1768953840000|2026-01-21 00:04:00|||||||||4
1768953860000|2026-01-21 00:04:20|||||||||7
1768953890000|2026-01-21 00:04:50|||||||||1
1768953950000|2026-01-21 00:05:50|||||||||1
1768953970000|2026-01-21 00:06:10|||||||||1
1768953990000|2026-01-21 00:06:30|||||||||4
1768954020000|2026-01-21 00:07:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|67
1768954030000|2026-01-21 00:07:10|||||||||5
1768954050000|2026-01-21 00:07:30|||||||||6
1768954080000|2026-01-21 00:08:00|||||||||1
1768954100000|2026-01-21 00:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768954110000|2026-01-21 00:08:30|||||||||12
1768954120000|2026-01-21 00:08:40|||||||||1
1768954210000|2026-01-21 00:10:10|||||||||1
1768954250000|2026-01-21 00:10:50|||||||||3
1768954280000|2026-01-21 00:11:20|||||||||1
1768954300000|2026-01-21 00:11:40|||||||||6
1768954320000|2026-01-21 00:12:00|||||||||4
1768954340000|2026-01-21 00:12:20|||||||||1
1768954460000|2026-01-21 00:14:20|||||||||1
1768954530000|2026-01-21 00:15:30|||||||||21
1768954540000|2026-01-21 00:15:40|||||||||1
1768954550000|2026-01-21 00:15:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1768954560000|2026-01-21 00:16:00|||||||||1
1768954570000|2026-01-21 00:16:10|||||||||1
1768954590000|2026-01-21 00:16:30|||||||||1
1768954610000|2026-01-21 00:16:50|||||||||23
1768954620000|2026-01-21 00:17:00|||||||||2
1768954640000|2026-01-21 00:17:20|||||||||6
1768954690000|2026-01-21 00:18:10|||||||||5
1768954700000|2026-01-21 00:18:20|||||||||5
1768954730000|2026-01-21 00:18:50|||||||||76
1768954740000|2026-01-21 00:19:00|||||||||31
1768954750000|2026-01-21 00:19:10|||||||||1
1768954760000|2026-01-21 00:19:20|||||||||7
1768954770000|2026-01-21 00:19:30|||||||||2
1768954780000|2026-01-21 00:19:40|||||||||19
1768954800000|2026-01-21 00:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1768954810000|2026-01-21 00:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1768954820000|2026-01-21 00:20:20|||||||||12
1768954830000|2026-01-21 00:20:30|||||||||2
1768954840000|2026-01-21 00:20:40|||||||||1
1768954850000|2026-01-21 00:20:50|||||||||1
1768954860000|2026-01-21 00:21:00|||||||||1
1768954870000|2026-01-21 00:21:10|||||||||1
1768954880000|2026-01-21 00:21:20|||||||||1
1768954890000|2026-01-21 00:21:30|||||||||1
1768954900000|2026-01-21 00:21:40|||||||||1
1768954910000|2026-01-21 00:21:50|||||||||2
1768954940000|2026-01-21 00:22:20|||||||||1
1768954950000|2026-01-21 00:22:30|||||||||1
1768954970000|2026-01-21 00:22:50|||||||||88
1768954980000|2026-01-21 00:23:00|||||||||1
1768955090000|2026-01-21 00:24:50|||||||||2
1768955130000|2026-01-21 00:25:30|||||||||7
1768955200000|2026-01-21 00:26:40|||||||||1
1768955210000|2026-01-21 00:26:50|||||||||1
1768955290000|2026-01-21 00:28:10|||||||||7
1768955310000|2026-01-21 00:28:30|||||||||7
1768955320000|2026-01-21 00:28:40|||||||||2
1768955330000|2026-01-21 00:28:50|||||||||7
1768955350000|2026-01-21 00:29:10|||||||||6
1768955380000|2026-01-21 00:29:40|||||||||8
1768955390000|2026-01-21 00:29:50|||||||||6
1768955400000|2026-01-21 00:30:00|||||||||3
1768955420000|2026-01-21 00:30:20|||||||||2
1768955440000|2026-01-21 00:30:40|||||||||6
1768955460000|2026-01-21 00:31:00|||||||||1
1768955470000|2026-01-21 00:31:10|||||||||6
1768955490000|2026-01-21 00:31:30|||||||||3
1768955500000|2026-01-21 00:31:40|||||||||6
1768955510000|2026-01-21 00:31:50|||||||||6
1768955520000|2026-01-21 00:32:00|||||||||158
1768955530000|2026-01-21 00:32:10|||||||||6
1768955550000|2026-01-21 00:32:30|||||||||6
1768955560000|2026-01-21 00:32:40|||||||||8
1768955610000|2026-01-21 00:33:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|11
1768955630000|2026-01-21 00:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1768955680000|2026-01-21 00:34:40|||||||||5
1768955690000|2026-01-21 00:34:50|||||||||4
1768955750000|2026-01-21 00:35:50|||||||||7
1768955760000|2026-01-21 00:36:00|||||||||1
1768955770000|2026-01-21 00:36:10|||||||||54
1768955780000|2026-01-21 00:36:20|||||||||63
1768955790000|2026-01-21 00:36:30|||||||||7
1768955800000|2026-01-21 00:36:40|||||||||10
1768955810000|2026-01-21 00:36:50|||||||||3
1768955830000|2026-01-21 00:37:10|||||||||6
1768955840000|2026-01-21 00:37:20|||||||||6
1768955860000|2026-01-21 00:37:40|||||||||6
1768955870000|2026-01-21 00:37:50|||||||||6
1768955910000|2026-01-21 00:38:30|||||||||6
1768955940000|2026-01-21 00:39:00|||||||||3
1768955960000|2026-01-21 00:39:20|||||||||7
1768955980000|2026-01-21 00:39:40|||||||||46
1768955990000|2026-01-21 00:39:50|||||||||6
1768956000000|2026-01-21 00:40:00|||||||||6
1768956020000|2026-01-21 00:40:20|||||||||6
1768956050000|2026-01-21 00:40:50|||||||||6
1768956070000|2026-01-21 00:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|90
1768956180000|2026-01-21 00:43:00|||||||||1
1768956310000|2026-01-21 00:45:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|102
1768956320000|2026-01-21 00:45:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|14
1768956330000|2026-01-21 00:45:30|||||||||2
1768956340000|2026-01-21 00:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1768956360000|2026-01-21 00:46:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|17
1768956380000|2026-01-21 00:46:20|||||||||3
1768956390000|2026-01-21 00:46:30|||||||||1
1768956410000|2026-01-21 00:46:50|||||||||6
1768956430000|2026-01-21 00:47:10|||||||||2
1768956440000|2026-01-21 00:47:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1768956450000|2026-01-21 00:47:30|||||||||6
1768956480000|2026-01-21 00:48:00|||||||||5
1768956490000|2026-01-21 00:48:10|||||||||6
1768956510000|2026-01-21 00:48:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|70
1768956540000|2026-01-21 00:49:00|||||||||6
1768956550000|2026-01-21 00:49:10|||||||||9
1768956580000|2026-01-21 00:49:40|||||||||6
1768956600000|2026-01-21 00:50:00|||||||||7
1768956610000|2026-01-21 00:50:10|||||||||4
1768956630000|2026-01-21 00:50:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1768956660000|2026-01-21 00:51:00|||||||||5
1768956690000|2026-01-21 00:51:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|126
1768956700000|2026-01-21 00:51:40|||||||||1
1768956750000|2026-01-21 00:52:30|||||||||6
1768956790000|2026-01-21 00:53:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|82
1768956810000|2026-01-21 00:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1768956820000|2026-01-21 00:53:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|10
1768956840000|2026-01-21 00:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1768956850000|2026-01-21 00:54:10|||||||||5
1768956860000|2026-01-21 00:54:20|||||||||1
1768956870000|2026-01-21 00:54:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1768956880000|2026-01-21 00:54:40|||||||||3
1768956890000|2026-01-21 00:54:50|||||||||3
1768956900000|2026-01-21 00:55:00|||||||||40
1768956970000|2026-01-21 00:56:10|||||||||1
1768957030000|2026-01-21 00:57:10|||||||||2
1768957150000|2026-01-21 00:59:10|||||||||3
1768957200000|2026-01-21 01:00:00|||||||||1
1768957210000|2026-01-21 01:00:10|||||||||1
1768957230000|2026-01-21 01:00:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1768957250000|2026-01-21 01:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|55
1768957260000|2026-01-21 01:01:00|||||||||3
1768957280000|2026-01-21 01:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1768957340000|2026-01-21 01:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1768957350000|2026-01-21 01:02:30|||||||||2
1768957360000|2026-01-21 01:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1768957390000|2026-01-21 01:03:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|63
1768957400000|2026-01-21 01:03:20|||||||||8
1768957420000|2026-01-21 01:03:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|11
1768957430000|2026-01-21 01:03:50|||||||||1
1768957460000|2026-01-21 01:04:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1768957470000|2026-01-21 01:04:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1768957590000|2026-01-21 01:06:30|||||||||1
1768957690000|2026-01-21 01:08:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1768957720000|2026-01-21 01:08:40|||||||||8
1768957760000|2026-01-21 01:09:20|||||||||1
1768957790000|2026-01-21 01:09:50|||||||||7
1768957810000|2026-01-21 01:10:10|||||||||35
1768957820000|2026-01-21 01:10:20|||||||||1
1768957870000|2026-01-21 01:11:10|||||||||3
1768957890000|2026-01-21 01:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|218
1768957900000|2026-01-21 01:11:40|||||||||4
1768957910000|2026-01-21 01:11:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|223
1768957920000|2026-01-21 01:12:00|||||||||2
1768957930000|2026-01-21 01:12:10|||||||||1
1768957990000|2026-01-21 01:13:10|||||||||1
1768958010000|2026-01-21 01:13:30|||||||||2
1768958050000|2026-01-21 01:14:10|||||||||60
1768958060000|2026-01-21 01:14:20|||||||||2
1768958070000|2026-01-21 01:14:30|||||||||56
1768958080000|2026-01-21 01:14:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|15
1768958090000|2026-01-21 01:14:50|||||||||9
1768958100000|2026-01-21 01:15:00|||||||||1
1768958110000|2026-01-21 01:15:10|||||||||1
1768958120000|2026-01-21 01:15:20|||||||||8
1768958180000|2026-01-21 01:16:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1768958190000|2026-01-21 01:16:30|||||||||5
1768958200000|2026-01-21 01:16:40|||||||||4
1768958210000|2026-01-21 01:16:50|||||||||21
1768958250000|2026-01-21 01:17:30|||||||||1
1768958280000|2026-01-21 01:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|122
1768958300000|2026-01-21 01:18:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|77
1768958320000|2026-01-21 01:18:40|||||||||5
1768958340000|2026-01-21 01:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1768958360000|2026-01-21 01:19:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|38
1768958380000|2026-01-21 01:19:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|83
1768958390000|2026-01-21 01:19:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|22
1768958400000|2026-01-21 01:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1768958410000|2026-01-21 01:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1768958490000|2026-01-21 01:21:30|||||||||2
1768958510000|2026-01-21 01:21:50|||||||||3
1768958520000|2026-01-21 01:22:00|||||||||69
1768958530000|2026-01-21 01:22:10|||||||||3
1768958540000|2026-01-21 01:22:20|||||||||1
1768958570000|2026-01-21 01:22:50|||||||||3
1768958580000|2026-01-21 01:23:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1768958620000|2026-01-21 01:23:40|||||||||26
1768958660000|2026-01-21 01:24:20|||||||||1
1768958680000|2026-01-21 01:24:40|||||||||1
1768958740000|2026-01-21 01:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|151
1768958750000|2026-01-21 01:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1768958760000|2026-01-21 01:26:00|||||||||48
1768958780000|2026-01-21 01:26:20|||||||||1
1768958820000|2026-01-21 01:27:00|||||||||10
1768958950000|2026-01-21 01:29:10|||||||||4
1768958990000|2026-01-21 01:29:50|||||||||2
1768959000000|2026-01-21 01:30:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|41
1768959040000|2026-01-21 01:30:40|||||||||1
1768959160000|2026-01-21 01:32:40|||||||||1
1768959210000|2026-01-21 01:33:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|30
1768959220000|2026-01-21 01:33:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|7
1768959230000|2026-01-21 01:33:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1768959240000|2026-01-21 01:34:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|55
1768959280000|2026-01-21 01:34:40|||||||||1
1768959310000|2026-01-21 01:35:10|||||||||1
1768959340000|2026-01-21 01:35:40|||||||||1
1768959360000|2026-01-21 01:36:00|||||||||70
1768959370000|2026-01-21 01:36:10|||||||||2
1768959380000|2026-01-21 01:36:20|||||||||1
1768959400000|2026-01-21 01:36:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|15
1768959440000|2026-01-21 01:37:20|||||||||11
1768959530000|2026-01-21 01:38:50|||||||||1
1768959540000|2026-01-21 01:39:00|||||||||24
1768959560000|2026-01-21 01:39:20|||||||||1
1768959570000|2026-01-21 01:39:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1768959600000|2026-01-21 01:40:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|9
1768959610000|2026-01-21 01:40:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1768959630000|2026-01-21 01:40:30|||||||||1
1768959640000|2026-01-21 01:40:40|||||||||13
1768959660000|2026-01-21 01:41:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1768959690000|2026-01-21 01:41:30|||||||||1
1768959720000|2026-01-21 01:42:00|||||||||8
1768959730000|2026-01-21 01:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1768959740000|2026-01-21 01:42:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1768959750000|2026-01-21 01:42:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|28
1768959760000|2026-01-21 01:42:40|||||||||1
1768959840000|2026-01-21 01:44:00|||||||||60
1768959900000|2026-01-21 01:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1768960000000|2026-01-21 01:46:40|||||||||2
1768960010000|2026-01-21 01:46:50|||||||||2
1768960020000|2026-01-21 01:47:00|||||||||1
1768960030000|2026-01-21 01:47:10|||||||||2
1768960040000|2026-01-21 01:47:20|||||||||2
1768960060000|2026-01-21 01:47:40|||||||||14
1768960090000|2026-01-21 01:48:10|||||||||2
1768960140000|2026-01-21 01:49:00|||||||||4
1768960160000|2026-01-21 01:49:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1768960170000|2026-01-21 01:49:30|||||||||9
1768960180000|2026-01-21 01:49:40|||||||||6
1768960200000|2026-01-21 01:50:00|||||||||1
1768960210000|2026-01-21 01:50:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1768960220000|2026-01-21 01:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1768960250000|2026-01-21 01:50:50|||||||||5
1768960290000|2026-01-21 01:51:30|||||||||2
1768960320000|2026-01-21 01:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1768960350000|2026-01-21 01:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1768960360000|2026-01-21 01:52:40|||||||||86
1768960380000|2026-01-21 01:53:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1768960410000|2026-01-21 01:53:30|||||||||23
1768960460000|2026-01-21 01:54:20|||||||||17
1768960610000|2026-01-21 01:56:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1768960620000|2026-01-21 01:57:00|||||||||26
1768960640000|2026-01-21 01:57:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|1
1768960660000|2026-01-21 01:57:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1768960710000|2026-01-21 01:58:30|||||||||1
1768960800000|2026-01-21 02:00:00|||||||||1
1768960810000|2026-01-21 02:00:10|||||||||20
1768960930000|2026-01-21 02:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1768960940000|2026-01-21 02:02:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|20
1768960950000|2026-01-21 02:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1768960990000|2026-01-21 02:03:10|||||||||1
1768961180000|2026-01-21 02:06:20|||||||||19
1768961200000|2026-01-21 02:06:40|||||||||2
1768961230000|2026-01-21 02:07:10|||||||||1
1768961260000|2026-01-21 02:07:40|||||||||1
1768961280000|2026-01-21 02:08:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|123
1768961290000|2026-01-21 02:08:10|||||||||4
1768961330000|2026-01-21 02:08:50|||||||||1
1768961370000|2026-01-21 02:09:30|||||||||1
1768961400000|2026-01-21 02:10:00|||||||||2
1768961530000|2026-01-21 02:12:10|||||||||13
1768961580000|2026-01-21 02:13:00|||||||||1
1768961610000|2026-01-21 02:13:30|||||||||6
1768961660000|2026-01-21 02:14:20|||||||||2
1768961720000|2026-01-21 02:15:20|||||||||1
1768961780000|2026-01-21 02:16:20|||||||||1
1768961820000|2026-01-21 02:17:00|||||||||1
1768961840000|2026-01-21 02:17:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1768961860000|2026-01-21 02:17:40|||||||||2
1768961870000|2026-01-21 02:17:50|||||||||91
1768961910000|2026-01-21 02:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1768962030000|2026-01-21 02:20:30|||||||||5
1768962080000|2026-01-21 02:21:20|||||||||5
1768962160000|2026-01-21 02:22:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1768962170000|2026-01-21 02:22:50|||||||||10
1768962180000|2026-01-21 02:23:00|||||||||1
1768962210000|2026-01-21 02:23:30|||||||||2
1768962230000|2026-01-21 02:23:50|||||||||1
1768962240000|2026-01-21 02:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1768962260000|2026-01-21 02:24:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1768962270000|2026-01-21 02:24:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|119
1768962280000|2026-01-21 02:24:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|14
1768962300000|2026-01-21 02:25:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1768962360000|2026-01-21 02:26:00|||||||||55
1768962400000|2026-01-21 02:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1768962410000|2026-01-21 02:26:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1768962430000|2026-01-21 02:27:10|||||||||1
1768962510000|2026-01-21 02:28:30|||||||||2
1768962570000|2026-01-21 02:29:30|||||||||1
1768962600000|2026-01-21 02:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|103
1768962640000|2026-01-21 02:30:40|||||||||1
1768962710000|2026-01-21 02:31:50|||||||||1
1768962830000|2026-01-21 02:33:50|||||||||1
1768962840000|2026-01-21 02:34:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1768962900000|2026-01-21 02:35:00|||||||||1
1768962910000|2026-01-21 02:35:10|||||||||1
1768962930000|2026-01-21 02:35:30|||||||||1
1768962960000|2026-01-21 02:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1768962970000|2026-01-21 02:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1768963030000|2026-01-21 02:37:10|||||||||8
1768963100000|2026-01-21 02:38:20|||||||||1
1768963170000|2026-01-21 02:39:30|||||||||2
1768963180000|2026-01-21 02:39:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1768963300000|2026-01-21 02:41:40|||||||||1
1768963310000|2026-01-21 02:41:50|||||||||2
1768963340000|2026-01-21 02:42:20|||||||||1
1768963350000|2026-01-21 02:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|86
1768963360000|2026-01-21 02:42:40|||||||||8
1768963370000|2026-01-21 02:42:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1768963380000|2026-01-21 02:43:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|25
1768963390000|2026-01-21 02:43:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|107
1768963400000|2026-01-21 02:43:20|||||||||6
1768963410000|2026-01-21 02:43:30|||||||||3
1768963420000|2026-01-21 02:43:40|||||||||3
1768963430000|2026-01-21 02:43:50|||||||||28
1768963470000|2026-01-21 02:44:30|||||||||1
1768963510000|2026-01-21 02:45:10|||||||||1
1768963550000|2026-01-21 02:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1768963610000|2026-01-21 02:46:50|||||||||1
1768963620000|2026-01-21 02:47:00|||||||||1
1768963640000|2026-01-21 02:47:20|||||||||1
1768963690000|2026-01-21 02:48:10|||||||||70
1768963710000|2026-01-21 02:48:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1768963740000|2026-01-21 02:49:00|||||||||32
1768963820000|2026-01-21 02:50:20|||||||||2
1768963840000|2026-01-21 02:50:40|||||||||2
1768963850000|2026-01-21 02:50:50|||||||||32
1768963910000|2026-01-21 02:51:50|||||||||1
1768963930000|2026-01-21 02:52:10|||||||||10
1768963980000|2026-01-21 02:53:00|||||||||1
1768964010000|2026-01-21 02:53:30|||||||||1
1768964020000|2026-01-21 02:53:40|||||||||2
1768964060000|2026-01-21 02:54:20|||||||||2
1768964100000|2026-01-21 02:55:00|||||||||5
1768964150000|2026-01-21 02:55:50|||||||||1
1768964190000|2026-01-21 02:56:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|9
1768964200000|2026-01-21 02:56:40|||||||||24
1768964240000|2026-01-21 02:57:20|||||||||1
1768964430000|2026-01-21 03:00:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|139
1768964490000|2026-01-21 03:01:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|28
1768964530000|2026-01-21 03:02:10|||||||||1
1768964550000|2026-01-21 03:02:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|32
1768964560000|2026-01-21 03:02:40|||||||||5
1768964570000|2026-01-21 03:02:50|||||||||2
1768964600000|2026-01-21 03:03:20|||||||||200
1768964630000|2026-01-21 03:03:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1768964660000|2026-01-21 03:04:20|||||||||8
1768964670000|2026-01-21 03:04:30|||||||||16
1768964690000|2026-01-21 03:04:50|||||||||2
1768964800000|2026-01-21 03:06:40|||||||||35
1768964810000|2026-01-21 03:06:50|||||||||1
1768964860000|2026-01-21 03:07:40|||||||||7
1768964870000|2026-01-21 03:07:50|||||||||1
1768964920000|2026-01-21 03:08:40|||||||||1
1768964970000|2026-01-21 03:09:30|||||||||3
1768964990000|2026-01-21 03:09:50|||||||||1
1768965050000|2026-01-21 03:10:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|124
1768965060000|2026-01-21 03:11:00|||||||||30
1768965080000|2026-01-21 03:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1768965110000|2026-01-21 03:11:50|||||||||167
1768965140000|2026-01-21 03:12:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1768965150000|2026-01-21 03:12:30|||||||||1
1768965160000|2026-01-21 03:12:40|||||||||6
1768965170000|2026-01-21 03:12:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|122
1768965180000|2026-01-21 03:13:00|||||||||1
1768965280000|2026-01-21 03:14:40|||||||||1
1768965330000|2026-01-21 03:15:30|||||||||2
1768965380000|2026-01-21 03:16:20|||||||||1
1768965390000|2026-01-21 03:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1768965400000|2026-01-21 03:16:40|||||||||40
1768965410000|2026-01-21 03:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1768965420000|2026-01-21 03:17:00|||||||||1
1768965510000|2026-01-21 03:18:30|||||||||164
1768965540000|2026-01-21 03:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|174
1768965570000|2026-01-21 03:19:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|91
1768965590000|2026-01-21 03:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|123
1768965710000|2026-01-21 03:21:50|||||||||30
1768965770000|2026-01-21 03:22:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1768965790000|2026-01-21 03:23:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|152
1768965800000|2026-01-21 03:23:20|||||||||27
1768965850000|2026-01-21 03:24:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1768965860000|2026-01-21 03:24:20|||||||||2
1768965890000|2026-01-21 03:24:50|||||||||5
1768965900000|2026-01-21 03:25:00|||||||||10
1768965910000|2026-01-21 03:25:10|||||||||5
1768965930000|2026-01-21 03:25:30|||||||||1
1768965940000|2026-01-21 03:25:40|||||||||1
1768965960000|2026-01-21 03:26:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|29
1768966010000|2026-01-21 03:26:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1768966060000|2026-01-21 03:27:40|||||||||1
1768966130000|2026-01-21 03:28:50|||||||||1
1768966150000|2026-01-21 03:29:10|||||||||1
1768966240000|2026-01-21 03:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1768966260000|2026-01-21 03:31:00|||||||||4
1768966290000|2026-01-21 03:31:30|||||||||1
1768966350000|2026-01-21 03:32:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1768966360000|2026-01-21 03:32:40|||||||||3
1768966370000|2026-01-21 03:32:50|||||||||4
1768966500000|2026-01-21 03:35:00|||||||||1
1768966510000|2026-01-21 03:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1768966520000|2026-01-21 03:35:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1768966550000|2026-01-21 03:35:50|||||||||3
1768966560000|2026-01-21 03:36:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|45
1768966570000|2026-01-21 03:36:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|20
1768966600000|2026-01-21 03:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|41
1768966620000|2026-01-21 03:37:00|||||||||3
1768966630000|2026-01-21 03:37:10|||||||||2
1768966640000|2026-01-21 03:37:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|11
1768966690000|2026-01-21 03:38:10|||||||||1
1768966750000|2026-01-21 03:39:10|||||||||50
1768966780000|2026-01-21 03:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1768966790000|2026-01-21 03:39:50|||||||||20
1768966830000|2026-01-21 03:40:30|||||||||1
1768966840000|2026-01-21 03:40:40|||||||||3
1768966910000|2026-01-21 03:41:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1768966920000|2026-01-21 03:42:00|||||||||2
1768966930000|2026-01-21 03:42:10|||||||||2
1768967030000|2026-01-21 03:43:50|||||||||1
1768967050000|2026-01-21 03:44:10|||||||||1
1768967130000|2026-01-21 03:45:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1768967140000|2026-01-21 03:45:40|||||||||129
1768967150000|2026-01-21 03:45:50|||||||||58
1768967170000|2026-01-21 03:46:10|||||||||6
1768967180000|2026-01-21 03:46:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|39
1768967190000|2026-01-21 03:46:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1768967210000|2026-01-21 03:46:50|||||||||2
1768967220000|2026-01-21 03:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1768967260000|2026-01-21 03:47:40|||||||||2
1768967290000|2026-01-21 03:48:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1768967390000|2026-01-21 03:49:50|||||||||1
1768967420000|2026-01-21 03:50:20|||||||||1
1768967560000|2026-01-21 03:52:40|||||||||2
1768967620000|2026-01-21 03:53:40|||||||||85
1768967630000|2026-01-21 03:53:50|||||||||1
1768967660000|2026-01-21 03:54:20|||||||||2
1768967760000|2026-01-21 03:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1768967770000|2026-01-21 03:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1768967790000|2026-01-21 03:56:30|||||||||1
1768967850000|2026-01-21 03:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1768967860000|2026-01-21 03:57:40|||||||||2
1768967870000|2026-01-21 03:57:50|||||||||2
1768967880000|2026-01-21 03:58:00|||||||||1
1768967900000|2026-01-21 03:58:20|||||||||23
1768967920000|2026-01-21 03:58:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1768967970000|2026-01-21 03:59:30|||||||||2
1768967980000|2026-01-21 03:59:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|64
1768967990000|2026-01-21 03:59:50|||||||||1
1768968000000|2026-01-21 04:00:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1768968030000|2026-01-21 04:00:30|||||||||30
1768968060000|2026-01-21 04:01:00|||||||||1
1768968070000|2026-01-21 04:01:10|||||||||26
1768968080000|2026-01-21 04:01:20|||||||||21
1768968140000|2026-01-21 04:02:20|||||||||20
1768968150000|2026-01-21 04:02:30|||||||||1
1768968160000|2026-01-21 04:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1768968170000|2026-01-21 04:02:50|||||||||1
1768968210000|2026-01-21 04:03:30|||||||||11
1768968220000|2026-01-21 04:03:40|||||||||21
1768968240000|2026-01-21 04:04:00|||||||||1
1768968250000|2026-01-21 04:04:10|||||||||1
1768968290000|2026-01-21 04:04:50|||||||||36
1768968310000|2026-01-21 04:05:10|||||||||20
1768968330000|2026-01-21 04:05:30|||||||||4
1768968340000|2026-01-21 04:05:40|||||||||10
1768968400000|2026-01-21 04:06:40|||||||||1
1768968430000|2026-01-21 04:07:10|||||||||1
1768968500000|2026-01-21 04:08:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1768968510000|2026-01-21 04:08:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|74
1768968540000|2026-01-21 04:09:00|||||||||21
1768968550000|2026-01-21 04:09:10|||||||||3
1768968570000|2026-01-21 04:09:30|||||||||26
1768968600000|2026-01-21 04:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1768968630000|2026-01-21 04:10:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|91
1768968640000|2026-01-21 04:10:40|||||||||10
1768968650000|2026-01-21 04:10:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|163
1768968660000|2026-01-21 04:11:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|1
1768968680000|2026-01-21 04:11:20|||||||||9
1768968690000|2026-01-21 04:11:30|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|26
1768968700000|2026-01-21 04:11:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1768968710000|2026-01-21 04:11:50|||||||||5
1768968730000|2026-01-21 04:12:10|||||||||1
1768968830000|2026-01-21 04:13:50|||||||||1
1768968840000|2026-01-21 04:14:00|||||||||125
1768968850000|2026-01-21 04:14:10|||||||||11
1768968860000|2026-01-21 04:14:20|||||||||1
1768968870000|2026-01-21 04:14:30|||||||||1
1768968880000|2026-01-21 04:14:40|||||||||2
1768968890000|2026-01-21 04:14:50|||||||||76
1768968900000|2026-01-21 04:15:00|||||||||1
1768968910000|2026-01-21 04:15:10|||||||||2
1768968920000|2026-01-21 04:15:20|||||||||1
1768968930000|2026-01-21 04:15:30|||||||||7
1768968940000|2026-01-21 04:15:40|||||||||2
1768968950000|2026-01-21 04:15:50|||||||||1
1768968960000|2026-01-21 04:16:00|||||||||1
1768968970000|2026-01-21 04:16:10|||||||||2
1768968980000|2026-01-21 04:16:20|||||||||10
1768968990000|2026-01-21 04:16:30|||||||||1
1768969000000|2026-01-21 04:16:40|||||||||2
1768969010000|2026-01-21 04:16:50|||||||||1
1768969020000|2026-01-21 04:17:00|||||||||2
1768969030000|2026-01-21 04:17:10|||||||||2
1768969040000|2026-01-21 04:17:20|||||||||22
1768969110000|2026-01-21 04:18:30|||||||||2
1768969150000|2026-01-21 04:19:10|||||||||40
1768969180000|2026-01-21 04:19:40|||||||||46
1768969230000|2026-01-21 04:20:30|||||||||4
1768969240000|2026-01-21 04:20:40|||||||||5
1768969250000|2026-01-21 04:20:50|||||||||5
1768969260000|2026-01-21 04:21:00|||||||||128
1768969280000|2026-01-21 04:21:20|||||||||32
1768969310000|2026-01-21 04:21:50|||||||||2
1768969390000|2026-01-21 04:23:10|||||||||1
1768969410000|2026-01-21 04:23:30|||||||||3
1768969500000|2026-01-21 04:25:00|||||||||26
1768969560000|2026-01-21 04:26:00|||||||||1
1768969580000|2026-01-21 04:26:20|||||||||4
1768969620000|2026-01-21 04:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|111
1768969630000|2026-01-21 04:27:10|||||||||50
1768969650000|2026-01-21 04:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|66
1768969680000|2026-01-21 04:28:00|||||||||10
1768969690000|2026-01-21 04:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1768969720000|2026-01-21 04:28:40|||||||||18
1768969770000|2026-01-21 04:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1768969780000|2026-01-21 04:29:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1768969830000|2026-01-21 04:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1768969840000|2026-01-21 04:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1768969860000|2026-01-21 04:31:00|||||||||10
1768969980000|2026-01-21 04:33:00|||||||||1
1768970000000|2026-01-21 04:33:20|||||||||4
1768970010000|2026-01-21 04:33:30|||||||||10
1768970040000|2026-01-21 04:34:00|||||||||1
1768970060000|2026-01-21 04:34:20|||||||||1
1768970080000|2026-01-21 04:34:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|127
1768970090000|2026-01-21 04:34:50|||||||||2
1768970110000|2026-01-21 04:35:10|||||||||2
1768970160000|2026-01-21 04:36:00|||||||||3
1768970210000|2026-01-21 04:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|91
1768970230000|2026-01-21 04:37:10|||||||||1
1768970260000|2026-01-21 04:37:40|||||||||16
1768970270000|2026-01-21 04:37:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|80
1768970280000|2026-01-21 04:38:00|||||||||2
1768970290000|2026-01-21 04:38:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1768970300000|2026-01-21 04:38:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1768970310000|2026-01-21 04:38:30|||||||||4
1768970320000|2026-01-21 04:38:40|||||||||1
1768970330000|2026-01-21 04:38:50|||||||||28
1768970360000|2026-01-21 04:39:20|||||||||1
1768970400000|2026-01-21 04:40:00|||||||||3
1768970420000|2026-01-21 04:40:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1768970520000|2026-01-21 04:42:00|||||||||1
1768970580000|2026-01-21 04:43:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1768970590000|2026-01-21 04:43:10|||||||||8
1768970600000|2026-01-21 04:43:20|||||||||3
1768970610000|2026-01-21 04:43:30|||||||||1
1768970650000|2026-01-21 04:44:10|||||||||2
1768970680000|2026-01-21 04:44:40|||||||||1
1768970700000|2026-01-21 04:45:00|||||||||1
1768970710000|2026-01-21 04:45:10|||||||||15
1768970730000|2026-01-21 04:45:30|||||||||2
1768970770000|2026-01-21 04:46:10|||||||||1
1768970820000|2026-01-21 04:47:00|||||||||2
1768970850000|2026-01-21 04:47:30|||||||||4
1768970920000|2026-01-21 04:48:40|||||||||45
1768970940000|2026-01-21 04:49:00|||||||||35
1768970960000|2026-01-21 04:49:20|||||||||1
1768970970000|2026-01-21 04:49:30|||||||||3
1768970980000|2026-01-21 04:49:40|||||||||1
1768971000000|2026-01-21 04:50:00|||||||||84
1768971020000|2026-01-21 04:50:20|||||||||1
1768971040000|2026-01-21 04:50:40|||||||||3
1768971050000|2026-01-21 04:50:50|||||||||1
1768971060000|2026-01-21 04:51:00|||||||||5
1768971070000|2026-01-21 04:51:10|||||||||7
1768971100000|2026-01-21 04:51:40|||||||||3
1768971110000|2026-01-21 04:51:50|||||||||2
1768971120000|2026-01-21 04:52:00|||||||||1
1768971130000|2026-01-21 04:52:10|||||||||1
1768971150000|2026-01-21 04:52:30|||||||||1
1768971160000|2026-01-21 04:52:40|||||||||2
1768971170000|2026-01-21 04:52:50|||||||||1
1768971180000|2026-01-21 04:53:00|||||||||1
1768971230000|2026-01-21 04:53:50|||||||||1
1768971320000|2026-01-21 04:55:20|||||||||1
1768971390000|2026-01-21 04:56:30|||||||||51
1768971420000|2026-01-21 04:57:00|||||||||43
1768971480000|2026-01-21 04:58:00|||||||||1
1768971530000|2026-01-21 04:58:50|||||||||1
1768971600000|2026-01-21 05:00:00|||||||||1
1768971660000|2026-01-21 05:01:00|||||||||4
1768971670000|2026-01-21 05:01:10|||||||||2
1768971700000|2026-01-21 05:01:40|||||||||1
1768971760000|2026-01-21 05:02:40|||||||||35
1768971770000|2026-01-21 05:02:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|35
1768971780000|2026-01-21 05:03:00|||||||||1
1768971810000|2026-01-21 05:03:30|||||||||1
1768971820000|2026-01-21 05:03:40|||||||||2
1768971830000|2026-01-21 05:03:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1768971840000|2026-01-21 05:04:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1768971850000|2026-01-21 05:04:10|||||||||1
1768971860000|2026-01-21 05:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1768971870000|2026-01-21 05:04:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1768971880000|2026-01-21 05:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1768971900000|2026-01-21 05:05:00|||||||||1
1768971920000|2026-01-21 05:05:20|||||||||4
1768971960000|2026-01-21 05:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1768971980000|2026-01-21 05:06:20|||||||||1
1768971990000|2026-01-21 05:06:30|||||||||2
1768972000000|2026-01-21 05:06:40|||||||||5
1768972060000|2026-01-21 05:07:40|||||||||2
1768972070000|2026-01-21 05:07:50|||||||||1
1768972080000|2026-01-21 05:08:00|||||||||1
1768972130000|2026-01-21 05:08:50|||||||||1
1768972140000|2026-01-21 05:09:00|||||||||1
1768972200000|2026-01-21 05:10:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1768972210000|2026-01-21 05:10:10|||||||||1
1768972260000|2026-01-21 05:11:00|||||||||1
1768972270000|2026-01-21 05:11:10|||||||||1
1768972280000|2026-01-21 05:11:20|||||||||1
1768972300000|2026-01-21 05:11:40|||||||||2
1768972350000|2026-01-21 05:12:30|||||||||1
1768972370000|2026-01-21 05:12:50|||||||||32
1768972430000|2026-01-21 05:13:50|||||||||1
1768972450000|2026-01-21 05:14:10|||||||||3
1768972460000|2026-01-21 05:14:20|||||||||1
1768972500000|2026-01-21 05:15:00|||||||||1
1768972510000|2026-01-21 05:15:10|||||||||1
1768972570000|2026-01-21 05:16:10|||||||||2
1768972580000|2026-01-21 05:16:20|||||||||1
1768972600000|2026-01-21 05:16:40|||||||||1
1768972640000|2026-01-21 05:17:20|||||||||1
1768972650000|2026-01-21 05:17:30|||||||||2
1768972700000|2026-01-21 05:18:20|||||||||1
1768972730000|2026-01-21 05:18:50|||||||||1
1768972800000|2026-01-21 05:20:00|||||||||1
1768972820000|2026-01-21 05:20:20|||||||||50
1768972870000|2026-01-21 05:21:10|||||||||1
1768972950000|2026-01-21 05:22:30|||||||||2
1768972970000|2026-01-21 05:22:50|||||||||1
1768973010000|2026-01-21 05:23:30|||||||||1
1768973020000|2026-01-21 05:23:40|||||||||1
1768973080000|2026-01-21 05:24:40|||||||||2
1768973090000|2026-01-21 05:24:50|||||||||1
1768973100000|2026-01-21 05:25:00|||||||||1
1768973170000|2026-01-21 05:26:10|||||||||1
1768973190000|2026-01-21 05:26:30|||||||||9
1768973200000|2026-01-21 05:26:40|||||||||1
1768973230000|2026-01-21 05:27:10|||||||||118
1768973240000|2026-01-21 05:27:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|62
1768973320000|2026-01-21 05:28:40|||||||||1
1768973330000|2026-01-21 05:28:50|||||||||1
1768973340000|2026-01-21 05:29:00|||||||||5
1768973350000|2026-01-21 05:29:10|||||||||30
1768973360000|2026-01-21 05:29:20|||||||||3
1768973370000|2026-01-21 05:29:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1768973390000|2026-01-21 05:29:50|||||||||1
1768973400000|2026-01-21 05:30:00|||||||||1
1768973470000|2026-01-21 05:31:10|||||||||1
1768973540000|2026-01-21 05:32:20|||||||||1
1768973570000|2026-01-21 05:32:50|||||||||5
1768973580000|2026-01-21 05:33:00|||||||||110
1768973610000|2026-01-21 05:33:30|||||||||1
1768973690000|2026-01-21 05:34:50|||||||||3
1768973710000|2026-01-21 05:35:10|||||||||1
1768973760000|2026-01-21 05:36:00|||||||||1
1768973800000|2026-01-21 05:36:40|||||||||9
1768973810000|2026-01-21 05:36:50|||||||||20
1768973840000|2026-01-21 05:37:20|||||||||2
1768973870000|2026-01-21 05:37:50|||||||||8
1768973900000|2026-01-21 05:38:20|||||||||5
1768973910000|2026-01-21 05:38:30|||||||||1
1768973920000|2026-01-21 05:38:40|||||||||10
1768973940000|2026-01-21 05:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|157
1768973980000|2026-01-21 05:39:40|||||||||1
1768973990000|2026-01-21 05:39:50|||||||||1
1768974060000|2026-01-21 05:41:00|||||||||1
1768974130000|2026-01-21 05:42:10|||||||||1
1768974200000|2026-01-21 05:43:20|||||||||1
1768974280000|2026-01-21 05:44:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1768974340000|2026-01-21 05:45:40|||||||||1
1768974350000|2026-01-21 05:45:50|||||||||1
1768974420000|2026-01-21 05:47:00|||||||||8
1768974430000|2026-01-21 05:47:10|||||||||1
1768974500000|2026-01-21 05:48:20|||||||||1
1768974510000|2026-01-21 05:48:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|104
1768974540000|2026-01-21 05:49:00|||||||||5
1768974550000|2026-01-21 05:49:10|||||||||66
1768974560000|2026-01-21 05:49:20|||||||||5
1768974570000|2026-01-21 05:49:30|||||||||5
1768974580000|2026-01-21 05:49:40|||||||||1
1768974590000|2026-01-21 05:49:50|||||||||5
1768974600000|2026-01-21 05:50:00|||||||||8
1768974610000|2026-01-21 05:50:10|||||||||2
1768974620000|2026-01-21 05:50:20|||||||||2
1768974650000|2026-01-21 05:50:50|||||||||1
1768974670000|2026-01-21 05:51:10|||||||||2
1768974700000|2026-01-21 05:51:40|||||||||1
1768974720000|2026-01-21 05:52:00|||||||||2
1768974780000|2026-01-21 05:53:00|||||||||2
1768974790000|2026-01-21 05:53:10|||||||||11
1768974800000|2026-01-21 05:53:20|||||||||1
1768974840000|2026-01-21 05:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|100
1768974860000|2026-01-21 05:54:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1768974870000|2026-01-21 05:54:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1768974940000|2026-01-21 05:55:40|||||||||1
1768974980000|2026-01-21 05:56:20|||||||||10
1768975020000|2026-01-21 05:57:00|||||||||2
1768975050000|2026-01-21 05:57:30|||||||||50
1768975060000|2026-01-21 05:57:40|||||||||1
1768975080000|2026-01-21 05:58:00|||||||||2
1768975090000|2026-01-21 05:58:10|||||||||1
1768975120000|2026-01-21 05:58:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1768975150000|2026-01-21 05:59:10|||||||||1
1768975190000|2026-01-21 05:59:50|||||||||3
1768975200000|2026-01-21 06:00:00|||||||||6
1768975240000|2026-01-21 06:00:40|||||||||1
1768975260000|2026-01-21 06:01:00|||||||||42
1768975270000|2026-01-21 06:01:10|||||||||50
1768975280000|2026-01-21 06:01:20|||||||||5
1768975290000|2026-01-21 06:01:30|||||||||1
1768975310000|2026-01-21 06:01:50|||||||||1
1768975340000|2026-01-21 06:02:20|||||||||7
1768975390000|2026-01-21 06:03:10|||||||||1
1768975460000|2026-01-21 06:04:20|||||||||1
1768975520000|2026-01-21 06:05:20|||||||||1
1768975540000|2026-01-21 06:05:40|||||||||1
1768975580000|2026-01-21 06:06:20|||||||||6
1768975610000|2026-01-21 06:06:50|||||||||1
1768975680000|2026-01-21 06:08:00|||||||||1
1768975740000|2026-01-21 06:09:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1768975750000|2026-01-21 06:09:10|||||||||1
1768975760000|2026-01-21 06:09:20|||||||||1
1768975790000|2026-01-21 06:09:50|||||||||1
1768975830000|2026-01-21 06:10:30|||||||||4
1768975840000|2026-01-21 06:10:40|||||||||2
1768975850000|2026-01-21 06:10:50|||||||||2
1768975870000|2026-01-21 06:11:10|||||||||30
1768975900000|2026-01-21 06:11:40|||||||||1
1768975920000|2026-01-21 06:12:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1768975980000|2026-01-21 06:13:00|||||||||1
1768976050000|2026-01-21 06:14:10|||||||||1
1768976070000|2026-01-21 06:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|103
1768976100000|2026-01-21 06:15:00|||||||||2
1768976200000|2026-01-21 06:16:40|||||||||1
1768976270000|2026-01-21 06:17:50|||||||||1
1768976290000|2026-01-21 06:18:10|||||||||10
1768976350000|2026-01-21 06:19:10|||||||||1
1768976420000|2026-01-21 06:20:20|||||||||7
1768976430000|2026-01-21 06:20:30|||||||||2
1768976440000|2026-01-21 06:20:40|||||||||6
1768976450000|2026-01-21 06:20:50|||||||||6
1768976460000|2026-01-21 06:21:00|||||||||1
1768976490000|2026-01-21 06:21:30|||||||||1
1768976570000|2026-01-21 06:22:50|||||||||1
1768976630000|2026-01-21 06:23:50|||||||||1
1768976640000|2026-01-21 06:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|124
1768976700000|2026-01-21 06:25:00|||||||||9
1768976710000|2026-01-21 06:25:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1768976780000|2026-01-21 06:26:20|||||||||1
1768976790000|2026-01-21 06:26:30|||||||||1
1768976860000|2026-01-21 06:27:40|||||||||1
1768976900000|2026-01-21 06:28:20|||||||||9
1768976920000|2026-01-21 06:28:40|||||||||8
1768976940000|2026-01-21 06:29:00|||||||||2
1768976950000|2026-01-21 06:29:10|||||||||40
1768976970000|2026-01-21 06:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1768976990000|2026-01-21 06:29:50|||||||||60
1768977000000|2026-01-21 06:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1768977030000|2026-01-21 06:30:30|||||||||1
1768977040000|2026-01-21 06:30:40|||||||||51
1768977050000|2026-01-21 06:30:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|22
1768977060000|2026-01-21 06:31:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1768977070000|2026-01-21 06:31:10|||||||||4
1768977080000|2026-01-21 06:31:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|15
1768977090000|2026-01-21 06:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1768977110000|2026-01-21 06:31:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1768977120000|2026-01-21 06:32:00|||||||||3
1768977170000|2026-01-21 06:32:50|||||||||1
1768977180000|2026-01-21 06:33:00|||||||||12
1768977190000|2026-01-21 06:33:10|||||||||98
1768977200000|2026-01-21 06:33:20|||||||||1
1768977210000|2026-01-21 06:33:30|||||||||1
1768977230000|2026-01-21 06:33:50|||||||||2
1768977250000|2026-01-21 06:34:10|||||||||10
1768977300000|2026-01-21 06:35:00|||||||||1
1768977310000|2026-01-21 06:35:10|||||||||20
1768977370000|2026-01-21 06:36:10|||||||||1
1768977440000|2026-01-21 06:37:20|||||||||2
1768977450000|2026-01-21 06:37:30|||||||||1
1768977470000|2026-01-21 06:37:50|||||||||50
1768977520000|2026-01-21 06:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1768977530000|2026-01-21 06:38:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|144
1768977540000|2026-01-21 06:39:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|82
1768977550000|2026-01-21 06:39:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1768977560000|2026-01-21 06:39:20|||||||||43
1768977570000|2026-01-21 06:39:30|||||||||3
1768977580000|2026-01-21 06:39:40|||||||||1
1768977590000|2026-01-21 06:39:50|||||||||6
1768977600000|2026-01-21 06:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1768977610000|2026-01-21 06:40:10|||||||||4
1768977640000|2026-01-21 06:40:40|||||||||24
1768977690000|2026-01-21 06:41:30|||||||||47
1768977740000|2026-01-21 06:42:20|||||||||1
1768977810000|2026-01-21 06:43:30|||||||||1
1768977860000|2026-01-21 06:44:20|||||||||3
1768977890000|2026-01-21 06:44:50|||||||||1
1768977900000|2026-01-21 06:45:00|||||||||18
1768977920000|2026-01-21 06:45:20|||||||||1
1768977930000|2026-01-21 06:45:30|||||||||8
1768977960000|2026-01-21 06:46:00|||||||||1
1768977990000|2026-01-21 06:46:30|||||||||8
1768978010000|2026-01-21 06:46:50|||||||||1
1768978030000|2026-01-21 06:47:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1768978070000|2026-01-21 06:47:50|||||||||1
1768978110000|2026-01-21 06:48:30|||||||||10
1768978160000|2026-01-21 06:49:20|||||||||14
1768978180000|2026-01-21 06:49:40|||||||||10
1768978190000|2026-01-21 06:49:50|||||||||1
1768978200000|2026-01-21 06:50:00|||||||||3
1768978240000|2026-01-21 06:50:40|||||||||8
1768978250000|2026-01-21 06:50:50|||||||||1
1768978290000|2026-01-21 06:51:30|||||||||2
1768978300000|2026-01-21 06:51:40|||||||||9
1768978310000|2026-01-21 06:51:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|65
1768978320000|2026-01-21 06:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1768978350000|2026-01-21 06:52:30|||||||||10
1768978370000|2026-01-21 06:52:50|||||||||2
1768978400000|2026-01-21 06:53:20|||||||||1
1768978440000|2026-01-21 06:54:00|||||||||8
1768978470000|2026-01-21 06:54:30|||||||||21
1768978500000|2026-01-21 06:55:00|||||||||9
1768978510000|2026-01-21 06:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1768978520000|2026-01-21 06:55:20|||||||||4
1768978530000|2026-01-21 06:55:30|||||||||2
1768978540000|2026-01-21 06:55:40|||||||||3
1768978550000|2026-01-21 06:55:50|||||||||1
1768978560000|2026-01-21 06:56:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7
1768978570000|2026-01-21 06:56:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1768978600000|2026-01-21 06:56:40|||||||||8
1768978620000|2026-01-21 06:57:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1768978630000|2026-01-21 06:57:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|118
1768978670000|2026-01-21 06:57:50|||||||||1
1768978690000|2026-01-21 06:58:10|||||||||2
1768978700000|2026-01-21 06:58:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|49
1768978720000|2026-01-21 06:58:40|||||||||31
1768978730000|2026-01-21 06:58:50|||||||||2
1768978740000|2026-01-21 06:59:00|||||||||16
1768978760000|2026-01-21 06:59:20|||||||||125
1768978800000|2026-01-21 07:00:00|||||||||8
1768978830000|2026-01-21 07:00:30|||||||||8
1768978870000|2026-01-21 07:01:10|||||||||8
1768978880000|2026-01-21 07:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1768978890000|2026-01-21 07:01:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|50
1768978900000|2026-01-21 07:01:40|||||||||4
1768978910000|2026-01-21 07:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1768978920000|2026-01-21 07:02:00|||||||||6
1768978930000|2026-01-21 07:02:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1768978950000|2026-01-21 07:02:30|||||||||1
1768978960000|2026-01-21 07:02:40|||||||||4
1768978970000|2026-01-21 07:02:50|||||||||4
1768978980000|2026-01-21 07:03:00|||||||||1
1768978990000|2026-01-21 07:03:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|56
1768979020000|2026-01-21 07:03:40|||||||||7
1768979040000|2026-01-21 07:04:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|94
1768979050000|2026-01-21 07:04:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1768979060000|2026-01-21 07:04:20|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|13
1768979070000|2026-01-21 07:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|4
1768979090000|2026-01-21 07:04:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1768979110000|2026-01-21 07:05:10|||||||||1
1768979130000|2026-01-21 07:05:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|89
1768979140000|2026-01-21 07:05:40|||||||||33
1768979160000|2026-01-21 07:06:00|||||||||3
1768979190000|2026-01-21 07:06:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|214
1768979200000|2026-01-21 07:06:40|||||||||4
1768979230000|2026-01-21 07:07:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|49
1768979250000|2026-01-21 07:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1768979260000|2026-01-21 07:07:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1768979270000|2026-01-21 07:07:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1768979280000|2026-01-21 07:08:00|||||||||4
1768979320000|2026-01-21 07:08:40|||||||||25
1768979330000|2026-01-21 07:08:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|38
1768979340000|2026-01-21 07:09:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1768979350000|2026-01-21 07:09:10|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|30
1768979370000|2026-01-21 07:09:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1768979390000|2026-01-21 07:09:50|||||||||4
1768979400000|2026-01-21 07:10:00|||||||||25
1768979410000|2026-01-21 07:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1768979420000|2026-01-21 07:10:20|||||||||1
1768979430000|2026-01-21 07:10:30|||||||||2
1768979440000|2026-01-21 07:10:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|54
1768979450000|2026-01-21 07:10:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1768979460000|2026-01-21 07:11:00|||||||||12
1768979490000|2026-01-21 07:11:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|29
1768979500000|2026-01-21 07:11:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|14
1768979510000|2026-01-21 07:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1768979530000|2026-01-21 07:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1768979620000|2026-01-21 07:13:40|||||||||11
1768979640000|2026-01-21 07:14:00|||||||||5
1768979650000|2026-01-21 07:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1768979660000|2026-01-21 07:14:20|||||||||14
1768979670000|2026-01-21 07:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1768979680000|2026-01-21 07:14:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1768979690000|2026-01-21 07:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1768979710000|2026-01-21 07:15:10|||||||||2
1768979720000|2026-01-21 07:15:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1768979760000|2026-01-21 07:16:00|||||||||2
1768979770000|2026-01-21 07:16:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1768979780000|2026-01-21 07:16:20|||||||||14
1768979810000|2026-01-21 07:16:50|||||||||5
1768979850000|2026-01-21 07:17:30|||||||||1
1768979860000|2026-01-21 07:17:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1768979880000|2026-01-21 07:18:00|||||||||32
1768979890000|2026-01-21 07:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1768979900000|2026-01-21 07:18:20|||||||||1
1768979910000|2026-01-21 07:18:30|||||||||12
1768979920000|2026-01-21 07:18:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1768979930000|2026-01-21 07:18:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|146
1768979960000|2026-01-21 07:19:20|||||||||8
1768979970000|2026-01-21 07:19:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|35
1768980010000|2026-01-21 07:20:10|||||||||1
1768980020000|2026-01-21 07:20:20|||||||||50
1768980050000|2026-01-21 07:20:50|||||||||1
1768980080000|2026-01-21 07:21:20|||||||||1
1768980130000|2026-01-21 07:22:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|113
1768980140000|2026-01-21 07:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1768980150000|2026-01-21 07:22:30|||||||||2
1768980170000|2026-01-21 07:22:50|||||||||4
1768980180000|2026-01-21 07:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1768980190000|2026-01-21 07:23:10|||||||||1
1768980290000|2026-01-21 07:24:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|40
1768980310000|2026-01-21 07:25:10|||||||||108
1768980320000|2026-01-21 07:25:20|||||||||6
1768980330000|2026-01-21 07:25:30|||||||||3
1768980340000|2026-01-21 07:25:40|||||||||1
1768980350000|2026-01-21 07:25:50|||||||||1
1768980360000|2026-01-21 07:26:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1768980370000|2026-01-21 07:26:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|70
1768980440000|2026-01-21 07:27:20|||||||||1
1768980490000|2026-01-21 07:28:10|||||||||5
1768980500000|2026-01-21 07:28:20|||||||||25
1768980520000|2026-01-21 07:28:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1768980530000|2026-01-21 07:28:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1768980550000|2026-01-21 07:29:10|||||||||11
1768980580000|2026-01-21 07:29:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|14
1768980590000|2026-01-21 07:29:50|||||||||4
1768980600000|2026-01-21 07:30:00|||||||||87
1768980610000|2026-01-21 07:30:10|||||||||110
1768980640000|2026-01-21 07:30:40|||||||||25
1768980680000|2026-01-21 07:31:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|68
1768980690000|2026-01-21 07:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1768980700000|2026-01-21 07:31:40|||||||||73
1768980740000|2026-01-21 07:32:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|61
1768980750000|2026-01-21 07:32:30|||||||||52
1768980760000|2026-01-21 07:32:40|||||||||28
1768980770000|2026-01-21 07:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1768980780000|2026-01-21 07:33:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|49
1768980790000|2026-01-21 07:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|107
1768980800000|2026-01-21 07:33:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1768980830000|2026-01-21 07:33:50|||||||||8
1768980850000|2026-01-21 07:34:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|78
1768980860000|2026-01-21 07:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1768980870000|2026-01-21 07:34:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1768980880000|2026-01-21 07:34:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|15
1768980920000|2026-01-21 07:35:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1768980960000|2026-01-21 07:36:00|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|26
1768980990000|2026-01-21 07:36:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|90
1768981000000|2026-01-21 07:36:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1768981020000|2026-01-21 07:37:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|10
1768981030000|2026-01-21 07:37:10|||||||||2
1768981090000|2026-01-21 07:38:10|||||||||4
1768981100000|2026-01-21 07:38:20|||||||||1
1768981110000|2026-01-21 07:38:30|||||||||24
1768981130000|2026-01-21 07:38:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1768981140000|2026-01-21 07:39:00|||||||||6
1768981150000|2026-01-21 07:39:10|||||||||73
1768981160000|2026-01-21 07:39:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|32
1768981170000|2026-01-21 07:39:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1768981180000|2026-01-21 07:39:40|||||||||1
1768981220000|2026-01-21 07:40:20|||||||||12
1768981230000|2026-01-21 07:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1768981260000|2026-01-21 07:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1768981270000|2026-01-21 07:41:10|||||||||2
1768981280000|2026-01-21 07:41:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1768981290000|2026-01-21 07:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1768981300000|2026-01-21 07:41:40|||||||||1
1768981310000|2026-01-21 07:41:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1768981340000|2026-01-21 07:42:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|107
1768981350000|2026-01-21 07:42:30|||||||||41
1768981400000|2026-01-21 07:43:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1768981410000|2026-01-21 07:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1768981420000|2026-01-21 07:43:40|||||||||52
1768981480000|2026-01-21 07:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1768981500000|2026-01-21 07:45:00|||||||||19
1768981540000|2026-01-21 07:45:40|||||||||1
1768981590000|2026-01-21 07:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1768981600000|2026-01-21 07:46:40|||||||||121
1768981690000|2026-01-21 07:48:10|||||||||1
1768981720000|2026-01-21 07:48:40|||||||||2
1768981740000|2026-01-21 07:49:00|||||||||56
1768981800000|2026-01-21 07:50:00|||||||||5
1768981830000|2026-01-21 07:50:30|||||||||1
1768981860000|2026-01-21 07:51:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1768981880000|2026-01-21 07:51:20|||||||||10
1768981910000|2026-01-21 07:51:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|14
1768981920000|2026-01-21 07:52:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1768981970000|2026-01-21 07:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1768982050000|2026-01-21 07:54:10|||||||||1
1768982130000|2026-01-21 07:55:30|||||||||1
1768982160000|2026-01-21 07:56:00|||||||||3
1768982170000|2026-01-21 07:56:10|||||||||43
1768982190000|2026-01-21 07:56:30|||||||||5
1768982200000|2026-01-21 07:56:40|||||||||1
1768982220000|2026-01-21 07:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1768982270000|2026-01-21 07:57:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|165
1768982290000|2026-01-21 07:58:10|||||||||1
1768982300000|2026-01-21 07:58:20|||||||||3
1768982340000|2026-01-21 07:59:00|||||||||5
1768982400000|2026-01-21 08:00:00|||||||||15
1768982410000|2026-01-21 08:00:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|166
1768982430000|2026-01-21 08:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1768982450000|2026-01-21 08:00:50|||||||||21
1768982500000|2026-01-21 08:01:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1768982540000|2026-01-21 08:02:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|37
1768982550000|2026-01-21 08:02:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1768982560000|2026-01-21 08:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1768982580000|2026-01-21 08:03:00|||||||||10
1768982600000|2026-01-21 08:03:20|||||||||14
1768982610000|2026-01-21 08:03:30|||||||||40
1768982630000|2026-01-21 08:03:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|128
1768982640000|2026-01-21 08:04:00|||||||||1
1768982660000|2026-01-21 08:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1768982690000|2026-01-21 08:04:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|52
1768982720000|2026-01-21 08:05:20|||||||||1
1768982750000|2026-01-21 08:05:50|||||||||10
1768982760000|2026-01-21 08:06:00|||||||||45
1768982780000|2026-01-21 08:06:20|||||||||33
1768982800000|2026-01-21 08:06:40|||||||||1
1768982830000|2026-01-21 08:07:10|||||||||1
1768982860000|2026-01-21 08:07:40|||||||||2
1768982880000|2026-01-21 08:08:00|||||||||1
1768982890000|2026-01-21 08:08:10|||||||||2
1768982900000|2026-01-21 08:08:20|||||||||6
1768982930000|2026-01-21 08:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1768982950000|2026-01-21 08:09:10|||||||||15
1768982970000|2026-01-21 08:09:30|||||||||51
1768982980000|2026-01-21 08:09:40|||||||||3
1768983010000|2026-01-21 08:10:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|29
1768983020000|2026-01-21 08:10:20|||||||||7
1768983030000|2026-01-21 08:10:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1768983040000|2026-01-21 08:10:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|37
1768983050000|2026-01-21 08:10:50|||||||||3
1768983100000|2026-01-21 08:11:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1768983150000|2026-01-21 08:12:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1768983180000|2026-01-21 08:13:00|||||||||1
1768983190000|2026-01-21 08:13:10|||||||||3
1768983270000|2026-01-21 08:14:30|||||||||2
1768983280000|2026-01-21 08:14:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|126
1768983290000|2026-01-21 08:14:50|||||||||1
1768983300000|2026-01-21 08:15:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|58
1768983310000|2026-01-21 08:15:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|41
1768983330000|2026-01-21 08:15:30|||||||||75
1768983370000|2026-01-21 08:16:10|||||||||1
1768983400000|2026-01-21 08:16:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|101
1768983450000|2026-01-21 08:17:30|||||||||510
1768983540000|2026-01-21 08:19:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|33
1768983550000|2026-01-21 08:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|126
1768983570000|2026-01-21 08:19:30|||||||||33
1768983590000|2026-01-21 08:19:50|||||||||27
1768983600000|2026-01-21 08:20:00|||||||||34
1768983610000|2026-01-21 08:20:10|||||||||35
1768983630000|2026-01-21 08:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1768983660000|2026-01-21 08:21:00|||||||||1
1768983710000|2026-01-21 08:21:50|||||||||8
1768983730000|2026-01-21 08:22:10|||||||||1
1768983740000|2026-01-21 08:22:20|||||||||14
1768983790000|2026-01-21 08:23:10|||||||||20
1768983810000|2026-01-21 08:23:30|||||||||1
1768983840000|2026-01-21 08:24:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1768983850000|2026-01-21 08:24:10|||||||||16
1768983860000|2026-01-21 08:24:20|||||||||5
1768983950000|2026-01-21 08:25:50|||||||||5
1768984000000|2026-01-21 08:26:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|314
1768984020000|2026-01-21 08:27:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1768984030000|2026-01-21 08:27:10|||||||||3
1768984040000|2026-01-21 08:27:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|56
1768984050000|2026-01-21 08:27:30|||||||||2
1768984060000|2026-01-21 08:27:40|||||||||20
1768984080000|2026-01-21 08:28:00|||||||||54
1768984100000|2026-01-21 08:28:20|||||||||4
1768984140000|2026-01-21 08:29:00|||||||||155
1768984160000|2026-01-21 08:29:20|||||||||1
1768984180000|2026-01-21 08:29:40|||||||||9
1768984220000|2026-01-21 08:30:20|||||||||1
1768984230000|2026-01-21 08:30:30|||||||||2
1768984250000|2026-01-21 08:30:50|||||||||1
1768984290000|2026-01-21 08:31:30|||||||||4
1768984320000|2026-01-21 08:32:00|||||||||1
1768984390000|2026-01-21 08:33:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1768984420000|2026-01-21 08:33:40|||||||||4
1768984430000|2026-01-21 08:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|191
1768984440000|2026-01-21 08:34:00|||||||||15
1768984460000|2026-01-21 08:34:20|||||||||13
1768984540000|2026-01-21 08:35:40|||||||||1
1768984570000|2026-01-21 08:36:10|||||||||1
1768984600000|2026-01-21 08:36:40|||||||||1
1768984610000|2026-01-21 08:36:50|||||||||2
1768984670000|2026-01-21 08:37:50|||||||||17
1768984690000|2026-01-21 08:38:10|||||||||1
1768984700000|2026-01-21 08:38:20|||||||||1
1768984720000|2026-01-21 08:38:40|||||||||16
1768984760000|2026-01-21 08:39:20|||||||||1
1768984800000|2026-01-21 08:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|145
1768984830000|2026-01-21 08:40:30|||||||||1
1768984860000|2026-01-21 08:41:00|||||||||1
1768984910000|2026-01-21 08:41:50|||||||||1
1768984950000|2026-01-21 08:42:30|||||||||10
1768984980000|2026-01-21 08:43:00|||||||||2
1768984990000|2026-01-21 08:43:10|||||||||1
1768985050000|2026-01-21 08:44:10|||||||||1
1768985060000|2026-01-21 08:44:20|||||||||2
1768985070000|2026-01-21 08:44:30|||||||||17
1768985100000|2026-01-21 08:45:00|||||||||1
1768985120000|2026-01-21 08:45:20|||||||||2
1768985130000|2026-01-21 08:45:30|||||||||1
1768985140000|2026-01-21 08:45:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1768985150000|2026-01-21 08:45:50|||||||||1
1768985220000|2026-01-21 08:47:00|||||||||2
1768985270000|2026-01-21 08:47:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1768985290000|2026-01-21 08:48:10|||||||||7
1768985320000|2026-01-21 08:48:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1768985420000|2026-01-21 08:50:20|||||||||2
1768985430000|2026-01-21 08:50:30|||||||||81
1768985450000|2026-01-21 08:50:50|||||||||100
1768985520000|2026-01-21 08:52:00|||||||||1
1768985570000|2026-01-21 08:52:50|||||||||1
1768985640000|2026-01-21 08:54:00|||||||||104
1768985710000|2026-01-21 08:55:10|||||||||509
1768985770000|2026-01-21 08:56:10|||||||||8
1768985780000|2026-01-21 08:56:20|||||||||4
1768985840000|2026-01-21 08:57:20|||||||||1
1768985860000|2026-01-21 08:57:40|||||||||5
1768985890000|2026-01-21 08:58:10|||||||||1
1768985900000|2026-01-21 08:58:20|||||||||6
1768985930000|2026-01-21 08:58:50|||||||||1
1768985960000|2026-01-21 08:59:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|112
1768986000000|2026-01-21 09:00:00|||||||||9
1768986070000|2026-01-21 09:01:10|||||||||3
1768986080000|2026-01-21 09:01:20|||||||||1
1768986120000|2026-01-21 09:02:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1768986160000|2026-01-21 09:02:40|||||||||56
1768986170000|2026-01-21 09:02:50|||||||||2
1768986200000|2026-01-21 09:03:20|||||||||1
1768986220000|2026-01-21 09:03:40|||||||||3
1768986290000|2026-01-21 09:04:50|||||||||1
1768986340000|2026-01-21 09:05:40|||||||||1
1768986360000|2026-01-21 09:06:00|||||||||5
1768986370000|2026-01-21 09:06:10|||||||||1
1768986380000|2026-01-21 09:06:20|||||||||7
1768986390000|2026-01-21 09:06:30|||||||||2
1768986440000|2026-01-21 09:07:20|||||||||1
1768986490000|2026-01-21 09:08:10|||||||||433
1768986500000|2026-01-21 09:08:20|||||||||1
1768986510000|2026-01-21 09:08:30|||||||||1
1768986540000|2026-01-21 09:09:00|||||||||23
1768986580000|2026-01-21 09:09:40|||||||||1
1768986660000|2026-01-21 09:11:00|||||||||1
1768986680000|2026-01-21 09:11:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|374
1768986690000|2026-01-21 09:11:30|||||||||81
1768986730000|2026-01-21 09:12:10|||||||||30
1768986790000|2026-01-21 09:13:10|||||||||7
1768986810000|2026-01-21 09:13:30|||||||||1
1768986820000|2026-01-21 09:13:40|||||||||52
1768986880000|2026-01-21 09:14:40|||||||||2
1768986920000|2026-01-21 09:15:20|||||||||97
1768986940000|2026-01-21 09:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1768986950000|2026-01-21 09:15:50|||||||||1
1768986960000|2026-01-21 09:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1768986970000|2026-01-21 09:16:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1768987060000|2026-01-21 09:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1768987070000|2026-01-21 09:17:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|27
1768987080000|2026-01-21 09:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1768987150000|2026-01-21 09:19:10|||||||||3
1768987170000|2026-01-21 09:19:30|||||||||1
1768987210000|2026-01-21 09:20:10|||||||||1
1768987240000|2026-01-21 09:20:40|||||||||1
1768987250000|2026-01-21 09:20:50|||||||||1
1768987280000|2026-01-21 09:21:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1768987290000|2026-01-21 09:21:30|||||||||17
1768987310000|2026-01-21 09:21:50|||||||||1
1768987320000|2026-01-21 09:22:00|||||||||4
1768987330000|2026-01-21 09:22:10|||||||||3
1768987340000|2026-01-21 09:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1768987370000|2026-01-21 09:22:50|||||||||5
1768987380000|2026-01-21 09:23:00|||||||||1
1768987390000|2026-01-21 09:23:10|||||||||116
1768987400000|2026-01-21 09:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1768987410000|2026-01-21 09:23:30|||||||||3
1768987420000|2026-01-21 09:23:40|||||||||2
1768987430000|2026-01-21 09:23:50|||||||||3
1768987440000|2026-01-21 09:24:00|||||||||3
1768987450000|2026-01-21 09:24:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|140
1768987460000|2026-01-21 09:24:20|||||||||28
1768987470000|2026-01-21 09:24:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1768987490000|2026-01-21 09:24:50|||||||||1
1768987500000|2026-01-21 09:25:00|||||||||3
1768987510000|2026-01-21 09:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1768987520000|2026-01-21 09:25:20|||||||||1
1768987530000|2026-01-21 09:25:30|||||||||4
1768987540000|2026-01-21 09:25:40|||||||||3
1768987550000|2026-01-21 09:25:50|||||||||3
1768987560000|2026-01-21 09:26:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1768987590000|2026-01-21 09:26:30|||||||||16
1768987600000|2026-01-21 09:26:40|||||||||3
1768987610000|2026-01-21 09:26:50|||||||||5
1768987620000|2026-01-21 09:27:00|||||||||3
1768987630000|2026-01-21 09:27:10|||||||||3
1768987640000|2026-01-21 09:27:20|||||||||4
1768987650000|2026-01-21 09:27:30|||||||||3
1768987660000|2026-01-21 09:27:40|||||||||2
1768987670000|2026-01-21 09:27:50|||||||||3
1768987680000|2026-01-21 09:28:00|||||||||4
1768987690000|2026-01-21 09:28:10|||||||||3
1768987700000|2026-01-21 09:28:20|||||||||2
1768987710000|2026-01-21 09:28:30|||||||||14
1768987720000|2026-01-21 09:28:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1768987730000|2026-01-21 09:28:50|||||||||1
1768987740000|2026-01-21 09:29:00|||||||||3
1768987750000|2026-01-21 09:29:10|||||||||4
1768987760000|2026-01-21 09:29:20|||||||||3
1768987770000|2026-01-21 09:29:30|||||||||2
1768987780000|2026-01-21 09:29:40|||||||||3
1768987790000|2026-01-21 09:29:50|||||||||3
1768987800000|2026-01-21 09:30:00|||||||||2
1768987810000|2026-01-21 09:30:10|||||||||3
1768987820000|2026-01-21 09:30:20|||||||||3
1768987830000|2026-01-21 09:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1768987850000|2026-01-21 09:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1768987860000|2026-01-21 09:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1768987900000|2026-01-21 09:31:40|||||||||11
1768987910000|2026-01-21 09:31:50|||||||||12
1768987920000|2026-01-21 09:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1768987970000|2026-01-21 09:32:50|||||||||61
1768987980000|2026-01-21 09:33:00|||||||||239
1768988040000|2026-01-21 09:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1768988050000|2026-01-21 09:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1768988100000|2026-01-21 09:35:00|||||||||25
1768988150000|2026-01-21 09:35:50|||||||||60
1768988160000|2026-01-21 09:36:00|||||||||55
1768988190000|2026-01-21 09:36:30|||||||||1
1768988260000|2026-01-21 09:37:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|284
1768988290000|2026-01-21 09:38:10|||||||||1
1768988310000|2026-01-21 09:38:30|||||||||1
1768988340000|2026-01-21 09:39:00|||||||||1
1768988390000|2026-01-21 09:39:50|||||||||30
1768988400000|2026-01-21 09:40:00|||||||||365
1768988410000|2026-01-21 09:40:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|90
1768988430000|2026-01-21 09:40:30|||||||||1
1768988460000|2026-01-21 09:41:00|||||||||2
1768988470000|2026-01-21 09:41:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1768988480000|2026-01-21 09:41:20|||||||||1
1768988500000|2026-01-21 09:41:40|||||||||41
1768988550000|2026-01-21 09:42:30|||||||||50
1768988560000|2026-01-21 09:42:40|||||||||32
1768988570000|2026-01-21 09:42:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1768988590000|2026-01-21 09:43:10|||||||||7
1768988610000|2026-01-21 09:43:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|176
1768988620000|2026-01-21 09:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|120
1768988640000|2026-01-21 09:44:00|||||||||8
1768988660000|2026-01-21 09:44:20|||||||||10
1768988670000|2026-01-21 09:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1768988680000|2026-01-21 09:44:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|12
1768988710000|2026-01-21 09:45:10|||||||||7
1768988720000|2026-01-21 09:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1768988740000|2026-01-21 09:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1768988760000|2026-01-21 09:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1768988850000|2026-01-21 09:47:30|||||||||1
1768988860000|2026-01-21 09:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1768988920000|2026-01-21 09:48:40|||||||||2
1768988930000|2026-01-21 09:48:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|155
1768988970000|2026-01-21 09:49:30|||||||||1
1768989040000|2026-01-21 09:50:40|||||||||6
1768989050000|2026-01-21 09:50:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|79
1768989060000|2026-01-21 09:51:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|15
1768989070000|2026-01-21 09:51:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1768989140000|2026-01-21 09:52:20|||||||||7
1768989150000|2026-01-21 09:52:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1768989180000|2026-01-21 09:53:00|||||||||11
1768989190000|2026-01-21 09:53:10|||||||||3
1768989200000|2026-01-21 09:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1768989210000|2026-01-21 09:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1768989270000|2026-01-21 09:54:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|77
1768989280000|2026-01-21 09:54:40|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|18
1768989290000|2026-01-21 09:54:50|||||||||2
1768989300000|2026-01-21 09:55:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|12
1768989340000|2026-01-21 09:55:40|||||||||5
1768989360000|2026-01-21 09:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1768989400000|2026-01-21 09:56:40|||||||||9
1768989420000|2026-01-21 09:57:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|59
1768989440000|2026-01-21 09:57:20|||||||||50
1768989450000|2026-01-21 09:57:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|48
1768989480000|2026-01-21 09:58:00|||||||||32
1768989490000|2026-01-21 09:58:10|||||||||2
1768989530000|2026-01-21 09:58:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|4
1768989540000|2026-01-21 09:59:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1768989550000|2026-01-21 09:59:10|||||||||27
1768989590000|2026-01-21 09:59:50|||||||||1
1768989600000|2026-01-21 10:00:00|||||||||63
1768989640000|2026-01-21 10:00:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|86
1768989660000|2026-01-21 10:01:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|7
1768989710000|2026-01-21 10:01:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1768989730000|2026-01-21 10:02:10|||||||||1
1768989780000|2026-01-21 10:03:00|11677|11673|11677|11673|11677|11673|11677|11673|32
1768989790000|2026-01-21 10:03:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1768989800000|2026-01-21 10:03:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1768989820000|2026-01-21 10:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1768989830000|2026-01-21 10:03:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|40
1768989850000|2026-01-21 10:04:10|||||||||2
1768989860000|2026-01-21 10:04:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1768989940000|2026-01-21 10:05:40|||||||||1
1768990020000|2026-01-21 10:07:00|||||||||1
1768990030000|2026-01-21 10:07:10|||||||||52
1768990040000|2026-01-21 10:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1768990090000|2026-01-21 10:08:10|||||||||1
1768990100000|2026-01-21 10:08:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1768990160000|2026-01-21 10:09:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|49
1768990180000|2026-01-21 10:09:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|206
1768990190000|2026-01-21 10:09:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|54
1768990200000|2026-01-21 10:10:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1768990210000|2026-01-21 10:10:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|112
1768990220000|2026-01-21 10:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1768990230000|2026-01-21 10:10:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1768990240000|2026-01-21 10:10:40|||||||||2
1768990260000|2026-01-21 10:11:00|||||||||8
1768990270000|2026-01-21 10:11:10|||||||||5
1768990280000|2026-01-21 10:11:20|||||||||8
1768990290000|2026-01-21 10:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1768990310000|2026-01-21 10:11:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|212
1768990340000|2026-01-21 10:12:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1768990390000|2026-01-21 10:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1768990450000|2026-01-21 10:14:10|||||||||24
1768990470000|2026-01-21 10:14:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1768990480000|2026-01-21 10:14:40|||||||||8
1768990500000|2026-01-21 10:15:00|||||||||15
1768990510000|2026-01-21 10:15:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1768990520000|2026-01-21 10:15:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|6
1768990540000|2026-01-21 10:15:40|||||||||1
1768990560000|2026-01-21 10:16:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1768990670000|2026-01-21 10:17:50|||||||||25
1768990720000|2026-01-21 10:18:40|||||||||10
1768990730000|2026-01-21 10:18:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|56
1768990750000|2026-01-21 10:19:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1768990760000|2026-01-21 10:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|222
1768990770000|2026-01-21 10:19:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1768990800000|2026-01-21 10:20:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|125
1768990850000|2026-01-21 10:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|32
1768990860000|2026-01-21 10:21:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1768990880000|2026-01-21 10:21:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1768990920000|2026-01-21 10:22:00|||||||||9
1768990970000|2026-01-21 10:22:50|||||||||1
1768990980000|2026-01-21 10:23:00|||||||||64
1768991050000|2026-01-21 10:24:10|||||||||2
1768991060000|2026-01-21 10:24:20|||||||||24
1768991070000|2026-01-21 10:24:30|||||||||75
1768991080000|2026-01-21 10:24:40|||||||||33
1768991100000|2026-01-21 10:25:00|||||||||57
1768991110000|2026-01-21 10:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|48
1768991120000|2026-01-21 10:25:20|||||||||5
1768991130000|2026-01-21 10:25:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1768991260000|2026-01-21 10:27:40|||||||||1
1768991270000|2026-01-21 10:27:50|||||||||4
1768991280000|2026-01-21 10:28:00|||||||||5
1768991330000|2026-01-21 10:28:50|||||||||1
1768991380000|2026-01-21 10:29:40|||||||||6
1768991390000|2026-01-21 10:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1768991400000|2026-01-21 10:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1768991420000|2026-01-21 10:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1768991470000|2026-01-21 10:31:10|||||||||1
1768991480000|2026-01-21 10:31:20|||||||||1
1768991490000|2026-01-21 10:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1768991590000|2026-01-21 10:33:10|||||||||3
1768991600000|2026-01-21 10:33:20|||||||||8
1768991620000|2026-01-21 10:33:40|||||||||1
1768991640000|2026-01-21 10:34:00|||||||||2
1768991700000|2026-01-21 10:35:00|||||||||1
1768991710000|2026-01-21 10:35:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1768991760000|2026-01-21 10:36:00|||||||||2
1768991770000|2026-01-21 10:36:10|||||||||2
1768991780000|2026-01-21 10:36:20|||||||||1
1768991790000|2026-01-21 10:36:30|||||||||2
1768991810000|2026-01-21 10:36:50|||||||||35
1768991820000|2026-01-21 10:37:00|||||||||32
1768991840000|2026-01-21 10:37:20|||||||||1
1768991850000|2026-01-21 10:37:30|||||||||3
1768991860000|2026-01-21 10:37:40|||||||||1
1768991870000|2026-01-21 10:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|199
1768991880000|2026-01-21 10:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1768991890000|2026-01-21 10:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1768991910000|2026-01-21 10:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1768991920000|2026-01-21 10:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1768991970000|2026-01-21 10:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1768991990000|2026-01-21 10:39:50|||||||||1
1768992000000|2026-01-21 10:40:00|||||||||4
1768992040000|2026-01-21 10:40:40|||||||||7
1768992050000|2026-01-21 10:40:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|6
1768992140000|2026-01-21 10:42:20|||||||||24
1768992210000|2026-01-21 10:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1768992280000|2026-01-21 10:44:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|17
1768992290000|2026-01-21 10:44:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1768992300000|2026-01-21 10:45:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|32
1768992430000|2026-01-21 10:47:10|||||||||1
1768992440000|2026-01-21 10:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|67
1768992500000|2026-01-21 10:48:20|||||||||1
1768992540000|2026-01-21 10:49:00|||||||||1
1768992570000|2026-01-21 10:49:30|||||||||1
1768992600000|2026-01-21 10:50:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|38
1768992680000|2026-01-21 10:51:20|||||||||30
1768992720000|2026-01-21 10:52:00|||||||||1
1768992730000|2026-01-21 10:52:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1768992790000|2026-01-21 10:53:10|||||||||1
1768992830000|2026-01-21 10:53:50|||||||||26
1768992840000|2026-01-21 10:54:00|||||||||1
1768992870000|2026-01-21 10:54:30|||||||||1
1768992890000|2026-01-21 10:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1768992930000|2026-01-21 10:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1768992950000|2026-01-21 10:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|174
1768992990000|2026-01-21 10:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|276
1768993010000|2026-01-21 10:56:50|||||||||1
1768993050000|2026-01-21 10:57:30|||||||||2
1768993080000|2026-01-21 10:58:00|||||||||1
1768993130000|2026-01-21 10:58:50|||||||||2
1768993160000|2026-01-21 10:59:20|||||||||1
1768993190000|2026-01-21 10:59:50|||||||||6
1768993200000|2026-01-21 11:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1768993210000|2026-01-21 11:00:10|||||||||12
1768993230000|2026-01-21 11:00:30|||||||||1
1768993270000|2026-01-21 11:01:10|||||||||17
1768993300000|2026-01-21 11:01:40|||||||||2
1768993310000|2026-01-21 11:01:50|||||||||2
1768993320000|2026-01-21 11:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|81
1768993340000|2026-01-21 11:02:20|||||||||9
1768993350000|2026-01-21 11:02:30|||||||||2
1768993370000|2026-01-21 11:02:50|||||||||40
1768993380000|2026-01-21 11:03:00|||||||||1
1768993430000|2026-01-21 11:03:50|||||||||1
1768993440000|2026-01-21 11:04:00|||||||||3
1768993450000|2026-01-21 11:04:10|||||||||1
1768993470000|2026-01-21 11:04:30|||||||||57
1768993490000|2026-01-21 11:04:50|||||||||3
1768993520000|2026-01-21 11:05:20|||||||||2
1768993530000|2026-01-21 11:05:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|139
1768993540000|2026-01-21 11:05:40|||||||||4
1768993550000|2026-01-21 11:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1768993610000|2026-01-21 11:06:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|86
1768993620000|2026-01-21 11:07:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1768993630000|2026-01-21 11:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1768993640000|2026-01-21 11:07:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1768993650000|2026-01-21 11:07:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1768993700000|2026-01-21 11:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|121
1768993720000|2026-01-21 11:08:40|||||||||1
1768993740000|2026-01-21 11:09:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|14
1768993750000|2026-01-21 11:09:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|24
1768993760000|2026-01-21 11:09:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1768993770000|2026-01-21 11:09:30|||||||||2
1768993790000|2026-01-21 11:09:50|||||||||13
1768993860000|2026-01-21 11:11:00|||||||||5
1768993890000|2026-01-21 11:11:30|||||||||1
1768993920000|2026-01-21 11:12:00|||||||||1
1768993930000|2026-01-21 11:12:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|9
1768993940000|2026-01-21 11:12:20|||||||||1
1768994020000|2026-01-21 11:13:40|||||||||1
1768994030000|2026-01-21 11:13:50|||||||||1
1768994040000|2026-01-21 11:14:00|||||||||2
1768994100000|2026-01-21 11:15:00|||||||||2
1768994120000|2026-01-21 11:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|65
1768994160000|2026-01-21 11:16:00|||||||||2
1768994180000|2026-01-21 11:16:20|||||||||1
1768994190000|2026-01-21 11:16:30|||||||||10
1768994210000|2026-01-21 11:16:50|||||||||7
1768994220000|2026-01-21 11:17:00|||||||||2
1768994230000|2026-01-21 11:17:10|||||||||1
1768994280000|2026-01-21 11:18:00|||||||||2
1768994310000|2026-01-21 11:18:30|||||||||1
1768994320000|2026-01-21 11:18:40|||||||||1
1768994330000|2026-01-21 11:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1768994350000|2026-01-21 11:19:10|||||||||3
1768994360000|2026-01-21 11:19:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|31
1768994370000|2026-01-21 11:19:30|||||||||1
1768994380000|2026-01-21 11:19:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|89
1768994390000|2026-01-21 11:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1768994400000|2026-01-21 11:20:00|||||||||2
1768994410000|2026-01-21 11:20:10|||||||||1
1768994430000|2026-01-21 11:20:30|||||||||2
1768994440000|2026-01-21 11:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1768994460000|2026-01-21 11:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1768994510000|2026-01-21 11:21:50|||||||||1
1768994540000|2026-01-21 11:22:20|||||||||1
1768994560000|2026-01-21 11:22:40|||||||||1
1768994620000|2026-01-21 11:23:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|110
1768994690000|2026-01-21 11:24:50|||||||||1
1768994710000|2026-01-21 11:25:10|||||||||2
1768994720000|2026-01-21 11:25:20|||||||||1
1768994730000|2026-01-21 11:25:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|126
1768994760000|2026-01-21 11:26:00|||||||||2
1768994780000|2026-01-21 11:26:20|||||||||1
1768994800000|2026-01-21 11:26:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|70
1768994840000|2026-01-21 11:27:20|||||||||5
1768994850000|2026-01-21 11:27:30|||||||||5
1768994880000|2026-01-21 11:28:00|||||||||5
1768994890000|2026-01-21 11:28:10|||||||||6
1768994910000|2026-01-21 11:28:30|||||||||1
1768994940000|2026-01-21 11:29:00|||||||||1
1768994980000|2026-01-21 11:29:40|||||||||2
1768994990000|2026-01-21 11:29:50|||||||||1
1768995000000|2026-01-21 11:30:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1768995020000|2026-01-21 11:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1768995040000|2026-01-21 11:30:40|||||||||1
1768995050000|2026-01-21 11:30:50|||||||||1
1768995060000|2026-01-21 11:31:00|||||||||2
1768995070000|2026-01-21 11:31:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|76
1768995080000|2026-01-21 11:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1768995090000|2026-01-21 11:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1768995100000|2026-01-21 11:31:40|||||||||1
1768995110000|2026-01-21 11:31:50|||||||||8
1768995120000|2026-01-21 11:32:00|||||||||3
1768995170000|2026-01-21 11:32:50|||||||||12
1768995180000|2026-01-21 11:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1768995190000|2026-01-21 11:33:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|42
1768995200000|2026-01-21 11:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1768995220000|2026-01-21 11:33:40|||||||||10
1768995230000|2026-01-21 11:33:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|37
1768995240000|2026-01-21 11:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1768995310000|2026-01-21 11:35:10|||||||||10
1768995320000|2026-01-21 11:35:20|||||||||10
1768995330000|2026-01-21 11:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|67
1768995340000|2026-01-21 11:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1768995350000|2026-01-21 11:35:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1768995360000|2026-01-21 11:36:00|||||||||27
1768995380000|2026-01-21 11:36:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|74
1768995400000|2026-01-21 11:36:40|||||||||25
1768995480000|2026-01-21 11:38:00|||||||||2
1768995490000|2026-01-21 11:38:10|||||||||8
1768995530000|2026-01-21 11:38:50|||||||||208
1768995550000|2026-01-21 11:39:10|||||||||4
1768995560000|2026-01-21 11:39:20|||||||||1
1768995580000|2026-01-21 11:39:40|||||||||9
1768995590000|2026-01-21 11:39:50|||||||||50
1768995600000|2026-01-21 11:40:00|||||||||2
1768995620000|2026-01-21 11:40:20|||||||||1
1768995630000|2026-01-21 11:40:30|||||||||1
1768995660000|2026-01-21 11:41:00|||||||||2
1768995670000|2026-01-21 11:41:10|||||||||2
1768995700000|2026-01-21 11:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1768995720000|2026-01-21 11:42:00|||||||||4
1768995750000|2026-01-21 11:42:30|||||||||2
1768995760000|2026-01-21 11:42:40|||||||||412
1768995770000|2026-01-21 11:42:50|||||||||1
1768995790000|2026-01-21 11:43:10|||||||||1
1768995800000|2026-01-21 11:43:20|||||||||9
1768995820000|2026-01-21 11:43:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1768995840000|2026-01-21 11:44:00|||||||||13
1768995900000|2026-01-21 11:45:00|||||||||30
1768995920000|2026-01-21 11:45:20|||||||||2
1768995960000|2026-01-21 11:46:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|156
1768995970000|2026-01-21 11:46:10|||||||||9
1768995980000|2026-01-21 11:46:20|||||||||4
1768995990000|2026-01-21 11:46:30|||||||||2
1768996060000|2026-01-21 11:47:40|||||||||13
1768996070000|2026-01-21 11:47:50|||||||||5
1768996080000|2026-01-21 11:48:00|||||||||1
1768996120000|2026-01-21 11:48:40|||||||||2
1768996130000|2026-01-21 11:48:50|||||||||2
1768996140000|2026-01-21 11:49:00|||||||||45
1768996150000|2026-01-21 11:49:10|||||||||1
1768996170000|2026-01-21 11:49:30|||||||||1
1768996180000|2026-01-21 11:49:40|||||||||7
1768996190000|2026-01-21 11:49:50|||||||||6
1768996200000|2026-01-21 11:50:00|||||||||6
1768996210000|2026-01-21 11:50:10|||||||||2
1768996220000|2026-01-21 11:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1768996230000|2026-01-21 11:50:30|||||||||2
1768996240000|2026-01-21 11:50:40|||||||||25
1768996270000|2026-01-21 11:51:10|||||||||51
1768996280000|2026-01-21 11:51:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1768996290000|2026-01-21 11:51:30|||||||||1
1768996310000|2026-01-21 11:51:50|||||||||50
1768996330000|2026-01-21 11:52:10|||||||||30
1768996350000|2026-01-21 11:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1768996380000|2026-01-21 11:53:00|||||||||36
1768996420000|2026-01-21 11:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1768996430000|2026-01-21 11:53:50|||||||||10
1768996440000|2026-01-21 11:54:00|||||||||437
1768996450000|2026-01-21 11:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|117
1768996460000|2026-01-21 11:54:20|||||||||10
1768996480000|2026-01-21 11:54:40|||||||||33
1768996490000|2026-01-21 11:54:50|||||||||1
1768996500000|2026-01-21 11:55:00|||||||||1
1768996510000|2026-01-21 11:55:10|||||||||7
1768996520000|2026-01-21 11:55:20|||||||||5
1768996530000|2026-01-21 11:55:30|||||||||4
1768996540000|2026-01-21 11:55:40|||||||||5
1768996550000|2026-01-21 11:55:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1768996580000|2026-01-21 11:56:20|||||||||6
1768996620000|2026-01-21 11:57:00|||||||||20
1768996630000|2026-01-21 11:57:10|||||||||1
1768996660000|2026-01-21 11:57:40|||||||||25
1768996680000|2026-01-21 11:58:00|||||||||9
1768996710000|2026-01-21 11:58:30|||||||||10
1768996740000|2026-01-21 11:59:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|93
1768996750000|2026-01-21 11:59:10|||||||||10
1768996760000|2026-01-21 11:59:20|||||||||115
1768996770000|2026-01-21 11:59:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|119
1768996780000|2026-01-21 11:59:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1768996790000|2026-01-21 11:59:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1768996800000|2026-01-21 12:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1768996810000|2026-01-21 12:00:10|||||||||18
1768996820000|2026-01-21 12:00:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1768996830000|2026-01-21 12:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|100
1768996860000|2026-01-21 12:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1768996870000|2026-01-21 12:01:10|||||||||106
1768996890000|2026-01-21 12:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1768996900000|2026-01-21 12:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1768996990000|2026-01-21 12:03:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1768997000000|2026-01-21 12:03:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|39
1768997020000|2026-01-21 12:03:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|155
1768997040000|2026-01-21 12:04:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|69
1768997050000|2026-01-21 12:04:10|||||||||2
1768997120000|2026-01-21 12:05:20|||||||||100
1768997130000|2026-01-21 12:05:30|||||||||5
1768997140000|2026-01-21 12:05:40|||||||||1
1768997150000|2026-01-21 12:05:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|38
1768997160000|2026-01-21 12:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|80
1768997180000|2026-01-21 12:06:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|17
1768997240000|2026-01-21 12:07:20|||||||||1
1768997280000|2026-01-21 12:08:00|||||||||2
1768997290000|2026-01-21 12:08:10|||||||||4
1768997320000|2026-01-21 12:08:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|32
1768997330000|2026-01-21 12:08:50|||||||||22
1768997390000|2026-01-21 12:09:50|||||||||1
1768997400000|2026-01-21 12:10:00|||||||||5
1768997410000|2026-01-21 12:10:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|97
1768997420000|2026-01-21 12:10:20|||||||||89
1768997430000|2026-01-21 12:10:30|||||||||12
1768997450000|2026-01-21 12:10:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1768997460000|2026-01-21 12:11:00|||||||||3
1768997490000|2026-01-21 12:11:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|30
1768997500000|2026-01-21 12:11:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|78
1768997510000|2026-01-21 12:11:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|470
1768997520000|2026-01-21 12:12:00|||||||||24
1768997530000|2026-01-21 12:12:10|||||||||30
1768997540000|2026-01-21 12:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1768997550000|2026-01-21 12:12:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1768997560000|2026-01-21 12:12:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1768997570000|2026-01-21 12:12:50|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|34
1768997610000|2026-01-21 12:13:30|||||||||33
1768997620000|2026-01-21 12:13:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1768997630000|2026-01-21 12:13:50|||||||||3
1768997650000|2026-01-21 12:14:10|||||||||33
1768997660000|2026-01-21 12:14:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|92
1768997670000|2026-01-21 12:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1768997690000|2026-01-21 12:14:50|||||||||26
1768997720000|2026-01-21 12:15:20|||||||||14
1768997730000|2026-01-21 12:15:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|112
1768997740000|2026-01-21 12:15:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|88
1768997750000|2026-01-21 12:15:50|||||||||16
1768997760000|2026-01-21 12:16:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1768997770000|2026-01-21 12:16:10|||||||||25
1768997780000|2026-01-21 12:16:20|||||||||19
1768997810000|2026-01-21 12:16:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1768997830000|2026-01-21 12:17:10|||||||||20
1768997860000|2026-01-21 12:17:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1768997870000|2026-01-21 12:17:50|||||||||26
1768997890000|2026-01-21 12:18:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1768997930000|2026-01-21 12:18:50|||||||||1
1768997950000|2026-01-21 12:19:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1768997960000|2026-01-21 12:19:20|||||||||5
1768997970000|2026-01-21 12:19:30|||||||||27
1768997980000|2026-01-21 12:19:40|||||||||14
1768997990000|2026-01-21 12:19:50|||||||||138
1768998010000|2026-01-21 12:20:10|||||||||13
1768998020000|2026-01-21 12:20:20|||||||||22
1768998030000|2026-01-21 12:20:30|||||||||20
1768998040000|2026-01-21 12:20:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1768998050000|2026-01-21 12:20:50|||||||||37
1768998060000|2026-01-21 12:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1768998080000|2026-01-21 12:21:20|||||||||1
1768998100000|2026-01-21 12:21:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|72
1768998150000|2026-01-21 12:22:30|||||||||31
1768998170000|2026-01-21 12:22:50|||||||||1
1768998190000|2026-01-21 12:23:10|||||||||5
1768998210000|2026-01-21 12:23:30|||||||||5
1768998220000|2026-01-21 12:23:40|||||||||10
1768998240000|2026-01-21 12:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1768998250000|2026-01-21 12:24:10|||||||||3
1768998260000|2026-01-21 12:24:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1768998270000|2026-01-21 12:24:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|152
1768998280000|2026-01-21 12:24:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1768998290000|2026-01-21 12:24:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1768998330000|2026-01-21 12:25:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1768998340000|2026-01-21 12:25:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1768998390000|2026-01-21 12:26:30|||||||||6
1768998410000|2026-01-21 12:26:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|39
1768998420000|2026-01-21 12:27:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1768998430000|2026-01-21 12:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|378
1768998460000|2026-01-21 12:27:40|||||||||1
1768998470000|2026-01-21 12:27:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|397
1768998480000|2026-01-21 12:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|76
1768998490000|2026-01-21 12:28:10|||||||||71
1768998510000|2026-01-21 12:28:30|||||||||5
1768998530000|2026-01-21 12:28:50|||||||||1
1768998540000|2026-01-21 12:29:00|||||||||2
1768998550000|2026-01-21 12:29:10|||||||||1
1768998560000|2026-01-21 12:29:20|||||||||4
1768998570000|2026-01-21 12:29:30|||||||||22
1768998580000|2026-01-21 12:29:40|||||||||8
1768998610000|2026-01-21 12:30:10|||||||||77
1768998620000|2026-01-21 12:30:20|||||||||2
1768998630000|2026-01-21 12:30:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|196
1768998640000|2026-01-21 12:30:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1768998650000|2026-01-21 12:30:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1768998660000|2026-01-21 12:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1768998680000|2026-01-21 12:31:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|51
1768998700000|2026-01-21 12:31:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|15
1768998710000|2026-01-21 12:31:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|18
1768998730000|2026-01-21 12:32:10|||||||||25
1768998740000|2026-01-21 12:32:20|||||||||16
1768998750000|2026-01-21 12:32:30|||||||||1
1768998760000|2026-01-21 12:32:40|||||||||2
1768998770000|2026-01-21 12:32:50|||||||||50
1768998780000|2026-01-21 12:33:00|||||||||1
1768998790000|2026-01-21 12:33:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1768998810000|2026-01-21 12:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1768998820000|2026-01-21 12:33:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1768998830000|2026-01-21 12:33:50|||||||||1
1768998840000|2026-01-21 12:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1768998850000|2026-01-21 12:34:10|||||||||1
1768998930000|2026-01-21 12:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|89
1768998940000|2026-01-21 12:35:40|||||||||1
1768998960000|2026-01-21 12:36:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1768998980000|2026-01-21 12:36:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|88
1768999000000|2026-01-21 12:36:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1768999010000|2026-01-21 12:36:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|134
1768999020000|2026-01-21 12:37:00|||||||||1
1768999030000|2026-01-21 12:37:10|||||||||1
1768999040000|2026-01-21 12:37:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1768999050000|2026-01-21 12:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1768999080000|2026-01-21 12:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1768999090000|2026-01-21 12:38:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|131
1768999110000|2026-01-21 12:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1768999130000|2026-01-21 12:38:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|54
1768999140000|2026-01-21 12:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|95
1768999190000|2026-01-21 12:39:50|||||||||25
1768999200000|2026-01-21 12:40:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|7
1768999210000|2026-01-21 12:40:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1768999260000|2026-01-21 12:41:00|||||||||8
1768999300000|2026-01-21 12:41:40|||||||||8
1768999310000|2026-01-21 12:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1768999320000|2026-01-21 12:42:00|||||||||2
1768999390000|2026-01-21 12:43:10|||||||||1
1768999420000|2026-01-21 12:43:40|||||||||1
1768999450000|2026-01-21 12:44:10|||||||||1
1768999520000|2026-01-21 12:45:20|||||||||2
1768999530000|2026-01-21 12:45:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|531
1768999540000|2026-01-21 12:45:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|88
1768999550000|2026-01-21 12:45:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|12
1768999560000|2026-01-21 12:46:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|44
1768999570000|2026-01-21 12:46:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1768999580000|2026-01-21 12:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1768999590000|2026-01-21 12:46:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|37
1768999610000|2026-01-21 12:46:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|82
1768999620000|2026-01-21 12:47:00|||||||||1
1768999630000|2026-01-21 12:47:10|||||||||1
1768999660000|2026-01-21 12:47:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1768999670000|2026-01-21 12:47:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1768999680000|2026-01-21 12:48:00|||||||||1
1768999720000|2026-01-21 12:48:40|||||||||27
1768999730000|2026-01-21 12:48:50|||||||||1
1768999750000|2026-01-21 12:49:10|||||||||2
1768999800000|2026-01-21 12:50:00|||||||||3
1768999810000|2026-01-21 12:50:10|||||||||102
1768999830000|2026-01-21 12:50:30|||||||||5
1768999840000|2026-01-21 12:50:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1768999860000|2026-01-21 12:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1768999880000|2026-01-21 12:51:20|||||||||1
1768999940000|2026-01-21 12:52:20|||||||||2
1768999950000|2026-01-21 12:52:30|||||||||1
1768999960000|2026-01-21 12:52:40|||||||||2
1768999970000|2026-01-21 12:52:50|||||||||1
1768999980000|2026-01-21 12:53:00|||||||||82
1769000020000|2026-01-21 12:53:40|||||||||1
1769000090000|2026-01-21 12:54:50|||||||||1
1769000100000|2026-01-21 12:55:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|7
1769000110000|2026-01-21 12:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1769000130000|2026-01-21 12:55:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|78
1769000160000|2026-01-21 12:56:00|||||||||38
1769000170000|2026-01-21 12:56:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1769000200000|2026-01-21 12:56:40|||||||||25
1769000210000|2026-01-21 12:56:50|||||||||50
1769000220000|2026-01-21 12:57:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1769000230000|2026-01-21 12:57:10|||||||||21
1769000240000|2026-01-21 12:57:20|||||||||7
1769000250000|2026-01-21 12:57:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|220
1769000260000|2026-01-21 12:57:40|||||||||6
1769000270000|2026-01-21 12:57:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1769000280000|2026-01-21 12:58:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1769000300000|2026-01-21 12:58:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|40
1769000310000|2026-01-21 12:58:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1769000320000|2026-01-21 12:58:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|15
1769000330000|2026-01-21 12:58:50|||||||||15
1769000340000|2026-01-21 12:59:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1769000350000|2026-01-21 12:59:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|44
1769000360000|2026-01-21 12:59:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1769000380000|2026-01-21 12:59:40|||||||||9
1769000390000|2026-01-21 12:59:50|||||||||1
1769000400000|2026-01-21 13:00:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|264
1769000410000|2026-01-21 13:00:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|18
1769000420000|2026-01-21 13:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1769000430000|2026-01-21 13:00:30|||||||||3
1769000450000|2026-01-21 13:00:50|||||||||54
1769000470000|2026-01-21 13:01:10|||||||||1
1769000480000|2026-01-21 13:01:20|||||||||4
1769000490000|2026-01-21 13:01:30|||||||||17
1769000500000|2026-01-21 13:01:40|||||||||3
1769000510000|2026-01-21 13:01:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|85
1769000520000|2026-01-21 13:02:00|||||||||2
1769000550000|2026-01-21 13:02:30|||||||||12
1769000580000|2026-01-21 13:03:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|32
1769000600000|2026-01-21 13:03:20|||||||||1
1769000610000|2026-01-21 13:03:30|||||||||2
1769000640000|2026-01-21 13:04:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|90
1769000660000|2026-01-21 13:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1769000670000|2026-01-21 13:04:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1769000680000|2026-01-21 13:04:40|||||||||29
1769000720000|2026-01-21 13:05:20|||||||||2
1769000730000|2026-01-21 13:05:30|||||||||41
1769000740000|2026-01-21 13:05:40|||||||||1
1769000750000|2026-01-21 13:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|98
1769000760000|2026-01-21 13:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1769000770000|2026-01-21 13:06:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1769000780000|2026-01-21 13:06:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|113
1769000790000|2026-01-21 13:06:30|||||||||14
1769000800000|2026-01-21 13:06:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|140
1769000810000|2026-01-21 13:06:50|||||||||262
1769000820000|2026-01-21 13:07:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1769000830000|2026-01-21 13:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1769000840000|2026-01-21 13:07:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1769000860000|2026-01-21 13:07:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|193
1769000870000|2026-01-21 13:07:50|||||||||21
1769000880000|2026-01-21 13:08:00|||||||||6
1769000900000|2026-01-21 13:08:20|||||||||1
1769000910000|2026-01-21 13:08:30|||||||||1
1769000940000|2026-01-21 13:09:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1769000950000|2026-01-21 13:09:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|98
1769000960000|2026-01-21 13:09:20|||||||||15
1769000970000|2026-01-21 13:09:30|||||||||194
1769000980000|2026-01-21 13:09:40|||||||||8
1769001000000|2026-01-21 13:10:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|124
1769001030000|2026-01-21 13:10:30|||||||||2
1769001040000|2026-01-21 13:10:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1769001070000|2026-01-21 13:11:10|||||||||4
1769001100000|2026-01-21 13:11:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1769001110000|2026-01-21 13:11:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1769001120000|2026-01-21 13:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|80
1769001130000|2026-01-21 13:12:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1769001180000|2026-01-21 13:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|239
1769001200000|2026-01-21 13:13:20|||||||||26
1769001210000|2026-01-21 13:13:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|8
1769001230000|2026-01-21 13:13:50|||||||||50
1769001260000|2026-01-21 13:14:20|||||||||20
1769001270000|2026-01-21 13:14:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|113
1769001280000|2026-01-21 13:14:40|||||||||11
1769001300000|2026-01-21 13:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1769001310000|2026-01-21 13:15:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1769001320000|2026-01-21 13:15:20|||||||||67
1769001330000|2026-01-21 13:15:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|150
1769001340000|2026-01-21 13:15:40|||||||||11
1769001350000|2026-01-21 13:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|75
1769001360000|2026-01-21 13:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1769001370000|2026-01-21 13:16:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|56
1769001380000|2026-01-21 13:16:20|||||||||32
1769001390000|2026-01-21 13:16:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|16
1769001460000|2026-01-21 13:17:40|||||||||2
1769001500000|2026-01-21 13:18:20|||||||||105
1769001510000|2026-01-21 13:18:30|||||||||5
1769001540000|2026-01-21 13:19:00|||||||||1
1769001590000|2026-01-21 13:19:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1769001600000|2026-01-21 13:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|114
1769001610000|2026-01-21 13:20:10|||||||||32
1769001620000|2026-01-21 13:20:20|||||||||15
1769001630000|2026-01-21 13:20:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1769001640000|2026-01-21 13:20:40|||||||||137
1769001650000|2026-01-21 13:20:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|86
1769001660000|2026-01-21 13:21:00|||||||||52
1769001670000|2026-01-21 13:21:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1769001680000|2026-01-21 13:21:20|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|460
1769001690000|2026-01-21 13:21:30|||||||||76
1769001700000|2026-01-21 13:21:40|||||||||49
1769001710000|2026-01-21 13:21:50|||||||||428
1769001720000|2026-01-21 13:22:00|||||||||98
1769001730000|2026-01-21 13:22:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|189
1769001740000|2026-01-21 13:22:20|||||||||227
1769001750000|2026-01-21 13:22:30|||||||||20
1769001760000|2026-01-21 13:22:40|||||||||8
1769001770000|2026-01-21 13:22:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|126
1769001780000|2026-01-21 13:23:00|||||||||187
1769001800000|2026-01-21 13:23:20|||||||||11
1769001810000|2026-01-21 13:23:30|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|121
1769001820000|2026-01-21 13:23:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|55
1769001830000|2026-01-21 13:23:50|||||||||2
1769001840000|2026-01-21 13:24:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|21
1769001860000|2026-01-21 13:24:20|||||||||216
1769001870000|2026-01-21 13:24:30|||||||||15
1769001880000|2026-01-21 13:24:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|83
1769001890000|2026-01-21 13:24:50|||||||||2
1769001900000|2026-01-21 13:25:00|||||||||4
1769001910000|2026-01-21 13:25:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|348
1769001920000|2026-01-21 13:25:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1769001930000|2026-01-21 13:25:30|||||||||25
1769001940000|2026-01-21 13:25:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1769001950000|2026-01-21 13:25:50|||||||||3
1769001960000|2026-01-21 13:26:00|||||||||6
1769001970000|2026-01-21 13:26:10|||||||||4
1769001980000|2026-01-21 13:26:20|||||||||7
1769002000000|2026-01-21 13:26:40|||||||||5
1769002010000|2026-01-21 13:26:50|||||||||2
1769002020000|2026-01-21 13:27:00|||||||||27
1769002040000|2026-01-21 13:27:20|11637.9|11633.9|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|180
1769002050000|2026-01-21 13:27:30|||||||||5
1769002070000|2026-01-21 13:27:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1769002100000|2026-01-21 13:28:20|||||||||1
1769002120000|2026-01-21 13:28:40|||||||||27
1769002130000|2026-01-21 13:28:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|56
1769002140000|2026-01-21 13:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|87
1769002150000|2026-01-21 13:29:10|||||||||6
1769002160000|2026-01-21 13:29:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|312
1769002170000|2026-01-21 13:29:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1769002190000|2026-01-21 13:29:50|||||||||2
1769002200000|2026-01-21 13:30:00|||||||||193
1769002210000|2026-01-21 13:30:10|||||||||4
1769002220000|2026-01-21 13:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|64
1769002230000|2026-01-21 13:30:30|||||||||42
1769002240000|2026-01-21 13:30:40|||||||||210
1769002250000|2026-01-21 13:30:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|140
1769002260000|2026-01-21 13:31:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|124
1769002270000|2026-01-21 13:31:10|||||||||77
1769002280000|2026-01-21 13:31:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|159
1769002290000|2026-01-21 13:31:30|||||||||216
1769002300000|2026-01-21 13:31:40|||||||||16
1769002310000|2026-01-21 13:31:50|||||||||403
1769002340000|2026-01-21 13:32:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|99
1769002360000|2026-01-21 13:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1769002380000|2026-01-21 13:33:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|86
1769002390000|2026-01-21 13:33:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|102
1769002400000|2026-01-21 13:33:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|242
1769002410000|2026-01-21 13:33:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|167
1769002420000|2026-01-21 13:33:40|||||||||75
1769002430000|2026-01-21 13:33:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1769002440000|2026-01-21 13:34:00|||||||||14
1769002450000|2026-01-21 13:34:10|||||||||10
1769002460000|2026-01-21 13:34:20|||||||||22
1769002480000|2026-01-21 13:34:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|138
1769002490000|2026-01-21 13:34:50|||||||||4
1769002500000|2026-01-21 13:35:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1769002510000|2026-01-21 13:35:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|128
1769002520000|2026-01-21 13:35:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1769002530000|2026-01-21 13:35:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|105
1769002540000|2026-01-21 13:35:40|||||||||37
1769002560000|2026-01-21 13:36:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|218
1769002570000|2026-01-21 13:36:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|104
1769002580000|2026-01-21 13:36:20|||||||||4
1769002610000|2026-01-21 13:36:50|||||||||9
1769002620000|2026-01-21 13:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1769002630000|2026-01-21 13:37:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|68
1769002640000|2026-01-21 13:37:20|||||||||13
1769002670000|2026-01-21 13:37:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|108
1769002680000|2026-01-21 13:38:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|291
1769002690000|2026-01-21 13:38:10|||||||||1
1769002730000|2026-01-21 13:38:50|||||||||25
1769002740000|2026-01-21 13:39:00|||||||||51
1769002750000|2026-01-21 13:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1769002760000|2026-01-21 13:39:20|||||||||3
1769002780000|2026-01-21 13:39:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|140
1769002790000|2026-01-21 13:39:50|||||||||2
1769002800000|2026-01-21 13:40:00|||||||||82
1769002830000|2026-01-21 13:40:30|||||||||21
1769002840000|2026-01-21 13:40:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|50
1769002850000|2026-01-21 13:40:50|||||||||5
1769002860000|2026-01-21 13:41:00|||||||||44
1769002880000|2026-01-21 13:41:20|||||||||6
1769002900000|2026-01-21 13:41:40|||||||||1
1769002930000|2026-01-21 13:42:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|89
1769002940000|2026-01-21 13:42:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|83
1769002950000|2026-01-21 13:42:30|||||||||17
1769002980000|2026-01-21 13:43:00|||||||||1
1769003000000|2026-01-21 13:43:20|||||||||13
1769003010000|2026-01-21 13:43:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|297
1769003020000|2026-01-21 13:43:40|||||||||19
1769003040000|2026-01-21 13:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1769003050000|2026-01-21 13:44:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1769003060000|2026-01-21 13:44:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1769003070000|2026-01-21 13:44:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1769003080000|2026-01-21 13:44:40|||||||||32
1769003090000|2026-01-21 13:44:50|||||||||9
1769003100000|2026-01-21 13:45:00|||||||||28
1769003110000|2026-01-21 13:45:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|346
1769003130000|2026-01-21 13:45:30|||||||||5
1769003140000|2026-01-21 13:45:40|||||||||101
1769003150000|2026-01-21 13:45:50|||||||||29
1769003160000|2026-01-21 13:46:00|||||||||251
1769003180000|2026-01-21 13:46:20|||||||||1
1769003200000|2026-01-21 13:46:40|||||||||22
1769003210000|2026-01-21 13:46:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|148
1769003230000|2026-01-21 13:47:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|116
1769003250000|2026-01-21 13:47:30|||||||||7
1769003330000|2026-01-21 13:48:50|||||||||2
1769003340000|2026-01-21 13:49:00|||||||||4
1769003350000|2026-01-21 13:49:10|||||||||3
1769003360000|2026-01-21 13:49:20|||||||||152
1769003370000|2026-01-21 13:49:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|353
1769003380000|2026-01-21 13:49:40|||||||||18
1769003390000|2026-01-21 13:49:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|118
1769003410000|2026-01-21 13:50:10|||||||||3
1769003420000|2026-01-21 13:50:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|186
1769003430000|2026-01-21 13:50:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1769003450000|2026-01-21 13:50:50|||||||||1
1769003460000|2026-01-21 13:51:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|98
1769003470000|2026-01-21 13:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|54
1769003480000|2026-01-21 13:51:20|||||||||10
1769003490000|2026-01-21 13:51:30|||||||||30
1769003500000|2026-01-21 13:51:40|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|130
1769003520000|2026-01-21 13:52:00|||||||||5
1769003530000|2026-01-21 13:52:10|||||||||6
1769003540000|2026-01-21 13:52:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1769003560000|2026-01-21 13:52:40|||||||||4
1769003570000|2026-01-21 13:52:50|||||||||5
1769003580000|2026-01-21 13:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|464
1769003590000|2026-01-21 13:53:10|||||||||4
1769003610000|2026-01-21 13:53:30|||||||||12
1769003620000|2026-01-21 13:53:40|||||||||17
1769003630000|2026-01-21 13:53:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|404
1769003640000|2026-01-21 13:54:00|||||||||40
1769003650000|2026-01-21 13:54:10|||||||||100
1769003660000|2026-01-21 13:54:20|||||||||55
1769003680000|2026-01-21 13:54:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|73
1769003690000|2026-01-21 13:54:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|147
1769003700000|2026-01-21 13:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1769003710000|2026-01-21 13:55:10|||||||||15
1769003730000|2026-01-21 13:55:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|186
1769003760000|2026-01-21 13:56:00|||||||||3
1769003770000|2026-01-21 13:56:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|219
1769003780000|2026-01-21 13:56:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1769003820000|2026-01-21 13:57:00|||||||||1
1769003830000|2026-01-21 13:57:10|||||||||50
1769003840000|2026-01-21 13:57:20|||||||||33
1769003860000|2026-01-21 13:57:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|120
1769003870000|2026-01-21 13:57:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1769003880000|2026-01-21 13:58:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|93
1769003890000|2026-01-21 13:58:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|98
1769003900000|2026-01-21 13:58:20|||||||||12
1769003920000|2026-01-21 13:58:40|||||||||11
1769003940000|2026-01-21 13:59:00|||||||||8
1769003950000|2026-01-21 13:59:10|||||||||1
1769003960000|2026-01-21 13:59:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|379
1769003970000|2026-01-21 13:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|44
1769003980000|2026-01-21 13:59:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1769003990000|2026-01-21 13:59:50|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|272
1769004000000|2026-01-21 14:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1769004010000|2026-01-21 14:00:10|||||||||64
1769004020000|2026-01-21 14:00:20|||||||||11
1769004060000|2026-01-21 14:01:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|152
1769004070000|2026-01-21 14:01:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|156
1769004080000|2026-01-21 14:01:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|138
1769004090000|2026-01-21 14:01:30|||||||||19
1769004100000|2026-01-21 14:01:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|83
1769004110000|2026-01-21 14:01:50|||||||||50
1769004120000|2026-01-21 14:02:00|||||||||108
1769004130000|2026-01-21 14:02:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|78
1769004140000|2026-01-21 14:02:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|153
1769004150000|2026-01-21 14:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1769004160000|2026-01-21 14:02:40|||||||||1
1769004170000|2026-01-21 14:02:50|||||||||93
1769004190000|2026-01-21 14:03:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|118
1769004200000|2026-01-21 14:03:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|126
1769004210000|2026-01-21 14:03:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|173
1769004220000|2026-01-21 14:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1769004230000|2026-01-21 14:03:50|||||||||115
1769004240000|2026-01-21 14:04:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|107
1769004250000|2026-01-21 14:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|71
1769004280000|2026-01-21 14:04:40|11625.4|11621.4|11634.8|11630.8|11634.8|11630.8|11625.4|11621.4|1179
1769004290000|2026-01-21 14:04:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|342
1769004300000|2026-01-21 14:05:00|11634.8|11630.8|11625.4|11621.4|11634.8|11630.8|11622.3|11618.3|328
1769004310000|2026-01-21 14:05:10|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|432
1769004320000|2026-01-21 14:05:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|57
1769004330000|2026-01-21 14:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|165
1769004340000|2026-01-21 14:05:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|53
1769004350000|2026-01-21 14:05:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|66
1769004360000|2026-01-21 14:06:00|11633.3|11629.3|11637.9|11633.9|11637.9|11633.9|11633.3|11629.3|420
1769004370000|2026-01-21 14:06:10|||||||||155
1769004380000|2026-01-21 14:06:20|||||||||255
1769004390000|2026-01-21 14:06:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|383
1769004400000|2026-01-21 14:06:40|||||||||190
1769004410000|2026-01-21 14:06:50|||||||||23
1769004420000|2026-01-21 14:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1769004430000|2026-01-21 14:07:10|||||||||76
1769004440000|2026-01-21 14:07:20|||||||||163
1769004450000|2026-01-21 14:07:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|177
1769004470000|2026-01-21 14:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|222
1769004480000|2026-01-21 14:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|126
1769004490000|2026-01-21 14:08:10|||||||||77
1769004500000|2026-01-21 14:08:20|||||||||165
1769004520000|2026-01-21 14:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1769004530000|2026-01-21 14:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|134
1769004540000|2026-01-21 14:09:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|157
1769004560000|2026-01-21 14:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1769004590000|2026-01-21 14:09:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1769004600000|2026-01-21 14:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1769004610000|2026-01-21 14:10:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|73
1769004630000|2026-01-21 14:10:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|233
1769004640000|2026-01-21 14:10:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|93
1769004650000|2026-01-21 14:10:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|44
1769004660000|2026-01-21 14:11:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|245
1769004670000|2026-01-21 14:11:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|144
1769004680000|2026-01-21 14:11:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|176
1769004690000|2026-01-21 14:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1769004700000|2026-01-21 14:11:40|||||||||51
1769004710000|2026-01-21 14:11:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|53
1769004720000|2026-01-21 14:12:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|282
1769004730000|2026-01-21 14:12:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|213
1769004740000|2026-01-21 14:12:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|255
1769004750000|2026-01-21 14:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1769004760000|2026-01-21 14:12:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|90
1769004770000|2026-01-21 14:12:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|129
1769004780000|2026-01-21 14:13:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|270
1769004800000|2026-01-21 14:13:20|||||||||19
1769004810000|2026-01-21 14:13:30|||||||||88
1769004820000|2026-01-21 14:13:40|||||||||129
1769004830000|2026-01-21 14:13:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|103
1769004840000|2026-01-21 14:14:00|11655.1|11651.1|11659.8|11655.8|11659.8|11655.8|11655.1|11651.1|231
1769004850000|2026-01-21 14:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1769004860000|2026-01-21 14:14:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1769004870000|2026-01-21 14:14:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|489
1769004880000|2026-01-21 14:14:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|290
1769004890000|2026-01-21 14:14:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|301
1769004900000|2026-01-21 14:15:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|316
1769004910000|2026-01-21 14:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|250
1769004920000|2026-01-21 14:15:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|88
1769004930000|2026-01-21 14:15:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|397
1769004940000|2026-01-21 14:15:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|250
1769004950000|2026-01-21 14:15:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|240
1769004960000|2026-01-21 14:16:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|424
1769004970000|2026-01-21 14:16:10|||||||||108
1769004980000|2026-01-21 14:16:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1769004990000|2026-01-21 14:16:30|||||||||12
1769005000000|2026-01-21 14:16:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|310
1769005010000|2026-01-21 14:16:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|89
1769005020000|2026-01-21 14:17:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1769005030000|2026-01-21 14:17:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|169
1769005040000|2026-01-21 14:17:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|164
1769005050000|2026-01-21 14:17:30|||||||||7
1769005060000|2026-01-21 14:17:40|||||||||47
1769005070000|2026-01-21 14:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|160
1769005080000|2026-01-21 14:18:00|||||||||3
1769005090000|2026-01-21 14:18:10|||||||||49
1769005100000|2026-01-21 14:18:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|115
1769005110000|2026-01-21 14:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1769005130000|2026-01-21 14:18:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|341
1769005140000|2026-01-21 14:19:00|||||||||123
1769005150000|2026-01-21 14:19:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1769005160000|2026-01-21 14:19:20|||||||||40
1769005170000|2026-01-21 14:19:30|||||||||1
1769005180000|2026-01-21 14:19:40|||||||||41
1769005190000|2026-01-21 14:19:50|||||||||207
1769005200000|2026-01-21 14:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|81
1769005220000|2026-01-21 14:20:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|125
1769005230000|2026-01-21 14:20:30|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|433
1769005240000|2026-01-21 14:20:40|||||||||280
1769005250000|2026-01-21 14:20:50|||||||||22
1769005270000|2026-01-21 14:21:10|||||||||44
1769005280000|2026-01-21 14:21:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1769005300000|2026-01-21 14:21:40|||||||||50
1769005310000|2026-01-21 14:21:50|||||||||4
1769005320000|2026-01-21 14:22:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|314
1769005330000|2026-01-21 14:22:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|454
1769005340000|2026-01-21 14:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1769005350000|2026-01-21 14:22:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|88
1769005370000|2026-01-21 14:22:50|||||||||20
1769005380000|2026-01-21 14:23:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|102
1769005390000|2026-01-21 14:23:10|||||||||94
1769005400000|2026-01-21 14:23:20|||||||||21
1769005410000|2026-01-21 14:23:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|120
1769005420000|2026-01-21 14:23:40|||||||||29
1769005430000|2026-01-21 14:23:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|98
1769005440000|2026-01-21 14:24:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|204
1769005450000|2026-01-21 14:24:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|73
1769005460000|2026-01-21 14:24:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|234
1769005480000|2026-01-21 14:24:40|||||||||8
1769005490000|2026-01-21 14:24:50|||||||||1
1769005500000|2026-01-21 14:25:00|||||||||2
1769005510000|2026-01-21 14:25:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|172
1769005520000|2026-01-21 14:25:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1769005530000|2026-01-21 14:25:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|145
1769005550000|2026-01-21 14:25:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|157
1769005560000|2026-01-21 14:26:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1769005570000|2026-01-21 14:26:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|122
1769005590000|2026-01-21 14:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1769005600000|2026-01-21 14:26:40|||||||||55
1769005610000|2026-01-21 14:26:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|352
1769005620000|2026-01-21 14:27:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|256
1769005630000|2026-01-21 14:27:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|161
1769005640000|2026-01-21 14:27:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|285
1769005650000|2026-01-21 14:27:30|||||||||39
1769005660000|2026-01-21 14:27:40|||||||||15
1769005670000|2026-01-21 14:27:50|||||||||42
1769005680000|2026-01-21 14:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|89
1769005690000|2026-01-21 14:28:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|179
1769005700000|2026-01-21 14:28:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|108
1769005710000|2026-01-21 14:28:30|||||||||32
1769005720000|2026-01-21 14:28:40|||||||||1
1769005740000|2026-01-21 14:29:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|281
1769005750000|2026-01-21 14:29:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|101
1769005760000|2026-01-21 14:29:20|||||||||33
1769005770000|2026-01-21 14:29:30|||||||||90
1769005780000|2026-01-21 14:29:40|||||||||7
1769005790000|2026-01-21 14:29:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1769005800000|2026-01-21 14:30:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|151
1769005810000|2026-01-21 14:30:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1769005820000|2026-01-21 14:30:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|228
1769005830000|2026-01-21 14:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|145
1769005840000|2026-01-21 14:30:40|||||||||41
1769005850000|2026-01-21 14:30:50|||||||||25
1769005860000|2026-01-21 14:31:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|167
1769005870000|2026-01-21 14:31:10|||||||||10
1769005880000|2026-01-21 14:31:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1769005890000|2026-01-21 14:31:30|||||||||47
1769005900000|2026-01-21 14:31:40|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|82
1769005910000|2026-01-21 14:31:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|138
1769005930000|2026-01-21 14:32:10|||||||||22
1769005940000|2026-01-21 14:32:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|202
1769005950000|2026-01-21 14:32:30|||||||||17
1769005960000|2026-01-21 14:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1769005970000|2026-01-21 14:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|218
1769005980000|2026-01-21 14:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1769005990000|2026-01-21 14:33:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|43
1769006000000|2026-01-21 14:33:20|||||||||18
1769006010000|2026-01-21 14:33:30|||||||||1
1769006020000|2026-01-21 14:33:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|54
1769006040000|2026-01-21 14:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|201
1769006050000|2026-01-21 14:34:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|158
1769006060000|2026-01-21 14:34:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1769006070000|2026-01-21 14:34:30|||||||||17
1769006080000|2026-01-21 14:34:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1769006090000|2026-01-21 14:34:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1769006100000|2026-01-21 14:35:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|109
1769006110000|2026-01-21 14:35:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1769006120000|2026-01-21 14:35:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1769006150000|2026-01-21 14:35:50|||||||||3
1769006160000|2026-01-21 14:36:00|||||||||2
1769006170000|2026-01-21 14:36:10|||||||||62
1769006180000|2026-01-21 14:36:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1769006190000|2026-01-21 14:36:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|425
1769006200000|2026-01-21 14:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1769006210000|2026-01-21 14:36:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1769006220000|2026-01-21 14:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|121
1769006260000|2026-01-21 14:37:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1769006280000|2026-01-21 14:38:00|||||||||1
1769006290000|2026-01-21 14:38:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|313
1769006310000|2026-01-21 14:38:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1769006330000|2026-01-21 14:38:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|125
1769006340000|2026-01-21 14:39:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1769006350000|2026-01-21 14:39:10|||||||||4
1769006360000|2026-01-21 14:39:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|46
1769006370000|2026-01-21 14:39:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1769006380000|2026-01-21 14:39:40|||||||||11
1769006390000|2026-01-21 14:39:50|||||||||8
1769006400000|2026-01-21 14:40:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|59
1769006410000|2026-01-21 14:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1769006420000|2026-01-21 14:40:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|73
1769006430000|2026-01-21 14:40:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|36
1769006440000|2026-01-21 14:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|77
1769006450000|2026-01-21 14:40:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|58
1769006460000|2026-01-21 14:41:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|73
1769006490000|2026-01-21 14:41:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|409
1769006500000|2026-01-21 14:41:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|126
1769006510000|2026-01-21 14:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1769006520000|2026-01-21 14:42:00|||||||||13
1769006530000|2026-01-21 14:42:10|||||||||1
1769006540000|2026-01-21 14:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1769006550000|2026-01-21 14:42:30|||||||||88
1769006560000|2026-01-21 14:42:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|171
1769006570000|2026-01-21 14:42:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|18
1769006580000|2026-01-21 14:43:00|||||||||96
1769006590000|2026-01-21 14:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|124
1769006600000|2026-01-21 14:43:20|||||||||22
1769006620000|2026-01-21 14:43:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|262
1769006630000|2026-01-21 14:43:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|5
1769006640000|2026-01-21 14:44:00|||||||||4
1769006650000|2026-01-21 14:44:10|||||||||5
1769006660000|2026-01-21 14:44:20|||||||||7
1769006670000|2026-01-21 14:44:30|||||||||4
1769006680000|2026-01-21 14:44:40|||||||||20
1769006690000|2026-01-21 14:44:50|||||||||6
1769006700000|2026-01-21 14:45:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|148
1769006720000|2026-01-21 14:45:20|||||||||4
1769006730000|2026-01-21 14:45:30|||||||||10
1769006740000|2026-01-21 14:45:40|||||||||1
1769006760000|2026-01-21 14:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|160
1769006770000|2026-01-21 14:46:10|||||||||166
1769006780000|2026-01-21 14:46:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1769006790000|2026-01-21 14:46:30|||||||||6
1769006800000|2026-01-21 14:46:40|||||||||5
1769006810000|2026-01-21 14:46:50|||||||||193
1769006820000|2026-01-21 14:47:00|||||||||1
1769006830000|2026-01-21 14:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|107
1769006840000|2026-01-21 14:47:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1769006850000|2026-01-21 14:47:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|148
1769006860000|2026-01-21 14:47:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|140
1769006870000|2026-01-21 14:47:50|||||||||78
1769006880000|2026-01-21 14:48:00|||||||||18
1769006900000|2026-01-21 14:48:20|||||||||161
1769006910000|2026-01-21 14:48:30|||||||||1
1769006920000|2026-01-21 14:48:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1769006930000|2026-01-21 14:48:50|||||||||2
1769006950000|2026-01-21 14:49:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|108
1769006960000|2026-01-21 14:49:20|||||||||42
1769006970000|2026-01-21 14:49:30|||||||||6
1769006980000|2026-01-21 14:49:40|||||||||3
1769006990000|2026-01-21 14:49:50|||||||||1
1769007000000|2026-01-21 14:50:00|||||||||4
1769007010000|2026-01-21 14:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1769007020000|2026-01-21 14:50:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|97
1769007030000|2026-01-21 14:50:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1769007040000|2026-01-21 14:50:40|||||||||9
1769007050000|2026-01-21 14:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1769007070000|2026-01-21 14:51:10|||||||||3
1769007080000|2026-01-21 14:51:20|||||||||8
1769007090000|2026-01-21 14:51:30|||||||||2
1769007100000|2026-01-21 14:51:40|||||||||1
1769007120000|2026-01-21 14:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1769007130000|2026-01-21 14:52:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|364
1769007140000|2026-01-21 14:52:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1769007150000|2026-01-21 14:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|127
1769007160000|2026-01-21 14:52:40|||||||||3
1769007180000|2026-01-21 14:53:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|99
1769007190000|2026-01-21 14:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|514
1769007200000|2026-01-21 14:53:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|678
1769007210000|2026-01-21 14:53:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|139
1769007220000|2026-01-21 14:53:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1769007230000|2026-01-21 14:53:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|54
1769007240000|2026-01-21 14:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1769007250000|2026-01-21 14:54:10|||||||||7
1769007260000|2026-01-21 14:54:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|77
1769007270000|2026-01-21 14:54:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|98
1769007280000|2026-01-21 14:54:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|202
1769007290000|2026-01-21 14:54:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|4
1769007300000|2026-01-21 14:55:00|||||||||1
1769007310000|2026-01-21 14:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|146
1769007320000|2026-01-21 14:55:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|43
1769007330000|2026-01-21 14:55:30|||||||||2
1769007350000|2026-01-21 14:55:50|||||||||2
1769007370000|2026-01-21 14:56:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|48
1769007380000|2026-01-21 14:56:20|||||||||3
1769007390000|2026-01-21 14:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1769007400000|2026-01-21 14:56:40|||||||||2
1769007420000|2026-01-21 14:57:00|||||||||11
1769007430000|2026-01-21 14:57:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|176
1769007440000|2026-01-21 14:57:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|169
1769007450000|2026-01-21 14:57:30|||||||||6
1769007460000|2026-01-21 14:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1769007480000|2026-01-21 14:58:00|||||||||2
1769007490000|2026-01-21 14:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|164
1769007500000|2026-01-21 14:58:20|||||||||1
1769007510000|2026-01-21 14:58:30|||||||||5
1769007520000|2026-01-21 14:58:40|||||||||3
1769007540000|2026-01-21 14:59:00|||||||||4
1769007550000|2026-01-21 14:59:10|||||||||4
1769007560000|2026-01-21 14:59:20|||||||||6
1769007570000|2026-01-21 14:59:30|||||||||19
1769007580000|2026-01-21 14:59:40|||||||||6
1769007590000|2026-01-21 14:59:50|||||||||8
1769007600000|2026-01-21 15:00:00|||||||||21
1769007610000|2026-01-21 15:00:10|||||||||1
1769007620000|2026-01-21 15:00:20|||||||||1
1769007630000|2026-01-21 15:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|188
1769007640000|2026-01-21 15:00:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|34
1769007650000|2026-01-21 15:00:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1769007660000|2026-01-21 15:01:00|||||||||1
1769007670000|2026-01-21 15:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1769007680000|2026-01-21 15:01:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|46
1769007690000|2026-01-21 15:01:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|105
1769007700000|2026-01-21 15:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|238
1769007710000|2026-01-21 15:01:50|||||||||65
1769007720000|2026-01-21 15:02:00|||||||||1
1769007730000|2026-01-21 15:02:10|||||||||136
1769007740000|2026-01-21 15:02:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1769007750000|2026-01-21 15:02:30|||||||||88
1769007760000|2026-01-21 15:02:40|||||||||7
1769007770000|2026-01-21 15:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1769007780000|2026-01-21 15:03:00|||||||||25
1769007790000|2026-01-21 15:03:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|136
1769007800000|2026-01-21 15:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1769007810000|2026-01-21 15:03:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1769007820000|2026-01-21 15:03:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|168
1769007840000|2026-01-21 15:04:00|||||||||72
1769007850000|2026-01-21 15:04:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|224
1769007860000|2026-01-21 15:04:20|||||||||13
1769007870000|2026-01-21 15:04:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|52
1769007890000|2026-01-21 15:04:50|||||||||1
1769007900000|2026-01-21 15:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1769007910000|2026-01-21 15:05:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|279
1769007920000|2026-01-21 15:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1769007930000|2026-01-21 15:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|38
1769007940000|2026-01-21 15:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1769007950000|2026-01-21 15:05:50|||||||||16
1769007960000|2026-01-21 15:06:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|43
1769007970000|2026-01-21 15:06:10|||||||||6
1769007990000|2026-01-21 15:06:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|155
1769008000000|2026-01-21 15:06:40|||||||||9
1769008010000|2026-01-21 15:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1769008020000|2026-01-21 15:07:00|||||||||3
1769008040000|2026-01-21 15:07:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1769008050000|2026-01-21 15:07:30|||||||||1
1769008070000|2026-01-21 15:07:50|||||||||34
1769008080000|2026-01-21 15:08:00|11666.1|11662.1|11670.8|11666.8|11670.8|11666.8|11666.1|11662.1|397
1769008090000|2026-01-21 15:08:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|219
1769008100000|2026-01-21 15:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1769008110000|2026-01-21 15:08:30|||||||||27
1769008120000|2026-01-21 15:08:40|||||||||51
1769008130000|2026-01-21 15:08:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|144
1769008140000|2026-01-21 15:09:00|||||||||100
1769008160000|2026-01-21 15:09:20|||||||||14
1769008170000|2026-01-21 15:09:30|||||||||33
1769008180000|2026-01-21 15:09:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|247
1769008190000|2026-01-21 15:09:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|254
1769008200000|2026-01-21 15:10:00|||||||||1
1769008210000|2026-01-21 15:10:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|17
1769008220000|2026-01-21 15:10:20|||||||||33
1769008230000|2026-01-21 15:10:30|||||||||37
1769008260000|2026-01-21 15:11:00|||||||||21
1769008270000|2026-01-21 15:11:10|||||||||2
1769008280000|2026-01-21 15:11:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|167
1769008290000|2026-01-21 15:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|200
1769008300000|2026-01-21 15:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1769008310000|2026-01-21 15:11:50|||||||||26
1769008320000|2026-01-21 15:12:00|||||||||9
1769008330000|2026-01-21 15:12:10|||||||||2
1769008350000|2026-01-21 15:12:30|||||||||4
1769008360000|2026-01-21 15:12:40|||||||||3
1769008370000|2026-01-21 15:12:50|||||||||7
1769008380000|2026-01-21 15:13:00|||||||||12
1769008390000|2026-01-21 15:13:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|238
1769008400000|2026-01-21 15:13:20|||||||||5
1769008420000|2026-01-21 15:13:40|||||||||100
1769008430000|2026-01-21 15:13:50|||||||||3
1769008440000|2026-01-21 15:14:00|||||||||2
1769008480000|2026-01-21 15:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1769008500000|2026-01-21 15:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1769008510000|2026-01-21 15:15:10|||||||||1
1769008520000|2026-01-21 15:15:20|||||||||23
1769008540000|2026-01-21 15:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|243
1769008560000|2026-01-21 15:16:00|||||||||26
1769008570000|2026-01-21 15:16:10|||||||||1
1769008580000|2026-01-21 15:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|254
1769008590000|2026-01-21 15:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1769008600000|2026-01-21 15:16:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1769008610000|2026-01-21 15:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|121
1769008620000|2026-01-21 15:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1769008630000|2026-01-21 15:17:10|||||||||50
1769008640000|2026-01-21 15:17:20|||||||||35
1769008650000|2026-01-21 15:17:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|519
1769008660000|2026-01-21 15:17:40|||||||||9
1769008670000|2026-01-21 15:17:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|157
1769008680000|2026-01-21 15:18:00|||||||||37
1769008690000|2026-01-21 15:18:10|||||||||6
1769008700000|2026-01-21 15:18:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|159
1769008720000|2026-01-21 15:18:40|||||||||6
1769008730000|2026-01-21 15:18:50|||||||||10
1769008740000|2026-01-21 15:19:00|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|583
1769008750000|2026-01-21 15:19:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|433
1769008770000|2026-01-21 15:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1769008790000|2026-01-21 15:19:50|||||||||1
1769008800000|2026-01-21 15:20:00|||||||||51
1769008810000|2026-01-21 15:20:10|||||||||3
1769008820000|2026-01-21 15:20:20|||||||||1
1769008830000|2026-01-21 15:20:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1769008850000|2026-01-21 15:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1769008860000|2026-01-21 15:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1769008890000|2026-01-21 15:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|255
1769008900000|2026-01-21 15:21:40|||||||||1
1769008910000|2026-01-21 15:21:50|||||||||56
1769008920000|2026-01-21 15:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|43
1769008930000|2026-01-21 15:22:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1769009000000|2026-01-21 15:23:20|||||||||11
1769009020000|2026-01-21 15:23:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|113
1769009030000|2026-01-21 15:23:50|||||||||3
1769009040000|2026-01-21 15:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1769009070000|2026-01-21 15:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|111
1769009080000|2026-01-21 15:24:40|||||||||3
1769009090000|2026-01-21 15:24:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1769009110000|2026-01-21 15:25:10|||||||||20
1769009140000|2026-01-21 15:25:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1769009150000|2026-01-21 15:25:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1769009170000|2026-01-21 15:26:10|||||||||29
1769009180000|2026-01-21 15:26:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1769009190000|2026-01-21 15:26:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|278
1769009210000|2026-01-21 15:26:50|||||||||15
1769009230000|2026-01-21 15:27:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|131
1769009240000|2026-01-21 15:27:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1769009250000|2026-01-21 15:27:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1769009260000|2026-01-21 15:27:40|||||||||11
1769009270000|2026-01-21 15:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|206
1769009280000|2026-01-21 15:28:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|207
1769009290000|2026-01-21 15:28:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1769009300000|2026-01-21 15:28:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1769009310000|2026-01-21 15:28:30|||||||||11
1769009320000|2026-01-21 15:28:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|287
1769009340000|2026-01-21 15:29:00|||||||||10
1769009360000|2026-01-21 15:29:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|238
1769009370000|2026-01-21 15:29:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1769009380000|2026-01-21 15:29:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|68
1769009390000|2026-01-21 15:29:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|243
1769009400000|2026-01-21 15:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1769009410000|2026-01-21 15:30:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|87
1769009420000|2026-01-21 15:30:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|48
1769009440000|2026-01-21 15:30:40|||||||||7
1769009450000|2026-01-21 15:30:50|||||||||2
1769009460000|2026-01-21 15:31:00|||||||||1
1769009470000|2026-01-21 15:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|109
1769009480000|2026-01-21 15:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|78
1769009490000|2026-01-21 15:31:30|||||||||25
1769009520000|2026-01-21 15:32:00|||||||||2
1769009530000|2026-01-21 15:32:10|||||||||10
1769009540000|2026-01-21 15:32:20|||||||||1
1769009550000|2026-01-21 15:32:30|||||||||34
1769009560000|2026-01-21 15:32:40|||||||||1
1769009570000|2026-01-21 15:32:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1769009580000|2026-01-21 15:33:00|||||||||12
1769009590000|2026-01-21 15:33:10|||||||||35
1769009600000|2026-01-21 15:33:20|||||||||24
1769009610000|2026-01-21 15:33:30|||||||||25
1769009620000|2026-01-21 15:33:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1769009630000|2026-01-21 15:33:50|||||||||26
1769009640000|2026-01-21 15:34:00|||||||||10
1769009650000|2026-01-21 15:34:10|||||||||5
1769009670000|2026-01-21 15:34:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|193
1769009690000|2026-01-21 15:34:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|112
1769009700000|2026-01-21 15:35:00|||||||||16
1769009710000|2026-01-21 15:35:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|137
1769009720000|2026-01-21 15:35:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|521
1769009730000|2026-01-21 15:35:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|231
1769009740000|2026-01-21 15:35:40|||||||||25
1769009750000|2026-01-21 15:35:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1769009760000|2026-01-21 15:36:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|97
1769009770000|2026-01-21 15:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|144
1769009780000|2026-01-21 15:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|197
1769009790000|2026-01-21 15:36:30|||||||||2
1769009810000|2026-01-21 15:36:50|||||||||103
1769009820000|2026-01-21 15:37:00|||||||||29
1769009830000|2026-01-21 15:37:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|265
1769009850000|2026-01-21 15:37:30|||||||||2
1769009860000|2026-01-21 15:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|147
1769009870000|2026-01-21 15:37:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|147
1769009880000|2026-01-21 15:38:00|||||||||3
1769009890000|2026-01-21 15:38:10|||||||||9
1769009900000|2026-01-21 15:38:20|||||||||80
1769009910000|2026-01-21 15:38:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|552
1769009920000|2026-01-21 15:38:40|||||||||30
1769009930000|2026-01-21 15:38:50|||||||||72
1769009940000|2026-01-21 15:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|146
1769009950000|2026-01-21 15:39:10|||||||||14
1769009970000|2026-01-21 15:39:30|||||||||1
1769009990000|2026-01-21 15:39:50|||||||||18
1769010000000|2026-01-21 15:40:00|||||||||17
1769010010000|2026-01-21 15:40:10|||||||||17
1769010020000|2026-01-21 15:40:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|161
1769010030000|2026-01-21 15:40:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1769010040000|2026-01-21 15:40:40|||||||||2
1769010050000|2026-01-21 15:40:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1769010060000|2026-01-21 15:41:00|||||||||29
1769010070000|2026-01-21 15:41:10|||||||||4
1769010090000|2026-01-21 15:41:30|||||||||1
1769010100000|2026-01-21 15:41:40|||||||||2
1769010110000|2026-01-21 15:41:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|576
1769010120000|2026-01-21 15:42:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|292
1769010130000|2026-01-21 15:42:10|||||||||183
1769010140000|2026-01-21 15:42:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|208
1769010150000|2026-01-21 15:42:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1769010160000|2026-01-21 15:42:40|||||||||43
1769010170000|2026-01-21 15:42:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1769010180000|2026-01-21 15:43:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|49
1769010190000|2026-01-21 15:43:10|||||||||41
1769010200000|2026-01-21 15:43:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|73
1769010210000|2026-01-21 15:43:30|||||||||217
1769010230000|2026-01-21 15:43:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|160
1769010240000|2026-01-21 15:44:00|||||||||4
1769010250000|2026-01-21 15:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|124
1769010260000|2026-01-21 15:44:20|||||||||2
1769010270000|2026-01-21 15:44:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1769010280000|2026-01-21 15:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|140
1769010300000|2026-01-21 15:45:00|||||||||101
1769010330000|2026-01-21 15:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1769010340000|2026-01-21 15:45:40|||||||||26
1769010350000|2026-01-21 15:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1769010360000|2026-01-21 15:46:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1769010370000|2026-01-21 15:46:10|||||||||1
1769010380000|2026-01-21 15:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1769010390000|2026-01-21 15:46:30|||||||||22
1769010400000|2026-01-21 15:46:40|||||||||8
1769010420000|2026-01-21 15:47:00|||||||||46
1769010430000|2026-01-21 15:47:10|||||||||7
1769010450000|2026-01-21 15:47:30|||||||||3
1769010460000|2026-01-21 15:47:40|||||||||2
1769010480000|2026-01-21 15:48:00|||||||||17
1769010490000|2026-01-21 15:48:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|75
1769010500000|2026-01-21 15:48:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1769010510000|2026-01-21 15:48:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1769010550000|2026-01-21 15:49:10|||||||||6
1769010560000|2026-01-21 15:49:20|||||||||60
1769010570000|2026-01-21 15:49:30|||||||||17
1769010580000|2026-01-21 15:49:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1769010590000|2026-01-21 15:49:50|||||||||45
1769010600000|2026-01-21 15:50:00|||||||||13
1769010610000|2026-01-21 15:50:10|||||||||23
1769010620000|2026-01-21 15:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|192
1769010630000|2026-01-21 15:50:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1769010650000|2026-01-21 15:50:50|||||||||9
1769010660000|2026-01-21 15:51:00|||||||||45
1769010670000|2026-01-21 15:51:10|||||||||19
1769010680000|2026-01-21 15:51:20|||||||||14
1769010690000|2026-01-21 15:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|97
1769010700000|2026-01-21 15:51:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|121
1769010710000|2026-01-21 15:51:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|37
1769010720000|2026-01-21 15:52:00|||||||||16
1769010730000|2026-01-21 15:52:10|||||||||5
1769010740000|2026-01-21 15:52:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|34
1769010750000|2026-01-21 15:52:30|||||||||32
1769010760000|2026-01-21 15:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|148
1769010770000|2026-01-21 15:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|55
1769010780000|2026-01-21 15:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|79
1769010790000|2026-01-21 15:53:10|||||||||6
1769010800000|2026-01-21 15:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1769010810000|2026-01-21 15:53:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1769010820000|2026-01-21 15:53:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1769010830000|2026-01-21 15:53:50|||||||||31
1769010840000|2026-01-21 15:54:00|||||||||20
1769010850000|2026-01-21 15:54:10|||||||||21
1769010860000|2026-01-21 15:54:20|||||||||13
1769010870000|2026-01-21 15:54:30|||||||||22
1769010880000|2026-01-21 15:54:40|||||||||95
1769010890000|2026-01-21 15:54:50|||||||||14
1769010900000|2026-01-21 15:55:00|||||||||46
1769010910000|2026-01-21 15:55:10|||||||||41
1769010920000|2026-01-21 15:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1769010930000|2026-01-21 15:55:30|||||||||356
1769010940000|2026-01-21 15:55:40|||||||||8
1769010950000|2026-01-21 15:55:50|||||||||4
1769010960000|2026-01-21 15:56:00|||||||||8
1769010970000|2026-01-21 15:56:10|||||||||6
1769010980000|2026-01-21 15:56:20|||||||||13
1769010990000|2026-01-21 15:56:30|||||||||4
1769011000000|2026-01-21 15:56:40|||||||||85
1769011010000|2026-01-21 15:56:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|182
1769011050000|2026-01-21 15:57:30|||||||||20
1769011070000|2026-01-21 15:57:50|||||||||21
1769011080000|2026-01-21 15:58:00|||||||||9
1769011090000|2026-01-21 15:58:10|||||||||5
1769011110000|2026-01-21 15:58:30|||||||||4
1769011130000|2026-01-21 15:58:50|||||||||20
1769011140000|2026-01-21 15:59:00|||||||||3
1769011150000|2026-01-21 15:59:10|||||||||20
1769011160000|2026-01-21 15:59:20|||||||||2
1769011170000|2026-01-21 15:59:30|||||||||6
1769011180000|2026-01-21 15:59:40|||||||||2
1769011190000|2026-01-21 15:59:50|||||||||11
1769011200000|2026-01-21 16:00:00|||||||||11
1769011210000|2026-01-21 16:00:10|||||||||6
1769011220000|2026-01-21 16:00:20|||||||||3
1769011230000|2026-01-21 16:00:30|||||||||8
1769011240000|2026-01-21 16:00:40|||||||||29
1769011250000|2026-01-21 16:00:50|||||||||8
1769011260000|2026-01-21 16:01:00|||||||||4
1769011280000|2026-01-21 16:01:20|||||||||3
1769011290000|2026-01-21 16:01:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1769011330000|2026-01-21 16:02:10|||||||||1
1769011340000|2026-01-21 16:02:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1769011350000|2026-01-21 16:02:30|||||||||143
1769011360000|2026-01-21 16:02:40|||||||||29
1769011370000|2026-01-21 16:02:50|||||||||115
1769011380000|2026-01-21 16:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1769011390000|2026-01-21 16:03:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|406
1769011410000|2026-01-21 16:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|337
1769011420000|2026-01-21 16:03:40|||||||||37
1769011430000|2026-01-21 16:03:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1769011440000|2026-01-21 16:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1769011450000|2026-01-21 16:04:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1769011460000|2026-01-21 16:04:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1769011480000|2026-01-21 16:04:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1769011490000|2026-01-21 16:04:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|83
1769011500000|2026-01-21 16:05:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|140
1769011510000|2026-01-21 16:05:10|||||||||44
1769011520000|2026-01-21 16:05:20|||||||||5
1769011530000|2026-01-21 16:05:30|||||||||94
1769011540000|2026-01-21 16:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|256
1769011550000|2026-01-21 16:05:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|94
1769011580000|2026-01-21 16:06:20|||||||||1
1769011590000|2026-01-21 16:06:30|||||||||1
1769011600000|2026-01-21 16:06:40|||||||||3
1769011610000|2026-01-21 16:06:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|110
1769011620000|2026-01-21 16:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1769011630000|2026-01-21 16:07:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|158
1769011640000|2026-01-21 16:07:20|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|281
1769011650000|2026-01-21 16:07:30|||||||||17
1769011660000|2026-01-21 16:07:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|598
1769011670000|2026-01-21 16:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|232
1769011680000|2026-01-21 16:08:00|||||||||323
1769011690000|2026-01-21 16:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|139
1769011700000|2026-01-21 16:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1769011710000|2026-01-21 16:08:30|||||||||4
1769011720000|2026-01-21 16:08:40|||||||||4
1769011730000|2026-01-21 16:08:50|||||||||2
1769011740000|2026-01-21 16:09:00|||||||||3
1769011750000|2026-01-21 16:09:10|||||||||6
1769011770000|2026-01-21 16:09:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|79
1769011780000|2026-01-21 16:09:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|99
1769011790000|2026-01-21 16:09:50|||||||||40
1769011800000|2026-01-21 16:10:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1769011810000|2026-01-21 16:10:10|||||||||2
1769011820000|2026-01-21 16:10:20|||||||||10
1769011850000|2026-01-21 16:10:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|227
1769011860000|2026-01-21 16:11:00|||||||||3
1769011870000|2026-01-21 16:11:10|||||||||3
1769011880000|2026-01-21 16:11:20|||||||||115
1769011890000|2026-01-21 16:11:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|76
1769011900000|2026-01-21 16:11:40|||||||||8
1769011920000|2026-01-21 16:12:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1769011930000|2026-01-21 16:12:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1769011940000|2026-01-21 16:12:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1769011970000|2026-01-21 16:12:50|||||||||1
1769011980000|2026-01-21 16:13:00|||||||||48
1769011990000|2026-01-21 16:13:10|||||||||10
1769012010000|2026-01-21 16:13:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1769012020000|2026-01-21 16:13:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1769012030000|2026-01-21 16:13:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|154
1769012040000|2026-01-21 16:14:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|118
1769012050000|2026-01-21 16:14:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1769012060000|2026-01-21 16:14:20|||||||||5
1769012070000|2026-01-21 16:14:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|318
1769012080000|2026-01-21 16:14:40|||||||||4
1769012100000|2026-01-21 16:15:00|||||||||3
1769012110000|2026-01-21 16:15:10|||||||||96
1769012120000|2026-01-21 16:15:20|||||||||74
1769012130000|2026-01-21 16:15:30|||||||||24
1769012160000|2026-01-21 16:16:00|||||||||4
1769012170000|2026-01-21 16:16:10|||||||||2
1769012180000|2026-01-21 16:16:20|||||||||93
1769012190000|2026-01-21 16:16:30|||||||||167
1769012210000|2026-01-21 16:16:50|||||||||1
1769012220000|2026-01-21 16:17:00|||||||||1
1769012230000|2026-01-21 16:17:10|||||||||1
1769012240000|2026-01-21 16:17:20|||||||||75
1769012250000|2026-01-21 16:17:30|||||||||10
1769012260000|2026-01-21 16:17:40|||||||||10
1769012280000|2026-01-21 16:18:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1769012290000|2026-01-21 16:18:10|||||||||20
1769012300000|2026-01-21 16:18:20|||||||||9
1769012310000|2026-01-21 16:18:30|||||||||12
1769012320000|2026-01-21 16:18:40|||||||||224
1769012330000|2026-01-21 16:18:50|||||||||28
1769012340000|2026-01-21 16:19:00|||||||||2
1769012360000|2026-01-21 16:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1769012370000|2026-01-21 16:19:30|||||||||32
1769012380000|2026-01-21 16:19:40|||||||||9
1769012420000|2026-01-21 16:20:20|||||||||12
1769012430000|2026-01-21 16:20:30|||||||||18
1769012440000|2026-01-21 16:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1769012470000|2026-01-21 16:21:10|||||||||65
1769012480000|2026-01-21 16:21:20|||||||||36
1769012490000|2026-01-21 16:21:30|||||||||21
1769012500000|2026-01-21 16:21:40|||||||||10
1769012510000|2026-01-21 16:21:50|||||||||12
1769012520000|2026-01-21 16:22:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1769012530000|2026-01-21 16:22:10|||||||||10
1769012540000|2026-01-21 16:22:20|||||||||14
1769012560000|2026-01-21 16:22:40|||||||||42
1769012600000|2026-01-21 16:23:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|77
1769012610000|2026-01-21 16:23:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|216
1769012620000|2026-01-21 16:23:40|||||||||68
1769012650000|2026-01-21 16:24:10|||||||||24
1769012660000|2026-01-21 16:24:20|||||||||25
1769012670000|2026-01-21 16:24:30|||||||||120
1769012680000|2026-01-21 16:24:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|112
1769012690000|2026-01-21 16:24:50|||||||||8
1769012700000|2026-01-21 16:25:00|||||||||87
1769012710000|2026-01-21 16:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1769012730000|2026-01-21 16:25:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|113
1769012740000|2026-01-21 16:25:40|||||||||21
1769012750000|2026-01-21 16:25:50|||||||||14
1769012760000|2026-01-21 16:26:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1769012810000|2026-01-21 16:26:50|||||||||122
1769012820000|2026-01-21 16:27:00|||||||||113
1769012850000|2026-01-21 16:27:30|||||||||3
1769012860000|2026-01-21 16:27:40|||||||||84
1769012870000|2026-01-21 16:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|217
1769012880000|2026-01-21 16:28:00|||||||||8
1769012890000|2026-01-21 16:28:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|140
1769012910000|2026-01-21 16:28:30|||||||||25
1769012920000|2026-01-21 16:28:40|||||||||1
1769012940000|2026-01-21 16:29:00|||||||||7
1769012950000|2026-01-21 16:29:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1769012960000|2026-01-21 16:29:20|||||||||2
1769012970000|2026-01-21 16:29:30|||||||||3
1769012980000|2026-01-21 16:29:40|||||||||102
1769012990000|2026-01-21 16:29:50|||||||||27
1769013010000|2026-01-21 16:30:10|||||||||1
1769013020000|2026-01-21 16:30:20|||||||||4
1769013030000|2026-01-21 16:30:30|||||||||1
1769013040000|2026-01-21 16:30:40|||||||||6
1769013060000|2026-01-21 16:31:00|||||||||3
1769013070000|2026-01-21 16:31:10|||||||||11
1769013080000|2026-01-21 16:31:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|50
1769013090000|2026-01-21 16:31:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|71
1769013100000|2026-01-21 16:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1769013110000|2026-01-21 16:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|172
1769013120000|2026-01-21 16:32:00|||||||||14
1769013130000|2026-01-21 16:32:10|||||||||1
1769013140000|2026-01-21 16:32:20|||||||||4
1769013160000|2026-01-21 16:32:40|||||||||87
1769013170000|2026-01-21 16:32:50|||||||||67
1769013180000|2026-01-21 16:33:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|103
1769013190000|2026-01-21 16:33:10|||||||||74
1769013220000|2026-01-21 16:33:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|246
1769013230000|2026-01-21 16:33:50|||||||||34
1769013240000|2026-01-21 16:34:00|||||||||50
1769013250000|2026-01-21 16:34:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1769013260000|2026-01-21 16:34:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|161
1769013270000|2026-01-21 16:34:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|2
1769013280000|2026-01-21 16:34:40|||||||||124
1769013290000|2026-01-21 16:34:50|||||||||115
1769013300000|2026-01-21 16:35:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|103
1769013310000|2026-01-21 16:35:10|||||||||229
1769013320000|2026-01-21 16:35:20|||||||||33
1769013330000|2026-01-21 16:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1769013340000|2026-01-21 16:35:40|||||||||1
1769013350000|2026-01-21 16:35:50|||||||||2
1769013360000|2026-01-21 16:36:00|||||||||25
1769013370000|2026-01-21 16:36:10|||||||||8
1769013380000|2026-01-21 16:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1769013390000|2026-01-21 16:36:30|||||||||25
1769013400000|2026-01-21 16:36:40|||||||||31
1769013410000|2026-01-21 16:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1769013420000|2026-01-21 16:37:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|97
1769013430000|2026-01-21 16:37:10|||||||||238
1769013440000|2026-01-21 16:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|57
1769013460000|2026-01-21 16:37:40|||||||||135
1769013470000|2026-01-21 16:37:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1769013480000|2026-01-21 16:38:00|||||||||37
1769013490000|2026-01-21 16:38:10|||||||||10
1769013500000|2026-01-21 16:38:20|||||||||68
1769013510000|2026-01-21 16:38:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|193
1769013520000|2026-01-21 16:38:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|145
1769013530000|2026-01-21 16:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1769013540000|2026-01-21 16:39:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|37
1769013550000|2026-01-21 16:39:10|||||||||17
1769013580000|2026-01-21 16:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1769013590000|2026-01-21 16:39:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1769013600000|2026-01-21 16:40:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|158
1769013610000|2026-01-21 16:40:10|||||||||2
1769013620000|2026-01-21 16:40:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|154
1769013630000|2026-01-21 16:40:30|||||||||4
1769013640000|2026-01-21 16:40:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|154
1769013650000|2026-01-21 16:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1769013660000|2026-01-21 16:41:00|||||||||10
1769013670000|2026-01-21 16:41:10|||||||||23
1769013680000|2026-01-21 16:41:20|||||||||30
1769013690000|2026-01-21 16:41:30|||||||||6
1769013700000|2026-01-21 16:41:40|||||||||10
1769013710000|2026-01-21 16:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1769013720000|2026-01-21 16:42:00|||||||||16
1769013730000|2026-01-21 16:42:10|||||||||53
1769013740000|2026-01-21 16:42:20|||||||||26
1769013750000|2026-01-21 16:42:30|||||||||13
1769013760000|2026-01-21 16:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1769013770000|2026-01-21 16:42:50|||||||||11
1769013780000|2026-01-21 16:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|228
1769013790000|2026-01-21 16:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|93
1769013800000|2026-01-21 16:43:20|||||||||3
1769013810000|2026-01-21 16:43:30|||||||||13
1769013820000|2026-01-21 16:43:40|||||||||9
1769013830000|2026-01-21 16:43:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|193
1769013840000|2026-01-21 16:44:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|132
1769013850000|2026-01-21 16:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1769013870000|2026-01-21 16:44:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1769013880000|2026-01-21 16:44:40|||||||||269
1769013890000|2026-01-21 16:44:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|206
1769013900000|2026-01-21 16:45:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|131
1769013910000|2026-01-21 16:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|185
1769013920000|2026-01-21 16:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|146
1769013930000|2026-01-21 16:45:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|78
1769013950000|2026-01-21 16:45:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1769013960000|2026-01-21 16:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1769013970000|2026-01-21 16:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|45
1769014000000|2026-01-21 16:46:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|82
1769014030000|2026-01-21 16:47:10|||||||||28
1769014040000|2026-01-21 16:47:20|||||||||1
1769014050000|2026-01-21 16:47:30|||||||||19
1769014070000|2026-01-21 16:47:50|||||||||14
1769014080000|2026-01-21 16:48:00|||||||||1
1769014090000|2026-01-21 16:48:10|||||||||2
1769014100000|2026-01-21 16:48:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|101
1769014110000|2026-01-21 16:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|135
1769014120000|2026-01-21 16:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|142
1769014130000|2026-01-21 16:48:50|||||||||1
1769014140000|2026-01-21 16:49:00|||||||||26
1769014150000|2026-01-21 16:49:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|277
1769014160000|2026-01-21 16:49:20|||||||||2
1769014170000|2026-01-21 16:49:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|99
1769014190000|2026-01-21 16:49:50|||||||||17
1769014200000|2026-01-21 16:50:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|44
1769014210000|2026-01-21 16:50:10|||||||||1
1769014230000|2026-01-21 16:50:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|157
1769014260000|2026-01-21 16:51:00|||||||||153
1769014270000|2026-01-21 16:51:10|||||||||9
1769014290000|2026-01-21 16:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1769014300000|2026-01-21 16:51:40|||||||||17
1769014310000|2026-01-21 16:51:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|344
1769014320000|2026-01-21 16:52:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|137
1769014340000|2026-01-21 16:52:20|||||||||4
1769014360000|2026-01-21 16:52:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|205
1769014370000|2026-01-21 16:52:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|98
1769014390000|2026-01-21 16:53:10|||||||||478
1769014400000|2026-01-21 16:53:20|||||||||5
1769014420000|2026-01-21 16:53:40|||||||||51
1769014430000|2026-01-21 16:53:50|||||||||27
1769014440000|2026-01-21 16:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1769014450000|2026-01-21 16:54:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|409
1769014460000|2026-01-21 16:54:20|||||||||36
1769014470000|2026-01-21 16:54:30|||||||||10
1769014480000|2026-01-21 16:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1769014500000|2026-01-21 16:55:00|||||||||82
1769014510000|2026-01-21 16:55:10|||||||||1
1769014520000|2026-01-21 16:55:20|||||||||2
1769014540000|2026-01-21 16:55:40|||||||||43
1769014550000|2026-01-21 16:55:50|||||||||5
1769014580000|2026-01-21 16:56:20|||||||||2
1769014590000|2026-01-21 16:56:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|221
1769014600000|2026-01-21 16:56:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|265
1769014620000|2026-01-21 16:57:00|||||||||1
1769014630000|2026-01-21 16:57:10|||||||||7
1769014640000|2026-01-21 16:57:20|||||||||5
1769014650000|2026-01-21 16:57:30|||||||||5
1769014660000|2026-01-21 16:57:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1769014720000|2026-01-21 16:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1769014730000|2026-01-21 16:58:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1769014740000|2026-01-21 16:59:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|129
1769014760000|2026-01-21 16:59:20|||||||||65
1769014770000|2026-01-21 16:59:30|||||||||109
1769014790000|2026-01-21 16:59:50|||||||||228
1769014800000|2026-01-21 17:00:00|||||||||13
1769014820000|2026-01-21 17:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1769014830000|2026-01-21 17:00:30|||||||||2
1769014870000|2026-01-21 17:01:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1769014880000|2026-01-21 17:01:20|||||||||1
1769014890000|2026-01-21 17:01:30|||||||||10
1769014900000|2026-01-21 17:01:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|133
1769014910000|2026-01-21 17:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1769014930000|2026-01-21 17:02:10|||||||||116
1769014960000|2026-01-21 17:02:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1769014970000|2026-01-21 17:02:50|||||||||1
1769014980000|2026-01-21 17:03:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1769015000000|2026-01-21 17:03:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|302
1769015010000|2026-01-21 17:03:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1769015060000|2026-01-21 17:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|207
1769015070000|2026-01-21 17:04:30|||||||||9
1769015090000|2026-01-21 17:04:50|||||||||139
1769015100000|2026-01-21 17:05:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|48
1769015110000|2026-01-21 17:05:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1769015120000|2026-01-21 17:05:20|||||||||2
1769015160000|2026-01-21 17:06:00|||||||||26
1769015210000|2026-01-21 17:06:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|341
1769015220000|2026-01-21 17:07:00|||||||||3
1769015260000|2026-01-21 17:07:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|249
1769015270000|2026-01-21 17:07:50|||||||||1
1769015290000|2026-01-21 17:08:10|||||||||2
1769015300000|2026-01-21 17:08:20|||||||||1
1769015310000|2026-01-21 17:08:30|||||||||1
1769015320000|2026-01-21 17:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|75
1769015340000|2026-01-21 17:09:00|||||||||50
1769015350000|2026-01-21 17:09:10|||||||||2
1769015360000|2026-01-21 17:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|192
1769015370000|2026-01-21 17:09:30|||||||||200
1769015390000|2026-01-21 17:09:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|270
1769015400000|2026-01-21 17:10:00|||||||||5
1769015430000|2026-01-21 17:10:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|58
1769015460000|2026-01-21 17:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|101
1769015480000|2026-01-21 17:11:20|||||||||250
1769015490000|2026-01-21 17:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1769015510000|2026-01-21 17:11:50|||||||||7
1769015520000|2026-01-21 17:12:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|214
1769015530000|2026-01-21 17:12:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|65
1769015550000|2026-01-21 17:12:30|||||||||32
1769015560000|2026-01-21 17:12:40|||||||||2
1769015570000|2026-01-21 17:12:50|||||||||108
1769015580000|2026-01-21 17:13:00|||||||||44
1769015590000|2026-01-21 17:13:10|||||||||1
1769015600000|2026-01-21 17:13:20|||||||||24
1769015610000|2026-01-21 17:13:30|||||||||2
1769015620000|2026-01-21 17:13:40|||||||||2
1769015630000|2026-01-21 17:13:50|||||||||9
1769015640000|2026-01-21 17:14:00|||||||||12
1769015650000|2026-01-21 17:14:10|||||||||4
1769015660000|2026-01-21 17:14:20|||||||||3
1769015670000|2026-01-21 17:14:30|||||||||4
1769015680000|2026-01-21 17:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|299
1769015690000|2026-01-21 17:14:50|||||||||6
1769015700000|2026-01-21 17:15:00|||||||||2
1769015710000|2026-01-21 17:15:10|||||||||1
1769015720000|2026-01-21 17:15:20|||||||||3
1769015730000|2026-01-21 17:15:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|172
1769015740000|2026-01-21 17:15:40|||||||||4
1769015750000|2026-01-21 17:15:50|||||||||3
1769015760000|2026-01-21 17:16:00|||||||||96
1769015770000|2026-01-21 17:16:10|||||||||10
1769015780000|2026-01-21 17:16:20|||||||||2
1769015790000|2026-01-21 17:16:30|||||||||13
1769015800000|2026-01-21 17:16:40|||||||||6
1769015810000|2026-01-21 17:16:50|||||||||3
1769015820000|2026-01-21 17:17:00|||||||||4
1769015830000|2026-01-21 17:17:10|||||||||1
1769015840000|2026-01-21 17:17:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|267
1769015850000|2026-01-21 17:17:30|||||||||100
1769015860000|2026-01-21 17:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|185
1769015870000|2026-01-21 17:17:50|||||||||10
1769015880000|2026-01-21 17:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1769015890000|2026-01-21 17:18:10|||||||||1
1769015910000|2026-01-21 17:18:30|||||||||1
1769015930000|2026-01-21 17:18:50|||||||||1
1769015970000|2026-01-21 17:19:30|||||||||50
1769015980000|2026-01-21 17:19:40|||||||||2
1769015990000|2026-01-21 17:19:50|||||||||124
1769016000000|2026-01-21 17:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|199
1769016010000|2026-01-21 17:20:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|198
1769016030000|2026-01-21 17:20:30|||||||||25
1769016040000|2026-01-21 17:20:40|||||||||14
1769016060000|2026-01-21 17:21:00|||||||||1
1769016090000|2026-01-21 17:21:30|||||||||1
1769016130000|2026-01-21 17:22:10|||||||||39
1769016140000|2026-01-21 17:22:20|||||||||27
1769016170000|2026-01-21 17:22:50|||||||||1
1769016190000|2026-01-21 17:23:10|||||||||1
1769016210000|2026-01-21 17:23:30|||||||||1
1769016230000|2026-01-21 17:23:50|||||||||1
1769016240000|2026-01-21 17:24:00|||||||||1
1769016250000|2026-01-21 17:24:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|280
1769016260000|2026-01-21 17:24:20|||||||||14
1769016270000|2026-01-21 17:24:30|||||||||6
1769016280000|2026-01-21 17:24:40|||||||||110
1769016290000|2026-01-21 17:24:50|||||||||6
1769016300000|2026-01-21 17:25:00|||||||||11
1769016310000|2026-01-21 17:25:10|||||||||16
1769016320000|2026-01-21 17:25:20|||||||||11
1769016330000|2026-01-21 17:25:30|||||||||10
1769016340000|2026-01-21 17:25:40|||||||||6
1769016350000|2026-01-21 17:25:50|||||||||11
1769016360000|2026-01-21 17:26:00|||||||||34
1769016370000|2026-01-21 17:26:10|||||||||5
1769016380000|2026-01-21 17:26:20|||||||||122
1769016390000|2026-01-21 17:26:30|||||||||3
1769016400000|2026-01-21 17:26:40|||||||||8
1769016410000|2026-01-21 17:26:50|||||||||9
1769016420000|2026-01-21 17:27:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1769016480000|2026-01-21 17:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|144
1769016490000|2026-01-21 17:28:10|||||||||27
1769016500000|2026-01-21 17:28:20|||||||||2
1769016510000|2026-01-21 17:28:30|||||||||4
1769016520000|2026-01-21 17:28:40|||||||||2
1769016530000|2026-01-21 17:28:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1769016560000|2026-01-21 17:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|85
1769016570000|2026-01-21 17:29:30|||||||||1
1769016580000|2026-01-21 17:29:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|92
1769016590000|2026-01-21 17:29:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|54
1769016600000|2026-01-21 17:30:00|||||||||3
1769016610000|2026-01-21 17:30:10|||||||||11
1769016620000|2026-01-21 17:30:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1769016630000|2026-01-21 17:30:30|||||||||3
1769016650000|2026-01-21 17:30:50|||||||||293
1769016660000|2026-01-21 17:31:00|||||||||53
1769016670000|2026-01-21 17:31:10|||||||||36
1769016680000|2026-01-21 17:31:20|||||||||1
1769016690000|2026-01-21 17:31:30|||||||||8
1769016700000|2026-01-21 17:31:40|||||||||98
1769016710000|2026-01-21 17:31:50|||||||||3
1769016720000|2026-01-21 17:32:00|||||||||20
1769016740000|2026-01-21 17:32:20|||||||||2
1769016750000|2026-01-21 17:32:30|||||||||2
1769016760000|2026-01-21 17:32:40|||||||||10
1769016770000|2026-01-21 17:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1769016800000|2026-01-21 17:33:20|||||||||2
1769016830000|2026-01-21 17:33:50|||||||||10
1769016840000|2026-01-21 17:34:00|||||||||4
1769016850000|2026-01-21 17:34:10|||||||||1
1769016860000|2026-01-21 17:34:20|||||||||31
1769016870000|2026-01-21 17:34:30|||||||||2
1769016890000|2026-01-21 17:34:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1769016900000|2026-01-21 17:35:00|||||||||21
1769016910000|2026-01-21 17:35:10|||||||||2
1769016920000|2026-01-21 17:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1769016930000|2026-01-21 17:35:30|||||||||1
1769016950000|2026-01-21 17:35:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|212
1769016960000|2026-01-21 17:36:00|||||||||1
1769016970000|2026-01-21 17:36:10|||||||||10
1769016980000|2026-01-21 17:36:20|||||||||1
1769016990000|2026-01-21 17:36:30|||||||||10
1769017000000|2026-01-21 17:36:40|||||||||12
1769017010000|2026-01-21 17:36:50|||||||||4
1769017020000|2026-01-21 17:37:00|||||||||7
1769017030000|2026-01-21 17:37:10|||||||||1
1769017040000|2026-01-21 17:37:20|||||||||27
1769017050000|2026-01-21 17:37:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1769017070000|2026-01-21 17:37:50|||||||||1
1769017080000|2026-01-21 17:38:00|||||||||8
1769017100000|2026-01-21 17:38:20|||||||||2
1769017110000|2026-01-21 17:38:30|||||||||7
1769017120000|2026-01-21 17:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|72
1769017130000|2026-01-21 17:38:50|||||||||26
1769017140000|2026-01-21 17:39:00|||||||||18
1769017160000|2026-01-21 17:39:20|||||||||1
1769017170000|2026-01-21 17:39:30|||||||||1
1769017180000|2026-01-21 17:39:40|||||||||1
1769017190000|2026-01-21 17:39:50|||||||||2
1769017200000|2026-01-21 17:40:00|||||||||5
1769017220000|2026-01-21 17:40:20|||||||||3
1769017230000|2026-01-21 17:40:30|||||||||2
1769017240000|2026-01-21 17:40:40|||||||||3
1769017290000|2026-01-21 17:41:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1769017300000|2026-01-21 17:41:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|218
1769017310000|2026-01-21 17:41:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|184
1769017320000|2026-01-21 17:42:00|||||||||15
1769017330000|2026-01-21 17:42:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1769017440000|2026-01-21 17:44:00|||||||||1
1769017450000|2026-01-21 17:44:10|||||||||2
1769017460000|2026-01-21 17:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|91
1769017470000|2026-01-21 17:44:30|||||||||2
1769017480000|2026-01-21 17:44:40|||||||||1
1769017490000|2026-01-21 17:44:50|||||||||2
1769017500000|2026-01-21 17:45:00|||||||||3
1769017510000|2026-01-21 17:45:10|||||||||1
1769017520000|2026-01-21 17:45:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|335
1769017590000|2026-01-21 17:46:30|||||||||10
1769017600000|2026-01-21 17:46:40|||||||||11
1769017610000|2026-01-21 17:46:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1769017640000|2026-01-21 17:47:20|||||||||50
1769017660000|2026-01-21 17:47:40|||||||||1
1769017670000|2026-01-21 17:47:50|||||||||25
1769017680000|2026-01-21 17:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1769017690000|2026-01-21 17:48:10|||||||||3
1769017700000|2026-01-21 17:48:20|||||||||1
1769017710000|2026-01-21 17:48:30|||||||||63
1769017720000|2026-01-21 17:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|120
1769017730000|2026-01-21 17:48:50|||||||||5
1769017740000|2026-01-21 17:49:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|155
1769017750000|2026-01-21 17:49:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|190
1769017760000|2026-01-21 17:49:20|||||||||2
1769017770000|2026-01-21 17:49:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1769017780000|2026-01-21 17:49:40|||||||||2
1769017790000|2026-01-21 17:49:50|||||||||8
1769017800000|2026-01-21 17:50:00|||||||||18
1769017820000|2026-01-21 17:50:20|||||||||4
1769017830000|2026-01-21 17:50:30|||||||||62
1769017840000|2026-01-21 17:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|56
1769017880000|2026-01-21 17:51:20|||||||||28
1769017910000|2026-01-21 17:51:50|||||||||1
1769017920000|2026-01-21 17:52:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1769017940000|2026-01-21 17:52:20|||||||||21
1769017970000|2026-01-21 17:52:50|||||||||1
1769018030000|2026-01-21 17:53:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1769018040000|2026-01-21 17:54:00|||||||||2
1769018060000|2026-01-21 17:54:20|||||||||14
1769018090000|2026-01-21 17:54:50|||||||||25
1769018100000|2026-01-21 17:55:00|||||||||1
1769018110000|2026-01-21 17:55:10|||||||||71
1769018120000|2026-01-21 17:55:20|||||||||4
1769018130000|2026-01-21 17:55:30|||||||||2
1769018150000|2026-01-21 17:55:50|||||||||1
1769018170000|2026-01-21 17:56:10|||||||||1
1769018180000|2026-01-21 17:56:20|||||||||13
1769018190000|2026-01-21 17:56:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|127
1769018200000|2026-01-21 17:56:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|35
1769018210000|2026-01-21 17:56:50|||||||||33
1769018220000|2026-01-21 17:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|84
1769018250000|2026-01-21 17:57:30|||||||||6
1769018260000|2026-01-21 17:57:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|262
1769018270000|2026-01-21 17:57:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|130
1769018280000|2026-01-21 17:58:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|136
1769018290000|2026-01-21 17:58:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|110
1769018300000|2026-01-21 17:58:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1769018310000|2026-01-21 17:58:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1769018320000|2026-01-21 17:58:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1769018330000|2026-01-21 17:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1769018340000|2026-01-21 17:59:00|||||||||1
1769018360000|2026-01-21 17:59:20|||||||||7
1769018370000|2026-01-21 17:59:30|||||||||28
1769018390000|2026-01-21 17:59:50|||||||||44
1769018400000|2026-01-21 18:00:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|141
1769018410000|2026-01-21 18:00:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1769018440000|2026-01-21 18:00:40|||||||||28
1769018450000|2026-01-21 18:00:50|||||||||6
1769018460000|2026-01-21 18:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|371
1769018470000|2026-01-21 18:01:10|||||||||1
1769018480000|2026-01-21 18:01:20|||||||||10
1769018490000|2026-01-21 18:01:30|||||||||2
1769018500000|2026-01-21 18:01:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|72
1769018510000|2026-01-21 18:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|16
1769018520000|2026-01-21 18:02:00|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|164
1769018530000|2026-01-21 18:02:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|355
1769018540000|2026-01-21 18:02:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|284
1769018550000|2026-01-21 18:02:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|102
1769018560000|2026-01-21 18:02:40|||||||||8
1769018570000|2026-01-21 18:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1769018580000|2026-01-21 18:03:00|||||||||34
1769018590000|2026-01-21 18:03:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|104
1769018600000|2026-01-21 18:03:20|||||||||56
1769018610000|2026-01-21 18:03:30|||||||||1
1769018630000|2026-01-21 18:03:50|||||||||44
1769018640000|2026-01-21 18:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|105
1769018650000|2026-01-21 18:04:10|||||||||31
1769018660000|2026-01-21 18:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1769018680000|2026-01-21 18:04:40|||||||||1
1769018690000|2026-01-21 18:04:50|||||||||77
1769018700000|2026-01-21 18:05:00|||||||||7
1769018710000|2026-01-21 18:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|281
1769018720000|2026-01-21 18:05:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|201
1769018730000|2026-01-21 18:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1769018740000|2026-01-21 18:05:40|||||||||41
1769018750000|2026-01-21 18:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1769018760000|2026-01-21 18:06:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1769018770000|2026-01-21 18:06:10|||||||||2
1769018780000|2026-01-21 18:06:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1769018790000|2026-01-21 18:06:30|||||||||4
1769018800000|2026-01-21 18:06:40|||||||||1
1769018810000|2026-01-21 18:06:50|||||||||3
1769018820000|2026-01-21 18:07:00|||||||||6
1769018830000|2026-01-21 18:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|64
1769018840000|2026-01-21 18:07:20|||||||||37
1769018850000|2026-01-21 18:07:30|||||||||1
1769018860000|2026-01-21 18:07:40|||||||||6
1769018870000|2026-01-21 18:07:50|||||||||10
1769018880000|2026-01-21 18:08:00|||||||||1
1769018900000|2026-01-21 18:08:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|133
1769018910000|2026-01-21 18:08:30|||||||||5
1769018920000|2026-01-21 18:08:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1769018930000|2026-01-21 18:08:50|||||||||8
1769018940000|2026-01-21 18:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1769018960000|2026-01-21 18:09:20|||||||||3
1769018970000|2026-01-21 18:09:30|||||||||2
1769018980000|2026-01-21 18:09:40|||||||||3
1769019000000|2026-01-21 18:10:00|||||||||2
1769019010000|2026-01-21 18:10:10|||||||||1
1769019020000|2026-01-21 18:10:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1769019040000|2026-01-21 18:10:40|||||||||1
1769019050000|2026-01-21 18:10:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1769019060000|2026-01-21 18:11:00|||||||||13
1769019080000|2026-01-21 18:11:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1769019090000|2026-01-21 18:11:30|||||||||3
1769019100000|2026-01-21 18:11:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1769019200000|2026-01-21 18:13:20|||||||||126
1769019230000|2026-01-21 18:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1769019240000|2026-01-21 18:14:00|||||||||1
1769019250000|2026-01-21 18:14:10|||||||||77
1769019260000|2026-01-21 18:14:20|||||||||2
1769019270000|2026-01-21 18:14:30|||||||||1
1769019280000|2026-01-21 18:14:40|||||||||1
1769019290000|2026-01-21 18:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|185
1769019300000|2026-01-21 18:15:00|||||||||40
1769019310000|2026-01-21 18:15:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|83
1769019320000|2026-01-21 18:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1769019340000|2026-01-21 18:15:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|23
1769019350000|2026-01-21 18:15:50|||||||||4
1769019400000|2026-01-21 18:16:40|||||||||11
1769019410000|2026-01-21 18:16:50|||||||||1
1769019420000|2026-01-21 18:17:00|||||||||1
1769019440000|2026-01-21 18:17:20|||||||||7
1769019450000|2026-01-21 18:17:30|||||||||59
1769019460000|2026-01-21 18:17:40|||||||||50
1769019490000|2026-01-21 18:18:10|||||||||1
1769019500000|2026-01-21 18:18:20|||||||||5
1769019510000|2026-01-21 18:18:30|||||||||9
1769019550000|2026-01-21 18:19:10|||||||||7
1769019570000|2026-01-21 18:19:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|159
1769019580000|2026-01-21 18:19:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1769019620000|2026-01-21 18:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1769019650000|2026-01-21 18:20:50|||||||||1
1769019660000|2026-01-21 18:21:00|||||||||8
1769019670000|2026-01-21 18:21:10|||||||||3
1769019690000|2026-01-21 18:21:30|||||||||15
1769019710000|2026-01-21 18:21:50|||||||||2
1769019720000|2026-01-21 18:22:00|||||||||3
1769019730000|2026-01-21 18:22:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|54
1769019740000|2026-01-21 18:22:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1769019800000|2026-01-21 18:23:20|||||||||75
1769019880000|2026-01-21 18:24:40|||||||||11
1769019890000|2026-01-21 18:24:50|||||||||30
1769019910000|2026-01-21 18:25:10|||||||||1
1769019950000|2026-01-21 18:25:50|||||||||14
1769019970000|2026-01-21 18:26:10|||||||||59
1769019980000|2026-01-21 18:26:20|||||||||4
1769020000000|2026-01-21 18:26:40|||||||||87
1769020040000|2026-01-21 18:27:20|||||||||47
1769020050000|2026-01-21 18:27:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1769020060000|2026-01-21 18:27:40|||||||||1
1769020090000|2026-01-21 18:28:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|134
1769020100000|2026-01-21 18:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|118
1769020110000|2026-01-21 18:28:30|||||||||34
1769020120000|2026-01-21 18:28:40|||||||||9
1769020130000|2026-01-21 18:28:50|||||||||10
1769020140000|2026-01-21 18:29:00|||||||||4
1769020150000|2026-01-21 18:29:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|206
1769020170000|2026-01-21 18:29:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|36
1769020180000|2026-01-21 18:29:40|||||||||57
1769020190000|2026-01-21 18:29:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1769020200000|2026-01-21 18:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1769020210000|2026-01-21 18:30:10|||||||||8
1769020240000|2026-01-21 18:30:40|||||||||38
1769020260000|2026-01-21 18:31:00|||||||||1
1769020270000|2026-01-21 18:31:10|||||||||11
1769020290000|2026-01-21 18:31:30|||||||||9
1769020300000|2026-01-21 18:31:40|||||||||2
1769020310000|2026-01-21 18:31:50|||||||||11
1769020320000|2026-01-21 18:32:00|||||||||1
1769020330000|2026-01-21 18:32:10|||||||||1
1769020340000|2026-01-21 18:32:20|||||||||1
1769020350000|2026-01-21 18:32:30|||||||||1
1769020360000|2026-01-21 18:32:40|||||||||1
1769020370000|2026-01-21 18:32:50|||||||||5
1769020380000|2026-01-21 18:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|82
1769020390000|2026-01-21 18:33:10|||||||||1
1769020400000|2026-01-21 18:33:20|||||||||1
1769020410000|2026-01-21 18:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1769020440000|2026-01-21 18:34:00|||||||||1
1769020450000|2026-01-21 18:34:10|||||||||1
1769020460000|2026-01-21 18:34:20|||||||||1
1769020470000|2026-01-21 18:34:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|130
1769020480000|2026-01-21 18:34:40|||||||||1
1769020490000|2026-01-21 18:34:50|||||||||1
1769020500000|2026-01-21 18:35:00|||||||||4
1769020510000|2026-01-21 18:35:10|||||||||1
1769020520000|2026-01-21 18:35:20|||||||||2
1769020530000|2026-01-21 18:35:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|40
1769020570000|2026-01-21 18:36:10|||||||||8
1769020580000|2026-01-21 18:36:20|||||||||1
1769020590000|2026-01-21 18:36:30|||||||||1
1769020600000|2026-01-21 18:36:40|||||||||1
1769020610000|2026-01-21 18:36:50|||||||||1
1769020620000|2026-01-21 18:37:00|||||||||1
1769020630000|2026-01-21 18:37:10|||||||||15
1769020640000|2026-01-21 18:37:20|||||||||28
1769020650000|2026-01-21 18:37:30|||||||||26
1769020660000|2026-01-21 18:37:40|||||||||2
1769020670000|2026-01-21 18:37:50|||||||||1
1769020680000|2026-01-21 18:38:00|||||||||1
1769020690000|2026-01-21 18:38:10|||||||||5
1769020700000|2026-01-21 18:38:20|||||||||2
1769020720000|2026-01-21 18:38:40|||||||||2
1769020730000|2026-01-21 18:38:50|||||||||2
1769020740000|2026-01-21 18:39:00|||||||||1
1769020750000|2026-01-21 18:39:10|||||||||4
1769020760000|2026-01-21 18:39:20|||||||||3
1769020770000|2026-01-21 18:39:30|||||||||1
1769020780000|2026-01-21 18:39:40|||||||||2
1769020790000|2026-01-21 18:39:50|||||||||55
1769020800000|2026-01-21 18:40:00|||||||||1
1769020820000|2026-01-21 18:40:20|||||||||1
1769020830000|2026-01-21 18:40:30|||||||||38
1769020890000|2026-01-21 18:41:30|||||||||1
1769020910000|2026-01-21 18:41:50|||||||||1
1769020940000|2026-01-21 18:42:20|||||||||6
1769020950000|2026-01-21 18:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|135
1769020960000|2026-01-21 18:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1769021000000|2026-01-21 18:43:20|||||||||13
1769021010000|2026-01-21 18:43:30|||||||||11
1769021060000|2026-01-21 18:44:20|||||||||2
1769021070000|2026-01-21 18:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1769021090000|2026-01-21 18:44:50|||||||||2
1769021110000|2026-01-21 18:45:10|||||||||1
1769021120000|2026-01-21 18:45:20|||||||||1
1769021140000|2026-01-21 18:45:40|||||||||1
1769021180000|2026-01-21 18:46:20|||||||||1
1769021210000|2026-01-21 18:46:50|||||||||118
1769021240000|2026-01-21 18:47:20|||||||||580
1769021250000|2026-01-21 18:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1769021280000|2026-01-21 18:48:00|||||||||9
1769021300000|2026-01-21 18:48:20|||||||||4
1769021350000|2026-01-21 18:49:10|||||||||38
1769021360000|2026-01-21 18:49:20|||||||||1
1769021400000|2026-01-21 18:50:00|||||||||2
1769021500000|2026-01-21 18:51:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1769021530000|2026-01-21 18:52:10|||||||||2
1769021580000|2026-01-21 18:53:00|||||||||46
1769021590000|2026-01-21 18:53:10|||||||||71
1769021630000|2026-01-21 18:53:50|||||||||1
1769021740000|2026-01-21 18:55:40|||||||||95
1769021750000|2026-01-21 18:55:50|||||||||6
1769021780000|2026-01-21 18:56:20|||||||||22
1769021790000|2026-01-21 18:56:30|||||||||27
1769021800000|2026-01-21 18:56:40|||||||||1
1769021830000|2026-01-21 18:57:10|||||||||183
1769021840000|2026-01-21 18:57:20|||||||||3
1769021850000|2026-01-21 18:57:30|||||||||12
1769021880000|2026-01-21 18:58:00|||||||||20
1769021890000|2026-01-21 18:58:10|||||||||1
1769021900000|2026-01-21 18:58:20|||||||||36
1769021930000|2026-01-21 18:58:50|||||||||1
1769021960000|2026-01-21 18:59:20|||||||||2
1769021970000|2026-01-21 18:59:30|||||||||396
1769021990000|2026-01-21 18:59:50|||||||||1
1769022000000|2026-01-21 19:00:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|849
1769022020000|2026-01-21 19:00:20|||||||||101
1769022030000|2026-01-21 19:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1769022090000|2026-01-21 19:01:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1769022130000|2026-01-21 19:02:10|||||||||10
1769022210000|2026-01-21 19:03:30|||||||||2
1769022260000|2026-01-21 19:04:20|||||||||2
1769022290000|2026-01-21 19:04:50|||||||||210
1769022370000|2026-01-21 19:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1769022390000|2026-01-21 19:06:30|||||||||2
1769022440000|2026-01-21 19:07:20|||||||||2
1769022450000|2026-01-21 19:07:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|186
1769022460000|2026-01-21 19:07:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|124
1769022480000|2026-01-21 19:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|112
1769022490000|2026-01-21 19:08:10|||||||||4
1769022500000|2026-01-21 19:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1769022510000|2026-01-21 19:08:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|22
1769022530000|2026-01-21 19:08:50|||||||||12
1769022550000|2026-01-21 19:09:10|||||||||15
1769022560000|2026-01-21 19:09:20|||||||||52
1769022570000|2026-01-21 19:09:30|||||||||11
1769022580000|2026-01-21 19:09:40|||||||||17
1769022590000|2026-01-21 19:09:50|||||||||15
1769022600000|2026-01-21 19:10:00|||||||||14
1769022610000|2026-01-21 19:10:10|||||||||12
1769022620000|2026-01-21 19:10:20|||||||||10
1769022630000|2026-01-21 19:10:30|||||||||9
1769022640000|2026-01-21 19:10:40|||||||||11
1769022650000|2026-01-21 19:10:50|||||||||5
1769022660000|2026-01-21 19:11:00|||||||||4
1769022670000|2026-01-21 19:11:10|||||||||4
1769022680000|2026-01-21 19:11:20|||||||||2
1769022690000|2026-01-21 19:11:30|||||||||15
1769022700000|2026-01-21 19:11:40|||||||||100
1769022710000|2026-01-21 19:11:50|||||||||1
1769022720000|2026-01-21 19:12:00|||||||||3
1769022730000|2026-01-21 19:12:10|||||||||2
1769022740000|2026-01-21 19:12:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1769022770000|2026-01-21 19:12:50|||||||||1
1769022780000|2026-01-21 19:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|96
1769022800000|2026-01-21 19:13:20|||||||||20
1769022810000|2026-01-21 19:13:30|||||||||2
1769022820000|2026-01-21 19:13:40|||||||||3
1769022830000|2026-01-21 19:13:50|||||||||3
1769022840000|2026-01-21 19:14:00|||||||||79
1769022910000|2026-01-21 19:15:10|||||||||46
1769022950000|2026-01-21 19:15:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|188
1769022960000|2026-01-21 19:16:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|50
1769022970000|2026-01-21 19:16:10|||||||||5
1769022990000|2026-01-21 19:16:30|||||||||1
1769023140000|2026-01-21 19:19:00|||||||||1
1769023160000|2026-01-21 19:19:20|||||||||1
1769023210000|2026-01-21 19:20:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1769023260000|2026-01-21 19:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1769023300000|2026-01-21 19:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|381
1769023310000|2026-01-21 19:21:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1769023330000|2026-01-21 19:22:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|72
1769023340000|2026-01-21 19:22:20|||||||||30
1769023350000|2026-01-21 19:22:30|||||||||279
1769023360000|2026-01-21 19:22:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|94
1769023490000|2026-01-21 19:24:50|||||||||1
1769023500000|2026-01-21 19:25:00|||||||||84
1769023510000|2026-01-21 19:25:10|||||||||109
1769023550000|2026-01-21 19:25:50|||||||||286
1769023560000|2026-01-21 19:26:00|||||||||1
1769023570000|2026-01-21 19:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1769023580000|2026-01-21 19:26:20|||||||||8
1769023590000|2026-01-21 19:26:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1769023640000|2026-01-21 19:27:20|||||||||41
1769023650000|2026-01-21 19:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|110
1769023660000|2026-01-21 19:27:40|11708.3|11704.3|11716.1|11712.1|11716.1|11712.1|11708.3|11704.3|1574
1769023670000|2026-01-21 19:27:50|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11709.8|11705.8|580
1769023680000|2026-01-21 19:28:00|11709.8|11705.8|11716.1|11712.1|11719.2|11715.2|11709.8|11705.8|860
1769023690000|2026-01-21 19:28:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|285
1769023700000|2026-01-21 19:28:20|||||||||632
1769023710000|2026-01-21 19:28:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|193
1769023720000|2026-01-21 19:28:40|11722.3|11718.3|11731.7|11727.7|11731.7|11727.7|11722.3|11718.3|692
1769023730000|2026-01-21 19:28:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|190
1769023740000|2026-01-21 19:29:00|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|170
1769023750000|2026-01-21 19:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|148
1769023760000|2026-01-21 19:29:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|548
1769023770000|2026-01-21 19:29:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|322
1769023780000|2026-01-21 19:29:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|214
1769023790000|2026-01-21 19:29:50|||||||||17
1769023800000|2026-01-21 19:30:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|154
1769023810000|2026-01-21 19:30:10|11731.7|11727.7|11741.1|11737.1|11741.1|11737.1|11731.7|11727.7|545
1769023820000|2026-01-21 19:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|190
1769023830000|2026-01-21 19:30:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|232
1769023850000|2026-01-21 19:30:50|||||||||294
1769023860000|2026-01-21 19:31:00|||||||||28
1769023870000|2026-01-21 19:31:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|266
1769023880000|2026-01-21 19:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1769023900000|2026-01-21 19:31:40|||||||||15
1769023910000|2026-01-21 19:31:50|||||||||26
1769023920000|2026-01-21 19:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1769023930000|2026-01-21 19:32:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|149
1769023940000|2026-01-21 19:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1769023950000|2026-01-21 19:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|208
1769023970000|2026-01-21 19:32:50|11739.5|11735.5|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|187
1769023980000|2026-01-21 19:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1769023990000|2026-01-21 19:33:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|237
1769024010000|2026-01-21 19:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|112
1769024020000|2026-01-21 19:33:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|103
1769024040000|2026-01-21 19:34:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|91
1769024050000|2026-01-21 19:34:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|125
1769024060000|2026-01-21 19:34:20|||||||||32
1769024070000|2026-01-21 19:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|143
1769024080000|2026-01-21 19:34:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1769024090000|2026-01-21 19:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1769024100000|2026-01-21 19:35:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|92
1769024110000|2026-01-21 19:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1769024120000|2026-01-21 19:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|286
1769024130000|2026-01-21 19:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|30
1769024150000|2026-01-21 19:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1769024180000|2026-01-21 19:36:20|||||||||1
1769024190000|2026-01-21 19:36:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|96
1769024200000|2026-01-21 19:36:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|207
1769024210000|2026-01-21 19:36:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|152
1769024220000|2026-01-21 19:37:00|||||||||3
1769024230000|2026-01-21 19:37:10|||||||||435
1769024240000|2026-01-21 19:37:20|||||||||222
1769024250000|2026-01-21 19:37:30|||||||||41
1769024260000|2026-01-21 19:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1769024270000|2026-01-21 19:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|83
1769024280000|2026-01-21 19:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1769024290000|2026-01-21 19:38:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1769024300000|2026-01-21 19:38:20|||||||||61
1769024320000|2026-01-21 19:38:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|127
1769024330000|2026-01-21 19:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1769024340000|2026-01-21 19:39:00|||||||||30
1769024350000|2026-01-21 19:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|110
1769024360000|2026-01-21 19:39:20|||||||||1
1769024380000|2026-01-21 19:39:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|349
1769024390000|2026-01-21 19:39:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1769024400000|2026-01-21 19:40:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1769024410000|2026-01-21 19:40:10|||||||||32
1769024420000|2026-01-21 19:40:20|||||||||66
1769024430000|2026-01-21 19:40:30|||||||||17
1769024440000|2026-01-21 19:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|87
1769024450000|2026-01-21 19:40:50|||||||||1
1769024460000|2026-01-21 19:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1769024470000|2026-01-21 19:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1769024480000|2026-01-21 19:41:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|157
1769024490000|2026-01-21 19:41:30|||||||||3
1769024500000|2026-01-21 19:41:40|||||||||125
1769024510000|2026-01-21 19:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|339
1769024530000|2026-01-21 19:42:10|||||||||22
1769024550000|2026-01-21 19:42:30|||||||||35
1769024560000|2026-01-21 19:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1769024580000|2026-01-21 19:43:00|||||||||4
1769024590000|2026-01-21 19:43:10|||||||||11
1769024600000|2026-01-21 19:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1769024610000|2026-01-21 19:43:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1769024620000|2026-01-21 19:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|95
1769024630000|2026-01-21 19:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1769024640000|2026-01-21 19:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|137
1769024650000|2026-01-21 19:44:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|133
1769024660000|2026-01-21 19:44:20|||||||||53
1769024670000|2026-01-21 19:44:30|||||||||2
1769024680000|2026-01-21 19:44:40|||||||||3
1769024690000|2026-01-21 19:44:50|||||||||3
1769024700000|2026-01-21 19:45:00|||||||||46
1769024710000|2026-01-21 19:45:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|355
1769024720000|2026-01-21 19:45:20|||||||||6
1769024740000|2026-01-21 19:45:40|||||||||1
1769024750000|2026-01-21 19:45:50|||||||||1
1769024760000|2026-01-21 19:46:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|647
1769024770000|2026-01-21 19:46:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|298
1769024780000|2026-01-21 19:46:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|65
1769024790000|2026-01-21 19:46:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1769024800000|2026-01-21 19:46:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|600
1769024810000|2026-01-21 19:46:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1769024820000|2026-01-21 19:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1769024830000|2026-01-21 19:47:10|||||||||2
1769024840000|2026-01-21 19:47:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|166
1769024850000|2026-01-21 19:47:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|114
1769024860000|2026-01-21 19:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1769024870000|2026-01-21 19:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|159
1769024880000|2026-01-21 19:48:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|75
1769024890000|2026-01-21 19:48:10|||||||||162
1769024900000|2026-01-21 19:48:20|||||||||25
1769024910000|2026-01-21 19:48:30|||||||||124
1769024930000|2026-01-21 19:48:50|||||||||156
1769024940000|2026-01-21 19:49:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|196
1769024950000|2026-01-21 19:49:10|||||||||19
1769024960000|2026-01-21 19:49:20|||||||||185
1769024970000|2026-01-21 19:49:30|||||||||66
1769024980000|2026-01-21 19:49:40|||||||||20
1769024990000|2026-01-21 19:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1769025000000|2026-01-21 19:50:00|||||||||15
1769025010000|2026-01-21 19:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1769025020000|2026-01-21 19:50:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|108
1769025030000|2026-01-21 19:50:30|||||||||16
1769025040000|2026-01-21 19:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1769025050000|2026-01-21 19:50:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1769025060000|2026-01-21 19:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1769025070000|2026-01-21 19:51:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1769025080000|2026-01-21 19:51:20|||||||||6
1769025090000|2026-01-21 19:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|198
1769025100000|2026-01-21 19:51:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1769025110000|2026-01-21 19:51:50|||||||||8
1769025120000|2026-01-21 19:52:00|||||||||9
1769025130000|2026-01-21 19:52:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|389
1769025140000|2026-01-21 19:52:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1769025150000|2026-01-21 19:52:30|||||||||25
1769025160000|2026-01-21 19:52:40|||||||||103
1769025170000|2026-01-21 19:52:50|||||||||91
1769025180000|2026-01-21 19:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1769025190000|2026-01-21 19:53:10|||||||||50
1769025200000|2026-01-21 19:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|716
1769025210000|2026-01-21 19:53:30|||||||||224
1769025220000|2026-01-21 19:53:40|||||||||39
1769025230000|2026-01-21 19:53:50|||||||||216
1769025240000|2026-01-21 19:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|298
1769025270000|2026-01-21 19:54:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|83
1769025280000|2026-01-21 19:54:40|||||||||1
1769025300000|2026-01-21 19:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|203
1769025310000|2026-01-21 19:55:10|||||||||17
1769025320000|2026-01-21 19:55:20|||||||||83
1769025330000|2026-01-21 19:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|270
1769025340000|2026-01-21 19:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1769025350000|2026-01-21 19:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|179
1769025360000|2026-01-21 19:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1769025370000|2026-01-21 19:56:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1769025380000|2026-01-21 19:56:20|||||||||36
1769025390000|2026-01-21 19:56:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|422
1769025400000|2026-01-21 19:56:40|||||||||96
1769025410000|2026-01-21 19:56:50|||||||||24
1769025420000|2026-01-21 19:57:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|322
1769025440000|2026-01-21 19:57:20|||||||||58
1769025450000|2026-01-21 19:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1769025460000|2026-01-21 19:57:40|||||||||27
1769025470000|2026-01-21 19:57:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|192
1769025480000|2026-01-21 19:58:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|258
1769025490000|2026-01-21 19:58:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|486
1769025500000|2026-01-21 19:58:20|||||||||42
1769025510000|2026-01-21 19:58:30|||||||||153
1769025520000|2026-01-21 19:58:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|491
1769025530000|2026-01-21 19:58:50|||||||||7
1769025540000|2026-01-21 19:59:00|||||||||18
1769025550000|2026-01-21 19:59:10|||||||||416
1769025560000|2026-01-21 19:59:20|||||||||25
1769025570000|2026-01-21 19:59:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|224
1769025580000|2026-01-21 19:59:40|||||||||357
1769025590000|2026-01-21 19:59:50|||||||||272
1769025600000|2026-01-21 20:00:00|||||||||149
1769025610000|2026-01-21 20:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1769025620000|2026-01-21 20:00:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|188
1769025630000|2026-01-21 20:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1769025640000|2026-01-21 20:00:40|||||||||30
1769025650000|2026-01-21 20:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|294
1769025660000|2026-01-21 20:01:00|||||||||32
1769025670000|2026-01-21 20:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|231
1769025680000|2026-01-21 20:01:20|||||||||13
1769025690000|2026-01-21 20:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1769025700000|2026-01-21 20:01:40|||||||||97
1769025710000|2026-01-21 20:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|419
1769025720000|2026-01-21 20:02:00|||||||||197
1769025730000|2026-01-21 20:02:10|||||||||10
1769025740000|2026-01-21 20:02:20|||||||||217
1769025750000|2026-01-21 20:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|211
1769025760000|2026-01-21 20:02:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|347
1769025770000|2026-01-21 20:02:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|130
1769025780000|2026-01-21 20:03:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|177
1769025800000|2026-01-21 20:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1769025810000|2026-01-21 20:03:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1769025820000|2026-01-21 20:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|165
1769025830000|2026-01-21 20:03:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|256
1769025860000|2026-01-21 20:04:20|||||||||100
1769025870000|2026-01-21 20:04:30|||||||||26
1769025890000|2026-01-21 20:04:50|||||||||2
1769025900000|2026-01-21 20:05:00|||||||||30
1769025920000|2026-01-21 20:05:20|||||||||1
1769025930000|2026-01-21 20:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|322
1769025940000|2026-01-21 20:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|93
1769025950000|2026-01-21 20:05:50|||||||||82
1769025960000|2026-01-21 20:06:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1769025970000|2026-01-21 20:06:10|||||||||12
1769025980000|2026-01-21 20:06:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|111
1769026030000|2026-01-21 20:07:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|283
1769026040000|2026-01-21 20:07:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1769026050000|2026-01-21 20:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1769026060000|2026-01-21 20:07:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|127
1769026070000|2026-01-21 20:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1769026080000|2026-01-21 20:08:00|||||||||20
1769026090000|2026-01-21 20:08:10|||||||||51
1769026110000|2026-01-21 20:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1769026140000|2026-01-21 20:09:00|||||||||105
1769026150000|2026-01-21 20:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|142
1769026160000|2026-01-21 20:09:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|224
1769026170000|2026-01-21 20:09:30|||||||||50
1769026190000|2026-01-21 20:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|281
1769026220000|2026-01-21 20:10:20|||||||||9
1769026230000|2026-01-21 20:10:30|||||||||1
1769026250000|2026-01-21 20:10:50|||||||||2
1769026280000|2026-01-21 20:11:20|||||||||110
1769026290000|2026-01-21 20:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1769026310000|2026-01-21 20:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1769026320000|2026-01-21 20:12:00|||||||||1
1769026340000|2026-01-21 20:12:20|||||||||28
1769026350000|2026-01-21 20:12:30|||||||||41
1769026360000|2026-01-21 20:12:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|48
1769026370000|2026-01-21 20:12:50|||||||||7
1769026380000|2026-01-21 20:13:00|||||||||9
1769026390000|2026-01-21 20:13:10|||||||||3
1769026400000|2026-01-21 20:13:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|121
1769026410000|2026-01-21 20:13:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|68
1769026420000|2026-01-21 20:13:40|||||||||57
1769026430000|2026-01-21 20:13:50|||||||||2
1769026440000|2026-01-21 20:14:00|||||||||22
1769026450000|2026-01-21 20:14:10|||||||||45
1769026460000|2026-01-21 20:14:20|||||||||5
1769026470000|2026-01-21 20:14:30|||||||||5
1769026480000|2026-01-21 20:14:40|||||||||10
1769026490000|2026-01-21 20:14:50|||||||||11
1769026500000|2026-01-21 20:15:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1769026510000|2026-01-21 20:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|311
1769026520000|2026-01-21 20:15:20|||||||||4
1769026530000|2026-01-21 20:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|121
1769026540000|2026-01-21 20:15:40|||||||||5
1769026550000|2026-01-21 20:15:50|||||||||4
1769026560000|2026-01-21 20:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|98
1769026570000|2026-01-21 20:16:10|||||||||38
1769026580000|2026-01-21 20:16:20|||||||||38
1769026590000|2026-01-21 20:16:30|||||||||11
1769026600000|2026-01-21 20:16:40|||||||||15
1769026610000|2026-01-21 20:16:50|||||||||20
1769026640000|2026-01-21 20:17:20|||||||||17
1769026650000|2026-01-21 20:17:30|||||||||122
1769026660000|2026-01-21 20:17:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|278
1769026670000|2026-01-21 20:17:50|||||||||4
1769026680000|2026-01-21 20:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1769026690000|2026-01-21 20:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1769026700000|2026-01-21 20:18:20|||||||||45
1769026740000|2026-01-21 20:19:00|||||||||113
1769026750000|2026-01-21 20:19:10|||||||||28
1769026760000|2026-01-21 20:19:20|||||||||3
1769026790000|2026-01-21 20:19:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1769026800000|2026-01-21 20:20:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|243
1769026810000|2026-01-21 20:20:10|||||||||200
1769026820000|2026-01-21 20:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|98
1769026850000|2026-01-21 20:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1769026860000|2026-01-21 20:21:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|226
1769026870000|2026-01-21 20:21:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|69
1769026880000|2026-01-21 20:21:20|||||||||3
1769026900000|2026-01-21 20:21:40|||||||||1
1769026930000|2026-01-21 20:22:10|||||||||1
1769026960000|2026-01-21 20:22:40|||||||||1
1769026980000|2026-01-21 20:23:00|||||||||19
1769026990000|2026-01-21 20:23:10|||||||||6
1769027010000|2026-01-21 20:23:30|||||||||1
1769027020000|2026-01-21 20:23:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1769027030000|2026-01-21 20:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1769027050000|2026-01-21 20:24:10|||||||||30
1769027060000|2026-01-21 20:24:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1769027070000|2026-01-21 20:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1769027090000|2026-01-21 20:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1769027110000|2026-01-21 20:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|275
1769027120000|2026-01-21 20:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1769027150000|2026-01-21 20:25:50|||||||||1
1769027160000|2026-01-21 20:26:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|884
1769027170000|2026-01-21 20:26:10|||||||||22
1769027180000|2026-01-21 20:26:20|||||||||101
1769027190000|2026-01-21 20:26:30|||||||||13
1769027200000|2026-01-21 20:26:40|||||||||39
1769027210000|2026-01-21 20:26:50|||||||||6
1769027220000|2026-01-21 20:27:00|||||||||2
1769027230000|2026-01-21 20:27:10|||||||||1
1769027240000|2026-01-21 20:27:20|||||||||38
1769027250000|2026-01-21 20:27:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|109
1769027280000|2026-01-21 20:28:00|||||||||5
1769027290000|2026-01-21 20:28:10|||||||||81
1769027300000|2026-01-21 20:28:20|||||||||4
1769027310000|2026-01-21 20:28:30|||||||||7
1769027320000|2026-01-21 20:28:40|||||||||10
1769027330000|2026-01-21 20:28:50|||||||||4
1769027340000|2026-01-21 20:29:00|||||||||1
1769027350000|2026-01-21 20:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|223
1769027360000|2026-01-21 20:29:20|||||||||50
1769027370000|2026-01-21 20:29:30|||||||||17
1769027390000|2026-01-21 20:29:50|||||||||16
1769027400000|2026-01-21 20:30:00|||||||||3
1769027410000|2026-01-21 20:30:10|||||||||2
1769027430000|2026-01-21 20:30:30|||||||||75
1769027440000|2026-01-21 20:30:40|||||||||1
1769027450000|2026-01-21 20:30:50|||||||||1
1769027460000|2026-01-21 20:31:00|||||||||3
1769027470000|2026-01-21 20:31:10|||||||||1
1769027480000|2026-01-21 20:31:20|||||||||1
1769027490000|2026-01-21 20:31:30|||||||||1
1769027500000|2026-01-21 20:31:40|||||||||1
1769027510000|2026-01-21 20:31:50|||||||||57
1769027520000|2026-01-21 20:32:00|||||||||8
1769027530000|2026-01-21 20:32:10|||||||||27
1769027540000|2026-01-21 20:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1769027560000|2026-01-21 20:32:40|||||||||3
1769027570000|2026-01-21 20:32:50|||||||||1
1769027580000|2026-01-21 20:33:00|||||||||2
1769027590000|2026-01-21 20:33:10|||||||||12
1769027600000|2026-01-21 20:33:20|||||||||26
1769027610000|2026-01-21 20:33:30|||||||||20
1769027620000|2026-01-21 20:33:40|||||||||2
1769027630000|2026-01-21 20:33:50|||||||||2
1769027640000|2026-01-21 20:34:00|||||||||178
1769027650000|2026-01-21 20:34:10|||||||||1
1769027660000|2026-01-21 20:34:20|||||||||2
1769027670000|2026-01-21 20:34:30|||||||||2
1769027700000|2026-01-21 20:35:00|||||||||3
1769027710000|2026-01-21 20:35:10|||||||||2
1769027720000|2026-01-21 20:35:20|||||||||5
1769027730000|2026-01-21 20:35:30|||||||||4
1769027740000|2026-01-21 20:35:40|||||||||2
1769027800000|2026-01-21 20:36:40|||||||||2
1769027810000|2026-01-21 20:36:50|||||||||1
1769027820000|2026-01-21 20:37:00|||||||||2
1769027830000|2026-01-21 20:37:10|||||||||1
1769027850000|2026-01-21 20:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1769027860000|2026-01-21 20:37:40|||||||||28
1769027890000|2026-01-21 20:38:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|82
1769027910000|2026-01-21 20:38:30|||||||||7
1769027970000|2026-01-21 20:39:30|||||||||2
1769027980000|2026-01-21 20:39:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|395
1769028040000|2026-01-21 20:40:40|||||||||4
1769028050000|2026-01-21 20:40:50|||||||||7
1769028060000|2026-01-21 20:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1769028070000|2026-01-21 20:41:10|||||||||18
1769028130000|2026-01-21 20:42:10|||||||||1
1769028140000|2026-01-21 20:42:20|||||||||1
1769028150000|2026-01-21 20:42:30|||||||||1
1769028160000|2026-01-21 20:42:40|||||||||19
1769028170000|2026-01-21 20:42:50|||||||||1
1769028180000|2026-01-21 20:43:00|||||||||3
1769028190000|2026-01-21 20:43:10|||||||||408
1769028230000|2026-01-21 20:43:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|303
1769028240000|2026-01-21 20:44:00|||||||||1
1769028250000|2026-01-21 20:44:10|||||||||2
1769028260000|2026-01-21 20:44:20|||||||||1
1769028270000|2026-01-21 20:44:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|131
1769028280000|2026-01-21 20:44:40|||||||||1
1769028290000|2026-01-21 20:44:50|||||||||6
1769028320000|2026-01-21 20:45:20|||||||||1
1769028330000|2026-01-21 20:45:30|||||||||19
1769028340000|2026-01-21 20:45:40|||||||||3
1769028350000|2026-01-21 20:45:50|||||||||15
1769028360000|2026-01-21 20:46:00|||||||||6
1769028370000|2026-01-21 20:46:10|||||||||4
1769028410000|2026-01-21 20:46:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1769028450000|2026-01-21 20:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1769028550000|2026-01-21 20:49:10|||||||||1
1769028580000|2026-01-21 20:49:40|||||||||5
1769028620000|2026-01-21 20:50:20|||||||||6
1769028640000|2026-01-21 20:50:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|247
1769028650000|2026-01-21 20:50:50|||||||||5
1769028660000|2026-01-21 20:51:00|||||||||91
1769028700000|2026-01-21 20:51:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|355
1769028780000|2026-01-21 20:53:00|||||||||4
1769028810000|2026-01-21 20:53:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|534
1769028820000|2026-01-21 20:53:40|||||||||77
1769028830000|2026-01-21 20:53:50|||||||||208
1769028840000|2026-01-21 20:54:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1769028850000|2026-01-21 20:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1769028860000|2026-01-21 20:54:20|||||||||4
1769028870000|2026-01-21 20:54:30|||||||||3
1769028880000|2026-01-21 20:54:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|173
1769028890000|2026-01-21 20:54:50|||||||||25
1769028900000|2026-01-21 20:55:00|||||||||50
1769028930000|2026-01-21 20:55:30|||||||||7
1769028940000|2026-01-21 20:55:40|||||||||2
1769028950000|2026-01-21 20:55:50|||||||||2
1769028960000|2026-01-21 20:56:00|||||||||1
1769028970000|2026-01-21 20:56:10|||||||||1
1769028980000|2026-01-21 20:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1769028990000|2026-01-21 20:56:30|||||||||40
1769029000000|2026-01-21 20:56:40|||||||||40
1769029010000|2026-01-21 20:56:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|207
1769029020000|2026-01-21 20:57:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|141
1769029030000|2026-01-21 20:57:10|||||||||167
1769029040000|2026-01-21 20:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|242
1769029050000|2026-01-21 20:57:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|34
1769029060000|2026-01-21 20:57:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1769029070000|2026-01-21 20:57:50|||||||||186
1769029080000|2026-01-21 20:58:00|||||||||2
1769029090000|2026-01-21 20:58:10|||||||||5
1769029100000|2026-01-21 20:58:20|||||||||8
1769029110000|2026-01-21 20:58:30|||||||||198
1769029120000|2026-01-21 20:58:40|||||||||9
1769029130000|2026-01-21 20:58:50|||||||||16
1769029140000|2026-01-21 20:59:00|||||||||311
1769029150000|2026-01-21 20:59:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|832
1769029160000|2026-01-21 20:59:20|||||||||289
1769029170000|2026-01-21 20:59:30|||||||||230
1769029180000|2026-01-21 20:59:40|||||||||595
1769029190000|2026-01-21 20:59:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|794
1769029200000|2026-01-21 21:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|492
1769029210000|2026-01-21 21:00:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|612
1769029220000|2026-01-21 21:00:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|327
1769029230000|2026-01-21 21:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|656
1769029250000|2026-01-21 21:00:50|||||||||248
1769029260000|2026-01-21 21:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|223
1769029270000|2026-01-21 21:01:10|||||||||21
1769029280000|2026-01-21 21:01:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|435
1769029290000|2026-01-21 21:01:30|||||||||30
1769029300000|2026-01-21 21:01:40|||||||||19
1769029310000|2026-01-21 21:01:50|||||||||67
1769029320000|2026-01-21 21:02:00|||||||||10
1769029330000|2026-01-21 21:02:10|||||||||6
1769029340000|2026-01-21 21:02:20|||||||||7
1769029350000|2026-01-21 21:02:30|||||||||21
1769029360000|2026-01-21 21:02:40|||||||||6
1769029370000|2026-01-21 21:02:50|||||||||6
1769029380000|2026-01-21 21:03:00|||||||||6
1769029390000|2026-01-21 21:03:10|||||||||6
1769029400000|2026-01-21 21:03:20|||||||||6
1769029410000|2026-01-21 21:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1769029420000|2026-01-21 21:03:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1769029430000|2026-01-21 21:03:50|||||||||7
1769029440000|2026-01-21 21:04:00|||||||||37
1769029450000|2026-01-21 21:04:10|||||||||15
1769029460000|2026-01-21 21:04:20|||||||||126
1769029470000|2026-01-21 21:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1769029480000|2026-01-21 21:04:40|||||||||16
1769029490000|2026-01-21 21:04:50|||||||||110
1769029510000|2026-01-21 21:05:10|||||||||2
1769029530000|2026-01-21 21:05:30|||||||||1
1769029540000|2026-01-21 21:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|149
1769029550000|2026-01-21 21:05:50|||||||||2
1769029560000|2026-01-21 21:06:00|||||||||70
1769029580000|2026-01-21 21:06:20|||||||||4
1769029630000|2026-01-21 21:07:10|||||||||4
1769029640000|2026-01-21 21:07:20|||||||||3
1769029670000|2026-01-21 21:07:50|||||||||1
1769029680000|2026-01-21 21:08:00|||||||||10
1769029690000|2026-01-21 21:08:10|||||||||2
1769029710000|2026-01-21 21:08:30|||||||||10
1769029720000|2026-01-21 21:08:40|||||||||25
1769029730000|2026-01-21 21:08:50|||||||||2
1769029790000|2026-01-21 21:09:50|||||||||1
1769029820000|2026-01-21 21:10:20|||||||||38
1769029830000|2026-01-21 21:10:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|221
1769029890000|2026-01-21 21:11:30|||||||||8
1769029900000|2026-01-21 21:11:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|102
1769029910000|2026-01-21 21:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|286
1769029960000|2026-01-21 21:12:40|||||||||1
1769029970000|2026-01-21 21:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1769029980000|2026-01-21 21:13:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|255
1769029990000|2026-01-21 21:13:10|||||||||101
1769030010000|2026-01-21 21:13:30|||||||||8
1769030020000|2026-01-21 21:13:40|||||||||43
1769030040000|2026-01-21 21:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|186
1769030060000|2026-01-21 21:14:20|||||||||1
1769030100000|2026-01-21 21:15:00|||||||||6
1769030110000|2026-01-21 21:15:10|||||||||6
1769030150000|2026-01-21 21:15:50|||||||||1
1769030160000|2026-01-21 21:16:00|||||||||1
1769030190000|2026-01-21 21:16:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1769030200000|2026-01-21 21:16:40|||||||||52
1769030240000|2026-01-21 21:17:20|||||||||7
1769030250000|2026-01-21 21:17:30|||||||||6
1769030270000|2026-01-21 21:17:50|||||||||19
1769030280000|2026-01-21 21:18:00|||||||||100
1769030290000|2026-01-21 21:18:10|||||||||308
1769030310000|2026-01-21 21:18:30|||||||||13
1769030330000|2026-01-21 21:18:50|||||||||1
1769030340000|2026-01-21 21:19:00|||||||||1
1769030350000|2026-01-21 21:19:10|||||||||4
1769030380000|2026-01-21 21:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1769030400000|2026-01-21 21:20:00|||||||||8
1769030410000|2026-01-21 21:20:10|||||||||3
1769030430000|2026-01-21 21:20:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|151
1769030440000|2026-01-21 21:20:40|||||||||2
1769030460000|2026-01-21 21:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|482
1769030480000|2026-01-21 21:21:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1769030500000|2026-01-21 21:21:40|||||||||107
1769030510000|2026-01-21 21:21:50|||||||||3
1769030520000|2026-01-21 21:22:00|||||||||5
1769030530000|2026-01-21 21:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1769030540000|2026-01-21 21:22:20|||||||||22
1769030580000|2026-01-21 21:23:00|||||||||20
1769030590000|2026-01-21 21:23:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1769030600000|2026-01-21 21:23:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|138
1769030610000|2026-01-21 21:23:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|81
1769030700000|2026-01-21 21:25:00|||||||||5
1769030710000|2026-01-21 21:25:10|||||||||2
1769030720000|2026-01-21 21:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1769030730000|2026-01-21 21:25:30|||||||||4
1769030750000|2026-01-21 21:25:50|||||||||92
1769030770000|2026-01-21 21:26:10|||||||||23
1769030810000|2026-01-21 21:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|188
1769030820000|2026-01-21 21:27:00|||||||||33
1769030830000|2026-01-21 21:27:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1769030840000|2026-01-21 21:27:20|||||||||4
1769030850000|2026-01-21 21:27:30|||||||||1
1769030860000|2026-01-21 21:27:40|||||||||20
1769030910000|2026-01-21 21:28:30|||||||||4
1769030930000|2026-01-21 21:28:50|||||||||2
1769030940000|2026-01-21 21:29:00|||||||||24
1769030950000|2026-01-21 21:29:10|||||||||27
1769030960000|2026-01-21 21:29:20|||||||||6
1769030980000|2026-01-21 21:29:40|||||||||2
1769030990000|2026-01-21 21:29:50|||||||||4
1769031000000|2026-01-21 21:30:00|||||||||3
1769031020000|2026-01-21 21:30:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1769031040000|2026-01-21 21:30:40|||||||||5
1769031050000|2026-01-21 21:30:50|||||||||80
1769031060000|2026-01-21 21:31:00|||||||||13
1769031070000|2026-01-21 21:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|288
1769031080000|2026-01-21 21:31:20|||||||||26
1769031090000|2026-01-21 21:31:30|||||||||101
1769031100000|2026-01-21 21:31:40|||||||||9
1769031130000|2026-01-21 21:32:10|||||||||40
1769031170000|2026-01-21 21:32:50|||||||||7
1769031210000|2026-01-21 21:33:30|||||||||4
1769031260000|2026-01-21 21:34:20|||||||||3
1769031280000|2026-01-21 21:34:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|290
1769031290000|2026-01-21 21:34:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|524
1769031300000|2026-01-21 21:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1769031320000|2026-01-21 21:35:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|157
1769031330000|2026-01-21 21:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1769031340000|2026-01-21 21:35:40|||||||||4
1769031350000|2026-01-21 21:35:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|169
1769031360000|2026-01-21 21:36:00|||||||||1
1769031370000|2026-01-21 21:36:10|||||||||3
1769031380000|2026-01-21 21:36:20|||||||||6
1769031390000|2026-01-21 21:36:30|||||||||6
1769031400000|2026-01-21 21:36:40|||||||||2
1769031410000|2026-01-21 21:36:50|||||||||5
1769031420000|2026-01-21 21:37:00|||||||||16
1769031430000|2026-01-21 21:37:10|||||||||15
1769031560000|2026-01-21 21:39:20|||||||||13
1769031570000|2026-01-21 21:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|102
1769031580000|2026-01-21 21:39:40|||||||||512
1769031590000|2026-01-21 21:39:50|||||||||73
1769031600000|2026-01-21 21:40:00|||||||||3
1769031610000|2026-01-21 21:40:10|||||||||6
1769031630000|2026-01-21 21:40:30|||||||||2
1769031640000|2026-01-21 21:40:40|||||||||9
1769031650000|2026-01-21 21:40:50|||||||||8
1769031660000|2026-01-21 21:41:00|||||||||25
1769031690000|2026-01-21 21:41:30|||||||||10
1769031700000|2026-01-21 21:41:40|||||||||13
1769031710000|2026-01-21 21:41:50|||||||||4
1769031730000|2026-01-21 21:42:10|||||||||30
1769031740000|2026-01-21 21:42:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|253
1769031750000|2026-01-21 21:42:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|72
1769031760000|2026-01-21 21:42:40|||||||||4
1769031780000|2026-01-21 21:43:00|||||||||27
1769031880000|2026-01-21 21:44:40|||||||||1
1769031890000|2026-01-21 21:44:50|||||||||1
1769031900000|2026-01-21 21:45:00|||||||||20
1769031920000|2026-01-21 21:45:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|109
1769031930000|2026-01-21 21:45:30|||||||||1
1769031940000|2026-01-21 21:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1769031960000|2026-01-21 21:46:00|||||||||1
1769031970000|2026-01-21 21:46:10|||||||||2
1769031980000|2026-01-21 21:46:20|||||||||33
1769032050000|2026-01-21 21:47:30|||||||||21
1769032100000|2026-01-21 21:48:20|||||||||658
1769032120000|2026-01-21 21:48:40|||||||||39
1769032130000|2026-01-21 21:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1769032140000|2026-01-21 21:49:00|||||||||18
1769032150000|2026-01-21 21:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|158
1769032160000|2026-01-21 21:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|124
1769032170000|2026-01-21 21:49:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|71
1769032180000|2026-01-21 21:49:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|34
1769032190000|2026-01-21 21:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1769032200000|2026-01-21 21:50:00|||||||||17
1769032210000|2026-01-21 21:50:10|||||||||80
1769032220000|2026-01-21 21:50:20|||||||||146
1769032270000|2026-01-21 21:51:10|||||||||28
1769032300000|2026-01-21 21:51:40|||||||||6
1769032310000|2026-01-21 21:51:50|||||||||20
1769032320000|2026-01-21 21:52:00|||||||||17
1769032330000|2026-01-21 21:52:10|||||||||8
1769032350000|2026-01-21 21:52:30|||||||||37
1769032360000|2026-01-21 21:52:40|||||||||20
1769032370000|2026-01-21 21:52:50|||||||||39
1769032380000|2026-01-21 21:53:00|||||||||4
1769032390000|2026-01-21 21:53:10|||||||||4
1769032400000|2026-01-21 21:53:20|||||||||4
1769032410000|2026-01-21 21:53:30|||||||||4
1769032420000|2026-01-21 21:53:40|||||||||26
1769032430000|2026-01-21 21:53:50|||||||||7
1769032440000|2026-01-21 21:54:00|||||||||122
1769032450000|2026-01-21 21:54:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|63
1769032460000|2026-01-21 21:54:20|||||||||53
1769032480000|2026-01-21 21:54:40|||||||||38
1769032500000|2026-01-21 21:55:00|||||||||22
1769032520000|2026-01-21 21:55:20|||||||||1
1769032540000|2026-01-21 21:55:40|||||||||5
1769032550000|2026-01-21 21:55:50|||||||||14
1769032570000|2026-01-21 21:56:10|||||||||17
1769032580000|2026-01-21 21:56:20|||||||||32
1769032640000|2026-01-21 21:57:20|||||||||119
1769032670000|2026-01-21 21:57:50|||||||||1
1769032700000|2026-01-21 21:58:20|||||||||7
1769032710000|2026-01-21 21:58:30|||||||||3
1769032720000|2026-01-21 21:58:40|||||||||22
1769032730000|2026-01-21 21:58:50|||||||||2
1769032740000|2026-01-21 21:59:00|||||||||3
1769032750000|2026-01-21 21:59:10|||||||||5
1769032760000|2026-01-21 21:59:20|||||||||32
1769032770000|2026-01-21 21:59:30|||||||||8
1769032780000|2026-01-21 21:59:40|||||||||2
1769032790000|2026-01-21 21:59:50|||||||||38
1769036400000|2026-01-21 23:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1769036410000|2026-01-21 23:00:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1769036450000|2026-01-21 23:00:50|||||||||5
1769036460000|2026-01-21 23:01:00|||||||||3
1769036500000|2026-01-21 23:01:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1769036520000|2026-01-21 23:02:00|||||||||4
1769036530000|2026-01-21 23:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1769036540000|2026-01-21 23:02:20|||||||||29
1769036550000|2026-01-21 23:02:30|||||||||1
1769036570000|2026-01-21 23:02:50|||||||||3
1769036590000|2026-01-21 23:03:10|||||||||2
1769036600000|2026-01-21 23:03:20|||||||||6
1769036640000|2026-01-21 23:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|111
1769036650000|2026-01-21 23:04:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|156
1769036660000|2026-01-21 23:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1769036670000|2026-01-21 23:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1769036750000|2026-01-21 23:05:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|99
1769036760000|2026-01-21 23:06:00|||||||||18
1769036790000|2026-01-21 23:06:30|||||||||23
1769036830000|2026-01-21 23:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1769036840000|2026-01-21 23:07:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1769036890000|2026-01-21 23:08:10|||||||||50
1769037120000|2026-01-21 23:12:00|||||||||1
1769037220000|2026-01-21 23:13:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1769037250000|2026-01-21 23:14:10|||||||||3
1769037280000|2026-01-21 23:14:40|||||||||1
1769037290000|2026-01-21 23:14:50|||||||||1
1769037300000|2026-01-21 23:15:00|||||||||10
1769037370000|2026-01-21 23:16:10|||||||||1
1769037380000|2026-01-21 23:16:20|||||||||2
1769037430000|2026-01-21 23:17:10|||||||||3
1769037460000|2026-01-21 23:17:40|||||||||1
1769037470000|2026-01-21 23:17:50|||||||||2
1769037500000|2026-01-21 23:18:20|||||||||2
1769037550000|2026-01-21 23:19:10|||||||||1
1769037600000|2026-01-21 23:20:00|||||||||1
1769037620000|2026-01-21 23:20:20|||||||||1
1769037630000|2026-01-21 23:20:30|||||||||10
1769037640000|2026-01-21 23:20:40|||||||||26
1769037660000|2026-01-21 23:21:00|||||||||48
1769037880000|2026-01-21 23:24:40|||||||||3
1769037890000|2026-01-21 23:24:50|||||||||2
1769037950000|2026-01-21 23:25:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1769037960000|2026-01-21 23:26:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|9
1769038250000|2026-01-21 23:30:50|||||||||1
1769038490000|2026-01-21 23:34:50|||||||||1
1769038510000|2026-01-21 23:35:10|||||||||1
1769038520000|2026-01-21 23:35:20|||||||||15
1769038560000|2026-01-21 23:36:00|||||||||1
1769038650000|2026-01-21 23:37:30|||||||||2
1769038660000|2026-01-21 23:37:40|||||||||1
1769038670000|2026-01-21 23:37:50|||||||||3
1769038710000|2026-01-21 23:38:30|||||||||5
1769038720000|2026-01-21 23:38:40|||||||||6
1769038730000|2026-01-21 23:38:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|73
1769038740000|2026-01-21 23:39:00|||||||||4
1769038750000|2026-01-21 23:39:10|||||||||4
1769038760000|2026-01-21 23:39:20|||||||||4
1769038770000|2026-01-21 23:39:30|||||||||3
1769038810000|2026-01-21 23:40:10|||||||||3
1769038820000|2026-01-21 23:40:20|||||||||3
1769038870000|2026-01-21 23:41:10|||||||||1
1769038880000|2026-01-21 23:41:20|||||||||1
1769038920000|2026-01-21 23:42:00|||||||||1
1769039130000|2026-01-21 23:45:30|||||||||10
1769039250000|2026-01-21 23:47:30|||||||||2
1769039300000|2026-01-21 23:48:20|||||||||5
1769039310000|2026-01-21 23:48:30|||||||||7
1769039320000|2026-01-21 23:48:40|||||||||2
1769039330000|2026-01-21 23:48:50|||||||||1
1769039370000|2026-01-21 23:49:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1769039390000|2026-01-21 23:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1769039400000|2026-01-21 23:50:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|13
1769039430000|2026-01-21 23:50:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1769039440000|2026-01-21 23:50:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1769039450000|2026-01-21 23:50:50|||||||||1
1769039480000|2026-01-21 23:51:20|||||||||73
1769039490000|2026-01-21 23:51:30|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|5
1769039510000|2026-01-21 23:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1769039560000|2026-01-21 23:52:40|||||||||2
1769039680000|2026-01-21 23:54:40|||||||||2
1769039750000|2026-01-21 23:55:50|||||||||6
1769040000000|2026-01-22 00:00:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|26
1769040010000|2026-01-22 00:00:10|||||||||11
1769040020000|2026-01-22 00:00:20|||||||||3
1769040030000|2026-01-22 00:00:30|||||||||2
1769040040000|2026-01-22 00:00:40|||||||||1
1769040090000|2026-01-22 00:01:30|||||||||2
1769040100000|2026-01-22 00:01:40|||||||||2
1769040110000|2026-01-22 00:01:50|||||||||3
1769040120000|2026-01-22 00:02:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1769040150000|2026-01-22 00:02:30|||||||||2
1769040160000|2026-01-22 00:02:40|||||||||1
1769040180000|2026-01-22 00:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1769040210000|2026-01-22 00:03:30|||||||||4
1769040220000|2026-01-22 00:03:40|||||||||6
1769040230000|2026-01-22 00:03:50|||||||||4
1769040240000|2026-01-22 00:04:00|||||||||2
1769040250000|2026-01-22 00:04:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|12
1769040260000|2026-01-22 00:04:20|||||||||1
1769040270000|2026-01-22 00:04:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1769040290000|2026-01-22 00:04:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1769040300000|2026-01-22 00:05:00|||||||||4
1769040310000|2026-01-22 00:05:10|||||||||1
1769040390000|2026-01-22 00:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1769040410000|2026-01-22 00:06:50|||||||||1
1769040420000|2026-01-22 00:07:00|||||||||2
1769040430000|2026-01-22 00:07:10|||||||||2
1769040460000|2026-01-22 00:07:40|||||||||2
1769040470000|2026-01-22 00:07:50|||||||||2
1769040480000|2026-01-22 00:08:00|||||||||1
1769040490000|2026-01-22 00:08:10|||||||||1
1769040500000|2026-01-22 00:08:20|||||||||3
1769040510000|2026-01-22 00:08:30|||||||||1
1769040520000|2026-01-22 00:08:40|||||||||3
1769040530000|2026-01-22 00:08:50|||||||||1
1769040540000|2026-01-22 00:09:00|||||||||11
1769040550000|2026-01-22 00:09:10|||||||||1
1769040560000|2026-01-22 00:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|134
1769040570000|2026-01-22 00:09:30|||||||||1
1769040580000|2026-01-22 00:09:40|||||||||6
1769040600000|2026-01-22 00:10:00|||||||||3
1769040620000|2026-01-22 00:10:20|||||||||11
1769040630000|2026-01-22 00:10:30|||||||||3
1769040640000|2026-01-22 00:10:40|||||||||2
1769040650000|2026-01-22 00:10:50|||||||||1
1769040670000|2026-01-22 00:11:10|||||||||1
1769040680000|2026-01-22 00:11:20|||||||||1
1769040690000|2026-01-22 00:11:30|||||||||3
1769040710000|2026-01-22 00:11:50|||||||||14
1769040720000|2026-01-22 00:12:00|||||||||2
1769040730000|2026-01-22 00:12:10|||||||||4
1769040800000|2026-01-22 00:13:20|||||||||1
1769040850000|2026-01-22 00:14:10|||||||||1
1769040870000|2026-01-22 00:14:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1769040890000|2026-01-22 00:14:50|||||||||5
1769040910000|2026-01-22 00:15:10|||||||||2
1769040930000|2026-01-22 00:15:30|||||||||2
1769040970000|2026-01-22 00:16:10|||||||||17
1769041000000|2026-01-22 00:16:40|||||||||2
1769041020000|2026-01-22 00:17:00|||||||||2
1769041030000|2026-01-22 00:17:10|||||||||3
1769041040000|2026-01-22 00:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769041060000|2026-01-22 00:17:40|||||||||1
1769041070000|2026-01-22 00:17:50|||||||||1
1769041090000|2026-01-22 00:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1769041100000|2026-01-22 00:18:20|||||||||8
1769041110000|2026-01-22 00:18:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|26
1769041130000|2026-01-22 00:18:50|||||||||4
1769041150000|2026-01-22 00:19:10|||||||||5
1769041250000|2026-01-22 00:20:50|||||||||2
1769041340000|2026-01-22 00:22:20|||||||||4
1769041350000|2026-01-22 00:22:30|||||||||1
1769041360000|2026-01-22 00:22:40|||||||||1
1769041370000|2026-01-22 00:22:50|||||||||3
1769041380000|2026-01-22 00:23:00|||||||||2
1769041410000|2026-01-22 00:23:30|||||||||1
1769041430000|2026-01-22 00:23:50|||||||||1
1769041460000|2026-01-22 00:24:20|||||||||2
1769041480000|2026-01-22 00:24:40|||||||||6
1769041490000|2026-01-22 00:24:50|||||||||9
1769041500000|2026-01-22 00:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769041510000|2026-01-22 00:25:10|||||||||17
1769041520000|2026-01-22 00:25:20|||||||||2
1769041530000|2026-01-22 00:25:30|||||||||1
1769041540000|2026-01-22 00:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1769041550000|2026-01-22 00:25:50|||||||||2
1769041610000|2026-01-22 00:26:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1769041660000|2026-01-22 00:27:40|||||||||10
1769041670000|2026-01-22 00:27:50|||||||||3
1769041700000|2026-01-22 00:28:20|||||||||23
1769041710000|2026-01-22 00:28:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1769041720000|2026-01-22 00:28:40|||||||||1
1769041750000|2026-01-22 00:29:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|10
1769041770000|2026-01-22 00:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769041780000|2026-01-22 00:29:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|8
1769041790000|2026-01-22 00:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1769041800000|2026-01-22 00:30:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|185
1769041810000|2026-01-22 00:30:10|||||||||12
1769041820000|2026-01-22 00:30:20|||||||||7
1769041840000|2026-01-22 00:30:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|122
1769041850000|2026-01-22 00:30:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|26
1769041860000|2026-01-22 00:31:00|||||||||11
1769041870000|2026-01-22 00:31:10|||||||||3
1769041880000|2026-01-22 00:31:20|||||||||2
1769041890000|2026-01-22 00:31:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1769041900000|2026-01-22 00:31:40|||||||||2
1769041920000|2026-01-22 00:32:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|23
1769041930000|2026-01-22 00:32:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1769041940000|2026-01-22 00:32:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|9
1769041950000|2026-01-22 00:32:30|||||||||6
1769041980000|2026-01-22 00:33:00|||||||||7
1769041990000|2026-01-22 00:33:10|||||||||1
1769042020000|2026-01-22 00:33:40|||||||||2
1769042050000|2026-01-22 00:34:10|||||||||2
1769042080000|2026-01-22 00:34:40|||||||||2
1769042090000|2026-01-22 00:34:50|||||||||24
1769042100000|2026-01-22 00:35:00|||||||||9
1769042110000|2026-01-22 00:35:10|||||||||1
1769042160000|2026-01-22 00:36:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|11
1769042170000|2026-01-22 00:36:10|||||||||19
1769042180000|2026-01-22 00:36:20|||||||||20
1769042190000|2026-01-22 00:36:30|||||||||11
1769042270000|2026-01-22 00:37:50|||||||||10
1769042310000|2026-01-22 00:38:30|||||||||2
1769042320000|2026-01-22 00:38:40|||||||||12
1769042350000|2026-01-22 00:39:10|||||||||4
1769042370000|2026-01-22 00:39:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1769042410000|2026-01-22 00:40:10|||||||||2
1769042440000|2026-01-22 00:40:40|||||||||2
1769042500000|2026-01-22 00:41:40|||||||||4
1769042520000|2026-01-22 00:42:00|||||||||1
1769042530000|2026-01-22 00:42:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|37
1769042550000|2026-01-22 00:42:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1769042570000|2026-01-22 00:42:50|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|30
1769042580000|2026-01-22 00:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1769042750000|2026-01-22 00:45:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|23
1769042830000|2026-01-22 00:47:10|||||||||2
1769042880000|2026-01-22 00:48:00|||||||||1
1769042890000|2026-01-22 00:48:10|||||||||6
1769042900000|2026-01-22 00:48:20|||||||||1
1769042920000|2026-01-22 00:48:40|||||||||1
1769042940000|2026-01-22 00:49:00|||||||||3
1769042950000|2026-01-22 00:49:10|||||||||2
1769043000000|2026-01-22 00:50:00|||||||||2
1769043010000|2026-01-22 00:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1769043020000|2026-01-22 00:50:20|||||||||4
1769043070000|2026-01-22 00:51:10|||||||||6
1769043090000|2026-01-22 00:51:30|||||||||16
1769043110000|2026-01-22 00:51:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1769043140000|2026-01-22 00:52:20|||||||||2
1769043190000|2026-01-22 00:53:10|||||||||1
1769043210000|2026-01-22 00:53:30|||||||||1
1769043220000|2026-01-22 00:53:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|52
1769043230000|2026-01-22 00:53:50|||||||||44
1769043240000|2026-01-22 00:54:00|||||||||2
1769043390000|2026-01-22 00:56:30|||||||||10
1769043550000|2026-01-22 00:59:10|||||||||2
1769043570000|2026-01-22 00:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1769043580000|2026-01-22 00:59:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|90
1769043600000|2026-01-22 01:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1769043670000|2026-01-22 01:01:10|||||||||9
1769043680000|2026-01-22 01:01:20|||||||||10
1769043690000|2026-01-22 01:01:30|||||||||10
1769043700000|2026-01-22 01:01:40|||||||||1
1769043720000|2026-01-22 01:02:00|||||||||4
1769043730000|2026-01-22 01:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1769043740000|2026-01-22 01:02:20|||||||||2
1769043750000|2026-01-22 01:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1769043770000|2026-01-22 01:02:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|53
1769043780000|2026-01-22 01:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1769043790000|2026-01-22 01:03:10|||||||||10
1769043800000|2026-01-22 01:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1769043810000|2026-01-22 01:03:30|||||||||16
1769043820000|2026-01-22 01:03:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1769043830000|2026-01-22 01:03:50|||||||||1
1769043870000|2026-01-22 01:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1769043880000|2026-01-22 01:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1769043890000|2026-01-22 01:04:50|||||||||1
1769043910000|2026-01-22 01:05:10|||||||||2
1769043920000|2026-01-22 01:05:20|||||||||1
1769043930000|2026-01-22 01:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1769043970000|2026-01-22 01:06:10|||||||||4
1769044020000|2026-01-22 01:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1769044030000|2026-01-22 01:07:10|||||||||1
1769044040000|2026-01-22 01:07:20|||||||||4
1769044060000|2026-01-22 01:07:40|||||||||3
1769044070000|2026-01-22 01:07:50|||||||||1
1769044080000|2026-01-22 01:08:00|||||||||1
1769044110000|2026-01-22 01:08:30|||||||||2
1769044120000|2026-01-22 01:08:40|||||||||1
1769044130000|2026-01-22 01:08:50|||||||||1
1769044140000|2026-01-22 01:09:00|||||||||6
1769044170000|2026-01-22 01:09:30|||||||||3
1769044200000|2026-01-22 01:10:00|||||||||1
1769044230000|2026-01-22 01:10:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1769044270000|2026-01-22 01:11:10|||||||||1
1769044280000|2026-01-22 01:11:20|||||||||1
1769044290000|2026-01-22 01:11:30|||||||||2
1769044300000|2026-01-22 01:11:40|||||||||1
1769044310000|2026-01-22 01:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1769044330000|2026-01-22 01:12:10|||||||||2
1769044340000|2026-01-22 01:12:20|||||||||1
1769044420000|2026-01-22 01:13:40|||||||||1
1769044450000|2026-01-22 01:14:10|||||||||1
1769044490000|2026-01-22 01:14:50|||||||||2
1769044500000|2026-01-22 01:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1769044510000|2026-01-22 01:15:10|||||||||5
1769044520000|2026-01-22 01:15:20|||||||||6
1769044530000|2026-01-22 01:15:30|||||||||2
1769044560000|2026-01-22 01:16:00|||||||||7
1769044590000|2026-01-22 01:16:30|||||||||6
1769044630000|2026-01-22 01:17:10|||||||||6
1769044640000|2026-01-22 01:17:20|||||||||1
1769044650000|2026-01-22 01:17:30|||||||||7
1769044670000|2026-01-22 01:17:50|||||||||6
1769044680000|2026-01-22 01:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1769044690000|2026-01-22 01:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1769044710000|2026-01-22 01:18:30|||||||||3
1769044720000|2026-01-22 01:18:40|||||||||5
1769044770000|2026-01-22 01:19:30|||||||||7
1769044800000|2026-01-22 01:20:00|||||||||171
1769044810000|2026-01-22 01:20:10|||||||||2
1769044840000|2026-01-22 01:20:40|||||||||7
1769044870000|2026-01-22 01:21:10|||||||||2
1769044880000|2026-01-22 01:21:20|||||||||3
1769044890000|2026-01-22 01:21:30|||||||||2
1769044910000|2026-01-22 01:21:50|||||||||3
1769044920000|2026-01-22 01:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1769044930000|2026-01-22 01:22:10|||||||||2
1769044940000|2026-01-22 01:22:20|||||||||8
1769044950000|2026-01-22 01:22:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|110
1769044960000|2026-01-22 01:22:40|||||||||1
1769044980000|2026-01-22 01:23:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1769045010000|2026-01-22 01:23:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1769045020000|2026-01-22 01:23:40|||||||||1
1769045050000|2026-01-22 01:24:10|||||||||2
1769045090000|2026-01-22 01:24:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|14
1769045100000|2026-01-22 01:25:00|||||||||2
1769045130000|2026-01-22 01:25:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1769045140000|2026-01-22 01:25:40|||||||||3
1769045150000|2026-01-22 01:25:50|||||||||2
1769045190000|2026-01-22 01:26:30|||||||||7
1769045210000|2026-01-22 01:26:50|||||||||1
1769045230000|2026-01-22 01:27:10|||||||||2
1769045260000|2026-01-22 01:27:40|||||||||2
1769045270000|2026-01-22 01:27:50|||||||||5
1769045280000|2026-01-22 01:28:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|9
1769045340000|2026-01-22 01:29:00|||||||||1
1769045370000|2026-01-22 01:29:30|||||||||2
1769045390000|2026-01-22 01:29:50|||||||||2
1769045410000|2026-01-22 01:30:10|||||||||2
1769045420000|2026-01-22 01:30:20|||||||||1
1769045440000|2026-01-22 01:30:40|||||||||1
1769045540000|2026-01-22 01:32:20|||||||||3
1769045550000|2026-01-22 01:32:30|||||||||1
1769045570000|2026-01-22 01:32:50|||||||||2
1769045590000|2026-01-22 01:33:10|||||||||1
1769045600000|2026-01-22 01:33:20|||||||||10
1769045660000|2026-01-22 01:34:20|||||||||20
1769045670000|2026-01-22 01:34:30|||||||||1
1769045680000|2026-01-22 01:34:40|||||||||1
1769045720000|2026-01-22 01:35:20|||||||||1
1769045750000|2026-01-22 01:35:50|||||||||1
1769045760000|2026-01-22 01:36:00|||||||||1
1769045820000|2026-01-22 01:37:00|||||||||1
1769045850000|2026-01-22 01:37:30|||||||||1
1769045890000|2026-01-22 01:38:10|||||||||1
1769045950000|2026-01-22 01:39:10|||||||||3
1769045980000|2026-01-22 01:39:40|||||||||3
1769045990000|2026-01-22 01:39:50|||||||||2
1769046020000|2026-01-22 01:40:20|||||||||2
1769046060000|2026-01-22 01:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|133
1769046200000|2026-01-22 01:43:20|||||||||1
1769046220000|2026-01-22 01:43:40|||||||||5
1769046280000|2026-01-22 01:44:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|27
1769046290000|2026-01-22 01:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|45
1769046320000|2026-01-22 01:45:20|||||||||1
1769046330000|2026-01-22 01:45:30|||||||||1
1769046340000|2026-01-22 01:45:40|||||||||1
1769046360000|2026-01-22 01:46:00|||||||||2
1769046430000|2026-01-22 01:47:10|||||||||1
1769046490000|2026-01-22 01:48:10|||||||||1
1769046510000|2026-01-22 01:48:30|||||||||1
1769046570000|2026-01-22 01:49:30|||||||||4
1769046600000|2026-01-22 01:50:00|||||||||1
1769046640000|2026-01-22 01:50:40|||||||||1
1769046650000|2026-01-22 01:50:50|||||||||1
1769046690000|2026-01-22 01:51:30|||||||||1
1769046740000|2026-01-22 01:52:20|||||||||1
1769046750000|2026-01-22 01:52:30|||||||||2
1769046760000|2026-01-22 01:52:40|||||||||14
1769046830000|2026-01-22 01:53:50|||||||||1
1769046970000|2026-01-22 01:56:10|||||||||20
1769046980000|2026-01-22 01:56:20|||||||||1
1769047000000|2026-01-22 01:56:40|||||||||1
1769047010000|2026-01-22 01:56:50|||||||||1
1769047070000|2026-01-22 01:57:50|||||||||1
1769047110000|2026-01-22 01:58:30|||||||||1
1769047140000|2026-01-22 01:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|203
1769047150000|2026-01-22 01:59:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1769047190000|2026-01-22 01:59:50|||||||||50
1769047230000|2026-01-22 02:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1769047290000|2026-01-22 02:01:30|||||||||2
1769047320000|2026-01-22 02:02:00|||||||||2
1769047330000|2026-01-22 02:02:10|||||||||1
1769047360000|2026-01-22 02:02:40|||||||||2
1769047400000|2026-01-22 02:03:20|||||||||3
1769047410000|2026-01-22 02:03:30|||||||||2
1769047440000|2026-01-22 02:04:00|||||||||1
1769047450000|2026-01-22 02:04:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1769047460000|2026-01-22 02:04:20|||||||||2
1769047470000|2026-01-22 02:04:30|||||||||2
1769047500000|2026-01-22 02:05:00|||||||||1
1769047540000|2026-01-22 02:05:40|||||||||5
1769047560000|2026-01-22 02:06:00|||||||||1
1769047620000|2026-01-22 02:07:00|||||||||2
1769047630000|2026-01-22 02:07:10|||||||||8
1769047640000|2026-01-22 02:07:20|||||||||1
1769047650000|2026-01-22 02:07:30|||||||||52
1769047680000|2026-01-22 02:08:00|||||||||14
1769047690000|2026-01-22 02:08:10|||||||||10
1769047700000|2026-01-22 02:08:20|||||||||35
1769047730000|2026-01-22 02:08:50|||||||||30
1769047750000|2026-01-22 02:09:10|||||||||1
1769047800000|2026-01-22 02:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1769047820000|2026-01-22 02:10:20|||||||||1
1769047840000|2026-01-22 02:10:40|||||||||2
1769047880000|2026-01-22 02:11:20|||||||||4
1769047920000|2026-01-22 02:12:00|||||||||2
1769047930000|2026-01-22 02:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|100
1769047940000|2026-01-22 02:12:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1769047950000|2026-01-22 02:12:30|||||||||1
1769047980000|2026-01-22 02:13:00|||||||||2
1769047990000|2026-01-22 02:13:10|||||||||1
1769048190000|2026-01-22 02:16:30|||||||||62
1769048200000|2026-01-22 02:16:40|||||||||5
1769048210000|2026-01-22 02:16:50|||||||||3
1769048220000|2026-01-22 02:17:00|||||||||1
1769048240000|2026-01-22 02:17:20|||||||||1
1769048250000|2026-01-22 02:17:30|||||||||6
1769048290000|2026-01-22 02:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1769048300000|2026-01-22 02:18:20|||||||||1
1769048320000|2026-01-22 02:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1769048350000|2026-01-22 02:19:10|||||||||2
1769048460000|2026-01-22 02:21:00|||||||||2
1769048540000|2026-01-22 02:22:20|||||||||2
1769048560000|2026-01-22 02:22:40|||||||||1
1769048650000|2026-01-22 02:24:10|||||||||1
1769048710000|2026-01-22 02:25:10|||||||||1
1769048750000|2026-01-22 02:25:50|||||||||1
1769048850000|2026-01-22 02:27:30|||||||||1
1769048940000|2026-01-22 02:29:00|||||||||1
1769049130000|2026-01-22 02:32:10|||||||||6
1769049180000|2026-01-22 02:33:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|101
1769049240000|2026-01-22 02:34:00|||||||||52
1769049270000|2026-01-22 02:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|102
1769049290000|2026-01-22 02:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1769049300000|2026-01-22 02:35:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1769049540000|2026-01-22 02:39:00|||||||||2
1769049580000|2026-01-22 02:39:40|||||||||1
1769049600000|2026-01-22 02:40:00|||||||||3
1769049610000|2026-01-22 02:40:10|||||||||1
1769049620000|2026-01-22 02:40:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1769049630000|2026-01-22 02:40:30|||||||||2
1769049640000|2026-01-22 02:40:40|||||||||2
1769049650000|2026-01-22 02:40:50|||||||||11
1769049660000|2026-01-22 02:41:00|||||||||2
1769049670000|2026-01-22 02:41:10|||||||||2
1769049680000|2026-01-22 02:41:20|||||||||1
1769049690000|2026-01-22 02:41:30|||||||||2
1769049700000|2026-01-22 02:41:40|||||||||1
1769049710000|2026-01-22 02:41:50|||||||||3
1769049720000|2026-01-22 02:42:00|||||||||1
1769049730000|2026-01-22 02:42:10|||||||||2
1769049740000|2026-01-22 02:42:20|||||||||1
1769049750000|2026-01-22 02:42:30|||||||||2
1769049760000|2026-01-22 02:42:40|||||||||2
1769049770000|2026-01-22 02:42:50|||||||||1
1769049780000|2026-01-22 02:43:00|||||||||3
1769049790000|2026-01-22 02:43:10|||||||||1
1769049800000|2026-01-22 02:43:20|||||||||3
1769049810000|2026-01-22 02:43:30|||||||||1
1769049820000|2026-01-22 02:43:40|||||||||1
1769049830000|2026-01-22 02:43:50|||||||||4
1769049840000|2026-01-22 02:44:00|||||||||1
1769049850000|2026-01-22 02:44:10|||||||||3
1769049860000|2026-01-22 02:44:20|||||||||1
1769049870000|2026-01-22 02:44:30|||||||||3
1769049880000|2026-01-22 02:44:40|||||||||2
1769049890000|2026-01-22 02:44:50|||||||||1
1769049900000|2026-01-22 02:45:00|||||||||2
1769049910000|2026-01-22 02:45:10|||||||||4
1769050100000|2026-01-22 02:48:20|||||||||2
1769050180000|2026-01-22 02:49:40|||||||||1
1769050220000|2026-01-22 02:50:20|||||||||1
1769050250000|2026-01-22 02:50:50|||||||||1
1769050270000|2026-01-22 02:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1769050280000|2026-01-22 02:51:20|||||||||3
1769050320000|2026-01-22 02:52:00|||||||||45
1769050370000|2026-01-22 02:52:50|||||||||2
1769050420000|2026-01-22 02:53:40|||||||||10
1769050460000|2026-01-22 02:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1769050580000|2026-01-22 02:56:20|||||||||2
1769050750000|2026-01-22 02:59:10|||||||||2
1769050760000|2026-01-22 02:59:20|||||||||3
1769050770000|2026-01-22 02:59:30|||||||||6
1769050790000|2026-01-22 02:59:50|||||||||20
1769050840000|2026-01-22 03:00:40|||||||||1
1769050930000|2026-01-22 03:02:10|||||||||1
1769051030000|2026-01-22 03:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1769051100000|2026-01-22 03:05:00|||||||||96
1769051140000|2026-01-22 03:05:40|||||||||1
1769051210000|2026-01-22 03:06:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1769051250000|2026-01-22 03:07:30|||||||||9
1769051260000|2026-01-22 03:07:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1769051280000|2026-01-22 03:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1769051330000|2026-01-22 03:08:50|||||||||33
1769051350000|2026-01-22 03:09:10|||||||||2
1769051490000|2026-01-22 03:11:30|||||||||1
1769051530000|2026-01-22 03:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1769051690000|2026-01-22 03:14:50|||||||||2
1769051700000|2026-01-22 03:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769051710000|2026-01-22 03:15:10|||||||||26
1769051750000|2026-01-22 03:15:50|||||||||1
1769051800000|2026-01-22 03:16:40|||||||||5
1769051830000|2026-01-22 03:17:10|||||||||5
1769051930000|2026-01-22 03:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1769051940000|2026-01-22 03:19:00|||||||||4
1769052010000|2026-01-22 03:20:10|||||||||8
1769052200000|2026-01-22 03:23:20|||||||||1
1769052210000|2026-01-22 03:23:30|||||||||2
1769052320000|2026-01-22 03:25:20|||||||||1
1769052420000|2026-01-22 03:27:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1769052440000|2026-01-22 03:27:20|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|73
1769052450000|2026-01-22 03:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769052470000|2026-01-22 03:27:50|||||||||1
1769052560000|2026-01-22 03:29:20|||||||||2
1769052690000|2026-01-22 03:31:30|||||||||1
1769052730000|2026-01-22 03:32:10|||||||||1
1769052770000|2026-01-22 03:32:50|||||||||1
1769052800000|2026-01-22 03:33:20|||||||||1
1769052910000|2026-01-22 03:35:10|||||||||4
1769052920000|2026-01-22 03:35:20|||||||||2
1769052930000|2026-01-22 03:35:30|||||||||1
1769052990000|2026-01-22 03:36:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|105
1769053000000|2026-01-22 03:36:40|||||||||6
1769053140000|2026-01-22 03:39:00|||||||||1
1769053170000|2026-01-22 03:39:30|||||||||10
1769053180000|2026-01-22 03:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1769053190000|2026-01-22 03:39:50|||||||||8
1769053210000|2026-01-22 03:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1769053230000|2026-01-22 03:40:30|||||||||2
1769053260000|2026-01-22 03:41:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1769053290000|2026-01-22 03:41:30|||||||||1
1769053320000|2026-01-22 03:42:00|||||||||1
1769053500000|2026-01-22 03:45:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|75
1769053530000|2026-01-22 03:45:30|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|2
1769053540000|2026-01-22 03:45:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1769053560000|2026-01-22 03:46:00|||||||||2
1769053590000|2026-01-22 03:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1769053620000|2026-01-22 03:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1769053630000|2026-01-22 03:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1769053650000|2026-01-22 03:47:30|||||||||1
1769053660000|2026-01-22 03:47:40|||||||||1
1769053680000|2026-01-22 03:48:00|||||||||1
1769053710000|2026-01-22 03:48:30|||||||||2
1769053810000|2026-01-22 03:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|120
1769053820000|2026-01-22 03:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1769053830000|2026-01-22 03:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1769053840000|2026-01-22 03:50:40|||||||||1
1769053900000|2026-01-22 03:51:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1769053910000|2026-01-22 03:51:50|||||||||22
1769054030000|2026-01-22 03:53:50|||||||||5
1769054080000|2026-01-22 03:54:40|||||||||71
1769054100000|2026-01-22 03:55:00|||||||||1
1769054220000|2026-01-22 03:57:00|||||||||1
1769054310000|2026-01-22 03:58:30|||||||||3
1769054400000|2026-01-22 04:00:00|||||||||2
1769054420000|2026-01-22 04:00:20|||||||||1
1769054460000|2026-01-22 04:01:00|||||||||2
1769054530000|2026-01-22 04:02:10|||||||||1
1769054610000|2026-01-22 04:03:30|||||||||1
1769054620000|2026-01-22 04:03:40|||||||||1
1769054640000|2026-01-22 04:04:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|15
1769054730000|2026-01-22 04:05:30|||||||||30
1769054860000|2026-01-22 04:07:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1769054880000|2026-01-22 04:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1769054890000|2026-01-22 04:08:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1769054900000|2026-01-22 04:08:20|11752|11748|11752|11748|11752|11748|11752|11748|14
1769054910000|2026-01-22 04:08:30|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|35
1769054940000|2026-01-22 04:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1769054950000|2026-01-22 04:09:10|11752|11748|11752|11748|11752|11748|11752|11748|25
1769054960000|2026-01-22 04:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1769054970000|2026-01-22 04:09:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1769055060000|2026-01-22 04:11:00|||||||||10
1769055070000|2026-01-22 04:11:10|||||||||1
1769055120000|2026-01-22 04:12:00|||||||||1
1769055250000|2026-01-22 04:14:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1769055260000|2026-01-22 04:14:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|8
1769055290000|2026-01-22 04:14:50|||||||||14
1769055300000|2026-01-22 04:15:00|||||||||1
1769055310000|2026-01-22 04:15:10|||||||||5
1769055390000|2026-01-22 04:16:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|116
1769055410000|2026-01-22 04:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1769055420000|2026-01-22 04:17:00|||||||||1
1769055470000|2026-01-22 04:17:50|||||||||15
1769055520000|2026-01-22 04:18:40|||||||||4
1769055550000|2026-01-22 04:19:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|26
1769055610000|2026-01-22 04:20:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|19
1769055630000|2026-01-22 04:20:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1769055750000|2026-01-22 04:22:30|||||||||5
1769055800000|2026-01-22 04:23:20|||||||||50
1769055810000|2026-01-22 04:23:30|||||||||1
1769055840000|2026-01-22 04:24:00|||||||||1
1769055850000|2026-01-22 04:24:10|||||||||2
1769056130000|2026-01-22 04:28:50|||||||||1
1769056270000|2026-01-22 04:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1769056310000|2026-01-22 04:31:50|||||||||4
1769056410000|2026-01-22 04:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1769056550000|2026-01-22 04:35:50|||||||||10
1769056560000|2026-01-22 04:36:00|||||||||5
1769056680000|2026-01-22 04:38:00|||||||||1
1769056740000|2026-01-22 04:39:00|||||||||7
1769056770000|2026-01-22 04:39:30|||||||||90
1769056850000|2026-01-22 04:40:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1769057110000|2026-01-22 04:45:10|||||||||8
1769057120000|2026-01-22 04:45:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|15
1769057130000|2026-01-22 04:45:30|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|9
1769057140000|2026-01-22 04:45:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|25
1769057190000|2026-01-22 04:46:30|||||||||1
1769057290000|2026-01-22 04:48:10|||||||||1
1769057310000|2026-01-22 04:48:30|||||||||5
1769057370000|2026-01-22 04:49:30|||||||||1
1769057670000|2026-01-22 04:54:30|||||||||1
1769057740000|2026-01-22 04:55:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|30
1769057770000|2026-01-22 04:56:10|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|26
1769057790000|2026-01-22 04:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1769057800000|2026-01-22 04:56:40|||||||||1
1769057810000|2026-01-22 04:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1769057860000|2026-01-22 04:57:40|||||||||1
1769058100000|2026-01-22 05:01:40|||||||||1
1769058120000|2026-01-22 05:02:00|||||||||2
1769058170000|2026-01-22 05:02:50|||||||||1
1769058280000|2026-01-22 05:04:40|||||||||5
1769058380000|2026-01-22 05:06:20|||||||||2
1769058410000|2026-01-22 05:06:50|||||||||3
1769058430000|2026-01-22 05:07:10|||||||||1
1769058450000|2026-01-22 05:07:30|||||||||4
1769058470000|2026-01-22 05:07:50|||||||||10
1769058540000|2026-01-22 05:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1769058570000|2026-01-22 05:09:30|||||||||4
1769058580000|2026-01-22 05:09:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|4
1769058590000|2026-01-22 05:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1769058600000|2026-01-22 05:10:00|||||||||12
1769058610000|2026-01-22 05:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1769058660000|2026-01-22 05:11:00|||||||||1
1769058670000|2026-01-22 05:11:10|||||||||1
1769058700000|2026-01-22 05:11:40|||||||||1
1769058790000|2026-01-22 05:13:10|||||||||1
1769058800000|2026-01-22 05:13:20|||||||||1
1769058910000|2026-01-22 05:15:10|||||||||3
1769058930000|2026-01-22 05:15:30|||||||||12
1769058940000|2026-01-22 05:15:40|||||||||1
1769058980000|2026-01-22 05:16:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1769058990000|2026-01-22 05:16:30|||||||||5
1769059000000|2026-01-22 05:16:40|||||||||5
1769059020000|2026-01-22 05:17:00|||||||||3
1769059060000|2026-01-22 05:17:40|||||||||1
1769059070000|2026-01-22 05:17:50|||||||||1
1769059110000|2026-01-22 05:18:30|||||||||2
1769059130000|2026-01-22 05:18:50|||||||||1
1769059170000|2026-01-22 05:19:30|||||||||3
1769059350000|2026-01-22 05:22:30|||||||||17
1769059360000|2026-01-22 05:22:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1769059370000|2026-01-22 05:22:50|||||||||2
1769059380000|2026-01-22 05:23:00|||||||||2
1769059400000|2026-01-22 05:23:20|11752|11748|11752|11748|11752|11748|11752|11748|1
1769059430000|2026-01-22 05:23:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|4
1769059440000|2026-01-22 05:24:00|||||||||1
1769059450000|2026-01-22 05:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769059470000|2026-01-22 05:24:30|||||||||1
1769059640000|2026-01-22 05:27:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|7
1769059650000|2026-01-22 05:27:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1769059820000|2026-01-22 05:30:20|||||||||2
1769059830000|2026-01-22 05:30:30|||||||||2
1769059870000|2026-01-22 05:31:10|||||||||1
1769059940000|2026-01-22 05:32:20|||||||||1
1769060000000|2026-01-22 05:33:20|||||||||2
1769060100000|2026-01-22 05:35:00|||||||||72
1769060380000|2026-01-22 05:39:40|||||||||1
1769060400000|2026-01-22 05:40:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1769060410000|2026-01-22 05:40:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|18
1769060440000|2026-01-22 05:40:40|||||||||3
1769060460000|2026-01-22 05:41:00|||||||||3
1769060750000|2026-01-22 05:45:50|||||||||150
1769060800000|2026-01-22 05:46:40|||||||||1
1769060860000|2026-01-22 05:47:40|||||||||1
1769060900000|2026-01-22 05:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1769060960000|2026-01-22 05:49:20|||||||||1
1769061080000|2026-01-22 05:51:20|||||||||2
1769061170000|2026-01-22 05:52:50|||||||||1
1769061180000|2026-01-22 05:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1769061190000|2026-01-22 05:53:10|||||||||3
1769061220000|2026-01-22 05:53:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1769061260000|2026-01-22 05:54:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1769061270000|2026-01-22 05:54:30|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|0
1769061280000|2026-01-22 05:54:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1769061300000|2026-01-22 05:55:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|3
1769061360000|2026-01-22 05:56:00|||||||||1
1769061510000|2026-01-22 05:58:30|||||||||28
1769061520000|2026-01-22 05:58:40|||||||||1
1769061530000|2026-01-22 05:58:50|||||||||1
1769061540000|2026-01-22 05:59:00|||||||||1
1769061570000|2026-01-22 05:59:30|||||||||1
1769061610000|2026-01-22 06:00:10|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|73
1769061620000|2026-01-22 06:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1769061860000|2026-01-22 06:04:20|||||||||2
1769061900000|2026-01-22 06:05:00|||||||||1
1769061910000|2026-01-22 06:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|168
1769061940000|2026-01-22 06:05:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|6
1769061950000|2026-01-22 06:05:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|12
1769061960000|2026-01-22 06:06:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1769062020000|2026-01-22 06:07:00|||||||||2
1769062070000|2026-01-22 06:07:50|||||||||1
1769062100000|2026-01-22 06:08:20|||||||||2
1769062140000|2026-01-22 06:09:00|||||||||2
1769062150000|2026-01-22 06:09:10|||||||||1
1769062180000|2026-01-22 06:09:40|||||||||1
1769062200000|2026-01-22 06:10:00|||||||||2
1769062260000|2026-01-22 06:11:00|||||||||2
1769062290000|2026-01-22 06:11:30|||||||||3
1769062300000|2026-01-22 06:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1769062310000|2026-01-22 06:11:50|||||||||7
1769062320000|2026-01-22 06:12:00|||||||||7
1769062360000|2026-01-22 06:12:40|||||||||1
1769062380000|2026-01-22 06:13:00|||||||||13
1769062410000|2026-01-22 06:13:30|||||||||3
1769062440000|2026-01-22 06:14:00|||||||||2
1769062470000|2026-01-22 06:14:30|||||||||1
1769062500000|2026-01-22 06:15:00|||||||||4
1769062560000|2026-01-22 06:16:00|||||||||3
1769062570000|2026-01-22 06:16:10|||||||||1
1769062580000|2026-01-22 06:16:20|||||||||1
1769062590000|2026-01-22 06:16:30|||||||||1
1769062600000|2026-01-22 06:16:40|||||||||1
1769062610000|2026-01-22 06:16:50|||||||||1
1769062620000|2026-01-22 06:17:00|||||||||3
1769062630000|2026-01-22 06:17:10|||||||||1
1769062640000|2026-01-22 06:17:20|||||||||1
1769062650000|2026-01-22 06:17:30|||||||||1
1769062660000|2026-01-22 06:17:40|||||||||2
1769062670000|2026-01-22 06:17:50|||||||||1
1769062680000|2026-01-22 06:18:00|||||||||3
1769062690000|2026-01-22 06:18:10|||||||||1
1769062740000|2026-01-22 06:19:00|||||||||2
1769062800000|2026-01-22 06:20:00|||||||||2
1769062810000|2026-01-22 06:20:10|||||||||1
1769062850000|2026-01-22 06:20:50|||||||||15
1769062860000|2026-01-22 06:21:00|||||||||2
1769062920000|2026-01-22 06:22:00|||||||||2
1769062940000|2026-01-22 06:22:20|||||||||1
1769062980000|2026-01-22 06:23:00|||||||||2
1769063020000|2026-01-22 06:23:40|||||||||2
1769063040000|2026-01-22 06:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|92
1769063090000|2026-01-22 06:24:50|||||||||2
1769063100000|2026-01-22 06:25:00|||||||||2
1769063160000|2026-01-22 06:26:00|||||||||2
1769063200000|2026-01-22 06:26:40|||||||||11
1769063220000|2026-01-22 06:27:00|||||||||10
1769063230000|2026-01-22 06:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1769063250000|2026-01-22 06:27:30|||||||||6
1769063280000|2026-01-22 06:28:00|||||||||2
1769063310000|2026-01-22 06:28:30|||||||||1
1769063320000|2026-01-22 06:28:40|||||||||3
1769063330000|2026-01-22 06:28:50|||||||||4
1769063380000|2026-01-22 06:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1769063400000|2026-01-22 06:30:00|||||||||2
1769063410000|2026-01-22 06:30:10|||||||||2
1769063430000|2026-01-22 06:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1769063460000|2026-01-22 06:31:00|||||||||2
1769063470000|2026-01-22 06:31:10|||||||||3
1769063480000|2026-01-22 06:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1769063520000|2026-01-22 06:32:00|||||||||2
1769063530000|2026-01-22 06:32:10|||||||||32
1769063540000|2026-01-22 06:32:20|||||||||25
1769063550000|2026-01-22 06:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|118
1769063570000|2026-01-22 06:32:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1769063580000|2026-01-22 06:33:00|||||||||1
1769063640000|2026-01-22 06:34:00|||||||||3
1769063650000|2026-01-22 06:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1769063690000|2026-01-22 06:34:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|59
1769063700000|2026-01-22 06:35:00|||||||||15
1769063760000|2026-01-22 06:36:00|||||||||1
1769063780000|2026-01-22 06:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1769063820000|2026-01-22 06:37:00|||||||||28
1769063870000|2026-01-22 06:37:50|||||||||2
1769063930000|2026-01-22 06:38:50|||||||||28
1769063950000|2026-01-22 06:39:10|||||||||1
1769063990000|2026-01-22 06:39:50|||||||||17
1769064000000|2026-01-22 06:40:00|||||||||4
1769064010000|2026-01-22 06:40:10|||||||||1
1769064020000|2026-01-22 06:40:20|||||||||3
1769064060000|2026-01-22 06:41:00|||||||||3
1769064070000|2026-01-22 06:41:10|||||||||1
1769064120000|2026-01-22 06:42:00|||||||||1
1769064130000|2026-01-22 06:42:10|||||||||26
1769064140000|2026-01-22 06:42:20|||||||||21
1769064190000|2026-01-22 06:43:10|||||||||5
1769064370000|2026-01-22 06:46:10|||||||||2
1769064430000|2026-01-22 06:47:10|||||||||1
1769064530000|2026-01-22 06:48:50|||||||||1
1769064590000|2026-01-22 06:49:50|||||||||2
1769064610000|2026-01-22 06:50:10|||||||||1
1769064630000|2026-01-22 06:50:30|||||||||1
1769064650000|2026-01-22 06:50:50|||||||||55
1769064670000|2026-01-22 06:51:10|||||||||3
1769064680000|2026-01-22 06:51:20|||||||||170
1769064690000|2026-01-22 06:51:30|||||||||8
1769064700000|2026-01-22 06:51:40|||||||||1
1769064710000|2026-01-22 06:51:50|||||||||51
1769064720000|2026-01-22 06:52:00|||||||||1
1769064740000|2026-01-22 06:52:20|||||||||106
1769064750000|2026-01-22 06:52:30|||||||||2
1769064760000|2026-01-22 06:52:40|||||||||3
1769064770000|2026-01-22 06:52:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|114
1769064780000|2026-01-22 06:53:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1769064820000|2026-01-22 06:53:40|||||||||2
1769064840000|2026-01-22 06:54:00|||||||||40
1769064870000|2026-01-22 06:54:30|||||||||2
1769064890000|2026-01-22 06:54:50|||||||||7
1769064900000|2026-01-22 06:55:00|||||||||201
1769065050000|2026-01-22 06:57:30|||||||||1
1769065110000|2026-01-22 06:58:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1769065170000|2026-01-22 06:59:30|||||||||32
1769065180000|2026-01-22 06:59:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|93
1769065190000|2026-01-22 06:59:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1769065220000|2026-01-22 07:00:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1769065230000|2026-01-22 07:00:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1769065260000|2026-01-22 07:01:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1769065290000|2026-01-22 07:01:30|||||||||3
1769065310000|2026-01-22 07:01:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|47
1769065350000|2026-01-22 07:02:30|||||||||2
1769065460000|2026-01-22 07:04:20|||||||||50
1769065470000|2026-01-22 07:04:30|||||||||1
1769065480000|2026-01-22 07:04:40|||||||||1
1769065490000|2026-01-22 07:04:50|||||||||8
1769065500000|2026-01-22 07:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769065520000|2026-01-22 07:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|63
1769065590000|2026-01-22 07:06:30|||||||||1
1769065630000|2026-01-22 07:07:10|||||||||14
1769065650000|2026-01-22 07:07:30|||||||||2
1769065660000|2026-01-22 07:07:40|||||||||1
1769065690000|2026-01-22 07:08:10|||||||||1
1769065770000|2026-01-22 07:09:30|||||||||2
1769065780000|2026-01-22 07:09:40|||||||||1
1769065790000|2026-01-22 07:09:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|53
1769065800000|2026-01-22 07:10:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1769065840000|2026-01-22 07:10:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1769065850000|2026-01-22 07:10:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1769065860000|2026-01-22 07:11:00|||||||||2
1769065870000|2026-01-22 07:11:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1769065900000|2026-01-22 07:11:40|||||||||2
1769065920000|2026-01-22 07:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769065930000|2026-01-22 07:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1769065940000|2026-01-22 07:12:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|0
1769065950000|2026-01-22 07:12:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1769065960000|2026-01-22 07:12:40|||||||||1
1769065970000|2026-01-22 07:12:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1769065990000|2026-01-22 07:13:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|9
1769066030000|2026-01-22 07:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1769066040000|2026-01-22 07:14:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1769066050000|2026-01-22 07:14:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|7
1769066060000|2026-01-22 07:14:20|||||||||3
1769066090000|2026-01-22 07:14:50|||||||||32
1769066100000|2026-01-22 07:15:00|||||||||27
1769066110000|2026-01-22 07:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1769066120000|2026-01-22 07:15:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|15
1769066150000|2026-01-22 07:15:50|||||||||1
1769066160000|2026-01-22 07:16:00|||||||||4
1769066170000|2026-01-22 07:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1769066190000|2026-01-22 07:16:30|||||||||53
1769066220000|2026-01-22 07:17:00|||||||||1
1769066240000|2026-01-22 07:17:20|||||||||1
1769066280000|2026-01-22 07:18:00|||||||||4
1769066300000|2026-01-22 07:18:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1769066320000|2026-01-22 07:18:40|||||||||6
1769066370000|2026-01-22 07:19:30|||||||||1
1769066380000|2026-01-22 07:19:40|||||||||1
1769066390000|2026-01-22 07:19:50|||||||||3
1769066400000|2026-01-22 07:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1769066410000|2026-01-22 07:20:10|||||||||7
1769066430000|2026-01-22 07:20:30|||||||||1
1769066450000|2026-01-22 07:20:50|||||||||3
1769066470000|2026-01-22 07:21:10|||||||||1
1769066510000|2026-01-22 07:21:50|||||||||6
1769066530000|2026-01-22 07:22:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1769066540000|2026-01-22 07:22:20|||||||||2
1769066550000|2026-01-22 07:22:30|||||||||1
1769066610000|2026-01-22 07:23:30|||||||||1
1769066620000|2026-01-22 07:23:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1769066650000|2026-01-22 07:24:10|||||||||7
1769066660000|2026-01-22 07:24:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1769066670000|2026-01-22 07:24:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|11
1769066680000|2026-01-22 07:24:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1769066690000|2026-01-22 07:24:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|2
1769066700000|2026-01-22 07:25:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769066740000|2026-01-22 07:25:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1769066760000|2026-01-22 07:26:00|||||||||1
1769066770000|2026-01-22 07:26:10|||||||||1
1769066790000|2026-01-22 07:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769066840000|2026-01-22 07:27:20|||||||||1
1769066860000|2026-01-22 07:27:40|||||||||1
1769066880000|2026-01-22 07:28:00|||||||||1
1769066900000|2026-01-22 07:28:20|||||||||19
1769066920000|2026-01-22 07:28:40|||||||||1
1769066940000|2026-01-22 07:29:00|||||||||1
1769066960000|2026-01-22 07:29:20|||||||||1
1769066970000|2026-01-22 07:29:30|||||||||2
1769066980000|2026-01-22 07:29:40|||||||||1
1769066990000|2026-01-22 07:29:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1769067010000|2026-01-22 07:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1769067040000|2026-01-22 07:30:40|||||||||18
1769067060000|2026-01-22 07:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1769067120000|2026-01-22 07:32:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|142
1769067130000|2026-01-22 07:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1769067150000|2026-01-22 07:32:30|||||||||2
1769067170000|2026-01-22 07:32:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1769067180000|2026-01-22 07:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1769067200000|2026-01-22 07:33:20|||||||||2
1769067220000|2026-01-22 07:33:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|28
1769067240000|2026-01-22 07:34:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|9
1769067330000|2026-01-22 07:35:30|||||||||2
1769067360000|2026-01-22 07:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1769067390000|2026-01-22 07:36:30|||||||||5
1769067400000|2026-01-22 07:36:40|||||||||1
1769067420000|2026-01-22 07:37:00|||||||||1
1769067440000|2026-01-22 07:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1769067460000|2026-01-22 07:37:40|||||||||1
1769067490000|2026-01-22 07:38:10|||||||||4
1769067500000|2026-01-22 07:38:20|||||||||1
1769067530000|2026-01-22 07:38:50|||||||||1
1769067540000|2026-01-22 07:39:00|||||||||1
1769067550000|2026-01-22 07:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1769067600000|2026-01-22 07:40:00|||||||||1
1769067620000|2026-01-22 07:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1769067630000|2026-01-22 07:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|110
1769067650000|2026-01-22 07:40:50|||||||||6
1769067660000|2026-01-22 07:41:00|||||||||28
1769067670000|2026-01-22 07:41:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|38
1769067700000|2026-01-22 07:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1769067710000|2026-01-22 07:41:50|||||||||28
1769067720000|2026-01-22 07:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1769067730000|2026-01-22 07:42:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|122
1769067740000|2026-01-22 07:42:20|||||||||1
1769067760000|2026-01-22 07:42:40|||||||||73
1769067770000|2026-01-22 07:42:50|||||||||4
1769067800000|2026-01-22 07:43:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1769067810000|2026-01-22 07:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1769067820000|2026-01-22 07:43:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1769067860000|2026-01-22 07:44:20|||||||||52
1769067870000|2026-01-22 07:44:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|2
1769067880000|2026-01-22 07:44:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1769067890000|2026-01-22 07:44:50|||||||||20
1769067900000|2026-01-22 07:45:00|||||||||1
1769067910000|2026-01-22 07:45:10|||||||||29
1769067920000|2026-01-22 07:45:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1769067930000|2026-01-22 07:45:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1769067950000|2026-01-22 07:45:50|||||||||50
1769067980000|2026-01-22 07:46:20|||||||||7
1769068020000|2026-01-22 07:47:00|||||||||1
1769068030000|2026-01-22 07:47:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1769068040000|2026-01-22 07:47:20|||||||||1
1769068060000|2026-01-22 07:47:40|||||||||23
1769068100000|2026-01-22 07:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|93
1769068110000|2026-01-22 07:48:30|||||||||4
1769068120000|2026-01-22 07:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1769068130000|2026-01-22 07:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1769068140000|2026-01-22 07:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1769068150000|2026-01-22 07:49:10|||||||||5
1769068160000|2026-01-22 07:49:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1769068170000|2026-01-22 07:49:30|||||||||1
1769068180000|2026-01-22 07:49:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1769068190000|2026-01-22 07:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1769068200000|2026-01-22 07:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1769068250000|2026-01-22 07:50:50|||||||||3
1769068260000|2026-01-22 07:51:00|||||||||1
1769068270000|2026-01-22 07:51:10|||||||||4
1769068280000|2026-01-22 07:51:20|||||||||3
1769068300000|2026-01-22 07:51:40|||||||||1
1769068330000|2026-01-22 07:52:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|102
1769068340000|2026-01-22 07:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769068350000|2026-01-22 07:52:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1769068360000|2026-01-22 07:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1769068370000|2026-01-22 07:52:50|||||||||30
1769068390000|2026-01-22 07:53:10|||||||||15
1769068420000|2026-01-22 07:53:40|||||||||149
1769068440000|2026-01-22 07:54:00|||||||||208
1769068450000|2026-01-22 07:54:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|105
1769068460000|2026-01-22 07:54:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|47
1769068470000|2026-01-22 07:54:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|58
1769068480000|2026-01-22 07:54:40|||||||||3
1769068490000|2026-01-22 07:54:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|27
1769068510000|2026-01-22 07:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1769068540000|2026-01-22 07:55:40|||||||||17
1769068550000|2026-01-22 07:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|89
1769068560000|2026-01-22 07:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1769068570000|2026-01-22 07:56:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1769068580000|2026-01-22 07:56:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|59
1769068590000|2026-01-22 07:56:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1769068630000|2026-01-22 07:57:10|||||||||2
1769068680000|2026-01-22 07:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1769068740000|2026-01-22 07:59:00|||||||||3
1769068750000|2026-01-22 07:59:10|||||||||21
1769068760000|2026-01-22 07:59:20|||||||||1
1769068770000|2026-01-22 07:59:30|||||||||12
1769068780000|2026-01-22 07:59:40|||||||||6
1769068790000|2026-01-22 07:59:50|||||||||10
1769068800000|2026-01-22 08:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|181
1769068810000|2026-01-22 08:00:10|||||||||11
1769068820000|2026-01-22 08:00:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|50
1769068840000|2026-01-22 08:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1769068860000|2026-01-22 08:01:00|||||||||7
1769068870000|2026-01-22 08:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|71
1769068890000|2026-01-22 08:01:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1769068900000|2026-01-22 08:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|45
1769068920000|2026-01-22 08:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1769068930000|2026-01-22 08:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|1
1769069010000|2026-01-22 08:03:30|||||||||1
1769069020000|2026-01-22 08:03:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|84
1769069040000|2026-01-22 08:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1769069050000|2026-01-22 08:04:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1769069070000|2026-01-22 08:04:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1769069100000|2026-01-22 08:05:00|||||||||1
1769069110000|2026-01-22 08:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1769069120000|2026-01-22 08:05:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|20
1769069130000|2026-01-22 08:05:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1769069140000|2026-01-22 08:05:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1769069150000|2026-01-22 08:05:50|||||||||20
1769069170000|2026-01-22 08:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|263
1769069190000|2026-01-22 08:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1769069200000|2026-01-22 08:06:40|||||||||122
1769069210000|2026-01-22 08:06:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1769069230000|2026-01-22 08:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1769069240000|2026-01-22 08:07:20|||||||||4
1769069250000|2026-01-22 08:07:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1769069300000|2026-01-22 08:08:20|||||||||1
1769069320000|2026-01-22 08:08:40|||||||||1
1769069330000|2026-01-22 08:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1769069340000|2026-01-22 08:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1769069350000|2026-01-22 08:09:10|||||||||5
1769069360000|2026-01-22 08:09:20|||||||||5
1769069370000|2026-01-22 08:09:30|||||||||39
1769069390000|2026-01-22 08:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1769069400000|2026-01-22 08:10:00|||||||||1
1769069420000|2026-01-22 08:10:20|||||||||1
1769069480000|2026-01-22 08:11:20|||||||||10
1769069500000|2026-01-22 08:11:40|||||||||1
1769069510000|2026-01-22 08:11:50|||||||||13
1769069520000|2026-01-22 08:12:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|147
1769069530000|2026-01-22 08:12:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1769069600000|2026-01-22 08:13:20|||||||||1
1769069610000|2026-01-22 08:13:30|||||||||26
1769069620000|2026-01-22 08:13:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|77
1769069630000|2026-01-22 08:13:50|||||||||4
1769069660000|2026-01-22 08:14:20|||||||||1
1769069680000|2026-01-22 08:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1769069690000|2026-01-22 08:14:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1769069760000|2026-01-22 08:16:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|23
1769069770000|2026-01-22 08:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1769069780000|2026-01-22 08:16:20|||||||||3
1769069790000|2026-01-22 08:16:30|||||||||29
1769069830000|2026-01-22 08:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1769069840000|2026-01-22 08:17:20|||||||||35
1769069860000|2026-01-22 08:17:40|||||||||2
1769069870000|2026-01-22 08:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1769069900000|2026-01-22 08:18:20|||||||||4
1769069910000|2026-01-22 08:18:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1769069920000|2026-01-22 08:18:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|121
1769069930000|2026-01-22 08:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1769069940000|2026-01-22 08:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1769069950000|2026-01-22 08:19:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1769069960000|2026-01-22 08:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1769069980000|2026-01-22 08:19:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|227
1769069990000|2026-01-22 08:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1769070000000|2026-01-22 08:20:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1769070010000|2026-01-22 08:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1769070040000|2026-01-22 08:20:40|||||||||1
1769070060000|2026-01-22 08:21:00|||||||||23
1769070070000|2026-01-22 08:21:10|||||||||9
1769070090000|2026-01-22 08:21:30|||||||||25
1769070120000|2026-01-22 08:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1769070140000|2026-01-22 08:22:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1769070150000|2026-01-22 08:22:30|||||||||1
1769070180000|2026-01-22 08:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|51
1769070190000|2026-01-22 08:23:10|11777|11773|11778.6|11774.6|11780.1|11776.1|11777|11773|222
1769070200000|2026-01-22 08:23:20|||||||||9
1769070230000|2026-01-22 08:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1769070240000|2026-01-22 08:24:00|||||||||226
1769070250000|2026-01-22 08:24:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|63
1769070330000|2026-01-22 08:25:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1769070340000|2026-01-22 08:25:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|375
1769070400000|2026-01-22 08:26:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|10
1769070410000|2026-01-22 08:26:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1769070420000|2026-01-22 08:27:00|||||||||24
1769070430000|2026-01-22 08:27:10|||||||||1
1769070440000|2026-01-22 08:27:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|57
1769070530000|2026-01-22 08:28:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1769070540000|2026-01-22 08:29:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|87
1769070550000|2026-01-22 08:29:10|||||||||16
1769070590000|2026-01-22 08:29:50|||||||||7
1769070610000|2026-01-22 08:30:10|||||||||50
1769070630000|2026-01-22 08:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1769070670000|2026-01-22 08:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|329
1769070690000|2026-01-22 08:31:30|||||||||4
1769070700000|2026-01-22 08:31:40|||||||||1
1769070740000|2026-01-22 08:32:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1769070780000|2026-01-22 08:33:00|||||||||5
1769070830000|2026-01-22 08:33:50|||||||||5
1769070840000|2026-01-22 08:34:00|||||||||12
1769070850000|2026-01-22 08:34:10|||||||||1
1769070870000|2026-01-22 08:34:30|||||||||1
1769070880000|2026-01-22 08:34:40|||||||||13
1769070890000|2026-01-22 08:34:50|||||||||4
1769070910000|2026-01-22 08:35:10|||||||||8
1769070920000|2026-01-22 08:35:20|||||||||1
1769070930000|2026-01-22 08:35:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1769070940000|2026-01-22 08:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1769070970000|2026-01-22 08:36:10|||||||||19
1769070990000|2026-01-22 08:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1769071010000|2026-01-22 08:36:50|||||||||2
1769071040000|2026-01-22 08:37:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1769071050000|2026-01-22 08:37:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|58
1769071140000|2026-01-22 08:39:00|||||||||18
1769071150000|2026-01-22 08:39:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1769071190000|2026-01-22 08:39:50|||||||||50
1769071220000|2026-01-22 08:40:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1769071230000|2026-01-22 08:40:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1769071240000|2026-01-22 08:40:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1769071250000|2026-01-22 08:40:50|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|15
1769071260000|2026-01-22 08:41:00|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1769071270000|2026-01-22 08:41:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1769071280000|2026-01-22 08:41:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1769071320000|2026-01-22 08:42:00|||||||||3
1769071330000|2026-01-22 08:42:10|||||||||6
1769071370000|2026-01-22 08:42:50|||||||||1
1769071490000|2026-01-22 08:44:50|||||||||1
1769071500000|2026-01-22 08:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1769071530000|2026-01-22 08:45:30|||||||||6
1769071540000|2026-01-22 08:45:40|||||||||4
1769071550000|2026-01-22 08:45:50|||||||||8
1769071570000|2026-01-22 08:46:10|||||||||2
1769071580000|2026-01-22 08:46:20|||||||||14
1769071620000|2026-01-22 08:47:00|||||||||2
1769071640000|2026-01-22 08:47:20|||||||||12
1769071660000|2026-01-22 08:47:40|||||||||6
1769071680000|2026-01-22 08:48:00|||||||||1
1769071700000|2026-01-22 08:48:20|||||||||2
1769071740000|2026-01-22 08:49:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|95
1769071770000|2026-01-22 08:49:30|||||||||1
1769071830000|2026-01-22 08:50:30|||||||||6
1769071890000|2026-01-22 08:51:30|||||||||1
1769071900000|2026-01-22 08:51:40|||||||||11
1769071910000|2026-01-22 08:51:50|||||||||5
1769071920000|2026-01-22 08:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1769071950000|2026-01-22 08:52:30|||||||||1
1769071960000|2026-01-22 08:52:40|||||||||24
1769072000000|2026-01-22 08:53:20|||||||||1
1769072040000|2026-01-22 08:54:00|||||||||1
1769072120000|2026-01-22 08:55:20|||||||||1
1769072180000|2026-01-22 08:56:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1769072190000|2026-01-22 08:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1769072240000|2026-01-22 08:57:20|||||||||196
1769072250000|2026-01-22 08:57:30|||||||||78
1769072260000|2026-01-22 08:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1769072290000|2026-01-22 08:58:10|||||||||8
1769072300000|2026-01-22 08:58:20|||||||||12
1769072310000|2026-01-22 08:58:30|||||||||1
1769072320000|2026-01-22 08:58:40|||||||||5
1769072370000|2026-01-22 08:59:30|||||||||1
1769072380000|2026-01-22 08:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1769072410000|2026-01-22 09:00:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|46
1769072430000|2026-01-22 09:00:30|||||||||53
1769072440000|2026-01-22 09:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1769072450000|2026-01-22 09:00:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1769072460000|2026-01-22 09:01:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|36
1769072470000|2026-01-22 09:01:10|||||||||17
1769072520000|2026-01-22 09:02:00|||||||||4
1769072530000|2026-01-22 09:02:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|43
1769072540000|2026-01-22 09:02:20|||||||||1
1769072550000|2026-01-22 09:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1769072570000|2026-01-22 09:02:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|52
1769072580000|2026-01-22 09:03:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|136
1769072600000|2026-01-22 09:03:20|||||||||25
1769072610000|2026-01-22 09:03:30|||||||||3
1769072630000|2026-01-22 09:03:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1769072670000|2026-01-22 09:04:30|||||||||1
1769072690000|2026-01-22 09:04:50|||||||||1
1769072720000|2026-01-22 09:05:20|||||||||22
1769072730000|2026-01-22 09:05:30|||||||||1
1769072760000|2026-01-22 09:06:00|||||||||258
1769072770000|2026-01-22 09:06:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|36
1769072780000|2026-01-22 09:06:20|||||||||2
1769072790000|2026-01-22 09:06:30|||||||||3
1769072800000|2026-01-22 09:06:40|||||||||2
1769072850000|2026-01-22 09:07:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|89
1769072880000|2026-01-22 09:08:00|||||||||6
1769072940000|2026-01-22 09:09:00|||||||||24
1769072950000|2026-01-22 09:09:10|||||||||1
1769073000000|2026-01-22 09:10:00|||||||||8
1769073020000|2026-01-22 09:10:20|||||||||15
1769073030000|2026-01-22 09:10:30|||||||||10
1769073050000|2026-01-22 09:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|35
1769073110000|2026-01-22 09:11:50|||||||||8
1769073130000|2026-01-22 09:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1769073180000|2026-01-22 09:13:00|||||||||6
1769073200000|2026-01-22 09:13:20|||||||||1
1769073210000|2026-01-22 09:13:30|||||||||1
1769073230000|2026-01-22 09:13:50|||||||||1
1769073240000|2026-01-22 09:14:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1769073250000|2026-01-22 09:14:10|||||||||1
1769073270000|2026-01-22 09:14:30|||||||||1
1769073290000|2026-01-22 09:14:50|||||||||1
1769073320000|2026-01-22 09:15:20|||||||||1
1769073340000|2026-01-22 09:15:40|||||||||3
1769073350000|2026-01-22 09:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1769073360000|2026-01-22 09:16:00|||||||||30
1769073380000|2026-01-22 09:16:20|||||||||3
1769073400000|2026-01-22 09:16:40|||||||||1
1769073500000|2026-01-22 09:18:20|||||||||1
1769073540000|2026-01-22 09:19:00|||||||||31
1769073580000|2026-01-22 09:19:40|||||||||6
1769073620000|2026-01-22 09:20:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|137
1769073650000|2026-01-22 09:20:50|||||||||300
1769073710000|2026-01-22 09:21:50|||||||||65
1769073720000|2026-01-22 09:22:00|||||||||2
1769073780000|2026-01-22 09:23:00|||||||||24
1769073790000|2026-01-22 09:23:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|7
1769073800000|2026-01-22 09:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1769073810000|2026-01-22 09:23:30|||||||||19
1769073830000|2026-01-22 09:23:50|||||||||8
1769073860000|2026-01-22 09:24:20|||||||||1
1769073900000|2026-01-22 09:25:00|||||||||18
1769073920000|2026-01-22 09:25:20|||||||||1
1769073930000|2026-01-22 09:25:30|||||||||57
1769073940000|2026-01-22 09:25:40|||||||||76
1769073950000|2026-01-22 09:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1769073980000|2026-01-22 09:26:20|||||||||1
1769074000000|2026-01-22 09:26:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1769074010000|2026-01-22 09:26:50|||||||||1
1769074020000|2026-01-22 09:27:00|||||||||36
1769074030000|2026-01-22 09:27:10|||||||||1
1769074040000|2026-01-22 09:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1769074100000|2026-01-22 09:28:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1769074130000|2026-01-22 09:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1769074140000|2026-01-22 09:29:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1769074150000|2026-01-22 09:29:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|30
1769074160000|2026-01-22 09:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1769074190000|2026-01-22 09:29:50|||||||||2
1769074260000|2026-01-22 09:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1769074270000|2026-01-22 09:31:10|||||||||9
1769074280000|2026-01-22 09:31:20|||||||||1
1769074300000|2026-01-22 09:31:40|||||||||15
1769074310000|2026-01-22 09:31:50|||||||||5
1769074320000|2026-01-22 09:32:00|||||||||15
1769074340000|2026-01-22 09:32:20|||||||||10
1769074350000|2026-01-22 09:32:30|||||||||1
1769074360000|2026-01-22 09:32:40|||||||||5
1769074410000|2026-01-22 09:33:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1769074440000|2026-01-22 09:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1769074470000|2026-01-22 09:34:30|||||||||6
1769074520000|2026-01-22 09:35:20|||||||||5
1769074530000|2026-01-22 09:35:30|||||||||3
1769074540000|2026-01-22 09:35:40|||||||||6
1769074580000|2026-01-22 09:36:20|||||||||1
1769074610000|2026-01-22 09:36:50|||||||||6
1769074630000|2026-01-22 09:37:10|||||||||98
1769074640000|2026-01-22 09:37:20|||||||||1
1769074690000|2026-01-22 09:38:10|||||||||1
1769074730000|2026-01-22 09:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1769074740000|2026-01-22 09:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1769074790000|2026-01-22 09:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1769074860000|2026-01-22 09:41:00|||||||||25
1769074870000|2026-01-22 09:41:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1769074880000|2026-01-22 09:41:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|74
1769074890000|2026-01-22 09:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|15
1769074900000|2026-01-22 09:41:40|||||||||82
1769074920000|2026-01-22 09:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1769074980000|2026-01-22 09:43:00|||||||||2
1769075020000|2026-01-22 09:43:40|||||||||66
1769075030000|2026-01-22 09:43:50|||||||||1
1769075040000|2026-01-22 09:44:00|||||||||3
1769075050000|2026-01-22 09:44:10|||||||||17
1769075080000|2026-01-22 09:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1769075120000|2026-01-22 09:45:20|||||||||7
1769075130000|2026-01-22 09:45:30|||||||||13
1769075160000|2026-01-22 09:46:00|||||||||5
1769075170000|2026-01-22 09:46:10|||||||||1
1769075210000|2026-01-22 09:46:50|||||||||1
1769075220000|2026-01-22 09:47:00|||||||||1
1769075230000|2026-01-22 09:47:10|||||||||12
1769075240000|2026-01-22 09:47:20|||||||||1
1769075250000|2026-01-22 09:47:30|||||||||2
1769075260000|2026-01-22 09:47:40|||||||||1
1769075270000|2026-01-22 09:47:50|||||||||2
1769075280000|2026-01-22 09:48:00|||||||||1
1769075300000|2026-01-22 09:48:20|||||||||2
1769075310000|2026-01-22 09:48:30|||||||||1
1769075320000|2026-01-22 09:48:40|||||||||1
1769075330000|2026-01-22 09:48:50|||||||||1
1769075340000|2026-01-22 09:49:00|||||||||1
1769075350000|2026-01-22 09:49:10|||||||||3
1769075360000|2026-01-22 09:49:20|||||||||7
1769075370000|2026-01-22 09:49:30|||||||||1
1769075380000|2026-01-22 09:49:40|||||||||1
1769075390000|2026-01-22 09:49:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1769075400000|2026-01-22 09:50:00|||||||||1
1769075410000|2026-01-22 09:50:10|||||||||1
1769075420000|2026-01-22 09:50:20|||||||||1
1769075430000|2026-01-22 09:50:30|||||||||1
1769075450000|2026-01-22 09:50:50|||||||||74
1769075460000|2026-01-22 09:51:00|||||||||2
1769075470000|2026-01-22 09:51:10|||||||||1
1769075490000|2026-01-22 09:51:30|||||||||3
1769075500000|2026-01-22 09:51:40|||||||||1
1769075510000|2026-01-22 09:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|80
1769075520000|2026-01-22 09:52:00|||||||||1
1769075540000|2026-01-22 09:52:20|||||||||1
1769075550000|2026-01-22 09:52:30|||||||||1
1769075560000|2026-01-22 09:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1769075570000|2026-01-22 09:52:50|||||||||1
1769075580000|2026-01-22 09:53:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1769075590000|2026-01-22 09:53:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1769075600000|2026-01-22 09:53:20|||||||||4
1769075610000|2026-01-22 09:53:30|||||||||1
1769075630000|2026-01-22 09:53:50|||||||||1
1769075640000|2026-01-22 09:54:00|||||||||1
1769075650000|2026-01-22 09:54:10|||||||||1
1769075660000|2026-01-22 09:54:20|||||||||1
1769075680000|2026-01-22 09:54:40|||||||||1
1769075690000|2026-01-22 09:54:50|||||||||2
1769075730000|2026-01-22 09:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|214
1769075740000|2026-01-22 09:55:40|||||||||1
1769075760000|2026-01-22 09:56:00|||||||||1
1769075770000|2026-01-22 09:56:10|||||||||6
1769075780000|2026-01-22 09:56:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1769075800000|2026-01-22 09:56:40|||||||||30
1769075850000|2026-01-22 09:57:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|98
1769075870000|2026-01-22 09:57:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1769075900000|2026-01-22 09:58:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1769075970000|2026-01-22 09:59:30|||||||||8
1769076020000|2026-01-22 10:00:20|||||||||1
1769076080000|2026-01-22 10:01:20|||||||||19
1769076110000|2026-01-22 10:01:50|||||||||5
1769076220000|2026-01-22 10:03:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|145
1769076230000|2026-01-22 10:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1769076240000|2026-01-22 10:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|15
1769076260000|2026-01-22 10:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1769076270000|2026-01-22 10:04:30|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1769076280000|2026-01-22 10:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1769076330000|2026-01-22 10:05:30|||||||||2
1769076360000|2026-01-22 10:06:00|||||||||1
1769076500000|2026-01-22 10:08:20|||||||||8
1769076520000|2026-01-22 10:08:40|||||||||2
1769076560000|2026-01-22 10:09:20|||||||||1
1769076570000|2026-01-22 10:09:30|||||||||1
1769076600000|2026-01-22 10:10:00|||||||||1
1769076620000|2026-01-22 10:10:20|||||||||1
1769076660000|2026-01-22 10:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1769076680000|2026-01-22 10:11:20|||||||||3
1769076700000|2026-01-22 10:11:40|||||||||4
1769076720000|2026-01-22 10:12:00|||||||||24
1769076730000|2026-01-22 10:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1769076740000|2026-01-22 10:12:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1769076750000|2026-01-22 10:12:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1769076810000|2026-01-22 10:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1769076850000|2026-01-22 10:14:10|||||||||50
1769076940000|2026-01-22 10:15:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1769076950000|2026-01-22 10:15:50|||||||||38
1769076960000|2026-01-22 10:16:00|||||||||1
1769077050000|2026-01-22 10:17:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1769077080000|2026-01-22 10:18:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1769077100000|2026-01-22 10:18:20|||||||||2
1769077110000|2026-01-22 10:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1769077130000|2026-01-22 10:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1769077140000|2026-01-22 10:19:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1769077160000|2026-01-22 10:19:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1769077180000|2026-01-22 10:19:40|||||||||3
1769077190000|2026-01-22 10:19:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1769077200000|2026-01-22 10:20:00|||||||||51
1769077210000|2026-01-22 10:20:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1769077230000|2026-01-22 10:20:30|||||||||1
1769077250000|2026-01-22 10:20:50|||||||||18
1769077270000|2026-01-22 10:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1769077360000|2026-01-22 10:22:40|||||||||3
1769077380000|2026-01-22 10:23:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|26
1769077400000|2026-01-22 10:23:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1769077410000|2026-01-22 10:23:30|||||||||1
1769077430000|2026-01-22 10:23:50|||||||||1
1769077440000|2026-01-22 10:24:00|||||||||3
1769077450000|2026-01-22 10:24:10|||||||||1
1769077460000|2026-01-22 10:24:20|||||||||1
1769077500000|2026-01-22 10:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1769077510000|2026-01-22 10:25:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1769077560000|2026-01-22 10:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1769077620000|2026-01-22 10:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1769077630000|2026-01-22 10:27:10|||||||||1
1769077640000|2026-01-22 10:27:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|29
1769077650000|2026-01-22 10:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1769077770000|2026-01-22 10:29:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|12
1769077780000|2026-01-22 10:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1769077810000|2026-01-22 10:30:10|||||||||122
1769077840000|2026-01-22 10:30:40|||||||||11
1769077850000|2026-01-22 10:30:50|||||||||1
1769077880000|2026-01-22 10:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1769077890000|2026-01-22 10:31:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1769077930000|2026-01-22 10:32:10|||||||||1
1769077960000|2026-01-22 10:32:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1769077970000|2026-01-22 10:32:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1769078030000|2026-01-22 10:33:50|||||||||1
1769078050000|2026-01-22 10:34:10|||||||||1
1769078070000|2026-01-22 10:34:30|||||||||1
1769078090000|2026-01-22 10:34:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1769078100000|2026-01-22 10:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1769078110000|2026-01-22 10:35:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1769078120000|2026-01-22 10:35:20|||||||||4
1769078130000|2026-01-22 10:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1769078310000|2026-01-22 10:38:30|||||||||1
1769078320000|2026-01-22 10:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1769078330000|2026-01-22 10:38:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|59
1769078420000|2026-01-22 10:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|44
1769078430000|2026-01-22 10:40:30|||||||||7
1769078440000|2026-01-22 10:40:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|84
1769078630000|2026-01-22 10:43:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1769078640000|2026-01-22 10:44:00|||||||||52
1769078710000|2026-01-22 10:45:10|||||||||75
1769078740000|2026-01-22 10:45:40|||||||||2
1769078750000|2026-01-22 10:45:50|||||||||2
1769078810000|2026-01-22 10:46:50|||||||||32
1769078860000|2026-01-22 10:47:40|||||||||15
1769078870000|2026-01-22 10:47:50|||||||||13
1769078890000|2026-01-22 10:48:10|||||||||14
1769078930000|2026-01-22 10:48:50|||||||||58
1769078950000|2026-01-22 10:49:10|||||||||5
1769079000000|2026-01-22 10:50:00|||||||||3
1769079060000|2026-01-22 10:51:00|||||||||11
1769079090000|2026-01-22 10:51:30|||||||||1
1769079130000|2026-01-22 10:52:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|59
1769079160000|2026-01-22 10:52:40|||||||||1
1769079170000|2026-01-22 10:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1769079180000|2026-01-22 10:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1769079210000|2026-01-22 10:53:30|||||||||1
1769079260000|2026-01-22 10:54:20|||||||||3
1769079270000|2026-01-22 10:54:30|||||||||1
1769079280000|2026-01-22 10:54:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1769079300000|2026-01-22 10:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1769079310000|2026-01-22 10:55:10|||||||||3
1769079330000|2026-01-22 10:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1769079340000|2026-01-22 10:55:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1769079380000|2026-01-22 10:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1769079390000|2026-01-22 10:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1769079400000|2026-01-22 10:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1769079410000|2026-01-22 10:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1769079430000|2026-01-22 10:57:10|||||||||85
1769079550000|2026-01-22 10:59:10|||||||||14
1769079560000|2026-01-22 10:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1769079580000|2026-01-22 10:59:40|||||||||1
1769079590000|2026-01-22 10:59:50|||||||||1
1769079600000|2026-01-22 11:00:00|||||||||3
1769079610000|2026-01-22 11:00:10|||||||||2
1769079620000|2026-01-22 11:00:20|||||||||1
1769079720000|2026-01-22 11:02:00|||||||||2
1769079730000|2026-01-22 11:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1769079760000|2026-01-22 11:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1769079800000|2026-01-22 11:03:20|||||||||11
1769079820000|2026-01-22 11:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1769079840000|2026-01-22 11:04:00|||||||||2
1769079880000|2026-01-22 11:04:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|224
1769079960000|2026-01-22 11:06:00|||||||||3
1769079990000|2026-01-22 11:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|121
1769080000000|2026-01-22 11:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1769080020000|2026-01-22 11:07:00|||||||||32
1769080030000|2026-01-22 11:07:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1769080070000|2026-01-22 11:07:50|||||||||1
1769080080000|2026-01-22 11:08:00|||||||||1
1769080130000|2026-01-22 11:08:50|||||||||1
1769080200000|2026-01-22 11:10:00|||||||||2
1769080220000|2026-01-22 11:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1769080250000|2026-01-22 11:10:50|||||||||2
1769080320000|2026-01-22 11:12:00|||||||||2
1769080330000|2026-01-22 11:12:10|||||||||2
1769080370000|2026-01-22 11:12:50|||||||||2
1769080390000|2026-01-22 11:13:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1769080400000|2026-01-22 11:13:20|||||||||1
1769080410000|2026-01-22 11:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1769080420000|2026-01-22 11:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1769080430000|2026-01-22 11:13:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1769080440000|2026-01-22 11:14:00|||||||||9
1769080460000|2026-01-22 11:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1769080470000|2026-01-22 11:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1769080480000|2026-01-22 11:14:40|||||||||30
1769080490000|2026-01-22 11:14:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|68
1769080500000|2026-01-22 11:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1769080530000|2026-01-22 11:15:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|305
1769080540000|2026-01-22 11:15:40|||||||||76
1769080550000|2026-01-22 11:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1769080560000|2026-01-22 11:16:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|50
1769080570000|2026-01-22 11:16:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|163
1769080580000|2026-01-22 11:16:20|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|139
1769080590000|2026-01-22 11:16:30|||||||||40
1769080600000|2026-01-22 11:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1769080610000|2026-01-22 11:16:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|37
1769080620000|2026-01-22 11:17:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1769080630000|2026-01-22 11:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1769080640000|2026-01-22 11:17:20|||||||||45
1769080650000|2026-01-22 11:17:30|||||||||5
1769080660000|2026-01-22 11:17:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1769080670000|2026-01-22 11:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1769080680000|2026-01-22 11:18:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|62
1769080700000|2026-01-22 11:18:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1769080710000|2026-01-22 11:18:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|64
1769080720000|2026-01-22 11:18:40|||||||||100
1769080730000|2026-01-22 11:18:50|||||||||25
1769080740000|2026-01-22 11:19:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|136
1769080750000|2026-01-22 11:19:10|||||||||37
1769080770000|2026-01-22 11:19:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1769080780000|2026-01-22 11:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1769080800000|2026-01-22 11:20:00|||||||||4
1769080810000|2026-01-22 11:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1769080820000|2026-01-22 11:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1769080830000|2026-01-22 11:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1769080860000|2026-01-22 11:21:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1769080870000|2026-01-22 11:21:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|46
1769080880000|2026-01-22 11:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1769080890000|2026-01-22 11:21:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1769080900000|2026-01-22 11:21:40|||||||||15
1769080920000|2026-01-22 11:22:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|4
1769080940000|2026-01-22 11:22:20|||||||||25
1769080950000|2026-01-22 11:22:30|||||||||10
1769080960000|2026-01-22 11:22:40|||||||||24
1769081000000|2026-01-22 11:23:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1769081010000|2026-01-22 11:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|91
1769081020000|2026-01-22 11:23:40|||||||||128
1769081030000|2026-01-22 11:23:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1769081040000|2026-01-22 11:24:00|||||||||2
1769081070000|2026-01-22 11:24:30|||||||||1
1769081100000|2026-01-22 11:25:00|||||||||3
1769081110000|2026-01-22 11:25:10|||||||||1
1769081130000|2026-01-22 11:25:30|||||||||3
1769081150000|2026-01-22 11:25:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1769081160000|2026-01-22 11:26:00|||||||||1
1769081210000|2026-01-22 11:26:50|||||||||11
1769081230000|2026-01-22 11:27:10|||||||||10
1769081240000|2026-01-22 11:27:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1769081270000|2026-01-22 11:27:50|||||||||1
1769081290000|2026-01-22 11:28:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1769081300000|2026-01-22 11:28:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1769081310000|2026-01-22 11:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1769081320000|2026-01-22 11:28:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|23
1769081330000|2026-01-22 11:28:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|282
1769081340000|2026-01-22 11:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|120
1769081350000|2026-01-22 11:29:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|413
1769081380000|2026-01-22 11:29:40|||||||||27
1769081390000|2026-01-22 11:29:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1769081400000|2026-01-22 11:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|132
1769081420000|2026-01-22 11:30:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|132
1769081440000|2026-01-22 11:30:40|||||||||1
1769081450000|2026-01-22 11:30:50|||||||||1
1769081460000|2026-01-22 11:31:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1769081470000|2026-01-22 11:31:10|||||||||1
1769081480000|2026-01-22 11:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1769081540000|2026-01-22 11:32:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|55
1769081550000|2026-01-22 11:32:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1769081560000|2026-01-22 11:32:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1769081570000|2026-01-22 11:32:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1769081580000|2026-01-22 11:33:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|366
1769081620000|2026-01-22 11:33:40|||||||||46
1769081630000|2026-01-22 11:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1769081640000|2026-01-22 11:34:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|18
1769081660000|2026-01-22 11:34:20|||||||||26
1769081670000|2026-01-22 11:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769081680000|2026-01-22 11:34:40|||||||||25
1769081710000|2026-01-22 11:35:10|||||||||15
1769081720000|2026-01-22 11:35:20|||||||||1
1769081740000|2026-01-22 11:35:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1769081760000|2026-01-22 11:36:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1769081770000|2026-01-22 11:36:10|||||||||2
1769081780000|2026-01-22 11:36:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1769081800000|2026-01-22 11:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1769081820000|2026-01-22 11:37:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|16
1769081830000|2026-01-22 11:37:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|1
1769081850000|2026-01-22 11:37:30|||||||||23
1769081900000|2026-01-22 11:38:20|||||||||1
1769081910000|2026-01-22 11:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1769081920000|2026-01-22 11:38:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|6
1769081950000|2026-01-22 11:39:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|78
1769081970000|2026-01-22 11:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1769081990000|2026-01-22 11:39:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1769082000000|2026-01-22 11:40:00|||||||||60
1769082020000|2026-01-22 11:40:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1769082030000|2026-01-22 11:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1769082040000|2026-01-22 11:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1769082050000|2026-01-22 11:40:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1769082060000|2026-01-22 11:41:00|||||||||16
1769082080000|2026-01-22 11:41:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1769082100000|2026-01-22 11:41:40|||||||||10
1769082110000|2026-01-22 11:41:50|||||||||3
1769082130000|2026-01-22 11:42:10|||||||||2
1769082170000|2026-01-22 11:42:50|||||||||2
1769082180000|2026-01-22 11:43:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1769082200000|2026-01-22 11:43:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1769082210000|2026-01-22 11:43:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1769082220000|2026-01-22 11:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1769082250000|2026-01-22 11:44:10|||||||||5
1769082260000|2026-01-22 11:44:20|||||||||4
1769082290000|2026-01-22 11:44:50|||||||||1
1769082310000|2026-01-22 11:45:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1769082320000|2026-01-22 11:45:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|12
1769082330000|2026-01-22 11:45:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|140
1769082340000|2026-01-22 11:45:40|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|15
1769082350000|2026-01-22 11:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1769082370000|2026-01-22 11:46:10|||||||||1
1769082420000|2026-01-22 11:47:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1769082430000|2026-01-22 11:47:10|||||||||20
1769082440000|2026-01-22 11:47:20|||||||||9
1769082480000|2026-01-22 11:48:00|||||||||4
1769082500000|2026-01-22 11:48:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|49
1769082520000|2026-01-22 11:48:40|||||||||6
1769082560000|2026-01-22 11:49:20|||||||||17
1769082600000|2026-01-22 11:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1769082680000|2026-01-22 11:51:20|||||||||17
1769082690000|2026-01-22 11:51:30|||||||||60
1769082740000|2026-01-22 11:52:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1769082780000|2026-01-22 11:53:00|||||||||40
1769082790000|2026-01-22 11:53:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1769082830000|2026-01-22 11:53:50|||||||||45
1769082840000|2026-01-22 11:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1769082910000|2026-01-22 11:55:10|||||||||15
1769082920000|2026-01-22 11:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1769082930000|2026-01-22 11:55:30|||||||||1
1769082950000|2026-01-22 11:55:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|80
1769082960000|2026-01-22 11:56:00|||||||||1
1769082970000|2026-01-22 11:56:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|31
1769082980000|2026-01-22 11:56:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|43
1769083010000|2026-01-22 11:56:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1769083040000|2026-01-22 11:57:20|||||||||1
1769083160000|2026-01-22 11:59:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1769083200000|2026-01-22 12:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1769083220000|2026-01-22 12:00:20|||||||||2
1769083230000|2026-01-22 12:00:30|||||||||2
1769083240000|2026-01-22 12:00:40|||||||||2
1769083250000|2026-01-22 12:00:50|||||||||3
1769083260000|2026-01-22 12:01:00|||||||||47
1769083280000|2026-01-22 12:01:20|||||||||1
1769083290000|2026-01-22 12:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1769083300000|2026-01-22 12:01:40|||||||||2
1769083310000|2026-01-22 12:01:50|||||||||18
1769083320000|2026-01-22 12:02:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|71
1769083340000|2026-01-22 12:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1769083350000|2026-01-22 12:02:30|||||||||31
1769083360000|2026-01-22 12:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1769083370000|2026-01-22 12:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1769083380000|2026-01-22 12:03:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1769083400000|2026-01-22 12:03:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1769083430000|2026-01-22 12:03:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1769083440000|2026-01-22 12:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1769083450000|2026-01-22 12:04:10|||||||||1
1769083460000|2026-01-22 12:04:20|||||||||16
1769083470000|2026-01-22 12:04:30|||||||||1
1769083480000|2026-01-22 12:04:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|78
1769083500000|2026-01-22 12:05:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1769083510000|2026-01-22 12:05:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1769083580000|2026-01-22 12:06:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|26
1769083600000|2026-01-22 12:06:40|||||||||1
1769083630000|2026-01-22 12:07:10|||||||||4
1769083650000|2026-01-22 12:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1769083670000|2026-01-22 12:07:50|||||||||1
1769083690000|2026-01-22 12:08:10|||||||||15
1769083700000|2026-01-22 12:08:20|||||||||15
1769083710000|2026-01-22 12:08:30|||||||||20
1769083720000|2026-01-22 12:08:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1769083740000|2026-01-22 12:09:00|||||||||56
1769083750000|2026-01-22 12:09:10|||||||||64
1769083760000|2026-01-22 12:09:20|||||||||9
1769083780000|2026-01-22 12:09:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1769083800000|2026-01-22 12:10:00|||||||||20
1769083820000|2026-01-22 12:10:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1769083830000|2026-01-22 12:10:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|22
1769083840000|2026-01-22 12:10:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1769083850000|2026-01-22 12:10:50|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|14
1769083860000|2026-01-22 12:11:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1769083870000|2026-01-22 12:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1769083890000|2026-01-22 12:11:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1769083900000|2026-01-22 12:11:40|||||||||1
1769083920000|2026-01-22 12:12:00|||||||||20
1769083950000|2026-01-22 12:12:30|||||||||5
1769083990000|2026-01-22 12:13:10|||||||||1
1769084010000|2026-01-22 12:13:30|||||||||1
1769084020000|2026-01-22 12:13:40|||||||||1
1769084030000|2026-01-22 12:13:50|||||||||1
1769084050000|2026-01-22 12:14:10|||||||||1
1769084080000|2026-01-22 12:14:40|||||||||1
1769084120000|2026-01-22 12:15:20|||||||||2
1769084130000|2026-01-22 12:15:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|25
1769084140000|2026-01-22 12:15:40|||||||||1
1769084220000|2026-01-22 12:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1769084250000|2026-01-22 12:17:30|||||||||3
1769084270000|2026-01-22 12:17:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|74
1769084280000|2026-01-22 12:18:00|||||||||1
1769084290000|2026-01-22 12:18:10|||||||||16
1769084320000|2026-01-22 12:18:40|||||||||2
1769084330000|2026-01-22 12:18:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1769084360000|2026-01-22 12:19:20|||||||||1
1769084370000|2026-01-22 12:19:30|||||||||21
1769084380000|2026-01-22 12:19:40|||||||||1
1769084390000|2026-01-22 12:19:50|||||||||8
1769084410000|2026-01-22 12:20:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|125
1769084440000|2026-01-22 12:20:40|||||||||1
1769084470000|2026-01-22 12:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1769084490000|2026-01-22 12:21:30|||||||||50
1769084510000|2026-01-22 12:21:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1769084520000|2026-01-22 12:22:00|||||||||5
1769084540000|2026-01-22 12:22:20|||||||||3
1769084550000|2026-01-22 12:22:30|||||||||2
1769084570000|2026-01-22 12:22:50|||||||||2
1769084580000|2026-01-22 12:23:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1769084620000|2026-01-22 12:23:40|||||||||2
1769084650000|2026-01-22 12:24:10|||||||||45
1769084670000|2026-01-22 12:24:30|||||||||1
1769084680000|2026-01-22 12:24:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1769084690000|2026-01-22 12:24:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1769084700000|2026-01-22 12:25:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|34
1769084710000|2026-01-22 12:25:10|||||||||90
1769084720000|2026-01-22 12:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1769084730000|2026-01-22 12:25:30|||||||||6
1769084750000|2026-01-22 12:25:50|||||||||3
1769084760000|2026-01-22 12:26:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|86
1769084790000|2026-01-22 12:26:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1769084800000|2026-01-22 12:26:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1769084840000|2026-01-22 12:27:20|||||||||7
1769084870000|2026-01-22 12:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769084880000|2026-01-22 12:28:00|||||||||4
1769084900000|2026-01-22 12:28:20|||||||||2
1769084930000|2026-01-22 12:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1769084960000|2026-01-22 12:29:20|||||||||3
1769084970000|2026-01-22 12:29:30|||||||||10
1769084990000|2026-01-22 12:29:50|||||||||2
1769085010000|2026-01-22 12:30:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|31
1769085020000|2026-01-22 12:30:20|||||||||1
1769085040000|2026-01-22 12:30:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1769085070000|2026-01-22 12:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769085090000|2026-01-22 12:31:30|||||||||46
1769085100000|2026-01-22 12:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|52
1769085110000|2026-01-22 12:31:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|439
1769085120000|2026-01-22 12:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1769085130000|2026-01-22 12:32:10|||||||||2
1769085140000|2026-01-22 12:32:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1769085150000|2026-01-22 12:32:30|||||||||2
1769085160000|2026-01-22 12:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1769085180000|2026-01-22 12:33:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|140
1769085190000|2026-01-22 12:33:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1769085200000|2026-01-22 12:33:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1769085210000|2026-01-22 12:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1769085220000|2026-01-22 12:33:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|91
1769085230000|2026-01-22 12:33:50|||||||||26
1769085240000|2026-01-22 12:34:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|34
1769085250000|2026-01-22 12:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1769085260000|2026-01-22 12:34:20|||||||||17
1769085270000|2026-01-22 12:34:30|||||||||35
1769085280000|2026-01-22 12:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1769085290000|2026-01-22 12:34:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|34
1769085300000|2026-01-22 12:35:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1769085310000|2026-01-22 12:35:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1769085320000|2026-01-22 12:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1769085330000|2026-01-22 12:35:30|||||||||10
1769085340000|2026-01-22 12:35:40|||||||||17
1769085350000|2026-01-22 12:35:50|||||||||1
1769085360000|2026-01-22 12:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1769085380000|2026-01-22 12:36:20|||||||||45
1769085390000|2026-01-22 12:36:30|||||||||21
1769085410000|2026-01-22 12:36:50|||||||||1
1769085440000|2026-01-22 12:37:20|||||||||6
1769085470000|2026-01-22 12:37:50|||||||||2
1769085480000|2026-01-22 12:38:00|||||||||15
1769085490000|2026-01-22 12:38:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|61
1769085500000|2026-01-22 12:38:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|154
1769085510000|2026-01-22 12:38:30|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|76
1769085530000|2026-01-22 12:38:50|||||||||10
1769085550000|2026-01-22 12:39:10|||||||||184
1769085560000|2026-01-22 12:39:20|||||||||1
1769085580000|2026-01-22 12:39:40|||||||||1
1769085600000|2026-01-22 12:40:00|||||||||8
1769085610000|2026-01-22 12:40:10|||||||||23
1769085650000|2026-01-22 12:40:50|||||||||1
1769085660000|2026-01-22 12:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1769085670000|2026-01-22 12:41:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1769085680000|2026-01-22 12:41:20|||||||||2
1769085690000|2026-01-22 12:41:30|||||||||10
1769085720000|2026-01-22 12:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1769085730000|2026-01-22 12:42:10|||||||||10
1769085740000|2026-01-22 12:42:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1769085760000|2026-01-22 12:42:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1769085800000|2026-01-22 12:43:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1769085810000|2026-01-22 12:43:30|||||||||2
1769085840000|2026-01-22 12:44:00|||||||||1
1769085850000|2026-01-22 12:44:10|||||||||5
1769085860000|2026-01-22 12:44:20|||||||||55
1769085870000|2026-01-22 12:44:30|||||||||1
1769085890000|2026-01-22 12:44:50|||||||||1
1769085910000|2026-01-22 12:45:10|||||||||7
1769085920000|2026-01-22 12:45:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|106
1769085930000|2026-01-22 12:45:30|||||||||8
1769085950000|2026-01-22 12:45:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|98
1769085960000|2026-01-22 12:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1769085970000|2026-01-22 12:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|118
1769086000000|2026-01-22 12:46:40|||||||||21
1769086010000|2026-01-22 12:46:50|||||||||1
1769086040000|2026-01-22 12:47:20|||||||||1
1769086050000|2026-01-22 12:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1769086060000|2026-01-22 12:47:40|||||||||9
1769086080000|2026-01-22 12:48:00|||||||||10
1769086100000|2026-01-22 12:48:20|||||||||15
1769086130000|2026-01-22 12:48:50|||||||||1
1769086140000|2026-01-22 12:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|86
1769086150000|2026-01-22 12:49:10|||||||||28
1769086170000|2026-01-22 12:49:30|||||||||10
1769086180000|2026-01-22 12:49:40|||||||||1
1769086210000|2026-01-22 12:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1769086220000|2026-01-22 12:50:20|||||||||17
1769086230000|2026-01-22 12:50:30|||||||||9
1769086240000|2026-01-22 12:50:40|||||||||1
1769086260000|2026-01-22 12:51:00|||||||||1
1769086270000|2026-01-22 12:51:10|||||||||80
1769086280000|2026-01-22 12:51:20|||||||||321
1769086290000|2026-01-22 12:51:30|||||||||25
1769086300000|2026-01-22 12:51:40|||||||||16
1769086310000|2026-01-22 12:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1769086320000|2026-01-22 12:52:00|||||||||19
1769086340000|2026-01-22 12:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1769086370000|2026-01-22 12:52:50|||||||||54
1769086380000|2026-01-22 12:53:00|||||||||2
1769086390000|2026-01-22 12:53:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|102
1769086400000|2026-01-22 12:53:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|112
1769086410000|2026-01-22 12:53:30|||||||||3
1769086420000|2026-01-22 12:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|300
1769086430000|2026-01-22 12:53:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1769086440000|2026-01-22 12:54:00|||||||||7
1769086450000|2026-01-22 12:54:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1769086470000|2026-01-22 12:54:30|||||||||20
1769086480000|2026-01-22 12:54:40|||||||||2
1769086490000|2026-01-22 12:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1769086500000|2026-01-22 12:55:00|||||||||2
1769086520000|2026-01-22 12:55:20|||||||||2
1769086530000|2026-01-22 12:55:30|||||||||8
1769086540000|2026-01-22 12:55:40|||||||||8
1769086550000|2026-01-22 12:55:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1769086560000|2026-01-22 12:56:00|||||||||44
1769086570000|2026-01-22 12:56:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1769086590000|2026-01-22 12:56:30|||||||||3
1769086600000|2026-01-22 12:56:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|27
1769086630000|2026-01-22 12:57:10|||||||||1
1769086640000|2026-01-22 12:57:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|103
1769086650000|2026-01-22 12:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1769086740000|2026-01-22 12:59:00|||||||||2
1769086760000|2026-01-22 12:59:20|||||||||2
1769086770000|2026-01-22 12:59:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|119
1769086780000|2026-01-22 12:59:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1769086790000|2026-01-22 12:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|77
1769086800000|2026-01-22 13:00:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|221
1769086810000|2026-01-22 13:00:10|||||||||8
1769086820000|2026-01-22 13:00:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|20
1769086830000|2026-01-22 13:00:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|52
1769086840000|2026-01-22 13:00:40|||||||||36
1769086850000|2026-01-22 13:00:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|68
1769086870000|2026-01-22 13:01:10|||||||||17
1769086910000|2026-01-22 13:01:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1769086940000|2026-01-22 13:02:20|||||||||17
1769086950000|2026-01-22 13:02:30|||||||||19
1769086980000|2026-01-22 13:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1769087000000|2026-01-22 13:03:20|||||||||7
1769087060000|2026-01-22 13:04:20|||||||||84
1769087090000|2026-01-22 13:04:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1769087130000|2026-01-22 13:05:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1769087140000|2026-01-22 13:05:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|5
1769087150000|2026-01-22 13:05:50|||||||||2
1769087160000|2026-01-22 13:06:00|||||||||64
1769087180000|2026-01-22 13:06:20|||||||||10
1769087190000|2026-01-22 13:06:30|||||||||8
1769087200000|2026-01-22 13:06:40|||||||||4
1769087220000|2026-01-22 13:07:00|||||||||2
1769087230000|2026-01-22 13:07:10|||||||||24
1769087250000|2026-01-22 13:07:30|||||||||65
1769087260000|2026-01-22 13:07:40|||||||||1
1769087280000|2026-01-22 13:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1769087290000|2026-01-22 13:08:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|189
1769087300000|2026-01-22 13:08:20|||||||||275
1769087310000|2026-01-22 13:08:30|||||||||2
1769087320000|2026-01-22 13:08:40|||||||||38
1769087350000|2026-01-22 13:09:10|||||||||31
1769087380000|2026-01-22 13:09:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|83
1769087390000|2026-01-22 13:09:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1769087400000|2026-01-22 13:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769087410000|2026-01-22 13:10:10|||||||||30
1769087430000|2026-01-22 13:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1769087440000|2026-01-22 13:10:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1769087450000|2026-01-22 13:10:50|||||||||1
1769087460000|2026-01-22 13:11:00|||||||||97
1769087470000|2026-01-22 13:11:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1769087480000|2026-01-22 13:11:20|||||||||47
1769087490000|2026-01-22 13:11:30|||||||||1
1769087500000|2026-01-22 13:11:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|191
1769087510000|2026-01-22 13:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|207
1769087520000|2026-01-22 13:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1769087530000|2026-01-22 13:12:10|||||||||6
1769087580000|2026-01-22 13:13:00|||||||||20
1769087590000|2026-01-22 13:13:10|||||||||64
1769087600000|2026-01-22 13:13:20|||||||||29
1769087610000|2026-01-22 13:13:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|121
1769087660000|2026-01-22 13:14:20|||||||||4
1769087670000|2026-01-22 13:14:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1769087680000|2026-01-22 13:14:40|||||||||20
1769087690000|2026-01-22 13:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1769087700000|2026-01-22 13:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|130
1769087710000|2026-01-22 13:15:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|52
1769087730000|2026-01-22 13:15:30|||||||||1
1769087760000|2026-01-22 13:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|340
1769087770000|2026-01-22 13:16:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|26
1769087800000|2026-01-22 13:16:40|||||||||4
1769087810000|2026-01-22 13:16:50|||||||||30
1769087820000|2026-01-22 13:17:00|||||||||144
1769087880000|2026-01-22 13:18:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1769087900000|2026-01-22 13:18:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|102
1769087930000|2026-01-22 13:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|115
1769087950000|2026-01-22 13:19:10|||||||||1
1769087970000|2026-01-22 13:19:30|||||||||14
1769088000000|2026-01-22 13:20:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|71
1769088010000|2026-01-22 13:20:10|||||||||3
1769088020000|2026-01-22 13:20:20|||||||||6
1769088030000|2026-01-22 13:20:30|||||||||30
1769088040000|2026-01-22 13:20:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1769088080000|2026-01-22 13:21:20|||||||||1
1769088090000|2026-01-22 13:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1769088110000|2026-01-22 13:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1769088120000|2026-01-22 13:22:00|||||||||2
1769088130000|2026-01-22 13:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1769088140000|2026-01-22 13:22:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|277
1769088160000|2026-01-22 13:22:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|81
1769088180000|2026-01-22 13:23:00|||||||||2
1769088190000|2026-01-22 13:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1769088210000|2026-01-22 13:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1769088240000|2026-01-22 13:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1769088260000|2026-01-22 13:24:20|||||||||2
1769088280000|2026-01-22 13:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|197
1769088300000|2026-01-22 13:25:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|94
1769088340000|2026-01-22 13:25:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|85
1769088350000|2026-01-22 13:25:50|||||||||25
1769088360000|2026-01-22 13:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1769088380000|2026-01-22 13:26:20|||||||||25
1769088400000|2026-01-22 13:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1769088410000|2026-01-22 13:26:50|||||||||23
1769088420000|2026-01-22 13:27:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|230
1769088460000|2026-01-22 13:27:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1769088470000|2026-01-22 13:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1769088480000|2026-01-22 13:28:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|159
1769088500000|2026-01-22 13:28:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|63
1769088520000|2026-01-22 13:28:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1769088530000|2026-01-22 13:28:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1769088540000|2026-01-22 13:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|127
1769088550000|2026-01-22 13:29:10|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|92
1769088560000|2026-01-22 13:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|4
1769088570000|2026-01-22 13:29:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|23
1769088580000|2026-01-22 13:29:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|18
1769088590000|2026-01-22 13:29:50|11752|11748|11750.4|11746.4|11752|11748|11748.9|11744.9|42
1769088600000|2026-01-22 13:30:00|11748.9|11744.9|11737.9|11733.9|11748.9|11744.9|11734.8|11730.8|125
1769088610000|2026-01-22 13:30:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|139
1769088620000|2026-01-22 13:30:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|76
1769088630000|2026-01-22 13:30:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1769088640000|2026-01-22 13:30:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|165
1769088650000|2026-01-22 13:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1769088660000|2026-01-22 13:31:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1769088670000|2026-01-22 13:31:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|218
1769088680000|2026-01-22 13:31:20|||||||||3
1769088690000|2026-01-22 13:31:30|||||||||27
1769088700000|2026-01-22 13:31:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|145
1769088720000|2026-01-22 13:32:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|309
1769088730000|2026-01-22 13:32:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1769088740000|2026-01-22 13:32:20|||||||||44
1769088750000|2026-01-22 13:32:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|103
1769088760000|2026-01-22 13:32:40|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11730.1|11726.1|130
1769088780000|2026-01-22 13:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|99
1769088790000|2026-01-22 13:33:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|15
1769088810000|2026-01-22 13:33:30|||||||||8
1769088820000|2026-01-22 13:33:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|104
1769088830000|2026-01-22 13:33:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|16
1769088840000|2026-01-22 13:34:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|55
1769088850000|2026-01-22 13:34:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|73
1769088870000|2026-01-22 13:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|124
1769088880000|2026-01-22 13:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|205
1769088890000|2026-01-22 13:34:50|||||||||47
1769088900000|2026-01-22 13:35:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|205
1769088910000|2026-01-22 13:35:10|||||||||15
1769088920000|2026-01-22 13:35:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1769088930000|2026-01-22 13:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1769088950000|2026-01-22 13:35:50|||||||||25
1769088960000|2026-01-22 13:36:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1769088970000|2026-01-22 13:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1769088980000|2026-01-22 13:36:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|56
1769088990000|2026-01-22 13:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1769089000000|2026-01-22 13:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|224
1769089010000|2026-01-22 13:36:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|42
1769089020000|2026-01-22 13:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|51
1769089030000|2026-01-22 13:37:10|||||||||3
1769089040000|2026-01-22 13:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|165
1769089050000|2026-01-22 13:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1769089060000|2026-01-22 13:37:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1769089070000|2026-01-22 13:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1769089090000|2026-01-22 13:38:10|||||||||10
1769089100000|2026-01-22 13:38:20|||||||||25
1769089120000|2026-01-22 13:38:40|||||||||69
1769089130000|2026-01-22 13:38:50|||||||||169
1769089160000|2026-01-22 13:39:20|||||||||1
1769089200000|2026-01-22 13:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1769089210000|2026-01-22 13:40:10|||||||||1
1769089220000|2026-01-22 13:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1769089240000|2026-01-22 13:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1769089250000|2026-01-22 13:40:50|||||||||24
1769089260000|2026-01-22 13:41:00|||||||||4
1769089280000|2026-01-22 13:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1769089290000|2026-01-22 13:41:30|||||||||3
1769089300000|2026-01-22 13:41:40|||||||||125
1769089310000|2026-01-22 13:41:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|372
1769089320000|2026-01-22 13:42:00|||||||||110
1769089330000|2026-01-22 13:42:10|||||||||203
1769089350000|2026-01-22 13:42:30|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|369
1769089360000|2026-01-22 13:42:40|||||||||3
1769089370000|2026-01-22 13:42:50|||||||||152
1769089380000|2026-01-22 13:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1769089400000|2026-01-22 13:43:20|||||||||10
1769089410000|2026-01-22 13:43:30|||||||||20
1769089420000|2026-01-22 13:43:40|||||||||5
1769089430000|2026-01-22 13:43:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1769089460000|2026-01-22 13:44:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1769089470000|2026-01-22 13:44:30|||||||||62
1769089500000|2026-01-22 13:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1769089510000|2026-01-22 13:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1769089540000|2026-01-22 13:45:40|||||||||8
1769089580000|2026-01-22 13:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1769089600000|2026-01-22 13:46:40|||||||||1
1769089610000|2026-01-22 13:46:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|136
1769089620000|2026-01-22 13:47:00|||||||||61
1769089630000|2026-01-22 13:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|320
1769089640000|2026-01-22 13:47:20|||||||||5
1769089650000|2026-01-22 13:47:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1769089660000|2026-01-22 13:47:40|||||||||165
1769089670000|2026-01-22 13:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1769089680000|2026-01-22 13:48:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1769089690000|2026-01-22 13:48:10|||||||||9
1769089700000|2026-01-22 13:48:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1769089720000|2026-01-22 13:48:40|||||||||28
1769089730000|2026-01-22 13:48:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1769089740000|2026-01-22 13:49:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|252
1769089750000|2026-01-22 13:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1769089780000|2026-01-22 13:49:40|||||||||44
1769089800000|2026-01-22 13:50:00|||||||||1
1769089810000|2026-01-22 13:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1769089820000|2026-01-22 13:50:20|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|63
1769089830000|2026-01-22 13:50:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|125
1769089840000|2026-01-22 13:50:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1769089850000|2026-01-22 13:50:50|||||||||2
1769089860000|2026-01-22 13:51:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|48
1769089870000|2026-01-22 13:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1769089890000|2026-01-22 13:51:30|||||||||183
1769089920000|2026-01-22 13:52:00|11678.6|11674.6|11756.7|11752.7|11756.7|11752.7|11678.6|11674.6|2
1769089930000|2026-01-22 13:52:10|||||||||2
1769089940000|2026-01-22 13:52:20|||||||||2
1769090010000|2026-01-22 13:53:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1769090040000|2026-01-22 13:54:00|||||||||2
1769090050000|2026-01-22 13:54:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1769090100000|2026-01-22 13:55:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1769090110000|2026-01-22 13:55:10|||||||||3
1769090120000|2026-01-22 13:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1769090130000|2026-01-22 13:55:30|||||||||1
1769090150000|2026-01-22 13:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|112
1769090160000|2026-01-22 13:56:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|417
1769090190000|2026-01-22 13:56:30|||||||||15
1769090200000|2026-01-22 13:56:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|96
1769090210000|2026-01-22 13:56:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|438
1769090250000|2026-01-22 13:57:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|84
1769090260000|2026-01-22 13:57:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|96
1769090270000|2026-01-22 13:57:50|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|285
1769090280000|2026-01-22 13:58:00|||||||||5
1769090300000|2026-01-22 13:58:20|||||||||6
1769090310000|2026-01-22 13:58:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1769090320000|2026-01-22 13:58:40|||||||||251
1769090330000|2026-01-22 13:58:50|||||||||18
1769090340000|2026-01-22 13:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|86
1769090350000|2026-01-22 13:59:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|609
1769090360000|2026-01-22 13:59:20|||||||||4
1769090370000|2026-01-22 13:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|335
1769090380000|2026-01-22 13:59:40|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|165
1769090400000|2026-01-22 14:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1769090410000|2026-01-22 14:00:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|550
1769090420000|2026-01-22 14:00:20|||||||||42
1769090430000|2026-01-22 14:00:30|||||||||42
1769090440000|2026-01-22 14:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1769090450000|2026-01-22 14:00:50|||||||||27
1769090460000|2026-01-22 14:01:00|||||||||140
1769090470000|2026-01-22 14:01:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|83
1769090480000|2026-01-22 14:01:20|||||||||11
1769090490000|2026-01-22 14:01:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|175
1769090500000|2026-01-22 14:01:40|||||||||31
1769090510000|2026-01-22 14:01:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|47
1769090520000|2026-01-22 14:02:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|93
1769090540000|2026-01-22 14:02:20|||||||||16
1769090550000|2026-01-22 14:02:30|||||||||23
1769090560000|2026-01-22 14:02:40|||||||||295
1769090590000|2026-01-22 14:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|368
1769090600000|2026-01-22 14:03:20|||||||||12
1769090610000|2026-01-22 14:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1769090630000|2026-01-22 14:03:50|||||||||1
1769090640000|2026-01-22 14:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1769090650000|2026-01-22 14:04:10|||||||||50
1769090680000|2026-01-22 14:04:40|||||||||8
1769090690000|2026-01-22 14:04:50|||||||||4
1769090700000|2026-01-22 14:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1769090710000|2026-01-22 14:05:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1769090720000|2026-01-22 14:05:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1769090730000|2026-01-22 14:05:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|51
1769090740000|2026-01-22 14:05:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|17
1769090750000|2026-01-22 14:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1769090760000|2026-01-22 14:06:00|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|149
1769090770000|2026-01-22 14:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1769090800000|2026-01-22 14:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1769090810000|2026-01-22 14:06:50|||||||||25
1769090820000|2026-01-22 14:07:00|||||||||20
1769090830000|2026-01-22 14:07:10|||||||||2
1769090840000|2026-01-22 14:07:20|||||||||5
1769090850000|2026-01-22 14:07:30|||||||||2
1769090860000|2026-01-22 14:07:40|||||||||1
1769090870000|2026-01-22 14:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1769090880000|2026-01-22 14:08:00|||||||||4
1769090900000|2026-01-22 14:08:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|69
1769090930000|2026-01-22 14:08:50|||||||||3
1769090940000|2026-01-22 14:09:00|||||||||29
1769090950000|2026-01-22 14:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769090980000|2026-01-22 14:09:40|||||||||4
1769091010000|2026-01-22 14:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1769091040000|2026-01-22 14:10:40|||||||||16
1769091050000|2026-01-22 14:10:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|173
1769091060000|2026-01-22 14:11:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1769091080000|2026-01-22 14:11:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|63
1769091100000|2026-01-22 14:11:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|44
1769091120000|2026-01-22 14:12:00|||||||||5
1769091130000|2026-01-22 14:12:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1769091140000|2026-01-22 14:12:20|||||||||5
1769091150000|2026-01-22 14:12:30|||||||||15
1769091160000|2026-01-22 14:12:40|||||||||20
1769091190000|2026-01-22 14:13:10|||||||||34
1769091200000|2026-01-22 14:13:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1769091210000|2026-01-22 14:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1769091220000|2026-01-22 14:13:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1769091230000|2026-01-22 14:13:50|||||||||34
1769091260000|2026-01-22 14:14:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|85
1769091280000|2026-01-22 14:14:40|||||||||4
1769091290000|2026-01-22 14:14:50|||||||||40
1769091300000|2026-01-22 14:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|101
1769091320000|2026-01-22 14:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1769091330000|2026-01-22 14:15:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1769091340000|2026-01-22 14:15:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|84
1769091360000|2026-01-22 14:16:00|||||||||1
1769091370000|2026-01-22 14:16:10|||||||||22
1769091410000|2026-01-22 14:16:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1769091420000|2026-01-22 14:17:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|174
1769091430000|2026-01-22 14:17:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|11
1769091440000|2026-01-22 14:17:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|163
1769091450000|2026-01-22 14:17:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1769091460000|2026-01-22 14:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1769091470000|2026-01-22 14:17:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1769091480000|2026-01-22 14:18:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1769091500000|2026-01-22 14:18:20|||||||||3
1769091510000|2026-01-22 14:18:30|||||||||15
1769091520000|2026-01-22 14:18:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|126
1769091530000|2026-01-22 14:18:50|||||||||2
1769091540000|2026-01-22 14:19:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|38
1769091550000|2026-01-22 14:19:10|||||||||5
1769091560000|2026-01-22 14:19:20|||||||||7
1769091570000|2026-01-22 14:19:30|||||||||8
1769091580000|2026-01-22 14:19:40|||||||||8
1769091590000|2026-01-22 14:19:50|||||||||9
1769091600000|2026-01-22 14:20:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|142
1769091610000|2026-01-22 14:20:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1769091620000|2026-01-22 14:20:20|||||||||9
1769091630000|2026-01-22 14:20:30|||||||||10
1769091640000|2026-01-22 14:20:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|330
1769091650000|2026-01-22 14:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|92
1769091660000|2026-01-22 14:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1769091670000|2026-01-22 14:21:10|||||||||33
1769091680000|2026-01-22 14:21:20|||||||||19
1769091690000|2026-01-22 14:21:30|||||||||9
1769091700000|2026-01-22 14:21:40|||||||||109
1769091710000|2026-01-22 14:21:50|||||||||10
1769091720000|2026-01-22 14:22:00|||||||||10
1769091730000|2026-01-22 14:22:10|||||||||10
1769091740000|2026-01-22 14:22:20|||||||||129
1769091750000|2026-01-22 14:22:30|||||||||8
1769091760000|2026-01-22 14:22:40|||||||||9
1769091770000|2026-01-22 14:22:50|||||||||8
1769091780000|2026-01-22 14:23:00|||||||||9
1769091790000|2026-01-22 14:23:10|||||||||9
1769091800000|2026-01-22 14:23:20|||||||||8
1769091810000|2026-01-22 14:23:30|||||||||53
1769091820000|2026-01-22 14:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|195
1769091830000|2026-01-22 14:23:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|132
1769091840000|2026-01-22 14:24:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|80
1769091850000|2026-01-22 14:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1769091870000|2026-01-22 14:24:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|273
1769091880000|2026-01-22 14:24:40|||||||||3
1769091890000|2026-01-22 14:24:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1769091900000|2026-01-22 14:25:00|||||||||52
1769091920000|2026-01-22 14:25:20|||||||||8
1769091930000|2026-01-22 14:25:30|||||||||1
1769091940000|2026-01-22 14:25:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|97
1769091980000|2026-01-22 14:26:20|||||||||19
1769092000000|2026-01-22 14:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1769092010000|2026-01-22 14:26:50|||||||||2
1769092020000|2026-01-22 14:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|129
1769092030000|2026-01-22 14:27:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|265
1769092040000|2026-01-22 14:27:20|||||||||2
1769092050000|2026-01-22 14:27:30|||||||||3
1769092060000|2026-01-22 14:27:40|||||||||6
1769092070000|2026-01-22 14:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|126
1769092080000|2026-01-22 14:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|176
1769092120000|2026-01-22 14:28:40|||||||||30
1769092130000|2026-01-22 14:28:50|||||||||39
1769092140000|2026-01-22 14:29:00|||||||||44
1769092150000|2026-01-22 14:29:10|||||||||121
1769092160000|2026-01-22 14:29:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|43
1769092170000|2026-01-22 14:29:30|||||||||44
1769092180000|2026-01-22 14:29:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|55
1769092200000|2026-01-22 14:30:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|437
1769092210000|2026-01-22 14:30:10|||||||||127
1769092220000|2026-01-22 14:30:20|||||||||34
1769092230000|2026-01-22 14:30:30|||||||||10
1769092250000|2026-01-22 14:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1769092260000|2026-01-22 14:31:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|237
1769092270000|2026-01-22 14:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1769092280000|2026-01-22 14:31:20|||||||||17
1769092290000|2026-01-22 14:31:30|||||||||34
1769092300000|2026-01-22 14:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1769092310000|2026-01-22 14:31:50|||||||||72
1769092320000|2026-01-22 14:32:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|434
1769092330000|2026-01-22 14:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|100
1769092340000|2026-01-22 14:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|133
1769092350000|2026-01-22 14:32:30|||||||||21
1769092360000|2026-01-22 14:32:40|||||||||10
1769092370000|2026-01-22 14:32:50|||||||||66
1769092400000|2026-01-22 14:33:20|||||||||3
1769092420000|2026-01-22 14:33:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1769092430000|2026-01-22 14:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1769092440000|2026-01-22 14:34:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|189
1769092450000|2026-01-22 14:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1769092470000|2026-01-22 14:34:30|||||||||254
1769092480000|2026-01-22 14:34:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1769092490000|2026-01-22 14:34:50|||||||||15
1769092500000|2026-01-22 14:35:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|329
1769092510000|2026-01-22 14:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|154
1769092520000|2026-01-22 14:35:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1769092530000|2026-01-22 14:35:30|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|202
1769092540000|2026-01-22 14:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|276
1769092560000|2026-01-22 14:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1769092570000|2026-01-22 14:36:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|140
1769092580000|2026-01-22 14:36:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|64
1769092600000|2026-01-22 14:36:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|80
1769092610000|2026-01-22 14:36:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1769092620000|2026-01-22 14:37:00|||||||||17
1769092630000|2026-01-22 14:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|136
1769092650000|2026-01-22 14:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|124
1769092660000|2026-01-22 14:37:40|||||||||1
1769092700000|2026-01-22 14:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|366
1769092720000|2026-01-22 14:38:40|||||||||27
1769092730000|2026-01-22 14:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1769092740000|2026-01-22 14:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1769092750000|2026-01-22 14:39:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|125
1769092760000|2026-01-22 14:39:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1769092770000|2026-01-22 14:39:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1769092780000|2026-01-22 14:39:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|89
1769092840000|2026-01-22 14:40:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1769092850000|2026-01-22 14:40:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1769092860000|2026-01-22 14:41:00|||||||||44
1769092880000|2026-01-22 14:41:20|||||||||236
1769092890000|2026-01-22 14:41:30|||||||||1
1769092900000|2026-01-22 14:41:40|||||||||109
1769092910000|2026-01-22 14:41:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1769092920000|2026-01-22 14:42:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|391
1769092930000|2026-01-22 14:42:10|||||||||12
1769092950000|2026-01-22 14:42:30|||||||||44
1769092960000|2026-01-22 14:42:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1769092970000|2026-01-22 14:42:50|||||||||8
1769092980000|2026-01-22 14:43:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1769092990000|2026-01-22 14:43:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|265
1769093000000|2026-01-22 14:43:20|||||||||14
1769093010000|2026-01-22 14:43:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|140
1769093020000|2026-01-22 14:43:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1769093040000|2026-01-22 14:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1769093050000|2026-01-22 14:44:10|||||||||14
1769093060000|2026-01-22 14:44:20|||||||||3
1769093120000|2026-01-22 14:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|105
1769093130000|2026-01-22 14:45:30|||||||||1
1769093140000|2026-01-22 14:45:40|||||||||266
1769093150000|2026-01-22 14:45:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|51
1769093160000|2026-01-22 14:46:00|||||||||4
1769093170000|2026-01-22 14:46:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|61
1769093190000|2026-01-22 14:46:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|96
1769093200000|2026-01-22 14:46:40|||||||||60
1769093220000|2026-01-22 14:47:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|91
1769093230000|2026-01-22 14:47:10|||||||||25
1769093240000|2026-01-22 14:47:20|||||||||14
1769093250000|2026-01-22 14:47:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|162
1769093260000|2026-01-22 14:47:40|||||||||14
1769093280000|2026-01-22 14:48:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|57
1769093300000|2026-01-22 14:48:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|380
1769093310000|2026-01-22 14:48:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|166
1769093320000|2026-01-22 14:48:40|||||||||11
1769093330000|2026-01-22 14:48:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1769093340000|2026-01-22 14:49:00|||||||||10
1769093360000|2026-01-22 14:49:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|57
1769093370000|2026-01-22 14:49:30|||||||||55
1769093380000|2026-01-22 14:49:40|||||||||4
1769093400000|2026-01-22 14:50:00|||||||||6
1769093410000|2026-01-22 14:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1769093420000|2026-01-22 14:50:20|||||||||13
1769093430000|2026-01-22 14:50:30|||||||||3
1769093440000|2026-01-22 14:50:40|||||||||2
1769093450000|2026-01-22 14:50:50|||||||||27
1769093460000|2026-01-22 14:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1769093480000|2026-01-22 14:51:20|||||||||3
1769093490000|2026-01-22 14:51:30|||||||||25
1769093500000|2026-01-22 14:51:40|||||||||11
1769093510000|2026-01-22 14:51:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|84
1769093530000|2026-01-22 14:52:10|||||||||6
1769093540000|2026-01-22 14:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1769093550000|2026-01-22 14:52:30|||||||||16
1769093580000|2026-01-22 14:53:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|115
1769093590000|2026-01-22 14:53:10|||||||||4
1769093600000|2026-01-22 14:53:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1769093620000|2026-01-22 14:53:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|49
1769093630000|2026-01-22 14:53:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|22
1769093660000|2026-01-22 14:54:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|113
1769093670000|2026-01-22 14:54:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|55
1769093680000|2026-01-22 14:54:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1769093700000|2026-01-22 14:55:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|78
1769093710000|2026-01-22 14:55:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1769093720000|2026-01-22 14:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|243
1769093730000|2026-01-22 14:55:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|122
1769093760000|2026-01-22 14:56:00|||||||||9
1769093770000|2026-01-22 14:56:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1769093780000|2026-01-22 14:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|180
1769093790000|2026-01-22 14:56:30|||||||||29
1769093800000|2026-01-22 14:56:40|||||||||76
1769093820000|2026-01-22 14:57:00|||||||||39
1769093840000|2026-01-22 14:57:20|||||||||1
1769093850000|2026-01-22 14:57:30|||||||||27
1769093870000|2026-01-22 14:57:50|||||||||21
1769093880000|2026-01-22 14:58:00|||||||||63
1769093890000|2026-01-22 14:58:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|74
1769093900000|2026-01-22 14:58:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|123
1769093910000|2026-01-22 14:58:30|||||||||64
1769093920000|2026-01-22 14:58:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|161
1769093930000|2026-01-22 14:58:50|||||||||50
1769093940000|2026-01-22 14:59:00|||||||||3
1769093950000|2026-01-22 14:59:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|139
1769093960000|2026-01-22 14:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|200
1769093970000|2026-01-22 14:59:30|||||||||76
1769093980000|2026-01-22 14:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|219
1769093990000|2026-01-22 14:59:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|57
1769094000000|2026-01-22 15:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|86
1769094010000|2026-01-22 15:00:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|89
1769094020000|2026-01-22 15:00:20|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|97
1769094030000|2026-01-22 15:00:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|38
1769094040000|2026-01-22 15:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1769094050000|2026-01-22 15:00:50|||||||||114
1769094060000|2026-01-22 15:01:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1769094070000|2026-01-22 15:01:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|34
1769094080000|2026-01-22 15:01:20|||||||||1
1769094110000|2026-01-22 15:01:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|103
1769094120000|2026-01-22 15:02:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|74
1769094130000|2026-01-22 15:02:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|204
1769094140000|2026-01-22 15:02:20|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|147
1769094150000|2026-01-22 15:02:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|69
1769094160000|2026-01-22 15:02:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1769094170000|2026-01-22 15:02:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|56
1769094180000|2026-01-22 15:03:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|66
1769094190000|2026-01-22 15:03:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1769094210000|2026-01-22 15:03:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1769094240000|2026-01-22 15:04:00|||||||||5
1769094250000|2026-01-22 15:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|107
1769094260000|2026-01-22 15:04:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|90
1769094270000|2026-01-22 15:04:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|11
1769094280000|2026-01-22 15:04:40|||||||||20
1769094290000|2026-01-22 15:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|36
1769094300000|2026-01-22 15:05:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|356
1769094330000|2026-01-22 15:05:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|152
1769094380000|2026-01-22 15:06:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1769094390000|2026-01-22 15:06:30|||||||||19
1769094400000|2026-01-22 15:06:40|||||||||4
1769094410000|2026-01-22 15:06:50|||||||||3
1769094420000|2026-01-22 15:07:00|||||||||6
1769094430000|2026-01-22 15:07:10|||||||||1
1769094460000|2026-01-22 15:07:40|||||||||1
1769094470000|2026-01-22 15:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|192
1769094490000|2026-01-22 15:08:10|||||||||30
1769094500000|2026-01-22 15:08:20|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|236
1769094510000|2026-01-22 15:08:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1769094520000|2026-01-22 15:08:40|||||||||48
1769094530000|2026-01-22 15:08:50|||||||||5
1769094540000|2026-01-22 15:09:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|99
1769094570000|2026-01-22 15:09:30|||||||||55
1769094590000|2026-01-22 15:09:50|||||||||1
1769094600000|2026-01-22 15:10:00|||||||||7
1769094610000|2026-01-22 15:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1769094620000|2026-01-22 15:10:20|||||||||1
1769094650000|2026-01-22 15:10:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1769094660000|2026-01-22 15:11:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1769094670000|2026-01-22 15:11:10|||||||||5
1769094680000|2026-01-22 15:11:20|||||||||1
1769094690000|2026-01-22 15:11:30|||||||||1
1769094710000|2026-01-22 15:11:50|||||||||4
1769094720000|2026-01-22 15:12:00|||||||||1
1769094730000|2026-01-22 15:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|258
1769094740000|2026-01-22 15:12:20|||||||||18
1769094750000|2026-01-22 15:12:30|||||||||38
1769094760000|2026-01-22 15:12:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|118
1769094770000|2026-01-22 15:12:50|||||||||21
1769094780000|2026-01-22 15:13:00|||||||||18
1769094800000|2026-01-22 15:13:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1769094810000|2026-01-22 15:13:30|||||||||3
1769094820000|2026-01-22 15:13:40|||||||||1
1769094830000|2026-01-22 15:13:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1769094880000|2026-01-22 15:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1769094910000|2026-01-22 15:15:10|||||||||1
1769094920000|2026-01-22 15:15:20|||||||||16
1769094930000|2026-01-22 15:15:30|||||||||5
1769094970000|2026-01-22 15:16:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|104
1769095020000|2026-01-22 15:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1769095030000|2026-01-22 15:17:10|||||||||35
1769095040000|2026-01-22 15:17:20|||||||||13
1769095080000|2026-01-22 15:18:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|529
1769095090000|2026-01-22 15:18:10|||||||||1
1769095140000|2026-01-22 15:19:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|67
1769095150000|2026-01-22 15:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769095160000|2026-01-22 15:19:20|||||||||9
1769095180000|2026-01-22 15:19:40|||||||||2
1769095210000|2026-01-22 15:20:10|||||||||1
1769095220000|2026-01-22 15:20:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|157
1769095230000|2026-01-22 15:20:30|||||||||2
1769095270000|2026-01-22 15:21:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1769095280000|2026-01-22 15:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1769095290000|2026-01-22 15:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|105
1769095300000|2026-01-22 15:21:40|||||||||8
1769095310000|2026-01-22 15:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1769095330000|2026-01-22 15:22:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1769095340000|2026-01-22 15:22:20|||||||||62
1769095380000|2026-01-22 15:23:00|||||||||4
1769095400000|2026-01-22 15:23:20|||||||||65
1769095410000|2026-01-22 15:23:30|||||||||24
1769095430000|2026-01-22 15:23:50|||||||||3
1769095440000|2026-01-22 15:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1769095450000|2026-01-22 15:24:10|||||||||34
1769095470000|2026-01-22 15:24:30|||||||||1
1769095490000|2026-01-22 15:24:50|||||||||2
1769095500000|2026-01-22 15:25:00|||||||||1
1769095510000|2026-01-22 15:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|90
1769095520000|2026-01-22 15:25:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1769095540000|2026-01-22 15:25:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1769095550000|2026-01-22 15:25:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|61
1769095570000|2026-01-22 15:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|40
1769095590000|2026-01-22 15:26:30|||||||||1
1769095600000|2026-01-22 15:26:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1769095620000|2026-01-22 15:27:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|187
1769095630000|2026-01-22 15:27:10|||||||||32
1769095640000|2026-01-22 15:27:20|||||||||1
1769095660000|2026-01-22 15:27:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1769095670000|2026-01-22 15:27:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1769095680000|2026-01-22 15:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1769095690000|2026-01-22 15:28:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1769095730000|2026-01-22 15:28:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|241
1769095760000|2026-01-22 15:29:20|||||||||8
1769095770000|2026-01-22 15:29:30|||||||||10
1769095780000|2026-01-22 15:29:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|103
1769095830000|2026-01-22 15:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1769095840000|2026-01-22 15:30:40|||||||||2
1769095860000|2026-01-22 15:31:00|||||||||1
1769095900000|2026-01-22 15:31:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1769095930000|2026-01-22 15:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|72
1769095940000|2026-01-22 15:32:20|||||||||208
1769095980000|2026-01-22 15:33:00|||||||||16
1769095990000|2026-01-22 15:33:10|||||||||4
1769096000000|2026-01-22 15:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|370
1769096010000|2026-01-22 15:33:30|||||||||3
1769096030000|2026-01-22 15:33:50|||||||||2
1769096040000|2026-01-22 15:34:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|407
1769096050000|2026-01-22 15:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1769096060000|2026-01-22 15:34:20|||||||||18
1769096100000|2026-01-22 15:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1769096110000|2026-01-22 15:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1769096120000|2026-01-22 15:35:20|||||||||16
1769096130000|2026-01-22 15:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|73
1769096140000|2026-01-22 15:35:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1769096160000|2026-01-22 15:36:00|||||||||8
1769096170000|2026-01-22 15:36:10|||||||||11
1769096200000|2026-01-22 15:36:40|||||||||90
1769096210000|2026-01-22 15:36:50|||||||||1
1769096220000|2026-01-22 15:37:00|||||||||1
1769096230000|2026-01-22 15:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1769096240000|2026-01-22 15:37:20|||||||||2
1769096260000|2026-01-22 15:37:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|43
1769096270000|2026-01-22 15:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|122
1769096280000|2026-01-22 15:38:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|111
1769096310000|2026-01-22 15:38:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1769096320000|2026-01-22 15:38:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1769096350000|2026-01-22 15:39:10|||||||||3
1769096360000|2026-01-22 15:39:20|||||||||10
1769096370000|2026-01-22 15:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1769096390000|2026-01-22 15:39:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|127
1769096410000|2026-01-22 15:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1769096420000|2026-01-22 15:40:20|||||||||2
1769096430000|2026-01-22 15:40:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1769096480000|2026-01-22 15:41:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|293
1769096500000|2026-01-22 15:41:40|||||||||193
1769096510000|2026-01-22 15:41:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1769096520000|2026-01-22 15:42:00|||||||||8
1769096560000|2026-01-22 15:42:40|||||||||17
1769096570000|2026-01-22 15:42:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1769096580000|2026-01-22 15:43:00|11727|11723|11727|11723|11727|11723|11727|11723|132
1769096590000|2026-01-22 15:43:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|2
1769096610000|2026-01-22 15:43:30|||||||||3
1769096630000|2026-01-22 15:43:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|177
1769096660000|2026-01-22 15:44:20|||||||||2
1769096670000|2026-01-22 15:44:30|||||||||4
1769096680000|2026-01-22 15:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1769096690000|2026-01-22 15:44:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1769096700000|2026-01-22 15:45:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1769096770000|2026-01-22 15:46:10|||||||||2
1769096820000|2026-01-22 15:47:00|||||||||1
1769096830000|2026-01-22 15:47:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|122
1769096850000|2026-01-22 15:47:30|||||||||1
1769096860000|2026-01-22 15:47:40|||||||||38
1769096880000|2026-01-22 15:48:00|||||||||119
1769096910000|2026-01-22 15:48:30|||||||||1
1769096940000|2026-01-22 15:49:00|||||||||1
1769096960000|2026-01-22 15:49:20|||||||||200
1769097010000|2026-01-22 15:50:10|||||||||2
1769097020000|2026-01-22 15:50:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|53
1769097040000|2026-01-22 15:50:40|||||||||173
1769097050000|2026-01-22 15:50:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1769097060000|2026-01-22 15:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1769097110000|2026-01-22 15:51:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1769097150000|2026-01-22 15:52:30|||||||||6
1769097160000|2026-01-22 15:52:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|95
1769097180000|2026-01-22 15:53:00|||||||||2
1769097190000|2026-01-22 15:53:10|||||||||24
1769097200000|2026-01-22 15:53:20|||||||||11
1769097210000|2026-01-22 15:53:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1769097220000|2026-01-22 15:53:40|||||||||21
1769097240000|2026-01-22 15:54:00|||||||||1
1769097270000|2026-01-22 15:54:30|||||||||9
1769097290000|2026-01-22 15:54:50|||||||||1
1769097300000|2026-01-22 15:55:00|||||||||1
1769097310000|2026-01-22 15:55:10|||||||||11
1769097350000|2026-01-22 15:55:50|||||||||22
1769097360000|2026-01-22 15:56:00|||||||||1
1769097400000|2026-01-22 15:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|643
1769097410000|2026-01-22 15:56:50|||||||||1
1769097420000|2026-01-22 15:57:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1769097430000|2026-01-22 15:57:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|91
1769097440000|2026-01-22 15:57:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|54
1769097450000|2026-01-22 15:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1769097480000|2026-01-22 15:58:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|22
1769097490000|2026-01-22 15:58:10|||||||||36
1769097500000|2026-01-22 15:58:20|||||||||23
1769097510000|2026-01-22 15:58:30|||||||||2
1769097520000|2026-01-22 15:58:40|||||||||34
1769097530000|2026-01-22 15:58:50|||||||||1
1769097540000|2026-01-22 15:59:00|||||||||1
1769097560000|2026-01-22 15:59:20|||||||||2
1769097570000|2026-01-22 15:59:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1769097580000|2026-01-22 15:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1769097590000|2026-01-22 15:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|144
1769097600000|2026-01-22 16:00:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|187
1769097610000|2026-01-22 16:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1769097620000|2026-01-22 16:00:20|||||||||109
1769097630000|2026-01-22 16:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|319
1769097640000|2026-01-22 16:00:40|||||||||2
1769097650000|2026-01-22 16:00:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1769097660000|2026-01-22 16:01:00|||||||||32
1769097670000|2026-01-22 16:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|621
1769097680000|2026-01-22 16:01:20|11737.9|11733.9|11744.2|11740.2|11745.8|11741.8|11737.9|11733.9|957
1769097690000|2026-01-22 16:01:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|562
1769097700000|2026-01-22 16:01:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1769097720000|2026-01-22 16:02:00|||||||||41
1769097760000|2026-01-22 16:02:40|||||||||5
1769097780000|2026-01-22 16:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1769097790000|2026-01-22 16:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|67
1769097820000|2026-01-22 16:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1769097830000|2026-01-22 16:03:50|||||||||18
1769097840000|2026-01-22 16:04:00|||||||||1
1769097860000|2026-01-22 16:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1769097890000|2026-01-22 16:04:50|||||||||1
1769097900000|2026-01-22 16:05:00|||||||||68
1769097910000|2026-01-22 16:05:10|||||||||17
1769097920000|2026-01-22 16:05:20|||||||||5
1769097930000|2026-01-22 16:05:30|||||||||1
1769097940000|2026-01-22 16:05:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|180
1769097950000|2026-01-22 16:05:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|121
1769097960000|2026-01-22 16:06:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1769097970000|2026-01-22 16:06:10|||||||||1
1769097980000|2026-01-22 16:06:20|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|220
1769097990000|2026-01-22 16:06:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|80
1769098000000|2026-01-22 16:06:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|183
1769098010000|2026-01-22 16:06:50|||||||||23
1769098020000|2026-01-22 16:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|304
1769098030000|2026-01-22 16:07:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1769098040000|2026-01-22 16:07:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|3
1769098050000|2026-01-22 16:07:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|44
1769098070000|2026-01-22 16:07:50|||||||||9
1769098080000|2026-01-22 16:08:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|111
1769098100000|2026-01-22 16:08:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1769098120000|2026-01-22 16:08:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|76
1769098130000|2026-01-22 16:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1769098140000|2026-01-22 16:09:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|17
1769098160000|2026-01-22 16:09:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|135
1769098170000|2026-01-22 16:09:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|82
1769098200000|2026-01-22 16:10:00|||||||||58
1769098220000|2026-01-22 16:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1769098230000|2026-01-22 16:10:30|||||||||1
1769098240000|2026-01-22 16:10:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|43
1769098260000|2026-01-22 16:11:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1769098270000|2026-01-22 16:11:10|||||||||1
1769098290000|2026-01-22 16:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1769098300000|2026-01-22 16:11:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1769098310000|2026-01-22 16:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1769098320000|2026-01-22 16:12:00|||||||||5
1769098360000|2026-01-22 16:12:40|||||||||40
1769098370000|2026-01-22 16:12:50|||||||||14
1769098390000|2026-01-22 16:13:10|||||||||2
1769098430000|2026-01-22 16:13:50|||||||||25
1769098440000|2026-01-22 16:14:00|||||||||2
1769098450000|2026-01-22 16:14:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|304
1769098460000|2026-01-22 16:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1769098480000|2026-01-22 16:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|118
1769098490000|2026-01-22 16:14:50|||||||||5
1769098520000|2026-01-22 16:15:20|||||||||40
1769098570000|2026-01-22 16:16:10|||||||||1
1769098590000|2026-01-22 16:16:30|||||||||11
1769098600000|2026-01-22 16:16:40|||||||||1
1769098620000|2026-01-22 16:17:00|||||||||1
1769098640000|2026-01-22 16:17:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|244
1769098650000|2026-01-22 16:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|73
1769098660000|2026-01-22 16:17:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1769098670000|2026-01-22 16:17:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|199
1769098680000|2026-01-22 16:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1769098700000|2026-01-22 16:18:20|||||||||1
1769098720000|2026-01-22 16:18:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|112
1769098730000|2026-01-22 16:18:50|||||||||1
1769098740000|2026-01-22 16:19:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|120
1769098750000|2026-01-22 16:19:10|||||||||284
1769098760000|2026-01-22 16:19:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1769098780000|2026-01-22 16:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|44
1769098790000|2026-01-22 16:19:50|||||||||1
1769098810000|2026-01-22 16:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1769098820000|2026-01-22 16:20:20|||||||||29
1769098830000|2026-01-22 16:20:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|87
1769098840000|2026-01-22 16:20:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1769098850000|2026-01-22 16:20:50|||||||||1
1769098860000|2026-01-22 16:21:00|||||||||68
1769098880000|2026-01-22 16:21:20|||||||||25
1769098900000|2026-01-22 16:21:40|||||||||5
1769098910000|2026-01-22 16:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1769098950000|2026-01-22 16:22:30|||||||||939
1769099000000|2026-01-22 16:23:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|262
1769099010000|2026-01-22 16:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1769099020000|2026-01-22 16:23:40|||||||||13
1769099040000|2026-01-22 16:24:00|||||||||1
1769099090000|2026-01-22 16:24:50|||||||||14
1769099110000|2026-01-22 16:25:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|212
1769099150000|2026-01-22 16:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|265
1769099160000|2026-01-22 16:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1769099170000|2026-01-22 16:26:10|||||||||2
1769099180000|2026-01-22 16:26:20|||||||||4
1769099210000|2026-01-22 16:26:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|317
1769099250000|2026-01-22 16:27:30|||||||||6
1769099290000|2026-01-22 16:28:10|||||||||3
1769099310000|2026-01-22 16:28:30|||||||||9
1769099320000|2026-01-22 16:28:40|||||||||21
1769099340000|2026-01-22 16:29:00|||||||||2
1769099410000|2026-01-22 16:30:10|||||||||17
1769099420000|2026-01-22 16:30:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1769099430000|2026-01-22 16:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|124
1769099460000|2026-01-22 16:31:00|||||||||1
1769099500000|2026-01-22 16:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|145
1769099540000|2026-01-22 16:32:20|||||||||24
1769099560000|2026-01-22 16:32:40|||||||||5
1769099580000|2026-01-22 16:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1769099590000|2026-01-22 16:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1769099600000|2026-01-22 16:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1769099640000|2026-01-22 16:34:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|88
1769099650000|2026-01-22 16:34:10|||||||||61
1769099660000|2026-01-22 16:34:20|||||||||10
1769099670000|2026-01-22 16:34:30|||||||||4
1769099680000|2026-01-22 16:34:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|38
1769099690000|2026-01-22 16:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1769099700000|2026-01-22 16:35:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|276
1769099730000|2026-01-22 16:35:30|||||||||9
1769099740000|2026-01-22 16:35:40|||||||||10
1769099750000|2026-01-22 16:35:50|||||||||25
1769099770000|2026-01-22 16:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1769099790000|2026-01-22 16:36:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|109
1769099820000|2026-01-22 16:37:00|||||||||104
1769099830000|2026-01-22 16:37:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|273
1769099840000|2026-01-22 16:37:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1769099850000|2026-01-22 16:37:30|||||||||9
1769099860000|2026-01-22 16:37:40|||||||||2
1769099870000|2026-01-22 16:37:50|||||||||2
1769099880000|2026-01-22 16:38:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|200
1769099900000|2026-01-22 16:38:20|||||||||12
1769099920000|2026-01-22 16:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|61
1769099980000|2026-01-22 16:39:40|||||||||239
1769099990000|2026-01-22 16:39:50|||||||||50
1769100040000|2026-01-22 16:40:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|380
1769100050000|2026-01-22 16:40:50|||||||||24
1769100100000|2026-01-22 16:41:40|||||||||200
1769100140000|2026-01-22 16:42:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|162
1769100150000|2026-01-22 16:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|56
1769100160000|2026-01-22 16:42:40|||||||||1
1769100170000|2026-01-22 16:42:50|||||||||2
1769100180000|2026-01-22 16:43:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|252
1769100190000|2026-01-22 16:43:10|||||||||25
1769100220000|2026-01-22 16:43:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|236
1769100240000|2026-01-22 16:44:00|||||||||18
1769100250000|2026-01-22 16:44:10|||||||||136
1769100260000|2026-01-22 16:44:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1769100270000|2026-01-22 16:44:30|||||||||26
1769100280000|2026-01-22 16:44:40|||||||||401
1769100330000|2026-01-22 16:45:30|||||||||16
1769100350000|2026-01-22 16:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1769100360000|2026-01-22 16:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1769100370000|2026-01-22 16:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1769100400000|2026-01-22 16:46:40|||||||||41
1769100420000|2026-01-22 16:47:00|||||||||70
1769100430000|2026-01-22 16:47:10|||||||||7
1769100440000|2026-01-22 16:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1769100450000|2026-01-22 16:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1769100470000|2026-01-22 16:47:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|131
1769100480000|2026-01-22 16:48:00|||||||||1
1769100500000|2026-01-22 16:48:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|114
1769100510000|2026-01-22 16:48:30|||||||||3
1769100540000|2026-01-22 16:49:00|||||||||1
1769100550000|2026-01-22 16:49:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1769100560000|2026-01-22 16:49:20|||||||||56
1769100570000|2026-01-22 16:49:30|||||||||9
1769100580000|2026-01-22 16:49:40|||||||||4
1769100600000|2026-01-22 16:50:00|||||||||5
1769100610000|2026-01-22 16:50:10|||||||||27
1769100620000|2026-01-22 16:50:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|621
1769100630000|2026-01-22 16:50:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|171
1769100660000|2026-01-22 16:51:00|||||||||20
1769100670000|2026-01-22 16:51:10|||||||||189
1769100680000|2026-01-22 16:51:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1769100690000|2026-01-22 16:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1769100720000|2026-01-22 16:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|110
1769100730000|2026-01-22 16:52:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|23
1769100750000|2026-01-22 16:52:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1769100760000|2026-01-22 16:52:40|||||||||10
1769100780000|2026-01-22 16:53:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1769100810000|2026-01-22 16:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1769100830000|2026-01-22 16:53:50|||||||||1
1769100840000|2026-01-22 16:54:00|||||||||1
1769100850000|2026-01-22 16:54:10|||||||||1
1769100860000|2026-01-22 16:54:20|||||||||43
1769100880000|2026-01-22 16:54:40|||||||||52
1769100890000|2026-01-22 16:54:50|||||||||36
1769100900000|2026-01-22 16:55:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|190
1769100920000|2026-01-22 16:55:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1769100930000|2026-01-22 16:55:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|165
1769100960000|2026-01-22 16:56:00|||||||||1
1769100970000|2026-01-22 16:56:10|||||||||1
1769100990000|2026-01-22 16:56:30|||||||||10
1769101000000|2026-01-22 16:56:40|||||||||208
1769101010000|2026-01-22 16:56:50|||||||||1
1769101020000|2026-01-22 16:57:00|||||||||118
1769101030000|2026-01-22 16:57:10|||||||||3
1769101060000|2026-01-22 16:57:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|92
1769101070000|2026-01-22 16:57:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|73
1769101080000|2026-01-22 16:58:00|||||||||24
1769101090000|2026-01-22 16:58:10|||||||||11
1769101100000|2026-01-22 16:58:20|||||||||13
1769101130000|2026-01-22 16:58:50|||||||||11
1769101140000|2026-01-22 16:59:00|||||||||1
1769101160000|2026-01-22 16:59:20|||||||||2
1769101180000|2026-01-22 16:59:40|||||||||1
1769101190000|2026-01-22 16:59:50|||||||||1
1769101200000|2026-01-22 17:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|99
1769101210000|2026-01-22 17:00:10|||||||||19
1769101220000|2026-01-22 17:00:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|47
1769101240000|2026-01-22 17:00:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1769101250000|2026-01-22 17:00:50|||||||||9
1769101260000|2026-01-22 17:01:00|||||||||26
1769101290000|2026-01-22 17:01:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|124
1769101310000|2026-01-22 17:01:50|||||||||210
1769101350000|2026-01-22 17:02:30|||||||||1
1769101370000|2026-01-22 17:02:50|||||||||1
1769101380000|2026-01-22 17:03:00|||||||||7
1769101390000|2026-01-22 17:03:10|||||||||47
1769101400000|2026-01-22 17:03:20|||||||||1
1769101410000|2026-01-22 17:03:30|||||||||4
1769101420000|2026-01-22 17:03:40|||||||||18
1769101440000|2026-01-22 17:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|345
1769101450000|2026-01-22 17:04:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|100
1769101470000|2026-01-22 17:04:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|569
1769101490000|2026-01-22 17:04:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|114
1769101500000|2026-01-22 17:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1769101510000|2026-01-22 17:05:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|154
1769101520000|2026-01-22 17:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|154
1769101530000|2026-01-22 17:05:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|96
1769101540000|2026-01-22 17:05:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|52
1769101550000|2026-01-22 17:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|62
1769101560000|2026-01-22 17:06:00|||||||||16
1769101590000|2026-01-22 17:06:30|||||||||3
1769101600000|2026-01-22 17:06:40|||||||||14
1769101610000|2026-01-22 17:06:50|||||||||32
1769101620000|2026-01-22 17:07:00|||||||||12
1769101630000|2026-01-22 17:07:10|||||||||1
1769101640000|2026-01-22 17:07:20|||||||||1
1769101660000|2026-01-22 17:07:40|||||||||2
1769101670000|2026-01-22 17:07:50|||||||||1
1769101680000|2026-01-22 17:08:00|||||||||29
1769101690000|2026-01-22 17:08:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1769101700000|2026-01-22 17:08:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|369
1769101710000|2026-01-22 17:08:30|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|1020
1769101720000|2026-01-22 17:08:40|11772.3|11768.3|11784.8|11780.8|11784.8|11780.8|11772.3|11768.3|2320
1769101730000|2026-01-22 17:08:50|11781.7|11777.7|11772.3|11768.3|11781.7|11777.7|11766.1|11762.1|1006
1769101740000|2026-01-22 17:09:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|1053
1769101750000|2026-01-22 17:09:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11755.1|11751.1|1429
1769101760000|2026-01-22 17:09:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|355
1769101770000|2026-01-22 17:09:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1769101780000|2026-01-22 17:09:40|||||||||36
1769101800000|2026-01-22 17:10:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|148
1769101810000|2026-01-22 17:10:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|362
1769101820000|2026-01-22 17:10:20|||||||||173
1769101850000|2026-01-22 17:10:50|||||||||43
1769101860000|2026-01-22 17:11:00|||||||||16
1769101870000|2026-01-22 17:11:10|||||||||10
1769101880000|2026-01-22 17:11:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|89
1769101890000|2026-01-22 17:11:30|||||||||272
1769101900000|2026-01-22 17:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1769101910000|2026-01-22 17:11:50|||||||||5
1769101920000|2026-01-22 17:12:00|||||||||52
1769101930000|2026-01-22 17:12:10|||||||||20
1769101940000|2026-01-22 17:12:20|||||||||1
1769101970000|2026-01-22 17:12:50|||||||||5
1769101980000|2026-01-22 17:13:00|||||||||38
1769102000000|2026-01-22 17:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|72
1769102010000|2026-01-22 17:13:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1769102020000|2026-01-22 17:13:40|||||||||80
1769102030000|2026-01-22 17:13:50|||||||||1
1769102050000|2026-01-22 17:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1769102060000|2026-01-22 17:14:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|255
1769102070000|2026-01-22 17:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1769102110000|2026-01-22 17:15:10|||||||||32
1769102120000|2026-01-22 17:15:20|||||||||190
1769102140000|2026-01-22 17:15:40|||||||||18
1769102150000|2026-01-22 17:15:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|134
1769102160000|2026-01-22 17:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|258
1769102220000|2026-01-22 17:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1769102230000|2026-01-22 17:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1769102280000|2026-01-22 17:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1769102340000|2026-01-22 17:19:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|85
1769102360000|2026-01-22 17:19:20|||||||||12
1769102400000|2026-01-22 17:20:00|||||||||22
1769102410000|2026-01-22 17:20:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1769102420000|2026-01-22 17:20:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|105
1769102430000|2026-01-22 17:20:30|||||||||30
1769102460000|2026-01-22 17:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1769102490000|2026-01-22 17:21:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|106
1769102530000|2026-01-22 17:22:10|||||||||6
1769102540000|2026-01-22 17:22:20|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|278
1769102550000|2026-01-22 17:22:30|||||||||20
1769102560000|2026-01-22 17:22:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|138
1769102580000|2026-01-22 17:23:00|||||||||100
1769102590000|2026-01-22 17:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|110
1769102600000|2026-01-22 17:23:20|||||||||25
1769102610000|2026-01-22 17:23:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|59
1769102620000|2026-01-22 17:23:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1769102640000|2026-01-22 17:24:00|||||||||5
1769102660000|2026-01-22 17:24:20|||||||||25
1769102670000|2026-01-22 17:24:30|||||||||3
1769102690000|2026-01-22 17:24:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|103
1769102720000|2026-01-22 17:25:20|||||||||5
1769102730000|2026-01-22 17:25:30|||||||||23
1769102740000|2026-01-22 17:25:40|||||||||8
1769102750000|2026-01-22 17:25:50|||||||||20
1769102760000|2026-01-22 17:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1769102780000|2026-01-22 17:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|116
1769102790000|2026-01-22 17:26:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|209
1769102810000|2026-01-22 17:26:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1769102830000|2026-01-22 17:27:10|||||||||7
1769102840000|2026-01-22 17:27:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|160
1769102860000|2026-01-22 17:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1769102880000|2026-01-22 17:28:00|||||||||1
1769102890000|2026-01-22 17:28:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|64
1769102910000|2026-01-22 17:28:30|||||||||1
1769102930000|2026-01-22 17:28:50|||||||||4
1769102970000|2026-01-22 17:29:30|||||||||1
1769102980000|2026-01-22 17:29:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|192
1769103010000|2026-01-22 17:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1769103020000|2026-01-22 17:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1769103030000|2026-01-22 17:30:30|||||||||5
1769103040000|2026-01-22 17:30:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|55
1769103080000|2026-01-22 17:31:20|||||||||11
1769103090000|2026-01-22 17:31:30|||||||||5
1769103100000|2026-01-22 17:31:40|||||||||1
1769103120000|2026-01-22 17:32:00|||||||||191
1769103130000|2026-01-22 17:32:10|||||||||1
1769103180000|2026-01-22 17:33:00|||||||||2
1769103190000|2026-01-22 17:33:10|||||||||33
1769103200000|2026-01-22 17:33:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|117
1769103210000|2026-01-22 17:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1769103230000|2026-01-22 17:33:50|||||||||20
1769103240000|2026-01-22 17:34:00|||||||||8
1769103250000|2026-01-22 17:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|151
1769103270000|2026-01-22 17:34:30|||||||||101
1769103290000|2026-01-22 17:34:50|||||||||300
1769103300000|2026-01-22 17:35:00|||||||||56
1769103310000|2026-01-22 17:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1769103320000|2026-01-22 17:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|477
1769103330000|2026-01-22 17:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|52
1769103350000|2026-01-22 17:35:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1769103370000|2026-01-22 17:36:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|128
1769103400000|2026-01-22 17:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1769103420000|2026-01-22 17:37:00|||||||||8
1769103450000|2026-01-22 17:37:30|||||||||6
1769103460000|2026-01-22 17:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|133
1769103500000|2026-01-22 17:38:20|||||||||184
1769103560000|2026-01-22 17:39:20|||||||||1
1769103580000|2026-01-22 17:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1769103590000|2026-01-22 17:39:50|||||||||1
1769103600000|2026-01-22 17:40:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|118
1769103620000|2026-01-22 17:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1769103630000|2026-01-22 17:40:30|||||||||1
1769103640000|2026-01-22 17:40:40|||||||||1
1769103650000|2026-01-22 17:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1769103680000|2026-01-22 17:41:20|||||||||1
1769103690000|2026-01-22 17:41:30|||||||||2
1769103700000|2026-01-22 17:41:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|431
1769103720000|2026-01-22 17:42:00|||||||||1
1769103750000|2026-01-22 17:42:30|||||||||50
1769103790000|2026-01-22 17:43:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|202
1769103820000|2026-01-22 17:43:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1769103830000|2026-01-22 17:43:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|45
1769103840000|2026-01-22 17:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1769103860000|2026-01-22 17:44:20|||||||||37
1769103870000|2026-01-22 17:44:30|||||||||5
1769103880000|2026-01-22 17:44:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|235
1769103920000|2026-01-22 17:45:20|||||||||51
1769103950000|2026-01-22 17:45:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|27
1769103960000|2026-01-22 17:46:00|||||||||1
1769103970000|2026-01-22 17:46:10|||||||||39
1769103990000|2026-01-22 17:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1769104000000|2026-01-22 17:46:40|||||||||1
1769104010000|2026-01-22 17:46:50|||||||||100
1769104030000|2026-01-22 17:47:10|||||||||134
1769104080000|2026-01-22 17:48:00|||||||||2
1769104100000|2026-01-22 17:48:20|||||||||10
1769104110000|2026-01-22 17:48:30|||||||||2
1769104140000|2026-01-22 17:49:00|||||||||1
1769104160000|2026-01-22 17:49:20|||||||||40
1769104180000|2026-01-22 17:49:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|148
1769104230000|2026-01-22 17:50:30|||||||||56
1769104240000|2026-01-22 17:50:40|||||||||27
1769104250000|2026-01-22 17:50:50|||||||||1
1769104280000|2026-01-22 17:51:20|||||||||1
1769104300000|2026-01-22 17:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|177
1769104310000|2026-01-22 17:51:50|||||||||50
1769104320000|2026-01-22 17:52:00|||||||||1
1769104330000|2026-01-22 17:52:10|||||||||1
1769104340000|2026-01-22 17:52:20|||||||||1
1769104350000|2026-01-22 17:52:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|201
1769104360000|2026-01-22 17:52:40|||||||||9
1769104370000|2026-01-22 17:52:50|||||||||20
1769104380000|2026-01-22 17:53:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|214
1769104390000|2026-01-22 17:53:10|||||||||26
1769104410000|2026-01-22 17:53:30|||||||||11
1769104420000|2026-01-22 17:53:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|127
1769104430000|2026-01-22 17:53:50|||||||||3
1769104440000|2026-01-22 17:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1769104450000|2026-01-22 17:54:10|||||||||9
1769104490000|2026-01-22 17:54:50|||||||||25
1769104500000|2026-01-22 17:55:00|||||||||9
1769104540000|2026-01-22 17:55:40|||||||||1
1769104550000|2026-01-22 17:55:50|||||||||2
1769104560000|2026-01-22 17:56:00|||||||||25
1769104570000|2026-01-22 17:56:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1769104580000|2026-01-22 17:56:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|233
1769104600000|2026-01-22 17:56:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1769104610000|2026-01-22 17:56:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1769104620000|2026-01-22 17:57:00|||||||||2
1769104650000|2026-01-22 17:57:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1769104660000|2026-01-22 17:57:40|||||||||39
1769104670000|2026-01-22 17:57:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|435
1769104680000|2026-01-22 17:58:00|||||||||3
1769104690000|2026-01-22 17:58:10|||||||||1
1769104700000|2026-01-22 17:58:20|||||||||66
1769104710000|2026-01-22 17:58:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|100
1769104740000|2026-01-22 17:59:00|||||||||45
1769104750000|2026-01-22 17:59:10|||||||||1
1769104790000|2026-01-22 17:59:50|||||||||1
1769104820000|2026-01-22 18:00:20|||||||||11
1769104830000|2026-01-22 18:00:30|||||||||19
1769104840000|2026-01-22 18:00:40|||||||||1
1769104850000|2026-01-22 18:00:50|||||||||68
1769104860000|2026-01-22 18:01:00|||||||||19
1769104890000|2026-01-22 18:01:30|||||||||54
1769104900000|2026-01-22 18:01:40|||||||||1
1769104910000|2026-01-22 18:01:50|||||||||1
1769104920000|2026-01-22 18:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|165
1769104930000|2026-01-22 18:02:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1769104940000|2026-01-22 18:02:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|187
1769104950000|2026-01-22 18:02:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1769104960000|2026-01-22 18:02:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|95
1769104970000|2026-01-22 18:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1769104980000|2026-01-22 18:03:00|||||||||10
1769104990000|2026-01-22 18:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|245
1769105000000|2026-01-22 18:03:20|||||||||3
1769105010000|2026-01-22 18:03:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|220
1769105020000|2026-01-22 18:03:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|26
1769105030000|2026-01-22 18:03:50|||||||||8
1769105040000|2026-01-22 18:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1769105050000|2026-01-22 18:04:10|||||||||25
1769105070000|2026-01-22 18:04:30|||||||||5
1769105080000|2026-01-22 18:04:40|||||||||5
1769105090000|2026-01-22 18:04:50|||||||||4
1769105100000|2026-01-22 18:05:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|104
1769105110000|2026-01-22 18:05:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|53
1769105120000|2026-01-22 18:05:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1769105140000|2026-01-22 18:05:40|||||||||9
1769105150000|2026-01-22 18:05:50|||||||||3
1769105160000|2026-01-22 18:06:00|||||||||9
1769105170000|2026-01-22 18:06:10|||||||||1
1769105180000|2026-01-22 18:06:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|123
1769105190000|2026-01-22 18:06:30|||||||||2
1769105200000|2026-01-22 18:06:40|||||||||24
1769105220000|2026-01-22 18:07:00|||||||||7
1769105230000|2026-01-22 18:07:10|||||||||2
1769105240000|2026-01-22 18:07:20|||||||||9
1769105250000|2026-01-22 18:07:30|||||||||12
1769105260000|2026-01-22 18:07:40|||||||||8
1769105280000|2026-01-22 18:08:00|||||||||8
1769105300000|2026-01-22 18:08:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|94
1769105320000|2026-01-22 18:08:40|||||||||1
1769105330000|2026-01-22 18:08:50|||||||||11
1769105340000|2026-01-22 18:09:00|||||||||1
1769105350000|2026-01-22 18:09:10|||||||||2
1769105360000|2026-01-22 18:09:20|||||||||12
1769105370000|2026-01-22 18:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1769105380000|2026-01-22 18:09:40|||||||||16
1769105390000|2026-01-22 18:09:50|||||||||7
1769105400000|2026-01-22 18:10:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1769105410000|2026-01-22 18:10:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|176
1769105430000|2026-01-22 18:10:30|||||||||26
1769105440000|2026-01-22 18:10:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1769105450000|2026-01-22 18:10:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|69
1769105460000|2026-01-22 18:11:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|122
1769105470000|2026-01-22 18:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1769105480000|2026-01-22 18:11:20|||||||||2
1769105490000|2026-01-22 18:11:30|||||||||14
1769105500000|2026-01-22 18:11:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1769105510000|2026-01-22 18:11:50|||||||||1
1769105520000|2026-01-22 18:12:00|||||||||15
1769105540000|2026-01-22 18:12:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1769105550000|2026-01-22 18:12:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1769105560000|2026-01-22 18:12:40|||||||||1
1769105570000|2026-01-22 18:12:50|||||||||14
1769105580000|2026-01-22 18:13:00|||||||||7
1769105600000|2026-01-22 18:13:20|||||||||12
1769105640000|2026-01-22 18:14:00|||||||||13
1769105670000|2026-01-22 18:14:30|||||||||12
1769105680000|2026-01-22 18:14:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1769105690000|2026-01-22 18:14:50|||||||||8
1769105700000|2026-01-22 18:15:00|||||||||14
1769105740000|2026-01-22 18:15:40|||||||||12
1769105760000|2026-01-22 18:16:00|||||||||1
1769105770000|2026-01-22 18:16:10|||||||||12
1769105800000|2026-01-22 18:16:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|339
1769105810000|2026-01-22 18:16:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|84
1769105820000|2026-01-22 18:17:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|127
1769105830000|2026-01-22 18:17:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1769105840000|2026-01-22 18:17:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|101
1769105850000|2026-01-22 18:17:30|||||||||13
1769105870000|2026-01-22 18:17:50|||||||||12
1769105880000|2026-01-22 18:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1769105890000|2026-01-22 18:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1769105900000|2026-01-22 18:18:20|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|26
1769105910000|2026-01-22 18:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1769105920000|2026-01-22 18:18:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|36
1769105930000|2026-01-22 18:18:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|83
1769105950000|2026-01-22 18:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1769105960000|2026-01-22 18:19:20|||||||||14
1769105990000|2026-01-22 18:19:50|||||||||12
1769106020000|2026-01-22 18:20:20|||||||||11
1769106030000|2026-01-22 18:20:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1769106040000|2026-01-22 18:20:40|||||||||4
1769106050000|2026-01-22 18:20:50|||||||||11
1769106080000|2026-01-22 18:21:20|||||||||11
1769106100000|2026-01-22 18:21:40|||||||||21
1769106110000|2026-01-22 18:21:50|||||||||11
1769106140000|2026-01-22 18:22:20|||||||||11
1769106150000|2026-01-22 18:22:30|||||||||24
1769106160000|2026-01-22 18:22:40|||||||||2
1769106170000|2026-01-22 18:22:50|||||||||16
1769106180000|2026-01-22 18:23:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|85
1769106210000|2026-01-22 18:23:30|||||||||11
1769106220000|2026-01-22 18:23:40|||||||||1
1769106240000|2026-01-22 18:24:00|||||||||13
1769106270000|2026-01-22 18:24:30|||||||||11
1769106290000|2026-01-22 18:24:50|||||||||1
1769106300000|2026-01-22 18:25:00|||||||||13
1769106310000|2026-01-22 18:25:10|||||||||1
1769106320000|2026-01-22 18:25:20|||||||||2
1769106330000|2026-01-22 18:25:30|||||||||11
1769106340000|2026-01-22 18:25:40|||||||||409
1769106350000|2026-01-22 18:25:50|||||||||1
1769106360000|2026-01-22 18:26:00|||||||||11
1769106390000|2026-01-22 18:26:30|||||||||41
1769106400000|2026-01-22 18:26:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|149
1769106440000|2026-01-22 18:27:20|||||||||11
1769106460000|2026-01-22 18:27:40|||||||||1
1769106470000|2026-01-22 18:27:50|||||||||11
1769106480000|2026-01-22 18:28:00|||||||||4
1769106500000|2026-01-22 18:28:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|143
1769106510000|2026-01-22 18:28:30|||||||||2
1769106520000|2026-01-22 18:28:40|||||||||33
1769106540000|2026-01-22 18:29:00|||||||||11
1769106570000|2026-01-22 18:29:30|||||||||10
1769106590000|2026-01-22 18:29:50|||||||||32
1769106600000|2026-01-22 18:30:00|||||||||10
1769106620000|2026-01-22 18:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1769106630000|2026-01-22 18:30:30|||||||||28
1769106650000|2026-01-22 18:30:50|||||||||1
1769106660000|2026-01-22 18:31:00|||||||||64
1769106670000|2026-01-22 18:31:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|532
1769106680000|2026-01-22 18:31:20|||||||||6
1769106690000|2026-01-22 18:31:30|||||||||11
1769106700000|2026-01-22 18:31:40|||||||||10
1769106710000|2026-01-22 18:31:50|||||||||10
1769106720000|2026-01-22 18:32:00|||||||||3
1769106730000|2026-01-22 18:32:10|||||||||10
1769106760000|2026-01-22 18:32:40|||||||||10
1769106780000|2026-01-22 18:33:00|||||||||15
1769106790000|2026-01-22 18:33:10|||||||||1
1769106810000|2026-01-22 18:33:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1769106840000|2026-01-22 18:34:00|||||||||10
1769106870000|2026-01-22 18:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|84
1769106890000|2026-01-22 18:34:50|||||||||20
1769106900000|2026-01-22 18:35:00|||||||||13
1769106920000|2026-01-22 18:35:20|||||||||20
1769106930000|2026-01-22 18:35:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|282
1769106940000|2026-01-22 18:35:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1769106960000|2026-01-22 18:36:00|||||||||25
1769106990000|2026-01-22 18:36:30|||||||||44
1769107020000|2026-01-22 18:37:00|||||||||10
1769107050000|2026-01-22 18:37:30|||||||||35
1769107070000|2026-01-22 18:37:50|||||||||1
1769107080000|2026-01-22 18:38:00|||||||||11
1769107100000|2026-01-22 18:38:20|||||||||11
1769107120000|2026-01-22 18:38:40|||||||||1
1769107130000|2026-01-22 18:38:50|||||||||10
1769107140000|2026-01-22 18:39:00|||||||||1
1769107160000|2026-01-22 18:39:20|||||||||11
1769107170000|2026-01-22 18:39:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|220
1769107180000|2026-01-22 18:39:40|||||||||19
1769107190000|2026-01-22 18:39:50|||||||||4
1769107200000|2026-01-22 18:40:00|||||||||101
1769107210000|2026-01-22 18:40:10|||||||||10
1769107220000|2026-01-22 18:40:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|188
1769107240000|2026-01-22 18:40:40|||||||||9
1769107250000|2026-01-22 18:40:50|||||||||1
1769107270000|2026-01-22 18:41:10|||||||||9
1769107280000|2026-01-22 18:41:20|||||||||1
1769107290000|2026-01-22 18:41:30|||||||||9
1769107300000|2026-01-22 18:41:40|||||||||1
1769107320000|2026-01-22 18:42:00|||||||||47
1769107330000|2026-01-22 18:42:10|||||||||11
1769107350000|2026-01-22 18:42:30|||||||||19
1769107370000|2026-01-22 18:42:50|||||||||8
1769107380000|2026-01-22 18:43:00|||||||||16
1769107390000|2026-01-22 18:43:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|74
1769107400000|2026-01-22 18:43:20|||||||||9
1769107410000|2026-01-22 18:43:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|39
1769107420000|2026-01-22 18:43:40|||||||||8
1769107430000|2026-01-22 18:43:50|||||||||295
1769107440000|2026-01-22 18:44:00|||||||||3
1769107460000|2026-01-22 18:44:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|251
1769107470000|2026-01-22 18:44:30|||||||||7
1769107490000|2026-01-22 18:44:50|||||||||9
1769107500000|2026-01-22 18:45:00|||||||||2
1769107510000|2026-01-22 18:45:10|||||||||7
1769107520000|2026-01-22 18:45:20|||||||||2
1769107530000|2026-01-22 18:45:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|80
1769107550000|2026-01-22 18:45:50|||||||||7
1769107560000|2026-01-22 18:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1769107570000|2026-01-22 18:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1769107580000|2026-01-22 18:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|93
1769107590000|2026-01-22 18:46:30|||||||||2
1769107600000|2026-01-22 18:46:40|||||||||17
1769107610000|2026-01-22 18:46:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|371
1769107620000|2026-01-22 18:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|116
1769107630000|2026-01-22 18:47:10|||||||||6
1769107650000|2026-01-22 18:47:30|||||||||6
1769107660000|2026-01-22 18:47:40|||||||||6
1769107680000|2026-01-22 18:48:00|||||||||6
1769107700000|2026-01-22 18:48:20|||||||||7
1769107710000|2026-01-22 18:48:30|||||||||5
1769107720000|2026-01-22 18:48:40|||||||||6
1769107730000|2026-01-22 18:48:50|||||||||11
1769107740000|2026-01-22 18:49:00|||||||||13
1769107750000|2026-01-22 18:49:10|||||||||5
1769107760000|2026-01-22 18:49:20|||||||||1
1769107770000|2026-01-22 18:49:30|||||||||6
1769107780000|2026-01-22 18:49:40|||||||||5
1769107790000|2026-01-22 18:49:50|||||||||16
1769107810000|2026-01-22 18:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|190
1769107870000|2026-01-22 18:51:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|394
1769107890000|2026-01-22 18:51:30|||||||||3
1769107900000|2026-01-22 18:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1769107910000|2026-01-22 18:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1769107920000|2026-01-22 18:52:00|||||||||5
1769107930000|2026-01-22 18:52:10|||||||||3
1769107940000|2026-01-22 18:52:20|||||||||4
1769107950000|2026-01-22 18:52:30|||||||||112
1769107960000|2026-01-22 18:52:40|||||||||3
1769107970000|2026-01-22 18:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1769108010000|2026-01-22 18:53:30|||||||||1
1769108050000|2026-01-22 18:54:10|||||||||1
1769108070000|2026-01-22 18:54:30|||||||||1
1769108080000|2026-01-22 18:54:40|||||||||2
1769108100000|2026-01-22 18:55:00|||||||||1
1769108120000|2026-01-22 18:55:20|||||||||2
1769108130000|2026-01-22 18:55:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1769108160000|2026-01-22 18:56:00|||||||||1
1769108170000|2026-01-22 18:56:10|||||||||1
1769108210000|2026-01-22 18:56:50|||||||||1
1769108220000|2026-01-22 18:57:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|183
1769108250000|2026-01-22 18:57:30|||||||||2
1769108270000|2026-01-22 18:57:50|||||||||1
1769108340000|2026-01-22 18:59:00|||||||||3
1769108350000|2026-01-22 18:59:10|||||||||48
1769108360000|2026-01-22 18:59:20|||||||||49
1769108370000|2026-01-22 18:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1769108380000|2026-01-22 18:59:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|148
1769108390000|2026-01-22 18:59:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1769108400000|2026-01-22 19:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|181
1769108420000|2026-01-22 19:00:20|||||||||2
1769108430000|2026-01-22 19:00:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|205
1769108440000|2026-01-22 19:00:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|101
1769108470000|2026-01-22 19:01:10|||||||||1
1769108530000|2026-01-22 19:02:10|||||||||11
1769108540000|2026-01-22 19:02:20|||||||||1
1769108550000|2026-01-22 19:02:30|||||||||9
1769108560000|2026-01-22 19:02:40|||||||||1
1769108570000|2026-01-22 19:02:50|||||||||50
1769108580000|2026-01-22 19:03:00|||||||||29
1769108590000|2026-01-22 19:03:10|||||||||1
1769108610000|2026-01-22 19:03:30|||||||||4
1769108630000|2026-01-22 19:03:50|||||||||1
1769108670000|2026-01-22 19:04:30|||||||||2
1769108690000|2026-01-22 19:04:50|||||||||1
1769108700000|2026-01-22 19:05:00|||||||||3
1769108710000|2026-01-22 19:05:10|||||||||2
1769108720000|2026-01-22 19:05:20|||||||||1
1769108740000|2026-01-22 19:05:40|||||||||169
1769108780000|2026-01-22 19:06:20|||||||||27
1769108810000|2026-01-22 19:06:50|||||||||3
1769108820000|2026-01-22 19:07:00|||||||||125
1769108830000|2026-01-22 19:07:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|49
1769108880000|2026-01-22 19:08:00|||||||||2
1769108890000|2026-01-22 19:08:10|||||||||36
1769108910000|2026-01-22 19:08:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1769108920000|2026-01-22 19:08:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|56
1769108930000|2026-01-22 19:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|117
1769108980000|2026-01-22 19:09:40|||||||||697
1769109000000|2026-01-22 19:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1769109040000|2026-01-22 19:10:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1769109060000|2026-01-22 19:11:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|110
1769109090000|2026-01-22 19:11:30|||||||||4
1769109100000|2026-01-22 19:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1769109110000|2026-01-22 19:11:50|||||||||1
1769109120000|2026-01-22 19:12:00|||||||||1
1769109130000|2026-01-22 19:12:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1769109140000|2026-01-22 19:12:20|||||||||4
1769109150000|2026-01-22 19:12:30|||||||||1
1769109160000|2026-01-22 19:12:40|||||||||2
1769109180000|2026-01-22 19:13:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1769109190000|2026-01-22 19:13:10|||||||||1
1769109200000|2026-01-22 19:13:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|38
1769109240000|2026-01-22 19:14:00|||||||||4
1769109250000|2026-01-22 19:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1769109290000|2026-01-22 19:14:50|||||||||6
1769109300000|2026-01-22 19:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|174
1769109310000|2026-01-22 19:15:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1769109320000|2026-01-22 19:15:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|36
1769109350000|2026-01-22 19:15:50|||||||||1
1769109360000|2026-01-22 19:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1769109420000|2026-01-22 19:17:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1769109450000|2026-01-22 19:17:30|||||||||25
1769109470000|2026-01-22 19:17:50|||||||||7
1769109490000|2026-01-22 19:18:10|||||||||26
1769109540000|2026-01-22 19:19:00|||||||||13
1769109550000|2026-01-22 19:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1769109570000|2026-01-22 19:19:30|||||||||2
1769109600000|2026-01-22 19:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|119
1769109680000|2026-01-22 19:21:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|199
1769109690000|2026-01-22 19:21:30|||||||||7
1769109700000|2026-01-22 19:21:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1769109710000|2026-01-22 19:21:50|||||||||4
1769109790000|2026-01-22 19:23:10|||||||||1
1769109810000|2026-01-22 19:23:30|||||||||7
1769109820000|2026-01-22 19:23:40|||||||||38
1769109870000|2026-01-22 19:24:30|||||||||4
1769109890000|2026-01-22 19:24:50|||||||||4
1769109920000|2026-01-22 19:25:20|||||||||1
1769109970000|2026-01-22 19:26:10|||||||||1
1769109980000|2026-01-22 19:26:20|||||||||2
1769110000000|2026-01-22 19:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1769110010000|2026-01-22 19:26:50|||||||||1
1769110020000|2026-01-22 19:27:00|||||||||6
1769110030000|2026-01-22 19:27:10|||||||||57
1769110040000|2026-01-22 19:27:20|||||||||80
1769110140000|2026-01-22 19:29:00|||||||||22
1769110160000|2026-01-22 19:29:20|||||||||1
1769110170000|2026-01-22 19:29:30|||||||||9
1769110180000|2026-01-22 19:29:40|||||||||13
1769110190000|2026-01-22 19:29:50|||||||||9
1769110200000|2026-01-22 19:30:00|||||||||8
1769110210000|2026-01-22 19:30:10|||||||||7
1769110220000|2026-01-22 19:30:20|||||||||8
1769110230000|2026-01-22 19:30:30|||||||||7
1769110240000|2026-01-22 19:30:40|||||||||6
1769110350000|2026-01-22 19:32:30|||||||||89
1769110390000|2026-01-22 19:33:10|||||||||1
1769110410000|2026-01-22 19:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|163
1769110430000|2026-01-22 19:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|147
1769110470000|2026-01-22 19:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|243
1769110480000|2026-01-22 19:34:40|||||||||62
1769110520000|2026-01-22 19:35:20|||||||||319
1769110540000|2026-01-22 19:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|312
1769110570000|2026-01-22 19:36:10|||||||||1
1769110580000|2026-01-22 19:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|113
1769110600000|2026-01-22 19:36:40|||||||||5
1769110660000|2026-01-22 19:37:40|||||||||1
1769110670000|2026-01-22 19:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1075
1769110700000|2026-01-22 19:38:20|||||||||251
1769110710000|2026-01-22 19:38:30|||||||||66
1769110720000|2026-01-22 19:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|219
1769110760000|2026-01-22 19:39:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|831
1769110780000|2026-01-22 19:39:40|||||||||1
1769110790000|2026-01-22 19:39:50|||||||||97
1769110800000|2026-01-22 19:40:00|||||||||31
1769110810000|2026-01-22 19:40:10|||||||||40
1769110820000|2026-01-22 19:40:20|||||||||37
1769110830000|2026-01-22 19:40:30|||||||||22
1769110840000|2026-01-22 19:40:40|||||||||28
1769110850000|2026-01-22 19:40:50|||||||||32
1769110860000|2026-01-22 19:41:00|||||||||23
1769110870000|2026-01-22 19:41:10|||||||||3
1769110880000|2026-01-22 19:41:20|||||||||22
1769110890000|2026-01-22 19:41:30|||||||||43
1769110900000|2026-01-22 19:41:40|||||||||4
1769110910000|2026-01-22 19:41:50|||||||||27
1769110920000|2026-01-22 19:42:00|||||||||18
1769110930000|2026-01-22 19:42:10|||||||||7
1769110940000|2026-01-22 19:42:20|||||||||15
1769110950000|2026-01-22 19:42:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|365
1769110960000|2026-01-22 19:42:40|||||||||18
1769111050000|2026-01-22 19:44:10|||||||||2
1769111060000|2026-01-22 19:44:20|||||||||2
1769111070000|2026-01-22 19:44:30|||||||||150
1769111080000|2026-01-22 19:44:40|||||||||3
1769111090000|2026-01-22 19:44:50|||||||||1
1769111100000|2026-01-22 19:45:00|||||||||3
1769111110000|2026-01-22 19:45:10|||||||||1
1769111120000|2026-01-22 19:45:20|||||||||54
1769111130000|2026-01-22 19:45:30|||||||||2
1769111140000|2026-01-22 19:45:40|||||||||1
1769111160000|2026-01-22 19:46:00|||||||||3
1769111180000|2026-01-22 19:46:20|||||||||2
1769111190000|2026-01-22 19:46:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|363
1769111200000|2026-01-22 19:46:40|||||||||18
1769111210000|2026-01-22 19:46:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1769111220000|2026-01-22 19:47:00|||||||||1
1769111250000|2026-01-22 19:47:30|||||||||1
1769111290000|2026-01-22 19:48:10|||||||||13
1769111320000|2026-01-22 19:48:40|||||||||10
1769111330000|2026-01-22 19:48:50|||||||||2
1769111390000|2026-01-22 19:49:50|||||||||1
1769111430000|2026-01-22 19:50:30|||||||||5
1769111440000|2026-01-22 19:50:40|||||||||3
1769111450000|2026-01-22 19:50:50|||||||||4
1769111460000|2026-01-22 19:51:00|||||||||56
1769111480000|2026-01-22 19:51:20|||||||||1
1769111530000|2026-01-22 19:52:10|||||||||2
1769111540000|2026-01-22 19:52:20|||||||||17
1769111570000|2026-01-22 19:52:50|||||||||24
1769111580000|2026-01-22 19:53:00|||||||||2
1769111630000|2026-01-22 19:53:50|||||||||7
1769111640000|2026-01-22 19:54:00|||||||||4
1769111660000|2026-01-22 19:54:20|||||||||13
1769111670000|2026-01-22 19:54:30|||||||||31
1769111690000|2026-01-22 19:54:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|147
1769111710000|2026-01-22 19:55:10|||||||||3
1769111720000|2026-01-22 19:55:20|||||||||27
1769111730000|2026-01-22 19:55:30|||||||||2
1769111740000|2026-01-22 19:55:40|||||||||4
1769111750000|2026-01-22 19:55:50|||||||||27
1769111760000|2026-01-22 19:56:00|||||||||30
1769111770000|2026-01-22 19:56:10|||||||||32
1769111780000|2026-01-22 19:56:20|||||||||28
1769111790000|2026-01-22 19:56:30|||||||||2
1769111810000|2026-01-22 19:56:50|||||||||27
1769111840000|2026-01-22 19:57:20|||||||||26
1769111850000|2026-01-22 19:57:30|||||||||7
1769111860000|2026-01-22 19:57:40|||||||||1
1769111870000|2026-01-22 19:57:50|||||||||26
1769111880000|2026-01-22 19:58:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|325
1769111900000|2026-01-22 19:58:20|||||||||26
1769111930000|2026-01-22 19:58:50|||||||||80
1769111940000|2026-01-22 19:59:00|||||||||2
1769111950000|2026-01-22 19:59:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|373
1769111960000|2026-01-22 19:59:20|||||||||2
1769111970000|2026-01-22 19:59:30|||||||||57
1769111980000|2026-01-22 19:59:40|||||||||99
1769111990000|2026-01-22 19:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|184
1769112000000|2026-01-22 20:00:00|||||||||24
1769112010000|2026-01-22 20:00:10|||||||||20
1769112020000|2026-01-22 20:00:20|||||||||3
1769112030000|2026-01-22 20:00:30|||||||||21
1769112040000|2026-01-22 20:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1769112090000|2026-01-22 20:01:30|||||||||2
1769112110000|2026-01-22 20:01:50|||||||||1
1769112120000|2026-01-22 20:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|501
1769112130000|2026-01-22 20:02:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1769112190000|2026-01-22 20:03:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1769112250000|2026-01-22 20:04:10|||||||||21
1769112270000|2026-01-22 20:04:30|||||||||1
1769112290000|2026-01-22 20:04:50|||||||||100
1769112300000|2026-01-22 20:05:00|||||||||18
1769112320000|2026-01-22 20:05:20|||||||||1
1769112330000|2026-01-22 20:05:30|||||||||2
1769112430000|2026-01-22 20:07:10|||||||||2
1769112450000|2026-01-22 20:07:30|||||||||1
1769112470000|2026-01-22 20:07:50|||||||||3
1769112480000|2026-01-22 20:08:00|||||||||22
1769112500000|2026-01-22 20:08:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|255
1769112530000|2026-01-22 20:08:50|||||||||10
1769112540000|2026-01-22 20:09:00|||||||||68
1769112560000|2026-01-22 20:09:20|||||||||26
1769112570000|2026-01-22 20:09:30|||||||||13
1769112600000|2026-01-22 20:10:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1769112610000|2026-01-22 20:10:10|||||||||9
1769112630000|2026-01-22 20:10:30|||||||||4
1769112640000|2026-01-22 20:10:40|||||||||3
1769112650000|2026-01-22 20:10:50|||||||||6
1769112680000|2026-01-22 20:11:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|251
1769112710000|2026-01-22 20:11:50|||||||||2
1769112730000|2026-01-22 20:12:10|||||||||257
1769112760000|2026-01-22 20:12:40|||||||||133
1769112820000|2026-01-22 20:13:40|||||||||31
1769112830000|2026-01-22 20:13:50|||||||||1
1769112840000|2026-01-22 20:14:00|||||||||3
1769112850000|2026-01-22 20:14:10|||||||||2
1769112860000|2026-01-22 20:14:20|||||||||4
1769112870000|2026-01-22 20:14:30|||||||||5
1769112880000|2026-01-22 20:14:40|||||||||7
1769112890000|2026-01-22 20:14:50|||||||||6
1769112900000|2026-01-22 20:15:00|||||||||23
1769112910000|2026-01-22 20:15:10|||||||||128
1769112920000|2026-01-22 20:15:20|||||||||4
1769112930000|2026-01-22 20:15:30|||||||||5
1769112940000|2026-01-22 20:15:40|||||||||4
1769112950000|2026-01-22 20:15:50|||||||||5
1769113020000|2026-01-22 20:17:00|||||||||46
1769113130000|2026-01-22 20:18:50|||||||||2
1769113180000|2026-01-22 20:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|93
1769113190000|2026-01-22 20:19:50|||||||||1
1769113200000|2026-01-22 20:20:00|||||||||13
1769113220000|2026-01-22 20:20:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1769113300000|2026-01-22 20:21:40|||||||||3
1769113330000|2026-01-22 20:22:10|||||||||13
1769113360000|2026-01-22 20:22:40|||||||||1
1769113390000|2026-01-22 20:23:10|||||||||2
1769113450000|2026-01-22 20:24:10|||||||||10
1769113490000|2026-01-22 20:24:50|||||||||1
1769113500000|2026-01-22 20:25:00|||||||||1
1769113510000|2026-01-22 20:25:10|||||||||170
1769113530000|2026-01-22 20:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|115
1769113550000|2026-01-22 20:25:50|||||||||17
1769113620000|2026-01-22 20:27:00|||||||||108
1769113640000|2026-01-22 20:27:20|||||||||2
1769113650000|2026-01-22 20:27:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1769113690000|2026-01-22 20:28:10|||||||||3
1769113700000|2026-01-22 20:28:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1769113710000|2026-01-22 20:28:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1769113760000|2026-01-22 20:29:20|||||||||7
1769113800000|2026-01-22 20:30:00|||||||||23
1769113830000|2026-01-22 20:30:30|||||||||219
1769113880000|2026-01-22 20:31:20|||||||||1
1769113890000|2026-01-22 20:31:30|||||||||2
1769113900000|2026-01-22 20:31:40|||||||||1
1769113930000|2026-01-22 20:32:10|||||||||29
1769114010000|2026-01-22 20:33:30|||||||||1
1769114020000|2026-01-22 20:33:40|||||||||1
1769114050000|2026-01-22 20:34:10|||||||||3
1769114110000|2026-01-22 20:35:10|||||||||2
1769114130000|2026-01-22 20:35:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|385
1769114140000|2026-01-22 20:35:40|||||||||207
1769114160000|2026-01-22 20:36:00|||||||||4
1769114210000|2026-01-22 20:36:50|||||||||1
1769114220000|2026-01-22 20:37:00|||||||||162
1769114240000|2026-01-22 20:37:20|||||||||3
1769114270000|2026-01-22 20:37:50|||||||||2
1769114370000|2026-01-22 20:39:30|||||||||5
1769114380000|2026-01-22 20:39:40|||||||||11
1769114420000|2026-01-22 20:40:20|||||||||3
1769114430000|2026-01-22 20:40:30|||||||||35
1769114440000|2026-01-22 20:40:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1769114450000|2026-01-22 20:40:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|180
1769114460000|2026-01-22 20:41:00|||||||||9
1769114470000|2026-01-22 20:41:10|||||||||260
1769114490000|2026-01-22 20:41:30|||||||||2
1769114500000|2026-01-22 20:41:40|||||||||1
1769114510000|2026-01-22 20:41:50|||||||||1
1769114520000|2026-01-22 20:42:00|||||||||1
1769114540000|2026-01-22 20:42:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|231
1769114550000|2026-01-22 20:42:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|143
1769114720000|2026-01-22 20:45:20|||||||||1
1769114730000|2026-01-22 20:45:30|||||||||255
1769114740000|2026-01-22 20:45:40|||||||||4
1769114750000|2026-01-22 20:45:50|||||||||110
1769114760000|2026-01-22 20:46:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1769114770000|2026-01-22 20:46:10|||||||||250
1769114800000|2026-01-22 20:46:40|||||||||6
1769114810000|2026-01-22 20:46:50|||||||||103
1769114820000|2026-01-22 20:47:00|||||||||1
1769114830000|2026-01-22 20:47:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|67
1769114840000|2026-01-22 20:47:20|||||||||55
1769114860000|2026-01-22 20:47:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1769114890000|2026-01-22 20:48:10|||||||||33
1769114910000|2026-01-22 20:48:30|||||||||1
1769114960000|2026-01-22 20:49:20|||||||||2
1769114980000|2026-01-22 20:49:40|||||||||8
1769115030000|2026-01-22 20:50:30|||||||||8
1769115040000|2026-01-22 20:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1769115050000|2026-01-22 20:50:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1769115070000|2026-01-22 20:51:10|||||||||6
1769115090000|2026-01-22 20:51:30|||||||||26
1769115120000|2026-01-22 20:52:00|||||||||7
1769115150000|2026-01-22 20:52:30|||||||||17
1769115160000|2026-01-22 20:52:40|||||||||34
1769115170000|2026-01-22 20:52:50|||||||||16
1769115180000|2026-01-22 20:53:00|||||||||25
1769115210000|2026-01-22 20:53:30|||||||||1
1769115220000|2026-01-22 20:53:40|||||||||2
1769115230000|2026-01-22 20:53:50|||||||||3
1769115270000|2026-01-22 20:54:30|||||||||1
1769115280000|2026-01-22 20:54:40|||||||||2
1769115290000|2026-01-22 20:54:50|||||||||26
1769115300000|2026-01-22 20:55:00|||||||||29
1769115310000|2026-01-22 20:55:10|||||||||2
1769115320000|2026-01-22 20:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|498
1769115330000|2026-01-22 20:55:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|252
1769115340000|2026-01-22 20:55:40|||||||||1
1769115350000|2026-01-22 20:55:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1769115360000|2026-01-22 20:56:00|||||||||4
1769115380000|2026-01-22 20:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1769115400000|2026-01-22 20:56:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|83
1769115410000|2026-01-22 20:56:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|34
1769115420000|2026-01-22 20:57:00|||||||||5
1769115430000|2026-01-22 20:57:10|||||||||1
1769115440000|2026-01-22 20:57:20|||||||||2
1769115450000|2026-01-22 20:57:30|||||||||16
1769115460000|2026-01-22 20:57:40|||||||||39
1769115470000|2026-01-22 20:57:50|||||||||3
1769115480000|2026-01-22 20:58:00|||||||||93
1769115500000|2026-01-22 20:58:20|||||||||2
1769115510000|2026-01-22 20:58:30|||||||||1
1769115520000|2026-01-22 20:58:40|||||||||52
1769115530000|2026-01-22 20:58:50|||||||||1
1769115540000|2026-01-22 20:59:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|336
1769115550000|2026-01-22 20:59:10|||||||||239
1769115560000|2026-01-22 20:59:20|||||||||125
1769115570000|2026-01-22 20:59:30|||||||||703
1769115580000|2026-01-22 20:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|272
1769115590000|2026-01-22 20:59:50|||||||||685
1769115600000|2026-01-22 21:00:00|||||||||363
1769115610000|2026-01-22 21:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1229
1769115620000|2026-01-22 21:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|173
1769115630000|2026-01-22 21:00:30|||||||||450
1769115640000|2026-01-22 21:00:40|||||||||64
1769115650000|2026-01-22 21:00:50|||||||||2
1769115660000|2026-01-22 21:01:00|||||||||2
1769115670000|2026-01-22 21:01:10|||||||||2
1769115690000|2026-01-22 21:01:30|||||||||3
1769115700000|2026-01-22 21:01:40|||||||||10
1769115710000|2026-01-22 21:01:50|||||||||100
1769115720000|2026-01-22 21:02:00|||||||||2
1769115740000|2026-01-22 21:02:20|||||||||2
1769115750000|2026-01-22 21:02:30|||||||||2
1769115770000|2026-01-22 21:02:50|||||||||3
1769115780000|2026-01-22 21:03:00|||||||||3
1769115810000|2026-01-22 21:03:30|||||||||4
1769115830000|2026-01-22 21:03:50|||||||||2
1769115840000|2026-01-22 21:04:00|||||||||2
1769115860000|2026-01-22 21:04:20|||||||||13
1769115870000|2026-01-22 21:04:30|||||||||36
1769115900000|2026-01-22 21:05:00|||||||||2
1769115930000|2026-01-22 21:05:30|||||||||31
1769115940000|2026-01-22 21:05:40|||||||||130
1769115960000|2026-01-22 21:06:00|||||||||1
1769116020000|2026-01-22 21:07:00|||||||||58
1769116030000|2026-01-22 21:07:10|||||||||79
1769116070000|2026-01-22 21:07:50|||||||||3
1769116080000|2026-01-22 21:08:00|||||||||3
1769116090000|2026-01-22 21:08:10|||||||||5
1769116120000|2026-01-22 21:08:40|||||||||4
1769116130000|2026-01-22 21:08:50|||||||||26
1769116170000|2026-01-22 21:09:30|||||||||2
1769116210000|2026-01-22 21:10:10|||||||||92
1769116230000|2026-01-22 21:10:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|234
1769116250000|2026-01-22 21:10:50|||||||||3
1769116330000|2026-01-22 21:12:10|||||||||14
1769116410000|2026-01-22 21:13:30|||||||||10
1769116420000|2026-01-22 21:13:40|||||||||647
1769116470000|2026-01-22 21:14:30|||||||||1
1769116500000|2026-01-22 21:15:00|||||||||1
1769116520000|2026-01-22 21:15:20|||||||||1
1769116530000|2026-01-22 21:15:30|||||||||1
1769116640000|2026-01-22 21:17:20|||||||||1
1769116660000|2026-01-22 21:17:40|||||||||72
1769116680000|2026-01-22 21:18:00|||||||||18
1769116690000|2026-01-22 21:18:10|||||||||5
1769116720000|2026-01-22 21:18:40|||||||||4
1769116740000|2026-01-22 21:19:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1018
1769116790000|2026-01-22 21:19:50|||||||||1
1769116830000|2026-01-22 21:20:30|||||||||48
1769116850000|2026-01-22 21:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|128
1769116860000|2026-01-22 21:21:00|||||||||415
1769116870000|2026-01-22 21:21:10|||||||||1
1769116920000|2026-01-22 21:22:00|||||||||5
1769116930000|2026-01-22 21:22:10|||||||||4
1769116940000|2026-01-22 21:22:20|||||||||4
1769116950000|2026-01-22 21:22:30|||||||||3
1769116960000|2026-01-22 21:22:40|||||||||4
1769116980000|2026-01-22 21:23:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1769116990000|2026-01-22 21:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1769117010000|2026-01-22 21:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|527
1769117020000|2026-01-22 21:23:40|||||||||70
1769117030000|2026-01-22 21:23:50|||||||||7
1769117050000|2026-01-22 21:24:10|||||||||1
1769117060000|2026-01-22 21:24:20|||||||||206
1769117070000|2026-01-22 21:24:30|||||||||1
1769117100000|2026-01-22 21:25:00|||||||||1
1769117110000|2026-01-22 21:25:10|||||||||1
1769117200000|2026-01-22 21:26:40|||||||||5
1769117210000|2026-01-22 21:26:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1769117240000|2026-01-22 21:27:20|||||||||23
1769117260000|2026-01-22 21:27:40|||||||||11
1769117270000|2026-01-22 21:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|376
1769117280000|2026-01-22 21:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|94
1769117300000|2026-01-22 21:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|41
1769117310000|2026-01-22 21:28:30|||||||||11
1769117320000|2026-01-22 21:28:40|||||||||3
1769117330000|2026-01-22 21:28:50|||||||||113
1769117340000|2026-01-22 21:29:00|||||||||1
1769117350000|2026-01-22 21:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1769117360000|2026-01-22 21:29:20|||||||||23
1769117370000|2026-01-22 21:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1769117380000|2026-01-22 21:29:40|||||||||6
1769117390000|2026-01-22 21:29:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|105
1769117400000|2026-01-22 21:30:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1769117410000|2026-01-22 21:30:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|262
1769117430000|2026-01-22 21:30:30|||||||||20
1769117440000|2026-01-22 21:30:40|||||||||16
1769117450000|2026-01-22 21:30:50|||||||||2
1769117460000|2026-01-22 21:31:00|||||||||75
1769117550000|2026-01-22 21:32:30|||||||||1
1769117560000|2026-01-22 21:32:40|||||||||1
1769117570000|2026-01-22 21:32:50|||||||||5
1769117580000|2026-01-22 21:33:00|||||||||2
1769117590000|2026-01-22 21:33:10|||||||||2
1769117600000|2026-01-22 21:33:20|||||||||1
1769117620000|2026-01-22 21:33:40|||||||||10
1769117630000|2026-01-22 21:33:50|||||||||9
1769117640000|2026-01-22 21:34:00|||||||||65
1769117650000|2026-01-22 21:34:10|||||||||16
1769117660000|2026-01-22 21:34:20|||||||||1
1769117670000|2026-01-22 21:34:30|||||||||2
1769117680000|2026-01-22 21:34:40|||||||||1
1769117690000|2026-01-22 21:34:50|||||||||1
1769117710000|2026-01-22 21:35:10|||||||||1
1769117800000|2026-01-22 21:36:40|||||||||65
1769117870000|2026-01-22 21:37:50|||||||||3
1769117880000|2026-01-22 21:38:00|||||||||1
1769117890000|2026-01-22 21:38:10|||||||||1
1769117910000|2026-01-22 21:38:30|||||||||3
1769117920000|2026-01-22 21:38:40|||||||||5
1769117940000|2026-01-22 21:39:00|||||||||6
1769117950000|2026-01-22 21:39:10|||||||||15
1769117960000|2026-01-22 21:39:20|||||||||16
1769117970000|2026-01-22 21:39:30|||||||||1
1769118010000|2026-01-22 21:40:10|||||||||10
1769118030000|2026-01-22 21:40:30|||||||||1
1769118090000|2026-01-22 21:41:30|||||||||41
1769118100000|2026-01-22 21:41:40|||||||||21
1769118110000|2026-01-22 21:41:50|||||||||30
1769118120000|2026-01-22 21:42:00|||||||||27
1769118140000|2026-01-22 21:42:20|||||||||15
1769118160000|2026-01-22 21:42:40|||||||||27
1769118180000|2026-01-22 21:43:00|||||||||21
1769118200000|2026-01-22 21:43:20|||||||||28
1769118210000|2026-01-22 21:43:30|||||||||23
1769118220000|2026-01-22 21:43:40|||||||||4
1769118230000|2026-01-22 21:43:50|||||||||89
1769118250000|2026-01-22 21:44:10|||||||||18
1769118270000|2026-01-22 21:44:30|||||||||2
1769118290000|2026-01-22 21:44:50|||||||||1
1769118300000|2026-01-22 21:45:00|||||||||13
1769118330000|2026-01-22 21:45:30|||||||||1
1769118350000|2026-01-22 21:45:50|||||||||80
1769118400000|2026-01-22 21:46:40|||||||||47
1769118430000|2026-01-22 21:47:10|||||||||165
1769118440000|2026-01-22 21:47:20|||||||||153
1769118450000|2026-01-22 21:47:30|||||||||17
1769118460000|2026-01-22 21:47:40|||||||||3
1769118480000|2026-01-22 21:48:00|||||||||6
1769118490000|2026-01-22 21:48:10|||||||||1
1769118500000|2026-01-22 21:48:20|||||||||1
1769118510000|2026-01-22 21:48:30|||||||||13
1769118520000|2026-01-22 21:48:40|||||||||121
1769118530000|2026-01-22 21:48:50|||||||||6
1769118540000|2026-01-22 21:49:00|||||||||11
1769118560000|2026-01-22 21:49:20|||||||||13
1769118600000|2026-01-22 21:50:00|||||||||17
1769118610000|2026-01-22 21:50:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|211
1769118650000|2026-01-22 21:50:50|||||||||11
1769118660000|2026-01-22 21:51:00|||||||||14
1769118670000|2026-01-22 21:51:10|||||||||2
1769118680000|2026-01-22 21:51:20|||||||||2
1769118690000|2026-01-22 21:51:30|||||||||27
1769118700000|2026-01-22 21:51:40|||||||||6
1769118710000|2026-01-22 21:51:50|||||||||13
1769118720000|2026-01-22 21:52:00|||||||||14
1769118730000|2026-01-22 21:52:10|||||||||3
1769118740000|2026-01-22 21:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|183
1769118750000|2026-01-22 21:52:30|||||||||211
1769118760000|2026-01-22 21:52:40|||||||||7
1769118770000|2026-01-22 21:52:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|147
1769118780000|2026-01-22 21:53:00|||||||||18
1769118790000|2026-01-22 21:53:10|||||||||26
1769118800000|2026-01-22 21:53:20|||||||||4
1769118810000|2026-01-22 21:53:30|||||||||5
1769118820000|2026-01-22 21:53:40|||||||||23
1769118830000|2026-01-22 21:53:50|||||||||8
1769118840000|2026-01-22 21:54:00|||||||||14
1769118850000|2026-01-22 21:54:10|||||||||19
1769118860000|2026-01-22 21:54:20|||||||||2
1769118870000|2026-01-22 21:54:30|||||||||17
1769118880000|2026-01-22 21:54:40|||||||||3
1769118890000|2026-01-22 21:54:50|||||||||2
1769118900000|2026-01-22 21:55:00|||||||||69
1769118930000|2026-01-22 21:55:30|||||||||13
1769118980000|2026-01-22 21:56:20|||||||||12
1769118990000|2026-01-22 21:56:30|||||||||87
1769119000000|2026-01-22 21:56:40|||||||||32
1769119010000|2026-01-22 21:56:50|||||||||13
1769119030000|2026-01-22 21:57:10|||||||||15
1769119050000|2026-01-22 21:57:30|||||||||54
1769119060000|2026-01-22 21:57:40|||||||||1
1769119070000|2026-01-22 21:57:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|273
1769119080000|2026-01-22 21:58:00|||||||||36
1769119090000|2026-01-22 21:58:10|||||||||11
1769119110000|2026-01-22 21:58:30|||||||||135
1769119120000|2026-01-22 21:58:40|||||||||1
1769119130000|2026-01-22 21:58:50|||||||||45
1769119140000|2026-01-22 21:59:00|||||||||26
1769119150000|2026-01-22 21:59:10|||||||||8
1769119170000|2026-01-22 21:59:30|||||||||6
1769119180000|2026-01-22 21:59:40|||||||||7
1769119190000|2026-01-22 21:59:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1769122800000|2026-01-22 23:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1769122810000|2026-01-22 23:00:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|105
1769122820000|2026-01-22 23:00:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|32
1769122830000|2026-01-22 23:00:30|||||||||35
1769122840000|2026-01-22 23:00:40|||||||||38
1769122850000|2026-01-22 23:00:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|25
1769122860000|2026-01-22 23:01:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1769122870000|2026-01-22 23:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|43
1769122880000|2026-01-22 23:01:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|122
1769122890000|2026-01-22 23:01:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|32
1769122910000|2026-01-22 23:01:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|26
1769122920000|2026-01-22 23:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1769122930000|2026-01-22 23:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|60
1769122940000|2026-01-22 23:02:20|11802|11798|11802|11798|11802|11798|11802|11798|4
1769122950000|2026-01-22 23:02:30|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|0
1769122960000|2026-01-22 23:02:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|10
1769122970000|2026-01-22 23:02:50|||||||||9
1769122980000|2026-01-22 23:03:00|11802|11798|11802|11798|11802|11798|11802|11798|8
1769122990000|2026-01-22 23:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1769123010000|2026-01-22 23:03:30|||||||||5
1769123030000|2026-01-22 23:03:50|||||||||1
1769123060000|2026-01-22 23:04:20|||||||||58
1769123070000|2026-01-22 23:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1769123080000|2026-01-22 23:04:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1769123100000|2026-01-22 23:05:00|||||||||1
1769123110000|2026-01-22 23:05:10|||||||||1
1769123130000|2026-01-22 23:05:30|||||||||55
1769123180000|2026-01-22 23:06:20|||||||||1
1769123240000|2026-01-22 23:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1769123250000|2026-01-22 23:07:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1769123270000|2026-01-22 23:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1769123290000|2026-01-22 23:08:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1769123310000|2026-01-22 23:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|51
1769123400000|2026-01-22 23:10:00|11802|11798|11802|11798|11802|11798|11802|11798|25
1769123410000|2026-01-22 23:10:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|1
1769123420000|2026-01-22 23:10:20|11802|11798|11802|11798|11802|11798|11802|11798|1
1769123430000|2026-01-22 23:10:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1769123440000|2026-01-22 23:10:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1769123580000|2026-01-22 23:13:00|||||||||1
1769123620000|2026-01-22 23:13:40|||||||||1
1769123660000|2026-01-22 23:14:20|||||||||8
1769123690000|2026-01-22 23:14:50|||||||||5
1769123710000|2026-01-22 23:15:10|||||||||5
1769123730000|2026-01-22 23:15:30|||||||||41
1769123800000|2026-01-22 23:16:40|||||||||1
1769123840000|2026-01-22 23:17:20|||||||||5
1769123930000|2026-01-22 23:18:50|||||||||1
1769124030000|2026-01-22 23:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1769124070000|2026-01-22 23:21:10|||||||||4
1769124130000|2026-01-22 23:22:10|||||||||1
1769124450000|2026-01-22 23:27:30|||||||||2
1769124570000|2026-01-22 23:29:30|||||||||5
1769124650000|2026-01-22 23:30:50|||||||||1
1769124710000|2026-01-22 23:31:50|||||||||1
1769124770000|2026-01-22 23:32:50|||||||||1
1769124830000|2026-01-22 23:33:50|||||||||1
1769124840000|2026-01-22 23:34:00|||||||||1
1769124950000|2026-01-22 23:35:50|||||||||1
1769125220000|2026-01-22 23:40:20|||||||||2
1769125250000|2026-01-22 23:40:50|||||||||1
1769125430000|2026-01-22 23:43:50|||||||||1
1769125500000|2026-01-22 23:45:00|||||||||26
1769125580000|2026-01-22 23:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1769125700000|2026-01-22 23:48:20|||||||||1
1769125710000|2026-01-22 23:48:30|||||||||39
1769125720000|2026-01-22 23:48:40|||||||||20
1769125730000|2026-01-22 23:48:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1769125770000|2026-01-22 23:49:30|||||||||81
1769125780000|2026-01-22 23:49:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1769125790000|2026-01-22 23:49:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1769125800000|2026-01-22 23:50:00|||||||||2
1769125810000|2026-01-22 23:50:10|||||||||2
1769125820000|2026-01-22 23:50:20|||||||||25
1769125920000|2026-01-22 23:52:00|||||||||2
1769126010000|2026-01-22 23:53:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|38
1769126120000|2026-01-22 23:55:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|50
1769126130000|2026-01-22 23:55:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1769126180000|2026-01-22 23:56:20|||||||||1
1769126190000|2026-01-22 23:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1769126200000|2026-01-22 23:56:40|||||||||2
1769126210000|2026-01-22 23:56:50|||||||||1
1769126310000|2026-01-22 23:58:30|||||||||10
1769126410000|2026-01-23 00:00:10|||||||||5
1769126420000|2026-01-23 00:00:20|||||||||5
1769126430000|2026-01-23 00:00:30|||||||||4
1769126450000|2026-01-23 00:00:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1769126490000|2026-01-23 00:01:30|||||||||3
1769126500000|2026-01-23 00:01:40|||||||||1
1769126520000|2026-01-23 00:02:00|||||||||1
1769126550000|2026-01-23 00:02:30|||||||||2
1769126560000|2026-01-23 00:02:40|||||||||3
1769126570000|2026-01-23 00:02:50|||||||||3
1769126580000|2026-01-23 00:03:00|||||||||1
1769126590000|2026-01-23 00:03:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|119
1769126600000|2026-01-23 00:03:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|11
1769126620000|2026-01-23 00:03:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|13
1769126630000|2026-01-23 00:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1769126640000|2026-01-23 00:04:00|||||||||5
1769126650000|2026-01-23 00:04:10|||||||||5
1769126680000|2026-01-23 00:04:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|16
1769126690000|2026-01-23 00:04:50|||||||||3
1769126710000|2026-01-23 00:05:10|||||||||1
1769126720000|2026-01-23 00:05:20|||||||||1
1769126750000|2026-01-23 00:05:50|||||||||3
1769126790000|2026-01-23 00:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|77
1769126870000|2026-01-23 00:07:50|||||||||5
1769126880000|2026-01-23 00:08:00|||||||||1
1769126910000|2026-01-23 00:08:30|||||||||1
1769126950000|2026-01-23 00:09:10|||||||||17
1769126970000|2026-01-23 00:09:30|||||||||1
1769127000000|2026-01-23 00:10:00|||||||||1
1769127060000|2026-01-23 00:11:00|||||||||2
1769127070000|2026-01-23 00:11:10|||||||||6
1769127110000|2026-01-23 00:11:50|||||||||4
1769127140000|2026-01-23 00:12:20|||||||||1
1769127160000|2026-01-23 00:12:40|||||||||2
1769127210000|2026-01-23 00:13:30|||||||||2
1769127220000|2026-01-23 00:13:40|||||||||1
1769127230000|2026-01-23 00:13:50|||||||||2
1769127240000|2026-01-23 00:14:00|||||||||107
1769127250000|2026-01-23 00:14:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|17
1769127260000|2026-01-23 00:14:20|||||||||10
1769127290000|2026-01-23 00:14:50|||||||||5
1769127300000|2026-01-23 00:15:00|||||||||12
1769127310000|2026-01-23 00:15:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|72
1769127340000|2026-01-23 00:15:40|||||||||60
1769127360000|2026-01-23 00:16:00|||||||||5
1769127380000|2026-01-23 00:16:20|||||||||1
1769127400000|2026-01-23 00:16:40|||||||||1
1769127420000|2026-01-23 00:17:00|||||||||2
1769127430000|2026-01-23 00:17:10|||||||||1
1769127480000|2026-01-23 00:18:00|||||||||1
1769127600000|2026-01-23 00:20:00|||||||||1
1769127690000|2026-01-23 00:21:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1769127700000|2026-01-23 00:21:40|||||||||8
1769127720000|2026-01-23 00:22:00|||||||||1
1769127760000|2026-01-23 00:22:40|||||||||20
1769127800000|2026-01-23 00:23:20|||||||||1
1769127840000|2026-01-23 00:24:00|||||||||40
1769127940000|2026-01-23 00:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1769127950000|2026-01-23 00:25:50|||||||||1
1769127960000|2026-01-23 00:26:00|||||||||1
1769128040000|2026-01-23 00:27:20|||||||||1
1769128070000|2026-01-23 00:27:50|||||||||3
1769128080000|2026-01-23 00:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1769128090000|2026-01-23 00:28:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1769128180000|2026-01-23 00:29:40|||||||||1
1769128240000|2026-01-23 00:30:40|||||||||1
1769128260000|2026-01-23 00:31:00|||||||||1
1769128270000|2026-01-23 00:31:10|||||||||1
1769128340000|2026-01-23 00:32:20|||||||||1
1769128370000|2026-01-23 00:32:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1769128380000|2026-01-23 00:33:00|||||||||1
1769128390000|2026-01-23 00:33:10|||||||||10
1769128400000|2026-01-23 00:33:20|||||||||1
1769128410000|2026-01-23 00:33:30|||||||||4
1769128430000|2026-01-23 00:33:50|||||||||2
1769128630000|2026-01-23 00:37:10|||||||||3
1769128770000|2026-01-23 00:39:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|90
1769128790000|2026-01-23 00:39:50|||||||||1
1769128800000|2026-01-23 00:40:00|||||||||1
1769128950000|2026-01-23 00:42:30|||||||||60
1769128960000|2026-01-23 00:42:40|||||||||8
1769129030000|2026-01-23 00:43:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1769129040000|2026-01-23 00:44:00|||||||||1
1769129050000|2026-01-23 00:44:10|||||||||9
1769129090000|2026-01-23 00:44:50|||||||||10
1769129100000|2026-01-23 00:45:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|4
1769129110000|2026-01-23 00:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1769129150000|2026-01-23 00:45:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|40
1769129190000|2026-01-23 00:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1769129200000|2026-01-23 00:46:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|60
1769129210000|2026-01-23 00:46:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1769129320000|2026-01-23 00:48:40|||||||||1
1769129450000|2026-01-23 00:50:50|||||||||16
1769129460000|2026-01-23 00:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1769129470000|2026-01-23 00:51:10|||||||||2
1769129510000|2026-01-23 00:51:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|95
1769129530000|2026-01-23 00:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1769129620000|2026-01-23 00:53:40|||||||||10
1769129690000|2026-01-23 00:54:50|||||||||1
1769129700000|2026-01-23 00:55:00|||||||||3
1769129840000|2026-01-23 00:57:20|||||||||3
1769129900000|2026-01-23 00:58:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|67
1769129910000|2026-01-23 00:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1769129940000|2026-01-23 00:59:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|19
1769129970000|2026-01-23 00:59:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1769130000000|2026-01-23 01:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1769130010000|2026-01-23 01:00:10|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|13
1769130020000|2026-01-23 01:00:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|4
1769130080000|2026-01-23 01:01:20|||||||||1
1769130090000|2026-01-23 01:01:30|||||||||2
1769130120000|2026-01-23 01:02:00|||||||||3
1769130190000|2026-01-23 01:03:10|||||||||1
1769130220000|2026-01-23 01:03:40|||||||||1
1769130230000|2026-01-23 01:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1769130250000|2026-01-23 01:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1769130340000|2026-01-23 01:05:40|||||||||2
1769130400000|2026-01-23 01:06:40|||||||||1
1769130410000|2026-01-23 01:06:50|||||||||2
1769130420000|2026-01-23 01:07:00|||||||||1
1769130440000|2026-01-23 01:07:20|||||||||1
1769130460000|2026-01-23 01:07:40|||||||||1
1769130480000|2026-01-23 01:08:00|||||||||1
1769130490000|2026-01-23 01:08:10|||||||||1
1769130500000|2026-01-23 01:08:20|||||||||1
1769130510000|2026-01-23 01:08:30|||||||||1
1769130520000|2026-01-23 01:08:40|||||||||2
1769130530000|2026-01-23 01:08:50|||||||||3
1769130540000|2026-01-23 01:09:00|||||||||1
1769130550000|2026-01-23 01:09:10|||||||||1
1769130570000|2026-01-23 01:09:30|||||||||1
1769130580000|2026-01-23 01:09:40|||||||||2
1769130590000|2026-01-23 01:09:50|||||||||2
1769130610000|2026-01-23 01:10:10|||||||||1
1769130620000|2026-01-23 01:10:20|||||||||1
1769130630000|2026-01-23 01:10:30|||||||||1
1769130640000|2026-01-23 01:10:40|||||||||1
1769130650000|2026-01-23 01:10:50|||||||||7
1769130660000|2026-01-23 01:11:00|||||||||1
1769130670000|2026-01-23 01:11:10|||||||||1
1769130690000|2026-01-23 01:11:30|||||||||1
1769130700000|2026-01-23 01:11:40|||||||||1
1769130710000|2026-01-23 01:11:50|||||||||1
1769130730000|2026-01-23 01:12:10|||||||||29
1769130740000|2026-01-23 01:12:20|||||||||2
1769130760000|2026-01-23 01:12:40|||||||||1
1769130770000|2026-01-23 01:12:50|||||||||1
1769130790000|2026-01-23 01:13:10|||||||||1
1769130800000|2026-01-23 01:13:20|||||||||1
1769130810000|2026-01-23 01:13:30|||||||||1
1769130830000|2026-01-23 01:13:50|||||||||1
1769130840000|2026-01-23 01:14:00|||||||||1
1769130860000|2026-01-23 01:14:20|||||||||1
1769130880000|2026-01-23 01:14:40|||||||||13
1769130890000|2026-01-23 01:14:50|||||||||1
1769130900000|2026-01-23 01:15:00|||||||||2
1769130910000|2026-01-23 01:15:10|||||||||2
1769130920000|2026-01-23 01:15:20|||||||||4
1769130930000|2026-01-23 01:15:30|||||||||2
1769130940000|2026-01-23 01:15:40|||||||||3
1769130950000|2026-01-23 01:15:50|||||||||4
1769130960000|2026-01-23 01:16:00|||||||||2
1769130970000|2026-01-23 01:16:10|||||||||2
1769131040000|2026-01-23 01:17:20|||||||||2
1769131050000|2026-01-23 01:17:30|||||||||3
1769131080000|2026-01-23 01:18:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|109
1769131120000|2026-01-23 01:18:40|||||||||4
1769131200000|2026-01-23 01:20:00|||||||||1
1769131340000|2026-01-23 01:22:20|||||||||10
1769131360000|2026-01-23 01:22:40|||||||||1
1769131420000|2026-01-23 01:23:40|||||||||10
1769131470000|2026-01-23 01:24:30|||||||||2
1769131500000|2026-01-23 01:25:00|||||||||1
1769131510000|2026-01-23 01:25:10|||||||||51
1769131520000|2026-01-23 01:25:20|||||||||18
1769131530000|2026-01-23 01:25:30|||||||||4
1769131540000|2026-01-23 01:25:40|||||||||2
1769131630000|2026-01-23 01:27:10|||||||||1
1769131650000|2026-01-23 01:27:30|||||||||4
1769131700000|2026-01-23 01:28:20|||||||||1
1769131720000|2026-01-23 01:28:40|||||||||1
1769131760000|2026-01-23 01:29:20|||||||||1
1769131770000|2026-01-23 01:29:30|||||||||1
1769131790000|2026-01-23 01:29:50|||||||||2
1769131800000|2026-01-23 01:30:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|45
1769131820000|2026-01-23 01:30:20|||||||||1
1769131870000|2026-01-23 01:31:10|||||||||1
1769131890000|2026-01-23 01:31:30|||||||||1
1769131900000|2026-01-23 01:31:40|||||||||2
1769131910000|2026-01-23 01:31:50|||||||||1
1769131990000|2026-01-23 01:33:10|||||||||1
1769132040000|2026-01-23 01:34:00|||||||||2
1769132070000|2026-01-23 01:34:30|||||||||72
1769132080000|2026-01-23 01:34:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1769132090000|2026-01-23 01:34:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1769132100000|2026-01-23 01:35:00|||||||||1
1769132110000|2026-01-23 01:35:10|||||||||1
1769132180000|2026-01-23 01:36:20|||||||||3
1769132270000|2026-01-23 01:37:50|||||||||2
1769132380000|2026-01-23 01:39:40|||||||||27
1769132410000|2026-01-23 01:40:10|||||||||1
1769132420000|2026-01-23 01:40:20|||||||||1
1769132430000|2026-01-23 01:40:30|||||||||1
1769132460000|2026-01-23 01:41:00|||||||||2
1769132500000|2026-01-23 01:41:40|||||||||1
1769132540000|2026-01-23 01:42:20|||||||||1
1769132570000|2026-01-23 01:42:50|||||||||1
1769132610000|2026-01-23 01:43:30|||||||||2
1769132620000|2026-01-23 01:43:40|||||||||2
1769132680000|2026-01-23 01:44:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|233
1769132700000|2026-01-23 01:45:00|||||||||3
1769132710000|2026-01-23 01:45:10|||||||||1
1769132790000|2026-01-23 01:46:30|||||||||2
1769132830000|2026-01-23 01:47:10|||||||||1
1769132860000|2026-01-23 01:47:40|||||||||2
1769133000000|2026-01-23 01:50:00|||||||||3
1769133020000|2026-01-23 01:50:20|||||||||2
1769133030000|2026-01-23 01:50:30|||||||||50
1769133050000|2026-01-23 01:50:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1769133060000|2026-01-23 01:51:00|||||||||1
1769133080000|2026-01-23 01:51:20|||||||||1
1769133130000|2026-01-23 01:52:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|89
1769133150000|2026-01-23 01:52:30|||||||||4
1769133220000|2026-01-23 01:53:40|||||||||1
1769133230000|2026-01-23 01:53:50|||||||||1
1769133250000|2026-01-23 01:54:10|||||||||1
1769133320000|2026-01-23 01:55:20|||||||||1
1769133340000|2026-01-23 01:55:40|||||||||5
1769133370000|2026-01-23 01:56:10|||||||||1
1769133410000|2026-01-23 01:56:50|||||||||2
1769133430000|2026-01-23 01:57:10|||||||||1
1769133560000|2026-01-23 01:59:20|||||||||11
1769133600000|2026-01-23 02:00:00|||||||||1
1769133610000|2026-01-23 02:00:10|||||||||1
1769133620000|2026-01-23 02:00:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1769133630000|2026-01-23 02:00:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1769133640000|2026-01-23 02:00:40|||||||||1
1769133790000|2026-01-23 02:03:10|||||||||1
1769133860000|2026-01-23 02:04:20|||||||||1
1769133890000|2026-01-23 02:04:50|||||||||1
1769133940000|2026-01-23 02:05:40|||||||||1
1769134040000|2026-01-23 02:07:20|||||||||68
1769134070000|2026-01-23 02:07:50|||||||||4
1769134080000|2026-01-23 02:08:00|||||||||18
1769134090000|2026-01-23 02:08:10|||||||||2
1769134130000|2026-01-23 02:08:50|||||||||2
1769134140000|2026-01-23 02:09:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|51
1769134180000|2026-01-23 02:09:40|||||||||4
1769134190000|2026-01-23 02:09:50|||||||||1
1769134240000|2026-01-23 02:10:40|||||||||3
1769134280000|2026-01-23 02:11:20|||||||||1
1769134300000|2026-01-23 02:11:40|||||||||1
1769134350000|2026-01-23 02:12:30|||||||||2
1769134430000|2026-01-23 02:13:50|||||||||1
1769134440000|2026-01-23 02:14:00|||||||||2
1769134490000|2026-01-23 02:14:50|||||||||5
1769134500000|2026-01-23 02:15:00|||||||||1
1769134590000|2026-01-23 02:16:30|||||||||1
1769134750000|2026-01-23 02:19:10|||||||||1
1769134760000|2026-01-23 02:19:20|||||||||1
1769134780000|2026-01-23 02:19:40|||||||||1
1769134790000|2026-01-23 02:19:50|||||||||1
1769134810000|2026-01-23 02:20:10|||||||||1
1769134850000|2026-01-23 02:20:50|||||||||1
1769134880000|2026-01-23 02:21:20|||||||||5
1769134890000|2026-01-23 02:21:30|||||||||5
1769134900000|2026-01-23 02:21:40|||||||||1
1769134930000|2026-01-23 02:22:10|||||||||1
1769134940000|2026-01-23 02:22:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|195
1769134950000|2026-01-23 02:22:30|||||||||2
1769134960000|2026-01-23 02:22:40|||||||||3
1769134970000|2026-01-23 02:22:50|||||||||9
1769134980000|2026-01-23 02:23:00|||||||||10
1769134990000|2026-01-23 02:23:10|||||||||25
1769135010000|2026-01-23 02:23:30|||||||||5
1769135020000|2026-01-23 02:23:40|||||||||2
1769135030000|2026-01-23 02:23:50|||||||||11
1769135040000|2026-01-23 02:24:00|||||||||69
1769135050000|2026-01-23 02:24:10|||||||||7
1769135060000|2026-01-23 02:24:20|||||||||8
1769135120000|2026-01-23 02:25:20|||||||||25
1769135140000|2026-01-23 02:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1769135150000|2026-01-23 02:25:50|||||||||7
1769135200000|2026-01-23 02:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11
1769135220000|2026-01-23 02:27:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|58
1769135250000|2026-01-23 02:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1769135300000|2026-01-23 02:28:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1769135320000|2026-01-23 02:28:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1769135340000|2026-01-23 02:29:00|||||||||1
1769135360000|2026-01-23 02:29:20|||||||||2
1769135450000|2026-01-23 02:30:50|||||||||1
1769135460000|2026-01-23 02:31:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|67
1769135470000|2026-01-23 02:31:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1769135620000|2026-01-23 02:33:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1769135730000|2026-01-23 02:35:30|||||||||3
1769135860000|2026-01-23 02:37:40|||||||||2
1769135890000|2026-01-23 02:38:10|||||||||2
1769135930000|2026-01-23 02:38:50|||||||||3
1769135960000|2026-01-23 02:39:20|||||||||14
1769135970000|2026-01-23 02:39:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|83
1769136000000|2026-01-23 02:40:00|||||||||19
1769136010000|2026-01-23 02:40:10|||||||||1
1769136030000|2026-01-23 02:40:30|||||||||1
1769136160000|2026-01-23 02:42:40|||||||||1
1769136200000|2026-01-23 02:43:20|||||||||1
1769136220000|2026-01-23 02:43:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|152
1769136260000|2026-01-23 02:44:20|||||||||17
1769136290000|2026-01-23 02:44:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1769136300000|2026-01-23 02:45:00|||||||||13
1769136320000|2026-01-23 02:45:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1769136340000|2026-01-23 02:45:40|||||||||5
1769136350000|2026-01-23 02:45:50|||||||||10
1769136380000|2026-01-23 02:46:20|||||||||2
1769136470000|2026-01-23 02:47:50|||||||||2
1769136560000|2026-01-23 02:49:20|||||||||1
1769136570000|2026-01-23 02:49:30|||||||||1
1769136610000|2026-01-23 02:50:10|||||||||1
1769136620000|2026-01-23 02:50:20|||||||||2
1769136640000|2026-01-23 02:50:40|||||||||7
1769136650000|2026-01-23 02:50:50|||||||||1
1769136670000|2026-01-23 02:51:10|||||||||1
1769136690000|2026-01-23 02:51:30|||||||||13
1769136700000|2026-01-23 02:51:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1769136720000|2026-01-23 02:52:00|||||||||3
1769136770000|2026-01-23 02:52:50|||||||||1
1769136810000|2026-01-23 02:53:30|||||||||2
1769136820000|2026-01-23 02:53:40|||||||||1
1769136830000|2026-01-23 02:53:50|||||||||7
1769136850000|2026-01-23 02:54:10|||||||||4
1769136870000|2026-01-23 02:54:30|||||||||81
1769136900000|2026-01-23 02:55:00|||||||||3
1769136920000|2026-01-23 02:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|50
1769136960000|2026-01-23 02:56:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1769137050000|2026-01-23 02:57:30|||||||||1
1769137080000|2026-01-23 02:58:00|||||||||2
1769137090000|2026-01-23 02:58:10|||||||||2
1769137100000|2026-01-23 02:58:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|4
1769137120000|2026-01-23 02:58:40|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|10
1769137140000|2026-01-23 02:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1769137150000|2026-01-23 02:59:10|||||||||6
1769137220000|2026-01-23 03:00:20|||||||||1
1769137240000|2026-01-23 03:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|208
1769137260000|2026-01-23 03:01:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|170
1769137310000|2026-01-23 03:01:50|||||||||1
1769137320000|2026-01-23 03:02:00|||||||||9
1769137350000|2026-01-23 03:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|106
1769137360000|2026-01-23 03:02:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|115
1769137400000|2026-01-23 03:03:20|||||||||8
1769137410000|2026-01-23 03:03:30|||||||||1
1769137460000|2026-01-23 03:04:20|||||||||55
1769137500000|2026-01-23 03:05:00|||||||||1
1769137550000|2026-01-23 03:05:50|||||||||1
1769137590000|2026-01-23 03:06:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|35
1769137610000|2026-01-23 03:06:50|||||||||1
1769137650000|2026-01-23 03:07:30|||||||||57
1769137740000|2026-01-23 03:09:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|57
1769137750000|2026-01-23 03:09:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1769137780000|2026-01-23 03:09:40|||||||||2
1769137800000|2026-01-23 03:10:00|||||||||30
1769137810000|2026-01-23 03:10:10|||||||||1
1769137840000|2026-01-23 03:10:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|76
1769137870000|2026-01-23 03:11:10|||||||||33
1769137890000|2026-01-23 03:11:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|7
1769137900000|2026-01-23 03:11:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|3
1769137910000|2026-01-23 03:11:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|0
1769137920000|2026-01-23 03:12:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1769137930000|2026-01-23 03:12:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1769137940000|2026-01-23 03:12:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1769137950000|2026-01-23 03:12:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1769137970000|2026-01-23 03:12:50|||||||||1
1769138020000|2026-01-23 03:13:40|||||||||2
1769138040000|2026-01-23 03:14:00|||||||||1
1769138050000|2026-01-23 03:14:10|||||||||1
1769138060000|2026-01-23 03:14:20|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|10
1769138080000|2026-01-23 03:14:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1769138100000|2026-01-23 03:15:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1769138150000|2026-01-23 03:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1769138160000|2026-01-23 03:16:00|||||||||1
1769138320000|2026-01-23 03:18:40|||||||||1
1769138330000|2026-01-23 03:18:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1769138340000|2026-01-23 03:19:00|||||||||2
1769138380000|2026-01-23 03:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1769138400000|2026-01-23 03:20:00|||||||||1
1769138410000|2026-01-23 03:20:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|6
1769138430000|2026-01-23 03:20:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1769138440000|2026-01-23 03:20:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|4
1769138450000|2026-01-23 03:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1769138490000|2026-01-23 03:21:30|||||||||20
1769138550000|2026-01-23 03:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1769138590000|2026-01-23 03:23:10|||||||||4
1769138600000|2026-01-23 03:23:20|||||||||1
1769138610000|2026-01-23 03:23:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1769138620000|2026-01-23 03:23:40|||||||||1
1769138690000|2026-01-23 03:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|18
1769138760000|2026-01-23 03:26:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|456
1769138770000|2026-01-23 03:26:10|||||||||1
1769138870000|2026-01-23 03:27:50|||||||||52
1769138910000|2026-01-23 03:28:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|168
1769138980000|2026-01-23 03:29:40|||||||||4
1769139000000|2026-01-23 03:30:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|72
1769139060000|2026-01-23 03:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1769139090000|2026-01-23 03:31:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|40
1769139180000|2026-01-23 03:33:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|7
1769139190000|2026-01-23 03:33:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1769139220000|2026-01-23 03:33:40|||||||||86
1769139230000|2026-01-23 03:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1769139300000|2026-01-23 03:35:00|||||||||1
1769139310000|2026-01-23 03:35:10|||||||||2
1769139320000|2026-01-23 03:35:20|||||||||3
1769139340000|2026-01-23 03:35:40|||||||||1
1769139410000|2026-01-23 03:36:50|||||||||1
1769139590000|2026-01-23 03:39:50|||||||||1
1769139660000|2026-01-23 03:41:00|||||||||1
1769139700000|2026-01-23 03:41:40|||||||||1
1769139750000|2026-01-23 03:42:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1769139760000|2026-01-23 03:42:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|103
1769139780000|2026-01-23 03:43:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|35
1769139820000|2026-01-23 03:43:40|||||||||8
1769139830000|2026-01-23 03:43:50|||||||||3
1769140040000|2026-01-23 03:47:20|||||||||1
1769140090000|2026-01-23 03:48:10|||||||||3
1769140110000|2026-01-23 03:48:30|||||||||14
1769140120000|2026-01-23 03:48:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1769140130000|2026-01-23 03:48:50|||||||||2
1769140140000|2026-01-23 03:49:00|||||||||2
1769140190000|2026-01-23 03:49:50|||||||||1
1769140200000|2026-01-23 03:50:00|||||||||1
1769140210000|2026-01-23 03:50:10|||||||||40
1769140250000|2026-01-23 03:50:50|||||||||3
1769140260000|2026-01-23 03:51:00|||||||||1
1769140420000|2026-01-23 03:53:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1769140440000|2026-01-23 03:54:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|14
1769140450000|2026-01-23 03:54:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1769140470000|2026-01-23 03:54:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1769140580000|2026-01-23 03:56:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1769140590000|2026-01-23 03:56:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|50
1769140600000|2026-01-23 03:56:40|||||||||8
1769140610000|2026-01-23 03:56:50|||||||||1
1769140640000|2026-01-23 03:57:20|||||||||1
1769140670000|2026-01-23 03:57:50|||||||||8
1769140730000|2026-01-23 03:58:50|||||||||1
1769140750000|2026-01-23 03:59:10|||||||||4
1769140780000|2026-01-23 03:59:40|||||||||1
1769140870000|2026-01-23 04:01:10|||||||||13
1769140930000|2026-01-23 04:02:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1769141130000|2026-01-23 04:05:30|||||||||1
1769141140000|2026-01-23 04:05:40|||||||||1
1769141170000|2026-01-23 04:06:10|||||||||50
1769141310000|2026-01-23 04:08:30|||||||||4
1769141320000|2026-01-23 04:08:40|||||||||4
1769141360000|2026-01-23 04:09:20|||||||||2
1769141370000|2026-01-23 04:09:30|||||||||2
1769141380000|2026-01-23 04:09:40|||||||||6
1769141390000|2026-01-23 04:09:50|||||||||7
1769141400000|2026-01-23 04:10:00|||||||||2
1769141440000|2026-01-23 04:10:40|||||||||12
1769141450000|2026-01-23 04:10:50|||||||||1
1769141460000|2026-01-23 04:11:00|||||||||200
1769141520000|2026-01-23 04:12:00|||||||||1
1769141550000|2026-01-23 04:12:30|||||||||32
1769141580000|2026-01-23 04:13:00|||||||||13
1769141590000|2026-01-23 04:13:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|90
1769141620000|2026-01-23 04:13:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1769141630000|2026-01-23 04:13:50|||||||||35
1769141640000|2026-01-23 04:14:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1769141650000|2026-01-23 04:14:10|||||||||4
1769141680000|2026-01-23 04:14:40|||||||||2
1769141720000|2026-01-23 04:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1769141780000|2026-01-23 04:16:20|||||||||1
1769141790000|2026-01-23 04:16:30|||||||||44
1769141800000|2026-01-23 04:16:40|||||||||1
1769141870000|2026-01-23 04:17:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1769142040000|2026-01-23 04:20:40|||||||||10
1769142060000|2026-01-23 04:21:00|||||||||8
1769142110000|2026-01-23 04:21:50|||||||||3
1769142130000|2026-01-23 04:22:10|||||||||10
1769142190000|2026-01-23 04:23:10|||||||||10
1769142200000|2026-01-23 04:23:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|79
1769142220000|2026-01-23 04:23:40|||||||||5
1769142240000|2026-01-23 04:24:00|||||||||3
1769142280000|2026-01-23 04:24:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1769142290000|2026-01-23 04:24:50|||||||||1
1769142350000|2026-01-23 04:25:50|||||||||1
1769142360000|2026-01-23 04:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|85
1769142400000|2026-01-23 04:26:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|75
1769142460000|2026-01-23 04:27:40|||||||||3
1769142470000|2026-01-23 04:27:50|||||||||1
1769142510000|2026-01-23 04:28:30|||||||||1
1769142520000|2026-01-23 04:28:40|||||||||1
1769142530000|2026-01-23 04:28:50|||||||||1
1769142560000|2026-01-23 04:29:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1769142580000|2026-01-23 04:29:40|||||||||1
1769142650000|2026-01-23 04:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1769142800000|2026-01-23 04:33:20|||||||||11
1769142810000|2026-01-23 04:33:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1769142820000|2026-01-23 04:33:40|||||||||3
1769142830000|2026-01-23 04:33:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1769142890000|2026-01-23 04:34:50|||||||||1
1769143010000|2026-01-23 04:36:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|261
1769143040000|2026-01-23 04:37:20|||||||||6
1769143100000|2026-01-23 04:38:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|51
1769143160000|2026-01-23 04:39:20|||||||||7
1769143190000|2026-01-23 04:39:50|||||||||1
1769143250000|2026-01-23 04:40:50|||||||||1
1769143350000|2026-01-23 04:42:30|||||||||4
1769143360000|2026-01-23 04:42:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1769143370000|2026-01-23 04:42:50|||||||||1
1769143420000|2026-01-23 04:43:40|||||||||1
1769143430000|2026-01-23 04:43:50|||||||||1
1769143470000|2026-01-23 04:44:30|||||||||2
1769143500000|2026-01-23 04:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1769143510000|2026-01-23 04:45:10|||||||||1
1769143610000|2026-01-23 04:46:50|||||||||1
1769143670000|2026-01-23 04:47:50|||||||||1
1769143810000|2026-01-23 04:50:10|||||||||1
1769143850000|2026-01-23 04:50:50|||||||||1
1769143960000|2026-01-23 04:52:40|||||||||1
1769144030000|2026-01-23 04:53:50|||||||||2
1769144040000|2026-01-23 04:54:00|||||||||1
1769144260000|2026-01-23 04:57:40|||||||||1
1769144280000|2026-01-23 04:58:00|||||||||1
1769144640000|2026-01-23 05:04:00|||||||||2
1769144700000|2026-01-23 05:05:00|||||||||3
1769144710000|2026-01-23 05:05:10|||||||||1
1769144770000|2026-01-23 05:06:10|||||||||1
1769144790000|2026-01-23 05:06:30|||||||||2
1769144910000|2026-01-23 05:08:30|||||||||10
1769144920000|2026-01-23 05:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1769144930000|2026-01-23 05:08:50|||||||||5
1769144940000|2026-01-23 05:09:00|||||||||22
1769145010000|2026-01-23 05:10:10|||||||||3
1769145040000|2026-01-23 05:10:40|||||||||1
1769145060000|2026-01-23 05:11:00|||||||||1
1769145090000|2026-01-23 05:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|214
1769145120000|2026-01-23 05:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1769145180000|2026-01-23 05:13:00|||||||||1
1769145200000|2026-01-23 05:13:20|||||||||5
1769145250000|2026-01-23 05:14:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|110
1769145260000|2026-01-23 05:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1769145300000|2026-01-23 05:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1769145320000|2026-01-23 05:15:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|5
1769145340000|2026-01-23 05:15:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|0
1769145350000|2026-01-23 05:15:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|3
1769145360000|2026-01-23 05:16:00|||||||||1
1769145510000|2026-01-23 05:18:30|||||||||5
1769145590000|2026-01-23 05:19:50|||||||||2
1769145630000|2026-01-23 05:20:30|||||||||1
1769145650000|2026-01-23 05:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|70
1769145670000|2026-01-23 05:21:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1769145690000|2026-01-23 05:21:30|||||||||1
1769145820000|2026-01-23 05:23:40|||||||||2
1769145880000|2026-01-23 05:24:40|||||||||1
1769145940000|2026-01-23 05:25:40|||||||||2
1769145980000|2026-01-23 05:26:20|||||||||1
1769146020000|2026-01-23 05:27:00|||||||||9
1769146100000|2026-01-23 05:28:20|||||||||3
1769146130000|2026-01-23 05:28:50|||||||||1
1769146170000|2026-01-23 05:29:30|||||||||1
1769146190000|2026-01-23 05:29:50|||||||||15
1769146230000|2026-01-23 05:30:30|||||||||3
1769146320000|2026-01-23 05:32:00|||||||||1
1769146530000|2026-01-23 05:35:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|69
1769146560000|2026-01-23 05:36:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|4
1769146620000|2026-01-23 05:37:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1769146640000|2026-01-23 05:37:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1769146650000|2026-01-23 05:37:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1769146700000|2026-01-23 05:38:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1769146720000|2026-01-23 05:38:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|83
1769146780000|2026-01-23 05:39:40|||||||||1
1769146850000|2026-01-23 05:40:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1769146870000|2026-01-23 05:41:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|2
1769146970000|2026-01-23 05:42:50|||||||||30
1769146990000|2026-01-23 05:43:10|||||||||20
1769147090000|2026-01-23 05:44:50|||||||||1
1769147150000|2026-01-23 05:45:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1769147330000|2026-01-23 05:48:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1769147360000|2026-01-23 05:49:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|3
1769147400000|2026-01-23 05:50:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1769147460000|2026-01-23 05:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1769147490000|2026-01-23 05:51:30|||||||||1
1769147500000|2026-01-23 05:51:40|||||||||1
1769147550000|2026-01-23 05:52:30|||||||||1
1769147570000|2026-01-23 05:52:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1769147580000|2026-01-23 05:53:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|3
1769147620000|2026-01-23 05:53:40|||||||||1
1769147730000|2026-01-23 05:55:30|||||||||1
1769147780000|2026-01-23 05:56:20|||||||||3
1769147810000|2026-01-23 05:56:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|6
1769147900000|2026-01-23 05:58:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1769147910000|2026-01-23 05:58:30|||||||||91
1769147920000|2026-01-23 05:58:40|||||||||2
1769147940000|2026-01-23 05:59:00|||||||||3
1769147980000|2026-01-23 05:59:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1769148090000|2026-01-23 06:01:30|||||||||50
1769148100000|2026-01-23 06:01:40|||||||||2
1769148110000|2026-01-23 06:01:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1769148160000|2026-01-23 06:02:40|||||||||1
1769148280000|2026-01-23 06:04:40|||||||||1
1769148300000|2026-01-23 06:05:00|||||||||1
1769148560000|2026-01-23 06:09:20|||||||||3
1769148570000|2026-01-23 06:09:30|||||||||1
1769148580000|2026-01-23 06:09:40|||||||||4
1769148590000|2026-01-23 06:09:50|||||||||2
1769148600000|2026-01-23 06:10:00|||||||||1
1769148630000|2026-01-23 06:10:30|||||||||3
1769148640000|2026-01-23 06:10:40|||||||||2
1769148670000|2026-01-23 06:11:10|||||||||3
1769148680000|2026-01-23 06:11:20|||||||||3
1769148690000|2026-01-23 06:11:30|||||||||7
1769148700000|2026-01-23 06:11:40|||||||||3
1769148730000|2026-01-23 06:12:10|||||||||1
1769148860000|2026-01-23 06:14:20|||||||||1
1769148890000|2026-01-23 06:14:50|||||||||2
1769148910000|2026-01-23 06:15:10|||||||||1
1769148920000|2026-01-23 06:15:20|||||||||1
1769148940000|2026-01-23 06:15:40|||||||||1
1769149110000|2026-01-23 06:18:30|||||||||1
1769149150000|2026-01-23 06:19:10|||||||||1
1769149180000|2026-01-23 06:19:40|||||||||2
1769149460000|2026-01-23 06:24:20|||||||||1
1769149470000|2026-01-23 06:24:30|||||||||16
1769149510000|2026-01-23 06:25:10|||||||||3
1769149530000|2026-01-23 06:25:30|||||||||1
1769149670000|2026-01-23 06:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|134
1769149720000|2026-01-23 06:28:40|||||||||14
1769149730000|2026-01-23 06:28:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1769149760000|2026-01-23 06:29:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1769149830000|2026-01-23 06:30:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1769149870000|2026-01-23 06:31:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1769149890000|2026-01-23 06:31:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1769149910000|2026-01-23 06:31:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1769149930000|2026-01-23 06:32:10|||||||||5
1769149970000|2026-01-23 06:32:50|||||||||1
1769149980000|2026-01-23 06:33:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1769150080000|2026-01-23 06:34:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|260
1769150100000|2026-01-23 06:35:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|3
1769150120000|2026-01-23 06:35:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1769150150000|2026-01-23 06:35:50|||||||||15
1769150190000|2026-01-23 06:36:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1769150200000|2026-01-23 06:36:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1769150220000|2026-01-23 06:37:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1769150260000|2026-01-23 06:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1769150270000|2026-01-23 06:37:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|10
1769150280000|2026-01-23 06:38:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1769150290000|2026-01-23 06:38:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1769150300000|2026-01-23 06:38:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1769150310000|2026-01-23 06:38:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|0
1769150320000|2026-01-23 06:38:40|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|2
1769150340000|2026-01-23 06:39:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1769150390000|2026-01-23 06:39:50|||||||||3
1769150420000|2026-01-23 06:40:20|||||||||6
1769150430000|2026-01-23 06:40:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|60
1769150480000|2026-01-23 06:41:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|137
1769150490000|2026-01-23 06:41:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1769150520000|2026-01-23 06:42:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11
1769150550000|2026-01-23 06:42:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|24
1769150560000|2026-01-23 06:42:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|90
1769150670000|2026-01-23 06:44:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1769150720000|2026-01-23 06:45:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|70
1769150730000|2026-01-23 06:45:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1769150770000|2026-01-23 06:46:10|||||||||1
1769150780000|2026-01-23 06:46:20|||||||||10
1769150790000|2026-01-23 06:46:30|||||||||50
1769150840000|2026-01-23 06:47:20|||||||||1
1769150870000|2026-01-23 06:47:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|22
1769150880000|2026-01-23 06:48:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|34
1769150890000|2026-01-23 06:48:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|29
1769150900000|2026-01-23 06:48:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|6
1769150910000|2026-01-23 06:48:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1769150930000|2026-01-23 06:48:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1769151010000|2026-01-23 06:50:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|193
1769151020000|2026-01-23 06:50:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1769151290000|2026-01-23 06:54:50|||||||||5
1769151310000|2026-01-23 06:55:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|77
1769151330000|2026-01-23 06:55:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1769151340000|2026-01-23 06:55:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|26
1769151350000|2026-01-23 06:55:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1769151370000|2026-01-23 06:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1769151460000|2026-01-23 06:57:40|||||||||1
1769151470000|2026-01-23 06:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|67
1769151480000|2026-01-23 06:58:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|6
1769151510000|2026-01-23 06:58:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1769151530000|2026-01-23 06:58:50|||||||||1
1769151560000|2026-01-23 06:59:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|6
1769151570000|2026-01-23 06:59:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|1
1769151600000|2026-01-23 07:00:00|||||||||2
1769151630000|2026-01-23 07:00:30|||||||||11
1769151650000|2026-01-23 07:00:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|14
1769151780000|2026-01-23 07:03:00|||||||||5
1769151790000|2026-01-23 07:03:10|||||||||1
1769151810000|2026-01-23 07:03:30|||||||||50
1769151850000|2026-01-23 07:04:10|||||||||1
1769151890000|2026-01-23 07:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|109
1769151900000|2026-01-23 07:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1769151920000|2026-01-23 07:05:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|103
1769151950000|2026-01-23 07:05:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|35
1769151960000|2026-01-23 07:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1769151970000|2026-01-23 07:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1769151990000|2026-01-23 07:06:30|||||||||2
1769152020000|2026-01-23 07:07:00|||||||||31
1769152030000|2026-01-23 07:07:10|||||||||5
1769152110000|2026-01-23 07:08:30|||||||||4
1769152130000|2026-01-23 07:08:50|||||||||1
1769152140000|2026-01-23 07:09:00|||||||||1
1769152150000|2026-01-23 07:09:10|||||||||68
1769152170000|2026-01-23 07:09:30|||||||||1
1769152200000|2026-01-23 07:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1769152300000|2026-01-23 07:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1769152350000|2026-01-23 07:12:30|||||||||65
1769152440000|2026-01-23 07:14:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1769152480000|2026-01-23 07:14:40|||||||||1
1769152500000|2026-01-23 07:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1769152570000|2026-01-23 07:16:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|34
1769152580000|2026-01-23 07:16:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1769152590000|2026-01-23 07:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1769152620000|2026-01-23 07:17:00|||||||||6
1769152630000|2026-01-23 07:17:10|||||||||8
1769152680000|2026-01-23 07:18:00|||||||||8
1769152700000|2026-01-23 07:18:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|89
1769152710000|2026-01-23 07:18:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1769152720000|2026-01-23 07:18:40|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|48
1769152730000|2026-01-23 07:18:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|0
1769152740000|2026-01-23 07:19:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|2
1769152750000|2026-01-23 07:19:10|||||||||3
1769152760000|2026-01-23 07:19:20|||||||||15
1769152780000|2026-01-23 07:19:40|||||||||2
1769152820000|2026-01-23 07:20:20|||||||||1
1769152840000|2026-01-23 07:20:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1769152920000|2026-01-23 07:22:00|||||||||8
1769152930000|2026-01-23 07:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|146
1769152960000|2026-01-23 07:22:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1769152970000|2026-01-23 07:22:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|2
1769152980000|2026-01-23 07:23:00|||||||||50
1769153050000|2026-01-23 07:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1769153060000|2026-01-23 07:24:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1769153070000|2026-01-23 07:24:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1769153080000|2026-01-23 07:24:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1769153100000|2026-01-23 07:25:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1769153310000|2026-01-23 07:28:30|||||||||5
1769153320000|2026-01-23 07:28:40|||||||||25
1769153330000|2026-01-23 07:28:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1769153390000|2026-01-23 07:29:50|||||||||44
1769153440000|2026-01-23 07:30:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1769153470000|2026-01-23 07:31:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|106
1769153480000|2026-01-23 07:31:20|||||||||10
1769153500000|2026-01-23 07:31:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|69
1769153510000|2026-01-23 07:31:50|||||||||2
1769153540000|2026-01-23 07:32:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1769153600000|2026-01-23 07:33:20|||||||||1
1769153710000|2026-01-23 07:35:10|||||||||1
1769153720000|2026-01-23 07:35:20|||||||||10
1769153750000|2026-01-23 07:35:50|||||||||1
1769153910000|2026-01-23 07:38:30|||||||||2
1769153930000|2026-01-23 07:38:50|||||||||1
1769153970000|2026-01-23 07:39:30|||||||||1
1769153980000|2026-01-23 07:39:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|73
1769154000000|2026-01-23 07:40:00|||||||||28
1769154070000|2026-01-23 07:41:10|||||||||1
1769154130000|2026-01-23 07:42:10|||||||||83
1769154200000|2026-01-23 07:43:20|||||||||133
1769154210000|2026-01-23 07:43:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1769154220000|2026-01-23 07:43:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1769154230000|2026-01-23 07:43:50|||||||||47
1769154240000|2026-01-23 07:44:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|125
1769154250000|2026-01-23 07:44:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|84
1769154260000|2026-01-23 07:44:20|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|145
1769154270000|2026-01-23 07:44:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1769154280000|2026-01-23 07:44:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|43
1769154290000|2026-01-23 07:44:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1769154300000|2026-01-23 07:45:00|||||||||17
1769154310000|2026-01-23 07:45:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1769154320000|2026-01-23 07:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1769154330000|2026-01-23 07:45:30|||||||||69
1769154350000|2026-01-23 07:45:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1769154360000|2026-01-23 07:46:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|18
1769154370000|2026-01-23 07:46:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1769154380000|2026-01-23 07:46:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1769154390000|2026-01-23 07:46:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|7
1769154400000|2026-01-23 07:46:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|55
1769154420000|2026-01-23 07:47:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1769154490000|2026-01-23 07:48:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|106
1769154500000|2026-01-23 07:48:20|||||||||16
1769154510000|2026-01-23 07:48:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1769154520000|2026-01-23 07:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1769154530000|2026-01-23 07:48:50|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|15
1769154540000|2026-01-23 07:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1769154550000|2026-01-23 07:49:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|112
1769154570000|2026-01-23 07:49:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1769154580000|2026-01-23 07:49:40|||||||||7
1769154640000|2026-01-23 07:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1769154700000|2026-01-23 07:51:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|34
1769154710000|2026-01-23 07:51:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|25
1769154820000|2026-01-23 07:53:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|98
1769154840000|2026-01-23 07:54:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|21
1769154850000|2026-01-23 07:54:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|0
1769154970000|2026-01-23 07:56:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1769154980000|2026-01-23 07:56:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1769154990000|2026-01-23 07:56:30|||||||||27
1769155000000|2026-01-23 07:56:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|81
1769155060000|2026-01-23 07:57:40|||||||||17
1769155080000|2026-01-23 07:58:00|||||||||15
1769155120000|2026-01-23 07:58:40|||||||||11
1769155140000|2026-01-23 07:59:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|142
1769155150000|2026-01-23 07:59:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1769155160000|2026-01-23 07:59:20|||||||||1
1769155170000|2026-01-23 07:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1769155180000|2026-01-23 07:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1769155190000|2026-01-23 07:59:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|22
1769155200000|2026-01-23 08:00:00|||||||||46
1769155220000|2026-01-23 08:00:20|||||||||26
1769155270000|2026-01-23 08:01:10|||||||||3
1769155280000|2026-01-23 08:01:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1769155290000|2026-01-23 08:01:30|||||||||20
1769155300000|2026-01-23 08:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|67
1769155320000|2026-01-23 08:02:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|259
1769155360000|2026-01-23 08:02:40|||||||||20
1769155370000|2026-01-23 08:02:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|50
1769155390000|2026-01-23 08:03:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1769155450000|2026-01-23 08:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1769155500000|2026-01-23 08:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1769155510000|2026-01-23 08:05:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1769155530000|2026-01-23 08:05:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|104
1769155560000|2026-01-23 08:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1769155610000|2026-01-23 08:06:50|||||||||12
1769155630000|2026-01-23 08:07:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|105
1769155660000|2026-01-23 08:07:40|||||||||1
1769155670000|2026-01-23 08:07:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1769155680000|2026-01-23 08:08:00|||||||||2
1769155690000|2026-01-23 08:08:10|||||||||1
1769155700000|2026-01-23 08:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1769155710000|2026-01-23 08:08:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1769155720000|2026-01-23 08:08:40|||||||||1
1769155730000|2026-01-23 08:08:50|||||||||1
1769155740000|2026-01-23 08:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|267
1769155760000|2026-01-23 08:09:20|||||||||1
1769155770000|2026-01-23 08:09:30|||||||||1
1769155780000|2026-01-23 08:09:40|||||||||1
1769155790000|2026-01-23 08:09:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1769155800000|2026-01-23 08:10:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1769155810000|2026-01-23 08:10:10|||||||||3
1769155820000|2026-01-23 08:10:20|||||||||1
1769155830000|2026-01-23 08:10:30|||||||||17
1769155860000|2026-01-23 08:11:00|||||||||121
1769155900000|2026-01-23 08:11:40|||||||||23
1769155910000|2026-01-23 08:11:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|122
1769155920000|2026-01-23 08:12:00|||||||||1
1769155930000|2026-01-23 08:12:10|||||||||1
1769155940000|2026-01-23 08:12:20|||||||||1
1769155950000|2026-01-23 08:12:30|||||||||1
1769155970000|2026-01-23 08:12:50|||||||||1
1769155980000|2026-01-23 08:13:00|||||||||111
1769155990000|2026-01-23 08:13:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1769156010000|2026-01-23 08:13:30|||||||||1
1769156020000|2026-01-23 08:13:40|||||||||1
1769156040000|2026-01-23 08:14:00|||||||||4
1769156050000|2026-01-23 08:14:10|||||||||8
1769156060000|2026-01-23 08:14:20|||||||||22
1769156070000|2026-01-23 08:14:30|||||||||5
1769156080000|2026-01-23 08:14:40|||||||||2
1769156090000|2026-01-23 08:14:50|||||||||4
1769156100000|2026-01-23 08:15:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|120
1769156110000|2026-01-23 08:15:10|||||||||1
1769156120000|2026-01-23 08:15:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|95
1769156130000|2026-01-23 08:15:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1769156160000|2026-01-23 08:16:00|||||||||35
1769156170000|2026-01-23 08:16:10|||||||||6
1769156180000|2026-01-23 08:16:20|||||||||30
1769156190000|2026-01-23 08:16:30|||||||||1
1769156200000|2026-01-23 08:16:40|||||||||1
1769156220000|2026-01-23 08:17:00|||||||||1
1769156230000|2026-01-23 08:17:10|||||||||31
1769156240000|2026-01-23 08:17:20|||||||||1
1769156250000|2026-01-23 08:17:30|||||||||52
1769156260000|2026-01-23 08:17:40|||||||||1
1769156270000|2026-01-23 08:17:50|||||||||1
1769156280000|2026-01-23 08:18:00|||||||||1
1769156290000|2026-01-23 08:18:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1769156300000|2026-01-23 08:18:20|||||||||1
1769156310000|2026-01-23 08:18:30|||||||||1
1769156320000|2026-01-23 08:18:40|||||||||1
1769156330000|2026-01-23 08:18:50|||||||||1
1769156340000|2026-01-23 08:19:00|||||||||20
1769156350000|2026-01-23 08:19:10|||||||||1
1769156360000|2026-01-23 08:19:20|||||||||1
1769156370000|2026-01-23 08:19:30|||||||||1
1769156380000|2026-01-23 08:19:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|1581
1769156390000|2026-01-23 08:19:50|||||||||13
1769156400000|2026-01-23 08:20:00|||||||||83
1769156410000|2026-01-23 08:20:10|||||||||2
1769156420000|2026-01-23 08:20:20|||||||||20
1769156430000|2026-01-23 08:20:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|63
1769156440000|2026-01-23 08:20:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1769156450000|2026-01-23 08:20:50|||||||||1
1769156460000|2026-01-23 08:21:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1769156470000|2026-01-23 08:21:10|||||||||138
1769156480000|2026-01-23 08:21:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|160
1769156490000|2026-01-23 08:21:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1769156500000|2026-01-23 08:21:40|||||||||24
1769156510000|2026-01-23 08:21:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|74
1769156520000|2026-01-23 08:22:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|106
1769156530000|2026-01-23 08:22:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1769156550000|2026-01-23 08:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|134
1769156560000|2026-01-23 08:22:40|||||||||1
1769156570000|2026-01-23 08:22:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|161
1769156580000|2026-01-23 08:23:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|127
1769156590000|2026-01-23 08:23:10|||||||||19
1769156600000|2026-01-23 08:23:20|||||||||1
1769156610000|2026-01-23 08:23:30|||||||||12
1769156620000|2026-01-23 08:23:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1769156630000|2026-01-23 08:23:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|97
1769156650000|2026-01-23 08:24:10|||||||||1
1769156660000|2026-01-23 08:24:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1769156670000|2026-01-23 08:24:30|||||||||39
1769156680000|2026-01-23 08:24:40|||||||||20
1769156690000|2026-01-23 08:24:50|||||||||1
1769156700000|2026-01-23 08:25:00|||||||||1
1769156710000|2026-01-23 08:25:10|||||||||2
1769156720000|2026-01-23 08:25:20|||||||||1
1769156730000|2026-01-23 08:25:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1769156740000|2026-01-23 08:25:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1769156750000|2026-01-23 08:25:50|||||||||1
1769156760000|2026-01-23 08:26:00|||||||||7
1769156770000|2026-01-23 08:26:10|||||||||6
1769156790000|2026-01-23 08:26:30|||||||||38
1769156800000|2026-01-23 08:26:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|1
1769156820000|2026-01-23 08:27:00|||||||||1
1769156830000|2026-01-23 08:27:10|||||||||2
1769156850000|2026-01-23 08:27:30|||||||||1
1769156860000|2026-01-23 08:27:40|||||||||1
1769156870000|2026-01-23 08:27:50|||||||||17
1769156900000|2026-01-23 08:28:20|||||||||2
1769156910000|2026-01-23 08:28:30|||||||||3
1769156920000|2026-01-23 08:28:40|||||||||1
1769156930000|2026-01-23 08:28:50|||||||||29
1769156940000|2026-01-23 08:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1769156950000|2026-01-23 08:29:10|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|41
1769156960000|2026-01-23 08:29:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1769156970000|2026-01-23 08:29:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1769156980000|2026-01-23 08:29:40|||||||||1
1769156990000|2026-01-23 08:29:50|||||||||2
1769157000000|2026-01-23 08:30:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|137
1769157010000|2026-01-23 08:30:10|||||||||1
1769157020000|2026-01-23 08:30:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|82
1769157030000|2026-01-23 08:30:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|81
1769157050000|2026-01-23 08:30:50|||||||||2
1769157060000|2026-01-23 08:31:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1769157070000|2026-01-23 08:31:10|||||||||20
1769157080000|2026-01-23 08:31:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1769157090000|2026-01-23 08:31:30|||||||||1
1769157100000|2026-01-23 08:31:40|||||||||103
1769157110000|2026-01-23 08:31:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|59
1769157120000|2026-01-23 08:32:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|5
1769157140000|2026-01-23 08:32:20|||||||||1
1769157150000|2026-01-23 08:32:30|||||||||34
1769157160000|2026-01-23 08:32:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1769157170000|2026-01-23 08:32:50|||||||||1
1769157180000|2026-01-23 08:33:00|||||||||50
1769157190000|2026-01-23 08:33:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|198
1769157200000|2026-01-23 08:33:20|||||||||2
1769157210000|2026-01-23 08:33:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1769157220000|2026-01-23 08:33:40|||||||||1
1769157230000|2026-01-23 08:33:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|132
1769157240000|2026-01-23 08:34:00|||||||||2
1769157260000|2026-01-23 08:34:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1769157280000|2026-01-23 08:34:40|||||||||13
1769157290000|2026-01-23 08:34:50|||||||||4
1769157300000|2026-01-23 08:35:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1769157310000|2026-01-23 08:35:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1769157350000|2026-01-23 08:35:50|||||||||3
1769157360000|2026-01-23 08:36:00|||||||||1
1769157390000|2026-01-23 08:36:30|||||||||2
1769157410000|2026-01-23 08:36:50|||||||||34
1769157440000|2026-01-23 08:37:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|103
1769157450000|2026-01-23 08:37:30|||||||||5
1769157460000|2026-01-23 08:37:40|||||||||1
1769157470000|2026-01-23 08:37:50|||||||||3
1769157500000|2026-01-23 08:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1769157550000|2026-01-23 08:39:10|||||||||7
1769157560000|2026-01-23 08:39:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1769157590000|2026-01-23 08:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|39
1769157600000|2026-01-23 08:40:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1769157620000|2026-01-23 08:40:20|||||||||16
1769157650000|2026-01-23 08:40:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1769157660000|2026-01-23 08:41:00|||||||||8
1769157670000|2026-01-23 08:41:10|||||||||51
1769157680000|2026-01-23 08:41:20|||||||||2
1769157690000|2026-01-23 08:41:30|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|27
1769157700000|2026-01-23 08:41:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1769157720000|2026-01-23 08:42:00|||||||||5
1769157730000|2026-01-23 08:42:10|||||||||6
1769157740000|2026-01-23 08:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|98
1769157750000|2026-01-23 08:42:30|||||||||1
1769157760000|2026-01-23 08:42:40|||||||||100
1769157790000|2026-01-23 08:43:10|||||||||1
1769157820000|2026-01-23 08:43:40|||||||||5
1769157830000|2026-01-23 08:43:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1769157840000|2026-01-23 08:44:00|||||||||21
1769157860000|2026-01-23 08:44:20|||||||||1
1769157870000|2026-01-23 08:44:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|43
1769157900000|2026-01-23 08:45:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1769157910000|2026-01-23 08:45:10|||||||||25
1769157960000|2026-01-23 08:46:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|60
1769157970000|2026-01-23 08:46:10|||||||||10
1769158000000|2026-01-23 08:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1769158010000|2026-01-23 08:46:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|16
1769158020000|2026-01-23 08:47:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1769158030000|2026-01-23 08:47:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|95
1769158050000|2026-01-23 08:47:30|||||||||1
1769158060000|2026-01-23 08:47:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1769158070000|2026-01-23 08:47:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1769158080000|2026-01-23 08:48:00|||||||||21
1769158110000|2026-01-23 08:48:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|50
1769158130000|2026-01-23 08:48:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|136
1769158140000|2026-01-23 08:49:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|7
1769158150000|2026-01-23 08:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|156
1769158220000|2026-01-23 08:50:20|||||||||1
1769158230000|2026-01-23 08:50:30|||||||||58
1769158240000|2026-01-23 08:50:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|71
1769158260000|2026-01-23 08:51:00|||||||||1
1769158270000|2026-01-23 08:51:10|||||||||15
1769158350000|2026-01-23 08:52:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1769158360000|2026-01-23 08:52:40|||||||||10
1769158380000|2026-01-23 08:53:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1769158390000|2026-01-23 08:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1769158400000|2026-01-23 08:53:20|||||||||3
1769158440000|2026-01-23 08:54:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|140
1769158450000|2026-01-23 08:54:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1769158490000|2026-01-23 08:54:50|||||||||5
1769158500000|2026-01-23 08:55:00|||||||||54
1769158510000|2026-01-23 08:55:10|||||||||1
1769158520000|2026-01-23 08:55:20|||||||||1
1769158530000|2026-01-23 08:55:30|||||||||7
1769158540000|2026-01-23 08:55:40|||||||||7
1769158560000|2026-01-23 08:56:00|||||||||49
1769158580000|2026-01-23 08:56:20|||||||||10
1769158610000|2026-01-23 08:56:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1769158620000|2026-01-23 08:57:00|||||||||1
1769158650000|2026-01-23 08:57:30|||||||||1
1769158670000|2026-01-23 08:57:50|||||||||10
1769158680000|2026-01-23 08:58:00|||||||||70
1769158690000|2026-01-23 08:58:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|126
1769158710000|2026-01-23 08:58:30|||||||||4
1769158740000|2026-01-23 08:59:00|||||||||1
1769158750000|2026-01-23 08:59:10|||||||||1
1769158760000|2026-01-23 08:59:20|||||||||1
1769158770000|2026-01-23 08:59:30|||||||||2
1769158780000|2026-01-23 08:59:40|||||||||1
1769158790000|2026-01-23 08:59:50|||||||||1
1769158800000|2026-01-23 09:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|55
1769158810000|2026-01-23 09:00:10|||||||||1
1769158840000|2026-01-23 09:00:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1769158850000|2026-01-23 09:00:50|||||||||1
1769158860000|2026-01-23 09:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|114
1769158870000|2026-01-23 09:01:10|||||||||15
1769158880000|2026-01-23 09:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1769158890000|2026-01-23 09:01:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|15
1769158900000|2026-01-23 09:01:40|||||||||4
1769158910000|2026-01-23 09:01:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1769158920000|2026-01-23 09:02:00|||||||||3
1769158930000|2026-01-23 09:02:10|||||||||1
1769158950000|2026-01-23 09:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|143
1769158960000|2026-01-23 09:02:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1769158970000|2026-01-23 09:02:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1769158980000|2026-01-23 09:03:00|||||||||65
1769158990000|2026-01-23 09:03:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|44
1769159030000|2026-01-23 09:03:50|||||||||7
1769159040000|2026-01-23 09:04:00|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|75
1769159050000|2026-01-23 09:04:10|||||||||1
1769159070000|2026-01-23 09:04:30|||||||||6
1769159090000|2026-01-23 09:04:50|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|106
1769159100000|2026-01-23 09:05:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1769159110000|2026-01-23 09:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1769159140000|2026-01-23 09:05:40|||||||||1
1769159160000|2026-01-23 09:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1769159170000|2026-01-23 09:06:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1769159180000|2026-01-23 09:06:20|||||||||35
1769159190000|2026-01-23 09:06:30|||||||||1
1769159220000|2026-01-23 09:07:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|80
1769159250000|2026-01-23 09:07:30|||||||||1
1769159260000|2026-01-23 09:07:40|||||||||38
1769159270000|2026-01-23 09:07:50|||||||||6
1769159290000|2026-01-23 09:08:10|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|70
1769159300000|2026-01-23 09:08:20|||||||||180
1769159310000|2026-01-23 09:08:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|42
1769159320000|2026-01-23 09:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1769159340000|2026-01-23 09:09:00|||||||||5
1769159350000|2026-01-23 09:09:10|||||||||42
1769159360000|2026-01-23 09:09:20|||||||||1
1769159380000|2026-01-23 09:09:40|||||||||7
1769159390000|2026-01-23 09:09:50|||||||||2
1769159410000|2026-01-23 09:10:10|||||||||10
1769159480000|2026-01-23 09:11:20|||||||||1
1769159520000|2026-01-23 09:12:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1769159530000|2026-01-23 09:12:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1769159580000|2026-01-23 09:13:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1769159590000|2026-01-23 09:13:10|||||||||26
1769159610000|2026-01-23 09:13:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|45
1769159630000|2026-01-23 09:13:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|78
1769159650000|2026-01-23 09:14:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|8
1769159660000|2026-01-23 09:14:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1769159710000|2026-01-23 09:15:10|||||||||1
1769159720000|2026-01-23 09:15:20|||||||||1
1769159730000|2026-01-23 09:15:30|||||||||10
1769159770000|2026-01-23 09:16:10|||||||||19
1769159780000|2026-01-23 09:16:20|||||||||9
1769159800000|2026-01-23 09:16:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1769159810000|2026-01-23 09:16:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|27
1769159820000|2026-01-23 09:17:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1769159830000|2026-01-23 09:17:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1769159840000|2026-01-23 09:17:20|||||||||1
1769159850000|2026-01-23 09:17:30|||||||||1
1769159860000|2026-01-23 09:17:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1769159870000|2026-01-23 09:17:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|9
1769159890000|2026-01-23 09:18:10|||||||||17
1769159950000|2026-01-23 09:19:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1769159960000|2026-01-23 09:19:20|||||||||5
1769159970000|2026-01-23 09:19:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1769159980000|2026-01-23 09:19:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1769159990000|2026-01-23 09:19:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|0
1769160000000|2026-01-23 09:20:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|3
1769160010000|2026-01-23 09:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1769160020000|2026-01-23 09:20:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1769160030000|2026-01-23 09:20:30|||||||||13
1769160040000|2026-01-23 09:20:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1769160050000|2026-01-23 09:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|40
1769160080000|2026-01-23 09:21:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1769160090000|2026-01-23 09:21:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|6
1769160100000|2026-01-23 09:21:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|177
1769160120000|2026-01-23 09:22:00|||||||||1
1769160140000|2026-01-23 09:22:20|||||||||137
1769160190000|2026-01-23 09:23:10|||||||||103
1769160250000|2026-01-23 09:24:10|||||||||1
1769160320000|2026-01-23 09:25:20|||||||||1
1769160370000|2026-01-23 09:26:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|105
1769160380000|2026-01-23 09:26:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|31
1769160390000|2026-01-23 09:26:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|57
1769160400000|2026-01-23 09:26:40|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|3
1769160410000|2026-01-23 09:26:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1769160440000|2026-01-23 09:27:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|24
1769160450000|2026-01-23 09:27:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1769160460000|2026-01-23 09:27:40|||||||||3
1769160520000|2026-01-23 09:28:40|||||||||3
1769160540000|2026-01-23 09:29:00|||||||||25
1769160550000|2026-01-23 09:29:10|||||||||21
1769160560000|2026-01-23 09:29:20|||||||||1
1769160580000|2026-01-23 09:29:40|||||||||1
1769160590000|2026-01-23 09:29:50|||||||||1
1769160600000|2026-01-23 09:30:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|111
1769160610000|2026-01-23 09:30:10|||||||||8
1769160620000|2026-01-23 09:30:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1769160630000|2026-01-23 09:30:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1769160650000|2026-01-23 09:30:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|22
1769160660000|2026-01-23 09:31:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|66
1769160670000|2026-01-23 09:31:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|60
1769160680000|2026-01-23 09:31:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1769160690000|2026-01-23 09:31:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1769160700000|2026-01-23 09:31:40|||||||||64
1769160720000|2026-01-23 09:32:00|||||||||1
1769160780000|2026-01-23 09:33:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1769160810000|2026-01-23 09:33:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|33
1769160820000|2026-01-23 09:33:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1769160880000|2026-01-23 09:34:40|||||||||3
1769160940000|2026-01-23 09:35:40|||||||||166
1769160950000|2026-01-23 09:35:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1769160970000|2026-01-23 09:36:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1769161000000|2026-01-23 09:36:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|54
1769161010000|2026-01-23 09:36:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|78
1769161040000|2026-01-23 09:37:20|||||||||1
1769161060000|2026-01-23 09:37:40|||||||||1
1769161080000|2026-01-23 09:38:00|||||||||1
1769161090000|2026-01-23 09:38:10|||||||||13
1769161110000|2026-01-23 09:38:30|||||||||37
1769161130000|2026-01-23 09:38:50|||||||||1
1769161150000|2026-01-23 09:39:10|||||||||10
1769161170000|2026-01-23 09:39:30|||||||||3
1769161210000|2026-01-23 09:40:10|||||||||1
1769161220000|2026-01-23 09:40:20|||||||||1
1769161250000|2026-01-23 09:40:50|||||||||44
1769161270000|2026-01-23 09:41:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1769161280000|2026-01-23 09:41:20|||||||||29
1769161300000|2026-01-23 09:41:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|37
1769161340000|2026-01-23 09:42:20|||||||||1
1769161380000|2026-01-23 09:43:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1769161390000|2026-01-23 09:43:10|||||||||18
1769161410000|2026-01-23 09:43:30|||||||||20
1769161420000|2026-01-23 09:43:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|216
1769161430000|2026-01-23 09:43:50|||||||||1
1769161440000|2026-01-23 09:44:00|||||||||1
1769161450000|2026-01-23 09:44:10|||||||||308
1769161460000|2026-01-23 09:44:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|36
1769161480000|2026-01-23 09:44:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1769161550000|2026-01-23 09:45:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1769161560000|2026-01-23 09:46:00|||||||||4
1769161580000|2026-01-23 09:46:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1769161590000|2026-01-23 09:46:30|||||||||5
1769161600000|2026-01-23 09:46:40|||||||||2
1769161610000|2026-01-23 09:46:50|||||||||15
1769161620000|2026-01-23 09:47:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|52
1769161630000|2026-01-23 09:47:10|||||||||7
1769161660000|2026-01-23 09:47:40|||||||||6
1769161670000|2026-01-23 09:47:50|||||||||12
1769161680000|2026-01-23 09:48:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|9
1769161690000|2026-01-23 09:48:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1769161700000|2026-01-23 09:48:20|||||||||2
1769161710000|2026-01-23 09:48:30|||||||||4
1769161720000|2026-01-23 09:48:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|4
1769161770000|2026-01-23 09:49:30|||||||||1
1769161790000|2026-01-23 09:49:50|||||||||3
1769161850000|2026-01-23 09:50:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1769161860000|2026-01-23 09:51:00|||||||||8
1769161870000|2026-01-23 09:51:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|75
1769161890000|2026-01-23 09:51:30|||||||||5
1769161980000|2026-01-23 09:53:00|||||||||11
1769162020000|2026-01-23 09:53:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1769162060000|2026-01-23 09:54:20|||||||||19
1769162070000|2026-01-23 09:54:30|||||||||30
1769162080000|2026-01-23 09:54:40|||||||||17
1769162100000|2026-01-23 09:55:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|34
1769162120000|2026-01-23 09:55:20|||||||||25
1769162140000|2026-01-23 09:55:40|||||||||1
1769162160000|2026-01-23 09:56:00|||||||||11
1769162200000|2026-01-23 09:56:40|||||||||4
1769162210000|2026-01-23 09:56:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|77
1769162220000|2026-01-23 09:57:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1769162230000|2026-01-23 09:57:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|4
1769162240000|2026-01-23 09:57:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|0
1769162250000|2026-01-23 09:57:30|||||||||28
1769162270000|2026-01-23 09:57:50|||||||||2
1769162320000|2026-01-23 09:58:40|||||||||5
1769162330000|2026-01-23 09:58:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1769162340000|2026-01-23 09:59:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|42
1769162350000|2026-01-23 09:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1769162360000|2026-01-23 09:59:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|82
1769162390000|2026-01-23 09:59:50|||||||||1
1769162410000|2026-01-23 10:00:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|76
1769162420000|2026-01-23 10:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1769162470000|2026-01-23 10:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|242
1769162530000|2026-01-23 10:02:10|||||||||94
1769162540000|2026-01-23 10:02:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1769162560000|2026-01-23 10:02:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|15
1769162570000|2026-01-23 10:02:50|||||||||129
1769162580000|2026-01-23 10:03:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|64
1769162590000|2026-01-23 10:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1769162600000|2026-01-23 10:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1769162610000|2026-01-23 10:03:30|||||||||1
1769162620000|2026-01-23 10:03:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1769162630000|2026-01-23 10:03:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|61
1769162640000|2026-01-23 10:04:00|||||||||7
1769162650000|2026-01-23 10:04:10|||||||||2
1769162690000|2026-01-23 10:04:50|||||||||5
1769162710000|2026-01-23 10:05:10|||||||||25
1769162720000|2026-01-23 10:05:20|||||||||5
1769162730000|2026-01-23 10:05:30|||||||||7
1769162740000|2026-01-23 10:05:40|||||||||40
1769162750000|2026-01-23 10:05:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1769162780000|2026-01-23 10:06:20|||||||||124
1769162790000|2026-01-23 10:06:30|||||||||1
1769162800000|2026-01-23 10:06:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1769162810000|2026-01-23 10:06:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|356
1769162850000|2026-01-23 10:07:30|||||||||46
1769162860000|2026-01-23 10:07:40|||||||||9
1769162890000|2026-01-23 10:08:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|92
1769162900000|2026-01-23 10:08:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|23
1769162910000|2026-01-23 10:08:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1769162930000|2026-01-23 10:08:50|||||||||215
1769162950000|2026-01-23 10:09:10|||||||||1
1769162960000|2026-01-23 10:09:20|||||||||17
1769162970000|2026-01-23 10:09:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|56
1769162980000|2026-01-23 10:09:40|||||||||3
1769163030000|2026-01-23 10:10:30|||||||||3
1769163040000|2026-01-23 10:10:40|||||||||3
1769163050000|2026-01-23 10:10:50|||||||||1
1769163060000|2026-01-23 10:11:00|||||||||4
1769163080000|2026-01-23 10:11:20|||||||||11
1769163090000|2026-01-23 10:11:30|||||||||14
1769163100000|2026-01-23 10:11:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1769163110000|2026-01-23 10:11:50|||||||||77
1769163160000|2026-01-23 10:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1769163170000|2026-01-23 10:12:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1769163230000|2026-01-23 10:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|40
1769163240000|2026-01-23 10:14:00|||||||||11
1769163250000|2026-01-23 10:14:10|||||||||1
1769163260000|2026-01-23 10:14:20|||||||||1
1769163290000|2026-01-23 10:14:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1769163380000|2026-01-23 10:16:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|81
1769163390000|2026-01-23 10:16:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|9
1769163400000|2026-01-23 10:16:40|||||||||4
1769163420000|2026-01-23 10:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1769163430000|2026-01-23 10:17:10|||||||||19
1769163440000|2026-01-23 10:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1769163450000|2026-01-23 10:17:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1769163510000|2026-01-23 10:18:30|||||||||4
1769163600000|2026-01-23 10:20:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1769163610000|2026-01-23 10:20:10|||||||||3
1769163640000|2026-01-23 10:20:40|||||||||1
1769163660000|2026-01-23 10:21:00|||||||||5
1769163680000|2026-01-23 10:21:20|||||||||1
1769163740000|2026-01-23 10:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1769163760000|2026-01-23 10:22:40|||||||||1
1769163780000|2026-01-23 10:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|91
1769163810000|2026-01-23 10:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|210
1769163840000|2026-01-23 10:24:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|76
1769163900000|2026-01-23 10:25:00|||||||||5
1769163910000|2026-01-23 10:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1769163920000|2026-01-23 10:25:20|11827|11823|11827|11823|11827|11823|11827|11823|41
1769163930000|2026-01-23 10:25:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1769163950000|2026-01-23 10:25:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|23
1769163960000|2026-01-23 10:26:00|||||||||1
1769164040000|2026-01-23 10:27:20|||||||||33
1769164150000|2026-01-23 10:29:10|||||||||19
1769164170000|2026-01-23 10:29:30|||||||||1
1769164190000|2026-01-23 10:29:50|||||||||2
1769164220000|2026-01-23 10:30:20|||||||||306
1769164250000|2026-01-23 10:30:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1769164360000|2026-01-23 10:32:40|||||||||1
1769164380000|2026-01-23 10:33:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1769164400000|2026-01-23 10:33:20|||||||||1
1769164410000|2026-01-23 10:33:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1769164420000|2026-01-23 10:33:40|||||||||162
1769164460000|2026-01-23 10:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1769164470000|2026-01-23 10:34:30|||||||||1
1769164490000|2026-01-23 10:34:50|||||||||4
1769164600000|2026-01-23 10:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1769164610000|2026-01-23 10:36:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1769164640000|2026-01-23 10:37:20|||||||||4
1769164650000|2026-01-23 10:37:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1769164660000|2026-01-23 10:37:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|10
1769164670000|2026-01-23 10:37:50|11827|11823|11827|11823|11827|11823|11825.4|11821.4|1
1769164680000|2026-01-23 10:38:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1769164730000|2026-01-23 10:38:50|||||||||8
1769164750000|2026-01-23 10:39:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|34
1769164780000|2026-01-23 10:39:40|||||||||50
1769164800000|2026-01-23 10:40:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|30
1769164830000|2026-01-23 10:40:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1769164840000|2026-01-23 10:40:40|||||||||2
1769164950000|2026-01-23 10:42:30|||||||||120
1769164960000|2026-01-23 10:42:40|||||||||13
1769165000000|2026-01-23 10:43:20|||||||||25
1769165020000|2026-01-23 10:43:40|||||||||3
1769165030000|2026-01-23 10:43:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1769165040000|2026-01-23 10:44:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1769165060000|2026-01-23 10:44:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1769165070000|2026-01-23 10:44:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|3
1769165080000|2026-01-23 10:44:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1769165150000|2026-01-23 10:45:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|8
1769165190000|2026-01-23 10:46:30|||||||||4
1769165210000|2026-01-23 10:46:50|11827|11823|11827|11823|11827|11823|11827|11823|8
1769165220000|2026-01-23 10:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1769165250000|2026-01-23 10:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1769165260000|2026-01-23 10:47:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1769165320000|2026-01-23 10:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1769165340000|2026-01-23 10:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|51
1769165350000|2026-01-23 10:49:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|325
1769165370000|2026-01-23 10:49:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|342
1769165390000|2026-01-23 10:49:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|432
1769165400000|2026-01-23 10:50:00|||||||||511
1769165410000|2026-01-23 10:50:10|||||||||101
1769165460000|2026-01-23 10:51:00|||||||||11
1769165470000|2026-01-23 10:51:10|||||||||3
1769165480000|2026-01-23 10:51:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|109
1769165490000|2026-01-23 10:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1769165520000|2026-01-23 10:52:00|||||||||150
1769165540000|2026-01-23 10:52:20|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|25
1769165550000|2026-01-23 10:52:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|2
1769165570000|2026-01-23 10:52:50|||||||||8
1769165600000|2026-01-23 10:53:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|137
1769165620000|2026-01-23 10:53:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|84
1769165750000|2026-01-23 10:55:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|212
1769165770000|2026-01-23 10:56:10|||||||||102
1769165780000|2026-01-23 10:56:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|24
1769165950000|2026-01-23 10:59:10|||||||||110
1769165960000|2026-01-23 10:59:20|||||||||8
1769165970000|2026-01-23 10:59:30|||||||||8
1769165980000|2026-01-23 10:59:40|||||||||2
1769165990000|2026-01-23 10:59:50|||||||||39
1769166000000|2026-01-23 11:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1769166030000|2026-01-23 11:00:30|||||||||42
1769166070000|2026-01-23 11:01:10|||||||||14
1769166080000|2026-01-23 11:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|476
1769166090000|2026-01-23 11:01:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|117
1769166120000|2026-01-23 11:02:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1769166140000|2026-01-23 11:02:20|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|25
1769166150000|2026-01-23 11:02:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1769166160000|2026-01-23 11:02:40|||||||||8
1769166170000|2026-01-23 11:02:50|||||||||1
1769166180000|2026-01-23 11:03:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1769166190000|2026-01-23 11:03:10|||||||||55
1769166220000|2026-01-23 11:03:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|257
1769166230000|2026-01-23 11:03:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|165
1769166260000|2026-01-23 11:04:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1769166270000|2026-01-23 11:04:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|115
1769166280000|2026-01-23 11:04:40|||||||||1
1769166290000|2026-01-23 11:04:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|20
1769166300000|2026-01-23 11:05:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|50
1769166310000|2026-01-23 11:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1769166350000|2026-01-23 11:05:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1769166360000|2026-01-23 11:06:00|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|90
1769166370000|2026-01-23 11:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1769166450000|2026-01-23 11:07:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1769166460000|2026-01-23 11:07:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|15
1769166600000|2026-01-23 11:10:00|||||||||1
1769166610000|2026-01-23 11:10:10|||||||||1
1769166620000|2026-01-23 11:10:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1769166640000|2026-01-23 11:10:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|97
1769166650000|2026-01-23 11:10:50|||||||||6
1769166670000|2026-01-23 11:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1769166680000|2026-01-23 11:11:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1
1769166720000|2026-01-23 11:12:00|||||||||3
1769166730000|2026-01-23 11:12:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1769166740000|2026-01-23 11:12:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|205
1769166760000|2026-01-23 11:12:40|||||||||9
1769166770000|2026-01-23 11:12:50|||||||||2
1769166790000|2026-01-23 11:13:10|||||||||1
1769166800000|2026-01-23 11:13:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1769166810000|2026-01-23 11:13:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1769166850000|2026-01-23 11:14:10|||||||||3
1769166860000|2026-01-23 11:14:20|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1769166870000|2026-01-23 11:14:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1769166880000|2026-01-23 11:14:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|15
1769166890000|2026-01-23 11:14:50|||||||||1
1769166920000|2026-01-23 11:15:20|||||||||5
1769166930000|2026-01-23 11:15:30|||||||||12
1769166940000|2026-01-23 11:15:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|43
1769166950000|2026-01-23 11:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1769166960000|2026-01-23 11:16:00|||||||||6
1769166970000|2026-01-23 11:16:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|19
1769166980000|2026-01-23 11:16:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1769167000000|2026-01-23 11:16:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1769167020000|2026-01-23 11:17:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|131
1769167030000|2026-01-23 11:17:10|||||||||3
1769167040000|2026-01-23 11:17:20|||||||||55
1769167060000|2026-01-23 11:17:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1769167080000|2026-01-23 11:18:00|||||||||59
1769167100000|2026-01-23 11:18:20|||||||||8
1769167120000|2026-01-23 11:18:40|||||||||22
1769167140000|2026-01-23 11:19:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|179
1769167150000|2026-01-23 11:19:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|280
1769167160000|2026-01-23 11:19:20|||||||||3
1769167170000|2026-01-23 11:19:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|131
1769167190000|2026-01-23 11:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1769167210000|2026-01-23 11:20:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1769167220000|2026-01-23 11:20:20|||||||||100
1769167240000|2026-01-23 11:20:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1769167250000|2026-01-23 11:20:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|96
1769167260000|2026-01-23 11:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|112
1769167280000|2026-01-23 11:21:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|74
1769167290000|2026-01-23 11:21:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|19
1769167300000|2026-01-23 11:21:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|21
1769167310000|2026-01-23 11:21:50|||||||||2
1769167320000|2026-01-23 11:22:00|||||||||7
1769167330000|2026-01-23 11:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1769167350000|2026-01-23 11:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|48
1769167450000|2026-01-23 11:24:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|38
1769167480000|2026-01-23 11:24:40|||||||||100
1769167520000|2026-01-23 11:25:20|||||||||3
1769167580000|2026-01-23 11:26:20|||||||||10
1769167590000|2026-01-23 11:26:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|21
1769167600000|2026-01-23 11:26:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1769167610000|2026-01-23 11:26:50|||||||||7
1769167620000|2026-01-23 11:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1769167630000|2026-01-23 11:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1769167640000|2026-01-23 11:27:20|||||||||4
1769167670000|2026-01-23 11:27:50|||||||||86
1769167680000|2026-01-23 11:28:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|18
1769167690000|2026-01-23 11:28:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1769167700000|2026-01-23 11:28:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|37
1769167810000|2026-01-23 11:30:10|||||||||6
1769167820000|2026-01-23 11:30:20|||||||||22
1769167920000|2026-01-23 11:32:00|||||||||1
1769167940000|2026-01-23 11:32:20|||||||||5
1769167960000|2026-01-23 11:32:40|||||||||211
1769167980000|2026-01-23 11:33:00|||||||||10
1769168010000|2026-01-23 11:33:30|||||||||1
1769168020000|2026-01-23 11:33:40|||||||||7
1769168100000|2026-01-23 11:35:00|||||||||2
1769168110000|2026-01-23 11:35:10|||||||||1
1769168120000|2026-01-23 11:35:20|||||||||1
1769168150000|2026-01-23 11:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1769168210000|2026-01-23 11:36:50|||||||||10
1769168280000|2026-01-23 11:38:00|||||||||1
1769168300000|2026-01-23 11:38:20|||||||||1
1769168310000|2026-01-23 11:38:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|83
1769168370000|2026-01-23 11:39:30|||||||||1
1769168400000|2026-01-23 11:40:00|||||||||1
1769168420000|2026-01-23 11:40:20|||||||||2
1769168470000|2026-01-23 11:41:10|||||||||21
1769168550000|2026-01-23 11:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1769168630000|2026-01-23 11:43:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1769168640000|2026-01-23 11:44:00|||||||||4
1769168670000|2026-01-23 11:44:30|||||||||10
1769168680000|2026-01-23 11:44:40|||||||||1
1769168720000|2026-01-23 11:45:20|||||||||8
1769168750000|2026-01-23 11:45:50|||||||||4
1769168760000|2026-01-23 11:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1769168820000|2026-01-23 11:47:00|||||||||5
1769168840000|2026-01-23 11:47:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|203
1769168850000|2026-01-23 11:47:30|||||||||251
1769168860000|2026-01-23 11:47:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|22
1769168870000|2026-01-23 11:47:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|18
1769168880000|2026-01-23 11:48:00|||||||||4
1769168890000|2026-01-23 11:48:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1769168900000|2026-01-23 11:48:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1769168910000|2026-01-23 11:48:30|||||||||3
1769168920000|2026-01-23 11:48:40|||||||||13
1769168940000|2026-01-23 11:49:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1769168950000|2026-01-23 11:49:10|||||||||4
1769168960000|2026-01-23 11:49:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|24
1769168970000|2026-01-23 11:49:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1769168980000|2026-01-23 11:49:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1769168990000|2026-01-23 11:49:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|86
1769169000000|2026-01-23 11:50:00|||||||||7
1769169030000|2026-01-23 11:50:30|||||||||1
1769169070000|2026-01-23 11:51:10|||||||||2
1769169090000|2026-01-23 11:51:30|||||||||1
1769169100000|2026-01-23 11:51:40|||||||||1
1769169110000|2026-01-23 11:51:50|||||||||49
1769169130000|2026-01-23 11:52:10|||||||||1
1769169140000|2026-01-23 11:52:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|112
1769169200000|2026-01-23 11:53:20|||||||||7
1769169250000|2026-01-23 11:54:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1769169260000|2026-01-23 11:54:20|||||||||24
1769169270000|2026-01-23 11:54:30|||||||||101
1769169300000|2026-01-23 11:55:00|||||||||7
1769169320000|2026-01-23 11:55:20|||||||||1
1769169360000|2026-01-23 11:56:00|||||||||1
1769169370000|2026-01-23 11:56:10|||||||||11
1769169380000|2026-01-23 11:56:20|||||||||1
1769169450000|2026-01-23 11:57:30|||||||||1
1769169460000|2026-01-23 11:57:40|||||||||33
1769169470000|2026-01-23 11:57:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|107
1769169480000|2026-01-23 11:58:00|||||||||83
1769169490000|2026-01-23 11:58:10|||||||||26
1769169520000|2026-01-23 11:58:40|||||||||34
1769169530000|2026-01-23 11:58:50|||||||||32
1769169540000|2026-01-23 11:59:00|||||||||5
1769169550000|2026-01-23 11:59:10|||||||||1
1769169580000|2026-01-23 11:59:40|||||||||30
1769169590000|2026-01-23 11:59:50|||||||||37
1769169600000|2026-01-23 12:00:00|||||||||87
1769169610000|2026-01-23 12:00:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1769169620000|2026-01-23 12:00:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1769169640000|2026-01-23 12:00:40|||||||||101
1769169660000|2026-01-23 12:01:00|||||||||1
1769169700000|2026-01-23 12:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1769169720000|2026-01-23 12:02:00|||||||||40
1769169750000|2026-01-23 12:02:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1769169780000|2026-01-23 12:03:00|||||||||1
1769169790000|2026-01-23 12:03:10|||||||||2
1769169830000|2026-01-23 12:03:50|||||||||50
1769169840000|2026-01-23 12:04:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|45
1769169890000|2026-01-23 12:04:50|||||||||1
1769169960000|2026-01-23 12:06:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1769169970000|2026-01-23 12:06:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|11
1769169980000|2026-01-23 12:06:20|||||||||1
1769170000000|2026-01-23 12:06:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1769170030000|2026-01-23 12:07:10|||||||||50
1769170050000|2026-01-23 12:07:30|||||||||12
1769170060000|2026-01-23 12:07:40|||||||||1
1769170070000|2026-01-23 12:07:50|||||||||3
1769170080000|2026-01-23 12:08:00|||||||||2
1769170090000|2026-01-23 12:08:10|||||||||8
1769170100000|2026-01-23 12:08:20|||||||||21
1769170120000|2026-01-23 12:08:40|||||||||21
1769170130000|2026-01-23 12:08:50|||||||||1
1769170140000|2026-01-23 12:09:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1769170150000|2026-01-23 12:09:10|||||||||6
1769170160000|2026-01-23 12:09:20|||||||||24
1769170170000|2026-01-23 12:09:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1769170260000|2026-01-23 12:11:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1769170280000|2026-01-23 12:11:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1769170290000|2026-01-23 12:11:30|||||||||4
1769170300000|2026-01-23 12:11:40|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|46
1769170340000|2026-01-23 12:12:20|||||||||3
1769170390000|2026-01-23 12:13:10|||||||||100
1769170440000|2026-01-23 12:14:00|||||||||1
1769170450000|2026-01-23 12:14:10|||||||||20
1769170470000|2026-01-23 12:14:30|||||||||1
1769170500000|2026-01-23 12:15:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1769170510000|2026-01-23 12:15:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|34
1769170520000|2026-01-23 12:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|88
1769170530000|2026-01-23 12:15:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1769170540000|2026-01-23 12:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1769170580000|2026-01-23 12:16:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1769170590000|2026-01-23 12:16:30|||||||||50
1769170680000|2026-01-23 12:18:00|||||||||22
1769170720000|2026-01-23 12:18:40|||||||||112
1769170740000|2026-01-23 12:19:00|||||||||22
1769170770000|2026-01-23 12:19:30|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|14
1769170800000|2026-01-23 12:20:00|||||||||153
1769170850000|2026-01-23 12:20:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|244
1769170860000|2026-01-23 12:21:00|||||||||75
1769170870000|2026-01-23 12:21:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|80
1769170880000|2026-01-23 12:21:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|93
1769170900000|2026-01-23 12:21:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1769170920000|2026-01-23 12:22:00|||||||||15
1769170970000|2026-01-23 12:22:50|||||||||3
1769171000000|2026-01-23 12:23:20|||||||||47
1769171070000|2026-01-23 12:24:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|127
1769171100000|2026-01-23 12:25:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1769171110000|2026-01-23 12:25:10|||||||||3
1769171120000|2026-01-23 12:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|90
1769171130000|2026-01-23 12:25:30|||||||||3
1769171140000|2026-01-23 12:25:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|389
1769171150000|2026-01-23 12:25:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1769171180000|2026-01-23 12:26:20|||||||||20
1769171190000|2026-01-23 12:26:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1769171200000|2026-01-23 12:26:40|||||||||3
1769171250000|2026-01-23 12:27:30|||||||||3
1769171270000|2026-01-23 12:27:50|||||||||9
1769171280000|2026-01-23 12:28:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|87
1769171290000|2026-01-23 12:28:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|21
1769171320000|2026-01-23 12:28:40|||||||||17
1769171330000|2026-01-23 12:28:50|||||||||98
1769171340000|2026-01-23 12:29:00|||||||||3
1769171350000|2026-01-23 12:29:10|||||||||18
1769171360000|2026-01-23 12:29:20|||||||||23
1769171370000|2026-01-23 12:29:30|||||||||92
1769171390000|2026-01-23 12:29:50|||||||||10
1769171410000|2026-01-23 12:30:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1769171420000|2026-01-23 12:30:20|||||||||25
1769171430000|2026-01-23 12:30:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1769171460000|2026-01-23 12:31:00|||||||||75
1769171480000|2026-01-23 12:31:20|||||||||3
1769171540000|2026-01-23 12:32:20|||||||||3
1769171560000|2026-01-23 12:32:40|||||||||2
1769171580000|2026-01-23 12:33:00|||||||||3
1769171590000|2026-01-23 12:33:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1769171610000|2026-01-23 12:33:30|||||||||3
1769171620000|2026-01-23 12:33:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|60
1769171660000|2026-01-23 12:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1769171670000|2026-01-23 12:34:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1769171680000|2026-01-23 12:34:40|||||||||5
1769171700000|2026-01-23 12:35:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|81
1769171710000|2026-01-23 12:35:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|10
1769171730000|2026-01-23 12:35:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1769171740000|2026-01-23 12:35:40|||||||||6
1769171770000|2026-01-23 12:36:10|||||||||3
1769171780000|2026-01-23 12:36:20|||||||||103
1769171810000|2026-01-23 12:36:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1769171850000|2026-01-23 12:37:30|||||||||2
1769171860000|2026-01-23 12:37:40|||||||||1
1769171870000|2026-01-23 12:37:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|35
1769171920000|2026-01-23 12:38:40|||||||||6
1769171930000|2026-01-23 12:38:50|||||||||5
1769171940000|2026-01-23 12:39:00|||||||||9
1769171990000|2026-01-23 12:39:50|||||||||7
1769172000000|2026-01-23 12:40:00|||||||||6
1769172010000|2026-01-23 12:40:10|||||||||1
1769172030000|2026-01-23 12:40:30|||||||||1
1769172050000|2026-01-23 12:40:50|||||||||13
1769172060000|2026-01-23 12:41:00|||||||||7
1769172070000|2026-01-23 12:41:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|118
1769172080000|2026-01-23 12:41:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|83
1769172150000|2026-01-23 12:42:30|||||||||2
1769172180000|2026-01-23 12:43:00|||||||||1
1769172190000|2026-01-23 12:43:10|||||||||1
1769172200000|2026-01-23 12:43:20|||||||||1
1769172210000|2026-01-23 12:43:30|||||||||7
1769172230000|2026-01-23 12:43:50|||||||||1
1769172250000|2026-01-23 12:44:10|||||||||2
1769172270000|2026-01-23 12:44:30|||||||||1
1769172280000|2026-01-23 12:44:40|||||||||1
1769172300000|2026-01-23 12:45:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1769172310000|2026-01-23 12:45:10|||||||||3
1769172320000|2026-01-23 12:45:20|||||||||3
1769172330000|2026-01-23 12:45:30|||||||||2
1769172340000|2026-01-23 12:45:40|||||||||5
1769172350000|2026-01-23 12:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1769172360000|2026-01-23 12:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|129
1769172370000|2026-01-23 12:46:10|||||||||5
1769172380000|2026-01-23 12:46:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|36
1769172400000|2026-01-23 12:46:40|||||||||1
1769172410000|2026-01-23 12:46:50|||||||||10
1769172450000|2026-01-23 12:47:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1769172460000|2026-01-23 12:47:40|||||||||1
1769172470000|2026-01-23 12:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1769172480000|2026-01-23 12:48:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1769172540000|2026-01-23 12:49:00|||||||||5
1769172570000|2026-01-23 12:49:30|||||||||1
1769172590000|2026-01-23 12:49:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|63
1769172610000|2026-01-23 12:50:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1769172620000|2026-01-23 12:50:20|||||||||5
1769172640000|2026-01-23 12:50:40|||||||||16
1769172660000|2026-01-23 12:51:00|||||||||40
1769172690000|2026-01-23 12:51:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|52
1769172700000|2026-01-23 12:51:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|110
1769172720000|2026-01-23 12:52:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1769172730000|2026-01-23 12:52:10|||||||||14
1769172740000|2026-01-23 12:52:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1769172750000|2026-01-23 12:52:30|||||||||1
1769172760000|2026-01-23 12:52:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|41
1769172790000|2026-01-23 12:53:10|||||||||42
1769172810000|2026-01-23 12:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1769172840000|2026-01-23 12:54:00|||||||||3
1769172850000|2026-01-23 12:54:10|||||||||13
1769172870000|2026-01-23 12:54:30|||||||||17
1769172880000|2026-01-23 12:54:40|||||||||1
1769172890000|2026-01-23 12:54:50|||||||||22
1769172900000|2026-01-23 12:55:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|62
1769172940000|2026-01-23 12:55:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|158
1769172950000|2026-01-23 12:55:50|||||||||1
1769172980000|2026-01-23 12:56:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|80
1769173000000|2026-01-23 12:56:40|||||||||10
1769173040000|2026-01-23 12:57:20|||||||||1
1769173070000|2026-01-23 12:57:50|||||||||1
1769173080000|2026-01-23 12:58:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1769173090000|2026-01-23 12:58:10|||||||||2
1769173100000|2026-01-23 12:58:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|15
1769173110000|2026-01-23 12:58:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1769173120000|2026-01-23 12:58:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1769173130000|2026-01-23 12:58:50|||||||||1
1769173170000|2026-01-23 12:59:30|||||||||5
1769173190000|2026-01-23 12:59:50|||||||||5
1769173200000|2026-01-23 13:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1769173240000|2026-01-23 13:00:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|94
1769173250000|2026-01-23 13:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1769173260000|2026-01-23 13:01:00|||||||||9
1769173270000|2026-01-23 13:01:10|||||||||60
1769173310000|2026-01-23 13:01:50|||||||||23
1769173320000|2026-01-23 13:02:00|||||||||2
1769173340000|2026-01-23 13:02:20|||||||||35
1769173350000|2026-01-23 13:02:30|||||||||1
1769173360000|2026-01-23 13:02:40|||||||||65
1769173380000|2026-01-23 13:03:00|||||||||1
1769173420000|2026-01-23 13:03:40|||||||||81
1769173430000|2026-01-23 13:03:50|||||||||5
1769173440000|2026-01-23 13:04:00|||||||||4
1769173450000|2026-01-23 13:04:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|72
1769173460000|2026-01-23 13:04:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|49
1769173500000|2026-01-23 13:05:00|||||||||1
1769173510000|2026-01-23 13:05:10|||||||||5
1769173560000|2026-01-23 13:06:00|||||||||2
1769173580000|2026-01-23 13:06:20|||||||||2
1769173590000|2026-01-23 13:06:30|||||||||2
1769173600000|2026-01-23 13:06:40|||||||||10
1769173620000|2026-01-23 13:07:00|||||||||139
1769173630000|2026-01-23 13:07:10|||||||||1
1769173650000|2026-01-23 13:07:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1769173660000|2026-01-23 13:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1769173670000|2026-01-23 13:07:50|||||||||2
1769173680000|2026-01-23 13:08:00|||||||||5
1769173690000|2026-01-23 13:08:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1769173700000|2026-01-23 13:08:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|95
1769173710000|2026-01-23 13:08:30|||||||||45
1769173730000|2026-01-23 13:08:50|||||||||1
1769173740000|2026-01-23 13:09:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|62
1769173770000|2026-01-23 13:09:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|16
1769173800000|2026-01-23 13:10:00|||||||||3
1769173820000|2026-01-23 13:10:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|126
1769173840000|2026-01-23 13:10:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1769173850000|2026-01-23 13:10:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1769173880000|2026-01-23 13:11:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|72
1769173890000|2026-01-23 13:11:30|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|24
1769173910000|2026-01-23 13:11:50|||||||||51
1769173920000|2026-01-23 13:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|115
1769173940000|2026-01-23 13:12:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|264
1769173950000|2026-01-23 13:12:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1769173960000|2026-01-23 13:12:40|||||||||21
1769174040000|2026-01-23 13:14:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1769174070000|2026-01-23 13:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1769174080000|2026-01-23 13:14:40|||||||||7
1769174090000|2026-01-23 13:14:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|31
1769174100000|2026-01-23 13:15:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|14
1769174140000|2026-01-23 13:15:40|||||||||61
1769174160000|2026-01-23 13:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|163
1769174170000|2026-01-23 13:16:10|||||||||5
1769174190000|2026-01-23 13:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1769174220000|2026-01-23 13:17:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1769174260000|2026-01-23 13:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|114
1769174270000|2026-01-23 13:17:50|||||||||82
1769174300000|2026-01-23 13:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|74
1769174340000|2026-01-23 13:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1769174350000|2026-01-23 13:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|4
1769174360000|2026-01-23 13:19:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|42
1769174380000|2026-01-23 13:19:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1769174390000|2026-01-23 13:19:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1769174400000|2026-01-23 13:20:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|253
1769174420000|2026-01-23 13:20:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|103
1769174430000|2026-01-23 13:20:30|||||||||136
1769174440000|2026-01-23 13:20:40|||||||||2
1769174450000|2026-01-23 13:20:50|||||||||18
1769174460000|2026-01-23 13:21:00|||||||||12
1769174470000|2026-01-23 13:21:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|68
1769174480000|2026-01-23 13:21:20|||||||||1
1769174490000|2026-01-23 13:21:30|||||||||76
1769174570000|2026-01-23 13:22:50|||||||||120
1769174580000|2026-01-23 13:23:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|105
1769174670000|2026-01-23 13:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|73
1769174680000|2026-01-23 13:24:40|||||||||4
1769174700000|2026-01-23 13:25:00|||||||||1
1769174740000|2026-01-23 13:25:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|87
1769174750000|2026-01-23 13:25:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|16
1769174770000|2026-01-23 13:26:10|||||||||53
1769174780000|2026-01-23 13:26:20|||||||||1
1769174820000|2026-01-23 13:27:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1769174850000|2026-01-23 13:27:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|6
1769174880000|2026-01-23 13:28:00|||||||||317
1769174890000|2026-01-23 13:28:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|26
1769174900000|2026-01-23 13:28:20|||||||||109
1769174940000|2026-01-23 13:29:00|||||||||5
1769174970000|2026-01-23 13:29:30|||||||||11
1769174990000|2026-01-23 13:29:50|||||||||2
1769175000000|2026-01-23 13:30:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|103
1769175010000|2026-01-23 13:30:10|||||||||16
1769175020000|2026-01-23 13:30:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1769175030000|2026-01-23 13:30:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1769175040000|2026-01-23 13:30:40|||||||||5
1769175050000|2026-01-23 13:30:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|85
1769175060000|2026-01-23 13:31:00|||||||||71
1769175080000|2026-01-23 13:31:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|97
1769175090000|2026-01-23 13:31:30|||||||||10
1769175100000|2026-01-23 13:31:40|||||||||36
1769175120000|2026-01-23 13:32:00|||||||||9
1769175130000|2026-01-23 13:32:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1769175150000|2026-01-23 13:32:30|||||||||4
1769175180000|2026-01-23 13:33:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|110
1769175190000|2026-01-23 13:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|61
1769175210000|2026-01-23 13:33:30|||||||||2
1769175230000|2026-01-23 13:33:50|||||||||1
1769175240000|2026-01-23 13:34:00|||||||||2
1769175260000|2026-01-23 13:34:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|50
1769175270000|2026-01-23 13:34:30|||||||||1
1769175280000|2026-01-23 13:34:40|||||||||22
1769175300000|2026-01-23 13:35:00|||||||||17
1769175310000|2026-01-23 13:35:10|||||||||51
1769175320000|2026-01-23 13:35:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|76
1769175330000|2026-01-23 13:35:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|83
1769175350000|2026-01-23 13:35:50|||||||||32
1769175360000|2026-01-23 13:36:00|||||||||43
1769175370000|2026-01-23 13:36:10|||||||||25
1769175380000|2026-01-23 13:36:20|||||||||5
1769175400000|2026-01-23 13:36:40|||||||||1
1769175420000|2026-01-23 13:37:00|||||||||48
1769175440000|2026-01-23 13:37:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|119
1769175450000|2026-01-23 13:37:30|||||||||20
1769175470000|2026-01-23 13:37:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1769175520000|2026-01-23 13:38:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|41
1769175530000|2026-01-23 13:38:50|||||||||3
1769175540000|2026-01-23 13:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1769175590000|2026-01-23 13:39:50|||||||||100
1769175610000|2026-01-23 13:40:10|||||||||1
1769175620000|2026-01-23 13:40:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|240
1769175630000|2026-01-23 13:40:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|109
1769175640000|2026-01-23 13:40:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|60
1769175650000|2026-01-23 13:40:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|76
1769175660000|2026-01-23 13:41:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|73
1769175690000|2026-01-23 13:41:30|||||||||1
1769175720000|2026-01-23 13:42:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|253
1769175750000|2026-01-23 13:42:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|77
1769175760000|2026-01-23 13:42:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1769175780000|2026-01-23 13:43:00|||||||||5
1769175790000|2026-01-23 13:43:10|||||||||1
1769175800000|2026-01-23 13:43:20|||||||||66
1769175830000|2026-01-23 13:43:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|73
1769175840000|2026-01-23 13:44:00|||||||||51
1769175850000|2026-01-23 13:44:10|||||||||10
1769175860000|2026-01-23 13:44:20|||||||||4
1769175870000|2026-01-23 13:44:30|||||||||54
1769175880000|2026-01-23 13:44:40|||||||||23
1769175890000|2026-01-23 13:44:50|||||||||2
1769175900000|2026-01-23 13:45:00|||||||||29
1769175910000|2026-01-23 13:45:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1769175920000|2026-01-23 13:45:20|||||||||16
1769175930000|2026-01-23 13:45:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|239
1769175940000|2026-01-23 13:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|133
1769175950000|2026-01-23 13:45:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|377
1769175960000|2026-01-23 13:46:00|||||||||10
1769175970000|2026-01-23 13:46:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|251
1769175980000|2026-01-23 13:46:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|134
1769175990000|2026-01-23 13:46:30|||||||||51
1769176000000|2026-01-23 13:46:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|13
1769176010000|2026-01-23 13:46:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1769176020000|2026-01-23 13:47:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1769176030000|2026-01-23 13:47:10|||||||||1
1769176060000|2026-01-23 13:47:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|76
1769176120000|2026-01-23 13:48:40|||||||||1
1769176150000|2026-01-23 13:49:10|||||||||3
1769176160000|2026-01-23 13:49:20|||||||||6
1769176170000|2026-01-23 13:49:30|||||||||1
1769176180000|2026-01-23 13:49:40|||||||||1
1769176190000|2026-01-23 13:49:50|||||||||60
1769176210000|2026-01-23 13:50:10|||||||||12
1769176220000|2026-01-23 13:50:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1769176240000|2026-01-23 13:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1769176260000|2026-01-23 13:51:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|98
1769176270000|2026-01-23 13:51:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1769176280000|2026-01-23 13:51:20|||||||||6
1769176290000|2026-01-23 13:51:30|||||||||10
1769176300000|2026-01-23 13:51:40|||||||||4
1769176310000|2026-01-23 13:51:50|||||||||8
1769176320000|2026-01-23 13:52:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|7
1769176330000|2026-01-23 13:52:10|||||||||4
1769176360000|2026-01-23 13:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1769176380000|2026-01-23 13:53:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|68
1769176390000|2026-01-23 13:53:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1769176400000|2026-01-23 13:53:20|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|38
1769176410000|2026-01-23 13:53:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|60
1769176420000|2026-01-23 13:53:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|175
1769176430000|2026-01-23 13:53:50|||||||||2
1769176440000|2026-01-23 13:54:00|||||||||2
1769176450000|2026-01-23 13:54:10|||||||||1
1769176470000|2026-01-23 13:54:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|83
1769176520000|2026-01-23 13:55:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|261
1769176530000|2026-01-23 13:55:30|||||||||22
1769176540000|2026-01-23 13:55:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|111
1769176550000|2026-01-23 13:55:50|||||||||1
1769176570000|2026-01-23 13:56:10|||||||||4
1769176580000|2026-01-23 13:56:20|||||||||101
1769176590000|2026-01-23 13:56:30|||||||||17
1769176600000|2026-01-23 13:56:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|507
1769176610000|2026-01-23 13:56:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1769176620000|2026-01-23 13:57:00|||||||||1
1769176630000|2026-01-23 13:57:10|||||||||4
1769176650000|2026-01-23 13:57:30|||||||||13
1769176660000|2026-01-23 13:57:40|||||||||414
1769176670000|2026-01-23 13:57:50|||||||||11
1769176680000|2026-01-23 13:58:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|160
1769176700000|2026-01-23 13:58:20|||||||||1
1769176710000|2026-01-23 13:58:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|42
1769176720000|2026-01-23 13:58:40|||||||||4
1769176730000|2026-01-23 13:58:50|||||||||6
1769176740000|2026-01-23 13:59:00|||||||||58
1769176750000|2026-01-23 13:59:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|73
1769176760000|2026-01-23 13:59:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1769176770000|2026-01-23 13:59:30|||||||||5
1769176780000|2026-01-23 13:59:40|||||||||2
1769176790000|2026-01-23 13:59:50|||||||||28
1769176800000|2026-01-23 14:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|261
1769176810000|2026-01-23 14:00:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|356
1769176820000|2026-01-23 14:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1769176830000|2026-01-23 14:00:30|||||||||5
1769176840000|2026-01-23 14:00:40|||||||||4
1769176860000|2026-01-23 14:01:00|||||||||11
1769176870000|2026-01-23 14:01:10|||||||||274
1769176880000|2026-01-23 14:01:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|198
1769176890000|2026-01-23 14:01:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|64
1769176930000|2026-01-23 14:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1769176940000|2026-01-23 14:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1769176980000|2026-01-23 14:03:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|229
1769176990000|2026-01-23 14:03:10|||||||||47
1769177000000|2026-01-23 14:03:20|||||||||1
1769177010000|2026-01-23 14:03:30|||||||||178
1769177020000|2026-01-23 14:03:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|118
1769177030000|2026-01-23 14:03:50|||||||||30
1769177040000|2026-01-23 14:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1769177050000|2026-01-23 14:04:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|20
1769177060000|2026-01-23 14:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1769177070000|2026-01-23 14:04:30|||||||||1
1769177110000|2026-01-23 14:05:10|||||||||1
1769177120000|2026-01-23 14:05:20|||||||||140
1769177130000|2026-01-23 14:05:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|97
1769177140000|2026-01-23 14:05:40|||||||||1
1769177160000|2026-01-23 14:06:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|160
1769177180000|2026-01-23 14:06:20|||||||||9
1769177210000|2026-01-23 14:06:50|||||||||25
1769177220000|2026-01-23 14:07:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|146
1769177250000|2026-01-23 14:07:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1769177260000|2026-01-23 14:07:40|||||||||43
1769177270000|2026-01-23 14:07:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|188
1769177280000|2026-01-23 14:08:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|166
1769177300000|2026-01-23 14:08:20|||||||||19
1769177310000|2026-01-23 14:08:30|||||||||82
1769177320000|2026-01-23 14:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|108
1769177330000|2026-01-23 14:08:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|10
1769177340000|2026-01-23 14:09:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|125
1769177360000|2026-01-23 14:09:20|||||||||157
1769177370000|2026-01-23 14:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|272
1769177380000|2026-01-23 14:09:40|||||||||1
1769177390000|2026-01-23 14:09:50|||||||||139
1769177400000|2026-01-23 14:10:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|181
1769177410000|2026-01-23 14:10:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1769177430000|2026-01-23 14:10:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|110
1769177440000|2026-01-23 14:10:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|86
1769177450000|2026-01-23 14:10:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|58
1769177490000|2026-01-23 14:11:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1769177500000|2026-01-23 14:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|136
1769177520000|2026-01-23 14:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1769177530000|2026-01-23 14:12:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1769177540000|2026-01-23 14:12:20|||||||||108
1769177550000|2026-01-23 14:12:30|||||||||65
1769177560000|2026-01-23 14:12:40|||||||||5
1769177580000|2026-01-23 14:13:00|||||||||1
1769177590000|2026-01-23 14:13:10|||||||||50
1769177600000|2026-01-23 14:13:20|||||||||9
1769177610000|2026-01-23 14:13:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|127
1769177620000|2026-01-23 14:13:40|||||||||13
1769177650000|2026-01-23 14:14:10|||||||||9
1769177660000|2026-01-23 14:14:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|57
1769177680000|2026-01-23 14:14:40|||||||||49
1769177690000|2026-01-23 14:14:50|||||||||2
1769177700000|2026-01-23 14:15:00|||||||||18
1769177710000|2026-01-23 14:15:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1769177740000|2026-01-23 14:15:40|||||||||25
1769177750000|2026-01-23 14:15:50|||||||||58
1769177760000|2026-01-23 14:16:00|||||||||1
1769177770000|2026-01-23 14:16:10|||||||||6
1769177780000|2026-01-23 14:16:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|38
1769177790000|2026-01-23 14:16:30|||||||||9
1769177800000|2026-01-23 14:16:40|||||||||47
1769177810000|2026-01-23 14:16:50|||||||||118
1769177820000|2026-01-23 14:17:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|118
1769177830000|2026-01-23 14:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|183
1769177840000|2026-01-23 14:17:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|230
1769177850000|2026-01-23 14:17:30|||||||||5
1769177860000|2026-01-23 14:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|2
1769177870000|2026-01-23 14:17:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1769177880000|2026-01-23 14:18:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1769177910000|2026-01-23 14:18:30|||||||||27
1769177920000|2026-01-23 14:18:40|||||||||2
1769177980000|2026-01-23 14:19:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|105
1769178010000|2026-01-23 14:20:10|||||||||9
1769178020000|2026-01-23 14:20:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|95
1769178030000|2026-01-23 14:20:30|||||||||2
1769178040000|2026-01-23 14:20:40|||||||||7
1769178050000|2026-01-23 14:20:50|||||||||3
1769178060000|2026-01-23 14:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|257
1769178070000|2026-01-23 14:21:10|||||||||27
1769178080000|2026-01-23 14:21:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|322
1769178090000|2026-01-23 14:21:30|||||||||5
1769178100000|2026-01-23 14:21:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1769178110000|2026-01-23 14:21:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1769178140000|2026-01-23 14:22:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|228
1769178160000|2026-01-23 14:22:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|57
1769178210000|2026-01-23 14:23:30|||||||||1
1769178220000|2026-01-23 14:23:40|||||||||1
1769178240000|2026-01-23 14:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|87
1769178250000|2026-01-23 14:24:10|||||||||2
1769178260000|2026-01-23 14:24:20|||||||||4
1769178270000|2026-01-23 14:24:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|630
1769178280000|2026-01-23 14:24:40|||||||||1
1769178290000|2026-01-23 14:24:50|||||||||4
1769178310000|2026-01-23 14:25:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|5
1769178320000|2026-01-23 14:25:20|||||||||21
1769178330000|2026-01-23 14:25:30|||||||||40
1769178340000|2026-01-23 14:25:40|||||||||1
1769178350000|2026-01-23 14:25:50|||||||||142
1769178360000|2026-01-23 14:26:00|||||||||1
1769178370000|2026-01-23 14:26:10|||||||||2
1769178380000|2026-01-23 14:26:20|||||||||33
1769178420000|2026-01-23 14:27:00|||||||||1
1769178440000|2026-01-23 14:27:20|||||||||3
1769178460000|2026-01-23 14:27:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|312
1769178550000|2026-01-23 14:29:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|247
1769178560000|2026-01-23 14:29:20|||||||||2
1769178570000|2026-01-23 14:29:30|||||||||252
1769178590000|2026-01-23 14:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|334
1769178600000|2026-01-23 14:30:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|43
1769178610000|2026-01-23 14:30:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1769178620000|2026-01-23 14:30:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|108
1769178630000|2026-01-23 14:30:30|||||||||1
1769178640000|2026-01-23 14:30:40|||||||||2
1769178650000|2026-01-23 14:30:50|||||||||3
1769178660000|2026-01-23 14:31:00|||||||||5
1769178670000|2026-01-23 14:31:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|62
1769178680000|2026-01-23 14:31:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|131
1769178690000|2026-01-23 14:31:30|||||||||16
1769178700000|2026-01-23 14:31:40|||||||||20
1769178710000|2026-01-23 14:31:50|||||||||2
1769178720000|2026-01-23 14:32:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|48
1769178730000|2026-01-23 14:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|63
1769178740000|2026-01-23 14:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|47
1769178760000|2026-01-23 14:32:40|||||||||3
1769178770000|2026-01-23 14:32:50|||||||||28
1769178780000|2026-01-23 14:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1769178790000|2026-01-23 14:33:10|||||||||178
1769178800000|2026-01-23 14:33:20|||||||||1
1769178810000|2026-01-23 14:33:30|||||||||1
1769178820000|2026-01-23 14:33:40|||||||||1
1769178830000|2026-01-23 14:33:50|||||||||46
1769178840000|2026-01-23 14:34:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|240
1769178850000|2026-01-23 14:34:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|76
1769178860000|2026-01-23 14:34:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|150
1769178870000|2026-01-23 14:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1769178880000|2026-01-23 14:34:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1769178900000|2026-01-23 14:35:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1769178910000|2026-01-23 14:35:10|||||||||1
1769178920000|2026-01-23 14:35:20|||||||||3
1769178930000|2026-01-23 14:35:30|||||||||8
1769178940000|2026-01-23 14:35:40|||||||||2
1769178950000|2026-01-23 14:35:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|370
1769178960000|2026-01-23 14:36:00|||||||||58
1769178970000|2026-01-23 14:36:10|||||||||2
1769178980000|2026-01-23 14:36:20|||||||||1
1769178990000|2026-01-23 14:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1769179000000|2026-01-23 14:36:40|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|64
1769179020000|2026-01-23 14:37:00|||||||||8
1769179030000|2026-01-23 14:37:10|||||||||1
1769179040000|2026-01-23 14:37:20|||||||||12
1769179050000|2026-01-23 14:37:30|||||||||27
1769179060000|2026-01-23 14:37:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1769179070000|2026-01-23 14:37:50|||||||||3
1769179080000|2026-01-23 14:38:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|97
1769179090000|2026-01-23 14:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1769179100000|2026-01-23 14:38:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|64
1769179110000|2026-01-23 14:38:30|||||||||2
1769179120000|2026-01-23 14:38:40|||||||||26
1769179130000|2026-01-23 14:38:50|||||||||35
1769179140000|2026-01-23 14:39:00|||||||||74
1769179150000|2026-01-23 14:39:10|||||||||4
1769179160000|2026-01-23 14:39:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|71
1769179170000|2026-01-23 14:39:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|58
1769179180000|2026-01-23 14:39:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1769179200000|2026-01-23 14:40:00|||||||||14
1769179210000|2026-01-23 14:40:10|||||||||6
1769179220000|2026-01-23 14:40:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|139
1769179240000|2026-01-23 14:40:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|85
1769179250000|2026-01-23 14:40:50|||||||||1
1769179260000|2026-01-23 14:41:00|||||||||32
1769179270000|2026-01-23 14:41:10|||||||||101
1769179280000|2026-01-23 14:41:20|||||||||50
1769179290000|2026-01-23 14:41:30|||||||||34
1769179300000|2026-01-23 14:41:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|66
1769179320000|2026-01-23 14:42:00|||||||||8
1769179330000|2026-01-23 14:42:10|||||||||7
1769179340000|2026-01-23 14:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|161
1769179350000|2026-01-23 14:42:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|240
1769179370000|2026-01-23 14:42:50|||||||||3
1769179380000|2026-01-23 14:43:00|||||||||26
1769179390000|2026-01-23 14:43:10|||||||||127
1769179400000|2026-01-23 14:43:20|||||||||1
1769179410000|2026-01-23 14:43:30|||||||||1
1769179420000|2026-01-23 14:43:40|||||||||1
1769179430000|2026-01-23 14:43:50|||||||||1
1769179440000|2026-01-23 14:44:00|||||||||1
1769179450000|2026-01-23 14:44:10|||||||||7
1769179460000|2026-01-23 14:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|231
1769179470000|2026-01-23 14:44:30|||||||||4
1769179480000|2026-01-23 14:44:40|||||||||1
1769179490000|2026-01-23 14:44:50|||||||||27
1769179500000|2026-01-23 14:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|143
1769179510000|2026-01-23 14:45:10|||||||||56
1769179520000|2026-01-23 14:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1769179530000|2026-01-23 14:45:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|91
1769179540000|2026-01-23 14:45:40|||||||||1
1769179550000|2026-01-23 14:45:50|||||||||1
1769179560000|2026-01-23 14:46:00|||||||||24
1769179580000|2026-01-23 14:46:20|||||||||1
1769179590000|2026-01-23 14:46:30|||||||||76
1769179600000|2026-01-23 14:46:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1769179610000|2026-01-23 14:46:50|||||||||52
1769179620000|2026-01-23 14:47:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1769179630000|2026-01-23 14:47:10|||||||||1
1769179640000|2026-01-23 14:47:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|264
1769179650000|2026-01-23 14:47:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|148
1769179660000|2026-01-23 14:47:40|||||||||37
1769179670000|2026-01-23 14:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1769179680000|2026-01-23 14:48:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|7
1769179690000|2026-01-23 14:48:10|||||||||29
1769179710000|2026-01-23 14:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|215
1769179720000|2026-01-23 14:48:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|63
1769179730000|2026-01-23 14:48:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|573
1769179750000|2026-01-23 14:49:10|||||||||56
1769179760000|2026-01-23 14:49:20|||||||||16
1769179770000|2026-01-23 14:49:30|||||||||65
1769179780000|2026-01-23 14:49:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|113
1769179790000|2026-01-23 14:49:50|||||||||61
1769179800000|2026-01-23 14:50:00|||||||||21
1769179810000|2026-01-23 14:50:10|||||||||74
1769179820000|2026-01-23 14:50:20|||||||||3
1769179830000|2026-01-23 14:50:30|||||||||10
1769179850000|2026-01-23 14:50:50|||||||||187
1769179860000|2026-01-23 14:51:00|||||||||171
1769179870000|2026-01-23 14:51:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|12
1769179880000|2026-01-23 14:51:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1769179890000|2026-01-23 14:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|114
1769179900000|2026-01-23 14:51:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|101
1769179910000|2026-01-23 14:51:50|||||||||39
1769179920000|2026-01-23 14:52:00|||||||||5
1769179940000|2026-01-23 14:52:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|443
1769179960000|2026-01-23 14:52:40|||||||||405
1769179970000|2026-01-23 14:52:50|||||||||19
1769179990000|2026-01-23 14:53:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|133
1769180000000|2026-01-23 14:53:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|87
1769180030000|2026-01-23 14:53:50|||||||||5
1769180040000|2026-01-23 14:54:00|||||||||5
1769180050000|2026-01-23 14:54:10|||||||||4
1769180060000|2026-01-23 14:54:20|||||||||6
1769180070000|2026-01-23 14:54:30|||||||||42
1769180080000|2026-01-23 14:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|125
1769180090000|2026-01-23 14:54:50|||||||||117
1769180100000|2026-01-23 14:55:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|251
1769180110000|2026-01-23 14:55:10|||||||||2
1769180140000|2026-01-23 14:55:40|||||||||1
1769180160000|2026-01-23 14:56:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|113
1769180170000|2026-01-23 14:56:10|||||||||1
1769180180000|2026-01-23 14:56:20|||||||||4
1769180190000|2026-01-23 14:56:30|||||||||2
1769180200000|2026-01-23 14:56:40|||||||||6
1769180210000|2026-01-23 14:56:50|||||||||3
1769180220000|2026-01-23 14:57:00|||||||||1
1769180230000|2026-01-23 14:57:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1769180240000|2026-01-23 14:57:20|||||||||7
1769180250000|2026-01-23 14:57:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|78
1769180270000|2026-01-23 14:57:50|||||||||193
1769180280000|2026-01-23 14:58:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|152
1769180300000|2026-01-23 14:58:20|||||||||3
1769180320000|2026-01-23 14:58:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|163
1769180330000|2026-01-23 14:58:50|||||||||1
1769180350000|2026-01-23 14:59:10|||||||||3
1769180360000|2026-01-23 14:59:20|||||||||1
1769180380000|2026-01-23 14:59:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|194
1769180400000|2026-01-23 15:00:00|||||||||1
1769180410000|2026-01-23 15:00:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|311
1769180420000|2026-01-23 15:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|64
1769180430000|2026-01-23 15:00:30|||||||||49
1769180440000|2026-01-23 15:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1769180450000|2026-01-23 15:00:50|||||||||3
1769180460000|2026-01-23 15:01:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|33
1769180470000|2026-01-23 15:01:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|38
1769180480000|2026-01-23 15:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1769180490000|2026-01-23 15:01:30|||||||||6
1769180500000|2026-01-23 15:01:40|||||||||7
1769180510000|2026-01-23 15:01:50|||||||||1
1769180530000|2026-01-23 15:02:10|||||||||2
1769180540000|2026-01-23 15:02:20|||||||||2
1769180550000|2026-01-23 15:02:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|33
1769180560000|2026-01-23 15:02:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1769180570000|2026-01-23 15:02:50|||||||||2
1769180610000|2026-01-23 15:03:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|108
1769180640000|2026-01-23 15:04:00|||||||||11
1769180670000|2026-01-23 15:04:30|||||||||9
1769180680000|2026-01-23 15:04:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1769180690000|2026-01-23 15:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1769180700000|2026-01-23 15:05:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|22
1769180740000|2026-01-23 15:05:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1769180770000|2026-01-23 15:06:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|48
1769180780000|2026-01-23 15:06:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|0
1769180790000|2026-01-23 15:06:30|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|341
1769180800000|2026-01-23 15:06:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|547
1769180810000|2026-01-23 15:06:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|90
1769180820000|2026-01-23 15:07:00|||||||||6
1769180840000|2026-01-23 15:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|297
1769180860000|2026-01-23 15:07:40|||||||||25
1769180870000|2026-01-23 15:07:50|||||||||471
1769180880000|2026-01-23 15:08:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|212
1769180890000|2026-01-23 15:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|102
1769180920000|2026-01-23 15:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|201
1769180930000|2026-01-23 15:08:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1769180940000|2026-01-23 15:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|82
1769180950000|2026-01-23 15:09:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1769180970000|2026-01-23 15:09:30|||||||||29
1769180980000|2026-01-23 15:09:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|10
1769180990000|2026-01-23 15:09:50|||||||||38
1769181000000|2026-01-23 15:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1769181010000|2026-01-23 15:10:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|119
1769181020000|2026-01-23 15:10:20|||||||||97
1769181030000|2026-01-23 15:10:30|||||||||126
1769181040000|2026-01-23 15:10:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|155
1769181090000|2026-01-23 15:11:30|||||||||97
1769181100000|2026-01-23 15:11:40|||||||||4
1769181120000|2026-01-23 15:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|50
1769181130000|2026-01-23 15:12:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|192
1769181140000|2026-01-23 15:12:20|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|318
1769181150000|2026-01-23 15:12:30|||||||||114
1769181160000|2026-01-23 15:12:40|||||||||190
1769181170000|2026-01-23 15:12:50|||||||||2
1769181180000|2026-01-23 15:13:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|356
1769181210000|2026-01-23 15:13:30|||||||||7
1769181240000|2026-01-23 15:14:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|226
1769181250000|2026-01-23 15:14:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|281
1769181260000|2026-01-23 15:14:20|||||||||128
1769181270000|2026-01-23 15:14:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|187
1769181280000|2026-01-23 15:14:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|170
1769181290000|2026-01-23 15:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1769181300000|2026-01-23 15:15:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|218
1769181310000|2026-01-23 15:15:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|93
1769181340000|2026-01-23 15:15:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1769181350000|2026-01-23 15:15:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1769181370000|2026-01-23 15:16:10|||||||||1
1769181380000|2026-01-23 15:16:20|||||||||9
1769181390000|2026-01-23 15:16:30|||||||||17
1769181410000|2026-01-23 15:16:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|249
1769181420000|2026-01-23 15:17:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|65
1769181430000|2026-01-23 15:17:10|||||||||2
1769181440000|2026-01-23 15:17:20|||||||||71
1769181450000|2026-01-23 15:17:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|9
1769181460000|2026-01-23 15:17:40|||||||||150
1769181470000|2026-01-23 15:17:50|||||||||11
1769181480000|2026-01-23 15:18:00|||||||||1
1769181490000|2026-01-23 15:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|182
1769181500000|2026-01-23 15:18:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|128
1769181520000|2026-01-23 15:18:40|||||||||2
1769181580000|2026-01-23 15:19:40|||||||||48
1769181590000|2026-01-23 15:19:50|||||||||3
1769181600000|2026-01-23 15:20:00|||||||||1
1769181610000|2026-01-23 15:20:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|437
1769181630000|2026-01-23 15:20:30|||||||||1
1769181640000|2026-01-23 15:20:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1769181660000|2026-01-23 15:21:00|||||||||2
1769181670000|2026-01-23 15:21:10|||||||||2
1769181680000|2026-01-23 15:21:20|||||||||5
1769181690000|2026-01-23 15:21:30|||||||||3
1769181720000|2026-01-23 15:22:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|186
1769181730000|2026-01-23 15:22:10|||||||||98
1769181740000|2026-01-23 15:22:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|275
1769181750000|2026-01-23 15:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|100
1769181760000|2026-01-23 15:22:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1769181770000|2026-01-23 15:22:50|||||||||74
1769181780000|2026-01-23 15:23:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|234
1769181790000|2026-01-23 15:23:10|||||||||33
1769181810000|2026-01-23 15:23:30|||||||||50
1769181820000|2026-01-23 15:23:40|||||||||2
1769181840000|2026-01-23 15:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|147
1769181850000|2026-01-23 15:24:10|||||||||12
1769181860000|2026-01-23 15:24:20|||||||||8
1769181880000|2026-01-23 15:24:40|||||||||2
1769181900000|2026-01-23 15:25:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1769181930000|2026-01-23 15:25:30|||||||||17
1769181950000|2026-01-23 15:25:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|88
1769181960000|2026-01-23 15:26:00|||||||||9
1769182010000|2026-01-23 15:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1769182020000|2026-01-23 15:27:00|||||||||183
1769182040000|2026-01-23 15:27:20|||||||||1
1769182050000|2026-01-23 15:27:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1769182060000|2026-01-23 15:27:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|9
1769182070000|2026-01-23 15:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1769182080000|2026-01-23 15:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1769182090000|2026-01-23 15:28:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|144
1769182100000|2026-01-23 15:28:20|||||||||26
1769182110000|2026-01-23 15:28:30|||||||||1
1769182120000|2026-01-23 15:28:40|||||||||1
1769182140000|2026-01-23 15:29:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1769182150000|2026-01-23 15:29:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|46
1769182170000|2026-01-23 15:29:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|217
1769182210000|2026-01-23 15:30:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1769182220000|2026-01-23 15:30:20|||||||||95
1769182240000|2026-01-23 15:30:40|||||||||2
1769182260000|2026-01-23 15:31:00|||||||||10
1769182270000|2026-01-23 15:31:10|||||||||9
1769182290000|2026-01-23 15:31:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1769182300000|2026-01-23 15:31:40|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|50
1769182320000|2026-01-23 15:32:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1769182330000|2026-01-23 15:32:10|||||||||24
1769182340000|2026-01-23 15:32:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1769182350000|2026-01-23 15:32:30|||||||||10
1769182360000|2026-01-23 15:32:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|11
1769182390000|2026-01-23 15:33:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1769182400000|2026-01-23 15:33:20|||||||||12
1769182420000|2026-01-23 15:33:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|47
1769182450000|2026-01-23 15:34:10|||||||||59
1769182470000|2026-01-23 15:34:30|||||||||5
1769182480000|2026-01-23 15:34:40|||||||||91
1769182500000|2026-01-23 15:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|493
1769182530000|2026-01-23 15:35:30|||||||||5
1769182540000|2026-01-23 15:35:40|||||||||2
1769182560000|2026-01-23 15:36:00|||||||||16
1769182580000|2026-01-23 15:36:20|||||||||11
1769182600000|2026-01-23 15:36:40|||||||||42
1769182620000|2026-01-23 15:37:00|||||||||39
1769182630000|2026-01-23 15:37:10|||||||||3
1769182690000|2026-01-23 15:38:10|||||||||1
1769182700000|2026-01-23 15:38:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1769182710000|2026-01-23 15:38:30|||||||||2
1769182720000|2026-01-23 15:38:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|68
1769182780000|2026-01-23 15:39:40|||||||||26
1769182790000|2026-01-23 15:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|76
1769182810000|2026-01-23 15:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|92
1769182850000|2026-01-23 15:40:50|||||||||2
1769182890000|2026-01-23 15:41:30|||||||||3
1769182940000|2026-01-23 15:42:20|||||||||7
1769183000000|2026-01-23 15:43:20|||||||||1
1769183010000|2026-01-23 15:43:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1769183020000|2026-01-23 15:43:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1769183030000|2026-01-23 15:43:50|||||||||482
1769183040000|2026-01-23 15:44:00|||||||||26
1769183060000|2026-01-23 15:44:20|||||||||17
1769183070000|2026-01-23 15:44:30|||||||||2
1769183120000|2026-01-23 15:45:20|||||||||3
1769183150000|2026-01-23 15:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|112
1769183160000|2026-01-23 15:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1769183170000|2026-01-23 15:46:10|||||||||2
1769183210000|2026-01-23 15:46:50|||||||||6
1769183250000|2026-01-23 15:47:30|||||||||3
1769183310000|2026-01-23 15:48:30|||||||||1
1769183320000|2026-01-23 15:48:40|||||||||3
1769183340000|2026-01-23 15:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1769183350000|2026-01-23 15:49:10|||||||||5
1769183370000|2026-01-23 15:49:30|||||||||17
1769183380000|2026-01-23 15:49:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|135
1769183400000|2026-01-23 15:50:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1769183410000|2026-01-23 15:50:10|||||||||1
1769183420000|2026-01-23 15:50:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|70
1769183450000|2026-01-23 15:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1769183470000|2026-01-23 15:51:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|101
1769183480000|2026-01-23 15:51:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|122
1769183510000|2026-01-23 15:51:50|||||||||1
1769183520000|2026-01-23 15:52:00|||||||||4
1769183530000|2026-01-23 15:52:10|||||||||2
1769183540000|2026-01-23 15:52:20|||||||||1
1769183550000|2026-01-23 15:52:30|||||||||35
1769183560000|2026-01-23 15:52:40|||||||||2
1769183580000|2026-01-23 15:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|228
1769183590000|2026-01-23 15:53:10|||||||||2
1769183610000|2026-01-23 15:53:30|||||||||23
1769183650000|2026-01-23 15:54:10|||||||||26
1769183670000|2026-01-23 15:54:30|||||||||1
1769183680000|2026-01-23 15:54:40|||||||||1
1769183700000|2026-01-23 15:55:00|||||||||1
1769183710000|2026-01-23 15:55:10|||||||||30
1769183720000|2026-01-23 15:55:20|||||||||9
1769183730000|2026-01-23 15:55:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1769183760000|2026-01-23 15:56:00|||||||||1
1769183770000|2026-01-23 15:56:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1769183780000|2026-01-23 15:56:20|||||||||14
1769183790000|2026-01-23 15:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|107
1769183800000|2026-01-23 15:56:40|||||||||102
1769183820000|2026-01-23 15:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|51
1769183860000|2026-01-23 15:57:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|132
1769183880000|2026-01-23 15:58:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|43
1769183890000|2026-01-23 15:58:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1769183900000|2026-01-23 15:58:20|||||||||60
1769183910000|2026-01-23 15:58:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1769183920000|2026-01-23 15:58:40|||||||||6
1769183950000|2026-01-23 15:59:10|||||||||196
1769183960000|2026-01-23 15:59:20|||||||||150
1769183970000|2026-01-23 15:59:30|||||||||12
1769183980000|2026-01-23 15:59:40|||||||||44
1769183990000|2026-01-23 15:59:50|||||||||164
1769184000000|2026-01-23 16:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1769184010000|2026-01-23 16:00:10|||||||||13
1769184020000|2026-01-23 16:00:20|||||||||11
1769184030000|2026-01-23 16:00:30|||||||||97
1769184040000|2026-01-23 16:00:40|||||||||16
1769184050000|2026-01-23 16:00:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|76
1769184060000|2026-01-23 16:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|70
1769184070000|2026-01-23 16:01:10|||||||||1
1769184110000|2026-01-23 16:01:50|||||||||28
1769184120000|2026-01-23 16:02:00|||||||||4
1769184130000|2026-01-23 16:02:10|||||||||1
1769184140000|2026-01-23 16:02:20|||||||||1
1769184160000|2026-01-23 16:02:40|||||||||501
1769184170000|2026-01-23 16:02:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|214
1769184180000|2026-01-23 16:03:00|||||||||30
1769184190000|2026-01-23 16:03:10|||||||||1
1769184220000|2026-01-23 16:03:40|||||||||2
1769184230000|2026-01-23 16:03:50|||||||||24
1769184250000|2026-01-23 16:04:10|||||||||72
1769184260000|2026-01-23 16:04:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|471
1769184280000|2026-01-23 16:04:40|||||||||151
1769184300000|2026-01-23 16:05:00|||||||||53
1769184310000|2026-01-23 16:05:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1769184320000|2026-01-23 16:05:20|||||||||2
1769184330000|2026-01-23 16:05:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1769184340000|2026-01-23 16:05:40|||||||||26
1769184350000|2026-01-23 16:05:50|||||||||6
1769184370000|2026-01-23 16:06:10|||||||||5
1769184380000|2026-01-23 16:06:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|81
1769184400000|2026-01-23 16:06:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|59
1769184410000|2026-01-23 16:06:50|||||||||1
1769184430000|2026-01-23 16:07:10|||||||||6
1769184440000|2026-01-23 16:07:20|||||||||10
1769184450000|2026-01-23 16:07:30|||||||||102
1769184460000|2026-01-23 16:07:40|||||||||20
1769184470000|2026-01-23 16:07:50|||||||||18
1769184500000|2026-01-23 16:08:20|||||||||16
1769184520000|2026-01-23 16:08:40|||||||||1
1769184540000|2026-01-23 16:09:00|||||||||159
1769184550000|2026-01-23 16:09:10|||||||||1
1769184560000|2026-01-23 16:09:20|||||||||2
1769184570000|2026-01-23 16:09:30|||||||||3
1769184580000|2026-01-23 16:09:40|||||||||98
1769184600000|2026-01-23 16:10:00|||||||||9
1769184620000|2026-01-23 16:10:20|||||||||2
1769184630000|2026-01-23 16:10:30|||||||||51
1769184640000|2026-01-23 16:10:40|||||||||74
1769184650000|2026-01-23 16:10:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1769184660000|2026-01-23 16:11:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|60
1769184670000|2026-01-23 16:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|106
1769184680000|2026-01-23 16:11:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|124
1769184690000|2026-01-23 16:11:30|||||||||7
1769184720000|2026-01-23 16:12:00|||||||||1
1769184740000|2026-01-23 16:12:20|||||||||24
1769184750000|2026-01-23 16:12:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1769184760000|2026-01-23 16:12:40|||||||||4
1769184780000|2026-01-23 16:13:00|||||||||56
1769184790000|2026-01-23 16:13:10|||||||||300
1769184800000|2026-01-23 16:13:20|||||||||4
1769184810000|2026-01-23 16:13:30|||||||||3
1769184820000|2026-01-23 16:13:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1769184840000|2026-01-23 16:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|266
1769184850000|2026-01-23 16:14:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1769184860000|2026-01-23 16:14:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|59
1769184870000|2026-01-23 16:14:30|||||||||15
1769184890000|2026-01-23 16:14:50|||||||||5
1769184900000|2026-01-23 16:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1769184920000|2026-01-23 16:15:20|||||||||2
1769184930000|2026-01-23 16:15:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|36
1769184940000|2026-01-23 16:15:40|||||||||2
1769184950000|2026-01-23 16:15:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|89
1769184970000|2026-01-23 16:16:10|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|66
1769184980000|2026-01-23 16:16:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1769184990000|2026-01-23 16:16:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|69
1769185000000|2026-01-23 16:16:40|||||||||11
1769185010000|2026-01-23 16:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1769185020000|2026-01-23 16:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1769185030000|2026-01-23 16:17:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|116
1769185050000|2026-01-23 16:17:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1769185070000|2026-01-23 16:17:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1769185080000|2026-01-23 16:18:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1769185090000|2026-01-23 16:18:10|||||||||5
1769185100000|2026-01-23 16:18:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1769185110000|2026-01-23 16:18:30|||||||||5
1769185120000|2026-01-23 16:18:40|||||||||1
1769185130000|2026-01-23 16:18:50|||||||||5
1769185140000|2026-01-23 16:19:00|||||||||103
1769185150000|2026-01-23 16:19:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|171
1769185170000|2026-01-23 16:19:30|||||||||31
1769185190000|2026-01-23 16:19:50|||||||||2
1769185200000|2026-01-23 16:20:00|||||||||1
1769185220000|2026-01-23 16:20:20|||||||||2
1769185230000|2026-01-23 16:20:30|||||||||2
1769185240000|2026-01-23 16:20:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1769185250000|2026-01-23 16:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1769185260000|2026-01-23 16:21:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|189
1769185270000|2026-01-23 16:21:10|||||||||10
1769185280000|2026-01-23 16:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|258
1769185290000|2026-01-23 16:21:30|||||||||6
1769185300000|2026-01-23 16:21:40|||||||||20
1769185310000|2026-01-23 16:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|199
1769185320000|2026-01-23 16:22:00|||||||||4
1769185350000|2026-01-23 16:22:30|||||||||3
1769185360000|2026-01-23 16:22:40|||||||||1
1769185370000|2026-01-23 16:22:50|||||||||6
1769185380000|2026-01-23 16:23:00|||||||||23
1769185390000|2026-01-23 16:23:10|||||||||5
1769185400000|2026-01-23 16:23:20|||||||||1
1769185420000|2026-01-23 16:23:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|189
1769185430000|2026-01-23 16:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|332
1769185440000|2026-01-23 16:24:00|||||||||10
1769185450000|2026-01-23 16:24:10|||||||||26
1769185460000|2026-01-23 16:24:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|69
1769185470000|2026-01-23 16:24:30|||||||||5
1769185480000|2026-01-23 16:24:40|||||||||2
1769185500000|2026-01-23 16:25:00|||||||||52
1769185510000|2026-01-23 16:25:10|||||||||9
1769185520000|2026-01-23 16:25:20|||||||||29
1769185540000|2026-01-23 16:25:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|63
1769185580000|2026-01-23 16:26:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1769185590000|2026-01-23 16:26:30|||||||||34
1769185600000|2026-01-23 16:26:40|||||||||1
1769185610000|2026-01-23 16:26:50|||||||||10
1769185630000|2026-01-23 16:27:10|||||||||68
1769185660000|2026-01-23 16:27:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|108
1769185680000|2026-01-23 16:28:00|||||||||3
1769185690000|2026-01-23 16:28:10|||||||||42
1769185740000|2026-01-23 16:29:00|||||||||1
1769185780000|2026-01-23 16:29:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|116
1769185790000|2026-01-23 16:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|169
1769185830000|2026-01-23 16:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1769185870000|2026-01-23 16:31:10|||||||||2
1769185900000|2026-01-23 16:31:40|||||||||7
1769185940000|2026-01-23 16:32:20|||||||||1
1769185950000|2026-01-23 16:32:30|||||||||105
1769185970000|2026-01-23 16:32:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|30
1769186020000|2026-01-23 16:33:40|||||||||3
1769186040000|2026-01-23 16:34:00|||||||||2
1769186070000|2026-01-23 16:34:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|365
1769186100000|2026-01-23 16:35:00|||||||||8
1769186130000|2026-01-23 16:35:30|||||||||7
1769186150000|2026-01-23 16:35:50|||||||||2
1769186160000|2026-01-23 16:36:00|||||||||110
1769186170000|2026-01-23 16:36:10|||||||||1
1769186180000|2026-01-23 16:36:20|||||||||1
1769186210000|2026-01-23 16:36:50|||||||||268
1769186220000|2026-01-23 16:37:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1769186240000|2026-01-23 16:37:20|||||||||33
1769186250000|2026-01-23 16:37:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|353
1769186260000|2026-01-23 16:37:40|||||||||150
1769186270000|2026-01-23 16:37:50|||||||||4
1769186280000|2026-01-23 16:38:00|||||||||4
1769186300000|2026-01-23 16:38:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1769186320000|2026-01-23 16:38:40|||||||||152
1769186330000|2026-01-23 16:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|118
1769186340000|2026-01-23 16:39:00|||||||||15
1769186380000|2026-01-23 16:39:40|||||||||1
1769186400000|2026-01-23 16:40:00|||||||||24
1769186410000|2026-01-23 16:40:10|||||||||3
1769186440000|2026-01-23 16:40:40|||||||||9
1769186450000|2026-01-23 16:40:50|||||||||11
1769186460000|2026-01-23 16:41:00|||||||||1
1769186480000|2026-01-23 16:41:20|||||||||1
1769186490000|2026-01-23 16:41:30|||||||||48
1769186510000|2026-01-23 16:41:50|||||||||8
1769186520000|2026-01-23 16:42:00|||||||||1
1769186540000|2026-01-23 16:42:20|||||||||1
1769186570000|2026-01-23 16:42:50|||||||||3
1769186580000|2026-01-23 16:43:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|359
1769186600000|2026-01-23 16:43:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|176
1769186620000|2026-01-23 16:43:40|||||||||20
1769186630000|2026-01-23 16:43:50|||||||||31
1769186640000|2026-01-23 16:44:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|27
1769186650000|2026-01-23 16:44:10|||||||||14
1769186660000|2026-01-23 16:44:20|||||||||56
1769186670000|2026-01-23 16:44:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1769186680000|2026-01-23 16:44:40|||||||||7
1769186690000|2026-01-23 16:44:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|158
1769186700000|2026-01-23 16:45:00|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|255
1769186710000|2026-01-23 16:45:10|||||||||4
1769186720000|2026-01-23 16:45:20|||||||||51
1769186730000|2026-01-23 16:45:30|||||||||37
1769186740000|2026-01-23 16:45:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|135
1769186750000|2026-01-23 16:45:50|||||||||1
1769186760000|2026-01-23 16:46:00|||||||||41
1769186770000|2026-01-23 16:46:10|||||||||14
1769186780000|2026-01-23 16:46:20|||||||||6
1769186790000|2026-01-23 16:46:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|636
1769186800000|2026-01-23 16:46:40|||||||||22
1769186810000|2026-01-23 16:46:50|||||||||31
1769186820000|2026-01-23 16:47:00|||||||||4
1769186830000|2026-01-23 16:47:10|||||||||124
1769186840000|2026-01-23 16:47:20|||||||||48
1769186850000|2026-01-23 16:47:30|||||||||22
1769186860000|2026-01-23 16:47:40|||||||||2
1769186880000|2026-01-23 16:48:00|||||||||16
1769186920000|2026-01-23 16:48:40|||||||||1
1769186930000|2026-01-23 16:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1769186940000|2026-01-23 16:49:00|||||||||7
1769186950000|2026-01-23 16:49:10|||||||||229
1769186960000|2026-01-23 16:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1769186980000|2026-01-23 16:49:40|||||||||2
1769186990000|2026-01-23 16:49:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|80
1769187000000|2026-01-23 16:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1769187010000|2026-01-23 16:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|155
1769187020000|2026-01-23 16:50:20|||||||||7
1769187030000|2026-01-23 16:50:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1769187050000|2026-01-23 16:50:50|||||||||1
1769187060000|2026-01-23 16:51:00|||||||||1
1769187070000|2026-01-23 16:51:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|69
1769187080000|2026-01-23 16:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|156
1769187090000|2026-01-23 16:51:30|||||||||1
1769187100000|2026-01-23 16:51:40|||||||||2
1769187110000|2026-01-23 16:51:50|||||||||18
1769187130000|2026-01-23 16:52:10|||||||||1
1769187150000|2026-01-23 16:52:30|||||||||1
1769187160000|2026-01-23 16:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|608
1769187170000|2026-01-23 16:52:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|149
1769187180000|2026-01-23 16:53:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|121
1769187190000|2026-01-23 16:53:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|253
1769187200000|2026-01-23 16:53:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|367
1769187210000|2026-01-23 16:53:30|||||||||61
1769187220000|2026-01-23 16:53:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|55
1769187230000|2026-01-23 16:53:50|||||||||64
1769187240000|2026-01-23 16:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|174
1769187260000|2026-01-23 16:54:20|||||||||16
1769187280000|2026-01-23 16:54:40|||||||||11
1769187290000|2026-01-23 16:54:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|105
1769187300000|2026-01-23 16:55:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|116
1769187310000|2026-01-23 16:55:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1769187320000|2026-01-23 16:55:20|||||||||58
1769187330000|2026-01-23 16:55:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|186
1769187340000|2026-01-23 16:55:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|88
1769187350000|2026-01-23 16:55:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|191
1769187360000|2026-01-23 16:56:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|98
1769187370000|2026-01-23 16:56:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|61
1769187410000|2026-01-23 16:56:50|||||||||122
1769187420000|2026-01-23 16:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|121
1769187440000|2026-01-23 16:57:20|||||||||5
1769187460000|2026-01-23 16:57:40|||||||||100
1769187520000|2026-01-23 16:58:40|||||||||35
1769187530000|2026-01-23 16:58:50|||||||||2
1769187540000|2026-01-23 16:59:00|||||||||5
1769187550000|2026-01-23 16:59:10|||||||||4
1769187560000|2026-01-23 16:59:20|||||||||32
1769187570000|2026-01-23 16:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1769187580000|2026-01-23 16:59:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1769187590000|2026-01-23 16:59:50|||||||||1
1769187600000|2026-01-23 17:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1769187620000|2026-01-23 17:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1769187640000|2026-01-23 17:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|244
1769187650000|2026-01-23 17:00:50|||||||||266
1769187670000|2026-01-23 17:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|99
1769187680000|2026-01-23 17:01:20|||||||||2
1769187690000|2026-01-23 17:01:30|||||||||6
1769187700000|2026-01-23 17:01:40|||||||||6
1769187710000|2026-01-23 17:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1769187720000|2026-01-23 17:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1769187740000|2026-01-23 17:02:20|||||||||6
1769187750000|2026-01-23 17:02:30|||||||||12
1769187760000|2026-01-23 17:02:40|||||||||16
1769187770000|2026-01-23 17:02:50|||||||||4
1769187800000|2026-01-23 17:03:20|||||||||100
1769187810000|2026-01-23 17:03:30|||||||||2
1769187820000|2026-01-23 17:03:40|||||||||5
1769187830000|2026-01-23 17:03:50|||||||||2
1769187850000|2026-01-23 17:04:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1769187900000|2026-01-23 17:05:00|||||||||163
1769187920000|2026-01-23 17:05:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|103
1769187930000|2026-01-23 17:05:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|159
1769187940000|2026-01-23 17:05:40|||||||||5
1769187950000|2026-01-23 17:05:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1769187960000|2026-01-23 17:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|169
1769187970000|2026-01-23 17:06:10|||||||||2
1769187980000|2026-01-23 17:06:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|88
1769187990000|2026-01-23 17:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1769188030000|2026-01-23 17:07:10|||||||||1
1769188040000|2026-01-23 17:07:20|||||||||436
1769188050000|2026-01-23 17:07:30|||||||||82
1769188070000|2026-01-23 17:07:50|||||||||13
1769188080000|2026-01-23 17:08:00|||||||||1
1769188090000|2026-01-23 17:08:10|||||||||44
1769188100000|2026-01-23 17:08:20|||||||||1
1769188130000|2026-01-23 17:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1769188140000|2026-01-23 17:09:00|||||||||50
1769188150000|2026-01-23 17:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|67
1769188160000|2026-01-23 17:09:20|||||||||57
1769188180000|2026-01-23 17:09:40|||||||||7
1769188190000|2026-01-23 17:09:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1769188210000|2026-01-23 17:10:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1769188220000|2026-01-23 17:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|102
1769188230000|2026-01-23 17:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1769188240000|2026-01-23 17:10:40|||||||||11
1769188250000|2026-01-23 17:10:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1769188290000|2026-01-23 17:11:30|||||||||1
1769188320000|2026-01-23 17:12:00|||||||||89
1769188350000|2026-01-23 17:12:30|||||||||5
1769188360000|2026-01-23 17:12:40|||||||||15
1769188380000|2026-01-23 17:13:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|148
1769188390000|2026-01-23 17:13:10|||||||||1
1769188400000|2026-01-23 17:13:20|||||||||21
1769188410000|2026-01-23 17:13:30|||||||||256
1769188420000|2026-01-23 17:13:40|||||||||20
1769188440000|2026-01-23 17:14:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|97
1769188450000|2026-01-23 17:14:10|||||||||16
1769188460000|2026-01-23 17:14:20|||||||||11
1769188470000|2026-01-23 17:14:30|||||||||1
1769188480000|2026-01-23 17:14:40|||||||||83
1769188490000|2026-01-23 17:14:50|||||||||50
1769188510000|2026-01-23 17:15:10|||||||||3
1769188550000|2026-01-23 17:15:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|27
1769188560000|2026-01-23 17:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|72
1769188570000|2026-01-23 17:16:10|||||||||54
1769188610000|2026-01-23 17:16:50|||||||||200
1769188620000|2026-01-23 17:17:00|||||||||16
1769188630000|2026-01-23 17:17:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1769188640000|2026-01-23 17:17:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|56
1769188650000|2026-01-23 17:17:30|||||||||8
1769188660000|2026-01-23 17:17:40|||||||||17
1769188680000|2026-01-23 17:18:00|||||||||1
1769188690000|2026-01-23 17:18:10|||||||||10
1769188700000|2026-01-23 17:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1769188720000|2026-01-23 17:18:40|||||||||1
1769188800000|2026-01-23 17:20:00|||||||||3
1769188810000|2026-01-23 17:20:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|130
1769188820000|2026-01-23 17:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1769188830000|2026-01-23 17:20:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|22
1769188850000|2026-01-23 17:20:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1769188860000|2026-01-23 17:21:00|||||||||9
1769188870000|2026-01-23 17:21:10|||||||||3
1769188900000|2026-01-23 17:21:40|||||||||27
1769188910000|2026-01-23 17:21:50|||||||||27
1769188920000|2026-01-23 17:22:00|||||||||50
1769188930000|2026-01-23 17:22:10|||||||||2
1769188940000|2026-01-23 17:22:20|||||||||2
1769188950000|2026-01-23 17:22:30|||||||||1
1769188960000|2026-01-23 17:22:40|||||||||1
1769188970000|2026-01-23 17:22:50|||||||||1
1769188980000|2026-01-23 17:23:00|||||||||16
1769188990000|2026-01-23 17:23:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1769189000000|2026-01-23 17:23:20|||||||||1
1769189020000|2026-01-23 17:23:40|||||||||25
1769189030000|2026-01-23 17:23:50|||||||||6
1769189040000|2026-01-23 17:24:00|||||||||1
1769189050000|2026-01-23 17:24:10|||||||||2
1769189060000|2026-01-23 17:24:20|||||||||1
1769189070000|2026-01-23 17:24:30|||||||||2
1769189090000|2026-01-23 17:24:50|||||||||18
1769189100000|2026-01-23 17:25:00|||||||||5
1769189110000|2026-01-23 17:25:10|||||||||4
1769189120000|2026-01-23 17:25:20|||||||||4
1769189150000|2026-01-23 17:25:50|||||||||50
1769189170000|2026-01-23 17:26:10|||||||||2
1769189180000|2026-01-23 17:26:20|||||||||15
1769189190000|2026-01-23 17:26:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|48
1769189200000|2026-01-23 17:26:40|||||||||13
1769189210000|2026-01-23 17:26:50|||||||||6
1769189230000|2026-01-23 17:27:10|||||||||18
1769189240000|2026-01-23 17:27:20|||||||||1
1769189320000|2026-01-23 17:28:40|||||||||26
1769189350000|2026-01-23 17:29:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1769189360000|2026-01-23 17:29:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|52
1769189370000|2026-01-23 17:29:30|||||||||2
1769189380000|2026-01-23 17:29:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|43
1769189390000|2026-01-23 17:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1769189400000|2026-01-23 17:30:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|659
1769189430000|2026-01-23 17:30:30|||||||||5
1769189440000|2026-01-23 17:30:40|||||||||40
1769189450000|2026-01-23 17:30:50|||||||||2
1769189460000|2026-01-23 17:31:00|||||||||18
1769189470000|2026-01-23 17:31:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1769189480000|2026-01-23 17:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1769189490000|2026-01-23 17:31:30|||||||||16
1769189500000|2026-01-23 17:31:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1769189520000|2026-01-23 17:32:00|||||||||105
1769189530000|2026-01-23 17:32:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|47
1769189540000|2026-01-23 17:32:20|||||||||148
1769189550000|2026-01-23 17:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1769189580000|2026-01-23 17:33:00|||||||||18
1769189590000|2026-01-23 17:33:10|||||||||27
1769189600000|2026-01-23 17:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|114
1769189620000|2026-01-23 17:33:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1769189630000|2026-01-23 17:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|168
1769189680000|2026-01-23 17:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1769189690000|2026-01-23 17:34:50|||||||||5
1769189700000|2026-01-23 17:35:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|111
1769189710000|2026-01-23 17:35:10|||||||||8
1769189720000|2026-01-23 17:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1769189730000|2026-01-23 17:35:30|||||||||9
1769189740000|2026-01-23 17:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1769189750000|2026-01-23 17:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1769189770000|2026-01-23 17:36:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|146
1769189800000|2026-01-23 17:36:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1769189810000|2026-01-23 17:36:50|||||||||3
1769189820000|2026-01-23 17:37:00|||||||||1
1769189860000|2026-01-23 17:37:40|||||||||354
1769189890000|2026-01-23 17:38:10|||||||||2
1769189910000|2026-01-23 17:38:30|||||||||6
1769189920000|2026-01-23 17:38:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|148
1769189930000|2026-01-23 17:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1769189940000|2026-01-23 17:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1769189970000|2026-01-23 17:39:30|||||||||6
1769189980000|2026-01-23 17:39:40|||||||||8
1769189990000|2026-01-23 17:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1769190000000|2026-01-23 17:40:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|39
1769190020000|2026-01-23 17:40:20|||||||||36
1769190030000|2026-01-23 17:40:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1769190040000|2026-01-23 17:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1769190050000|2026-01-23 17:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1769190060000|2026-01-23 17:41:00|||||||||4
1769190070000|2026-01-23 17:41:10|||||||||355
1769190090000|2026-01-23 17:41:30|||||||||4
1769190100000|2026-01-23 17:41:40|||||||||8
1769190110000|2026-01-23 17:41:50|||||||||6
1769190130000|2026-01-23 17:42:10|||||||||4
1769190140000|2026-01-23 17:42:20|||||||||4
1769190150000|2026-01-23 17:42:30|||||||||148
1769190160000|2026-01-23 17:42:40|||||||||9
1769190170000|2026-01-23 17:42:50|||||||||6
1769190180000|2026-01-23 17:43:00|||||||||16
1769190190000|2026-01-23 17:43:10|||||||||117
1769190200000|2026-01-23 17:43:20|||||||||8
1769190210000|2026-01-23 17:43:30|||||||||6
1769190220000|2026-01-23 17:43:40|||||||||7
1769190230000|2026-01-23 17:43:50|||||||||116
1769190240000|2026-01-23 17:44:00|||||||||44
1769190250000|2026-01-23 17:44:10|||||||||1
1769190260000|2026-01-23 17:44:20|||||||||22
1769190270000|2026-01-23 17:44:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|129
1769190280000|2026-01-23 17:44:40|||||||||16
1769190290000|2026-01-23 17:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1769190300000|2026-01-23 17:45:00|||||||||105
1769190310000|2026-01-23 17:45:10|||||||||3
1769190320000|2026-01-23 17:45:20|||||||||7
1769190330000|2026-01-23 17:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|211
1769190340000|2026-01-23 17:45:40|||||||||108
1769190350000|2026-01-23 17:45:50|||||||||76
1769190360000|2026-01-23 17:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|220
1769190370000|2026-01-23 17:46:10|||||||||44
1769190380000|2026-01-23 17:46:20|||||||||41
1769190390000|2026-01-23 17:46:30|||||||||214
1769190400000|2026-01-23 17:46:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1769190410000|2026-01-23 17:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|90
1769190420000|2026-01-23 17:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|164
1769190430000|2026-01-23 17:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|766
1769190450000|2026-01-23 17:47:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|212
1769190460000|2026-01-23 17:47:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|296
1769190470000|2026-01-23 17:47:50|||||||||116
1769190490000|2026-01-23 17:48:10|||||||||21
1769190510000|2026-01-23 17:48:30|||||||||10
1769190530000|2026-01-23 17:48:50|||||||||35
1769190550000|2026-01-23 17:49:10|||||||||6
1769190570000|2026-01-23 17:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1769190580000|2026-01-23 17:49:40|||||||||71
1769190590000|2026-01-23 17:49:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|202
1769190610000|2026-01-23 17:50:10|||||||||162
1769190620000|2026-01-23 17:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1769190640000|2026-01-23 17:50:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|44
1769190650000|2026-01-23 17:50:50|||||||||3
1769190660000|2026-01-23 17:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1769190670000|2026-01-23 17:51:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|57
1769190680000|2026-01-23 17:51:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1769190720000|2026-01-23 17:52:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|157
1769190730000|2026-01-23 17:52:10|||||||||14
1769190750000|2026-01-23 17:52:30|||||||||7
1769190760000|2026-01-23 17:52:40|||||||||3
1769190770000|2026-01-23 17:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|200
1769190810000|2026-01-23 17:53:30|||||||||1
1769190830000|2026-01-23 17:53:50|||||||||1
1769190840000|2026-01-23 17:54:00|||||||||1
1769190860000|2026-01-23 17:54:20|||||||||11
1769190880000|2026-01-23 17:54:40|||||||||3
1769190900000|2026-01-23 17:55:00|||||||||16
1769190910000|2026-01-23 17:55:10|||||||||5
1769190920000|2026-01-23 17:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|105
1769190930000|2026-01-23 17:55:30|||||||||15
1769190940000|2026-01-23 17:55:40|||||||||70
1769190950000|2026-01-23 17:55:50|||||||||1
1769190960000|2026-01-23 17:56:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|212
1769190970000|2026-01-23 17:56:10|||||||||4
1769190990000|2026-01-23 17:56:30|||||||||68
1769191000000|2026-01-23 17:56:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|159
1769191010000|2026-01-23 17:56:50|||||||||4
1769191020000|2026-01-23 17:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|111
1769191050000|2026-01-23 17:57:30|||||||||32
1769191060000|2026-01-23 17:57:40|||||||||10
1769191080000|2026-01-23 17:58:00|||||||||8
1769191090000|2026-01-23 17:58:10|||||||||51
1769191110000|2026-01-23 17:58:30|||||||||1
1769191120000|2026-01-23 17:58:40|||||||||1
1769191130000|2026-01-23 17:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|204
1769191140000|2026-01-23 17:59:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|324
1769191160000|2026-01-23 17:59:20|||||||||3
1769191170000|2026-01-23 17:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1769191180000|2026-01-23 17:59:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|134
1769191190000|2026-01-23 17:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1769191200000|2026-01-23 18:00:00|||||||||5
1769191220000|2026-01-23 18:00:20|||||||||2
1769191230000|2026-01-23 18:00:30|||||||||3
1769191250000|2026-01-23 18:00:50|||||||||25
1769191270000|2026-01-23 18:01:10|||||||||3
1769191280000|2026-01-23 18:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1769191290000|2026-01-23 18:01:30|||||||||25
1769191300000|2026-01-23 18:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|249
1769191310000|2026-01-23 18:01:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1769191320000|2026-01-23 18:02:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|208
1769191330000|2026-01-23 18:02:10|||||||||67
1769191340000|2026-01-23 18:02:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|51
1769191360000|2026-01-23 18:02:40|||||||||4
1769191370000|2026-01-23 18:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1769191380000|2026-01-23 18:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1769191410000|2026-01-23 18:03:30|||||||||12
1769191420000|2026-01-23 18:03:40|||||||||9
1769191430000|2026-01-23 18:03:50|||||||||249
1769191440000|2026-01-23 18:04:00|||||||||200
1769191460000|2026-01-23 18:04:20|||||||||9
1769191480000|2026-01-23 18:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1769191500000|2026-01-23 18:05:00|||||||||11
1769191510000|2026-01-23 18:05:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|280
1769191520000|2026-01-23 18:05:20|||||||||60
1769191580000|2026-01-23 18:06:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|225
1769191590000|2026-01-23 18:06:30|||||||||1
1769191640000|2026-01-23 18:07:20|||||||||3
1769191650000|2026-01-23 18:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1769191680000|2026-01-23 18:08:00|||||||||1
1769191700000|2026-01-23 18:08:20|||||||||8
1769191730000|2026-01-23 18:08:50|||||||||1
1769191740000|2026-01-23 18:09:00|||||||||2
1769191750000|2026-01-23 18:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1769191780000|2026-01-23 18:09:40|||||||||1
1769191790000|2026-01-23 18:09:50|||||||||55
1769191800000|2026-01-23 18:10:00|||||||||2
1769191810000|2026-01-23 18:10:10|||||||||3
1769191820000|2026-01-23 18:10:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1769191830000|2026-01-23 18:10:30|||||||||4
1769191840000|2026-01-23 18:10:40|||||||||4
1769191850000|2026-01-23 18:10:50|||||||||5
1769191860000|2026-01-23 18:11:00|||||||||6
1769191870000|2026-01-23 18:11:10|||||||||5
1769191880000|2026-01-23 18:11:20|||||||||5
1769191890000|2026-01-23 18:11:30|||||||||5
1769191900000|2026-01-23 18:11:40|||||||||5
1769191910000|2026-01-23 18:11:50|||||||||5
1769191920000|2026-01-23 18:12:00|||||||||5
1769191930000|2026-01-23 18:12:10|||||||||5
1769191940000|2026-01-23 18:12:20|||||||||32
1769191950000|2026-01-23 18:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1769191960000|2026-01-23 18:12:40|||||||||60
1769191970000|2026-01-23 18:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|138
1769191980000|2026-01-23 18:13:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|148
1769191990000|2026-01-23 18:13:10|||||||||18
1769192000000|2026-01-23 18:13:20|||||||||2
1769192010000|2026-01-23 18:13:30|||||||||7
1769192020000|2026-01-23 18:13:40|||||||||15
1769192030000|2026-01-23 18:13:50|||||||||3
1769192040000|2026-01-23 18:14:00|||||||||8
1769192050000|2026-01-23 18:14:10|||||||||11
1769192060000|2026-01-23 18:14:20|||||||||3
1769192070000|2026-01-23 18:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1769192080000|2026-01-23 18:14:40|||||||||4
1769192090000|2026-01-23 18:14:50|||||||||5
1769192100000|2026-01-23 18:15:00|||||||||4
1769192110000|2026-01-23 18:15:10|||||||||4
1769192120000|2026-01-23 18:15:20|||||||||4
1769192130000|2026-01-23 18:15:30|||||||||39
1769192140000|2026-01-23 18:15:40|||||||||5
1769192150000|2026-01-23 18:15:50|||||||||5
1769192160000|2026-01-23 18:16:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|261
1769192170000|2026-01-23 18:16:10|||||||||3
1769192180000|2026-01-23 18:16:20|||||||||4
1769192190000|2026-01-23 18:16:30|||||||||4
1769192200000|2026-01-23 18:16:40|||||||||4
1769192210000|2026-01-23 18:16:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|258
1769192220000|2026-01-23 18:17:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|82
1769192230000|2026-01-23 18:17:10|||||||||6
1769192240000|2026-01-23 18:17:20|||||||||6
1769192250000|2026-01-23 18:17:30|||||||||26
1769192260000|2026-01-23 18:17:40|||||||||5
1769192270000|2026-01-23 18:17:50|||||||||4
1769192280000|2026-01-23 18:18:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1769192290000|2026-01-23 18:18:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|63
1769192300000|2026-01-23 18:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1769192310000|2026-01-23 18:18:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1769192320000|2026-01-23 18:18:40|||||||||18
1769192330000|2026-01-23 18:18:50|||||||||9
1769192340000|2026-01-23 18:19:00|||||||||1
1769192350000|2026-01-23 18:19:10|||||||||3
1769192360000|2026-01-23 18:19:20|||||||||23
1769192370000|2026-01-23 18:19:30|||||||||3
1769192380000|2026-01-23 18:19:40|||||||||1
1769192390000|2026-01-23 18:19:50|||||||||70
1769192400000|2026-01-23 18:20:00|||||||||7
1769192440000|2026-01-23 18:20:40|||||||||5
1769192460000|2026-01-23 18:21:00|||||||||3
1769192470000|2026-01-23 18:21:10|||||||||1
1769192500000|2026-01-23 18:21:40|||||||||1
1769192520000|2026-01-23 18:22:00|||||||||2
1769192540000|2026-01-23 18:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1769192560000|2026-01-23 18:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1769192600000|2026-01-23 18:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|76
1769192660000|2026-01-23 18:24:20|||||||||2
1769192700000|2026-01-23 18:25:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|25
1769192710000|2026-01-23 18:25:10|||||||||1
1769192720000|2026-01-23 18:25:20|||||||||2
1769192730000|2026-01-23 18:25:30|||||||||19
1769192750000|2026-01-23 18:25:50|||||||||10
1769192780000|2026-01-23 18:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1769192790000|2026-01-23 18:26:30|||||||||4
1769192800000|2026-01-23 18:26:40|||||||||11
1769192810000|2026-01-23 18:26:50|||||||||6
1769192830000|2026-01-23 18:27:10|||||||||10
1769192840000|2026-01-23 18:27:20|||||||||50
1769192850000|2026-01-23 18:27:30|||||||||3
1769192860000|2026-01-23 18:27:40|||||||||1
1769192870000|2026-01-23 18:27:50|||||||||5
1769192880000|2026-01-23 18:28:00|||||||||1
1769192910000|2026-01-23 18:28:30|||||||||1
1769192920000|2026-01-23 18:28:40|||||||||1
1769192930000|2026-01-23 18:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1769192960000|2026-01-23 18:29:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1769192970000|2026-01-23 18:29:30|||||||||25
1769193000000|2026-01-23 18:30:00|||||||||1
1769193020000|2026-01-23 18:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1769193030000|2026-01-23 18:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1769193040000|2026-01-23 18:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|89
1769193050000|2026-01-23 18:30:50|||||||||166
1769193060000|2026-01-23 18:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|51
1769193090000|2026-01-23 18:31:30|||||||||11
1769193110000|2026-01-23 18:31:50|||||||||32
1769193130000|2026-01-23 18:32:10|||||||||37
1769193140000|2026-01-23 18:32:20|||||||||58
1769193150000|2026-01-23 18:32:30|||||||||8
1769193180000|2026-01-23 18:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|102
1769193190000|2026-01-23 18:33:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|112
1769193230000|2026-01-23 18:33:50|||||||||4
1769193240000|2026-01-23 18:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1769193300000|2026-01-23 18:35:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|350
1769193320000|2026-01-23 18:35:20|||||||||125
1769193330000|2026-01-23 18:35:30|||||||||1
1769193340000|2026-01-23 18:35:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|263
1769193370000|2026-01-23 18:36:10|||||||||1
1769193380000|2026-01-23 18:36:20|||||||||6
1769193390000|2026-01-23 18:36:30|||||||||22
1769193400000|2026-01-23 18:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|97
1769193480000|2026-01-23 18:38:00|||||||||1
1769193490000|2026-01-23 18:38:10|||||||||25
1769193500000|2026-01-23 18:38:20|||||||||2
1769193590000|2026-01-23 18:39:50|||||||||2
1769193620000|2026-01-23 18:40:20|||||||||4
1769193630000|2026-01-23 18:40:30|||||||||3
1769193640000|2026-01-23 18:40:40|||||||||1
1769193670000|2026-01-23 18:41:10|||||||||1
1769193690000|2026-01-23 18:41:30|||||||||1
1769193700000|2026-01-23 18:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|109
1769193710000|2026-01-23 18:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1769193750000|2026-01-23 18:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1769193810000|2026-01-23 18:43:30|||||||||5
1769193830000|2026-01-23 18:43:50|||||||||1
1769193890000|2026-01-23 18:44:50|||||||||2
1769193910000|2026-01-23 18:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1769193920000|2026-01-23 18:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|58
1769193930000|2026-01-23 18:45:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1769193940000|2026-01-23 18:45:40|||||||||13
1769193950000|2026-01-23 18:45:50|||||||||48
1769193960000|2026-01-23 18:46:00|||||||||17
1769193970000|2026-01-23 18:46:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1769193980000|2026-01-23 18:46:20|||||||||2
1769193990000|2026-01-23 18:46:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1769194000000|2026-01-23 18:46:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1769194020000|2026-01-23 18:47:00|||||||||9
1769194040000|2026-01-23 18:47:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1769194050000|2026-01-23 18:47:30|||||||||8
1769194090000|2026-01-23 18:48:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1769194100000|2026-01-23 18:48:20|||||||||1
1769194110000|2026-01-23 18:48:30|||||||||9
1769194120000|2026-01-23 18:48:40|||||||||3
1769194130000|2026-01-23 18:48:50|||||||||113
1769194140000|2026-01-23 18:49:00|||||||||118
1769194160000|2026-01-23 18:49:20|||||||||9
1769194170000|2026-01-23 18:49:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1769194180000|2026-01-23 18:49:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|92
1769194190000|2026-01-23 18:49:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1769194210000|2026-01-23 18:50:10|||||||||27
1769194220000|2026-01-23 18:50:20|||||||||7
1769194230000|2026-01-23 18:50:30|||||||||73
1769194240000|2026-01-23 18:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|158
1769194250000|2026-01-23 18:50:50|||||||||153
1769194260000|2026-01-23 18:51:00|||||||||81
1769194270000|2026-01-23 18:51:10|||||||||18
1769194280000|2026-01-23 18:51:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1769194290000|2026-01-23 18:51:30|||||||||85
1769194300000|2026-01-23 18:51:40|||||||||80
1769194350000|2026-01-23 18:52:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|49
1769194370000|2026-01-23 18:52:50|||||||||41
1769194420000|2026-01-23 18:53:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1769194430000|2026-01-23 18:53:50|||||||||1
1769194470000|2026-01-23 18:54:30|||||||||1
1769194510000|2026-01-23 18:55:10|||||||||1
1769194550000|2026-01-23 18:55:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|278
1769194560000|2026-01-23 18:56:00|||||||||33
1769194640000|2026-01-23 18:57:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1769194670000|2026-01-23 18:57:50|||||||||1
1769194690000|2026-01-23 18:58:10|||||||||2
1769194700000|2026-01-23 18:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1769194720000|2026-01-23 18:58:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|229
1769194730000|2026-01-23 18:58:50|||||||||1
1769194770000|2026-01-23 18:59:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1769194780000|2026-01-23 18:59:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|8
1769194840000|2026-01-23 19:00:40|||||||||13
1769194850000|2026-01-23 19:00:50|||||||||3
1769194870000|2026-01-23 19:01:10|||||||||1
1769194900000|2026-01-23 19:01:40|||||||||4
1769194910000|2026-01-23 19:01:50|||||||||2
1769194940000|2026-01-23 19:02:20|||||||||2
1769194950000|2026-01-23 19:02:30|||||||||1
1769194970000|2026-01-23 19:02:50|||||||||226
1769194980000|2026-01-23 19:03:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|271
1769194990000|2026-01-23 19:03:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|145
1769195050000|2026-01-23 19:04:10|||||||||1
1769195060000|2026-01-23 19:04:20|||||||||9
1769195070000|2026-01-23 19:04:30|||||||||1
1769195100000|2026-01-23 19:05:00|||||||||562
1769195110000|2026-01-23 19:05:10|||||||||10
1769195120000|2026-01-23 19:05:20|||||||||76
1769195140000|2026-01-23 19:05:40|||||||||12
1769195150000|2026-01-23 19:05:50|||||||||5
1769195180000|2026-01-23 19:06:20|||||||||1
1769195220000|2026-01-23 19:07:00|||||||||53
1769195230000|2026-01-23 19:07:10|||||||||3
1769195240000|2026-01-23 19:07:20|||||||||30
1769195250000|2026-01-23 19:07:30|||||||||1
1769195270000|2026-01-23 19:07:50|||||||||20
1769195280000|2026-01-23 19:08:00|||||||||2
1769195290000|2026-01-23 19:08:10|||||||||3
1769195300000|2026-01-23 19:08:20|||||||||21
1769195310000|2026-01-23 19:08:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|340
1769195320000|2026-01-23 19:08:40|||||||||1
1769195330000|2026-01-23 19:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1769195350000|2026-01-23 19:09:10|||||||||1
1769195360000|2026-01-23 19:09:20|||||||||14
1769195380000|2026-01-23 19:09:40|||||||||5
1769195430000|2026-01-23 19:10:30|||||||||68
1769195480000|2026-01-23 19:11:20|||||||||1
1769195490000|2026-01-23 19:11:30|||||||||3
1769195510000|2026-01-23 19:11:50|||||||||27
1769195520000|2026-01-23 19:12:00|||||||||2
1769195540000|2026-01-23 19:12:20|||||||||19
1769195550000|2026-01-23 19:12:30|||||||||37
1769195560000|2026-01-23 19:12:40|||||||||7
1769195570000|2026-01-23 19:12:50|||||||||14
1769195580000|2026-01-23 19:13:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1769195590000|2026-01-23 19:13:10|||||||||1
1769195600000|2026-01-23 19:13:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1769195610000|2026-01-23 19:13:30|||||||||28
1769195640000|2026-01-23 19:14:00|||||||||1
1769195650000|2026-01-23 19:14:10|||||||||1
1769195660000|2026-01-23 19:14:20|||||||||21
1769195670000|2026-01-23 19:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1769195710000|2026-01-23 19:15:10|||||||||32
1769195720000|2026-01-23 19:15:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|250
1769195730000|2026-01-23 19:15:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|166
1769195760000|2026-01-23 19:16:00|||||||||1
1769195770000|2026-01-23 19:16:10|||||||||2
1769195790000|2026-01-23 19:16:30|||||||||104
1769195810000|2026-01-23 19:16:50|||||||||80
1769195820000|2026-01-23 19:17:00|||||||||1
1769195850000|2026-01-23 19:17:30|||||||||1
1769195860000|2026-01-23 19:17:40|||||||||15
1769195870000|2026-01-23 19:17:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1769195880000|2026-01-23 19:18:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|133
1769195890000|2026-01-23 19:18:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|66
1769195900000|2026-01-23 19:18:20|||||||||4
1769195910000|2026-01-23 19:18:30|||||||||23
1769195920000|2026-01-23 19:18:40|||||||||2
1769195930000|2026-01-23 19:18:50|||||||||103
1769195950000|2026-01-23 19:19:10|||||||||7
1769195960000|2026-01-23 19:19:20|||||||||5
1769196010000|2026-01-23 19:20:10|||||||||1
1769196020000|2026-01-23 19:20:20|||||||||3
1769196040000|2026-01-23 19:20:40|||||||||2
1769196060000|2026-01-23 19:21:00|||||||||1
1769196070000|2026-01-23 19:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1769196080000|2026-01-23 19:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|101
1769196130000|2026-01-23 19:22:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1769196140000|2026-01-23 19:22:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|53
1769196160000|2026-01-23 19:22:40|||||||||29
1769196180000|2026-01-23 19:23:00|||||||||6
1769196190000|2026-01-23 19:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1769196200000|2026-01-23 19:23:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|59
1769196260000|2026-01-23 19:24:20|||||||||26
1769196310000|2026-01-23 19:25:10|||||||||3
1769196330000|2026-01-23 19:25:30|||||||||2
1769196340000|2026-01-23 19:25:40|||||||||3
1769196360000|2026-01-23 19:26:00|||||||||1
1769196370000|2026-01-23 19:26:10|||||||||15
1769196380000|2026-01-23 19:26:20|||||||||1
1769196390000|2026-01-23 19:26:30|||||||||8
1769196400000|2026-01-23 19:26:40|||||||||11
1769196430000|2026-01-23 19:27:10|||||||||1
1769196450000|2026-01-23 19:27:30|||||||||2
1769196460000|2026-01-23 19:27:40|||||||||1
1769196470000|2026-01-23 19:27:50|||||||||4
1769196480000|2026-01-23 19:28:00|||||||||6
1769196490000|2026-01-23 19:28:10|||||||||1
1769196500000|2026-01-23 19:28:20|||||||||3
1769196520000|2026-01-23 19:28:40|||||||||2
1769196530000|2026-01-23 19:28:50|||||||||1
1769196540000|2026-01-23 19:29:00|||||||||27
1769196550000|2026-01-23 19:29:10|||||||||4
1769196560000|2026-01-23 19:29:20|||||||||1
1769196580000|2026-01-23 19:29:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1769196590000|2026-01-23 19:29:50|||||||||35
1769196610000|2026-01-23 19:30:10|||||||||8
1769196620000|2026-01-23 19:30:20|||||||||4
1769196650000|2026-01-23 19:30:50|||||||||53
1769196660000|2026-01-23 19:31:00|||||||||9
1769196670000|2026-01-23 19:31:10|||||||||151
1769196680000|2026-01-23 19:31:20|||||||||8
1769196690000|2026-01-23 19:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1769196700000|2026-01-23 19:31:40|||||||||106
1769196720000|2026-01-23 19:32:00|||||||||1
1769196730000|2026-01-23 19:32:10|||||||||62
1769196750000|2026-01-23 19:32:30|||||||||164
1769196780000|2026-01-23 19:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1769196790000|2026-01-23 19:33:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1769196800000|2026-01-23 19:33:20|||||||||1
1769196850000|2026-01-23 19:34:10|||||||||3
1769196870000|2026-01-23 19:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1769196890000|2026-01-23 19:34:50|||||||||1
1769196910000|2026-01-23 19:35:10|||||||||41
1769196930000|2026-01-23 19:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1769196940000|2026-01-23 19:35:40|||||||||5
1769196950000|2026-01-23 19:35:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|101
1769196980000|2026-01-23 19:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1769197000000|2026-01-23 19:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1769197030000|2026-01-23 19:37:10|||||||||12
1769197040000|2026-01-23 19:37:20|||||||||10
1769197050000|2026-01-23 19:37:30|||||||||6
1769197060000|2026-01-23 19:37:40|||||||||3
1769197090000|2026-01-23 19:38:10|||||||||12
1769197110000|2026-01-23 19:38:30|||||||||2
1769197140000|2026-01-23 19:39:00|||||||||3
1769197150000|2026-01-23 19:39:10|||||||||2
1769197160000|2026-01-23 19:39:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|100
1769197170000|2026-01-23 19:39:30|||||||||3
1769197180000|2026-01-23 19:39:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1769197190000|2026-01-23 19:39:50|||||||||18
1769197220000|2026-01-23 19:40:20|||||||||1
1769197270000|2026-01-23 19:41:10|||||||||2
1769197280000|2026-01-23 19:41:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|105
1769197290000|2026-01-23 19:41:30|||||||||17
1769197300000|2026-01-23 19:41:40|||||||||1
1769197310000|2026-01-23 19:41:50|||||||||38
1769197320000|2026-01-23 19:42:00|||||||||2
1769197330000|2026-01-23 19:42:10|||||||||1
1769197370000|2026-01-23 19:42:50|||||||||8
1769197380000|2026-01-23 19:43:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1769197390000|2026-01-23 19:43:10|||||||||1
1769197400000|2026-01-23 19:43:20|||||||||1
1769197410000|2026-01-23 19:43:30|||||||||6
1769197420000|2026-01-23 19:43:40|||||||||39
1769197440000|2026-01-23 19:44:00|||||||||1
1769197450000|2026-01-23 19:44:10|||||||||4
1769197480000|2026-01-23 19:44:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|424
1769197490000|2026-01-23 19:44:50|||||||||14
1769197500000|2026-01-23 19:45:00|||||||||136
1769197510000|2026-01-23 19:45:10|||||||||8
1769197530000|2026-01-23 19:45:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1769197540000|2026-01-23 19:45:40|||||||||1
1769197560000|2026-01-23 19:46:00|||||||||8
1769197570000|2026-01-23 19:46:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|413
1769197580000|2026-01-23 19:46:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|118
1769197590000|2026-01-23 19:46:30|||||||||10
1769197600000|2026-01-23 19:46:40|||||||||53
1769197610000|2026-01-23 19:46:50|||||||||74
1769197620000|2026-01-23 19:47:00|||||||||13
1769197640000|2026-01-23 19:47:20|||||||||80
1769197650000|2026-01-23 19:47:30|||||||||9
1769197670000|2026-01-23 19:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1769197680000|2026-01-23 19:48:00|||||||||1
1769197710000|2026-01-23 19:48:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|108
1769197730000|2026-01-23 19:48:50|||||||||30
1769197760000|2026-01-23 19:49:20|||||||||117
1769197770000|2026-01-23 19:49:30|||||||||16
1769197800000|2026-01-23 19:50:00|||||||||2
1769197810000|2026-01-23 19:50:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|285
1769197820000|2026-01-23 19:50:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1769197830000|2026-01-23 19:50:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|140
1769197900000|2026-01-23 19:51:40|||||||||1
1769197910000|2026-01-23 19:51:50|||||||||1
1769197970000|2026-01-23 19:52:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|83
1769198000000|2026-01-23 19:53:20|||||||||8
1769198010000|2026-01-23 19:53:30|||||||||13
1769198030000|2026-01-23 19:53:50|||||||||1
1769198040000|2026-01-23 19:54:00|||||||||371
1769198060000|2026-01-23 19:54:20|||||||||25
1769198070000|2026-01-23 19:54:30|||||||||15
1769198080000|2026-01-23 19:54:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|592
1769198110000|2026-01-23 19:55:10|||||||||2
1769198120000|2026-01-23 19:55:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|175
1769198140000|2026-01-23 19:55:40|||||||||1
1769198150000|2026-01-23 19:55:50|||||||||17
1769198170000|2026-01-23 19:56:10|||||||||1
1769198180000|2026-01-23 19:56:20|||||||||67
1769198190000|2026-01-23 19:56:30|||||||||105
1769198200000|2026-01-23 19:56:40|||||||||1
1769198210000|2026-01-23 19:56:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|408
1769198220000|2026-01-23 19:57:00|||||||||12
1769198230000|2026-01-23 19:57:10|||||||||18
1769198240000|2026-01-23 19:57:20|||||||||27
1769198250000|2026-01-23 19:57:30|||||||||8
1769198260000|2026-01-23 19:57:40|||||||||10
1769198270000|2026-01-23 19:57:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|138
1769198280000|2026-01-23 19:58:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|253
1769198290000|2026-01-23 19:58:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1769198300000|2026-01-23 19:58:20|||||||||13
1769198310000|2026-01-23 19:58:30|||||||||13
1769198320000|2026-01-23 19:58:40|||||||||37
1769198330000|2026-01-23 19:58:50|||||||||29
1769198340000|2026-01-23 19:59:00|||||||||21
1769198350000|2026-01-23 19:59:10|||||||||21
1769198360000|2026-01-23 19:59:20|||||||||34
1769198370000|2026-01-23 19:59:30|||||||||187
1769198380000|2026-01-23 19:59:40|||||||||110
1769198390000|2026-01-23 19:59:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|213
1769198400000|2026-01-23 20:00:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|274
1769198410000|2026-01-23 20:00:10|||||||||47
1769198420000|2026-01-23 20:00:20|||||||||9
1769198430000|2026-01-23 20:00:30|||||||||14
1769198440000|2026-01-23 20:00:40|||||||||8
1769198450000|2026-01-23 20:00:50|||||||||10
1769198460000|2026-01-23 20:01:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1769198470000|2026-01-23 20:01:10|||||||||1
1769198480000|2026-01-23 20:01:20|||||||||7
1769198490000|2026-01-23 20:01:30|||||||||106
1769198500000|2026-01-23 20:01:40|||||||||9
1769198510000|2026-01-23 20:01:50|||||||||7
1769198520000|2026-01-23 20:02:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|206
1769198530000|2026-01-23 20:02:10|||||||||7
1769198540000|2026-01-23 20:02:20|||||||||3
1769198550000|2026-01-23 20:02:30|||||||||6
1769198560000|2026-01-23 20:02:40|||||||||9
1769198570000|2026-01-23 20:02:50|||||||||6
1769198580000|2026-01-23 20:03:00|||||||||9
1769198590000|2026-01-23 20:03:10|||||||||44
1769198600000|2026-01-23 20:03:20|||||||||7
1769198610000|2026-01-23 20:03:30|||||||||9
1769198620000|2026-01-23 20:03:40|||||||||13
1769198640000|2026-01-23 20:04:00|||||||||3
1769198670000|2026-01-23 20:04:30|||||||||1
1769198720000|2026-01-23 20:05:20|||||||||1
1769198740000|2026-01-23 20:05:40|||||||||4
1769198750000|2026-01-23 20:05:50|||||||||28
1769198760000|2026-01-23 20:06:00|||||||||34
1769198770000|2026-01-23 20:06:10|||||||||1
1769198780000|2026-01-23 20:06:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|204
1769198790000|2026-01-23 20:06:30|||||||||8
1769198800000|2026-01-23 20:06:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|82
1769198830000|2026-01-23 20:07:10|||||||||3
1769198840000|2026-01-23 20:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|277
1769198890000|2026-01-23 20:08:10|||||||||1
1769198910000|2026-01-23 20:08:30|||||||||1
1769198930000|2026-01-23 20:08:50|||||||||200
1769198950000|2026-01-23 20:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|532
1769198960000|2026-01-23 20:09:20|||||||||55
1769198970000|2026-01-23 20:09:30|||||||||3
1769198980000|2026-01-23 20:09:40|||||||||18
1769199000000|2026-01-23 20:10:00|||||||||2
1769199010000|2026-01-23 20:10:10|||||||||13
1769199020000|2026-01-23 20:10:20|||||||||9
1769199030000|2026-01-23 20:10:30|||||||||9
1769199040000|2026-01-23 20:10:40|||||||||7
1769199050000|2026-01-23 20:10:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|180
1769199070000|2026-01-23 20:11:10|||||||||10
1769199080000|2026-01-23 20:11:20|||||||||14
1769199100000|2026-01-23 20:11:40|||||||||14
1769199140000|2026-01-23 20:12:20|||||||||2
1769199150000|2026-01-23 20:12:30|||||||||8
1769199160000|2026-01-23 20:12:40|||||||||1
1769199170000|2026-01-23 20:12:50|||||||||11
1769199180000|2026-01-23 20:13:00|||||||||49
1769199190000|2026-01-23 20:13:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|131
1769199220000|2026-01-23 20:13:40|||||||||27
1769199230000|2026-01-23 20:13:50|||||||||7
1769199240000|2026-01-23 20:14:00|||||||||11
1769199250000|2026-01-23 20:14:10|||||||||2
1769199260000|2026-01-23 20:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|441
1769199270000|2026-01-23 20:14:30|||||||||7
1769199280000|2026-01-23 20:14:40|||||||||2
1769199290000|2026-01-23 20:14:50|||||||||101
1769199300000|2026-01-23 20:15:00|||||||||16
1769199310000|2026-01-23 20:15:10|||||||||2
1769199320000|2026-01-23 20:15:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|53
1769199330000|2026-01-23 20:15:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|135
1769199340000|2026-01-23 20:15:40|||||||||2
1769199350000|2026-01-23 20:15:50|||||||||9
1769199360000|2026-01-23 20:16:00|||||||||1
1769199370000|2026-01-23 20:16:10|||||||||2
1769199380000|2026-01-23 20:16:20|||||||||110
1769199390000|2026-01-23 20:16:30|||||||||1
1769199400000|2026-01-23 20:16:40|||||||||2
1769199410000|2026-01-23 20:16:50|||||||||2
1769199420000|2026-01-23 20:17:00|||||||||3
1769199430000|2026-01-23 20:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|129
1769199440000|2026-01-23 20:17:20|||||||||21
1769199450000|2026-01-23 20:17:30|||||||||30
1769199460000|2026-01-23 20:17:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|96
1769199470000|2026-01-23 20:17:50|||||||||1
1769199480000|2026-01-23 20:18:00|||||||||1
1769199490000|2026-01-23 20:18:10|||||||||142
1769199500000|2026-01-23 20:18:20|||||||||2
1769199510000|2026-01-23 20:18:30|||||||||1
1769199520000|2026-01-23 20:18:40|||||||||226
1769199530000|2026-01-23 20:18:50|||||||||2
1769199540000|2026-01-23 20:19:00|||||||||385
1769199550000|2026-01-23 20:19:10|||||||||3
1769199560000|2026-01-23 20:19:20|||||||||4
1769199570000|2026-01-23 20:19:30|||||||||19
1769199580000|2026-01-23 20:19:40|||||||||10
1769199590000|2026-01-23 20:19:50|||||||||2
1769199600000|2026-01-23 20:20:00|||||||||9
1769199610000|2026-01-23 20:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|338
1769199620000|2026-01-23 20:20:20|||||||||25
1769199630000|2026-01-23 20:20:30|||||||||26
1769199650000|2026-01-23 20:20:50|||||||||8
1769199660000|2026-01-23 20:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|552
1769199680000|2026-01-23 20:21:20|||||||||65
1769199690000|2026-01-23 20:21:30|||||||||11
1769199700000|2026-01-23 20:21:40|||||||||3
1769199710000|2026-01-23 20:21:50|||||||||21
1769199720000|2026-01-23 20:22:00|||||||||1
1769199730000|2026-01-23 20:22:10|||||||||1
1769199740000|2026-01-23 20:22:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1769199750000|2026-01-23 20:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1769199760000|2026-01-23 20:22:40|||||||||1
1769199770000|2026-01-23 20:22:50|||||||||1
1769199780000|2026-01-23 20:23:00|||||||||33
1769199800000|2026-01-23 20:23:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|209
1769199810000|2026-01-23 20:23:30|||||||||1
1769199820000|2026-01-23 20:23:40|||||||||27
1769199830000|2026-01-23 20:23:50|||||||||21
1769199840000|2026-01-23 20:24:00|||||||||1
1769199850000|2026-01-23 20:24:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1769199860000|2026-01-23 20:24:20|||||||||6
1769199890000|2026-01-23 20:24:50|||||||||65
1769199910000|2026-01-23 20:25:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1769199960000|2026-01-23 20:26:00|||||||||106
1769199970000|2026-01-23 20:26:10|||||||||157
1769200030000|2026-01-23 20:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|125
1769200050000|2026-01-23 20:27:30|||||||||1
1769200070000|2026-01-23 20:27:50|||||||||3
1769200100000|2026-01-23 20:28:20|||||||||1
1769200120000|2026-01-23 20:28:40|||||||||1
1769200130000|2026-01-23 20:28:50|||||||||11
1769200150000|2026-01-23 20:29:10|||||||||2
1769200180000|2026-01-23 20:29:40|||||||||4
1769200190000|2026-01-23 20:29:50|||||||||1
1769200200000|2026-01-23 20:30:00|||||||||1
1769200220000|2026-01-23 20:30:20|||||||||14
1769200250000|2026-01-23 20:30:50|||||||||58
1769200260000|2026-01-23 20:31:00|||||||||209
1769200300000|2026-01-23 20:31:40|||||||||102
1769200310000|2026-01-23 20:31:50|||||||||27
1769200320000|2026-01-23 20:32:00|||||||||1
1769200330000|2026-01-23 20:32:10|||||||||1
1769200340000|2026-01-23 20:32:20|||||||||1
1769200360000|2026-01-23 20:32:40|||||||||3
1769200370000|2026-01-23 20:32:50|||||||||2
1769200380000|2026-01-23 20:33:00|||||||||2
1769200390000|2026-01-23 20:33:10|||||||||3
1769200400000|2026-01-23 20:33:20|||||||||1
1769200410000|2026-01-23 20:33:30|||||||||2
1769200420000|2026-01-23 20:33:40|||||||||1
1769200430000|2026-01-23 20:33:50|||||||||3
1769200450000|2026-01-23 20:34:10|||||||||3
1769200470000|2026-01-23 20:34:30|||||||||7
1769200490000|2026-01-23 20:34:50|||||||||3
1769200500000|2026-01-23 20:35:00|||||||||2
1769200520000|2026-01-23 20:35:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1769200530000|2026-01-23 20:35:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|43
1769200540000|2026-01-23 20:35:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1769200550000|2026-01-23 20:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|173
1769200580000|2026-01-23 20:36:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1769200590000|2026-01-23 20:36:30|||||||||12
1769200600000|2026-01-23 20:36:40|||||||||4
1769200620000|2026-01-23 20:37:00|||||||||4
1769200630000|2026-01-23 20:37:10|||||||||1
1769200670000|2026-01-23 20:37:50|||||||||2
1769200680000|2026-01-23 20:38:00|||||||||1
1769200690000|2026-01-23 20:38:10|||||||||1
1769200700000|2026-01-23 20:38:20|||||||||2
1769200710000|2026-01-23 20:38:30|||||||||1
1769200720000|2026-01-23 20:38:40|||||||||1
1769200740000|2026-01-23 20:39:00|||||||||2
1769200750000|2026-01-23 20:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1769200780000|2026-01-23 20:39:40|||||||||1
1769200790000|2026-01-23 20:39:50|||||||||2
1769200820000|2026-01-23 20:40:20|||||||||3
1769200830000|2026-01-23 20:40:30|||||||||1
1769200850000|2026-01-23 20:40:50|||||||||2
1769200870000|2026-01-23 20:41:10|||||||||2
1769200880000|2026-01-23 20:41:20|||||||||2
1769200900000|2026-01-23 20:41:40|||||||||4
1769200910000|2026-01-23 20:41:50|||||||||3
1769200920000|2026-01-23 20:42:00|||||||||1
1769200930000|2026-01-23 20:42:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1769200940000|2026-01-23 20:42:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1769200980000|2026-01-23 20:43:00|||||||||2
1769201010000|2026-01-23 20:43:30|||||||||1
1769201030000|2026-01-23 20:43:50|||||||||2
1769201040000|2026-01-23 20:44:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|415
1769201050000|2026-01-23 20:44:10|||||||||3
1769201060000|2026-01-23 20:44:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|68
1769201070000|2026-01-23 20:44:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1769201080000|2026-01-23 20:44:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|24
1769201090000|2026-01-23 20:44:50|||||||||1
1769201100000|2026-01-23 20:45:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1769201120000|2026-01-23 20:45:20|||||||||1
1769201130000|2026-01-23 20:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1769201140000|2026-01-23 20:45:40|||||||||2
1769201180000|2026-01-23 20:46:20|||||||||2
1769201190000|2026-01-23 20:46:30|||||||||2
1769201210000|2026-01-23 20:46:50|||||||||2
1769201230000|2026-01-23 20:47:10|||||||||4
1769201250000|2026-01-23 20:47:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1769201280000|2026-01-23 20:48:00|||||||||10
1769201290000|2026-01-23 20:48:10|||||||||5
1769201300000|2026-01-23 20:48:20|||||||||33
1769201310000|2026-01-23 20:48:30|||||||||7
1769201320000|2026-01-23 20:48:40|||||||||56
1769201330000|2026-01-23 20:48:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|242
1769201340000|2026-01-23 20:49:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|31
1769201360000|2026-01-23 20:49:20|||||||||126
1769201390000|2026-01-23 20:49:50|||||||||1
1769201400000|2026-01-23 20:50:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|266
1769201420000|2026-01-23 20:50:20|||||||||2
1769201430000|2026-01-23 20:50:30|||||||||14
1769201440000|2026-01-23 20:50:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|220
1769201470000|2026-01-23 20:51:10|||||||||1
1769201520000|2026-01-23 20:52:00|||||||||2
1769201540000|2026-01-23 20:52:20|||||||||4
1769201550000|2026-01-23 20:52:30|||||||||33
1769201560000|2026-01-23 20:52:40|||||||||11
1769201570000|2026-01-23 20:52:50|||||||||1
1769201580000|2026-01-23 20:53:00|||||||||3
1769201590000|2026-01-23 20:53:10|||||||||1
1769201600000|2026-01-23 20:53:20|||||||||1
1769201610000|2026-01-23 20:53:30|||||||||4
1769201630000|2026-01-23 20:53:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|235
1769201640000|2026-01-23 20:54:00|||||||||2
1769201650000|2026-01-23 20:54:10|||||||||2
1769201660000|2026-01-23 20:54:20|||||||||50
1769201670000|2026-01-23 20:54:30|||||||||100
1769201700000|2026-01-23 20:55:00|||||||||3
1769201710000|2026-01-23 20:55:10|||||||||55
1769201720000|2026-01-23 20:55:20|||||||||13
1769201730000|2026-01-23 20:55:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|291
1769201740000|2026-01-23 20:55:40|||||||||7
1769201770000|2026-01-23 20:56:10|||||||||2
1769201780000|2026-01-23 20:56:20|||||||||2
1769201810000|2026-01-23 20:56:50|||||||||4
1769201830000|2026-01-23 20:57:10|||||||||208
1769201840000|2026-01-23 20:57:20|||||||||15
1769201850000|2026-01-23 20:57:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|168
1769201860000|2026-01-23 20:57:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|215
1769201870000|2026-01-23 20:57:50|||||||||2
1769201880000|2026-01-23 20:58:00|||||||||1
1769201890000|2026-01-23 20:58:10|||||||||6
1769201900000|2026-01-23 20:58:20|||||||||5
1769201910000|2026-01-23 20:58:30|||||||||306
1769201920000|2026-01-23 20:58:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|390
1769201940000|2026-01-23 20:59:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|315
1769201950000|2026-01-23 20:59:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|957
1769201960000|2026-01-23 20:59:20|||||||||466
1769201970000|2026-01-23 20:59:30|||||||||196
1769201980000|2026-01-23 20:59:40|||||||||191
1769201990000|2026-01-23 20:59:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|427
1769202000000|2026-01-23 21:00:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|492
1769202010000|2026-01-23 21:00:10|||||||||1
1769202020000|2026-01-23 21:00:20|||||||||10
1769202030000|2026-01-23 21:00:30|||||||||122
1769202040000|2026-01-23 21:00:40|||||||||2
1769202050000|2026-01-23 21:00:50|||||||||124
1769202060000|2026-01-23 21:01:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1769202070000|2026-01-23 21:01:10|||||||||1
1769202090000|2026-01-23 21:01:30|||||||||3
1769202100000|2026-01-23 21:01:40|||||||||12
1769202110000|2026-01-23 21:01:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1769202120000|2026-01-23 21:02:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|71
1769202130000|2026-01-23 21:02:10|||||||||458
1769202140000|2026-01-23 21:02:20|||||||||28
1769202160000|2026-01-23 21:02:40|||||||||50
1769202180000|2026-01-23 21:03:00|||||||||51
1769202190000|2026-01-23 21:03:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1769202200000|2026-01-23 21:03:20|||||||||101
1769202220000|2026-01-23 21:03:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1769202280000|2026-01-23 21:04:40|||||||||9
1769202290000|2026-01-23 21:04:50|||||||||17
1769202310000|2026-01-23 21:05:10|||||||||50
1769202410000|2026-01-23 21:06:50|||||||||38
1769202420000|2026-01-23 21:07:00|||||||||7
1769202430000|2026-01-23 21:07:10|||||||||15
1769202440000|2026-01-23 21:07:20|||||||||12
1769202450000|2026-01-23 21:07:30|||||||||10
1769202460000|2026-01-23 21:07:40|||||||||2
1769202470000|2026-01-23 21:07:50|||||||||107
1769202480000|2026-01-23 21:08:00|||||||||9
1769202490000|2026-01-23 21:08:10|||||||||22
1769202500000|2026-01-23 21:08:20|||||||||4
1769202510000|2026-01-23 21:08:30|||||||||4
1769202520000|2026-01-23 21:08:40|||||||||4
1769202530000|2026-01-23 21:08:50|||||||||3
1769202540000|2026-01-23 21:09:00|||||||||2
1769202550000|2026-01-23 21:09:10|||||||||3
1769202580000|2026-01-23 21:09:40|||||||||1
1769202590000|2026-01-23 21:09:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|48
1769202600000|2026-01-23 21:10:00|||||||||2
1769202610000|2026-01-23 21:10:10|||||||||1
1769202630000|2026-01-23 21:10:30|||||||||1
1769202640000|2026-01-23 21:10:40|||||||||5
1769202650000|2026-01-23 21:10:50|||||||||2
1769202740000|2026-01-23 21:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1769202750000|2026-01-23 21:12:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|265
1769202760000|2026-01-23 21:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1769202770000|2026-01-23 21:12:50|||||||||7
1769202790000|2026-01-23 21:13:10|||||||||5
1769202800000|2026-01-23 21:13:20|||||||||41
1769202830000|2026-01-23 21:13:50|||||||||1
1769202870000|2026-01-23 21:14:30|||||||||53
1769202880000|2026-01-23 21:14:40|||||||||6
1769202900000|2026-01-23 21:15:00|||||||||1
1769202920000|2026-01-23 21:15:20|||||||||1
1769202940000|2026-01-23 21:15:40|||||||||8
1769202990000|2026-01-23 21:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|113
1769203000000|2026-01-23 21:16:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|270
1769203020000|2026-01-23 21:17:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|261
1769203040000|2026-01-23 21:17:20|||||||||12
1769203060000|2026-01-23 21:17:40|||||||||47
1769203070000|2026-01-23 21:17:50|||||||||3
1769203080000|2026-01-23 21:18:00|||||||||8
1769203130000|2026-01-23 21:18:50|||||||||1
1769203180000|2026-01-23 21:19:40|||||||||41
1769203200000|2026-01-23 21:20:00|||||||||5
1769203240000|2026-01-23 21:20:40|||||||||1
1769203250000|2026-01-23 21:20:50|||||||||60
1769203270000|2026-01-23 21:21:10|||||||||2
1769203280000|2026-01-23 21:21:20|||||||||94
1769203290000|2026-01-23 21:21:30|||||||||50
1769203300000|2026-01-23 21:21:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|68
1769203340000|2026-01-23 21:22:20|||||||||216
1769203380000|2026-01-23 21:23:00|||||||||1
1769203440000|2026-01-23 21:24:00|||||||||1
1769203450000|2026-01-23 21:24:10|||||||||4
1769203460000|2026-01-23 21:24:20|||||||||19
1769203470000|2026-01-23 21:24:30|||||||||12
1769203480000|2026-01-23 21:24:40|||||||||10
1769203490000|2026-01-23 21:24:50|||||||||5
1769203500000|2026-01-23 21:25:00|||||||||2
1769203510000|2026-01-23 21:25:10|||||||||21
1769203590000|2026-01-23 21:26:30|||||||||9
1769203600000|2026-01-23 21:26:40|||||||||285
1769203610000|2026-01-23 21:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1769203660000|2026-01-23 21:27:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|236
1769203680000|2026-01-23 21:28:00|||||||||20
1769203690000|2026-01-23 21:28:10|||||||||12
1769203750000|2026-01-23 21:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|204
1769203760000|2026-01-23 21:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|37
1769203770000|2026-01-23 21:29:30|||||||||3
1769203800000|2026-01-23 21:30:00|||||||||2
1769203850000|2026-01-23 21:30:50|||||||||7
1769203880000|2026-01-23 21:31:20|||||||||1
1769203940000|2026-01-23 21:32:20|||||||||47
1769203950000|2026-01-23 21:32:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|303
1769203960000|2026-01-23 21:32:40|||||||||45
1769203980000|2026-01-23 21:33:00|||||||||12
1769203990000|2026-01-23 21:33:10|||||||||13
1769204000000|2026-01-23 21:33:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1769204010000|2026-01-23 21:33:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|67
1769204020000|2026-01-23 21:33:40|||||||||8
1769204040000|2026-01-23 21:34:00|||||||||6
1769204060000|2026-01-23 21:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|84
1769204140000|2026-01-23 21:35:40|||||||||3
1769204150000|2026-01-23 21:35:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1769204250000|2026-01-23 21:37:30|||||||||1
1769204400000|2026-01-23 21:40:00|||||||||1
1769204490000|2026-01-23 21:41:30|||||||||17
1769204540000|2026-01-23 21:42:20|||||||||3
1769204550000|2026-01-23 21:42:30|||||||||21
1769204780000|2026-01-23 21:46:20|||||||||51
1769204810000|2026-01-23 21:46:50|||||||||81
1769204880000|2026-01-23 21:48:00|||||||||1
1769204890000|2026-01-23 21:48:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|168
1769204900000|2026-01-23 21:48:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1769204910000|2026-01-23 21:48:30|||||||||1
1769204920000|2026-01-23 21:48:40|||||||||50
1769204940000|2026-01-23 21:49:00|||||||||16
1769204950000|2026-01-23 21:49:10|||||||||28
1769204960000|2026-01-23 21:49:20|||||||||2
1769204970000|2026-01-23 21:49:30|||||||||6
1769205000000|2026-01-23 21:50:00|||||||||12
1769205010000|2026-01-23 21:50:10|||||||||72
1769205040000|2026-01-23 21:50:40|||||||||3
1769205060000|2026-01-23 21:51:00|||||||||4
1769205070000|2026-01-23 21:51:10|||||||||16
1769205090000|2026-01-23 21:51:30|||||||||2
1769205100000|2026-01-23 21:51:40|||||||||3
1769205110000|2026-01-23 21:51:50|||||||||24
1769205150000|2026-01-23 21:52:30|||||||||1
1769205170000|2026-01-23 21:52:50|||||||||1
1769205180000|2026-01-23 21:53:00|||||||||36
1769205190000|2026-01-23 21:53:10|||||||||32
1769205220000|2026-01-23 21:53:40|||||||||1
1769205230000|2026-01-23 21:53:50|||||||||3
1769205240000|2026-01-23 21:54:00|||||||||2
1769205250000|2026-01-23 21:54:10|||||||||1
1769205270000|2026-01-23 21:54:30|||||||||2
1769205280000|2026-01-23 21:54:40|||||||||72
1769205290000|2026-01-23 21:54:50|||||||||97
1769205300000|2026-01-23 21:55:00|||||||||3
1769205310000|2026-01-23 21:55:10|||||||||4
1769205350000|2026-01-23 21:55:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|335
1769205360000|2026-01-23 21:56:00|||||||||15
1769205370000|2026-01-23 21:56:10|||||||||35
1769205410000|2026-01-23 21:56:50|||||||||10
1769205440000|2026-01-23 21:57:20|||||||||36
1769205450000|2026-01-23 21:57:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1769205480000|2026-01-23 21:58:00|||||||||9
1769205510000|2026-01-23 21:58:30|||||||||17
1769205520000|2026-01-23 21:58:40|||||||||9
1769205540000|2026-01-23 21:59:00|||||||||1
1769205560000|2026-01-23 21:59:20|||||||||3
1769205570000|2026-01-23 21:59:30|||||||||1
1769205590000|2026-01-23 21:59:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1769382000000|2026-01-25 23:00:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|9
1769382010000|2026-01-25 23:00:10|11850.4|11846.4|11859.8|11855.8|11861.4|11857.4|11847.3|11843.3|37
1769382020000|2026-01-25 23:00:20|11858.3|11854.3|11852|11848|11859.8|11855.8|11852|11848|11
1769382030000|2026-01-25 23:00:30|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|11
1769382040000|2026-01-25 23:00:40|11848.9|11844.9|11841.1|11837.1|11848.9|11844.9|11841.1|11837.1|11
1769382060000|2026-01-25 23:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1769382070000|2026-01-25 23:01:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1769382080000|2026-01-25 23:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1769382090000|2026-01-25 23:01:30|11850.4|11846.4|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|10
1769382100000|2026-01-25 23:01:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1769382110000|2026-01-25 23:01:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|2
1769382120000|2026-01-25 23:02:00|11858.3|11854.3|11853.6|11849.6|11858.3|11854.3|11853.6|11849.6|24
1769382140000|2026-01-25 23:02:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1769382150000|2026-01-25 23:02:30|||||||||3
1769382160000|2026-01-25 23:02:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1769382170000|2026-01-25 23:02:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|3
1769382180000|2026-01-25 23:03:00|||||||||1
1769382220000|2026-01-25 23:03:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1769382230000|2026-01-25 23:03:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|0
1769382240000|2026-01-25 23:04:00|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|0
1769382250000|2026-01-25 23:04:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|1
1769382260000|2026-01-25 23:04:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1769382270000|2026-01-25 23:04:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|4
1769382280000|2026-01-25 23:04:40|||||||||3
1769382290000|2026-01-25 23:04:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1769382300000|2026-01-25 23:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1769382320000|2026-01-25 23:05:20|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|12
1769382330000|2026-01-25 23:05:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|8
1769382350000|2026-01-25 23:05:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|28
1769382400000|2026-01-25 23:06:40|||||||||2
1769382440000|2026-01-25 23:07:20|||||||||4
1769382450000|2026-01-25 23:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1769382480000|2026-01-25 23:08:00|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|17
1769382500000|2026-01-25 23:08:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1769382510000|2026-01-25 23:08:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1769382570000|2026-01-25 23:09:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1769382580000|2026-01-25 23:09:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11
1769382600000|2026-01-25 23:10:00|||||||||6
1769382620000|2026-01-25 23:10:20|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|21
1769382630000|2026-01-25 23:10:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|6
1769382640000|2026-01-25 23:10:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|3
1769382650000|2026-01-25 23:10:50|||||||||12
1769382660000|2026-01-25 23:11:00|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1769382670000|2026-01-25 23:11:10|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|2
1769382680000|2026-01-25 23:11:20|||||||||7
1769382690000|2026-01-25 23:11:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1769382700000|2026-01-25 23:11:40|||||||||22
1769382710000|2026-01-25 23:11:50|||||||||6
1769382720000|2026-01-25 23:12:00|||||||||27
1769382730000|2026-01-25 23:12:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1769382740000|2026-01-25 23:12:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|17
1769382750000|2026-01-25 23:12:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1769382760000|2026-01-25 23:12:40|||||||||11
1769382790000|2026-01-25 23:13:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1769382800000|2026-01-25 23:13:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1769382810000|2026-01-25 23:13:30|||||||||3
1769382820000|2026-01-25 23:13:40|||||||||2
1769382830000|2026-01-25 23:13:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1769382840000|2026-01-25 23:14:00|||||||||2
1769382850000|2026-01-25 23:14:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1769382870000|2026-01-25 23:14:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1769382880000|2026-01-25 23:14:40|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|3
1769382890000|2026-01-25 23:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1769382900000|2026-01-25 23:15:00|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11845.8|11841.8|3
1769382910000|2026-01-25 23:15:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|26
1769383030000|2026-01-25 23:17:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1769383080000|2026-01-25 23:18:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|3
1769383090000|2026-01-25 23:18:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1769383110000|2026-01-25 23:18:30|||||||||11
1769383120000|2026-01-25 23:18:40|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|15
1769383130000|2026-01-25 23:18:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1769383160000|2026-01-25 23:19:20|||||||||1
1769383200000|2026-01-25 23:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1769383250000|2026-01-25 23:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|117
1769383270000|2026-01-25 23:21:10|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|2
1769383280000|2026-01-25 23:21:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|6
1769383330000|2026-01-25 23:22:10|||||||||1
1769383360000|2026-01-25 23:22:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1769383420000|2026-01-25 23:23:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|3
1769383450000|2026-01-25 23:24:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|9
1769383600000|2026-01-25 23:26:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1769383620000|2026-01-25 23:27:00|||||||||7
1769383650000|2026-01-25 23:27:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1769383720000|2026-01-25 23:28:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1769383730000|2026-01-25 23:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1769383760000|2026-01-25 23:29:20|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1769383790000|2026-01-25 23:29:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|59
1769383800000|2026-01-25 23:30:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1769383810000|2026-01-25 23:30:10|||||||||52
1769383840000|2026-01-25 23:30:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1769383850000|2026-01-25 23:30:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|23
1769383860000|2026-01-25 23:31:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|114
1769383880000|2026-01-25 23:31:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1769383890000|2026-01-25 23:31:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1769383900000|2026-01-25 23:31:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|85
1769383920000|2026-01-25 23:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1769383930000|2026-01-25 23:32:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1769383940000|2026-01-25 23:32:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1769383950000|2026-01-25 23:32:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|17
1769383960000|2026-01-25 23:32:40|||||||||4
1769383990000|2026-01-25 23:33:10|||||||||3
1769384020000|2026-01-25 23:33:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|2
1769384030000|2026-01-25 23:33:50|||||||||1
1769384040000|2026-01-25 23:34:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|0
1769384050000|2026-01-25 23:34:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1769384100000|2026-01-25 23:35:00|||||||||3
1769384110000|2026-01-25 23:35:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1769384170000|2026-01-25 23:36:10|||||||||6
1769384180000|2026-01-25 23:36:20|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|16
1769384190000|2026-01-25 23:36:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|1
1769384240000|2026-01-25 23:37:20|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|20
1769384250000|2026-01-25 23:37:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|3
1769384270000|2026-01-25 23:37:50|||||||||1
1769384300000|2026-01-25 23:38:20|||||||||1
1769384320000|2026-01-25 23:38:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1769384330000|2026-01-25 23:38:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|47
1769384350000|2026-01-25 23:39:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|3
1769384370000|2026-01-25 23:39:30|||||||||1
1769384380000|2026-01-25 23:39:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|16
1769384400000|2026-01-25 23:40:00|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|11
1769384410000|2026-01-25 23:40:10|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|1
1769384430000|2026-01-25 23:40:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1769384450000|2026-01-25 23:40:50|11852|11848|11852|11848|11853.6|11849.6|11852|11848|25
1769384460000|2026-01-25 23:41:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1769384490000|2026-01-25 23:41:30|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|27
1769384500000|2026-01-25 23:41:40|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|4
1769384510000|2026-01-25 23:41:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1769384550000|2026-01-25 23:42:30|||||||||4
1769384560000|2026-01-25 23:42:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1769384570000|2026-01-25 23:42:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1769384580000|2026-01-25 23:43:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|3
1769384590000|2026-01-25 23:43:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1769384600000|2026-01-25 23:43:20|||||||||5
1769384650000|2026-01-25 23:44:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|16
1769384670000|2026-01-25 23:44:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1769384700000|2026-01-25 23:45:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1769384730000|2026-01-25 23:45:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|40
1769384740000|2026-01-25 23:45:40|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|2
1769384750000|2026-01-25 23:45:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|7
1769384760000|2026-01-25 23:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1769384770000|2026-01-25 23:46:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1769384820000|2026-01-25 23:47:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|104
1769384860000|2026-01-25 23:47:40|||||||||1
1769384890000|2026-01-25 23:48:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1769384920000|2026-01-25 23:48:40|||||||||12
1769384930000|2026-01-25 23:48:50|||||||||1
1769384940000|2026-01-25 23:49:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|59
1769384970000|2026-01-25 23:49:30|||||||||3
1769384980000|2026-01-25 23:49:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|29
1769384990000|2026-01-25 23:49:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1769385000000|2026-01-25 23:50:00|||||||||1
1769385010000|2026-01-25 23:50:10|||||||||2
1769385040000|2026-01-25 23:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|83
1769385050000|2026-01-25 23:50:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1769385060000|2026-01-25 23:51:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|0
1769385120000|2026-01-25 23:52:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|26
1769385130000|2026-01-25 23:52:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1769385140000|2026-01-25 23:52:20|||||||||49
1769385150000|2026-01-25 23:52:30|||||||||15
1769385160000|2026-01-25 23:52:40|||||||||4
1769385180000|2026-01-25 23:53:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|28
1769385200000|2026-01-25 23:53:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|50
1769385210000|2026-01-25 23:53:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|22
1769385220000|2026-01-25 23:53:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|4
1769385240000|2026-01-25 23:54:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|28
1769385250000|2026-01-25 23:54:10|||||||||1
1769385270000|2026-01-25 23:54:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1769385300000|2026-01-25 23:55:00|||||||||7
1769385310000|2026-01-25 23:55:10|||||||||3
1769385320000|2026-01-25 23:55:20|||||||||1
1769385330000|2026-01-25 23:55:30|||||||||1
1769385410000|2026-01-25 23:56:50|||||||||1
1769385430000|2026-01-25 23:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1769385480000|2026-01-25 23:58:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|29
1769385560000|2026-01-25 23:59:20|||||||||1
1769385600000|2026-01-26 00:00:00|||||||||5
1769385610000|2026-01-26 00:00:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1769385630000|2026-01-26 00:00:30|||||||||2
1769385640000|2026-01-26 00:00:40|||||||||1
1769385650000|2026-01-26 00:00:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1769385660000|2026-01-26 00:01:00|||||||||9
1769385670000|2026-01-26 00:01:10|||||||||3
1769385680000|2026-01-26 00:01:20|||||||||4
1769385690000|2026-01-26 00:01:30|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1769385700000|2026-01-26 00:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1769385720000|2026-01-26 00:02:00|||||||||2
1769385740000|2026-01-26 00:02:20|||||||||1
1769385750000|2026-01-26 00:02:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1769385760000|2026-01-26 00:02:40|||||||||1
1769385770000|2026-01-26 00:02:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|7
1769385800000|2026-01-26 00:03:20|||||||||1
1769385820000|2026-01-26 00:03:40|||||||||5
1769385850000|2026-01-26 00:04:10|||||||||2
1769385870000|2026-01-26 00:04:30|||||||||1
1769385880000|2026-01-26 00:04:40|||||||||3
1769385890000|2026-01-26 00:04:50|||||||||1
1769385910000|2026-01-26 00:05:10|||||||||1
1769385920000|2026-01-26 00:05:20|||||||||1
1769385930000|2026-01-26 00:05:30|||||||||12
1769385940000|2026-01-26 00:05:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1769385960000|2026-01-26 00:06:00|||||||||2
1769385970000|2026-01-26 00:06:10|||||||||4
1769385980000|2026-01-26 00:06:20|||||||||1
1769386000000|2026-01-26 00:06:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1769386040000|2026-01-26 00:07:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1769386050000|2026-01-26 00:07:30|||||||||7
1769386060000|2026-01-26 00:07:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|32
1769386070000|2026-01-26 00:07:50|||||||||1
1769386080000|2026-01-26 00:08:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1769386130000|2026-01-26 00:08:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|36
1769386140000|2026-01-26 00:09:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|7
1769386150000|2026-01-26 00:09:10|||||||||2
1769386160000|2026-01-26 00:09:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1769386170000|2026-01-26 00:09:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|26
1769386190000|2026-01-26 00:09:50|||||||||1
1769386200000|2026-01-26 00:10:00|||||||||1
1769386210000|2026-01-26 00:10:10|||||||||3
1769386220000|2026-01-26 00:10:20|||||||||1
1769386230000|2026-01-26 00:10:30|||||||||33
1769386240000|2026-01-26 00:10:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1769386260000|2026-01-26 00:11:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1769386310000|2026-01-26 00:11:50|||||||||25
1769386320000|2026-01-26 00:12:00|||||||||1
1769386330000|2026-01-26 00:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1769386340000|2026-01-26 00:12:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1769386350000|2026-01-26 00:12:30|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|11
1769386360000|2026-01-26 00:12:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1769386390000|2026-01-26 00:13:10|||||||||2
1769386400000|2026-01-26 00:13:20|||||||||5
1769386410000|2026-01-26 00:13:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1769386420000|2026-01-26 00:13:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1769386430000|2026-01-26 00:13:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|14
1769386440000|2026-01-26 00:14:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|15
1769386460000|2026-01-26 00:14:20|||||||||2
1769386470000|2026-01-26 00:14:30|||||||||1
1769386480000|2026-01-26 00:14:40|||||||||3
1769386500000|2026-01-26 00:15:00|||||||||21
1769386510000|2026-01-26 00:15:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1769386520000|2026-01-26 00:15:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1769386540000|2026-01-26 00:15:40|||||||||2
1769386560000|2026-01-26 00:16:00|||||||||3
1769386570000|2026-01-26 00:16:10|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|10
1769386590000|2026-01-26 00:16:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1769386600000|2026-01-26 00:16:40|||||||||1
1769386610000|2026-01-26 00:16:50|||||||||1
1769386630000|2026-01-26 00:17:10|||||||||1
1769386650000|2026-01-26 00:17:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1769386660000|2026-01-26 00:17:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|49
1769386680000|2026-01-26 00:18:00|||||||||1
1769386700000|2026-01-26 00:18:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1769386710000|2026-01-26 00:18:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1769386720000|2026-01-26 00:18:40|||||||||3
1769386730000|2026-01-26 00:18:50|||||||||1
1769386800000|2026-01-26 00:20:00|||||||||4
1769386820000|2026-01-26 00:20:20|||||||||1
1769386840000|2026-01-26 00:20:40|||||||||1
1769386870000|2026-01-26 00:21:10|||||||||10
1769386880000|2026-01-26 00:21:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|85
1769386890000|2026-01-26 00:21:30|||||||||1
1769386920000|2026-01-26 00:22:00|||||||||1
1769386930000|2026-01-26 00:22:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|85
1769386950000|2026-01-26 00:22:30|||||||||1
1769386960000|2026-01-26 00:22:40|||||||||6
1769386970000|2026-01-26 00:22:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1769386980000|2026-01-26 00:23:00|||||||||1
1769386990000|2026-01-26 00:23:10|||||||||2
1769387000000|2026-01-26 00:23:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1769387010000|2026-01-26 00:23:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1769387100000|2026-01-26 00:25:00|||||||||1
1769387110000|2026-01-26 00:25:10|||||||||9
1769387130000|2026-01-26 00:25:30|||||||||57
1769387140000|2026-01-26 00:25:40|||||||||8
1769387150000|2026-01-26 00:25:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1769387170000|2026-01-26 00:26:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|73
1769387180000|2026-01-26 00:26:20|||||||||1
1769387190000|2026-01-26 00:26:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1769387210000|2026-01-26 00:26:50|||||||||1
1769387220000|2026-01-26 00:27:00|||||||||2
1769387270000|2026-01-26 00:27:50|||||||||3
1769387280000|2026-01-26 00:28:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1769387290000|2026-01-26 00:28:10|||||||||1
1769387300000|2026-01-26 00:28:20|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|42
1769387310000|2026-01-26 00:28:30|||||||||3
1769387350000|2026-01-26 00:29:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1769387360000|2026-01-26 00:29:20|||||||||1
1769387390000|2026-01-26 00:29:50|||||||||1
1769387410000|2026-01-26 00:30:10|||||||||5
1769387430000|2026-01-26 00:30:30|||||||||10
1769387450000|2026-01-26 00:30:50|||||||||4
1769387550000|2026-01-26 00:32:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|60
1769387600000|2026-01-26 00:33:20|||||||||24
1769387610000|2026-01-26 00:33:30|||||||||2
1769387650000|2026-01-26 00:34:10|||||||||1
1769387670000|2026-01-26 00:34:30|||||||||1
1769387680000|2026-01-26 00:34:40|||||||||1
1769387700000|2026-01-26 00:35:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1769387710000|2026-01-26 00:35:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1769387720000|2026-01-26 00:35:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|6
1769387730000|2026-01-26 00:35:30|||||||||5
1769387780000|2026-01-26 00:36:20|||||||||3
1769387790000|2026-01-26 00:36:30|||||||||15
1769387800000|2026-01-26 00:36:40|||||||||1
1769387830000|2026-01-26 00:37:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1769387840000|2026-01-26 00:37:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1769387850000|2026-01-26 00:37:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|31
1769387860000|2026-01-26 00:37:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1769387870000|2026-01-26 00:37:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|6
1769387880000|2026-01-26 00:38:00|||||||||2
1769387890000|2026-01-26 00:38:10|||||||||1
1769387920000|2026-01-26 00:38:40|||||||||9
1769387940000|2026-01-26 00:39:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|10
1769387950000|2026-01-26 00:39:10|||||||||1
1769388050000|2026-01-26 00:40:50|||||||||1
1769388070000|2026-01-26 00:41:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1769388200000|2026-01-26 00:43:20|||||||||2
1769388210000|2026-01-26 00:43:30|||||||||1
1769388350000|2026-01-26 00:45:50|||||||||22
1769388360000|2026-01-26 00:46:00|||||||||9
1769388380000|2026-01-26 00:46:20|||||||||1
1769388390000|2026-01-26 00:46:30|||||||||15
1769388420000|2026-01-26 00:47:00|||||||||3
1769388440000|2026-01-26 00:47:20|||||||||3
1769388460000|2026-01-26 00:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1769388470000|2026-01-26 00:47:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1769388490000|2026-01-26 00:48:10|||||||||1
1769388500000|2026-01-26 00:48:20|||||||||5
1769388550000|2026-01-26 00:49:10|||||||||1
1769388600000|2026-01-26 00:50:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|27
1769388640000|2026-01-26 00:50:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1769388660000|2026-01-26 00:51:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|19
1769388670000|2026-01-26 00:51:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|5
1769388680000|2026-01-26 00:51:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1769388690000|2026-01-26 00:51:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|89
1769388730000|2026-01-26 00:52:10|||||||||3
1769388750000|2026-01-26 00:52:30|||||||||2
1769388780000|2026-01-26 00:53:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1769388810000|2026-01-26 00:53:30|||||||||8
1769388840000|2026-01-26 00:54:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|126
1769388870000|2026-01-26 00:54:30|||||||||2
1769388880000|2026-01-26 00:54:40|||||||||1
1769388910000|2026-01-26 00:55:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|34
1769388940000|2026-01-26 00:55:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|11
1769389010000|2026-01-26 00:56:50|||||||||1
1769389020000|2026-01-26 00:57:00|||||||||5
1769389030000|2026-01-26 00:57:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|12
1769389040000|2026-01-26 00:57:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1769389060000|2026-01-26 00:57:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1769389070000|2026-01-26 00:57:50|||||||||1
1769389080000|2026-01-26 00:58:00|||||||||2
1769389160000|2026-01-26 00:59:20|||||||||7
1769389190000|2026-01-26 00:59:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1769389200000|2026-01-26 01:00:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|27
1769389220000|2026-01-26 01:00:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|34
1769389250000|2026-01-26 01:00:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|48
1769389270000|2026-01-26 01:01:10|||||||||1
1769389320000|2026-01-26 01:02:00|||||||||5
1769389330000|2026-01-26 01:02:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|27
1769389350000|2026-01-26 01:02:30|||||||||2
1769389360000|2026-01-26 01:02:40|||||||||1
1769389370000|2026-01-26 01:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1769389380000|2026-01-26 01:03:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|11
1769389390000|2026-01-26 01:03:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1769389400000|2026-01-26 01:03:20|||||||||1
1769389410000|2026-01-26 01:03:30|||||||||3
1769389420000|2026-01-26 01:03:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|61
1769389440000|2026-01-26 01:04:00|||||||||3
1769389460000|2026-01-26 01:04:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1769389520000|2026-01-26 01:05:20|||||||||32
1769389530000|2026-01-26 01:05:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1769389560000|2026-01-26 01:06:00|||||||||8
1769389590000|2026-01-26 01:06:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1769389600000|2026-01-26 01:06:40|||||||||2
1769389610000|2026-01-26 01:06:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|33
1769389620000|2026-01-26 01:07:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|49
1769389630000|2026-01-26 01:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1769389650000|2026-01-26 01:07:30|||||||||1
1769389660000|2026-01-26 01:07:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|4
1769389670000|2026-01-26 01:07:50|||||||||1
1769389710000|2026-01-26 01:08:30|||||||||4
1769389740000|2026-01-26 01:09:00|||||||||7
1769389750000|2026-01-26 01:09:10|||||||||1
1769389770000|2026-01-26 01:09:30|||||||||1
1769389780000|2026-01-26 01:09:40|||||||||1
1769389800000|2026-01-26 01:10:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1769389850000|2026-01-26 01:10:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1769389860000|2026-01-26 01:11:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1769389880000|2026-01-26 01:11:20|||||||||1
1769389890000|2026-01-26 01:11:30|||||||||2
1769389900000|2026-01-26 01:11:40|||||||||1
1769389910000|2026-01-26 01:11:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1769389930000|2026-01-26 01:12:10|||||||||2
1769389940000|2026-01-26 01:12:20|||||||||13
1769389960000|2026-01-26 01:12:40|||||||||1
1769389980000|2026-01-26 01:13:00|||||||||24
1769390000000|2026-01-26 01:13:20|||||||||3
1769390010000|2026-01-26 01:13:30|||||||||6
1769390040000|2026-01-26 01:14:00|||||||||3
1769390050000|2026-01-26 01:14:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1769390090000|2026-01-26 01:14:50|||||||||1
1769390110000|2026-01-26 01:15:10|||||||||28
1769390140000|2026-01-26 01:15:40|||||||||3
1769390160000|2026-01-26 01:16:00|||||||||12
1769390220000|2026-01-26 01:17:00|||||||||5
1769390310000|2026-01-26 01:18:30|||||||||2
1769390330000|2026-01-26 01:18:50|||||||||3
1769390350000|2026-01-26 01:19:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|25
1769390360000|2026-01-26 01:19:20|||||||||7
1769390370000|2026-01-26 01:19:30|||||||||13
1769390400000|2026-01-26 01:20:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|107
1769390410000|2026-01-26 01:20:10|||||||||1
1769390430000|2026-01-26 01:20:30|||||||||1
1769390440000|2026-01-26 01:20:40|||||||||1
1769390450000|2026-01-26 01:20:50|||||||||2
1769390520000|2026-01-26 01:22:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1769390540000|2026-01-26 01:22:20|||||||||66
1769390560000|2026-01-26 01:22:40|||||||||1
1769390620000|2026-01-26 01:23:40|||||||||26
1769390630000|2026-01-26 01:23:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|106
1769390640000|2026-01-26 01:24:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|19
1769390660000|2026-01-26 01:24:20|||||||||5
1769390670000|2026-01-26 01:24:30|||||||||44
1769390680000|2026-01-26 01:24:40|||||||||3
1769390700000|2026-01-26 01:25:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|41
1769390710000|2026-01-26 01:25:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|40
1769390720000|2026-01-26 01:25:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1769390740000|2026-01-26 01:25:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1769390750000|2026-01-26 01:25:50|||||||||2
1769390760000|2026-01-26 01:26:00|||||||||53
1769390870000|2026-01-26 01:27:50|||||||||50
1769390890000|2026-01-26 01:28:10|||||||||21
1769390910000|2026-01-26 01:28:30|||||||||1
1769390930000|2026-01-26 01:28:50|||||||||2
1769390940000|2026-01-26 01:29:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|3
1769390960000|2026-01-26 01:29:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|49
1769391000000|2026-01-26 01:30:00|||||||||11
1769391020000|2026-01-26 01:30:20|||||||||2
1769391030000|2026-01-26 01:30:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|23
1769391040000|2026-01-26 01:30:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|18
1769391050000|2026-01-26 01:30:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|4
1769391060000|2026-01-26 01:31:00|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11833.3|11829.3|12
1769391070000|2026-01-26 01:31:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1769391080000|2026-01-26 01:31:20|||||||||3
1769391090000|2026-01-26 01:31:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1769391100000|2026-01-26 01:31:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|18
1769391120000|2026-01-26 01:32:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1769391140000|2026-01-26 01:32:20|||||||||1
1769391160000|2026-01-26 01:32:40|||||||||1
1769391190000|2026-01-26 01:33:10|||||||||3
1769391210000|2026-01-26 01:33:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|15
1769391240000|2026-01-26 01:34:00|||||||||1
1769391260000|2026-01-26 01:34:20|||||||||1
1769391290000|2026-01-26 01:34:50|||||||||34
1769391300000|2026-01-26 01:35:00|||||||||2
1769391340000|2026-01-26 01:35:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1769391370000|2026-01-26 01:36:10|||||||||1
1769391420000|2026-01-26 01:37:00|||||||||1
1769391430000|2026-01-26 01:37:10|||||||||2
1769391440000|2026-01-26 01:37:20|||||||||28
1769391460000|2026-01-26 01:37:40|||||||||4
1769391470000|2026-01-26 01:37:50|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|8
1769391480000|2026-01-26 01:38:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|85
1769391490000|2026-01-26 01:38:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|2
1769391510000|2026-01-26 01:38:30|||||||||2
1769391520000|2026-01-26 01:38:40|||||||||1
1769391570000|2026-01-26 01:39:30|||||||||9
1769391580000|2026-01-26 01:39:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1769391590000|2026-01-26 01:39:50|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|4
1769391600000|2026-01-26 01:40:00|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1769391620000|2026-01-26 01:40:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|5
1769391640000|2026-01-26 01:40:40|||||||||2
1769391650000|2026-01-26 01:40:50|||||||||4
1769391660000|2026-01-26 01:41:00|||||||||3
1769391680000|2026-01-26 01:41:20|||||||||97
1769391750000|2026-01-26 01:42:30|||||||||2
1769391760000|2026-01-26 01:42:40|||||||||4
1769391790000|2026-01-26 01:43:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|20
1769391820000|2026-01-26 01:43:40|||||||||1
1769391840000|2026-01-26 01:44:00|||||||||33
1769391850000|2026-01-26 01:44:10|||||||||40
1769391870000|2026-01-26 01:44:30|||||||||24
1769391930000|2026-01-26 01:45:30|||||||||126
1769391940000|2026-01-26 01:45:40|||||||||22
1769391980000|2026-01-26 01:46:20|||||||||3
1769391990000|2026-01-26 01:46:30|||||||||4
1769392010000|2026-01-26 01:46:50|||||||||2
1769392030000|2026-01-26 01:47:10|||||||||1
1769392040000|2026-01-26 01:47:20|||||||||1
1769392050000|2026-01-26 01:47:30|||||||||6
1769554800000|2026-01-27 23:00:00|||||||||8
1769554810000|2026-01-27 23:00:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|2
1769554820000|2026-01-27 23:00:20|||||||||3
1769554830000|2026-01-27 23:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1769554850000|2026-01-27 23:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|125
1769554860000|2026-01-27 23:01:00|||||||||4
1769554870000|2026-01-27 23:01:10|||||||||1
1769554880000|2026-01-27 23:01:20|||||||||3
1769554900000|2026-01-27 23:01:40|||||||||1
1769554910000|2026-01-27 23:01:50|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|55
1769554920000|2026-01-27 23:02:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1769554930000|2026-01-27 23:02:10|||||||||1
1769554940000|2026-01-27 23:02:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|56
1769555040000|2026-01-27 23:04:00|||||||||3
1769555070000|2026-01-27 23:04:30|||||||||39
1769555090000|2026-01-27 23:04:50|||||||||3
1769555100000|2026-01-27 23:05:00|||||||||5
1769555130000|2026-01-27 23:05:30|||||||||19
1769555150000|2026-01-27 23:05:50|||||||||2
1769555220000|2026-01-27 23:07:00|||||||||26
1769555230000|2026-01-27 23:07:10|||||||||5
1769555240000|2026-01-27 23:07:20|||||||||12
1769555260000|2026-01-27 23:07:40|||||||||1
1769555290000|2026-01-27 23:08:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|108
1769555340000|2026-01-27 23:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1769555360000|2026-01-27 23:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1769555380000|2026-01-27 23:09:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1769555400000|2026-01-27 23:10:00|||||||||1
1769555420000|2026-01-27 23:10:20|||||||||3
1769555440000|2026-01-27 23:10:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1769555450000|2026-01-27 23:10:50|||||||||7
1769555460000|2026-01-27 23:11:00|||||||||4
1769555470000|2026-01-27 23:11:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1769555550000|2026-01-27 23:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769555650000|2026-01-27 23:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1769555660000|2026-01-27 23:14:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1769555670000|2026-01-27 23:14:30|||||||||5
1769555680000|2026-01-27 23:14:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1769555730000|2026-01-27 23:15:30|||||||||25
1769555780000|2026-01-27 23:16:20|||||||||1
1769555790000|2026-01-27 23:16:30|||||||||1
1769555910000|2026-01-27 23:18:30|||||||||5
1769555920000|2026-01-27 23:18:40|||||||||1
1769555940000|2026-01-27 23:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1769555950000|2026-01-27 23:19:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1769555990000|2026-01-27 23:19:50|||||||||34
1769556180000|2026-01-27 23:23:00|||||||||3
1769556190000|2026-01-27 23:23:10|||||||||10
1769556270000|2026-01-27 23:24:30|||||||||2
1769556300000|2026-01-27 23:25:00|||||||||1
1769556310000|2026-01-27 23:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1769556320000|2026-01-27 23:25:20|||||||||2
1769556380000|2026-01-27 23:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1769556450000|2026-01-27 23:27:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|72
1769556580000|2026-01-27 23:29:40|||||||||30
1769556610000|2026-01-27 23:30:10|||||||||20
1769556620000|2026-01-27 23:30:20|||||||||2
1769556630000|2026-01-27 23:30:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|8
1769556640000|2026-01-27 23:30:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1769556660000|2026-01-27 23:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769556670000|2026-01-27 23:31:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1769556690000|2026-01-27 23:31:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|0
1769556700000|2026-01-27 23:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769556710000|2026-01-27 23:31:50|||||||||1
1769556720000|2026-01-27 23:32:00|||||||||1
1769556730000|2026-01-27 23:32:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|23
1769556740000|2026-01-27 23:32:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|23
1769556800000|2026-01-27 23:33:20|||||||||1
1769556810000|2026-01-27 23:33:30|||||||||5
1769556860000|2026-01-27 23:34:20|||||||||1
1769556940000|2026-01-27 23:35:40|||||||||2
1769557030000|2026-01-27 23:37:10|||||||||1
1769557040000|2026-01-27 23:37:20|||||||||11
1769557320000|2026-01-27 23:42:00|||||||||1
1769557340000|2026-01-27 23:42:20|||||||||53
1769557370000|2026-01-27 23:42:50|||||||||3
1769557380000|2026-01-27 23:43:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|7
1769557390000|2026-01-27 23:43:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1769557400000|2026-01-27 23:43:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1769557410000|2026-01-27 23:43:30|||||||||1
1769557440000|2026-01-27 23:44:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1769557710000|2026-01-27 23:48:30|||||||||3
1769557970000|2026-01-27 23:52:50|||||||||5
1769557980000|2026-01-27 23:53:00|||||||||22
1769558030000|2026-01-27 23:53:50|||||||||12
1769558310000|2026-01-27 23:58:30|||||||||1
1769558410000|2026-01-28 00:00:10|||||||||2
1769558420000|2026-01-28 00:00:20|||||||||2
1769558430000|2026-01-28 00:00:30|||||||||63
1769558440000|2026-01-28 00:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1769558460000|2026-01-28 00:01:00|||||||||1
1769558470000|2026-01-28 00:01:10|||||||||1
1769558500000|2026-01-28 00:01:40|||||||||1
1769558530000|2026-01-28 00:02:10|||||||||1
1769558560000|2026-01-28 00:02:40|||||||||2
1769558580000|2026-01-28 00:03:00|||||||||1
1769558590000|2026-01-28 00:03:10|||||||||2
1769558610000|2026-01-28 00:03:30|||||||||10
1769558640000|2026-01-28 00:04:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|164
1769558650000|2026-01-28 00:04:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|127
1769558660000|2026-01-28 00:04:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1769558670000|2026-01-28 00:04:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1769558680000|2026-01-28 00:04:40|||||||||1
1769558690000|2026-01-28 00:04:50|||||||||2
1769558700000|2026-01-28 00:05:00|||||||||2
1769558710000|2026-01-28 00:05:10|||||||||7
1769558720000|2026-01-28 00:05:20|||||||||77
1769558770000|2026-01-28 00:06:10|||||||||1
1769558810000|2026-01-28 00:06:50|||||||||1
1769558840000|2026-01-28 00:07:20|||||||||1
1769558870000|2026-01-28 00:07:50|||||||||5
1769558880000|2026-01-28 00:08:00|||||||||1
1769558890000|2026-01-28 00:08:10|||||||||1
1769558900000|2026-01-28 00:08:20|||||||||1
1769558910000|2026-01-28 00:08:30|||||||||1
1769558940000|2026-01-28 00:09:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1769558960000|2026-01-28 00:09:20|||||||||4
1769558970000|2026-01-28 00:09:30|||||||||1
1769559000000|2026-01-28 00:10:00|||||||||5
1769559040000|2026-01-28 00:10:40|||||||||1
1769559070000|2026-01-28 00:11:10|||||||||30
1769559080000|2026-01-28 00:11:20|||||||||1
1769559140000|2026-01-28 00:12:20|||||||||1
1769559150000|2026-01-28 00:12:30|||||||||1
1769559160000|2026-01-28 00:12:40|||||||||3
1769559170000|2026-01-28 00:12:50|||||||||2
1769559180000|2026-01-28 00:13:00|||||||||6
1769559200000|2026-01-28 00:13:20|||||||||3
1769559220000|2026-01-28 00:13:40|||||||||3
1769559230000|2026-01-28 00:13:50|||||||||1
1769559240000|2026-01-28 00:14:00|||||||||1
1769559290000|2026-01-28 00:14:50|||||||||76
1769559310000|2026-01-28 00:15:10|||||||||1
1769559330000|2026-01-28 00:15:30|||||||||2
1769559340000|2026-01-28 00:15:40|||||||||1
1769559360000|2026-01-28 00:16:00|||||||||135
1769559370000|2026-01-28 00:16:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|60
1769559380000|2026-01-28 00:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1769559390000|2026-01-28 00:16:30|||||||||3
1769559430000|2026-01-28 00:17:10|||||||||1
1769559470000|2026-01-28 00:17:50|||||||||1
1769559510000|2026-01-28 00:18:30|||||||||1
1769559570000|2026-01-28 00:19:30|||||||||3
1769559580000|2026-01-28 00:19:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1769559620000|2026-01-28 00:20:20|||||||||1
1769559700000|2026-01-28 00:21:40|||||||||4
1769559710000|2026-01-28 00:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1769559720000|2026-01-28 00:22:00|||||||||1
1769559750000|2026-01-28 00:22:30|||||||||1
1769559760000|2026-01-28 00:22:40|||||||||3
1769559820000|2026-01-28 00:23:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1769559840000|2026-01-28 00:24:00|||||||||1
1769559880000|2026-01-28 00:24:40|||||||||3
1769559890000|2026-01-28 00:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1769559900000|2026-01-28 00:25:00|||||||||2
1769559910000|2026-01-28 00:25:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|21
1769559920000|2026-01-28 00:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1769559930000|2026-01-28 00:25:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1769559940000|2026-01-28 00:25:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1769559970000|2026-01-28 00:26:10|||||||||3
1769560020000|2026-01-28 00:27:00|||||||||3
1769560060000|2026-01-28 00:27:40|||||||||4
1769560110000|2026-01-28 00:28:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|150
1769560120000|2026-01-28 00:28:40|||||||||2
1769560140000|2026-01-28 00:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1769560150000|2026-01-28 00:29:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|16
1769560160000|2026-01-28 00:29:20|||||||||2
1769560170000|2026-01-28 00:29:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1769560180000|2026-01-28 00:29:40|11777|11773|11777|11773|11778.6|11774.6|11777|11773|0
1769560190000|2026-01-28 00:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1769560200000|2026-01-28 00:30:00|||||||||3
1769560220000|2026-01-28 00:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1769560230000|2026-01-28 00:30:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|32
1769560240000|2026-01-28 00:30:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1769560250000|2026-01-28 00:30:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|61
1769560260000|2026-01-28 00:31:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1769560270000|2026-01-28 00:31:10|||||||||1
1769560300000|2026-01-28 00:31:40|||||||||50
1769560310000|2026-01-28 00:31:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1769560320000|2026-01-28 00:32:00|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|53
1769560330000|2026-01-28 00:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1769560340000|2026-01-28 00:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1769560350000|2026-01-28 00:32:30|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|18
1769560360000|2026-01-28 00:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1769560400000|2026-01-28 00:33:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1769560410000|2026-01-28 00:33:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|15
1769560420000|2026-01-28 00:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1769560430000|2026-01-28 00:33:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1769560440000|2026-01-28 00:34:00|||||||||1
1769560510000|2026-01-28 00:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1769560530000|2026-01-28 00:35:30|||||||||16
1769560540000|2026-01-28 00:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1769560550000|2026-01-28 00:35:50|||||||||1
1769560610000|2026-01-28 00:36:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|51
1769560620000|2026-01-28 00:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1769560670000|2026-01-28 00:37:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1769560680000|2026-01-28 00:38:00|||||||||92
1769560690000|2026-01-28 00:38:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|37
1769560700000|2026-01-28 00:38:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|26
1769560710000|2026-01-28 00:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1769560720000|2026-01-28 00:38:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|4
1769560730000|2026-01-28 00:38:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|3
1769560750000|2026-01-28 00:39:10|||||||||8
1769560770000|2026-01-28 00:39:30|||||||||1
1769560780000|2026-01-28 00:39:40|||||||||1
1769560800000|2026-01-28 00:40:00|||||||||1
1769560810000|2026-01-28 00:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1769560820000|2026-01-28 00:40:20|||||||||1
1769560830000|2026-01-28 00:40:30|||||||||6
1769560840000|2026-01-28 00:40:40|||||||||2
1769560860000|2026-01-28 00:41:00|||||||||2
1769560880000|2026-01-28 00:41:20|||||||||102
1769560900000|2026-01-28 00:41:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|7
1769560910000|2026-01-28 00:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1769560920000|2026-01-28 00:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1769560930000|2026-01-28 00:42:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1769560960000|2026-01-28 00:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1769560970000|2026-01-28 00:42:50|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|35
1769560980000|2026-01-28 00:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1769560990000|2026-01-28 00:43:10|||||||||1
1769561010000|2026-01-28 00:43:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1769561030000|2026-01-28 00:43:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|25
1769561050000|2026-01-28 00:44:10|||||||||4
1769561080000|2026-01-28 00:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1769561140000|2026-01-28 00:45:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|28
1769561160000|2026-01-28 00:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1769561170000|2026-01-28 00:46:10|||||||||12
1769561200000|2026-01-28 00:46:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1769561210000|2026-01-28 00:46:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|8
1769561220000|2026-01-28 00:47:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1769561240000|2026-01-28 00:47:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1769561260000|2026-01-28 00:47:40|||||||||1
1769561270000|2026-01-28 00:47:50|||||||||2
1769561330000|2026-01-28 00:48:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1769561340000|2026-01-28 00:49:00|||||||||14
1769561360000|2026-01-28 00:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1769561370000|2026-01-28 00:49:30|||||||||1
1769561380000|2026-01-28 00:49:40|||||||||4
1769561410000|2026-01-28 00:50:10|||||||||1
1769561440000|2026-01-28 00:50:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1769561450000|2026-01-28 00:50:50|||||||||1
1769561490000|2026-01-28 00:51:30|||||||||3
1769561560000|2026-01-28 00:52:40|||||||||9
1769561570000|2026-01-28 00:52:50|||||||||7
1769561580000|2026-01-28 00:53:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1769561590000|2026-01-28 00:53:10|||||||||1
1769561600000|2026-01-28 00:53:20|||||||||20
1769561680000|2026-01-28 00:54:40|||||||||1
1769561770000|2026-01-28 00:56:10|||||||||2
1769561860000|2026-01-28 00:57:40|||||||||2
1769561930000|2026-01-28 00:58:50|||||||||1
1769561980000|2026-01-28 00:59:40|||||||||2
1769561990000|2026-01-28 00:59:50|||||||||10
1769562000000|2026-01-28 01:00:00|||||||||18
1769562020000|2026-01-28 01:00:20|||||||||14
1769562030000|2026-01-28 01:00:30|||||||||2
1769562040000|2026-01-28 01:00:40|||||||||4
1769562050000|2026-01-28 01:00:50|||||||||1
1769562060000|2026-01-28 01:01:00|||||||||3
1769562070000|2026-01-28 01:01:10|||||||||108
1769562100000|2026-01-28 01:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1769562110000|2026-01-28 01:01:50|||||||||1
1769562130000|2026-01-28 01:02:10|||||||||2
1769562160000|2026-01-28 01:02:40|||||||||1
1769562170000|2026-01-28 01:02:50|||||||||2
1769562190000|2026-01-28 01:03:10|||||||||12
1769562220000|2026-01-28 01:03:40|||||||||1
1769562260000|2026-01-28 01:04:20|||||||||5
1769562270000|2026-01-28 01:04:30|||||||||1
1769562280000|2026-01-28 01:04:40|||||||||6
1769562300000|2026-01-28 01:05:00|||||||||1
1769562310000|2026-01-28 01:05:10|||||||||1
1769562330000|2026-01-28 01:05:30|||||||||5
1769562340000|2026-01-28 01:05:40|||||||||1
1769562360000|2026-01-28 01:06:00|||||||||1
1769562420000|2026-01-28 01:07:00|||||||||3
1769562440000|2026-01-28 01:07:20|||||||||2
1769562460000|2026-01-28 01:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1769562470000|2026-01-28 01:07:50|||||||||1
1769562530000|2026-01-28 01:08:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1769562540000|2026-01-28 01:09:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|15
1769562560000|2026-01-28 01:09:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1769562570000|2026-01-28 01:09:30|||||||||1
1769562590000|2026-01-28 01:09:50|||||||||2
1769562600000|2026-01-28 01:10:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|137
1769562670000|2026-01-28 01:11:10|||||||||2
1769562720000|2026-01-28 01:12:00|||||||||1
1769562750000|2026-01-28 01:12:30|||||||||11
1769562760000|2026-01-28 01:12:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1769562780000|2026-01-28 01:13:00|||||||||1
1769562790000|2026-01-28 01:13:10|||||||||1
1769562830000|2026-01-28 01:13:50|||||||||9
1769562840000|2026-01-28 01:14:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1769562850000|2026-01-28 01:14:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|26
1769562860000|2026-01-28 01:14:20|||||||||68
1769562870000|2026-01-28 01:14:30|||||||||1
1769562880000|2026-01-28 01:14:40|||||||||1
1769562900000|2026-01-28 01:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1769562910000|2026-01-28 01:15:10|||||||||1
1769562920000|2026-01-28 01:15:20|||||||||4
1769562950000|2026-01-28 01:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1769562960000|2026-01-28 01:16:00|||||||||1
1769562970000|2026-01-28 01:16:10|||||||||7
1769562990000|2026-01-28 01:16:30|||||||||4
1769563010000|2026-01-28 01:16:50|||||||||1
1769563020000|2026-01-28 01:17:00|||||||||1
1769563090000|2026-01-28 01:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1769563100000|2026-01-28 01:18:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1769563110000|2026-01-28 01:18:30|||||||||15
1769563120000|2026-01-28 01:18:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|132
1769563170000|2026-01-28 01:19:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1769563180000|2026-01-28 01:19:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1769563190000|2026-01-28 01:19:50|||||||||1
1769563230000|2026-01-28 01:20:30|||||||||1
1769563260000|2026-01-28 01:21:00|||||||||5
1769563270000|2026-01-28 01:21:10|||||||||5
1769563280000|2026-01-28 01:21:20|||||||||1
1769563290000|2026-01-28 01:21:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|33
1769563300000|2026-01-28 01:21:40|||||||||9
1769563320000|2026-01-28 01:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1769563330000|2026-01-28 01:22:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1769563350000|2026-01-28 01:22:30|||||||||1
1769563380000|2026-01-28 01:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1769563400000|2026-01-28 01:23:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1769563410000|2026-01-28 01:23:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1769563420000|2026-01-28 01:23:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|11
1769563430000|2026-01-28 01:23:50|||||||||2
1769563440000|2026-01-28 01:24:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1769563470000|2026-01-28 01:24:30|||||||||15
1769563480000|2026-01-28 01:24:40|||||||||1
1769563500000|2026-01-28 01:25:00|||||||||5
1769563520000|2026-01-28 01:25:20|||||||||1
1769563630000|2026-01-28 01:27:10|||||||||1
1769563730000|2026-01-28 01:28:50|||||||||1
1769563770000|2026-01-28 01:29:30|||||||||1
1769563790000|2026-01-28 01:29:50|||||||||1
1769563870000|2026-01-28 01:31:10|||||||||5
1769563960000|2026-01-28 01:32:40|||||||||1
1769563990000|2026-01-28 01:33:10|||||||||1
1769564020000|2026-01-28 01:33:40|||||||||1
1769564080000|2026-01-28 01:34:40|||||||||1
1769564090000|2026-01-28 01:34:50|||||||||50
1769564100000|2026-01-28 01:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1769564120000|2026-01-28 01:35:20|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|32
1769564130000|2026-01-28 01:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1769564200000|2026-01-28 01:36:40|||||||||1
1769564210000|2026-01-28 01:36:50|||||||||2
1769564360000|2026-01-28 01:39:20|||||||||1
1769564490000|2026-01-28 01:41:30|||||||||1
1769564550000|2026-01-28 01:42:30|||||||||1
1769564570000|2026-01-28 01:42:50|||||||||1
1769564600000|2026-01-28 01:43:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|87
1769564610000|2026-01-28 01:43:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1769564620000|2026-01-28 01:43:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|36
1769564640000|2026-01-28 01:44:00|||||||||4
1769564650000|2026-01-28 01:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1769564680000|2026-01-28 01:44:40|||||||||1
1769564700000|2026-01-28 01:45:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1769564710000|2026-01-28 01:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1769564730000|2026-01-28 01:45:30|||||||||9
1769564890000|2026-01-28 01:48:10|||||||||7
1769564930000|2026-01-28 01:48:50|||||||||1
1769565070000|2026-01-28 01:51:10|||||||||4
1769565080000|2026-01-28 01:51:20|||||||||1
1769565100000|2026-01-28 01:51:40|||||||||1
1769565150000|2026-01-28 01:52:30|||||||||1
1769565160000|2026-01-28 01:52:40|||||||||9
1769565170000|2026-01-28 01:52:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1769565210000|2026-01-28 01:53:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1769565300000|2026-01-28 01:55:00|||||||||1
1769565370000|2026-01-28 01:56:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|206
1769565390000|2026-01-28 01:56:30|||||||||6
1769565520000|2026-01-28 01:58:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|78
1769565530000|2026-01-28 01:58:50|||||||||1
1769565590000|2026-01-28 01:59:50|||||||||4
1769565600000|2026-01-28 02:00:00|||||||||2
1769565610000|2026-01-28 02:00:10|||||||||2
1769565650000|2026-01-28 02:00:50|||||||||4
1769565660000|2026-01-28 02:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1769565670000|2026-01-28 02:01:10|||||||||13
1769565720000|2026-01-28 02:02:00|||||||||29
1769565730000|2026-01-28 02:02:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1769565780000|2026-01-28 02:03:00|||||||||1
1769565820000|2026-01-28 02:03:40|||||||||3
1769565880000|2026-01-28 02:04:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|74
1769565900000|2026-01-28 02:05:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1769565930000|2026-01-28 02:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1769565970000|2026-01-28 02:06:10|||||||||3
1769566020000|2026-01-28 02:07:00|||||||||28
1769566040000|2026-01-28 02:07:20|||||||||2
1769566080000|2026-01-28 02:08:00|||||||||3
1769566130000|2026-01-28 02:08:50|||||||||14
1769566160000|2026-01-28 02:09:20|||||||||1
1769566280000|2026-01-28 02:11:20|||||||||2
1769566300000|2026-01-28 02:11:40|||||||||50
1769566310000|2026-01-28 02:11:50|||||||||72
1769566320000|2026-01-28 02:12:00|||||||||3
1769566420000|2026-01-28 02:13:40|||||||||1
1769566440000|2026-01-28 02:14:00|||||||||1
1769566520000|2026-01-28 02:15:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|27
1769566530000|2026-01-28 02:15:30|||||||||1
1769566610000|2026-01-28 02:16:50|||||||||7
1769566620000|2026-01-28 02:17:00|||||||||1
1769566630000|2026-01-28 02:17:10|||||||||5
1769566690000|2026-01-28 02:18:10|||||||||10
1769566710000|2026-01-28 02:18:30|||||||||1
1769566770000|2026-01-28 02:19:30|||||||||2
1769566840000|2026-01-28 02:20:40|||||||||5
1769566880000|2026-01-28 02:21:20|||||||||1
1769566910000|2026-01-28 02:21:50|||||||||15
1769566920000|2026-01-28 02:22:00|||||||||9
1769566950000|2026-01-28 02:22:30|||||||||2
1769566990000|2026-01-28 02:23:10|||||||||22
1769567030000|2026-01-28 02:23:50|||||||||26
1769567040000|2026-01-28 02:24:00|||||||||1
1769567100000|2026-01-28 02:25:00|||||||||25
1769567120000|2026-01-28 02:25:20|||||||||200
1769567170000|2026-01-28 02:26:10|||||||||27
1769567200000|2026-01-28 02:26:40|||||||||1
1769567250000|2026-01-28 02:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1769567260000|2026-01-28 02:27:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|1
1769567710000|2026-01-28 02:35:10|||||||||1
1769567760000|2026-01-28 02:36:00|||||||||2
1769567850000|2026-01-28 02:37:30|||||||||1
1769567860000|2026-01-28 02:37:40|||||||||1
1769567870000|2026-01-28 02:37:50|||||||||1
1769567910000|2026-01-28 02:38:30|||||||||1
1769567930000|2026-01-28 02:38:50|||||||||4
1769568040000|2026-01-28 02:40:40|||||||||5
1769568380000|2026-01-28 02:46:20|||||||||2
1769568410000|2026-01-28 02:46:50|||||||||60
1769568420000|2026-01-28 02:47:00|||||||||6
1769568440000|2026-01-28 02:47:20|||||||||4
1769568460000|2026-01-28 02:47:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1769568470000|2026-01-28 02:47:50|||||||||8
1769568480000|2026-01-28 02:48:00|||||||||4
1769568570000|2026-01-28 02:49:30|||||||||1
1769568690000|2026-01-28 02:51:30|||||||||4
1769568700000|2026-01-28 02:51:40|||||||||3
1769568710000|2026-01-28 02:51:50|||||||||1
1769568720000|2026-01-28 02:52:00|||||||||5
1769568730000|2026-01-28 02:52:10|||||||||17
1769568740000|2026-01-28 02:52:20|||||||||1
1769568750000|2026-01-28 02:52:30|||||||||4
1769568760000|2026-01-28 02:52:40|||||||||4
1769568780000|2026-01-28 02:53:00|||||||||3
1769568790000|2026-01-28 02:53:10|||||||||4
1769568810000|2026-01-28 02:53:30|||||||||3
1769568820000|2026-01-28 02:53:40|||||||||4
1769568840000|2026-01-28 02:54:00|||||||||4
1769568850000|2026-01-28 02:54:10|||||||||3
1769568870000|2026-01-28 02:54:30|||||||||4
1769568880000|2026-01-28 02:54:40|||||||||3
1769568900000|2026-01-28 02:55:00|||||||||14
1769568910000|2026-01-28 02:55:10|||||||||3
1769568930000|2026-01-28 02:55:30|||||||||5
1769568980000|2026-01-28 02:56:20|||||||||4
1769569080000|2026-01-28 02:58:00|||||||||1
1769569090000|2026-01-28 02:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|268
1769569110000|2026-01-28 02:58:30|||||||||1
1769569200000|2026-01-28 03:00:00|||||||||13
1769569220000|2026-01-28 03:00:20|||||||||9
1769569230000|2026-01-28 03:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|103
1769569270000|2026-01-28 03:01:10|||||||||1
1769569310000|2026-01-28 03:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1769569440000|2026-01-28 03:04:00|||||||||100
1769569450000|2026-01-28 03:04:10|||||||||11
1769569460000|2026-01-28 03:04:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|51
1769569470000|2026-01-28 03:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1769569520000|2026-01-28 03:05:20|||||||||99
1769569530000|2026-01-28 03:05:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|62
1769569540000|2026-01-28 03:05:40|11777|11773|11777|11773|11778.6|11774.6|11777|11773|36
1769569550000|2026-01-28 03:05:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|0
1769569560000|2026-01-28 03:06:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1769569580000|2026-01-28 03:06:20|11777|11773|11777|11773|11777|11773|11777|11773|17
1769569630000|2026-01-28 03:07:10|||||||||1
1769569650000|2026-01-28 03:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1769569660000|2026-01-28 03:07:40|11777|11773|11777|11773|11777|11773|11777|11773|11
1769569670000|2026-01-28 03:07:50|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1769569690000|2026-01-28 03:08:10|||||||||49
1769569710000|2026-01-28 03:08:30|||||||||1
1769569730000|2026-01-28 03:08:50|||||||||1
1769569750000|2026-01-28 03:09:10|||||||||1
1769569840000|2026-01-28 03:10:40|||||||||1
1769569850000|2026-01-28 03:10:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|12
1769569860000|2026-01-28 03:11:00|||||||||103
1769569900000|2026-01-28 03:11:40|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|48
1769569910000|2026-01-28 03:11:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|3
1769569920000|2026-01-28 03:12:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1769569960000|2026-01-28 03:12:40|||||||||14
1769570010000|2026-01-28 03:13:30|||||||||1
1769570030000|2026-01-28 03:13:50|||||||||6
1769570040000|2026-01-28 03:14:00|||||||||3
1769570050000|2026-01-28 03:14:10|||||||||1
1769570060000|2026-01-28 03:14:20|||||||||1
1769570090000|2026-01-28 03:14:50|||||||||1
1769570100000|2026-01-28 03:15:00|||||||||1
1769570170000|2026-01-28 03:16:10|||||||||2
1769570220000|2026-01-28 03:17:00|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|59
1769570280000|2026-01-28 03:18:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|59
1769570420000|2026-01-28 03:20:20|||||||||1
1769570430000|2026-01-28 03:20:30|||||||||1
1769570490000|2026-01-28 03:21:30|||||||||1
1769570500000|2026-01-28 03:21:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1769570520000|2026-01-28 03:22:00|||||||||1
1769570550000|2026-01-28 03:22:30|||||||||1
1769570560000|2026-01-28 03:22:40|||||||||40
1769570640000|2026-01-28 03:24:00|||||||||20
1769570810000|2026-01-28 03:26:50|||||||||1
1769570850000|2026-01-28 03:27:30|||||||||8
1769570880000|2026-01-28 03:28:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|176
1769570890000|2026-01-28 03:28:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|27
1769570910000|2026-01-28 03:28:30|||||||||3
1769570940000|2026-01-28 03:29:00|||||||||1
1769570960000|2026-01-28 03:29:20|||||||||1
1769570970000|2026-01-28 03:29:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|310
1769570980000|2026-01-28 03:29:40|||||||||1
1769571010000|2026-01-28 03:30:10|||||||||11
1769571020000|2026-01-28 03:30:20|||||||||10
1769571030000|2026-01-28 03:30:30|||||||||5
1769571100000|2026-01-28 03:31:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1769571110000|2026-01-28 03:31:50|||||||||2
1769571250000|2026-01-28 03:34:10|11777|11773|11777|11773|11777|11773|11777|11773|43
1769571260000|2026-01-28 03:34:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|2
1769571280000|2026-01-28 03:34:40|||||||||1
1769571300000|2026-01-28 03:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1769571310000|2026-01-28 03:35:10|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|18
1769571320000|2026-01-28 03:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1769571330000|2026-01-28 03:35:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1769571340000|2026-01-28 03:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|8
1769571400000|2026-01-28 03:36:40|||||||||6
1769571410000|2026-01-28 03:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1769571420000|2026-01-28 03:37:00|||||||||2
1769571430000|2026-01-28 03:37:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|100
1769571450000|2026-01-28 03:37:30|||||||||1
1769571460000|2026-01-28 03:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1769571470000|2026-01-28 03:37:50|||||||||10
1769571480000|2026-01-28 03:38:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1769571490000|2026-01-28 03:38:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|40
1769571520000|2026-01-28 03:38:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|10
1769571610000|2026-01-28 03:40:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1769571620000|2026-01-28 03:40:20|||||||||7
1769571640000|2026-01-28 03:40:40|||||||||5
1769571650000|2026-01-28 03:40:50|||||||||1
1769571670000|2026-01-28 03:41:10|||||||||1
1769571710000|2026-01-28 03:41:50|||||||||61
1769571720000|2026-01-28 03:42:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|135
1769571730000|2026-01-28 03:42:10|||||||||1
1769571770000|2026-01-28 03:42:50|||||||||1
1769571800000|2026-01-28 03:43:20|||||||||8
1769571810000|2026-01-28 03:43:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1769571830000|2026-01-28 03:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|132
1769571840000|2026-01-28 03:44:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1769571870000|2026-01-28 03:44:30|||||||||1
1769571900000|2026-01-28 03:45:00|||||||||2
1769571930000|2026-01-28 03:45:30|||||||||14
1769572010000|2026-01-28 03:46:50|||||||||1
1769572060000|2026-01-28 03:47:40|||||||||30
1769572070000|2026-01-28 03:47:50|||||||||1
1769572100000|2026-01-28 03:48:20|||||||||1
1769572140000|2026-01-28 03:49:00|||||||||3
1769572180000|2026-01-28 03:49:40|||||||||1
1769572220000|2026-01-28 03:50:20|||||||||1
1769572230000|2026-01-28 03:50:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|42
1769572240000|2026-01-28 03:50:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1769572260000|2026-01-28 03:51:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|0
1769572300000|2026-01-28 03:51:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1769572370000|2026-01-28 03:52:50|||||||||1
1769572460000|2026-01-28 03:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1769572490000|2026-01-28 03:54:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|16
1769572510000|2026-01-28 03:55:10|||||||||4
1769572540000|2026-01-28 03:55:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1769572600000|2026-01-28 03:56:40|||||||||23
1769572610000|2026-01-28 03:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1769572620000|2026-01-28 03:57:00|||||||||3
1769572670000|2026-01-28 03:57:50|||||||||13
1769572720000|2026-01-28 03:58:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1769572800000|2026-01-28 04:00:00|||||||||70
1769572810000|2026-01-28 04:00:10|||||||||1
1769572840000|2026-01-28 04:00:40|||||||||1
1769572880000|2026-01-28 04:01:20|||||||||1
1769572960000|2026-01-28 04:02:40|||||||||11
1769573010000|2026-01-28 04:03:30|||||||||1
1769573020000|2026-01-28 04:03:40|||||||||3
1769573110000|2026-01-28 04:05:10|||||||||1
1769573130000|2026-01-28 04:05:30|||||||||2
1769573140000|2026-01-28 04:05:40|||||||||1
1769573150000|2026-01-28 04:05:50|||||||||193
1769573210000|2026-01-28 04:06:50|||||||||1
1769573280000|2026-01-28 04:08:00|||||||||1
1769573290000|2026-01-28 04:08:10|||||||||2
1769573310000|2026-01-28 04:08:30|||||||||3
1769573380000|2026-01-28 04:09:40|||||||||1
1769573410000|2026-01-28 04:10:10|||||||||1
1769573460000|2026-01-28 04:11:00|||||||||2
1769573510000|2026-01-28 04:11:50|||||||||1
1769573520000|2026-01-28 04:12:00|||||||||1
1769573540000|2026-01-28 04:12:20|||||||||2
1769573620000|2026-01-28 04:13:40|||||||||2
1769573690000|2026-01-28 04:14:50|||||||||5
1769573760000|2026-01-28 04:16:00|||||||||1
1769573780000|2026-01-28 04:16:20|||||||||2
1769573820000|2026-01-28 04:17:00|||||||||2
1769573840000|2026-01-28 04:17:20|||||||||86
1769573870000|2026-01-28 04:17:50|||||||||2
1769573880000|2026-01-28 04:18:00|||||||||4
1769573890000|2026-01-28 04:18:10|||||||||1
1769573910000|2026-01-28 04:18:30|||||||||3
1769573920000|2026-01-28 04:18:40|||||||||2
1769573930000|2026-01-28 04:18:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1769573960000|2026-01-28 04:19:20|||||||||1
1769573970000|2026-01-28 04:19:30|||||||||1
1769574000000|2026-01-28 04:20:00|||||||||1
1769574450000|2026-01-28 04:27:30|||||||||4
1769574470000|2026-01-28 04:27:50|||||||||1
1769574480000|2026-01-28 04:28:00|||||||||4
1769574510000|2026-01-28 04:28:30|||||||||6
1769574540000|2026-01-28 04:29:00|||||||||1
1769574640000|2026-01-28 04:30:40|||||||||8
1769574660000|2026-01-28 04:31:00|||||||||1
1769574750000|2026-01-28 04:32:30|||||||||1
1769574800000|2026-01-28 04:33:20|||||||||1
1769574920000|2026-01-28 04:35:20|||||||||1
1769574960000|2026-01-28 04:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1769574980000|2026-01-28 04:36:20|||||||||9
1769575010000|2026-01-28 04:36:50|||||||||1
1769575060000|2026-01-28 04:37:40|||||||||3
1769575070000|2026-01-28 04:37:50|||||||||1
1769575080000|2026-01-28 04:38:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1769575130000|2026-01-28 04:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|21
1769575140000|2026-01-28 04:39:00|||||||||1
1769575190000|2026-01-28 04:39:50|||||||||1
1769575210000|2026-01-28 04:40:10|||||||||19
1769575240000|2026-01-28 04:40:40|||||||||102
1769575250000|2026-01-28 04:40:50|||||||||31
1769575270000|2026-01-28 04:41:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|5
1769575280000|2026-01-28 04:41:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1769575360000|2026-01-28 04:42:40|||||||||1
1769575400000|2026-01-28 04:43:20|||||||||3
1769575410000|2026-01-28 04:43:30|||||||||3
1769575460000|2026-01-28 04:44:20|||||||||1
1769575500000|2026-01-28 04:45:00|||||||||1
1769575590000|2026-01-28 04:46:30|||||||||80
1769575610000|2026-01-28 04:46:50|||||||||82
1769575640000|2026-01-28 04:47:20|||||||||40
1769575670000|2026-01-28 04:47:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|2
1769575680000|2026-01-28 04:48:00|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|5
1769575690000|2026-01-28 04:48:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1769575730000|2026-01-28 04:48:50|||||||||1
1769575890000|2026-01-28 04:51:30|||||||||9
1769575900000|2026-01-28 04:51:40|||||||||10
1769575910000|2026-01-28 04:51:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|3
1769575920000|2026-01-28 04:52:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1769575930000|2026-01-28 04:52:10|||||||||4
1769576060000|2026-01-28 04:54:20|||||||||1
1769576110000|2026-01-28 04:55:10|||||||||1
1769576130000|2026-01-28 04:55:30|||||||||1
1769576150000|2026-01-28 04:55:50|||||||||1
1769576170000|2026-01-28 04:56:10|||||||||2
1769576180000|2026-01-28 04:56:20|||||||||2
1769576220000|2026-01-28 04:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|124
1769576230000|2026-01-28 04:57:10|||||||||2
1769576240000|2026-01-28 04:57:20|||||||||1
1769576250000|2026-01-28 04:57:30|||||||||33
1769576260000|2026-01-28 04:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1769576310000|2026-01-28 04:58:30|||||||||1
1769576470000|2026-01-28 05:01:10|||||||||1
1769576510000|2026-01-28 05:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1769576520000|2026-01-28 05:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1769576530000|2026-01-28 05:02:10|||||||||7
1769576540000|2026-01-28 05:02:20|||||||||1
1769576550000|2026-01-28 05:02:30|||||||||1
1769576570000|2026-01-28 05:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1769576580000|2026-01-28 05:03:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|8
1769576590000|2026-01-28 05:03:10|||||||||1
1769576600000|2026-01-28 05:03:20|||||||||7
1769576610000|2026-01-28 05:03:30|||||||||3
1769576660000|2026-01-28 05:04:20|||||||||1
1769576690000|2026-01-28 05:04:50|||||||||2
1769576720000|2026-01-28 05:05:20|||||||||1
1769576810000|2026-01-28 05:06:50|||||||||1
1769577000000|2026-01-28 05:10:00|||||||||1
1769577040000|2026-01-28 05:10:40|||||||||27
1769577070000|2026-01-28 05:11:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|146
1769577100000|2026-01-28 05:11:40|||||||||1
1769577120000|2026-01-28 05:12:00|||||||||1
1769577130000|2026-01-28 05:12:10|||||||||1
1769577260000|2026-01-28 05:14:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1769577270000|2026-01-28 05:14:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|60
1769577330000|2026-01-28 05:15:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|7
1769577350000|2026-01-28 05:15:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1769577360000|2026-01-28 05:16:00|||||||||4
1769577400000|2026-01-28 05:16:40|||||||||1
1769577480000|2026-01-28 05:18:00|||||||||4
1769577510000|2026-01-28 05:18:30|||||||||1
1769577520000|2026-01-28 05:18:40|||||||||2
1769577650000|2026-01-28 05:20:50|||||||||2
1769577810000|2026-01-28 05:23:30|||||||||1
1769577840000|2026-01-28 05:24:00|||||||||1
1769577850000|2026-01-28 05:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1769577930000|2026-01-28 05:25:30|||||||||6
1769577980000|2026-01-28 05:26:20|||||||||1
1769578050000|2026-01-28 05:27:30|||||||||10
1769578070000|2026-01-28 05:27:50|||||||||82
1769578090000|2026-01-28 05:28:10|||||||||1
1769578120000|2026-01-28 05:28:40|||||||||1
1769578210000|2026-01-28 05:30:10|||||||||1
1769578220000|2026-01-28 05:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1769578360000|2026-01-28 05:32:40|||||||||1
1769578370000|2026-01-28 05:32:50|||||||||3
1769578420000|2026-01-28 05:33:40|||||||||20
1769578430000|2026-01-28 05:33:50|||||||||1
1769578440000|2026-01-28 05:34:00|||||||||3
1769578450000|2026-01-28 05:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1769578470000|2026-01-28 05:34:30|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|51
1769578500000|2026-01-28 05:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1769578570000|2026-01-28 05:36:10|||||||||1
1769578610000|2026-01-28 05:36:50|||||||||1
1769578620000|2026-01-28 05:37:00|||||||||19
1769578810000|2026-01-28 05:40:10|||||||||1
1769578890000|2026-01-28 05:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|13
1769578930000|2026-01-28 05:42:10|||||||||3
1769578980000|2026-01-28 05:43:00|||||||||2
1769578990000|2026-01-28 05:43:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1769579010000|2026-01-28 05:43:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1769579040000|2026-01-28 05:44:00|||||||||1
1769579120000|2026-01-28 05:45:20|||||||||2
1769579180000|2026-01-28 05:46:20|||||||||1
1769579190000|2026-01-28 05:46:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|109
1769579200000|2026-01-28 05:46:40|||||||||1
1769579210000|2026-01-28 05:46:50|||||||||1
1769579220000|2026-01-28 05:47:00|||||||||1
1769579230000|2026-01-28 05:47:10|||||||||2
1769579240000|2026-01-28 05:47:20|||||||||1
1769579250000|2026-01-28 05:47:30|||||||||1
1769579260000|2026-01-28 05:47:40|||||||||1
1769579270000|2026-01-28 05:47:50|||||||||2
1769579280000|2026-01-28 05:48:00|||||||||1
1769579290000|2026-01-28 05:48:10|||||||||1
1769579300000|2026-01-28 05:48:20|||||||||1
1769579390000|2026-01-28 05:49:50|||||||||1
1769579410000|2026-01-28 05:50:10|||||||||1
1769579490000|2026-01-28 05:51:30|||||||||17
1769579510000|2026-01-28 05:51:50|||||||||1
1769579520000|2026-01-28 05:52:00|||||||||2
1769579530000|2026-01-28 05:52:10|||||||||4
1769579540000|2026-01-28 05:52:20|||||||||1
1769579550000|2026-01-28 05:52:30|||||||||1
1769579560000|2026-01-28 05:52:40|||||||||2
1769579570000|2026-01-28 05:52:50|||||||||2
1769579630000|2026-01-28 05:53:50|||||||||1
1769579640000|2026-01-28 05:54:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1769579670000|2026-01-28 05:54:30|||||||||1
1769579680000|2026-01-28 05:54:40|||||||||8
1769579730000|2026-01-28 05:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|58
1769579740000|2026-01-28 05:55:40|||||||||25
1769579750000|2026-01-28 05:55:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|10
1769579760000|2026-01-28 05:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1769579780000|2026-01-28 05:56:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1769579790000|2026-01-28 05:56:30|||||||||2
1769579800000|2026-01-28 05:56:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|22
1769579810000|2026-01-28 05:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1769579850000|2026-01-28 05:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1769579930000|2026-01-28 05:58:50|||||||||1
1769579970000|2026-01-28 05:59:30|||||||||24
1769580000000|2026-01-28 06:00:00|||||||||7
1769580080000|2026-01-28 06:01:20|||||||||76
1769580220000|2026-01-28 06:03:40|||||||||50
1769580230000|2026-01-28 06:03:50|||||||||12
1769580240000|2026-01-28 06:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1769580480000|2026-01-28 06:08:00|||||||||4
1769580560000|2026-01-28 06:09:20|||||||||1
1769580630000|2026-01-28 06:10:30|||||||||6
1769580650000|2026-01-28 06:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|142
1769580670000|2026-01-28 06:11:10|||||||||7
1769580680000|2026-01-28 06:11:20|||||||||1
1769580780000|2026-01-28 06:13:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1769580790000|2026-01-28 06:13:10|||||||||3
1769580800000|2026-01-28 06:13:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1769580810000|2026-01-28 06:13:30|||||||||5
1769580820000|2026-01-28 06:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1769580850000|2026-01-28 06:14:10|||||||||1
1769580880000|2026-01-28 06:14:40|||||||||151
1769580890000|2026-01-28 06:14:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1769580950000|2026-01-28 06:15:50|||||||||1
1769580980000|2026-01-28 06:16:20|||||||||10
1769581010000|2026-01-28 06:16:50|||||||||2
1769581070000|2026-01-28 06:17:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1769581080000|2026-01-28 06:18:00|||||||||16
1769581130000|2026-01-28 06:18:50|||||||||1
1769581180000|2026-01-28 06:19:40|||||||||68
1769581190000|2026-01-28 06:19:50|||||||||1
1769581200000|2026-01-28 06:20:00|||||||||6
1769581210000|2026-01-28 06:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1769581250000|2026-01-28 06:20:50|||||||||1
1769581300000|2026-01-28 06:21:40|||||||||1
1769581310000|2026-01-28 06:21:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1769581320000|2026-01-28 06:22:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1769581330000|2026-01-28 06:22:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|80
1769581340000|2026-01-28 06:22:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1769581370000|2026-01-28 06:22:50|||||||||1
1769581380000|2026-01-28 06:23:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1769581390000|2026-01-28 06:23:10|||||||||3
1769581400000|2026-01-28 06:23:20|||||||||1
1769581410000|2026-01-28 06:23:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1769581420000|2026-01-28 06:23:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1769581640000|2026-01-28 06:27:20|||||||||3
1769581710000|2026-01-28 06:28:30|||||||||4
1769581750000|2026-01-28 06:29:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1769581820000|2026-01-28 06:30:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|127
1769581830000|2026-01-28 06:30:30|||||||||1
1769581840000|2026-01-28 06:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1769581850000|2026-01-28 06:30:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1769581860000|2026-01-28 06:31:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1769581890000|2026-01-28 06:31:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1769581910000|2026-01-28 06:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1769581920000|2026-01-28 06:32:00|||||||||8
1769581940000|2026-01-28 06:32:20|||||||||21
1769581960000|2026-01-28 06:32:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|14
1769581970000|2026-01-28 06:32:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1769581980000|2026-01-28 06:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1769582010000|2026-01-28 06:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1769582050000|2026-01-28 06:34:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1769582070000|2026-01-28 06:34:30|||||||||2
1769582120000|2026-01-28 06:35:20|||||||||2
1769582160000|2026-01-28 06:36:00|||||||||7
1769582200000|2026-01-28 06:36:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|63
1769582210000|2026-01-28 06:36:50|||||||||1
1769582230000|2026-01-28 06:37:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1769582240000|2026-01-28 06:37:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1769582250000|2026-01-28 06:37:30|||||||||8
1769582270000|2026-01-28 06:37:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1769582340000|2026-01-28 06:39:00|||||||||11
1769582350000|2026-01-28 06:39:10|||||||||16
1769582360000|2026-01-28 06:39:20|||||||||10
1769582380000|2026-01-28 06:39:40|||||||||15
1769582470000|2026-01-28 06:41:10|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|97
1769582500000|2026-01-28 06:41:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1769582520000|2026-01-28 06:42:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|49
1769582540000|2026-01-28 06:42:20|||||||||17
1769582570000|2026-01-28 06:42:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|14
1769582580000|2026-01-28 06:43:00|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|16
1769582600000|2026-01-28 06:43:20|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|2
1769582610000|2026-01-28 06:43:30|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|0
1769582680000|2026-01-28 06:44:40|||||||||3
1769582690000|2026-01-28 06:44:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1769582700000|2026-01-28 06:45:00|||||||||5
1769582730000|2026-01-28 06:45:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|8
1769582800000|2026-01-28 06:46:40|||||||||1
1769582870000|2026-01-28 06:47:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1769582920000|2026-01-28 06:48:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1769583030000|2026-01-28 06:50:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|87
1769583070000|2026-01-28 06:51:10|||||||||71
1769583080000|2026-01-28 06:51:20|||||||||21
1769583140000|2026-01-28 06:52:20|||||||||1
1769583190000|2026-01-28 06:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1769583200000|2026-01-28 06:53:20|||||||||5
1769583230000|2026-01-28 06:53:50|||||||||24
1769583240000|2026-01-28 06:54:00|||||||||7
1769583260000|2026-01-28 06:54:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|40
1769583270000|2026-01-28 06:54:30|||||||||1
1769583290000|2026-01-28 06:54:50|||||||||11
1769583310000|2026-01-28 06:55:10|||||||||1
1769583360000|2026-01-28 06:56:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1769583390000|2026-01-28 06:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1769583400000|2026-01-28 06:56:40|||||||||38
1769583410000|2026-01-28 06:56:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|22
1769583420000|2026-01-28 06:57:00|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|15
1769583430000|2026-01-28 06:57:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3
1769583440000|2026-01-28 06:57:20|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1769583480000|2026-01-28 06:58:00|||||||||4
1769583530000|2026-01-28 06:58:50|||||||||83
1769583570000|2026-01-28 06:59:30|||||||||131
1769583630000|2026-01-28 07:00:30|||||||||37
1769583640000|2026-01-28 07:00:40|||||||||2
1769583660000|2026-01-28 07:01:00|||||||||2
1769583690000|2026-01-28 07:01:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1769583700000|2026-01-28 07:01:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|4
1769583710000|2026-01-28 07:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1769583780000|2026-01-28 07:03:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|6
1769583790000|2026-01-28 07:03:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1769583800000|2026-01-28 07:03:20|||||||||12
1769583830000|2026-01-28 07:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1769583870000|2026-01-28 07:04:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1769583880000|2026-01-28 07:04:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1769583890000|2026-01-28 07:04:50|||||||||13
1769583900000|2026-01-28 07:05:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|4
1769583910000|2026-01-28 07:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1769583920000|2026-01-28 07:05:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|9
1769583930000|2026-01-28 07:05:30|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|37
1769583950000|2026-01-28 07:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1769583960000|2026-01-28 07:06:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|9
1769583980000|2026-01-28 07:06:20|||||||||1
1769583990000|2026-01-28 07:06:30|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|5
1769584000000|2026-01-28 07:06:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1769584010000|2026-01-28 07:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1769584020000|2026-01-28 07:07:00|||||||||1
1769584050000|2026-01-28 07:07:30|||||||||20
1769584100000|2026-01-28 07:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|80
1769584150000|2026-01-28 07:09:10|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|109
1769584160000|2026-01-28 07:09:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|96
1769584170000|2026-01-28 07:09:30|||||||||1
1769584200000|2026-01-28 07:10:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|29
1769584250000|2026-01-28 07:10:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11
1769584260000|2026-01-28 07:11:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|0
1769584270000|2026-01-28 07:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1769584280000|2026-01-28 07:11:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1769584390000|2026-01-28 07:13:10|||||||||6
1769584460000|2026-01-28 07:14:20|||||||||8
1769584470000|2026-01-28 07:14:30|||||||||8
1769584510000|2026-01-28 07:15:10|||||||||50
1769584530000|2026-01-28 07:15:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1769584540000|2026-01-28 07:15:40|||||||||2
1769584550000|2026-01-28 07:15:50|||||||||1
1769584590000|2026-01-28 07:16:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1769584620000|2026-01-28 07:17:00|||||||||7
1769584630000|2026-01-28 07:17:10|||||||||1
1769584650000|2026-01-28 07:17:30|||||||||2
1769584660000|2026-01-28 07:17:40|||||||||1
1769584670000|2026-01-28 07:17:50|||||||||2
1769584680000|2026-01-28 07:18:00|||||||||1
1769584700000|2026-01-28 07:18:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|19
1769584710000|2026-01-28 07:18:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|5
1769584720000|2026-01-28 07:18:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|12
1769584740000|2026-01-28 07:19:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|36
1769584760000|2026-01-28 07:19:20|||||||||2
1769584770000|2026-01-28 07:19:30|||||||||2
1769584800000|2026-01-28 07:20:00|||||||||8
1769584810000|2026-01-28 07:20:10|||||||||2
1769584860000|2026-01-28 07:21:00|||||||||2
1769584870000|2026-01-28 07:21:10|||||||||2
1769584900000|2026-01-28 07:21:40|||||||||50
1769584930000|2026-01-28 07:22:10|||||||||2
1769584940000|2026-01-28 07:22:20|||||||||5
1769584950000|2026-01-28 07:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1769584990000|2026-01-28 07:23:10|||||||||2
1769585020000|2026-01-28 07:23:40|||||||||3
1769585030000|2026-01-28 07:23:50|||||||||1
1769585050000|2026-01-28 07:24:10|||||||||2
1769585060000|2026-01-28 07:24:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|224
1769585070000|2026-01-28 07:24:30|||||||||6
1769585110000|2026-01-28 07:25:10|||||||||3
1769585130000|2026-01-28 07:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|112
1769585140000|2026-01-28 07:25:40|||||||||8
1769585170000|2026-01-28 07:26:10|||||||||22
1769585180000|2026-01-28 07:26:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|63
1769585190000|2026-01-28 07:26:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|35
1769585200000|2026-01-28 07:26:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1769585210000|2026-01-28 07:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1769585230000|2026-01-28 07:27:10|||||||||1
1769585270000|2026-01-28 07:27:50|||||||||2
1769585300000|2026-01-28 07:28:20|||||||||2
1769585340000|2026-01-28 07:29:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1769585360000|2026-01-28 07:29:20|||||||||2
1769585410000|2026-01-28 07:30:10|||||||||124
1769585420000|2026-01-28 07:30:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1769585430000|2026-01-28 07:30:30|||||||||15
1769585440000|2026-01-28 07:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1769585480000|2026-01-28 07:31:20|||||||||1
1769585580000|2026-01-28 07:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|223
1769585630000|2026-01-28 07:33:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|88
1769585640000|2026-01-28 07:34:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|7
1769585650000|2026-01-28 07:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|197
1769585660000|2026-01-28 07:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|40
1769585680000|2026-01-28 07:34:40|||||||||2
1769585700000|2026-01-28 07:35:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|108
1769585710000|2026-01-28 07:35:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|106
1769585750000|2026-01-28 07:35:50|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|176
1769585760000|2026-01-28 07:36:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|83
1769585770000|2026-01-28 07:36:10|||||||||4
1769585780000|2026-01-28 07:36:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1769585870000|2026-01-28 07:37:50|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|27
1769585880000|2026-01-28 07:38:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1769585890000|2026-01-28 07:38:10|||||||||2
1769585940000|2026-01-28 07:39:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|14
1769586000000|2026-01-28 07:40:00|||||||||1
1769586060000|2026-01-28 07:41:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1769586070000|2026-01-28 07:41:10|||||||||1
1769586090000|2026-01-28 07:41:30|||||||||3
1769586100000|2026-01-28 07:41:40|||||||||4
1769586110000|2026-01-28 07:41:50|||||||||6
1769586120000|2026-01-28 07:42:00|||||||||5
1769586130000|2026-01-28 07:42:10|||||||||7
1769586160000|2026-01-28 07:42:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|116
1769586170000|2026-01-28 07:42:50|||||||||3
1769586190000|2026-01-28 07:43:10|||||||||1
1769586220000|2026-01-28 07:43:40|||||||||7
1769586230000|2026-01-28 07:43:50|||||||||3
1769586240000|2026-01-28 07:44:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|12
1769586260000|2026-01-28 07:44:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1769586270000|2026-01-28 07:44:30|||||||||3
1769586280000|2026-01-28 07:44:40|||||||||51
1769586320000|2026-01-28 07:45:20|||||||||4
1769586330000|2026-01-28 07:45:30|||||||||1
1769586340000|2026-01-28 07:45:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1769586370000|2026-01-28 07:46:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|6
1769586380000|2026-01-28 07:46:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|1
1769586400000|2026-01-28 07:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1769586410000|2026-01-28 07:46:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1769586420000|2026-01-28 07:47:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1769586430000|2026-01-28 07:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|308
1769586460000|2026-01-28 07:47:40|||||||||108
1769586470000|2026-01-28 07:47:50|||||||||1
1769586480000|2026-01-28 07:48:00|||||||||4
1769586490000|2026-01-28 07:48:10|||||||||1
1769586500000|2026-01-28 07:48:20|||||||||294
1769586510000|2026-01-28 07:48:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1769586530000|2026-01-28 07:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1769586540000|2026-01-28 07:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1769586550000|2026-01-28 07:49:10|||||||||12
1769586580000|2026-01-28 07:49:40|||||||||16
1769586620000|2026-01-28 07:50:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1769586630000|2026-01-28 07:50:30|||||||||2
1769586640000|2026-01-28 07:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1769586660000|2026-01-28 07:51:00|||||||||30
1769586690000|2026-01-28 07:51:30|||||||||1
1769586700000|2026-01-28 07:51:40|||||||||4
1769586710000|2026-01-28 07:51:50|||||||||2
1769586770000|2026-01-28 07:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|118
1769586780000|2026-01-28 07:53:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|109
1769586790000|2026-01-28 07:53:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1769586800000|2026-01-28 07:53:20|||||||||1
1769586810000|2026-01-28 07:53:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|27
1769586830000|2026-01-28 07:53:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1769586840000|2026-01-28 07:54:00|||||||||75
1769586850000|2026-01-28 07:54:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|14
1769586860000|2026-01-28 07:54:20|||||||||1
1769586880000|2026-01-28 07:54:40|||||||||1
1769586890000|2026-01-28 07:54:50|||||||||1
1769586910000|2026-01-28 07:55:10|||||||||3
1769586930000|2026-01-28 07:55:30|||||||||1
1769586940000|2026-01-28 07:55:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|34
1769586970000|2026-01-28 07:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1769587010000|2026-01-28 07:56:50|||||||||14
1769587040000|2026-01-28 07:57:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|7
1769587050000|2026-01-28 07:57:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1769587060000|2026-01-28 07:57:40|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|35
1769587070000|2026-01-28 07:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|5
1769587080000|2026-01-28 07:58:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1769587090000|2026-01-28 07:58:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|1
1769587100000|2026-01-28 07:58:20|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|64
1769587110000|2026-01-28 07:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1769587150000|2026-01-28 07:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|82
1769587190000|2026-01-28 07:59:50|||||||||2
1769587200000|2026-01-28 08:00:00|||||||||30
1769587210000|2026-01-28 08:00:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|35
1769587230000|2026-01-28 08:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|23
1769587240000|2026-01-28 08:00:40|||||||||3
1769587250000|2026-01-28 08:00:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1769587260000|2026-01-28 08:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1769587270000|2026-01-28 08:01:10|||||||||1
1769587280000|2026-01-28 08:01:20|||||||||3
1769587290000|2026-01-28 08:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1769587300000|2026-01-28 08:01:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1769587310000|2026-01-28 08:01:50|||||||||5
1769587340000|2026-01-28 08:02:20|||||||||3
1769587350000|2026-01-28 08:02:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1769587370000|2026-01-28 08:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1769587440000|2026-01-28 08:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1769587450000|2026-01-28 08:04:10|||||||||5
1769587460000|2026-01-28 08:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|28
1769587470000|2026-01-28 08:04:30|||||||||1
1769587480000|2026-01-28 08:04:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|67
1769587500000|2026-01-28 08:05:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|10
1769587510000|2026-01-28 08:05:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|11
1769587520000|2026-01-28 08:05:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|49
1769587550000|2026-01-28 08:05:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1769587560000|2026-01-28 08:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1769587570000|2026-01-28 08:06:10|||||||||51
1769587580000|2026-01-28 08:06:20|||||||||7
1769587590000|2026-01-28 08:06:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1769587630000|2026-01-28 08:07:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1769587640000|2026-01-28 08:07:20|||||||||3
1769587690000|2026-01-28 08:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1769587700000|2026-01-28 08:08:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1769587720000|2026-01-28 08:08:40|||||||||3
1769587730000|2026-01-28 08:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1769587760000|2026-01-28 08:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1769587800000|2026-01-28 08:10:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1769587830000|2026-01-28 08:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1769587840000|2026-01-28 08:10:40|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|16
1769587850000|2026-01-28 08:10:50|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|7
1769587860000|2026-01-28 08:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1769587900000|2026-01-28 08:11:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1769587910000|2026-01-28 08:11:50|||||||||2
1769587920000|2026-01-28 08:12:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|15
1769587930000|2026-01-28 08:12:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|2
1769587960000|2026-01-28 08:12:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|156
1769587970000|2026-01-28 08:12:50|||||||||2
1769587990000|2026-01-28 08:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|103
1769588040000|2026-01-28 08:14:00|||||||||61
1769588070000|2026-01-28 08:14:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|59
1769588090000|2026-01-28 08:14:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1769588110000|2026-01-28 08:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1769588180000|2026-01-28 08:16:20|||||||||6
1769588250000|2026-01-28 08:17:30|||||||||53
1769588260000|2026-01-28 08:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1769588270000|2026-01-28 08:17:50|||||||||168
1769588290000|2026-01-28 08:18:10|||||||||6
1769588300000|2026-01-28 08:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1769588350000|2026-01-28 08:19:10|||||||||279
1769588360000|2026-01-28 08:19:20|||||||||10
1769588410000|2026-01-28 08:20:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|215
1769588420000|2026-01-28 08:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1769588430000|2026-01-28 08:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1769588460000|2026-01-28 08:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1769588470000|2026-01-28 08:21:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|111
1769588490000|2026-01-28 08:21:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|57
1769588500000|2026-01-28 08:21:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1769588510000|2026-01-28 08:21:50|||||||||2
1769588520000|2026-01-28 08:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1769588530000|2026-01-28 08:22:10|||||||||10
1769588560000|2026-01-28 08:22:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1769588580000|2026-01-28 08:23:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1769588620000|2026-01-28 08:23:40|||||||||4
1769588630000|2026-01-28 08:23:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1769588680000|2026-01-28 08:24:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|222
1769588710000|2026-01-28 08:25:10|||||||||1
1769588780000|2026-01-28 08:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|139
1769588790000|2026-01-28 08:26:30|||||||||5
1769588800000|2026-01-28 08:26:40|||||||||5
1769588810000|2026-01-28 08:26:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|51
1769588820000|2026-01-28 08:27:00|||||||||1
1769588830000|2026-01-28 08:27:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|4
1769588840000|2026-01-28 08:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1769588850000|2026-01-28 08:27:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1769588860000|2026-01-28 08:27:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1769588970000|2026-01-28 08:29:30|||||||||5
1769588990000|2026-01-28 08:29:50|||||||||76
1769589010000|2026-01-28 08:30:10|||||||||9
1769589020000|2026-01-28 08:30:20|||||||||1
1769589030000|2026-01-28 08:30:30|||||||||10
1769589060000|2026-01-28 08:31:00|||||||||22
1769589070000|2026-01-28 08:31:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|37
1769589080000|2026-01-28 08:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1769589150000|2026-01-28 08:32:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1769589190000|2026-01-28 08:33:10|||||||||6
1769589210000|2026-01-28 08:33:30|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|53
1769589220000|2026-01-28 08:33:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|43
1769589230000|2026-01-28 08:33:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1769589240000|2026-01-28 08:34:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|71
1769589250000|2026-01-28 08:34:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1769589270000|2026-01-28 08:34:30|||||||||4
1769589380000|2026-01-28 08:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|92
1769589420000|2026-01-28 08:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1769589450000|2026-01-28 08:37:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|32
1769589480000|2026-01-28 08:38:00|||||||||4
1769589560000|2026-01-28 08:39:20|||||||||30
1769589570000|2026-01-28 08:39:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|144
1769589580000|2026-01-28 08:39:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|47
1769589600000|2026-01-28 08:40:00|||||||||6
1769589640000|2026-01-28 08:40:40|||||||||20
1769589670000|2026-01-28 08:41:10|||||||||6
1769589680000|2026-01-28 08:41:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|78
1769589690000|2026-01-28 08:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1769589700000|2026-01-28 08:41:40|||||||||3
1769589730000|2026-01-28 08:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|56
1769589760000|2026-01-28 08:42:40|||||||||27
1769589780000|2026-01-28 08:43:00|||||||||3
1769589800000|2026-01-28 08:43:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1769589810000|2026-01-28 08:43:30|||||||||2
1769589820000|2026-01-28 08:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|376
1769589830000|2026-01-28 08:43:50|||||||||7
1769589880000|2026-01-28 08:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1769589890000|2026-01-28 08:44:50|||||||||8
1769589900000|2026-01-28 08:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|86
1769589910000|2026-01-28 08:45:10|||||||||2
1769589960000|2026-01-28 08:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|92
1769590000000|2026-01-28 08:46:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1769590020000|2026-01-28 08:47:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|137
1769590030000|2026-01-28 08:47:10|||||||||10
1769590040000|2026-01-28 08:47:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1769590060000|2026-01-28 08:47:40|||||||||15
1769590070000|2026-01-28 08:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1769590080000|2026-01-28 08:48:00|||||||||1
1769590090000|2026-01-28 08:48:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|137
1769590150000|2026-01-28 08:49:10|||||||||2
1769590180000|2026-01-28 08:49:40|||||||||4
1769590230000|2026-01-28 08:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1769590240000|2026-01-28 08:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|148
1769590250000|2026-01-28 08:50:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1769590260000|2026-01-28 08:51:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1769590270000|2026-01-28 08:51:10|||||||||30
1769590300000|2026-01-28 08:51:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|54
1769590310000|2026-01-28 08:51:50|||||||||17
1769590320000|2026-01-28 08:52:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1769590350000|2026-01-28 08:52:30|||||||||45
1769590360000|2026-01-28 08:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|176
1769590370000|2026-01-28 08:52:50|||||||||23
1769590390000|2026-01-28 08:53:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|164
1769590400000|2026-01-28 08:53:20|||||||||33
1769590420000|2026-01-28 08:53:40|||||||||50
1769590440000|2026-01-28 08:54:00|||||||||10
1769590450000|2026-01-28 08:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1769590460000|2026-01-28 08:54:20|||||||||2
1769590480000|2026-01-28 08:54:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|34
1769590490000|2026-01-28 08:54:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1769590500000|2026-01-28 08:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1769590510000|2026-01-28 08:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1769590520000|2026-01-28 08:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1769590560000|2026-01-28 08:56:00|||||||||4
1769590570000|2026-01-28 08:56:10|||||||||196
1769590580000|2026-01-28 08:56:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1769590610000|2026-01-28 08:56:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1769590620000|2026-01-28 08:57:00|||||||||1
1769590640000|2026-01-28 08:57:20|||||||||1
1769590650000|2026-01-28 08:57:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1769590700000|2026-01-28 08:58:20|||||||||4
1769590710000|2026-01-28 08:58:30|||||||||3
1769590720000|2026-01-28 08:58:40|||||||||25
1769590730000|2026-01-28 08:58:50|||||||||6
1769590750000|2026-01-28 08:59:10|||||||||150
1769590760000|2026-01-28 08:59:20|||||||||1
1769590770000|2026-01-28 08:59:30|||||||||6
1769590780000|2026-01-28 08:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|73
1769590790000|2026-01-28 08:59:50|||||||||1
1769590800000|2026-01-28 09:00:00|||||||||24
1769590810000|2026-01-28 09:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1769590820000|2026-01-28 09:00:20|||||||||2
1769590830000|2026-01-28 09:00:30|||||||||8
1769590850000|2026-01-28 09:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|157
1769590860000|2026-01-28 09:01:00|||||||||669
1769590870000|2026-01-28 09:01:10|||||||||12
1769590890000|2026-01-28 09:01:30|||||||||50
1769590900000|2026-01-28 09:01:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|300
1769590910000|2026-01-28 09:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1769590920000|2026-01-28 09:02:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|92
1769590930000|2026-01-28 09:02:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|545
1769590970000|2026-01-28 09:02:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1769590990000|2026-01-28 09:03:10|||||||||6
1769591000000|2026-01-28 09:03:20|||||||||23
1769591010000|2026-01-28 09:03:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|203
1769591020000|2026-01-28 09:03:40|||||||||18
1769591040000|2026-01-28 09:04:00|||||||||15
1769591050000|2026-01-28 09:04:10|||||||||18
1769591070000|2026-01-28 09:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1769591080000|2026-01-28 09:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1769591110000|2026-01-28 09:05:10|||||||||34
1769591120000|2026-01-28 09:05:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1769591130000|2026-01-28 09:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769591140000|2026-01-28 09:05:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1769591200000|2026-01-28 09:06:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|120
1769591220000|2026-01-28 09:07:00|||||||||1
1769591260000|2026-01-28 09:07:40|||||||||3
1769591270000|2026-01-28 09:07:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|201
1769591310000|2026-01-28 09:08:30|||||||||4
1769591320000|2026-01-28 09:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|325
1769591330000|2026-01-28 09:08:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|94
1769591340000|2026-01-28 09:09:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1769591350000|2026-01-28 09:09:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|68
1769591360000|2026-01-28 09:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1769591370000|2026-01-28 09:09:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1769591410000|2026-01-28 09:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|127
1769591420000|2026-01-28 09:10:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1769591430000|2026-01-28 09:10:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|21
1769591440000|2026-01-28 09:10:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1769591450000|2026-01-28 09:10:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1769591460000|2026-01-28 09:11:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1769591470000|2026-01-28 09:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1769591520000|2026-01-28 09:12:00|||||||||50
1769591550000|2026-01-28 09:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1769591570000|2026-01-28 09:12:50|||||||||9
1769591580000|2026-01-28 09:13:00|||||||||2
1769591590000|2026-01-28 09:13:10|||||||||15
1769591620000|2026-01-28 09:13:40|||||||||3
1769591630000|2026-01-28 09:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1769591640000|2026-01-28 09:14:00|||||||||11
1769591660000|2026-01-28 09:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|188
1769591670000|2026-01-28 09:14:30|||||||||83
1769591680000|2026-01-28 09:14:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1769591690000|2026-01-28 09:14:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|66
1769591710000|2026-01-28 09:15:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1769591720000|2026-01-28 09:15:20|||||||||1
1769591730000|2026-01-28 09:15:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|170
1769591780000|2026-01-28 09:16:20|||||||||2
1769591790000|2026-01-28 09:16:30|||||||||9
1769591800000|2026-01-28 09:16:40|||||||||4
1769591810000|2026-01-28 09:16:50|||||||||44
1769591820000|2026-01-28 09:17:00|||||||||2
1769591830000|2026-01-28 09:17:10|||||||||1
1769591840000|2026-01-28 09:17:20|||||||||1
1769591860000|2026-01-28 09:17:40|||||||||2
1769591910000|2026-01-28 09:18:30|||||||||3
1769591930000|2026-01-28 09:18:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|28
1769591940000|2026-01-28 09:19:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1769591950000|2026-01-28 09:19:10|||||||||1
1769591960000|2026-01-28 09:19:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|13
1769591970000|2026-01-28 09:19:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1769591980000|2026-01-28 09:19:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1769591990000|2026-01-28 09:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1769592010000|2026-01-28 09:20:10|||||||||1
1769592050000|2026-01-28 09:20:50|||||||||3
1769592060000|2026-01-28 09:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|239
1769592080000|2026-01-28 09:21:20|||||||||3
1769592110000|2026-01-28 09:21:50|||||||||6
1769592120000|2026-01-28 09:22:00|||||||||1
1769592140000|2026-01-28 09:22:20|||||||||1
1769592150000|2026-01-28 09:22:30|||||||||3
1769592190000|2026-01-28 09:23:10|||||||||1
1769592220000|2026-01-28 09:23:40|||||||||4
1769592240000|2026-01-28 09:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|135
1769592270000|2026-01-28 09:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1769592280000|2026-01-28 09:24:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|0
1769592310000|2026-01-28 09:25:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1769592320000|2026-01-28 09:25:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|2
1769592330000|2026-01-28 09:25:30|||||||||10
1769592340000|2026-01-28 09:25:40|||||||||1
1769592360000|2026-01-28 09:26:00|||||||||4
1769592380000|2026-01-28 09:26:20|||||||||21
1769592390000|2026-01-28 09:26:30|||||||||25
1769592410000|2026-01-28 09:26:50|||||||||124
1769592420000|2026-01-28 09:27:00|||||||||15
1769592440000|2026-01-28 09:27:20|||||||||17
1769592450000|2026-01-28 09:27:30|||||||||12
1769592480000|2026-01-28 09:28:00|||||||||8
1769592490000|2026-01-28 09:28:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1769592510000|2026-01-28 09:28:30|||||||||1
1769592560000|2026-01-28 09:29:20|||||||||1
1769592570000|2026-01-28 09:29:30|||||||||4
1769592590000|2026-01-28 09:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|118
1769592630000|2026-01-28 09:30:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|106
1769592660000|2026-01-28 09:31:00|||||||||1
1769592670000|2026-01-28 09:31:10|||||||||1
1769592690000|2026-01-28 09:31:30|||||||||3
1769592700000|2026-01-28 09:31:40|||||||||1
1769592710000|2026-01-28 09:31:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|68
1769592720000|2026-01-28 09:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1769592760000|2026-01-28 09:32:40|||||||||6
1769592770000|2026-01-28 09:32:50|||||||||9
1769592780000|2026-01-28 09:33:00|||||||||11
1769592790000|2026-01-28 09:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1769592800000|2026-01-28 09:33:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1769592840000|2026-01-28 09:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1769592870000|2026-01-28 09:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1769592890000|2026-01-28 09:34:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1769592900000|2026-01-28 09:35:00|||||||||3
1769592910000|2026-01-28 09:35:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1769592930000|2026-01-28 09:35:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|53
1769592980000|2026-01-28 09:36:20|||||||||5
1769593020000|2026-01-28 09:37:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1769593030000|2026-01-28 09:37:10|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|7
1769593040000|2026-01-28 09:37:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|5
1769593060000|2026-01-28 09:37:40|||||||||29
1769593070000|2026-01-28 09:37:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|71
1769593080000|2026-01-28 09:38:00|||||||||1
1769593140000|2026-01-28 09:39:00|||||||||2
1769593180000|2026-01-28 09:39:40|||||||||17
1769593190000|2026-01-28 09:39:50|||||||||27
1769593210000|2026-01-28 09:40:10|||||||||5
1769593230000|2026-01-28 09:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1769593240000|2026-01-28 09:40:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|9
1769593290000|2026-01-28 09:41:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|34
1769593320000|2026-01-28 09:42:00|||||||||10
1769593340000|2026-01-28 09:42:20|||||||||8
1769593350000|2026-01-28 09:42:30|||||||||6
1769593360000|2026-01-28 09:42:40|||||||||13
1769593370000|2026-01-28 09:42:50|11752|11748|11752|11748|11752|11748|11752|11748|38
1769593380000|2026-01-28 09:43:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1769593400000|2026-01-28 09:43:20|||||||||5
1769593410000|2026-01-28 09:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1769593430000|2026-01-28 09:43:50|||||||||2
1769593440000|2026-01-28 09:44:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1769593480000|2026-01-28 09:44:40|||||||||2
1769593510000|2026-01-28 09:45:10|||||||||6
1769593520000|2026-01-28 09:45:20|||||||||4
1769593550000|2026-01-28 09:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1769593580000|2026-01-28 09:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1769593630000|2026-01-28 09:47:10|||||||||17
1769593660000|2026-01-28 09:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|38
1769593720000|2026-01-28 09:48:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|28
1769593770000|2026-01-28 09:49:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1769593780000|2026-01-28 09:49:40|||||||||4
1769593790000|2026-01-28 09:49:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1769593820000|2026-01-28 09:50:20|||||||||130
1769593830000|2026-01-28 09:50:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|10
1769593900000|2026-01-28 09:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1769594010000|2026-01-28 09:53:30|||||||||3
1769594050000|2026-01-28 09:54:10|||||||||85
1769594080000|2026-01-28 09:54:40|||||||||9
1769594090000|2026-01-28 09:54:50|||||||||2
1769594120000|2026-01-28 09:55:20|||||||||100
1769594130000|2026-01-28 09:55:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1769594140000|2026-01-28 09:55:40|||||||||22
1769594170000|2026-01-28 09:56:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|35
1769594190000|2026-01-28 09:56:30|||||||||2
1769594200000|2026-01-28 09:56:40|||||||||1
1769594260000|2026-01-28 09:57:40|||||||||4
1769594280000|2026-01-28 09:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1769594340000|2026-01-28 09:59:00|||||||||2
1769594350000|2026-01-28 09:59:10|||||||||3
1769594380000|2026-01-28 09:59:40|||||||||1
1769594390000|2026-01-28 09:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|36
1769594480000|2026-01-28 10:01:20|||||||||10
1769594500000|2026-01-28 10:01:40|||||||||1
1769594510000|2026-01-28 10:01:50|||||||||36
1769594520000|2026-01-28 10:02:00|||||||||1
1769594580000|2026-01-28 10:03:00|||||||||2
1769594590000|2026-01-28 10:03:10|||||||||113
1769594600000|2026-01-28 10:03:20|||||||||1
1769594610000|2026-01-28 10:03:30|||||||||37
1769594620000|2026-01-28 10:03:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|5
1769594630000|2026-01-28 10:03:50|||||||||6
1769594710000|2026-01-28 10:05:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|43
1769594770000|2026-01-28 10:06:10|||||||||200
1769594780000|2026-01-28 10:06:20|||||||||1
1769594790000|2026-01-28 10:06:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|10
1769594800000|2026-01-28 10:06:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|2
1769594880000|2026-01-28 10:08:00|||||||||1
1769594900000|2026-01-28 10:08:20|||||||||83
1769594910000|2026-01-28 10:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1769594920000|2026-01-28 10:08:40|||||||||6
1769594930000|2026-01-28 10:08:50|||||||||2
1769594940000|2026-01-28 10:09:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|36
1769594950000|2026-01-28 10:09:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1769594970000|2026-01-28 10:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1769595110000|2026-01-28 10:11:50|||||||||4
1769595190000|2026-01-28 10:13:10|||||||||1
1769595200000|2026-01-28 10:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1769595210000|2026-01-28 10:13:30|||||||||1
1769595330000|2026-01-28 10:15:30|||||||||59
1769595340000|2026-01-28 10:15:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|21
1769595350000|2026-01-28 10:15:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1769595450000|2026-01-28 10:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1769595460000|2026-01-28 10:17:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1769595480000|2026-01-28 10:18:00|||||||||4
1769595490000|2026-01-28 10:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1769595510000|2026-01-28 10:18:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|154
1769595550000|2026-01-28 10:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|96
1769595560000|2026-01-28 10:19:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1769595570000|2026-01-28 10:19:30|||||||||21
1769595610000|2026-01-28 10:20:10|||||||||41
1769595620000|2026-01-28 10:20:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1769595640000|2026-01-28 10:20:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|26
1769595660000|2026-01-28 10:21:00|||||||||1
1769595670000|2026-01-28 10:21:10|||||||||11
1769595710000|2026-01-28 10:21:50|||||||||1
1769595770000|2026-01-28 10:22:50|||||||||1
1769595810000|2026-01-28 10:23:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|82
1769595820000|2026-01-28 10:23:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|8
1769595890000|2026-01-28 10:24:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1769595900000|2026-01-28 10:25:00|||||||||2
1769595910000|2026-01-28 10:25:10|||||||||3
1769595920000|2026-01-28 10:25:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1769595930000|2026-01-28 10:25:30|||||||||32
1769595940000|2026-01-28 10:25:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|47
1769595950000|2026-01-28 10:25:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|3
1769595990000|2026-01-28 10:26:30|||||||||30
1769596030000|2026-01-28 10:27:10|||||||||2
1769596040000|2026-01-28 10:27:20|||||||||10
1769596080000|2026-01-28 10:28:00|||||||||61
1769596090000|2026-01-28 10:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1769596130000|2026-01-28 10:28:50|||||||||21
1769596150000|2026-01-28 10:29:10|||||||||35
1769596180000|2026-01-28 10:29:40|||||||||20
1769596190000|2026-01-28 10:29:50|||||||||1
1769596200000|2026-01-28 10:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1769596220000|2026-01-28 10:30:20|||||||||2
1769596230000|2026-01-28 10:30:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1769596240000|2026-01-28 10:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1769596280000|2026-01-28 10:31:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1769596290000|2026-01-28 10:31:30|||||||||8
1769596300000|2026-01-28 10:31:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1769596340000|2026-01-28 10:32:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|63
1769596350000|2026-01-28 10:32:30|||||||||2
1769596370000|2026-01-28 10:32:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|11
1769596450000|2026-01-28 10:34:10|11752|11748|11752|11748|11752|11748|11752|11748|11
1769596460000|2026-01-28 10:34:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|0
1769596480000|2026-01-28 10:34:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1769596490000|2026-01-28 10:34:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1769596570000|2026-01-28 10:36:10|||||||||1
1769596670000|2026-01-28 10:37:50|11752|11748|11752|11748|11753.6|11749.6|11752|11748|33
1769596680000|2026-01-28 10:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1769596840000|2026-01-28 10:40:40|||||||||7
1769596850000|2026-01-28 10:40:50|||||||||1
1769596900000|2026-01-28 10:41:40|||||||||3
1769596910000|2026-01-28 10:41:50|||||||||2
1769596920000|2026-01-28 10:42:00|||||||||5
1769596960000|2026-01-28 10:42:40|||||||||8
1769596970000|2026-01-28 10:42:50|||||||||5
1769596980000|2026-01-28 10:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1769596990000|2026-01-28 10:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1769597000000|2026-01-28 10:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1769597090000|2026-01-28 10:44:50|||||||||10
1769597110000|2026-01-28 10:45:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769597120000|2026-01-28 10:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1769597130000|2026-01-28 10:45:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|5
1769597180000|2026-01-28 10:46:20|||||||||31
1769597190000|2026-01-28 10:46:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1769597210000|2026-01-28 10:46:50|||||||||3
1769597270000|2026-01-28 10:47:50|||||||||1
1769597320000|2026-01-28 10:48:40|||||||||10
1769597330000|2026-01-28 10:48:50|||||||||10
1769597380000|2026-01-28 10:49:40|||||||||1
1769597400000|2026-01-28 10:50:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|157
1769597410000|2026-01-28 10:50:10|||||||||51
1769597420000|2026-01-28 10:50:20|||||||||5
1769597430000|2026-01-28 10:50:30|||||||||12
1769597440000|2026-01-28 10:50:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1769597450000|2026-01-28 10:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1769597470000|2026-01-28 10:51:10|||||||||4
1769597540000|2026-01-28 10:52:20|||||||||10
1769597580000|2026-01-28 10:53:00|||||||||1
1769597620000|2026-01-28 10:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|74
1769597630000|2026-01-28 10:53:50|||||||||50
1769597650000|2026-01-28 10:54:10|||||||||1
1769597660000|2026-01-28 10:54:20|||||||||11
1769597680000|2026-01-28 10:54:40|||||||||2
1769597690000|2026-01-28 10:54:50|||||||||5
1769597700000|2026-01-28 10:55:00|||||||||1
1769597720000|2026-01-28 10:55:20|||||||||1
1769597740000|2026-01-28 10:55:40|||||||||1
1769597750000|2026-01-28 10:55:50|||||||||1
1769597770000|2026-01-28 10:56:10|||||||||10
1769597790000|2026-01-28 10:56:30|||||||||3
1769597800000|2026-01-28 10:56:40|||||||||1
1769597810000|2026-01-28 10:56:50|||||||||2
1769597840000|2026-01-28 10:57:20|||||||||2
1769597850000|2026-01-28 10:57:30|||||||||1
1769597860000|2026-01-28 10:57:40|||||||||1
1769597870000|2026-01-28 10:57:50|||||||||76
1769597910000|2026-01-28 10:58:30|||||||||2
1769597950000|2026-01-28 10:59:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1769597960000|2026-01-28 10:59:20|||||||||20
1769598030000|2026-01-28 11:00:30|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|50
1769598040000|2026-01-28 11:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1769598060000|2026-01-28 11:01:00|||||||||4
1769598080000|2026-01-28 11:01:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1769598090000|2026-01-28 11:01:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1769598120000|2026-01-28 11:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1769598150000|2026-01-28 11:02:30|||||||||8
1769598170000|2026-01-28 11:02:50|||||||||1
1769598180000|2026-01-28 11:03:00|||||||||2
1769598200000|2026-01-28 11:03:20|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|26
1769598210000|2026-01-28 11:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1769598250000|2026-01-28 11:04:10|||||||||5
1769598270000|2026-01-28 11:04:30|||||||||7
1769598280000|2026-01-28 11:04:40|||||||||144
1769598290000|2026-01-28 11:04:50|||||||||82
1769598300000|2026-01-28 11:05:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|82
1769598310000|2026-01-28 11:05:10|||||||||14
1769598320000|2026-01-28 11:05:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1769598370000|2026-01-28 11:06:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|177
1769598410000|2026-01-28 11:06:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|178
1769598480000|2026-01-28 11:08:00|||||||||4
1769598490000|2026-01-28 11:08:10|||||||||2
1769598510000|2026-01-28 11:08:30|||||||||2
1769598520000|2026-01-28 11:08:40|||||||||22
1769598530000|2026-01-28 11:08:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1769598610000|2026-01-28 11:10:10|||||||||30
1769598620000|2026-01-28 11:10:20|||||||||1
1769598670000|2026-01-28 11:11:10|||||||||31
1769598700000|2026-01-28 11:11:40|||||||||10
1769598710000|2026-01-28 11:11:50|||||||||10
1769598740000|2026-01-28 11:12:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769598750000|2026-01-28 11:12:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|139
1769598760000|2026-01-28 11:12:40|||||||||6
1769598770000|2026-01-28 11:12:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1769598780000|2026-01-28 11:13:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|95
1769598830000|2026-01-28 11:13:50|||||||||7
1769598840000|2026-01-28 11:14:00|||||||||72
1769598850000|2026-01-28 11:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769598880000|2026-01-28 11:14:40|||||||||210
1769598900000|2026-01-28 11:15:00|||||||||1
1769598910000|2026-01-28 11:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|188
1769598930000|2026-01-28 11:15:30|||||||||35
1769598940000|2026-01-28 11:15:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|73
1769598950000|2026-01-28 11:15:50|||||||||64
1769598990000|2026-01-28 11:16:30|||||||||1
1769599030000|2026-01-28 11:17:10|||||||||6
1769599040000|2026-01-28 11:17:20|||||||||8
1769599050000|2026-01-28 11:17:30|||||||||1
1769599080000|2026-01-28 11:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1769599090000|2026-01-28 11:18:10|||||||||4
1769599100000|2026-01-28 11:18:20|||||||||44
1769599110000|2026-01-28 11:18:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1769599130000|2026-01-28 11:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1769599160000|2026-01-28 11:19:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1769599170000|2026-01-28 11:19:30|||||||||13
1769599210000|2026-01-28 11:20:10|||||||||6
1769599220000|2026-01-28 11:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|88
1769599230000|2026-01-28 11:20:30|||||||||63
1769599250000|2026-01-28 11:20:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769599310000|2026-01-28 11:21:50|||||||||27
1769599320000|2026-01-28 11:22:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|26
1769599350000|2026-01-28 11:22:30|||||||||20
1769599360000|2026-01-28 11:22:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1769599380000|2026-01-28 11:23:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|4
1769599410000|2026-01-28 11:23:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|19
1769599420000|2026-01-28 11:23:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|1
1769599480000|2026-01-28 11:24:40|||||||||3
1769599500000|2026-01-28 11:25:00|||||||||5
1769599520000|2026-01-28 11:25:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1769599540000|2026-01-28 11:25:40|||||||||28
1769599560000|2026-01-28 11:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1769599580000|2026-01-28 11:26:20|||||||||3
1769599630000|2026-01-28 11:27:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|40
1769599730000|2026-01-28 11:28:50|||||||||10
1769599740000|2026-01-28 11:29:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|38
1769599750000|2026-01-28 11:29:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|19
1769599760000|2026-01-28 11:29:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|0
1769599770000|2026-01-28 11:29:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1769599790000|2026-01-28 11:29:50|||||||||1
1769599830000|2026-01-28 11:30:30|||||||||3
1769599840000|2026-01-28 11:30:40|||||||||55
1769599910000|2026-01-28 11:31:50|||||||||108
1769599950000|2026-01-28 11:32:30|||||||||2
1769599970000|2026-01-28 11:32:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1769599990000|2026-01-28 11:33:10|||||||||3
1769600000000|2026-01-28 11:33:20|||||||||34
1769600010000|2026-01-28 11:33:30|||||||||16
1769600030000|2026-01-28 11:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|59
1769600040000|2026-01-28 11:34:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1769600050000|2026-01-28 11:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1769600060000|2026-01-28 11:34:20|||||||||41
1769600070000|2026-01-28 11:34:30|||||||||7
1769600080000|2026-01-28 11:34:40|||||||||6
1769600090000|2026-01-28 11:34:50|||||||||7
1769600100000|2026-01-28 11:35:00|||||||||6
1769600110000|2026-01-28 11:35:10|||||||||7
1769600120000|2026-01-28 11:35:20|||||||||6
1769600130000|2026-01-28 11:35:30|||||||||6
1769600140000|2026-01-28 11:35:40|||||||||5
1769600150000|2026-01-28 11:35:50|||||||||6
1769600160000|2026-01-28 11:36:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1769600180000|2026-01-28 11:36:20|||||||||20
1769600200000|2026-01-28 11:36:40|||||||||12
1769600220000|2026-01-28 11:37:00|||||||||5
1769600230000|2026-01-28 11:37:10|||||||||6
1769600240000|2026-01-28 11:37:20|||||||||6
1769600250000|2026-01-28 11:37:30|||||||||7
1769600260000|2026-01-28 11:37:40|||||||||13
1769600280000|2026-01-28 11:38:00|||||||||13
1769600300000|2026-01-28 11:38:20|||||||||10
1769600310000|2026-01-28 11:38:30|||||||||3
1769600400000|2026-01-28 11:40:00|||||||||2
1769600420000|2026-01-28 11:40:20|||||||||37
1769600430000|2026-01-28 11:40:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1769600440000|2026-01-28 11:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|233
1769600450000|2026-01-28 11:40:50|||||||||25
1769600460000|2026-01-28 11:41:00|||||||||1
1769600480000|2026-01-28 11:41:20|||||||||78
1769600500000|2026-01-28 11:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1769600520000|2026-01-28 11:42:00|||||||||3
1769600540000|2026-01-28 11:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1769600610000|2026-01-28 11:43:30|||||||||1
1769600630000|2026-01-28 11:43:50|||||||||5
1769600650000|2026-01-28 11:44:10|||||||||1
1769600660000|2026-01-28 11:44:20|||||||||1
1769600700000|2026-01-28 11:45:00|||||||||23
1769600710000|2026-01-28 11:45:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1769600720000|2026-01-28 11:45:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1769600730000|2026-01-28 11:45:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1769600740000|2026-01-28 11:45:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1769600770000|2026-01-28 11:46:10|||||||||1
1769600800000|2026-01-28 11:46:40|||||||||5
1769600810000|2026-01-28 11:46:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|70
1769600820000|2026-01-28 11:47:00|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|23
1769600830000|2026-01-28 11:47:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1769600850000|2026-01-28 11:47:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|38
1769600860000|2026-01-28 11:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1769600890000|2026-01-28 11:48:10|||||||||1
1769600980000|2026-01-28 11:49:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|15
1769601130000|2026-01-28 11:52:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1769601140000|2026-01-28 11:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1769601200000|2026-01-28 11:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1769601260000|2026-01-28 11:54:20|||||||||1
1769601270000|2026-01-28 11:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1769601300000|2026-01-28 11:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|140
1769601310000|2026-01-28 11:55:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|51
1769601330000|2026-01-28 11:55:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|14
1769601340000|2026-01-28 11:55:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1769601350000|2026-01-28 11:55:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1769601380000|2026-01-28 11:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1769601420000|2026-01-28 11:57:00|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|145
1769601430000|2026-01-28 11:57:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1769601440000|2026-01-28 11:57:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1769601470000|2026-01-28 11:57:50|||||||||1
1769601480000|2026-01-28 11:58:00|||||||||9
1769601560000|2026-01-28 11:59:20|||||||||4
1769601570000|2026-01-28 11:59:30|||||||||3
1769601590000|2026-01-28 11:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1769601600000|2026-01-28 12:00:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|75
1769601610000|2026-01-28 12:00:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1769601620000|2026-01-28 12:00:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|29
1769601630000|2026-01-28 12:00:30|||||||||2
1769601640000|2026-01-28 12:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1769601660000|2026-01-28 12:01:00|||||||||1
1769601670000|2026-01-28 12:01:10|||||||||111
1769601680000|2026-01-28 12:01:20|||||||||5
1769601720000|2026-01-28 12:02:00|||||||||1
1769601740000|2026-01-28 12:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|114
1769601800000|2026-01-28 12:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1769601810000|2026-01-28 12:03:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1769601820000|2026-01-28 12:03:40|||||||||7
1769601830000|2026-01-28 12:03:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1769601840000|2026-01-28 12:04:00|||||||||11
1769601850000|2026-01-28 12:04:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1769601870000|2026-01-28 12:04:30|||||||||1
1769601880000|2026-01-28 12:04:40|||||||||5
1769601890000|2026-01-28 12:04:50|||||||||1
1769601900000|2026-01-28 12:05:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|87
1769601920000|2026-01-28 12:05:20|||||||||12
1769601940000|2026-01-28 12:05:40|||||||||1
1769601960000|2026-01-28 12:06:00|||||||||2
1769601980000|2026-01-28 12:06:20|||||||||1
1769601990000|2026-01-28 12:06:30|||||||||1
1769602010000|2026-01-28 12:06:50|||||||||2
1769602030000|2026-01-28 12:07:10|||||||||36
1769602040000|2026-01-28 12:07:20|||||||||2
1769602050000|2026-01-28 12:07:30|||||||||35
1769602080000|2026-01-28 12:08:00|||||||||1
1769602110000|2026-01-28 12:08:30|||||||||101
1769602140000|2026-01-28 12:09:00|||||||||4
1769602160000|2026-01-28 12:09:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|67
1769602170000|2026-01-28 12:09:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|114
1769602180000|2026-01-28 12:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1769602200000|2026-01-28 12:10:00|||||||||1
1769602210000|2026-01-28 12:10:10|||||||||1
1769602220000|2026-01-28 12:10:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|385
1769602230000|2026-01-28 12:10:30|||||||||351
1769602260000|2026-01-28 12:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1769602290000|2026-01-28 12:11:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1769602300000|2026-01-28 12:11:40|||||||||1
1769602320000|2026-01-28 12:12:00|||||||||1
1769602340000|2026-01-28 12:12:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|162
1769602350000|2026-01-28 12:12:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|157
1769602360000|2026-01-28 12:12:40|||||||||1
1769602380000|2026-01-28 12:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1769602410000|2026-01-28 12:13:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1769602460000|2026-01-28 12:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1769602470000|2026-01-28 12:14:30|||||||||5
1769602480000|2026-01-28 12:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|197
1769602490000|2026-01-28 12:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|150
1769602500000|2026-01-28 12:15:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1769602510000|2026-01-28 12:15:10|||||||||5
1769602520000|2026-01-28 12:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1769602540000|2026-01-28 12:15:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|47
1769602550000|2026-01-28 12:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|203
1769602570000|2026-01-28 12:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|82
1769602580000|2026-01-28 12:16:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|64
1769602590000|2026-01-28 12:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1769602600000|2026-01-28 12:16:40|||||||||2
1769602640000|2026-01-28 12:17:20|11752|11748|11752|11748|11752|11748|11752|11748|7
1769602650000|2026-01-28 12:17:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1769602670000|2026-01-28 12:17:50|||||||||10
1769602680000|2026-01-28 12:18:00|||||||||1
1769602690000|2026-01-28 12:18:10|||||||||3
1769602710000|2026-01-28 12:18:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1769602750000|2026-01-28 12:19:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1769602780000|2026-01-28 12:19:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1769602790000|2026-01-28 12:19:50|||||||||2
1769602830000|2026-01-28 12:20:30|||||||||1
1769602840000|2026-01-28 12:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1769602850000|2026-01-28 12:20:50|||||||||1
1769602870000|2026-01-28 12:21:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1769602940000|2026-01-28 12:22:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1769603010000|2026-01-28 12:23:30|||||||||2
1769603030000|2026-01-28 12:23:50|||||||||1
1769603040000|2026-01-28 12:24:00|||||||||180
1769603050000|2026-01-28 12:24:10|||||||||70
1769603080000|2026-01-28 12:24:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|6
1769603090000|2026-01-28 12:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1769603100000|2026-01-28 12:25:00|||||||||7
1769603120000|2026-01-28 12:25:20|||||||||1
1769603140000|2026-01-28 12:25:40|||||||||1
1769603160000|2026-01-28 12:26:00|||||||||2
1769603170000|2026-01-28 12:26:10|||||||||1
1769603190000|2026-01-28 12:26:30|||||||||2
1769603210000|2026-01-28 12:26:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|11
1769603220000|2026-01-28 12:27:00|||||||||22
1769603230000|2026-01-28 12:27:10|||||||||7
1769603240000|2026-01-28 12:27:20|||||||||2
1769603250000|2026-01-28 12:27:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1769603260000|2026-01-28 12:27:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1769603270000|2026-01-28 12:27:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1769603280000|2026-01-28 12:28:00|||||||||4
1769603290000|2026-01-28 12:28:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1769603300000|2026-01-28 12:28:20|||||||||5
1769603310000|2026-01-28 12:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|77
1769603320000|2026-01-28 12:28:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|29
1769603340000|2026-01-28 12:29:00|||||||||26
1769603350000|2026-01-28 12:29:10|||||||||1
1769603360000|2026-01-28 12:29:20|||||||||10
1769603390000|2026-01-28 12:29:50|||||||||2
1769603400000|2026-01-28 12:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|96
1769603420000|2026-01-28 12:30:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|10
1769603450000|2026-01-28 12:30:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|24
1769603460000|2026-01-28 12:31:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1769603470000|2026-01-28 12:31:10|||||||||18
1769603500000|2026-01-28 12:31:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1769603520000|2026-01-28 12:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1769603530000|2026-01-28 12:32:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769603550000|2026-01-28 12:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1769603610000|2026-01-28 12:33:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|26
1769603620000|2026-01-28 12:33:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|4
1769603630000|2026-01-28 12:33:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1769603640000|2026-01-28 12:34:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1769603650000|2026-01-28 12:34:10|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|2
1769603660000|2026-01-28 12:34:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|138
1769603690000|2026-01-28 12:34:50|||||||||25
1769603700000|2026-01-28 12:35:00|||||||||2
1769603710000|2026-01-28 12:35:10|||||||||7
1769603720000|2026-01-28 12:35:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1769603730000|2026-01-28 12:35:30|||||||||4
1769603780000|2026-01-28 12:36:20|||||||||70
1769603790000|2026-01-28 12:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1769603810000|2026-01-28 12:36:50|||||||||7
1769603820000|2026-01-28 12:37:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1769603840000|2026-01-28 12:37:20|||||||||6
1769603880000|2026-01-28 12:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|81
1769603890000|2026-01-28 12:38:10|||||||||5
1769603910000|2026-01-28 12:38:30|||||||||100
1769603920000|2026-01-28 12:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|113
1769603930000|2026-01-28 12:38:50|||||||||1
1769603980000|2026-01-28 12:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|412
1769603990000|2026-01-28 12:39:50|||||||||41
1769604000000|2026-01-28 12:40:00|||||||||174
1769604010000|2026-01-28 12:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1769604020000|2026-01-28 12:40:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|89
1769604040000|2026-01-28 12:40:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1769604050000|2026-01-28 12:40:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1769604060000|2026-01-28 12:41:00|||||||||38
1769604070000|2026-01-28 12:41:10|||||||||1
1769604080000|2026-01-28 12:41:20|||||||||4
1769604100000|2026-01-28 12:41:40|||||||||3
1769604120000|2026-01-28 12:42:00|||||||||41
1769604130000|2026-01-28 12:42:10|||||||||16
1769604150000|2026-01-28 12:42:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1769604160000|2026-01-28 12:42:40|||||||||34
1769604170000|2026-01-28 12:42:50|||||||||50
1769604190000|2026-01-28 12:43:10|||||||||34
1769604210000|2026-01-28 12:43:30|||||||||251
1769604220000|2026-01-28 12:43:40|||||||||2
1769604250000|2026-01-28 12:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|217
1769604270000|2026-01-28 12:44:30|||||||||3
1769604280000|2026-01-28 12:44:40|||||||||5
1769604290000|2026-01-28 12:44:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|195
1769604310000|2026-01-28 12:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1769604350000|2026-01-28 12:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1769604360000|2026-01-28 12:46:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1769604370000|2026-01-28 12:46:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|38
1769604380000|2026-01-28 12:46:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1769604390000|2026-01-28 12:46:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|31
1769604400000|2026-01-28 12:46:40|||||||||1
1769604410000|2026-01-28 12:46:50|||||||||20
1769604420000|2026-01-28 12:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1769604440000|2026-01-28 12:47:20|||||||||4
1769604450000|2026-01-28 12:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1769604460000|2026-01-28 12:47:40|||||||||18
1769604470000|2026-01-28 12:47:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1769604480000|2026-01-28 12:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1769604500000|2026-01-28 12:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|215
1769604510000|2026-01-28 12:48:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1769604520000|2026-01-28 12:48:40|||||||||25
1769604530000|2026-01-28 12:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1769604540000|2026-01-28 12:49:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|98
1769604560000|2026-01-28 12:49:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|201
1769604570000|2026-01-28 12:49:30|||||||||4
1769604580000|2026-01-28 12:49:40|||||||||108
1769604590000|2026-01-28 12:49:50|||||||||45
1769604600000|2026-01-28 12:50:00|||||||||13
1769604610000|2026-01-28 12:50:10|||||||||22
1769604620000|2026-01-28 12:50:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|90
1769604630000|2026-01-28 12:50:30|||||||||5
1769604660000|2026-01-28 12:51:00|||||||||4
1769604680000|2026-01-28 12:51:20|||||||||44
1769604690000|2026-01-28 12:51:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1769604700000|2026-01-28 12:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|110
1769604710000|2026-01-28 12:51:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|499
1769604730000|2026-01-28 12:52:10|||||||||7
1769604740000|2026-01-28 12:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1769604750000|2026-01-28 12:52:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|5
1769604760000|2026-01-28 12:52:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|386
1769604770000|2026-01-28 12:52:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|307
1769604780000|2026-01-28 12:53:00|||||||||62
1769604790000|2026-01-28 12:53:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|436
1769604820000|2026-01-28 12:53:40|||||||||5
1769604830000|2026-01-28 12:53:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|238
1769604840000|2026-01-28 12:54:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1769604850000|2026-01-28 12:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|125
1769604860000|2026-01-28 12:54:20|||||||||33
1769604870000|2026-01-28 12:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1769604880000|2026-01-28 12:54:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1769604900000|2026-01-28 12:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|179
1769604910000|2026-01-28 12:55:10|||||||||102
1769604920000|2026-01-28 12:55:20|||||||||1
1769604930000|2026-01-28 12:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|141
1769604940000|2026-01-28 12:55:40|||||||||12
1769604950000|2026-01-28 12:55:50|||||||||17
1769604960000|2026-01-28 12:56:00|||||||||21
1769604970000|2026-01-28 12:56:10|||||||||34
1769604980000|2026-01-28 12:56:20|||||||||138
1769604990000|2026-01-28 12:56:30|||||||||19
1769605000000|2026-01-28 12:56:40|||||||||26
1769605010000|2026-01-28 12:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|133
1769605020000|2026-01-28 12:57:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|236
1769605040000|2026-01-28 12:57:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1769605090000|2026-01-28 12:58:10|||||||||25
1769605100000|2026-01-28 12:58:20|||||||||1
1769605110000|2026-01-28 12:58:30|||||||||8
1769605140000|2026-01-28 12:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|255
1769605150000|2026-01-28 12:59:10|||||||||1
1769605160000|2026-01-28 12:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|272
1769605170000|2026-01-28 12:59:30|||||||||52
1769605190000|2026-01-28 12:59:50|||||||||1
1769605210000|2026-01-28 13:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1769605220000|2026-01-28 13:00:20|||||||||99
1769605230000|2026-01-28 13:00:30|||||||||10
1769605250000|2026-01-28 13:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|140
1769605270000|2026-01-28 13:01:10|||||||||20
1769605280000|2026-01-28 13:01:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|62
1769605290000|2026-01-28 13:01:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1769605300000|2026-01-28 13:01:40|||||||||24
1769605310000|2026-01-28 13:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|194
1769605330000|2026-01-28 13:02:10|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|527
1769605340000|2026-01-28 13:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1769605350000|2026-01-28 13:02:30|||||||||4
1769605360000|2026-01-28 13:02:40|||||||||73
1769605370000|2026-01-28 13:02:50|||||||||14
1769605380000|2026-01-28 13:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|205
1769605390000|2026-01-28 13:03:10|||||||||39
1769605400000|2026-01-28 13:03:20|||||||||225
1769605420000|2026-01-28 13:03:40|||||||||49
1769605430000|2026-01-28 13:03:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|208
1769605440000|2026-01-28 13:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|324
1769605450000|2026-01-28 13:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769605460000|2026-01-28 13:04:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|125
1769605470000|2026-01-28 13:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|415
1769605480000|2026-01-28 13:04:40|||||||||3
1769605490000|2026-01-28 13:04:50|||||||||19
1769605500000|2026-01-28 13:05:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|48
1769605510000|2026-01-28 13:05:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1769605520000|2026-01-28 13:05:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1769605530000|2026-01-28 13:05:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|106
1769605540000|2026-01-28 13:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1769605560000|2026-01-28 13:06:00|||||||||63
1769605570000|2026-01-28 13:06:10|||||||||22
1769605590000|2026-01-28 13:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1769605640000|2026-01-28 13:07:20|||||||||34
1769605650000|2026-01-28 13:07:30|||||||||186
1769605680000|2026-01-28 13:08:00|||||||||1
1769605710000|2026-01-28 13:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1769605720000|2026-01-28 13:08:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|65
1769605730000|2026-01-28 13:08:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1769605800000|2026-01-28 13:10:00|||||||||23
1769605810000|2026-01-28 13:10:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|107
1769605820000|2026-01-28 13:10:20|||||||||4
1769605850000|2026-01-28 13:10:50|||||||||3
1769605870000|2026-01-28 13:11:10|||||||||142
1769605880000|2026-01-28 13:11:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1769605890000|2026-01-28 13:11:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1769605910000|2026-01-28 13:11:50|||||||||4
1769605920000|2026-01-28 13:12:00|||||||||32
1769605970000|2026-01-28 13:12:50|||||||||31
1769605980000|2026-01-28 13:13:00|||||||||28
1769606000000|2026-01-28 13:13:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|293
1769606030000|2026-01-28 13:13:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1769606040000|2026-01-28 13:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|89
1769606050000|2026-01-28 13:14:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|108
1769606060000|2026-01-28 13:14:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1769606070000|2026-01-28 13:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1769606080000|2026-01-28 13:14:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1769606090000|2026-01-28 13:14:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|76
1769606100000|2026-01-28 13:15:00|||||||||10
1769606110000|2026-01-28 13:15:10|||||||||29
1769606130000|2026-01-28 13:15:30|||||||||8
1769606140000|2026-01-28 13:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1769606150000|2026-01-28 13:15:50|||||||||76
1769606160000|2026-01-28 13:16:00|||||||||6
1769606200000|2026-01-28 13:16:40|||||||||51
1769606210000|2026-01-28 13:16:50|||||||||32
1769606220000|2026-01-28 13:17:00|||||||||21
1769606230000|2026-01-28 13:17:10|||||||||20
1769606250000|2026-01-28 13:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1769606270000|2026-01-28 13:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1769606290000|2026-01-28 13:18:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|134
1769606300000|2026-01-28 13:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1769606310000|2026-01-28 13:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1769606350000|2026-01-28 13:19:10|||||||||1
1769606360000|2026-01-28 13:19:20|||||||||1
1769606370000|2026-01-28 13:19:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|84
1769606380000|2026-01-28 13:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1769606390000|2026-01-28 13:19:50|||||||||21
1769606400000|2026-01-28 13:20:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|3
1769606410000|2026-01-28 13:20:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1769606420000|2026-01-28 13:20:20|||||||||1
1769606440000|2026-01-28 13:20:40|||||||||2
1769606450000|2026-01-28 13:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1769606460000|2026-01-28 13:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|342
1769606470000|2026-01-28 13:21:10|||||||||15
1769606480000|2026-01-28 13:21:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1769606490000|2026-01-28 13:21:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1769606500000|2026-01-28 13:21:40|||||||||26
1769606510000|2026-01-28 13:21:50|||||||||5
1769606520000|2026-01-28 13:22:00|||||||||1
1769606530000|2026-01-28 13:22:10|||||||||11
1769606560000|2026-01-28 13:22:40|||||||||20
1769606570000|2026-01-28 13:22:50|||||||||20
1769606580000|2026-01-28 13:23:00|||||||||1
1769606590000|2026-01-28 13:23:10|||||||||12
1769606600000|2026-01-28 13:23:20|||||||||6
1769606620000|2026-01-28 13:23:40|||||||||32
1769606630000|2026-01-28 13:23:50|||||||||20
1769606640000|2026-01-28 13:24:00|||||||||34
1769606650000|2026-01-28 13:24:10|||||||||1
1769606690000|2026-01-28 13:24:50|||||||||53
1769606700000|2026-01-28 13:25:00|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|660
1769606710000|2026-01-28 13:25:10|||||||||4
1769606720000|2026-01-28 13:25:20|||||||||76
1769606730000|2026-01-28 13:25:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1769606750000|2026-01-28 13:25:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1769606760000|2026-01-28 13:26:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|258
1769606770000|2026-01-28 13:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|152
1769606780000|2026-01-28 13:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1769606820000|2026-01-28 13:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1769606830000|2026-01-28 13:27:10|||||||||5
1769606850000|2026-01-28 13:27:30|||||||||143
1769606860000|2026-01-28 13:27:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|49
1769606870000|2026-01-28 13:27:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|58
1769606890000|2026-01-28 13:28:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|99
1769606900000|2026-01-28 13:28:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1769606940000|2026-01-28 13:29:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|77
1769606950000|2026-01-28 13:29:10|||||||||28
1769606960000|2026-01-28 13:29:20|||||||||9
1769606970000|2026-01-28 13:29:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1769606980000|2026-01-28 13:29:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|8
1769606990000|2026-01-28 13:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1769607030000|2026-01-28 13:30:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|58
1769607040000|2026-01-28 13:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1769607050000|2026-01-28 13:30:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|100
1769607060000|2026-01-28 13:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1769607070000|2026-01-28 13:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1769607080000|2026-01-28 13:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1769607090000|2026-01-28 13:31:30|||||||||2
1769607110000|2026-01-28 13:31:50|||||||||1
1769607140000|2026-01-28 13:32:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|115
1769607160000|2026-01-28 13:32:40|||||||||123
1769607200000|2026-01-28 13:33:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1769607210000|2026-01-28 13:33:30|||||||||38
1769607230000|2026-01-28 13:33:50|||||||||24
1769607250000|2026-01-28 13:34:10|||||||||15
1769607260000|2026-01-28 13:34:20|||||||||1
1769607270000|2026-01-28 13:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1769607280000|2026-01-28 13:34:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|253
1769607290000|2026-01-28 13:34:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|173
1769607300000|2026-01-28 13:35:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|68
1769607330000|2026-01-28 13:35:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1769607350000|2026-01-28 13:35:50|||||||||13
1769607360000|2026-01-28 13:36:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|34
1769607370000|2026-01-28 13:36:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|241
1769607410000|2026-01-28 13:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1769607420000|2026-01-28 13:37:00|||||||||17
1769607440000|2026-01-28 13:37:20|||||||||18
1769607450000|2026-01-28 13:37:30|||||||||36
1769607470000|2026-01-28 13:37:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|193
1769607480000|2026-01-28 13:38:00|||||||||164
1769607490000|2026-01-28 13:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|84
1769607540000|2026-01-28 13:39:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|68
1769607560000|2026-01-28 13:39:20|||||||||9
1769607570000|2026-01-28 13:39:30|||||||||60
1769607590000|2026-01-28 13:39:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1769607600000|2026-01-28 13:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|106
1769607620000|2026-01-28 13:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1769607640000|2026-01-28 13:40:40|||||||||1
1769607650000|2026-01-28 13:40:50|||||||||1
1769607680000|2026-01-28 13:41:20|||||||||3
1769607700000|2026-01-28 13:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1769607740000|2026-01-28 13:42:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1769607760000|2026-01-28 13:42:40|||||||||100
1769607770000|2026-01-28 13:42:50|||||||||1
1769607780000|2026-01-28 13:43:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1769607790000|2026-01-28 13:43:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|154
1769607800000|2026-01-28 13:43:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1769607810000|2026-01-28 13:43:30|||||||||6
1769607820000|2026-01-28 13:43:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|90
1769607830000|2026-01-28 13:43:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1769607870000|2026-01-28 13:44:30|||||||||5
1769607880000|2026-01-28 13:44:40|||||||||21
1769607890000|2026-01-28 13:44:50|||||||||1
1769607930000|2026-01-28 13:45:30|||||||||7
1769608000000|2026-01-28 13:46:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1769608020000|2026-01-28 13:47:00|||||||||3
1769608030000|2026-01-28 13:47:10|||||||||3
1769608060000|2026-01-28 13:47:40|||||||||22
1769608080000|2026-01-28 13:48:00|||||||||17
1769608100000|2026-01-28 13:48:20|||||||||16
1769608110000|2026-01-28 13:48:30|||||||||47
1769608120000|2026-01-28 13:48:40|||||||||2
1769608130000|2026-01-28 13:48:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|141
1769608140000|2026-01-28 13:49:00|||||||||5
1769608150000|2026-01-28 13:49:10|||||||||123
1769608160000|2026-01-28 13:49:20|||||||||1
1769608170000|2026-01-28 13:49:30|||||||||2
1769608190000|2026-01-28 13:49:50|||||||||190
1769608200000|2026-01-28 13:50:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1769608210000|2026-01-28 13:50:10|||||||||26
1769608230000|2026-01-28 13:50:30|||||||||2
1769608250000|2026-01-28 13:50:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|122
1769608260000|2026-01-28 13:51:00|||||||||102
1769608280000|2026-01-28 13:51:20|||||||||3
1769608290000|2026-01-28 13:51:30|||||||||110
1769608300000|2026-01-28 13:51:40|||||||||10
1769608330000|2026-01-28 13:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1769608360000|2026-01-28 13:52:40|||||||||75
1769608390000|2026-01-28 13:53:10|||||||||1
1769608400000|2026-01-28 13:53:20|||||||||5
1769608410000|2026-01-28 13:53:30|||||||||9
1769608420000|2026-01-28 13:53:40|||||||||1
1769608430000|2026-01-28 13:53:50|||||||||74
1769608440000|2026-01-28 13:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1769608450000|2026-01-28 13:54:10|||||||||37
1769608460000|2026-01-28 13:54:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1769608480000|2026-01-28 13:54:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|108
1769608490000|2026-01-28 13:54:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1769608500000|2026-01-28 13:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1769608510000|2026-01-28 13:55:10|||||||||1
1769608520000|2026-01-28 13:55:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1769608530000|2026-01-28 13:55:30|||||||||1
1769608560000|2026-01-28 13:56:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|225
1769608570000|2026-01-28 13:56:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|12
1769608580000|2026-01-28 13:56:20|||||||||10
1769608590000|2026-01-28 13:56:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1769608600000|2026-01-28 13:56:40|||||||||4
1769608610000|2026-01-28 13:56:50|||||||||19
1769608620000|2026-01-28 13:57:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1769608630000|2026-01-28 13:57:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|101
1769608640000|2026-01-28 13:57:20|||||||||71
1769608660000|2026-01-28 13:57:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|15
1769608670000|2026-01-28 13:57:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|6
1769608680000|2026-01-28 13:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|61
1769608700000|2026-01-28 13:58:20|||||||||16
1769608710000|2026-01-28 13:58:30|||||||||4
1769608730000|2026-01-28 13:58:50|||||||||1
1769608740000|2026-01-28 13:59:00|||||||||20
1769608750000|2026-01-28 13:59:10|||||||||41
1769608760000|2026-01-28 13:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1769608780000|2026-01-28 13:59:40|||||||||1
1769608790000|2026-01-28 13:59:50|||||||||6
1769608800000|2026-01-28 14:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1769608810000|2026-01-28 14:00:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|143
1769608820000|2026-01-28 14:00:20|||||||||3
1769608830000|2026-01-28 14:00:30|||||||||5
1769608840000|2026-01-28 14:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1769608870000|2026-01-28 14:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|157
1769608890000|2026-01-28 14:01:30|||||||||7
1769608900000|2026-01-28 14:01:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|81
1769608910000|2026-01-28 14:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1769608920000|2026-01-28 14:02:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|220
1769608930000|2026-01-28 14:02:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|233
1769608940000|2026-01-28 14:02:20|||||||||141
1769608950000|2026-01-28 14:02:30|||||||||1
1769608960000|2026-01-28 14:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1769608970000|2026-01-28 14:02:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|84
1769608990000|2026-01-28 14:03:10|||||||||5
1769609010000|2026-01-28 14:03:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|123
1769609020000|2026-01-28 14:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|26
1769609030000|2026-01-28 14:03:50|||||||||102
1769609040000|2026-01-28 14:04:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1769609050000|2026-01-28 14:04:10|||||||||4
1769609090000|2026-01-28 14:04:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|360
1769609100000|2026-01-28 14:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1769609110000|2026-01-28 14:05:10|||||||||16
1769609180000|2026-01-28 14:06:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|143
1769609190000|2026-01-28 14:06:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1769609210000|2026-01-28 14:06:50|||||||||5
1769609220000|2026-01-28 14:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|79
1769609250000|2026-01-28 14:07:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|395
1769609270000|2026-01-28 14:07:50|||||||||14
1769609290000|2026-01-28 14:08:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|126
1769609300000|2026-01-28 14:08:20|||||||||7
1769609340000|2026-01-28 14:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1769609350000|2026-01-28 14:09:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|221
1769609360000|2026-01-28 14:09:20|||||||||37
1769609380000|2026-01-28 14:09:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|582
1769609390000|2026-01-28 14:09:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1769609400000|2026-01-28 14:10:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|223
1769609410000|2026-01-28 14:10:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1769609420000|2026-01-28 14:10:20|||||||||4
1769609430000|2026-01-28 14:10:30|||||||||1
1769609440000|2026-01-28 14:10:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|235
1769609450000|2026-01-28 14:10:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|27
1769609460000|2026-01-28 14:11:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|173
1769609470000|2026-01-28 14:11:10|||||||||1
1769609480000|2026-01-28 14:11:20|||||||||526
1769609500000|2026-01-28 14:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1769609520000|2026-01-28 14:12:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1769609530000|2026-01-28 14:12:10|||||||||2
1769609540000|2026-01-28 14:12:20|||||||||2
1769609550000|2026-01-28 14:12:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|54
1769609560000|2026-01-28 14:12:40|||||||||4
1769609570000|2026-01-28 14:12:50|||||||||3
1769609580000|2026-01-28 14:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1769609590000|2026-01-28 14:13:10|||||||||6
1769609610000|2026-01-28 14:13:30|||||||||12
1769609620000|2026-01-28 14:13:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1769609630000|2026-01-28 14:13:50|||||||||58
1769609680000|2026-01-28 14:14:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769609690000|2026-01-28 14:14:50|||||||||1
1769609700000|2026-01-28 14:15:00|||||||||30
1769609730000|2026-01-28 14:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1769609740000|2026-01-28 14:15:40|||||||||9
1769609750000|2026-01-28 14:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1769609760000|2026-01-28 14:16:00|||||||||60
1769609770000|2026-01-28 14:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1769609780000|2026-01-28 14:16:20|||||||||11
1769609790000|2026-01-28 14:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1769609800000|2026-01-28 14:16:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1769609820000|2026-01-28 14:17:00|||||||||1
1769609830000|2026-01-28 14:17:10|||||||||2
1769609850000|2026-01-28 14:17:30|||||||||1
1769609860000|2026-01-28 14:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1769609870000|2026-01-28 14:17:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1769609880000|2026-01-28 14:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|123
1769609890000|2026-01-28 14:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1769609910000|2026-01-28 14:18:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1769609920000|2026-01-28 14:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1769609930000|2026-01-28 14:18:50|||||||||7
1769609940000|2026-01-28 14:19:00|||||||||12
1769609950000|2026-01-28 14:19:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1769609970000|2026-01-28 14:19:30|||||||||2
1769609980000|2026-01-28 14:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1769609990000|2026-01-28 14:19:50|||||||||107
1769610000000|2026-01-28 14:20:00|||||||||5
1769610010000|2026-01-28 14:20:10|||||||||30
1769610040000|2026-01-28 14:20:40|||||||||36
1769610050000|2026-01-28 14:20:50|||||||||4
1769610080000|2026-01-28 14:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|142
1769610090000|2026-01-28 14:21:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|198
1769610100000|2026-01-28 14:21:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|74
1769610110000|2026-01-28 14:21:50|||||||||17
1769610120000|2026-01-28 14:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|48
1769610150000|2026-01-28 14:22:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|171
1769610180000|2026-01-28 14:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1769610190000|2026-01-28 14:23:10|||||||||6
1769610200000|2026-01-28 14:23:20|||||||||154
1769610210000|2026-01-28 14:23:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1769610220000|2026-01-28 14:23:40|||||||||20
1769610240000|2026-01-28 14:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1769610250000|2026-01-28 14:24:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|7
1769610260000|2026-01-28 14:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1769610270000|2026-01-28 14:24:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|60
1769610280000|2026-01-28 14:24:40|||||||||25
1769610300000|2026-01-28 14:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1769610320000|2026-01-28 14:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1769610340000|2026-01-28 14:25:40|||||||||42
1769610370000|2026-01-28 14:26:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|115
1769610380000|2026-01-28 14:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1769610400000|2026-01-28 14:26:40|||||||||1
1769610420000|2026-01-28 14:27:00|||||||||17
1769610450000|2026-01-28 14:27:30|||||||||9
1769610460000|2026-01-28 14:27:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|119
1769610480000|2026-01-28 14:28:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|103
1769610530000|2026-01-28 14:28:50|||||||||1
1769610540000|2026-01-28 14:29:00|||||||||3
1769610550000|2026-01-28 14:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|88
1769610560000|2026-01-28 14:29:20|||||||||12
1769610570000|2026-01-28 14:29:30|||||||||8
1769610580000|2026-01-28 14:29:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|84
1769610590000|2026-01-28 14:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|157
1769610600000|2026-01-28 14:30:00|||||||||43
1769610610000|2026-01-28 14:30:10|||||||||14
1769610620000|2026-01-28 14:30:20|||||||||11
1769610630000|2026-01-28 14:30:30|||||||||8
1769610640000|2026-01-28 14:30:40|||||||||29
1769610650000|2026-01-28 14:30:50|||||||||165
1769610660000|2026-01-28 14:31:00|||||||||104
1769610670000|2026-01-28 14:31:10|||||||||31
1769610680000|2026-01-28 14:31:20|||||||||5
1769610700000|2026-01-28 14:31:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|294
1769610720000|2026-01-28 14:32:00|||||||||2
1769610730000|2026-01-28 14:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1769610740000|2026-01-28 14:32:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1769610750000|2026-01-28 14:32:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|71
1769610760000|2026-01-28 14:32:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1769610770000|2026-01-28 14:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|134
1769610790000|2026-01-28 14:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1769610800000|2026-01-28 14:33:20|||||||||21
1769610810000|2026-01-28 14:33:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1769610820000|2026-01-28 14:33:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1769610840000|2026-01-28 14:34:00|||||||||19
1769610850000|2026-01-28 14:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1769610860000|2026-01-28 14:34:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|72
1769610900000|2026-01-28 14:35:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1769610930000|2026-01-28 14:35:30|||||||||6
1769610950000|2026-01-28 14:35:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1769610960000|2026-01-28 14:36:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|192
1769610980000|2026-01-28 14:36:20|||||||||4
1769610990000|2026-01-28 14:36:30|||||||||51
1769611000000|2026-01-28 14:36:40|||||||||103
1769611010000|2026-01-28 14:36:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|207
1769611020000|2026-01-28 14:37:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|209
1769611050000|2026-01-28 14:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1769611060000|2026-01-28 14:37:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|94
1769611100000|2026-01-28 14:38:20|||||||||25
1769611120000|2026-01-28 14:38:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1769611130000|2026-01-28 14:38:50|||||||||5
1769611150000|2026-01-28 14:39:10|||||||||199
1769611170000|2026-01-28 14:39:30|||||||||28
1769611180000|2026-01-28 14:39:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|271
1769611190000|2026-01-28 14:39:50|||||||||1
1769611200000|2026-01-28 14:40:00|||||||||1
1769611220000|2026-01-28 14:40:20|||||||||1
1769611240000|2026-01-28 14:40:40|||||||||3
1769611250000|2026-01-28 14:40:50|||||||||25
1769611260000|2026-01-28 14:41:00|||||||||2
1769611270000|2026-01-28 14:41:10|||||||||5
1769611280000|2026-01-28 14:41:20|||||||||19
1769611290000|2026-01-28 14:41:30|||||||||5
1769611300000|2026-01-28 14:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|163
1769611310000|2026-01-28 14:41:50|||||||||39
1769611320000|2026-01-28 14:42:00|||||||||3
1769611340000|2026-01-28 14:42:20|||||||||292
1769611370000|2026-01-28 14:42:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|27
1769611430000|2026-01-28 14:43:50|||||||||1
1769611470000|2026-01-28 14:44:30|||||||||20
1769611490000|2026-01-28 14:44:50|||||||||19
1769611500000|2026-01-28 14:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1769611530000|2026-01-28 14:45:30|||||||||8
1769611540000|2026-01-28 14:45:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|117
1769611560000|2026-01-28 14:46:00|||||||||124
1769611590000|2026-01-28 14:46:30|||||||||30
1769611600000|2026-01-28 14:46:40|||||||||6
1769611610000|2026-01-28 14:46:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|63
1769611620000|2026-01-28 14:47:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|61
1769611630000|2026-01-28 14:47:10|||||||||1
1769611650000|2026-01-28 14:47:30|||||||||3
1769611660000|2026-01-28 14:47:40|||||||||7
1769611670000|2026-01-28 14:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1769611680000|2026-01-28 14:48:00|||||||||1
1769611690000|2026-01-28 14:48:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|46
1769611700000|2026-01-28 14:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769611710000|2026-01-28 14:48:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|83
1769611720000|2026-01-28 14:48:40|||||||||5
1769611760000|2026-01-28 14:49:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|49
1769611770000|2026-01-28 14:49:30|||||||||1
1769611790000|2026-01-28 14:49:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|332
1769611800000|2026-01-28 14:50:00|||||||||106
1769611820000|2026-01-28 14:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1769611830000|2026-01-28 14:50:30|||||||||4
1769611840000|2026-01-28 14:50:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|280
1769611860000|2026-01-28 14:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1769611870000|2026-01-28 14:51:10|||||||||31
1769611880000|2026-01-28 14:51:20|||||||||15
1769611890000|2026-01-28 14:51:30|||||||||25
1769611910000|2026-01-28 14:51:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|446
1769611930000|2026-01-28 14:52:10|||||||||1
1769611940000|2026-01-28 14:52:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|83
1769611950000|2026-01-28 14:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|540
1769611960000|2026-01-28 14:52:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|28
1769611970000|2026-01-28 14:52:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|119
1769611980000|2026-01-28 14:53:00|||||||||16
1769611990000|2026-01-28 14:53:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|77
1769612010000|2026-01-28 14:53:30|||||||||29
1769612020000|2026-01-28 14:53:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1769612030000|2026-01-28 14:53:50|||||||||2
1769612040000|2026-01-28 14:54:00|||||||||81
1769612050000|2026-01-28 14:54:10|||||||||100
1769612060000|2026-01-28 14:54:20|||||||||9
1769612090000|2026-01-28 14:54:50|||||||||25
1769612100000|2026-01-28 14:55:00|||||||||54
1769612110000|2026-01-28 14:55:10|||||||||9
1769612130000|2026-01-28 14:55:30|||||||||1
1769612140000|2026-01-28 14:55:40|||||||||24
1769612150000|2026-01-28 14:55:50|||||||||26
1769612160000|2026-01-28 14:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1769612170000|2026-01-28 14:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1769612190000|2026-01-28 14:56:30|||||||||23
1769612210000|2026-01-28 14:56:50|||||||||4
1769612220000|2026-01-28 14:57:00|||||||||10
1769612240000|2026-01-28 14:57:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|382
1769612250000|2026-01-28 14:57:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|163
1769612260000|2026-01-28 14:57:40|||||||||2
1769612270000|2026-01-28 14:57:50|||||||||55
1769612280000|2026-01-28 14:58:00|||||||||2
1769612290000|2026-01-28 14:58:10|||||||||340
1769612300000|2026-01-28 14:58:20|||||||||5
1769612310000|2026-01-28 14:58:30|||||||||14
1769612320000|2026-01-28 14:58:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|85
1769612330000|2026-01-28 14:58:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1769612340000|2026-01-28 14:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1769612350000|2026-01-28 14:59:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|322
1769612360000|2026-01-28 14:59:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|156
1769612370000|2026-01-28 14:59:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|135
1769612380000|2026-01-28 14:59:40|||||||||4
1769612400000|2026-01-28 15:00:00|||||||||9
1769612410000|2026-01-28 15:00:10|||||||||14
1769612420000|2026-01-28 15:00:20|||||||||51
1769612430000|2026-01-28 15:00:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1769612440000|2026-01-28 15:00:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1769612450000|2026-01-28 15:00:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1769612460000|2026-01-28 15:01:00|||||||||56
1769612480000|2026-01-28 15:01:20|||||||||11
1769612500000|2026-01-28 15:01:40|||||||||8
1769612510000|2026-01-28 15:01:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|376
1769612520000|2026-01-28 15:02:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|138
1769612530000|2026-01-28 15:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|107
1769612540000|2026-01-28 15:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1769612550000|2026-01-28 15:02:30|||||||||80
1769612560000|2026-01-28 15:02:40|||||||||19
1769612590000|2026-01-28 15:03:10|||||||||3
1769612600000|2026-01-28 15:03:20|||||||||109
1769612630000|2026-01-28 15:03:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|424
1769612640000|2026-01-28 15:04:00|||||||||28
1769612650000|2026-01-28 15:04:10|||||||||10
1769612660000|2026-01-28 15:04:20|||||||||2
1769612670000|2026-01-28 15:04:30|||||||||3
1769612690000|2026-01-28 15:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|523
1769612700000|2026-01-28 15:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1769612720000|2026-01-28 15:05:20|||||||||14
1769612750000|2026-01-28 15:05:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|201
1769612760000|2026-01-28 15:06:00|||||||||22
1769612780000|2026-01-28 15:06:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|134
1769612790000|2026-01-28 15:06:30|||||||||93
1769612800000|2026-01-28 15:06:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|102
1769612810000|2026-01-28 15:06:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|62
1769612830000|2026-01-28 15:07:10|11737.9|11733.9|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|242
1769612840000|2026-01-28 15:07:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|500
1769612850000|2026-01-28 15:07:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|214
1769612860000|2026-01-28 15:07:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|289
1769612870000|2026-01-28 15:07:50|||||||||5
1769612880000|2026-01-28 15:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|243
1769612890000|2026-01-28 15:08:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|145
1769612900000|2026-01-28 15:08:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|169
1769612910000|2026-01-28 15:08:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1769612920000|2026-01-28 15:08:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|312
1769612930000|2026-01-28 15:08:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1769612940000|2026-01-28 15:09:00|||||||||418
1769612950000|2026-01-28 15:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|132
1769612960000|2026-01-28 15:09:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|421
1769612970000|2026-01-28 15:09:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|213
1769612980000|2026-01-28 15:09:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1769612990000|2026-01-28 15:09:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|105
1769613000000|2026-01-28 15:10:00|||||||||39
1769613010000|2026-01-28 15:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1769613020000|2026-01-28 15:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|122
1769613040000|2026-01-28 15:10:40|||||||||41
1769613050000|2026-01-28 15:10:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|645
1769613060000|2026-01-28 15:11:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|565
1769613070000|2026-01-28 15:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|139
1769613080000|2026-01-28 15:11:20|11772.3|11768.3|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|279
1769613090000|2026-01-28 15:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1769613100000|2026-01-28 15:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1769613110000|2026-01-28 15:11:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|162
1769613120000|2026-01-28 15:12:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1769613130000|2026-01-28 15:12:10|||||||||132
1769613140000|2026-01-28 15:12:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|78
1769613150000|2026-01-28 15:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|78
1769613160000|2026-01-28 15:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|355
1769613170000|2026-01-28 15:12:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|72
1769613180000|2026-01-28 15:13:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|213
1769613190000|2026-01-28 15:13:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|55
1769613200000|2026-01-28 15:13:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|91
1769613210000|2026-01-28 15:13:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|130
1769613220000|2026-01-28 15:13:40|||||||||50
1769613230000|2026-01-28 15:13:50|||||||||50
1769613240000|2026-01-28 15:14:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|71
1769613250000|2026-01-28 15:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1769613260000|2026-01-28 15:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1769613270000|2026-01-28 15:14:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|254
1769613280000|2026-01-28 15:14:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|30
1769613290000|2026-01-28 15:14:50|||||||||1
1769613300000|2026-01-28 15:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|227
1769613310000|2026-01-28 15:15:10|||||||||15
1769613320000|2026-01-28 15:15:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|394
1769613330000|2026-01-28 15:15:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1769613340000|2026-01-28 15:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1769613370000|2026-01-28 15:16:10|||||||||2
1769613380000|2026-01-28 15:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1769613390000|2026-01-28 15:16:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|60
1769613400000|2026-01-28 15:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|380
1769613410000|2026-01-28 15:16:50|||||||||10
1769613420000|2026-01-28 15:17:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1769613430000|2026-01-28 15:17:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1769613440000|2026-01-28 15:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|254
1769613450000|2026-01-28 15:17:30|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|194
1769613460000|2026-01-28 15:17:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|109
1769613470000|2026-01-28 15:17:50|||||||||20
1769613480000|2026-01-28 15:18:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|80
1769613490000|2026-01-28 15:18:10|||||||||15
1769613500000|2026-01-28 15:18:20|||||||||35
1769613510000|2026-01-28 15:18:30|||||||||2
1769613520000|2026-01-28 15:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1769613530000|2026-01-28 15:18:50|||||||||68
1769613540000|2026-01-28 15:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1769613550000|2026-01-28 15:19:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|53
1769613560000|2026-01-28 15:19:20|||||||||10
1769613570000|2026-01-28 15:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|108
1769613590000|2026-01-28 15:19:50|||||||||10
1769613610000|2026-01-28 15:20:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|171
1769613620000|2026-01-28 15:20:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|195
1769613630000|2026-01-28 15:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|79
1769613640000|2026-01-28 15:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1769613650000|2026-01-28 15:20:50|||||||||25
1769613660000|2026-01-28 15:21:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|152
1769613670000|2026-01-28 15:21:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1769613690000|2026-01-28 15:21:30|||||||||26
1769613730000|2026-01-28 15:22:10|||||||||1
1769613750000|2026-01-28 15:22:30|||||||||54
1769613760000|2026-01-28 15:22:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|156
1769613770000|2026-01-28 15:22:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1769613790000|2026-01-28 15:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1769613810000|2026-01-28 15:23:30|||||||||2
1769613820000|2026-01-28 15:23:40|||||||||25
1769613830000|2026-01-28 15:23:50|||||||||1
1769613840000|2026-01-28 15:24:00|||||||||28
1769613850000|2026-01-28 15:24:10|||||||||40
1769613860000|2026-01-28 15:24:20|||||||||16
1769613880000|2026-01-28 15:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|147
1769613900000|2026-01-28 15:25:00|||||||||1
1769613910000|2026-01-28 15:25:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|124
1769613920000|2026-01-28 15:25:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|150
1769613930000|2026-01-28 15:25:30|||||||||1
1769613940000|2026-01-28 15:25:40|||||||||2
1769613950000|2026-01-28 15:25:50|||||||||54
1769613960000|2026-01-28 15:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1769613970000|2026-01-28 15:26:10|||||||||2
1769613980000|2026-01-28 15:26:20|||||||||2
1769613990000|2026-01-28 15:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|139
1769614010000|2026-01-28 15:26:50|||||||||10
1769614020000|2026-01-28 15:27:00|||||||||12
1769614030000|2026-01-28 15:27:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|146
1769614050000|2026-01-28 15:27:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1769614110000|2026-01-28 15:28:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|308
1769614120000|2026-01-28 15:28:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1769614130000|2026-01-28 15:28:50|||||||||18
1769614140000|2026-01-28 15:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1769614150000|2026-01-28 15:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1769614160000|2026-01-28 15:29:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|302
1769614170000|2026-01-28 15:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1769614190000|2026-01-28 15:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|248
1769614210000|2026-01-28 15:30:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1769614220000|2026-01-28 15:30:20|||||||||136
1769614230000|2026-01-28 15:30:30|||||||||2
1769614240000|2026-01-28 15:30:40|||||||||1
1769614250000|2026-01-28 15:30:50|||||||||2
1769614260000|2026-01-28 15:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|227
1769614270000|2026-01-28 15:31:10|||||||||2
1769614280000|2026-01-28 15:31:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|205
1769614290000|2026-01-28 15:31:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|48
1769614300000|2026-01-28 15:31:40|||||||||93
1769614310000|2026-01-28 15:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1769614330000|2026-01-28 15:32:10|||||||||26
1769614340000|2026-01-28 15:32:20|||||||||1
1769614360000|2026-01-28 15:32:40|||||||||69
1769614370000|2026-01-28 15:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|109
1769614390000|2026-01-28 15:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1769614400000|2026-01-28 15:33:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|87
1769614410000|2026-01-28 15:33:30|||||||||7
1769614420000|2026-01-28 15:33:40|||||||||10
1769614430000|2026-01-28 15:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1769614460000|2026-01-28 15:34:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1769614470000|2026-01-28 15:34:30|||||||||25
1769614490000|2026-01-28 15:34:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|26
1769614500000|2026-01-28 15:35:00|||||||||1
1769614510000|2026-01-28 15:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|202
1769614520000|2026-01-28 15:35:20|||||||||2
1769614530000|2026-01-28 15:35:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|289
1769614540000|2026-01-28 15:35:40|||||||||3
1769614550000|2026-01-28 15:35:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|58
1769614570000|2026-01-28 15:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|88
1769614600000|2026-01-28 15:36:40|||||||||1
1769614630000|2026-01-28 15:37:10|||||||||1
1769614640000|2026-01-28 15:37:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1769614650000|2026-01-28 15:37:30|||||||||4
1769614660000|2026-01-28 15:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1769614700000|2026-01-28 15:38:20|||||||||1
1769614710000|2026-01-28 15:38:30|||||||||2
1769614720000|2026-01-28 15:38:40|||||||||1
1769614730000|2026-01-28 15:38:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1769614740000|2026-01-28 15:39:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|34
1769614750000|2026-01-28 15:39:10|||||||||9
1769614760000|2026-01-28 15:39:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1769614780000|2026-01-28 15:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1769614790000|2026-01-28 15:39:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|72
1769614800000|2026-01-28 15:40:00|||||||||5
1769614820000|2026-01-28 15:40:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1769614830000|2026-01-28 15:40:30|||||||||50
1769614840000|2026-01-28 15:40:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1769614850000|2026-01-28 15:40:50|||||||||1
1769614860000|2026-01-28 15:41:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|136
1769614890000|2026-01-28 15:41:30|||||||||37
1769614910000|2026-01-28 15:41:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|229
1769614920000|2026-01-28 15:42:00|||||||||5
1769614930000|2026-01-28 15:42:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|301
1769614940000|2026-01-28 15:42:20|||||||||33
1769614950000|2026-01-28 15:42:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|204
1769614960000|2026-01-28 15:42:40|||||||||25
1769614970000|2026-01-28 15:42:50|||||||||1
1769614980000|2026-01-28 15:43:00|||||||||60
1769614990000|2026-01-28 15:43:10|||||||||50
1769615000000|2026-01-28 15:43:20|||||||||13
1769615010000|2026-01-28 15:43:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1769615020000|2026-01-28 15:43:40|||||||||49
1769615040000|2026-01-28 15:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|480
1769615050000|2026-01-28 15:44:10|||||||||15
1769615060000|2026-01-28 15:44:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|120
1769615070000|2026-01-28 15:44:30|||||||||103
1769615080000|2026-01-28 15:44:40|||||||||3
1769615090000|2026-01-28 15:44:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|56
1769615100000|2026-01-28 15:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|90
1769615120000|2026-01-28 15:45:20|||||||||8
1769615140000|2026-01-28 15:45:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1769615150000|2026-01-28 15:45:50|||||||||1
1769615160000|2026-01-28 15:46:00|||||||||3
1769615170000|2026-01-28 15:46:10|||||||||14
1769615180000|2026-01-28 15:46:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|92
1769615190000|2026-01-28 15:46:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|119
1769615210000|2026-01-28 15:46:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|126
1769615220000|2026-01-28 15:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1769615240000|2026-01-28 15:47:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1769615260000|2026-01-28 15:47:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|117
1769615300000|2026-01-28 15:48:20|||||||||431
1769615310000|2026-01-28 15:48:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|133
1769615320000|2026-01-28 15:48:40|||||||||18
1769615330000|2026-01-28 15:48:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|56
1769615340000|2026-01-28 15:49:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1769615350000|2026-01-28 15:49:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|108
1769615410000|2026-01-28 15:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1769615460000|2026-01-28 15:51:00|||||||||46
1769615490000|2026-01-28 15:51:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|41
1769615500000|2026-01-28 15:51:40|||||||||32
1769615510000|2026-01-28 15:51:50|||||||||6
1769615520000|2026-01-28 15:52:00|||||||||43
1769615530000|2026-01-28 15:52:10|||||||||9
1769615550000|2026-01-28 15:52:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1769615590000|2026-01-28 15:53:10|||||||||1
1769615600000|2026-01-28 15:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1769615610000|2026-01-28 15:53:30|||||||||5
1769615620000|2026-01-28 15:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1769615630000|2026-01-28 15:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|216
1769615640000|2026-01-28 15:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1769615650000|2026-01-28 15:54:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|57
1769615660000|2026-01-28 15:54:20|||||||||4
1769615670000|2026-01-28 15:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|472
1769615690000|2026-01-28 15:54:50|||||||||26
1769615700000|2026-01-28 15:55:00|||||||||34
1769615710000|2026-01-28 15:55:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1769615720000|2026-01-28 15:55:20|||||||||31
1769615730000|2026-01-28 15:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1769615740000|2026-01-28 15:55:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|213
1769615750000|2026-01-28 15:55:50|||||||||61
1769615760000|2026-01-28 15:56:00|||||||||123
1769615780000|2026-01-28 15:56:20|||||||||51
1769615790000|2026-01-28 15:56:30|||||||||58
1769615800000|2026-01-28 15:56:40|||||||||321
1769615820000|2026-01-28 15:57:00|||||||||32
1769615830000|2026-01-28 15:57:10|||||||||66
1769615840000|2026-01-28 15:57:20|||||||||35
1769615850000|2026-01-28 15:57:30|||||||||30
1769615860000|2026-01-28 15:57:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|317
1769615870000|2026-01-28 15:57:50|||||||||14
1769615880000|2026-01-28 15:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|220
1769615890000|2026-01-28 15:58:10|||||||||1
1769615900000|2026-01-28 15:58:20|||||||||13
1769615920000|2026-01-28 15:58:40|||||||||5
1769615930000|2026-01-28 15:58:50|||||||||488
1769615940000|2026-01-28 15:59:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|197
1769615950000|2026-01-28 15:59:10|||||||||56
1769615960000|2026-01-28 15:59:20|||||||||241
1769615990000|2026-01-28 15:59:50|||||||||1
1769616000000|2026-01-28 16:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|87
1769616010000|2026-01-28 16:00:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|84
1769616020000|2026-01-28 16:00:20|||||||||29
1769616030000|2026-01-28 16:00:30|||||||||6
1769616080000|2026-01-28 16:01:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|429
1769616090000|2026-01-28 16:01:30|||||||||1
1769616100000|2026-01-28 16:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|70
1769616120000|2026-01-28 16:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1769616130000|2026-01-28 16:02:10|||||||||2
1769616150000|2026-01-28 16:02:30|||||||||135
1769616170000|2026-01-28 16:02:50|||||||||31
1769616180000|2026-01-28 16:03:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|330
1769616220000|2026-01-28 16:03:40|||||||||36
1769616240000|2026-01-28 16:04:00|||||||||1
1769616260000|2026-01-28 16:04:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1769616280000|2026-01-28 16:04:40|||||||||9
1769616290000|2026-01-28 16:04:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|183
1769616300000|2026-01-28 16:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|222
1769616310000|2026-01-28 16:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1769616350000|2026-01-28 16:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|168
1769616360000|2026-01-28 16:06:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1769616370000|2026-01-28 16:06:10|||||||||143
1769616380000|2026-01-28 16:06:20|||||||||200
1769616410000|2026-01-28 16:06:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|118
1769616420000|2026-01-28 16:07:00|||||||||10
1769616430000|2026-01-28 16:07:10|||||||||5
1769616440000|2026-01-28 16:07:20|||||||||8
1769616450000|2026-01-28 16:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1769616460000|2026-01-28 16:07:40|||||||||18
1769616470000|2026-01-28 16:07:50|||||||||42
1769616480000|2026-01-28 16:08:00|||||||||4
1769616490000|2026-01-28 16:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|63
1769616500000|2026-01-28 16:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|185
1769616520000|2026-01-28 16:08:40|||||||||59
1769616540000|2026-01-28 16:09:00|||||||||246
1769616580000|2026-01-28 16:09:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1769616590000|2026-01-28 16:09:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|60
1769616600000|2026-01-28 16:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1769616610000|2026-01-28 16:10:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|183
1769616620000|2026-01-28 16:10:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769616640000|2026-01-28 16:10:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1769616650000|2026-01-28 16:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769616670000|2026-01-28 16:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1769616700000|2026-01-28 16:11:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|261
1769616740000|2026-01-28 16:12:20|||||||||17
1769616750000|2026-01-28 16:12:30|||||||||2
1769616760000|2026-01-28 16:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|68
1769616770000|2026-01-28 16:12:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|317
1769616780000|2026-01-28 16:13:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1769616790000|2026-01-28 16:13:10|||||||||51
1769616830000|2026-01-28 16:13:50|||||||||103
1769616840000|2026-01-28 16:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1769616850000|2026-01-28 16:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1769616860000|2026-01-28 16:14:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|110
1769616870000|2026-01-28 16:14:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1769616880000|2026-01-28 16:14:40|||||||||1
1769616930000|2026-01-28 16:15:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1769616940000|2026-01-28 16:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|56
1769616960000|2026-01-28 16:16:00|||||||||1
1769616970000|2026-01-28 16:16:10|||||||||1
1769616980000|2026-01-28 16:16:20|||||||||1
1769617010000|2026-01-28 16:16:50|||||||||1
1769617030000|2026-01-28 16:17:10|||||||||1
1769617060000|2026-01-28 16:17:40|||||||||1
1769617080000|2026-01-28 16:18:00|||||||||1
1769617110000|2026-01-28 16:18:30|||||||||1
1769617120000|2026-01-28 16:18:40|||||||||1
1769617130000|2026-01-28 16:18:50|||||||||4
1769617140000|2026-01-28 16:19:00|||||||||22
1769617150000|2026-01-28 16:19:10|||||||||3
1769617160000|2026-01-28 16:19:20|||||||||3
1769617170000|2026-01-28 16:19:30|||||||||1
1769617180000|2026-01-28 16:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1769617190000|2026-01-28 16:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1769617200000|2026-01-28 16:20:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1769617220000|2026-01-28 16:20:20|||||||||1
1769617250000|2026-01-28 16:20:50|||||||||45
1769617260000|2026-01-28 16:21:00|||||||||14
1769617270000|2026-01-28 16:21:10|||||||||1
1769617280000|2026-01-28 16:21:20|||||||||41
1769617300000|2026-01-28 16:21:40|||||||||31
1769617310000|2026-01-28 16:21:50|||||||||103
1769617340000|2026-01-28 16:22:20|||||||||2
1769617350000|2026-01-28 16:22:30|||||||||2
1769617380000|2026-01-28 16:23:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1769617400000|2026-01-28 16:23:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1769617410000|2026-01-28 16:23:30|||||||||6
1769617450000|2026-01-28 16:24:10|||||||||443
1769617470000|2026-01-28 16:24:30|||||||||224
1769617480000|2026-01-28 16:24:40|||||||||2
1769617510000|2026-01-28 16:25:10|||||||||17
1769617520000|2026-01-28 16:25:20|||||||||16
1769617530000|2026-01-28 16:25:30|||||||||20
1769617540000|2026-01-28 16:25:40|||||||||5
1769617550000|2026-01-28 16:25:50|||||||||49
1769617560000|2026-01-28 16:26:00|||||||||8
1769617570000|2026-01-28 16:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1769617590000|2026-01-28 16:26:30|||||||||39
1769617600000|2026-01-28 16:26:40|||||||||89
1769617610000|2026-01-28 16:26:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|108
1769617630000|2026-01-28 16:27:10|||||||||1
1769617640000|2026-01-28 16:27:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|98
1769617650000|2026-01-28 16:27:30|||||||||11
1769617670000|2026-01-28 16:27:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1769617690000|2026-01-28 16:28:10|||||||||7
1769617740000|2026-01-28 16:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1769617750000|2026-01-28 16:29:10|||||||||4
1769617760000|2026-01-28 16:29:20|||||||||4
1769617770000|2026-01-28 16:29:30|||||||||10
1769617780000|2026-01-28 16:29:40|||||||||16
1769617790000|2026-01-28 16:29:50|||||||||5
1769617800000|2026-01-28 16:30:00|||||||||2
1769617810000|2026-01-28 16:30:10|||||||||1
1769617820000|2026-01-28 16:30:20|||||||||1
1769617830000|2026-01-28 16:30:30|||||||||1
1769617840000|2026-01-28 16:30:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1769617850000|2026-01-28 16:30:50|||||||||29
1769617890000|2026-01-28 16:31:30|||||||||96
1769617900000|2026-01-28 16:31:40|||||||||26
1769617920000|2026-01-28 16:32:00|||||||||10
1769617930000|2026-01-28 16:32:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1769617940000|2026-01-28 16:32:20|||||||||17
1769617960000|2026-01-28 16:32:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|99
1769617980000|2026-01-28 16:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1769617990000|2026-01-28 16:33:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1769618000000|2026-01-28 16:33:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|14
1769618010000|2026-01-28 16:33:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|192
1769618020000|2026-01-28 16:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|191
1769618030000|2026-01-28 16:33:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1769618050000|2026-01-28 16:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1769618070000|2026-01-28 16:34:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1769618080000|2026-01-28 16:34:40|||||||||7
1769618090000|2026-01-28 16:34:50|||||||||1
1769618100000|2026-01-28 16:35:00|||||||||10
1769618120000|2026-01-28 16:35:20|||||||||351
1769618130000|2026-01-28 16:35:30|||||||||2
1769618190000|2026-01-28 16:36:30|||||||||5
1769618200000|2026-01-28 16:36:40|||||||||1
1769618210000|2026-01-28 16:36:50|||||||||35
1769618220000|2026-01-28 16:37:00|||||||||1
1769618230000|2026-01-28 16:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1769618260000|2026-01-28 16:37:40|||||||||23
1769618270000|2026-01-28 16:37:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1769618280000|2026-01-28 16:38:00|||||||||1
1769618380000|2026-01-28 16:39:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|84
1769618390000|2026-01-28 16:39:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1769618400000|2026-01-28 16:40:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1769618420000|2026-01-28 16:40:20|||||||||19
1769618430000|2026-01-28 16:40:30|||||||||4
1769618450000|2026-01-28 16:40:50|||||||||7
1769618470000|2026-01-28 16:41:10|||||||||20
1769618480000|2026-01-28 16:41:20|||||||||3
1769618510000|2026-01-28 16:41:50|||||||||152
1769618520000|2026-01-28 16:42:00|||||||||10
1769618530000|2026-01-28 16:42:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1769618550000|2026-01-28 16:42:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|92
1769618560000|2026-01-28 16:42:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|30
1769618570000|2026-01-28 16:42:50|||||||||7
1769618580000|2026-01-28 16:43:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1769618610000|2026-01-28 16:43:30|||||||||49
1769618630000|2026-01-28 16:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|173
1769618640000|2026-01-28 16:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1769618660000|2026-01-28 16:44:20|||||||||1
1769618680000|2026-01-28 16:44:40|||||||||46
1769618690000|2026-01-28 16:44:50|||||||||302
1769618700000|2026-01-28 16:45:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|129
1769618720000|2026-01-28 16:45:20|||||||||10
1769618730000|2026-01-28 16:45:30|||||||||15
1769618750000|2026-01-28 16:45:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1769618760000|2026-01-28 16:46:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|252
1769618770000|2026-01-28 16:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1769618800000|2026-01-28 16:46:40|||||||||126
1769618810000|2026-01-28 16:46:50|||||||||277
1769618820000|2026-01-28 16:47:00|||||||||2
1769618830000|2026-01-28 16:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1769618840000|2026-01-28 16:47:20|||||||||221
1769618850000|2026-01-28 16:47:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1769618860000|2026-01-28 16:47:40|||||||||1
1769618870000|2026-01-28 16:47:50|||||||||183
1769618900000|2026-01-28 16:48:20|||||||||1
1769618920000|2026-01-28 16:48:40|||||||||26
1769618950000|2026-01-28 16:49:10|||||||||166
1769618980000|2026-01-28 16:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1769619030000|2026-01-28 16:50:30|||||||||3
1769619040000|2026-01-28 16:50:40|||||||||4
1769619050000|2026-01-28 16:50:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1769619080000|2026-01-28 16:51:20|||||||||9
1769619100000|2026-01-28 16:51:40|||||||||319
1769619110000|2026-01-28 16:51:50|||||||||34
1769619120000|2026-01-28 16:52:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|54
1769619150000|2026-01-28 16:52:30|||||||||52
1769619190000|2026-01-28 16:53:10|||||||||1
1769619200000|2026-01-28 16:53:20|||||||||55
1769619210000|2026-01-28 16:53:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|287
1769619240000|2026-01-28 16:54:00|||||||||2
1769619260000|2026-01-28 16:54:20|||||||||4
1769619270000|2026-01-28 16:54:30|||||||||21
1769619280000|2026-01-28 16:54:40|||||||||188
1769619290000|2026-01-28 16:54:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1769619320000|2026-01-28 16:55:20|||||||||10
1769619350000|2026-01-28 16:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|315
1769619360000|2026-01-28 16:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1769619370000|2026-01-28 16:56:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|87
1769619380000|2026-01-28 16:56:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1769619390000|2026-01-28 16:56:30|||||||||85
1769619400000|2026-01-28 16:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|289
1769619430000|2026-01-28 16:57:10|||||||||11
1769619450000|2026-01-28 16:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|447
1769619460000|2026-01-28 16:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|375
1769619470000|2026-01-28 16:57:50|||||||||9
1769619480000|2026-01-28 16:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1769619510000|2026-01-28 16:58:30|||||||||48
1769619530000|2026-01-28 16:58:50|||||||||6
1769619550000|2026-01-28 16:59:10|||||||||25
1769619560000|2026-01-28 16:59:20|||||||||66
1769619590000|2026-01-28 16:59:50|||||||||4
1769619600000|2026-01-28 17:00:00|||||||||1
1769619610000|2026-01-28 17:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|219
1769619620000|2026-01-28 17:00:20|||||||||28
1769619630000|2026-01-28 17:00:30|||||||||25
1769619650000|2026-01-28 17:00:50|||||||||107
1769619670000|2026-01-28 17:01:10|||||||||351
1769619700000|2026-01-28 17:01:40|||||||||10
1769619720000|2026-01-28 17:02:00|||||||||2
1769619770000|2026-01-28 17:02:50|||||||||62
1769619780000|2026-01-28 17:03:00|||||||||24
1769619790000|2026-01-28 17:03:10|||||||||100
1769619820000|2026-01-28 17:03:40|||||||||53
1769619870000|2026-01-28 17:04:30|||||||||1
1769619880000|2026-01-28 17:04:40|||||||||80
1769619890000|2026-01-28 17:04:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|102
1769619900000|2026-01-28 17:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1769619920000|2026-01-28 17:05:20|||||||||6
1769619930000|2026-01-28 17:05:30|||||||||5
1769619940000|2026-01-28 17:05:40|||||||||1
1769620000000|2026-01-28 17:06:40|||||||||20
1769620020000|2026-01-28 17:07:00|||||||||11
1769620070000|2026-01-28 17:07:50|||||||||47
1769620080000|2026-01-28 17:08:00|||||||||41
1769620100000|2026-01-28 17:08:20|||||||||8
1769620130000|2026-01-28 17:08:50|||||||||2
1769620140000|2026-01-28 17:09:00|||||||||5
1769620150000|2026-01-28 17:09:10|||||||||3
1769620160000|2026-01-28 17:09:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|171
1769620170000|2026-01-28 17:09:30|||||||||4
1769620190000|2026-01-28 17:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769620210000|2026-01-28 17:10:10|||||||||1
1769620240000|2026-01-28 17:10:40|||||||||67
1769620260000|2026-01-28 17:11:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769620280000|2026-01-28 17:11:20|||||||||80
1769620300000|2026-01-28 17:11:40|||||||||1
1769620330000|2026-01-28 17:12:10|||||||||35
1769620420000|2026-01-28 17:13:40|||||||||276
1769620430000|2026-01-28 17:13:50|||||||||8
1769620440000|2026-01-28 17:14:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1769620450000|2026-01-28 17:14:10|||||||||2
1769620460000|2026-01-28 17:14:20|||||||||2
1769620470000|2026-01-28 17:14:30|||||||||1
1769620480000|2026-01-28 17:14:40|||||||||2
1769620490000|2026-01-28 17:14:50|||||||||3
1769620530000|2026-01-28 17:15:30|||||||||1
1769620540000|2026-01-28 17:15:40|||||||||1
1769620560000|2026-01-28 17:16:00|||||||||50
1769620570000|2026-01-28 17:16:10|||||||||59
1769620620000|2026-01-28 17:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1769620650000|2026-01-28 17:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1769620690000|2026-01-28 17:18:10|||||||||43
1769620710000|2026-01-28 17:18:30|||||||||2
1769620780000|2026-01-28 17:19:40|||||||||2
1769620810000|2026-01-28 17:20:10|||||||||98
1769620860000|2026-01-28 17:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|142
1769620920000|2026-01-28 17:22:00|||||||||2
1769620930000|2026-01-28 17:22:10|||||||||94
1769621000000|2026-01-28 17:23:20|||||||||243
1769621010000|2026-01-28 17:23:30|||||||||3
1769621020000|2026-01-28 17:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1769621050000|2026-01-28 17:24:10|||||||||67
1769621070000|2026-01-28 17:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1769621080000|2026-01-28 17:24:40|||||||||1
1769621090000|2026-01-28 17:24:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1769621100000|2026-01-28 17:25:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1769621110000|2026-01-28 17:25:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1769621120000|2026-01-28 17:25:20|||||||||27
1769621130000|2026-01-28 17:25:30|||||||||49
1769621250000|2026-01-28 17:27:30|||||||||7
1769621290000|2026-01-28 17:28:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1769621350000|2026-01-28 17:29:10|||||||||101
1769621390000|2026-01-28 17:29:50|||||||||1
1769621420000|2026-01-28 17:30:20|||||||||25
1769621450000|2026-01-28 17:30:50|||||||||26
1769621460000|2026-01-28 17:31:00|||||||||1
1769621500000|2026-01-28 17:31:40|||||||||77
1769621510000|2026-01-28 17:31:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1769621530000|2026-01-28 17:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1769621540000|2026-01-28 17:32:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|116
1769621550000|2026-01-28 17:32:30|||||||||13
1769621560000|2026-01-28 17:32:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|269
1769621570000|2026-01-28 17:32:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1769621580000|2026-01-28 17:33:00|||||||||4
1769621620000|2026-01-28 17:33:40|||||||||2
1769621660000|2026-01-28 17:34:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|222
1769621690000|2026-01-28 17:34:50|||||||||1
1769621750000|2026-01-28 17:35:50|||||||||4
1769621760000|2026-01-28 17:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1769621920000|2026-01-28 17:38:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|225
1769621930000|2026-01-28 17:38:50|||||||||25
1769621950000|2026-01-28 17:39:10|||||||||1
1769621960000|2026-01-28 17:39:20|||||||||5
1769622030000|2026-01-28 17:40:30|||||||||1
1769622060000|2026-01-28 17:41:00|||||||||1
1769622100000|2026-01-28 17:41:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|280
1769622110000|2026-01-28 17:41:50|||||||||33
1769622130000|2026-01-28 17:42:10|||||||||27
1769622140000|2026-01-28 17:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1769622150000|2026-01-28 17:42:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1769622160000|2026-01-28 17:42:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|46
1769622200000|2026-01-28 17:43:20|||||||||18
1769622230000|2026-01-28 17:43:50|||||||||3
1769622240000|2026-01-28 17:44:00|||||||||21
1769622250000|2026-01-28 17:44:10|||||||||6
1769622270000|2026-01-28 17:44:30|||||||||13
1769622280000|2026-01-28 17:44:40|||||||||29
1769622300000|2026-01-28 17:45:00|||||||||21
1769622320000|2026-01-28 17:45:20|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|81
1769622330000|2026-01-28 17:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1769622340000|2026-01-28 17:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1769622350000|2026-01-28 17:45:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1769622360000|2026-01-28 17:46:00|||||||||6
1769622370000|2026-01-28 17:46:10|||||||||3
1769622380000|2026-01-28 17:46:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|78
1769622390000|2026-01-28 17:46:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1769622440000|2026-01-28 17:47:20|||||||||60
1769622450000|2026-01-28 17:47:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|521
1769622460000|2026-01-28 17:47:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|469
1769622480000|2026-01-28 17:48:00|||||||||4
1769622500000|2026-01-28 17:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1769622560000|2026-01-28 17:49:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|147
1769622580000|2026-01-28 17:49:40|||||||||10
1769622620000|2026-01-28 17:50:20|||||||||1
1769622630000|2026-01-28 17:50:30|||||||||6
1769622640000|2026-01-28 17:50:40|||||||||20
1769622670000|2026-01-28 17:51:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|210
1769622750000|2026-01-28 17:52:30|||||||||28
1769622800000|2026-01-28 17:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|153
1769622810000|2026-01-28 17:53:30|||||||||33
1769622830000|2026-01-28 17:53:50|||||||||21
1769622840000|2026-01-28 17:54:00|||||||||131
1769622870000|2026-01-28 17:54:30|||||||||8
1769622880000|2026-01-28 17:54:40|||||||||12
1769622890000|2026-01-28 17:54:50|||||||||1
1769622900000|2026-01-28 17:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|177
1769622910000|2026-01-28 17:55:10|||||||||9
1769622990000|2026-01-28 17:56:30|||||||||59
1769623040000|2026-01-28 17:57:20|||||||||37
1769623080000|2026-01-28 17:58:00|||||||||10
1769623110000|2026-01-28 17:58:30|||||||||14
1769623140000|2026-01-28 17:59:00|||||||||1
1769623170000|2026-01-28 17:59:30|||||||||39
1769623180000|2026-01-28 17:59:40|||||||||3
1769623190000|2026-01-28 17:59:50|||||||||1
1769623210000|2026-01-28 18:00:10|||||||||3
1769623220000|2026-01-28 18:00:20|||||||||1
1769623230000|2026-01-28 18:00:30|||||||||4
1769623250000|2026-01-28 18:00:50|||||||||3
1769623260000|2026-01-28 18:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1769623270000|2026-01-28 18:01:10|||||||||7
1769623280000|2026-01-28 18:01:20|||||||||1
1769623340000|2026-01-28 18:02:20|||||||||17
1769623350000|2026-01-28 18:02:30|||||||||6
1769623480000|2026-01-28 18:04:40|||||||||5
1769623490000|2026-01-28 18:04:50|||||||||2
1769623500000|2026-01-28 18:05:00|||||||||62
1769623510000|2026-01-28 18:05:10|||||||||1
1769623520000|2026-01-28 18:05:20|||||||||1
1769623530000|2026-01-28 18:05:30|||||||||142
1769623540000|2026-01-28 18:05:40|||||||||1
1769623550000|2026-01-28 18:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1769623560000|2026-01-28 18:06:00|||||||||19
1769623580000|2026-01-28 18:06:20|||||||||5
1769623590000|2026-01-28 18:06:30|||||||||67
1769623600000|2026-01-28 18:06:40|||||||||18
1769623620000|2026-01-28 18:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1769623630000|2026-01-28 18:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|164
1769623640000|2026-01-28 18:07:20|||||||||3
1769623750000|2026-01-28 18:09:10|||||||||1
1769623760000|2026-01-28 18:09:20|||||||||1
1769623770000|2026-01-28 18:09:30|||||||||1
1769623780000|2026-01-28 18:09:40|||||||||2
1769623790000|2026-01-28 18:09:50|||||||||2
1769623800000|2026-01-28 18:10:00|||||||||1
1769623810000|2026-01-28 18:10:10|||||||||1
1769623820000|2026-01-28 18:10:20|||||||||2
1769623830000|2026-01-28 18:10:30|||||||||2
1769623840000|2026-01-28 18:10:40|||||||||2
1769623860000|2026-01-28 18:11:00|||||||||1
1769623870000|2026-01-28 18:11:10|||||||||1
1769623910000|2026-01-28 18:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1769623960000|2026-01-28 18:12:40|||||||||21
1769623980000|2026-01-28 18:13:00|||||||||1
1769624050000|2026-01-28 18:14:10|||||||||1
1769624070000|2026-01-28 18:14:30|||||||||1
1769624090000|2026-01-28 18:14:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|144
1769624100000|2026-01-28 18:15:00|||||||||66
1769624120000|2026-01-28 18:15:20|||||||||48
1769624140000|2026-01-28 18:15:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1769624150000|2026-01-28 18:15:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|106
1769624160000|2026-01-28 18:16:00|||||||||4
1769624200000|2026-01-28 18:16:40|||||||||14
1769624270000|2026-01-28 18:17:50|||||||||120
1769624280000|2026-01-28 18:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1769624310000|2026-01-28 18:18:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|117
1769624320000|2026-01-28 18:18:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|95
1769624370000|2026-01-28 18:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|167
1769624390000|2026-01-28 18:19:50|||||||||9
1769624410000|2026-01-28 18:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1769624470000|2026-01-28 18:21:10|||||||||1
1769624500000|2026-01-28 18:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1769624520000|2026-01-28 18:22:00|||||||||73
1769624560000|2026-01-28 18:22:40|||||||||5
1769624600000|2026-01-28 18:23:20|||||||||1
1769624610000|2026-01-28 18:23:30|||||||||1
1769624620000|2026-01-28 18:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1769624650000|2026-01-28 18:24:10|||||||||35
1769624670000|2026-01-28 18:24:30|||||||||9
1769624680000|2026-01-28 18:24:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|69
1769624700000|2026-01-28 18:25:00|||||||||1
1769624750000|2026-01-28 18:25:50|||||||||43
1769624790000|2026-01-28 18:26:30|||||||||29
1769624870000|2026-01-28 18:27:50|||||||||5
1769624880000|2026-01-28 18:28:00|||||||||2
1769624920000|2026-01-28 18:28:40|||||||||29
1769624930000|2026-01-28 18:28:50|||||||||9
1769624940000|2026-01-28 18:29:00|||||||||1
1769624950000|2026-01-28 18:29:10|||||||||7
1769624960000|2026-01-28 18:29:20|||||||||1
1769624970000|2026-01-28 18:29:30|||||||||7
1769624990000|2026-01-28 18:29:50|||||||||8
1769625000000|2026-01-28 18:30:00|||||||||6
1769625010000|2026-01-28 18:30:10|||||||||6
1769625040000|2026-01-28 18:30:40|||||||||5
1769625050000|2026-01-28 18:30:50|||||||||6
1769625060000|2026-01-28 18:31:00|||||||||5
1769625070000|2026-01-28 18:31:10|||||||||6
1769625080000|2026-01-28 18:31:20|||||||||5
1769625090000|2026-01-28 18:31:30|||||||||1
1769625100000|2026-01-28 18:31:40|||||||||3
1769625110000|2026-01-28 18:31:50|||||||||4
1769625120000|2026-01-28 18:32:00|||||||||5
1769625130000|2026-01-28 18:32:10|||||||||1
1769625140000|2026-01-28 18:32:20|||||||||3
1769625150000|2026-01-28 18:32:30|||||||||9
1769625160000|2026-01-28 18:32:40|||||||||1
1769625170000|2026-01-28 18:32:50|||||||||3
1769625180000|2026-01-28 18:33:00|||||||||114
1769625190000|2026-01-28 18:33:10|||||||||20
1769625200000|2026-01-28 18:33:20|||||||||13
1769625210000|2026-01-28 18:33:30|||||||||8
1769625230000|2026-01-28 18:33:50|||||||||6
1769625240000|2026-01-28 18:34:00|||||||||4
1769625250000|2026-01-28 18:34:10|||||||||3
1769625260000|2026-01-28 18:34:20|||||||||1
1769625270000|2026-01-28 18:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1769625280000|2026-01-28 18:34:40|||||||||61
1769625290000|2026-01-28 18:34:50|||||||||5
1769625320000|2026-01-28 18:35:20|||||||||9
1769625330000|2026-01-28 18:35:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1769625340000|2026-01-28 18:35:40|||||||||23
1769625350000|2026-01-28 18:35:50|||||||||4
1769625360000|2026-01-28 18:36:00|||||||||1
1769625390000|2026-01-28 18:36:30|||||||||1
1769625430000|2026-01-28 18:37:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|416
1769625470000|2026-01-28 18:37:50|||||||||3
1769625480000|2026-01-28 18:38:00|||||||||12
1769625500000|2026-01-28 18:38:20|||||||||1
1769625530000|2026-01-28 18:38:50|||||||||1
1769625550000|2026-01-28 18:39:10|||||||||15
1769625560000|2026-01-28 18:39:20|||||||||1
1769625580000|2026-01-28 18:39:40|||||||||30
1769625590000|2026-01-28 18:39:50|||||||||3
1769625600000|2026-01-28 18:40:00|||||||||7
1769625620000|2026-01-28 18:40:20|||||||||5
1769625630000|2026-01-28 18:40:30|||||||||14
1769625640000|2026-01-28 18:40:40|||||||||1
1769625650000|2026-01-28 18:40:50|||||||||2
1769625660000|2026-01-28 18:41:00|||||||||1
1769625680000|2026-01-28 18:41:20|||||||||1
1769625690000|2026-01-28 18:41:30|||||||||1
1769625700000|2026-01-28 18:41:40|||||||||6
1769625740000|2026-01-28 18:42:20|||||||||37
1769625750000|2026-01-28 18:42:30|||||||||3
1769625770000|2026-01-28 18:42:50|||||||||10
1769625780000|2026-01-28 18:43:00|||||||||11
1769625800000|2026-01-28 18:43:20|||||||||18
1769625810000|2026-01-28 18:43:30|||||||||1
1769625840000|2026-01-28 18:44:00|||||||||106
1769625900000|2026-01-28 18:45:00|||||||||1
1769625970000|2026-01-28 18:46:10|||||||||2
1769625980000|2026-01-28 18:46:20|||||||||1
1769626010000|2026-01-28 18:46:50|||||||||2
1769626020000|2026-01-28 18:47:00|||||||||113
1769626030000|2026-01-28 18:47:10|||||||||1
1769626060000|2026-01-28 18:47:40|||||||||1
1769626070000|2026-01-28 18:47:50|||||||||6
1769626090000|2026-01-28 18:48:10|||||||||1
1769626110000|2026-01-28 18:48:30|||||||||22
1769626120000|2026-01-28 18:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|508
1769626130000|2026-01-28 18:48:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1769626170000|2026-01-28 18:49:30|||||||||1
1769626190000|2026-01-28 18:49:50|||||||||27
1769626210000|2026-01-28 18:50:10|||||||||1
1769626220000|2026-01-28 18:50:20|||||||||8
1769626230000|2026-01-28 18:50:30|||||||||28
1769626250000|2026-01-28 18:50:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|235
1769626270000|2026-01-28 18:51:10|||||||||43
1769626280000|2026-01-28 18:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|201
1769626290000|2026-01-28 18:51:30|||||||||5
1769626320000|2026-01-28 18:52:00|||||||||2
1769626330000|2026-01-28 18:52:10|||||||||3
1769626340000|2026-01-28 18:52:20|||||||||5
1769626350000|2026-01-28 18:52:30|||||||||8
1769626360000|2026-01-28 18:52:40|||||||||8
1769626370000|2026-01-28 18:52:50|||||||||4
1769626380000|2026-01-28 18:53:00|||||||||2
1769626390000|2026-01-28 18:53:10|||||||||3
1769626400000|2026-01-28 18:53:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|414
1769626410000|2026-01-28 18:53:30|||||||||25
1769626420000|2026-01-28 18:53:40|||||||||2
1769626430000|2026-01-28 18:53:50|||||||||1
1769626450000|2026-01-28 18:54:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1769626460000|2026-01-28 18:54:20|||||||||3
1769626480000|2026-01-28 18:54:40|||||||||10
1769626490000|2026-01-28 18:54:50|||||||||183
1769626510000|2026-01-28 18:55:10|||||||||1
1769626520000|2026-01-28 18:55:20|||||||||25
1769626540000|2026-01-28 18:55:40|||||||||2
1769626560000|2026-01-28 18:56:00|||||||||1
1769626570000|2026-01-28 18:56:10|||||||||4
1769626580000|2026-01-28 18:56:20|||||||||59
1769626590000|2026-01-28 18:56:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|287
1769626600000|2026-01-28 18:56:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1769626610000|2026-01-28 18:56:50|||||||||29
1769626620000|2026-01-28 18:57:00|||||||||32
1769626630000|2026-01-28 18:57:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|100
1769626640000|2026-01-28 18:57:20|||||||||51
1769626650000|2026-01-28 18:57:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|87
1769626660000|2026-01-28 18:57:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1769626670000|2026-01-28 18:57:50|||||||||4
1769626680000|2026-01-28 18:58:00|||||||||11
1769626690000|2026-01-28 18:58:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|19
1769626700000|2026-01-28 18:58:20|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|137
1769626710000|2026-01-28 18:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1769626720000|2026-01-28 18:58:40|||||||||2
1769626730000|2026-01-28 18:58:50|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|77
1769626750000|2026-01-28 18:59:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|87
1769626760000|2026-01-28 18:59:20|||||||||15
1769626770000|2026-01-28 18:59:30|||||||||11
1769626780000|2026-01-28 18:59:40|||||||||15
1769626790000|2026-01-28 18:59:50|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|38
1769626800000|2026-01-28 19:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|30
1769626810000|2026-01-28 19:00:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|43
1769626820000|2026-01-28 19:00:20|11745.8|11741.8|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|100
1769626830000|2026-01-28 19:00:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|161
1769626840000|2026-01-28 19:00:40|11741.1|11737.1|11745.8|11741.8|11745.8|11741.8|11741.1|11737.1|104
1769626850000|2026-01-28 19:00:50|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|94
1769626860000|2026-01-28 19:01:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|67
1769626870000|2026-01-28 19:01:10|||||||||50
1769626880000|2026-01-28 19:01:20|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|219
1769626890000|2026-01-28 19:01:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|276
1769626900000|2026-01-28 19:01:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1769626910000|2026-01-28 19:01:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1769626920000|2026-01-28 19:02:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|236
1769626930000|2026-01-28 19:02:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|210
1769626940000|2026-01-28 19:02:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|209
1769626950000|2026-01-28 19:02:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|4
1769626960000|2026-01-28 19:02:40|||||||||50
1769626970000|2026-01-28 19:02:50|||||||||2
1769626980000|2026-01-28 19:03:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1769627010000|2026-01-28 19:03:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|230
1769627020000|2026-01-28 19:03:40|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|47
1769627050000|2026-01-28 19:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1769627070000|2026-01-28 19:04:30|||||||||10
1769627080000|2026-01-28 19:04:40|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|21
1769627090000|2026-01-28 19:04:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1769627100000|2026-01-28 19:05:00|||||||||10
1769627110000|2026-01-28 19:05:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|19
1769627140000|2026-01-28 19:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|125
1769627170000|2026-01-28 19:06:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|68
1769627180000|2026-01-28 19:06:20|||||||||3
1769627210000|2026-01-28 19:06:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1769627260000|2026-01-28 19:07:40|||||||||1
1769627310000|2026-01-28 19:08:30|||||||||1
1769627330000|2026-01-28 19:08:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|48
1769627340000|2026-01-28 19:09:00|||||||||2
1769627350000|2026-01-28 19:09:10|||||||||1
1769627380000|2026-01-28 19:09:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|169
1769627390000|2026-01-28 19:09:50|||||||||20
1769627410000|2026-01-28 19:10:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|104
1769627420000|2026-01-28 19:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1769627430000|2026-01-28 19:10:30|||||||||25
1769627450000|2026-01-28 19:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1769627460000|2026-01-28 19:11:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1769627510000|2026-01-28 19:11:50|||||||||95
1769627520000|2026-01-28 19:12:00|||||||||5
1769627530000|2026-01-28 19:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1769627540000|2026-01-28 19:12:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|40
1769627590000|2026-01-28 19:13:10|||||||||1
1769627600000|2026-01-28 19:13:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|52
1769627610000|2026-01-28 19:13:30|||||||||19
1769627640000|2026-01-28 19:14:00|||||||||4
1769627650000|2026-01-28 19:14:10|||||||||4
1769627660000|2026-01-28 19:14:20|||||||||4
1769627670000|2026-01-28 19:14:30|||||||||4
1769627680000|2026-01-28 19:14:40|||||||||24
1769627690000|2026-01-28 19:14:50|||||||||4
1769627700000|2026-01-28 19:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1769627710000|2026-01-28 19:15:10|||||||||112
1769627720000|2026-01-28 19:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1769627750000|2026-01-28 19:15:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|322
1769627760000|2026-01-28 19:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|109
1769627770000|2026-01-28 19:16:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1769627780000|2026-01-28 19:16:20|||||||||1
1769627790000|2026-01-28 19:16:30|||||||||36
1769627800000|2026-01-28 19:16:40|||||||||1
1769627820000|2026-01-28 19:17:00|||||||||13
1769627830000|2026-01-28 19:17:10|||||||||3
1769627840000|2026-01-28 19:17:20|||||||||54
1769627850000|2026-01-28 19:17:30|||||||||3
1769627860000|2026-01-28 19:17:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|96
1769627870000|2026-01-28 19:17:50|||||||||8
1769627890000|2026-01-28 19:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|130
1769627910000|2026-01-28 19:18:30|||||||||1
1769627930000|2026-01-28 19:18:50|||||||||1
1769627940000|2026-01-28 19:19:00|||||||||1
1769627950000|2026-01-28 19:19:10|||||||||1
1769627970000|2026-01-28 19:19:30|||||||||1
1769627980000|2026-01-28 19:19:40|||||||||1
1769627990000|2026-01-28 19:19:50|||||||||10
1769628000000|2026-01-28 19:20:00|||||||||3
1769628010000|2026-01-28 19:20:10|||||||||3
1769628020000|2026-01-28 19:20:20|||||||||3
1769628030000|2026-01-28 19:20:30|||||||||4
1769628040000|2026-01-28 19:20:40|||||||||5
1769628050000|2026-01-28 19:20:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1769628060000|2026-01-28 19:21:00|||||||||1
1769628070000|2026-01-28 19:21:10|||||||||1
1769628080000|2026-01-28 19:21:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1769628100000|2026-01-28 19:21:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|192
1769628110000|2026-01-28 19:21:50|||||||||6
1769628120000|2026-01-28 19:22:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|39
1769628130000|2026-01-28 19:22:10|||||||||40
1769628160000|2026-01-28 19:22:40|||||||||47
1769628180000|2026-01-28 19:23:00|||||||||1
1769628200000|2026-01-28 19:23:20|||||||||1
1769628210000|2026-01-28 19:23:30|||||||||4
1769628220000|2026-01-28 19:23:40|||||||||1
1769628230000|2026-01-28 19:23:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|32
1769628250000|2026-01-28 19:24:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|96
1769628260000|2026-01-28 19:24:20|||||||||1
1769628280000|2026-01-28 19:24:40|||||||||4
1769628290000|2026-01-28 19:24:50|||||||||1
1769628300000|2026-01-28 19:25:00|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|255
1769628310000|2026-01-28 19:25:10|||||||||10
1769628320000|2026-01-28 19:25:20|||||||||11
1769628330000|2026-01-28 19:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1769628340000|2026-01-28 19:25:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1769628360000|2026-01-28 19:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|56
1769628380000|2026-01-28 19:26:20|||||||||1
1769628390000|2026-01-28 19:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1769628400000|2026-01-28 19:26:40|||||||||20
1769628410000|2026-01-28 19:26:50|||||||||1
1769628420000|2026-01-28 19:27:00|||||||||13
1769628430000|2026-01-28 19:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1769628440000|2026-01-28 19:27:20|||||||||1
1769628450000|2026-01-28 19:27:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|82
1769628480000|2026-01-28 19:28:00|||||||||5
1769628490000|2026-01-28 19:28:10|||||||||13
1769628500000|2026-01-28 19:28:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|77
1769628510000|2026-01-28 19:28:30|||||||||3
1769628530000|2026-01-28 19:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|146
1769628560000|2026-01-28 19:29:20|||||||||4
1769628570000|2026-01-28 19:29:30|||||||||205
1769628580000|2026-01-28 19:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|129
1769628590000|2026-01-28 19:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|143
1769628610000|2026-01-28 19:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1769628620000|2026-01-28 19:30:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1769628630000|2026-01-28 19:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1769628640000|2026-01-28 19:30:40|||||||||1
1769628650000|2026-01-28 19:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1769628660000|2026-01-28 19:31:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|84
1769628680000|2026-01-28 19:31:20|||||||||6
1769628690000|2026-01-28 19:31:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1769628700000|2026-01-28 19:31:40|||||||||1
1769628710000|2026-01-28 19:31:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|12
1769628720000|2026-01-28 19:32:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|85
1769628730000|2026-01-28 19:32:10|||||||||2
1769628740000|2026-01-28 19:32:20|||||||||40
1769628750000|2026-01-28 19:32:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1769628760000|2026-01-28 19:32:40|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11736.4|11732.4|126
1769628770000|2026-01-28 19:32:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|34
1769628780000|2026-01-28 19:33:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1769628790000|2026-01-28 19:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1769628800000|2026-01-28 19:33:20|||||||||100
1769628810000|2026-01-28 19:33:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|35
1769628820000|2026-01-28 19:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1769628840000|2026-01-28 19:34:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1769628850000|2026-01-28 19:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|223
1769628860000|2026-01-28 19:34:20|||||||||50
1769628870000|2026-01-28 19:34:30|||||||||40
1769628880000|2026-01-28 19:34:40|||||||||85
1769628890000|2026-01-28 19:34:50|||||||||5
1769628900000|2026-01-28 19:35:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1769628910000|2026-01-28 19:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1769628920000|2026-01-28 19:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|68
1769628930000|2026-01-28 19:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769628940000|2026-01-28 19:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1769628970000|2026-01-28 19:36:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1769628980000|2026-01-28 19:36:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|10
1769628990000|2026-01-28 19:36:30|||||||||92
1769629000000|2026-01-28 19:36:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|23
1769629010000|2026-01-28 19:36:50|||||||||56
1769629020000|2026-01-28 19:37:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1769629030000|2026-01-28 19:37:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|413
1769629050000|2026-01-28 19:37:30|||||||||2
1769629060000|2026-01-28 19:37:40|||||||||77
1769629070000|2026-01-28 19:37:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|170
1769629090000|2026-01-28 19:38:10|||||||||13
1769629100000|2026-01-28 19:38:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|207
1769629110000|2026-01-28 19:38:30|||||||||108
1769629120000|2026-01-28 19:38:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1769629140000|2026-01-28 19:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|142
1769629150000|2026-01-28 19:39:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|69
1769629160000|2026-01-28 19:39:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|46
1769629170000|2026-01-28 19:39:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|4
1769629190000|2026-01-28 19:39:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1769629200000|2026-01-28 19:40:00|||||||||8
1769629210000|2026-01-28 19:40:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1769629220000|2026-01-28 19:40:20|||||||||50
1769629230000|2026-01-28 19:40:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|152
1769629240000|2026-01-28 19:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1769629250000|2026-01-28 19:40:50|||||||||1
1769629260000|2026-01-28 19:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1769629270000|2026-01-28 19:41:10|||||||||3
1769629280000|2026-01-28 19:41:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1769629290000|2026-01-28 19:41:30|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|178
1769629300000|2026-01-28 19:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|124
1769629310000|2026-01-28 19:41:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|147
1769629320000|2026-01-28 19:42:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1769629340000|2026-01-28 19:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1769629350000|2026-01-28 19:42:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|151
1769629360000|2026-01-28 19:42:40|||||||||40
1769629380000|2026-01-28 19:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1769629400000|2026-01-28 19:43:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1769629410000|2026-01-28 19:43:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|143
1769629420000|2026-01-28 19:43:40|||||||||21
1769629440000|2026-01-28 19:44:00|||||||||8
1769629450000|2026-01-28 19:44:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769629470000|2026-01-28 19:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1769629480000|2026-01-28 19:44:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1769629490000|2026-01-28 19:44:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1769629500000|2026-01-28 19:45:00|||||||||2
1769629510000|2026-01-28 19:45:10|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|35
1769629520000|2026-01-28 19:45:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1769629530000|2026-01-28 19:45:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|104
1769629540000|2026-01-28 19:45:40|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|128
1769629550000|2026-01-28 19:45:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|16
1769629560000|2026-01-28 19:46:00|||||||||100
1769629570000|2026-01-28 19:46:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|131
1769629580000|2026-01-28 19:46:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|128
1769629590000|2026-01-28 19:46:30|||||||||1
1769629600000|2026-01-28 19:46:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|121
1769629610000|2026-01-28 19:46:50|||||||||42
1769629620000|2026-01-28 19:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|157
1769629630000|2026-01-28 19:47:10|||||||||16
1769629640000|2026-01-28 19:47:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1769629650000|2026-01-28 19:47:30|||||||||1
1769629660000|2026-01-28 19:47:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1769629670000|2026-01-28 19:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1769629680000|2026-01-28 19:48:00|||||||||1
1769629690000|2026-01-28 19:48:10|||||||||1
1769629710000|2026-01-28 19:48:30|||||||||1
1769629720000|2026-01-28 19:48:40|||||||||43
1769629730000|2026-01-28 19:48:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1769629750000|2026-01-28 19:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1769629760000|2026-01-28 19:49:20|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|88
1769629770000|2026-01-28 19:49:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1769629790000|2026-01-28 19:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1769629800000|2026-01-28 19:50:00|||||||||4
1769629810000|2026-01-28 19:50:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|25
1769629820000|2026-01-28 19:50:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1769629840000|2026-01-28 19:50:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|113
1769629850000|2026-01-28 19:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1769629860000|2026-01-28 19:51:00|||||||||14
1769629870000|2026-01-28 19:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1769629880000|2026-01-28 19:51:20|||||||||5
1769629890000|2026-01-28 19:51:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1769629900000|2026-01-28 19:51:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1769629910000|2026-01-28 19:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769629920000|2026-01-28 19:52:00|11759.8|11755.8|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|294
1769629930000|2026-01-28 19:52:10|||||||||3
1769629940000|2026-01-28 19:52:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|478
1769629950000|2026-01-28 19:52:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|168
1769629960000|2026-01-28 19:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|33
1769630000000|2026-01-28 19:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1769630030000|2026-01-28 19:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1769630040000|2026-01-28 19:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|128
1769630060000|2026-01-28 19:54:20|||||||||104
1769630070000|2026-01-28 19:54:30|||||||||136
1769630080000|2026-01-28 19:54:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|25
1769630090000|2026-01-28 19:54:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|20
1769630100000|2026-01-28 19:55:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|168
1769630110000|2026-01-28 19:55:10|||||||||18
1769630120000|2026-01-28 19:55:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|87
1769630130000|2026-01-28 19:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1769630160000|2026-01-28 19:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1769630170000|2026-01-28 19:56:10|||||||||1
1769630180000|2026-01-28 19:56:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|102
1769630190000|2026-01-28 19:56:30|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|20
1769630200000|2026-01-28 19:56:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|19
1769630210000|2026-01-28 19:56:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11762.9|11758.9|135
1769630220000|2026-01-28 19:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|190
1769630230000|2026-01-28 19:57:10|||||||||5
1769630240000|2026-01-28 19:57:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|132
1769630250000|2026-01-28 19:57:30|||||||||9
1769630260000|2026-01-28 19:57:40|||||||||2
1769630270000|2026-01-28 19:57:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|183
1769630280000|2026-01-28 19:58:00|||||||||53
1769630290000|2026-01-28 19:58:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|63
1769630310000|2026-01-28 19:58:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|173
1769630320000|2026-01-28 19:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|130
1769630330000|2026-01-28 19:58:50|||||||||4
1769630340000|2026-01-28 19:59:00|||||||||64
1769630350000|2026-01-28 19:59:10|||||||||4
1769630360000|2026-01-28 19:59:20|||||||||53
1769630370000|2026-01-28 19:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|274
1769630380000|2026-01-28 19:59:40|||||||||168
1769630390000|2026-01-28 19:59:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|192
1769630400000|2026-01-28 20:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|245
1769630420000|2026-01-28 20:00:20|||||||||232
1769630450000|2026-01-28 20:00:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|22
1769630460000|2026-01-28 20:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|275
1769630470000|2026-01-28 20:01:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|146
1769630480000|2026-01-28 20:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1769630490000|2026-01-28 20:01:30|11777|11773|11777|11773|11777|11773|11775.4|11771.4|10
1769630500000|2026-01-28 20:01:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1769630510000|2026-01-28 20:01:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1769630520000|2026-01-28 20:02:00|||||||||33
1769630530000|2026-01-28 20:02:10|||||||||1
1769630540000|2026-01-28 20:02:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|265
1769630550000|2026-01-28 20:02:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|238
1769630560000|2026-01-28 20:02:40|||||||||1
1769630570000|2026-01-28 20:02:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|37
1769630580000|2026-01-28 20:03:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1769630600000|2026-01-28 20:03:20|||||||||1
1769630620000|2026-01-28 20:03:40|||||||||95
1769630660000|2026-01-28 20:04:20|||||||||1
1769630670000|2026-01-28 20:04:30|||||||||1
1769630730000|2026-01-28 20:05:30|||||||||1
1769630740000|2026-01-28 20:05:40|||||||||22
1769630760000|2026-01-28 20:06:00|||||||||1
1769630770000|2026-01-28 20:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|185
1769630780000|2026-01-28 20:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|135
1769630790000|2026-01-28 20:06:30|||||||||42
1769630800000|2026-01-28 20:06:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|366
1769630810000|2026-01-28 20:06:50|||||||||8
1769630820000|2026-01-28 20:07:00|||||||||25
1769630840000|2026-01-28 20:07:20|||||||||9
1769630850000|2026-01-28 20:07:30|||||||||399
1769630860000|2026-01-28 20:07:40|||||||||1
1769630870000|2026-01-28 20:07:50|||||||||9
1769630880000|2026-01-28 20:08:00|||||||||38
1769630890000|2026-01-28 20:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1769630900000|2026-01-28 20:08:20|||||||||30
1769630910000|2026-01-28 20:08:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1769630920000|2026-01-28 20:08:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1769630930000|2026-01-28 20:08:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|35
1769630940000|2026-01-28 20:09:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|44
1769630950000|2026-01-28 20:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1769630970000|2026-01-28 20:09:30|||||||||12
1769630980000|2026-01-28 20:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1769631000000|2026-01-28 20:10:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1769631020000|2026-01-28 20:10:20|||||||||73
1769631060000|2026-01-28 20:11:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1769631070000|2026-01-28 20:11:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1769631080000|2026-01-28 20:11:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|187
1769631090000|2026-01-28 20:11:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1769631120000|2026-01-28 20:12:00|||||||||1
1769631130000|2026-01-28 20:12:10|||||||||1
1769631140000|2026-01-28 20:12:20|||||||||1
1769631150000|2026-01-28 20:12:30|||||||||21
1769631160000|2026-01-28 20:12:40|||||||||17
1769631170000|2026-01-28 20:12:50|||||||||1
1769631180000|2026-01-28 20:13:00|||||||||2
1769631190000|2026-01-28 20:13:10|||||||||2
1769631200000|2026-01-28 20:13:20|||||||||1
1769631210000|2026-01-28 20:13:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|80
1769631220000|2026-01-28 20:13:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|186
1769631230000|2026-01-28 20:13:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1769631240000|2026-01-28 20:14:00|||||||||1
1769631250000|2026-01-28 20:14:10|||||||||1
1769631260000|2026-01-28 20:14:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1769631270000|2026-01-28 20:14:30|||||||||1
1769631280000|2026-01-28 20:14:40|||||||||1
1769631290000|2026-01-28 20:14:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1769631300000|2026-01-28 20:15:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1769631330000|2026-01-28 20:15:30|||||||||44
1769631360000|2026-01-28 20:16:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|22
1769631370000|2026-01-28 20:16:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|28
1769631380000|2026-01-28 20:16:20|||||||||6
1769631390000|2026-01-28 20:16:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|12
1769631400000|2026-01-28 20:16:40|||||||||10
1769631410000|2026-01-28 20:16:50|||||||||1
1769631420000|2026-01-28 20:17:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|40
1769631430000|2026-01-28 20:17:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|4
1769631470000|2026-01-28 20:17:50|||||||||26
1769631480000|2026-01-28 20:18:00|||||||||4
1769631490000|2026-01-28 20:18:10|||||||||29
1769631500000|2026-01-28 20:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1769631560000|2026-01-28 20:19:20|||||||||4
1769631630000|2026-01-28 20:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1769631640000|2026-01-28 20:20:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|141
1769631690000|2026-01-28 20:21:30|||||||||65
1769631710000|2026-01-28 20:21:50|||||||||1
1769631720000|2026-01-28 20:22:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1769631730000|2026-01-28 20:22:10|||||||||2
1769631750000|2026-01-28 20:22:30|||||||||1
1769631790000|2026-01-28 20:23:10|||||||||200
1769631800000|2026-01-28 20:23:20|||||||||1
1769631840000|2026-01-28 20:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1769631860000|2026-01-28 20:24:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1769631910000|2026-01-28 20:25:10|||||||||11
1769631920000|2026-01-28 20:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769631970000|2026-01-28 20:26:10|||||||||2
1769631990000|2026-01-28 20:26:30|||||||||1
1769632000000|2026-01-28 20:26:40|||||||||2
1769632010000|2026-01-28 20:26:50|||||||||14
1769632020000|2026-01-28 20:27:00|||||||||24
1769632030000|2026-01-28 20:27:10|||||||||23
1769632040000|2026-01-28 20:27:20|||||||||2
1769632050000|2026-01-28 20:27:30|||||||||1
1769632070000|2026-01-28 20:27:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1769632090000|2026-01-28 20:28:10|||||||||1
1769632110000|2026-01-28 20:28:30|||||||||2
1769632120000|2026-01-28 20:28:40|||||||||1
1769632130000|2026-01-28 20:28:50|||||||||4
1769632170000|2026-01-28 20:29:30|||||||||8
1769632240000|2026-01-28 20:30:40|||||||||1
1769632260000|2026-01-28 20:31:00|||||||||10
1769632270000|2026-01-28 20:31:10|||||||||1
1769632280000|2026-01-28 20:31:20|||||||||1
1769632290000|2026-01-28 20:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|138
1769632300000|2026-01-28 20:31:40|||||||||19
1769632310000|2026-01-28 20:31:50|||||||||1
1769632330000|2026-01-28 20:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1769632350000|2026-01-28 20:32:30|||||||||4
1769632360000|2026-01-28 20:32:40|||||||||3
1769632470000|2026-01-28 20:34:30|||||||||1
1769632490000|2026-01-28 20:34:50|||||||||5
1769632510000|2026-01-28 20:35:10|||||||||55
1769632530000|2026-01-28 20:35:30|||||||||247
1769632560000|2026-01-28 20:36:00|||||||||2
1769632610000|2026-01-28 20:36:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1769632620000|2026-01-28 20:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1769632640000|2026-01-28 20:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1769632650000|2026-01-28 20:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1769632660000|2026-01-28 20:37:40|||||||||1
1769632710000|2026-01-28 20:38:30|||||||||1
1769632740000|2026-01-28 20:39:00|||||||||1
1769632760000|2026-01-28 20:39:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1769632810000|2026-01-28 20:40:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1769632840000|2026-01-28 20:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1769632910000|2026-01-28 20:41:50|||||||||7
1769632920000|2026-01-28 20:42:00|||||||||28
1769632970000|2026-01-28 20:42:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1769632980000|2026-01-28 20:43:00|||||||||99
1769633040000|2026-01-28 20:44:00|||||||||32
1769633060000|2026-01-28 20:44:20|||||||||1
1769633090000|2026-01-28 20:44:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|93
1769633100000|2026-01-28 20:45:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1769633120000|2026-01-28 20:45:20|||||||||3
1769633140000|2026-01-28 20:45:40|||||||||28
1769633160000|2026-01-28 20:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|67
1769633180000|2026-01-28 20:46:20|||||||||7
1769633190000|2026-01-28 20:46:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|115
1769633200000|2026-01-28 20:46:40|||||||||1
1769633220000|2026-01-28 20:47:00|||||||||4
1769633230000|2026-01-28 20:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|60
1769633240000|2026-01-28 20:47:20|||||||||9
1769633270000|2026-01-28 20:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|242
1769633300000|2026-01-28 20:48:20|||||||||28
1769633330000|2026-01-28 20:48:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|258
1769633340000|2026-01-28 20:49:00|||||||||209
1769633350000|2026-01-28 20:49:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1769633370000|2026-01-28 20:49:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1769633410000|2026-01-28 20:50:10|||||||||29
1769633450000|2026-01-28 20:50:50|||||||||24
1769633510000|2026-01-28 20:51:50|||||||||1
1769633530000|2026-01-28 20:52:10|||||||||92
1769633540000|2026-01-28 20:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|339
1769633550000|2026-01-28 20:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1769633560000|2026-01-28 20:52:40|||||||||17
1769633620000|2026-01-28 20:53:40|||||||||3
1769633630000|2026-01-28 20:53:50|||||||||3
1769633650000|2026-01-28 20:54:10|||||||||1
1769633680000|2026-01-28 20:54:40|||||||||41
1769633690000|2026-01-28 20:54:50|||||||||24
1769633700000|2026-01-28 20:55:00|||||||||8
1769633720000|2026-01-28 20:55:20|||||||||2
1769633730000|2026-01-28 20:55:30|||||||||12
1769633750000|2026-01-28 20:55:50|||||||||1
1769633780000|2026-01-28 20:56:20|||||||||2
1769633790000|2026-01-28 20:56:30|||||||||2
1769633800000|2026-01-28 20:56:40|||||||||2
1769633820000|2026-01-28 20:57:00|||||||||183
1769633850000|2026-01-28 20:57:30|||||||||1
1769633860000|2026-01-28 20:57:40|||||||||1
1769633870000|2026-01-28 20:57:50|||||||||3
1769633890000|2026-01-28 20:58:10|||||||||12
1769633910000|2026-01-28 20:58:30|||||||||44
1769633920000|2026-01-28 20:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1769633930000|2026-01-28 20:58:50|||||||||102
1769633940000|2026-01-28 20:59:00|||||||||160
1769633950000|2026-01-28 20:59:10|||||||||140
1769633960000|2026-01-28 20:59:20|||||||||118
1769633970000|2026-01-28 20:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|269
1769633980000|2026-01-28 20:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|186
1769633990000|2026-01-28 20:59:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|710
1769634000000|2026-01-28 21:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|426
1769634010000|2026-01-28 21:00:10|||||||||5
1769634020000|2026-01-28 21:00:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|286
1769634030000|2026-01-28 21:00:30|||||||||1
1769634040000|2026-01-28 21:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|84
1769634050000|2026-01-28 21:00:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|126
1769634060000|2026-01-28 21:01:00|||||||||17
1769634080000|2026-01-28 21:01:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|394
1769634090000|2026-01-28 21:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|153
1769634100000|2026-01-28 21:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|93
1769634120000|2026-01-28 21:02:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1769634140000|2026-01-28 21:02:20|||||||||54
1769634150000|2026-01-28 21:02:30|||||||||3
1769634170000|2026-01-28 21:02:50|||||||||35
1769634180000|2026-01-28 21:03:00|||||||||1
1769634190000|2026-01-28 21:03:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|46
1769634210000|2026-01-28 21:03:30|||||||||1
1769634230000|2026-01-28 21:03:50|||||||||2
1769634240000|2026-01-28 21:04:00|||||||||1
1769634250000|2026-01-28 21:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|189
1769634270000|2026-01-28 21:04:30|||||||||1
1769634280000|2026-01-28 21:04:40|||||||||245
1769634300000|2026-01-28 21:05:00|||||||||1
1769634370000|2026-01-28 21:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|234
1769634380000|2026-01-28 21:06:20|||||||||15
1769634400000|2026-01-28 21:06:40|||||||||8
1769634420000|2026-01-28 21:07:00|||||||||6
1769634430000|2026-01-28 21:07:10|||||||||1
1769634440000|2026-01-28 21:07:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|100
1769634450000|2026-01-28 21:07:30|||||||||4
1769634460000|2026-01-28 21:07:40|||||||||20
1769634470000|2026-01-28 21:07:50|||||||||9
1769634500000|2026-01-28 21:08:20|||||||||2
1769634510000|2026-01-28 21:08:30|||||||||1
1769634520000|2026-01-28 21:08:40|||||||||6
1769634560000|2026-01-28 21:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|369
1769634620000|2026-01-28 21:10:20|||||||||3
1769634630000|2026-01-28 21:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1769634640000|2026-01-28 21:10:40|||||||||45
1769634670000|2026-01-28 21:11:10|||||||||13
1769634680000|2026-01-28 21:11:20|||||||||18
1769634690000|2026-01-28 21:11:30|||||||||12
1769634700000|2026-01-28 21:11:40|||||||||7
1769634710000|2026-01-28 21:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1769634720000|2026-01-28 21:12:00|||||||||8
1769634740000|2026-01-28 21:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|116
1769634750000|2026-01-28 21:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1769634770000|2026-01-28 21:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1769634780000|2026-01-28 21:13:00|||||||||10
1769634790000|2026-01-28 21:13:10|||||||||6
1769634860000|2026-01-28 21:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|67
1769634870000|2026-01-28 21:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1769634890000|2026-01-28 21:14:50|||||||||8
1769634900000|2026-01-28 21:15:00|||||||||4
1769634920000|2026-01-28 21:15:20|||||||||1
1769634940000|2026-01-28 21:15:40|||||||||1
1769634950000|2026-01-28 21:15:50|||||||||7
1769634960000|2026-01-28 21:16:00|||||||||92
1769634970000|2026-01-28 21:16:10|||||||||32
1769634990000|2026-01-28 21:16:30|||||||||52
1769635000000|2026-01-28 21:16:40|||||||||8
1769635010000|2026-01-28 21:16:50|||||||||12
1769635030000|2026-01-28 21:17:10|||||||||26
1769635040000|2026-01-28 21:17:20|||||||||15
1769635080000|2026-01-28 21:18:00|||||||||11
1769635110000|2026-01-28 21:18:30|||||||||50
1769635140000|2026-01-28 21:19:00|||||||||26
1769635170000|2026-01-28 21:19:30|||||||||1
1769635180000|2026-01-28 21:19:40|||||||||1
1769635240000|2026-01-28 21:20:40|||||||||7
1769635250000|2026-01-28 21:20:50|||||||||8
1769635260000|2026-01-28 21:21:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|643
1769635270000|2026-01-28 21:21:10|||||||||200
1769635300000|2026-01-28 21:21:40|||||||||50
1769635320000|2026-01-28 21:22:00|||||||||94
1769635330000|2026-01-28 21:22:10|||||||||51
1769635420000|2026-01-28 21:23:40|||||||||6
1769635440000|2026-01-28 21:24:00|||||||||116
1769635510000|2026-01-28 21:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1769635520000|2026-01-28 21:25:20|||||||||1
1769635530000|2026-01-28 21:25:30|||||||||45
1769635550000|2026-01-28 21:25:50|||||||||10
1769635580000|2026-01-28 21:26:20|||||||||2
1769635590000|2026-01-28 21:26:30|||||||||30
1769635600000|2026-01-28 21:26:40|||||||||10
1769635620000|2026-01-28 21:27:00|||||||||19
1769635660000|2026-01-28 21:27:40|||||||||10
1769635730000|2026-01-28 21:28:50|||||||||5
1769635760000|2026-01-28 21:29:20|||||||||1
1769635790000|2026-01-28 21:29:50|||||||||1
1769635900000|2026-01-28 21:31:40|||||||||2
1769635920000|2026-01-28 21:32:00|||||||||1
1769635930000|2026-01-28 21:32:10|||||||||1
1769635940000|2026-01-28 21:32:20|||||||||1
1769635970000|2026-01-28 21:32:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|210
1769636000000|2026-01-28 21:33:20|||||||||120
1769636010000|2026-01-28 21:33:30|||||||||301
1769636020000|2026-01-28 21:33:40|||||||||2
1769636030000|2026-01-28 21:33:50|||||||||1
1769636040000|2026-01-28 21:34:00|||||||||21
1769636060000|2026-01-28 21:34:20|||||||||1
1769636070000|2026-01-28 21:34:30|||||||||24
1769636080000|2026-01-28 21:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1769636100000|2026-01-28 21:35:00|||||||||20
1769636110000|2026-01-28 21:35:10|||||||||27
1769636120000|2026-01-28 21:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1769636140000|2026-01-28 21:35:40|||||||||15
1769636190000|2026-01-28 21:36:30|||||||||14
1769636210000|2026-01-28 21:36:50|||||||||17
1769636220000|2026-01-28 21:37:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1769636240000|2026-01-28 21:37:20|||||||||11
1769636250000|2026-01-28 21:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|121
1769636270000|2026-01-28 21:37:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1769636280000|2026-01-28 21:38:00|||||||||13
1769636300000|2026-01-28 21:38:20|||||||||3
1769636330000|2026-01-28 21:38:50|||||||||1
1769636380000|2026-01-28 21:39:40|||||||||1
1769636390000|2026-01-28 21:39:50|||||||||1
1769636400000|2026-01-28 21:40:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|42
1769636410000|2026-01-28 21:40:10|||||||||16
1769636430000|2026-01-28 21:40:30|||||||||20
1769636440000|2026-01-28 21:40:40|||||||||4
1769636450000|2026-01-28 21:40:50|||||||||3
1769636460000|2026-01-28 21:41:00|||||||||5
1769636490000|2026-01-28 21:41:30|||||||||51
1769636530000|2026-01-28 21:42:10|||||||||10
1769636550000|2026-01-28 21:42:30|||||||||6
1769636640000|2026-01-28 21:44:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|237
1769636650000|2026-01-28 21:44:10|||||||||5
1769636690000|2026-01-28 21:44:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|241
1769636700000|2026-01-28 21:45:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|92
1769636710000|2026-01-28 21:45:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|154
1769636720000|2026-01-28 21:45:20|||||||||20
1769636760000|2026-01-28 21:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1769636790000|2026-01-28 21:46:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|56
1769636800000|2026-01-28 21:46:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1769636810000|2026-01-28 21:46:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|93
1769636820000|2026-01-28 21:47:00|||||||||39
1769636850000|2026-01-28 21:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1769636860000|2026-01-28 21:47:40|||||||||17
1769636900000|2026-01-28 21:48:20|||||||||10
1769636910000|2026-01-28 21:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1769636930000|2026-01-28 21:48:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|105
1769636940000|2026-01-28 21:49:00|||||||||17
1769636960000|2026-01-28 21:49:20|||||||||15
1769636980000|2026-01-28 21:49:40|||||||||17
1769637000000|2026-01-28 21:50:00|||||||||15
1769637020000|2026-01-28 21:50:20|||||||||1
1769637040000|2026-01-28 21:50:40|||||||||11
1769637060000|2026-01-28 21:51:00|||||||||1
1769637080000|2026-01-28 21:51:20|||||||||5
1769637090000|2026-01-28 21:51:30|||||||||3
1769637100000|2026-01-28 21:51:40|||||||||1
1769637110000|2026-01-28 21:51:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1769637130000|2026-01-28 21:52:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|40
1769637140000|2026-01-28 21:52:20|||||||||10
1769637150000|2026-01-28 21:52:30|||||||||1
1769637160000|2026-01-28 21:52:40|||||||||6
1769637180000|2026-01-28 21:53:00|||||||||1
1769637220000|2026-01-28 21:53:40|||||||||1
1769637250000|2026-01-28 21:54:10|||||||||25
1769637270000|2026-01-28 21:54:30|||||||||2
1769637300000|2026-01-28 21:55:00|||||||||8
1769637310000|2026-01-28 21:55:10|||||||||5
1769637330000|2026-01-28 21:55:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1769637340000|2026-01-28 21:55:40|||||||||1
1769637350000|2026-01-28 21:55:50|||||||||23
1769637370000|2026-01-28 21:56:10|||||||||9
1769637390000|2026-01-28 21:56:30|||||||||1
1769637400000|2026-01-28 21:56:40|||||||||47
1769637410000|2026-01-28 21:56:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1769637420000|2026-01-28 21:57:00|||||||||4
1769637430000|2026-01-28 21:57:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1769637440000|2026-01-28 21:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1769637460000|2026-01-28 21:57:40|||||||||5
1769637480000|2026-01-28 21:58:00|||||||||62
1769637510000|2026-01-28 21:58:30|||||||||4
1769637530000|2026-01-28 21:58:50|||||||||1
1769637540000|2026-01-28 21:59:00|||||||||3
1769637560000|2026-01-28 21:59:20|||||||||25
1769637580000|2026-01-28 21:59:40|||||||||5
1769637590000|2026-01-28 21:59:50|||||||||7
1769641210000|2026-01-28 23:00:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|1
1769641220000|2026-01-28 23:00:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1769641250000|2026-01-28 23:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1769641260000|2026-01-28 23:01:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1769641360000|2026-01-28 23:02:40|||||||||13
1769641370000|2026-01-28 23:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1769641390000|2026-01-28 23:03:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1769641410000|2026-01-28 23:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1769641440000|2026-01-28 23:04:00|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|32
1769641450000|2026-01-28 23:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1769641570000|2026-01-28 23:06:10|||||||||51
1769641930000|2026-01-28 23:12:10|||||||||8
1769641960000|2026-01-28 23:12:40|||||||||1
1769642020000|2026-01-28 23:13:40|||||||||2
1769642040000|2026-01-28 23:14:00|||||||||33
1769642130000|2026-01-28 23:15:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1769642200000|2026-01-28 23:16:40|||||||||1
1769642230000|2026-01-28 23:17:10|||||||||1
1769642290000|2026-01-28 23:18:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|22
1769642300000|2026-01-28 23:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769642320000|2026-01-28 23:18:40|||||||||1
1769642390000|2026-01-28 23:19:50|||||||||1
1769642470000|2026-01-28 23:21:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|26
1769642530000|2026-01-28 23:22:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1769642560000|2026-01-28 23:22:40|||||||||1
1769642600000|2026-01-28 23:23:20|||||||||3
1769642610000|2026-01-28 23:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1769642820000|2026-01-28 23:27:00|||||||||5
1769642840000|2026-01-28 23:27:20|||||||||26
1769642860000|2026-01-28 23:27:40|||||||||1
1769642880000|2026-01-28 23:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1769642890000|2026-01-28 23:28:10|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|36
1769642910000|2026-01-28 23:28:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|1
1769642930000|2026-01-28 23:28:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769643090000|2026-01-28 23:31:30|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|142
1769643100000|2026-01-28 23:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769643110000|2026-01-28 23:31:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1769643130000|2026-01-28 23:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1769643140000|2026-01-28 23:32:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1769643150000|2026-01-28 23:32:30|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|11
1769643160000|2026-01-28 23:32:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|12
1769643180000|2026-01-28 23:33:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|15
1769643220000|2026-01-28 23:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1769643240000|2026-01-28 23:34:00|||||||||2
1769643300000|2026-01-28 23:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1769643440000|2026-01-28 23:37:20|||||||||103
1769643480000|2026-01-28 23:38:00|||||||||22
1769643490000|2026-01-28 23:38:10|||||||||3
1769643520000|2026-01-28 23:38:40|||||||||45
1769643560000|2026-01-28 23:39:20|||||||||1
1769643620000|2026-01-28 23:40:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1769643650000|2026-01-28 23:40:50|||||||||4
1769643720000|2026-01-28 23:42:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|92
1769643760000|2026-01-28 23:42:40|||||||||1
1769643780000|2026-01-28 23:43:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1769643790000|2026-01-28 23:43:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1769643800000|2026-01-28 23:43:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1769644000000|2026-01-28 23:46:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1769644020000|2026-01-28 23:47:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|4
1769644060000|2026-01-28 23:47:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|24
1769644070000|2026-01-28 23:47:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1769644230000|2026-01-28 23:50:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1769644260000|2026-01-28 23:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1769644280000|2026-01-28 23:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1769644390000|2026-01-28 23:53:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|268
1769644410000|2026-01-28 23:53:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1769644420000|2026-01-28 23:53:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|23
1769644430000|2026-01-28 23:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1769644450000|2026-01-28 23:54:10|||||||||1
1769644490000|2026-01-28 23:54:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|27
1769644520000|2026-01-28 23:55:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|54
1769644530000|2026-01-28 23:55:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1769644550000|2026-01-28 23:55:50|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|17
1769644560000|2026-01-28 23:56:00|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|35
1769644570000|2026-01-28 23:56:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1769644580000|2026-01-28 23:56:20|||||||||11
1769644590000|2026-01-28 23:56:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|25
1769644600000|2026-01-28 23:56:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1769644610000|2026-01-28 23:56:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1769644620000|2026-01-28 23:57:00|||||||||43
1769644630000|2026-01-28 23:57:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|122
1769644680000|2026-01-28 23:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1769644710000|2026-01-28 23:58:30|||||||||1
1769644730000|2026-01-28 23:58:50|||||||||7
1769644740000|2026-01-28 23:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1769644780000|2026-01-28 23:59:40|||||||||8
1769644790000|2026-01-28 23:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1769644800000|2026-01-29 00:00:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|36
1769644810000|2026-01-29 00:00:10|||||||||1
1769644820000|2026-01-29 00:00:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|87
1769644830000|2026-01-29 00:00:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1769644840000|2026-01-29 00:00:40|||||||||2
1769644860000|2026-01-29 00:01:00|||||||||100
1769644890000|2026-01-29 00:01:30|||||||||1
1769644910000|2026-01-29 00:01:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1769644920000|2026-01-29 00:02:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|16
1769644930000|2026-01-29 00:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1769644940000|2026-01-29 00:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1769644970000|2026-01-29 00:02:50|||||||||1
1769645000000|2026-01-29 00:03:20|||||||||14
1769645010000|2026-01-29 00:03:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1769645040000|2026-01-29 00:04:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|2
1769645050000|2026-01-29 00:04:10|||||||||1
1769645060000|2026-01-29 00:04:20|||||||||1
1769645090000|2026-01-29 00:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1769645110000|2026-01-29 00:05:10|||||||||1
1769645190000|2026-01-29 00:06:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1769645200000|2026-01-29 00:06:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1769645220000|2026-01-29 00:07:00|||||||||2
1769645230000|2026-01-29 00:07:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1769645310000|2026-01-29 00:08:30|||||||||9
1769645370000|2026-01-29 00:09:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|15
1769645380000|2026-01-29 00:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1769645390000|2026-01-29 00:09:50|||||||||6
1769645440000|2026-01-29 00:10:40|||||||||1
1769645450000|2026-01-29 00:10:50|||||||||1
1769645480000|2026-01-29 00:11:20|||||||||1
1769645500000|2026-01-29 00:11:40|||||||||1
1769645510000|2026-01-29 00:11:50|||||||||6
1769645530000|2026-01-29 00:12:10|||||||||5
1769645560000|2026-01-29 00:12:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1769645570000|2026-01-29 00:12:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1769645580000|2026-01-29 00:13:00|||||||||1
1769645600000|2026-01-29 00:13:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|149
1769645610000|2026-01-29 00:13:30|||||||||3
1769645630000|2026-01-29 00:13:50|||||||||9
1769645670000|2026-01-29 00:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1769645740000|2026-01-29 00:15:40|||||||||1
1769645760000|2026-01-29 00:16:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|87
1769645770000|2026-01-29 00:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1769645780000|2026-01-29 00:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1769645790000|2026-01-29 00:16:30|||||||||4
1769645800000|2026-01-29 00:16:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1769645820000|2026-01-29 00:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1769645830000|2026-01-29 00:17:10|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|14
1769645840000|2026-01-29 00:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1769645850000|2026-01-29 00:17:30|||||||||1
1769645860000|2026-01-29 00:17:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1769645870000|2026-01-29 00:17:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|49
1769645880000|2026-01-29 00:18:00|||||||||1
1769645900000|2026-01-29 00:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1769645920000|2026-01-29 00:18:40|||||||||1
1769645930000|2026-01-29 00:18:50|||||||||2
1769645970000|2026-01-29 00:19:30|||||||||1
1769645990000|2026-01-29 00:19:50|||||||||25
1769646000000|2026-01-29 00:20:00|||||||||1
1769646040000|2026-01-29 00:20:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1769646050000|2026-01-29 00:20:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1769646150000|2026-01-29 00:22:30|||||||||1
1769646160000|2026-01-29 00:22:40|||||||||11
1769646180000|2026-01-29 00:23:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1769646190000|2026-01-29 00:23:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|6
1769646220000|2026-01-29 00:23:40|||||||||1
1769646250000|2026-01-29 00:24:10|||||||||5
1769646300000|2026-01-29 00:25:00|||||||||3
1769646330000|2026-01-29 00:25:30|||||||||2
1769646400000|2026-01-29 00:26:40|||||||||1
1769646410000|2026-01-29 00:26:50|||||||||1
1769646420000|2026-01-29 00:27:00|||||||||1
1769646430000|2026-01-29 00:27:10|||||||||1
1769646440000|2026-01-29 00:27:20|||||||||1
1769646510000|2026-01-29 00:28:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|6
1769646520000|2026-01-29 00:28:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1769646530000|2026-01-29 00:28:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1769646580000|2026-01-29 00:29:40|||||||||2
1769646590000|2026-01-29 00:29:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|140
1769646600000|2026-01-29 00:30:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|21
1769646620000|2026-01-29 00:30:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|10
1769646630000|2026-01-29 00:30:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1769646660000|2026-01-29 00:31:00|||||||||16
1769646690000|2026-01-29 00:31:30|||||||||1
1769646710000|2026-01-29 00:31:50|||||||||4
1769646720000|2026-01-29 00:32:00|||||||||1
1769646730000|2026-01-29 00:32:10|||||||||2
1769646750000|2026-01-29 00:32:30|||||||||1
1769646770000|2026-01-29 00:32:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1769646780000|2026-01-29 00:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1769646790000|2026-01-29 00:33:10|||||||||1
1769646840000|2026-01-29 00:34:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|45
1769646900000|2026-01-29 00:35:00|||||||||1
1769646910000|2026-01-29 00:35:10|||||||||1
1769646920000|2026-01-29 00:35:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|61
1769646930000|2026-01-29 00:35:30|||||||||28
1769646950000|2026-01-29 00:35:50|||||||||19
1769646960000|2026-01-29 00:36:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769646970000|2026-01-29 00:36:10|||||||||1
1769646990000|2026-01-29 00:36:30|||||||||1
1769647020000|2026-01-29 00:37:00|||||||||4
1769647030000|2026-01-29 00:37:10|||||||||2
1769647040000|2026-01-29 00:37:20|||||||||2
1769647100000|2026-01-29 00:38:20|||||||||1
1769647110000|2026-01-29 00:38:30|||||||||2
1769647140000|2026-01-29 00:39:00|||||||||2
1769647150000|2026-01-29 00:39:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1769647160000|2026-01-29 00:39:20|||||||||2
1769647170000|2026-01-29 00:39:30|||||||||1
1769647230000|2026-01-29 00:40:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1769647250000|2026-01-29 00:40:50|||||||||1
1769647320000|2026-01-29 00:42:00|||||||||1
1769647330000|2026-01-29 00:42:10|||||||||1
1769647360000|2026-01-29 00:42:40|||||||||43
1769647370000|2026-01-29 00:42:50|||||||||1
1769647420000|2026-01-29 00:43:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1769647490000|2026-01-29 00:44:50|||||||||3
1769647500000|2026-01-29 00:45:00|||||||||32
1769647530000|2026-01-29 00:45:30|||||||||13
1769647550000|2026-01-29 00:45:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|102
1769647560000|2026-01-29 00:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1769647570000|2026-01-29 00:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1769647610000|2026-01-29 00:46:50|||||||||169
1769647620000|2026-01-29 00:47:00|||||||||1
1769647660000|2026-01-29 00:47:40|||||||||1
1769647670000|2026-01-29 00:47:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|42
1769647680000|2026-01-29 00:48:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1769647760000|2026-01-29 00:49:20|||||||||4
1769647790000|2026-01-29 00:49:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1769647800000|2026-01-29 00:50:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|15
1769647850000|2026-01-29 00:50:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1769647860000|2026-01-29 00:51:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1769647890000|2026-01-29 00:51:30|||||||||6
1769647900000|2026-01-29 00:51:40|||||||||1
1769647940000|2026-01-29 00:52:20|||||||||1
1769647950000|2026-01-29 00:52:30|||||||||1
1769647960000|2026-01-29 00:52:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1769647970000|2026-01-29 00:52:50|||||||||1
1769647980000|2026-01-29 00:53:00|||||||||10
1769648000000|2026-01-29 00:53:20|||||||||1
1769648020000|2026-01-29 00:53:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|199
1769648040000|2026-01-29 00:54:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|10
1769648050000|2026-01-29 00:54:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1769648080000|2026-01-29 00:54:40|||||||||11
1769648090000|2026-01-29 00:54:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|1
1769648120000|2026-01-29 00:55:20|||||||||23
1769648130000|2026-01-29 00:55:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|4
1769648140000|2026-01-29 00:55:40|||||||||1
1769648180000|2026-01-29 00:56:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1769648230000|2026-01-29 00:57:10|||||||||1
1769648260000|2026-01-29 00:57:40|||||||||8
1769648270000|2026-01-29 00:57:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|42
1769648280000|2026-01-29 00:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1769648350000|2026-01-29 00:59:10|||||||||1
1769648400000|2026-01-29 01:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1769648410000|2026-01-29 01:00:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1769648420000|2026-01-29 01:00:20|||||||||1
1769648460000|2026-01-29 01:01:00|||||||||1
1769648490000|2026-01-29 01:01:30|||||||||2
1769648500000|2026-01-29 01:01:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|152
1769648530000|2026-01-29 01:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1769648580000|2026-01-29 01:03:00|||||||||28
1769648590000|2026-01-29 01:03:10|||||||||1
1769648600000|2026-01-29 01:03:20|||||||||1
1769648640000|2026-01-29 01:04:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1769648650000|2026-01-29 01:04:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1769648660000|2026-01-29 01:04:20|||||||||8
1769648690000|2026-01-29 01:04:50|||||||||3
1769648700000|2026-01-29 01:05:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1769648710000|2026-01-29 01:05:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|1
1769648740000|2026-01-29 01:05:40|||||||||1
1769648750000|2026-01-29 01:05:50|||||||||1
1769648770000|2026-01-29 01:06:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|32
1769648800000|2026-01-29 01:06:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|20
1769648840000|2026-01-29 01:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|107
1769648860000|2026-01-29 01:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1769648870000|2026-01-29 01:07:50|||||||||1
1769648890000|2026-01-29 01:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1769648910000|2026-01-29 01:08:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769648980000|2026-01-29 01:09:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1769649000000|2026-01-29 01:10:00|||||||||5
1769649020000|2026-01-29 01:10:20|||||||||1
1769649070000|2026-01-29 01:11:10|||||||||3
1769649090000|2026-01-29 01:11:30|||||||||1
1769649100000|2026-01-29 01:11:40|||||||||2
1769649120000|2026-01-29 01:12:00|||||||||2
1769649150000|2026-01-29 01:12:30|||||||||2
1769649190000|2026-01-29 01:13:10|||||||||1
1769649200000|2026-01-29 01:13:20|||||||||1
1769649260000|2026-01-29 01:14:20|||||||||1
1769649320000|2026-01-29 01:15:20|||||||||1
1769649350000|2026-01-29 01:15:50|||||||||1
1769649400000|2026-01-29 01:16:40|||||||||2
1769649460000|2026-01-29 01:17:40|||||||||2
1769649470000|2026-01-29 01:17:50|||||||||1
1769649480000|2026-01-29 01:18:00|||||||||3
1769649520000|2026-01-29 01:18:40|||||||||1
1769649550000|2026-01-29 01:19:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|13
1769649580000|2026-01-29 01:19:40|||||||||1
1769649590000|2026-01-29 01:19:50|||||||||1
1769649600000|2026-01-29 01:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|113
1769649610000|2026-01-29 01:20:10|||||||||35
1769649630000|2026-01-29 01:20:30|||||||||1
1769649640000|2026-01-29 01:20:40|||||||||1
1769649660000|2026-01-29 01:21:00|||||||||26
1769649700000|2026-01-29 01:21:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|40
1769649720000|2026-01-29 01:22:00|||||||||1
1769649740000|2026-01-29 01:22:20|||||||||2
1769649750000|2026-01-29 01:22:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1769649770000|2026-01-29 01:22:50|||||||||1
1769649780000|2026-01-29 01:23:00|||||||||2
1769649790000|2026-01-29 01:23:10|||||||||11
1769649800000|2026-01-29 01:23:20|||||||||1
1769649810000|2026-01-29 01:23:30|||||||||1
1769649820000|2026-01-29 01:23:40|||||||||2
1769649890000|2026-01-29 01:24:50|||||||||26
1769649920000|2026-01-29 01:25:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|29
1769649930000|2026-01-29 01:25:30|||||||||2
1769649940000|2026-01-29 01:25:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1769649980000|2026-01-29 01:26:20|||||||||1
1769650050000|2026-01-29 01:27:30|||||||||1
1769650060000|2026-01-29 01:27:40|||||||||2
1769650070000|2026-01-29 01:27:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1769650080000|2026-01-29 01:28:00|||||||||4
1769650180000|2026-01-29 01:29:40|||||||||1
1769650190000|2026-01-29 01:29:50|||||||||1
1769650200000|2026-01-29 01:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1769650250000|2026-01-29 01:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1769650260000|2026-01-29 01:31:00|||||||||3
1769650310000|2026-01-29 01:31:50|||||||||2
1769650320000|2026-01-29 01:32:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|112
1769650330000|2026-01-29 01:32:10|||||||||11
1769650350000|2026-01-29 01:32:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1769650360000|2026-01-29 01:32:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1769650370000|2026-01-29 01:32:50|||||||||5
1769650380000|2026-01-29 01:33:00|||||||||10
1769650470000|2026-01-29 01:34:30|||||||||5
1769650500000|2026-01-29 01:35:00|||||||||1
1769650540000|2026-01-29 01:35:40|||||||||2
1769650560000|2026-01-29 01:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1769650580000|2026-01-29 01:36:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1769650670000|2026-01-29 01:37:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|70
1769650680000|2026-01-29 01:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1769650690000|2026-01-29 01:38:10|||||||||1
1769650700000|2026-01-29 01:38:20|||||||||2
1769650710000|2026-01-29 01:38:30|||||||||13
1769650730000|2026-01-29 01:38:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|32
1769650740000|2026-01-29 01:39:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|0
1769650750000|2026-01-29 01:39:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1769650760000|2026-01-29 01:39:20|||||||||25
1769650780000|2026-01-29 01:39:40|||||||||2
1769650850000|2026-01-29 01:40:50|||||||||1
1769650860000|2026-01-29 01:41:00|||||||||1
1769650920000|2026-01-29 01:42:00|||||||||1
1769650940000|2026-01-29 01:42:20|||||||||1
1769650950000|2026-01-29 01:42:30|||||||||3
1769650960000|2026-01-29 01:42:40|||||||||14
1769650990000|2026-01-29 01:43:10|||||||||1
1769651030000|2026-01-29 01:43:50|||||||||1
1769651040000|2026-01-29 01:44:00|||||||||1
1769651050000|2026-01-29 01:44:10|||||||||4
1769651060000|2026-01-29 01:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1769651080000|2026-01-29 01:44:40|||||||||69
1769651090000|2026-01-29 01:44:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1769651120000|2026-01-29 01:45:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|18
1769651130000|2026-01-29 01:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1769651220000|2026-01-29 01:47:00|||||||||2
1769651230000|2026-01-29 01:47:10|||||||||10
1769651310000|2026-01-29 01:48:30|||||||||28
1769651320000|2026-01-29 01:48:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|9
1769651330000|2026-01-29 01:48:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1769651420000|2026-01-29 01:50:20|||||||||1
1769651450000|2026-01-29 01:50:50|||||||||1
1769651480000|2026-01-29 01:51:20|||||||||3
1769651500000|2026-01-29 01:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1769651510000|2026-01-29 01:51:50|||||||||20
1769651530000|2026-01-29 01:52:10|||||||||4
1769651550000|2026-01-29 01:52:30|||||||||4
1769651610000|2026-01-29 01:53:30|||||||||2
1769651670000|2026-01-29 01:54:30|||||||||1
1769651730000|2026-01-29 01:55:30|||||||||88
1769651790000|2026-01-29 01:56:30|||||||||31
1769651810000|2026-01-29 01:56:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1769651890000|2026-01-29 01:58:10|||||||||1
1769651910000|2026-01-29 01:58:30|||||||||41
1769651990000|2026-01-29 01:59:50|||||||||2
1769652000000|2026-01-29 02:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1769652010000|2026-01-29 02:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1769652040000|2026-01-29 02:00:40|||||||||1
1769652050000|2026-01-29 02:00:50|||||||||1
1769652070000|2026-01-29 02:01:10|||||||||8
1769652090000|2026-01-29 02:01:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769652100000|2026-01-29 02:01:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|9
1769652110000|2026-01-29 02:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769652120000|2026-01-29 02:02:00|||||||||1
1769652150000|2026-01-29 02:02:30|||||||||2
1769652160000|2026-01-29 02:02:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1769652170000|2026-01-29 02:02:50|||||||||2
1769652180000|2026-01-29 02:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769652190000|2026-01-29 02:03:10|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|27
1769652200000|2026-01-29 02:03:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1769652210000|2026-01-29 02:03:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1769652220000|2026-01-29 02:03:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1769652290000|2026-01-29 02:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1769652300000|2026-01-29 02:05:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1769652370000|2026-01-29 02:06:10|||||||||5
1769652380000|2026-01-29 02:06:20|||||||||1
1769652420000|2026-01-29 02:07:00|||||||||12
1769652510000|2026-01-29 02:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769652520000|2026-01-29 02:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1769652530000|2026-01-29 02:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1769652580000|2026-01-29 02:09:40|||||||||2
1769652600000|2026-01-29 02:10:00|||||||||1
1769652660000|2026-01-29 02:11:00|||||||||2
1769652700000|2026-01-29 02:11:40|||||||||3
1769652740000|2026-01-29 02:12:20|||||||||1
1769652750000|2026-01-29 02:12:30|||||||||1
1769652760000|2026-01-29 02:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1769652780000|2026-01-29 02:13:00|||||||||5
1769652820000|2026-01-29 02:13:40|||||||||19
1769652830000|2026-01-29 02:13:50|||||||||1
1769652860000|2026-01-29 02:14:20|||||||||50
1769652960000|2026-01-29 02:16:00|||||||||1
1769653020000|2026-01-29 02:17:00|||||||||1
1769653040000|2026-01-29 02:17:20|||||||||1
1769653090000|2026-01-29 02:18:10|||||||||1
1769653100000|2026-01-29 02:18:20|||||||||1
1769653150000|2026-01-29 02:19:10|||||||||1
1769653180000|2026-01-29 02:19:40|||||||||1
1769653230000|2026-01-29 02:20:30|||||||||1
1769653280000|2026-01-29 02:21:20|||||||||15
1769653340000|2026-01-29 02:22:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|209
1769653380000|2026-01-29 02:23:00|||||||||2
1769653410000|2026-01-29 02:23:30|||||||||3
1769653470000|2026-01-29 02:24:30|||||||||1
1769653510000|2026-01-29 02:25:10|||||||||37
1769653550000|2026-01-29 02:25:50|||||||||1
1769653570000|2026-01-29 02:26:10|||||||||1
1769653690000|2026-01-29 02:28:10|||||||||3
1769653730000|2026-01-29 02:28:50|||||||||75
1769653740000|2026-01-29 02:29:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1769653750000|2026-01-29 02:29:10|||||||||1
1769653790000|2026-01-29 02:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|63
1769653830000|2026-01-29 02:30:30|||||||||1
1769653840000|2026-01-29 02:30:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|78
1769653850000|2026-01-29 02:30:50|||||||||8
1769653880000|2026-01-29 02:31:20|||||||||2
1769653910000|2026-01-29 02:31:50|||||||||15
1769653950000|2026-01-29 02:32:30|||||||||4
1769653960000|2026-01-29 02:32:40|||||||||6
1769653970000|2026-01-29 02:32:50|||||||||7
1769653980000|2026-01-29 02:33:00|||||||||7
1769653990000|2026-01-29 02:33:10|||||||||10
1769654000000|2026-01-29 02:33:20|||||||||11
1769654010000|2026-01-29 02:33:30|||||||||8
1769654020000|2026-01-29 02:33:40|||||||||10
1769654040000|2026-01-29 02:34:00|||||||||31
1769654050000|2026-01-29 02:34:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|61
1769654060000|2026-01-29 02:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769654070000|2026-01-29 02:34:30|||||||||7
1769654080000|2026-01-29 02:34:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1769654090000|2026-01-29 02:34:50|||||||||7
1769654100000|2026-01-29 02:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1769654110000|2026-01-29 02:35:10|||||||||6
1769654120000|2026-01-29 02:35:20|||||||||6
1769654130000|2026-01-29 02:35:30|||||||||7
1769654140000|2026-01-29 02:35:40|||||||||7
1769654150000|2026-01-29 02:35:50|||||||||47
1769654240000|2026-01-29 02:37:20|||||||||1
1769654310000|2026-01-29 02:38:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1769654370000|2026-01-29 02:39:30|||||||||1
1769654480000|2026-01-29 02:41:20|||||||||1
1769654500000|2026-01-29 02:41:40|||||||||2
1769654510000|2026-01-29 02:41:50|||||||||1
1769654520000|2026-01-29 02:42:00|||||||||1
1769654650000|2026-01-29 02:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1769654670000|2026-01-29 02:44:30|||||||||1
1769654700000|2026-01-29 02:45:00|||||||||3
1769654720000|2026-01-29 02:45:20|||||||||4
1769654730000|2026-01-29 02:45:30|||||||||1
1769654740000|2026-01-29 02:45:40|||||||||1
1769654750000|2026-01-29 02:45:50|||||||||7
1769654780000|2026-01-29 02:46:20|||||||||3
1769654790000|2026-01-29 02:46:30|||||||||1
1769654820000|2026-01-29 02:47:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1769654880000|2026-01-29 02:48:00|||||||||1
1769654910000|2026-01-29 02:48:30|||||||||6
1769654940000|2026-01-29 02:49:00|||||||||1
1769654950000|2026-01-29 02:49:10|||||||||1
1769654990000|2026-01-29 02:49:50|||||||||1
1769655040000|2026-01-29 02:50:40|||||||||70
1769655050000|2026-01-29 02:50:50|||||||||1
1769655150000|2026-01-29 02:52:30|||||||||1
1769655180000|2026-01-29 02:53:00|||||||||14
1769655200000|2026-01-29 02:53:20|||||||||1
1769655210000|2026-01-29 02:53:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|32
1769655230000|2026-01-29 02:53:50|||||||||1
1769655370000|2026-01-29 02:56:10|||||||||10
1769655420000|2026-01-29 02:57:00|||||||||8
1769655520000|2026-01-29 02:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1769655540000|2026-01-29 02:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1769655590000|2026-01-29 02:59:50|||||||||2
1769655610000|2026-01-29 03:00:10|||||||||20
1769655620000|2026-01-29 03:00:20|||||||||15
1769655700000|2026-01-29 03:01:40|||||||||1
1769655710000|2026-01-29 03:01:50|||||||||1
1769655790000|2026-01-29 03:03:10|||||||||1
1769655880000|2026-01-29 03:04:40|||||||||1
1769655900000|2026-01-29 03:05:00|||||||||5
1769655910000|2026-01-29 03:05:10|||||||||4
1769655920000|2026-01-29 03:05:20|||||||||7
1769655930000|2026-01-29 03:05:30|||||||||3
1769655940000|2026-01-29 03:05:40|||||||||4
1769655950000|2026-01-29 03:05:50|||||||||4
1769655960000|2026-01-29 03:06:00|||||||||4
1769655970000|2026-01-29 03:06:10|||||||||4
1769655980000|2026-01-29 03:06:20|||||||||10
1769655990000|2026-01-29 03:06:30|||||||||4
1769656000000|2026-01-29 03:06:40|||||||||4
1769656010000|2026-01-29 03:06:50|||||||||3
1769656020000|2026-01-29 03:07:00|||||||||5
1769656030000|2026-01-29 03:07:10|||||||||4
1769656040000|2026-01-29 03:07:20|||||||||2
1769656050000|2026-01-29 03:07:30|||||||||3
1769656060000|2026-01-29 03:07:40|||||||||2
1769656070000|2026-01-29 03:07:50|||||||||2
1769656080000|2026-01-29 03:08:00|||||||||4
1769656090000|2026-01-29 03:08:10|||||||||2
1769656100000|2026-01-29 03:08:20|||||||||3
1769656110000|2026-01-29 03:08:30|||||||||2
1769656120000|2026-01-29 03:08:40|||||||||3
1769656130000|2026-01-29 03:08:50|||||||||2
1769656140000|2026-01-29 03:09:00|||||||||4
1769656150000|2026-01-29 03:09:10|||||||||2
1769656160000|2026-01-29 03:09:20|||||||||38
1769656170000|2026-01-29 03:09:30|||||||||12
1769656180000|2026-01-29 03:09:40|||||||||3
1769656190000|2026-01-29 03:09:50|||||||||3
1769656200000|2026-01-29 03:10:00|||||||||1
1769656240000|2026-01-29 03:10:40|||||||||1
1769656330000|2026-01-29 03:12:10|||||||||5
1769656340000|2026-01-29 03:12:20|||||||||1
1769656440000|2026-01-29 03:14:00|||||||||3
1769656450000|2026-01-29 03:14:10|||||||||3
1769656530000|2026-01-29 03:15:30|||||||||6
1769656540000|2026-01-29 03:15:40|||||||||76
1769656610000|2026-01-29 03:16:50|||||||||2
1769656670000|2026-01-29 03:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1769656680000|2026-01-29 03:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1769656690000|2026-01-29 03:18:10|||||||||1
1769656750000|2026-01-29 03:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1769656770000|2026-01-29 03:19:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1769656800000|2026-01-29 03:20:00|||||||||2
1769656810000|2026-01-29 03:20:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|10
1769656820000|2026-01-29 03:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|95
1769656830000|2026-01-29 03:20:30|||||||||9
1769656900000|2026-01-29 03:21:40|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|54
1769656910000|2026-01-29 03:21:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1769656920000|2026-01-29 03:22:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|27
1769656950000|2026-01-29 03:22:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|22
1769656990000|2026-01-29 03:23:10|||||||||58
1769657020000|2026-01-29 03:23:40|||||||||2
1769657040000|2026-01-29 03:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1769657070000|2026-01-29 03:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1769657080000|2026-01-29 03:24:40|||||||||1
1769657100000|2026-01-29 03:25:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|106
1769657110000|2026-01-29 03:25:10|||||||||5
1769657130000|2026-01-29 03:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1769657140000|2026-01-29 03:25:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1769657160000|2026-01-29 03:26:00|||||||||14
1769657240000|2026-01-29 03:27:20|||||||||75
1769657290000|2026-01-29 03:28:10|||||||||16
1769657310000|2026-01-29 03:28:30|||||||||5
1769657370000|2026-01-29 03:29:30|||||||||2
1769657380000|2026-01-29 03:29:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|130
1769657390000|2026-01-29 03:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1769657400000|2026-01-29 03:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1769657410000|2026-01-29 03:30:10|||||||||12
1769657420000|2026-01-29 03:30:20|||||||||8
1769657430000|2026-01-29 03:30:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|56
1769657460000|2026-01-29 03:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1769657470000|2026-01-29 03:31:10|||||||||86
1769657490000|2026-01-29 03:31:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|34
1769657520000|2026-01-29 03:32:00|||||||||53
1769657530000|2026-01-29 03:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1769657580000|2026-01-29 03:33:00|||||||||6
1769657590000|2026-01-29 03:33:10|||||||||25
1769657630000|2026-01-29 03:33:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|35
1769657640000|2026-01-29 03:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1769657650000|2026-01-29 03:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1769657670000|2026-01-29 03:34:30|||||||||1
1769657680000|2026-01-29 03:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1769657690000|2026-01-29 03:34:50|||||||||10
1769657730000|2026-01-29 03:35:30|||||||||1
1769657750000|2026-01-29 03:35:50|||||||||1
1769657780000|2026-01-29 03:36:20|||||||||1
1769657790000|2026-01-29 03:36:30|||||||||66
1769657830000|2026-01-29 03:37:10|||||||||1
1769657850000|2026-01-29 03:37:30|||||||||127
1769657870000|2026-01-29 03:37:50|||||||||5
1769657880000|2026-01-29 03:38:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1769657910000|2026-01-29 03:38:30|||||||||10
1769657920000|2026-01-29 03:38:40|||||||||51
1769657960000|2026-01-29 03:39:20|||||||||1
1769658000000|2026-01-29 03:40:00|||||||||3
1769658030000|2026-01-29 03:40:30|||||||||60
1769658090000|2026-01-29 03:41:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1769658110000|2026-01-29 03:41:50|||||||||1
1769658130000|2026-01-29 03:42:10|||||||||32
1769658140000|2026-01-29 03:42:20|||||||||27
1769658150000|2026-01-29 03:42:30|||||||||21
1769658240000|2026-01-29 03:44:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|203
1769658270000|2026-01-29 03:44:30|||||||||1
1769658290000|2026-01-29 03:44:50|||||||||16
1769658300000|2026-01-29 03:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|74
1769658330000|2026-01-29 03:45:30|||||||||2
1769658340000|2026-01-29 03:45:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|63
1769658350000|2026-01-29 03:45:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|9
1769658360000|2026-01-29 03:46:00|||||||||17
1769658370000|2026-01-29 03:46:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1769658450000|2026-01-29 03:47:30|||||||||1
1769658490000|2026-01-29 03:48:10|||||||||47
1769658550000|2026-01-29 03:49:10|||||||||8
1769658580000|2026-01-29 03:49:40|||||||||1
1769658680000|2026-01-29 03:51:20|||||||||1
1769658790000|2026-01-29 03:53:10|||||||||10
1769658860000|2026-01-29 03:54:20|||||||||4
1769658890000|2026-01-29 03:54:50|||||||||3
1769658900000|2026-01-29 03:55:00|||||||||1
1769658980000|2026-01-29 03:56:20|||||||||3
1769659000000|2026-01-29 03:56:40|||||||||8
1769659040000|2026-01-29 03:57:20|||||||||6
1769659080000|2026-01-29 03:58:00|||||||||15
1769659100000|2026-01-29 03:58:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|143
1769659110000|2026-01-29 03:58:30|||||||||2
1769659120000|2026-01-29 03:58:40|||||||||2
1769659150000|2026-01-29 03:59:10|||||||||2
1769659210000|2026-01-29 04:00:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|37
1769659230000|2026-01-29 04:00:30|||||||||10
1769659260000|2026-01-29 04:01:00|||||||||2
1769659270000|2026-01-29 04:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1769659340000|2026-01-29 04:02:20|||||||||4
1769659350000|2026-01-29 04:02:30|||||||||2
1769659360000|2026-01-29 04:02:40|||||||||8
1769659410000|2026-01-29 04:03:30|||||||||8
1769659420000|2026-01-29 04:03:40|||||||||6
1769659450000|2026-01-29 04:04:10|||||||||113
1769659470000|2026-01-29 04:04:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|36
1769659480000|2026-01-29 04:04:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1769659490000|2026-01-29 04:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1769659520000|2026-01-29 04:05:20|||||||||1
1769659580000|2026-01-29 04:06:20|||||||||5
1769659640000|2026-01-29 04:07:20|||||||||1
1769659690000|2026-01-29 04:08:10|||||||||107
1769659720000|2026-01-29 04:08:40|||||||||2
1769659740000|2026-01-29 04:09:00|||||||||2
1769659750000|2026-01-29 04:09:10|||||||||1
1769659840000|2026-01-29 04:10:40|||||||||1
1769659930000|2026-01-29 04:12:10|||||||||3
1769659950000|2026-01-29 04:12:30|||||||||4
1769659970000|2026-01-29 04:12:50|||||||||2
1769659980000|2026-01-29 04:13:00|||||||||1
1769660080000|2026-01-29 04:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1769660090000|2026-01-29 04:14:50|||||||||2
1769660100000|2026-01-29 04:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1769660120000|2026-01-29 04:15:20|||||||||46
1769660160000|2026-01-29 04:16:00|||||||||17
1769660170000|2026-01-29 04:16:10|||||||||19
1769660190000|2026-01-29 04:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1769660220000|2026-01-29 04:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1769660240000|2026-01-29 04:17:20|||||||||1
1769660270000|2026-01-29 04:17:50|||||||||3
1769660340000|2026-01-29 04:19:00|||||||||1
1769660360000|2026-01-29 04:19:20|||||||||2
1769660400000|2026-01-29 04:20:00|||||||||1
1769660430000|2026-01-29 04:20:30|||||||||1
1769660450000|2026-01-29 04:20:50|||||||||1
1769660460000|2026-01-29 04:21:00|||||||||1
1769660560000|2026-01-29 04:22:40|||||||||2
1769660570000|2026-01-29 04:22:50|||||||||1
1769660590000|2026-01-29 04:23:10|||||||||1
1769660600000|2026-01-29 04:23:20|||||||||2
1769660610000|2026-01-29 04:23:30|||||||||1
1769660700000|2026-01-29 04:25:00|||||||||2
1769660710000|2026-01-29 04:25:10|||||||||16
1769660720000|2026-01-29 04:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1769660770000|2026-01-29 04:26:10|||||||||1
1769660790000|2026-01-29 04:26:30|||||||||1
1769660870000|2026-01-29 04:27:50|||||||||137
1769660880000|2026-01-29 04:28:00|||||||||1
1769660960000|2026-01-29 04:29:20|||||||||1
1769660970000|2026-01-29 04:29:30|||||||||19
1769661010000|2026-01-29 04:30:10|||||||||1
1769661020000|2026-01-29 04:30:20|||||||||1
1769661170000|2026-01-29 04:32:50|||||||||1
1769661400000|2026-01-29 04:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1769661410000|2026-01-29 04:36:50|||||||||1
1769661420000|2026-01-29 04:37:00|||||||||1
1769661430000|2026-01-29 04:37:10|||||||||1
1769661440000|2026-01-29 04:37:20|||||||||1
1769661470000|2026-01-29 04:37:50|||||||||1
1769661480000|2026-01-29 04:38:00|||||||||1
1769661520000|2026-01-29 04:38:40|||||||||1
1769661560000|2026-01-29 04:39:20|||||||||1
1769661670000|2026-01-29 04:41:10|||||||||10
1769661690000|2026-01-29 04:41:30|||||||||60
1769661710000|2026-01-29 04:41:50|||||||||68
1769661820000|2026-01-29 04:43:40|||||||||1
1769661860000|2026-01-29 04:44:20|||||||||1
1769661870000|2026-01-29 04:44:30|||||||||6
1769661890000|2026-01-29 04:44:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|113
1769661910000|2026-01-29 04:45:10|||||||||1
1769661980000|2026-01-29 04:46:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|287
1769662000000|2026-01-29 04:46:40|||||||||33
1769662010000|2026-01-29 04:46:50|||||||||8
1769662050000|2026-01-29 04:47:30|||||||||297
1769662100000|2026-01-29 04:48:20|||||||||1
1769662120000|2026-01-29 04:48:40|||||||||9
1769662130000|2026-01-29 04:48:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|23
1769662160000|2026-01-29 04:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1769662190000|2026-01-29 04:49:50|||||||||3
1769662210000|2026-01-29 04:50:10|||||||||21
1769662220000|2026-01-29 04:50:20|||||||||1
1769662270000|2026-01-29 04:51:10|||||||||2
1769662280000|2026-01-29 04:51:20|||||||||1
1769662310000|2026-01-29 04:51:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1769662330000|2026-01-29 04:52:10|||||||||202
1769662360000|2026-01-29 04:52:40|||||||||1
1769662370000|2026-01-29 04:52:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1769662380000|2026-01-29 04:53:00|||||||||1
1769662390000|2026-01-29 04:53:10|||||||||1
1769662420000|2026-01-29 04:53:40|||||||||2
1769662500000|2026-01-29 04:55:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|66
1769662560000|2026-01-29 04:56:00|||||||||1
1769662590000|2026-01-29 04:56:30|||||||||2
1769662740000|2026-01-29 04:59:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|119
1769662880000|2026-01-29 05:01:20|||||||||108
1769662910000|2026-01-29 05:01:50|||||||||2
1769662930000|2026-01-29 05:02:10|||||||||1
1769662940000|2026-01-29 05:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1769662960000|2026-01-29 05:02:40|||||||||1
1769662990000|2026-01-29 05:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|64
1769663000000|2026-01-29 05:03:20|||||||||1
1769663030000|2026-01-29 05:03:50|||||||||1
1769663070000|2026-01-29 05:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1769663080000|2026-01-29 05:04:40|||||||||3
1769663200000|2026-01-29 05:06:40|||||||||1
1769663320000|2026-01-29 05:08:40|||||||||1
1769663350000|2026-01-29 05:09:10|||||||||10
1769663510000|2026-01-29 05:11:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|140
1769663530000|2026-01-29 05:12:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|21
1769663700000|2026-01-29 05:15:00|||||||||1
1769663880000|2026-01-29 05:18:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|361
1769663890000|2026-01-29 05:18:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|83
1769663900000|2026-01-29 05:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1769663920000|2026-01-29 05:18:40|||||||||2
1769663980000|2026-01-29 05:19:40|||||||||1
1769664020000|2026-01-29 05:20:20|||||||||15
1769664110000|2026-01-29 05:21:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1769664220000|2026-01-29 05:23:40|||||||||2
1769664230000|2026-01-29 05:23:50|||||||||1
1769664360000|2026-01-29 05:26:00|||||||||1
1769664370000|2026-01-29 05:26:10|||||||||2
1769664410000|2026-01-29 05:26:50|||||||||1
1769664420000|2026-01-29 05:27:00|||||||||1
1769664480000|2026-01-29 05:28:00|||||||||1
1769664510000|2026-01-29 05:28:30|||||||||7
1769664520000|2026-01-29 05:28:40|||||||||7
1769664530000|2026-01-29 05:28:50|||||||||1
1769664570000|2026-01-29 05:29:30|||||||||2
1769664590000|2026-01-29 05:29:50|||||||||10
1769664620000|2026-01-29 05:30:20|||||||||1
1769664630000|2026-01-29 05:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1769664660000|2026-01-29 05:31:00|||||||||1
1769664670000|2026-01-29 05:31:10|||||||||1
1769664800000|2026-01-29 05:33:20|||||||||27
1769664810000|2026-01-29 05:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1769664840000|2026-01-29 05:34:00|||||||||1
1769664850000|2026-01-29 05:34:10|||||||||19
1769664870000|2026-01-29 05:34:30|||||||||1
1769664960000|2026-01-29 05:36:00|||||||||1
1769665000000|2026-01-29 05:36:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1769665090000|2026-01-29 05:38:10|||||||||1
1769665150000|2026-01-29 05:39:10|||||||||5
1769665160000|2026-01-29 05:39:20|||||||||23
1769665170000|2026-01-29 05:39:30|||||||||106
1769665260000|2026-01-29 05:41:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1769665310000|2026-01-29 05:41:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1769665380000|2026-01-29 05:43:00|||||||||1
1769665440000|2026-01-29 05:44:00|||||||||1
1769665470000|2026-01-29 05:44:30|||||||||24
1769665560000|2026-01-29 05:46:00|||||||||3
1769665700000|2026-01-29 05:48:20|||||||||1
1769665710000|2026-01-29 05:48:30|||||||||79
1769665720000|2026-01-29 05:48:40|||||||||1
1769665730000|2026-01-29 05:48:50|||||||||3
1769665740000|2026-01-29 05:49:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1769665750000|2026-01-29 05:49:10|||||||||12
1769665760000|2026-01-29 05:49:20|||||||||1
1769665780000|2026-01-29 05:49:40|||||||||21
1769665810000|2026-01-29 05:50:10|||||||||100
1769665830000|2026-01-29 05:50:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|115
1769665850000|2026-01-29 05:50:50|||||||||1
1769665860000|2026-01-29 05:51:00|||||||||1
1769665870000|2026-01-29 05:51:10|||||||||1
1769665910000|2026-01-29 05:51:50|||||||||1
1769665970000|2026-01-29 05:52:50|||||||||2
1769666000000|2026-01-29 05:53:20|||||||||18
1769666010000|2026-01-29 05:53:30|||||||||1
1769666050000|2026-01-29 05:54:10|||||||||2
1769666090000|2026-01-29 05:54:50|||||||||1
1769666120000|2026-01-29 05:55:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|130
1769666180000|2026-01-29 05:56:20|||||||||1
1769666230000|2026-01-29 05:57:10|||||||||5
1769666280000|2026-01-29 05:58:00|||||||||1
1769666290000|2026-01-29 05:58:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1769666320000|2026-01-29 05:58:40|||||||||103
1769666390000|2026-01-29 05:59:50|||||||||7
1769666450000|2026-01-29 06:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1769666460000|2026-01-29 06:01:00|||||||||14
1769666480000|2026-01-29 06:01:20|||||||||4
1769666500000|2026-01-29 06:01:40|||||||||1
1769666520000|2026-01-29 06:02:00|||||||||1
1769666530000|2026-01-29 06:02:10|||||||||20
1769666550000|2026-01-29 06:02:30|||||||||4
1769666560000|2026-01-29 06:02:40|||||||||2
1769666570000|2026-01-29 06:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1769666580000|2026-01-29 06:03:00|||||||||1
1769666590000|2026-01-29 06:03:10|||||||||13
1769666610000|2026-01-29 06:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1769666620000|2026-01-29 06:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1769666680000|2026-01-29 06:04:40|||||||||85
1769666760000|2026-01-29 06:06:00|||||||||5
1769666770000|2026-01-29 06:06:10|||||||||1
1769666780000|2026-01-29 06:06:20|||||||||22
1769666790000|2026-01-29 06:06:30|||||||||1
1769666820000|2026-01-29 06:07:00|||||||||13
1769666860000|2026-01-29 06:07:40|||||||||16
1769666870000|2026-01-29 06:07:50|||||||||1
1769666880000|2026-01-29 06:08:00|||||||||2
1769666900000|2026-01-29 06:08:20|||||||||13
1769666910000|2026-01-29 06:08:30|||||||||21
1769666920000|2026-01-29 06:08:40|||||||||2
1769666940000|2026-01-29 06:09:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|84
1769666950000|2026-01-29 06:09:10|||||||||47
1769667000000|2026-01-29 06:10:00|||||||||3
1769667020000|2026-01-29 06:10:20|||||||||1
1769667030000|2026-01-29 06:10:30|||||||||3
1769667070000|2026-01-29 06:11:10|||||||||33
1769667080000|2026-01-29 06:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1769667090000|2026-01-29 06:11:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1769667110000|2026-01-29 06:11:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1769667120000|2026-01-29 06:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1769667130000|2026-01-29 06:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1769667240000|2026-01-29 06:14:00|||||||||19
1769667280000|2026-01-29 06:14:40|||||||||4
1769667290000|2026-01-29 06:14:50|||||||||6
1769667310000|2026-01-29 06:15:10|||||||||2
1769667320000|2026-01-29 06:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|248
1769667400000|2026-01-29 06:16:40|||||||||1
1769667420000|2026-01-29 06:17:00|||||||||5
1769667440000|2026-01-29 06:17:20|||||||||25
1769667450000|2026-01-29 06:17:30|||||||||29
1769667540000|2026-01-29 06:19:00|||||||||269
1769667660000|2026-01-29 06:21:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|69
1769667690000|2026-01-29 06:21:30|||||||||18
1769667730000|2026-01-29 06:22:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|7
1769667750000|2026-01-29 06:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|61
1769667780000|2026-01-29 06:23:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|60
1769667790000|2026-01-29 06:23:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1769667810000|2026-01-29 06:23:30|||||||||25
1769667830000|2026-01-29 06:23:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|104
1769667880000|2026-01-29 06:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|61
1769667890000|2026-01-29 06:24:50|||||||||2
1769667970000|2026-01-29 06:26:10|||||||||1
1769668000000|2026-01-29 06:26:40|||||||||1
1769668030000|2026-01-29 06:27:10|||||||||21
1769668070000|2026-01-29 06:27:50|||||||||50
1769668160000|2026-01-29 06:29:20|||||||||6
1769668190000|2026-01-29 06:29:50|||||||||18
1769668200000|2026-01-29 06:30:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|310
1769668210000|2026-01-29 06:30:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1769668230000|2026-01-29 06:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1769668350000|2026-01-29 06:32:30|||||||||60
1769668370000|2026-01-29 06:32:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1769668380000|2026-01-29 06:33:00|||||||||3
1769668430000|2026-01-29 06:33:50|||||||||1
1769668440000|2026-01-29 06:34:00|||||||||1
1769668460000|2026-01-29 06:34:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1769668480000|2026-01-29 06:34:40|||||||||65
1769668490000|2026-01-29 06:34:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1769668500000|2026-01-29 06:35:00|||||||||1
1769668520000|2026-01-29 06:35:20|||||||||20
1769668530000|2026-01-29 06:35:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1769668540000|2026-01-29 06:35:40|||||||||15
1769668610000|2026-01-29 06:36:50|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|37
1769668620000|2026-01-29 06:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1769668650000|2026-01-29 06:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1769668660000|2026-01-29 06:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1769668680000|2026-01-29 06:38:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1769668690000|2026-01-29 06:38:10|||||||||9
1769668700000|2026-01-29 06:38:20|||||||||2
1769668720000|2026-01-29 06:38:40|||||||||1
1769668790000|2026-01-29 06:39:50|||||||||63
1769668870000|2026-01-29 06:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1769668880000|2026-01-29 06:41:20|||||||||3
1769668930000|2026-01-29 06:42:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1769668940000|2026-01-29 06:42:20|||||||||5
1769668990000|2026-01-29 06:43:10|||||||||1
1769669000000|2026-01-29 06:43:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1769669010000|2026-01-29 06:43:30|||||||||8
1769669030000|2026-01-29 06:43:50|||||||||10
1769669060000|2026-01-29 06:44:20|||||||||50
1769669080000|2026-01-29 06:44:40|||||||||10
1769669220000|2026-01-29 06:47:00|||||||||4
1769669270000|2026-01-29 06:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|122
1769669280000|2026-01-29 06:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1769669300000|2026-01-29 06:48:20|||||||||71
1769669390000|2026-01-29 06:49:50|||||||||9
1769669400000|2026-01-29 06:50:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1769669450000|2026-01-29 06:50:50|||||||||64
1769669460000|2026-01-29 06:51:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1769669500000|2026-01-29 06:51:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|86
1769669530000|2026-01-29 06:52:10|||||||||451
1769669560000|2026-01-29 06:52:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|117
1769669630000|2026-01-29 06:53:50|||||||||1
1769669650000|2026-01-29 06:54:10|||||||||11
1769669680000|2026-01-29 06:54:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|43
1769669690000|2026-01-29 06:54:50|||||||||13
1769669710000|2026-01-29 06:55:10|||||||||201
1769669730000|2026-01-29 06:55:30|||||||||50
1769669790000|2026-01-29 06:56:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1769669820000|2026-01-29 06:57:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|101
1769669830000|2026-01-29 06:57:10|||||||||26
1769669840000|2026-01-29 06:57:20|||||||||1
1769670000000|2026-01-29 07:00:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|75
1769670010000|2026-01-29 07:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1769670030000|2026-01-29 07:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1769670040000|2026-01-29 07:00:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1769670060000|2026-01-29 07:01:00|||||||||2
1769670070000|2026-01-29 07:01:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1769670090000|2026-01-29 07:01:30|||||||||51
1769670110000|2026-01-29 07:01:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1769670140000|2026-01-29 07:02:20|||||||||1
1769670180000|2026-01-29 07:03:00|||||||||2
1769670190000|2026-01-29 07:03:10|||||||||20
1769670200000|2026-01-29 07:03:20|||||||||32
1769670210000|2026-01-29 07:03:30|||||||||47
1769670220000|2026-01-29 07:03:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1769670230000|2026-01-29 07:03:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1769670240000|2026-01-29 07:04:00|||||||||5
1769670250000|2026-01-29 07:04:10|||||||||11
1769670300000|2026-01-29 07:05:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|57
1769670310000|2026-01-29 07:05:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1769670330000|2026-01-29 07:05:30|||||||||4
1769670390000|2026-01-29 07:06:30|||||||||66
1769670400000|2026-01-29 07:06:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1769670410000|2026-01-29 07:06:50|||||||||100
1769670420000|2026-01-29 07:07:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1769670430000|2026-01-29 07:07:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1769670440000|2026-01-29 07:07:20|||||||||8
1769670470000|2026-01-29 07:07:50|||||||||141
1769670500000|2026-01-29 07:08:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1769670510000|2026-01-29 07:08:30|||||||||3
1769670520000|2026-01-29 07:08:40|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|9
1769670530000|2026-01-29 07:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1769670540000|2026-01-29 07:09:00|||||||||2
1769670550000|2026-01-29 07:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1769670580000|2026-01-29 07:09:40|||||||||2
1769670620000|2026-01-29 07:10:20|||||||||6
1769670640000|2026-01-29 07:10:40|||||||||32
1769670680000|2026-01-29 07:11:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|34
1769670690000|2026-01-29 07:11:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1769670700000|2026-01-29 07:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1769670710000|2026-01-29 07:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1769670730000|2026-01-29 07:12:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1769670840000|2026-01-29 07:14:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1769670850000|2026-01-29 07:14:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1769670860000|2026-01-29 07:14:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1769670870000|2026-01-29 07:14:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1769670900000|2026-01-29 07:15:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|11
1769670920000|2026-01-29 07:15:20|||||||||54
1769670980000|2026-01-29 07:16:20|||||||||5
1769671000000|2026-01-29 07:16:40|||||||||50
1769671010000|2026-01-29 07:16:50|||||||||3
1769671020000|2026-01-29 07:17:00|||||||||2
1769671060000|2026-01-29 07:17:40|||||||||2
1769671100000|2026-01-29 07:18:20|||||||||10
1769671140000|2026-01-29 07:19:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|84
1769671150000|2026-01-29 07:19:10|||||||||44
1769671160000|2026-01-29 07:19:20|||||||||17
1769671200000|2026-01-29 07:20:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1769671290000|2026-01-29 07:21:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|92
1769671310000|2026-01-29 07:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|18
1769671320000|2026-01-29 07:22:00|||||||||26
1769671460000|2026-01-29 07:24:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1769671470000|2026-01-29 07:24:30|||||||||2
1769671480000|2026-01-29 07:24:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1769671500000|2026-01-29 07:25:00|||||||||9
1769671560000|2026-01-29 07:26:00|||||||||33
1769671590000|2026-01-29 07:26:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1769671600000|2026-01-29 07:26:40|||||||||3
1769671620000|2026-01-29 07:27:00|||||||||13
1769671660000|2026-01-29 07:27:40|||||||||3
1769671670000|2026-01-29 07:27:50|||||||||6
1769671730000|2026-01-29 07:28:50|||||||||1
1769671770000|2026-01-29 07:29:30|||||||||5
1769671800000|2026-01-29 07:30:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|128
1769671810000|2026-01-29 07:30:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|3
1769671820000|2026-01-29 07:30:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1769671830000|2026-01-29 07:30:30|||||||||1
1769671840000|2026-01-29 07:30:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1769671850000|2026-01-29 07:30:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1769671860000|2026-01-29 07:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|96
1769671870000|2026-01-29 07:31:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|109
1769671880000|2026-01-29 07:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1769671940000|2026-01-29 07:32:20|||||||||17
1769672000000|2026-01-29 07:33:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|81
1769672010000|2026-01-29 07:33:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|21
1769672020000|2026-01-29 07:33:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1769672100000|2026-01-29 07:35:00|||||||||8
1769672110000|2026-01-29 07:35:10|||||||||10
1769672140000|2026-01-29 07:35:40|||||||||49
1769672170000|2026-01-29 07:36:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|62
1769672180000|2026-01-29 07:36:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1769672220000|2026-01-29 07:37:00|||||||||39
1769672260000|2026-01-29 07:37:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1769672270000|2026-01-29 07:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1769672280000|2026-01-29 07:38:00|||||||||8
1769672290000|2026-01-29 07:38:10|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1769672300000|2026-01-29 07:38:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1769672310000|2026-01-29 07:38:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|49
1769672370000|2026-01-29 07:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1769672380000|2026-01-29 07:39:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1769672440000|2026-01-29 07:40:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|61
1769672460000|2026-01-29 07:41:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|125
1769672470000|2026-01-29 07:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1769672510000|2026-01-29 07:41:50|||||||||27
1769672530000|2026-01-29 07:42:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1769672610000|2026-01-29 07:43:30|||||||||14
1769672680000|2026-01-29 07:44:40|||||||||5
1769672700000|2026-01-29 07:45:00|||||||||38
1769672710000|2026-01-29 07:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1769672720000|2026-01-29 07:45:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|59
1769672740000|2026-01-29 07:45:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1769672750000|2026-01-29 07:45:50|||||||||10
1769672770000|2026-01-29 07:46:10|||||||||10
1769672790000|2026-01-29 07:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1769672820000|2026-01-29 07:47:00|||||||||13
1769672830000|2026-01-29 07:47:10|||||||||16
1769672920000|2026-01-29 07:48:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1769673010000|2026-01-29 07:50:10|||||||||8
1769673060000|2026-01-29 07:51:00|||||||||200
1769673090000|2026-01-29 07:51:30|||||||||5
1769673120000|2026-01-29 07:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1769673130000|2026-01-29 07:52:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1769673150000|2026-01-29 07:52:30|||||||||10
1769673160000|2026-01-29 07:52:40|||||||||4
1769673180000|2026-01-29 07:53:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1769673350000|2026-01-29 07:55:50|||||||||8
1769673400000|2026-01-29 07:56:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|21
1769673440000|2026-01-29 07:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|94
1769673450000|2026-01-29 07:57:30|||||||||1
1769673500000|2026-01-29 07:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1769673510000|2026-01-29 07:58:30|||||||||34
1769673550000|2026-01-29 07:59:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1769673560000|2026-01-29 07:59:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1769673580000|2026-01-29 07:59:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1769673600000|2026-01-29 08:00:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|103
1769673610000|2026-01-29 08:00:10|||||||||33
1769673620000|2026-01-29 08:00:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1769673630000|2026-01-29 08:00:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|131
1769673640000|2026-01-29 08:00:40|||||||||61
1769673650000|2026-01-29 08:00:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1769673660000|2026-01-29 08:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|95
1769673670000|2026-01-29 08:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1769673700000|2026-01-29 08:01:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|30
1769673720000|2026-01-29 08:02:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|54
1769673730000|2026-01-29 08:02:10|||||||||1
1769673760000|2026-01-29 08:02:40|||||||||1
1769673790000|2026-01-29 08:03:10|||||||||1
1769673810000|2026-01-29 08:03:30|||||||||1
1769673840000|2026-01-29 08:04:00|||||||||2
1769673870000|2026-01-29 08:04:30|||||||||1
1769673890000|2026-01-29 08:04:50|||||||||1
1769673920000|2026-01-29 08:05:20|||||||||2
1769673930000|2026-01-29 08:05:30|||||||||1
1769673940000|2026-01-29 08:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1769673950000|2026-01-29 08:05:50|||||||||1
1769673960000|2026-01-29 08:06:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1769674050000|2026-01-29 08:07:30|||||||||20
1769674060000|2026-01-29 08:07:40|||||||||60
1769674070000|2026-01-29 08:07:50|||||||||4
1769674080000|2026-01-29 08:08:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|68
1769674130000|2026-01-29 08:08:50|||||||||22
1769674140000|2026-01-29 08:09:00|||||||||2
1769674150000|2026-01-29 08:09:10|||||||||6
1769674180000|2026-01-29 08:09:40|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1769674190000|2026-01-29 08:09:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1769674220000|2026-01-29 08:10:20|||||||||98
1769674230000|2026-01-29 08:10:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|43
1769674240000|2026-01-29 08:10:40|||||||||30
1769674260000|2026-01-29 08:11:00|||||||||10
1769674270000|2026-01-29 08:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1769674310000|2026-01-29 08:11:50|||||||||2
1769674320000|2026-01-29 08:12:00|||||||||4
1769674330000|2026-01-29 08:12:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|22
1769674430000|2026-01-29 08:13:50|||||||||1
1769674460000|2026-01-29 08:14:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|92
1769674470000|2026-01-29 08:14:30|||||||||28
1769674480000|2026-01-29 08:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|101
1769674510000|2026-01-29 08:15:10|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|128
1769674520000|2026-01-29 08:15:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|1
1769674550000|2026-01-29 08:15:50|||||||||5
1769674560000|2026-01-29 08:16:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|82
1769674590000|2026-01-29 08:16:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|250
1769674630000|2026-01-29 08:17:10|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|109
1769674640000|2026-01-29 08:17:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|18
1769674670000|2026-01-29 08:17:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|77
1769674710000|2026-01-29 08:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|260
1769674730000|2026-01-29 08:18:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|363
1769674740000|2026-01-29 08:19:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|79
1769674750000|2026-01-29 08:19:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1769674760000|2026-01-29 08:19:20|||||||||56
1769674780000|2026-01-29 08:19:40|||||||||1
1769674790000|2026-01-29 08:19:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|88
1769674820000|2026-01-29 08:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|76
1769674830000|2026-01-29 08:20:30|||||||||20
1769674860000|2026-01-29 08:21:00|||||||||3
1769674870000|2026-01-29 08:21:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|1
1769674880000|2026-01-29 08:21:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1769674890000|2026-01-29 08:21:30|||||||||5
1769674900000|2026-01-29 08:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1769674910000|2026-01-29 08:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1769674920000|2026-01-29 08:22:00|||||||||6
1769674930000|2026-01-29 08:22:10|||||||||3
1769674970000|2026-01-29 08:22:50|||||||||1
1769675010000|2026-01-29 08:23:30|||||||||58
1769675020000|2026-01-29 08:23:40|||||||||4
1769675070000|2026-01-29 08:24:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1769675080000|2026-01-29 08:24:40|||||||||12
1769675090000|2026-01-29 08:24:50|||||||||50
1769675100000|2026-01-29 08:25:00|||||||||30
1769675110000|2026-01-29 08:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1769675120000|2026-01-29 08:25:20|||||||||18
1769675140000|2026-01-29 08:25:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|30
1769675150000|2026-01-29 08:25:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1769675180000|2026-01-29 08:26:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1769675200000|2026-01-29 08:26:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1769675250000|2026-01-29 08:27:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1769675280000|2026-01-29 08:28:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1769675290000|2026-01-29 08:28:10|||||||||10
1769675310000|2026-01-29 08:28:30|||||||||4
1769675320000|2026-01-29 08:28:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1769675350000|2026-01-29 08:29:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1769675360000|2026-01-29 08:29:20|||||||||21
1769675410000|2026-01-29 08:30:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|107
1769675420000|2026-01-29 08:30:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1769675460000|2026-01-29 08:31:00|||||||||25
1769675480000|2026-01-29 08:31:20|||||||||1
1769675490000|2026-01-29 08:31:30|||||||||3
1769675500000|2026-01-29 08:31:40|||||||||2
1769675510000|2026-01-29 08:31:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|40
1769675520000|2026-01-29 08:32:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1769675530000|2026-01-29 08:32:10|||||||||2
1769675540000|2026-01-29 08:32:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1769675560000|2026-01-29 08:32:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1769675590000|2026-01-29 08:33:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1769675600000|2026-01-29 08:33:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1769675630000|2026-01-29 08:33:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1769675640000|2026-01-29 08:34:00|||||||||8
1769675650000|2026-01-29 08:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1769675670000|2026-01-29 08:34:30|||||||||21
1769675700000|2026-01-29 08:35:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|68
1769675720000|2026-01-29 08:35:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|70
1769675730000|2026-01-29 08:35:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1769675740000|2026-01-29 08:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1769675820000|2026-01-29 08:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|100
1769675840000|2026-01-29 08:37:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1769675850000|2026-01-29 08:37:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1769675870000|2026-01-29 08:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1769675880000|2026-01-29 08:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1769675890000|2026-01-29 08:38:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1769675900000|2026-01-29 08:38:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1769675910000|2026-01-29 08:38:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|7
1769675920000|2026-01-29 08:38:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1769675940000|2026-01-29 08:39:00|||||||||18
1769675960000|2026-01-29 08:39:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|31
1769675970000|2026-01-29 08:39:30|||||||||1
1769675980000|2026-01-29 08:39:40|||||||||51
1769676000000|2026-01-29 08:40:00|||||||||23
1769676020000|2026-01-29 08:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1769676040000|2026-01-29 08:40:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1769676060000|2026-01-29 08:41:00|||||||||1
1769676070000|2026-01-29 08:41:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1769676080000|2026-01-29 08:41:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|4
1769676100000|2026-01-29 08:41:40|||||||||2
1769676150000|2026-01-29 08:42:30|||||||||50
1769676170000|2026-01-29 08:42:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|95
1769676190000|2026-01-29 08:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1769676200000|2026-01-29 08:43:20|||||||||25
1769676250000|2026-01-29 08:44:10|||||||||50
1769676260000|2026-01-29 08:44:20|||||||||50
1769676270000|2026-01-29 08:44:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|90
1769676290000|2026-01-29 08:44:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|53
1769676300000|2026-01-29 08:45:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|35
1769676310000|2026-01-29 08:45:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1769676330000|2026-01-29 08:45:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1769676430000|2026-01-29 08:47:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|186
1769676450000|2026-01-29 08:47:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|100
1769676470000|2026-01-29 08:47:50|||||||||5
1769676480000|2026-01-29 08:48:00|||||||||1
1769676490000|2026-01-29 08:48:10|||||||||30
1769676500000|2026-01-29 08:48:20|||||||||2
1769676520000|2026-01-29 08:48:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1769676570000|2026-01-29 08:49:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|229
1769676580000|2026-01-29 08:49:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1769676590000|2026-01-29 08:49:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|45
1769676600000|2026-01-29 08:50:00|||||||||1
1769676610000|2026-01-29 08:50:10|||||||||4
1769676620000|2026-01-29 08:50:20|||||||||3
1769676660000|2026-01-29 08:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|184
1769676680000|2026-01-29 08:51:20|||||||||3
1769676700000|2026-01-29 08:51:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1769676720000|2026-01-29 08:52:00|||||||||157
1769676730000|2026-01-29 08:52:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|62
1769676740000|2026-01-29 08:52:20|||||||||2
1769676750000|2026-01-29 08:52:30|||||||||2
1769676760000|2026-01-29 08:52:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|0
1769676770000|2026-01-29 08:52:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|172
1769676780000|2026-01-29 08:53:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|123
1769676790000|2026-01-29 08:53:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1769676800000|2026-01-29 08:53:20|||||||||107
1769676810000|2026-01-29 08:53:30|||||||||3
1769676820000|2026-01-29 08:53:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|67
1769676830000|2026-01-29 08:53:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|49
1769676840000|2026-01-29 08:54:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|32
1769676850000|2026-01-29 08:54:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1769676860000|2026-01-29 08:54:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1769676870000|2026-01-29 08:54:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|272
1769676900000|2026-01-29 08:55:00|||||||||103
1769676940000|2026-01-29 08:55:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|153
1769676950000|2026-01-29 08:55:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1769676960000|2026-01-29 08:56:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1769676970000|2026-01-29 08:56:10|||||||||1
1769676980000|2026-01-29 08:56:20|||||||||1
1769677000000|2026-01-29 08:56:40|||||||||20
1769677050000|2026-01-29 08:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|61
1769677060000|2026-01-29 08:57:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|90
1769677070000|2026-01-29 08:57:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1769677100000|2026-01-29 08:58:20|||||||||16
1769677130000|2026-01-29 08:58:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|87
1769677170000|2026-01-29 08:59:30|||||||||1
1769677180000|2026-01-29 08:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|110
1769677200000|2026-01-29 09:00:00|||||||||1
1769677220000|2026-01-29 09:00:20|||||||||6
1769677230000|2026-01-29 09:00:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1769677240000|2026-01-29 09:00:40|||||||||14
1769677280000|2026-01-29 09:01:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1769677290000|2026-01-29 09:01:30|||||||||5
1769677360000|2026-01-29 09:02:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|106
1769677370000|2026-01-29 09:02:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1769677390000|2026-01-29 09:03:10|||||||||70
1769677400000|2026-01-29 09:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1769677410000|2026-01-29 09:03:30|||||||||1
1769677430000|2026-01-29 09:03:50|||||||||11
1769677440000|2026-01-29 09:04:00|||||||||8
1769677460000|2026-01-29 09:04:20|||||||||183
1769677470000|2026-01-29 09:04:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1769677510000|2026-01-29 09:05:10|||||||||25
1769677520000|2026-01-29 09:05:20|||||||||1
1769677580000|2026-01-29 09:06:20|||||||||25
1769677610000|2026-01-29 09:06:50|||||||||64
1769677630000|2026-01-29 09:07:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|54
1769677650000|2026-01-29 09:07:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1769677660000|2026-01-29 09:07:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1769677680000|2026-01-29 09:08:00|||||||||6
1769677720000|2026-01-29 09:08:40|||||||||29
1769677740000|2026-01-29 09:09:00|||||||||4
1769677780000|2026-01-29 09:09:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1769677790000|2026-01-29 09:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1769677800000|2026-01-29 09:10:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|56
1769677890000|2026-01-29 09:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1769677900000|2026-01-29 09:11:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|135
1769677910000|2026-01-29 09:11:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|253
1769677940000|2026-01-29 09:12:20|||||||||6
1769677950000|2026-01-29 09:12:30|||||||||25
1769677970000|2026-01-29 09:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|32
1769677980000|2026-01-29 09:13:00|||||||||10
1769678010000|2026-01-29 09:13:30|||||||||14
1769678070000|2026-01-29 09:14:30|||||||||40
1769678090000|2026-01-29 09:14:50|||||||||33
1769678110000|2026-01-29 09:15:10|||||||||14
1769678130000|2026-01-29 09:15:30|||||||||4
1769678150000|2026-01-29 09:15:50|||||||||11
1769678170000|2026-01-29 09:16:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|270
1769678190000|2026-01-29 09:16:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|54
1769678220000|2026-01-29 09:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1769678230000|2026-01-29 09:17:10|||||||||398
1769678260000|2026-01-29 09:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1769678310000|2026-01-29 09:18:30|||||||||9
1769678320000|2026-01-29 09:18:40|||||||||13
1769678330000|2026-01-29 09:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1769678390000|2026-01-29 09:19:50|||||||||39
1769678400000|2026-01-29 09:20:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1769678410000|2026-01-29 09:20:10|||||||||3
1769678420000|2026-01-29 09:20:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1769678430000|2026-01-29 09:20:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1769678440000|2026-01-29 09:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1769678470000|2026-01-29 09:21:10|||||||||1
1769678490000|2026-01-29 09:21:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|9
1769678500000|2026-01-29 09:21:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|203
1769678530000|2026-01-29 09:22:10|||||||||12
1769678540000|2026-01-29 09:22:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|59
1769678580000|2026-01-29 09:23:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1769678590000|2026-01-29 09:23:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|22
1769678610000|2026-01-29 09:23:30|||||||||24
1769678840000|2026-01-29 09:27:20|||||||||1
1769678850000|2026-01-29 09:27:30|||||||||14
1769678920000|2026-01-29 09:28:40|||||||||9
1769678930000|2026-01-29 09:28:50|||||||||1
1769678940000|2026-01-29 09:29:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1769678950000|2026-01-29 09:29:10|||||||||7
1769679020000|2026-01-29 09:30:20|||||||||3
1769679030000|2026-01-29 09:30:30|||||||||11
1769679060000|2026-01-29 09:31:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1769679070000|2026-01-29 09:31:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1769679080000|2026-01-29 09:31:20|||||||||3
1769679090000|2026-01-29 09:31:30|||||||||5
1769679100000|2026-01-29 09:31:40|||||||||1
1769679110000|2026-01-29 09:31:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|30
1769679120000|2026-01-29 09:32:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|20
1769679130000|2026-01-29 09:32:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|1
1769679140000|2026-01-29 09:32:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1769679150000|2026-01-29 09:32:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|56
1769679170000|2026-01-29 09:32:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|15
1769679210000|2026-01-29 09:33:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1769679220000|2026-01-29 09:33:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|152
1769679230000|2026-01-29 09:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|23
1769679260000|2026-01-29 09:34:20|||||||||6
1769679280000|2026-01-29 09:34:40|||||||||6
1769679300000|2026-01-29 09:35:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1769679310000|2026-01-29 09:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1769679340000|2026-01-29 09:35:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|94
1769679350000|2026-01-29 09:35:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1769679360000|2026-01-29 09:36:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|4
1769679370000|2026-01-29 09:36:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1769679380000|2026-01-29 09:36:20|||||||||3
1769679390000|2026-01-29 09:36:30|||||||||50
1769679400000|2026-01-29 09:36:40|||||||||3
1769679430000|2026-01-29 09:37:10|||||||||1
1769679440000|2026-01-29 09:37:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|65
1769679470000|2026-01-29 09:37:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1769679510000|2026-01-29 09:38:30|||||||||6
1769679550000|2026-01-29 09:39:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|22
1769679570000|2026-01-29 09:39:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1769679580000|2026-01-29 09:39:40|||||||||1
1769679590000|2026-01-29 09:39:50|||||||||24
1769679660000|2026-01-29 09:41:00|||||||||2
1769679670000|2026-01-29 09:41:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1769679680000|2026-01-29 09:41:20|||||||||1
1769679710000|2026-01-29 09:41:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1769679730000|2026-01-29 09:42:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1769679740000|2026-01-29 09:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1769679780000|2026-01-29 09:43:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6
1769679790000|2026-01-29 09:43:10|||||||||4
1769679810000|2026-01-29 09:43:30|||||||||1
1769679830000|2026-01-29 09:43:50|||||||||1
1769679900000|2026-01-29 09:45:00|||||||||1
1769679940000|2026-01-29 09:45:40|||||||||2
1769679950000|2026-01-29 09:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1769679980000|2026-01-29 09:46:20|||||||||4
1769679990000|2026-01-29 09:46:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|52
1769680010000|2026-01-29 09:46:50|||||||||9
1769680020000|2026-01-29 09:47:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|37
1769680030000|2026-01-29 09:47:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1769680040000|2026-01-29 09:47:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1769680060000|2026-01-29 09:47:40|||||||||13
1769680070000|2026-01-29 09:47:50|||||||||5
1769680080000|2026-01-29 09:48:00|||||||||7
1769680110000|2026-01-29 09:48:30|||||||||438
1769680170000|2026-01-29 09:49:30|||||||||121
1769680190000|2026-01-29 09:49:50|||||||||1
1769680200000|2026-01-29 09:50:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|104
1769680220000|2026-01-29 09:50:20|||||||||40
1769680260000|2026-01-29 09:51:00|||||||||10
1769680310000|2026-01-29 09:51:50|||||||||1
1769680360000|2026-01-29 09:52:40|||||||||5
1769680380000|2026-01-29 09:53:00|||||||||1
1769680430000|2026-01-29 09:53:50|||||||||36
1769680470000|2026-01-29 09:54:30|||||||||3
1769680570000|2026-01-29 09:56:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1769680600000|2026-01-29 09:56:40|||||||||4
1769680610000|2026-01-29 09:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1769680620000|2026-01-29 09:57:00|||||||||4
1769680630000|2026-01-29 09:57:10|||||||||1
1769680650000|2026-01-29 09:57:30|||||||||1
1769680690000|2026-01-29 09:58:10|||||||||4
1769680700000|2026-01-29 09:58:20|||||||||17
1769680740000|2026-01-29 09:59:00|||||||||30
1769680780000|2026-01-29 09:59:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1769680790000|2026-01-29 09:59:50|||||||||2
1769680820000|2026-01-29 10:00:20|||||||||1
1769680840000|2026-01-29 10:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1769680850000|2026-01-29 10:00:50|||||||||51
1769680860000|2026-01-29 10:01:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1769680870000|2026-01-29 10:01:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|6
1769680880000|2026-01-29 10:01:20|||||||||10
1769680910000|2026-01-29 10:01:50|||||||||10
1769680930000|2026-01-29 10:02:10|||||||||4
1769680940000|2026-01-29 10:02:20|||||||||1
1769680960000|2026-01-29 10:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1769680970000|2026-01-29 10:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1769680980000|2026-01-29 10:03:00|||||||||3
1769680990000|2026-01-29 10:03:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1769681000000|2026-01-29 10:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1769681020000|2026-01-29 10:03:40|||||||||5
1769681030000|2026-01-29 10:03:50|||||||||32
1769681070000|2026-01-29 10:04:30|||||||||2
1769681080000|2026-01-29 10:04:40|||||||||1
1769681140000|2026-01-29 10:05:40|||||||||15
1769681230000|2026-01-29 10:07:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1769681260000|2026-01-29 10:07:40|||||||||1
1769681330000|2026-01-29 10:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1769681340000|2026-01-29 10:09:00|||||||||37
1769681380000|2026-01-29 10:09:40|||||||||1
1769681410000|2026-01-29 10:10:10|||||||||16
1769681420000|2026-01-29 10:10:20|||||||||27
1769681480000|2026-01-29 10:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1769681490000|2026-01-29 10:11:30|||||||||18
1769681500000|2026-01-29 10:11:40|||||||||10
1769681510000|2026-01-29 10:11:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|121
1769681530000|2026-01-29 10:12:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1769681550000|2026-01-29 10:12:30|||||||||5
1769681590000|2026-01-29 10:13:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|40
1769681600000|2026-01-29 10:13:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|6
1769681610000|2026-01-29 10:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1769681620000|2026-01-29 10:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|124
1769681630000|2026-01-29 10:13:50|||||||||15
1769681720000|2026-01-29 10:15:20|||||||||2
1769681730000|2026-01-29 10:15:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1769681740000|2026-01-29 10:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1769681760000|2026-01-29 10:16:00|||||||||6
1769681850000|2026-01-29 10:17:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1769681860000|2026-01-29 10:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|113
1769681880000|2026-01-29 10:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|177
1769681900000|2026-01-29 10:18:20|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|36
1769681910000|2026-01-29 10:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1769681930000|2026-01-29 10:18:50|||||||||7
1769681940000|2026-01-29 10:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1769681950000|2026-01-29 10:19:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1769681960000|2026-01-29 10:19:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|23
1769681990000|2026-01-29 10:19:50|||||||||1
1769682130000|2026-01-29 10:22:10|||||||||1
1769682250000|2026-01-29 10:24:10|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|45
1769682370000|2026-01-29 10:26:10|||||||||1
1769682390000|2026-01-29 10:26:30|||||||||6
1769682410000|2026-01-29 10:26:50|||||||||5
1769682430000|2026-01-29 10:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1769682490000|2026-01-29 10:28:10|||||||||2
1769682510000|2026-01-29 10:28:30|||||||||2
1769682530000|2026-01-29 10:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1769682600000|2026-01-29 10:30:00|||||||||5
1769682620000|2026-01-29 10:30:20|||||||||1
1769682630000|2026-01-29 10:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|162
1769682650000|2026-01-29 10:30:50|||||||||13
1769682660000|2026-01-29 10:31:00|||||||||10
1769682690000|2026-01-29 10:31:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1769682720000|2026-01-29 10:32:00|||||||||1
1769682750000|2026-01-29 10:32:30|||||||||50
1769682790000|2026-01-29 10:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1769682800000|2026-01-29 10:33:20|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|76
1769682810000|2026-01-29 10:33:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1769682920000|2026-01-29 10:35:20|||||||||2
1769682930000|2026-01-29 10:35:30|||||||||4
1769682940000|2026-01-29 10:35:40|||||||||3
1769682950000|2026-01-29 10:35:50|||||||||5
1769682960000|2026-01-29 10:36:00|||||||||8
1769682970000|2026-01-29 10:36:10|||||||||1
1769682980000|2026-01-29 10:36:20|||||||||5
1769682990000|2026-01-29 10:36:30|||||||||3
1769683000000|2026-01-29 10:36:40|||||||||4
1769683010000|2026-01-29 10:36:50|||||||||4
1769683020000|2026-01-29 10:37:00|||||||||4
1769683030000|2026-01-29 10:37:10|||||||||3
1769683040000|2026-01-29 10:37:20|||||||||4
1769683050000|2026-01-29 10:37:30|||||||||5
1769683060000|2026-01-29 10:37:40|||||||||3
1769683070000|2026-01-29 10:37:50|||||||||5
1769683080000|2026-01-29 10:38:00|||||||||3
1769683090000|2026-01-29 10:38:10|||||||||3
1769683100000|2026-01-29 10:38:20|||||||||5
1769683110000|2026-01-29 10:38:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1769683120000|2026-01-29 10:38:40|||||||||4
1769683130000|2026-01-29 10:38:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|365
1769683140000|2026-01-29 10:39:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1769683150000|2026-01-29 10:39:10|||||||||3
1769683160000|2026-01-29 10:39:20|||||||||4
1769683170000|2026-01-29 10:39:30|||||||||49
1769683180000|2026-01-29 10:39:40|||||||||3
1769683190000|2026-01-29 10:39:50|||||||||5
1769683200000|2026-01-29 10:40:00|||||||||4
1769683210000|2026-01-29 10:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1769683220000|2026-01-29 10:40:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1769683240000|2026-01-29 10:40:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1769683250000|2026-01-29 10:40:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|12
1769683330000|2026-01-29 10:42:10|||||||||4
1769683340000|2026-01-29 10:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|41
1769683350000|2026-01-29 10:42:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1769683360000|2026-01-29 10:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|35
1769683370000|2026-01-29 10:42:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|44
1769683380000|2026-01-29 10:43:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|9
1769683420000|2026-01-29 10:43:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1769683430000|2026-01-29 10:43:50|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|61
1769683440000|2026-01-29 10:44:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|22
1769683510000|2026-01-29 10:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1769683520000|2026-01-29 10:45:20|||||||||10
1769683540000|2026-01-29 10:45:40|||||||||8
1769683610000|2026-01-29 10:46:50|||||||||10
1769683710000|2026-01-29 10:48:30|||||||||1
1769683770000|2026-01-29 10:49:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|20
1769683780000|2026-01-29 10:49:40|||||||||6
1769683790000|2026-01-29 10:49:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1769683800000|2026-01-29 10:50:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|38
1769683950000|2026-01-29 10:52:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1769684000000|2026-01-29 10:53:20|||||||||1
1769684010000|2026-01-29 10:53:30|||||||||1
1769684030000|2026-01-29 10:53:50|||||||||3
1769684050000|2026-01-29 10:54:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1769684070000|2026-01-29 10:54:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1769684080000|2026-01-29 10:54:40|||||||||43
1769684150000|2026-01-29 10:55:50|||||||||2
1769684160000|2026-01-29 10:56:00|||||||||20
1769684260000|2026-01-29 10:57:40|||||||||26
1769684270000|2026-01-29 10:57:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1769684280000|2026-01-29 10:58:00|||||||||37
1769684300000|2026-01-29 10:58:20|||||||||30
1769684310000|2026-01-29 10:58:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1769684330000|2026-01-29 10:58:50|||||||||17
1769684340000|2026-01-29 10:59:00|||||||||4
1769684350000|2026-01-29 10:59:10|||||||||17
1769684570000|2026-01-29 11:02:50|||||||||14
1769684730000|2026-01-29 11:05:30|||||||||5
1769684750000|2026-01-29 11:05:50|||||||||1
1769684790000|2026-01-29 11:06:30|||||||||1
1769684810000|2026-01-29 11:06:50|||||||||1
1769684900000|2026-01-29 11:08:20|||||||||1
1769684940000|2026-01-29 11:09:00|||||||||3
1769684950000|2026-01-29 11:09:10|||||||||1
1769684960000|2026-01-29 11:09:20|||||||||22
1769684970000|2026-01-29 11:09:30|||||||||22
1769685000000|2026-01-29 11:10:00|||||||||1
1769685010000|2026-01-29 11:10:10|||||||||2
1769685030000|2026-01-29 11:10:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|136
1769685040000|2026-01-29 11:10:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|160
1769685050000|2026-01-29 11:10:50|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|178
1769685060000|2026-01-29 11:11:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|113
1769685070000|2026-01-29 11:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1769685080000|2026-01-29 11:11:20|||||||||2
1769685100000|2026-01-29 11:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1769685110000|2026-01-29 11:11:50|||||||||1
1769685120000|2026-01-29 11:12:00|||||||||49
1769685150000|2026-01-29 11:12:30|||||||||46
1769685160000|2026-01-29 11:12:40|||||||||1
1769685170000|2026-01-29 11:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1769685180000|2026-01-29 11:13:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1769685190000|2026-01-29 11:13:10|||||||||25
1769685200000|2026-01-29 11:13:20|||||||||1
1769685220000|2026-01-29 11:13:40|||||||||4
1769685230000|2026-01-29 11:13:50|||||||||4
1769685240000|2026-01-29 11:14:00|||||||||14
1769685270000|2026-01-29 11:14:30|||||||||1
1769685280000|2026-01-29 11:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1769685290000|2026-01-29 11:14:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1769685300000|2026-01-29 11:15:00|||||||||1
1769685320000|2026-01-29 11:15:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1769685340000|2026-01-29 11:15:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|4
1769685370000|2026-01-29 11:16:10|||||||||1
1769685390000|2026-01-29 11:16:30|||||||||3
1769685400000|2026-01-29 11:16:40|||||||||5
1769685410000|2026-01-29 11:16:50|||||||||2
1769685420000|2026-01-29 11:17:00|||||||||1
1769685440000|2026-01-29 11:17:20|||||||||1
1769685470000|2026-01-29 11:17:50|||||||||1
1769685490000|2026-01-29 11:18:10|||||||||1
1769685500000|2026-01-29 11:18:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1769685510000|2026-01-29 11:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1769685540000|2026-01-29 11:19:00|||||||||1
1769685560000|2026-01-29 11:19:20|||||||||2
1769685590000|2026-01-29 11:19:50|||||||||1
1769685610000|2026-01-29 11:20:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1769685620000|2026-01-29 11:20:20|||||||||1
1769685640000|2026-01-29 11:20:40|||||||||1
1769685660000|2026-01-29 11:21:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1769685670000|2026-01-29 11:21:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1769685680000|2026-01-29 11:21:20|||||||||6
1769685710000|2026-01-29 11:21:50|||||||||1
1769685730000|2026-01-29 11:22:10|||||||||1
1769685750000|2026-01-29 11:22:30|||||||||1
1769685760000|2026-01-29 11:22:40|||||||||1
1769685770000|2026-01-29 11:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1769685780000|2026-01-29 11:23:00|||||||||1
1769685790000|2026-01-29 11:23:10|||||||||1
1769685800000|2026-01-29 11:23:20|||||||||1
1769685820000|2026-01-29 11:23:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|51
1769685830000|2026-01-29 11:23:50|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|27
1769685840000|2026-01-29 11:24:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1769685860000|2026-01-29 11:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1769685900000|2026-01-29 11:25:00|||||||||1
1769685920000|2026-01-29 11:25:20|||||||||1
1769685930000|2026-01-29 11:25:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|141
1769685940000|2026-01-29 11:25:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|16
1769685970000|2026-01-29 11:26:10|||||||||227
1769685990000|2026-01-29 11:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1769686000000|2026-01-29 11:26:40|||||||||1
1769686020000|2026-01-29 11:27:00|||||||||1
1769686040000|2026-01-29 11:27:20|||||||||1
1769686070000|2026-01-29 11:27:50|||||||||1
1769686090000|2026-01-29 11:28:10|||||||||1
1769686100000|2026-01-29 11:28:20|||||||||1
1769686120000|2026-01-29 11:28:40|||||||||1
1769686140000|2026-01-29 11:29:00|||||||||11
1769686150000|2026-01-29 11:29:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1769686160000|2026-01-29 11:29:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1769686190000|2026-01-29 11:29:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|45
1769686220000|2026-01-29 11:30:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|68
1769686230000|2026-01-29 11:30:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|25
1769686260000|2026-01-29 11:31:00|||||||||1
1769686280000|2026-01-29 11:31:20|||||||||1
1769686290000|2026-01-29 11:31:30|||||||||22
1769686310000|2026-01-29 11:31:50|||||||||2
1769686330000|2026-01-29 11:32:10|||||||||2
1769686340000|2026-01-29 11:32:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1769686350000|2026-01-29 11:32:30|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|92
1769686360000|2026-01-29 11:32:40|||||||||1
1769686370000|2026-01-29 11:32:50|||||||||2
1769686380000|2026-01-29 11:33:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|20
1769686390000|2026-01-29 11:33:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|66
1769686400000|2026-01-29 11:33:20|||||||||1
1769686410000|2026-01-29 11:33:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|4
1769686420000|2026-01-29 11:33:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1769686440000|2026-01-29 11:34:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1769686480000|2026-01-29 11:34:40|||||||||1
1769686500000|2026-01-29 11:35:00|||||||||1
1769686510000|2026-01-29 11:35:10|||||||||48
1769686520000|2026-01-29 11:35:20|||||||||1
1769686530000|2026-01-29 11:35:30|||||||||50
1769686540000|2026-01-29 11:35:40|||||||||1
1769686550000|2026-01-29 11:35:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|15
1769686560000|2026-01-29 11:36:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1769686570000|2026-01-29 11:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1769686580000|2026-01-29 11:36:20|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1769686600000|2026-01-29 11:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1769686620000|2026-01-29 11:37:00|||||||||7
1769686640000|2026-01-29 11:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1769686660000|2026-01-29 11:37:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1769686690000|2026-01-29 11:38:10|||||||||1
1769686710000|2026-01-29 11:38:30|||||||||1
1769686730000|2026-01-29 11:38:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|27
1769686740000|2026-01-29 11:39:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1769686750000|2026-01-29 11:39:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1769686790000|2026-01-29 11:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1769686810000|2026-01-29 11:40:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1769686830000|2026-01-29 11:40:30|||||||||1
1769686840000|2026-01-29 11:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1769686860000|2026-01-29 11:41:00|||||||||1
1769686870000|2026-01-29 11:41:10|||||||||3
1769686880000|2026-01-29 11:41:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|42
1769686890000|2026-01-29 11:41:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1769686900000|2026-01-29 11:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1769686910000|2026-01-29 11:41:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1769686930000|2026-01-29 11:42:10|||||||||25
1769686940000|2026-01-29 11:42:20|||||||||21
1769686950000|2026-01-29 11:42:30|||||||||5
1769686960000|2026-01-29 11:42:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|2
1769686980000|2026-01-29 11:43:00|||||||||1
1769687000000|2026-01-29 11:43:20|||||||||1
1769687030000|2026-01-29 11:43:50|||||||||1
1769687040000|2026-01-29 11:44:00|||||||||1
1769687050000|2026-01-29 11:44:10|||||||||1
1769687070000|2026-01-29 11:44:30|||||||||1
1769687090000|2026-01-29 11:44:50|||||||||36
1769687100000|2026-01-29 11:45:00|||||||||3
1769687120000|2026-01-29 11:45:20|||||||||1
1769687140000|2026-01-29 11:45:40|||||||||17
1769687150000|2026-01-29 11:45:50|||||||||1
1769687170000|2026-01-29 11:46:10|||||||||1
1769687180000|2026-01-29 11:46:20|||||||||17
1769687190000|2026-01-29 11:46:30|||||||||1
1769687220000|2026-01-29 11:47:00|||||||||14
1769687230000|2026-01-29 11:47:10|||||||||6
1769687240000|2026-01-29 11:47:20|||||||||10
1769687250000|2026-01-29 11:47:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1769687270000|2026-01-29 11:47:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|27
1769687280000|2026-01-29 11:48:00|||||||||7
1769687310000|2026-01-29 11:48:30|||||||||1
1769687320000|2026-01-29 11:48:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|51
1769687330000|2026-01-29 11:48:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1769687360000|2026-01-29 11:49:20|||||||||1
1769687370000|2026-01-29 11:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1769687380000|2026-01-29 11:49:40|||||||||1
1769687390000|2026-01-29 11:49:50|||||||||2
1769687410000|2026-01-29 11:50:10|||||||||1
1769687420000|2026-01-29 11:50:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1769687460000|2026-01-29 11:51:00|||||||||1
1769687480000|2026-01-29 11:51:20|||||||||1
1769687490000|2026-01-29 11:51:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1769687510000|2026-01-29 11:51:50|||||||||1
1769687530000|2026-01-29 11:52:10|||||||||1
1769687550000|2026-01-29 11:52:30|||||||||2
1769687570000|2026-01-29 11:52:50|||||||||22
1769687600000|2026-01-29 11:53:20|||||||||2
1769687630000|2026-01-29 11:53:50|||||||||21
1769687650000|2026-01-29 11:54:10|||||||||4
1769687670000|2026-01-29 11:54:30|||||||||1
1769687700000|2026-01-29 11:55:00|||||||||1
1769687720000|2026-01-29 11:55:20|||||||||28
1769687730000|2026-01-29 11:55:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1769687740000|2026-01-29 11:55:40|||||||||1
1769687750000|2026-01-29 11:55:50|||||||||7
1769687760000|2026-01-29 11:56:00|||||||||2
1769687770000|2026-01-29 11:56:10|||||||||1
1769687790000|2026-01-29 11:56:30|||||||||46
1769687800000|2026-01-29 11:56:40|||||||||1
1769687820000|2026-01-29 11:57:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1769687830000|2026-01-29 11:57:10|||||||||4
1769687840000|2026-01-29 11:57:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1769687850000|2026-01-29 11:57:30|||||||||10
1769687860000|2026-01-29 11:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|123
1769687890000|2026-01-29 11:58:10|||||||||1
1769687910000|2026-01-29 11:58:30|||||||||1
1769687940000|2026-01-29 11:59:00|||||||||1
1769687960000|2026-01-29 11:59:20|||||||||1
1769687980000|2026-01-29 11:59:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1769688010000|2026-01-29 12:00:10|||||||||1
1769688020000|2026-01-29 12:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1769688030000|2026-01-29 12:00:30|||||||||1
1769688050000|2026-01-29 12:00:50|||||||||1
1769688080000|2026-01-29 12:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1769688090000|2026-01-29 12:01:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1769688100000|2026-01-29 12:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1769688110000|2026-01-29 12:01:50|||||||||228
1769688150000|2026-01-29 12:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1769688170000|2026-01-29 12:02:50|||||||||1
1769688180000|2026-01-29 12:03:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1769688210000|2026-01-29 12:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1769688240000|2026-01-29 12:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1769688260000|2026-01-29 12:04:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1769688270000|2026-01-29 12:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1769688310000|2026-01-29 12:05:10|||||||||1
1769688330000|2026-01-29 12:05:30|||||||||1
1769688350000|2026-01-29 12:05:50|||||||||1
1769688360000|2026-01-29 12:06:00|||||||||9
1769688370000|2026-01-29 12:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|75
1769688380000|2026-01-29 12:06:20|||||||||1
1769688400000|2026-01-29 12:06:40|||||||||4
1769688420000|2026-01-29 12:07:00|||||||||26
1769688430000|2026-01-29 12:07:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1769688440000|2026-01-29 12:07:20|||||||||1
1769688460000|2026-01-29 12:07:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1769688470000|2026-01-29 12:07:50|||||||||2
1769688480000|2026-01-29 12:08:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|48
1769688540000|2026-01-29 12:09:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1769688550000|2026-01-29 12:09:10|||||||||25
1769688740000|2026-01-29 12:12:20|||||||||3
1769688760000|2026-01-29 12:12:40|||||||||2
1769688770000|2026-01-29 12:12:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1769688860000|2026-01-29 12:14:20|||||||||99
1769688900000|2026-01-29 12:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1769688910000|2026-01-29 12:15:10|||||||||5
1769688950000|2026-01-29 12:15:50|||||||||3
1769688960000|2026-01-29 12:16:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|319
1769688970000|2026-01-29 12:16:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769688980000|2026-01-29 12:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|74
1769688990000|2026-01-29 12:16:30|||||||||29
1769689000000|2026-01-29 12:16:40|||||||||9
1769689010000|2026-01-29 12:16:50|||||||||4
1769689020000|2026-01-29 12:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1769689110000|2026-01-29 12:18:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1769689130000|2026-01-29 12:18:50|||||||||10
1769689140000|2026-01-29 12:19:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|21
1769689150000|2026-01-29 12:19:10|||||||||32
1769689210000|2026-01-29 12:20:10|||||||||25
1769689260000|2026-01-29 12:21:00|||||||||10
1769689280000|2026-01-29 12:21:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|29
1769689290000|2026-01-29 12:21:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|4
1769689300000|2026-01-29 12:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1769689350000|2026-01-29 12:22:30|||||||||5
1769689360000|2026-01-29 12:22:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|100
1769689370000|2026-01-29 12:22:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|35
1769689380000|2026-01-29 12:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1769689580000|2026-01-29 12:26:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|48
1769689600000|2026-01-29 12:26:40|||||||||30
1769689610000|2026-01-29 12:26:50|||||||||104
1769689620000|2026-01-29 12:27:00|||||||||2
1769689690000|2026-01-29 12:28:10|||||||||63
1769689700000|2026-01-29 12:28:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1769689820000|2026-01-29 12:30:20|||||||||1
1769689830000|2026-01-29 12:30:30|||||||||5
1769689840000|2026-01-29 12:30:40|||||||||10
1769689850000|2026-01-29 12:30:50|||||||||3
1769689860000|2026-01-29 12:31:00|||||||||35
1769689870000|2026-01-29 12:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1769689880000|2026-01-29 12:31:20|||||||||100
1769689930000|2026-01-29 12:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1769689940000|2026-01-29 12:32:20|||||||||68
1769689990000|2026-01-29 12:33:10|||||||||6
1769690000000|2026-01-29 12:33:20|||||||||289
1769690050000|2026-01-29 12:34:10|||||||||94
1769690070000|2026-01-29 12:34:30|||||||||10
1769690080000|2026-01-29 12:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1769690110000|2026-01-29 12:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1769690150000|2026-01-29 12:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1769690160000|2026-01-29 12:36:00|||||||||2
1769690170000|2026-01-29 12:36:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1769690180000|2026-01-29 12:36:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|5
1769690190000|2026-01-29 12:36:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1769690200000|2026-01-29 12:36:40|||||||||4
1769690380000|2026-01-29 12:39:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|105
1769690390000|2026-01-29 12:39:50|||||||||14
1769690400000|2026-01-29 12:40:00|||||||||1
1769690430000|2026-01-29 12:40:30|||||||||29
1769690450000|2026-01-29 12:40:50|||||||||1
1769690480000|2026-01-29 12:41:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|79
1769690540000|2026-01-29 12:42:20|||||||||4
1769690610000|2026-01-29 12:43:30|||||||||50
1769690620000|2026-01-29 12:43:40|||||||||5
1769690680000|2026-01-29 12:44:40|||||||||5
1769690690000|2026-01-29 12:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1769690730000|2026-01-29 12:45:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1769690740000|2026-01-29 12:45:40|||||||||9
1769690790000|2026-01-29 12:46:30|||||||||60
1769690800000|2026-01-29 12:46:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1769690850000|2026-01-29 12:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1769690860000|2026-01-29 12:47:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|40
1769690870000|2026-01-29 12:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|123
1769690880000|2026-01-29 12:48:00|||||||||5
1769690890000|2026-01-29 12:48:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1769690920000|2026-01-29 12:48:40|||||||||108
1769690930000|2026-01-29 12:48:50|||||||||8
1769691000000|2026-01-29 12:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1769691020000|2026-01-29 12:50:20|||||||||25
1769691030000|2026-01-29 12:50:30|||||||||3
1769691080000|2026-01-29 12:51:20|||||||||25
1769691220000|2026-01-29 12:53:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1769691260000|2026-01-29 12:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|331
1769691270000|2026-01-29 12:54:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|69
1769691280000|2026-01-29 12:54:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|169
1769691290000|2026-01-29 12:54:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|193
1769691300000|2026-01-29 12:55:00|||||||||42
1769691310000|2026-01-29 12:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1769691320000|2026-01-29 12:55:20|||||||||2
1769691340000|2026-01-29 12:55:40|||||||||25
1769691350000|2026-01-29 12:55:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1769691440000|2026-01-29 12:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|341
1769691450000|2026-01-29 12:57:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|56
1769691470000|2026-01-29 12:57:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|90
1769691480000|2026-01-29 12:58:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|0
1769691490000|2026-01-29 12:58:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|37
1769691500000|2026-01-29 12:58:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1769691550000|2026-01-29 12:59:10|||||||||3
1769691640000|2026-01-29 13:00:40|||||||||3
1769691680000|2026-01-29 13:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1769691730000|2026-01-29 13:02:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|432
1769691740000|2026-01-29 13:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|326
1769691750000|2026-01-29 13:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1769691760000|2026-01-29 13:02:40|||||||||66
1769691800000|2026-01-29 13:03:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1769691810000|2026-01-29 13:03:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1769691820000|2026-01-29 13:03:40|||||||||24
1769691830000|2026-01-29 13:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1769691840000|2026-01-29 13:04:00|||||||||4
1769691880000|2026-01-29 13:04:40|||||||||2
1769691910000|2026-01-29 13:05:10|||||||||82
1769691920000|2026-01-29 13:05:20|||||||||45
1769691930000|2026-01-29 13:05:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1769691950000|2026-01-29 13:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1769691960000|2026-01-29 13:06:00|||||||||5
1769691970000|2026-01-29 13:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|184
1769691990000|2026-01-29 13:06:30|||||||||6
1769692000000|2026-01-29 13:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1769692010000|2026-01-29 13:06:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|93
1769692020000|2026-01-29 13:07:00|||||||||5
1769692060000|2026-01-29 13:07:40|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|118
1769692080000|2026-01-29 13:08:00|||||||||35
1769692090000|2026-01-29 13:08:10|||||||||93
1769692100000|2026-01-29 13:08:20|||||||||12
1769692110000|2026-01-29 13:08:30|||||||||6
1769692120000|2026-01-29 13:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|75
1769692170000|2026-01-29 13:09:30|||||||||54
1769692200000|2026-01-29 13:10:00|||||||||8
1769692230000|2026-01-29 13:10:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1769692310000|2026-01-29 13:11:50|||||||||9
1769692320000|2026-01-29 13:12:00|||||||||1
1769692330000|2026-01-29 13:12:10|||||||||1
1769692340000|2026-01-29 13:12:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1769692350000|2026-01-29 13:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1769692390000|2026-01-29 13:13:10|||||||||8
1769692410000|2026-01-29 13:13:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1769692420000|2026-01-29 13:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1769692440000|2026-01-29 13:14:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|153
1769692470000|2026-01-29 13:14:30|||||||||1
1769692510000|2026-01-29 13:15:10|||||||||73
1769692530000|2026-01-29 13:15:30|||||||||39
1769692540000|2026-01-29 13:15:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|102
1769692560000|2026-01-29 13:16:00|||||||||28
1769692570000|2026-01-29 13:16:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1769692580000|2026-01-29 13:16:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|10
1769692590000|2026-01-29 13:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1769692610000|2026-01-29 13:16:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|58
1769692660000|2026-01-29 13:17:40|||||||||84
1769692670000|2026-01-29 13:17:50|||||||||7
1769692700000|2026-01-29 13:18:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1769692720000|2026-01-29 13:18:40|||||||||1
1769692740000|2026-01-29 13:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|127
1769692750000|2026-01-29 13:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|221
1769692790000|2026-01-29 13:19:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|112
1769692800000|2026-01-29 13:20:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1769692820000|2026-01-29 13:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1769692830000|2026-01-29 13:20:30|||||||||2
1769692840000|2026-01-29 13:20:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1769692850000|2026-01-29 13:20:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1769692870000|2026-01-29 13:21:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1769692880000|2026-01-29 13:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1769692890000|2026-01-29 13:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1769692900000|2026-01-29 13:21:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|8
1769692910000|2026-01-29 13:21:50|||||||||2
1769692920000|2026-01-29 13:22:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|50
1769692930000|2026-01-29 13:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1769692940000|2026-01-29 13:22:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1769692950000|2026-01-29 13:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1769692970000|2026-01-29 13:22:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1769692990000|2026-01-29 13:23:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|152
1769693010000|2026-01-29 13:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|395
1769693020000|2026-01-29 13:23:40|||||||||1
1769693030000|2026-01-29 13:23:50|||||||||88
1769693040000|2026-01-29 13:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|126
1769693050000|2026-01-29 13:24:10|||||||||4
1769693060000|2026-01-29 13:24:20|||||||||2
1769693070000|2026-01-29 13:24:30|||||||||1
1769693080000|2026-01-29 13:24:40|||||||||253
1769693100000|2026-01-29 13:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|202
1769693110000|2026-01-29 13:25:10|||||||||19
1769693130000|2026-01-29 13:25:30|||||||||52
1769693150000|2026-01-29 13:25:50|||||||||11
1769693160000|2026-01-29 13:26:00|||||||||126
1769693170000|2026-01-29 13:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1769693180000|2026-01-29 13:26:20|||||||||104
1769693190000|2026-01-29 13:26:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|27
1769693200000|2026-01-29 13:26:40|||||||||101
1769693210000|2026-01-29 13:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1769693220000|2026-01-29 13:27:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|78
1769693230000|2026-01-29 13:27:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|182
1769693240000|2026-01-29 13:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1769693250000|2026-01-29 13:27:30|||||||||1
1769693260000|2026-01-29 13:27:40|||||||||9
1769693270000|2026-01-29 13:27:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|5
1769693280000|2026-01-29 13:28:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|330
1769693290000|2026-01-29 13:28:10|||||||||151
1769693300000|2026-01-29 13:28:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|53
1769693310000|2026-01-29 13:28:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|9
1769693320000|2026-01-29 13:28:40|||||||||1
1769693330000|2026-01-29 13:28:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|240
1769693340000|2026-01-29 13:29:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|129
1769693350000|2026-01-29 13:29:10|||||||||9
1769693360000|2026-01-29 13:29:20|||||||||5
1769693370000|2026-01-29 13:29:30|||||||||82
1769693380000|2026-01-29 13:29:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1769693390000|2026-01-29 13:29:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|7
1769693400000|2026-01-29 13:30:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|98
1769693410000|2026-01-29 13:30:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1769693420000|2026-01-29 13:30:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1769693430000|2026-01-29 13:30:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|56
1769693440000|2026-01-29 13:30:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|81
1769693450000|2026-01-29 13:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|184
1769693460000|2026-01-29 13:31:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|112
1769693470000|2026-01-29 13:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1769693490000|2026-01-29 13:31:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|133
1769693500000|2026-01-29 13:31:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|118
1769693510000|2026-01-29 13:31:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|42
1769693520000|2026-01-29 13:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1769693550000|2026-01-29 13:32:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|71
1769693560000|2026-01-29 13:32:40|||||||||1
1769693570000|2026-01-29 13:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1769693580000|2026-01-29 13:33:00|||||||||21
1769693590000|2026-01-29 13:33:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1769693600000|2026-01-29 13:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1769693610000|2026-01-29 13:33:30|||||||||10
1769693620000|2026-01-29 13:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1769693630000|2026-01-29 13:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|81
1769693640000|2026-01-29 13:34:00|||||||||1
1769693650000|2026-01-29 13:34:10|||||||||42
1769693660000|2026-01-29 13:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1769693670000|2026-01-29 13:34:30|||||||||1
1769693680000|2026-01-29 13:34:40|||||||||13
1769693690000|2026-01-29 13:34:50|||||||||29
1769693700000|2026-01-29 13:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|108
1769693710000|2026-01-29 13:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|102
1769693720000|2026-01-29 13:35:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|270
1769693730000|2026-01-29 13:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|96
1769693740000|2026-01-29 13:35:40|||||||||47
1769693810000|2026-01-29 13:36:50|||||||||182
1769693860000|2026-01-29 13:37:40|||||||||15
1769693890000|2026-01-29 13:38:10|||||||||25
1769693900000|2026-01-29 13:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1769693910000|2026-01-29 13:38:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|10
1769693920000|2026-01-29 13:38:40|||||||||7
1769693940000|2026-01-29 13:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|69
1769693950000|2026-01-29 13:39:10|||||||||12
1769693960000|2026-01-29 13:39:20|||||||||9
1769693980000|2026-01-29 13:39:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|65
1769693990000|2026-01-29 13:39:50|||||||||3
1769694030000|2026-01-29 13:40:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|91
1769694040000|2026-01-29 13:40:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1769694070000|2026-01-29 13:41:10|||||||||5
1769694110000|2026-01-29 13:41:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|133
1769694120000|2026-01-29 13:42:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|213
1769694130000|2026-01-29 13:42:10|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|117
1769694140000|2026-01-29 13:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1769694150000|2026-01-29 13:42:30|||||||||9
1769694160000|2026-01-29 13:42:40|||||||||25
1769694170000|2026-01-29 13:42:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|82
1769694180000|2026-01-29 13:43:00|||||||||27
1769694200000|2026-01-29 13:43:20|||||||||52
1769694210000|2026-01-29 13:43:30|||||||||10
1769694220000|2026-01-29 13:43:40|||||||||13
1769694230000|2026-01-29 13:43:50|||||||||34
1769694240000|2026-01-29 13:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|97
1769694260000|2026-01-29 13:44:20|||||||||42
1769694270000|2026-01-29 13:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1769694310000|2026-01-29 13:45:10|||||||||112
1769694320000|2026-01-29 13:45:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1769694340000|2026-01-29 13:45:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|237
1769694350000|2026-01-29 13:45:50|||||||||5
1769694360000|2026-01-29 13:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1769694370000|2026-01-29 13:46:10|||||||||65
1769694380000|2026-01-29 13:46:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|172
1769694390000|2026-01-29 13:46:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|102
1769694400000|2026-01-29 13:46:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|88
1769694410000|2026-01-29 13:46:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|91
1769694420000|2026-01-29 13:47:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|403
1769694430000|2026-01-29 13:47:10|||||||||190
1769694440000|2026-01-29 13:47:20|||||||||25
1769694450000|2026-01-29 13:47:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|154
1769694460000|2026-01-29 13:47:40|||||||||6
1769694490000|2026-01-29 13:48:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|88
1769694500000|2026-01-29 13:48:20|||||||||549
1769694510000|2026-01-29 13:48:30|||||||||45
1769694520000|2026-01-29 13:48:40|||||||||3
1769694530000|2026-01-29 13:48:50|||||||||5
1769694540000|2026-01-29 13:49:00|||||||||4
1769694550000|2026-01-29 13:49:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|151
1769694560000|2026-01-29 13:49:20|||||||||4
1769694570000|2026-01-29 13:49:30|||||||||13
1769694580000|2026-01-29 13:49:40|||||||||2
1769694620000|2026-01-29 13:50:20|||||||||47
1769694630000|2026-01-29 13:50:30|||||||||27
1769694650000|2026-01-29 13:50:50|||||||||168
1769694660000|2026-01-29 13:51:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|196
1769694680000|2026-01-29 13:51:20|||||||||37
1769694690000|2026-01-29 13:51:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1769694700000|2026-01-29 13:51:40|||||||||8
1769694710000|2026-01-29 13:51:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|102
1769694720000|2026-01-29 13:52:00|||||||||20
1769694730000|2026-01-29 13:52:10|||||||||1
1769694740000|2026-01-29 13:52:20|||||||||10
1769694760000|2026-01-29 13:52:40|||||||||4
1769694770000|2026-01-29 13:52:50|||||||||1
1769694780000|2026-01-29 13:53:00|||||||||435
1769694790000|2026-01-29 13:53:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|200
1769694810000|2026-01-29 13:53:30|||||||||87
1769694820000|2026-01-29 13:53:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|227
1769694830000|2026-01-29 13:53:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|38
1769694840000|2026-01-29 13:54:00|||||||||17
1769694860000|2026-01-29 13:54:20|||||||||76
1769694870000|2026-01-29 13:54:30|||||||||23
1769694880000|2026-01-29 13:54:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|94
1769694900000|2026-01-29 13:55:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|58
1769694910000|2026-01-29 13:55:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1769694950000|2026-01-29 13:55:50|||||||||71
1769694960000|2026-01-29 13:56:00|||||||||53
1769694980000|2026-01-29 13:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1769694990000|2026-01-29 13:56:30|||||||||69
1769695000000|2026-01-29 13:56:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|196
1769695010000|2026-01-29 13:56:50|||||||||72
1769695020000|2026-01-29 13:57:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|145
1769695060000|2026-01-29 13:57:40|||||||||15
1769695070000|2026-01-29 13:57:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|71
1769695080000|2026-01-29 13:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1769695090000|2026-01-29 13:58:10|||||||||2
1769695100000|2026-01-29 13:58:20|||||||||27
1769695110000|2026-01-29 13:58:30|||||||||2
1769695120000|2026-01-29 13:58:40|||||||||1
1769695130000|2026-01-29 13:58:50|||||||||10
1769695140000|2026-01-29 13:59:00|||||||||1
1769695150000|2026-01-29 13:59:10|||||||||4
1769695160000|2026-01-29 13:59:20|||||||||12
1769695200000|2026-01-29 14:00:00|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|81
1769695210000|2026-01-29 14:00:10|||||||||3
1769695310000|2026-01-29 14:01:50|||||||||33
1769695320000|2026-01-29 14:02:00|||||||||2
1769695330000|2026-01-29 14:02:10|||||||||11
1769695340000|2026-01-29 14:02:20|||||||||1
1769695350000|2026-01-29 14:02:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1769695370000|2026-01-29 14:02:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1769695390000|2026-01-29 14:03:10|||||||||23
1769695410000|2026-01-29 14:03:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|319
1769695420000|2026-01-29 14:03:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1769695440000|2026-01-29 14:04:00|||||||||3
1769695450000|2026-01-29 14:04:10|||||||||170
1769695480000|2026-01-29 14:04:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1769695490000|2026-01-29 14:04:50|||||||||34
1769695500000|2026-01-29 14:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1769695510000|2026-01-29 14:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1769695520000|2026-01-29 14:05:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|18
1769695530000|2026-01-29 14:05:30|||||||||9
1769695560000|2026-01-29 14:06:00|||||||||5
1769695570000|2026-01-29 14:06:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1769695580000|2026-01-29 14:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1769695650000|2026-01-29 14:07:30|||||||||4
1769695670000|2026-01-29 14:07:50|||||||||3
1769695680000|2026-01-29 14:08:00|||||||||13
1769695690000|2026-01-29 14:08:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|134
1769695700000|2026-01-29 14:08:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1769695720000|2026-01-29 14:08:40|||||||||1
1769695730000|2026-01-29 14:08:50|||||||||9
1769695740000|2026-01-29 14:09:00|||||||||61
1769695750000|2026-01-29 14:09:10|||||||||4
1769695760000|2026-01-29 14:09:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|72
1769695770000|2026-01-29 14:09:30|||||||||174
1769695780000|2026-01-29 14:09:40|||||||||5
1769695790000|2026-01-29 14:09:50|||||||||7
1769695800000|2026-01-29 14:10:00|||||||||117
1769695810000|2026-01-29 14:10:10|||||||||8
1769695820000|2026-01-29 14:10:20|||||||||25
1769695830000|2026-01-29 14:10:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|192
1769695840000|2026-01-29 14:10:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|128
1769695850000|2026-01-29 14:10:50|||||||||25
1769695860000|2026-01-29 14:11:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|53
1769695870000|2026-01-29 14:11:10|||||||||10
1769695880000|2026-01-29 14:11:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|98
1769695890000|2026-01-29 14:11:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|69
1769695900000|2026-01-29 14:11:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|158
1769695910000|2026-01-29 14:11:50|||||||||37
1769695920000|2026-01-29 14:12:00|||||||||12
1769695930000|2026-01-29 14:12:10|||||||||11
1769695940000|2026-01-29 14:12:20|||||||||11
1769695950000|2026-01-29 14:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|130
1769695960000|2026-01-29 14:12:40|||||||||61
1769695970000|2026-01-29 14:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|104
1769695980000|2026-01-29 14:13:00|||||||||24
1769695990000|2026-01-29 14:13:10|||||||||303
1769696000000|2026-01-29 14:13:20|||||||||4
1769696010000|2026-01-29 14:13:30|||||||||20
1769696020000|2026-01-29 14:13:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1769696030000|2026-01-29 14:13:50|||||||||5
1769696040000|2026-01-29 14:14:00|||||||||4
1769696050000|2026-01-29 14:14:10|||||||||20
1769696060000|2026-01-29 14:14:20|||||||||5
1769696070000|2026-01-29 14:14:30|||||||||9
1769696080000|2026-01-29 14:14:40|||||||||20
1769696090000|2026-01-29 14:14:50|||||||||5
1769696100000|2026-01-29 14:15:00|||||||||6
1769696110000|2026-01-29 14:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|309
1769696120000|2026-01-29 14:15:20|||||||||96
1769696130000|2026-01-29 14:15:30|||||||||3
1769696140000|2026-01-29 14:15:40|||||||||4
1769696150000|2026-01-29 14:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1769696160000|2026-01-29 14:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1769696170000|2026-01-29 14:16:10|||||||||4
1769696180000|2026-01-29 14:16:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1769696190000|2026-01-29 14:16:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1769696210000|2026-01-29 14:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1769696220000|2026-01-29 14:17:00|||||||||82
1769696230000|2026-01-29 14:17:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|190
1769696240000|2026-01-29 14:17:20|||||||||1
1769696250000|2026-01-29 14:17:30|||||||||236
1769696260000|2026-01-29 14:17:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1769696270000|2026-01-29 14:17:50|||||||||1
1769696280000|2026-01-29 14:18:00|||||||||33
1769696290000|2026-01-29 14:18:10|||||||||7
1769696300000|2026-01-29 14:18:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|219
1769696310000|2026-01-29 14:18:30|||||||||1
1769696320000|2026-01-29 14:18:40|||||||||121
1769696330000|2026-01-29 14:18:50|||||||||18
1769696350000|2026-01-29 14:19:10|||||||||1
1769696360000|2026-01-29 14:19:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|218
1769696370000|2026-01-29 14:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1769696380000|2026-01-29 14:19:40|||||||||31
1769696390000|2026-01-29 14:19:50|||||||||85
1769696400000|2026-01-29 14:20:00|||||||||59
1769696410000|2026-01-29 14:20:10|||||||||5
1769696420000|2026-01-29 14:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|205
1769696430000|2026-01-29 14:20:30|||||||||47
1769696440000|2026-01-29 14:20:40|||||||||3
1769696450000|2026-01-29 14:20:50|||||||||3
1769696460000|2026-01-29 14:21:00|||||||||4
1769696470000|2026-01-29 14:21:10|||||||||6
1769696480000|2026-01-29 14:21:20|||||||||48
1769696490000|2026-01-29 14:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|396
1769696500000|2026-01-29 14:21:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|107
1769696510000|2026-01-29 14:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|266
1769696520000|2026-01-29 14:22:00|||||||||16
1769696530000|2026-01-29 14:22:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|216
1769696540000|2026-01-29 14:22:20|||||||||50
1769696550000|2026-01-29 14:22:30|||||||||1
1769696570000|2026-01-29 14:22:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|202
1769696580000|2026-01-29 14:23:00|||||||||68
1769696590000|2026-01-29 14:23:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|259
1769696600000|2026-01-29 14:23:20|||||||||17
1769696610000|2026-01-29 14:23:30|||||||||68
1769696620000|2026-01-29 14:23:40|||||||||26
1769696630000|2026-01-29 14:23:50|||||||||43
1769696640000|2026-01-29 14:24:00|||||||||386
1769696650000|2026-01-29 14:24:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|191
1769696660000|2026-01-29 14:24:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|178
1769696670000|2026-01-29 14:24:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|133
1769696680000|2026-01-29 14:24:40|||||||||10
1769696690000|2026-01-29 14:24:50|||||||||2
1769696700000|2026-01-29 14:25:00|||||||||16
1769696720000|2026-01-29 14:25:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|334
1769696740000|2026-01-29 14:25:40|||||||||55
1769696770000|2026-01-29 14:26:10|||||||||5
1769696780000|2026-01-29 14:26:20|||||||||30
1769696790000|2026-01-29 14:26:30|||||||||73
1769696800000|2026-01-29 14:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1769696810000|2026-01-29 14:26:50|||||||||4
1769696820000|2026-01-29 14:27:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|374
1769696830000|2026-01-29 14:27:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|70
1769696840000|2026-01-29 14:27:20|||||||||26
1769696850000|2026-01-29 14:27:30|||||||||18
1769696860000|2026-01-29 14:27:40|||||||||104
1769696870000|2026-01-29 14:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|550
1769696880000|2026-01-29 14:28:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|354
1769696890000|2026-01-29 14:28:10|||||||||17
1769696900000|2026-01-29 14:28:20|||||||||54
1769696910000|2026-01-29 14:28:30|||||||||181
1769696920000|2026-01-29 14:28:40|||||||||2
1769696930000|2026-01-29 14:28:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1769696940000|2026-01-29 14:29:00|||||||||20
1769696960000|2026-01-29 14:29:20|||||||||1
1769696970000|2026-01-29 14:29:30|||||||||2
1769696980000|2026-01-29 14:29:40|||||||||2
1769696990000|2026-01-29 14:29:50|||||||||2
1769697010000|2026-01-29 14:30:10|||||||||27
1769697020000|2026-01-29 14:30:20|||||||||2
1769697030000|2026-01-29 14:30:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|10
1769697040000|2026-01-29 14:30:40|||||||||3
1769697060000|2026-01-29 14:31:00|||||||||2
1769697070000|2026-01-29 14:31:10|||||||||2
1769697080000|2026-01-29 14:31:20|||||||||2
1769697090000|2026-01-29 14:31:30|||||||||27
1769697100000|2026-01-29 14:31:40|||||||||53
1769697110000|2026-01-29 14:31:50|||||||||5
1769697130000|2026-01-29 14:32:10|||||||||2
1769697140000|2026-01-29 14:32:20|||||||||5
1769697180000|2026-01-29 14:33:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1769697220000|2026-01-29 14:33:40|||||||||2
1769697230000|2026-01-29 14:33:50|||||||||43
1769697240000|2026-01-29 14:34:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|38
1769697250000|2026-01-29 14:34:10|||||||||43
1769697260000|2026-01-29 14:34:20|||||||||246
1769697270000|2026-01-29 14:34:30|||||||||12
1769697280000|2026-01-29 14:34:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1769697290000|2026-01-29 14:34:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1769697300000|2026-01-29 14:35:00|||||||||81
1769697310000|2026-01-29 14:35:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|41
1769697320000|2026-01-29 14:35:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1769697350000|2026-01-29 14:35:50|||||||||10
1769697370000|2026-01-29 14:36:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1769697380000|2026-01-29 14:36:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|41
1769697400000|2026-01-29 14:36:40|||||||||5
1769697410000|2026-01-29 14:36:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|34
1769697420000|2026-01-29 14:37:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1769697430000|2026-01-29 14:37:10|||||||||1
1769697450000|2026-01-29 14:37:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|156
1769697470000|2026-01-29 14:37:50|||||||||29
1769697490000|2026-01-29 14:38:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1769697520000|2026-01-29 14:38:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1769697530000|2026-01-29 14:38:50|||||||||10
1769697540000|2026-01-29 14:39:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|45
1769697550000|2026-01-29 14:39:10|||||||||18
1769697590000|2026-01-29 14:39:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|183
1769697600000|2026-01-29 14:40:00|||||||||3
1769697620000|2026-01-29 14:40:20|||||||||445
1769697640000|2026-01-29 14:40:40|||||||||8
1769697650000|2026-01-29 14:40:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|200
1769697660000|2026-01-29 14:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1769697670000|2026-01-29 14:41:10|||||||||2
1769697680000|2026-01-29 14:41:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|167
1769697690000|2026-01-29 14:41:30|||||||||10
1769697700000|2026-01-29 14:41:40|||||||||2
1769697710000|2026-01-29 14:41:50|||||||||26
1769697740000|2026-01-29 14:42:20|||||||||11
1769697750000|2026-01-29 14:42:30|||||||||26
1769697760000|2026-01-29 14:42:40|||||||||1
1769697770000|2026-01-29 14:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1769697780000|2026-01-29 14:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1769697790000|2026-01-29 14:43:10|||||||||4
1769697810000|2026-01-29 14:43:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1769697840000|2026-01-29 14:44:00|||||||||63
1769697870000|2026-01-29 14:44:30|||||||||27
1769697880000|2026-01-29 14:44:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1769697890000|2026-01-29 14:44:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1769697900000|2026-01-29 14:45:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1769697910000|2026-01-29 14:45:10|||||||||4
1769697920000|2026-01-29 14:45:20|||||||||157
1769697930000|2026-01-29 14:45:30|||||||||65
1769697940000|2026-01-29 14:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1769697950000|2026-01-29 14:45:50|||||||||1
1769697960000|2026-01-29 14:46:00|||||||||1
1769697970000|2026-01-29 14:46:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|118
1769697980000|2026-01-29 14:46:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|99
1769697990000|2026-01-29 14:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1769698000000|2026-01-29 14:46:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|63
1769698010000|2026-01-29 14:46:50|||||||||8
1769698020000|2026-01-29 14:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|108
1769698030000|2026-01-29 14:47:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|36
1769698040000|2026-01-29 14:47:20|||||||||1
1769698050000|2026-01-29 14:47:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1769698070000|2026-01-29 14:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1769698080000|2026-01-29 14:48:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1769698090000|2026-01-29 14:48:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1769698100000|2026-01-29 14:48:20|||||||||2
1769698110000|2026-01-29 14:48:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|517
1769698120000|2026-01-29 14:48:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|113
1769698140000|2026-01-29 14:49:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1769698150000|2026-01-29 14:49:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|103
1769698160000|2026-01-29 14:49:20|||||||||53
1769698170000|2026-01-29 14:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|73
1769698180000|2026-01-29 14:49:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|105
1769698200000|2026-01-29 14:50:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|573
1769698210000|2026-01-29 14:50:10|||||||||58
1769698230000|2026-01-29 14:50:30|||||||||2
1769698260000|2026-01-29 14:51:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1769698270000|2026-01-29 14:51:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|70
1769698280000|2026-01-29 14:51:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|94
1769698290000|2026-01-29 14:51:30|||||||||152
1769698310000|2026-01-29 14:51:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1769698320000|2026-01-29 14:52:00|||||||||3
1769698330000|2026-01-29 14:52:10|||||||||87
1769698340000|2026-01-29 14:52:20|||||||||11
1769698350000|2026-01-29 14:52:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1769698360000|2026-01-29 14:52:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|165
1769698370000|2026-01-29 14:52:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1769698380000|2026-01-29 14:53:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|134
1769698400000|2026-01-29 14:53:20|||||||||26
1769698410000|2026-01-29 14:53:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|33
1769698420000|2026-01-29 14:53:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1769698430000|2026-01-29 14:53:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1769698450000|2026-01-29 14:54:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1769698470000|2026-01-29 14:54:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|153
1769698480000|2026-01-29 14:54:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|19
1769698490000|2026-01-29 14:54:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|98
1769698500000|2026-01-29 14:55:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|131
1769698510000|2026-01-29 14:55:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1769698530000|2026-01-29 14:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1769698540000|2026-01-29 14:55:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1769698550000|2026-01-29 14:55:50|||||||||51
1769698560000|2026-01-29 14:56:00|||||||||210
1769698570000|2026-01-29 14:56:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1769698580000|2026-01-29 14:56:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|91
1769698590000|2026-01-29 14:56:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1769698600000|2026-01-29 14:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|89
1769698620000|2026-01-29 14:57:00|||||||||1
1769698630000|2026-01-29 14:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1769698660000|2026-01-29 14:57:40|||||||||9
1769698670000|2026-01-29 14:57:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|97
1769698680000|2026-01-29 14:58:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|37
1769698690000|2026-01-29 14:58:10|||||||||94
1769698710000|2026-01-29 14:58:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1769698730000|2026-01-29 14:58:50|||||||||1
1769698750000|2026-01-29 14:59:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|137
1769698770000|2026-01-29 14:59:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|146
1769698780000|2026-01-29 14:59:40|||||||||72
1769698790000|2026-01-29 14:59:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|226
1769698800000|2026-01-29 15:00:00|||||||||36
1769698810000|2026-01-29 15:00:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|215
1769698820000|2026-01-29 15:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1769698830000|2026-01-29 15:00:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|254
1769698840000|2026-01-29 15:00:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|49
1769698850000|2026-01-29 15:00:50|||||||||13
1769698870000|2026-01-29 15:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1769698880000|2026-01-29 15:01:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1769698890000|2026-01-29 15:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1769698900000|2026-01-29 15:01:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|306
1769698910000|2026-01-29 15:01:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|156
1769698920000|2026-01-29 15:02:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1769698950000|2026-01-29 15:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|136
1769698980000|2026-01-29 15:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|127
1769698990000|2026-01-29 15:03:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|156
1769699000000|2026-01-29 15:03:20|||||||||7
1769699010000|2026-01-29 15:03:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|101
1769699020000|2026-01-29 15:03:40|||||||||21
1769699030000|2026-01-29 15:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|131
1769699040000|2026-01-29 15:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1769699050000|2026-01-29 15:04:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|85
1769699060000|2026-01-29 15:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1769699070000|2026-01-29 15:04:30|||||||||35
1769699090000|2026-01-29 15:04:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1769699100000|2026-01-29 15:05:00|||||||||110
1769699110000|2026-01-29 15:05:10|||||||||1
1769699120000|2026-01-29 15:05:20|||||||||85
1769699130000|2026-01-29 15:05:30|||||||||1
1769699140000|2026-01-29 15:05:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1769699160000|2026-01-29 15:06:00|||||||||2
1769699170000|2026-01-29 15:06:10|||||||||56
1769699180000|2026-01-29 15:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1769699190000|2026-01-29 15:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1769699200000|2026-01-29 15:06:40|||||||||1
1769699210000|2026-01-29 15:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1769699220000|2026-01-29 15:07:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|115
1769699230000|2026-01-29 15:07:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|61
1769699240000|2026-01-29 15:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|71
1769699250000|2026-01-29 15:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|66
1769699260000|2026-01-29 15:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|212
1769699270000|2026-01-29 15:07:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|12
1769699280000|2026-01-29 15:08:00|||||||||397
1769699290000|2026-01-29 15:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1769699300000|2026-01-29 15:08:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|123
1769699310000|2026-01-29 15:08:30|||||||||17
1769699320000|2026-01-29 15:08:40|||||||||1
1769699330000|2026-01-29 15:08:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1769699340000|2026-01-29 15:09:00|||||||||100
1769699350000|2026-01-29 15:09:10|||||||||43
1769699360000|2026-01-29 15:09:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1769699370000|2026-01-29 15:09:30|||||||||32
1769699390000|2026-01-29 15:09:50|||||||||85
1769699400000|2026-01-29 15:10:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|124
1769699410000|2026-01-29 15:10:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|76
1769699430000|2026-01-29 15:10:30|||||||||82
1769699460000|2026-01-29 15:11:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|141
1769699470000|2026-01-29 15:11:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|93
1769699500000|2026-01-29 15:11:40|||||||||23
1769699510000|2026-01-29 15:11:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|143
1769699520000|2026-01-29 15:12:00|||||||||24
1769699530000|2026-01-29 15:12:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|74
1769699540000|2026-01-29 15:12:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1769699550000|2026-01-29 15:12:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|27
1769699560000|2026-01-29 15:12:40|||||||||8
1769699570000|2026-01-29 15:12:50|||||||||17
1769699580000|2026-01-29 15:13:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1769699590000|2026-01-29 15:13:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|82
1769699600000|2026-01-29 15:13:20|||||||||35
1769699620000|2026-01-29 15:13:40|||||||||13
1769699630000|2026-01-29 15:13:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1769699640000|2026-01-29 15:14:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1769699650000|2026-01-29 15:14:10|||||||||7
1769699660000|2026-01-29 15:14:20|||||||||7
1769699670000|2026-01-29 15:14:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1769699680000|2026-01-29 15:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|84
1769699690000|2026-01-29 15:14:50|||||||||11
1769699700000|2026-01-29 15:15:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|81
1769699710000|2026-01-29 15:15:10|||||||||35
1769699720000|2026-01-29 15:15:20|||||||||5
1769699730000|2026-01-29 15:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|220
1769699740000|2026-01-29 15:15:40|||||||||1
1769699750000|2026-01-29 15:15:50|||||||||9
1769699770000|2026-01-29 15:16:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|138
1769699780000|2026-01-29 15:16:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|87
1769699790000|2026-01-29 15:16:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1769699800000|2026-01-29 15:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1769699810000|2026-01-29 15:16:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|148
1769699820000|2026-01-29 15:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|237
1769699830000|2026-01-29 15:17:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|45
1769699840000|2026-01-29 15:17:20|||||||||21
1769699850000|2026-01-29 15:17:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1769699860000|2026-01-29 15:17:40|||||||||141
1769699890000|2026-01-29 15:18:10|||||||||2
1769699910000|2026-01-29 15:18:30|||||||||20
1769699930000|2026-01-29 15:18:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|205
1769699940000|2026-01-29 15:19:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|79
1769699950000|2026-01-29 15:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1769699960000|2026-01-29 15:19:20|||||||||1
1769699970000|2026-01-29 15:19:30|||||||||25
1769700000000|2026-01-29 15:20:00|||||||||2
1769700010000|2026-01-29 15:20:10|||||||||4
1769700020000|2026-01-29 15:20:20|||||||||1
1769700030000|2026-01-29 15:20:30|||||||||42
1769700130000|2026-01-29 15:22:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1769700160000|2026-01-29 15:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|94
1769700210000|2026-01-29 15:23:30|||||||||5
1769700220000|2026-01-29 15:23:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|365
1769700230000|2026-01-29 15:23:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|372
1769700240000|2026-01-29 15:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1769700250000|2026-01-29 15:24:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1769700260000|2026-01-29 15:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1769700290000|2026-01-29 15:24:50|||||||||9
1769700300000|2026-01-29 15:25:00|||||||||1
1769700310000|2026-01-29 15:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|128
1769700350000|2026-01-29 15:25:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1769700360000|2026-01-29 15:26:00|||||||||8
1769700370000|2026-01-29 15:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|153
1769700380000|2026-01-29 15:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|209
1769700390000|2026-01-29 15:26:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|56
1769700400000|2026-01-29 15:26:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|116
1769700410000|2026-01-29 15:26:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|35
1769700420000|2026-01-29 15:27:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1769700430000|2026-01-29 15:27:10|||||||||13
1769700440000|2026-01-29 15:27:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|212
1769700450000|2026-01-29 15:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|179
1769700460000|2026-01-29 15:27:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1769700470000|2026-01-29 15:27:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|117
1769700480000|2026-01-29 15:28:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1769700500000|2026-01-29 15:28:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|514
1769700510000|2026-01-29 15:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|376
1769700520000|2026-01-29 15:28:40|||||||||226
1769700540000|2026-01-29 15:29:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|238
1769700550000|2026-01-29 15:29:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|400
1769700560000|2026-01-29 15:29:20|||||||||198
1769700570000|2026-01-29 15:29:30|||||||||52
1769700580000|2026-01-29 15:29:40|||||||||56
1769700590000|2026-01-29 15:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1769700600000|2026-01-29 15:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|156
1769700610000|2026-01-29 15:30:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1769700630000|2026-01-29 15:30:30|||||||||37
1769700640000|2026-01-29 15:30:40|||||||||28
1769700650000|2026-01-29 15:30:50|||||||||52
1769700660000|2026-01-29 15:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1769700670000|2026-01-29 15:31:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769700680000|2026-01-29 15:31:20|||||||||12
1769700690000|2026-01-29 15:31:30|||||||||34
1769700700000|2026-01-29 15:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|112
1769700710000|2026-01-29 15:31:50|||||||||8
1769700720000|2026-01-29 15:32:00|||||||||46
1769700730000|2026-01-29 15:32:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|264
1769700740000|2026-01-29 15:32:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|346
1769700750000|2026-01-29 15:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1769700780000|2026-01-29 15:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1769700790000|2026-01-29 15:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1769700800000|2026-01-29 15:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|134
1769700810000|2026-01-29 15:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1769700820000|2026-01-29 15:33:40|||||||||1
1769700830000|2026-01-29 15:33:50|||||||||2
1769700840000|2026-01-29 15:34:00|||||||||151
1769700850000|2026-01-29 15:34:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1769700880000|2026-01-29 15:34:40|||||||||25
1769700900000|2026-01-29 15:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|145
1769700910000|2026-01-29 15:35:10|11758.3|11754.3|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|162
1769700920000|2026-01-29 15:35:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|161
1769700930000|2026-01-29 15:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1769700940000|2026-01-29 15:35:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|154
1769700950000|2026-01-29 15:35:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|243
1769700960000|2026-01-29 15:36:00|||||||||79
1769700970000|2026-01-29 15:36:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|220
1769700980000|2026-01-29 15:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|204
1769700990000|2026-01-29 15:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1769701000000|2026-01-29 15:36:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1769701010000|2026-01-29 15:36:50|||||||||1
1769701020000|2026-01-29 15:37:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|80
1769701030000|2026-01-29 15:37:10|||||||||2
1769701040000|2026-01-29 15:37:20|||||||||17
1769701050000|2026-01-29 15:37:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|263
1769701060000|2026-01-29 15:37:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1769701070000|2026-01-29 15:37:50|||||||||2
1769701080000|2026-01-29 15:38:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1769701120000|2026-01-29 15:38:40|||||||||37
1769701140000|2026-01-29 15:39:00|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|581
1769701150000|2026-01-29 15:39:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|79
1769701160000|2026-01-29 15:39:20|||||||||249
1769701170000|2026-01-29 15:39:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|266
1769701190000|2026-01-29 15:39:50|||||||||26
1769701200000|2026-01-29 15:40:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|201
1769701210000|2026-01-29 15:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1769701220000|2026-01-29 15:40:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|100
1769701230000|2026-01-29 15:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1769701240000|2026-01-29 15:40:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|174
1769701250000|2026-01-29 15:40:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|161
1769701270000|2026-01-29 15:41:10|||||||||8
1769701280000|2026-01-29 15:41:20|||||||||11
1769701290000|2026-01-29 15:41:30|||||||||11
1769701300000|2026-01-29 15:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1769701310000|2026-01-29 15:41:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1769701320000|2026-01-29 15:42:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|139
1769701330000|2026-01-29 15:42:10|||||||||76
1769701350000|2026-01-29 15:42:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|33
1769701360000|2026-01-29 15:42:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|233
1769701370000|2026-01-29 15:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1769701380000|2026-01-29 15:43:00|||||||||8
1769701390000|2026-01-29 15:43:10|||||||||16
1769701400000|2026-01-29 15:43:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1769701410000|2026-01-29 15:43:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|77
1769701420000|2026-01-29 15:43:40|||||||||332
1769701430000|2026-01-29 15:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1769701440000|2026-01-29 15:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|137
1769701450000|2026-01-29 15:44:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|113
1769701460000|2026-01-29 15:44:20|||||||||6
1769701470000|2026-01-29 15:44:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|70
1769701480000|2026-01-29 15:44:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|99
1769701490000|2026-01-29 15:44:50|||||||||10
1769701500000|2026-01-29 15:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|187
1769701520000|2026-01-29 15:45:20|||||||||17
1769701530000|2026-01-29 15:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|223
1769701550000|2026-01-29 15:45:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1769701560000|2026-01-29 15:46:00|||||||||64
1769701580000|2026-01-29 15:46:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1769701610000|2026-01-29 15:46:50|||||||||8
1769701620000|2026-01-29 15:47:00|||||||||4
1769701630000|2026-01-29 15:47:10|||||||||6
1769701640000|2026-01-29 15:47:20|||||||||291
1769701650000|2026-01-29 15:47:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1090
1769701660000|2026-01-29 15:47:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|186
1769701670000|2026-01-29 15:47:50|||||||||1
1769701680000|2026-01-29 15:48:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1769701690000|2026-01-29 15:48:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|677
1769701710000|2026-01-29 15:48:30|||||||||1
1769701720000|2026-01-29 15:48:40|||||||||1
1769701740000|2026-01-29 15:49:00|||||||||10
1769701770000|2026-01-29 15:49:30|||||||||4
1769701780000|2026-01-29 15:49:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|585
1769701790000|2026-01-29 15:49:50|||||||||1
1769701800000|2026-01-29 15:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|186
1769701810000|2026-01-29 15:50:10|||||||||20
1769701830000|2026-01-29 15:50:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1769701840000|2026-01-29 15:50:40|||||||||5
1769701850000|2026-01-29 15:50:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|152
1769701860000|2026-01-29 15:51:00|||||||||4
1769701870000|2026-01-29 15:51:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|188
1769701950000|2026-01-29 15:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1769701960000|2026-01-29 15:52:40|||||||||18
1769701970000|2026-01-29 15:52:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1769701980000|2026-01-29 15:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|51
1769701990000|2026-01-29 15:53:10|||||||||68
1769702000000|2026-01-29 15:53:20|||||||||2
1769702040000|2026-01-29 15:54:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1769702050000|2026-01-29 15:54:10|||||||||6
1769702060000|2026-01-29 15:54:20|||||||||29
1769702070000|2026-01-29 15:54:30|||||||||101
1769702080000|2026-01-29 15:54:40|||||||||1
1769702090000|2026-01-29 15:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|96
1769702100000|2026-01-29 15:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|91
1769702110000|2026-01-29 15:55:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|66
1769702120000|2026-01-29 15:55:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|60
1769702130000|2026-01-29 15:55:30|||||||||1
1769702140000|2026-01-29 15:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|144
1769702150000|2026-01-29 15:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|278
1769702160000|2026-01-29 15:56:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|171
1769702170000|2026-01-29 15:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1769702180000|2026-01-29 15:56:20|||||||||9
1769702190000|2026-01-29 15:56:30|||||||||58
1769702210000|2026-01-29 15:56:50|||||||||32
1769702220000|2026-01-29 15:57:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1769702230000|2026-01-29 15:57:10|||||||||208
1769702240000|2026-01-29 15:57:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|288
1769702250000|2026-01-29 15:57:30|||||||||84
1769702260000|2026-01-29 15:57:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1769702270000|2026-01-29 15:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|230
1769702280000|2026-01-29 15:58:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|128
1769702310000|2026-01-29 15:58:30|||||||||6
1769702320000|2026-01-29 15:58:40|||||||||12
1769702330000|2026-01-29 15:58:50|||||||||111
1769702340000|2026-01-29 15:59:00|||||||||79
1769702360000|2026-01-29 15:59:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|192
1769702370000|2026-01-29 15:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|233
1769702380000|2026-01-29 15:59:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|165
1769702390000|2026-01-29 15:59:50|||||||||174
1769702400000|2026-01-29 16:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|285
1769702410000|2026-01-29 16:00:10|||||||||4
1769702420000|2026-01-29 16:00:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|304
1769702430000|2026-01-29 16:00:30|||||||||12
1769702440000|2026-01-29 16:00:40|||||||||74
1769702450000|2026-01-29 16:00:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|145
1769702460000|2026-01-29 16:01:00|||||||||25
1769702470000|2026-01-29 16:01:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|234
1769702480000|2026-01-29 16:01:20|||||||||1
1769702490000|2026-01-29 16:01:30|||||||||5
1769702510000|2026-01-29 16:01:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|104
1769702520000|2026-01-29 16:02:00|||||||||1
1769702530000|2026-01-29 16:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|133
1769702540000|2026-01-29 16:02:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1769702550000|2026-01-29 16:02:30|||||||||81
1769702560000|2026-01-29 16:02:40|||||||||1
1769702570000|2026-01-29 16:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|185
1769702580000|2026-01-29 16:03:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|202
1769702590000|2026-01-29 16:03:10|||||||||22
1769702600000|2026-01-29 16:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1769702610000|2026-01-29 16:03:30|||||||||49
1769702620000|2026-01-29 16:03:40|||||||||104
1769702630000|2026-01-29 16:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1769702650000|2026-01-29 16:04:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|68
1769702660000|2026-01-29 16:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1769702670000|2026-01-29 16:04:30|||||||||214
1769702680000|2026-01-29 16:04:40|||||||||10
1769702700000|2026-01-29 16:05:00|||||||||1
1769702710000|2026-01-29 16:05:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|191
1769702720000|2026-01-29 16:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|277
1769702730000|2026-01-29 16:05:30|||||||||50
1769702740000|2026-01-29 16:05:40|||||||||14
1769702750000|2026-01-29 16:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1769702760000|2026-01-29 16:06:00|||||||||26
1769702770000|2026-01-29 16:06:10|||||||||15
1769702780000|2026-01-29 16:06:20|||||||||83
1769702790000|2026-01-29 16:06:30|||||||||77
1769702800000|2026-01-29 16:06:40|||||||||14
1769702810000|2026-01-29 16:06:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1769702860000|2026-01-29 16:07:40|||||||||1
1769702870000|2026-01-29 16:07:50|||||||||1
1769702880000|2026-01-29 16:08:00|||||||||1
1769702910000|2026-01-29 16:08:30|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|486
1769702920000|2026-01-29 16:08:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|590
1769702930000|2026-01-29 16:08:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1769702970000|2026-01-29 16:09:30|||||||||3
1769703050000|2026-01-29 16:10:50|||||||||11
1769703080000|2026-01-29 16:11:20|||||||||211
1769703090000|2026-01-29 16:11:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1769703100000|2026-01-29 16:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1769703170000|2026-01-29 16:12:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1769703200000|2026-01-29 16:13:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1769703220000|2026-01-29 16:13:40|||||||||47
1769703230000|2026-01-29 16:13:50|||||||||25
1769703240000|2026-01-29 16:14:00|||||||||23
1769703250000|2026-01-29 16:14:10|||||||||12
1769703260000|2026-01-29 16:14:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|47
1769703270000|2026-01-29 16:14:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1769703280000|2026-01-29 16:14:40|||||||||25
1769703290000|2026-01-29 16:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|272
1769703300000|2026-01-29 16:15:00|||||||||10
1769703310000|2026-01-29 16:15:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|145
1769703320000|2026-01-29 16:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1769703330000|2026-01-29 16:15:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1769703350000|2026-01-29 16:15:50|||||||||157
1769703360000|2026-01-29 16:16:00|||||||||213
1769703380000|2026-01-29 16:16:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|94
1769703390000|2026-01-29 16:16:30|||||||||11
1769703400000|2026-01-29 16:16:40|||||||||26
1769703410000|2026-01-29 16:16:50|||||||||30
1769703430000|2026-01-29 16:17:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1769703460000|2026-01-29 16:17:40|||||||||8
1769703490000|2026-01-29 16:18:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1769703510000|2026-01-29 16:18:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|213
1769703520000|2026-01-29 16:18:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|128
1769703580000|2026-01-29 16:19:40|||||||||4
1769703590000|2026-01-29 16:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1769703600000|2026-01-29 16:20:00|||||||||26
1769703610000|2026-01-29 16:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1769703620000|2026-01-29 16:20:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1769703630000|2026-01-29 16:20:30|||||||||119
1769703650000|2026-01-29 16:20:50|||||||||15
1769703660000|2026-01-29 16:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1769703680000|2026-01-29 16:21:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|356
1769703700000|2026-01-29 16:21:40|||||||||302
1769703710000|2026-01-29 16:21:50|||||||||56
1769703720000|2026-01-29 16:22:00|||||||||2
1769703730000|2026-01-29 16:22:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|325
1769703740000|2026-01-29 16:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|250
1769703750000|2026-01-29 16:22:30|||||||||22
1769703760000|2026-01-29 16:22:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|183
1769703770000|2026-01-29 16:22:50|||||||||26
1769703780000|2026-01-29 16:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1769703790000|2026-01-29 16:23:10|||||||||6
1769703800000|2026-01-29 16:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|111
1769703810000|2026-01-29 16:23:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1769703840000|2026-01-29 16:24:00|||||||||17
1769703850000|2026-01-29 16:24:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1769703860000|2026-01-29 16:24:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|85
1769703870000|2026-01-29 16:24:30|||||||||24
1769703880000|2026-01-29 16:24:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1769703890000|2026-01-29 16:24:50|||||||||1
1769703900000|2026-01-29 16:25:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|73
1769703920000|2026-01-29 16:25:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|40
1769703930000|2026-01-29 16:25:30|||||||||2
1769703940000|2026-01-29 16:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|77
1769703950000|2026-01-29 16:25:50|||||||||3
1769703960000|2026-01-29 16:26:00|||||||||1
1769703970000|2026-01-29 16:26:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|66
1769703980000|2026-01-29 16:26:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|10
1769703990000|2026-01-29 16:26:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|85
1769704030000|2026-01-29 16:27:10|||||||||6
1769704050000|2026-01-29 16:27:30|||||||||20
1769704070000|2026-01-29 16:27:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1769704080000|2026-01-29 16:28:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|44
1769704100000|2026-01-29 16:28:20|||||||||2
1769704140000|2026-01-29 16:29:00|||||||||2
1769704150000|2026-01-29 16:29:10|||||||||2
1769704160000|2026-01-29 16:29:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|70
1769704170000|2026-01-29 16:29:30|||||||||1
1769704180000|2026-01-29 16:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1769704190000|2026-01-29 16:29:50|||||||||6
1769704200000|2026-01-29 16:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|111
1769704220000|2026-01-29 16:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|178
1769704240000|2026-01-29 16:30:40|||||||||132
1769704270000|2026-01-29 16:31:10|||||||||20
1769704280000|2026-01-29 16:31:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|319
1769704300000|2026-01-29 16:31:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1769704310000|2026-01-29 16:31:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1769704350000|2026-01-29 16:32:30|||||||||10
1769704360000|2026-01-29 16:32:40|||||||||1
1769704380000|2026-01-29 16:33:00|||||||||23
1769704390000|2026-01-29 16:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1769704420000|2026-01-29 16:33:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1769704430000|2026-01-29 16:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|117
1769704450000|2026-01-29 16:34:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1769704460000|2026-01-29 16:34:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|65
1769704470000|2026-01-29 16:34:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|62
1769704500000|2026-01-29 16:35:00|||||||||1
1769704510000|2026-01-29 16:35:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|548
1769704550000|2026-01-29 16:35:50|||||||||56
1769704560000|2026-01-29 16:36:00|||||||||47
1769704570000|2026-01-29 16:36:10|||||||||51
1769704580000|2026-01-29 16:36:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|224
1769704590000|2026-01-29 16:36:30|||||||||1
1769704630000|2026-01-29 16:37:10|||||||||10
1769704640000|2026-01-29 16:37:20|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|264
1769704650000|2026-01-29 16:37:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1769704670000|2026-01-29 16:37:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|100
1769704680000|2026-01-29 16:38:00|||||||||14
1769704690000|2026-01-29 16:38:10|||||||||1
1769704700000|2026-01-29 16:38:20|||||||||5
1769704710000|2026-01-29 16:38:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1769704720000|2026-01-29 16:38:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|45
1769704730000|2026-01-29 16:38:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1769704760000|2026-01-29 16:39:20|||||||||2
1769704770000|2026-01-29 16:39:30|||||||||25
1769704780000|2026-01-29 16:39:40|||||||||14
1769704790000|2026-01-29 16:39:50|||||||||20
1769704800000|2026-01-29 16:40:00|||||||||127
1769704810000|2026-01-29 16:40:10|||||||||10
1769704820000|2026-01-29 16:40:20|||||||||10
1769704830000|2026-01-29 16:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1769704860000|2026-01-29 16:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1769704950000|2026-01-29 16:42:30|||||||||2
1769704970000|2026-01-29 16:42:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|180
1769704980000|2026-01-29 16:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1769704990000|2026-01-29 16:43:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|44
1769705040000|2026-01-29 16:44:00|||||||||10
1769705090000|2026-01-29 16:44:50|||||||||1
1769705100000|2026-01-29 16:45:00|||||||||3
1769705180000|2026-01-29 16:46:20|||||||||1
1769705200000|2026-01-29 16:46:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1769705210000|2026-01-29 16:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|191
1769705220000|2026-01-29 16:47:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|155
1769705230000|2026-01-29 16:47:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1769705240000|2026-01-29 16:47:20|||||||||13
1769705250000|2026-01-29 16:47:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|51
1769705260000|2026-01-29 16:47:40|||||||||14
1769705290000|2026-01-29 16:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|604
1769705300000|2026-01-29 16:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|136
1769705320000|2026-01-29 16:48:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1769705330000|2026-01-29 16:48:50|||||||||15
1769705340000|2026-01-29 16:49:00|||||||||1
1769705370000|2026-01-29 16:49:30|||||||||11
1769705380000|2026-01-29 16:49:40|||||||||38
1769705390000|2026-01-29 16:49:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|222
1769705400000|2026-01-29 16:50:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|208
1769705410000|2026-01-29 16:50:10|||||||||1
1769705420000|2026-01-29 16:50:20|||||||||16
1769705430000|2026-01-29 16:50:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|228
1769705440000|2026-01-29 16:50:40|||||||||192
1769705460000|2026-01-29 16:51:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1769705470000|2026-01-29 16:51:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|64
1769705480000|2026-01-29 16:51:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|150
1769705500000|2026-01-29 16:51:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1769705510000|2026-01-29 16:51:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1769705520000|2026-01-29 16:52:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|108
1769705540000|2026-01-29 16:52:20|||||||||9
1769705570000|2026-01-29 16:52:50|||||||||20
1769705580000|2026-01-29 16:53:00|||||||||1
1769705610000|2026-01-29 16:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1769705630000|2026-01-29 16:53:50|||||||||1
1769705640000|2026-01-29 16:54:00|||||||||1
1769705650000|2026-01-29 16:54:10|||||||||19
1769705680000|2026-01-29 16:54:40|||||||||2
1769705690000|2026-01-29 16:54:50|||||||||11
1769705700000|2026-01-29 16:55:00|||||||||2
1769705710000|2026-01-29 16:55:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1769705720000|2026-01-29 16:55:20|||||||||20
1769705730000|2026-01-29 16:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1769705750000|2026-01-29 16:55:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1769705760000|2026-01-29 16:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1769705790000|2026-01-29 16:56:30|||||||||2
1769705800000|2026-01-29 16:56:40|||||||||9
1769705810000|2026-01-29 16:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1769705860000|2026-01-29 16:57:40|||||||||5
1769705910000|2026-01-29 16:58:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|154
1769705920000|2026-01-29 16:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1769705930000|2026-01-29 16:58:50|||||||||1
1769705950000|2026-01-29 16:59:10|||||||||1
1769705960000|2026-01-29 16:59:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|110
1769705990000|2026-01-29 16:59:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|171
1769706000000|2026-01-29 17:00:00|||||||||20
1769706010000|2026-01-29 17:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1769706040000|2026-01-29 17:00:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1769706060000|2026-01-29 17:01:00|||||||||1
1769706070000|2026-01-29 17:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1769706080000|2026-01-29 17:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1769706090000|2026-01-29 17:01:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|97
1769706100000|2026-01-29 17:01:40|||||||||63
1769706110000|2026-01-29 17:01:50|||||||||217
1769706140000|2026-01-29 17:02:20|||||||||1
1769706170000|2026-01-29 17:02:50|||||||||13
1769706180000|2026-01-29 17:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|36
1769706200000|2026-01-29 17:03:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1769706230000|2026-01-29 17:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|259
1769706270000|2026-01-29 17:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|434
1769706280000|2026-01-29 17:04:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|188
1769706300000|2026-01-29 17:05:00|||||||||175
1769706310000|2026-01-29 17:05:10|||||||||5
1769706320000|2026-01-29 17:05:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1769706330000|2026-01-29 17:05:30|||||||||4
1769706340000|2026-01-29 17:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1769706350000|2026-01-29 17:05:50|||||||||75
1769706360000|2026-01-29 17:06:00|||||||||82
1769706370000|2026-01-29 17:06:10|||||||||1
1769706390000|2026-01-29 17:06:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1769706410000|2026-01-29 17:06:50|||||||||2
1769706420000|2026-01-29 17:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1769706430000|2026-01-29 17:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1769706450000|2026-01-29 17:07:30|||||||||150
1769706460000|2026-01-29 17:07:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|185
1769706470000|2026-01-29 17:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1769706490000|2026-01-29 17:08:10|||||||||3
1769706570000|2026-01-29 17:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1769706580000|2026-01-29 17:09:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1769706590000|2026-01-29 17:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1769706640000|2026-01-29 17:10:40|||||||||1
1769706660000|2026-01-29 17:11:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|315
1769706670000|2026-01-29 17:11:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|159
1769706680000|2026-01-29 17:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|39
1769706690000|2026-01-29 17:11:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|100
1769706700000|2026-01-29 17:11:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|27
1769706710000|2026-01-29 17:11:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|54
1769706730000|2026-01-29 17:12:10|||||||||128
1769706750000|2026-01-29 17:12:30|||||||||50
1769706760000|2026-01-29 17:12:40|||||||||36
1769706770000|2026-01-29 17:12:50|||||||||1
1769706820000|2026-01-29 17:13:40|||||||||13
1769706830000|2026-01-29 17:13:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|160
1769706840000|2026-01-29 17:14:00|||||||||5
1769706850000|2026-01-29 17:14:10|||||||||3
1769706860000|2026-01-29 17:14:20|||||||||17
1769706870000|2026-01-29 17:14:30|||||||||4
1769706880000|2026-01-29 17:14:40|||||||||4
1769706890000|2026-01-29 17:14:50|||||||||5
1769706900000|2026-01-29 17:15:00|||||||||1
1769706920000|2026-01-29 17:15:20|||||||||34
1769706940000|2026-01-29 17:15:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1769706950000|2026-01-29 17:15:50|||||||||34
1769706960000|2026-01-29 17:16:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|122
1769707020000|2026-01-29 17:17:00|||||||||1
1769707030000|2026-01-29 17:17:10|||||||||1
1769707040000|2026-01-29 17:17:20|||||||||31
1769707050000|2026-01-29 17:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1769707090000|2026-01-29 17:18:10|||||||||8
1769707100000|2026-01-29 17:18:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1769707110000|2026-01-29 17:18:30|||||||||5
1769707120000|2026-01-29 17:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1769707130000|2026-01-29 17:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|180
1769707140000|2026-01-29 17:19:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|277
1769707150000|2026-01-29 17:19:10|||||||||68
1769707180000|2026-01-29 17:19:40|||||||||44
1769707200000|2026-01-29 17:20:00|||||||||3
1769707220000|2026-01-29 17:20:20|||||||||2
1769707240000|2026-01-29 17:20:40|||||||||13
1769707310000|2026-01-29 17:21:50|||||||||41
1769707320000|2026-01-29 17:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1769707350000|2026-01-29 17:22:30|||||||||5
1769707370000|2026-01-29 17:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1769707380000|2026-01-29 17:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|253
1769707390000|2026-01-29 17:23:10|||||||||22
1769707400000|2026-01-29 17:23:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1769707410000|2026-01-29 17:23:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|95
1769707420000|2026-01-29 17:23:40|||||||||5
1769707440000|2026-01-29 17:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|222
1769707450000|2026-01-29 17:24:10|||||||||1
1769707460000|2026-01-29 17:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1769707470000|2026-01-29 17:24:30|||||||||50
1769707500000|2026-01-29 17:25:00|||||||||3
1769707510000|2026-01-29 17:25:10|||||||||35
1769707520000|2026-01-29 17:25:20|||||||||1
1769707550000|2026-01-29 17:25:50|||||||||10
1769707560000|2026-01-29 17:26:00|||||||||1
1769707570000|2026-01-29 17:26:10|||||||||5
1769707590000|2026-01-29 17:26:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1769707600000|2026-01-29 17:26:40|||||||||2
1769707610000|2026-01-29 17:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1769707620000|2026-01-29 17:27:00|||||||||1
1769707630000|2026-01-29 17:27:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|124
1769707640000|2026-01-29 17:27:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|201
1769707650000|2026-01-29 17:27:30|||||||||2
1769707670000|2026-01-29 17:27:50|||||||||29
1769707680000|2026-01-29 17:28:00|||||||||1
1769707690000|2026-01-29 17:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1769707720000|2026-01-29 17:28:40|||||||||3
1769707730000|2026-01-29 17:28:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|104
1769707780000|2026-01-29 17:29:40|||||||||91
1769707790000|2026-01-29 17:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1769707800000|2026-01-29 17:30:00|||||||||1
1769707820000|2026-01-29 17:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1769707850000|2026-01-29 17:30:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1769707860000|2026-01-29 17:31:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|49
1769707890000|2026-01-29 17:31:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|27
1769707920000|2026-01-29 17:32:00|||||||||4
1769707930000|2026-01-29 17:32:10|||||||||2
1769707970000|2026-01-29 17:32:50|||||||||107
1769707990000|2026-01-29 17:33:10|||||||||25
1769708010000|2026-01-29 17:33:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|105
1769708050000|2026-01-29 17:34:10|||||||||24
1769708060000|2026-01-29 17:34:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1769708090000|2026-01-29 17:34:50|||||||||1
1769708100000|2026-01-29 17:35:00|||||||||10
1769708110000|2026-01-29 17:35:10|||||||||6
1769708120000|2026-01-29 17:35:20|||||||||1
1769708160000|2026-01-29 17:36:00|||||||||1
1769708220000|2026-01-29 17:37:00|||||||||6
1769708250000|2026-01-29 17:37:30|||||||||1
1769708280000|2026-01-29 17:38:00|||||||||1
1769708290000|2026-01-29 17:38:10|||||||||5
1769708310000|2026-01-29 17:38:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1769708320000|2026-01-29 17:38:40|||||||||48
1769708330000|2026-01-29 17:38:50|||||||||5
1769708340000|2026-01-29 17:39:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1769708380000|2026-01-29 17:39:40|||||||||6
1769708400000|2026-01-29 17:40:00|||||||||1
1769708410000|2026-01-29 17:40:10|||||||||4
1769708420000|2026-01-29 17:40:20|||||||||5
1769708430000|2026-01-29 17:40:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|28
1769708450000|2026-01-29 17:40:50|||||||||29
1769708460000|2026-01-29 17:41:00|||||||||1
1769708470000|2026-01-29 17:41:10|||||||||7
1769708480000|2026-01-29 17:41:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|40
1769708490000|2026-01-29 17:41:30|||||||||5
1769708500000|2026-01-29 17:41:40|||||||||45
1769708510000|2026-01-29 17:41:50|||||||||11
1769708520000|2026-01-29 17:42:00|||||||||1
1769708530000|2026-01-29 17:42:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|126
1769708540000|2026-01-29 17:42:20|||||||||145
1769708550000|2026-01-29 17:42:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|91
1769708570000|2026-01-29 17:42:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|119
1769708580000|2026-01-29 17:43:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|171
1769708590000|2026-01-29 17:43:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1769708620000|2026-01-29 17:43:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|209
1769708630000|2026-01-29 17:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1769708640000|2026-01-29 17:44:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|143
1769708660000|2026-01-29 17:44:20|||||||||20
1769708700000|2026-01-29 17:45:00|||||||||1
1769708710000|2026-01-29 17:45:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|411
1769708720000|2026-01-29 17:45:20|||||||||2
1769708760000|2026-01-29 17:46:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1769708770000|2026-01-29 17:46:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|123
1769708850000|2026-01-29 17:47:30|||||||||1
1769708860000|2026-01-29 17:47:40|||||||||66
1769708880000|2026-01-29 17:48:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1769708890000|2026-01-29 17:48:10|||||||||35
1769708910000|2026-01-29 17:48:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1769708920000|2026-01-29 17:48:40|||||||||44
1769708950000|2026-01-29 17:49:10|||||||||52
1769708960000|2026-01-29 17:49:20|||||||||2
1769708990000|2026-01-29 17:49:50|||||||||1
1769709000000|2026-01-29 17:50:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|348
1769709010000|2026-01-29 17:50:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|92
1769709030000|2026-01-29 17:50:30|||||||||40
1769709050000|2026-01-29 17:50:50|||||||||34
1769709060000|2026-01-29 17:51:00|||||||||4
1769709110000|2026-01-29 17:51:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|120
1769709120000|2026-01-29 17:52:00|||||||||6
1769709140000|2026-01-29 17:52:20|||||||||54
1769709180000|2026-01-29 17:53:00|||||||||2
1769709190000|2026-01-29 17:53:10|||||||||3
1769709200000|2026-01-29 17:53:20|||||||||1
1769709210000|2026-01-29 17:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|58
1769709220000|2026-01-29 17:53:40|||||||||5
1769709240000|2026-01-29 17:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1769709250000|2026-01-29 17:54:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|56
1769709260000|2026-01-29 17:54:20|||||||||3
1769709270000|2026-01-29 17:54:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1769709290000|2026-01-29 17:54:50|||||||||1
1769709300000|2026-01-29 17:55:00|||||||||100
1769709310000|2026-01-29 17:55:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|440
1769709320000|2026-01-29 17:55:20|||||||||29
1769709330000|2026-01-29 17:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|73
1769709340000|2026-01-29 17:55:40|||||||||64
1769709350000|2026-01-29 17:55:50|||||||||1
1769709360000|2026-01-29 17:56:00|||||||||5
1769709370000|2026-01-29 17:56:10|||||||||57
1769709380000|2026-01-29 17:56:20|||||||||7
1769709390000|2026-01-29 17:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|108
1769709400000|2026-01-29 17:56:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1769709410000|2026-01-29 17:56:50|||||||||56
1769709420000|2026-01-29 17:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|139
1769709430000|2026-01-29 17:57:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1769709440000|2026-01-29 17:57:20|||||||||8
1769709450000|2026-01-29 17:57:30|||||||||46
1769709460000|2026-01-29 17:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|76
1769709470000|2026-01-29 17:57:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1769709480000|2026-01-29 17:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1769709490000|2026-01-29 17:58:10|||||||||1
1769709500000|2026-01-29 17:58:20|||||||||3
1769709520000|2026-01-29 17:58:40|||||||||33
1769709530000|2026-01-29 17:58:50|||||||||22
1769709540000|2026-01-29 17:59:00|||||||||18
1769709550000|2026-01-29 17:59:10|||||||||25
1769709560000|2026-01-29 17:59:20|||||||||36
1769709570000|2026-01-29 17:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|171
1769709580000|2026-01-29 17:59:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1769709590000|2026-01-29 17:59:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|18
1769709600000|2026-01-29 18:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1769709610000|2026-01-29 18:00:10|||||||||3
1769709620000|2026-01-29 18:00:20|||||||||3
1769709630000|2026-01-29 18:00:30|||||||||3
1769709640000|2026-01-29 18:00:40|||||||||13
1769709650000|2026-01-29 18:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|129
1769709660000|2026-01-29 18:01:00|||||||||3
1769709670000|2026-01-29 18:01:10|||||||||3
1769709680000|2026-01-29 18:01:20|||||||||3
1769709690000|2026-01-29 18:01:30|||||||||2
1769709700000|2026-01-29 18:01:40|||||||||3
1769709710000|2026-01-29 18:01:50|||||||||3
1769709720000|2026-01-29 18:02:00|||||||||64
1769709730000|2026-01-29 18:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1769709740000|2026-01-29 18:02:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1769709760000|2026-01-29 18:02:40|||||||||24
1769709770000|2026-01-29 18:02:50|||||||||24
1769709780000|2026-01-29 18:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1769709790000|2026-01-29 18:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|143
1769709800000|2026-01-29 18:03:20|||||||||3
1769709810000|2026-01-29 18:03:30|||||||||6
1769709820000|2026-01-29 18:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|103
1769709830000|2026-01-29 18:03:50|||||||||50
1769709840000|2026-01-29 18:04:00|||||||||2
1769709880000|2026-01-29 18:04:40|||||||||19
1769709890000|2026-01-29 18:04:50|11766.1|11762.1|11762.9|11758.9|11767.6|11763.6|11762.9|11758.9|284
1769709900000|2026-01-29 18:05:00|||||||||40
1769709910000|2026-01-29 18:05:10|||||||||6
1769709920000|2026-01-29 18:05:20|||||||||3
1769709930000|2026-01-29 18:05:30|||||||||156
1769709940000|2026-01-29 18:05:40|||||||||101
1769709950000|2026-01-29 18:05:50|||||||||7
1769709960000|2026-01-29 18:06:00|||||||||24
1769709970000|2026-01-29 18:06:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|314
1769709980000|2026-01-29 18:06:20|||||||||14
1769709990000|2026-01-29 18:06:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|49
1769710000000|2026-01-29 18:06:40|||||||||183
1769710010000|2026-01-29 18:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|79
1769710040000|2026-01-29 18:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1769710070000|2026-01-29 18:07:50|||||||||1
1769710080000|2026-01-29 18:08:00|||||||||24
1769710100000|2026-01-29 18:08:20|||||||||19
1769710110000|2026-01-29 18:08:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|174
1769710120000|2026-01-29 18:08:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|38
1769710130000|2026-01-29 18:08:50|||||||||57
1769710140000|2026-01-29 18:09:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1769710190000|2026-01-29 18:09:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1769710200000|2026-01-29 18:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|83
1769710210000|2026-01-29 18:10:10|||||||||9
1769710220000|2026-01-29 18:10:20|||||||||16
1769710230000|2026-01-29 18:10:30|||||||||1
1769710240000|2026-01-29 18:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|166
1769710260000|2026-01-29 18:11:00|||||||||1
1769710280000|2026-01-29 18:11:20|||||||||1
1769710290000|2026-01-29 18:11:30|||||||||12
1769710300000|2026-01-29 18:11:40|||||||||9
1769710310000|2026-01-29 18:11:50|||||||||8
1769710320000|2026-01-29 18:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|61
1769710350000|2026-01-29 18:12:30|||||||||1
1769710360000|2026-01-29 18:12:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|204
1769710370000|2026-01-29 18:12:50|||||||||3
1769710380000|2026-01-29 18:13:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1769710430000|2026-01-29 18:13:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|99
1769710440000|2026-01-29 18:14:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1769710470000|2026-01-29 18:14:30|||||||||20
1769710500000|2026-01-29 18:15:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|92
1769710510000|2026-01-29 18:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1769710520000|2026-01-29 18:15:20|||||||||1
1769710530000|2026-01-29 18:15:30|||||||||1
1769710540000|2026-01-29 18:15:40|||||||||1
1769710550000|2026-01-29 18:15:50|||||||||1
1769710560000|2026-01-29 18:16:00|||||||||2
1769710570000|2026-01-29 18:16:10|||||||||1
1769710580000|2026-01-29 18:16:20|||||||||1
1769710590000|2026-01-29 18:16:30|||||||||1
1769710600000|2026-01-29 18:16:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1769710610000|2026-01-29 18:16:50|||||||||1
1769710620000|2026-01-29 18:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|65
1769710630000|2026-01-29 18:17:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1769710640000|2026-01-29 18:17:20|||||||||3
1769710650000|2026-01-29 18:17:30|||||||||1
1769710660000|2026-01-29 18:17:40|||||||||4
1769710670000|2026-01-29 18:17:50|||||||||2
1769710680000|2026-01-29 18:18:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|157
1769710690000|2026-01-29 18:18:10|||||||||2
1769710700000|2026-01-29 18:18:20|||||||||5
1769710710000|2026-01-29 18:18:30|||||||||5
1769710720000|2026-01-29 18:18:40|||||||||1
1769710730000|2026-01-29 18:18:50|||||||||1
1769710740000|2026-01-29 18:19:00|||||||||2
1769710750000|2026-01-29 18:19:10|||||||||1
1769710760000|2026-01-29 18:19:20|||||||||1
1769710770000|2026-01-29 18:19:30|||||||||1
1769710780000|2026-01-29 18:19:40|||||||||1
1769710790000|2026-01-29 18:19:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|146
1769710800000|2026-01-29 18:20:00|||||||||4
1769710810000|2026-01-29 18:20:10|||||||||3
1769710820000|2026-01-29 18:20:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|227
1769710830000|2026-01-29 18:20:30|||||||||1
1769710840000|2026-01-29 18:20:40|||||||||7
1769710850000|2026-01-29 18:20:50|||||||||1
1769710860000|2026-01-29 18:21:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1769710870000|2026-01-29 18:21:10|||||||||1
1769710880000|2026-01-29 18:21:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1769710890000|2026-01-29 18:21:30|||||||||5
1769710900000|2026-01-29 18:21:40|||||||||1
1769710920000|2026-01-29 18:22:00|||||||||10
1769710930000|2026-01-29 18:22:10|||||||||1
1769710940000|2026-01-29 18:22:20|||||||||1
1769710950000|2026-01-29 18:22:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1769710960000|2026-01-29 18:22:40|||||||||2
1769710970000|2026-01-29 18:22:50|||||||||2
1769710980000|2026-01-29 18:23:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1769710990000|2026-01-29 18:23:10|||||||||16
1769711000000|2026-01-29 18:23:20|||||||||1
1769711010000|2026-01-29 18:23:30|||||||||1
1769711030000|2026-01-29 18:23:50|||||||||1
1769711040000|2026-01-29 18:24:00|||||||||2
1769711050000|2026-01-29 18:24:10|||||||||1
1769711060000|2026-01-29 18:24:20|||||||||1
1769711070000|2026-01-29 18:24:30|||||||||1
1769711080000|2026-01-29 18:24:40|||||||||1
1769711090000|2026-01-29 18:24:50|||||||||1
1769711100000|2026-01-29 18:25:00|||||||||2
1769711110000|2026-01-29 18:25:10|||||||||1
1769711120000|2026-01-29 18:25:20|||||||||1
1769711140000|2026-01-29 18:25:40|||||||||1
1769711150000|2026-01-29 18:25:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|86
1769711160000|2026-01-29 18:26:00|||||||||1
1769711170000|2026-01-29 18:26:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|149
1769711180000|2026-01-29 18:26:20|||||||||1
1769711190000|2026-01-29 18:26:30|||||||||6
1769711200000|2026-01-29 18:26:40|||||||||1
1769711210000|2026-01-29 18:26:50|||||||||1
1769711220000|2026-01-29 18:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1769711230000|2026-01-29 18:27:10|||||||||1
1769711250000|2026-01-29 18:27:30|||||||||1
1769711260000|2026-01-29 18:27:40|||||||||1
1769711270000|2026-01-29 18:27:50|||||||||2
1769711280000|2026-01-29 18:28:00|||||||||7
1769711290000|2026-01-29 18:28:10|||||||||81
1769711300000|2026-01-29 18:28:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1769711310000|2026-01-29 18:28:30|||||||||1
1769711320000|2026-01-29 18:28:40|||||||||3
1769711330000|2026-01-29 18:28:50|||||||||121
1769711340000|2026-01-29 18:29:00|||||||||3
1769711350000|2026-01-29 18:29:10|||||||||2
1769711360000|2026-01-29 18:29:20|||||||||2
1769711370000|2026-01-29 18:29:30|||||||||3
1769711380000|2026-01-29 18:29:40|||||||||3
1769711390000|2026-01-29 18:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1769711400000|2026-01-29 18:30:00|||||||||146
1769711410000|2026-01-29 18:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|111
1769711420000|2026-01-29 18:30:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|179
1769711430000|2026-01-29 18:30:30|||||||||1
1769711440000|2026-01-29 18:30:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|117
1769711450000|2026-01-29 18:30:50|||||||||1
1769711470000|2026-01-29 18:31:10|||||||||2
1769711480000|2026-01-29 18:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1769711490000|2026-01-29 18:31:30|||||||||1
1769711500000|2026-01-29 18:31:40|||||||||1
1769711510000|2026-01-29 18:31:50|||||||||2
1769711520000|2026-01-29 18:32:00|||||||||3
1769711530000|2026-01-29 18:32:10|||||||||2
1769711540000|2026-01-29 18:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1769711550000|2026-01-29 18:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1769711560000|2026-01-29 18:32:40|||||||||1
1769711580000|2026-01-29 18:33:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|151
1769711590000|2026-01-29 18:33:10|||||||||1
1769711600000|2026-01-29 18:33:20|||||||||1
1769711610000|2026-01-29 18:33:30|||||||||2
1769711620000|2026-01-29 18:33:40|||||||||1
1769711630000|2026-01-29 18:33:50|||||||||324
1769711640000|2026-01-29 18:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1769711650000|2026-01-29 18:34:10|||||||||1
1769711660000|2026-01-29 18:34:20|||||||||2
1769711670000|2026-01-29 18:34:30|||||||||1
1769711680000|2026-01-29 18:34:40|||||||||3
1769711690000|2026-01-29 18:34:50|||||||||86
1769711700000|2026-01-29 18:35:00|||||||||4
1769711710000|2026-01-29 18:35:10|||||||||2
1769711720000|2026-01-29 18:35:20|||||||||3
1769711730000|2026-01-29 18:35:30|||||||||2
1769711740000|2026-01-29 18:35:40|||||||||23
1769711750000|2026-01-29 18:35:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|179
1769711760000|2026-01-29 18:36:00|||||||||1
1769711770000|2026-01-29 18:36:10|||||||||21
1769711780000|2026-01-29 18:36:20|||||||||1
1769711790000|2026-01-29 18:36:30|||||||||2
1769711800000|2026-01-29 18:36:40|||||||||2
1769711810000|2026-01-29 18:36:50|||||||||2
1769711820000|2026-01-29 18:37:00|||||||||3
1769711830000|2026-01-29 18:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1769711840000|2026-01-29 18:37:20|||||||||1
1769711850000|2026-01-29 18:37:30|||||||||1
1769711860000|2026-01-29 18:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|103
1769711870000|2026-01-29 18:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1769711880000|2026-01-29 18:38:00|||||||||7
1769711890000|2026-01-29 18:38:10|||||||||1
1769711910000|2026-01-29 18:38:30|||||||||2
1769711920000|2026-01-29 18:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1769711930000|2026-01-29 18:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1769711940000|2026-01-29 18:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1769711950000|2026-01-29 18:39:10|||||||||1
1769711960000|2026-01-29 18:39:20|||||||||3
1769711970000|2026-01-29 18:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1769711980000|2026-01-29 18:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|39
1769711990000|2026-01-29 18:39:50|||||||||2
1769712000000|2026-01-29 18:40:00|||||||||2
1769712020000|2026-01-29 18:40:20|||||||||4
1769712030000|2026-01-29 18:40:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|275
1769712040000|2026-01-29 18:40:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|37
1769712050000|2026-01-29 18:40:50|||||||||41
1769712060000|2026-01-29 18:41:00|||||||||1
1769712070000|2026-01-29 18:41:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|287
1769712080000|2026-01-29 18:41:20|||||||||1
1769712090000|2026-01-29 18:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|154
1769712100000|2026-01-29 18:41:40|||||||||2
1769712110000|2026-01-29 18:41:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1769712120000|2026-01-29 18:42:00|||||||||1
1769712130000|2026-01-29 18:42:10|||||||||1
1769712140000|2026-01-29 18:42:20|||||||||1
1769712150000|2026-01-29 18:42:30|||||||||1
1769712160000|2026-01-29 18:42:40|||||||||18
1769712170000|2026-01-29 18:42:50|||||||||4
1769712180000|2026-01-29 18:43:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1769712200000|2026-01-29 18:43:20|||||||||3
1769712210000|2026-01-29 18:43:30|||||||||14
1769712220000|2026-01-29 18:43:40|||||||||1
1769712240000|2026-01-29 18:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|343
1769712250000|2026-01-29 18:44:10|||||||||18
1769712270000|2026-01-29 18:44:30|||||||||1
1769712280000|2026-01-29 18:44:40|||||||||1
1769712290000|2026-01-29 18:44:50|||||||||4
1769712300000|2026-01-29 18:45:00|||||||||1
1769712310000|2026-01-29 18:45:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|340
1769712320000|2026-01-29 18:45:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|151
1769712330000|2026-01-29 18:45:30|||||||||1
1769712350000|2026-01-29 18:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1769712360000|2026-01-29 18:46:00|||||||||16
1769712370000|2026-01-29 18:46:10|||||||||1
1769712380000|2026-01-29 18:46:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|318
1769712390000|2026-01-29 18:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1769712400000|2026-01-29 18:46:40|||||||||1
1769712410000|2026-01-29 18:46:50|||||||||1
1769712420000|2026-01-29 18:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|175
1769712430000|2026-01-29 18:47:10|||||||||7
1769712440000|2026-01-29 18:47:20|||||||||1
1769712460000|2026-01-29 18:47:40|||||||||1
1769712470000|2026-01-29 18:47:50|||||||||1
1769712480000|2026-01-29 18:48:00|||||||||2
1769712490000|2026-01-29 18:48:10|||||||||1
1769712500000|2026-01-29 18:48:20|||||||||2
1769712510000|2026-01-29 18:48:30|||||||||1
1769712520000|2026-01-29 18:48:40|||||||||2
1769712530000|2026-01-29 18:48:50|||||||||1
1769712540000|2026-01-29 18:49:00|||||||||3
1769712550000|2026-01-29 18:49:10|||||||||57
1769712570000|2026-01-29 18:49:30|||||||||1
1769712580000|2026-01-29 18:49:40|||||||||1
1769712590000|2026-01-29 18:49:50|||||||||2
1769712600000|2026-01-29 18:50:00|||||||||10
1769712610000|2026-01-29 18:50:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|312
1769712620000|2026-01-29 18:50:20|||||||||1
1769712630000|2026-01-29 18:50:30|||||||||1
1769712640000|2026-01-29 18:50:40|||||||||1
1769712650000|2026-01-29 18:50:50|||||||||1
1769712660000|2026-01-29 18:51:00|||||||||1
1769712680000|2026-01-29 18:51:20|||||||||2
1769712690000|2026-01-29 18:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1769712700000|2026-01-29 18:51:40|||||||||1
1769712710000|2026-01-29 18:51:50|||||||||1
1769712720000|2026-01-29 18:52:00|||||||||2
1769712730000|2026-01-29 18:52:10|||||||||1
1769712740000|2026-01-29 18:52:20|||||||||1
1769712750000|2026-01-29 18:52:30|||||||||1
1769712760000|2026-01-29 18:52:40|||||||||57
1769712770000|2026-01-29 18:52:50|||||||||1
1769712780000|2026-01-29 18:53:00|||||||||1
1769712790000|2026-01-29 18:53:10|||||||||6
1769712800000|2026-01-29 18:53:20|||||||||8
1769712810000|2026-01-29 18:53:30|||||||||1
1769712820000|2026-01-29 18:53:40|||||||||1
1769712830000|2026-01-29 18:53:50|||||||||1
1769712840000|2026-01-29 18:54:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|57
1769712850000|2026-01-29 18:54:10|||||||||5
1769712860000|2026-01-29 18:54:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|109
1769712870000|2026-01-29 18:54:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1769712880000|2026-01-29 18:54:40|||||||||1
1769712890000|2026-01-29 18:54:50|||||||||1
1769712900000|2026-01-29 18:55:00|||||||||2
1769712910000|2026-01-29 18:55:10|||||||||1
1769712920000|2026-01-29 18:55:20|||||||||2
1769712930000|2026-01-29 18:55:30|||||||||1
1769712940000|2026-01-29 18:55:40|||||||||2
1769712950000|2026-01-29 18:55:50|||||||||1
1769712960000|2026-01-29 18:56:00|||||||||10
1769712970000|2026-01-29 18:56:10|||||||||1
1769712980000|2026-01-29 18:56:20|||||||||57
1769712990000|2026-01-29 18:56:30|||||||||2
1769713000000|2026-01-29 18:56:40|||||||||1
1769713010000|2026-01-29 18:56:50|||||||||3
1769713020000|2026-01-29 18:57:00|||||||||1
1769713030000|2026-01-29 18:57:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1769713040000|2026-01-29 18:57:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1769713050000|2026-01-29 18:57:30|||||||||1
1769713060000|2026-01-29 18:57:40|||||||||1
1769713070000|2026-01-29 18:57:50|||||||||1
1769713080000|2026-01-29 18:58:00|||||||||1
1769713090000|2026-01-29 18:58:10|||||||||6
1769713100000|2026-01-29 18:58:20|||||||||1
1769713110000|2026-01-29 18:58:30|||||||||2
1769713120000|2026-01-29 18:58:40|||||||||1
1769713130000|2026-01-29 18:58:50|||||||||2
1769713140000|2026-01-29 18:59:00|||||||||2
1769713150000|2026-01-29 18:59:10|||||||||1
1769713160000|2026-01-29 18:59:20|||||||||122
1769713170000|2026-01-29 18:59:30|||||||||1
1769713180000|2026-01-29 18:59:40|||||||||3
1769713190000|2026-01-29 18:59:50|||||||||59
1769713200000|2026-01-29 19:00:00|||||||||19
1769713210000|2026-01-29 19:00:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|195
1769713220000|2026-01-29 19:00:20|||||||||20
1769713230000|2026-01-29 19:00:30|||||||||32
1769713240000|2026-01-29 19:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|120
1769713250000|2026-01-29 19:00:50|||||||||1
1769713260000|2026-01-29 19:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|250
1769713270000|2026-01-29 19:01:10|||||||||17
1769713280000|2026-01-29 19:01:20|||||||||2
1769713290000|2026-01-29 19:01:30|||||||||1
1769713300000|2026-01-29 19:01:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|280
1769713310000|2026-01-29 19:01:50|||||||||1
1769713320000|2026-01-29 19:02:00|||||||||1
1769713330000|2026-01-29 19:02:10|||||||||2
1769713340000|2026-01-29 19:02:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|101
1769713350000|2026-01-29 19:02:30|||||||||2
1769713360000|2026-01-29 19:02:40|||||||||1
1769713370000|2026-01-29 19:02:50|||||||||2
1769713380000|2026-01-29 19:03:00|||||||||1
1769713390000|2026-01-29 19:03:10|||||||||2
1769713400000|2026-01-29 19:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|287
1769713410000|2026-01-29 19:03:30|||||||||1
1769713420000|2026-01-29 19:03:40|||||||||1
1769713430000|2026-01-29 19:03:50|||||||||5
1769713440000|2026-01-29 19:04:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|199
1769713450000|2026-01-29 19:04:10|||||||||57
1769713460000|2026-01-29 19:04:20|||||||||2
1769713470000|2026-01-29 19:04:30|||||||||5
1769713480000|2026-01-29 19:04:40|||||||||3
1769713490000|2026-01-29 19:04:50|||||||||3
1769713500000|2026-01-29 19:05:00|||||||||4
1769713510000|2026-01-29 19:05:10|||||||||4
1769713520000|2026-01-29 19:05:20|||||||||4
1769713530000|2026-01-29 19:05:30|||||||||1
1769713540000|2026-01-29 19:05:40|||||||||2
1769713550000|2026-01-29 19:05:50|||||||||2
1769713560000|2026-01-29 19:06:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|473
1769713570000|2026-01-29 19:06:10|||||||||1
1769713580000|2026-01-29 19:06:20|||||||||2
1769713590000|2026-01-29 19:06:30|||||||||3
1769713600000|2026-01-29 19:06:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|127
1769713610000|2026-01-29 19:06:50|||||||||22
1769713620000|2026-01-29 19:07:00|||||||||1
1769713630000|2026-01-29 19:07:10|||||||||24
1769713640000|2026-01-29 19:07:20|||||||||1
1769713650000|2026-01-29 19:07:30|||||||||1
1769713660000|2026-01-29 19:07:40|||||||||2
1769713670000|2026-01-29 19:07:50|||||||||5
1769713680000|2026-01-29 19:08:00|||||||||124
1769713690000|2026-01-29 19:08:10|||||||||1
1769713700000|2026-01-29 19:08:20|||||||||1
1769713710000|2026-01-29 19:08:30|||||||||1
1769713720000|2026-01-29 19:08:40|||||||||1
1769713730000|2026-01-29 19:08:50|||||||||1
1769713740000|2026-01-29 19:09:00|||||||||2
1769713750000|2026-01-29 19:09:10|||||||||116
1769713760000|2026-01-29 19:09:20|||||||||2
1769713770000|2026-01-29 19:09:30|||||||||1
1769713780000|2026-01-29 19:09:40|||||||||1
1769713790000|2026-01-29 19:09:50|||||||||2
1769713800000|2026-01-29 19:10:00|||||||||2
1769713810000|2026-01-29 19:10:10|||||||||39
1769713820000|2026-01-29 19:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1769713830000|2026-01-29 19:10:30|||||||||86
1769713840000|2026-01-29 19:10:40|||||||||80
1769713850000|2026-01-29 19:10:50|||||||||1
1769713860000|2026-01-29 19:11:00|||||||||1
1769713870000|2026-01-29 19:11:10|||||||||1
1769713880000|2026-01-29 19:11:20|||||||||1
1769713890000|2026-01-29 19:11:30|||||||||2
1769713900000|2026-01-29 19:11:40|||||||||4
1769713910000|2026-01-29 19:11:50|||||||||1
1769713920000|2026-01-29 19:12:00|||||||||2
1769713930000|2026-01-29 19:12:10|||||||||1
1769713940000|2026-01-29 19:12:20|||||||||1
1769713950000|2026-01-29 19:12:30|||||||||253
1769713960000|2026-01-29 19:12:40|||||||||32
1769713970000|2026-01-29 19:12:50|||||||||23
1769713980000|2026-01-29 19:13:00|||||||||1
1769713990000|2026-01-29 19:13:10|||||||||6
1769714000000|2026-01-29 19:13:20|||||||||1
1769714010000|2026-01-29 19:13:30|||||||||2
1769714020000|2026-01-29 19:13:40|||||||||2
1769714030000|2026-01-29 19:13:50|||||||||1
1769714040000|2026-01-29 19:14:00|||||||||5
1769714050000|2026-01-29 19:14:10|||||||||69
1769714070000|2026-01-29 19:14:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1769714080000|2026-01-29 19:14:40|||||||||1
1769714090000|2026-01-29 19:14:50|||||||||1
1769714100000|2026-01-29 19:15:00|||||||||1
1769714110000|2026-01-29 19:15:10|||||||||1
1769714120000|2026-01-29 19:15:20|||||||||2
1769714130000|2026-01-29 19:15:30|||||||||1
1769714140000|2026-01-29 19:15:40|||||||||1
1769714150000|2026-01-29 19:15:50|||||||||2
1769714160000|2026-01-29 19:16:00|||||||||1
1769714170000|2026-01-29 19:16:10|||||||||178
1769714180000|2026-01-29 19:16:20|||||||||3
1769714190000|2026-01-29 19:16:30|||||||||2
1769714200000|2026-01-29 19:16:40|||||||||1
1769714210000|2026-01-29 19:16:50|||||||||3
1769714220000|2026-01-29 19:17:00|||||||||178
1769714230000|2026-01-29 19:17:10|||||||||1
1769714240000|2026-01-29 19:17:20|||||||||3
1769714250000|2026-01-29 19:17:30|||||||||3
1769714260000|2026-01-29 19:17:40|||||||||1
1769714270000|2026-01-29 19:17:50|||||||||67
1769714280000|2026-01-29 19:18:00|||||||||1
1769714290000|2026-01-29 19:18:10|||||||||1
1769714300000|2026-01-29 19:18:20|||||||||24
1769714310000|2026-01-29 19:18:30|||||||||1
1769714320000|2026-01-29 19:18:40|||||||||2
1769714330000|2026-01-29 19:18:50|||||||||2
1769714340000|2026-01-29 19:19:00|||||||||1
1769714350000|2026-01-29 19:19:10|||||||||1
1769714360000|2026-01-29 19:19:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|199
1769714370000|2026-01-29 19:19:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1769714380000|2026-01-29 19:19:40|||||||||1
1769714390000|2026-01-29 19:19:50|||||||||18
1769714400000|2026-01-29 19:20:00|||||||||2
1769714410000|2026-01-29 19:20:10|||||||||1
1769714420000|2026-01-29 19:20:20|||||||||1
1769714430000|2026-01-29 19:20:30|||||||||1
1769714440000|2026-01-29 19:20:40|||||||||1
1769714450000|2026-01-29 19:20:50|||||||||1
1769714460000|2026-01-29 19:21:00|||||||||1
1769714470000|2026-01-29 19:21:10|||||||||1
1769714480000|2026-01-29 19:21:20|||||||||2
1769714490000|2026-01-29 19:21:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|434
1769714500000|2026-01-29 19:21:40|||||||||2
1769714510000|2026-01-29 19:21:50|||||||||1
1769714520000|2026-01-29 19:22:00|||||||||2
1769714530000|2026-01-29 19:22:10|||||||||1
1769714540000|2026-01-29 19:22:20|||||||||1
1769714550000|2026-01-29 19:22:30|||||||||1
1769714560000|2026-01-29 19:22:40|||||||||85
1769714570000|2026-01-29 19:22:50|||||||||52
1769714580000|2026-01-29 19:23:00|||||||||1
1769714590000|2026-01-29 19:23:10|||||||||1
1769714600000|2026-01-29 19:23:20|||||||||1
1769714610000|2026-01-29 19:23:30|||||||||2
1769714620000|2026-01-29 19:23:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1769714630000|2026-01-29 19:23:50|||||||||6
1769714640000|2026-01-29 19:24:00|||||||||1
1769714650000|2026-01-29 19:24:10|||||||||2
1769714660000|2026-01-29 19:24:20|||||||||2
1769714670000|2026-01-29 19:24:30|||||||||33
1769714690000|2026-01-29 19:24:50|||||||||1
1769714700000|2026-01-29 19:25:00|||||||||51
1769714710000|2026-01-29 19:25:10|||||||||456
1769714720000|2026-01-29 19:25:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1769714730000|2026-01-29 19:25:30|||||||||1
1769714740000|2026-01-29 19:25:40|||||||||6
1769714750000|2026-01-29 19:25:50|||||||||1
1769714760000|2026-01-29 19:26:00|||||||||1
1769714770000|2026-01-29 19:26:10|||||||||1
1769714780000|2026-01-29 19:26:20|||||||||1
1769714790000|2026-01-29 19:26:30|||||||||1
1769714800000|2026-01-29 19:26:40|||||||||5
1769714810000|2026-01-29 19:26:50|||||||||540
1769714820000|2026-01-29 19:27:00|||||||||4
1769714830000|2026-01-29 19:27:10|||||||||1
1769714840000|2026-01-29 19:27:20|||||||||1
1769714850000|2026-01-29 19:27:30|||||||||21
1769714860000|2026-01-29 19:27:40|||||||||2
1769714870000|2026-01-29 19:27:50|||||||||10
1769714880000|2026-01-29 19:28:00|||||||||1
1769714890000|2026-01-29 19:28:10|||||||||17
1769714900000|2026-01-29 19:28:20|||||||||16
1769714910000|2026-01-29 19:28:30|||||||||1
1769714920000|2026-01-29 19:28:40|||||||||75
1769714930000|2026-01-29 19:28:50|||||||||17
1769714940000|2026-01-29 19:29:00|||||||||2
1769714950000|2026-01-29 19:29:10|||||||||16
1769714960000|2026-01-29 19:29:20|||||||||26
1769714970000|2026-01-29 19:29:30|||||||||1
1769714980000|2026-01-29 19:29:40|||||||||32
1769714990000|2026-01-29 19:29:50|||||||||37
1769715000000|2026-01-29 19:30:00|||||||||24
1769715010000|2026-01-29 19:30:10|||||||||2
1769715020000|2026-01-29 19:30:20|||||||||1
1769715030000|2026-01-29 19:30:30|||||||||2
1769715040000|2026-01-29 19:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|545
1769715050000|2026-01-29 19:30:50|||||||||1
1769715060000|2026-01-29 19:31:00|||||||||2
1769715070000|2026-01-29 19:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|146
1769715080000|2026-01-29 19:31:20|||||||||156
1769715090000|2026-01-29 19:31:30|||||||||1
1769715100000|2026-01-29 19:31:40|||||||||24
1769715110000|2026-01-29 19:31:50|||||||||1
1769715120000|2026-01-29 19:32:00|||||||||28
1769715130000|2026-01-29 19:32:10|||||||||10
1769715140000|2026-01-29 19:32:20|||||||||1
1769715150000|2026-01-29 19:32:30|||||||||1
1769715160000|2026-01-29 19:32:40|||||||||2
1769715170000|2026-01-29 19:32:50|||||||||1
1769715180000|2026-01-29 19:33:00|||||||||2
1769715190000|2026-01-29 19:33:10|||||||||2
1769715200000|2026-01-29 19:33:20|||||||||2
1769715210000|2026-01-29 19:33:30|||||||||1
1769715220000|2026-01-29 19:33:40|||||||||2
1769715230000|2026-01-29 19:33:50|||||||||15
1769715240000|2026-01-29 19:34:00|||||||||1
1769715250000|2026-01-29 19:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|241
1769715260000|2026-01-29 19:34:20|||||||||1
1769715270000|2026-01-29 19:34:30|||||||||33
1769715280000|2026-01-29 19:34:40|||||||||51
1769715290000|2026-01-29 19:34:50|||||||||2
1769715300000|2026-01-29 19:35:00|||||||||1
1769715310000|2026-01-29 19:35:10|||||||||2
1769715320000|2026-01-29 19:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1769715330000|2026-01-29 19:35:30|||||||||2
1769715340000|2026-01-29 19:35:40|||||||||1
1769715350000|2026-01-29 19:35:50|||||||||45
1769715360000|2026-01-29 19:36:00|||||||||5
1769715370000|2026-01-29 19:36:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|295
1769715380000|2026-01-29 19:36:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1769715390000|2026-01-29 19:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1769715400000|2026-01-29 19:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1769715410000|2026-01-29 19:36:50|||||||||1
1769715420000|2026-01-29 19:37:00|||||||||1
1769715430000|2026-01-29 19:37:10|||||||||1
1769715440000|2026-01-29 19:37:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|70
1769715460000|2026-01-29 19:37:40|||||||||1
1769715470000|2026-01-29 19:37:50|||||||||1
1769715480000|2026-01-29 19:38:00|||||||||1
1769715490000|2026-01-29 19:38:10|||||||||2
1769715500000|2026-01-29 19:38:20|||||||||1
1769715510000|2026-01-29 19:38:30|||||||||1
1769715520000|2026-01-29 19:38:40|||||||||3
1769715530000|2026-01-29 19:38:50|||||||||7
1769715540000|2026-01-29 19:39:00|||||||||6
1769715550000|2026-01-29 19:39:10|||||||||1
1769715560000|2026-01-29 19:39:20|||||||||43
1769715570000|2026-01-29 19:39:30|||||||||58
1769715580000|2026-01-29 19:39:40|||||||||3
1769715590000|2026-01-29 19:39:50|||||||||3
1769715600000|2026-01-29 19:40:00|||||||||1
1769715610000|2026-01-29 19:40:10|||||||||2
1769715620000|2026-01-29 19:40:20|||||||||2
1769715630000|2026-01-29 19:40:30|||||||||2
1769715640000|2026-01-29 19:40:40|||||||||1
1769715650000|2026-01-29 19:40:50|||||||||1
1769715660000|2026-01-29 19:41:00|||||||||1
1769715670000|2026-01-29 19:41:10|||||||||2
1769715680000|2026-01-29 19:41:20|||||||||2
1769715690000|2026-01-29 19:41:30|||||||||1
1769715700000|2026-01-29 19:41:40|||||||||43
1769715710000|2026-01-29 19:41:50|||||||||1
1769715720000|2026-01-29 19:42:00|||||||||2
1769715730000|2026-01-29 19:42:10|||||||||1
1769715740000|2026-01-29 19:42:20|||||||||3
1769715750000|2026-01-29 19:42:30|||||||||2
1769715760000|2026-01-29 19:42:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|232
1769715770000|2026-01-29 19:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|102
1769715780000|2026-01-29 19:43:00|||||||||1
1769715790000|2026-01-29 19:43:10|||||||||1
1769715800000|2026-01-29 19:43:20|||||||||1
1769715810000|2026-01-29 19:43:30|||||||||1
1769715820000|2026-01-29 19:43:40|||||||||25
1769715830000|2026-01-29 19:43:50|||||||||1
1769715840000|2026-01-29 19:44:00|||||||||1
1769715850000|2026-01-29 19:44:10|||||||||156
1769715860000|2026-01-29 19:44:20|||||||||1
1769715870000|2026-01-29 19:44:30|||||||||3
1769715880000|2026-01-29 19:44:40|||||||||13
1769715890000|2026-01-29 19:44:50|||||||||47
1769715900000|2026-01-29 19:45:00|||||||||1
1769715910000|2026-01-29 19:45:10|||||||||4
1769715920000|2026-01-29 19:45:20|||||||||7
1769715930000|2026-01-29 19:45:30|||||||||2
1769715940000|2026-01-29 19:45:40|||||||||2
1769715950000|2026-01-29 19:45:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|333
1769715960000|2026-01-29 19:46:00|||||||||1
1769715970000|2026-01-29 19:46:10|||||||||1
1769715980000|2026-01-29 19:46:20|||||||||68
1769715990000|2026-01-29 19:46:30|||||||||1
1769716000000|2026-01-29 19:46:40|||||||||3
1769716010000|2026-01-29 19:46:50|||||||||1
1769716020000|2026-01-29 19:47:00|||||||||3
1769716030000|2026-01-29 19:47:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1769716040000|2026-01-29 19:47:20|||||||||1
1769716050000|2026-01-29 19:47:30|||||||||1
1769716060000|2026-01-29 19:47:40|||||||||1
1769716070000|2026-01-29 19:47:50|||||||||1
1769716080000|2026-01-29 19:48:00|||||||||2
1769716090000|2026-01-29 19:48:10|||||||||16
1769716100000|2026-01-29 19:48:20|||||||||159
1769716110000|2026-01-29 19:48:30|||||||||1
1769716120000|2026-01-29 19:48:40|||||||||71
1769716130000|2026-01-29 19:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1769716140000|2026-01-29 19:49:00|||||||||2
1769716150000|2026-01-29 19:49:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1769716160000|2026-01-29 19:49:20|||||||||1
1769716170000|2026-01-29 19:49:30|||||||||2
1769716180000|2026-01-29 19:49:40|||||||||1
1769716190000|2026-01-29 19:49:50|||||||||7
1769716200000|2026-01-29 19:50:00|||||||||11
1769716210000|2026-01-29 19:50:10|||||||||3
1769716220000|2026-01-29 19:50:20|||||||||58
1769716230000|2026-01-29 19:50:30|||||||||2
1769716240000|2026-01-29 19:50:40|||||||||3
1769716250000|2026-01-29 19:50:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1769716270000|2026-01-29 19:51:10|||||||||1
1769716280000|2026-01-29 19:51:20|||||||||1
1769716290000|2026-01-29 19:51:30|||||||||1
1769716300000|2026-01-29 19:51:40|||||||||1
1769716310000|2026-01-29 19:51:50|||||||||1
1769716320000|2026-01-29 19:52:00|||||||||1
1769716330000|2026-01-29 19:52:10|||||||||1
1769716340000|2026-01-29 19:52:20|||||||||1
1769716350000|2026-01-29 19:52:30|||||||||1
1769716360000|2026-01-29 19:52:40|||||||||24
1769716370000|2026-01-29 19:52:50|||||||||2
1769716380000|2026-01-29 19:53:00|||||||||1
1769716390000|2026-01-29 19:53:10|||||||||2
1769716400000|2026-01-29 19:53:20|||||||||1
1769716410000|2026-01-29 19:53:30|||||||||1
1769716420000|2026-01-29 19:53:40|||||||||1
1769716430000|2026-01-29 19:53:50|||||||||66
1769716440000|2026-01-29 19:54:00|||||||||1
1769716450000|2026-01-29 19:54:10|||||||||2
1769716460000|2026-01-29 19:54:20|||||||||1
1769716470000|2026-01-29 19:54:30|||||||||2
1769716480000|2026-01-29 19:54:40|||||||||3
1769716490000|2026-01-29 19:54:50|||||||||1
1769716500000|2026-01-29 19:55:00|||||||||2
1769716510000|2026-01-29 19:55:10|||||||||27
1769716520000|2026-01-29 19:55:20|||||||||14
1769716530000|2026-01-29 19:55:30|||||||||1
1769716540000|2026-01-29 19:55:40|||||||||3
1769716550000|2026-01-29 19:55:50|||||||||2
1769716560000|2026-01-29 19:56:00|||||||||2
1769716570000|2026-01-29 19:56:10|||||||||1
1769716580000|2026-01-29 19:56:20|||||||||2
1769716590000|2026-01-29 19:56:30|||||||||3
1769716600000|2026-01-29 19:56:40|||||||||3
1769716610000|2026-01-29 19:56:50|||||||||2
1769716620000|2026-01-29 19:57:00|||||||||14
1769716630000|2026-01-29 19:57:10|||||||||12
1769716640000|2026-01-29 19:57:20|||||||||73
1769716650000|2026-01-29 19:57:30|||||||||65
1769716660000|2026-01-29 19:57:40|||||||||12
1769716670000|2026-01-29 19:57:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|86
1769716680000|2026-01-29 19:58:00|||||||||22
1769716690000|2026-01-29 19:58:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1769716700000|2026-01-29 19:58:20|||||||||13
1769716710000|2026-01-29 19:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|36
1769716720000|2026-01-29 19:58:40|||||||||17
1769716730000|2026-01-29 19:58:50|||||||||20
1769716740000|2026-01-29 19:59:00|||||||||22
1769716750000|2026-01-29 19:59:10|||||||||22
1769716760000|2026-01-29 19:59:20|||||||||163
1769716770000|2026-01-29 19:59:30|||||||||107
1769716780000|2026-01-29 19:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|129
1769716790000|2026-01-29 19:59:50|||||||||285
1769716800000|2026-01-29 20:00:00|||||||||21
1769716810000|2026-01-29 20:00:10|||||||||52
1769716820000|2026-01-29 20:00:20|||||||||7
1769716830000|2026-01-29 20:00:30|||||||||9
1769716840000|2026-01-29 20:00:40|||||||||8
1769716850000|2026-01-29 20:00:50|||||||||69
1769716860000|2026-01-29 20:01:00|||||||||9
1769716870000|2026-01-29 20:01:10|||||||||8
1769716880000|2026-01-29 20:01:20|||||||||8
1769716890000|2026-01-29 20:01:30|||||||||70
1769716900000|2026-01-29 20:01:40|||||||||10
1769716910000|2026-01-29 20:01:50|||||||||76
1769716920000|2026-01-29 20:02:00|||||||||1
1769716930000|2026-01-29 20:02:10|||||||||9
1769716940000|2026-01-29 20:02:20|||||||||1
1769716950000|2026-01-29 20:02:30|||||||||1
1769716960000|2026-01-29 20:02:40|||||||||29
1769716970000|2026-01-29 20:02:50|||||||||1
1769716980000|2026-01-29 20:03:00|||||||||1
1769716990000|2026-01-29 20:03:10|||||||||1
1769717000000|2026-01-29 20:03:20|||||||||11
1769717010000|2026-01-29 20:03:30|||||||||1
1769717020000|2026-01-29 20:03:40|||||||||1
1769717030000|2026-01-29 20:03:50|||||||||1
1769717040000|2026-01-29 20:04:00|||||||||106
1769717050000|2026-01-29 20:04:10|||||||||1
1769717060000|2026-01-29 20:04:20|||||||||1
1769717070000|2026-01-29 20:04:30|||||||||1
1769717080000|2026-01-29 20:04:40|||||||||57
1769717090000|2026-01-29 20:04:50|||||||||1
1769717100000|2026-01-29 20:05:00|||||||||1
1769717110000|2026-01-29 20:05:10|||||||||10
1769717120000|2026-01-29 20:05:20|||||||||1
1769717130000|2026-01-29 20:05:30|||||||||1
1769717140000|2026-01-29 20:05:40|||||||||1
1769717150000|2026-01-29 20:05:50|||||||||1
1769717160000|2026-01-29 20:06:00|||||||||1
1769717170000|2026-01-29 20:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|376
1769717180000|2026-01-29 20:06:20|||||||||2
1769717190000|2026-01-29 20:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1769717200000|2026-01-29 20:06:40|||||||||5
1769717210000|2026-01-29 20:06:50|||||||||30
1769717220000|2026-01-29 20:07:00|||||||||1
1769717230000|2026-01-29 20:07:10|||||||||5
1769717240000|2026-01-29 20:07:20|||||||||3
1769717250000|2026-01-29 20:07:30|||||||||1
1769717260000|2026-01-29 20:07:40|||||||||2
1769717270000|2026-01-29 20:07:50|||||||||1
1769717280000|2026-01-29 20:08:00|||||||||16
1769717290000|2026-01-29 20:08:10|||||||||1
1769717300000|2026-01-29 20:08:20|||||||||11
1769717310000|2026-01-29 20:08:30|||||||||234
1769717320000|2026-01-29 20:08:40|||||||||1
1769717330000|2026-01-29 20:08:50|||||||||1
1769717340000|2026-01-29 20:09:00|||||||||1
1769717350000|2026-01-29 20:09:10|||||||||1
1769717360000|2026-01-29 20:09:20|||||||||9
1769717370000|2026-01-29 20:09:30|||||||||10
1769717380000|2026-01-29 20:09:40|||||||||17
1769717390000|2026-01-29 20:09:50|||||||||5
1769717400000|2026-01-29 20:10:00|||||||||1
1769717410000|2026-01-29 20:10:10|||||||||1
1769717420000|2026-01-29 20:10:20|||||||||1
1769717430000|2026-01-29 20:10:30|||||||||2
1769717440000|2026-01-29 20:10:40|||||||||1
1769717450000|2026-01-29 20:10:50|||||||||1
1769717460000|2026-01-29 20:11:00|||||||||1
1769717470000|2026-01-29 20:11:10|||||||||5
1769717480000|2026-01-29 20:11:20|||||||||1
1769717490000|2026-01-29 20:11:30|||||||||1
1769717500000|2026-01-29 20:11:40|||||||||1
1769717510000|2026-01-29 20:11:50|||||||||58
1769717520000|2026-01-29 20:12:00|||||||||5
1769717530000|2026-01-29 20:12:10|||||||||1
1769717540000|2026-01-29 20:12:20|||||||||1
1769717550000|2026-01-29 20:12:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1769717560000|2026-01-29 20:12:40|||||||||229
1769717570000|2026-01-29 20:12:50|||||||||1
1769717580000|2026-01-29 20:13:00|||||||||1
1769717590000|2026-01-29 20:13:10|||||||||1
1769717600000|2026-01-29 20:13:20|||||||||1
1769717610000|2026-01-29 20:13:30|||||||||1
1769717620000|2026-01-29 20:13:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1769717630000|2026-01-29 20:13:50|||||||||1
1769717640000|2026-01-29 20:14:00|||||||||1
1769717650000|2026-01-29 20:14:10|||||||||1
1769717660000|2026-01-29 20:14:20|||||||||1
1769717670000|2026-01-29 20:14:30|||||||||1
1769717680000|2026-01-29 20:14:40|||||||||1
1769717690000|2026-01-29 20:14:50|||||||||1
1769717700000|2026-01-29 20:15:00|||||||||1
1769717710000|2026-01-29 20:15:10|||||||||1
1769717720000|2026-01-29 20:15:20|||||||||1
1769717730000|2026-01-29 20:15:30|||||||||57
1769717740000|2026-01-29 20:15:40|||||||||1
1769717750000|2026-01-29 20:15:50|||||||||1
1769717760000|2026-01-29 20:16:00|||||||||1
1769717770000|2026-01-29 20:16:10|||||||||1
1769717780000|2026-01-29 20:16:20|||||||||1
1769717790000|2026-01-29 20:16:30|||||||||1
1769717800000|2026-01-29 20:16:40|||||||||1
1769717810000|2026-01-29 20:16:50|||||||||1
1769717820000|2026-01-29 20:17:00|||||||||3
1769717830000|2026-01-29 20:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1769717850000|2026-01-29 20:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|169
1769717860000|2026-01-29 20:17:40|||||||||14
1769717870000|2026-01-29 20:17:50|||||||||9
1769717880000|2026-01-29 20:18:00|||||||||34
1769717890000|2026-01-29 20:18:10|||||||||1
1769717900000|2026-01-29 20:18:20|||||||||1
1769717910000|2026-01-29 20:18:30|||||||||1
1769717920000|2026-01-29 20:18:40|||||||||1
1769717930000|2026-01-29 20:18:50|||||||||3
1769717940000|2026-01-29 20:19:00|||||||||57
1769717950000|2026-01-29 20:19:10|||||||||1
1769717960000|2026-01-29 20:19:20|||||||||1
1769717970000|2026-01-29 20:19:30|||||||||1
1769717980000|2026-01-29 20:19:40|||||||||1
1769717990000|2026-01-29 20:19:50|||||||||1
1769718000000|2026-01-29 20:20:00|||||||||1
1769718010000|2026-01-29 20:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1769718020000|2026-01-29 20:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1769718030000|2026-01-29 20:20:30|||||||||1
1769718040000|2026-01-29 20:20:40|||||||||1
1769718050000|2026-01-29 20:20:50|||||||||3
1769718060000|2026-01-29 20:21:00|||||||||1
1769718070000|2026-01-29 20:21:10|||||||||1
1769718080000|2026-01-29 20:21:20|||||||||1
1769718090000|2026-01-29 20:21:30|||||||||2
1769718100000|2026-01-29 20:21:40|||||||||1
1769718110000|2026-01-29 20:21:50|||||||||1
1769718120000|2026-01-29 20:22:00|||||||||1
1769718130000|2026-01-29 20:22:10|||||||||2
1769718140000|2026-01-29 20:22:20|||||||||1
1769718150000|2026-01-29 20:22:30|||||||||1
1769718160000|2026-01-29 20:22:40|||||||||57
1769718170000|2026-01-29 20:22:50|||||||||10
1769718180000|2026-01-29 20:23:00|||||||||2
1769718190000|2026-01-29 20:23:10|||||||||1
1769718200000|2026-01-29 20:23:20|||||||||57
1769718210000|2026-01-29 20:23:30|||||||||9
1769718220000|2026-01-29 20:23:40|||||||||1
1769718230000|2026-01-29 20:23:50|||||||||1
1769718240000|2026-01-29 20:24:00|||||||||2
1769718250000|2026-01-29 20:24:10|||||||||1
1769718260000|2026-01-29 20:24:20|||||||||1
1769718270000|2026-01-29 20:24:30|||||||||3
1769718280000|2026-01-29 20:24:40|||||||||1
1769718290000|2026-01-29 20:24:50|||||||||3
1769718300000|2026-01-29 20:25:00|||||||||2
1769718310000|2026-01-29 20:25:10|||||||||1
1769718320000|2026-01-29 20:25:20|||||||||54
1769718330000|2026-01-29 20:25:30|||||||||1
1769718340000|2026-01-29 20:25:40|||||||||1
1769718350000|2026-01-29 20:25:50|||||||||17
1769718360000|2026-01-29 20:26:00|||||||||2
1769718370000|2026-01-29 20:26:10|||||||||1
1769718380000|2026-01-29 20:26:20|||||||||91
1769718390000|2026-01-29 20:26:30|||||||||1
1769718400000|2026-01-29 20:26:40|||||||||1
1769718410000|2026-01-29 20:26:50|||||||||1
1769718420000|2026-01-29 20:27:00|||||||||2
1769718430000|2026-01-29 20:27:10|||||||||1
1769718440000|2026-01-29 20:27:20|||||||||1
1769718450000|2026-01-29 20:27:30|||||||||28
1769718460000|2026-01-29 20:27:40|||||||||2
1769718470000|2026-01-29 20:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|82
1769718480000|2026-01-29 20:28:00|||||||||8
1769718490000|2026-01-29 20:28:10|||||||||3
1769718500000|2026-01-29 20:28:20|||||||||1
1769718510000|2026-01-29 20:28:30|||||||||1
1769718520000|2026-01-29 20:28:40|||||||||11
1769718530000|2026-01-29 20:28:50|||||||||1
1769718540000|2026-01-29 20:29:00|||||||||2
1769718550000|2026-01-29 20:29:10|||||||||2
1769718560000|2026-01-29 20:29:20|||||||||11
1769718570000|2026-01-29 20:29:30|||||||||10
1769718580000|2026-01-29 20:29:40|||||||||4
1769718590000|2026-01-29 20:29:50|||||||||59
1769718600000|2026-01-29 20:30:00|||||||||4
1769718610000|2026-01-29 20:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|79
1769718620000|2026-01-29 20:30:20|||||||||76
1769718630000|2026-01-29 20:30:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1769718640000|2026-01-29 20:30:40|||||||||2
1769718650000|2026-01-29 20:30:50|||||||||45
1769718660000|2026-01-29 20:31:00|||||||||4
1769718670000|2026-01-29 20:31:10|||||||||3
1769718680000|2026-01-29 20:31:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|151
1769718690000|2026-01-29 20:31:30|||||||||28
1769718700000|2026-01-29 20:31:40|||||||||6
1769718710000|2026-01-29 20:31:50|||||||||1
1769718720000|2026-01-29 20:32:00|||||||||2
1769718730000|2026-01-29 20:32:10|||||||||3
1769718740000|2026-01-29 20:32:20|||||||||27
1769718750000|2026-01-29 20:32:30|||||||||3
1769718760000|2026-01-29 20:32:40|||||||||2
1769718770000|2026-01-29 20:32:50|||||||||6
1769718780000|2026-01-29 20:33:00|||||||||3
1769718790000|2026-01-29 20:33:10|||||||||8
1769718800000|2026-01-29 20:33:20|||||||||2
1769718810000|2026-01-29 20:33:30|||||||||59
1769718820000|2026-01-29 20:33:40|||||||||4
1769718830000|2026-01-29 20:33:50|||||||||70
1769718840000|2026-01-29 20:34:00|||||||||5
1769718850000|2026-01-29 20:34:10|||||||||3
1769718860000|2026-01-29 20:34:20|||||||||76
1769718870000|2026-01-29 20:34:30|||||||||4
1769718880000|2026-01-29 20:34:40|||||||||35
1769718890000|2026-01-29 20:34:50|||||||||7
1769718900000|2026-01-29 20:35:00|||||||||4
1769718910000|2026-01-29 20:35:10|||||||||3
1769718920000|2026-01-29 20:35:20|||||||||3
1769718930000|2026-01-29 20:35:30|||||||||18
1769718940000|2026-01-29 20:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1769718950000|2026-01-29 20:35:50|||||||||3
1769718960000|2026-01-29 20:36:00|||||||||3
1769718970000|2026-01-29 20:36:10|||||||||4
1769718980000|2026-01-29 20:36:20|||||||||3
1769718990000|2026-01-29 20:36:30|||||||||2
1769719000000|2026-01-29 20:36:40|||||||||2
1769719010000|2026-01-29 20:36:50|||||||||66
1769719020000|2026-01-29 20:37:00|||||||||3
1769719030000|2026-01-29 20:37:10|||||||||1
1769719040000|2026-01-29 20:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|127
1769719050000|2026-01-29 20:37:30|||||||||2
1769719060000|2026-01-29 20:37:40|||||||||2
1769719070000|2026-01-29 20:37:50|||||||||2
1769719080000|2026-01-29 20:38:00|||||||||2
1769719090000|2026-01-29 20:38:10|||||||||15
1769719100000|2026-01-29 20:38:20|||||||||2
1769719110000|2026-01-29 20:38:30|||||||||3
1769719120000|2026-01-29 20:38:40|||||||||4
1769719130000|2026-01-29 20:38:50|||||||||1
1769719140000|2026-01-29 20:39:00|||||||||3
1769719150000|2026-01-29 20:39:10|||||||||1
1769719160000|2026-01-29 20:39:20|||||||||1
1769719170000|2026-01-29 20:39:30|||||||||1
1769719180000|2026-01-29 20:39:40|||||||||1
1769719190000|2026-01-29 20:39:50|||||||||2
1769719200000|2026-01-29 20:40:00|||||||||1
1769719210000|2026-01-29 20:40:10|||||||||1
1769719220000|2026-01-29 20:40:20|||||||||1
1769719230000|2026-01-29 20:40:30|||||||||1
1769719240000|2026-01-29 20:40:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1769719250000|2026-01-29 20:40:50|||||||||1
1769719260000|2026-01-29 20:41:00|||||||||1
1769719270000|2026-01-29 20:41:10|||||||||1
1769719280000|2026-01-29 20:41:20|||||||||80
1769719290000|2026-01-29 20:41:30|||||||||11
1769719300000|2026-01-29 20:41:40|||||||||1
1769719310000|2026-01-29 20:41:50|||||||||2
1769719320000|2026-01-29 20:42:00|||||||||1
1769719330000|2026-01-29 20:42:10|||||||||1
1769719340000|2026-01-29 20:42:20|||||||||1
1769719350000|2026-01-29 20:42:30|||||||||4
1769719360000|2026-01-29 20:42:40|||||||||1
1769719370000|2026-01-29 20:42:50|||||||||1
1769719380000|2026-01-29 20:43:00|||||||||1
1769719390000|2026-01-29 20:43:10|||||||||16
1769719400000|2026-01-29 20:43:20|||||||||41
1769719410000|2026-01-29 20:43:30|||||||||2
1769719420000|2026-01-29 20:43:40|||||||||1
1769719430000|2026-01-29 20:43:50|||||||||3
1769719440000|2026-01-29 20:44:00|||||||||1
1769719450000|2026-01-29 20:44:10|||||||||57
1769719460000|2026-01-29 20:44:20|||||||||1
1769719470000|2026-01-29 20:44:30|||||||||1
1769719480000|2026-01-29 20:44:40|||||||||1
1769719490000|2026-01-29 20:44:50|||||||||1
1769719500000|2026-01-29 20:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|521
1769719510000|2026-01-29 20:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1769719520000|2026-01-29 20:45:20|||||||||26
1769719530000|2026-01-29 20:45:30|||||||||305
1769719540000|2026-01-29 20:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1769719550000|2026-01-29 20:45:50|||||||||2
1769719560000|2026-01-29 20:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|389
1769719570000|2026-01-29 20:46:10|||||||||137
1769719580000|2026-01-29 20:46:20|||||||||1
1769719590000|2026-01-29 20:46:30|||||||||31
1769719600000|2026-01-29 20:46:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|731
1769719610000|2026-01-29 20:46:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1769719620000|2026-01-29 20:47:00|||||||||1
1769719630000|2026-01-29 20:47:10|||||||||1
1769719640000|2026-01-29 20:47:20|||||||||56
1769719650000|2026-01-29 20:47:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|342
1769719660000|2026-01-29 20:47:40|||||||||9
1769719670000|2026-01-29 20:47:50|||||||||1
1769719680000|2026-01-29 20:48:00|||||||||1
1769719690000|2026-01-29 20:48:10|||||||||1
1769719700000|2026-01-29 20:48:20|||||||||3
1769719710000|2026-01-29 20:48:30|||||||||1
1769719720000|2026-01-29 20:48:40|||||||||1
1769719730000|2026-01-29 20:48:50|||||||||1
1769719740000|2026-01-29 20:49:00|||||||||1
1769719750000|2026-01-29 20:49:10|||||||||1
1769719760000|2026-01-29 20:49:20|||||||||1
1769719770000|2026-01-29 20:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1769719780000|2026-01-29 20:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1769719800000|2026-01-29 20:50:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|247
1769719810000|2026-01-29 20:50:10|||||||||9
1769719820000|2026-01-29 20:50:20|||||||||138
1769719830000|2026-01-29 20:50:30|||||||||33
1769719840000|2026-01-29 20:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|193
1769719850000|2026-01-29 20:50:50|||||||||18
1769719860000|2026-01-29 20:51:00|||||||||1
1769719870000|2026-01-29 20:51:10|||||||||14
1769719880000|2026-01-29 20:51:20|||||||||7
1769719890000|2026-01-29 20:51:30|||||||||1
1769719900000|2026-01-29 20:51:40|||||||||5
1769719910000|2026-01-29 20:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|147
1769719920000|2026-01-29 20:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|325
1769719930000|2026-01-29 20:52:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|315
1769719940000|2026-01-29 20:52:20|||||||||1
1769719950000|2026-01-29 20:52:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1769719960000|2026-01-29 20:52:40|||||||||1
1769719970000|2026-01-29 20:52:50|||||||||1
1769719980000|2026-01-29 20:53:00|||||||||52
1769719990000|2026-01-29 20:53:10|||||||||1
1769720000000|2026-01-29 20:53:20|||||||||30
1769720010000|2026-01-29 20:53:30|||||||||1
1769720020000|2026-01-29 20:53:40|||||||||1
1769720030000|2026-01-29 20:53:50|||||||||1
1769720040000|2026-01-29 20:54:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|138
1769720050000|2026-01-29 20:54:10|||||||||19
1769720060000|2026-01-29 20:54:20|||||||||1
1769720070000|2026-01-29 20:54:30|||||||||1
1769720080000|2026-01-29 20:54:40|||||||||2
1769720090000|2026-01-29 20:54:50|||||||||1
1769720100000|2026-01-29 20:55:00|||||||||60
1769720110000|2026-01-29 20:55:10|||||||||1
1769720120000|2026-01-29 20:55:20|||||||||1
1769720130000|2026-01-29 20:55:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1769720140000|2026-01-29 20:55:40|||||||||1
1769720150000|2026-01-29 20:55:50|||||||||1
1769720160000|2026-01-29 20:56:00|||||||||2
1769720170000|2026-01-29 20:56:10|||||||||3
1769720180000|2026-01-29 20:56:20|||||||||1
1769720190000|2026-01-29 20:56:30|||||||||1
1769720200000|2026-01-29 20:56:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|154
1769720210000|2026-01-29 20:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|142
1769720220000|2026-01-29 20:57:00|||||||||7
1769720230000|2026-01-29 20:57:10|||||||||5
1769720240000|2026-01-29 20:57:20|||||||||81
1769720250000|2026-01-29 20:57:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|58
1769720260000|2026-01-29 20:57:40|||||||||9
1769720270000|2026-01-29 20:57:50|||||||||11
1769720280000|2026-01-29 20:58:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|328
1769720290000|2026-01-29 20:58:10|||||||||127
1769720300000|2026-01-29 20:58:20|||||||||321
1769720310000|2026-01-29 20:58:30|||||||||13
1769720320000|2026-01-29 20:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|772
1769720330000|2026-01-29 20:58:50|||||||||104
1769720340000|2026-01-29 20:59:00|||||||||168
1769720350000|2026-01-29 20:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|308
1769720360000|2026-01-29 20:59:20|||||||||284
1769720370000|2026-01-29 20:59:30|||||||||127
1769720380000|2026-01-29 20:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|677
1769720390000|2026-01-29 20:59:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|826
1769720400000|2026-01-29 21:00:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|555
1769720410000|2026-01-29 21:00:10|||||||||104
1769720420000|2026-01-29 21:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|385
1769720430000|2026-01-29 21:00:30|||||||||27
1769720440000|2026-01-29 21:00:40|||||||||1126
1769720450000|2026-01-29 21:00:50|||||||||187
1769720460000|2026-01-29 21:01:00|||||||||8
1769720470000|2026-01-29 21:01:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|151
1769720480000|2026-01-29 21:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|470
1769720490000|2026-01-29 21:01:30|||||||||2
1769720500000|2026-01-29 21:01:40|||||||||15
1769720510000|2026-01-29 21:01:50|||||||||78
1769720520000|2026-01-29 21:02:00|||||||||54
1769720530000|2026-01-29 21:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|817
1769720540000|2026-01-29 21:02:20|||||||||2
1769720550000|2026-01-29 21:02:30|||||||||2
1769720560000|2026-01-29 21:02:40|||||||||1
1769720570000|2026-01-29 21:02:50|||||||||1
1769720580000|2026-01-29 21:03:00|||||||||202
1769720590000|2026-01-29 21:03:10|||||||||43
1769720600000|2026-01-29 21:03:20|||||||||1
1769720610000|2026-01-29 21:03:30|||||||||309
1769720620000|2026-01-29 21:03:40|||||||||1
1769720630000|2026-01-29 21:03:50|||||||||1
1769720640000|2026-01-29 21:04:00|||||||||15
1769720650000|2026-01-29 21:04:10|||||||||1
1769720660000|2026-01-29 21:04:20|||||||||1
1769720670000|2026-01-29 21:04:30|||||||||2
1769720680000|2026-01-29 21:04:40|||||||||1
1769720690000|2026-01-29 21:04:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|317
1769720700000|2026-01-29 21:05:00|||||||||2
1769720710000|2026-01-29 21:05:10|||||||||1
1769720720000|2026-01-29 21:05:20|||||||||1
1769720730000|2026-01-29 21:05:30|||||||||4
1769720740000|2026-01-29 21:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|267
1769720750000|2026-01-29 21:05:50|||||||||58
1769720760000|2026-01-29 21:06:00|||||||||2
1769720770000|2026-01-29 21:06:10|||||||||1
1769720780000|2026-01-29 21:06:20|||||||||1
1769720790000|2026-01-29 21:06:30|||||||||2
1769720800000|2026-01-29 21:06:40|||||||||7
1769720810000|2026-01-29 21:06:50|||||||||9
1769720820000|2026-01-29 21:07:00|||||||||48
1769720830000|2026-01-29 21:07:10|||||||||1
1769720840000|2026-01-29 21:07:20|||||||||1
1769720850000|2026-01-29 21:07:30|||||||||2
1769720860000|2026-01-29 21:07:40|||||||||1
1769720870000|2026-01-29 21:07:50|||||||||10
1769720880000|2026-01-29 21:08:00|||||||||4
1769720890000|2026-01-29 21:08:10|||||||||3
1769720900000|2026-01-29 21:08:20|||||||||1
1769720910000|2026-01-29 21:08:30|||||||||2
1769720920000|2026-01-29 21:08:40|||||||||28
1769720930000|2026-01-29 21:08:50|||||||||1
1769720940000|2026-01-29 21:09:00|||||||||1
1769720950000|2026-01-29 21:09:10|||||||||170
1769720960000|2026-01-29 21:09:20|||||||||1
1769720970000|2026-01-29 21:09:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1769720980000|2026-01-29 21:09:40|||||||||4
1769720990000|2026-01-29 21:09:50|||||||||6
1769721000000|2026-01-29 21:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1769721010000|2026-01-29 21:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1769721020000|2026-01-29 21:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1769721030000|2026-01-29 21:10:30|||||||||40
1769721040000|2026-01-29 21:10:40|||||||||37
1769721050000|2026-01-29 21:10:50|||||||||105
1769721060000|2026-01-29 21:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|254
1769721070000|2026-01-29 21:11:10|||||||||1
1769721080000|2026-01-29 21:11:20|||||||||1
1769721090000|2026-01-29 21:11:30|||||||||2
1769721100000|2026-01-29 21:11:40|||||||||1
1769721110000|2026-01-29 21:11:50|||||||||1
1769721120000|2026-01-29 21:12:00|||||||||1
1769721130000|2026-01-29 21:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1769721140000|2026-01-29 21:12:20|||||||||1
1769721150000|2026-01-29 21:12:30|||||||||1
1769721160000|2026-01-29 21:12:40|||||||||1
1769721170000|2026-01-29 21:12:50|||||||||1
1769721180000|2026-01-29 21:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|329
1769721190000|2026-01-29 21:13:10|||||||||1
1769721200000|2026-01-29 21:13:20|||||||||1
1769721210000|2026-01-29 21:13:30|||||||||1
1769721220000|2026-01-29 21:13:40|||||||||1
1769721230000|2026-01-29 21:13:50|||||||||1
1769721240000|2026-01-29 21:14:00|||||||||1
1769721250000|2026-01-29 21:14:10|||||||||1
1769721260000|2026-01-29 21:14:20|||||||||45
1769721270000|2026-01-29 21:14:30|||||||||3
1769721280000|2026-01-29 21:14:40|||||||||36
1769721290000|2026-01-29 21:14:50|||||||||61
1769721300000|2026-01-29 21:15:00|||||||||1
1769721320000|2026-01-29 21:15:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|208
1769721370000|2026-01-29 21:16:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|196
1769721390000|2026-01-29 21:16:30|||||||||15
1769721410000|2026-01-29 21:16:50|||||||||1
1769721440000|2026-01-29 21:17:20|||||||||1
1769721480000|2026-01-29 21:18:00|||||||||3
1769721510000|2026-01-29 21:18:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|220
1769721530000|2026-01-29 21:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1769721540000|2026-01-29 21:19:00|||||||||1
1769721580000|2026-01-29 21:19:40|||||||||1
1769721590000|2026-01-29 21:19:50|||||||||41
1769721630000|2026-01-29 21:20:30|||||||||78
1769721640000|2026-01-29 21:20:40|||||||||33
1769721650000|2026-01-29 21:20:50|||||||||1
1769721690000|2026-01-29 21:21:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|139
1769721700000|2026-01-29 21:21:40|||||||||26
1769721710000|2026-01-29 21:21:50|||||||||4
1769721720000|2026-01-29 21:22:00|||||||||3
1769721730000|2026-01-29 21:22:10|||||||||27
1769721740000|2026-01-29 21:22:20|||||||||5
1769721750000|2026-01-29 21:22:30|||||||||6
1769721760000|2026-01-29 21:22:40|||||||||34
1769721770000|2026-01-29 21:22:50|||||||||21
1769721780000|2026-01-29 21:23:00|||||||||11
1769721790000|2026-01-29 21:23:10|||||||||5
1769721800000|2026-01-29 21:23:20|||||||||9
1769721810000|2026-01-29 21:23:30|||||||||10
1769721830000|2026-01-29 21:23:50|||||||||6
1769721840000|2026-01-29 21:24:00|||||||||52
1769721850000|2026-01-29 21:24:10|||||||||5
1769721880000|2026-01-29 21:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1769721890000|2026-01-29 21:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1769721900000|2026-01-29 21:25:00|||||||||38
1769721920000|2026-01-29 21:25:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|73
1769721970000|2026-01-29 21:26:10|||||||||36
1769721980000|2026-01-29 21:26:20|||||||||2
1769721990000|2026-01-29 21:26:30|||||||||8
1769722030000|2026-01-29 21:27:10|||||||||2
1769722070000|2026-01-29 21:27:50|||||||||1
1769722100000|2026-01-29 21:28:20|||||||||15
1769722110000|2026-01-29 21:28:30|||||||||2
1769722160000|2026-01-29 21:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1769722230000|2026-01-29 21:30:30|||||||||6
1769722250000|2026-01-29 21:30:50|||||||||3
1769722280000|2026-01-29 21:31:20|||||||||9
1769722310000|2026-01-29 21:31:50|||||||||1
1769722340000|2026-01-29 21:32:20|||||||||330
1769722360000|2026-01-29 21:32:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1769722380000|2026-01-29 21:33:00|||||||||26
1769722390000|2026-01-29 21:33:10|||||||||75
1769722400000|2026-01-29 21:33:20|||||||||51
1769722410000|2026-01-29 21:33:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|247
1769722420000|2026-01-29 21:33:40|||||||||1
1769722440000|2026-01-29 21:34:00|||||||||39
1769722450000|2026-01-29 21:34:10|||||||||1
1769722480000|2026-01-29 21:34:40|||||||||26
1769722540000|2026-01-29 21:35:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|352
1769722550000|2026-01-29 21:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|79
1769722560000|2026-01-29 21:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|127
1769722570000|2026-01-29 21:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1769722710000|2026-01-29 21:38:30|||||||||25
1769722740000|2026-01-29 21:39:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|67
1769722830000|2026-01-29 21:40:30|||||||||8
1769722900000|2026-01-29 21:41:40|||||||||1
1769722930000|2026-01-29 21:42:10|||||||||142
1769722950000|2026-01-29 21:42:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|132
1769722960000|2026-01-29 21:42:40|||||||||143
1769722970000|2026-01-29 21:42:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1769722980000|2026-01-29 21:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1769722990000|2026-01-29 21:43:10|||||||||9
1769723000000|2026-01-29 21:43:20|||||||||8
1769723010000|2026-01-29 21:43:30|||||||||35
1769723030000|2026-01-29 21:43:50|||||||||83
1769723040000|2026-01-29 21:44:00|||||||||50
1769723050000|2026-01-29 21:44:10|||||||||100
1769723080000|2026-01-29 21:44:40|||||||||4
1769723090000|2026-01-29 21:44:50|||||||||96
1769723170000|2026-01-29 21:46:10|||||||||1
1769723210000|2026-01-29 21:46:50|||||||||101
1769723230000|2026-01-29 21:47:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|143
1769723280000|2026-01-29 21:48:00|||||||||31
1769723290000|2026-01-29 21:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|58
1769723310000|2026-01-29 21:48:30|||||||||60
1769723320000|2026-01-29 21:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|59
1769723330000|2026-01-29 21:48:50|||||||||28
1769723340000|2026-01-29 21:49:00|||||||||29
1769723350000|2026-01-29 21:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|105
1769723380000|2026-01-29 21:49:40|||||||||9
1769723400000|2026-01-29 21:50:00|||||||||48
1769723430000|2026-01-29 21:50:30|||||||||26
1769723480000|2026-01-29 21:51:20|||||||||1
1769723490000|2026-01-29 21:51:30|||||||||1
1769723510000|2026-01-29 21:51:50|||||||||29
1769723530000|2026-01-29 21:52:10|||||||||299
1769723580000|2026-01-29 21:53:00|||||||||169
1769723590000|2026-01-29 21:53:10|||||||||15
1769723650000|2026-01-29 21:54:10|||||||||21
1769723680000|2026-01-29 21:54:40|||||||||351
1769723750000|2026-01-29 21:55:50|||||||||1
1769723760000|2026-01-29 21:56:00|||||||||1
1769723770000|2026-01-29 21:56:10|||||||||1
1769723800000|2026-01-29 21:56:40|||||||||18
1769723830000|2026-01-29 21:57:10|||||||||8
1769723860000|2026-01-29 21:57:40|||||||||68
1769723880000|2026-01-29 21:58:00|||||||||9
1769723900000|2026-01-29 21:58:20|||||||||6
1769723910000|2026-01-29 21:58:30|||||||||6
1769723940000|2026-01-29 21:59:00|||||||||3
1769723950000|2026-01-29 21:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|134
1769723960000|2026-01-29 21:59:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1769723970000|2026-01-29 21:59:30|||||||||10
1769723980000|2026-01-29 21:59:40|||||||||9
1769723990000|2026-01-29 21:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|142
1769727600000|2026-01-29 23:00:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1769727610000|2026-01-29 23:00:10|||||||||5
1769727660000|2026-01-29 23:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1769727670000|2026-01-29 23:01:10|||||||||3
1769727680000|2026-01-29 23:01:20|||||||||1
1769727780000|2026-01-29 23:03:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1769727870000|2026-01-29 23:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1769727920000|2026-01-29 23:05:20|||||||||1
1769727960000|2026-01-29 23:06:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1769728260000|2026-01-29 23:11:00|||||||||63
1769728270000|2026-01-29 23:11:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1769728280000|2026-01-29 23:11:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1769728300000|2026-01-29 23:11:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1769728320000|2026-01-29 23:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1769728350000|2026-01-29 23:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1769728390000|2026-01-29 23:13:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1769728410000|2026-01-29 23:13:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1769728460000|2026-01-29 23:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1769728500000|2026-01-29 23:15:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|24
1769728510000|2026-01-29 23:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1769729060000|2026-01-29 23:24:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1769729310000|2026-01-29 23:28:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1769729360000|2026-01-29 23:29:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|22
1769729370000|2026-01-29 23:29:30|||||||||31
1769729400000|2026-01-29 23:30:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1769729410000|2026-01-29 23:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1769729490000|2026-01-29 23:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1769729530000|2026-01-29 23:32:10|||||||||21
1769729600000|2026-01-29 23:33:20|||||||||5
1769729620000|2026-01-29 23:33:40|||||||||3
1769729730000|2026-01-29 23:35:30|||||||||2
1769729810000|2026-01-29 23:36:50|||||||||3
1769730350000|2026-01-29 23:45:50|||||||||14
1769730420000|2026-01-29 23:47:00|||||||||52
1769730430000|2026-01-29 23:47:10|||||||||10
1769730440000|2026-01-29 23:47:20|||||||||4
1769730450000|2026-01-29 23:47:30|||||||||21
1769730460000|2026-01-29 23:47:40|||||||||1
1769730470000|2026-01-29 23:47:50|||||||||3
1769730500000|2026-01-29 23:48:20|||||||||20
1769730640000|2026-01-29 23:50:40|||||||||2
1769730850000|2026-01-29 23:54:10|||||||||6
1769730860000|2026-01-29 23:54:20|||||||||51
1769730870000|2026-01-29 23:54:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|40
1769730880000|2026-01-29 23:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1769730900000|2026-01-29 23:55:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1769730910000|2026-01-29 23:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1769730920000|2026-01-29 23:55:20|||||||||140
1769730940000|2026-01-29 23:55:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|25
1769730970000|2026-01-29 23:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1769730980000|2026-01-29 23:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1769731010000|2026-01-29 23:56:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1769731020000|2026-01-29 23:57:00|||||||||2
1769731030000|2026-01-29 23:57:10|||||||||141
1769731040000|2026-01-29 23:57:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|252
1769731090000|2026-01-29 23:58:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|260
1769731110000|2026-01-29 23:58:30|||||||||124
1769731190000|2026-01-29 23:59:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|457
1769731200000|2026-01-30 00:00:00|||||||||53
1769731210000|2026-01-30 00:00:10|||||||||3
1769731220000|2026-01-30 00:00:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|33
1769731230000|2026-01-30 00:00:30|||||||||16
1769731240000|2026-01-30 00:00:40|||||||||8
1769731250000|2026-01-30 00:00:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|26
1769731260000|2026-01-30 00:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1769731270000|2026-01-30 00:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|350
1769731290000|2026-01-30 00:01:30|||||||||25
1769731320000|2026-01-30 00:02:00|||||||||4
1769731330000|2026-01-30 00:02:10|||||||||103
1769731340000|2026-01-30 00:02:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|60
1769731350000|2026-01-30 00:02:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|1
1769731360000|2026-01-30 00:02:40|||||||||15
1769731390000|2026-01-30 00:03:10|||||||||8
1769731410000|2026-01-30 00:03:30|||||||||1
1769731430000|2026-01-30 00:03:50|||||||||6
1769731440000|2026-01-30 00:04:00|||||||||12
1769731460000|2026-01-30 00:04:20|||||||||1
1769731470000|2026-01-30 00:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1769731490000|2026-01-30 00:04:50|||||||||26
1769731520000|2026-01-30 00:05:20|||||||||70
1769731530000|2026-01-30 00:05:30|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|31
1769731540000|2026-01-30 00:05:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1769731550000|2026-01-30 00:05:50|||||||||5
1769731560000|2026-01-30 00:06:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|60
1769731570000|2026-01-30 00:06:10|||||||||1
1769731580000|2026-01-30 00:06:20|||||||||1
1769731610000|2026-01-30 00:06:50|||||||||4
1769731640000|2026-01-30 00:07:20|||||||||4
1769731660000|2026-01-30 00:07:40|||||||||84
1769731670000|2026-01-30 00:07:50|||||||||2
1769731680000|2026-01-30 00:08:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|89
1769731700000|2026-01-30 00:08:20|||||||||2
1769731710000|2026-01-30 00:08:30|||||||||33
1769731720000|2026-01-30 00:08:40|||||||||1
1769731730000|2026-01-30 00:08:50|||||||||3
1769731740000|2026-01-30 00:09:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1769731750000|2026-01-30 00:09:10|||||||||1
1769731760000|2026-01-30 00:09:20|||||||||22
1769731770000|2026-01-30 00:09:30|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|14
1769731780000|2026-01-30 00:09:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1769731800000|2026-01-30 00:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1769731810000|2026-01-30 00:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1769731820000|2026-01-30 00:10:20|||||||||1
1769731850000|2026-01-30 00:10:50|||||||||1
1769731860000|2026-01-30 00:11:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1769731870000|2026-01-30 00:11:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|1
1769731880000|2026-01-30 00:11:20|||||||||7
1769731900000|2026-01-30 00:11:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1769731930000|2026-01-30 00:12:10|||||||||1
1769731970000|2026-01-30 00:12:50|||||||||3
1769732000000|2026-01-30 00:13:20|||||||||1
1769732010000|2026-01-30 00:13:30|||||||||2
1769732030000|2026-01-30 00:13:50|||||||||2
1769732040000|2026-01-30 00:14:00|||||||||1
1769732050000|2026-01-30 00:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1769732060000|2026-01-30 00:14:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|50
1769732070000|2026-01-30 00:14:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|141
1769732100000|2026-01-30 00:15:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1769732110000|2026-01-30 00:15:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1769732120000|2026-01-30 00:15:20|||||||||3
1769732150000|2026-01-30 00:15:50|||||||||6
1769732160000|2026-01-30 00:16:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|116
1769732180000|2026-01-30 00:16:20|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|77
1769732190000|2026-01-30 00:16:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1769732200000|2026-01-30 00:16:40|||||||||52
1769732210000|2026-01-30 00:16:50|||||||||12
1769732220000|2026-01-30 00:17:00|||||||||1
1769732230000|2026-01-30 00:17:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|197
1769732240000|2026-01-30 00:17:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|182
1769732250000|2026-01-30 00:17:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|158
1769732260000|2026-01-30 00:17:40|||||||||25
1769732270000|2026-01-30 00:17:50|||||||||15
1769732300000|2026-01-30 00:18:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1769732310000|2026-01-30 00:18:30|||||||||2
1769732320000|2026-01-30 00:18:40|||||||||1
1769732330000|2026-01-30 00:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|34
1769732340000|2026-01-30 00:19:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1769732350000|2026-01-30 00:19:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1769732370000|2026-01-30 00:19:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1769732380000|2026-01-30 00:19:40|||||||||1
1769732390000|2026-01-30 00:19:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|44
1769732420000|2026-01-30 00:20:20|||||||||23
1769732430000|2026-01-30 00:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1769732440000|2026-01-30 00:20:40|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|27
1769732450000|2026-01-30 00:20:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|8
1769732460000|2026-01-30 00:21:00|||||||||1
1769732470000|2026-01-30 00:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1769732480000|2026-01-30 00:21:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|3
1769732490000|2026-01-30 00:21:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1769732500000|2026-01-30 00:21:40|||||||||1
1769732510000|2026-01-30 00:21:50|||||||||3
1769732520000|2026-01-30 00:22:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1769732540000|2026-01-30 00:22:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|81
1769732550000|2026-01-30 00:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|29
1769732570000|2026-01-30 00:22:50|||||||||61
1769732580000|2026-01-30 00:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1769732590000|2026-01-30 00:23:10|11727|11723|11727|11723|11727|11723|11727|11723|26
1769732600000|2026-01-30 00:23:20|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|2
1769732610000|2026-01-30 00:23:30|||||||||1
1769732660000|2026-01-30 00:24:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|190
1769732670000|2026-01-30 00:24:30|||||||||16
1769732680000|2026-01-30 00:24:40|||||||||1
1769732710000|2026-01-30 00:25:10|||||||||69
1769732750000|2026-01-30 00:25:50|||||||||8
1769732770000|2026-01-30 00:26:10|||||||||1
1769732780000|2026-01-30 00:26:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|19
1769732790000|2026-01-30 00:26:30|||||||||10
1769732810000|2026-01-30 00:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|125
1769732820000|2026-01-30 00:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|258
1769732830000|2026-01-30 00:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|157
1769732840000|2026-01-30 00:27:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|243
1769732850000|2026-01-30 00:27:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|307
1769732860000|2026-01-30 00:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|189
1769732870000|2026-01-30 00:27:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|71
1769732890000|2026-01-30 00:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|109
1769732910000|2026-01-30 00:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1769732930000|2026-01-30 00:28:50|||||||||21
1769732940000|2026-01-30 00:29:00|||||||||6
1769732950000|2026-01-30 00:29:10|||||||||189
1769732960000|2026-01-30 00:29:20|||||||||24
1769732970000|2026-01-30 00:29:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|286
1769732980000|2026-01-30 00:29:40|||||||||23
1769733000000|2026-01-30 00:30:00|||||||||30
1769733010000|2026-01-30 00:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|164
1769733040000|2026-01-30 00:30:40|||||||||35
1769733050000|2026-01-30 00:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1769733060000|2026-01-30 00:31:00|||||||||43
1769733070000|2026-01-30 00:31:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1769733080000|2026-01-30 00:31:20|||||||||6
1769733100000|2026-01-30 00:31:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|89
1769733110000|2026-01-30 00:31:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|93
1769733130000|2026-01-30 00:32:10|||||||||2
1769733150000|2026-01-30 00:32:30|||||||||5
1769733170000|2026-01-30 00:32:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1769733180000|2026-01-30 00:33:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1769733190000|2026-01-30 00:33:10|||||||||3
1769733200000|2026-01-30 00:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1769733210000|2026-01-30 00:33:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1769733230000|2026-01-30 00:33:50|||||||||2
1769733240000|2026-01-30 00:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|15
1769733250000|2026-01-30 00:34:10|||||||||1
1769733260000|2026-01-30 00:34:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|110
1769733280000|2026-01-30 00:34:40|||||||||1
1769733290000|2026-01-30 00:34:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|103
1769733300000|2026-01-30 00:35:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1769733310000|2026-01-30 00:35:10|11727|11723|11727|11723|11727|11723|11727|11723|0
1769733320000|2026-01-30 00:35:20|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|3
1769733330000|2026-01-30 00:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769733340000|2026-01-30 00:35:40|||||||||3
1769733350000|2026-01-30 00:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1769733390000|2026-01-30 00:36:30|||||||||1
1769733430000|2026-01-30 00:37:10|||||||||1
1769733440000|2026-01-30 00:37:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|122
1769733450000|2026-01-30 00:37:30|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|2
1769733460000|2026-01-30 00:37:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1769733510000|2026-01-30 00:38:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1769733520000|2026-01-30 00:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1769733530000|2026-01-30 00:38:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1769733540000|2026-01-30 00:39:00|||||||||26
1769733550000|2026-01-30 00:39:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1769733580000|2026-01-30 00:39:40|||||||||5
1769733660000|2026-01-30 00:41:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|53
1769733670000|2026-01-30 00:41:10|||||||||1
1769733820000|2026-01-30 00:43:40|||||||||4
1769733830000|2026-01-30 00:43:50|||||||||1
1769733840000|2026-01-30 00:44:00|||||||||22
1769733850000|2026-01-30 00:44:10|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|38
1769733860000|2026-01-30 00:44:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1769733870000|2026-01-30 00:44:30|||||||||44
1769733880000|2026-01-30 00:44:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1769733890000|2026-01-30 00:44:50|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|17
1769733900000|2026-01-30 00:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1769733920000|2026-01-30 00:45:20|||||||||2
1769733930000|2026-01-30 00:45:30|||||||||1
1769733960000|2026-01-30 00:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|4
1769733970000|2026-01-30 00:46:10|||||||||2
1769733980000|2026-01-30 00:46:20|||||||||1
1769734000000|2026-01-30 00:46:40|||||||||159
1769734030000|2026-01-30 00:47:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|7
1769734040000|2026-01-30 00:47:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|8
1769734080000|2026-01-30 00:48:00|||||||||1
1769734090000|2026-01-30 00:48:10|||||||||1
1769734120000|2026-01-30 00:48:40|||||||||279
1769734130000|2026-01-30 00:48:50|||||||||63
1769734140000|2026-01-30 00:49:00|||||||||22
1769734150000|2026-01-30 00:49:10|||||||||13
1769734160000|2026-01-30 00:49:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|89
1769734170000|2026-01-30 00:49:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|54
1769734180000|2026-01-30 00:49:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|54
1769734190000|2026-01-30 00:49:50|||||||||120
1769734200000|2026-01-30 00:50:00|||||||||1
1769734220000|2026-01-30 00:50:20|||||||||49
1769734260000|2026-01-30 00:51:00|||||||||92
1769734270000|2026-01-30 00:51:10|||||||||1
1769734280000|2026-01-30 00:51:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1769734300000|2026-01-30 00:51:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|85
1769734310000|2026-01-30 00:51:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1769734330000|2026-01-30 00:52:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1769734340000|2026-01-30 00:52:20|||||||||2
1769734390000|2026-01-30 00:53:10|||||||||81
1769734410000|2026-01-30 00:53:30|||||||||30
1769734420000|2026-01-30 00:53:40|||||||||56
1769734440000|2026-01-30 00:54:00|||||||||5
1769734490000|2026-01-30 00:54:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1769734510000|2026-01-30 00:55:10|||||||||39
1769734520000|2026-01-30 00:55:20|||||||||3
1769734530000|2026-01-30 00:55:30|||||||||44
1769734540000|2026-01-30 00:55:40|||||||||20
1769734550000|2026-01-30 00:55:50|||||||||10
1769734580000|2026-01-30 00:56:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1769734600000|2026-01-30 00:56:40|||||||||15
1769734620000|2026-01-30 00:57:00|||||||||100
1769734630000|2026-01-30 00:57:10|||||||||141
1769734660000|2026-01-30 00:57:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|93
1769734670000|2026-01-30 00:57:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|38
1769734700000|2026-01-30 00:58:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|86
1769734710000|2026-01-30 00:58:30|||||||||4
1769734720000|2026-01-30 00:58:40|||||||||52
1769734730000|2026-01-30 00:58:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1769734740000|2026-01-30 00:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1769734780000|2026-01-30 00:59:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1769734790000|2026-01-30 00:59:50|||||||||1
1769734800000|2026-01-30 01:00:00|||||||||1
1769734810000|2026-01-30 01:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1769734860000|2026-01-30 01:01:00|||||||||1
1769734900000|2026-01-30 01:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1769734910000|2026-01-30 01:01:50|||||||||74
1769734930000|2026-01-30 01:02:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|204
1769734940000|2026-01-30 01:02:20|||||||||101
1769734970000|2026-01-30 01:02:50|||||||||65
1769734990000|2026-01-30 01:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1769735000000|2026-01-30 01:03:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1769735070000|2026-01-30 01:04:30|||||||||6
1769735080000|2026-01-30 01:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1769735130000|2026-01-30 01:05:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1769735140000|2026-01-30 01:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|80
1769735150000|2026-01-30 01:05:50|||||||||4
1769735220000|2026-01-30 01:07:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|69
1769735240000|2026-01-30 01:07:20|||||||||1
1769735250000|2026-01-30 01:07:30|||||||||1
1769735260000|2026-01-30 01:07:40|||||||||1
1769735270000|2026-01-30 01:07:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|44
1769735300000|2026-01-30 01:08:20|||||||||1
1769735310000|2026-01-30 01:08:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1769735320000|2026-01-30 01:08:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|30
1769735340000|2026-01-30 01:09:00|||||||||2
1769735360000|2026-01-30 01:09:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1769735370000|2026-01-30 01:09:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1769735380000|2026-01-30 01:09:40|||||||||1
1769735400000|2026-01-30 01:10:00|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|10
1769735410000|2026-01-30 01:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1769735420000|2026-01-30 01:10:20|||||||||1
1769735440000|2026-01-30 01:10:40|||||||||6
1769735470000|2026-01-30 01:11:10|||||||||1
1769735490000|2026-01-30 01:11:30|||||||||1
1769735500000|2026-01-30 01:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1769735540000|2026-01-30 01:12:20|||||||||1
1769735560000|2026-01-30 01:12:40|||||||||26
1769735570000|2026-01-30 01:12:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1769735580000|2026-01-30 01:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1769735600000|2026-01-30 01:13:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|50
1769735610000|2026-01-30 01:13:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1
1769735640000|2026-01-30 01:14:00|||||||||1
1769735650000|2026-01-30 01:14:10|||||||||1
1769735670000|2026-01-30 01:14:30|||||||||1
1769735680000|2026-01-30 01:14:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1769735690000|2026-01-30 01:14:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1769735700000|2026-01-30 01:15:00|||||||||2
1769735720000|2026-01-30 01:15:20|||||||||2
1769735750000|2026-01-30 01:15:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1769735770000|2026-01-30 01:16:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|35
1769735780000|2026-01-30 01:16:20|||||||||70
1769735800000|2026-01-30 01:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1769735810000|2026-01-30 01:16:50|||||||||8
1769735820000|2026-01-30 01:17:00|||||||||2
1769735830000|2026-01-30 01:17:10|||||||||20
1769735850000|2026-01-30 01:17:30|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|40
1769735860000|2026-01-30 01:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1769735870000|2026-01-30 01:17:50|||||||||2
1769735890000|2026-01-30 01:18:10|||||||||1
1769735910000|2026-01-30 01:18:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|4
1769735920000|2026-01-30 01:18:40|||||||||2
1769735950000|2026-01-30 01:19:10|||||||||2
1769735970000|2026-01-30 01:19:30|||||||||2
1769735990000|2026-01-30 01:19:50|||||||||2
1769736060000|2026-01-30 01:21:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1769736070000|2026-01-30 01:21:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|18
1769736080000|2026-01-30 01:21:20|||||||||20
1769736090000|2026-01-30 01:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1769736100000|2026-01-30 01:21:40|||||||||3
1769736110000|2026-01-30 01:21:50|||||||||1
1769736120000|2026-01-30 01:22:00|||||||||1
1769736150000|2026-01-30 01:22:30|||||||||7
1769736170000|2026-01-30 01:22:50|||||||||10
1769736190000|2026-01-30 01:23:10|||||||||4
1769736230000|2026-01-30 01:23:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|59
1769736240000|2026-01-30 01:24:00|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|20
1769736250000|2026-01-30 01:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1769736280000|2026-01-30 01:24:40|||||||||1
1769736300000|2026-01-30 01:25:00|||||||||1
1769736310000|2026-01-30 01:25:10|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|32
1769736330000|2026-01-30 01:25:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|2
1769736340000|2026-01-30 01:25:40|||||||||1
1769736350000|2026-01-30 01:25:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1769736360000|2026-01-30 01:26:00|||||||||23
1769736380000|2026-01-30 01:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1769736420000|2026-01-30 01:27:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1769736430000|2026-01-30 01:27:10|||||||||12
1769736440000|2026-01-30 01:27:20|||||||||125
1769736450000|2026-01-30 01:27:30|||||||||5
1769736470000|2026-01-30 01:27:50|||||||||45
1769736480000|2026-01-30 01:28:00|||||||||11
1769736490000|2026-01-30 01:28:10|||||||||14
1769736530000|2026-01-30 01:28:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|4
1769736540000|2026-01-30 01:29:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1769736570000|2026-01-30 01:29:30|||||||||25
1769736600000|2026-01-30 01:30:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|99
1769736610000|2026-01-30 01:30:10|||||||||1
1769736620000|2026-01-30 01:30:20|||||||||1
1769736640000|2026-01-30 01:30:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|263
1769736660000|2026-01-30 01:31:00|||||||||1
1769736680000|2026-01-30 01:31:20|||||||||10
1769736690000|2026-01-30 01:31:30|||||||||41
1769736700000|2026-01-30 01:31:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|24
1769736710000|2026-01-30 01:31:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1769736720000|2026-01-30 01:32:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|40
1769736730000|2026-01-30 01:32:10|||||||||13
1769736740000|2026-01-30 01:32:20|||||||||1
1769736750000|2026-01-30 01:32:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|251
1769736760000|2026-01-30 01:32:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|458
1769736770000|2026-01-30 01:32:50|||||||||1
1769736780000|2026-01-30 01:33:00|||||||||35
1769736790000|2026-01-30 01:33:10|||||||||82
1769736800000|2026-01-30 01:33:20|||||||||11
1769736810000|2026-01-30 01:33:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|262
1769736820000|2026-01-30 01:33:40|||||||||3
1769736830000|2026-01-30 01:33:50|||||||||1
1769736840000|2026-01-30 01:34:00|||||||||1
1769736850000|2026-01-30 01:34:10|||||||||8
1769736860000|2026-01-30 01:34:20|||||||||2
1769736880000|2026-01-30 01:34:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|68
1769736890000|2026-01-30 01:34:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1769736900000|2026-01-30 01:35:00|||||||||10
1769736910000|2026-01-30 01:35:10|||||||||1
1769736930000|2026-01-30 01:35:30|||||||||1
1769736940000|2026-01-30 01:35:40|||||||||2
1769736950000|2026-01-30 01:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1769736960000|2026-01-30 01:36:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|161
1769736970000|2026-01-30 01:36:10|||||||||38
1769736980000|2026-01-30 01:36:20|||||||||1
1769736990000|2026-01-30 01:36:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1769737030000|2026-01-30 01:37:10|||||||||4
1769737050000|2026-01-30 01:37:30|||||||||1
1769737070000|2026-01-30 01:37:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1769737080000|2026-01-30 01:38:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|144
1769737090000|2026-01-30 01:38:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1769737100000|2026-01-30 01:38:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1769737110000|2026-01-30 01:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1769737120000|2026-01-30 01:38:40|||||||||8
1769737130000|2026-01-30 01:38:50|||||||||3
1769737160000|2026-01-30 01:39:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1769737180000|2026-01-30 01:39:40|||||||||8
1769737190000|2026-01-30 01:39:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|51
1769737200000|2026-01-30 01:40:00|||||||||1
1769737220000|2026-01-30 01:40:20|||||||||1
1769737230000|2026-01-30 01:40:30|||||||||15
1769737250000|2026-01-30 01:40:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|4
1769737260000|2026-01-30 01:41:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1769737280000|2026-01-30 01:41:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1769737290000|2026-01-30 01:41:30|||||||||2
1769737300000|2026-01-30 01:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1769737330000|2026-01-30 01:42:10|||||||||2
1769737340000|2026-01-30 01:42:20|||||||||1
1769737360000|2026-01-30 01:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1769737390000|2026-01-30 01:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|102
1769737400000|2026-01-30 01:43:20|||||||||1
1769737410000|2026-01-30 01:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|169
1769737420000|2026-01-30 01:43:40|||||||||56
1769737440000|2026-01-30 01:44:00|||||||||4
1769737510000|2026-01-30 01:45:10|||||||||1
1769737520000|2026-01-30 01:45:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1769737530000|2026-01-30 01:45:30|11702|11698|11694.2|11690.2|11702|11698|11694.2|11690.2|120
1769737540000|2026-01-30 01:45:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|25
1769737570000|2026-01-30 01:46:10|||||||||1
1769737580000|2026-01-30 01:46:20|||||||||104
1769737590000|2026-01-30 01:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|160
1769737610000|2026-01-30 01:46:50|||||||||1
1769737620000|2026-01-30 01:47:00|||||||||1
1769737630000|2026-01-30 01:47:10|||||||||3
1769737650000|2026-01-30 01:47:30|||||||||1
1769737660000|2026-01-30 01:47:40|||||||||1
1769737670000|2026-01-30 01:47:50|||||||||2
1769737720000|2026-01-30 01:48:40|||||||||1
1769737730000|2026-01-30 01:48:50|||||||||1
1769737740000|2026-01-30 01:49:00|||||||||1
1769737770000|2026-01-30 01:49:30|||||||||10
1769737780000|2026-01-30 01:49:40|||||||||1
1769737790000|2026-01-30 01:49:50|||||||||1
1769737830000|2026-01-30 01:50:30|||||||||65
1769737850000|2026-01-30 01:50:50|||||||||1
1769737860000|2026-01-30 01:51:00|||||||||10
1769737880000|2026-01-30 01:51:20|||||||||1
1769737890000|2026-01-30 01:51:30|||||||||1
1769737940000|2026-01-30 01:52:20|||||||||99
1769737990000|2026-01-30 01:53:10|||||||||7
1769738010000|2026-01-30 01:53:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|38
1769738040000|2026-01-30 01:54:00|||||||||20
1769738070000|2026-01-30 01:54:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|73
1769738080000|2026-01-30 01:54:40|||||||||54
1769738100000|2026-01-30 01:55:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|136
1769738110000|2026-01-30 01:55:10|||||||||78
1769738120000|2026-01-30 01:55:20|||||||||7
1769738130000|2026-01-30 01:55:30|||||||||19
1769738140000|2026-01-30 01:55:40|||||||||4
1769738150000|2026-01-30 01:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|223
1769738160000|2026-01-30 01:56:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|91
1769738170000|2026-01-30 01:56:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1769738180000|2026-01-30 01:56:20|||||||||10
1769738190000|2026-01-30 01:56:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1769738200000|2026-01-30 01:56:40|||||||||9
1769738210000|2026-01-30 01:56:50|||||||||5
1769738220000|2026-01-30 01:57:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1769738230000|2026-01-30 01:57:10|||||||||6
1769738260000|2026-01-30 01:57:40|||||||||1
1769738270000|2026-01-30 01:57:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|59
1769738280000|2026-01-30 01:58:00|||||||||1
1769738290000|2026-01-30 01:58:10|||||||||26
1769738310000|2026-01-30 01:58:30|||||||||11
1769738320000|2026-01-30 01:58:40|||||||||3
1769738380000|2026-01-30 01:59:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1769738400000|2026-01-30 02:00:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1769738410000|2026-01-30 02:00:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1769738420000|2026-01-30 02:00:20|||||||||2
1769738430000|2026-01-30 02:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1769738440000|2026-01-30 02:00:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1769738450000|2026-01-30 02:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1769738460000|2026-01-30 02:01:00|||||||||76
1769738480000|2026-01-30 02:01:20|||||||||3
1769738550000|2026-01-30 02:02:30|||||||||1
1769738560000|2026-01-30 02:02:40|||||||||6
1769738590000|2026-01-30 02:03:10|||||||||3
1769738600000|2026-01-30 02:03:20|||||||||3
1769738610000|2026-01-30 02:03:30|||||||||2
1769738620000|2026-01-30 02:03:40|||||||||1
1769738650000|2026-01-30 02:04:10|||||||||1
1769738680000|2026-01-30 02:04:40|||||||||18
1769738710000|2026-01-30 02:05:10|||||||||101
1769738720000|2026-01-30 02:05:20|||||||||2
1769738770000|2026-01-30 02:06:10|||||||||113
1769738780000|2026-01-30 02:06:20|||||||||29
1769738800000|2026-01-30 02:06:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1769738850000|2026-01-30 02:07:30|||||||||89
1769738880000|2026-01-30 02:08:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1769738890000|2026-01-30 02:08:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|30
1769738920000|2026-01-30 02:08:40|||||||||221
1769738930000|2026-01-30 02:08:50|||||||||9
1769738940000|2026-01-30 02:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1769738950000|2026-01-30 02:09:10|||||||||5
1769738970000|2026-01-30 02:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|62
1769738980000|2026-01-30 02:09:40|||||||||2
1769738990000|2026-01-30 02:09:50|||||||||2
1769739010000|2026-01-30 02:10:10|||||||||140
1769739020000|2026-01-30 02:10:20|||||||||2
1769739040000|2026-01-30 02:10:40|||||||||2
1769739050000|2026-01-30 02:10:50|||||||||2
1769739060000|2026-01-30 02:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1769739080000|2026-01-30 02:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1769739090000|2026-01-30 02:11:30|||||||||3
1769739120000|2026-01-30 02:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1769739140000|2026-01-30 02:12:20|||||||||77
1769739150000|2026-01-30 02:12:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|41
1769739160000|2026-01-30 02:12:40|||||||||5
1769739180000|2026-01-30 02:13:00|||||||||10
1769739190000|2026-01-30 02:13:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1769739200000|2026-01-30 02:13:20|||||||||1
1769739230000|2026-01-30 02:13:50|||||||||2
1769739240000|2026-01-30 02:14:00|||||||||2
1769739260000|2026-01-30 02:14:20|||||||||3
1769739270000|2026-01-30 02:14:30|||||||||7
1769739280000|2026-01-30 02:14:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|97
1769739290000|2026-01-30 02:14:50|||||||||16
1769739300000|2026-01-30 02:15:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|80
1769739310000|2026-01-30 02:15:10|||||||||12
1769739320000|2026-01-30 02:15:20|||||||||4
1769739330000|2026-01-30 02:15:30|||||||||1
1769739350000|2026-01-30 02:15:50|||||||||27
1769739360000|2026-01-30 02:16:00|||||||||10
1769739390000|2026-01-30 02:16:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|402
1769739420000|2026-01-30 02:17:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1769739430000|2026-01-30 02:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|207
1769739440000|2026-01-30 02:17:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|156
1769739450000|2026-01-30 02:17:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|63
1769739460000|2026-01-30 02:17:40|||||||||55
1769739470000|2026-01-30 02:17:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1769739480000|2026-01-30 02:18:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|78
1769739490000|2026-01-30 02:18:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|64
1769739500000|2026-01-30 02:18:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|110
1769739510000|2026-01-30 02:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1769739530000|2026-01-30 02:18:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1769739540000|2026-01-30 02:19:00|||||||||1
1769739560000|2026-01-30 02:19:20|||||||||53
1769739590000|2026-01-30 02:19:50|||||||||15
1769739600000|2026-01-30 02:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1769739620000|2026-01-30 02:20:20|||||||||103
1769739630000|2026-01-30 02:20:30|||||||||32
1769739640000|2026-01-30 02:20:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|135
1769739650000|2026-01-30 02:20:50|||||||||4
1769739670000|2026-01-30 02:21:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|73
1769739680000|2026-01-30 02:21:20|||||||||18
1769739690000|2026-01-30 02:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1769739700000|2026-01-30 02:21:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|71
1769739710000|2026-01-30 02:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1769739720000|2026-01-30 02:22:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1769739730000|2026-01-30 02:22:10|||||||||3
1769739740000|2026-01-30 02:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1769739750000|2026-01-30 02:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1769739770000|2026-01-30 02:22:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|36
1769739780000|2026-01-30 02:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1769739790000|2026-01-30 02:23:10|||||||||1
1769739800000|2026-01-30 02:23:20|||||||||1
1769739820000|2026-01-30 02:23:40|||||||||4
1769739830000|2026-01-30 02:23:50|||||||||1
1769739860000|2026-01-30 02:24:20|||||||||94
1769739870000|2026-01-30 02:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1769739890000|2026-01-30 02:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1769739900000|2026-01-30 02:25:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1769739930000|2026-01-30 02:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1769739940000|2026-01-30 02:25:40|||||||||49
1769739970000|2026-01-30 02:26:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|66
1769739990000|2026-01-30 02:26:30|||||||||2
1769740000000|2026-01-30 02:26:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|224
1769740020000|2026-01-30 02:27:00|||||||||2
1769740030000|2026-01-30 02:27:10|||||||||1
1769740040000|2026-01-30 02:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|148
1769740050000|2026-01-30 02:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|131
1769740080000|2026-01-30 02:28:00|||||||||1
1769740110000|2026-01-30 02:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1769740130000|2026-01-30 02:28:50|||||||||19
1769740140000|2026-01-30 02:29:00|||||||||35
1769740160000|2026-01-30 02:29:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1769740180000|2026-01-30 02:29:40|||||||||2
1769740200000|2026-01-30 02:30:00|||||||||1
1769740210000|2026-01-30 02:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1769740220000|2026-01-30 02:30:20|||||||||8
1769740230000|2026-01-30 02:30:30|||||||||9
1769740260000|2026-01-30 02:31:00|||||||||3
1769740270000|2026-01-30 02:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|244
1769740280000|2026-01-30 02:31:20|||||||||9
1769740350000|2026-01-30 02:32:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|80
1769740370000|2026-01-30 02:32:50|||||||||31
1769740380000|2026-01-30 02:33:00|||||||||7
1769740400000|2026-01-30 02:33:20|||||||||8
1769740410000|2026-01-30 02:33:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|40
1769740450000|2026-01-30 02:34:10|||||||||19
1769740460000|2026-01-30 02:34:20|||||||||184
1769740490000|2026-01-30 02:34:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|27
1769740500000|2026-01-30 02:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1769740510000|2026-01-30 02:35:10|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|75
1769740540000|2026-01-30 02:35:40|||||||||45
1769740550000|2026-01-30 02:35:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1769740600000|2026-01-30 02:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1769740620000|2026-01-30 02:37:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1769740650000|2026-01-30 02:37:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|85
1769740660000|2026-01-30 02:37:40|||||||||3
1769740690000|2026-01-30 02:38:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|99
1769740700000|2026-01-30 02:38:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1769740710000|2026-01-30 02:38:30|||||||||8
1769740740000|2026-01-30 02:39:00|||||||||25
1769740750000|2026-01-30 02:39:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|16
1769740760000|2026-01-30 02:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1769740780000|2026-01-30 02:39:40|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1769740790000|2026-01-30 02:39:50|||||||||3
1769740800000|2026-01-30 02:40:00|||||||||2
1769740820000|2026-01-30 02:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1769740830000|2026-01-30 02:40:30|||||||||8
1769740840000|2026-01-30 02:40:40|||||||||2
1769740850000|2026-01-30 02:40:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|111
1769740860000|2026-01-30 02:41:00|||||||||17
1769740870000|2026-01-30 02:41:10|||||||||4
1769740880000|2026-01-30 02:41:20|||||||||3
1769740890000|2026-01-30 02:41:30|||||||||1
1769740900000|2026-01-30 02:41:40|||||||||1
1769740930000|2026-01-30 02:42:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|146
1769740940000|2026-01-30 02:42:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|54
1769740970000|2026-01-30 02:42:50|||||||||1
1769740990000|2026-01-30 02:43:10|||||||||10
1769741020000|2026-01-30 02:43:40|||||||||3
1769741030000|2026-01-30 02:43:50|||||||||2
1769741040000|2026-01-30 02:44:00|||||||||10
1769741070000|2026-01-30 02:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1769741080000|2026-01-30 02:44:40|||||||||36
1769741090000|2026-01-30 02:44:50|||||||||3
1769741100000|2026-01-30 02:45:00|||||||||1
1769741110000|2026-01-30 02:45:10|||||||||1
1769741130000|2026-01-30 02:45:30|||||||||10
1769741140000|2026-01-30 02:45:40|||||||||1
1769741150000|2026-01-30 02:45:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1769741160000|2026-01-30 02:46:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1769741200000|2026-01-30 02:46:40|||||||||3
1769741220000|2026-01-30 02:47:00|||||||||1
1769741240000|2026-01-30 02:47:20|||||||||29
1769741270000|2026-01-30 02:47:50|||||||||1
1769741300000|2026-01-30 02:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1769741310000|2026-01-30 02:48:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|110
1769741360000|2026-01-30 02:49:20|||||||||91
1769741370000|2026-01-30 02:49:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1769741380000|2026-01-30 02:49:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1769741410000|2026-01-30 02:50:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|144
1769741440000|2026-01-30 02:50:40|||||||||67
1769741460000|2026-01-30 02:51:00|||||||||12
1769741470000|2026-01-30 02:51:10|||||||||6
1769741490000|2026-01-30 02:51:30|||||||||11
1769741500000|2026-01-30 02:51:40|||||||||17
1769741510000|2026-01-30 02:51:50|||||||||5
1769741520000|2026-01-30 02:52:00|||||||||7
1769741560000|2026-01-30 02:52:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|94
1769741570000|2026-01-30 02:52:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|69
1769741580000|2026-01-30 02:53:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1769741630000|2026-01-30 02:53:50|||||||||4
1769741640000|2026-01-30 02:54:00|||||||||2
1769741650000|2026-01-30 02:54:10|||||||||55
1769741660000|2026-01-30 02:54:20|||||||||142
1769741680000|2026-01-30 02:54:40|||||||||15
1769741700000|2026-01-30 02:55:00|||||||||1
1769741710000|2026-01-30 02:55:10|||||||||1
1769741720000|2026-01-30 02:55:20|||||||||1
1769741830000|2026-01-30 02:57:10|||||||||101
1769741860000|2026-01-30 02:57:40|||||||||3
1769741870000|2026-01-30 02:57:50|||||||||2
1769741880000|2026-01-30 02:58:00|||||||||8
1769741890000|2026-01-30 02:58:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|231
1769741940000|2026-01-30 02:59:00|||||||||27
1769741950000|2026-01-30 02:59:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1769741960000|2026-01-30 02:59:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|49
1769741990000|2026-01-30 02:59:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|23
1769742000000|2026-01-30 03:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1769742010000|2026-01-30 03:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1769742020000|2026-01-30 03:00:20|||||||||3
1769742030000|2026-01-30 03:00:30|||||||||89
1769742040000|2026-01-30 03:00:40|||||||||2
1769742060000|2026-01-30 03:01:00|||||||||100
1769742070000|2026-01-30 03:01:10|||||||||100
1769742080000|2026-01-30 03:01:20|||||||||1
1769742090000|2026-01-30 03:01:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|191
1769742140000|2026-01-30 03:02:20|||||||||150
1769742160000|2026-01-30 03:02:40|||||||||44
1769742170000|2026-01-30 03:02:50|||||||||1
1769742180000|2026-01-30 03:03:00|||||||||1
1769742190000|2026-01-30 03:03:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|116
1769742200000|2026-01-30 03:03:20|||||||||18
1769742220000|2026-01-30 03:03:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1769742270000|2026-01-30 03:04:30|||||||||12
1769742300000|2026-01-30 03:05:00|||||||||10
1769742310000|2026-01-30 03:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1769742320000|2026-01-30 03:05:20|||||||||103
1769742330000|2026-01-30 03:05:30|||||||||4
1769742340000|2026-01-30 03:05:40|||||||||114
1769742350000|2026-01-30 03:05:50|||||||||80
1769742360000|2026-01-30 03:06:00|||||||||73
1769742370000|2026-01-30 03:06:10|||||||||36
1769742380000|2026-01-30 03:06:20|||||||||1
1769742390000|2026-01-30 03:06:30|||||||||99
1769742400000|2026-01-30 03:06:40|||||||||4
1769742450000|2026-01-30 03:07:30|||||||||11
1769742460000|2026-01-30 03:07:40|||||||||19
1769742480000|2026-01-30 03:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1769742500000|2026-01-30 03:08:20|||||||||1
1769742520000|2026-01-30 03:08:40|||||||||1
1769742530000|2026-01-30 03:08:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|99
1769742540000|2026-01-30 03:09:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|109
1769742560000|2026-01-30 03:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1769742640000|2026-01-30 03:10:40|||||||||1
1769742650000|2026-01-30 03:10:50|||||||||8
1769742670000|2026-01-30 03:11:10|||||||||1
1769742680000|2026-01-30 03:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1769742690000|2026-01-30 03:11:30|||||||||5
1769742700000|2026-01-30 03:11:40|||||||||2
1769742720000|2026-01-30 03:12:00|||||||||1
1769742730000|2026-01-30 03:12:10|||||||||1
1769742750000|2026-01-30 03:12:30|||||||||1
1769742760000|2026-01-30 03:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1769742770000|2026-01-30 03:12:50|||||||||1
1769742800000|2026-01-30 03:13:20|||||||||1
1769742830000|2026-01-30 03:13:50|||||||||1
1769742850000|2026-01-30 03:14:10|||||||||2
1769742900000|2026-01-30 03:15:00|||||||||26
1769742910000|2026-01-30 03:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|157
1769742940000|2026-01-30 03:15:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|94
1769742950000|2026-01-30 03:15:50|||||||||55
1769742960000|2026-01-30 03:16:00|||||||||5
1769743000000|2026-01-30 03:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1769743020000|2026-01-30 03:17:00|||||||||1
1769743040000|2026-01-30 03:17:20|||||||||54
1769743060000|2026-01-30 03:17:40|||||||||1
1769743070000|2026-01-30 03:17:50|||||||||1
1769743080000|2026-01-30 03:18:00|||||||||19
1769743110000|2026-01-30 03:18:30|||||||||3
1769743130000|2026-01-30 03:18:50|||||||||4
1769743150000|2026-01-30 03:19:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1769743160000|2026-01-30 03:19:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1769743250000|2026-01-30 03:20:50|||||||||1
1769743270000|2026-01-30 03:21:10|||||||||12
1769743310000|2026-01-30 03:21:50|||||||||1
1769743360000|2026-01-30 03:22:40|||||||||64
1769743380000|2026-01-30 03:23:00|||||||||2
1769743440000|2026-01-30 03:24:00|||||||||1
1769743530000|2026-01-30 03:25:30|||||||||10
1769743570000|2026-01-30 03:26:10|||||||||100
1769743580000|2026-01-30 03:26:20|||||||||7
1769743690000|2026-01-30 03:28:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|134
1769743700000|2026-01-30 03:28:20|||||||||2
1769743710000|2026-01-30 03:28:30|||||||||5
1769743720000|2026-01-30 03:28:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|12
1769743730000|2026-01-30 03:28:50|||||||||42
1769743740000|2026-01-30 03:29:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1769743750000|2026-01-30 03:29:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|5
1769743760000|2026-01-30 03:29:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|86
1769743810000|2026-01-30 03:30:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|28
1769743820000|2026-01-30 03:30:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1769743830000|2026-01-30 03:30:30|||||||||51
1769743880000|2026-01-30 03:31:20|||||||||129
1769743920000|2026-01-30 03:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|67
1769743930000|2026-01-30 03:32:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1769743970000|2026-01-30 03:32:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|14
1769743990000|2026-01-30 03:33:10|||||||||1
1769744000000|2026-01-30 03:33:20|||||||||1
1769744020000|2026-01-30 03:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1769744070000|2026-01-30 03:34:30|||||||||10
1769744110000|2026-01-30 03:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1769744120000|2026-01-30 03:35:20|||||||||2
1769744130000|2026-01-30 03:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1769744230000|2026-01-30 03:37:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1769744300000|2026-01-30 03:38:20|||||||||2
1769744320000|2026-01-30 03:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1769744330000|2026-01-30 03:38:50|||||||||1
1769744340000|2026-01-30 03:39:00|||||||||2
1769744400000|2026-01-30 03:40:00|||||||||20
1769744410000|2026-01-30 03:40:10|||||||||5
1769744440000|2026-01-30 03:40:40|||||||||1
1769744460000|2026-01-30 03:41:00|||||||||4
1769744470000|2026-01-30 03:41:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|35
1769744500000|2026-01-30 03:41:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1769744550000|2026-01-30 03:42:30|||||||||57
1769744560000|2026-01-30 03:42:40|||||||||2
1769744580000|2026-01-30 03:43:00|||||||||74
1769744610000|2026-01-30 03:43:30|||||||||33
1769744640000|2026-01-30 03:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|68
1769744650000|2026-01-30 03:44:10|||||||||1
1769744680000|2026-01-30 03:44:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|80
1769744690000|2026-01-30 03:44:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|70
1769744700000|2026-01-30 03:45:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1769744720000|2026-01-30 03:45:20|||||||||121
1769744760000|2026-01-30 03:46:00|||||||||124
1769744820000|2026-01-30 03:47:00|||||||||126
1769744930000|2026-01-30 03:48:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1769744940000|2026-01-30 03:49:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1769744950000|2026-01-30 03:49:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|14
1769744960000|2026-01-30 03:49:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1769744990000|2026-01-30 03:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1769745010000|2026-01-30 03:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1769745020000|2026-01-30 03:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1769745030000|2026-01-30 03:50:30|||||||||31
1769745040000|2026-01-30 03:50:40|||||||||10
1769745060000|2026-01-30 03:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1769745070000|2026-01-30 03:51:10|||||||||1
1769745090000|2026-01-30 03:51:30|||||||||8
1769745110000|2026-01-30 03:51:50|||||||||1
1769745150000|2026-01-30 03:52:30|||||||||78
1769745160000|2026-01-30 03:52:40|||||||||15
1769745180000|2026-01-30 03:53:00|||||||||32
1769745220000|2026-01-30 03:53:40|||||||||1
1769745230000|2026-01-30 03:53:50|||||||||1
1769745250000|2026-01-30 03:54:10|||||||||1
1769745260000|2026-01-30 03:54:20|||||||||27
1769745320000|2026-01-30 03:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1769745350000|2026-01-30 03:55:50|||||||||55
1769745500000|2026-01-30 03:58:20|||||||||1
1769745550000|2026-01-30 03:59:10|||||||||1
1769745560000|2026-01-30 03:59:20|||||||||58
1769745600000|2026-01-30 04:00:00|||||||||9
1769745610000|2026-01-30 04:00:10|||||||||6
1769745670000|2026-01-30 04:01:10|||||||||75
1769745690000|2026-01-30 04:01:30|||||||||173
1769745700000|2026-01-30 04:01:40|||||||||50
1769745810000|2026-01-30 04:03:30|||||||||1
1769745960000|2026-01-30 04:06:00|||||||||5
1769745990000|2026-01-30 04:06:30|||||||||1
1769746020000|2026-01-30 04:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|253
1769746070000|2026-01-30 04:07:50|||||||||1
1769746080000|2026-01-30 04:08:00|||||||||2
1769746110000|2026-01-30 04:08:30|||||||||3
1769746200000|2026-01-30 04:10:00|||||||||1
1769746260000|2026-01-30 04:11:00|||||||||1
1769746310000|2026-01-30 04:11:50|||||||||1
1769746320000|2026-01-30 04:12:00|||||||||1
1769746340000|2026-01-30 04:12:20|||||||||7
1769746440000|2026-01-30 04:14:00|||||||||2
1769746470000|2026-01-30 04:14:30|||||||||1
1769746490000|2026-01-30 04:14:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1769746500000|2026-01-30 04:15:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1769746510000|2026-01-30 04:15:10|||||||||1
1769746580000|2026-01-30 04:16:20|||||||||1
1769746590000|2026-01-30 04:16:30|||||||||1
1769746660000|2026-01-30 04:17:40|||||||||1
1769746670000|2026-01-30 04:17:50|||||||||1
1769746720000|2026-01-30 04:18:40|||||||||1
1769746810000|2026-01-30 04:20:10|||||||||1
1769746870000|2026-01-30 04:21:10|||||||||17
1769746880000|2026-01-30 04:21:20|||||||||5
1769746890000|2026-01-30 04:21:30|||||||||25
1769746920000|2026-01-30 04:22:00|||||||||104
1769746930000|2026-01-30 04:22:10|||||||||1
1769746950000|2026-01-30 04:22:30|||||||||1
1769747000000|2026-01-30 04:23:20|||||||||1
1769747050000|2026-01-30 04:24:10|||||||||1
1769747060000|2026-01-30 04:24:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1769747100000|2026-01-30 04:25:00|||||||||1
1769747160000|2026-01-30 04:26:00|||||||||148
1769747190000|2026-01-30 04:26:30|||||||||1
1769747200000|2026-01-30 04:26:40|||||||||1
1769747250000|2026-01-30 04:27:30|||||||||7
1769747260000|2026-01-30 04:27:40|||||||||8
1769747290000|2026-01-30 04:28:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|199
1769747310000|2026-01-30 04:28:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1769747370000|2026-01-30 04:29:30|||||||||1
1769747410000|2026-01-30 04:30:10|||||||||9
1769747470000|2026-01-30 04:31:10|||||||||25
1769747580000|2026-01-30 04:33:00|||||||||1
1769747590000|2026-01-30 04:33:10|||||||||65
1769747600000|2026-01-30 04:33:20|||||||||8
1769747610000|2026-01-30 04:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1769747680000|2026-01-30 04:34:40|||||||||2
1769747770000|2026-01-30 04:36:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|19
1769747780000|2026-01-30 04:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1769747810000|2026-01-30 04:36:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1769747880000|2026-01-30 04:38:00|||||||||7
1769747910000|2026-01-30 04:38:30|||||||||1
1769747930000|2026-01-30 04:38:50|||||||||2
1769748040000|2026-01-30 04:40:40|||||||||151
1769748060000|2026-01-30 04:41:00|||||||||2
1769748080000|2026-01-30 04:41:20|||||||||2
1769748100000|2026-01-30 04:41:40|||||||||1
1769748200000|2026-01-30 04:43:20|||||||||2
1769748230000|2026-01-30 04:43:50|||||||||1
1769748260000|2026-01-30 04:44:20|||||||||1
1769748390000|2026-01-30 04:46:30|||||||||1
1769748450000|2026-01-30 04:47:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1769748460000|2026-01-30 04:47:40|||||||||1
1769748470000|2026-01-30 04:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1769748510000|2026-01-30 04:48:30|||||||||1
1769748520000|2026-01-30 04:48:40|||||||||1
1769748530000|2026-01-30 04:48:50|||||||||1
1769748540000|2026-01-30 04:49:00|||||||||1
1769748580000|2026-01-30 04:49:40|||||||||4
1769748590000|2026-01-30 04:49:50|||||||||3
1769748610000|2026-01-30 04:50:10|||||||||4
1769748620000|2026-01-30 04:50:20|||||||||1
1769748640000|2026-01-30 04:50:40|||||||||1
1769748660000|2026-01-30 04:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1769748670000|2026-01-30 04:51:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|11
1769748680000|2026-01-30 04:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1769748720000|2026-01-30 04:52:00|||||||||1
1769748750000|2026-01-30 04:52:30|||||||||6
1769748770000|2026-01-30 04:52:50|||||||||9
1769748780000|2026-01-30 04:53:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1769749060000|2026-01-30 04:57:40|||||||||1
1769749220000|2026-01-30 05:00:20|||||||||5
1769749250000|2026-01-30 05:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|51
1769749310000|2026-01-30 05:01:50|||||||||25
1769749460000|2026-01-30 05:04:20|||||||||1
1769749500000|2026-01-30 05:05:00|||||||||1
1769749520000|2026-01-30 05:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1769749590000|2026-01-30 05:06:30|||||||||33
1769749760000|2026-01-30 05:09:20|||||||||69
1769749780000|2026-01-30 05:09:40|||||||||1
1769749800000|2026-01-30 05:10:00|||||||||1
1769749810000|2026-01-30 05:10:10|||||||||2
1769749840000|2026-01-30 05:10:40|||||||||1
1769749930000|2026-01-30 05:12:10|||||||||1
1769750040000|2026-01-30 05:14:00|||||||||1
1769750050000|2026-01-30 05:14:10|||||||||20
1769750060000|2026-01-30 05:14:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1769750080000|2026-01-30 05:14:40|||||||||2
1769750220000|2026-01-30 05:17:00|||||||||6
1769750290000|2026-01-30 05:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1769750330000|2026-01-30 05:18:50|||||||||4
1769750400000|2026-01-30 05:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|449
1769750410000|2026-01-30 05:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|733
1769750430000|2026-01-30 05:20:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1769750440000|2026-01-30 05:20:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|665
1769750450000|2026-01-30 05:20:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|236
1769750480000|2026-01-30 05:21:20|||||||||16
1769750490000|2026-01-30 05:21:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|349
1769750510000|2026-01-30 05:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1769750520000|2026-01-30 05:22:00|||||||||17
1769750540000|2026-01-30 05:22:20|||||||||5
1769750560000|2026-01-30 05:22:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|138
1769750570000|2026-01-30 05:22:50|||||||||6
1769750600000|2026-01-30 05:23:20|||||||||8
1769750620000|2026-01-30 05:23:40|||||||||7
1769750630000|2026-01-30 05:23:50|||||||||3
1769750650000|2026-01-30 05:24:10|||||||||1
1769750670000|2026-01-30 05:24:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|137
1769750710000|2026-01-30 05:25:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|87
1769750720000|2026-01-30 05:25:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|378
1769750780000|2026-01-30 05:26:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|71
1769750790000|2026-01-30 05:26:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|471
1769750800000|2026-01-30 05:26:40|||||||||94
1769750810000|2026-01-30 05:26:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1769750850000|2026-01-30 05:27:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|141
1769750860000|2026-01-30 05:27:40|||||||||15
1769750890000|2026-01-30 05:28:10|||||||||18
1769750920000|2026-01-30 05:28:40|||||||||16
1769750940000|2026-01-30 05:29:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1769750950000|2026-01-30 05:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|58
1769750970000|2026-01-30 05:29:30|||||||||2
1769750980000|2026-01-30 05:29:40|||||||||4
1769751000000|2026-01-30 05:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1769751020000|2026-01-30 05:30:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|266
1769751040000|2026-01-30 05:30:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1769751050000|2026-01-30 05:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|232
1769751080000|2026-01-30 05:31:20|||||||||2
1769751090000|2026-01-30 05:31:30|||||||||9
1769751100000|2026-01-30 05:31:40|||||||||112
1769751110000|2026-01-30 05:31:50|||||||||1
1769751140000|2026-01-30 05:32:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|25
1769751160000|2026-01-30 05:32:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1769751170000|2026-01-30 05:32:50|||||||||672
1769751180000|2026-01-30 05:33:00|||||||||2
1769751190000|2026-01-30 05:33:10|||||||||211
1769751200000|2026-01-30 05:33:20|||||||||3
1769751210000|2026-01-30 05:33:30|||||||||6
1769751220000|2026-01-30 05:33:40|||||||||6
1769751230000|2026-01-30 05:33:50|||||||||5
1769751270000|2026-01-30 05:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|355
1769751280000|2026-01-30 05:34:40|||||||||5
1769751320000|2026-01-30 05:35:20|||||||||1
1769751360000|2026-01-30 05:36:00|||||||||1
1769751420000|2026-01-30 05:37:00|||||||||1
1769751430000|2026-01-30 05:37:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1769751440000|2026-01-30 05:37:20|||||||||1
1769751450000|2026-01-30 05:37:30|||||||||1
1769751460000|2026-01-30 05:37:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1769751530000|2026-01-30 05:38:50|||||||||1
1769751540000|2026-01-30 05:39:00|||||||||1
1769751550000|2026-01-30 05:39:10|||||||||62
1769751560000|2026-01-30 05:39:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|36
1769751570000|2026-01-30 05:39:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|17
1769751580000|2026-01-30 05:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1769751590000|2026-01-30 05:39:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1769751600000|2026-01-30 05:40:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|48
1769751610000|2026-01-30 05:40:10|||||||||100
1769751660000|2026-01-30 05:41:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|111
1769751670000|2026-01-30 05:41:10|||||||||12
1769751680000|2026-01-30 05:41:20|||||||||35
1769751700000|2026-01-30 05:41:40|||||||||15
1769751710000|2026-01-30 05:41:50|||||||||10
1769751830000|2026-01-30 05:43:50|||||||||101
1769751840000|2026-01-30 05:44:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|383
1769751860000|2026-01-30 05:44:20|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|60
1769751870000|2026-01-30 05:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1769751900000|2026-01-30 05:45:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|44
1769751930000|2026-01-30 05:45:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|37
1769751940000|2026-01-30 05:45:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|43
1769751950000|2026-01-30 05:45:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1769751990000|2026-01-30 05:46:30|||||||||10
1769752000000|2026-01-30 05:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1769752010000|2026-01-30 05:46:50|||||||||1
1769752040000|2026-01-30 05:47:20|||||||||2
1769752050000|2026-01-30 05:47:30|||||||||51
1769752060000|2026-01-30 05:47:40|||||||||16
1769752100000|2026-01-30 05:48:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|27
1769752120000|2026-01-30 05:48:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|26
1769752140000|2026-01-30 05:49:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1769752150000|2026-01-30 05:49:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|21
1769752160000|2026-01-30 05:49:20|||||||||1
1769752180000|2026-01-30 05:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|460
1769752210000|2026-01-30 05:50:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1769752230000|2026-01-30 05:50:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|66
1769752240000|2026-01-30 05:50:40|||||||||7
1769752250000|2026-01-30 05:50:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|18
1769752320000|2026-01-30 05:52:00|||||||||3
1769752380000|2026-01-30 05:53:00|||||||||2
1769752450000|2026-01-30 05:54:10|||||||||1
1769752460000|2026-01-30 05:54:20|||||||||2
1769752480000|2026-01-30 05:54:40|||||||||1
1769752490000|2026-01-30 05:54:50|||||||||153
1769752500000|2026-01-30 05:55:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1769752510000|2026-01-30 05:55:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1769752520000|2026-01-30 05:55:20|||||||||6
1769752550000|2026-01-30 05:55:50|||||||||1
1769752560000|2026-01-30 05:56:00|||||||||1
1769752590000|2026-01-30 05:56:30|||||||||27
1769752600000|2026-01-30 05:56:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2
1769752610000|2026-01-30 05:56:50|||||||||1
1769752630000|2026-01-30 05:57:10|||||||||28
1769752640000|2026-01-30 05:57:20|||||||||1
1769752660000|2026-01-30 05:57:40|||||||||1
1769752690000|2026-01-30 05:58:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|281
1769752710000|2026-01-30 05:58:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|111
1769752780000|2026-01-30 05:59:40|||||||||3
1769752790000|2026-01-30 05:59:50|||||||||1
1769752830000|2026-01-30 06:00:30|||||||||1
1769752840000|2026-01-30 06:00:40|||||||||2
1769752850000|2026-01-30 06:00:50|||||||||13
1769752860000|2026-01-30 06:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1769752880000|2026-01-30 06:01:20|||||||||3
1769752900000|2026-01-30 06:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1769752940000|2026-01-30 06:02:20|||||||||1
1769752960000|2026-01-30 06:02:40|||||||||375
1769753000000|2026-01-30 06:03:20|||||||||2
1769753020000|2026-01-30 06:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1769753040000|2026-01-30 06:04:00|||||||||20
1769753080000|2026-01-30 06:04:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|147
1769753100000|2026-01-30 06:05:00|||||||||19
1769753130000|2026-01-30 06:05:30|||||||||28
1769753150000|2026-01-30 06:05:50|||||||||11
1769753160000|2026-01-30 06:06:00|||||||||16
1769753180000|2026-01-30 06:06:20|||||||||34
1769753190000|2026-01-30 06:06:30|||||||||18
1769753200000|2026-01-30 06:06:40|||||||||18
1769753210000|2026-01-30 06:06:50|||||||||1
1769753220000|2026-01-30 06:07:00|||||||||28
1769753270000|2026-01-30 06:07:50|||||||||19
1769753290000|2026-01-30 06:08:10|||||||||1
1769753340000|2026-01-30 06:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|35
1769753390000|2026-01-30 06:09:50|||||||||9
1769753410000|2026-01-30 06:10:10|||||||||1
1769753450000|2026-01-30 06:10:50|||||||||24
1769753460000|2026-01-30 06:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|46
1769753500000|2026-01-30 06:11:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|114
1769753510000|2026-01-30 06:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1769753520000|2026-01-30 06:12:00|||||||||1
1769753530000|2026-01-30 06:12:10|||||||||8
1769753540000|2026-01-30 06:12:20|||||||||2
1769753550000|2026-01-30 06:12:30|||||||||2
1769753560000|2026-01-30 06:12:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1769753570000|2026-01-30 06:12:50|||||||||4
1769753580000|2026-01-30 06:13:00|||||||||2
1769753590000|2026-01-30 06:13:10|||||||||2
1769753600000|2026-01-30 06:13:20|||||||||2
1769753610000|2026-01-30 06:13:30|||||||||1
1769753620000|2026-01-30 06:13:40|||||||||2
1769753630000|2026-01-30 06:13:50|||||||||2
1769753640000|2026-01-30 06:14:00|||||||||102
1769753650000|2026-01-30 06:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1769753660000|2026-01-30 06:14:20|||||||||1
1769753670000|2026-01-30 06:14:30|||||||||2
1769753680000|2026-01-30 06:14:40|||||||||2
1769753690000|2026-01-30 06:14:50|||||||||30
1769753700000|2026-01-30 06:15:00|||||||||2
1769753710000|2026-01-30 06:15:10|||||||||1
1769753720000|2026-01-30 06:15:20|||||||||3
1769753730000|2026-01-30 06:15:30|||||||||2
1769753740000|2026-01-30 06:15:40|||||||||2
1769753750000|2026-01-30 06:15:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|228
1769753760000|2026-01-30 06:16:00|||||||||1
1769753770000|2026-01-30 06:16:10|||||||||3
1769753800000|2026-01-30 06:16:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|36
1769753810000|2026-01-30 06:16:50|||||||||42
1769753820000|2026-01-30 06:17:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|66
1769753850000|2026-01-30 06:17:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11
1769753860000|2026-01-30 06:17:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|4
1769753880000|2026-01-30 06:18:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1769753890000|2026-01-30 06:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1769753930000|2026-01-30 06:18:50|||||||||2
1769753940000|2026-01-30 06:19:00|||||||||2
1769753950000|2026-01-30 06:19:10|||||||||1
1769753980000|2026-01-30 06:19:40|||||||||3
1769754000000|2026-01-30 06:20:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|62
1769754050000|2026-01-30 06:20:50|||||||||1
1769754060000|2026-01-30 06:21:00|||||||||19
1769754070000|2026-01-30 06:21:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1769754100000|2026-01-30 06:21:40|||||||||18
1769754110000|2026-01-30 06:21:50|||||||||86
1769754120000|2026-01-30 06:22:00|||||||||68
1769754130000|2026-01-30 06:22:10|||||||||101
1769754140000|2026-01-30 06:22:20|||||||||4
1769754150000|2026-01-30 06:22:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|97
1769754230000|2026-01-30 06:23:50|||||||||9
1769754240000|2026-01-30 06:24:00|||||||||19
1769754300000|2026-01-30 06:25:00|||||||||37
1769754310000|2026-01-30 06:25:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|29
1769754330000|2026-01-30 06:25:30|||||||||16
1769754350000|2026-01-30 06:25:50|||||||||10
1769754400000|2026-01-30 06:26:40|||||||||103
1769754420000|2026-01-30 06:27:00|||||||||58
1769754450000|2026-01-30 06:27:30|||||||||3
1769754460000|2026-01-30 06:27:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|55
1769754500000|2026-01-30 06:28:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1769754520000|2026-01-30 06:28:40|||||||||2
1769754570000|2026-01-30 06:29:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|156
1769754590000|2026-01-30 06:29:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|72
1769754600000|2026-01-30 06:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1769754610000|2026-01-30 06:30:10|||||||||2
1769754630000|2026-01-30 06:30:30|||||||||1
1769754640000|2026-01-30 06:30:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1769754650000|2026-01-30 06:30:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1769754700000|2026-01-30 06:31:40|||||||||1
1769754720000|2026-01-30 06:32:00|||||||||7
1769754730000|2026-01-30 06:32:10|||||||||10
1769754740000|2026-01-30 06:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1769754760000|2026-01-30 06:32:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1769754780000|2026-01-30 06:33:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1769754790000|2026-01-30 06:33:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1769754800000|2026-01-30 06:33:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|1
1769754810000|2026-01-30 06:33:30|||||||||109
1769754820000|2026-01-30 06:33:40|||||||||100
1769754830000|2026-01-30 06:33:50|||||||||3
1769754840000|2026-01-30 06:34:00|||||||||49
1769754850000|2026-01-30 06:34:10|||||||||81
1769754880000|2026-01-30 06:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|251
1769754920000|2026-01-30 06:35:20|||||||||5
1769754930000|2026-01-30 06:35:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1769754940000|2026-01-30 06:35:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1769754960000|2026-01-30 06:36:00|||||||||75
1769754970000|2026-01-30 06:36:10|||||||||1
1769754990000|2026-01-30 06:36:30|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|44
1769755000000|2026-01-30 06:36:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1769755020000|2026-01-30 06:37:00|||||||||10
1769755080000|2026-01-30 06:38:00|||||||||10
1769755120000|2026-01-30 06:38:40|||||||||8
1769755130000|2026-01-30 06:38:50|||||||||100
1769755140000|2026-01-30 06:39:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1769755160000|2026-01-30 06:39:20|||||||||129
1769755200000|2026-01-30 06:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1769755210000|2026-01-30 06:40:10|||||||||3
1769755230000|2026-01-30 06:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1769755250000|2026-01-30 06:40:50|||||||||249
1769755320000|2026-01-30 06:42:00|||||||||6
1769755330000|2026-01-30 06:42:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1769755340000|2026-01-30 06:42:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|175
1769755370000|2026-01-30 06:42:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|64
1769755380000|2026-01-30 06:43:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|18
1769755390000|2026-01-30 06:43:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1769755410000|2026-01-30 06:43:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1769755440000|2026-01-30 06:44:00|||||||||6
1769755510000|2026-01-30 06:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1769755520000|2026-01-30 06:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1769755530000|2026-01-30 06:45:30|||||||||10
1769755550000|2026-01-30 06:45:50|||||||||41
1769755570000|2026-01-30 06:46:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1769755580000|2026-01-30 06:46:20|||||||||22
1769755590000|2026-01-30 06:46:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1769755610000|2026-01-30 06:46:50|||||||||3
1769755620000|2026-01-30 06:47:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1769755650000|2026-01-30 06:47:30|||||||||2
1769755670000|2026-01-30 06:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1769755690000|2026-01-30 06:48:10|||||||||3
1769755720000|2026-01-30 06:48:40|||||||||207
1769755800000|2026-01-30 06:50:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1769755830000|2026-01-30 06:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|424
1769755850000|2026-01-30 06:50:50|||||||||5
1769755860000|2026-01-30 06:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1769756000000|2026-01-30 06:53:20|||||||||1
1769756050000|2026-01-30 06:54:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1769756090000|2026-01-30 06:54:50|||||||||4
1769756150000|2026-01-30 06:55:50|||||||||11
1769756200000|2026-01-30 06:56:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|94
1769756210000|2026-01-30 06:56:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1769756240000|2026-01-30 06:57:20|||||||||1
1769756330000|2026-01-30 06:58:50|||||||||36
1769756380000|2026-01-30 06:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1769756400000|2026-01-30 07:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|107
1769756410000|2026-01-30 07:00:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1769756420000|2026-01-30 07:00:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|12
1769756430000|2026-01-30 07:00:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1769756460000|2026-01-30 07:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|28
1769756470000|2026-01-30 07:01:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|24
1769756520000|2026-01-30 07:02:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|46
1769756530000|2026-01-30 07:02:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1769756540000|2026-01-30 07:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1769756590000|2026-01-30 07:03:10|||||||||18
1769756600000|2026-01-30 07:03:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1769756620000|2026-01-30 07:03:40|||||||||1
1769756670000|2026-01-30 07:04:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1769756680000|2026-01-30 07:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1769756700000|2026-01-30 07:05:00|||||||||8
1769756720000|2026-01-30 07:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1769756740000|2026-01-30 07:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|214
1769756770000|2026-01-30 07:06:10|||||||||2
1769756780000|2026-01-30 07:06:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|31
1769756790000|2026-01-30 07:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1769756800000|2026-01-30 07:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1769756810000|2026-01-30 07:06:50|||||||||1
1769756820000|2026-01-30 07:07:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1769756830000|2026-01-30 07:07:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1769756850000|2026-01-30 07:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1769756860000|2026-01-30 07:07:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|46
1769756870000|2026-01-30 07:07:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1769756880000|2026-01-30 07:08:00|||||||||7
1769756950000|2026-01-30 07:09:10|||||||||71
1769756960000|2026-01-30 07:09:20|||||||||100
1769756980000|2026-01-30 07:09:40|||||||||71
1769756990000|2026-01-30 07:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1769757010000|2026-01-30 07:10:10|||||||||150
1769757030000|2026-01-30 07:10:30|||||||||2
1769757040000|2026-01-30 07:10:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|97
1769757050000|2026-01-30 07:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|237
1769757060000|2026-01-30 07:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1769757070000|2026-01-30 07:11:10|||||||||121
1769757090000|2026-01-30 07:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1769757100000|2026-01-30 07:11:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|26
1769757110000|2026-01-30 07:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|78
1769757120000|2026-01-30 07:12:00|||||||||1
1769757150000|2026-01-30 07:12:30|||||||||1
1769757160000|2026-01-30 07:12:40|||||||||2
1769757170000|2026-01-30 07:12:50|||||||||2
1769757190000|2026-01-30 07:13:10|||||||||10
1769757200000|2026-01-30 07:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1769757230000|2026-01-30 07:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1769757250000|2026-01-30 07:14:10|||||||||1
1769757280000|2026-01-30 07:14:40|||||||||1
1769757290000|2026-01-30 07:14:50|||||||||26
1769757300000|2026-01-30 07:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1769757310000|2026-01-30 07:15:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1769757320000|2026-01-30 07:15:20|||||||||1
1769757330000|2026-01-30 07:15:30|||||||||1
1769757340000|2026-01-30 07:15:40|||||||||1
1769757350000|2026-01-30 07:15:50|||||||||10
1769757370000|2026-01-30 07:16:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1769757380000|2026-01-30 07:16:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1769757390000|2026-01-30 07:16:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1769757400000|2026-01-30 07:16:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1769757420000|2026-01-30 07:17:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1769757430000|2026-01-30 07:17:10|||||||||1
1769757440000|2026-01-30 07:17:20|||||||||3
1769757460000|2026-01-30 07:17:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|78
1769757480000|2026-01-30 07:18:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1769757500000|2026-01-30 07:18:20|||||||||1
1769757520000|2026-01-30 07:18:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|172
1769757530000|2026-01-30 07:18:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|78
1769757540000|2026-01-30 07:19:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1769757560000|2026-01-30 07:19:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|72
1769757590000|2026-01-30 07:19:50|||||||||65
1769757600000|2026-01-30 07:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|45
1769757610000|2026-01-30 07:20:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|4
1769757640000|2026-01-30 07:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1769757650000|2026-01-30 07:20:50|||||||||13
1769757670000|2026-01-30 07:21:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|42
1769757680000|2026-01-30 07:21:20|||||||||1
1769757700000|2026-01-30 07:21:40|||||||||4
1769757720000|2026-01-30 07:22:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1769757740000|2026-01-30 07:22:20|||||||||5
1769757760000|2026-01-30 07:22:40|||||||||12
1769757780000|2026-01-30 07:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1769757820000|2026-01-30 07:23:40|||||||||61
1769757840000|2026-01-30 07:24:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|26
1769757850000|2026-01-30 07:24:10|||||||||113
1769757860000|2026-01-30 07:24:20|||||||||35
1769757870000|2026-01-30 07:24:30|||||||||74
1769757890000|2026-01-30 07:24:50|||||||||95
1769757900000|2026-01-30 07:25:00|||||||||12
1769757910000|2026-01-30 07:25:10|||||||||1
1769757920000|2026-01-30 07:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1769757950000|2026-01-30 07:25:50|||||||||67
1769757960000|2026-01-30 07:26:00|||||||||3
1769757970000|2026-01-30 07:26:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|47
1769757990000|2026-01-30 07:26:30|||||||||64
1769758000000|2026-01-30 07:26:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|11
1769758010000|2026-01-30 07:26:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|32
1769758020000|2026-01-30 07:27:00|||||||||2
1769758080000|2026-01-30 07:28:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|121
1769758090000|2026-01-30 07:28:10|||||||||26
1769758100000|2026-01-30 07:28:20|||||||||1
1769758130000|2026-01-30 07:28:50|||||||||1
1769758140000|2026-01-30 07:29:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|107
1769758150000|2026-01-30 07:29:10|||||||||26
1769758170000|2026-01-30 07:29:30|||||||||1
1769758190000|2026-01-30 07:29:50|||||||||1
1769758200000|2026-01-30 07:30:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1769758230000|2026-01-30 07:30:30|||||||||6
1769758240000|2026-01-30 07:30:40|||||||||5
1769758250000|2026-01-30 07:30:50|||||||||12
1769758260000|2026-01-30 07:31:00|||||||||71
1769758280000|2026-01-30 07:31:20|||||||||3
1769758290000|2026-01-30 07:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1769758300000|2026-01-30 07:31:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|170
1769758310000|2026-01-30 07:31:50|||||||||63
1769758320000|2026-01-30 07:32:00|||||||||12
1769758330000|2026-01-30 07:32:10|||||||||4
1769758360000|2026-01-30 07:32:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1769758430000|2026-01-30 07:33:50|||||||||1
1769758440000|2026-01-30 07:34:00|||||||||1
1769758450000|2026-01-30 07:34:10|||||||||2
1769758470000|2026-01-30 07:34:30|||||||||46
1769758520000|2026-01-30 07:35:20|||||||||3
1769758560000|2026-01-30 07:36:00|||||||||1
1769758570000|2026-01-30 07:36:10|||||||||1
1769758580000|2026-01-30 07:36:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1769758600000|2026-01-30 07:36:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1769758610000|2026-01-30 07:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|62
1769758620000|2026-01-30 07:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1769758630000|2026-01-30 07:37:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1769758640000|2026-01-30 07:37:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|110
1769758710000|2026-01-30 07:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1769758720000|2026-01-30 07:38:40|||||||||7
1769758750000|2026-01-30 07:39:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|132
1769758760000|2026-01-30 07:39:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|21
1769758800000|2026-01-30 07:40:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1769758830000|2026-01-30 07:40:30|||||||||2
1769758850000|2026-01-30 07:40:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1769758880000|2026-01-30 07:41:20|||||||||1
1769758900000|2026-01-30 07:41:40|||||||||10
1769758980000|2026-01-30 07:43:00|||||||||1
1769759010000|2026-01-30 07:43:30|||||||||1
1769759020000|2026-01-30 07:43:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1769759050000|2026-01-30 07:44:10|||||||||21
1769759090000|2026-01-30 07:44:50|||||||||10
1769759100000|2026-01-30 07:45:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|34
1769759110000|2026-01-30 07:45:10|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|0
1769759130000|2026-01-30 07:45:30|||||||||126
1769759140000|2026-01-30 07:45:40|||||||||131
1769759150000|2026-01-30 07:45:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|198
1769759180000|2026-01-30 07:46:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1769759190000|2026-01-30 07:46:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|138
1769759200000|2026-01-30 07:46:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|204
1769759210000|2026-01-30 07:46:50|||||||||7
1769759270000|2026-01-30 07:47:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1769759280000|2026-01-30 07:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1769759290000|2026-01-30 07:48:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1769759300000|2026-01-30 07:48:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|221
1769759310000|2026-01-30 07:48:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769759320000|2026-01-30 07:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|90
1769759330000|2026-01-30 07:48:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1769759340000|2026-01-30 07:49:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|235
1769759350000|2026-01-30 07:49:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|346
1769759360000|2026-01-30 07:49:20|||||||||10
1769759370000|2026-01-30 07:49:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1769759380000|2026-01-30 07:49:40|||||||||1
1769759390000|2026-01-30 07:49:50|||||||||2
1769759400000|2026-01-30 07:50:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|111
1769759410000|2026-01-30 07:50:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|48
1769759420000|2026-01-30 07:50:20|||||||||1
1769759450000|2026-01-30 07:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1769759460000|2026-01-30 07:51:00|||||||||1
1769759470000|2026-01-30 07:51:10|||||||||7
1769759490000|2026-01-30 07:51:30|||||||||9
1769759500000|2026-01-30 07:51:40|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1769759530000|2026-01-30 07:52:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|214
1769759540000|2026-01-30 07:52:20|||||||||4
1769759570000|2026-01-30 07:52:50|||||||||5
1769759580000|2026-01-30 07:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|295
1769759590000|2026-01-30 07:53:10|||||||||79
1769759600000|2026-01-30 07:53:20|||||||||1
1769759640000|2026-01-30 07:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|294
1769759650000|2026-01-30 07:54:10|||||||||141
1769759670000|2026-01-30 07:54:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|200
1769759680000|2026-01-30 07:54:40|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|25
1769759690000|2026-01-30 07:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769759700000|2026-01-30 07:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1769759720000|2026-01-30 07:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1769759750000|2026-01-30 07:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|43
1769759760000|2026-01-30 07:56:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|6
1769759770000|2026-01-30 07:56:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|9
1769759780000|2026-01-30 07:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769759840000|2026-01-30 07:57:20|||||||||5
1769759870000|2026-01-30 07:57:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1769759880000|2026-01-30 07:58:00|||||||||1
1769759890000|2026-01-30 07:58:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1769759910000|2026-01-30 07:58:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1769759940000|2026-01-30 07:59:00|||||||||5
1769759960000|2026-01-30 07:59:20|||||||||1
1769759980000|2026-01-30 07:59:40|||||||||5
1769759990000|2026-01-30 07:59:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1769760000000|2026-01-30 08:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|62
1769760010000|2026-01-30 08:00:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|7
1769760020000|2026-01-30 08:00:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|31
1769760030000|2026-01-30 08:00:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1769760040000|2026-01-30 08:00:40|||||||||50
1769760060000|2026-01-30 08:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1769760070000|2026-01-30 08:01:10|||||||||1
1769760080000|2026-01-30 08:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1769760090000|2026-01-30 08:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1769760110000|2026-01-30 08:01:50|||||||||33
1769760120000|2026-01-30 08:02:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1769760130000|2026-01-30 08:02:10|||||||||5
1769760150000|2026-01-30 08:02:30|||||||||50
1769760160000|2026-01-30 08:02:40|||||||||14
1769760170000|2026-01-30 08:02:50|||||||||110
1769760190000|2026-01-30 08:03:10|||||||||6
1769760210000|2026-01-30 08:03:30|||||||||3
1769760220000|2026-01-30 08:03:40|||||||||9
1769760230000|2026-01-30 08:03:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|174
1769760250000|2026-01-30 08:04:10|||||||||12
1769760270000|2026-01-30 08:04:30|||||||||59
1769760290000|2026-01-30 08:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1769760300000|2026-01-30 08:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1769760310000|2026-01-30 08:05:10|||||||||7
1769760320000|2026-01-30 08:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1769760330000|2026-01-30 08:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1769760350000|2026-01-30 08:05:50|||||||||10
1769760360000|2026-01-30 08:06:00|||||||||50
1769760370000|2026-01-30 08:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|113
1769760380000|2026-01-30 08:06:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1769760410000|2026-01-30 08:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1769760430000|2026-01-30 08:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|196
1769760440000|2026-01-30 08:07:20|||||||||3
1769760450000|2026-01-30 08:07:30|||||||||1
1769760460000|2026-01-30 08:07:40|||||||||1
1769760470000|2026-01-30 08:07:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|54
1769760490000|2026-01-30 08:08:10|||||||||1
1769760500000|2026-01-30 08:08:20|||||||||1
1769760510000|2026-01-30 08:08:30|||||||||1
1769760520000|2026-01-30 08:08:40|||||||||1
1769760530000|2026-01-30 08:08:50|||||||||1
1769760540000|2026-01-30 08:09:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1769760560000|2026-01-30 08:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1769760570000|2026-01-30 08:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1769760580000|2026-01-30 08:09:40|||||||||16
1769760590000|2026-01-30 08:09:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1769760600000|2026-01-30 08:10:00|||||||||1
1769760610000|2026-01-30 08:10:10|||||||||1
1769760620000|2026-01-30 08:10:20|||||||||5
1769760630000|2026-01-30 08:10:30|||||||||6
1769760640000|2026-01-30 08:10:40|||||||||100
1769760670000|2026-01-30 08:11:10|||||||||1
1769760680000|2026-01-30 08:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1769760700000|2026-01-30 08:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1769760710000|2026-01-30 08:11:50|||||||||2
1769760720000|2026-01-30 08:12:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1769760730000|2026-01-30 08:12:10|||||||||1
1769760740000|2026-01-30 08:12:20|||||||||2
1769760750000|2026-01-30 08:12:30|||||||||1
1769760760000|2026-01-30 08:12:40|||||||||3
1769760770000|2026-01-30 08:12:50|||||||||2
1769760790000|2026-01-30 08:13:10|||||||||2
1769760800000|2026-01-30 08:13:20|||||||||141
1769760810000|2026-01-30 08:13:30|||||||||45
1769760820000|2026-01-30 08:13:40|||||||||1
1769760830000|2026-01-30 08:13:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|79
1769760840000|2026-01-30 08:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1769760850000|2026-01-30 08:14:10|||||||||6
1769760860000|2026-01-30 08:14:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1769760880000|2026-01-30 08:14:40|||||||||1
1769760900000|2026-01-30 08:15:00|||||||||1
1769760910000|2026-01-30 08:15:10|||||||||1
1769760920000|2026-01-30 08:15:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|48
1769760930000|2026-01-30 08:15:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|31
1769760940000|2026-01-30 08:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1769760950000|2026-01-30 08:15:50|||||||||2
1769760970000|2026-01-30 08:16:10|||||||||17
1769761000000|2026-01-30 08:16:40|||||||||2
1769761010000|2026-01-30 08:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1769761040000|2026-01-30 08:17:20|||||||||201
1769761060000|2026-01-30 08:17:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1769761070000|2026-01-30 08:17:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1769761090000|2026-01-30 08:18:10|||||||||3
1769761100000|2026-01-30 08:18:20|||||||||2
1769761110000|2026-01-30 08:18:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1769761120000|2026-01-30 08:18:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1769761140000|2026-01-30 08:19:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|7
1769761150000|2026-01-30 08:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769761160000|2026-01-30 08:19:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1769761200000|2026-01-30 08:20:00|||||||||1
1769761210000|2026-01-30 08:20:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|75
1769761220000|2026-01-30 08:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1769761230000|2026-01-30 08:20:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1769761240000|2026-01-30 08:20:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|67
1769761280000|2026-01-30 08:21:20|||||||||25
1769761350000|2026-01-30 08:22:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|74
1769761360000|2026-01-30 08:22:40|||||||||1
1769761380000|2026-01-30 08:23:00|||||||||5
1769761400000|2026-01-30 08:23:20|||||||||1
1769761440000|2026-01-30 08:24:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|109
1769761450000|2026-01-30 08:24:10|||||||||30
1769761460000|2026-01-30 08:24:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|148
1769761490000|2026-01-30 08:24:50|||||||||4
1769761500000|2026-01-30 08:25:00|||||||||2
1769761520000|2026-01-30 08:25:20|||||||||1
1769761530000|2026-01-30 08:25:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1769761550000|2026-01-30 08:25:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|69
1769761570000|2026-01-30 08:26:10|||||||||47
1769761580000|2026-01-30 08:26:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1769761590000|2026-01-30 08:26:30|||||||||49
1769761600000|2026-01-30 08:26:40|||||||||2
1769761620000|2026-01-30 08:27:00|||||||||51
1769761630000|2026-01-30 08:27:10|||||||||63
1769761640000|2026-01-30 08:27:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1769761650000|2026-01-30 08:27:30|||||||||23
1769761670000|2026-01-30 08:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1769761690000|2026-01-30 08:28:10|||||||||30
1769761720000|2026-01-30 08:28:40|||||||||103
1769761730000|2026-01-30 08:28:50|||||||||24
1769761750000|2026-01-30 08:29:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1769761770000|2026-01-30 08:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1769761780000|2026-01-30 08:29:40|||||||||2
1769761800000|2026-01-30 08:30:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|52
1769761810000|2026-01-30 08:30:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|18
1769761830000|2026-01-30 08:30:30|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|31
1769761840000|2026-01-30 08:30:40|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|37
1769761850000|2026-01-30 08:30:50|||||||||6
1769761870000|2026-01-30 08:31:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|46
1769761890000|2026-01-30 08:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1769761910000|2026-01-30 08:31:50|||||||||58
1769761930000|2026-01-30 08:32:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1769761950000|2026-01-30 08:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1769761960000|2026-01-30 08:32:40|||||||||8
1769762000000|2026-01-30 08:33:20|||||||||5
1769762010000|2026-01-30 08:33:30|||||||||29
1769762020000|2026-01-30 08:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1769762030000|2026-01-30 08:33:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|44
1769762040000|2026-01-30 08:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1769762050000|2026-01-30 08:34:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1769762060000|2026-01-30 08:34:20|||||||||2
1769762090000|2026-01-30 08:34:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|58
1769762100000|2026-01-30 08:35:00|||||||||2
1769762110000|2026-01-30 08:35:10|||||||||59
1769762130000|2026-01-30 08:35:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1769762160000|2026-01-30 08:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1769762170000|2026-01-30 08:36:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1769762180000|2026-01-30 08:36:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|26
1769762190000|2026-01-30 08:36:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1769762210000|2026-01-30 08:36:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|278
1769762220000|2026-01-30 08:37:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|149
1769762230000|2026-01-30 08:37:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|178
1769762240000|2026-01-30 08:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|218
1769762260000|2026-01-30 08:37:40|||||||||24
1769762270000|2026-01-30 08:37:50|||||||||13
1769762280000|2026-01-30 08:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|367
1769762310000|2026-01-30 08:38:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1769762320000|2026-01-30 08:38:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|215
1769762340000|2026-01-30 08:39:00|||||||||2
1769762370000|2026-01-30 08:39:30|||||||||107
1769762420000|2026-01-30 08:40:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1769762430000|2026-01-30 08:40:30|||||||||7
1769762440000|2026-01-30 08:40:40|||||||||4
1769762460000|2026-01-30 08:41:00|||||||||10
1769762470000|2026-01-30 08:41:10|||||||||2
1769762480000|2026-01-30 08:41:20|||||||||6
1769762490000|2026-01-30 08:41:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|45
1769762500000|2026-01-30 08:41:40|||||||||3
1769762510000|2026-01-30 08:41:50|||||||||38
1769762520000|2026-01-30 08:42:00|||||||||1
1769762550000|2026-01-30 08:42:30|||||||||6
1769762560000|2026-01-30 08:42:40|||||||||5
1769762570000|2026-01-30 08:42:50|||||||||10
1769762610000|2026-01-30 08:43:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|62
1769762620000|2026-01-30 08:43:40|||||||||2
1769762630000|2026-01-30 08:43:50|||||||||1
1769762650000|2026-01-30 08:44:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|187
1769762670000|2026-01-30 08:44:30|||||||||51
1769762680000|2026-01-30 08:44:40|||||||||71
1769762690000|2026-01-30 08:44:50|||||||||12
1769762700000|2026-01-30 08:45:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1769762720000|2026-01-30 08:45:20|||||||||3
1769762730000|2026-01-30 08:45:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|23
1769762740000|2026-01-30 08:45:40|||||||||6
1769762750000|2026-01-30 08:45:50|||||||||2
1769762800000|2026-01-30 08:46:40|||||||||5
1769762810000|2026-01-30 08:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|314
1769762820000|2026-01-30 08:47:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|153
1769762840000|2026-01-30 08:47:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|68
1769762860000|2026-01-30 08:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1769762870000|2026-01-30 08:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1769762880000|2026-01-30 08:48:00|||||||||3
1769762890000|2026-01-30 08:48:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|35
1769762900000|2026-01-30 08:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1769762920000|2026-01-30 08:48:40|||||||||4
1769762940000|2026-01-30 08:49:00|||||||||70
1769762960000|2026-01-30 08:49:20|||||||||18
1769762970000|2026-01-30 08:49:30|||||||||10
1769762980000|2026-01-30 08:49:40|||||||||3
1769762990000|2026-01-30 08:49:50|||||||||1
1769763000000|2026-01-30 08:50:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|230
1769763030000|2026-01-30 08:50:30|||||||||28
1769763060000|2026-01-30 08:51:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1769763070000|2026-01-30 08:51:10|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|19
1769763090000|2026-01-30 08:51:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1769763120000|2026-01-30 08:52:00|||||||||5
1769763160000|2026-01-30 08:52:40|||||||||8
1769763180000|2026-01-30 08:53:00|||||||||8
1769763190000|2026-01-30 08:53:10|||||||||7
1769763230000|2026-01-30 08:53:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|205
1769763260000|2026-01-30 08:54:20|||||||||2
1769763270000|2026-01-30 08:54:30|||||||||12
1769763280000|2026-01-30 08:54:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1769763290000|2026-01-30 08:54:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1769763300000|2026-01-30 08:55:00|||||||||32
1769763320000|2026-01-30 08:55:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1769763330000|2026-01-30 08:55:30|||||||||23
1769763360000|2026-01-30 08:56:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1769763370000|2026-01-30 08:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|214
1769763380000|2026-01-30 08:56:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1769763390000|2026-01-30 08:56:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|52
1769763430000|2026-01-30 08:57:10|||||||||4
1769763450000|2026-01-30 08:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1769763460000|2026-01-30 08:57:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1769763470000|2026-01-30 08:57:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|168
1769763480000|2026-01-30 08:58:00|||||||||6
1769763520000|2026-01-30 08:58:40|||||||||1
1769763530000|2026-01-30 08:58:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|80
1769763540000|2026-01-30 08:59:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|204
1769763550000|2026-01-30 08:59:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1769763560000|2026-01-30 08:59:20|||||||||3
1769763580000|2026-01-30 08:59:40|||||||||54
1769763600000|2026-01-30 09:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1769763610000|2026-01-30 09:00:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|112
1769763630000|2026-01-30 09:00:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1769763640000|2026-01-30 09:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1769763650000|2026-01-30 09:00:50|||||||||1
1769763660000|2026-01-30 09:01:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|43
1769763670000|2026-01-30 09:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1769763700000|2026-01-30 09:01:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1769763740000|2026-01-30 09:02:20|||||||||1
1769763750000|2026-01-30 09:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1769763760000|2026-01-30 09:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1769763770000|2026-01-30 09:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1769763790000|2026-01-30 09:03:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|24
1769763810000|2026-01-30 09:03:30|||||||||1
1769763840000|2026-01-30 09:04:00|||||||||29
1769763850000|2026-01-30 09:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1769763860000|2026-01-30 09:04:20|||||||||50
1769763920000|2026-01-30 09:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1769763930000|2026-01-30 09:05:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|374
1769763980000|2026-01-30 09:06:20|||||||||252
1769763990000|2026-01-30 09:06:30|||||||||15
1769764000000|2026-01-30 09:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1769764010000|2026-01-30 09:06:50|||||||||302
1769764080000|2026-01-30 09:08:00|||||||||35
1769764130000|2026-01-30 09:08:50|||||||||100
1769764170000|2026-01-30 09:09:30|||||||||6
1769764200000|2026-01-30 09:10:00|||||||||1
1769764210000|2026-01-30 09:10:10|||||||||2
1769764250000|2026-01-30 09:10:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1769764280000|2026-01-30 09:11:20|||||||||3
1769764300000|2026-01-30 09:11:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1769764310000|2026-01-30 09:11:50|||||||||2
1769764320000|2026-01-30 09:12:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1769764330000|2026-01-30 09:12:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1769764390000|2026-01-30 09:13:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|33
1769764400000|2026-01-30 09:13:20|||||||||1
1769764420000|2026-01-30 09:13:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|50
1769764430000|2026-01-30 09:13:50|||||||||3
1769764440000|2026-01-30 09:14:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1769764450000|2026-01-30 09:14:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1769764460000|2026-01-30 09:14:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|16
1769764470000|2026-01-30 09:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1769764480000|2026-01-30 09:14:40|||||||||20
1769764490000|2026-01-30 09:14:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|26
1769764500000|2026-01-30 09:15:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1769764550000|2026-01-30 09:15:50|||||||||3
1769764570000|2026-01-30 09:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1769764590000|2026-01-30 09:16:30|||||||||3
1769764610000|2026-01-30 09:16:50|||||||||3
1769764640000|2026-01-30 09:17:20|||||||||3
1769764670000|2026-01-30 09:17:50|||||||||3
1769764690000|2026-01-30 09:18:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1769764700000|2026-01-30 09:18:20|||||||||3
1769764730000|2026-01-30 09:18:50|||||||||3
1769764750000|2026-01-30 09:19:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|102
1769764760000|2026-01-30 09:19:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|92
1769764780000|2026-01-30 09:19:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|108
1769764810000|2026-01-30 09:20:10|||||||||1
1769764820000|2026-01-30 09:20:20|||||||||3
1769764850000|2026-01-30 09:20:50|||||||||4
1769764880000|2026-01-30 09:21:20|||||||||3
1769764890000|2026-01-30 09:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1769764900000|2026-01-30 09:21:40|||||||||16
1769764910000|2026-01-30 09:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769764940000|2026-01-30 09:22:20|||||||||22
1769764960000|2026-01-30 09:22:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|13
1769764980000|2026-01-30 09:23:00|||||||||15
1769765000000|2026-01-30 09:23:20|||||||||9
1769765010000|2026-01-30 09:23:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1769765030000|2026-01-30 09:23:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|505
1769765040000|2026-01-30 09:24:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|77
1769765060000|2026-01-30 09:24:20|||||||||1
1769765070000|2026-01-30 09:24:30|||||||||69
1769765080000|2026-01-30 09:24:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|132
1769765090000|2026-01-30 09:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1769765100000|2026-01-30 09:25:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|84
1769765120000|2026-01-30 09:25:20|||||||||2
1769765130000|2026-01-30 09:25:30|||||||||1
1769765150000|2026-01-30 09:25:50|||||||||2
1769765160000|2026-01-30 09:26:00|||||||||26
1769765180000|2026-01-30 09:26:20|||||||||2
1769765190000|2026-01-30 09:26:30|||||||||1
1769765200000|2026-01-30 09:26:40|||||||||3
1769765210000|2026-01-30 09:26:50|||||||||2
1769765220000|2026-01-30 09:27:00|||||||||2
1769765230000|2026-01-30 09:27:10|||||||||8
1769765240000|2026-01-30 09:27:20|||||||||3
1769765250000|2026-01-30 09:27:30|||||||||2
1769765260000|2026-01-30 09:27:40|||||||||10
1769765270000|2026-01-30 09:27:50|||||||||1
1769765280000|2026-01-30 09:28:00|||||||||3
1769765300000|2026-01-30 09:28:20|||||||||2
1769765310000|2026-01-30 09:28:30|||||||||2
1769765330000|2026-01-30 09:28:50|||||||||1
1769765340000|2026-01-30 09:29:00|||||||||11
1769765350000|2026-01-30 09:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|97
1769765360000|2026-01-30 09:29:20|||||||||40
1769765370000|2026-01-30 09:29:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1769765390000|2026-01-30 09:29:50|||||||||1
1769765420000|2026-01-30 09:30:20|||||||||1
1769765430000|2026-01-30 09:30:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|244
1769765440000|2026-01-30 09:30:40|||||||||70
1769765470000|2026-01-30 09:31:10|||||||||218
1769765530000|2026-01-30 09:32:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1769765540000|2026-01-30 09:32:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1769765560000|2026-01-30 09:32:40|||||||||309
1769765570000|2026-01-30 09:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1769765580000|2026-01-30 09:33:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|83
1769765590000|2026-01-30 09:33:10|||||||||1
1769765610000|2026-01-30 09:33:30|||||||||1
1769765620000|2026-01-30 09:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1769765630000|2026-01-30 09:33:50|||||||||1
1769765640000|2026-01-30 09:34:00|||||||||1
1769765660000|2026-01-30 09:34:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1769765670000|2026-01-30 09:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1769765680000|2026-01-30 09:34:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|105
1769765690000|2026-01-30 09:34:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1769765730000|2026-01-30 09:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|247
1769765740000|2026-01-30 09:35:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|123
1769765750000|2026-01-30 09:35:50|||||||||2
1769765760000|2026-01-30 09:36:00|||||||||16
1769765770000|2026-01-30 09:36:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1769765780000|2026-01-30 09:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1769765810000|2026-01-30 09:36:50|||||||||1
1769765820000|2026-01-30 09:37:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1769765830000|2026-01-30 09:37:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1769765840000|2026-01-30 09:37:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1769765880000|2026-01-30 09:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|87
1769765890000|2026-01-30 09:38:10|||||||||5
1769765900000|2026-01-30 09:38:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|55
1769765920000|2026-01-30 09:38:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|80
1769765930000|2026-01-30 09:38:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1769765940000|2026-01-30 09:39:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|58
1769765960000|2026-01-30 09:39:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1769766010000|2026-01-30 09:40:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|106
1769766030000|2026-01-30 09:40:30|||||||||10
1769766060000|2026-01-30 09:41:00|||||||||4
1769766100000|2026-01-30 09:41:40|||||||||10
1769766130000|2026-01-30 09:42:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|48
1769766140000|2026-01-30 09:42:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1769766150000|2026-01-30 09:42:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1769766160000|2026-01-30 09:42:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1769766200000|2026-01-30 09:43:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1769766210000|2026-01-30 09:43:30|||||||||11
1769766220000|2026-01-30 09:43:40|||||||||200
1769766230000|2026-01-30 09:43:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|218
1769766240000|2026-01-30 09:44:00|||||||||104
1769766270000|2026-01-30 09:44:30|||||||||30
1769766280000|2026-01-30 09:44:40|||||||||14
1769766300000|2026-01-30 09:45:00|||||||||100
1769766310000|2026-01-30 09:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|118
1769766320000|2026-01-30 09:45:20|||||||||1
1769766400000|2026-01-30 09:46:40|||||||||2
1769766420000|2026-01-30 09:47:00|||||||||4
1769766430000|2026-01-30 09:47:10|||||||||9
1769766460000|2026-01-30 09:47:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1769766470000|2026-01-30 09:47:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1769766510000|2026-01-30 09:48:30|||||||||50
1769766520000|2026-01-30 09:48:40|||||||||2
1769766560000|2026-01-30 09:49:20|||||||||24
1769766570000|2026-01-30 09:49:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1769766580000|2026-01-30 09:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1769766610000|2026-01-30 09:50:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1769766620000|2026-01-30 09:50:20|||||||||14
1769766630000|2026-01-30 09:50:30|||||||||9
1769766650000|2026-01-30 09:50:50|||||||||1
1769766660000|2026-01-30 09:51:00|||||||||7
1769766690000|2026-01-30 09:51:30|||||||||10
1769766700000|2026-01-30 09:51:40|||||||||10
1769766710000|2026-01-30 09:51:50|||||||||1
1769766720000|2026-01-30 09:52:00|||||||||13
1769766730000|2026-01-30 09:52:10|||||||||2
1769766740000|2026-01-30 09:52:20|||||||||28
1769766750000|2026-01-30 09:52:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1769766760000|2026-01-30 09:52:40|||||||||1
1769766780000|2026-01-30 09:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1769766810000|2026-01-30 09:53:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1769766820000|2026-01-30 09:53:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1769766830000|2026-01-30 09:53:50|||||||||7
1769766840000|2026-01-30 09:54:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|26
1769766850000|2026-01-30 09:54:10|||||||||25
1769766880000|2026-01-30 09:54:40|||||||||10
1769766890000|2026-01-30 09:54:50|||||||||6
1769766920000|2026-01-30 09:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1769766930000|2026-01-30 09:55:30|||||||||15
1769766940000|2026-01-30 09:55:40|||||||||401
1769766950000|2026-01-30 09:55:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|375
1769766960000|2026-01-30 09:56:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1769766980000|2026-01-30 09:56:20|||||||||1
1769766990000|2026-01-30 09:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|258
1769767000000|2026-01-30 09:56:40|||||||||2
1769767010000|2026-01-30 09:56:50|||||||||1
1769767040000|2026-01-30 09:57:20|||||||||200
1769767050000|2026-01-30 09:57:30|||||||||5
1769767100000|2026-01-30 09:58:20|||||||||5
1769767190000|2026-01-30 09:59:50|||||||||3
1769767210000|2026-01-30 10:00:10|||||||||3
1769767220000|2026-01-30 10:00:20|||||||||2
1769767260000|2026-01-30 10:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1769767300000|2026-01-30 10:01:40|||||||||11
1769767310000|2026-01-30 10:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1769767320000|2026-01-30 10:02:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|103
1769767340000|2026-01-30 10:02:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1769767350000|2026-01-30 10:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1769767410000|2026-01-30 10:03:30|||||||||17
1769767420000|2026-01-30 10:03:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1769767490000|2026-01-30 10:04:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1769767510000|2026-01-30 10:05:10|||||||||3
1769767540000|2026-01-30 10:05:40|||||||||1
1769767570000|2026-01-30 10:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|68
1769767590000|2026-01-30 10:06:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1769767620000|2026-01-30 10:07:00|||||||||9
1769767630000|2026-01-30 10:07:10|||||||||19
1769767640000|2026-01-30 10:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1769767670000|2026-01-30 10:07:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|76
1769767710000|2026-01-30 10:08:30|||||||||64
1769767720000|2026-01-30 10:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1769767730000|2026-01-30 10:08:50|||||||||2
1769767740000|2026-01-30 10:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1769767750000|2026-01-30 10:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|188
1769767760000|2026-01-30 10:09:20|||||||||1
1769767780000|2026-01-30 10:09:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|121
1769767790000|2026-01-30 10:09:50|||||||||73
1769767820000|2026-01-30 10:10:20|||||||||33
1769767830000|2026-01-30 10:10:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|135
1769767840000|2026-01-30 10:10:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|24
1769767850000|2026-01-30 10:10:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|48
1769767870000|2026-01-30 10:11:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1769767880000|2026-01-30 10:11:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|14
1769767900000|2026-01-30 10:11:40|||||||||25
1769767910000|2026-01-30 10:11:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|131
1769767920000|2026-01-30 10:12:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|166
1769767930000|2026-01-30 10:12:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|196
1769767970000|2026-01-30 10:12:50|||||||||6
1769767980000|2026-01-30 10:13:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1769767990000|2026-01-30 10:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|80
1769768000000|2026-01-30 10:13:20|||||||||2
1769768010000|2026-01-30 10:13:30|||||||||12
1769768060000|2026-01-30 10:14:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1769768080000|2026-01-30 10:14:40|||||||||316
1769768100000|2026-01-30 10:15:00|||||||||79
1769768120000|2026-01-30 10:15:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1769768130000|2026-01-30 10:15:30|||||||||13
1769768140000|2026-01-30 10:15:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1769768150000|2026-01-30 10:15:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|16
1769768160000|2026-01-30 10:16:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1769768180000|2026-01-30 10:16:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1769768190000|2026-01-30 10:16:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|100
1769768200000|2026-01-30 10:16:40|||||||||200
1769768210000|2026-01-30 10:16:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1769768230000|2026-01-30 10:17:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|75
1769768240000|2026-01-30 10:17:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|17
1769768260000|2026-01-30 10:17:40|||||||||2
1769768270000|2026-01-30 10:17:50|||||||||25
1769768300000|2026-01-30 10:18:20|||||||||10
1769768310000|2026-01-30 10:18:30|||||||||1
1769768340000|2026-01-30 10:19:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1769768420000|2026-01-30 10:20:20|||||||||1
1769768560000|2026-01-30 10:22:40|||||||||54
1769768570000|2026-01-30 10:22:50|||||||||165
1769768610000|2026-01-30 10:23:30|||||||||1
1769768630000|2026-01-30 10:23:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|205
1769768660000|2026-01-30 10:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|148
1769768680000|2026-01-30 10:24:40|||||||||12
1769768690000|2026-01-30 10:24:50|||||||||100
1769768720000|2026-01-30 10:25:20|||||||||1
1769768730000|2026-01-30 10:25:30|||||||||23
1769768740000|2026-01-30 10:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1769768760000|2026-01-30 10:26:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|51
1769768780000|2026-01-30 10:26:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|24
1769768820000|2026-01-30 10:27:00|||||||||24
1769768830000|2026-01-30 10:27:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1769768840000|2026-01-30 10:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|73
1769768850000|2026-01-30 10:27:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1769768860000|2026-01-30 10:27:40|||||||||36
1769768870000|2026-01-30 10:27:50|||||||||50
1769768890000|2026-01-30 10:28:10|||||||||19
1769768900000|2026-01-30 10:28:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1769768910000|2026-01-30 10:28:30|||||||||274
1769768920000|2026-01-30 10:28:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|28
1769768930000|2026-01-30 10:28:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|73
1769768940000|2026-01-30 10:29:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1769768950000|2026-01-30 10:29:10|||||||||150
1769769030000|2026-01-30 10:30:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1769769070000|2026-01-30 10:31:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1769769110000|2026-01-30 10:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1769769120000|2026-01-30 10:32:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1769769170000|2026-01-30 10:32:50|||||||||3
1769769180000|2026-01-30 10:33:00|||||||||40
1769769200000|2026-01-30 10:33:20|||||||||24
1769769240000|2026-01-30 10:34:00|||||||||95
1769769250000|2026-01-30 10:34:10|||||||||12
1769769260000|2026-01-30 10:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|30
1769769300000|2026-01-30 10:35:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1769769380000|2026-01-30 10:36:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|185
1769769400000|2026-01-30 10:36:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1769769430000|2026-01-30 10:37:10|||||||||1
1769769460000|2026-01-30 10:37:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|141
1769769470000|2026-01-30 10:37:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1769769480000|2026-01-30 10:38:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|58
1769769490000|2026-01-30 10:38:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1769769500000|2026-01-30 10:38:20|||||||||1
1769769510000|2026-01-30 10:38:30|||||||||52
1769769520000|2026-01-30 10:38:40|||||||||100
1769769580000|2026-01-30 10:39:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|119
1769769610000|2026-01-30 10:40:10|||||||||10
1769769680000|2026-01-30 10:41:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1769769690000|2026-01-30 10:41:30|||||||||31
1769769780000|2026-01-30 10:43:00|||||||||102
1769769790000|2026-01-30 10:43:10|||||||||50
1769769810000|2026-01-30 10:43:30|||||||||28
1769769880000|2026-01-30 10:44:40|||||||||170
1769769910000|2026-01-30 10:45:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|119
1769769920000|2026-01-30 10:45:20|||||||||9
1769769980000|2026-01-30 10:46:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|105
1769770040000|2026-01-30 10:47:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|37
1769770050000|2026-01-30 10:47:30|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|17
1769770060000|2026-01-30 10:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|18
1769770070000|2026-01-30 10:47:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|42
1769770090000|2026-01-30 10:48:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1769770110000|2026-01-30 10:48:30|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|65
1769770120000|2026-01-30 10:48:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|217
1769770130000|2026-01-30 10:48:50|||||||||124
1769770140000|2026-01-30 10:49:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|161
1769770150000|2026-01-30 10:49:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1769770160000|2026-01-30 10:49:20|||||||||113
1769770170000|2026-01-30 10:49:30|||||||||108
1769770180000|2026-01-30 10:49:40|||||||||130
1769770190000|2026-01-30 10:49:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|95
1769770220000|2026-01-30 10:50:20|||||||||93
1769770230000|2026-01-30 10:50:30|||||||||125
1769770240000|2026-01-30 10:50:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|443
1769770310000|2026-01-30 10:51:50|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|91
1769770320000|2026-01-30 10:52:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1769770400000|2026-01-30 10:53:20|||||||||41
1769770420000|2026-01-30 10:53:40|||||||||8
1769770430000|2026-01-30 10:53:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1769770440000|2026-01-30 10:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1769770450000|2026-01-30 10:54:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|178
1769770460000|2026-01-30 10:54:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|24
1769770480000|2026-01-30 10:54:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1769770490000|2026-01-30 10:54:50|||||||||51
1769770510000|2026-01-30 10:55:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|64
1769770530000|2026-01-30 10:55:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1769770550000|2026-01-30 10:55:50|||||||||1
1769770560000|2026-01-30 10:56:00|||||||||5
1769770580000|2026-01-30 10:56:20|||||||||7
1769770600000|2026-01-30 10:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|107
1769770630000|2026-01-30 10:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1769770670000|2026-01-30 10:57:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1769770720000|2026-01-30 10:58:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1769770730000|2026-01-30 10:58:50|||||||||6
1769770750000|2026-01-30 10:59:10|||||||||5
1769770760000|2026-01-30 10:59:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1769770770000|2026-01-30 10:59:30|||||||||1
1769770780000|2026-01-30 10:59:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1769770790000|2026-01-30 10:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1769770800000|2026-01-30 11:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1769770920000|2026-01-30 11:02:00|||||||||1
1769770930000|2026-01-30 11:02:10|||||||||13
1769770940000|2026-01-30 11:02:20|||||||||26
1769770950000|2026-01-30 11:02:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|73
1769770960000|2026-01-30 11:02:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|68
1769770970000|2026-01-30 11:02:50|||||||||61
1769771050000|2026-01-30 11:04:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|33
1769771060000|2026-01-30 11:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1769771140000|2026-01-30 11:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1769771160000|2026-01-30 11:06:00|||||||||1
1769771170000|2026-01-30 11:06:10|||||||||1
1769771180000|2026-01-30 11:06:20|||||||||5
1769771200000|2026-01-30 11:06:40|||||||||1
1769771210000|2026-01-30 11:06:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1769771220000|2026-01-30 11:07:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1769771230000|2026-01-30 11:07:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|32
1769771240000|2026-01-30 11:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1769771250000|2026-01-30 11:07:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|93
1769771260000|2026-01-30 11:07:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1769771280000|2026-01-30 11:08:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|10
1769771290000|2026-01-30 11:08:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|28
1769771300000|2026-01-30 11:08:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1769771350000|2026-01-30 11:09:10|||||||||21
1769771370000|2026-01-30 11:09:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|52
1769771380000|2026-01-30 11:09:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1769771400000|2026-01-30 11:10:00|||||||||2
1769771410000|2026-01-30 11:10:10|||||||||17
1769771430000|2026-01-30 11:10:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|70
1769771440000|2026-01-30 11:10:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1769771450000|2026-01-30 11:10:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|20
1769771480000|2026-01-30 11:11:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|30
1769771490000|2026-01-30 11:11:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|33
1769771500000|2026-01-30 11:11:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|111
1769771510000|2026-01-30 11:11:50|||||||||74
1769771520000|2026-01-30 11:12:00|11708.3|11704.3|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|29
1769771530000|2026-01-30 11:12:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|68
1769771540000|2026-01-30 11:12:20|||||||||8
1769771550000|2026-01-30 11:12:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|50
1769771560000|2026-01-30 11:12:40|11712.9|11708.9|11708.3|11704.3|11712.9|11708.9|11706.7|11702.7|44
1769771570000|2026-01-30 11:12:50|11706.7|11702.7|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|119
1769771580000|2026-01-30 11:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|131
1769771590000|2026-01-30 11:13:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|45
1769771600000|2026-01-30 11:13:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1769771610000|2026-01-30 11:13:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1769771620000|2026-01-30 11:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|148
1769771630000|2026-01-30 11:13:50|||||||||2
1769771640000|2026-01-30 11:14:00|||||||||2
1769771650000|2026-01-30 11:14:10|||||||||2
1769771660000|2026-01-30 11:14:20|||||||||2
1769771670000|2026-01-30 11:14:30|||||||||2
1769771680000|2026-01-30 11:14:40|||||||||9
1769771690000|2026-01-30 11:14:50|||||||||2
1769771710000|2026-01-30 11:15:10|||||||||10
1769771720000|2026-01-30 11:15:20|||||||||2
1769771730000|2026-01-30 11:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|138
1769771760000|2026-01-30 11:16:00|||||||||103
1769771770000|2026-01-30 11:16:10|||||||||12
1769771800000|2026-01-30 11:16:40|||||||||60
1769771830000|2026-01-30 11:17:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|28
1769771850000|2026-01-30 11:17:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|127
1769771860000|2026-01-30 11:17:40|||||||||4
1769771880000|2026-01-30 11:18:00|||||||||2
1769771920000|2026-01-30 11:18:40|||||||||4
1769771930000|2026-01-30 11:18:50|||||||||2
1769771940000|2026-01-30 11:19:00|||||||||12
1769771960000|2026-01-30 11:19:20|||||||||2
1769771970000|2026-01-30 11:19:30|||||||||2
1769771980000|2026-01-30 11:19:40|||||||||62
1769771990000|2026-01-30 11:19:50|||||||||106
1769772010000|2026-01-30 11:20:10|||||||||12
1769772020000|2026-01-30 11:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|223
1769772060000|2026-01-30 11:21:00|||||||||2
1769772070000|2026-01-30 11:21:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|128
1769772080000|2026-01-30 11:21:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|83
1769772090000|2026-01-30 11:21:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|54
1769772100000|2026-01-30 11:21:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|47
1769772160000|2026-01-30 11:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1769772170000|2026-01-30 11:22:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1769772180000|2026-01-30 11:23:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|6
1769772220000|2026-01-30 11:23:40|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|33
1769772240000|2026-01-30 11:24:00|||||||||4
1769772290000|2026-01-30 11:24:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|6
1769772300000|2026-01-30 11:25:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|13
1769772310000|2026-01-30 11:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1769772360000|2026-01-30 11:26:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1769772470000|2026-01-30 11:27:50|||||||||11
1769772480000|2026-01-30 11:28:00|||||||||35
1769772490000|2026-01-30 11:28:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|74
1769772530000|2026-01-30 11:28:50|||||||||16
1769772540000|2026-01-30 11:29:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|124
1769772560000|2026-01-30 11:29:20|||||||||6
1769772600000|2026-01-30 11:30:00|||||||||2
1769772650000|2026-01-30 11:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|195
1769772660000|2026-01-30 11:31:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|14
1769772670000|2026-01-30 11:31:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|43
1769772680000|2026-01-30 11:31:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1769772700000|2026-01-30 11:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1769772710000|2026-01-30 11:31:50|||||||||36
1769772720000|2026-01-30 11:32:00|||||||||36
1769772790000|2026-01-30 11:33:10|||||||||500
1769772840000|2026-01-30 11:34:00|||||||||4
1769772850000|2026-01-30 11:34:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|190
1769772900000|2026-01-30 11:35:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1769772910000|2026-01-30 11:35:10|||||||||14
1769772980000|2026-01-30 11:36:20|||||||||2
1769773040000|2026-01-30 11:37:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|143
1769773050000|2026-01-30 11:37:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|268
1769773070000|2026-01-30 11:37:50|||||||||38
1769773080000|2026-01-30 11:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1769773120000|2026-01-30 11:38:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|129
1769773130000|2026-01-30 11:38:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1769773180000|2026-01-30 11:39:40|||||||||40
1769773210000|2026-01-30 11:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1769773220000|2026-01-30 11:40:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|19
1769773260000|2026-01-30 11:41:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1769773290000|2026-01-30 11:41:30|||||||||10
1769773300000|2026-01-30 11:41:40|||||||||2
1769773310000|2026-01-30 11:41:50|||||||||2
1769773320000|2026-01-30 11:42:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|205
1769773340000|2026-01-30 11:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|90
1769773350000|2026-01-30 11:42:30|||||||||30
1769773370000|2026-01-30 11:42:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1769773380000|2026-01-30 11:43:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1769773400000|2026-01-30 11:43:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1769773420000|2026-01-30 11:43:40|||||||||70
1769773430000|2026-01-30 11:43:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|44
1769773450000|2026-01-30 11:44:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|847
1769773460000|2026-01-30 11:44:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|676
1769773510000|2026-01-30 11:45:10|||||||||15
1769773520000|2026-01-30 11:45:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1769773550000|2026-01-30 11:45:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1769773580000|2026-01-30 11:46:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|94
1769773590000|2026-01-30 11:46:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1769773650000|2026-01-30 11:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1769773670000|2026-01-30 11:47:50|||||||||4
1769773700000|2026-01-30 11:48:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|164
1769773740000|2026-01-30 11:49:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|1011
1769773750000|2026-01-30 11:49:10|||||||||2
1769773770000|2026-01-30 11:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|574
1769773780000|2026-01-30 11:49:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|705
1769773790000|2026-01-30 11:49:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|500
1769773800000|2026-01-30 11:50:00|||||||||157
1769773810000|2026-01-30 11:50:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|208
1769773820000|2026-01-30 11:50:20|||||||||50
1769773830000|2026-01-30 11:50:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|112
1769773840000|2026-01-30 11:50:40|||||||||16
1769773850000|2026-01-30 11:50:50|||||||||6
1769773870000|2026-01-30 11:51:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|507
1769773910000|2026-01-30 11:51:50|||||||||8
1769773920000|2026-01-30 11:52:00|||||||||6
1769773970000|2026-01-30 11:52:50|||||||||8
1769773980000|2026-01-30 11:53:00|||||||||20
1769773990000|2026-01-30 11:53:10|||||||||60
1769774000000|2026-01-30 11:53:20|||||||||2
1769774020000|2026-01-30 11:53:40|||||||||159
1769774040000|2026-01-30 11:54:00|||||||||70
1769774070000|2026-01-30 11:54:30|||||||||2
1769774090000|2026-01-30 11:54:50|||||||||42
1769774110000|2026-01-30 11:55:10|||||||||8
1769774120000|2026-01-30 11:55:20|||||||||6
1769774150000|2026-01-30 11:55:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|633
1769774160000|2026-01-30 11:56:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|159
1769774170000|2026-01-30 11:56:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|278
1769774180000|2026-01-30 11:56:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|108
1769774230000|2026-01-30 11:57:10|||||||||140
1769774240000|2026-01-30 11:57:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|270
1769774270000|2026-01-30 11:57:50|||||||||6
1769774280000|2026-01-30 11:58:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|39
1769774290000|2026-01-30 11:58:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|965
1769774300000|2026-01-30 11:58:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1769774310000|2026-01-30 11:58:30|||||||||10
1769774320000|2026-01-30 11:58:40|||||||||97
1769774330000|2026-01-30 11:58:50|||||||||58
1769774370000|2026-01-30 11:59:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|157
1769774380000|2026-01-30 11:59:40|||||||||2
1769774390000|2026-01-30 11:59:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1769774400000|2026-01-30 12:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|76
1769774410000|2026-01-30 12:00:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|198
1769774420000|2026-01-30 12:00:20|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|183
1769774430000|2026-01-30 12:00:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1769774440000|2026-01-30 12:00:40|||||||||130
1769774450000|2026-01-30 12:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|70
1769774460000|2026-01-30 12:01:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|73
1769774470000|2026-01-30 12:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1769774510000|2026-01-30 12:01:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|136
1769774560000|2026-01-30 12:02:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|1798
1769774570000|2026-01-30 12:02:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|941
1769774580000|2026-01-30 12:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|808
1769774590000|2026-01-30 12:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|382
1769774600000|2026-01-30 12:03:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|284
1769774610000|2026-01-30 12:03:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|373
1769774620000|2026-01-30 12:03:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|212
1769774650000|2026-01-30 12:04:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|140
1769774670000|2026-01-30 12:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1769774680000|2026-01-30 12:04:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1769774690000|2026-01-30 12:04:50|||||||||4
1769774700000|2026-01-30 12:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|123
1769774710000|2026-01-30 12:05:10|||||||||88
1769774730000|2026-01-30 12:05:30|||||||||28
1769774760000|2026-01-30 12:06:00|||||||||40
1769774770000|2026-01-30 12:06:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1769774780000|2026-01-30 12:06:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|184
1769774790000|2026-01-30 12:06:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|90
1769774800000|2026-01-30 12:06:40|||||||||10
1769774810000|2026-01-30 12:06:50|||||||||8
1769774830000|2026-01-30 12:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|382
1769774840000|2026-01-30 12:07:20|||||||||20
1769774850000|2026-01-30 12:07:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|61
1769774860000|2026-01-30 12:07:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|97
1769774870000|2026-01-30 12:07:50|||||||||126
1769774880000|2026-01-30 12:08:00|||||||||26
1769774900000|2026-01-30 12:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|101
1769774930000|2026-01-30 12:08:50|||||||||2
1769774950000|2026-01-30 12:09:10|||||||||200
1769774990000|2026-01-30 12:09:50|||||||||249
1769775000000|2026-01-30 12:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|70
1769775010000|2026-01-30 12:10:10|||||||||264
1769775020000|2026-01-30 12:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|152
1769775040000|2026-01-30 12:10:40|||||||||2
1769775050000|2026-01-30 12:10:50|||||||||4
1769775070000|2026-01-30 12:11:10|||||||||82
1769775080000|2026-01-30 12:11:20|||||||||2
1769775100000|2026-01-30 12:11:40|||||||||4
1769775110000|2026-01-30 12:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|69
1769775120000|2026-01-30 12:12:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|64
1769775130000|2026-01-30 12:12:10|||||||||4
1769775140000|2026-01-30 12:12:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|94
1769775150000|2026-01-30 12:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1769775160000|2026-01-30 12:12:40|||||||||2
1769775170000|2026-01-30 12:12:50|||||||||2
1769775190000|2026-01-30 12:13:10|||||||||200
1769775200000|2026-01-30 12:13:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1769775210000|2026-01-30 12:13:30|||||||||4
1769775220000|2026-01-30 12:13:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|304
1769775260000|2026-01-30 12:14:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|70
1769775270000|2026-01-30 12:14:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1769775280000|2026-01-30 12:14:40|||||||||32
1769775290000|2026-01-30 12:14:50|||||||||32
1769775300000|2026-01-30 12:15:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|167
1769775320000|2026-01-30 12:15:20|||||||||16
1769775330000|2026-01-30 12:15:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|75
1769775350000|2026-01-30 12:15:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|138
1769775360000|2026-01-30 12:16:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|79
1769775390000|2026-01-30 12:16:30|||||||||32
1769775400000|2026-01-30 12:16:40|||||||||4
1769775410000|2026-01-30 12:16:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|84
1769775420000|2026-01-30 12:17:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1769775440000|2026-01-30 12:17:20|||||||||30
1769775460000|2026-01-30 12:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|270
1769775470000|2026-01-30 12:17:50|||||||||334
1769775480000|2026-01-30 12:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1769775490000|2026-01-30 12:18:10|||||||||8
1769775530000|2026-01-30 12:18:50|||||||||10
1769775540000|2026-01-30 12:19:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|104
1769775570000|2026-01-30 12:19:30|||||||||20
1769775590000|2026-01-30 12:19:50|||||||||16
1769775600000|2026-01-30 12:20:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|146
1769775620000|2026-01-30 12:20:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|248
1769775640000|2026-01-30 12:20:40|||||||||130
1769775650000|2026-01-30 12:20:50|||||||||332
1769775660000|2026-01-30 12:21:00|||||||||2
1769775690000|2026-01-30 12:21:30|||||||||16
1769775700000|2026-01-30 12:21:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1769775720000|2026-01-30 12:22:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1769775730000|2026-01-30 12:22:10|||||||||14
1769775740000|2026-01-30 12:22:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1769775760000|2026-01-30 12:22:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1769775770000|2026-01-30 12:22:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1769775780000|2026-01-30 12:23:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1769775790000|2026-01-30 12:23:10|||||||||6
1769775800000|2026-01-30 12:23:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1769775810000|2026-01-30 12:23:30|||||||||2
1769775840000|2026-01-30 12:24:00|||||||||8
1769775850000|2026-01-30 12:24:10|||||||||125
1769775860000|2026-01-30 12:24:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|77
1769775880000|2026-01-30 12:24:40|||||||||8
1769775890000|2026-01-30 12:24:50|||||||||4
1769775920000|2026-01-30 12:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|432
1769775930000|2026-01-30 12:25:30|||||||||6
1769775940000|2026-01-30 12:25:40|||||||||83
1769775950000|2026-01-30 12:25:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|102
1769775960000|2026-01-30 12:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|217
1769775970000|2026-01-30 12:26:10|||||||||32
1769775980000|2026-01-30 12:26:20|||||||||8
1769776010000|2026-01-30 12:26:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1769776020000|2026-01-30 12:27:00|||||||||100
1769776030000|2026-01-30 12:27:10|||||||||8
1769776040000|2026-01-30 12:27:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1769776050000|2026-01-30 12:27:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|180
1769776080000|2026-01-30 12:28:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1769776120000|2026-01-30 12:28:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1769776130000|2026-01-30 12:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1769776140000|2026-01-30 12:29:00|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|10
1769776150000|2026-01-30 12:29:10|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1769776160000|2026-01-30 12:29:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1769776190000|2026-01-30 12:29:50|||||||||28
1769776230000|2026-01-30 12:30:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|863
1769776240000|2026-01-30 12:30:40|||||||||36
1769776320000|2026-01-30 12:32:00|||||||||46
1769776340000|2026-01-30 12:32:20|||||||||2
1769776370000|2026-01-30 12:32:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|395
1769776380000|2026-01-30 12:33:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|68
1769776390000|2026-01-30 12:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1769776400000|2026-01-30 12:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1769776410000|2026-01-30 12:33:30|||||||||106
1769776450000|2026-01-30 12:34:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|372
1769776470000|2026-01-30 12:34:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|70
1769776480000|2026-01-30 12:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1769776500000|2026-01-30 12:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|56
1769776510000|2026-01-30 12:35:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|222
1769776530000|2026-01-30 12:35:30|||||||||30
1769776550000|2026-01-30 12:35:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1769776560000|2026-01-30 12:36:00|||||||||36
1769776570000|2026-01-30 12:36:10|||||||||118
1769776580000|2026-01-30 12:36:20|||||||||242
1769776590000|2026-01-30 12:36:30|||||||||4
1769776620000|2026-01-30 12:37:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1769776630000|2026-01-30 12:37:10|||||||||2
1769776640000|2026-01-30 12:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1769776690000|2026-01-30 12:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1769776700000|2026-01-30 12:38:20|||||||||2
1769776740000|2026-01-30 12:39:00|||||||||60
1769776750000|2026-01-30 12:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|103
1769776760000|2026-01-30 12:39:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|98
1769776780000|2026-01-30 12:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1769776790000|2026-01-30 12:39:50|||||||||2
1769776800000|2026-01-30 12:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|212
1769776810000|2026-01-30 12:40:10|||||||||4
1769776820000|2026-01-30 12:40:20|||||||||10
1769776840000|2026-01-30 12:40:40|||||||||2
1769776890000|2026-01-30 12:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|154
1769776900000|2026-01-30 12:41:40|11720.8|11716.8|11723.9|11719.9|11723.9|11719.9|11719.2|11715.2|497
1769776910000|2026-01-30 12:41:50|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|128
1769776920000|2026-01-30 12:42:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|48
1769776940000|2026-01-30 12:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1769776950000|2026-01-30 12:42:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1769776960000|2026-01-30 12:42:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|108
1769776970000|2026-01-30 12:42:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1769776980000|2026-01-30 12:43:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|34
1769777020000|2026-01-30 12:43:40|||||||||2
1769777040000|2026-01-30 12:44:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|122
1769777050000|2026-01-30 12:44:10|||||||||2
1769777080000|2026-01-30 12:44:40|||||||||100
1769777100000|2026-01-30 12:45:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1769777110000|2026-01-30 12:45:10|||||||||10
1769777160000|2026-01-30 12:46:00|||||||||18
1769777170000|2026-01-30 12:46:10|||||||||8
1769777180000|2026-01-30 12:46:20|||||||||20
1769777190000|2026-01-30 12:46:30|||||||||34
1769777200000|2026-01-30 12:46:40|||||||||16
1769777220000|2026-01-30 12:47:00|||||||||10
1769777230000|2026-01-30 12:47:10|||||||||27
1769777250000|2026-01-30 12:47:30|||||||||42
1769777260000|2026-01-30 12:47:40|||||||||2
1769777280000|2026-01-30 12:48:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|172
1769777290000|2026-01-30 12:48:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|76
1769777310000|2026-01-30 12:48:30|||||||||52
1769777330000|2026-01-30 12:48:50|||||||||10
1769777340000|2026-01-30 12:49:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|34
1769777350000|2026-01-30 12:49:10|||||||||10
1769777380000|2026-01-30 12:49:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|138
1769777420000|2026-01-30 12:50:20|||||||||8
1769777430000|2026-01-30 12:50:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1769777440000|2026-01-30 12:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|150
1769777460000|2026-01-30 12:51:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|174
1769777470000|2026-01-30 12:51:10|||||||||218
1769777480000|2026-01-30 12:51:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1769777500000|2026-01-30 12:51:40|||||||||48
1769777550000|2026-01-30 12:52:30|||||||||69
1769777560000|2026-01-30 12:52:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|687
1769777590000|2026-01-30 12:53:10|||||||||2
1769777600000|2026-01-30 12:53:20|||||||||8
1769777610000|2026-01-30 12:53:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|90
1769777630000|2026-01-30 12:53:50|||||||||140
1769777650000|2026-01-30 12:54:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|114
1769777670000|2026-01-30 12:54:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|302
1769777680000|2026-01-30 12:54:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|34
1769777690000|2026-01-30 12:54:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1769777750000|2026-01-30 12:55:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|761
1769777760000|2026-01-30 12:56:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|22
1769777770000|2026-01-30 12:56:10|||||||||4
1769777780000|2026-01-30 12:56:20|||||||||50
1769777790000|2026-01-30 12:56:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|113
1769777810000|2026-01-30 12:56:50|||||||||120
1769777830000|2026-01-30 12:57:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|322
1769777880000|2026-01-30 12:58:00|||||||||4
1769777900000|2026-01-30 12:58:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|470
1769777910000|2026-01-30 12:58:30|||||||||68
1769777950000|2026-01-30 12:59:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1769777970000|2026-01-30 12:59:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|81
1769777980000|2026-01-30 12:59:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|130
1769777990000|2026-01-30 12:59:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|220
1769778000000|2026-01-30 13:00:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|608
1769778020000|2026-01-30 13:00:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|354
1769778030000|2026-01-30 13:00:30|||||||||52
1769778040000|2026-01-30 13:00:40|||||||||30
1769778050000|2026-01-30 13:00:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|88
1769778060000|2026-01-30 13:01:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|104
1769778070000|2026-01-30 13:01:10|||||||||4
1769778090000|2026-01-30 13:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|163
1769778100000|2026-01-30 13:01:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|105
1769778110000|2026-01-30 13:01:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|79
1769778120000|2026-01-30 13:02:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|60
1769778130000|2026-01-30 13:02:10|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|121
1769778140000|2026-01-30 13:02:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|50
1769778150000|2026-01-30 13:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1769778160000|2026-01-30 13:02:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|22
1769778170000|2026-01-30 13:02:50|||||||||394
1769778180000|2026-01-30 13:03:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|723
1769778190000|2026-01-30 13:03:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|44
1769778200000|2026-01-30 13:03:20|||||||||645
1769778220000|2026-01-30 13:03:40|||||||||80
1769778230000|2026-01-30 13:03:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|386
1769778240000|2026-01-30 13:04:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|143
1769778250000|2026-01-30 13:04:10|||||||||302
1769778260000|2026-01-30 13:04:20|||||||||338
1769778270000|2026-01-30 13:04:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1769778280000|2026-01-30 13:04:40|||||||||440
1769778300000|2026-01-30 13:05:00|||||||||2
1769778310000|2026-01-30 13:05:10|||||||||20
1769778320000|2026-01-30 13:05:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|441
1769778330000|2026-01-30 13:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|58
1769778340000|2026-01-30 13:05:40|||||||||2
1769778350000|2026-01-30 13:05:50|||||||||105
1769778360000|2026-01-30 13:06:00|||||||||10
1769778370000|2026-01-30 13:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|256
1769778400000|2026-01-30 13:06:40|||||||||60
1769778430000|2026-01-30 13:07:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|213
1769778460000|2026-01-30 13:07:40|||||||||8
1769778470000|2026-01-30 13:07:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|156
1769778480000|2026-01-30 13:08:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|64
1769778490000|2026-01-30 13:08:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|14
1769778500000|2026-01-30 13:08:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|148
1769778520000|2026-01-30 13:08:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|120
1769778530000|2026-01-30 13:08:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|295
1769778540000|2026-01-30 13:09:00|||||||||2
1769778550000|2026-01-30 13:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1769778580000|2026-01-30 13:09:40|||||||||2
1769778590000|2026-01-30 13:09:50|||||||||4
1769778600000|2026-01-30 13:10:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|87
1769778630000|2026-01-30 13:10:30|||||||||38
1769778670000|2026-01-30 13:11:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|107
1769778690000|2026-01-30 13:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|132
1769778710000|2026-01-30 13:11:50|||||||||56
1769778720000|2026-01-30 13:12:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1769778730000|2026-01-30 13:12:10|||||||||50
1769778760000|2026-01-30 13:12:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1769778800000|2026-01-30 13:13:20|||||||||6
1769778810000|2026-01-30 13:13:30|||||||||69
1769778820000|2026-01-30 13:13:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1769778830000|2026-01-30 13:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|74
1769778840000|2026-01-30 13:14:00|||||||||20
1769778860000|2026-01-30 13:14:20|||||||||670
1769778870000|2026-01-30 13:14:30|||||||||22
1769778940000|2026-01-30 13:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|170
1769778960000|2026-01-30 13:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|321
1769778990000|2026-01-30 13:16:30|||||||||42
1769779000000|2026-01-30 13:16:40|||||||||5
1769779010000|2026-01-30 13:16:50|||||||||61
1769779020000|2026-01-30 13:17:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|98
1769779030000|2026-01-30 13:17:10|||||||||38
1769779040000|2026-01-30 13:17:20|||||||||100
1769779060000|2026-01-30 13:17:40|||||||||4
1769779070000|2026-01-30 13:17:50|||||||||2
1769779080000|2026-01-30 13:18:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|161
1769779130000|2026-01-30 13:18:50|||||||||4
1769779140000|2026-01-30 13:19:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|170
1769779150000|2026-01-30 13:19:10|||||||||6
1769779160000|2026-01-30 13:19:20|||||||||48
1769779170000|2026-01-30 13:19:30|||||||||8
1769779180000|2026-01-30 13:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1769779190000|2026-01-30 13:19:50|||||||||246
1769779200000|2026-01-30 13:20:00|||||||||140
1769779220000|2026-01-30 13:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1769779230000|2026-01-30 13:20:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|493
1769779240000|2026-01-30 13:20:40|||||||||2
1769779250000|2026-01-30 13:20:50|||||||||2
1769779270000|2026-01-30 13:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|226
1769779280000|2026-01-30 13:21:20|||||||||42
1769779290000|2026-01-30 13:21:30|||||||||20
1769779300000|2026-01-30 13:21:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|263
1769779310000|2026-01-30 13:21:50|||||||||2
1769779320000|2026-01-30 13:22:00|||||||||2
1769779340000|2026-01-30 13:22:20|||||||||4
1769779360000|2026-01-30 13:22:40|||||||||52
1769779380000|2026-01-30 13:23:00|||||||||24
1769779390000|2026-01-30 13:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|167
1769779400000|2026-01-30 13:23:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|189
1769779420000|2026-01-30 13:23:40|||||||||22
1769779430000|2026-01-30 13:23:50|||||||||28
1769779440000|2026-01-30 13:24:00|||||||||172
1769779450000|2026-01-30 13:24:10|||||||||72
1769779460000|2026-01-30 13:24:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|153
1769779480000|2026-01-30 13:24:40|||||||||38
1769779490000|2026-01-30 13:24:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|170
1769779500000|2026-01-30 13:25:00|||||||||38
1769779510000|2026-01-30 13:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|72
1769779520000|2026-01-30 13:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1769779530000|2026-01-30 13:25:30|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|469
1769779540000|2026-01-30 13:25:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1769779550000|2026-01-30 13:25:50|||||||||74
1769779570000|2026-01-30 13:26:10|||||||||172
1769779580000|2026-01-30 13:26:20|||||||||2
1769779590000|2026-01-30 13:26:30|||||||||115
1769779600000|2026-01-30 13:26:40|||||||||24
1769779630000|2026-01-30 13:27:10|||||||||24
1769779650000|2026-01-30 13:27:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|484
1769779660000|2026-01-30 13:27:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|118
1769779670000|2026-01-30 13:27:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|96
1769779680000|2026-01-30 13:28:00|||||||||24
1769779690000|2026-01-30 13:28:10|||||||||34
1769779700000|2026-01-30 13:28:20|||||||||4
1769779720000|2026-01-30 13:28:40|||||||||50
1769779730000|2026-01-30 13:28:50|||||||||2
1769779740000|2026-01-30 13:29:00|||||||||20
1769779760000|2026-01-30 13:29:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|190
1769779770000|2026-01-30 13:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|320
1769779780000|2026-01-30 13:29:40|||||||||34
1769779790000|2026-01-30 13:29:50|||||||||28
1769779800000|2026-01-30 13:30:00|11730.1|11726.1|11709.8|11705.8|11731.7|11727.7|11709.8|11705.8|275
1769779810000|2026-01-30 13:30:10|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11709.8|11705.8|201
1769779820000|2026-01-30 13:30:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|461
1769779830000|2026-01-30 13:30:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1769779840000|2026-01-30 13:30:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|499
1769779850000|2026-01-30 13:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1769779860000|2026-01-30 13:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|234
1769779870000|2026-01-30 13:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|229
1769779880000|2026-01-30 13:31:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|316
1769779890000|2026-01-30 13:31:30|||||||||24
1769779900000|2026-01-30 13:31:40|||||||||16
1769779910000|2026-01-30 13:31:50|||||||||274
1769779920000|2026-01-30 13:32:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|260
1769779930000|2026-01-30 13:32:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|176
1769779940000|2026-01-30 13:32:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|260
1769779950000|2026-01-30 13:32:30|||||||||176
1769779960000|2026-01-30 13:32:40|||||||||88
1769779970000|2026-01-30 13:32:50|||||||||94
1769779980000|2026-01-30 13:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1769779990000|2026-01-30 13:33:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|19
1769780000000|2026-01-30 13:33:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1769780010000|2026-01-30 13:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|199
1769780020000|2026-01-30 13:33:40|||||||||6
1769780030000|2026-01-30 13:33:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|98
1769780040000|2026-01-30 13:34:00|||||||||38
1769780050000|2026-01-30 13:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|192
1769780060000|2026-01-30 13:34:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|274
1769780070000|2026-01-30 13:34:30|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|137
1769780080000|2026-01-30 13:34:40|||||||||22
1769780090000|2026-01-30 13:34:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|717
1769780100000|2026-01-30 13:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|40
1769780110000|2026-01-30 13:35:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|206
1769780130000|2026-01-30 13:35:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|524
1769780140000|2026-01-30 13:35:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|800
1769780150000|2026-01-30 13:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1769780160000|2026-01-30 13:36:00|||||||||9
1769780170000|2026-01-30 13:36:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|572
1769780190000|2026-01-30 13:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1769780210000|2026-01-30 13:36:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|214
1769780220000|2026-01-30 13:37:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|266
1769780230000|2026-01-30 13:37:10|||||||||2
1769780240000|2026-01-30 13:37:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|215
1769780250000|2026-01-30 13:37:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|140
1769780260000|2026-01-30 13:37:40|||||||||20
1769780270000|2026-01-30 13:37:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|82
1769780280000|2026-01-30 13:38:00|||||||||14
1769780290000|2026-01-30 13:38:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|135
1769780300000|2026-01-30 13:38:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1769780310000|2026-01-30 13:38:30|||||||||194
1769780320000|2026-01-30 13:38:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|189
1769780330000|2026-01-30 13:38:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|44
1769780340000|2026-01-30 13:39:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|192
1769780350000|2026-01-30 13:39:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|165
1769780360000|2026-01-30 13:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1769780370000|2026-01-30 13:39:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|94
1769780380000|2026-01-30 13:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1769780390000|2026-01-30 13:39:50|||||||||18
1769780400000|2026-01-30 13:40:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|188
1769780420000|2026-01-30 13:40:20|||||||||30
1769780450000|2026-01-30 13:40:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|69
1769780470000|2026-01-30 13:41:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|124
1769780480000|2026-01-30 13:41:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|125
1769780490000|2026-01-30 13:41:30|||||||||36
1769780500000|2026-01-30 13:41:40|||||||||12
1769780510000|2026-01-30 13:41:50|||||||||2
1769780520000|2026-01-30 13:42:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|621
1769780540000|2026-01-30 13:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|138
1769780560000|2026-01-30 13:42:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|204
1769780570000|2026-01-30 13:42:50|||||||||44
1769780580000|2026-01-30 13:43:00|||||||||122
1769780590000|2026-01-30 13:43:10|||||||||34
1769780630000|2026-01-30 13:43:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|87
1769780640000|2026-01-30 13:44:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1769780660000|2026-01-30 13:44:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|167
1769780670000|2026-01-30 13:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1769780680000|2026-01-30 13:44:40|||||||||108
1769780690000|2026-01-30 13:44:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1769780710000|2026-01-30 13:45:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|60
1769780730000|2026-01-30 13:45:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|296
1769780740000|2026-01-30 13:45:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|203
1769780750000|2026-01-30 13:45:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|19
1769780760000|2026-01-30 13:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1769780770000|2026-01-30 13:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1769780780000|2026-01-30 13:46:20|||||||||14
1769780790000|2026-01-30 13:46:30|||||||||74
1769780800000|2026-01-30 13:46:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|103
1769780810000|2026-01-30 13:46:50|||||||||26
1769780830000|2026-01-30 13:47:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|104
1769780860000|2026-01-30 13:47:40|||||||||34
1769780880000|2026-01-30 13:48:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1769780890000|2026-01-30 13:48:10|||||||||74
1769780900000|2026-01-30 13:48:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|16
1769780910000|2026-01-30 13:48:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|42
1769780930000|2026-01-30 13:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|84
1769780940000|2026-01-30 13:49:00|||||||||4
1769780950000|2026-01-30 13:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1769781000000|2026-01-30 13:50:00|||||||||103
1769781050000|2026-01-30 13:50:50|||||||||17
1769781060000|2026-01-30 13:51:00|||||||||17
1769781130000|2026-01-30 13:52:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1769781140000|2026-01-30 13:52:20|||||||||4
1769781170000|2026-01-30 13:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1769781190000|2026-01-30 13:53:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|115
1769781270000|2026-01-30 13:54:30|||||||||1
1769781290000|2026-01-30 13:54:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|38
1769781300000|2026-01-30 13:55:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1769781310000|2026-01-30 13:55:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1769781340000|2026-01-30 13:55:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|64
1769781350000|2026-01-30 13:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1769781400000|2026-01-30 13:56:40|||||||||15
1769781420000|2026-01-30 13:57:00|||||||||10
1769781430000|2026-01-30 13:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1769781440000|2026-01-30 13:57:20|||||||||79
1769781460000|2026-01-30 13:57:40|||||||||10
1769781470000|2026-01-30 13:57:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1
1769781490000|2026-01-30 13:58:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1769781550000|2026-01-30 13:59:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1769781570000|2026-01-30 13:59:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|11
1769781610000|2026-01-30 14:00:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|130
1769781620000|2026-01-30 14:00:20|||||||||20
1769781630000|2026-01-30 14:00:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1769781640000|2026-01-30 14:00:40|||||||||36
1769781660000|2026-01-30 14:01:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1769781680000|2026-01-30 14:01:20|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|225
1769781690000|2026-01-30 14:01:30|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|119
1769781700000|2026-01-30 14:01:40|||||||||19
1769781710000|2026-01-30 14:01:50|||||||||13
1769781720000|2026-01-30 14:02:00|11709.8|11705.8|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|239
1769781730000|2026-01-30 14:02:10|11706.7|11702.7|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|77
1769781740000|2026-01-30 14:02:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|80
1769781750000|2026-01-30 14:02:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1769781830000|2026-01-30 14:03:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1769781860000|2026-01-30 14:04:20|||||||||40
1769781940000|2026-01-30 14:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1769781950000|2026-01-30 14:05:50|||||||||78
1769781960000|2026-01-30 14:06:00|||||||||2
1769781970000|2026-01-30 14:06:10|||||||||24
1769781990000|2026-01-30 14:06:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|152
1769782000000|2026-01-30 14:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|400
1769782010000|2026-01-30 14:06:50|||||||||27
1769782020000|2026-01-30 14:07:00|||||||||124
1769782030000|2026-01-30 14:07:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|156
1769782040000|2026-01-30 14:07:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11727|11723|541
1769782050000|2026-01-30 14:07:30|11722.3|11718.3|11731.7|11727.7|11731.7|11727.7|11722.3|11718.3|17
1769782060000|2026-01-30 14:07:40|||||||||34
1769782080000|2026-01-30 14:08:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|224
1769782130000|2026-01-30 14:08:50|||||||||41
1769782160000|2026-01-30 14:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1769782180000|2026-01-30 14:09:40|||||||||296
1769782190000|2026-01-30 14:09:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1769782200000|2026-01-30 14:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1769782230000|2026-01-30 14:10:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|145
1769782240000|2026-01-30 14:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1769782260000|2026-01-30 14:11:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1769782270000|2026-01-30 14:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1769782310000|2026-01-30 14:11:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|137
1769782320000|2026-01-30 14:12:00|||||||||41
1769782350000|2026-01-30 14:12:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|79
1769782360000|2026-01-30 14:12:40|||||||||2
1769782410000|2026-01-30 14:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1769782430000|2026-01-30 14:13:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|155
1769782440000|2026-01-30 14:14:00|||||||||7
1769782500000|2026-01-30 14:15:00|||||||||5
1769782510000|2026-01-30 14:15:10|||||||||4
1769782560000|2026-01-30 14:16:00|||||||||35
1769782570000|2026-01-30 14:16:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|216
1769782580000|2026-01-30 14:16:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1769782590000|2026-01-30 14:16:30|||||||||26
1769782630000|2026-01-30 14:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1769782640000|2026-01-30 14:17:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|170
1769782650000|2026-01-30 14:17:30|||||||||22
1769782660000|2026-01-30 14:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1769782680000|2026-01-30 14:18:00|||||||||3
1769782870000|2026-01-30 14:21:10|||||||||20
1769782920000|2026-01-30 14:22:00|||||||||11
1769782930000|2026-01-30 14:22:10|||||||||3
1769782940000|2026-01-30 14:22:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|456
1769782950000|2026-01-30 14:22:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|127
1769782960000|2026-01-30 14:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|68
1769782970000|2026-01-30 14:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|470
1769782980000|2026-01-30 14:23:00|||||||||19
1769783000000|2026-01-30 14:23:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|136
1769783020000|2026-01-30 14:23:40|||||||||29
1769783030000|2026-01-30 14:23:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1769783040000|2026-01-30 14:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1769783050000|2026-01-30 14:24:10|||||||||12
1769783060000|2026-01-30 14:24:20|||||||||2
1769783070000|2026-01-30 14:24:30|||||||||53
1769783080000|2026-01-30 14:24:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1769783090000|2026-01-30 14:24:50|||||||||5
1769783100000|2026-01-30 14:25:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|96
1769783110000|2026-01-30 14:25:10|||||||||20
1769783130000|2026-01-30 14:25:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1769783140000|2026-01-30 14:25:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|73
1769783150000|2026-01-30 14:25:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|341
1769783160000|2026-01-30 14:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|119
1769783170000|2026-01-30 14:26:10|||||||||18
1769783180000|2026-01-30 14:26:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1769783200000|2026-01-30 14:26:40|||||||||18
1769783240000|2026-01-30 14:27:20|||||||||21
1769783260000|2026-01-30 14:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1769783280000|2026-01-30 14:28:00|||||||||18
1769783290000|2026-01-30 14:28:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|196
1769783300000|2026-01-30 14:28:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|154
1769783310000|2026-01-30 14:28:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1769783330000|2026-01-30 14:28:50|||||||||3
1769783340000|2026-01-30 14:29:00|||||||||6
1769783350000|2026-01-30 14:29:10|||||||||76
1769783360000|2026-01-30 14:29:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|408
1769783370000|2026-01-30 14:29:30|||||||||8
1769783380000|2026-01-30 14:29:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1769783390000|2026-01-30 14:29:50|||||||||37
1769783400000|2026-01-30 14:30:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|223
1769783410000|2026-01-30 14:30:10|||||||||11
1769783420000|2026-01-30 14:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|36
1769783430000|2026-01-30 14:30:30|||||||||29
1769783440000|2026-01-30 14:30:40|||||||||10
1769783450000|2026-01-30 14:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1769783460000|2026-01-30 14:31:00|||||||||236
1769783470000|2026-01-30 14:31:10|||||||||2
1769783480000|2026-01-30 14:31:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|65
1769783500000|2026-01-30 14:31:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1769783510000|2026-01-30 14:31:50|||||||||17
1769783520000|2026-01-30 14:32:00|||||||||25
1769783550000|2026-01-30 14:32:30|||||||||1
1769783570000|2026-01-30 14:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|71
1769783580000|2026-01-30 14:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1769783590000|2026-01-30 14:33:10|||||||||52
1769783610000|2026-01-30 14:33:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|45
1769783630000|2026-01-30 14:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|173
1769783640000|2026-01-30 14:34:00|||||||||20
1769783660000|2026-01-30 14:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1769783680000|2026-01-30 14:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|472
1769783700000|2026-01-30 14:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|102
1769783760000|2026-01-30 14:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1769783780000|2026-01-30 14:36:20|||||||||51
1769783790000|2026-01-30 14:36:30|||||||||18
1769783810000|2026-01-30 14:36:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1769783820000|2026-01-30 14:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1769783830000|2026-01-30 14:37:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1769783940000|2026-01-30 14:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1769783980000|2026-01-30 14:39:40|||||||||73
1769783990000|2026-01-30 14:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|88
1769784000000|2026-01-30 14:40:00|||||||||15
1769784070000|2026-01-30 14:41:10|||||||||2
1769784080000|2026-01-30 14:41:20|||||||||31
1769784090000|2026-01-30 14:41:30|||||||||1
1769784100000|2026-01-30 14:41:40|||||||||51
1769784110000|2026-01-30 14:41:50|||||||||34
1769784120000|2026-01-30 14:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|186
1769784130000|2026-01-30 14:42:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|133
1769784140000|2026-01-30 14:42:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|228
1769784150000|2026-01-30 14:42:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|440
1769784160000|2026-01-30 14:42:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|128
1769784170000|2026-01-30 14:42:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|429
1769784180000|2026-01-30 14:43:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|197
1769784190000|2026-01-30 14:43:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|213
1769784200000|2026-01-30 14:43:20|||||||||121
1769784210000|2026-01-30 14:43:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|156
1769784230000|2026-01-30 14:43:50|||||||||195
1769784240000|2026-01-30 14:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|163
1769784270000|2026-01-30 14:44:30|||||||||36
1769784280000|2026-01-30 14:44:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|425
1769784290000|2026-01-30 14:44:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1769784310000|2026-01-30 14:45:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|311
1769784330000|2026-01-30 14:45:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1769784340000|2026-01-30 14:45:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|160
1769784350000|2026-01-30 14:45:50|||||||||130
1769784360000|2026-01-30 14:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1769784400000|2026-01-30 14:46:40|||||||||48
1769784410000|2026-01-30 14:46:50|||||||||36
1769784420000|2026-01-30 14:47:00|||||||||14
1769784430000|2026-01-30 14:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1769784450000|2026-01-30 14:47:30|||||||||52
1769784460000|2026-01-30 14:47:40|||||||||2
1769784480000|2026-01-30 14:48:00|||||||||42
1769784500000|2026-01-30 14:48:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|192
1769784520000|2026-01-30 14:48:40|||||||||2
1769784530000|2026-01-30 14:48:50|||||||||4
1769784540000|2026-01-30 14:49:00|||||||||60
1769784550000|2026-01-30 14:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1769784560000|2026-01-30 14:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|61
1769784570000|2026-01-30 14:49:30|||||||||51
1769784580000|2026-01-30 14:49:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|272
1769784590000|2026-01-30 14:49:50|||||||||24
1769784600000|2026-01-30 14:50:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|170
1769784610000|2026-01-30 14:50:10|||||||||40
1769784630000|2026-01-30 14:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1769784640000|2026-01-30 14:50:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|85
1769784650000|2026-01-30 14:50:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|176
1769784660000|2026-01-30 14:51:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|104
1769784670000|2026-01-30 14:51:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|106
1769784680000|2026-01-30 14:51:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|109
1769784700000|2026-01-30 14:51:40|||||||||2
1769784710000|2026-01-30 14:51:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1769784740000|2026-01-30 14:52:20|||||||||192
1769784750000|2026-01-30 14:52:30|||||||||38
1769784760000|2026-01-30 14:52:40|||||||||2
1769784800000|2026-01-30 14:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|246
1769784810000|2026-01-30 14:53:30|||||||||12
1769784820000|2026-01-30 14:53:40|||||||||36
1769784840000|2026-01-30 14:54:00|||||||||2
1769784850000|2026-01-30 14:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|248
1769784880000|2026-01-30 14:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|82
1769784890000|2026-01-30 14:54:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1769784900000|2026-01-30 14:55:00|||||||||72
1769784910000|2026-01-30 14:55:10|||||||||2
1769784920000|2026-01-30 14:55:20|||||||||4
1769784930000|2026-01-30 14:55:30|||||||||270
1769784940000|2026-01-30 14:55:40|||||||||56
1769784950000|2026-01-30 14:55:50|||||||||18
1769784960000|2026-01-30 14:56:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|136
1769784970000|2026-01-30 14:56:10|||||||||14
1769784980000|2026-01-30 14:56:20|||||||||16
1769784990000|2026-01-30 14:56:30|||||||||24
1769785000000|2026-01-30 14:56:40|||||||||62
1769785010000|2026-01-30 14:56:50|||||||||62
1769785020000|2026-01-30 14:57:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1769785030000|2026-01-30 14:57:10|||||||||90
1769785040000|2026-01-30 14:57:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|84
1769785050000|2026-01-30 14:57:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1769785060000|2026-01-30 14:57:40|||||||||28
1769785070000|2026-01-30 14:57:50|||||||||24
1769785090000|2026-01-30 14:58:10|||||||||1278
1769785100000|2026-01-30 14:58:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|280
1769785110000|2026-01-30 14:58:30|||||||||48
1769785120000|2026-01-30 14:58:40|||||||||20
1769785130000|2026-01-30 14:58:50|||||||||20
1769785140000|2026-01-30 14:59:00|||||||||22
1769785150000|2026-01-30 14:59:10|||||||||56
1769785160000|2026-01-30 14:59:20|||||||||24
1769785170000|2026-01-30 14:59:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1769785180000|2026-01-30 14:59:40|||||||||22
1769785190000|2026-01-30 14:59:50|||||||||60
1769785200000|2026-01-30 15:00:00|||||||||56
1769785210000|2026-01-30 15:00:10|||||||||14
1769785220000|2026-01-30 15:00:20|||||||||56
1769785230000|2026-01-30 15:00:30|||||||||16
1769785240000|2026-01-30 15:00:40|||||||||10
1769785250000|2026-01-30 15:00:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|159
1769785260000|2026-01-30 15:01:00|||||||||8
1769785270000|2026-01-30 15:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|366
1769785280000|2026-01-30 15:01:20|||||||||81
1769785290000|2026-01-30 15:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|152
1769785300000|2026-01-30 15:01:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1769785310000|2026-01-30 15:01:50|||||||||10
1769785320000|2026-01-30 15:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|331
1769785330000|2026-01-30 15:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|104
1769785340000|2026-01-30 15:02:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|126
1769785350000|2026-01-30 15:02:30|||||||||54
1769785360000|2026-01-30 15:02:40|||||||||57
1769785370000|2026-01-30 15:02:50|||||||||18
1769785380000|2026-01-30 15:03:00|||||||||80
1769785390000|2026-01-30 15:03:10|||||||||14
1769785400000|2026-01-30 15:03:20|||||||||34
1769785410000|2026-01-30 15:03:30|||||||||54
1769785420000|2026-01-30 15:03:40|||||||||22
1769785430000|2026-01-30 15:03:50|||||||||12
1769785440000|2026-01-30 15:04:00|||||||||54
1769785450000|2026-01-30 15:04:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|408
1769785460000|2026-01-30 15:04:20|||||||||8
1769785470000|2026-01-30 15:04:30|||||||||60
1769785480000|2026-01-30 15:04:40|||||||||48
1769785490000|2026-01-30 15:04:50|||||||||14
1769785500000|2026-01-30 15:05:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|284
1769785510000|2026-01-30 15:05:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|199
1769785520000|2026-01-30 15:05:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|103
1769785530000|2026-01-30 15:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|448
1769785540000|2026-01-30 15:05:40|||||||||42
1769785550000|2026-01-30 15:05:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1769785560000|2026-01-30 15:06:00|||||||||742
1769785570000|2026-01-30 15:06:10|||||||||18
1769785580000|2026-01-30 15:06:20|||||||||58
1769785590000|2026-01-30 15:06:30|||||||||16
1769785600000|2026-01-30 15:06:40|||||||||16
1769785610000|2026-01-30 15:06:50|||||||||54
1769785620000|2026-01-30 15:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|125
1769785630000|2026-01-30 15:07:10|||||||||4
1769785640000|2026-01-30 15:07:20|||||||||4
1769785650000|2026-01-30 15:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1769785660000|2026-01-30 15:07:40|||||||||38
1769785670000|2026-01-30 15:07:50|||||||||46
1769785680000|2026-01-30 15:08:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1769785690000|2026-01-30 15:08:10|||||||||2
1769785710000|2026-01-30 15:08:30|||||||||2
1769785730000|2026-01-30 15:08:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|231
1769785740000|2026-01-30 15:09:00|||||||||52
1769785750000|2026-01-30 15:09:10|||||||||21
1769785760000|2026-01-30 15:09:20|||||||||5
1769785770000|2026-01-30 15:09:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|172
1769785790000|2026-01-30 15:09:50|||||||||28
1769785800000|2026-01-30 15:10:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1769785810000|2026-01-30 15:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|146
1769785820000|2026-01-30 15:10:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1769785830000|2026-01-30 15:10:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|265
1769785840000|2026-01-30 15:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|294
1769785850000|2026-01-30 15:10:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|582
1769785870000|2026-01-30 15:11:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|150
1769785890000|2026-01-30 15:11:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|177
1769785900000|2026-01-30 15:11:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|118
1769785910000|2026-01-30 15:11:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|178
1769785920000|2026-01-30 15:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|26
1769785930000|2026-01-30 15:12:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|254
1769785940000|2026-01-30 15:12:20|||||||||30
1769785950000|2026-01-30 15:12:30|||||||||56
1769785960000|2026-01-30 15:12:40|||||||||40
1769785970000|2026-01-30 15:12:50|||||||||47
1769785990000|2026-01-30 15:13:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|390
1769786000000|2026-01-30 15:13:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|186
1769786010000|2026-01-30 15:13:30|||||||||34
1769786020000|2026-01-30 15:13:40|||||||||60
1769786030000|2026-01-30 15:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|212
1769786050000|2026-01-30 15:14:10|||||||||40
1769786060000|2026-01-30 15:14:20|||||||||92
1769786070000|2026-01-30 15:14:30|||||||||16
1769786080000|2026-01-30 15:14:40|||||||||71
1769786090000|2026-01-30 15:14:50|||||||||34
1769786120000|2026-01-30 15:15:20|||||||||22
1769786130000|2026-01-30 15:15:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|91
1769786140000|2026-01-30 15:15:40|||||||||10
1769786150000|2026-01-30 15:15:50|||||||||38
1769786180000|2026-01-30 15:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1769786190000|2026-01-30 15:16:30|||||||||48
1769786200000|2026-01-30 15:16:40|||||||||152
1769786210000|2026-01-30 15:16:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|80
1769786230000|2026-01-30 15:17:10|||||||||34
1769786250000|2026-01-30 15:17:30|||||||||40
1769786270000|2026-01-30 15:17:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|274
1769786280000|2026-01-30 15:18:00|||||||||58
1769786290000|2026-01-30 15:18:10|||||||||64
1769786300000|2026-01-30 15:18:20|||||||||124
1769786310000|2026-01-30 15:18:30|||||||||60
1769786320000|2026-01-30 15:18:40|||||||||61
1769786330000|2026-01-30 15:18:50|||||||||42
1769786340000|2026-01-30 15:19:00|||||||||44
1769786350000|2026-01-30 15:19:10|||||||||40
1769786360000|2026-01-30 15:19:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|235
1769786370000|2026-01-30 15:19:30|||||||||34
1769786380000|2026-01-30 15:19:40|||||||||112
1769786390000|2026-01-30 15:19:50|||||||||44
1769786400000|2026-01-30 15:20:00|||||||||26
1769786410000|2026-01-30 15:20:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|146
1769786420000|2026-01-30 15:20:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|171
1769786430000|2026-01-30 15:20:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1769786440000|2026-01-30 15:20:40|||||||||24
1769786450000|2026-01-30 15:20:50|||||||||78
1769786460000|2026-01-30 15:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|130
1769786480000|2026-01-30 15:21:20|||||||||34
1769786490000|2026-01-30 15:21:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|186
1769786500000|2026-01-30 15:21:40|||||||||10
1769786510000|2026-01-30 15:21:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|168
1769786520000|2026-01-30 15:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1769786540000|2026-01-30 15:22:20|||||||||38
1769786560000|2026-01-30 15:22:40|||||||||34
1769786610000|2026-01-30 15:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|166
1769786620000|2026-01-30 15:23:40|||||||||44
1769786630000|2026-01-30 15:23:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1769786640000|2026-01-30 15:24:00|||||||||10
1769786650000|2026-01-30 15:24:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|610
1769786670000|2026-01-30 15:24:30|||||||||4
1769786700000|2026-01-30 15:25:00|||||||||44
1769786710000|2026-01-30 15:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1769786720000|2026-01-30 15:25:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1769786730000|2026-01-30 15:25:30|||||||||24
1769786740000|2026-01-30 15:25:40|||||||||40
1769786770000|2026-01-30 15:26:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1769786780000|2026-01-30 15:26:20|||||||||66
1769786800000|2026-01-30 15:26:40|||||||||26
1769786810000|2026-01-30 15:26:50|||||||||44
1769786830000|2026-01-30 15:27:10|||||||||4
1769786850000|2026-01-30 15:27:30|||||||||54
1769786860000|2026-01-30 15:27:40|||||||||18
1769786870000|2026-01-30 15:27:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|180
1769786880000|2026-01-30 15:28:00|||||||||4
1769786890000|2026-01-30 15:28:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|165
1769786900000|2026-01-30 15:28:20|||||||||16
1769786910000|2026-01-30 15:28:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|632
1769786930000|2026-01-30 15:28:50|||||||||38
1769786940000|2026-01-30 15:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|76
1769786950000|2026-01-30 15:29:10|||||||||90
1769786970000|2026-01-30 15:29:30|||||||||4
1769786990000|2026-01-30 15:29:50|||||||||40
1769787000000|2026-01-30 15:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1769787010000|2026-01-30 15:30:10|||||||||66
1769787020000|2026-01-30 15:30:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|173
1769787040000|2026-01-30 15:30:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1769787060000|2026-01-30 15:31:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|227
1769787070000|2026-01-30 15:31:10|||||||||4
1769787080000|2026-01-30 15:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1769787110000|2026-01-30 15:31:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|70
1769787120000|2026-01-30 15:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1769787150000|2026-01-30 15:32:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1769787160000|2026-01-30 15:32:40|||||||||252
1769787190000|2026-01-30 15:33:10|||||||||8
1769787200000|2026-01-30 15:33:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|224
1769787220000|2026-01-30 15:33:40|||||||||2
1769787230000|2026-01-30 15:33:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1769787240000|2026-01-30 15:34:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|130
1769787250000|2026-01-30 15:34:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|116
1769787260000|2026-01-30 15:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1769787310000|2026-01-30 15:35:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|400
1769787320000|2026-01-30 15:35:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|137
1769787330000|2026-01-30 15:35:30|||||||||60
1769787340000|2026-01-30 15:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|956
1769787360000|2026-01-30 15:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|105
1769787370000|2026-01-30 15:36:10|||||||||52
1769787420000|2026-01-30 15:37:00|||||||||48
1769787440000|2026-01-30 15:37:20|||||||||88
1769787470000|2026-01-30 15:37:50|||||||||2
1769787490000|2026-01-30 15:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1769787500000|2026-01-30 15:38:20|||||||||2
1769787510000|2026-01-30 15:38:30|||||||||36
1769787520000|2026-01-30 15:38:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|201
1769787530000|2026-01-30 15:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|249
1769787550000|2026-01-30 15:39:10|||||||||58
1769787590000|2026-01-30 15:39:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|419
1769787620000|2026-01-30 15:40:20|||||||||38
1769787650000|2026-01-30 15:40:50|||||||||6
1769787660000|2026-01-30 15:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1769787680000|2026-01-30 15:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1769787690000|2026-01-30 15:41:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|350
1769787700000|2026-01-30 15:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|328
1769787720000|2026-01-30 15:42:00|||||||||42
1769787730000|2026-01-30 15:42:10|||||||||6
1769787740000|2026-01-30 15:42:20|||||||||82
1769787750000|2026-01-30 15:42:30|||||||||10
1769787760000|2026-01-30 15:42:40|||||||||10
1769787770000|2026-01-30 15:42:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|416
1769787800000|2026-01-30 15:43:20|||||||||12
1769787810000|2026-01-30 15:43:30|||||||||92
1769787820000|2026-01-30 15:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|416
1769787830000|2026-01-30 15:43:50|||||||||16
1769787840000|2026-01-30 15:44:00|||||||||16
1769787850000|2026-01-30 15:44:10|||||||||18
1769787860000|2026-01-30 15:44:20|||||||||14
1769787870000|2026-01-30 15:44:30|||||||||20
1769787880000|2026-01-30 15:44:40|||||||||14
1769787890000|2026-01-30 15:44:50|||||||||14
1769787900000|2026-01-30 15:45:00|||||||||90
1769787910000|2026-01-30 15:45:10|||||||||30
1769787920000|2026-01-30 15:45:20|||||||||6
1769787930000|2026-01-30 15:45:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|73
1769787940000|2026-01-30 15:45:40|||||||||438
1769787950000|2026-01-30 15:45:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1769787960000|2026-01-30 15:46:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1769787980000|2026-01-30 15:46:20|||||||||106
1769787990000|2026-01-30 15:46:30|||||||||2
1769788000000|2026-01-30 15:46:40|||||||||74
1769788020000|2026-01-30 15:47:00|||||||||2
1769788030000|2026-01-30 15:47:10|||||||||2
1769788040000|2026-01-30 15:47:20|||||||||42
1769788050000|2026-01-30 15:47:30|||||||||18
1769788060000|2026-01-30 15:47:40|||||||||14
1769788070000|2026-01-30 15:47:50|||||||||44
1769788080000|2026-01-30 15:48:00|||||||||10
1769788090000|2026-01-30 15:48:10|||||||||20
1769788100000|2026-01-30 15:48:20|||||||||44
1769788110000|2026-01-30 15:48:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1769788120000|2026-01-30 15:48:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|1001
1769788130000|2026-01-30 15:48:50|||||||||38
1769788140000|2026-01-30 15:49:00|||||||||2
1769788160000|2026-01-30 15:49:20|||||||||10
1769788170000|2026-01-30 15:49:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|86
1769788180000|2026-01-30 15:49:40|||||||||8
1769788200000|2026-01-30 15:50:00|||||||||38
1769788210000|2026-01-30 15:50:10|||||||||46
1769788220000|2026-01-30 15:50:20|||||||||2
1769788230000|2026-01-30 15:50:30|||||||||6
1769788240000|2026-01-30 15:50:40|||||||||40
1769788280000|2026-01-30 15:51:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|336
1769788290000|2026-01-30 15:51:30|||||||||44
1769788300000|2026-01-30 15:51:40|||||||||4
1769788320000|2026-01-30 15:52:00|||||||||8
1769788360000|2026-01-30 15:52:40|||||||||4
1769788370000|2026-01-30 15:52:50|||||||||42
1769788380000|2026-01-30 15:53:00|||||||||10
1769788390000|2026-01-30 15:53:10|||||||||10
1769788400000|2026-01-30 15:53:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|225
1769788410000|2026-01-30 15:53:30|||||||||231
1769788420000|2026-01-30 15:53:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|70
1769788430000|2026-01-30 15:53:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|222
1769788440000|2026-01-30 15:54:00|||||||||2
1769788450000|2026-01-30 15:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|144
1769788460000|2026-01-30 15:54:20|||||||||40
1769788470000|2026-01-30 15:54:30|||||||||34
1769788480000|2026-01-30 15:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1769788500000|2026-01-30 15:55:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|127
1769788540000|2026-01-30 15:55:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1769788550000|2026-01-30 15:55:50|||||||||72
1769788560000|2026-01-30 15:56:00|||||||||4
1769788580000|2026-01-30 15:56:20|||||||||38
1769788600000|2026-01-30 15:56:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1769788620000|2026-01-30 15:57:00|||||||||24
1769788630000|2026-01-30 15:57:10|||||||||204
1769788640000|2026-01-30 15:57:20|||||||||8
1769788650000|2026-01-30 15:57:30|||||||||16
1769788660000|2026-01-30 15:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|240
1769788670000|2026-01-30 15:57:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|366
1769788680000|2026-01-30 15:58:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|296
1769788690000|2026-01-30 15:58:10|||||||||30
1769788700000|2026-01-30 15:58:20|||||||||68
1769788710000|2026-01-30 15:58:30|||||||||178
1769788720000|2026-01-30 15:58:40|||||||||30
1769788730000|2026-01-30 15:58:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|166
1769788740000|2026-01-30 15:59:00|||||||||44
1769788750000|2026-01-30 15:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|207
1769788760000|2026-01-30 15:59:20|||||||||30
1769788770000|2026-01-30 15:59:30|||||||||50
1769788780000|2026-01-30 15:59:40|||||||||48
1769788790000|2026-01-30 15:59:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|170
1769788800000|2026-01-30 16:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|76
1769788810000|2026-01-30 16:00:10|||||||||24
1769788820000|2026-01-30 16:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|386
1769788830000|2026-01-30 16:00:30|||||||||28
1769788840000|2026-01-30 16:00:40|||||||||54
1769788850000|2026-01-30 16:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|600
1769788860000|2026-01-30 16:01:00|||||||||26
1769788870000|2026-01-30 16:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|114
1769788880000|2026-01-30 16:01:20|||||||||6
1769788890000|2026-01-30 16:01:30|||||||||8
1769788900000|2026-01-30 16:01:40|||||||||12
1769788910000|2026-01-30 16:01:50|||||||||44
1769788920000|2026-01-30 16:02:00|||||||||84
1769788930000|2026-01-30 16:02:10|||||||||12
1769788940000|2026-01-30 16:02:20|||||||||10
1769788950000|2026-01-30 16:02:30|||||||||62
1769788960000|2026-01-30 16:02:40|||||||||56
1769788970000|2026-01-30 16:02:50|||||||||16
1769788980000|2026-01-30 16:03:00|||||||||42
1769788990000|2026-01-30 16:03:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|373
1769789000000|2026-01-30 16:03:20|||||||||12
1769789010000|2026-01-30 16:03:30|||||||||18
1769789020000|2026-01-30 16:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|625
1769789030000|2026-01-30 16:03:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1769789040000|2026-01-30 16:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|128
1769789050000|2026-01-30 16:04:10|||||||||20
1769789060000|2026-01-30 16:04:20|||||||||58
1769789070000|2026-01-30 16:04:30|||||||||18
1769789080000|2026-01-30 16:04:40|||||||||22
1769789090000|2026-01-30 16:04:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|482
1769789100000|2026-01-30 16:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|126
1769789110000|2026-01-30 16:05:10|||||||||10
1769789120000|2026-01-30 16:05:20|||||||||12
1769789130000|2026-01-30 16:05:30|||||||||56
1769789140000|2026-01-30 16:05:40|||||||||12
1769789150000|2026-01-30 16:05:50|||||||||22
1769789160000|2026-01-30 16:06:00|||||||||18
1769789170000|2026-01-30 16:06:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|273
1769789180000|2026-01-30 16:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1769789190000|2026-01-30 16:06:30|||||||||34
1769789200000|2026-01-30 16:06:40|||||||||42
1769789210000|2026-01-30 16:06:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|84
1769789220000|2026-01-30 16:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1769789230000|2026-01-30 16:07:10|||||||||4
1769789240000|2026-01-30 16:07:20|||||||||4
1769789250000|2026-01-30 16:07:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1769789260000|2026-01-30 16:07:40|||||||||10
1769789270000|2026-01-30 16:07:50|||||||||10
1769789280000|2026-01-30 16:08:00|||||||||24
1769789290000|2026-01-30 16:08:10|||||||||8
1769789300000|2026-01-30 16:08:20|||||||||58
1769789310000|2026-01-30 16:08:30|||||||||16
1769789320000|2026-01-30 16:08:40|||||||||36
1769789330000|2026-01-30 16:08:50|||||||||16
1769789340000|2026-01-30 16:09:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1769789350000|2026-01-30 16:09:10|||||||||4
1769789360000|2026-01-30 16:09:20|||||||||4
1769789370000|2026-01-30 16:09:30|||||||||44
1769789380000|2026-01-30 16:09:40|||||||||6
1769789390000|2026-01-30 16:09:50|||||||||10
1769789400000|2026-01-30 16:10:00|||||||||12
1769789410000|2026-01-30 16:10:10|||||||||16
1769789420000|2026-01-30 16:10:20|||||||||22
1769789430000|2026-01-30 16:10:30|||||||||16
1769789440000|2026-01-30 16:10:40|||||||||8
1769789450000|2026-01-30 16:10:50|||||||||14
1769789460000|2026-01-30 16:11:00|||||||||8
1769789470000|2026-01-30 16:11:10|||||||||54
1769789480000|2026-01-30 16:11:20|||||||||10
1769789490000|2026-01-30 16:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1769789510000|2026-01-30 16:11:50|||||||||20
1769789520000|2026-01-30 16:12:00|||||||||6
1769789530000|2026-01-30 16:12:10|||||||||98
1769789540000|2026-01-30 16:12:20|||||||||20
1769789550000|2026-01-30 16:12:30|||||||||14
1769789560000|2026-01-30 16:12:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|149
1769789570000|2026-01-30 16:12:50|||||||||12
1769789580000|2026-01-30 16:13:00|||||||||748
1769789590000|2026-01-30 16:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|337
1769789600000|2026-01-30 16:13:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|628
1769789610000|2026-01-30 16:13:30|||||||||20
1769789620000|2026-01-30 16:13:40|||||||||32
1769789630000|2026-01-30 16:13:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|162
1769789640000|2026-01-30 16:14:00|||||||||10
1769789650000|2026-01-30 16:14:10|||||||||94
1769789660000|2026-01-30 16:14:20|||||||||22
1769789670000|2026-01-30 16:14:30|||||||||334
1769789680000|2026-01-30 16:14:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|394
1769789690000|2026-01-30 16:14:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|284
1769789700000|2026-01-30 16:15:00|||||||||336
1769789720000|2026-01-30 16:15:20|||||||||200
1769789730000|2026-01-30 16:15:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|517
1769789740000|2026-01-30 16:15:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|422
1769789750000|2026-01-30 16:15:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|144
1769789760000|2026-01-30 16:16:00|||||||||2
1769789790000|2026-01-30 16:16:30|||||||||2
1769789810000|2026-01-30 16:16:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|585
1769789850000|2026-01-30 16:17:30|||||||||90
1769789870000|2026-01-30 16:17:50|||||||||20
1769789880000|2026-01-30 16:18:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|335
1769789890000|2026-01-30 16:18:10|||||||||62
1769789910000|2026-01-30 16:18:30|||||||||5
1769789920000|2026-01-30 16:18:40|||||||||32
1769789930000|2026-01-30 16:18:50|||||||||32
1769789940000|2026-01-30 16:19:00|||||||||80
1769789970000|2026-01-30 16:19:30|||||||||2
1769789980000|2026-01-30 16:19:40|||||||||2
1769789990000|2026-01-30 16:19:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|68
1769790000000|2026-01-30 16:20:00|||||||||2
1769790010000|2026-01-30 16:20:10|||||||||46
1769790020000|2026-01-30 16:20:20|||||||||2
1769790030000|2026-01-30 16:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|384
1769790040000|2026-01-30 16:20:40|||||||||13
1769790050000|2026-01-30 16:20:50|||||||||8
1769790060000|2026-01-30 16:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|127
1769790070000|2026-01-30 16:21:10|||||||||88
1769790080000|2026-01-30 16:21:20|||||||||36
1769790090000|2026-01-30 16:21:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1769790100000|2026-01-30 16:21:40|||||||||8
1769790120000|2026-01-30 16:22:00|||||||||2
1769790130000|2026-01-30 16:22:10|||||||||17
1769790140000|2026-01-30 16:22:20|||||||||6
1769790150000|2026-01-30 16:22:30|||||||||7
1769790160000|2026-01-30 16:22:40|||||||||89
1769790180000|2026-01-30 16:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|205
1769790190000|2026-01-30 16:23:10|||||||||57
1769790200000|2026-01-30 16:23:20|||||||||2
1769790210000|2026-01-30 16:23:30|||||||||2
1769790230000|2026-01-30 16:23:50|||||||||510
1769790240000|2026-01-30 16:24:00|||||||||38
1769790250000|2026-01-30 16:24:10|||||||||6
1769790270000|2026-01-30 16:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|123
1769790280000|2026-01-30 16:24:40|||||||||16
1769790290000|2026-01-30 16:24:50|||||||||2
1769790300000|2026-01-30 16:25:00|||||||||4
1769790310000|2026-01-30 16:25:10|||||||||4
1769790320000|2026-01-30 16:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1769790350000|2026-01-30 16:25:50|||||||||47
1769790360000|2026-01-30 16:26:00|||||||||8
1769790370000|2026-01-30 16:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|686
1769790390000|2026-01-30 16:26:30|||||||||4
1769790400000|2026-01-30 16:26:40|||||||||2
1769790410000|2026-01-30 16:26:50|||||||||2
1769790420000|2026-01-30 16:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|224
1769790430000|2026-01-30 16:27:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|411
1769790440000|2026-01-30 16:27:20|||||||||14
1769790450000|2026-01-30 16:27:30|||||||||400
1769790470000|2026-01-30 16:27:50|||||||||40
1769790480000|2026-01-30 16:28:00|||||||||6
1769790490000|2026-01-30 16:28:10|||||||||132
1769790500000|2026-01-30 16:28:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1769790520000|2026-01-30 16:28:40|||||||||2
1769790540000|2026-01-30 16:29:00|||||||||6
1769790550000|2026-01-30 16:29:10|||||||||20
1769790560000|2026-01-30 16:29:20|||||||||16
1769790570000|2026-01-30 16:29:30|||||||||130
1769790580000|2026-01-30 16:29:40|||||||||12
1769790590000|2026-01-30 16:29:50|||||||||14
1769790600000|2026-01-30 16:30:00|||||||||2
1769790610000|2026-01-30 16:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|374
1769790620000|2026-01-30 16:30:20|||||||||8
1769790630000|2026-01-30 16:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|346
1769790640000|2026-01-30 16:30:40|||||||||6
1769790660000|2026-01-30 16:31:00|||||||||84
1769790670000|2026-01-30 16:31:10|||||||||66
1769790680000|2026-01-30 16:31:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|416
1769790690000|2026-01-30 16:31:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1769790700000|2026-01-30 16:31:40|||||||||2
1769790710000|2026-01-30 16:31:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1769790720000|2026-01-30 16:32:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|126
1769790730000|2026-01-30 16:32:10|||||||||4
1769790740000|2026-01-30 16:32:20|||||||||88
1769790750000|2026-01-30 16:32:30|||||||||36
1769790770000|2026-01-30 16:32:50|||||||||37
1769790780000|2026-01-30 16:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|114
1769790790000|2026-01-30 16:33:10|||||||||6
1769790800000|2026-01-30 16:33:20|||||||||46
1769790810000|2026-01-30 16:33:30|||||||||22
1769790820000|2026-01-30 16:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|174
1769790840000|2026-01-30 16:34:00|||||||||2
1769790850000|2026-01-30 16:34:10|||||||||2
1769790860000|2026-01-30 16:34:20|||||||||36
1769790870000|2026-01-30 16:34:30|||||||||54
1769790880000|2026-01-30 16:34:40|||||||||30
1769790890000|2026-01-30 16:34:50|||||||||6
1769790900000|2026-01-30 16:35:00|||||||||70
1769790910000|2026-01-30 16:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|334
1769790920000|2026-01-30 16:35:20|||||||||71
1769790930000|2026-01-30 16:35:30|||||||||12
1769790940000|2026-01-30 16:35:40|||||||||34
1769790960000|2026-01-30 16:36:00|||||||||4
1769790970000|2026-01-30 16:36:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1769790980000|2026-01-30 16:36:20|||||||||8
1769790990000|2026-01-30 16:36:30|||||||||26
1769791000000|2026-01-30 16:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|313
1769791010000|2026-01-30 16:36:50|||||||||4
1769791020000|2026-01-30 16:37:00|||||||||118
1769791030000|2026-01-30 16:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|221
1769791040000|2026-01-30 16:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1769791070000|2026-01-30 16:37:50|||||||||38
1769791080000|2026-01-30 16:38:00|||||||||4
1769791090000|2026-01-30 16:38:10|||||||||4
1769791100000|2026-01-30 16:38:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|147
1769791120000|2026-01-30 16:38:40|||||||||38
1769791150000|2026-01-30 16:39:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|125
1769791160000|2026-01-30 16:39:20|||||||||2
1769791180000|2026-01-30 16:39:40|||||||||122
1769791200000|2026-01-30 16:40:00|||||||||2
1769791210000|2026-01-30 16:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|1215
1769791260000|2026-01-30 16:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|560
1769791270000|2026-01-30 16:41:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|126
1769791290000|2026-01-30 16:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|524
1769791300000|2026-01-30 16:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1769791310000|2026-01-30 16:41:50|||||||||54
1769791320000|2026-01-30 16:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|208
1769791330000|2026-01-30 16:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|48
1769791370000|2026-01-30 16:42:50|||||||||2
1769791380000|2026-01-30 16:43:00|||||||||4
1769791390000|2026-01-30 16:43:10|||||||||38
1769791400000|2026-01-30 16:43:20|||||||||4
1769791410000|2026-01-30 16:43:30|||||||||6
1769791420000|2026-01-30 16:43:40|||||||||4
1769791430000|2026-01-30 16:43:50|||||||||4
1769791440000|2026-01-30 16:44:00|||||||||4
1769791450000|2026-01-30 16:44:10|||||||||4
1769791460000|2026-01-30 16:44:20|||||||||4
1769791470000|2026-01-30 16:44:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|225
1769791480000|2026-01-30 16:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|458
1769791490000|2026-01-30 16:44:50|||||||||2
1769791500000|2026-01-30 16:45:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|116
1769791520000|2026-01-30 16:45:20|||||||||2
1769791530000|2026-01-30 16:45:30|||||||||6
1769791550000|2026-01-30 16:45:50|||||||||20
1769791570000|2026-01-30 16:46:10|||||||||4
1769791590000|2026-01-30 16:46:30|||||||||36
1769791610000|2026-01-30 16:46:50|||||||||8
1769791620000|2026-01-30 16:47:00|||||||||88
1769791660000|2026-01-30 16:47:40|||||||||69
1769791670000|2026-01-30 16:47:50|||||||||6
1769791680000|2026-01-30 16:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|222
1769791690000|2026-01-30 16:48:10|||||||||82
1769791700000|2026-01-30 16:48:20|||||||||66
1769791720000|2026-01-30 16:48:40|||||||||2
1769791740000|2026-01-30 16:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1769791750000|2026-01-30 16:49:10|||||||||2
1769791770000|2026-01-30 16:49:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|382
1769791780000|2026-01-30 16:49:40|||||||||30
1769791800000|2026-01-30 16:50:00|||||||||92
1769791850000|2026-01-30 16:50:50|||||||||10
1769791870000|2026-01-30 16:51:10|||||||||102
1769791900000|2026-01-30 16:51:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|392
1769791910000|2026-01-30 16:51:50|||||||||46
1769791950000|2026-01-30 16:52:30|||||||||32
1769791960000|2026-01-30 16:52:40|||||||||114
1769791970000|2026-01-30 16:52:50|||||||||4
1769791980000|2026-01-30 16:53:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|859
1769791990000|2026-01-30 16:53:10|||||||||52
1769792000000|2026-01-30 16:53:20|||||||||84
1769792030000|2026-01-30 16:53:50|||||||||34
1769792040000|2026-01-30 16:54:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1769792090000|2026-01-30 16:54:50|||||||||14
1769792100000|2026-01-30 16:55:00|||||||||10
1769792110000|2026-01-30 16:55:10|||||||||36
1769792120000|2026-01-30 16:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|262
1769792130000|2026-01-30 16:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|307
1769792140000|2026-01-30 16:55:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|127
1769792150000|2026-01-30 16:55:50|||||||||2
1769792170000|2026-01-30 16:56:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|92
1769792200000|2026-01-30 16:56:40|||||||||36
1769792210000|2026-01-30 16:56:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|403
1769792220000|2026-01-30 16:57:00|||||||||2
1769792240000|2026-01-30 16:57:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|111
1769792270000|2026-01-30 16:57:50|||||||||24
1769792280000|2026-01-30 16:58:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|77
1769792340000|2026-01-30 16:59:00|||||||||2
1769792350000|2026-01-30 16:59:10|||||||||4
1769792360000|2026-01-30 16:59:20|||||||||8
1769792370000|2026-01-30 16:59:30|||||||||98
1769792390000|2026-01-30 16:59:50|||||||||52
1769792410000|2026-01-30 17:00:10|||||||||92
1769792420000|2026-01-30 17:00:20|||||||||2
1769792450000|2026-01-30 17:00:50|||||||||32
1769792460000|2026-01-30 17:01:00|||||||||4
1769792470000|2026-01-30 17:01:10|||||||||4
1769792480000|2026-01-30 17:01:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|187
1769792490000|2026-01-30 17:01:30|||||||||8
1769792500000|2026-01-30 17:01:40|||||||||4
1769792510000|2026-01-30 17:01:50|||||||||16
1769792520000|2026-01-30 17:02:00|||||||||2
1769792530000|2026-01-30 17:02:10|||||||||68
1769792540000|2026-01-30 17:02:20|||||||||56
1769792570000|2026-01-30 17:02:50|||||||||6
1769792580000|2026-01-30 17:03:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|269
1769792590000|2026-01-30 17:03:10|||||||||12
1769792610000|2026-01-30 17:03:30|||||||||74
1769792620000|2026-01-30 17:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|180
1769792630000|2026-01-30 17:03:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|90
1769792660000|2026-01-30 17:04:20|||||||||6
1769792670000|2026-01-30 17:04:30|||||||||56
1769792680000|2026-01-30 17:04:40|||||||||2
1769792700000|2026-01-30 17:05:00|||||||||32
1769792710000|2026-01-30 17:05:10|||||||||24
1769792720000|2026-01-30 17:05:20|||||||||8
1769792730000|2026-01-30 17:05:30|||||||||20
1769792750000|2026-01-30 17:05:50|||||||||2
1769792760000|2026-01-30 17:06:00|||||||||2
1769792770000|2026-01-30 17:06:10|||||||||2
1769792780000|2026-01-30 17:06:20|||||||||36
1769792790000|2026-01-30 17:06:30|||||||||4
1769792800000|2026-01-30 17:06:40|||||||||2
1769792810000|2026-01-30 17:06:50|||||||||64
1769792820000|2026-01-30 17:07:00|||||||||2
1769792830000|2026-01-30 17:07:10|||||||||38
1769792840000|2026-01-30 17:07:20|||||||||2
1769792850000|2026-01-30 17:07:30|||||||||8
1769792860000|2026-01-30 17:07:40|||||||||36
1769792870000|2026-01-30 17:07:50|||||||||62
1769792880000|2026-01-30 17:08:00|||||||||214
1769792890000|2026-01-30 17:08:10|||||||||166
1769792900000|2026-01-30 17:08:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|227
1769792920000|2026-01-30 17:08:40|||||||||82
1769792930000|2026-01-30 17:08:50|||||||||30
1769792940000|2026-01-30 17:09:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|372
1769792950000|2026-01-30 17:09:10|||||||||38
1769792960000|2026-01-30 17:09:20|||||||||2
1769792970000|2026-01-30 17:09:30|||||||||22
1769792980000|2026-01-30 17:09:40|||||||||120
1769792990000|2026-01-30 17:09:50|||||||||22
1769793000000|2026-01-30 17:10:00|||||||||4
1769793010000|2026-01-30 17:10:10|||||||||6
1769793020000|2026-01-30 17:10:20|||||||||8
1769793030000|2026-01-30 17:10:30|||||||||72
1769793040000|2026-01-30 17:10:40|||||||||8
1769793050000|2026-01-30 17:10:50|||||||||12
1769793060000|2026-01-30 17:11:00|||||||||98
1769793070000|2026-01-30 17:11:10|||||||||116
1769793080000|2026-01-30 17:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|541
1769793090000|2026-01-30 17:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1089
1769793100000|2026-01-30 17:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|324
1769793110000|2026-01-30 17:11:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|74
1769793130000|2026-01-30 17:12:10|||||||||58
1769793140000|2026-01-30 17:12:20|||||||||2
1769793150000|2026-01-30 17:12:30|||||||||2
1769793160000|2026-01-30 17:12:40|||||||||36
1769793170000|2026-01-30 17:12:50|||||||||8
1769793190000|2026-01-30 17:13:10|||||||||4
1769793200000|2026-01-30 17:13:20|||||||||32
1769793210000|2026-01-30 17:13:30|||||||||28
1769793220000|2026-01-30 17:13:40|||||||||2
1769793230000|2026-01-30 17:13:50|||||||||10
1769793240000|2026-01-30 17:14:00|||||||||6
1769793250000|2026-01-30 17:14:10|||||||||6
1769793260000|2026-01-30 17:14:20|||||||||8
1769793270000|2026-01-30 17:14:30|||||||||8
1769793280000|2026-01-30 17:14:40|||||||||40
1769793290000|2026-01-30 17:14:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|315
1769793300000|2026-01-30 17:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|101
1769793310000|2026-01-30 17:15:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|594
1769793320000|2026-01-30 17:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1769793340000|2026-01-30 17:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|102
1769793350000|2026-01-30 17:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|137
1769793360000|2026-01-30 17:16:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|101
1769793380000|2026-01-30 17:16:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|56
1769793410000|2026-01-30 17:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1769793450000|2026-01-30 17:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|494
1769793460000|2026-01-30 17:17:40|||||||||8
1769793470000|2026-01-30 17:17:50|||||||||58
1769793480000|2026-01-30 17:18:00|||||||||103
1769793500000|2026-01-30 17:18:20|||||||||4
1769793520000|2026-01-30 17:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1769793530000|2026-01-30 17:18:50|||||||||32
1769793540000|2026-01-30 17:19:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|404
1769793550000|2026-01-30 17:19:10|||||||||8
1769793560000|2026-01-30 17:19:20|||||||||2
1769793570000|2026-01-30 17:19:30|||||||||32
1769793580000|2026-01-30 17:19:40|||||||||52
1769793600000|2026-01-30 17:20:00|||||||||33
1769793610000|2026-01-30 17:20:10|||||||||104
1769793620000|2026-01-30 17:20:20|||||||||504
1769793630000|2026-01-30 17:20:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1769793650000|2026-01-30 17:20:50|||||||||60
1769793660000|2026-01-30 17:21:00|||||||||2
1769793700000|2026-01-30 17:21:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1769793720000|2026-01-30 17:22:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1769793740000|2026-01-30 17:22:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|181
1769793750000|2026-01-30 17:22:30|||||||||38
1769793770000|2026-01-30 17:22:50|||||||||2
1769793780000|2026-01-30 17:23:00|||||||||72
1769793790000|2026-01-30 17:23:10|||||||||4
1769793800000|2026-01-30 17:23:20|||||||||12
1769793810000|2026-01-30 17:23:30|||||||||2
1769793820000|2026-01-30 17:23:40|||||||||4
1769793830000|2026-01-30 17:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1769793860000|2026-01-30 17:24:20|||||||||136
1769793870000|2026-01-30 17:24:30|||||||||68
1769793880000|2026-01-30 17:24:40|||||||||7
1769793890000|2026-01-30 17:24:50|||||||||82
1769793900000|2026-01-30 17:25:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|90
1769793910000|2026-01-30 17:25:10|||||||||44
1769793930000|2026-01-30 17:25:30|||||||||10
1769793940000|2026-01-30 17:25:40|||||||||32
1769793950000|2026-01-30 17:25:50|||||||||4
1769793960000|2026-01-30 17:26:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|238
1769793970000|2026-01-30 17:26:10|||||||||36
1769793980000|2026-01-30 17:26:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|92
1769794000000|2026-01-30 17:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|93
1769794010000|2026-01-30 17:26:50|||||||||54
1769794030000|2026-01-30 17:27:10|||||||||234
1769794040000|2026-01-30 17:27:20|||||||||8
1769794050000|2026-01-30 17:27:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1769794060000|2026-01-30 17:27:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|141
1769794070000|2026-01-30 17:27:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1769794090000|2026-01-30 17:28:10|||||||||7
1769794100000|2026-01-30 17:28:20|||||||||4
1769794110000|2026-01-30 17:28:30|||||||||84
1769794120000|2026-01-30 17:28:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|425
1769794130000|2026-01-30 17:28:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|61
1769794140000|2026-01-30 17:29:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|131
1769794160000|2026-01-30 17:29:20|||||||||4
1769794180000|2026-01-30 17:29:40|||||||||2
1769794190000|2026-01-30 17:29:50|||||||||43
1769794210000|2026-01-30 17:30:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|558
1769794220000|2026-01-30 17:30:20|||||||||2
1769794230000|2026-01-30 17:30:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|250
1769794240000|2026-01-30 17:30:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|120
1769794250000|2026-01-30 17:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|130
1769794260000|2026-01-30 17:31:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|183
1769794270000|2026-01-30 17:31:10|||||||||74
1769794280000|2026-01-30 17:31:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|78
1769794300000|2026-01-30 17:31:40|||||||||50
1769794310000|2026-01-30 17:31:50|||||||||8
1769794330000|2026-01-30 17:32:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|409
1769794340000|2026-01-30 17:32:20|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|644
1769794350000|2026-01-30 17:32:30|||||||||68
1769794360000|2026-01-30 17:32:40|||||||||23
1769794370000|2026-01-30 17:32:50|||||||||8
1769794380000|2026-01-30 17:33:00|||||||||338
1769794390000|2026-01-30 17:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|316
1769794400000|2026-01-30 17:33:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|39
1769794420000|2026-01-30 17:33:40|||||||||4
1769794430000|2026-01-30 17:33:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|62
1769794440000|2026-01-30 17:34:00|||||||||4
1769794450000|2026-01-30 17:34:10|||||||||8
1769794460000|2026-01-30 17:34:20|||||||||516
1769794470000|2026-01-30 17:34:30|||||||||148
1769794480000|2026-01-30 17:34:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|282
1769794490000|2026-01-30 17:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|261
1769794500000|2026-01-30 17:35:00|||||||||4
1769794510000|2026-01-30 17:35:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1769794520000|2026-01-30 17:35:20|||||||||12
1769794530000|2026-01-30 17:35:30|||||||||122
1769794540000|2026-01-30 17:35:40|||||||||70
1769794550000|2026-01-30 17:35:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|300
1769794560000|2026-01-30 17:36:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1769794570000|2026-01-30 17:36:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|624
1769794580000|2026-01-30 17:36:20|||||||||57
1769794590000|2026-01-30 17:36:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1769794600000|2026-01-30 17:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|52
1769794610000|2026-01-30 17:36:50|||||||||18
1769794630000|2026-01-30 17:37:10|||||||||18
1769794640000|2026-01-30 17:37:20|||||||||88
1769794650000|2026-01-30 17:37:30|||||||||18
1769794660000|2026-01-30 17:37:40|||||||||20
1769794670000|2026-01-30 17:37:50|||||||||74
1769794680000|2026-01-30 17:38:00|||||||||20
1769794690000|2026-01-30 17:38:10|||||||||20
1769794700000|2026-01-30 17:38:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|195
1769794710000|2026-01-30 17:38:30|||||||||20
1769794720000|2026-01-30 17:38:40|||||||||50
1769794730000|2026-01-30 17:38:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|55
1769794740000|2026-01-30 17:39:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|208
1769794750000|2026-01-30 17:39:10|||||||||55
1769794760000|2026-01-30 17:39:20|||||||||22
1769794770000|2026-01-30 17:39:30|||||||||28
1769794780000|2026-01-30 17:39:40|||||||||152
1769794790000|2026-01-30 17:39:50|||||||||28
1769794800000|2026-01-30 17:40:00|||||||||60
1769794810000|2026-01-30 17:40:10|||||||||26
1769794820000|2026-01-30 17:40:20|||||||||24
1769794830000|2026-01-30 17:40:30|||||||||54
1769794840000|2026-01-30 17:40:40|||||||||30
1769794850000|2026-01-30 17:40:50|||||||||62
1769794860000|2026-01-30 17:41:00|||||||||30
1769794870000|2026-01-30 17:41:10|||||||||22
1769794880000|2026-01-30 17:41:20|||||||||24
1769794890000|2026-01-30 17:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|228
1769794900000|2026-01-30 17:41:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|651
1769794910000|2026-01-30 17:41:50|||||||||4
1769794920000|2026-01-30 17:42:00|||||||||56
1769794930000|2026-01-30 17:42:10|||||||||12
1769794940000|2026-01-30 17:42:20|||||||||98
1769794950000|2026-01-30 17:42:30|||||||||12
1769794960000|2026-01-30 17:42:40|||||||||26
1769794970000|2026-01-30 17:42:50|||||||||10
1769794980000|2026-01-30 17:43:00|||||||||12
1769794990000|2026-01-30 17:43:10|||||||||12
1769795000000|2026-01-30 17:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|700
1769795010000|2026-01-30 17:43:30|||||||||14
1769795020000|2026-01-30 17:43:40|||||||||89
1769795030000|2026-01-30 17:43:50|||||||||14
1769795040000|2026-01-30 17:44:00|||||||||14
1769795050000|2026-01-30 17:44:10|||||||||104
1769795060000|2026-01-30 17:44:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1769795070000|2026-01-30 17:44:30|||||||||84
1769795080000|2026-01-30 17:44:40|||||||||28
1769795090000|2026-01-30 17:44:50|||||||||4
1769795100000|2026-01-30 17:45:00|||||||||12
1769795110000|2026-01-30 17:45:10|||||||||16
1769795120000|2026-01-30 17:45:20|||||||||14
1769795130000|2026-01-30 17:45:30|||||||||12
1769795140000|2026-01-30 17:45:40|||||||||40
1769795150000|2026-01-30 17:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|95
1769795160000|2026-01-30 17:46:00|||||||||6
1769795170000|2026-01-30 17:46:10|||||||||92
1769795180000|2026-01-30 17:46:20|||||||||8
1769795190000|2026-01-30 17:46:30|||||||||42
1769795200000|2026-01-30 17:46:40|||||||||62
1769795210000|2026-01-30 17:46:50|||||||||42
1769795220000|2026-01-30 17:47:00|||||||||6
1769795230000|2026-01-30 17:47:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|192
1769795240000|2026-01-30 17:47:20|||||||||16
1769795260000|2026-01-30 17:47:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|169
1769795270000|2026-01-30 17:47:50|||||||||14
1769795280000|2026-01-30 17:48:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|168
1769795290000|2026-01-30 17:48:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|376
1769795300000|2026-01-30 17:48:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|382
1769795310000|2026-01-30 17:48:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|415
1769795320000|2026-01-30 17:48:40|||||||||6
1769795330000|2026-01-30 17:48:50|||||||||6
1769795340000|2026-01-30 17:49:00|||||||||604
1769795350000|2026-01-30 17:49:10|||||||||4
1769795360000|2026-01-30 17:49:20|||||||||6
1769795370000|2026-01-30 17:49:30|||||||||4
1769795380000|2026-01-30 17:49:40|||||||||4
1769795390000|2026-01-30 17:49:50|||||||||4
1769795400000|2026-01-30 17:50:00|||||||||2
1769795410000|2026-01-30 17:50:10|||||||||468
1769795430000|2026-01-30 17:50:30|||||||||32
1769795450000|2026-01-30 17:50:50|||||||||2
1769795460000|2026-01-30 17:51:00|||||||||2
1769795470000|2026-01-30 17:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|123
1769795500000|2026-01-30 17:51:40|||||||||2
1769795510000|2026-01-30 17:51:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|304
1769795520000|2026-01-30 17:52:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|343
1769795550000|2026-01-30 17:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|83
1769795570000|2026-01-30 17:52:50|||||||||2
1769795600000|2026-01-30 17:53:20|||||||||68
1769795610000|2026-01-30 17:53:30|||||||||2
1769795650000|2026-01-30 17:54:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|147
1769795670000|2026-01-30 17:54:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|171
1769795680000|2026-01-30 17:54:40|||||||||16
1769795700000|2026-01-30 17:55:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|295
1769795710000|2026-01-30 17:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1769795720000|2026-01-30 17:55:20|||||||||2
1769795730000|2026-01-30 17:55:30|||||||||4
1769795740000|2026-01-30 17:55:40|||||||||130
1769795750000|2026-01-30 17:55:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|166
1769795760000|2026-01-30 17:56:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1769795780000|2026-01-30 17:56:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1769795790000|2026-01-30 17:56:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|82
1769795810000|2026-01-30 17:56:50|||||||||2
1769795820000|2026-01-30 17:57:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|442
1769795860000|2026-01-30 17:57:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|166
1769795880000|2026-01-30 17:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1769795890000|2026-01-30 17:58:10|||||||||8
1769795930000|2026-01-30 17:58:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|910
1769795970000|2026-01-30 17:59:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|449
1769795990000|2026-01-30 17:59:50|||||||||94
1769796000000|2026-01-30 18:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|616
1769796010000|2026-01-30 18:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1769796020000|2026-01-30 18:00:20|||||||||70
1769796030000|2026-01-30 18:00:30|||||||||2
1769796040000|2026-01-30 18:00:40|||||||||56
1769796050000|2026-01-30 18:00:50|||||||||10
1769796100000|2026-01-30 18:01:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|535
1769796130000|2026-01-30 18:02:10|||||||||16
1769796140000|2026-01-30 18:02:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|262
1769796150000|2026-01-30 18:02:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|414
1769796170000|2026-01-30 18:02:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|322
1769796180000|2026-01-30 18:03:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1769796190000|2026-01-30 18:03:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|170
1769796210000|2026-01-30 18:03:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|130
1769796230000|2026-01-30 18:03:50|||||||||6
1769796240000|2026-01-30 18:04:00|||||||||60
1769796250000|2026-01-30 18:04:10|||||||||18
1769796280000|2026-01-30 18:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|115
1769796310000|2026-01-30 18:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|252
1769796330000|2026-01-30 18:05:30|||||||||14
1769796350000|2026-01-30 18:05:50|||||||||372
1769796360000|2026-01-30 18:06:00|||||||||6
1769796380000|2026-01-30 18:06:20|||||||||127
1769796390000|2026-01-30 18:06:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|218
1769796400000|2026-01-30 18:06:40|||||||||74
1769796420000|2026-01-30 18:07:00|||||||||30
1769796480000|2026-01-30 18:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|356
1769796520000|2026-01-30 18:08:40|||||||||35
1769796540000|2026-01-30 18:09:00|||||||||2
1769796600000|2026-01-30 18:10:00|||||||||2
1769796620000|2026-01-30 18:10:20|||||||||10
1769796630000|2026-01-30 18:10:30|||||||||40
1769796640000|2026-01-30 18:10:40|||||||||2
1769796650000|2026-01-30 18:10:50|||||||||6
1769796730000|2026-01-30 18:12:10|||||||||254
1769796750000|2026-01-30 18:12:30|||||||||172
1769796770000|2026-01-30 18:12:50|||||||||96
1769796780000|2026-01-30 18:13:00|||||||||2
1769796840000|2026-01-30 18:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1769796850000|2026-01-30 18:14:10|||||||||58
1769796890000|2026-01-30 18:14:50|||||||||34
1769796910000|2026-01-30 18:15:10|||||||||18
1769796920000|2026-01-30 18:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|595
1769796960000|2026-01-30 18:16:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1769796970000|2026-01-30 18:16:10|||||||||6
1769796980000|2026-01-30 18:16:20|||||||||8
1769796990000|2026-01-30 18:16:30|||||||||16
1769797000000|2026-01-30 18:16:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1769797020000|2026-01-30 18:17:00|||||||||46
1769797030000|2026-01-30 18:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|394
1769797040000|2026-01-30 18:17:20|||||||||74
1769797050000|2026-01-30 18:17:30|||||||||4
1769797060000|2026-01-30 18:17:40|||||||||18
1769797070000|2026-01-30 18:17:50|||||||||10
1769797100000|2026-01-30 18:18:20|||||||||34
1769797130000|2026-01-30 18:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|46
1769797140000|2026-01-30 18:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|446
1769797150000|2026-01-30 18:19:10|||||||||36
1769797160000|2026-01-30 18:19:20|||||||||2
1769797170000|2026-01-30 18:19:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|669
1769797180000|2026-01-30 18:19:40|||||||||28
1769797190000|2026-01-30 18:19:50|||||||||149
1769797200000|2026-01-30 18:20:00|||||||||80
1769797220000|2026-01-30 18:20:20|||||||||4
1769797230000|2026-01-30 18:20:30|||||||||12
1769797240000|2026-01-30 18:20:40|||||||||147
1769797270000|2026-01-30 18:21:10|||||||||6
1769797280000|2026-01-30 18:21:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1769797290000|2026-01-30 18:21:30|||||||||703
1769797300000|2026-01-30 18:21:40|||||||||4
1769797310000|2026-01-30 18:21:50|||||||||100
1769797320000|2026-01-30 18:22:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|548
1769797330000|2026-01-30 18:22:10|||||||||108
1769797350000|2026-01-30 18:22:30|||||||||12
1769797360000|2026-01-30 18:22:40|||||||||4
1769797370000|2026-01-30 18:22:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|646
1769797380000|2026-01-30 18:23:00|||||||||18
1769797390000|2026-01-30 18:23:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|91
1769797400000|2026-01-30 18:23:20|||||||||20
1769797410000|2026-01-30 18:23:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1632
1769797420000|2026-01-30 18:23:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|901
1769797430000|2026-01-30 18:23:50|||||||||44
1769797460000|2026-01-30 18:24:20|||||||||300
1769797480000|2026-01-30 18:24:40|||||||||2
1769797490000|2026-01-30 18:24:50|||||||||6
1769797510000|2026-01-30 18:25:10|||||||||10
1769797520000|2026-01-30 18:25:20|||||||||76
1769797530000|2026-01-30 18:25:30|||||||||130
1769797560000|2026-01-30 18:26:00|||||||||82
1769797580000|2026-01-30 18:26:20|||||||||6
1769797590000|2026-01-30 18:26:30|||||||||24
1769797600000|2026-01-30 18:26:40|||||||||97
1769797610000|2026-01-30 18:26:50|||||||||4
1769797620000|2026-01-30 18:27:00|||||||||4
1769797630000|2026-01-30 18:27:10|||||||||2
1769797680000|2026-01-30 18:28:00|||||||||2
1769797690000|2026-01-30 18:28:10|||||||||28
1769797710000|2026-01-30 18:28:30|||||||||36
1769797720000|2026-01-30 18:28:40|||||||||68
1769797730000|2026-01-30 18:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|240
1769797740000|2026-01-30 18:29:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|152
1769797750000|2026-01-30 18:29:10|||||||||14
1769797760000|2026-01-30 18:29:20|||||||||6
1769797770000|2026-01-30 18:29:30|||||||||4
1769797780000|2026-01-30 18:29:40|||||||||6
1769797790000|2026-01-30 18:29:50|||||||||12
1769797800000|2026-01-30 18:30:00|||||||||84
1769797810000|2026-01-30 18:30:10|||||||||100
1769797820000|2026-01-30 18:30:20|||||||||202
1769797840000|2026-01-30 18:30:40|||||||||26
1769797860000|2026-01-30 18:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1769797890000|2026-01-30 18:31:30|||||||||41
1769797900000|2026-01-30 18:31:40|||||||||2
1769797910000|2026-01-30 18:31:50|||||||||32
1769797920000|2026-01-30 18:32:00|||||||||52
1769797930000|2026-01-30 18:32:10|||||||||4
1769797940000|2026-01-30 18:32:20|||||||||4
1769797950000|2026-01-30 18:32:30|||||||||2
1769797960000|2026-01-30 18:32:40|||||||||24
1769797970000|2026-01-30 18:32:50|||||||||350
1769797980000|2026-01-30 18:33:00|||||||||2
1769797990000|2026-01-30 18:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|690
1769798000000|2026-01-30 18:33:20|||||||||59
1769798010000|2026-01-30 18:33:30|||||||||21
1769798020000|2026-01-30 18:33:40|||||||||30
1769798040000|2026-01-30 18:34:00|||||||||6
1769798050000|2026-01-30 18:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|136
1769798070000|2026-01-30 18:34:30|||||||||102
1769798080000|2026-01-30 18:34:40|||||||||2
1769798090000|2026-01-30 18:34:50|||||||||4
1769798100000|2026-01-30 18:35:00|||||||||2
1769798110000|2026-01-30 18:35:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1769798120000|2026-01-30 18:35:20|||||||||6
1769798130000|2026-01-30 18:35:30|||||||||4
1769798140000|2026-01-30 18:35:40|||||||||32
1769798160000|2026-01-30 18:36:00|||||||||2
1769798170000|2026-01-30 18:36:10|||||||||2
1769798180000|2026-01-30 18:36:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|282
1769798190000|2026-01-30 18:36:30|||||||||2
1769798210000|2026-01-30 18:36:50|||||||||4
1769798220000|2026-01-30 18:37:00|||||||||8
1769798230000|2026-01-30 18:37:10|||||||||10
1769798240000|2026-01-30 18:37:20|||||||||12
1769798250000|2026-01-30 18:37:30|||||||||10
1769798260000|2026-01-30 18:37:40|||||||||44
1769798270000|2026-01-30 18:37:50|||||||||42
1769798280000|2026-01-30 18:38:00|||||||||2
1769798290000|2026-01-30 18:38:10|||||||||30
1769798300000|2026-01-30 18:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|230
1769798310000|2026-01-30 18:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|286
1769798320000|2026-01-30 18:38:40|||||||||8
1769798330000|2026-01-30 18:38:50|||||||||4
1769798340000|2026-01-30 18:39:00|||||||||30
1769798370000|2026-01-30 18:39:30|||||||||6
1769798380000|2026-01-30 18:39:40|||||||||2
1769798390000|2026-01-30 18:39:50|||||||||4
1769798400000|2026-01-30 18:40:00|||||||||92
1769798410000|2026-01-30 18:40:10|||||||||4
1769798420000|2026-01-30 18:40:20|||||||||249
1769798430000|2026-01-30 18:40:30|||||||||270
1769798440000|2026-01-30 18:40:40|||||||||4
1769798450000|2026-01-30 18:40:50|||||||||132
1769798460000|2026-01-30 18:41:00|||||||||117
1769798470000|2026-01-30 18:41:10|||||||||36
1769798490000|2026-01-30 18:41:30|||||||||4
1769798510000|2026-01-30 18:41:50|||||||||28
1769798530000|2026-01-30 18:42:10|||||||||464
1769798560000|2026-01-30 18:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|306
1769798570000|2026-01-30 18:42:50|||||||||2
1769798620000|2026-01-30 18:43:40|||||||||2
1769798630000|2026-01-30 18:43:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|1663
1769798640000|2026-01-30 18:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1769798650000|2026-01-30 18:44:10|||||||||2
1769798670000|2026-01-30 18:44:30|||||||||22
1769798690000|2026-01-30 18:44:50|||||||||2
1769798700000|2026-01-30 18:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|722
1769798710000|2026-01-30 18:45:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|736
1769798720000|2026-01-30 18:45:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|581
1769798730000|2026-01-30 18:45:30|||||||||520
1769798770000|2026-01-30 18:46:10|||||||||26
1769798780000|2026-01-30 18:46:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|557
1769798800000|2026-01-30 18:46:40|||||||||32
1769798820000|2026-01-30 18:47:00|||||||||32
1769798830000|2026-01-30 18:47:10|||||||||110
1769798840000|2026-01-30 18:47:20|||||||||256
1769798860000|2026-01-30 18:47:40|||||||||2
1769798870000|2026-01-30 18:47:50|||||||||2
1769798880000|2026-01-30 18:48:00|||||||||46
1769798890000|2026-01-30 18:48:10|||||||||100
1769798910000|2026-01-30 18:48:30|||||||||62
1769798920000|2026-01-30 18:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|327
1769798930000|2026-01-30 18:48:50|||||||||2
1769798950000|2026-01-30 18:49:10|||||||||2
1769798970000|2026-01-30 18:49:30|||||||||1089
1769798990000|2026-01-30 18:49:50|||||||||14
1769799020000|2026-01-30 18:50:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|472
1769799040000|2026-01-30 18:50:40|||||||||30
1769799050000|2026-01-30 18:50:50|||||||||2
1769799060000|2026-01-30 18:51:00|||||||||100
1769799070000|2026-01-30 18:51:10|||||||||2
1769799110000|2026-01-30 18:51:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|280
1769799120000|2026-01-30 18:52:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1769799140000|2026-01-30 18:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|54
1769799150000|2026-01-30 18:52:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|147
1769799170000|2026-01-30 18:52:50|||||||||26
1769799200000|2026-01-30 18:53:20|||||||||256
1769799210000|2026-01-30 18:53:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|544
1769799220000|2026-01-30 18:53:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|278
1769799230000|2026-01-30 18:53:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1769799240000|2026-01-30 18:54:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1769799270000|2026-01-30 18:54:30|||||||||32
1769799290000|2026-01-30 18:54:50|||||||||254
1769799300000|2026-01-30 18:55:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1769799350000|2026-01-30 18:55:50|||||||||2
1769799370000|2026-01-30 18:56:10|||||||||2
1769799380000|2026-01-30 18:56:20|||||||||304
1769799390000|2026-01-30 18:56:30|||||||||4
1769799410000|2026-01-30 18:56:50|||||||||38
1769799450000|2026-01-30 18:57:30|||||||||2
1769799460000|2026-01-30 18:57:40|||||||||4
1769799470000|2026-01-30 18:57:50|||||||||274
1769799480000|2026-01-30 18:58:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|732
1769799490000|2026-01-30 18:58:10|||||||||92
1769799510000|2026-01-30 18:58:30|||||||||8
1769799520000|2026-01-30 18:58:40|||||||||258
1769799530000|2026-01-30 18:58:50|||||||||64
1769799540000|2026-01-30 18:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1769799560000|2026-01-30 18:59:20|||||||||175
1769799570000|2026-01-30 18:59:30|||||||||56
1769799580000|2026-01-30 18:59:40|||||||||2
1769799590000|2026-01-30 18:59:50|||||||||132
1769799600000|2026-01-30 19:00:00|||||||||498
1769799620000|2026-01-30 19:00:20|||||||||2
1769799640000|2026-01-30 19:00:40|||||||||344
1769799650000|2026-01-30 19:00:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1769799700000|2026-01-30 19:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|192
1769799720000|2026-01-30 19:02:00|||||||||2
1769799740000|2026-01-30 19:02:20|||||||||2
1769799750000|2026-01-30 19:02:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|353
1769799760000|2026-01-30 19:02:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|58
1769799780000|2026-01-30 19:03:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|106
1769799810000|2026-01-30 19:03:30|||||||||2
1769799820000|2026-01-30 19:03:40|||||||||4
1769799830000|2026-01-30 19:03:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|204
1769799860000|2026-01-30 19:04:20|||||||||6
1769799870000|2026-01-30 19:04:30|||||||||30
1769799890000|2026-01-30 19:04:50|||||||||24
1769799900000|2026-01-30 19:05:00|||||||||40
1769799920000|2026-01-30 19:05:20|||||||||2
1769799930000|2026-01-30 19:05:30|||||||||34
1769799950000|2026-01-30 19:05:50|||||||||28
1769799960000|2026-01-30 19:06:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|230
1769799990000|2026-01-30 19:06:30|||||||||2
1769800010000|2026-01-30 19:06:50|||||||||28
1769800060000|2026-01-30 19:07:40|||||||||2
1769800070000|2026-01-30 19:07:50|||||||||16
1769800080000|2026-01-30 19:08:00|||||||||30
1769800100000|2026-01-30 19:08:20|||||||||92
1769800120000|2026-01-30 19:08:40|||||||||12
1769800150000|2026-01-30 19:09:10|||||||||24
1769800170000|2026-01-30 19:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1769800190000|2026-01-30 19:09:50|||||||||2
1769800200000|2026-01-30 19:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1769800250000|2026-01-30 19:10:50|||||||||30
1769800260000|2026-01-30 19:11:00|||||||||12
1769800280000|2026-01-30 19:11:20|||||||||28
1769800320000|2026-01-30 19:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|574
1769800360000|2026-01-30 19:12:40|||||||||2
1769800370000|2026-01-30 19:12:50|||||||||22
1769800380000|2026-01-30 19:13:00|||||||||50
1769800390000|2026-01-30 19:13:10|||||||||30
1769800400000|2026-01-30 19:13:20|||||||||44
1769800410000|2026-01-30 19:13:30|||||||||22
1769800420000|2026-01-30 19:13:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|572
1769800430000|2026-01-30 19:13:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|65
1769800440000|2026-01-30 19:14:00|||||||||30
1769800450000|2026-01-30 19:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1769800460000|2026-01-30 19:14:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|235
1769800500000|2026-01-30 19:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|120
1769800510000|2026-01-30 19:15:10|||||||||268
1769800520000|2026-01-30 19:15:20|||||||||112
1769800540000|2026-01-30 19:15:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|55
1769800560000|2026-01-30 19:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|294
1769800570000|2026-01-30 19:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|80
1769800580000|2026-01-30 19:16:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1769800630000|2026-01-30 19:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|998
1769800640000|2026-01-30 19:17:20|||||||||2
1769800650000|2026-01-30 19:17:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|345
1769800690000|2026-01-30 19:18:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|234
1769800700000|2026-01-30 19:18:20|||||||||2
1769800750000|2026-01-30 19:19:10|||||||||2
1769800760000|2026-01-30 19:19:20|||||||||34
1769800780000|2026-01-30 19:19:40|||||||||20
1769800790000|2026-01-30 19:19:50|||||||||26
1769800800000|2026-01-30 19:20:00|||||||||10
1769800820000|2026-01-30 19:20:20|||||||||70
1769800830000|2026-01-30 19:20:30|||||||||52
1769800840000|2026-01-30 19:20:40|||||||||48
1769800850000|2026-01-30 19:20:50|||||||||68
1769800860000|2026-01-30 19:21:00|||||||||80
1769800870000|2026-01-30 19:21:10|||||||||76
1769800880000|2026-01-30 19:21:20|||||||||6
1769800900000|2026-01-30 19:21:40|||||||||40
1769800910000|2026-01-30 19:21:50|||||||||6
1769800920000|2026-01-30 19:22:00|||||||||70
1769800930000|2026-01-30 19:22:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|485
1769800960000|2026-01-30 19:22:40|||||||||136
1769801020000|2026-01-30 19:23:40|||||||||38
1769801050000|2026-01-30 19:24:10|||||||||32
1769801070000|2026-01-30 19:24:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|198
1769801110000|2026-01-30 19:25:10|||||||||54
1769801120000|2026-01-30 19:25:20|||||||||30
1769801130000|2026-01-30 19:25:30|||||||||4
1769801150000|2026-01-30 19:25:50|||||||||34
1769801170000|2026-01-30 19:26:10|||||||||22
1769801190000|2026-01-30 19:26:30|||||||||32
1769801210000|2026-01-30 19:26:50|||||||||18
1769801260000|2026-01-30 19:27:40|||||||||30
1769801270000|2026-01-30 19:27:50|||||||||146
1769801280000|2026-01-30 19:28:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|737
1769801290000|2026-01-30 19:28:10|||||||||92
1769801300000|2026-01-30 19:28:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|100
1769801310000|2026-01-30 19:28:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|75
1769801320000|2026-01-30 19:28:40|||||||||94
1769801330000|2026-01-30 19:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|100
1769801340000|2026-01-30 19:29:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|286
1769801350000|2026-01-30 19:29:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|111
1769801380000|2026-01-30 19:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|153
1769801390000|2026-01-30 19:29:50|||||||||102
1769801400000|2026-01-30 19:30:00|||||||||4
1769801420000|2026-01-30 19:30:20|||||||||28
1769801440000|2026-01-30 19:30:40|||||||||44
1769801460000|2026-01-30 19:31:00|||||||||2
1769801480000|2026-01-30 19:31:20|||||||||34
1769801490000|2026-01-30 19:31:30|||||||||26
1769801500000|2026-01-30 19:31:40|||||||||32
1769801510000|2026-01-30 19:31:50|||||||||4
1769801530000|2026-01-30 19:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|219
1769801540000|2026-01-30 19:32:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|245
1769801550000|2026-01-30 19:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|480
1769801560000|2026-01-30 19:32:40|||||||||4
1769801600000|2026-01-30 19:33:20|||||||||4
1769801610000|2026-01-30 19:33:30|||||||||14
1769801620000|2026-01-30 19:33:40|||||||||4
1769801630000|2026-01-30 19:33:50|||||||||2
1769801640000|2026-01-30 19:34:00|||||||||6
1769801650000|2026-01-30 19:34:10|||||||||44
1769801670000|2026-01-30 19:34:30|||||||||46
1769801680000|2026-01-30 19:34:40|||||||||26
1769801690000|2026-01-30 19:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|514
1769801700000|2026-01-30 19:35:00|||||||||2
1769801710000|2026-01-30 19:35:10|||||||||2
1769801720000|2026-01-30 19:35:20|||||||||38
1769801740000|2026-01-30 19:35:40|||||||||2
1769801750000|2026-01-30 19:35:50|||||||||4
1769801770000|2026-01-30 19:36:10|||||||||32
1769801780000|2026-01-30 19:36:20|||||||||41
1769801790000|2026-01-30 19:36:30|||||||||120
1769801800000|2026-01-30 19:36:40|||||||||100
1769801810000|2026-01-30 19:36:50|||||||||12
1769801820000|2026-01-30 19:37:00|||||||||47
1769801830000|2026-01-30 19:37:10|||||||||6
1769801860000|2026-01-30 19:37:40|||||||||6
1769801880000|2026-01-30 19:38:00|||||||||26
1769801890000|2026-01-30 19:38:10|||||||||2
1769801900000|2026-01-30 19:38:20|||||||||32
1769801910000|2026-01-30 19:38:30|||||||||36
1769801940000|2026-01-30 19:39:00|||||||||94
1769801950000|2026-01-30 19:39:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|215
1769801960000|2026-01-30 19:39:20|||||||||4
1769801970000|2026-01-30 19:39:30|||||||||2
1769801980000|2026-01-30 19:39:40|||||||||28
1769802010000|2026-01-30 19:40:10|||||||||36
1769802020000|2026-01-30 19:40:20|||||||||6
1769802040000|2026-01-30 19:40:40|||||||||24
1769802050000|2026-01-30 19:40:50|||||||||36
1769802070000|2026-01-30 19:41:10|||||||||6
1769802080000|2026-01-30 19:41:20|||||||||6
1769802090000|2026-01-30 19:41:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|178
1769802100000|2026-01-30 19:41:40|||||||||4
1769802110000|2026-01-30 19:41:50|||||||||60
1769802120000|2026-01-30 19:42:00|||||||||10
1769802140000|2026-01-30 19:42:20|||||||||30
1769802170000|2026-01-30 19:42:50|||||||||298
1769802180000|2026-01-30 19:43:00|||||||||34
1769802190000|2026-01-30 19:43:10|||||||||12
1769802200000|2026-01-30 19:43:20|||||||||92
1769802210000|2026-01-30 19:43:30|||||||||4
1769802230000|2026-01-30 19:43:50|||||||||6
1769802240000|2026-01-30 19:44:00|||||||||176
1769802260000|2026-01-30 19:44:20|||||||||224
1769802270000|2026-01-30 19:44:30|||||||||2
1769802280000|2026-01-30 19:44:40|||||||||104
1769802290000|2026-01-30 19:44:50|||||||||16
1769802300000|2026-01-30 19:45:00|||||||||6
1769802310000|2026-01-30 19:45:10|||||||||6
1769802320000|2026-01-30 19:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|413
1769802330000|2026-01-30 19:45:30|||||||||32
1769802340000|2026-01-30 19:45:40|||||||||4
1769802350000|2026-01-30 19:45:50|||||||||4
1769802360000|2026-01-30 19:46:00|||||||||4
1769802370000|2026-01-30 19:46:10|||||||||6
1769802380000|2026-01-30 19:46:20|||||||||6
1769802390000|2026-01-30 19:46:30|||||||||244
1769802400000|2026-01-30 19:46:40|||||||||4
1769802410000|2026-01-30 19:46:50|||||||||6
1769802420000|2026-01-30 19:47:00|||||||||6
1769802430000|2026-01-30 19:47:10|||||||||4
1769802440000|2026-01-30 19:47:20|||||||||8
1769802450000|2026-01-30 19:47:30|||||||||112
1769802460000|2026-01-30 19:47:40|||||||||30
1769802470000|2026-01-30 19:47:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|176
1769802490000|2026-01-30 19:48:10|||||||||30
1769802500000|2026-01-30 19:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|142
1769802510000|2026-01-30 19:48:30|||||||||8
1769802520000|2026-01-30 19:48:40|||||||||4
1769802530000|2026-01-30 19:48:50|||||||||2
1769802540000|2026-01-30 19:49:00|||||||||32
1769802550000|2026-01-30 19:49:10|||||||||4
1769802560000|2026-01-30 19:49:20|||||||||28
1769802570000|2026-01-30 19:49:30|||||||||4
1769802580000|2026-01-30 19:49:40|||||||||10
1769802590000|2026-01-30 19:49:50|||||||||12
1769802600000|2026-01-30 19:50:00|||||||||8
1769802610000|2026-01-30 19:50:10|||||||||288
1769802620000|2026-01-30 19:50:20|||||||||65
1769802630000|2026-01-30 19:50:30|||||||||33
1769802640000|2026-01-30 19:50:40|||||||||525
1769802650000|2026-01-30 19:50:50|||||||||4
1769802660000|2026-01-30 19:51:00|||||||||4
1769802670000|2026-01-30 19:51:10|||||||||6
1769802680000|2026-01-30 19:51:20|||||||||24
1769802690000|2026-01-30 19:51:30|||||||||4
1769802700000|2026-01-30 19:51:40|||||||||30
1769802710000|2026-01-30 19:51:50|||||||||115
1769802720000|2026-01-30 19:52:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|91
1769802730000|2026-01-30 19:52:10|||||||||32
1769802740000|2026-01-30 19:52:20|||||||||100
1769802760000|2026-01-30 19:52:40|||||||||142
1769802770000|2026-01-30 19:52:50|||||||||8
1769802780000|2026-01-30 19:53:00|||||||||7
1769802790000|2026-01-30 19:53:10|||||||||46
1769802800000|2026-01-30 19:53:20|||||||||4
1769802810000|2026-01-30 19:53:30|||||||||4
1769802820000|2026-01-30 19:53:40|||||||||28
1769802830000|2026-01-30 19:53:50|||||||||4
1769802840000|2026-01-30 19:54:00|||||||||34
1769802850000|2026-01-30 19:54:10|||||||||42
1769802860000|2026-01-30 19:54:20|||||||||8
1769802870000|2026-01-30 19:54:30|||||||||4
1769802880000|2026-01-30 19:54:40|||||||||6
1769802890000|2026-01-30 19:54:50|||||||||29
1769802900000|2026-01-30 19:55:00|||||||||16
1769802910000|2026-01-30 19:55:10|||||||||82
1769802920000|2026-01-30 19:55:20|||||||||6
1769802930000|2026-01-30 19:55:30|||||||||4
1769802940000|2026-01-30 19:55:40|||||||||6
1769802950000|2026-01-30 19:55:50|||||||||192
1769802960000|2026-01-30 19:56:00|||||||||4
1769802970000|2026-01-30 19:56:10|||||||||40
1769802980000|2026-01-30 19:56:20|||||||||4
1769802990000|2026-01-30 19:56:30|||||||||4
1769803000000|2026-01-30 19:56:40|||||||||4
1769803010000|2026-01-30 19:56:50|||||||||32
1769803020000|2026-01-30 19:57:00|||||||||26
1769803030000|2026-01-30 19:57:10|||||||||318
1769803040000|2026-01-30 19:57:20|||||||||12
1769803050000|2026-01-30 19:57:30|||||||||14
1769803060000|2026-01-30 19:57:40|||||||||46
1769803070000|2026-01-30 19:57:50|||||||||50
1769803080000|2026-01-30 19:58:00|||||||||22
1769803090000|2026-01-30 19:58:10|||||||||16
1769803100000|2026-01-30 19:58:20|||||||||70
1769803110000|2026-01-30 19:58:30|||||||||18
1769803120000|2026-01-30 19:58:40|||||||||58
1769803130000|2026-01-30 19:58:50|||||||||104
1769803140000|2026-01-30 19:59:00|||||||||34
1769803150000|2026-01-30 19:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|193
1769803160000|2026-01-30 19:59:20|||||||||16
1769803170000|2026-01-30 19:59:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|165
1769803180000|2026-01-30 19:59:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|330
1769803190000|2026-01-30 19:59:50|||||||||450
1769803200000|2026-01-30 20:00:00|||||||||251
1769803210000|2026-01-30 20:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|569
1769803220000|2026-01-30 20:00:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|160
1769803230000|2026-01-30 20:00:30|||||||||84
1769803240000|2026-01-30 20:00:40|||||||||112
1769803250000|2026-01-30 20:00:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|276
1769803260000|2026-01-30 20:01:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|459
1769803270000|2026-01-30 20:01:10|||||||||4
1769803280000|2026-01-30 20:01:20|||||||||2
1769803290000|2026-01-30 20:01:30|||||||||67
1769803300000|2026-01-30 20:01:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|185
1769803310000|2026-01-30 20:01:50|||||||||8
1769803320000|2026-01-30 20:02:00|||||||||40
1769803330000|2026-01-30 20:02:10|||||||||156
1769803340000|2026-01-30 20:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|322
1769803350000|2026-01-30 20:02:30|||||||||20
1769803360000|2026-01-30 20:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|564
1769803370000|2026-01-30 20:02:50|||||||||2
1769803380000|2026-01-30 20:03:00|||||||||2
1769803390000|2026-01-30 20:03:10|||||||||58
1769803400000|2026-01-30 20:03:20|||||||||14
1769803410000|2026-01-30 20:03:30|||||||||20
1769803420000|2026-01-30 20:03:40|||||||||10
1769803430000|2026-01-30 20:03:50|||||||||6
1769803450000|2026-01-30 20:04:10|||||||||6
1769803460000|2026-01-30 20:04:20|||||||||66
1769803470000|2026-01-30 20:04:30|||||||||14
1769803480000|2026-01-30 20:04:40|||||||||10
1769803490000|2026-01-30 20:04:50|||||||||2
1769803500000|2026-01-30 20:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|170
1769803510000|2026-01-30 20:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1769803530000|2026-01-30 20:05:30|||||||||26
1769803540000|2026-01-30 20:05:40|||||||||34
1769803550000|2026-01-30 20:05:50|||||||||2
1769803560000|2026-01-30 20:06:00|||||||||10
1769803570000|2026-01-30 20:06:10|||||||||2
1769803580000|2026-01-30 20:06:20|||||||||26
1769803590000|2026-01-30 20:06:30|||||||||8
1769803600000|2026-01-30 20:06:40|||||||||12
1769803610000|2026-01-30 20:06:50|||||||||16
1769803630000|2026-01-30 20:07:10|||||||||74
1769803640000|2026-01-30 20:07:20|||||||||4
1769803650000|2026-01-30 20:07:30|||||||||2
1769803660000|2026-01-30 20:07:40|||||||||4
1769803680000|2026-01-30 20:08:00|||||||||28
1769803690000|2026-01-30 20:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|264
1769803700000|2026-01-30 20:08:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|630
1769803710000|2026-01-30 20:08:30|||||||||8
1769803720000|2026-01-30 20:08:40|||||||||62
1769803730000|2026-01-30 20:08:50|||||||||410
1769803740000|2026-01-30 20:09:00|||||||||18
1769803750000|2026-01-30 20:09:10|||||||||682
1769803770000|2026-01-30 20:09:30|||||||||2
1769803780000|2026-01-30 20:09:40|||||||||24
1769803790000|2026-01-30 20:09:50|||||||||4
1769803800000|2026-01-30 20:10:00|||||||||12
1769803820000|2026-01-30 20:10:20|||||||||4
1769803840000|2026-01-30 20:10:40|||||||||24
1769803850000|2026-01-30 20:10:50|||||||||2
1769803860000|2026-01-30 20:11:00|||||||||84
1769803870000|2026-01-30 20:11:10|||||||||18
1769803890000|2026-01-30 20:11:30|||||||||2
1769803900000|2026-01-30 20:11:40|||||||||50
1769803910000|2026-01-30 20:11:50|||||||||4
1769803930000|2026-01-30 20:12:10|||||||||60
1769803940000|2026-01-30 20:12:20|||||||||6
1769803950000|2026-01-30 20:12:30|||||||||30
1769803960000|2026-01-30 20:12:40|||||||||60
1769803970000|2026-01-30 20:12:50|||||||||2
1769803980000|2026-01-30 20:13:00|||||||||58
1769803990000|2026-01-30 20:13:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|332
1769804000000|2026-01-30 20:13:20|||||||||32
1769804010000|2026-01-30 20:13:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1769804020000|2026-01-30 20:13:40|||||||||4
1769804040000|2026-01-30 20:14:00|||||||||2
1769804050000|2026-01-30 20:14:10|||||||||58
1769804060000|2026-01-30 20:14:20|||||||||2
1769804070000|2026-01-30 20:14:30|||||||||332
1769804080000|2026-01-30 20:14:40|||||||||76
1769804090000|2026-01-30 20:14:50|||||||||11
1769804100000|2026-01-30 20:15:00|||||||||14
1769804110000|2026-01-30 20:15:10|||||||||62
1769804120000|2026-01-30 20:15:20|||||||||6
1769804130000|2026-01-30 20:15:30|||||||||2
1769804160000|2026-01-30 20:16:00|||||||||86
1769804170000|2026-01-30 20:16:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|150
1769804180000|2026-01-30 20:16:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|536
1769804190000|2026-01-30 20:16:30|||||||||60
1769804200000|2026-01-30 20:16:40|||||||||2
1769804210000|2026-01-30 20:16:50|||||||||56
1769804220000|2026-01-30 20:17:00|||||||||30
1769804240000|2026-01-30 20:17:20|||||||||2
1769804260000|2026-01-30 20:17:40|||||||||2
1769804270000|2026-01-30 20:17:50|||||||||116
1769804280000|2026-01-30 20:18:00|||||||||26
1769804290000|2026-01-30 20:18:10|||||||||10
1769804300000|2026-01-30 20:18:20|||||||||20
1769804310000|2026-01-30 20:18:30|||||||||76
1769804330000|2026-01-30 20:18:50|||||||||22
1769804340000|2026-01-30 20:19:00|||||||||916
1769804350000|2026-01-30 20:19:10|||||||||102
1769804360000|2026-01-30 20:19:20|||||||||12
1769804370000|2026-01-30 20:19:30|||||||||76
1769804380000|2026-01-30 20:19:40|||||||||2
1769804390000|2026-01-30 20:19:50|||||||||2
1769804400000|2026-01-30 20:20:00|||||||||38
1769804410000|2026-01-30 20:20:10|||||||||60
1769804420000|2026-01-30 20:20:20|||||||||16
1769804430000|2026-01-30 20:20:30|||||||||84
1769804440000|2026-01-30 20:20:40|||||||||56
1769804450000|2026-01-30 20:20:50|||||||||86
1769804460000|2026-01-30 20:21:00|||||||||2
1769804470000|2026-01-30 20:21:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|873
1769804500000|2026-01-30 20:21:40|||||||||34
1769804510000|2026-01-30 20:21:50|||||||||28
1769804530000|2026-01-30 20:22:10|||||||||14
1769804540000|2026-01-30 20:22:20|||||||||4
1769804550000|2026-01-30 20:22:30|||||||||58
1769804560000|2026-01-30 20:22:40|||||||||542
1769804570000|2026-01-30 20:22:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|851
1769804580000|2026-01-30 20:23:00|||||||||264
1769804600000|2026-01-30 20:23:20|||||||||2
1769804620000|2026-01-30 20:23:40|||||||||22
1769804630000|2026-01-30 20:23:50|||||||||18
1769804640000|2026-01-30 20:24:00|||||||||181
1769804660000|2026-01-30 20:24:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|410
1769804690000|2026-01-30 20:24:50|||||||||40
1769804700000|2026-01-30 20:25:00|||||||||70
1769804710000|2026-01-30 20:25:10|||||||||2
1769804730000|2026-01-30 20:25:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|546
1769804740000|2026-01-30 20:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|252
1769804750000|2026-01-30 20:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|81
1769804760000|2026-01-30 20:26:00|||||||||8
1769804770000|2026-01-30 20:26:10|||||||||292
1769804780000|2026-01-30 20:26:20|||||||||32
1769804790000|2026-01-30 20:26:30|||||||||24
1769804800000|2026-01-30 20:26:40|||||||||28
1769804810000|2026-01-30 20:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|100
1769804820000|2026-01-30 20:27:00|||||||||8
1769804830000|2026-01-30 20:27:10|||||||||2
1769804850000|2026-01-30 20:27:30|||||||||82
1769804870000|2026-01-30 20:27:50|||||||||2
1769804880000|2026-01-30 20:28:00|||||||||12
1769804890000|2026-01-30 20:28:10|||||||||50
1769804910000|2026-01-30 20:28:30|||||||||4
1769804920000|2026-01-30 20:28:40|||||||||78
1769804930000|2026-01-30 20:28:50|||||||||128
1769804940000|2026-01-30 20:29:00|||||||||112
1769804950000|2026-01-30 20:29:10|||||||||146
1769804960000|2026-01-30 20:29:20|||||||||158
1769804970000|2026-01-30 20:29:30|||||||||212
1769804980000|2026-01-30 20:29:40|||||||||26
1769804990000|2026-01-30 20:29:50|||||||||266
1769805000000|2026-01-30 20:30:00|||||||||61
1769805020000|2026-01-30 20:30:20|||||||||2
1769805030000|2026-01-30 20:30:30|||||||||109
1769805040000|2026-01-30 20:30:40|||||||||52
1769805050000|2026-01-30 20:30:50|||||||||52
1769805080000|2026-01-30 20:31:20|||||||||132
1769805090000|2026-01-30 20:31:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|881
1769805100000|2026-01-30 20:31:40|||||||||467
1769805110000|2026-01-30 20:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1769805120000|2026-01-30 20:32:00|||||||||82
1769805130000|2026-01-30 20:32:10|||||||||22
1769805170000|2026-01-30 20:32:50|||||||||22
1769805210000|2026-01-30 20:33:30|||||||||2
1769805230000|2026-01-30 20:33:50|||||||||2
1769805240000|2026-01-30 20:34:00|||||||||1142
1769805250000|2026-01-30 20:34:10|||||||||38
1769805270000|2026-01-30 20:34:30|||||||||4
1769805290000|2026-01-30 20:34:50|||||||||28
1769805300000|2026-01-30 20:35:00|||||||||8
1769805310000|2026-01-30 20:35:10|||||||||520
1769805320000|2026-01-30 20:35:20|||||||||4
1769805330000|2026-01-30 20:35:30|||||||||44
1769805340000|2026-01-30 20:35:40|||||||||64
1769805350000|2026-01-30 20:35:50|||||||||26
1769805360000|2026-01-30 20:36:00|||||||||71
1769805370000|2026-01-30 20:36:10|||||||||52
1769805400000|2026-01-30 20:36:40|||||||||26
1769805410000|2026-01-30 20:36:50|||||||||158
1769805420000|2026-01-30 20:37:00|||||||||22
1769805430000|2026-01-30 20:37:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|42
1769805450000|2026-01-30 20:37:30|||||||||44
1769805460000|2026-01-30 20:37:40|||||||||498
1769805470000|2026-01-30 20:37:50|||||||||8
1769805480000|2026-01-30 20:38:00|||||||||210
1769805490000|2026-01-30 20:38:10|||||||||2
1769805500000|2026-01-30 20:38:20|||||||||16
1769805510000|2026-01-30 20:38:30|||||||||58
1769805520000|2026-01-30 20:38:40|||||||||2
1769805530000|2026-01-30 20:38:50|||||||||74
1769805540000|2026-01-30 20:39:00|||||||||68
1769805560000|2026-01-30 20:39:20|||||||||2
1769805570000|2026-01-30 20:39:30|||||||||2
1769805580000|2026-01-30 20:39:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|245
1769805590000|2026-01-30 20:39:50|||||||||2
1769805610000|2026-01-30 20:40:10|||||||||4
1769805620000|2026-01-30 20:40:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|438
1769805630000|2026-01-30 20:40:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|413
1769805640000|2026-01-30 20:40:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|231
1769805660000|2026-01-30 20:41:00|||||||||58
1769805670000|2026-01-30 20:41:10|||||||||62
1769805690000|2026-01-30 20:41:30|||||||||50
1769805700000|2026-01-30 20:41:40|||||||||138
1769805710000|2026-01-30 20:41:50|||||||||108
1769805720000|2026-01-30 20:42:00|||||||||19
1769805730000|2026-01-30 20:42:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|1040
1769805750000|2026-01-30 20:42:30|||||||||106
1769805760000|2026-01-30 20:42:40|||||||||30
1769805770000|2026-01-30 20:42:50|||||||||156
1769805780000|2026-01-30 20:43:00|||||||||230
1769805790000|2026-01-30 20:43:10|||||||||26
1769805810000|2026-01-30 20:43:30|||||||||62
1769805820000|2026-01-30 20:43:40|||||||||64
1769805830000|2026-01-30 20:43:50|||||||||6
1769805840000|2026-01-30 20:44:00|||||||||60
1769805850000|2026-01-30 20:44:10|||||||||58
1769805860000|2026-01-30 20:44:20|||||||||154
1769805870000|2026-01-30 20:44:30|||||||||210
1769805880000|2026-01-30 20:44:40|||||||||116
1769805890000|2026-01-30 20:44:50|||||||||282
1769805900000|2026-01-30 20:45:00|||||||||8
1769805910000|2026-01-30 20:45:10|||||||||30
1769805920000|2026-01-30 20:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|167
1769805930000|2026-01-30 20:45:30|||||||||58
1769805940000|2026-01-30 20:45:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|317
1769805950000|2026-01-30 20:45:50|||||||||183
1769805960000|2026-01-30 20:46:00|||||||||330
1769805970000|2026-01-30 20:46:10|||||||||91
1769805980000|2026-01-30 20:46:20|||||||||70
1769805990000|2026-01-30 20:46:30|||||||||160
1769806000000|2026-01-30 20:46:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1769806010000|2026-01-30 20:46:50|||||||||96
1769806020000|2026-01-30 20:47:00|||||||||128
1769806030000|2026-01-30 20:47:10|||||||||355
1769806040000|2026-01-30 20:47:20|||||||||252
1769806050000|2026-01-30 20:47:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|194
1769806070000|2026-01-30 20:47:50|||||||||58
1769806090000|2026-01-30 20:48:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1769806100000|2026-01-30 20:48:20|||||||||62
1769806110000|2026-01-30 20:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|112
1769806120000|2026-01-30 20:48:40|||||||||62
1769806130000|2026-01-30 20:48:50|||||||||199
1769806140000|2026-01-30 20:49:00|||||||||227
1769806150000|2026-01-30 20:49:10|||||||||8
1769806160000|2026-01-30 20:49:20|||||||||70
1769806170000|2026-01-30 20:49:30|||||||||56
1769806180000|2026-01-30 20:49:40|||||||||352
1769806190000|2026-01-30 20:49:50|||||||||20
1769806200000|2026-01-30 20:50:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|982
1769806210000|2026-01-30 20:50:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|290
1769806220000|2026-01-30 20:50:20|||||||||60
1769806230000|2026-01-30 20:50:30|||||||||114
1769806240000|2026-01-30 20:50:40|||||||||56
1769806250000|2026-01-30 20:50:50|||||||||62
1769806270000|2026-01-30 20:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|211
1769806280000|2026-01-30 20:51:20|||||||||276
1769806300000|2026-01-30 20:51:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|314
1769806310000|2026-01-30 20:51:50|||||||||42
1769806320000|2026-01-30 20:52:00|||||||||54
1769806330000|2026-01-30 20:52:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1769806340000|2026-01-30 20:52:20|||||||||2
1769806350000|2026-01-30 20:52:30|||||||||330
1769806360000|2026-01-30 20:52:40|||||||||80
1769806370000|2026-01-30 20:52:50|||||||||122
1769806380000|2026-01-30 20:53:00|||||||||60
1769806390000|2026-01-30 20:53:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|121
1769806400000|2026-01-30 20:53:20|||||||||64
1769806410000|2026-01-30 20:53:30|||||||||182
1769806420000|2026-01-30 20:53:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|80
1769806430000|2026-01-30 20:53:50|||||||||90
1769806440000|2026-01-30 20:54:00|||||||||104
1769806450000|2026-01-30 20:54:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|384
1769806460000|2026-01-30 20:54:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|228
1769806470000|2026-01-30 20:54:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|216
1769806480000|2026-01-30 20:54:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|881
1769806490000|2026-01-30 20:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|383
1769806500000|2026-01-30 20:55:00|||||||||914
1769806510000|2026-01-30 20:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1438
1769806520000|2026-01-30 20:55:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|336
1769806530000|2026-01-30 20:55:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|176
1769806540000|2026-01-30 20:55:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|123
1769806550000|2026-01-30 20:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|544
1769806560000|2026-01-30 20:56:00|||||||||36
1769806570000|2026-01-30 20:56:10|||||||||232
1769806580000|2026-01-30 20:56:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|950
1769806590000|2026-01-30 20:56:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|247
1769806600000|2026-01-30 20:56:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|671
1769806610000|2026-01-30 20:56:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|716
1769806620000|2026-01-30 20:57:00|||||||||180
1769806630000|2026-01-30 20:57:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1878
1769806640000|2026-01-30 20:57:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1057
1769806650000|2026-01-30 20:57:30|||||||||50
1769806660000|2026-01-30 20:57:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|953
1769806670000|2026-01-30 20:57:50|||||||||66
1769806680000|2026-01-30 20:58:00|||||||||1792
1769806690000|2026-01-30 20:58:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|986
1769806700000|2026-01-30 20:58:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|533
1769806710000|2026-01-30 20:58:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|1141
1769806720000|2026-01-30 20:58:40|||||||||472
1769806730000|2026-01-30 20:58:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1809
1769806740000|2026-01-30 20:59:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|2589
1769806750000|2026-01-30 20:59:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|3066
1769806760000|2026-01-30 20:59:20|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|2522
1769806770000|2026-01-30 20:59:30|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2583
1769806780000|2026-01-30 20:59:40|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|3250
1769806790000|2026-01-30 20:59:50|11706.7|11702.7|11700.4|11696.4|11709.8|11705.8|11700.4|11696.4|4227
1769806800000|2026-01-30 21:00:00|11703.6|11699.6|11703.6|11699.6|11712.9|11708.9|11700.4|11696.4|2633
1769806810000|2026-01-30 21:00:10|11700.4|11696.4|11703.6|11699.6|11709.8|11705.8|11700.4|11696.4|2205
1769806820000|2026-01-30 21:00:20|11702|11698|11706.7|11702.7|11712.9|11708.9|11700.4|11696.4|1441
1769806830000|2026-01-30 21:00:30|11703.6|11699.6|11712.9|11708.9|11712.9|11708.9|11703.6|11699.6|2114
1769806840000|2026-01-30 21:00:40|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|902
1769806850000|2026-01-30 21:00:50|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|1186
1769806860000|2026-01-30 21:01:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|684
1769806870000|2026-01-30 21:01:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|484
1769806880000|2026-01-30 21:01:20|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|248
1769806890000|2026-01-30 21:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|815
1769806900000|2026-01-30 21:01:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|649
1769806910000|2026-01-30 21:01:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|729
1769806920000|2026-01-30 21:02:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|293
1769806930000|2026-01-30 21:02:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|519
1769806940000|2026-01-30 21:02:20|||||||||38
1769806950000|2026-01-30 21:02:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|372
1769806960000|2026-01-30 21:02:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|170
1769806970000|2026-01-30 21:02:50|||||||||236
1769806980000|2026-01-30 21:03:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|1070
1769806990000|2026-01-30 21:03:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|230
1769807000000|2026-01-30 21:03:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|282
1769807010000|2026-01-30 21:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|453
1769807020000|2026-01-30 21:03:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|598
1769807030000|2026-01-30 21:03:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|369
1769807040000|2026-01-30 21:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1126
1769807050000|2026-01-30 21:04:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|71
1769807060000|2026-01-30 21:04:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1009
1769807070000|2026-01-30 21:04:30|||||||||52
1769807080000|2026-01-30 21:04:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|217
1769807090000|2026-01-30 21:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|168
1769807100000|2026-01-30 21:05:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|423
1769807120000|2026-01-30 21:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|101
1769807130000|2026-01-30 21:05:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|119
1769807140000|2026-01-30 21:05:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1323
1769807160000|2026-01-30 21:06:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|151
1769807170000|2026-01-30 21:06:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|58
1769807210000|2026-01-30 21:06:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1769807240000|2026-01-30 21:07:20|||||||||21
1769807250000|2026-01-30 21:07:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|126
1769807260000|2026-01-30 21:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|400
1769807270000|2026-01-30 21:07:50|||||||||163
1769807280000|2026-01-30 21:08:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|122
1769807290000|2026-01-30 21:08:10|||||||||84
1769807300000|2026-01-30 21:08:20|||||||||52
1769807320000|2026-01-30 21:08:40|||||||||56
1769807330000|2026-01-30 21:08:50|||||||||62
1769807340000|2026-01-30 21:09:00|||||||||138
1769807350000|2026-01-30 21:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|406
1769807390000|2026-01-30 21:09:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1188
1769807400000|2026-01-30 21:10:00|||||||||117
1769807410000|2026-01-30 21:10:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1769807430000|2026-01-30 21:10:30|||||||||46
1769807440000|2026-01-30 21:10:40|||||||||74
1769807460000|2026-01-30 21:11:00|||||||||4
1769807470000|2026-01-30 21:11:10|||||||||54
1769807480000|2026-01-30 21:11:20|||||||||897
1769807500000|2026-01-30 21:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|85
1769807510000|2026-01-30 21:11:50|||||||||6
1769807530000|2026-01-30 21:12:10|||||||||88
1769807540000|2026-01-30 21:12:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|437
1769807560000|2026-01-30 21:12:40|||||||||83
1769807570000|2026-01-30 21:12:50|||||||||2
1769807580000|2026-01-30 21:13:00|||||||||2
1769807620000|2026-01-30 21:13:40|||||||||55
1769807630000|2026-01-30 21:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|219
1769807640000|2026-01-30 21:14:00|||||||||6
1769807660000|2026-01-30 21:14:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|627
1769807670000|2026-01-30 21:14:30|||||||||4
1769807680000|2026-01-30 21:14:40|||||||||556
1769807690000|2026-01-30 21:14:50|||||||||2
1769807710000|2026-01-30 21:15:10|||||||||248
1769807720000|2026-01-30 21:15:20|||||||||36
1769807760000|2026-01-30 21:16:00|||||||||50
1769807770000|2026-01-30 21:16:10|||||||||18
1769807790000|2026-01-30 21:16:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|798
1769807800000|2026-01-30 21:16:40|||||||||24
1769807810000|2026-01-30 21:16:50|||||||||12
1769807820000|2026-01-30 21:17:00|||||||||10
1769807830000|2026-01-30 21:17:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1011
1769807840000|2026-01-30 21:17:20|||||||||2
1769807860000|2026-01-30 21:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|223
1769807880000|2026-01-30 21:18:00|||||||||20
1769807890000|2026-01-30 21:18:10|||||||||200
1769807910000|2026-01-30 21:18:30|||||||||154
1769807920000|2026-01-30 21:18:40|||||||||26
1769807930000|2026-01-30 21:18:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1769807940000|2026-01-30 21:19:00|||||||||24
1769807970000|2026-01-30 21:19:30|||||||||2
1769807980000|2026-01-30 21:19:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|436
1769807990000|2026-01-30 21:19:50|||||||||107
1769808000000|2026-01-30 21:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|300
1769808020000|2026-01-30 21:20:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|103
1769808080000|2026-01-30 21:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|262
1769808090000|2026-01-30 21:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1769808100000|2026-01-30 21:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1769808120000|2026-01-30 21:22:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1769808130000|2026-01-30 21:22:10|||||||||236
1769808140000|2026-01-30 21:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1769808150000|2026-01-30 21:22:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|322
1769808160000|2026-01-30 21:22:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|604
1769808180000|2026-01-30 21:23:00|||||||||2
1769808210000|2026-01-30 21:23:30|||||||||82
1769808220000|2026-01-30 21:23:40|||||||||74
1769808230000|2026-01-30 21:23:50|||||||||124
1769808240000|2026-01-30 21:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1769808250000|2026-01-30 21:24:10|||||||||50
1769808260000|2026-01-30 21:24:20|||||||||68
1769808300000|2026-01-30 21:25:00|||||||||66
1769808310000|2026-01-30 21:25:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1769808350000|2026-01-30 21:25:50|||||||||142
1769808380000|2026-01-30 21:26:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|746
1769808390000|2026-01-30 21:26:30|||||||||18
1769808410000|2026-01-30 21:26:50|||||||||2
1769808420000|2026-01-30 21:27:00|||||||||18
1769808450000|2026-01-30 21:27:30|||||||||4
1769808470000|2026-01-30 21:27:50|||||||||298
1769808480000|2026-01-30 21:28:00|||||||||104
1769808500000|2026-01-30 21:28:20|||||||||30
1769808510000|2026-01-30 21:28:30|||||||||12
1769808520000|2026-01-30 21:28:40|||||||||64
1769808530000|2026-01-30 21:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|106
1769808570000|2026-01-30 21:29:30|||||||||2
1769808580000|2026-01-30 21:29:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|359
1769808590000|2026-01-30 21:29:50|||||||||12
1769808600000|2026-01-30 21:30:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|270
1769808610000|2026-01-30 21:30:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|258
1769808620000|2026-01-30 21:30:20|||||||||96
1769808630000|2026-01-30 21:30:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1769808640000|2026-01-30 21:30:40|||||||||2
1769808730000|2026-01-30 21:32:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1660
1769808750000|2026-01-30 21:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1154
1769808780000|2026-01-30 21:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|934
1769808790000|2026-01-30 21:33:10|||||||||12
1769808850000|2026-01-30 21:34:10|||||||||16
1769808860000|2026-01-30 21:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1769808900000|2026-01-30 21:35:00|||||||||154
1769808910000|2026-01-30 21:35:10|||||||||48
1769808950000|2026-01-30 21:35:50|||||||||4
1769808960000|2026-01-30 21:36:00|||||||||26
1769808970000|2026-01-30 21:36:10|||||||||24
1769808980000|2026-01-30 21:36:20|||||||||10
1769808990000|2026-01-30 21:36:30|||||||||8
1769809000000|2026-01-30 21:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1769809010000|2026-01-30 21:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|138
1769809020000|2026-01-30 21:37:00|||||||||4
1769809030000|2026-01-30 21:37:10|||||||||20
1769809040000|2026-01-30 21:37:20|||||||||36
1769809050000|2026-01-30 21:37:30|||||||||68
1769809060000|2026-01-30 21:37:40|||||||||34
1769809070000|2026-01-30 21:37:50|||||||||317
1769809080000|2026-01-30 21:38:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|366
1769809100000|2026-01-30 21:38:20|||||||||10
1769809110000|2026-01-30 21:38:30|||||||||4
1769809120000|2026-01-30 21:38:40|||||||||10
1769809130000|2026-01-30 21:38:50|||||||||18
1769809140000|2026-01-30 21:39:00|||||||||10
1769809150000|2026-01-30 21:39:10|||||||||22
1769809180000|2026-01-30 21:39:40|||||||||16
1769809190000|2026-01-30 21:39:50|||||||||10
1769809200000|2026-01-30 21:40:00|||||||||30
1769809210000|2026-01-30 21:40:10|||||||||10
1769809220000|2026-01-30 21:40:20|||||||||6
1769809230000|2026-01-30 21:40:30|||||||||6
1769809240000|2026-01-30 21:40:40|||||||||8
1769809250000|2026-01-30 21:40:50|||||||||4
1769809260000|2026-01-30 21:41:00|||||||||4
1769809270000|2026-01-30 21:41:10|||||||||224
1769809280000|2026-01-30 21:41:20|||||||||50
1769809290000|2026-01-30 21:41:30|||||||||90
1769809300000|2026-01-30 21:41:40|||||||||2
1769809320000|2026-01-30 21:42:00|||||||||2
1769809330000|2026-01-30 21:42:10|||||||||4
1769809350000|2026-01-30 21:42:30|||||||||28
1769809360000|2026-01-30 21:42:40|||||||||52
1769809370000|2026-01-30 21:42:50|||||||||44
1769809380000|2026-01-30 21:43:00|||||||||40
1769809390000|2026-01-30 21:43:10|||||||||34
1769809400000|2026-01-30 21:43:20|||||||||12
1769809410000|2026-01-30 21:43:30|||||||||52
1769809430000|2026-01-30 21:43:50|||||||||40
1769809440000|2026-01-30 21:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1769809450000|2026-01-30 21:44:10|||||||||80
1769809460000|2026-01-30 21:44:20|||||||||24
1769809470000|2026-01-30 21:44:30|||||||||36
1769809480000|2026-01-30 21:44:40|||||||||50
1769809490000|2026-01-30 21:44:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|223
1769809500000|2026-01-30 21:45:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|360
1769809510000|2026-01-30 21:45:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|604
1769809520000|2026-01-30 21:45:20|||||||||16
1769809550000|2026-01-30 21:45:50|||||||||12
1769809590000|2026-01-30 21:46:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|74
1769809600000|2026-01-30 21:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1769809610000|2026-01-30 21:46:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|29
1769809620000|2026-01-30 21:47:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|120
1769809630000|2026-01-30 21:47:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|44
1769809640000|2026-01-30 21:47:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|48
1769809650000|2026-01-30 21:47:30|||||||||10
1769809670000|2026-01-30 21:47:50|||||||||109
1769809680000|2026-01-30 21:48:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|68
1769809690000|2026-01-30 21:48:10|||||||||10
1769809700000|2026-01-30 21:48:20|||||||||64
1769809720000|2026-01-30 21:48:40|||||||||10
1769809730000|2026-01-30 21:48:50|||||||||10
1769809750000|2026-01-30 21:49:10|||||||||32
1769809760000|2026-01-30 21:49:20|||||||||2
1769809770000|2026-01-30 21:49:30|||||||||10
1769809780000|2026-01-30 21:49:40|||||||||10
1769809800000|2026-01-30 21:50:00|||||||||94
1769809810000|2026-01-30 21:50:10|||||||||54
1769809820000|2026-01-30 21:50:20|||||||||4
1769809830000|2026-01-30 21:50:30|||||||||10
1769809840000|2026-01-30 21:50:40|||||||||28
1769809850000|2026-01-30 21:50:50|||||||||50
1769809860000|2026-01-30 21:51:00|||||||||2
1769809870000|2026-01-30 21:51:10|||||||||14
1769809880000|2026-01-30 21:51:20|||||||||30
1769809890000|2026-01-30 21:51:30|||||||||66
1769809900000|2026-01-30 21:51:40|||||||||30
1769809920000|2026-01-30 21:52:00|||||||||10
1769809930000|2026-01-30 21:52:10|||||||||67
1769809950000|2026-01-30 21:52:30|||||||||24
1769809960000|2026-01-30 21:52:40|||||||||54
1769809970000|2026-01-30 21:52:50|||||||||10
1769809980000|2026-01-30 21:53:00|||||||||28
1769809990000|2026-01-30 21:53:10|||||||||10
1769810020000|2026-01-30 21:53:40|||||||||4
1769810030000|2026-01-30 21:53:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1256
1769810040000|2026-01-30 21:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|76
1769810050000|2026-01-30 21:54:10|||||||||78
1769810060000|2026-01-30 21:54:20|||||||||214
1769810070000|2026-01-30 21:54:30|||||||||30
1769810090000|2026-01-30 21:54:50|||||||||10
1769810100000|2026-01-30 21:55:00|||||||||316
1769810110000|2026-01-30 21:55:10|||||||||60
1769810120000|2026-01-30 21:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1769810130000|2026-01-30 21:55:30|||||||||4
1769810140000|2026-01-30 21:55:40|||||||||2
1769810150000|2026-01-30 21:55:50|||||||||59
1769810160000|2026-01-30 21:56:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|320
1769810170000|2026-01-30 21:56:10|||||||||16
1769810180000|2026-01-30 21:56:20|||||||||20
1769810190000|2026-01-30 21:56:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|285
1769810200000|2026-01-30 21:56:40|||||||||104
1769810210000|2026-01-30 21:56:50|||||||||4
1769810230000|2026-01-30 21:57:10|||||||||20
1769810240000|2026-01-30 21:57:20|||||||||28
1769810250000|2026-01-30 21:57:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|69
1769810260000|2026-01-30 21:57:40|||||||||36
1769810270000|2026-01-30 21:57:50|||||||||22
1769810280000|2026-01-30 21:58:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|96
1769810290000|2026-01-30 21:58:10|||||||||40
1769810310000|2026-01-30 21:58:30|||||||||6
1769810320000|2026-01-30 21:58:40|||||||||12
1769810330000|2026-01-30 21:58:50|||||||||6
1769810340000|2026-01-30 21:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|152
1769810350000|2026-01-30 21:59:10|||||||||50
1769810360000|2026-01-30 21:59:20|||||||||8
1769810370000|2026-01-30 21:59:30|||||||||46
1769810380000|2026-01-30 21:59:40|||||||||40
1769810390000|2026-01-30 21:59:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|162
1769986800000|2026-02-01 23:00:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|9
1769986810000|2026-02-01 23:00:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|6
1769986820000|2026-02-01 23:00:20|11731.7|11727.7|11723.9|11719.9|11731.7|11727.7|11723.9|11719.9|11
1769986830000|2026-02-01 23:00:30|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|21
1769986840000|2026-02-01 23:00:40|11722.3|11718.3|11727|11723|11727|11723|11722.3|11718.3|56
1769986850000|2026-02-01 23:00:50|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|4
1769986860000|2026-02-01 23:01:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1769986870000|2026-02-01 23:01:10|||||||||6
1769986880000|2026-02-01 23:01:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1769986890000|2026-02-01 23:01:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|10
1769986900000|2026-02-01 23:01:40|11727|11723|11727|11723|11727|11723|11725.4|11721.4|3
1769986910000|2026-02-01 23:01:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1769986920000|2026-02-01 23:02:00|||||||||6
1769986930000|2026-02-01 23:02:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1769986940000|2026-02-01 23:02:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|4
1769986950000|2026-02-01 23:02:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|15
1769986960000|2026-02-01 23:02:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1
1769986970000|2026-02-01 23:02:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|55
1769986980000|2026-02-01 23:03:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|26
1769986990000|2026-02-01 23:03:10|||||||||5
1769987010000|2026-02-01 23:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1769987020000|2026-02-01 23:03:40|||||||||2
1769987030000|2026-02-01 23:03:50|||||||||3
1769987040000|2026-02-01 23:04:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|8
1769987050000|2026-02-01 23:04:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1769987060000|2026-02-01 23:04:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|19
1769987070000|2026-02-01 23:04:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1769987080000|2026-02-01 23:04:40|||||||||4
1769987090000|2026-02-01 23:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1769987100000|2026-02-01 23:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1769987110000|2026-02-01 23:05:10|||||||||2
1769987120000|2026-02-01 23:05:20|||||||||3
1769987130000|2026-02-01 23:05:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|111
1769987140000|2026-02-01 23:05:40|||||||||57
1769987150000|2026-02-01 23:05:50|||||||||1
1769987160000|2026-02-01 23:06:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|37
1769987170000|2026-02-01 23:06:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1769987180000|2026-02-01 23:06:20|||||||||3
1769987190000|2026-02-01 23:06:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|41
1769987200000|2026-02-01 23:06:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1769987210000|2026-02-01 23:06:50|||||||||3
1769987220000|2026-02-01 23:07:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|82
1769987230000|2026-02-01 23:07:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|33
1769987240000|2026-02-01 23:07:20|||||||||49
1769987250000|2026-02-01 23:07:30|||||||||18
1769987260000|2026-02-01 23:07:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|35
1769987270000|2026-02-01 23:07:50|||||||||3
1769987280000|2026-02-01 23:08:00|||||||||32
1769987290000|2026-02-01 23:08:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|33
1769987300000|2026-02-01 23:08:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|48
1769987310000|2026-02-01 23:08:30|||||||||77
1769987320000|2026-02-01 23:08:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|17
1769987330000|2026-02-01 23:08:50|||||||||2
1769987340000|2026-02-01 23:09:00|||||||||24
1769987350000|2026-02-01 23:09:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1769987360000|2026-02-01 23:09:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|79
1769987370000|2026-02-01 23:09:30|11695.8|11691.8|11691.1|11687.1|11695.8|11691.8|11691.1|11687.1|36
1769987380000|2026-02-01 23:09:40|||||||||43
1769987390000|2026-02-01 23:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1769987400000|2026-02-01 23:10:00|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|55
1769987410000|2026-02-01 23:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1769987420000|2026-02-01 23:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1769987430000|2026-02-01 23:10:30|||||||||23
1769987440000|2026-02-01 23:10:40|||||||||4
1769987450000|2026-02-01 23:10:50|11702|11698|11702|11698|11703.6|11699.6|11702|11698|36
1769987460000|2026-02-01 23:11:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|11
1769987470000|2026-02-01 23:11:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1769987480000|2026-02-01 23:11:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|56
1769987490000|2026-02-01 23:11:30|||||||||2
1769987500000|2026-02-01 23:11:40|||||||||16
1769987510000|2026-02-01 23:11:50|||||||||1
1769987520000|2026-02-01 23:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1769987530000|2026-02-01 23:12:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|210
1769987540000|2026-02-01 23:12:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|25
1769987550000|2026-02-01 23:12:30|||||||||5
1769987560000|2026-02-01 23:12:40|||||||||4
1769987570000|2026-02-01 23:12:50|||||||||1
1769987580000|2026-02-01 23:13:00|||||||||40
1769987590000|2026-02-01 23:13:10|||||||||2
1769987600000|2026-02-01 23:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|30
1769987610000|2026-02-01 23:13:30|||||||||3
1769987620000|2026-02-01 23:13:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1769987630000|2026-02-01 23:13:50|||||||||3
1769987640000|2026-02-01 23:14:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1769987650000|2026-02-01 23:14:10|||||||||3
1769987660000|2026-02-01 23:14:20|||||||||46
1769987670000|2026-02-01 23:14:30|||||||||10
1769987680000|2026-02-01 23:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1769987690000|2026-02-01 23:14:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|51
1769987700000|2026-02-01 23:15:00|||||||||1
1769987710000|2026-02-01 23:15:10|||||||||5
1769987730000|2026-02-01 23:15:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1769987740000|2026-02-01 23:15:40|||||||||1
1769987750000|2026-02-01 23:15:50|||||||||3
1769987760000|2026-02-01 23:16:00|||||||||2
1769987770000|2026-02-01 23:16:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|108
1769987780000|2026-02-01 23:16:20|||||||||1
1769987790000|2026-02-01 23:16:30|||||||||5
1769987800000|2026-02-01 23:16:40|||||||||3
1769987810000|2026-02-01 23:16:50|||||||||1
1769987820000|2026-02-01 23:17:00|||||||||4
1769987830000|2026-02-01 23:17:10|||||||||2
1769987840000|2026-02-01 23:17:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1769987850000|2026-02-01 23:17:30|||||||||3
1769987860000|2026-02-01 23:17:40|||||||||3
1769987870000|2026-02-01 23:17:50|||||||||10
1769987880000|2026-02-01 23:18:00|||||||||5
1769987900000|2026-02-01 23:18:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1769987910000|2026-02-01 23:18:30|||||||||1
1769987920000|2026-02-01 23:18:40|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|15
1769987930000|2026-02-01 23:18:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1769987940000|2026-02-01 23:19:00|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11
1769987950000|2026-02-01 23:19:10|||||||||2
1769987960000|2026-02-01 23:19:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1769987970000|2026-02-01 23:19:30|||||||||7
1769987980000|2026-02-01 23:19:40|||||||||1
1769987990000|2026-02-01 23:19:50|||||||||3
1769988000000|2026-02-01 23:20:00|||||||||2
1769988010000|2026-02-01 23:20:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|5
1769988020000|2026-02-01 23:20:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|1
1769988030000|2026-02-01 23:20:30|||||||||17
1769988040000|2026-02-01 23:20:40|||||||||2
1769988050000|2026-02-01 23:20:50|||||||||3
1769988060000|2026-02-01 23:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1769988070000|2026-02-01 23:21:10|||||||||3
1769988080000|2026-02-01 23:21:20|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|15
1769988090000|2026-02-01 23:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1769988100000|2026-02-01 23:21:40|||||||||3
1769988110000|2026-02-01 23:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|25
1769988120000|2026-02-01 23:22:00|||||||||5
1769988130000|2026-02-01 23:22:10|||||||||4
1769988150000|2026-02-01 23:22:30|||||||||4
1769988160000|2026-02-01 23:22:40|||||||||2
1769988170000|2026-02-01 23:22:50|||||||||2
1769988180000|2026-02-01 23:23:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1769988190000|2026-02-01 23:23:10|||||||||3
1769988200000|2026-02-01 23:23:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1769988210000|2026-02-01 23:23:30|||||||||1
1769988220000|2026-02-01 23:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1769988240000|2026-02-01 23:24:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|179
1769988250000|2026-02-01 23:24:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1769988260000|2026-02-01 23:24:20|||||||||3
1769988270000|2026-02-01 23:24:30|||||||||1
1769988280000|2026-02-01 23:24:40|||||||||4
1769988300000|2026-02-01 23:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1769988310000|2026-02-01 23:25:10|||||||||15
1769988320000|2026-02-01 23:25:20|||||||||3
1769988330000|2026-02-01 23:25:30|||||||||1
1769988340000|2026-02-01 23:25:40|||||||||6
1769988350000|2026-02-01 23:25:50|||||||||1
1769988360000|2026-02-01 23:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1769988370000|2026-02-01 23:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1769988380000|2026-02-01 23:26:20|||||||||1
1769988390000|2026-02-01 23:26:30|||||||||4
1769988400000|2026-02-01 23:26:40|||||||||2
1769988410000|2026-02-01 23:26:50|||||||||4
1769988420000|2026-02-01 23:27:00|||||||||1
1769988430000|2026-02-01 23:27:10|||||||||5
1769988450000|2026-02-01 23:27:30|||||||||4
1769988460000|2026-02-01 23:27:40|||||||||1
1769988470000|2026-02-01 23:27:50|||||||||3
1769988480000|2026-02-01 23:28:00|||||||||5
1769988490000|2026-02-01 23:28:10|||||||||4
1769988500000|2026-02-01 23:28:20|||||||||1
1769988510000|2026-02-01 23:28:30|||||||||4
1769988520000|2026-02-01 23:28:40|||||||||2
1769988530000|2026-02-01 23:28:50|||||||||3
1769988540000|2026-02-01 23:29:00|||||||||3
1769988550000|2026-02-01 23:29:10|||||||||56
1769988560000|2026-02-01 23:29:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1769988570000|2026-02-01 23:29:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|48
1769988580000|2026-02-01 23:29:40|||||||||4
1769988590000|2026-02-01 23:29:50|||||||||6
1769988600000|2026-02-01 23:30:00|||||||||39
1769988610000|2026-02-01 23:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|84
1769988630000|2026-02-01 23:30:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|262
1769988640000|2026-02-01 23:30:40|||||||||62
1769988660000|2026-02-01 23:31:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1769988680000|2026-02-01 23:31:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|38
1769988690000|2026-02-01 23:31:30|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|25
1769988700000|2026-02-01 23:31:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1769988710000|2026-02-01 23:31:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1769988720000|2026-02-01 23:32:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1769988730000|2026-02-01 23:32:10|||||||||10
1769988760000|2026-02-01 23:32:40|||||||||1
1769988770000|2026-02-01 23:32:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1769988780000|2026-02-01 23:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1769988810000|2026-02-01 23:33:30|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|31
1769988820000|2026-02-01 23:33:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1769988830000|2026-02-01 23:33:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|17
1769988840000|2026-02-01 23:34:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11
1769988860000|2026-02-01 23:34:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1769988870000|2026-02-01 23:34:30|||||||||2
1769988880000|2026-02-01 23:34:40|||||||||1
1769988890000|2026-02-01 23:34:50|||||||||2
1769988910000|2026-02-01 23:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1769988930000|2026-02-01 23:35:30|11727|11723|11727|11723|11727|11723|11727|11723|7
1769988940000|2026-02-01 23:35:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769988960000|2026-02-01 23:36:00|11727|11723|11727|11723|11727|11723|11725.4|11721.4|11
1769988970000|2026-02-01 23:36:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769988990000|2026-02-01 23:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1769989020000|2026-02-01 23:37:00|11727|11723|11727|11723|11727|11723|11727|11723|7
1769989040000|2026-02-01 23:37:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769989060000|2026-02-01 23:37:40|||||||||2
1769989070000|2026-02-01 23:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1769989080000|2026-02-01 23:38:00|||||||||23
1769989110000|2026-02-01 23:38:30|||||||||2
1769989120000|2026-02-01 23:38:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|47
1769989130000|2026-02-01 23:38:50|||||||||2
1769989150000|2026-02-01 23:39:10|||||||||1
1769989160000|2026-02-01 23:39:20|||||||||5
1769989190000|2026-02-01 23:39:50|||||||||1
1769989230000|2026-02-01 23:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1769989240000|2026-02-01 23:40:40|||||||||5
1769989250000|2026-02-01 23:40:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1769989260000|2026-02-01 23:41:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|65
1769989270000|2026-02-01 23:41:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1769989280000|2026-02-01 23:41:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1769989290000|2026-02-01 23:41:30|||||||||1
1769989300000|2026-02-01 23:41:40|||||||||2
1769989320000|2026-02-01 23:42:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1769989330000|2026-02-01 23:42:10|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|28
1769989340000|2026-02-01 23:42:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|5
1769989350000|2026-02-01 23:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|10
1769989360000|2026-02-01 23:42:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1769989380000|2026-02-01 23:43:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|23
1769989400000|2026-02-01 23:43:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|10
1769989410000|2026-02-01 23:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|143
1769989430000|2026-02-01 23:43:50|||||||||3
1769989470000|2026-02-01 23:44:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1769989490000|2026-02-01 23:44:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1769989530000|2026-02-01 23:45:30|||||||||1
1769989540000|2026-02-01 23:45:40|||||||||2
1769989550000|2026-02-01 23:45:50|||||||||1
1769989600000|2026-02-01 23:46:40|||||||||1
1769989610000|2026-02-01 23:46:50|||||||||15
1769989620000|2026-02-01 23:47:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|17
1769989640000|2026-02-01 23:47:20|||||||||10
1769989650000|2026-02-01 23:47:30|||||||||1
1769989700000|2026-02-01 23:48:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1769989710000|2026-02-01 23:48:30|||||||||1
1769989720000|2026-02-01 23:48:40|||||||||2
1769989800000|2026-02-01 23:50:00|||||||||22
1769989860000|2026-02-01 23:51:00|||||||||1
1769989890000|2026-02-01 23:51:30|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|79
1769989900000|2026-02-01 23:51:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1769989910000|2026-02-01 23:51:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1769989920000|2026-02-01 23:52:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1769989940000|2026-02-01 23:52:20|||||||||4
1769989950000|2026-02-01 23:52:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1769989960000|2026-02-01 23:52:40|||||||||5
1769989970000|2026-02-01 23:52:50|||||||||13
1769990070000|2026-02-01 23:54:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|48
1769990080000|2026-02-01 23:54:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1769990140000|2026-02-01 23:55:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1769990200000|2026-02-01 23:56:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|68
1769990210000|2026-02-01 23:56:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|16
1769990220000|2026-02-01 23:57:00|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|0
1769990230000|2026-02-01 23:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769990240000|2026-02-01 23:57:20|||||||||15
1769990250000|2026-02-01 23:57:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1769990260000|2026-02-01 23:57:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1769990270000|2026-02-01 23:57:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|0
1769990280000|2026-02-01 23:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1769990370000|2026-02-01 23:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1769990380000|2026-02-01 23:59:40|||||||||2
1769990400000|2026-02-02 00:00:00|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|12
1769990410000|2026-02-02 00:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1769990420000|2026-02-02 00:00:20|||||||||8
1769990430000|2026-02-02 00:00:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1769990440000|2026-02-02 00:00:40|||||||||4
1769990450000|2026-02-02 00:00:50|||||||||55
1769990460000|2026-02-02 00:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1769990470000|2026-02-02 00:01:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1769990480000|2026-02-02 00:01:20|||||||||1
1769990490000|2026-02-02 00:01:30|||||||||15
1769990500000|2026-02-02 00:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1769990510000|2026-02-02 00:01:50|||||||||7
1769990530000|2026-02-02 00:02:10|||||||||1
1769990540000|2026-02-02 00:02:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1769990550000|2026-02-02 00:02:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|3
1769990560000|2026-02-02 00:02:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1769990570000|2026-02-02 00:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1769990580000|2026-02-02 00:03:00|||||||||3
1769990590000|2026-02-02 00:03:10|||||||||2
1769990610000|2026-02-02 00:03:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1769990620000|2026-02-02 00:03:40|||||||||12
1769990630000|2026-02-02 00:03:50|||||||||4
1769990640000|2026-02-02 00:04:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1769990660000|2026-02-02 00:04:20|||||||||2
1769990680000|2026-02-02 00:04:40|||||||||10
1769990690000|2026-02-02 00:04:50|||||||||3
1769990700000|2026-02-02 00:05:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1769990710000|2026-02-02 00:05:10|||||||||1
1769990730000|2026-02-02 00:05:30|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|28
1769990740000|2026-02-02 00:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1769990800000|2026-02-02 00:06:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1769990810000|2026-02-02 00:06:50|||||||||2
1769990840000|2026-02-02 00:07:20|||||||||3
1769990850000|2026-02-02 00:07:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1769990860000|2026-02-02 00:07:40|||||||||4
1769990900000|2026-02-02 00:08:20|||||||||2
1769990910000|2026-02-02 00:08:30|||||||||50
1769990920000|2026-02-02 00:08:40|||||||||24
1769990930000|2026-02-02 00:08:50|||||||||1
1769990940000|2026-02-02 00:09:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1769990950000|2026-02-02 00:09:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1769990960000|2026-02-02 00:09:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|0
1769990970000|2026-02-02 00:09:30|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|1
1769990980000|2026-02-02 00:09:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1769990990000|2026-02-02 00:09:50|||||||||5
1769991010000|2026-02-02 00:10:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1769991030000|2026-02-02 00:10:30|||||||||4
1769991060000|2026-02-02 00:11:00|||||||||1
1769991080000|2026-02-02 00:11:20|||||||||1
1769991090000|2026-02-02 00:11:30|||||||||1
1769991100000|2026-02-02 00:11:40|||||||||8
1769991110000|2026-02-02 00:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1769991120000|2026-02-02 00:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1769991130000|2026-02-02 00:12:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|39
1769991140000|2026-02-02 00:12:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|2
1769991150000|2026-02-02 00:12:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1769991160000|2026-02-02 00:12:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1769991170000|2026-02-02 00:12:50|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|13
1769991180000|2026-02-02 00:13:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1
1769991200000|2026-02-02 00:13:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|23
1769991230000|2026-02-02 00:13:50|||||||||1
1769991260000|2026-02-02 00:14:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|27
1769991280000|2026-02-02 00:14:40|||||||||1
1769991330000|2026-02-02 00:15:30|||||||||60
1769991340000|2026-02-02 00:15:40|||||||||1
1769991360000|2026-02-02 00:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1769991370000|2026-02-02 00:16:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1769991380000|2026-02-02 00:16:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|12
1769991390000|2026-02-02 00:16:30|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|7
1769991400000|2026-02-02 00:16:40|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|10
1769991410000|2026-02-02 00:16:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|8
1769991420000|2026-02-02 00:17:00|||||||||14
1769991430000|2026-02-02 00:17:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|12
1769991440000|2026-02-02 00:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1769991470000|2026-02-02 00:17:50|||||||||1
1769991480000|2026-02-02 00:18:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|9
1769991490000|2026-02-02 00:18:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|7
1769991500000|2026-02-02 00:18:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|1
1769991510000|2026-02-02 00:18:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1769991540000|2026-02-02 00:19:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1769991570000|2026-02-02 00:19:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|24
1769991580000|2026-02-02 00:19:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1769991590000|2026-02-02 00:19:50|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|116
1769991660000|2026-02-02 00:21:00|||||||||5
1769991710000|2026-02-02 00:21:50|||||||||2
1769991720000|2026-02-02 00:22:00|||||||||1
1769991730000|2026-02-02 00:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1769991740000|2026-02-02 00:22:20|||||||||28
1769991750000|2026-02-02 00:22:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|27
1769991760000|2026-02-02 00:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1769991770000|2026-02-02 00:22:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|21
1769991780000|2026-02-02 00:23:00|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|42
1769991790000|2026-02-02 00:23:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|39
1769991800000|2026-02-02 00:23:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|2
1769991820000|2026-02-02 00:23:40|||||||||18
1769991830000|2026-02-02 00:23:50|||||||||2
1769991840000|2026-02-02 00:24:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|16
1769991850000|2026-02-02 00:24:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1769991860000|2026-02-02 00:24:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|33
1769991870000|2026-02-02 00:24:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|7
1769991900000|2026-02-02 00:25:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1769991910000|2026-02-02 00:25:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|4
1769991920000|2026-02-02 00:25:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|38
1769991930000|2026-02-02 00:25:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1769991940000|2026-02-02 00:25:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1769991950000|2026-02-02 00:25:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|17
1769991970000|2026-02-02 00:26:10|||||||||19
1769991990000|2026-02-02 00:26:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|26
1769992000000|2026-02-02 00:26:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1769992010000|2026-02-02 00:26:50|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|31
1769992020000|2026-02-02 00:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1769992050000|2026-02-02 00:27:30|||||||||1
1769992130000|2026-02-02 00:28:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|141
1769992140000|2026-02-02 00:29:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|21
1769992150000|2026-02-02 00:29:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1769992170000|2026-02-02 00:29:30|||||||||29
1769992180000|2026-02-02 00:29:40|||||||||17
1769992190000|2026-02-02 00:29:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|71
1769992200000|2026-02-02 00:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1769992210000|2026-02-02 00:30:10|||||||||3
1769992240000|2026-02-02 00:30:40|||||||||1
1769992270000|2026-02-02 00:31:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|27
1769992290000|2026-02-02 00:31:30|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|24
1769992300000|2026-02-02 00:31:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1769992310000|2026-02-02 00:31:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1769992320000|2026-02-02 00:32:00|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|1
1769992330000|2026-02-02 00:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1769992350000|2026-02-02 00:32:30|||||||||1
1769992380000|2026-02-02 00:33:00|||||||||1
1769992420000|2026-02-02 00:33:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|16
1769992430000|2026-02-02 00:33:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1769992460000|2026-02-02 00:34:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1769992480000|2026-02-02 00:34:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1769992530000|2026-02-02 00:35:30|||||||||33
1769992540000|2026-02-02 00:35:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|12
1769992650000|2026-02-02 00:37:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|39
1769992660000|2026-02-02 00:37:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1769992690000|2026-02-02 00:38:10|||||||||1
1769992700000|2026-02-02 00:38:20|||||||||1
1769992740000|2026-02-02 00:39:00|||||||||1
1769992760000|2026-02-02 00:39:20|||||||||1
1769992770000|2026-02-02 00:39:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1769992780000|2026-02-02 00:39:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|330
1769992790000|2026-02-02 00:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1769992810000|2026-02-02 00:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1769992820000|2026-02-02 00:40:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|34
1769992850000|2026-02-02 00:40:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1769992870000|2026-02-02 00:41:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|21
1769992880000|2026-02-02 00:41:20|||||||||18
1769992890000|2026-02-02 00:41:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|62
1769992900000|2026-02-02 00:41:40|11702|11698|11702|11698|11702|11698|11702|11698|4
1769992910000|2026-02-02 00:41:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1769992920000|2026-02-02 00:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1769992950000|2026-02-02 00:42:30|||||||||3
1769992960000|2026-02-02 00:42:40|||||||||50
1769992970000|2026-02-02 00:42:50|||||||||2
1769992980000|2026-02-02 00:43:00|||||||||29
1769992990000|2026-02-02 00:43:10|||||||||15
1769993020000|2026-02-02 00:43:40|||||||||1
1769993030000|2026-02-02 00:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1769993040000|2026-02-02 00:44:00|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|24
1769993050000|2026-02-02 00:44:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1769993080000|2026-02-02 00:44:40|||||||||71
1769993100000|2026-02-02 00:45:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|5
1769993130000|2026-02-02 00:45:30|||||||||1
1769993150000|2026-02-02 00:45:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1769993160000|2026-02-02 00:46:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1769993170000|2026-02-02 00:46:10|||||||||1
1769993220000|2026-02-02 00:47:00|||||||||1
1769993260000|2026-02-02 00:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1769993290000|2026-02-02 00:48:10|||||||||1
1769993300000|2026-02-02 00:48:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1769993340000|2026-02-02 00:49:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1769993350000|2026-02-02 00:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1769993480000|2026-02-02 00:51:20|||||||||1
1769993520000|2026-02-02 00:52:00|||||||||13
1769993530000|2026-02-02 00:52:10|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1769993570000|2026-02-02 00:52:50|||||||||1
1769993580000|2026-02-02 00:53:00|||||||||2
1769993600000|2026-02-02 00:53:20|||||||||1
1769993610000|2026-02-02 00:53:30|||||||||1
1769993630000|2026-02-02 00:53:50|||||||||20
1769993640000|2026-02-02 00:54:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|41
1769993660000|2026-02-02 00:54:20|||||||||5
1769993670000|2026-02-02 00:54:30|||||||||2
1769993690000|2026-02-02 00:54:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1769993710000|2026-02-02 00:55:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1769993740000|2026-02-02 00:55:40|||||||||1
1769993790000|2026-02-02 00:56:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1769993810000|2026-02-02 00:56:50|||||||||1
1769993860000|2026-02-02 00:57:40|||||||||8
1769993870000|2026-02-02 00:57:50|||||||||6
1769993890000|2026-02-02 00:58:10|||||||||1
1769993920000|2026-02-02 00:58:40|||||||||1
1769993940000|2026-02-02 00:59:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|131
1769993960000|2026-02-02 00:59:20|||||||||1
1769993980000|2026-02-02 00:59:40|||||||||93
1769993990000|2026-02-02 00:59:50|||||||||1
1769994000000|2026-02-02 01:00:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1769994010000|2026-02-02 01:00:10|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|16
1769994040000|2026-02-02 01:00:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|17
1769994070000|2026-02-02 01:01:10|||||||||13
1769994080000|2026-02-02 01:01:20|||||||||1
1769994110000|2026-02-02 01:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1769994120000|2026-02-02 01:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1769994140000|2026-02-02 01:02:20|||||||||3
1769994150000|2026-02-02 01:02:30|||||||||14
1769994170000|2026-02-02 01:02:50|||||||||24
1769994180000|2026-02-02 01:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1769994200000|2026-02-02 01:03:20|||||||||1
1769994210000|2026-02-02 01:03:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|24
1769994230000|2026-02-02 01:03:50|||||||||1
1769994240000|2026-02-02 01:04:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1769994270000|2026-02-02 01:04:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1769994280000|2026-02-02 01:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1769994290000|2026-02-02 01:04:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1769994320000|2026-02-02 01:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1769994330000|2026-02-02 01:05:30|||||||||1
1769994350000|2026-02-02 01:05:50|||||||||6
1769994390000|2026-02-02 01:06:30|||||||||1
1769994400000|2026-02-02 01:06:40|||||||||1
1769994440000|2026-02-02 01:07:20|||||||||1
1769994470000|2026-02-02 01:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1769994500000|2026-02-02 01:08:20|||||||||1
1769994520000|2026-02-02 01:08:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1769994540000|2026-02-02 01:09:00|||||||||1
1769994550000|2026-02-02 01:09:10|||||||||1
1769994560000|2026-02-02 01:09:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|2
1769994570000|2026-02-02 01:09:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|1
1769994580000|2026-02-02 01:09:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|28
1769994590000|2026-02-02 01:09:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|49
1769994600000|2026-02-02 01:10:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1769994650000|2026-02-02 01:10:50|||||||||1
1769994660000|2026-02-02 01:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1769994690000|2026-02-02 01:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1769994760000|2026-02-02 01:12:40|||||||||2
1769994770000|2026-02-02 01:12:50|||||||||1
1769994780000|2026-02-02 01:13:00|||||||||1
1769994800000|2026-02-02 01:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1769994810000|2026-02-02 01:13:30|||||||||6
1769994820000|2026-02-02 01:13:40|||||||||2
1769994830000|2026-02-02 01:13:50|||||||||1
1769994840000|2026-02-02 01:14:00|||||||||2
1769994860000|2026-02-02 01:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1769994870000|2026-02-02 01:14:30|||||||||1
1769994880000|2026-02-02 01:14:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1769994900000|2026-02-02 01:15:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1769994910000|2026-02-02 01:15:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|22
1769994920000|2026-02-02 01:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1769994960000|2026-02-02 01:16:00|||||||||30
1769994990000|2026-02-02 01:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1769995020000|2026-02-02 01:17:00|||||||||1
1769995080000|2026-02-02 01:18:00|||||||||41
1769995090000|2026-02-02 01:18:10|11702|11698|11702|11698|11702|11698|11702|11698|1
1769995100000|2026-02-02 01:18:20|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|19
1769995110000|2026-02-02 01:18:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1769995120000|2026-02-02 01:18:40|||||||||4
1769995130000|2026-02-02 01:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1769995140000|2026-02-02 01:19:00|||||||||2
1769995150000|2026-02-02 01:19:10|||||||||1
1769995170000|2026-02-02 01:19:30|||||||||14
1769995180000|2026-02-02 01:19:40|||||||||1
1769995190000|2026-02-02 01:19:50|||||||||17
1769995200000|2026-02-02 01:20:00|||||||||1
1769995230000|2026-02-02 01:20:30|||||||||22
1769995240000|2026-02-02 01:20:40|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|23
1769995250000|2026-02-02 01:20:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|17
1769995260000|2026-02-02 01:21:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|16
1769995270000|2026-02-02 01:21:10|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|1
1769995290000|2026-02-02 01:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1769995300000|2026-02-02 01:21:40|||||||||2
1769995310000|2026-02-02 01:21:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|0
1769995320000|2026-02-02 01:22:00|||||||||3
1769995340000|2026-02-02 01:22:20|||||||||2
1769995390000|2026-02-02 01:23:10|||||||||1
1769995420000|2026-02-02 01:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|67
1769995430000|2026-02-02 01:23:50|||||||||3
1769995440000|2026-02-02 01:24:00|||||||||1
1769995460000|2026-02-02 01:24:20|||||||||27
1769995500000|2026-02-02 01:25:00|||||||||1
1769995520000|2026-02-02 01:25:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1769995540000|2026-02-02 01:25:40|||||||||20
1769995550000|2026-02-02 01:25:50|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|20
1769995560000|2026-02-02 01:26:00|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|2
1769995590000|2026-02-02 01:26:30|||||||||5
1769995610000|2026-02-02 01:26:50|||||||||6
1769995630000|2026-02-02 01:27:10|||||||||1
1769995690000|2026-02-02 01:28:10|||||||||1
1769995710000|2026-02-02 01:28:30|||||||||2
1769995720000|2026-02-02 01:28:40|||||||||2
1769995730000|2026-02-02 01:28:50|||||||||26
1769995740000|2026-02-02 01:29:00|||||||||1
1769995770000|2026-02-02 01:29:30|||||||||28
1769995790000|2026-02-02 01:29:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|58
1769995800000|2026-02-02 01:30:00|||||||||1
1769995910000|2026-02-02 01:31:50|||||||||78
1769995920000|2026-02-02 01:32:00|||||||||1
1769995930000|2026-02-02 01:32:10|||||||||1
1769995940000|2026-02-02 01:32:20|||||||||10
1769995950000|2026-02-02 01:32:30|||||||||9
1769995960000|2026-02-02 01:32:40|||||||||5
1769995970000|2026-02-02 01:32:50|||||||||7
1769995980000|2026-02-02 01:33:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|64
1769995990000|2026-02-02 01:33:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|53
1769996000000|2026-02-02 01:33:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|60
1769996010000|2026-02-02 01:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1769996020000|2026-02-02 01:33:40|||||||||14
1769996030000|2026-02-02 01:33:50|||||||||16
1769996040000|2026-02-02 01:34:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|111
1769996070000|2026-02-02 01:34:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1769996080000|2026-02-02 01:34:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1769996090000|2026-02-02 01:34:50|||||||||1
1769996120000|2026-02-02 01:35:20|||||||||2
1769996130000|2026-02-02 01:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1769996140000|2026-02-02 01:35:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1769996170000|2026-02-02 01:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1769996210000|2026-02-02 01:36:50|||||||||1
1769996280000|2026-02-02 01:38:00|||||||||25
1769996300000|2026-02-02 01:38:20|||||||||1
1769996350000|2026-02-02 01:39:10|||||||||90
1769996360000|2026-02-02 01:39:20|||||||||10
1769996370000|2026-02-02 01:39:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|23
1769996380000|2026-02-02 01:39:40|||||||||2
1769996440000|2026-02-02 01:40:40|||||||||3
1769996460000|2026-02-02 01:41:00|||||||||20
1769996470000|2026-02-02 01:41:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1769996480000|2026-02-02 01:41:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1769996490000|2026-02-02 01:41:30|||||||||2
1769996510000|2026-02-02 01:41:50|||||||||1
1769996530000|2026-02-02 01:42:10|||||||||25
1769996540000|2026-02-02 01:42:20|||||||||4
1769996550000|2026-02-02 01:42:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|37
1769996560000|2026-02-02 01:42:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1769996670000|2026-02-02 01:44:30|||||||||4
1769996690000|2026-02-02 01:44:50|||||||||3
1769996710000|2026-02-02 01:45:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1769996720000|2026-02-02 01:45:20|||||||||1
1769996730000|2026-02-02 01:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1769996740000|2026-02-02 01:45:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1769996750000|2026-02-02 01:45:50|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|5
1769996760000|2026-02-02 01:46:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1769996790000|2026-02-02 01:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1769996800000|2026-02-02 01:46:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1769996810000|2026-02-02 01:46:50|||||||||11
1769996820000|2026-02-02 01:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1769996850000|2026-02-02 01:47:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1769996860000|2026-02-02 01:47:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|0
1769996870000|2026-02-02 01:47:50|||||||||1
1769996900000|2026-02-02 01:48:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1769996910000|2026-02-02 01:48:30|||||||||1
1769996920000|2026-02-02 01:48:40|||||||||1
1769996940000|2026-02-02 01:49:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|5
1769996960000|2026-02-02 01:49:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1769996970000|2026-02-02 01:49:30|||||||||125
1769997020000|2026-02-02 01:50:20|||||||||77
1769997040000|2026-02-02 01:50:40|||||||||4
1769997050000|2026-02-02 01:50:50|||||||||2
1769997100000|2026-02-02 01:51:40|||||||||1
1769997110000|2026-02-02 01:51:50|||||||||22
1769997160000|2026-02-02 01:52:40|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|75
1769997180000|2026-02-02 01:53:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1769997190000|2026-02-02 01:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1769997260000|2026-02-02 01:54:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1769997290000|2026-02-02 01:54:50|||||||||3
1769997300000|2026-02-02 01:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1769997320000|2026-02-02 01:55:20|||||||||7
1769997330000|2026-02-02 01:55:30|||||||||15
1769997340000|2026-02-02 01:55:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1769997380000|2026-02-02 01:56:20|||||||||10
1769997390000|2026-02-02 01:56:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1769997400000|2026-02-02 01:56:40|||||||||2
1769997430000|2026-02-02 01:57:10|||||||||1
1769997440000|2026-02-02 01:57:20|||||||||10
1769997500000|2026-02-02 01:58:20|||||||||43
1769997510000|2026-02-02 01:58:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1769997520000|2026-02-02 01:58:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1769997530000|2026-02-02 01:58:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1769997540000|2026-02-02 01:59:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|46
1769997620000|2026-02-02 02:00:20|||||||||1
1769997640000|2026-02-02 02:00:40|||||||||1
1769997650000|2026-02-02 02:00:50|||||||||30
1769997660000|2026-02-02 02:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|59
1769997670000|2026-02-02 02:01:10|||||||||1
1769997680000|2026-02-02 02:01:20|||||||||1
1769997690000|2026-02-02 02:01:30|||||||||1
1769997700000|2026-02-02 02:01:40|||||||||1
1769997710000|2026-02-02 02:01:50|||||||||2
1769997740000|2026-02-02 02:02:20|||||||||2
1769997760000|2026-02-02 02:02:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1769997770000|2026-02-02 02:02:50|||||||||1
1769997820000|2026-02-02 02:03:40|||||||||16
1769997880000|2026-02-02 02:04:40|||||||||37
1769997930000|2026-02-02 02:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|147
1769997940000|2026-02-02 02:05:40|||||||||53
1769998060000|2026-02-02 02:07:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|213
1769998070000|2026-02-02 02:07:50|||||||||7
1769998080000|2026-02-02 02:08:00|||||||||2
1769998100000|2026-02-02 02:08:20|||||||||1
1769998200000|2026-02-02 02:10:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|115
1769998220000|2026-02-02 02:10:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|121
1769998240000|2026-02-02 02:10:40|||||||||3
1769998250000|2026-02-02 02:10:50|||||||||1
1769998260000|2026-02-02 02:11:00|||||||||1
1769998270000|2026-02-02 02:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|268
1769998310000|2026-02-02 02:11:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|55
1769998330000|2026-02-02 02:12:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1769998350000|2026-02-02 02:12:30|||||||||5
1769998380000|2026-02-02 02:13:00|||||||||1
1769998390000|2026-02-02 02:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1769998430000|2026-02-02 02:13:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|109
1769998440000|2026-02-02 02:14:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|59
1769998450000|2026-02-02 02:14:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1769998460000|2026-02-02 02:14:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1769998480000|2026-02-02 02:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1769998490000|2026-02-02 02:14:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|63
1769998510000|2026-02-02 02:15:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|27
1769998530000|2026-02-02 02:15:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|3
1769998540000|2026-02-02 02:15:40|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|30
1769998550000|2026-02-02 02:15:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1769998560000|2026-02-02 02:16:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|2
1769998580000|2026-02-02 02:16:20|||||||||3
1769998610000|2026-02-02 02:16:50|||||||||20
1769998620000|2026-02-02 02:17:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1769998670000|2026-02-02 02:17:50|||||||||1
1769998740000|2026-02-02 02:19:00|||||||||25
1769998750000|2026-02-02 02:19:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1769998830000|2026-02-02 02:20:30|||||||||3
1769998880000|2026-02-02 02:21:20|||||||||2
1769998940000|2026-02-02 02:22:20|||||||||2
1769998980000|2026-02-02 02:23:00|||||||||17
1769999030000|2026-02-02 02:23:50|||||||||37
1769999040000|2026-02-02 02:24:00|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|50
1769999050000|2026-02-02 02:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1769999100000|2026-02-02 02:25:00|||||||||1
1769999140000|2026-02-02 02:25:40|||||||||1
1769999190000|2026-02-02 02:26:30|||||||||2
1769999250000|2026-02-02 02:27:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|104
1769999300000|2026-02-02 02:28:20|||||||||26
1769999310000|2026-02-02 02:28:30|||||||||2
1769999330000|2026-02-02 02:28:50|||||||||1
1769999340000|2026-02-02 02:29:00|||||||||2
1769999370000|2026-02-02 02:29:30|||||||||1
1769999460000|2026-02-02 02:31:00|||||||||1
1769999520000|2026-02-02 02:32:00|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|37
1769999530000|2026-02-02 02:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1769999560000|2026-02-02 02:32:40|||||||||65
1769999570000|2026-02-02 02:32:50|||||||||16
1769999590000|2026-02-02 02:33:10|||||||||8
1769999600000|2026-02-02 02:33:20|||||||||1
1769999620000|2026-02-02 02:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1769999630000|2026-02-02 02:33:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1769999680000|2026-02-02 02:34:40|||||||||1
1769999730000|2026-02-02 02:35:30|||||||||3
1769999760000|2026-02-02 02:36:00|||||||||33
1769999770000|2026-02-02 02:36:10|||||||||1
1769999960000|2026-02-02 02:39:20|||||||||2
1770000000000|2026-02-02 02:40:00|||||||||46
1770000010000|2026-02-02 02:40:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1770000070000|2026-02-02 02:41:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|14
1770000090000|2026-02-02 02:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1770000110000|2026-02-02 02:41:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1770000120000|2026-02-02 02:42:00|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|21
1770000140000|2026-02-02 02:42:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1770000230000|2026-02-02 02:43:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1770000330000|2026-02-02 02:45:30|||||||||1
1770000380000|2026-02-02 02:46:20|||||||||4
1770000450000|2026-02-02 02:47:30|||||||||4
1770000540000|2026-02-02 02:49:00|||||||||1
1770000580000|2026-02-02 02:49:40|||||||||6
1770000590000|2026-02-02 02:49:50|||||||||5
1770000610000|2026-02-02 02:50:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1770000620000|2026-02-02 02:50:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|34
1770000660000|2026-02-02 02:51:00|||||||||1
1770000700000|2026-02-02 02:51:40|||||||||6
1770000710000|2026-02-02 02:51:50|||||||||5
1770000770000|2026-02-02 02:52:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1770000780000|2026-02-02 02:53:00|||||||||1
1770000810000|2026-02-02 02:53:30|||||||||6
1770000820000|2026-02-02 02:53:40|||||||||5
1770000840000|2026-02-02 02:54:00|||||||||3
1770000870000|2026-02-02 02:54:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|15
1770000960000|2026-02-02 02:56:00|||||||||40
1770001150000|2026-02-02 02:59:10|||||||||1
1770001170000|2026-02-02 02:59:30|||||||||1
1770001180000|2026-02-02 02:59:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1770001190000|2026-02-02 02:59:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1770001230000|2026-02-02 03:00:30|||||||||2
1770001250000|2026-02-02 03:00:50|||||||||42
1770001280000|2026-02-02 03:01:20|||||||||1
1770001290000|2026-02-02 03:01:30|||||||||1
1770001370000|2026-02-02 03:02:50|||||||||1
1770001490000|2026-02-02 03:04:50|||||||||1
1770001500000|2026-02-02 03:05:00|||||||||31
1770001510000|2026-02-02 03:05:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|20
1770001520000|2026-02-02 03:05:20|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|1
1770001530000|2026-02-02 03:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1770001540000|2026-02-02 03:05:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|5
1770001550000|2026-02-02 03:05:50|||||||||1
1770001630000|2026-02-02 03:07:10|||||||||2
1770001740000|2026-02-02 03:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|53
1770001790000|2026-02-02 03:09:50|||||||||5
1770001840000|2026-02-02 03:10:40|||||||||1
1770001870000|2026-02-02 03:11:10|||||||||2
1770001900000|2026-02-02 03:11:40|||||||||1
1770001910000|2026-02-02 03:11:50|||||||||2
1770001920000|2026-02-02 03:12:00|||||||||1
1770001950000|2026-02-02 03:12:30|||||||||1
1770002040000|2026-02-02 03:14:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1770002050000|2026-02-02 03:14:10|||||||||25
1770002100000|2026-02-02 03:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1770002120000|2026-02-02 03:15:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1770002130000|2026-02-02 03:15:30|||||||||2
1770002160000|2026-02-02 03:16:00|||||||||1
1770002190000|2026-02-02 03:16:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1770002260000|2026-02-02 03:17:40|||||||||3
1770002270000|2026-02-02 03:17:50|||||||||3
1770002300000|2026-02-02 03:18:20|||||||||25
1770002330000|2026-02-02 03:18:50|||||||||10
1770002340000|2026-02-02 03:19:00|||||||||4
1770002480000|2026-02-02 03:21:20|||||||||3
1770002500000|2026-02-02 03:21:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|28
1770002510000|2026-02-02 03:21:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1770002520000|2026-02-02 03:22:00|||||||||1
1770002550000|2026-02-02 03:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1770002570000|2026-02-02 03:22:50|||||||||1
1770002630000|2026-02-02 03:23:50|||||||||1
1770002680000|2026-02-02 03:24:40|||||||||5
1770002690000|2026-02-02 03:24:50|||||||||3
1770002700000|2026-02-02 03:25:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|58
1770002750000|2026-02-02 03:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1770002770000|2026-02-02 03:26:10|||||||||16
1770002780000|2026-02-02 03:26:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|29
1770002840000|2026-02-02 03:27:20|||||||||35
1770002920000|2026-02-02 03:28:40|||||||||4
1770002930000|2026-02-02 03:28:50|||||||||3
1770002970000|2026-02-02 03:29:30|||||||||1
1770003000000|2026-02-02 03:30:00|||||||||5
1770003050000|2026-02-02 03:30:50|||||||||1
1770003060000|2026-02-02 03:31:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1770003070000|2026-02-02 03:31:10|||||||||1
1770003080000|2026-02-02 03:31:20|||||||||5
1770003100000|2026-02-02 03:31:40|||||||||4
1770003110000|2026-02-02 03:31:50|||||||||4
1770003120000|2026-02-02 03:32:00|||||||||8
1770003130000|2026-02-02 03:32:10|||||||||25
1770003180000|2026-02-02 03:33:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1770003220000|2026-02-02 03:33:40|||||||||5
1770003230000|2026-02-02 03:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1770003260000|2026-02-02 03:34:20|||||||||36
1770003270000|2026-02-02 03:34:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1770003340000|2026-02-02 03:35:40|||||||||1
1770003360000|2026-02-02 03:36:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|37
1770003370000|2026-02-02 03:36:10|||||||||1
1770003390000|2026-02-02 03:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1770003410000|2026-02-02 03:36:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1770003420000|2026-02-02 03:37:00|||||||||2
1770003510000|2026-02-02 03:38:30|||||||||2
1770003530000|2026-02-02 03:38:50|||||||||1
1770003570000|2026-02-02 03:39:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1770003610000|2026-02-02 03:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1770003630000|2026-02-02 03:40:30|||||||||1
1770003660000|2026-02-02 03:41:00|||||||||42
1770003670000|2026-02-02 03:41:10|||||||||3
1770003680000|2026-02-02 03:41:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1770003690000|2026-02-02 03:41:30|||||||||4
1770003700000|2026-02-02 03:41:40|||||||||1
1770003720000|2026-02-02 03:42:00|||||||||7
1770003730000|2026-02-02 03:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1770003740000|2026-02-02 03:42:20|||||||||11
1770003770000|2026-02-02 03:42:50|||||||||56
1770003790000|2026-02-02 03:43:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1770003800000|2026-02-02 03:43:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1770003820000|2026-02-02 03:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1770003830000|2026-02-02 03:43:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1770003840000|2026-02-02 03:44:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|22
1770003860000|2026-02-02 03:44:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770003870000|2026-02-02 03:44:30|||||||||1
1770003890000|2026-02-02 03:44:50|||||||||1
1770003910000|2026-02-02 03:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1770003950000|2026-02-02 03:45:50|||||||||7
1770003960000|2026-02-02 03:46:00|||||||||1
1770003970000|2026-02-02 03:46:10|||||||||2
1770004010000|2026-02-02 03:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1770004020000|2026-02-02 03:47:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1770004030000|2026-02-02 03:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1770004040000|2026-02-02 03:47:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|12
1770004050000|2026-02-02 03:47:30|||||||||2
1770004080000|2026-02-02 03:48:00|||||||||1
1770004130000|2026-02-02 03:48:50|||||||||2
1770004140000|2026-02-02 03:49:00|||||||||57
1770004150000|2026-02-02 03:49:10|||||||||8
1770004170000|2026-02-02 03:49:30|||||||||200
1770004180000|2026-02-02 03:49:40|||||||||1
1770004190000|2026-02-02 03:49:50|||||||||15
1770004240000|2026-02-02 03:50:40|||||||||1
1770004250000|2026-02-02 03:50:50|||||||||10
1770004320000|2026-02-02 03:52:00|||||||||1
1770004350000|2026-02-02 03:52:30|||||||||1
1770004370000|2026-02-02 03:52:50|||||||||1
1770004380000|2026-02-02 03:53:00|||||||||25
1770004390000|2026-02-02 03:53:10|||||||||25
1770004420000|2026-02-02 03:53:40|||||||||1
1770004440000|2026-02-02 03:54:00|||||||||1
1770004460000|2026-02-02 03:54:20|||||||||1
1770004480000|2026-02-02 03:54:40|||||||||1
1770004510000|2026-02-02 03:55:10|||||||||1
1770004530000|2026-02-02 03:55:30|||||||||1
1770004560000|2026-02-02 03:56:00|||||||||3
1770004580000|2026-02-02 03:56:20|||||||||21
1770004590000|2026-02-02 03:56:30|||||||||2
1770004600000|2026-02-02 03:56:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|77
1770004620000|2026-02-02 03:57:00|||||||||6
1770004630000|2026-02-02 03:57:10|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|181
1770004640000|2026-02-02 03:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1770004650000|2026-02-02 03:57:30|||||||||3
1770004660000|2026-02-02 03:57:40|||||||||8
1770004670000|2026-02-02 03:57:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1770004690000|2026-02-02 03:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1770004700000|2026-02-02 03:58:20|||||||||2
1770004710000|2026-02-02 03:58:30|||||||||6
1770004720000|2026-02-02 03:58:40|||||||||2
1770004730000|2026-02-02 03:58:50|||||||||1
1770004740000|2026-02-02 03:59:00|||||||||1
1770004760000|2026-02-02 03:59:20|||||||||37
1770004780000|2026-02-02 03:59:40|||||||||1
1770004800000|2026-02-02 04:00:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|102
1770004810000|2026-02-02 04:00:10|||||||||1
1770004830000|2026-02-02 04:00:30|||||||||27
1770004840000|2026-02-02 04:00:40|||||||||1
1770004850000|2026-02-02 04:00:50|||||||||1
1770004860000|2026-02-02 04:01:00|||||||||3
1770004880000|2026-02-02 04:01:20|||||||||1
1770004890000|2026-02-02 04:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|109
1770004900000|2026-02-02 04:01:40|||||||||3
1770004910000|2026-02-02 04:01:50|||||||||1
1770004930000|2026-02-02 04:02:10|||||||||1
1770004950000|2026-02-02 04:02:30|||||||||1
1770004960000|2026-02-02 04:02:40|||||||||15
1770004970000|2026-02-02 04:02:50|||||||||1
1770004980000|2026-02-02 04:03:00|||||||||11
1770004990000|2026-02-02 04:03:10|||||||||5
1770005010000|2026-02-02 04:03:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1770005020000|2026-02-02 04:03:40|||||||||7
1770005030000|2026-02-02 04:03:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1770005060000|2026-02-02 04:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1770005070000|2026-02-02 04:04:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|94
1770005080000|2026-02-02 04:04:40|||||||||53
1770005090000|2026-02-02 04:04:50|||||||||6
1770005100000|2026-02-02 04:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1770005110000|2026-02-02 04:05:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1770005120000|2026-02-02 04:05:20|||||||||4
1770005130000|2026-02-02 04:05:30|||||||||3
1770005140000|2026-02-02 04:05:40|||||||||43
1770005150000|2026-02-02 04:05:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1770005170000|2026-02-02 04:06:10|||||||||3
1770005180000|2026-02-02 04:06:20|||||||||3
1770005190000|2026-02-02 04:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1770005200000|2026-02-02 04:06:40|||||||||2
1770005220000|2026-02-02 04:07:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|120
1770005230000|2026-02-02 04:07:10|||||||||1
1770005240000|2026-02-02 04:07:20|||||||||8
1770005250000|2026-02-02 04:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1770005260000|2026-02-02 04:07:40|||||||||16
1770005270000|2026-02-02 04:07:50|||||||||4
1770005280000|2026-02-02 04:08:00|||||||||17
1770005290000|2026-02-02 04:08:10|||||||||1
1770005300000|2026-02-02 04:08:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|167
1770005310000|2026-02-02 04:08:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1770005330000|2026-02-02 04:08:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1770005340000|2026-02-02 04:09:00|||||||||1
1770005350000|2026-02-02 04:09:10|||||||||28
1770005360000|2026-02-02 04:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|17
1770005370000|2026-02-02 04:09:30|||||||||5
1770005380000|2026-02-02 04:09:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|7
1770005390000|2026-02-02 04:09:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1770005400000|2026-02-02 04:10:00|||||||||1
1770005410000|2026-02-02 04:10:10|||||||||53
1770005430000|2026-02-02 04:10:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|42
1770005440000|2026-02-02 04:10:40|||||||||10
1770005450000|2026-02-02 04:10:50|||||||||2
1770005460000|2026-02-02 04:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1770005470000|2026-02-02 04:11:10|||||||||3
1770005480000|2026-02-02 04:11:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1770005490000|2026-02-02 04:11:30|11752|11748|11752|11748|11752|11748|11752|11748|32
1770005500000|2026-02-02 04:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1770005520000|2026-02-02 04:12:00|||||||||5
1770005530000|2026-02-02 04:12:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1770005540000|2026-02-02 04:12:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|92
1770005550000|2026-02-02 04:12:30|||||||||2
1770005590000|2026-02-02 04:13:10|||||||||1
1770005600000|2026-02-02 04:13:20|||||||||2
1770005610000|2026-02-02 04:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|82
1770005630000|2026-02-02 04:13:50|||||||||1
1770005640000|2026-02-02 04:14:00|||||||||200
1770005660000|2026-02-02 04:14:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1770005670000|2026-02-02 04:14:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1770005680000|2026-02-02 04:14:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1770005700000|2026-02-02 04:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1770005710000|2026-02-02 04:15:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1770005720000|2026-02-02 04:15:20|||||||||1
1770005730000|2026-02-02 04:15:30|||||||||16
1770005740000|2026-02-02 04:15:40|||||||||1
1770005760000|2026-02-02 04:16:00|||||||||1
1770005770000|2026-02-02 04:16:10|||||||||1
1770005790000|2026-02-02 04:16:30|||||||||1
1770005800000|2026-02-02 04:16:40|||||||||108
1770005810000|2026-02-02 04:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1770005820000|2026-02-02 04:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1770005830000|2026-02-02 04:17:10|||||||||1
1770005840000|2026-02-02 04:17:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1770005850000|2026-02-02 04:17:30|||||||||1
1770005880000|2026-02-02 04:18:00|||||||||10
1770005910000|2026-02-02 04:18:30|||||||||20
1770005920000|2026-02-02 04:18:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|1
1770005930000|2026-02-02 04:18:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1770005940000|2026-02-02 04:19:00|||||||||1
1770005980000|2026-02-02 04:19:40|||||||||6
1770005990000|2026-02-02 04:19:50|||||||||6
1770006000000|2026-02-02 04:20:00|||||||||2
1770006030000|2026-02-02 04:20:30|||||||||1
1770006040000|2026-02-02 04:20:40|||||||||1
1770006050000|2026-02-02 04:20:50|||||||||2
1770006080000|2026-02-02 04:21:20|||||||||3
1770006090000|2026-02-02 04:21:30|||||||||3
1770006100000|2026-02-02 04:21:40|||||||||5
1770006110000|2026-02-02 04:21:50|||||||||1
1770006130000|2026-02-02 04:22:10|||||||||1
1770006140000|2026-02-02 04:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1770006150000|2026-02-02 04:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|41
1770006160000|2026-02-02 04:22:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1770006170000|2026-02-02 04:22:50|||||||||1
1770006190000|2026-02-02 04:23:10|||||||||1
1770006210000|2026-02-02 04:23:30|||||||||3
1770006220000|2026-02-02 04:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1770006250000|2026-02-02 04:24:10|||||||||1
1770006260000|2026-02-02 04:24:20|||||||||1
1770006280000|2026-02-02 04:24:40|||||||||2
1770006290000|2026-02-02 04:24:50|||||||||2
1770006340000|2026-02-02 04:25:40|||||||||1
1770006360000|2026-02-02 04:26:00|||||||||43
1770006370000|2026-02-02 04:26:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|9
1770006380000|2026-02-02 04:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1770006390000|2026-02-02 04:26:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1770006400000|2026-02-02 04:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1770006430000|2026-02-02 04:27:10|||||||||1
1770006440000|2026-02-02 04:27:20|||||||||1
1770006460000|2026-02-02 04:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1770006500000|2026-02-02 04:28:20|||||||||1
1770006530000|2026-02-02 04:28:50|||||||||1
1770006540000|2026-02-02 04:29:00|||||||||1
1770006580000|2026-02-02 04:29:40|||||||||2
1770006600000|2026-02-02 04:30:00|||||||||2
1770006610000|2026-02-02 04:30:10|||||||||1
1770006640000|2026-02-02 04:30:40|||||||||1
1770006660000|2026-02-02 04:31:00|||||||||1
1770006690000|2026-02-02 04:31:30|||||||||1
1770006700000|2026-02-02 04:31:40|||||||||1
1770006710000|2026-02-02 04:31:50|||||||||1
1770006730000|2026-02-02 04:32:10|||||||||2
1770006750000|2026-02-02 04:32:30|||||||||1
1770006770000|2026-02-02 04:32:50|||||||||2
1770006790000|2026-02-02 04:33:10|||||||||2
1770006810000|2026-02-02 04:33:30|||||||||2
1770006870000|2026-02-02 04:34:30|||||||||1
1770006880000|2026-02-02 04:34:40|||||||||1
1770006900000|2026-02-02 04:35:00|||||||||44
1770006930000|2026-02-02 04:35:30|||||||||1
1770006960000|2026-02-02 04:36:00|||||||||2
1770006970000|2026-02-02 04:36:10|||||||||1
1770007000000|2026-02-02 04:36:40|||||||||1
1770007030000|2026-02-02 04:37:10|||||||||3
1770007050000|2026-02-02 04:37:30|||||||||1
1770007090000|2026-02-02 04:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770007120000|2026-02-02 04:38:40|||||||||1
1770007130000|2026-02-02 04:38:50|||||||||8
1770007140000|2026-02-02 04:39:00|||||||||1
1770007180000|2026-02-02 04:39:40|||||||||1
1770007200000|2026-02-02 04:40:00|||||||||1
1770007220000|2026-02-02 04:40:20|||||||||1
1770007240000|2026-02-02 04:40:40|||||||||37
1770007260000|2026-02-02 04:41:00|||||||||2
1770007280000|2026-02-02 04:41:20|||||||||1
1770007290000|2026-02-02 04:41:30|||||||||1
1770007300000|2026-02-02 04:41:40|||||||||28
1770007330000|2026-02-02 04:42:10|||||||||1
1770007340000|2026-02-02 04:42:20|||||||||1
1770007370000|2026-02-02 04:42:50|||||||||1
1770007380000|2026-02-02 04:43:00|||||||||1
1770007390000|2026-02-02 04:43:10|||||||||4
1770007400000|2026-02-02 04:43:20|||||||||2
1770007410000|2026-02-02 04:43:30|||||||||3
1770007440000|2026-02-02 04:44:00|||||||||1
1770007460000|2026-02-02 04:44:20|||||||||1
1770007470000|2026-02-02 04:44:30|||||||||1
1770007500000|2026-02-02 04:45:00|||||||||1
1770007520000|2026-02-02 04:45:20|||||||||1
1770007570000|2026-02-02 04:46:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1770007580000|2026-02-02 04:46:20|||||||||1
1770007610000|2026-02-02 04:46:50|||||||||5
1770007620000|2026-02-02 04:47:00|||||||||4
1770007640000|2026-02-02 04:47:20|||||||||1
1770007650000|2026-02-02 04:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1770007660000|2026-02-02 04:47:40|||||||||1
1770007680000|2026-02-02 04:48:00|||||||||1
1770007700000|2026-02-02 04:48:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1770007710000|2026-02-02 04:48:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1770007730000|2026-02-02 04:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1770007770000|2026-02-02 04:49:30|||||||||1
1770007790000|2026-02-02 04:49:50|||||||||1
1770007800000|2026-02-02 04:50:00|||||||||1
1770007810000|2026-02-02 04:50:10|||||||||3
1770007840000|2026-02-02 04:50:40|||||||||76
1770007880000|2026-02-02 04:51:20|||||||||5
1770007890000|2026-02-02 04:51:30|||||||||4
1770007900000|2026-02-02 04:51:40|||||||||4
1770007910000|2026-02-02 04:51:50|||||||||28
1770007930000|2026-02-02 04:52:10|||||||||1
1770007940000|2026-02-02 04:52:20|||||||||1
1770007960000|2026-02-02 04:52:40|||||||||1
1770007970000|2026-02-02 04:52:50|||||||||1
1770008020000|2026-02-02 04:53:40|||||||||1
1770008030000|2026-02-02 04:53:50|||||||||1
1770008040000|2026-02-02 04:54:00|||||||||1
1770008050000|2026-02-02 04:54:10|||||||||1
1770008060000|2026-02-02 04:54:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1770008070000|2026-02-02 04:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1770008080000|2026-02-02 04:54:40|||||||||1
1770008110000|2026-02-02 04:55:10|||||||||1
1770008120000|2026-02-02 04:55:20|||||||||1
1770008130000|2026-02-02 04:55:30|||||||||1
1770008140000|2026-02-02 04:55:40|||||||||3
1770008150000|2026-02-02 04:55:50|||||||||1
1770008170000|2026-02-02 04:56:10|||||||||1
1770008190000|2026-02-02 04:56:30|||||||||3
1770008210000|2026-02-02 04:56:50|||||||||2
1770008230000|2026-02-02 04:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1770008240000|2026-02-02 04:57:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|79
1770008250000|2026-02-02 04:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1770008270000|2026-02-02 04:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1770008280000|2026-02-02 04:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1770008300000|2026-02-02 04:58:20|||||||||1
1770008340000|2026-02-02 04:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1770008350000|2026-02-02 04:59:10|||||||||1
1770008360000|2026-02-02 04:59:20|||||||||1
1770008370000|2026-02-02 04:59:30|||||||||1
1770008380000|2026-02-02 04:59:40|||||||||2
1770008400000|2026-02-02 05:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1770008420000|2026-02-02 05:00:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|2
1770008440000|2026-02-02 05:00:40|||||||||1
1770008450000|2026-02-02 05:00:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|25
1770008460000|2026-02-02 05:01:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1770008470000|2026-02-02 05:01:10|||||||||1
1770008480000|2026-02-02 05:01:20|||||||||1
1770008500000|2026-02-02 05:01:40|||||||||1
1770008510000|2026-02-02 05:01:50|||||||||1
1770008520000|2026-02-02 05:02:00|||||||||6
1770008550000|2026-02-02 05:02:30|||||||||1
1770008560000|2026-02-02 05:02:40|||||||||1
1770008580000|2026-02-02 05:03:00|||||||||1
1770008620000|2026-02-02 05:03:40|||||||||1
1770008630000|2026-02-02 05:03:50|||||||||1
1770008660000|2026-02-02 05:04:20|||||||||1
1770008680000|2026-02-02 05:04:40|||||||||2
1770008700000|2026-02-02 05:05:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1770008710000|2026-02-02 05:05:10|||||||||1
1770008730000|2026-02-02 05:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|41
1770008740000|2026-02-02 05:05:40|||||||||1
1770008760000|2026-02-02 05:06:00|||||||||1
1770008770000|2026-02-02 05:06:10|||||||||64
1770008810000|2026-02-02 05:06:50|||||||||6
1770008820000|2026-02-02 05:07:00|||||||||2
1770008850000|2026-02-02 05:07:30|||||||||1
1770008870000|2026-02-02 05:07:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|41
1770008890000|2026-02-02 05:08:10|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|58
1770008920000|2026-02-02 05:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1770008930000|2026-02-02 05:08:50|||||||||10
1770008940000|2026-02-02 05:09:00|||||||||9
1770008950000|2026-02-02 05:09:10|||||||||1
1770009000000|2026-02-02 05:10:00|||||||||5
1770009040000|2026-02-02 05:10:40|||||||||1
1770009060000|2026-02-02 05:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1770009070000|2026-02-02 05:11:10|||||||||1
1770009080000|2026-02-02 05:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|211
1770009090000|2026-02-02 05:11:30|||||||||2
1770009100000|2026-02-02 05:11:40|||||||||40
1770009110000|2026-02-02 05:11:50|||||||||1
1770009160000|2026-02-02 05:12:40|||||||||2
1770009170000|2026-02-02 05:12:50|||||||||1
1770009180000|2026-02-02 05:13:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1770009190000|2026-02-02 05:13:10|||||||||1
1770009200000|2026-02-02 05:13:20|||||||||1
1770009210000|2026-02-02 05:13:30|||||||||11
1770009230000|2026-02-02 05:13:50|||||||||1
1770009250000|2026-02-02 05:14:10|||||||||1
1770009280000|2026-02-02 05:14:40|||||||||2
1770009290000|2026-02-02 05:14:50|||||||||10
1770009330000|2026-02-02 05:15:30|||||||||1
1770009360000|2026-02-02 05:16:00|||||||||42
1770009370000|2026-02-02 05:16:10|||||||||25
1770009380000|2026-02-02 05:16:20|||||||||1
1770009390000|2026-02-02 05:16:30|||||||||1
1770009400000|2026-02-02 05:16:40|||||||||89
1770009410000|2026-02-02 05:16:50|||||||||1
1770009420000|2026-02-02 05:17:00|||||||||1
1770009430000|2026-02-02 05:17:10|||||||||3
1770009440000|2026-02-02 05:17:20|||||||||1
1770009470000|2026-02-02 05:17:50|||||||||1
1770009480000|2026-02-02 05:18:00|||||||||61
1770009490000|2026-02-02 05:18:10|||||||||1
1770009500000|2026-02-02 05:18:20|||||||||5
1770009540000|2026-02-02 05:19:00|||||||||1
1770009550000|2026-02-02 05:19:10|||||||||1
1770009560000|2026-02-02 05:19:20|||||||||1
1770009570000|2026-02-02 05:19:30|||||||||25
1770009580000|2026-02-02 05:19:40|||||||||18
1770009590000|2026-02-02 05:19:50|||||||||1
1770009600000|2026-02-02 05:20:00|||||||||26
1770009620000|2026-02-02 05:20:20|||||||||1
1770009640000|2026-02-02 05:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1770009650000|2026-02-02 05:20:50|||||||||1
1770009670000|2026-02-02 05:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|58
1770009710000|2026-02-02 05:21:50|||||||||1
1770009720000|2026-02-02 05:22:00|||||||||1
1770009740000|2026-02-02 05:22:20|||||||||1
1770009750000|2026-02-02 05:22:30|||||||||2
1770009760000|2026-02-02 05:22:40|||||||||1
1770009770000|2026-02-02 05:22:50|||||||||1
1770009780000|2026-02-02 05:23:00|||||||||1
1770009820000|2026-02-02 05:23:40|||||||||1
1770009830000|2026-02-02 05:23:50|||||||||2
1770009840000|2026-02-02 05:24:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|124
1770009850000|2026-02-02 05:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1770009860000|2026-02-02 05:24:20|||||||||2
1770009870000|2026-02-02 05:24:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1770009920000|2026-02-02 05:25:20|||||||||1
1770009930000|2026-02-02 05:25:30|||||||||1
1770009950000|2026-02-02 05:25:50|||||||||1
1770009980000|2026-02-02 05:26:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1770009990000|2026-02-02 05:26:30|||||||||6
1770010010000|2026-02-02 05:26:50|||||||||2
1770010050000|2026-02-02 05:27:30|||||||||2
1770010080000|2026-02-02 05:28:00|||||||||1
1770010100000|2026-02-02 05:28:20|||||||||10
1770010120000|2026-02-02 05:28:40|||||||||51
1770010130000|2026-02-02 05:28:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1770010140000|2026-02-02 05:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1770010150000|2026-02-02 05:29:10|||||||||1
1770010170000|2026-02-02 05:29:30|||||||||21
1770010180000|2026-02-02 05:29:40|||||||||1
1770010190000|2026-02-02 05:29:50|||||||||1
1770010210000|2026-02-02 05:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|85
1770010230000|2026-02-02 05:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1770010240000|2026-02-02 05:30:40|||||||||1
1770010250000|2026-02-02 05:30:50|||||||||2
1770010260000|2026-02-02 05:31:00|||||||||2
1770010280000|2026-02-02 05:31:20|||||||||1
1770010300000|2026-02-02 05:31:40|||||||||2
1770010310000|2026-02-02 05:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1770010320000|2026-02-02 05:32:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1770010330000|2026-02-02 05:32:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1770010350000|2026-02-02 05:32:30|||||||||2
1770010360000|2026-02-02 05:32:40|||||||||4
1770010380000|2026-02-02 05:33:00|||||||||1
1770010390000|2026-02-02 05:33:10|||||||||1
1770010420000|2026-02-02 05:33:40|||||||||3
1770010440000|2026-02-02 05:34:00|||||||||7
1770010460000|2026-02-02 05:34:20|||||||||1
1770010480000|2026-02-02 05:34:40|||||||||4
1770010490000|2026-02-02 05:34:50|||||||||5
1770010500000|2026-02-02 05:35:00|||||||||1
1770010530000|2026-02-02 05:35:30|||||||||1
1770010540000|2026-02-02 05:35:40|||||||||3
1770010550000|2026-02-02 05:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|111
1770010560000|2026-02-02 05:36:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|10
1770010570000|2026-02-02 05:36:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1770010580000|2026-02-02 05:36:20|||||||||1
1770010590000|2026-02-02 05:36:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1770010600000|2026-02-02 05:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770010620000|2026-02-02 05:37:00|||||||||4
1770010630000|2026-02-02 05:37:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|5
1770010650000|2026-02-02 05:37:30|||||||||151
1770010710000|2026-02-02 05:38:30|||||||||12
1770010720000|2026-02-02 05:38:40|||||||||2
1770010730000|2026-02-02 05:38:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|260
1770010740000|2026-02-02 05:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1770010760000|2026-02-02 05:39:20|||||||||20
1770010780000|2026-02-02 05:39:40|||||||||3
1770010790000|2026-02-02 05:39:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|101
1770010800000|2026-02-02 05:40:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1770010810000|2026-02-02 05:40:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|34
1770010820000|2026-02-02 05:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1770010850000|2026-02-02 05:40:50|||||||||1
1770010860000|2026-02-02 05:41:00|||||||||1
1770010870000|2026-02-02 05:41:10|||||||||1
1770010880000|2026-02-02 05:41:20|||||||||1
1770010900000|2026-02-02 05:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1770010910000|2026-02-02 05:41:50|||||||||138
1770010920000|2026-02-02 05:42:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|161
1770010960000|2026-02-02 05:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1770010970000|2026-02-02 05:42:50|||||||||2
1770010980000|2026-02-02 05:43:00|||||||||6
1770010990000|2026-02-02 05:43:10|||||||||1
1770011000000|2026-02-02 05:43:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1770011010000|2026-02-02 05:43:30|||||||||1
1770011020000|2026-02-02 05:43:40|||||||||2
1770011030000|2026-02-02 05:43:50|||||||||2
1770011040000|2026-02-02 05:44:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1770011060000|2026-02-02 05:44:20|||||||||1
1770011070000|2026-02-02 05:44:30|||||||||1
1770011080000|2026-02-02 05:44:40|||||||||5
1770011090000|2026-02-02 05:44:50|||||||||1
1770011110000|2026-02-02 05:45:10|||||||||6
1770011120000|2026-02-02 05:45:20|||||||||1
1770011130000|2026-02-02 05:45:30|||||||||1
1770011140000|2026-02-02 05:45:40|||||||||2
1770011150000|2026-02-02 05:45:50|||||||||1
1770011180000|2026-02-02 05:46:20|||||||||1
1770011200000|2026-02-02 05:46:40|||||||||4
1770011210000|2026-02-02 05:46:50|||||||||1
1770011230000|2026-02-02 05:47:10|||||||||1
1770011240000|2026-02-02 05:47:20|||||||||6
1770011250000|2026-02-02 05:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770011260000|2026-02-02 05:47:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|25
1770011270000|2026-02-02 05:47:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|5
1770011280000|2026-02-02 05:48:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1
1770011300000|2026-02-02 05:48:20|||||||||2
1770011310000|2026-02-02 05:48:30|||||||||1
1770011320000|2026-02-02 05:48:40|||||||||20
1770011330000|2026-02-02 05:48:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1770011340000|2026-02-02 05:49:00|||||||||1
1770011350000|2026-02-02 05:49:10|||||||||5
1770011360000|2026-02-02 05:49:20|||||||||1
1770011370000|2026-02-02 05:49:30|||||||||3
1770011380000|2026-02-02 05:49:40|||||||||2
1770011390000|2026-02-02 05:49:50|||||||||15
1770011410000|2026-02-02 05:50:10|||||||||1
1770011420000|2026-02-02 05:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1770011450000|2026-02-02 05:50:50|||||||||1
1770011460000|2026-02-02 05:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1770011470000|2026-02-02 05:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770011500000|2026-02-02 05:51:40|||||||||1
1770011510000|2026-02-02 05:51:50|||||||||1
1770011520000|2026-02-02 05:52:00|||||||||1
1770011540000|2026-02-02 05:52:20|||||||||1
1770011560000|2026-02-02 05:52:40|||||||||2
1770011580000|2026-02-02 05:53:00|||||||||1
1770011610000|2026-02-02 05:53:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1770011620000|2026-02-02 05:53:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|122
1770011630000|2026-02-02 05:53:50|||||||||4
1770011640000|2026-02-02 05:54:00|||||||||1
1770011650000|2026-02-02 05:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1770011660000|2026-02-02 05:54:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|13
1770011670000|2026-02-02 05:54:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|0
1770011690000|2026-02-02 05:54:50|||||||||3
1770011700000|2026-02-02 05:55:00|||||||||1
1770011730000|2026-02-02 05:55:30|||||||||1
1770011740000|2026-02-02 05:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|45
1770011760000|2026-02-02 05:56:00|||||||||1
1770011840000|2026-02-02 05:57:20|||||||||1
1770011850000|2026-02-02 05:57:30|||||||||1
1770011860000|2026-02-02 05:57:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1770011870000|2026-02-02 05:57:50|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|34
1770011880000|2026-02-02 05:58:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11756.7|11752.7|275
1770011910000|2026-02-02 05:58:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|27
1770011930000|2026-02-02 05:58:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|8
1770011940000|2026-02-02 05:59:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1770011960000|2026-02-02 05:59:20|||||||||13
1770011970000|2026-02-02 05:59:30|||||||||8
1770011980000|2026-02-02 05:59:40|||||||||18
1770011990000|2026-02-02 05:59:50|||||||||1
1770012000000|2026-02-02 06:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1770012010000|2026-02-02 06:00:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1770012020000|2026-02-02 06:00:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1770012030000|2026-02-02 06:00:30|||||||||1
1770012060000|2026-02-02 06:01:00|||||||||28
1770012070000|2026-02-02 06:01:10|||||||||1
1770012090000|2026-02-02 06:01:30|||||||||10
1770012100000|2026-02-02 06:01:40|||||||||22
1770012110000|2026-02-02 06:01:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|52
1770012120000|2026-02-02 06:02:00|||||||||15
1770012130000|2026-02-02 06:02:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|43
1770012160000|2026-02-02 06:02:40|||||||||1
1770012170000|2026-02-02 06:02:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|17
1770012180000|2026-02-02 06:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1770012190000|2026-02-02 06:03:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1770012210000|2026-02-02 06:03:30|||||||||1
1770012260000|2026-02-02 06:04:20|||||||||6
1770012280000|2026-02-02 06:04:40|||||||||1
1770012290000|2026-02-02 06:04:50|||||||||65
1770012310000|2026-02-02 06:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1770012330000|2026-02-02 06:05:30|||||||||1
1770012340000|2026-02-02 06:05:40|||||||||1
1770012370000|2026-02-02 06:06:10|||||||||15
1770012390000|2026-02-02 06:06:30|||||||||3
1770012400000|2026-02-02 06:06:40|||||||||1
1770012450000|2026-02-02 06:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1770012480000|2026-02-02 06:08:00|||||||||16
1770012510000|2026-02-02 06:08:30|||||||||1
1770012540000|2026-02-02 06:09:00|||||||||5
1770012570000|2026-02-02 06:09:30|||||||||1
1770012580000|2026-02-02 06:09:40|||||||||15
1770012600000|2026-02-02 06:10:00|||||||||1
1770012610000|2026-02-02 06:10:10|||||||||1
1770012640000|2026-02-02 06:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1770012650000|2026-02-02 06:10:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|45
1770012710000|2026-02-02 06:11:50|||||||||40
1770012750000|2026-02-02 06:12:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1770012760000|2026-02-02 06:12:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1770012770000|2026-02-02 06:12:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1770012780000|2026-02-02 06:13:00|||||||||1
1770012810000|2026-02-02 06:13:30|||||||||1
1770012820000|2026-02-02 06:13:40|||||||||35
1770012840000|2026-02-02 06:14:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1770012880000|2026-02-02 06:14:40|||||||||2
1770012910000|2026-02-02 06:15:10|||||||||2
1770012930000|2026-02-02 06:15:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770012940000|2026-02-02 06:15:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1770013020000|2026-02-02 06:17:00|||||||||3
1770013040000|2026-02-02 06:17:20|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|42
1770013050000|2026-02-02 06:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770013060000|2026-02-02 06:17:40|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|2
1770013070000|2026-02-02 06:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1770013080000|2026-02-02 06:18:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1770013090000|2026-02-02 06:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1770013100000|2026-02-02 06:18:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1770013110000|2026-02-02 06:18:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1770013130000|2026-02-02 06:18:50|||||||||1
1770013160000|2026-02-02 06:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1770013180000|2026-02-02 06:19:40|||||||||1
1770013290000|2026-02-02 06:21:30|||||||||1
1770013300000|2026-02-02 06:21:40|||||||||17
1770013310000|2026-02-02 06:21:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|9
1770013330000|2026-02-02 06:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1770013350000|2026-02-02 06:22:30|||||||||3
1770013370000|2026-02-02 06:22:50|||||||||1
1770013410000|2026-02-02 06:23:30|||||||||1
1770013420000|2026-02-02 06:23:40|||||||||3
1770013460000|2026-02-02 06:24:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1770013470000|2026-02-02 06:24:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|32
1770013480000|2026-02-02 06:24:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770013510000|2026-02-02 06:25:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1770013520000|2026-02-02 06:25:20|||||||||12
1770013550000|2026-02-02 06:25:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1770013580000|2026-02-02 06:26:20|||||||||12
1770013590000|2026-02-02 06:26:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|12
1770013600000|2026-02-02 06:26:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1770013630000|2026-02-02 06:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770013640000|2026-02-02 06:27:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1770013660000|2026-02-02 06:27:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770013750000|2026-02-02 06:29:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1770013760000|2026-02-02 06:29:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|58
1770013770000|2026-02-02 06:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1770013780000|2026-02-02 06:29:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1770013830000|2026-02-02 06:30:30|||||||||9
1770013890000|2026-02-02 06:31:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|101
1770013900000|2026-02-02 06:31:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1770013910000|2026-02-02 06:31:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|13
1770013920000|2026-02-02 06:32:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1770013940000|2026-02-02 06:32:20|||||||||1
1770013950000|2026-02-02 06:32:30|||||||||2
1770014010000|2026-02-02 06:33:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|22
1770014070000|2026-02-02 06:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1770014080000|2026-02-02 06:34:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|10
1770014090000|2026-02-02 06:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1770014100000|2026-02-02 06:35:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|1
1770014110000|2026-02-02 06:35:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|16
1770014120000|2026-02-02 06:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1770014130000|2026-02-02 06:35:30|||||||||7
1770014210000|2026-02-02 06:36:50|||||||||5
1770014240000|2026-02-02 06:37:20|||||||||4
1770014250000|2026-02-02 06:37:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|41
1770014260000|2026-02-02 06:37:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1770014340000|2026-02-02 06:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1770014420000|2026-02-02 06:40:20|||||||||2
1770014450000|2026-02-02 06:40:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|39
1770014500000|2026-02-02 06:41:40|||||||||1
1770014520000|2026-02-02 06:42:00|||||||||4
1770014530000|2026-02-02 06:42:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|37
1770014610000|2026-02-02 06:43:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|48
1770014620000|2026-02-02 06:43:40|||||||||1
1770014630000|2026-02-02 06:43:50|||||||||6
1770014650000|2026-02-02 06:44:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|42
1770014660000|2026-02-02 06:44:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770014690000|2026-02-02 06:44:50|||||||||4
1770014710000|2026-02-02 06:45:10|||||||||5
1770014720000|2026-02-02 06:45:20|||||||||3
1770014740000|2026-02-02 06:45:40|||||||||12
1770014750000|2026-02-02 06:45:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1770014770000|2026-02-02 06:46:10|||||||||7
1770014800000|2026-02-02 06:46:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1770014850000|2026-02-02 06:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1770014890000|2026-02-02 06:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1770014910000|2026-02-02 06:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770014920000|2026-02-02 06:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1770014930000|2026-02-02 06:48:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1770014950000|2026-02-02 06:49:10|||||||||11
1770014960000|2026-02-02 06:49:20|||||||||1
1770014970000|2026-02-02 06:49:30|||||||||25
1770014980000|2026-02-02 06:49:40|||||||||6
1770014990000|2026-02-02 06:49:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|20
1770015000000|2026-02-02 06:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770015040000|2026-02-02 06:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1770015090000|2026-02-02 06:51:30|||||||||1
1770015100000|2026-02-02 06:51:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1770015110000|2026-02-02 06:51:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|22
1770015130000|2026-02-02 06:52:10|||||||||9
1770015190000|2026-02-02 06:53:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|7
1770015210000|2026-02-02 06:53:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1770015220000|2026-02-02 06:53:40|||||||||4
1770015240000|2026-02-02 06:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|50
1770015310000|2026-02-02 06:55:10|||||||||100
1770015320000|2026-02-02 06:55:20|||||||||100
1770015340000|2026-02-02 06:55:40|||||||||100
1770015360000|2026-02-02 06:56:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|119
1770015370000|2026-02-02 06:56:10|||||||||40
1770015380000|2026-02-02 06:56:20|||||||||102
1770015390000|2026-02-02 06:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1770015400000|2026-02-02 06:56:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1770015420000|2026-02-02 06:57:00|||||||||4
1770015490000|2026-02-02 06:58:10|||||||||30
1770015510000|2026-02-02 06:58:30|||||||||1
1770015560000|2026-02-02 06:59:20|||||||||7
1770015600000|2026-02-02 07:00:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1770015610000|2026-02-02 07:00:10|||||||||1
1770015620000|2026-02-02 07:00:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1770015630000|2026-02-02 07:00:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1770015640000|2026-02-02 07:00:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|4
1770015650000|2026-02-02 07:00:50|||||||||1
1770015660000|2026-02-02 07:01:00|11758.3|11754.3|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|18
1770015670000|2026-02-02 07:01:10|||||||||5
1770015680000|2026-02-02 07:01:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1770015690000|2026-02-02 07:01:30|||||||||1
1770015700000|2026-02-02 07:01:40|||||||||4
1770015710000|2026-02-02 07:01:50|||||||||20
1770015720000|2026-02-02 07:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1770015730000|2026-02-02 07:02:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1770015740000|2026-02-02 07:02:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1770015750000|2026-02-02 07:02:30|||||||||10
1770015770000|2026-02-02 07:02:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1770015780000|2026-02-02 07:03:00|||||||||6
1770015790000|2026-02-02 07:03:10|||||||||4
1770015800000|2026-02-02 07:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1770015810000|2026-02-02 07:03:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1770015840000|2026-02-02 07:04:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1770015860000|2026-02-02 07:04:20|||||||||60
1770015870000|2026-02-02 07:04:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1770015880000|2026-02-02 07:04:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1770015900000|2026-02-02 07:05:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|52
1770015940000|2026-02-02 07:05:40|||||||||5
1770015970000|2026-02-02 07:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1770016020000|2026-02-02 07:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1770016070000|2026-02-02 07:07:50|||||||||30
1770016100000|2026-02-02 07:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1770016110000|2026-02-02 07:08:30|||||||||7
1770016120000|2026-02-02 07:08:40|||||||||6
1770016130000|2026-02-02 07:08:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|91
1770016140000|2026-02-02 07:09:00|||||||||54
1770016150000|2026-02-02 07:09:10|||||||||6
1770016160000|2026-02-02 07:09:20|||||||||22
1770016170000|2026-02-02 07:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|264
1770016180000|2026-02-02 07:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1770016190000|2026-02-02 07:09:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|72
1770016200000|2026-02-02 07:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1770016210000|2026-02-02 07:10:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|169
1770016220000|2026-02-02 07:10:20|||||||||3
1770016240000|2026-02-02 07:10:40|||||||||1
1770016250000|2026-02-02 07:10:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1770016260000|2026-02-02 07:11:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|6
1770016270000|2026-02-02 07:11:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1770016280000|2026-02-02 07:11:20|||||||||7
1770016340000|2026-02-02 07:12:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1770016350000|2026-02-02 07:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1770016410000|2026-02-02 07:13:30|||||||||3
1770016450000|2026-02-02 07:14:10|||||||||3
1770016470000|2026-02-02 07:14:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|120
1770016480000|2026-02-02 07:14:40|||||||||1
1770016510000|2026-02-02 07:15:10|||||||||2
1770016520000|2026-02-02 07:15:20|||||||||1
1770016560000|2026-02-02 07:16:00|||||||||2
1770016570000|2026-02-02 07:16:10|||||||||1
1770016580000|2026-02-02 07:16:20|||||||||3
1770016590000|2026-02-02 07:16:30|||||||||2
1770016600000|2026-02-02 07:16:40|||||||||2
1770016620000|2026-02-02 07:17:00|||||||||1
1770016630000|2026-02-02 07:17:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|77
1770016650000|2026-02-02 07:17:30|11752|11748|11752|11748|11752|11748|11752|11748|8
1770016660000|2026-02-02 07:17:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|0
1770016680000|2026-02-02 07:18:00|||||||||2
1770016710000|2026-02-02 07:18:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1770016720000|2026-02-02 07:18:40|||||||||1
1770016750000|2026-02-02 07:19:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1770016760000|2026-02-02 07:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1770016770000|2026-02-02 07:19:30|||||||||1
1770016780000|2026-02-02 07:19:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|14
1770016790000|2026-02-02 07:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1770016800000|2026-02-02 07:20:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1770016820000|2026-02-02 07:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770016830000|2026-02-02 07:20:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1770016850000|2026-02-02 07:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1770016860000|2026-02-02 07:21:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1770016880000|2026-02-02 07:21:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1770016890000|2026-02-02 07:21:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1770016900000|2026-02-02 07:21:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1770016910000|2026-02-02 07:21:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|0
1770016960000|2026-02-02 07:22:40|||||||||1
1770016980000|2026-02-02 07:23:00|||||||||1
1770016990000|2026-02-02 07:23:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|23
1770017000000|2026-02-02 07:23:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|27
1770017010000|2026-02-02 07:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1770017020000|2026-02-02 07:23:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|12
1770017030000|2026-02-02 07:23:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1770017040000|2026-02-02 07:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1770017100000|2026-02-02 07:25:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770017110000|2026-02-02 07:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1770017140000|2026-02-02 07:25:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|29
1770017160000|2026-02-02 07:26:00|||||||||1
1770017170000|2026-02-02 07:26:10|||||||||1
1770017180000|2026-02-02 07:26:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1770017190000|2026-02-02 07:26:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1770017230000|2026-02-02 07:27:10|||||||||2
1770017240000|2026-02-02 07:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770017250000|2026-02-02 07:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1770017260000|2026-02-02 07:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1770017270000|2026-02-02 07:27:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1770017280000|2026-02-02 07:28:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1770017290000|2026-02-02 07:28:10|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1770017300000|2026-02-02 07:28:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|1
1770017310000|2026-02-02 07:28:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1770017390000|2026-02-02 07:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1770017400000|2026-02-02 07:30:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1770017410000|2026-02-02 07:30:10|||||||||28
1770017420000|2026-02-02 07:30:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|39
1770017490000|2026-02-02 07:31:30|||||||||2
1770017500000|2026-02-02 07:31:40|||||||||1
1770017510000|2026-02-02 07:31:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|45
1770017520000|2026-02-02 07:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1770017540000|2026-02-02 07:32:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|44
1770017550000|2026-02-02 07:32:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1770017560000|2026-02-02 07:32:40|||||||||11
1770017610000|2026-02-02 07:33:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1770017620000|2026-02-02 07:33:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1770017630000|2026-02-02 07:33:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1770017640000|2026-02-02 07:34:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|2
1770017650000|2026-02-02 07:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1770017660000|2026-02-02 07:34:20|||||||||5
1770017700000|2026-02-02 07:35:00|||||||||3
1770017710000|2026-02-02 07:35:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1770017720000|2026-02-02 07:35:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|33
1770017730000|2026-02-02 07:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1770017750000|2026-02-02 07:35:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1770017770000|2026-02-02 07:36:10|||||||||2
1770017790000|2026-02-02 07:36:30|||||||||2
1770017810000|2026-02-02 07:36:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|94
1770017840000|2026-02-02 07:37:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1770017850000|2026-02-02 07:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770017860000|2026-02-02 07:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770017880000|2026-02-02 07:38:00|||||||||6
1770017900000|2026-02-02 07:38:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1770017930000|2026-02-02 07:38:50|||||||||40
1770017950000|2026-02-02 07:39:10|||||||||3
1770017960000|2026-02-02 07:39:20|||||||||1
1770017980000|2026-02-02 07:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1770017990000|2026-02-02 07:39:50|||||||||3
1770018050000|2026-02-02 07:40:50|||||||||1
1770018070000|2026-02-02 07:41:10|||||||||22
1770018100000|2026-02-02 07:41:40|||||||||18
1770018150000|2026-02-02 07:42:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1770018190000|2026-02-02 07:43:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770018200000|2026-02-02 07:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1770018210000|2026-02-02 07:43:30|||||||||1
1770018220000|2026-02-02 07:43:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1770018230000|2026-02-02 07:43:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1770018260000|2026-02-02 07:44:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1770018280000|2026-02-02 07:44:40|||||||||3
1770018290000|2026-02-02 07:44:50|||||||||1
1770018300000|2026-02-02 07:45:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|25
1770018310000|2026-02-02 07:45:10|||||||||18
1770018350000|2026-02-02 07:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1770018360000|2026-02-02 07:46:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|14
1770018370000|2026-02-02 07:46:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1770018420000|2026-02-02 07:47:00|||||||||1
1770018470000|2026-02-02 07:47:50|||||||||6
1770018490000|2026-02-02 07:48:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1770018500000|2026-02-02 07:48:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1770018540000|2026-02-02 07:49:00|||||||||2
1770018610000|2026-02-02 07:50:10|||||||||1
1770018620000|2026-02-02 07:50:20|||||||||1
1770018650000|2026-02-02 07:50:50|||||||||1
1770018670000|2026-02-02 07:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1770018680000|2026-02-02 07:51:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1770018750000|2026-02-02 07:52:30|||||||||1
1770018760000|2026-02-02 07:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1770018770000|2026-02-02 07:52:50|||||||||1
1770018790000|2026-02-02 07:53:10|||||||||2
1770018800000|2026-02-02 07:53:20|||||||||3
1770018810000|2026-02-02 07:53:30|||||||||4
1770018820000|2026-02-02 07:53:40|||||||||1
1770018830000|2026-02-02 07:53:50|||||||||1
1770018880000|2026-02-02 07:54:40|||||||||2
1770018910000|2026-02-02 07:55:10|||||||||3
1770018930000|2026-02-02 07:55:30|||||||||3
1770018950000|2026-02-02 07:55:50|||||||||2
1770019000000|2026-02-02 07:56:40|||||||||2
1770019020000|2026-02-02 07:57:00|||||||||1
1770019040000|2026-02-02 07:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1770019050000|2026-02-02 07:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1770019060000|2026-02-02 07:57:40|||||||||2
1770019070000|2026-02-02 07:57:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1770019110000|2026-02-02 07:58:30|||||||||1
1770019120000|2026-02-02 07:58:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|161
1770019150000|2026-02-02 07:59:10|||||||||5
1770019170000|2026-02-02 07:59:30|||||||||14
1770019200000|2026-02-02 08:00:00|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|90
1770019210000|2026-02-02 08:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1770019220000|2026-02-02 08:00:20|||||||||1
1770019230000|2026-02-02 08:00:30|||||||||29
1770019240000|2026-02-02 08:00:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1770019260000|2026-02-02 08:01:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|25
1770019270000|2026-02-02 08:01:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1770019280000|2026-02-02 08:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1770019290000|2026-02-02 08:01:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1770019300000|2026-02-02 08:01:40|||||||||2
1770019310000|2026-02-02 08:01:50|||||||||4
1770019320000|2026-02-02 08:02:00|||||||||2
1770019330000|2026-02-02 08:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1770019340000|2026-02-02 08:02:20|||||||||2
1770019350000|2026-02-02 08:02:30|||||||||7
1770019360000|2026-02-02 08:02:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1770019370000|2026-02-02 08:02:50|||||||||1
1770019380000|2026-02-02 08:03:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1770019400000|2026-02-02 08:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1770019410000|2026-02-02 08:03:30|||||||||8
1770019420000|2026-02-02 08:03:40|||||||||1
1770019430000|2026-02-02 08:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1770019440000|2026-02-02 08:04:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770019450000|2026-02-02 08:04:10|||||||||1
1770019460000|2026-02-02 08:04:20|||||||||1
1770019470000|2026-02-02 08:04:30|||||||||133
1770019480000|2026-02-02 08:04:40|||||||||1
1770019490000|2026-02-02 08:04:50|||||||||6
1770019500000|2026-02-02 08:05:00|||||||||3
1770019510000|2026-02-02 08:05:10|||||||||22
1770019520000|2026-02-02 08:05:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1770019530000|2026-02-02 08:05:30|||||||||2
1770019540000|2026-02-02 08:05:40|||||||||1
1770019550000|2026-02-02 08:05:50|||||||||1
1770019560000|2026-02-02 08:06:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|62
1770019570000|2026-02-02 08:06:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|125
1770019580000|2026-02-02 08:06:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1770019590000|2026-02-02 08:06:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|87
1770019600000|2026-02-02 08:06:40|||||||||37
1770019610000|2026-02-02 08:06:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|62
1770019630000|2026-02-02 08:07:10|||||||||10
1770019640000|2026-02-02 08:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|140
1770019680000|2026-02-02 08:08:00|||||||||56
1770019690000|2026-02-02 08:08:10|||||||||53
1770019720000|2026-02-02 08:08:40|||||||||8
1770019730000|2026-02-02 08:08:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1770019740000|2026-02-02 08:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1770019750000|2026-02-02 08:09:10|||||||||6
1770019760000|2026-02-02 08:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770019770000|2026-02-02 08:09:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1770019780000|2026-02-02 08:09:40|||||||||5
1770019790000|2026-02-02 08:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1770019800000|2026-02-02 08:10:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|53
1770019810000|2026-02-02 08:10:10|||||||||1
1770019860000|2026-02-02 08:11:00|||||||||3
1770019870000|2026-02-02 08:11:10|||||||||6
1770019880000|2026-02-02 08:11:20|||||||||2
1770019890000|2026-02-02 08:11:30|||||||||48
1770019900000|2026-02-02 08:11:40|||||||||19
1770019910000|2026-02-02 08:11:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1770019920000|2026-02-02 08:12:00|||||||||1
1770019930000|2026-02-02 08:12:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|17
1770019940000|2026-02-02 08:12:20|||||||||6
1770019950000|2026-02-02 08:12:30|||||||||1
1770019960000|2026-02-02 08:12:40|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|94
1770019970000|2026-02-02 08:12:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1770019980000|2026-02-02 08:13:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|43
1770019990000|2026-02-02 08:13:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|21
1770020000000|2026-02-02 08:13:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1770020010000|2026-02-02 08:13:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1770020020000|2026-02-02 08:13:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|19
1770020030000|2026-02-02 08:13:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1770020040000|2026-02-02 08:14:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1770020070000|2026-02-02 08:14:30|||||||||5
1770020080000|2026-02-02 08:14:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|10
1770020090000|2026-02-02 08:14:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1770020100000|2026-02-02 08:15:00|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|16
1770020110000|2026-02-02 08:15:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1770020120000|2026-02-02 08:15:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|30
1770020140000|2026-02-02 08:15:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|26
1770020150000|2026-02-02 08:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1770020170000|2026-02-02 08:16:10|||||||||1
1770020180000|2026-02-02 08:16:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1770020200000|2026-02-02 08:16:40|||||||||1
1770020210000|2026-02-02 08:16:50|||||||||7
1770020220000|2026-02-02 08:17:00|||||||||12
1770020230000|2026-02-02 08:17:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1770020240000|2026-02-02 08:17:20|||||||||8
1770020250000|2026-02-02 08:17:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|15
1770020260000|2026-02-02 08:17:40|||||||||11
1770020280000|2026-02-02 08:18:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|10
1770020290000|2026-02-02 08:18:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1770020310000|2026-02-02 08:18:30|||||||||4
1770020320000|2026-02-02 08:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|199
1770020330000|2026-02-02 08:18:50|||||||||2
1770020350000|2026-02-02 08:19:10|||||||||3
1770020360000|2026-02-02 08:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1770020380000|2026-02-02 08:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1770020390000|2026-02-02 08:19:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|32
1770020400000|2026-02-02 08:20:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1770020410000|2026-02-02 08:20:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|12
1770020420000|2026-02-02 08:20:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|4
1770020430000|2026-02-02 08:20:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1770020440000|2026-02-02 08:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1770020450000|2026-02-02 08:20:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|61
1770020460000|2026-02-02 08:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|116
1770020470000|2026-02-02 08:21:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1770020480000|2026-02-02 08:21:20|||||||||4
1770020490000|2026-02-02 08:21:30|||||||||11
1770020510000|2026-02-02 08:21:50|||||||||2
1770020530000|2026-02-02 08:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1770020540000|2026-02-02 08:22:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|140
1770020550000|2026-02-02 08:22:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1770020580000|2026-02-02 08:23:00|||||||||74
1770020590000|2026-02-02 08:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770020610000|2026-02-02 08:23:30|||||||||55
1770020620000|2026-02-02 08:23:40|||||||||3
1770020630000|2026-02-02 08:23:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|57
1770020650000|2026-02-02 08:24:10|||||||||31
1770020660000|2026-02-02 08:24:20|||||||||11
1770020680000|2026-02-02 08:24:40|||||||||5
1770020700000|2026-02-02 08:25:00|||||||||15
1770020710000|2026-02-02 08:25:10|||||||||13
1770020730000|2026-02-02 08:25:30|||||||||1
1770020750000|2026-02-02 08:25:50|||||||||3
1770020760000|2026-02-02 08:26:00|||||||||2
1770020790000|2026-02-02 08:26:30|||||||||1
1770020810000|2026-02-02 08:26:50|||||||||15
1770020820000|2026-02-02 08:27:00|||||||||31
1770020830000|2026-02-02 08:27:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1770020850000|2026-02-02 08:27:30|||||||||7
1770020860000|2026-02-02 08:27:40|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1770020870000|2026-02-02 08:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1770020880000|2026-02-02 08:28:00|||||||||3
1770020930000|2026-02-02 08:28:50|||||||||1
1770020940000|2026-02-02 08:29:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1770020950000|2026-02-02 08:29:10|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|104
1770020960000|2026-02-02 08:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1770020970000|2026-02-02 08:29:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1770020990000|2026-02-02 08:29:50|||||||||16
1770021010000|2026-02-02 08:30:10|||||||||35
1770021030000|2026-02-02 08:30:30|||||||||12
1770021040000|2026-02-02 08:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|72
1770021090000|2026-02-02 08:31:30|||||||||10
1770021100000|2026-02-02 08:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1770021120000|2026-02-02 08:32:00|||||||||3
1770021150000|2026-02-02 08:32:30|||||||||6
1770021190000|2026-02-02 08:33:10|||||||||8
1770021200000|2026-02-02 08:33:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1770021210000|2026-02-02 08:33:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|16
1770021220000|2026-02-02 08:33:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770021230000|2026-02-02 08:33:50|||||||||2
1770021250000|2026-02-02 08:34:10|||||||||150
1770021260000|2026-02-02 08:34:20|||||||||178
1770021270000|2026-02-02 08:34:30|||||||||17
1770021300000|2026-02-02 08:35:00|||||||||50
1770021320000|2026-02-02 08:35:20|||||||||1
1770021330000|2026-02-02 08:35:30|||||||||2
1770021350000|2026-02-02 08:35:50|||||||||110
1770021360000|2026-02-02 08:36:00|||||||||9
1770021380000|2026-02-02 08:36:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1770021390000|2026-02-02 08:36:30|||||||||1
1770021410000|2026-02-02 08:36:50|||||||||3
1770021450000|2026-02-02 08:37:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1770021460000|2026-02-02 08:37:40|||||||||1
1770021480000|2026-02-02 08:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1770021510000|2026-02-02 08:38:30|||||||||1
1770021520000|2026-02-02 08:38:40|||||||||20
1770021530000|2026-02-02 08:38:50|||||||||7
1770021540000|2026-02-02 08:39:00|||||||||23
1770021550000|2026-02-02 08:39:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1770021560000|2026-02-02 08:39:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1770021580000|2026-02-02 08:39:40|||||||||29
1770021610000|2026-02-02 08:40:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|84
1770021620000|2026-02-02 08:40:20|||||||||10
1770021630000|2026-02-02 08:40:30|||||||||1
1770021640000|2026-02-02 08:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|60
1770021650000|2026-02-02 08:40:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770021670000|2026-02-02 08:41:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1770021690000|2026-02-02 08:41:30|||||||||1
1770021700000|2026-02-02 08:41:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1770021710000|2026-02-02 08:41:50|||||||||1
1770021720000|2026-02-02 08:42:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1770021730000|2026-02-02 08:42:10|||||||||1
1770021770000|2026-02-02 08:42:50|||||||||5
1770021780000|2026-02-02 08:43:00|||||||||1
1770021790000|2026-02-02 08:43:10|||||||||1
1770021810000|2026-02-02 08:43:30|||||||||1
1770021820000|2026-02-02 08:43:40|||||||||8
1770021830000|2026-02-02 08:43:50|||||||||8
1770021840000|2026-02-02 08:44:00|||||||||40
1770021860000|2026-02-02 08:44:20|||||||||39
1770021870000|2026-02-02 08:44:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1770021900000|2026-02-02 08:45:00|||||||||2
1770021910000|2026-02-02 08:45:10|||||||||1
1770021920000|2026-02-02 08:45:20|||||||||8
1770021930000|2026-02-02 08:45:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770021950000|2026-02-02 08:45:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|51
1770021960000|2026-02-02 08:46:00|||||||||13
1770021970000|2026-02-02 08:46:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1770021980000|2026-02-02 08:46:20|||||||||5
1770021990000|2026-02-02 08:46:30|||||||||11
1770022000000|2026-02-02 08:46:40|||||||||3
1770022020000|2026-02-02 08:47:00|||||||||5
1770022030000|2026-02-02 08:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1770022050000|2026-02-02 08:47:30|||||||||8
1770022070000|2026-02-02 08:47:50|||||||||3
1770022080000|2026-02-02 08:48:00|||||||||5
1770022090000|2026-02-02 08:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770022100000|2026-02-02 08:48:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1770022170000|2026-02-02 08:49:30|||||||||17
1770022180000|2026-02-02 08:49:40|||||||||1
1770022200000|2026-02-02 08:50:00|||||||||2
1770022210000|2026-02-02 08:50:10|||||||||5
1770022230000|2026-02-02 08:50:30|||||||||1
1770022240000|2026-02-02 08:50:40|||||||||1
1770022250000|2026-02-02 08:50:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|39
1770022260000|2026-02-02 08:51:00|||||||||1
1770022330000|2026-02-02 08:52:10|||||||||12
1770022370000|2026-02-02 08:52:50|||||||||2
1770022380000|2026-02-02 08:53:00|||||||||2
1770022390000|2026-02-02 08:53:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1770022430000|2026-02-02 08:53:50|||||||||21
1770022440000|2026-02-02 08:54:00|||||||||1
1770022460000|2026-02-02 08:54:20|||||||||1
1770022470000|2026-02-02 08:54:30|||||||||2
1770022480000|2026-02-02 08:54:40|||||||||6
1770022490000|2026-02-02 08:54:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|9
1770022500000|2026-02-02 08:55:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|16
1770022510000|2026-02-02 08:55:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1770022560000|2026-02-02 08:56:00|||||||||1
1770022570000|2026-02-02 08:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|51
1770022590000|2026-02-02 08:56:30|||||||||3
1770022600000|2026-02-02 08:56:40|||||||||1
1770022630000|2026-02-02 08:57:10|||||||||3
1770022640000|2026-02-02 08:57:20|||||||||6
1770022650000|2026-02-02 08:57:30|||||||||23
1770022660000|2026-02-02 08:57:40|||||||||1
1770022670000|2026-02-02 08:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1770022680000|2026-02-02 08:58:00|||||||||2
1770022690000|2026-02-02 08:58:10|||||||||10
1770022710000|2026-02-02 08:58:30|||||||||61
1770022720000|2026-02-02 08:58:40|||||||||3
1770022730000|2026-02-02 08:58:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|125
1770022740000|2026-02-02 08:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|129
1770022750000|2026-02-02 08:59:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|150
1770022760000|2026-02-02 08:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770022770000|2026-02-02 08:59:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|258
1770022780000|2026-02-02 08:59:40|||||||||21
1770022790000|2026-02-02 08:59:50|||||||||140
1770022800000|2026-02-02 09:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|109
1770022810000|2026-02-02 09:00:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|49
1770022820000|2026-02-02 09:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1770022830000|2026-02-02 09:00:30|||||||||58
1770022840000|2026-02-02 09:00:40|||||||||16
1770022850000|2026-02-02 09:00:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1770022880000|2026-02-02 09:01:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1770022890000|2026-02-02 09:01:30|||||||||11
1770022900000|2026-02-02 09:01:40|||||||||1
1770022930000|2026-02-02 09:02:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1770022940000|2026-02-02 09:02:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|83
1770022950000|2026-02-02 09:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|67
1770022960000|2026-02-02 09:02:40|||||||||103
1770022970000|2026-02-02 09:02:50|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|35
1770022980000|2026-02-02 09:03:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1770022990000|2026-02-02 09:03:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|51
1770023000000|2026-02-02 09:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1770023010000|2026-02-02 09:03:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|22
1770023040000|2026-02-02 09:04:00|||||||||4
1770023100000|2026-02-02 09:05:00|||||||||3
1770023110000|2026-02-02 09:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1770023120000|2026-02-02 09:05:20|||||||||25
1770023130000|2026-02-02 09:05:30|||||||||1
1770023140000|2026-02-02 09:05:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|81
1770023150000|2026-02-02 09:05:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1770023170000|2026-02-02 09:06:10|||||||||103
1770023180000|2026-02-02 09:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1770023210000|2026-02-02 09:06:50|||||||||28
1770023220000|2026-02-02 09:07:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|29
1770023230000|2026-02-02 09:07:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1770023260000|2026-02-02 09:07:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1770023270000|2026-02-02 09:07:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1770023280000|2026-02-02 09:08:00|||||||||6
1770023300000|2026-02-02 09:08:20|||||||||8
1770023340000|2026-02-02 09:09:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|9
1770023400000|2026-02-02 09:10:00|||||||||80
1770023410000|2026-02-02 09:10:10|||||||||1
1770023430000|2026-02-02 09:10:30|||||||||3
1770023450000|2026-02-02 09:10:50|||||||||2
1770023470000|2026-02-02 09:11:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|98
1770023480000|2026-02-02 09:11:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|48
1770023500000|2026-02-02 09:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1770023510000|2026-02-02 09:11:50|||||||||1
1770023520000|2026-02-02 09:12:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|47
1770023530000|2026-02-02 09:12:10|||||||||22
1770023600000|2026-02-02 09:13:20|||||||||15
1770023610000|2026-02-02 09:13:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1770023620000|2026-02-02 09:13:40|||||||||1
1770023630000|2026-02-02 09:13:50|||||||||1
1770023640000|2026-02-02 09:14:00|||||||||86
1770023680000|2026-02-02 09:14:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|27
1770023700000|2026-02-02 09:15:00|||||||||2
1770023730000|2026-02-02 09:15:30|||||||||6
1770023740000|2026-02-02 09:15:40|||||||||13
1770023750000|2026-02-02 09:15:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|109
1770023760000|2026-02-02 09:16:00|||||||||1
1770023810000|2026-02-02 09:16:50|||||||||2
1770023820000|2026-02-02 09:17:00|||||||||1
1770023830000|2026-02-02 09:17:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1770023850000|2026-02-02 09:17:30|||||||||1
1770023860000|2026-02-02 09:17:40|||||||||3
1770023870000|2026-02-02 09:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1770023900000|2026-02-02 09:18:20|||||||||52
1770023920000|2026-02-02 09:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1770023930000|2026-02-02 09:18:50|||||||||89
1770023940000|2026-02-02 09:19:00|||||||||3
1770023950000|2026-02-02 09:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1770023960000|2026-02-02 09:19:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1770023970000|2026-02-02 09:19:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1770024010000|2026-02-02 09:20:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1770024020000|2026-02-02 09:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1770024030000|2026-02-02 09:20:30|||||||||1
1770024050000|2026-02-02 09:20:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1770024080000|2026-02-02 09:21:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1770024090000|2026-02-02 09:21:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1770024100000|2026-02-02 09:21:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1770024110000|2026-02-02 09:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1770024120000|2026-02-02 09:22:00|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|619
1770024130000|2026-02-02 09:22:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1770024140000|2026-02-02 09:22:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|74
1770024150000|2026-02-02 09:22:30|||||||||8
1770024160000|2026-02-02 09:22:40|||||||||8
1770024180000|2026-02-02 09:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|85
1770024190000|2026-02-02 09:23:10|||||||||51
1770024200000|2026-02-02 09:23:20|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|33
1770024210000|2026-02-02 09:23:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1770024230000|2026-02-02 09:23:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|226
1770024270000|2026-02-02 09:24:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|135
1770024320000|2026-02-02 09:25:20|||||||||2
1770024330000|2026-02-02 09:25:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|34
1770024380000|2026-02-02 09:26:20|||||||||1
1770024390000|2026-02-02 09:26:30|||||||||52
1770024400000|2026-02-02 09:26:40|||||||||2
1770024420000|2026-02-02 09:27:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1770024430000|2026-02-02 09:27:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1770024460000|2026-02-02 09:27:40|||||||||9
1770024490000|2026-02-02 09:28:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1770024500000|2026-02-02 09:28:20|||||||||2
1770024510000|2026-02-02 09:28:30|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|7
1770024520000|2026-02-02 09:28:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1770024530000|2026-02-02 09:28:50|||||||||2
1770024600000|2026-02-02 09:30:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1770024610000|2026-02-02 09:30:10|||||||||2
1770024620000|2026-02-02 09:30:20|||||||||23
1770024640000|2026-02-02 09:30:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|29
1770024650000|2026-02-02 09:30:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1770024670000|2026-02-02 09:31:10|||||||||6
1770024710000|2026-02-02 09:31:50|||||||||55
1770024740000|2026-02-02 09:32:20|||||||||10
1770024750000|2026-02-02 09:32:30|||||||||12
1770024760000|2026-02-02 09:32:40|||||||||2
1770024800000|2026-02-02 09:33:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1770024820000|2026-02-02 09:33:40|||||||||116
1770024830000|2026-02-02 09:33:50|||||||||5
1770024840000|2026-02-02 09:34:00|||||||||7
1770024850000|2026-02-02 09:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|90
1770024860000|2026-02-02 09:34:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|85
1770024870000|2026-02-02 09:34:30|||||||||2
1770024880000|2026-02-02 09:34:40|||||||||109
1770024890000|2026-02-02 09:34:50|||||||||1
1770024900000|2026-02-02 09:35:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|94
1770024910000|2026-02-02 09:35:10|11777|11773|11777|11773|11778.6|11774.6|11777|11773|48
1770024930000|2026-02-02 09:35:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1770024950000|2026-02-02 09:35:50|||||||||7
1770024960000|2026-02-02 09:36:00|||||||||2
1770024980000|2026-02-02 09:36:20|||||||||10
1770025000000|2026-02-02 09:36:40|||||||||7
1770025010000|2026-02-02 09:36:50|||||||||12
1770025020000|2026-02-02 09:37:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|38
1770025060000|2026-02-02 09:37:40|||||||||2
1770025070000|2026-02-02 09:37:50|||||||||1
1770025080000|2026-02-02 09:38:00|||||||||6
1770025090000|2026-02-02 09:38:10|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|16
1770025100000|2026-02-02 09:38:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|13
1770025110000|2026-02-02 09:38:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1770025140000|2026-02-02 09:39:00|||||||||2
1770025150000|2026-02-02 09:39:10|||||||||3
1770025160000|2026-02-02 09:39:20|||||||||1
1770025190000|2026-02-02 09:39:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|34
1770025200000|2026-02-02 09:40:00|||||||||2
1770025210000|2026-02-02 09:40:10|||||||||1
1770025230000|2026-02-02 09:40:30|||||||||2
1770025270000|2026-02-02 09:41:10|||||||||2
1770025280000|2026-02-02 09:41:20|||||||||25
1770025300000|2026-02-02 09:41:40|||||||||3
1770025310000|2026-02-02 09:41:50|||||||||2
1770025330000|2026-02-02 09:42:10|||||||||1
1770025340000|2026-02-02 09:42:20|||||||||1
1770025380000|2026-02-02 09:43:00|||||||||6
1770025400000|2026-02-02 09:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1770025410000|2026-02-02 09:43:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|432
1770025420000|2026-02-02 09:43:40|||||||||13
1770025430000|2026-02-02 09:43:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|122
1770025440000|2026-02-02 09:44:00|||||||||15
1770025460000|2026-02-02 09:44:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|139
1770025500000|2026-02-02 09:45:00|||||||||2
1770025540000|2026-02-02 09:45:40|||||||||1
1770025550000|2026-02-02 09:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1770025560000|2026-02-02 09:46:00|||||||||156
1770025570000|2026-02-02 09:46:10|||||||||25
1770025580000|2026-02-02 09:46:20|||||||||14
1770025600000|2026-02-02 09:46:40|||||||||2
1770025650000|2026-02-02 09:47:30|||||||||2
1770025660000|2026-02-02 09:47:40|||||||||2
1770025670000|2026-02-02 09:47:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|104
1770025680000|2026-02-02 09:48:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1770025690000|2026-02-02 09:48:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|128
1770025800000|2026-02-02 09:50:00|||||||||1
1770025830000|2026-02-02 09:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|183
1770025840000|2026-02-02 09:50:40|||||||||2
1770025860000|2026-02-02 09:51:00|||||||||2
1770025880000|2026-02-02 09:51:20|||||||||90
1770025900000|2026-02-02 09:51:40|||||||||152
1770025950000|2026-02-02 09:52:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1770026050000|2026-02-02 09:54:10|||||||||1
1770026060000|2026-02-02 09:54:20|||||||||2
1770026070000|2026-02-02 09:54:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|65
1770026080000|2026-02-02 09:54:40|||||||||4
1770026090000|2026-02-02 09:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1770026100000|2026-02-02 09:55:00|||||||||17
1770026110000|2026-02-02 09:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|79
1770026120000|2026-02-02 09:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1770026130000|2026-02-02 09:55:30|||||||||2
1770026140000|2026-02-02 09:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1770026170000|2026-02-02 09:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1770026210000|2026-02-02 09:56:50|||||||||2
1770026220000|2026-02-02 09:57:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|91
1770026230000|2026-02-02 09:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|88
1770026250000|2026-02-02 09:57:30|||||||||2
1770026300000|2026-02-02 09:58:20|||||||||100
1770026330000|2026-02-02 09:58:50|||||||||13
1770026340000|2026-02-02 09:59:00|||||||||430
1770026390000|2026-02-02 09:59:50|||||||||8
1770026400000|2026-02-02 10:00:00|||||||||1
1770026420000|2026-02-02 10:00:20|||||||||2
1770026440000|2026-02-02 10:00:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1770026450000|2026-02-02 10:00:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|99
1770026460000|2026-02-02 10:01:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1770026470000|2026-02-02 10:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1770026480000|2026-02-02 10:01:20|||||||||25
1770026490000|2026-02-02 10:01:30|||||||||5
1770026530000|2026-02-02 10:02:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1770026580000|2026-02-02 10:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1770026630000|2026-02-02 10:03:50|||||||||4
1770026650000|2026-02-02 10:04:10|||||||||11
1770026690000|2026-02-02 10:04:50|||||||||11
1770026710000|2026-02-02 10:05:10|||||||||33
1770026720000|2026-02-02 10:05:20|||||||||1
1770026760000|2026-02-02 10:06:00|||||||||2
1770026770000|2026-02-02 10:06:10|||||||||1
1770026780000|2026-02-02 10:06:20|||||||||1
1770026790000|2026-02-02 10:06:30|||||||||1
1770026820000|2026-02-02 10:07:00|||||||||2
1770026830000|2026-02-02 10:07:10|||||||||1
1770026840000|2026-02-02 10:07:20|||||||||32
1770026850000|2026-02-02 10:07:30|||||||||1
1770026860000|2026-02-02 10:07:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1770026890000|2026-02-02 10:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|85
1770026910000|2026-02-02 10:08:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1770026930000|2026-02-02 10:08:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|54
1770026940000|2026-02-02 10:09:00|||||||||1
1770026950000|2026-02-02 10:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|23
1770027000000|2026-02-02 10:10:00|||||||||5
1770027030000|2026-02-02 10:10:30|||||||||1
1770027040000|2026-02-02 10:10:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|59
1770027080000|2026-02-02 10:11:20|||||||||7
1770027120000|2026-02-02 10:12:00|||||||||1
1770027130000|2026-02-02 10:12:10|||||||||22
1770027160000|2026-02-02 10:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1770027220000|2026-02-02 10:13:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1770027250000|2026-02-02 10:14:10|||||||||1
1770027260000|2026-02-02 10:14:20|||||||||274
1770027270000|2026-02-02 10:14:30|||||||||17
1770027280000|2026-02-02 10:14:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1770027310000|2026-02-02 10:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1770027320000|2026-02-02 10:15:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1770027340000|2026-02-02 10:15:40|||||||||1
1770027380000|2026-02-02 10:16:20|||||||||1
1770027420000|2026-02-02 10:17:00|||||||||2
1770027440000|2026-02-02 10:17:20|||||||||1
1770027450000|2026-02-02 10:17:30|||||||||33
1770027460000|2026-02-02 10:17:40|||||||||2
1770027480000|2026-02-02 10:18:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|37
1770027530000|2026-02-02 10:18:50|||||||||50
1770027550000|2026-02-02 10:19:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1770027580000|2026-02-02 10:19:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|69
1770027640000|2026-02-02 10:20:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|129
1770027650000|2026-02-02 10:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1770027660000|2026-02-02 10:21:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1770027680000|2026-02-02 10:21:20|||||||||39
1770027740000|2026-02-02 10:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|95
1770027750000|2026-02-02 10:22:30|||||||||354
1770027760000|2026-02-02 10:22:40|||||||||200
1770027770000|2026-02-02 10:22:50|||||||||1
1770027780000|2026-02-02 10:23:00|||||||||251
1770027790000|2026-02-02 10:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|80
1770027820000|2026-02-02 10:23:40|||||||||2
1770027840000|2026-02-02 10:24:00|||||||||17
1770027850000|2026-02-02 10:24:10|||||||||28
1770027870000|2026-02-02 10:24:30|||||||||1
1770027880000|2026-02-02 10:24:40|||||||||35
1770027890000|2026-02-02 10:24:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|148
1770027910000|2026-02-02 10:25:10|||||||||8
1770027920000|2026-02-02 10:25:20|||||||||25
1770027940000|2026-02-02 10:25:40|||||||||7
1770027970000|2026-02-02 10:26:10|||||||||2
1770027980000|2026-02-02 10:26:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|56
1770027990000|2026-02-02 10:26:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|100
1770028020000|2026-02-02 10:27:00|||||||||10
1770028050000|2026-02-02 10:27:30|||||||||1
1770028080000|2026-02-02 10:28:00|||||||||31
1770028090000|2026-02-02 10:28:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1770028170000|2026-02-02 10:29:30|||||||||3
1770028220000|2026-02-02 10:30:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|115
1770028230000|2026-02-02 10:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1770028240000|2026-02-02 10:30:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1770028250000|2026-02-02 10:30:50|||||||||55
1770028300000|2026-02-02 10:31:40|||||||||2
1770028320000|2026-02-02 10:32:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|153
1770028340000|2026-02-02 10:32:20|||||||||4
1770028350000|2026-02-02 10:32:30|||||||||2
1770028400000|2026-02-02 10:33:20|||||||||1
1770028430000|2026-02-02 10:33:50|||||||||2
1770028450000|2026-02-02 10:34:10|||||||||3
1770028470000|2026-02-02 10:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1770028490000|2026-02-02 10:34:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|45
1770028500000|2026-02-02 10:35:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1770028510000|2026-02-02 10:35:10|||||||||8
1770028560000|2026-02-02 10:36:00|||||||||1
1770028570000|2026-02-02 10:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1770028580000|2026-02-02 10:36:20|||||||||1
1770028590000|2026-02-02 10:36:30|||||||||1
1770028630000|2026-02-02 10:37:10|||||||||3
1770028650000|2026-02-02 10:37:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1770028660000|2026-02-02 10:37:40|||||||||5
1770028690000|2026-02-02 10:38:10|||||||||1
1770028700000|2026-02-02 10:38:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|44
1770028710000|2026-02-02 10:38:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1770028730000|2026-02-02 10:38:50|||||||||1
1770028800000|2026-02-02 10:40:00|||||||||1
1770028810000|2026-02-02 10:40:10|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|67
1770028820000|2026-02-02 10:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1770028830000|2026-02-02 10:40:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|86
1770028840000|2026-02-02 10:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1770028850000|2026-02-02 10:40:50|||||||||1
1770028890000|2026-02-02 10:41:30|||||||||2
1770028920000|2026-02-02 10:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|95
1770028940000|2026-02-02 10:42:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1770028950000|2026-02-02 10:42:30|||||||||5
1770028970000|2026-02-02 10:42:50|||||||||7
1770028980000|2026-02-02 10:43:00|||||||||1
1770028990000|2026-02-02 10:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1770029020000|2026-02-02 10:43:40|||||||||3
1770029060000|2026-02-02 10:44:20|||||||||14
1770029080000|2026-02-02 10:44:40|||||||||1
1770029110000|2026-02-02 10:45:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|30
1770029120000|2026-02-02 10:45:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1770029190000|2026-02-02 10:46:30|||||||||2
1770029210000|2026-02-02 10:46:50|||||||||2
1770029280000|2026-02-02 10:48:00|||||||||1
1770029290000|2026-02-02 10:48:10|||||||||2
1770029300000|2026-02-02 10:48:20|||||||||53
1770029310000|2026-02-02 10:48:30|||||||||26
1770029350000|2026-02-02 10:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1770029420000|2026-02-02 10:50:20|||||||||1
1770029450000|2026-02-02 10:50:50|||||||||2
1770029470000|2026-02-02 10:51:10|||||||||1
1770029540000|2026-02-02 10:52:20|||||||||1
1770029550000|2026-02-02 10:52:30|||||||||12
1770029650000|2026-02-02 10:54:10|||||||||1
1770029670000|2026-02-02 10:54:30|||||||||1
1770029700000|2026-02-02 10:55:00|||||||||24
1770029710000|2026-02-02 10:55:10|||||||||18
1770029720000|2026-02-02 10:55:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|91
1770029730000|2026-02-02 10:55:30|||||||||72
1770029760000|2026-02-02 10:56:00|||||||||2
1770029790000|2026-02-02 10:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1770029860000|2026-02-02 10:57:40|||||||||1
1770029870000|2026-02-02 10:57:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|249
1770029880000|2026-02-02 10:58:00|||||||||2
1770029900000|2026-02-02 10:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|88
1770029910000|2026-02-02 10:58:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|71
1770029960000|2026-02-02 10:59:20|||||||||33
1770029980000|2026-02-02 10:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1770029990000|2026-02-02 10:59:50|||||||||17
1770030000000|2026-02-02 11:00:00|||||||||25
1770030090000|2026-02-02 11:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1770030130000|2026-02-02 11:02:10|||||||||26
1770030150000|2026-02-02 11:02:30|||||||||9
1770030160000|2026-02-02 11:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1770030180000|2026-02-02 11:03:00|||||||||50
1770030260000|2026-02-02 11:04:20|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|96
1770030340000|2026-02-02 11:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1770030450000|2026-02-02 11:07:30|||||||||1
1770030460000|2026-02-02 11:07:40|||||||||1
1770030490000|2026-02-02 11:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|82
1770030520000|2026-02-02 11:08:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|89
1770030600000|2026-02-02 11:10:00|||||||||1
1770030610000|2026-02-02 11:10:10|||||||||1
1770030640000|2026-02-02 11:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1770030650000|2026-02-02 11:10:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1770030700000|2026-02-02 11:11:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|28
1770030740000|2026-02-02 11:12:20|||||||||30
1770030750000|2026-02-02 11:12:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|30
1770030780000|2026-02-02 11:13:00|||||||||6
1770030840000|2026-02-02 11:14:00|||||||||102
1770030880000|2026-02-02 11:14:40|||||||||4
1770030940000|2026-02-02 11:15:40|||||||||1
1770030950000|2026-02-02 11:15:50|||||||||13
1770030960000|2026-02-02 11:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|160
1770030970000|2026-02-02 11:16:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|82
1770030980000|2026-02-02 11:16:20|||||||||2
1770031070000|2026-02-02 11:17:50|||||||||7
1770031100000|2026-02-02 11:18:20|||||||||1
1770031130000|2026-02-02 11:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|102
1770031140000|2026-02-02 11:19:00|||||||||5
1770031160000|2026-02-02 11:19:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|217
1770031230000|2026-02-02 11:20:30|||||||||1
1770031240000|2026-02-02 11:20:40|||||||||2
1770031250000|2026-02-02 11:20:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1770031280000|2026-02-02 11:21:20|||||||||2
1770031290000|2026-02-02 11:21:30|||||||||1
1770031300000|2026-02-02 11:21:40|||||||||1
1770031310000|2026-02-02 11:21:50|||||||||4
1770031320000|2026-02-02 11:22:00|||||||||7
1770031340000|2026-02-02 11:22:20|||||||||4
1770031350000|2026-02-02 11:22:30|||||||||45
1770031410000|2026-02-02 11:23:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1770031430000|2026-02-02 11:23:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1770031440000|2026-02-02 11:24:00|||||||||1
1770031460000|2026-02-02 11:24:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|49
1770031510000|2026-02-02 11:25:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|736
1770031520000|2026-02-02 11:25:20|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|14
1770031530000|2026-02-02 11:25:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1770031540000|2026-02-02 11:25:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|554
1770031550000|2026-02-02 11:25:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1770031560000|2026-02-02 11:26:00|||||||||27
1770031670000|2026-02-02 11:27:50|||||||||1
1770031680000|2026-02-02 11:28:00|||||||||1
1770031710000|2026-02-02 11:28:30|||||||||2
1770031740000|2026-02-02 11:29:00|||||||||2
1770031750000|2026-02-02 11:29:10|||||||||1
1770031780000|2026-02-02 11:29:40|||||||||50
1770031790000|2026-02-02 11:29:50|||||||||2
1770031810000|2026-02-02 11:30:10|||||||||1
1770031840000|2026-02-02 11:30:40|||||||||1
1770031870000|2026-02-02 11:31:10|||||||||1
1770031880000|2026-02-02 11:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1770031910000|2026-02-02 11:31:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|121
1770031930000|2026-02-02 11:32:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|39
1770031940000|2026-02-02 11:32:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|93
1770031950000|2026-02-02 11:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|75
1770031970000|2026-02-02 11:32:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1770031980000|2026-02-02 11:33:00|||||||||9
1770032030000|2026-02-02 11:33:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1770032060000|2026-02-02 11:34:20|||||||||2
1770032070000|2026-02-02 11:34:30|||||||||101
1770032090000|2026-02-02 11:34:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|84
1770032100000|2026-02-02 11:35:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1770032110000|2026-02-02 11:35:10|||||||||19
1770032120000|2026-02-02 11:35:20|||||||||8
1770032140000|2026-02-02 11:35:40|||||||||1
1770032150000|2026-02-02 11:35:50|||||||||4
1770032160000|2026-02-02 11:36:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1770032170000|2026-02-02 11:36:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1770032230000|2026-02-02 11:37:10|||||||||12
1770032240000|2026-02-02 11:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|103
1770032270000|2026-02-02 11:37:50|||||||||4
1770032320000|2026-02-02 11:38:40|||||||||2
1770032330000|2026-02-02 11:38:50|||||||||9
1770032340000|2026-02-02 11:39:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1770032380000|2026-02-02 11:39:40|||||||||27
1770032390000|2026-02-02 11:39:50|||||||||8
1770032410000|2026-02-02 11:40:10|||||||||2
1770032420000|2026-02-02 11:40:20|||||||||9
1770032460000|2026-02-02 11:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1770032490000|2026-02-02 11:41:30|||||||||8
1770032500000|2026-02-02 11:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1770032510000|2026-02-02 11:41:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|144
1770032530000|2026-02-02 11:42:10|||||||||1
1770032550000|2026-02-02 11:42:30|||||||||15
1770032560000|2026-02-02 11:42:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|102
1770032570000|2026-02-02 11:42:50|||||||||2
1770032580000|2026-02-02 11:43:00|||||||||9
1770032590000|2026-02-02 11:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1770032610000|2026-02-02 11:43:30|||||||||8
1770032660000|2026-02-02 11:44:20|||||||||1
1770032720000|2026-02-02 11:45:20|||||||||3
1770032740000|2026-02-02 11:45:40|||||||||2
1770032750000|2026-02-02 11:45:50|||||||||1
1770032760000|2026-02-02 11:46:00|||||||||44
1770032790000|2026-02-02 11:46:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|31
1770032830000|2026-02-02 11:47:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1770032880000|2026-02-02 11:48:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1770032890000|2026-02-02 11:48:10|||||||||16
1770032920000|2026-02-02 11:48:40|||||||||4
1770032930000|2026-02-02 11:48:50|||||||||284
1770032940000|2026-02-02 11:49:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|77
1770032950000|2026-02-02 11:49:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|13
1770032960000|2026-02-02 11:49:20|||||||||9
1770033000000|2026-02-02 11:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1770033040000|2026-02-02 11:50:40|||||||||11
1770033050000|2026-02-02 11:50:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|88
1770033060000|2026-02-02 11:51:00|||||||||58
1770033080000|2026-02-02 11:51:20|||||||||36
1770033110000|2026-02-02 11:51:50|||||||||1
1770033170000|2026-02-02 11:52:50|||||||||1
1770033180000|2026-02-02 11:53:00|||||||||2
1770033190000|2026-02-02 11:53:10|||||||||2
1770033200000|2026-02-02 11:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1770033240000|2026-02-02 11:54:00|||||||||2
1770033300000|2026-02-02 11:55:00|||||||||2
1770033310000|2026-02-02 11:55:10|||||||||1
1770033330000|2026-02-02 11:55:30|||||||||2
1770033350000|2026-02-02 11:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1770033360000|2026-02-02 11:56:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1770033370000|2026-02-02 11:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1770033380000|2026-02-02 11:56:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1770033440000|2026-02-02 11:57:20|||||||||1
1770033490000|2026-02-02 11:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1770033500000|2026-02-02 11:58:20|||||||||3
1770033520000|2026-02-02 11:58:40|||||||||2
1770033530000|2026-02-02 11:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1770033560000|2026-02-02 11:59:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|211
1770033570000|2026-02-02 11:59:30|||||||||31
1770033590000|2026-02-02 11:59:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|29
1770033600000|2026-02-02 12:00:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|61
1770033620000|2026-02-02 12:00:20|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|79
1770033630000|2026-02-02 12:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1770033640000|2026-02-02 12:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1770033660000|2026-02-02 12:01:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|45
1770033670000|2026-02-02 12:01:10|||||||||1
1770033700000|2026-02-02 12:01:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1770033710000|2026-02-02 12:01:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1770033720000|2026-02-02 12:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|28
1770033730000|2026-02-02 12:02:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1770033760000|2026-02-02 12:02:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1770033770000|2026-02-02 12:02:50|||||||||3
1770033810000|2026-02-02 12:03:30|||||||||1
1770033820000|2026-02-02 12:03:40|||||||||1
1770033830000|2026-02-02 12:03:50|||||||||1
1770033850000|2026-02-02 12:04:10|||||||||1
1770033860000|2026-02-02 12:04:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1770033870000|2026-02-02 12:04:30|||||||||12
1770033880000|2026-02-02 12:04:40|||||||||14
1770033900000|2026-02-02 12:05:00|||||||||150
1770033910000|2026-02-02 12:05:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|197
1770033920000|2026-02-02 12:05:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|25
1770033930000|2026-02-02 12:05:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1770033940000|2026-02-02 12:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1770033990000|2026-02-02 12:06:30|||||||||2
1770034010000|2026-02-02 12:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1770034020000|2026-02-02 12:07:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1770034030000|2026-02-02 12:07:10|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|19
1770034040000|2026-02-02 12:07:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|3
1770034050000|2026-02-02 12:07:30|||||||||29
1770034060000|2026-02-02 12:07:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1770034080000|2026-02-02 12:08:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|41
1770034110000|2026-02-02 12:08:30|||||||||2
1770034120000|2026-02-02 12:08:40|||||||||13
1770034150000|2026-02-02 12:09:10|||||||||3
1770034160000|2026-02-02 12:09:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|101
1770034170000|2026-02-02 12:09:30|||||||||1
1770034190000|2026-02-02 12:09:50|||||||||6
1770034200000|2026-02-02 12:10:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|70
1770034210000|2026-02-02 12:10:10|||||||||4
1770034220000|2026-02-02 12:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1770034230000|2026-02-02 12:10:30|||||||||2
1770034250000|2026-02-02 12:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1770034260000|2026-02-02 12:11:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1770034270000|2026-02-02 12:11:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1770034280000|2026-02-02 12:11:20|||||||||2
1770034290000|2026-02-02 12:11:30|||||||||9
1770034320000|2026-02-02 12:12:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|29
1770034330000|2026-02-02 12:12:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|53
1770034340000|2026-02-02 12:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1770034360000|2026-02-02 12:12:40|||||||||2
1770034370000|2026-02-02 12:12:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|169
1770034380000|2026-02-02 12:13:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|29
1770034390000|2026-02-02 12:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|94
1770034400000|2026-02-02 12:13:20|||||||||10
1770034420000|2026-02-02 12:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1770034440000|2026-02-02 12:14:00|||||||||2
1770034470000|2026-02-02 12:14:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|81
1770034480000|2026-02-02 12:14:40|||||||||2
1770034490000|2026-02-02 12:14:50|||||||||5
1770034520000|2026-02-02 12:15:20|||||||||2
1770034540000|2026-02-02 12:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|58
1770034560000|2026-02-02 12:16:00|||||||||2
1770034580000|2026-02-02 12:16:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|71
1770034590000|2026-02-02 12:16:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1770034600000|2026-02-02 12:16:40|||||||||12
1770034610000|2026-02-02 12:16:50|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|135
1770034620000|2026-02-02 12:17:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|5
1770034630000|2026-02-02 12:17:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1770034640000|2026-02-02 12:17:20|||||||||470
1770034670000|2026-02-02 12:17:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1770034680000|2026-02-02 12:18:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1770034690000|2026-02-02 12:18:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|182
1770034750000|2026-02-02 12:19:10|||||||||2
1770034760000|2026-02-02 12:19:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|93
1770034770000|2026-02-02 12:19:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1770034780000|2026-02-02 12:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1770034790000|2026-02-02 12:19:50|||||||||12
1770034800000|2026-02-02 12:20:00|||||||||17
1770034810000|2026-02-02 12:20:10|||||||||27
1770034830000|2026-02-02 12:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1770034840000|2026-02-02 12:20:40|||||||||14
1770034850000|2026-02-02 12:20:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1770034870000|2026-02-02 12:21:10|||||||||78
1770034890000|2026-02-02 12:21:30|||||||||488
1770034910000|2026-02-02 12:21:50|||||||||2
1770034950000|2026-02-02 12:22:30|||||||||3
1770034980000|2026-02-02 12:23:00|||||||||2
1770034990000|2026-02-02 12:23:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1770035000000|2026-02-02 12:23:20|||||||||1
1770035010000|2026-02-02 12:23:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1770035020000|2026-02-02 12:23:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|48
1770035030000|2026-02-02 12:23:50|||||||||40
1770035040000|2026-02-02 12:24:00|||||||||2
1770035080000|2026-02-02 12:24:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1770035100000|2026-02-02 12:25:00|||||||||42
1770035120000|2026-02-02 12:25:20|||||||||2
1770035130000|2026-02-02 12:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|86
1770035140000|2026-02-02 12:25:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|240
1770035160000|2026-02-02 12:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1770035170000|2026-02-02 12:26:10|||||||||2
1770035200000|2026-02-02 12:26:40|||||||||28
1770035210000|2026-02-02 12:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|339
1770035220000|2026-02-02 12:27:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|55
1770035230000|2026-02-02 12:27:10|||||||||12
1770035250000|2026-02-02 12:27:30|||||||||71
1770035260000|2026-02-02 12:27:40|||||||||9
1770035270000|2026-02-02 12:27:50|||||||||5
1770035280000|2026-02-02 12:28:00|||||||||154
1770035300000|2026-02-02 12:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|49
1770035340000|2026-02-02 12:29:00|||||||||61
1770035350000|2026-02-02 12:29:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1770035370000|2026-02-02 12:29:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1770035390000|2026-02-02 12:29:50|||||||||4
1770035400000|2026-02-02 12:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|78
1770035410000|2026-02-02 12:30:10|||||||||1
1770035420000|2026-02-02 12:30:20|||||||||50
1770035440000|2026-02-02 12:30:40|||||||||46
1770035460000|2026-02-02 12:31:00|||||||||20
1770035470000|2026-02-02 12:31:10|||||||||44
1770035480000|2026-02-02 12:31:20|||||||||1
1770035500000|2026-02-02 12:31:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1770035520000|2026-02-02 12:32:00|||||||||12
1770035560000|2026-02-02 12:32:40|||||||||7
1770035570000|2026-02-02 12:32:50|||||||||118
1770035580000|2026-02-02 12:33:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1770035600000|2026-02-02 12:33:20|||||||||1
1770035610000|2026-02-02 12:33:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|40
1770035630000|2026-02-02 12:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1770035640000|2026-02-02 12:34:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|4
1770035660000|2026-02-02 12:34:20|||||||||3
1770035670000|2026-02-02 12:34:30|||||||||5
1770035680000|2026-02-02 12:34:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|123
1770035690000|2026-02-02 12:34:50|||||||||6
1770035700000|2026-02-02 12:35:00|||||||||4
1770035710000|2026-02-02 12:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1770035720000|2026-02-02 12:35:20|||||||||96
1770035750000|2026-02-02 12:35:50|||||||||15
1770035760000|2026-02-02 12:36:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|118
1770035770000|2026-02-02 12:36:10|||||||||57
1770035790000|2026-02-02 12:36:30|||||||||6
1770035800000|2026-02-02 12:36:40|||||||||18
1770035810000|2026-02-02 12:36:50|||||||||198
1770035820000|2026-02-02 12:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|111
1770035830000|2026-02-02 12:37:10|||||||||7
1770035870000|2026-02-02 12:37:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1770035880000|2026-02-02 12:38:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1770035890000|2026-02-02 12:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1770035900000|2026-02-02 12:38:20|||||||||4
1770035920000|2026-02-02 12:38:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|114
1770035930000|2026-02-02 12:38:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|132
1770035950000|2026-02-02 12:39:10|||||||||10
1770035970000|2026-02-02 12:39:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|53
1770035980000|2026-02-02 12:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1770035990000|2026-02-02 12:39:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|62
1770036020000|2026-02-02 12:40:20|||||||||60
1770036040000|2026-02-02 12:40:40|||||||||4
1770036050000|2026-02-02 12:40:50|||||||||3
1770036060000|2026-02-02 12:41:00|||||||||4
1770036070000|2026-02-02 12:41:10|||||||||1
1770036080000|2026-02-02 12:41:20|||||||||27
1770036090000|2026-02-02 12:41:30|||||||||2
1770036100000|2026-02-02 12:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|74
1770036130000|2026-02-02 12:42:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1770036150000|2026-02-02 12:42:30|||||||||1
1770036170000|2026-02-02 12:42:50|||||||||2
1770036180000|2026-02-02 12:43:00|||||||||1
1770036190000|2026-02-02 12:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1770036200000|2026-02-02 12:43:20|||||||||3
1770036210000|2026-02-02 12:43:30|||||||||1
1770036230000|2026-02-02 12:43:50|||||||||1
1770036240000|2026-02-02 12:44:00|||||||||1
1770036250000|2026-02-02 12:44:10|||||||||1
1770036270000|2026-02-02 12:44:30|||||||||1
1770036280000|2026-02-02 12:44:40|||||||||2
1770036300000|2026-02-02 12:45:00|||||||||3
1770036310000|2026-02-02 12:45:10|||||||||10
1770036320000|2026-02-02 12:45:20|||||||||1
1770036330000|2026-02-02 12:45:30|||||||||1
1770036340000|2026-02-02 12:45:40|||||||||1
1770036360000|2026-02-02 12:46:00|||||||||46
1770036380000|2026-02-02 12:46:20|||||||||1
1770036390000|2026-02-02 12:46:30|||||||||11
1770036400000|2026-02-02 12:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1770036420000|2026-02-02 12:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|62
1770036430000|2026-02-02 12:47:10|||||||||4
1770036440000|2026-02-02 12:47:20|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|42
1770036450000|2026-02-02 12:47:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|17
1770036470000|2026-02-02 12:47:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1770036510000|2026-02-02 12:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|177
1770036560000|2026-02-02 12:49:20|||||||||82
1770036590000|2026-02-02 12:49:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|111
1770036640000|2026-02-02 12:50:40|||||||||1
1770036650000|2026-02-02 12:50:50|||||||||5
1770036660000|2026-02-02 12:51:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770036670000|2026-02-02 12:51:10|||||||||1
1770036680000|2026-02-02 12:51:20|||||||||1
1770036690000|2026-02-02 12:51:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|137
1770036700000|2026-02-02 12:51:40|||||||||7
1770036710000|2026-02-02 12:51:50|||||||||5
1770036720000|2026-02-02 12:52:00|||||||||56
1770036780000|2026-02-02 12:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1770036790000|2026-02-02 12:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|44
1770036800000|2026-02-02 12:53:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1770036810000|2026-02-02 12:53:30|||||||||6
1770036820000|2026-02-02 12:53:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|23
1770036830000|2026-02-02 12:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770036840000|2026-02-02 12:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1770036880000|2026-02-02 12:54:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1770036990000|2026-02-02 12:56:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1770037000000|2026-02-02 12:56:40|||||||||9
1770037010000|2026-02-02 12:56:50|||||||||32
1770037020000|2026-02-02 12:57:00|||||||||2
1770037060000|2026-02-02 12:57:40|||||||||2
1770037070000|2026-02-02 12:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1770037080000|2026-02-02 12:58:00|||||||||1
1770037090000|2026-02-02 12:58:10|||||||||1
1770037100000|2026-02-02 12:58:20|11747.3|11743.3|11737.9|11733.9|11747.3|11743.3|11737.9|11733.9|515
1770037110000|2026-02-02 12:58:30|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|294
1770037120000|2026-02-02 12:58:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|418
1770037130000|2026-02-02 12:58:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|461
1770037140000|2026-02-02 12:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|105
1770037150000|2026-02-02 12:59:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|148
1770037160000|2026-02-02 12:59:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|195
1770037170000|2026-02-02 12:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1770037180000|2026-02-02 12:59:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|33
1770037190000|2026-02-02 12:59:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|137
1770037210000|2026-02-02 13:00:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|453
1770037220000|2026-02-02 13:00:20|||||||||5
1770037230000|2026-02-02 13:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1770037240000|2026-02-02 13:00:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|151
1770037250000|2026-02-02 13:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1770037260000|2026-02-02 13:01:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|80
1770037280000|2026-02-02 13:01:20|||||||||40
1770037320000|2026-02-02 13:02:00|||||||||15
1770037330000|2026-02-02 13:02:10|||||||||16
1770037340000|2026-02-02 13:02:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|100
1770037350000|2026-02-02 13:02:30|||||||||8
1770037360000|2026-02-02 13:02:40|||||||||5
1770037370000|2026-02-02 13:02:50|||||||||5
1770037380000|2026-02-02 13:03:00|||||||||20
1770037400000|2026-02-02 13:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1770037410000|2026-02-02 13:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|160
1770037430000|2026-02-02 13:03:50|||||||||8
1770037440000|2026-02-02 13:04:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770037450000|2026-02-02 13:04:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|319
1770037460000|2026-02-02 13:04:20|||||||||281
1770037470000|2026-02-02 13:04:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|205
1770037480000|2026-02-02 13:04:40|||||||||1
1770037490000|2026-02-02 13:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|194
1770037500000|2026-02-02 13:05:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|54
1770037510000|2026-02-02 13:05:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1770037520000|2026-02-02 13:05:20|||||||||5
1770037530000|2026-02-02 13:05:30|||||||||127
1770037540000|2026-02-02 13:05:40|||||||||24
1770037550000|2026-02-02 13:05:50|||||||||17
1770037570000|2026-02-02 13:06:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|71
1770037580000|2026-02-02 13:06:20|||||||||48
1770037590000|2026-02-02 13:06:30|||||||||11
1770037600000|2026-02-02 13:06:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|7
1770037620000|2026-02-02 13:07:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1770037630000|2026-02-02 13:07:10|||||||||50
1770037640000|2026-02-02 13:07:20|||||||||20
1770037650000|2026-02-02 13:07:30|||||||||3
1770037670000|2026-02-02 13:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|30
1770037680000|2026-02-02 13:08:00|||||||||17
1770037690000|2026-02-02 13:08:10|||||||||2
1770037740000|2026-02-02 13:09:00|||||||||25
1770037780000|2026-02-02 13:09:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|101
1770037790000|2026-02-02 13:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1770037800000|2026-02-02 13:10:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1770037840000|2026-02-02 13:10:40|||||||||75
1770037860000|2026-02-02 13:11:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|17
1770037900000|2026-02-02 13:11:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|112
1770037920000|2026-02-02 13:12:00|||||||||2
1770037940000|2026-02-02 13:12:20|||||||||16
1770037950000|2026-02-02 13:12:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1770037960000|2026-02-02 13:12:40|||||||||37
1770037970000|2026-02-02 13:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1770037980000|2026-02-02 13:13:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|19
1770037990000|2026-02-02 13:13:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|34
1770038020000|2026-02-02 13:13:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|49
1770038080000|2026-02-02 13:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1770038090000|2026-02-02 13:14:50|||||||||9
1770038100000|2026-02-02 13:15:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1770038110000|2026-02-02 13:15:10|||||||||20
1770038120000|2026-02-02 13:15:20|||||||||48
1770038130000|2026-02-02 13:15:30|||||||||15
1770038140000|2026-02-02 13:15:40|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|20
1770038150000|2026-02-02 13:15:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1770038160000|2026-02-02 13:16:00|||||||||2
1770038170000|2026-02-02 13:16:10|||||||||60
1770038180000|2026-02-02 13:16:20|||||||||4
1770038230000|2026-02-02 13:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1770038250000|2026-02-02 13:17:30|||||||||3
1770038260000|2026-02-02 13:17:40|||||||||2
1770038280000|2026-02-02 13:18:00|||||||||147
1770038300000|2026-02-02 13:18:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|74
1770038310000|2026-02-02 13:18:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1770038320000|2026-02-02 13:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1770038340000|2026-02-02 13:19:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1770038350000|2026-02-02 13:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1770038360000|2026-02-02 13:19:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|80
1770038390000|2026-02-02 13:19:50|||||||||1
1770038400000|2026-02-02 13:20:00|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|119
1770038410000|2026-02-02 13:20:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1770038430000|2026-02-02 13:20:30|||||||||1
1770038450000|2026-02-02 13:20:50|||||||||9
1770038460000|2026-02-02 13:21:00|||||||||14
1770038470000|2026-02-02 13:21:10|||||||||4
1770038480000|2026-02-02 13:21:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1770038510000|2026-02-02 13:21:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1770038530000|2026-02-02 13:22:10|||||||||66
1770038540000|2026-02-02 13:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|79
1770038550000|2026-02-02 13:22:30|||||||||1
1770038570000|2026-02-02 13:22:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|108
1770038580000|2026-02-02 13:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770038600000|2026-02-02 13:23:20|||||||||37
1770038610000|2026-02-02 13:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1770038620000|2026-02-02 13:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1770038630000|2026-02-02 13:23:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|59
1770038640000|2026-02-02 13:24:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|3
1770038650000|2026-02-02 13:24:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1770038690000|2026-02-02 13:24:50|||||||||181
1770038710000|2026-02-02 13:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1770038720000|2026-02-02 13:25:20|||||||||8
1770038740000|2026-02-02 13:25:40|||||||||6
1770038750000|2026-02-02 13:25:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|154
1770038760000|2026-02-02 13:26:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|154
1770038770000|2026-02-02 13:26:10|||||||||19
1770038800000|2026-02-02 13:26:40|||||||||14
1770038810000|2026-02-02 13:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1770038820000|2026-02-02 13:27:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1770038830000|2026-02-02 13:27:10|||||||||29
1770038850000|2026-02-02 13:27:30|||||||||1
1770038860000|2026-02-02 13:27:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|33
1770038880000|2026-02-02 13:28:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|104
1770038900000|2026-02-02 13:28:20|||||||||21
1770038920000|2026-02-02 13:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1770038930000|2026-02-02 13:28:50|||||||||6
1770038940000|2026-02-02 13:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1770038960000|2026-02-02 13:29:20|||||||||63
1770038980000|2026-02-02 13:29:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|91
1770038990000|2026-02-02 13:29:50|||||||||4
1770039000000|2026-02-02 13:30:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|104
1770039030000|2026-02-02 13:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1770039040000|2026-02-02 13:30:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1770039050000|2026-02-02 13:30:50|||||||||7
1770039070000|2026-02-02 13:31:10|||||||||1
1770039080000|2026-02-02 13:31:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1770039090000|2026-02-02 13:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1770039100000|2026-02-02 13:31:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|50
1770039130000|2026-02-02 13:32:10|||||||||1
1770039150000|2026-02-02 13:32:30|||||||||32
1770039160000|2026-02-02 13:32:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1770039170000|2026-02-02 13:32:50|||||||||65
1770039180000|2026-02-02 13:33:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|85
1770039190000|2026-02-02 13:33:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|83
1770039200000|2026-02-02 13:33:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1770039220000|2026-02-02 13:33:40|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|178
1770039230000|2026-02-02 13:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1770039250000|2026-02-02 13:34:10|||||||||4
1770039260000|2026-02-02 13:34:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1770039270000|2026-02-02 13:34:30|||||||||35
1770039280000|2026-02-02 13:34:40|||||||||86
1770039300000|2026-02-02 13:35:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|48
1770039310000|2026-02-02 13:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1770039320000|2026-02-02 13:35:20|||||||||10
1770039330000|2026-02-02 13:35:30|||||||||1
1770039340000|2026-02-02 13:35:40|||||||||61
1770039350000|2026-02-02 13:35:50|||||||||7
1770039370000|2026-02-02 13:36:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1770039380000|2026-02-02 13:36:20|||||||||41
1770039390000|2026-02-02 13:36:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|79
1770039410000|2026-02-02 13:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1770039420000|2026-02-02 13:37:00|11752|11748|11747.3|11743.3|11752|11748|11747.3|11743.3|33
1770039430000|2026-02-02 13:37:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1770039440000|2026-02-02 13:37:20|||||||||3
1770039460000|2026-02-02 13:37:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|280
1770039470000|2026-02-02 13:37:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|103
1770039480000|2026-02-02 13:38:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1770039510000|2026-02-02 13:38:30|||||||||14
1770039520000|2026-02-02 13:38:40|||||||||10
1770039530000|2026-02-02 13:38:50|||||||||1
1770039550000|2026-02-02 13:39:10|||||||||1
1770039560000|2026-02-02 13:39:20|||||||||1
1770039580000|2026-02-02 13:39:40|||||||||5
1770039590000|2026-02-02 13:39:50|||||||||6
1770039600000|2026-02-02 13:40:00|||||||||51
1770039610000|2026-02-02 13:40:10|||||||||18
1770039650000|2026-02-02 13:40:50|||||||||6
1770039660000|2026-02-02 13:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|129
1770039670000|2026-02-02 13:41:10|||||||||1
1770039720000|2026-02-02 13:42:00|||||||||2
1770039730000|2026-02-02 13:42:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|76
1770039740000|2026-02-02 13:42:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1770039750000|2026-02-02 13:42:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|9
1770039760000|2026-02-02 13:42:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|53
1770039800000|2026-02-02 13:43:20|||||||||26
1770039810000|2026-02-02 13:43:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1770039820000|2026-02-02 13:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1770039850000|2026-02-02 13:44:10|||||||||46
1770039860000|2026-02-02 13:44:20|||||||||1
1770039880000|2026-02-02 13:44:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1770039890000|2026-02-02 13:44:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1770039910000|2026-02-02 13:45:10|||||||||2
1770039920000|2026-02-02 13:45:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|173
1770039930000|2026-02-02 13:45:30|||||||||9
1770039940000|2026-02-02 13:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1770039950000|2026-02-02 13:45:50|||||||||4
1770039960000|2026-02-02 13:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1770039990000|2026-02-02 13:46:30|||||||||250
1770040010000|2026-02-02 13:46:50|||||||||2
1770040030000|2026-02-02 13:47:10|||||||||79
1770040040000|2026-02-02 13:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|110
1770040050000|2026-02-02 13:47:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|22
1770040070000|2026-02-02 13:47:50|||||||||2
1770040080000|2026-02-02 13:48:00|||||||||17
1770040090000|2026-02-02 13:48:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|120
1770040100000|2026-02-02 13:48:20|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|54
1770040110000|2026-02-02 13:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1770040120000|2026-02-02 13:48:40|||||||||5
1770040140000|2026-02-02 13:49:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|364
1770040150000|2026-02-02 13:49:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|92
1770040160000|2026-02-02 13:49:20|||||||||16
1770040170000|2026-02-02 13:49:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|149
1770040180000|2026-02-02 13:49:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1770040190000|2026-02-02 13:49:50|||||||||11
1770040200000|2026-02-02 13:50:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|86
1770040210000|2026-02-02 13:50:10|||||||||68
1770040220000|2026-02-02 13:50:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|231
1770040230000|2026-02-02 13:50:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1770040240000|2026-02-02 13:50:40|||||||||50
1770040250000|2026-02-02 13:50:50|||||||||2
1770040280000|2026-02-02 13:51:20|||||||||1
1770040290000|2026-02-02 13:51:30|||||||||77
1770040300000|2026-02-02 13:51:40|||||||||71
1770040310000|2026-02-02 13:51:50|||||||||1
1770040320000|2026-02-02 13:52:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|80
1770040330000|2026-02-02 13:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1770040340000|2026-02-02 13:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1770040350000|2026-02-02 13:52:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1770040370000|2026-02-02 13:52:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|64
1770040380000|2026-02-02 13:53:00|||||||||2
1770040390000|2026-02-02 13:53:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1770040400000|2026-02-02 13:53:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|52
1770040420000|2026-02-02 13:53:40|||||||||1
1770040430000|2026-02-02 13:53:50|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|423
1770040440000|2026-02-02 13:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|88
1770040450000|2026-02-02 13:54:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1770040460000|2026-02-02 13:54:20|||||||||28
1770040470000|2026-02-02 13:54:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|655
1770040480000|2026-02-02 13:54:40|||||||||10
1770040490000|2026-02-02 13:54:50|||||||||76
1770040500000|2026-02-02 13:55:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|52
1770040510000|2026-02-02 13:55:10|||||||||48
1770040520000|2026-02-02 13:55:20|||||||||141
1770040530000|2026-02-02 13:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1770040540000|2026-02-02 13:55:40|||||||||50
1770040550000|2026-02-02 13:55:50|||||||||28
1770040560000|2026-02-02 13:56:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|97
1770040580000|2026-02-02 13:56:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|139
1770040590000|2026-02-02 13:56:30|||||||||11
1770040610000|2026-02-02 13:56:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1770040620000|2026-02-02 13:57:00|||||||||111
1770040630000|2026-02-02 13:57:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|75
1770040640000|2026-02-02 13:57:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|56
1770040650000|2026-02-02 13:57:30|||||||||1
1770040660000|2026-02-02 13:57:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770040670000|2026-02-02 13:57:50|||||||||61
1770040680000|2026-02-02 13:58:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1770040690000|2026-02-02 13:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1770040700000|2026-02-02 13:58:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|11
1770040710000|2026-02-02 13:58:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|171
1770040720000|2026-02-02 13:58:40|||||||||22
1770040730000|2026-02-02 13:58:50|||||||||56
1770040740000|2026-02-02 13:59:00|||||||||22
1770040760000|2026-02-02 13:59:20|||||||||8
1770040770000|2026-02-02 13:59:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1770040800000|2026-02-02 14:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1770040820000|2026-02-02 14:00:20|||||||||1
1770040840000|2026-02-02 14:00:40|||||||||6
1770040850000|2026-02-02 14:00:50|||||||||1
1770040860000|2026-02-02 14:01:00|||||||||2
1770040870000|2026-02-02 14:01:10|||||||||43
1770040880000|2026-02-02 14:01:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|188
1770040900000|2026-02-02 14:01:40|||||||||2
1770040910000|2026-02-02 14:01:50|||||||||3
1770040920000|2026-02-02 14:02:00|||||||||3
1770040950000|2026-02-02 14:02:30|||||||||415
1770040970000|2026-02-02 14:02:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1770040980000|2026-02-02 14:03:00|||||||||4
1770041000000|2026-02-02 14:03:20|||||||||13
1770041010000|2026-02-02 14:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1770041020000|2026-02-02 14:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1770041030000|2026-02-02 14:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|90
1770041070000|2026-02-02 14:04:30|||||||||6
1770041090000|2026-02-02 14:04:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|240
1770041110000|2026-02-02 14:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|72
1770041120000|2026-02-02 14:05:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|82
1770041130000|2026-02-02 14:05:30|||||||||253
1770041140000|2026-02-02 14:05:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|141
1770041150000|2026-02-02 14:05:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|70
1770041160000|2026-02-02 14:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1770041170000|2026-02-02 14:06:10|||||||||9
1770041180000|2026-02-02 14:06:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1770041210000|2026-02-02 14:06:50|||||||||10
1770041220000|2026-02-02 14:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|84
1770041230000|2026-02-02 14:07:10|||||||||72
1770041250000|2026-02-02 14:07:30|||||||||3
1770041260000|2026-02-02 14:07:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|169
1770041270000|2026-02-02 14:07:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|74
1770041280000|2026-02-02 14:08:00|||||||||163
1770041300000|2026-02-02 14:08:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1770041310000|2026-02-02 14:08:30|||||||||4
1770041330000|2026-02-02 14:08:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|116
1770041340000|2026-02-02 14:09:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1770041380000|2026-02-02 14:09:40|||||||||1
1770041390000|2026-02-02 14:09:50|||||||||48
1770041410000|2026-02-02 14:10:10|||||||||4
1770041420000|2026-02-02 14:10:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1770041430000|2026-02-02 14:10:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|40
1770041440000|2026-02-02 14:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1770041460000|2026-02-02 14:11:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|116
1770041470000|2026-02-02 14:11:10|||||||||2
1770041500000|2026-02-02 14:11:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1770041520000|2026-02-02 14:12:00|||||||||1
1770041560000|2026-02-02 14:12:40|||||||||6
1770041600000|2026-02-02 14:13:20|||||||||47
1770041610000|2026-02-02 14:13:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1770041620000|2026-02-02 14:13:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|40
1770041630000|2026-02-02 14:13:50|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|21
1770041640000|2026-02-02 14:14:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1770041650000|2026-02-02 14:14:10|||||||||1
1770041660000|2026-02-02 14:14:20|||||||||13
1770041670000|2026-02-02 14:14:30|||||||||31
1770041680000|2026-02-02 14:14:40|||||||||237
1770041690000|2026-02-02 14:14:50|||||||||141
1770041700000|2026-02-02 14:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|131
1770041710000|2026-02-02 14:15:10|||||||||17
1770041720000|2026-02-02 14:15:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|86
1770041730000|2026-02-02 14:15:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|81
1770041740000|2026-02-02 14:15:40|||||||||1
1770041750000|2026-02-02 14:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1770041760000|2026-02-02 14:16:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11
1770041770000|2026-02-02 14:16:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|61
1770041780000|2026-02-02 14:16:20|||||||||7
1770041790000|2026-02-02 14:16:30|||||||||13
1770041800000|2026-02-02 14:16:40|||||||||26
1770041810000|2026-02-02 14:16:50|||||||||14
1770041820000|2026-02-02 14:17:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|53
1770041830000|2026-02-02 14:17:10|||||||||6
1770041840000|2026-02-02 14:17:20|||||||||13
1770041850000|2026-02-02 14:17:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|5
1770041860000|2026-02-02 14:17:40|||||||||3
1770041870000|2026-02-02 14:17:50|||||||||3
1770041880000|2026-02-02 14:18:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1770041890000|2026-02-02 14:18:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|75
1770041900000|2026-02-02 14:18:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|37
1770041910000|2026-02-02 14:18:30|||||||||14
1770041960000|2026-02-02 14:19:20|||||||||2
1770041970000|2026-02-02 14:19:30|||||||||21
1770041980000|2026-02-02 14:19:40|||||||||74
1770041990000|2026-02-02 14:19:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1770042000000|2026-02-02 14:20:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1770042010000|2026-02-02 14:20:10|||||||||4
1770042020000|2026-02-02 14:20:20|||||||||1
1770042030000|2026-02-02 14:20:30|||||||||1
1770042040000|2026-02-02 14:20:40|||||||||17
1770042050000|2026-02-02 14:20:50|||||||||2
1770042060000|2026-02-02 14:21:00|||||||||2
1770042070000|2026-02-02 14:21:10|||||||||1
1770042080000|2026-02-02 14:21:20|||||||||8
1770042090000|2026-02-02 14:21:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|147
1770042100000|2026-02-02 14:21:40|||||||||4
1770042110000|2026-02-02 14:21:50|||||||||5
1770042120000|2026-02-02 14:22:00|||||||||4
1770042130000|2026-02-02 14:22:10|||||||||2
1770042140000|2026-02-02 14:22:20|||||||||2
1770042150000|2026-02-02 14:22:30|||||||||3
1770042160000|2026-02-02 14:22:40|||||||||21
1770042170000|2026-02-02 14:22:50|||||||||11
1770042180000|2026-02-02 14:23:00|||||||||1
1770042190000|2026-02-02 14:23:10|||||||||63
1770042200000|2026-02-02 14:23:20|||||||||14
1770042210000|2026-02-02 14:23:30|||||||||1
1770042220000|2026-02-02 14:23:40|||||||||25
1770042230000|2026-02-02 14:23:50|||||||||41
1770042240000|2026-02-02 14:24:00|||||||||2
1770042250000|2026-02-02 14:24:10|||||||||5
1770042260000|2026-02-02 14:24:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|254
1770042270000|2026-02-02 14:24:30|||||||||8
1770042280000|2026-02-02 14:24:40|||||||||43
1770042290000|2026-02-02 14:24:50|||||||||98
1770042300000|2026-02-02 14:25:00|||||||||9
1770042310000|2026-02-02 14:25:10|||||||||4
1770042320000|2026-02-02 14:25:20|||||||||4
1770042330000|2026-02-02 14:25:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|211
1770042350000|2026-02-02 14:25:50|||||||||20
1770042360000|2026-02-02 14:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1770042380000|2026-02-02 14:26:20|||||||||55
1770042390000|2026-02-02 14:26:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|64
1770042400000|2026-02-02 14:26:40|||||||||1
1770042410000|2026-02-02 14:26:50|||||||||1
1770042420000|2026-02-02 14:27:00|||||||||2
1770042430000|2026-02-02 14:27:10|||||||||7
1770042440000|2026-02-02 14:27:20|||||||||110
1770042450000|2026-02-02 14:27:30|||||||||3
1770042460000|2026-02-02 14:27:40|||||||||3
1770042470000|2026-02-02 14:27:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|118
1770042480000|2026-02-02 14:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|263
1770042490000|2026-02-02 14:28:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1770042500000|2026-02-02 14:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1770042510000|2026-02-02 14:28:30|||||||||4
1770042520000|2026-02-02 14:28:40|||||||||95
1770042560000|2026-02-02 14:29:20|||||||||99
1770042580000|2026-02-02 14:29:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|45
1770042590000|2026-02-02 14:29:50|||||||||15
1770042600000|2026-02-02 14:30:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|148
1770042610000|2026-02-02 14:30:10|||||||||94
1770042620000|2026-02-02 14:30:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|145
1770042630000|2026-02-02 14:30:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|94
1770042640000|2026-02-02 14:30:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|29
1770042650000|2026-02-02 14:30:50|||||||||107
1770042660000|2026-02-02 14:31:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|104
1770042670000|2026-02-02 14:31:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|74
1770042680000|2026-02-02 14:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1770042690000|2026-02-02 14:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|112
1770042710000|2026-02-02 14:31:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1770042720000|2026-02-02 14:32:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1770042730000|2026-02-02 14:32:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1770042750000|2026-02-02 14:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|9
1770042770000|2026-02-02 14:32:50|||||||||113
1770042820000|2026-02-02 14:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|158
1770042830000|2026-02-02 14:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1770042860000|2026-02-02 14:34:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|110
1770042870000|2026-02-02 14:34:30|||||||||11
1770042890000|2026-02-02 14:34:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1770042900000|2026-02-02 14:35:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|135
1770042910000|2026-02-02 14:35:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|58
1770042920000|2026-02-02 14:35:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|40
1770042930000|2026-02-02 14:35:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1770042940000|2026-02-02 14:35:40|||||||||160
1770042950000|2026-02-02 14:35:50|||||||||65
1770042960000|2026-02-02 14:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|124
1770042970000|2026-02-02 14:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1770042990000|2026-02-02 14:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|175
1770043000000|2026-02-02 14:36:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|41
1770043010000|2026-02-02 14:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1770043020000|2026-02-02 14:37:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|225
1770043030000|2026-02-02 14:37:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|138
1770043050000|2026-02-02 14:37:30|||||||||41
1770043060000|2026-02-02 14:37:40|||||||||2
1770043100000|2026-02-02 14:38:20|||||||||1
1770043110000|2026-02-02 14:38:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|158
1770043120000|2026-02-02 14:38:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|11
1770043130000|2026-02-02 14:38:50|||||||||1
1770043140000|2026-02-02 14:39:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|50
1770043150000|2026-02-02 14:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|115
1770043160000|2026-02-02 14:39:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1770043170000|2026-02-02 14:39:30|||||||||45
1770043180000|2026-02-02 14:39:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1770043190000|2026-02-02 14:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1770043210000|2026-02-02 14:40:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|67
1770043220000|2026-02-02 14:40:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|115
1770043230000|2026-02-02 14:40:30|||||||||31
1770043240000|2026-02-02 14:40:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1770043250000|2026-02-02 14:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1770043260000|2026-02-02 14:41:00|||||||||57
1770043270000|2026-02-02 14:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1770043280000|2026-02-02 14:41:20|||||||||9
1770043310000|2026-02-02 14:41:50|||||||||34
1770043360000|2026-02-02 14:42:40|||||||||1
1770043380000|2026-02-02 14:43:00|||||||||13
1770043390000|2026-02-02 14:43:10|||||||||1
1770043400000|2026-02-02 14:43:20|||||||||1
1770043410000|2026-02-02 14:43:30|||||||||1
1770043420000|2026-02-02 14:43:40|||||||||25
1770043430000|2026-02-02 14:43:50|||||||||3
1770043440000|2026-02-02 14:44:00|||||||||2
1770043470000|2026-02-02 14:44:30|||||||||31
1770043480000|2026-02-02 14:44:40|||||||||2
1770043490000|2026-02-02 14:44:50|||||||||52
1770043500000|2026-02-02 14:45:00|||||||||5
1770043510000|2026-02-02 14:45:10|||||||||1
1770043520000|2026-02-02 14:45:20|||||||||9
1770043530000|2026-02-02 14:45:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1770043570000|2026-02-02 14:46:10|||||||||1
1770043580000|2026-02-02 14:46:20|||||||||2
1770043600000|2026-02-02 14:46:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|167
1770043610000|2026-02-02 14:46:50|||||||||50
1770043630000|2026-02-02 14:47:10|||||||||23
1770043640000|2026-02-02 14:47:20|||||||||13
1770043650000|2026-02-02 14:47:30|||||||||1
1770043660000|2026-02-02 14:47:40|||||||||48
1770043670000|2026-02-02 14:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1770043680000|2026-02-02 14:48:00|||||||||1
1770043690000|2026-02-02 14:48:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|89
1770043710000|2026-02-02 14:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1770043760000|2026-02-02 14:49:20|||||||||4
1770043830000|2026-02-02 14:50:30|||||||||63
1770043870000|2026-02-02 14:51:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1770043880000|2026-02-02 14:51:20|||||||||2
1770043890000|2026-02-02 14:51:30|||||||||2
1770043900000|2026-02-02 14:51:40|||||||||67
1770043910000|2026-02-02 14:51:50|||||||||4
1770043920000|2026-02-02 14:52:00|||||||||3
1770043930000|2026-02-02 14:52:10|||||||||2
1770043970000|2026-02-02 14:52:50|||||||||2
1770043980000|2026-02-02 14:53:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1770044030000|2026-02-02 14:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1770044040000|2026-02-02 14:54:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|105
1770044050000|2026-02-02 14:54:10|||||||||6
1770044060000|2026-02-02 14:54:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1770044100000|2026-02-02 14:55:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|156
1770044110000|2026-02-02 14:55:10|||||||||26
1770044120000|2026-02-02 14:55:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1770044130000|2026-02-02 14:55:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|194
1770044140000|2026-02-02 14:55:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1770044150000|2026-02-02 14:55:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1770044160000|2026-02-02 14:56:00|||||||||12
1770044170000|2026-02-02 14:56:10|||||||||2
1770044190000|2026-02-02 14:56:30|||||||||80
1770044200000|2026-02-02 14:56:40|||||||||6
1770044210000|2026-02-02 14:56:50|||||||||17
1770044220000|2026-02-02 14:57:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|493
1770044230000|2026-02-02 14:57:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|665
1770044250000|2026-02-02 14:57:30|||||||||161
1770044260000|2026-02-02 14:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1770044270000|2026-02-02 14:57:50|||||||||19
1770044290000|2026-02-02 14:58:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|246
1770044300000|2026-02-02 14:58:20|||||||||1
1770044310000|2026-02-02 14:58:30|||||||||4
1770044330000|2026-02-02 14:58:50|||||||||1
1770044360000|2026-02-02 14:59:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1770044370000|2026-02-02 14:59:30|||||||||15
1770044380000|2026-02-02 14:59:40|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|89
1770044390000|2026-02-02 14:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|160
1770044400000|2026-02-02 15:00:00|11725.4|11721.4|11712.9|11708.9|11725.4|11721.4|11709.8|11705.8|473
1770044410000|2026-02-02 15:00:10|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|299
1770044420000|2026-02-02 15:00:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|260
1770044430000|2026-02-02 15:00:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|83
1770044440000|2026-02-02 15:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|130
1770044450000|2026-02-02 15:00:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|45
1770044460000|2026-02-02 15:01:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|297
1770044470000|2026-02-02 15:01:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|186
1770044480000|2026-02-02 15:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|136
1770044490000|2026-02-02 15:01:30|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|145
1770044500000|2026-02-02 15:01:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|158
1770044510000|2026-02-02 15:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1770044520000|2026-02-02 15:02:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|98
1770044530000|2026-02-02 15:02:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|172
1770044540000|2026-02-02 15:02:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|192
1770044550000|2026-02-02 15:02:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|114
1770044560000|2026-02-02 15:02:40|||||||||119
1770044570000|2026-02-02 15:02:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|161
1770044580000|2026-02-02 15:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1770044590000|2026-02-02 15:03:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|93
1770044600000|2026-02-02 15:03:20|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|249
1770044610000|2026-02-02 15:03:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|415
1770044620000|2026-02-02 15:03:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|142
1770044630000|2026-02-02 15:03:50|||||||||115
1770044640000|2026-02-02 15:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|379
1770044650000|2026-02-02 15:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|480
1770044660000|2026-02-02 15:04:20|||||||||58
1770044670000|2026-02-02 15:04:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|121
1770044680000|2026-02-02 15:04:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|117
1770044690000|2026-02-02 15:04:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|76
1770044700000|2026-02-02 15:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|221
1770044710000|2026-02-02 15:05:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|23
1770044720000|2026-02-02 15:05:20|||||||||130
1770044730000|2026-02-02 15:05:30|||||||||4
1770044740000|2026-02-02 15:05:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|214
1770044750000|2026-02-02 15:05:50|||||||||55
1770044760000|2026-02-02 15:06:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|89
1770044770000|2026-02-02 15:06:10|||||||||1
1770044780000|2026-02-02 15:06:20|||||||||92
1770044790000|2026-02-02 15:06:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|203
1770044800000|2026-02-02 15:06:40|||||||||7
1770044810000|2026-02-02 15:06:50|||||||||23
1770044820000|2026-02-02 15:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1770044830000|2026-02-02 15:07:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|278
1770044850000|2026-02-02 15:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|224
1770044860000|2026-02-02 15:07:40|||||||||83
1770044870000|2026-02-02 15:07:50|||||||||25
1770044880000|2026-02-02 15:08:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1770044890000|2026-02-02 15:08:10|||||||||145
1770044900000|2026-02-02 15:08:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|102
1770044910000|2026-02-02 15:08:30|||||||||1
1770044920000|2026-02-02 15:08:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1770044940000|2026-02-02 15:09:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1770044950000|2026-02-02 15:09:10|||||||||82
1770044960000|2026-02-02 15:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1770044970000|2026-02-02 15:09:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|131
1770044990000|2026-02-02 15:09:50|||||||||57
1770045000000|2026-02-02 15:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1770045010000|2026-02-02 15:10:10|||||||||202
1770045020000|2026-02-02 15:10:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|108
1770045030000|2026-02-02 15:10:30|||||||||4
1770045040000|2026-02-02 15:10:40|||||||||20
1770045070000|2026-02-02 15:11:10|||||||||9
1770045080000|2026-02-02 15:11:20|||||||||50
1770045090000|2026-02-02 15:11:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1770045100000|2026-02-02 15:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|142
1770045110000|2026-02-02 15:11:50|||||||||4
1770045130000|2026-02-02 15:12:10|||||||||35
1770045140000|2026-02-02 15:12:20|||||||||44
1770045150000|2026-02-02 15:12:30|||||||||25
1770045160000|2026-02-02 15:12:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|213
1770045170000|2026-02-02 15:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|64
1770045180000|2026-02-02 15:13:00|||||||||15
1770045190000|2026-02-02 15:13:10|||||||||6
1770045200000|2026-02-02 15:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1770045210000|2026-02-02 15:13:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1770045220000|2026-02-02 15:13:40|||||||||3
1770045230000|2026-02-02 15:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1770045240000|2026-02-02 15:14:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|45
1770045250000|2026-02-02 15:14:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|109
1770045270000|2026-02-02 15:14:30|||||||||30
1770045280000|2026-02-02 15:14:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1770045290000|2026-02-02 15:14:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|146
1770045300000|2026-02-02 15:15:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|80
1770045310000|2026-02-02 15:15:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|220
1770045320000|2026-02-02 15:15:20|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|348
1770045330000|2026-02-02 15:15:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|298
1770045340000|2026-02-02 15:15:40|||||||||15
1770045350000|2026-02-02 15:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1770045360000|2026-02-02 15:16:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|151
1770045370000|2026-02-02 15:16:10|||||||||5
1770045380000|2026-02-02 15:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1770045390000|2026-02-02 15:16:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|183
1770045430000|2026-02-02 15:17:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|137
1770045450000|2026-02-02 15:17:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1770045460000|2026-02-02 15:17:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|188
1770045470000|2026-02-02 15:17:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1770045490000|2026-02-02 15:18:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|91
1770045500000|2026-02-02 15:18:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|29
1770045510000|2026-02-02 15:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1770045520000|2026-02-02 15:18:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|395
1770045530000|2026-02-02 15:18:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|157
1770045540000|2026-02-02 15:19:00|||||||||39
1770045550000|2026-02-02 15:19:10|||||||||1
1770045560000|2026-02-02 15:19:20|||||||||4
1770045580000|2026-02-02 15:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|814
1770045590000|2026-02-02 15:19:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|150
1770045600000|2026-02-02 15:20:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|148
1770045610000|2026-02-02 15:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1770045620000|2026-02-02 15:20:20|||||||||125
1770045630000|2026-02-02 15:20:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|111
1770045710000|2026-02-02 15:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1770045720000|2026-02-02 15:22:00|||||||||19
1770045730000|2026-02-02 15:22:10|||||||||2
1770045740000|2026-02-02 15:22:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1770045750000|2026-02-02 15:22:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1770045760000|2026-02-02 15:22:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|86
1770045770000|2026-02-02 15:22:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1770045800000|2026-02-02 15:23:20|||||||||2
1770045810000|2026-02-02 15:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770045820000|2026-02-02 15:23:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|34
1770045830000|2026-02-02 15:23:50|11681.7|11677.7|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|141
1770045840000|2026-02-02 15:24:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|92
1770045850000|2026-02-02 15:24:10|||||||||334
1770045860000|2026-02-02 15:24:20|||||||||2
1770045870000|2026-02-02 15:24:30|||||||||25
1770045880000|2026-02-02 15:24:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|176
1770045890000|2026-02-02 15:24:50|||||||||140
1770045910000|2026-02-02 15:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|454
1770045930000|2026-02-02 15:25:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1770045940000|2026-02-02 15:25:40|||||||||7
1770045950000|2026-02-02 15:25:50|||||||||39
1770045960000|2026-02-02 15:26:00|||||||||106
1770045970000|2026-02-02 15:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|160
1770045980000|2026-02-02 15:26:20|||||||||35
1770045990000|2026-02-02 15:26:30|||||||||35
1770046000000|2026-02-02 15:26:40|||||||||18
1770046010000|2026-02-02 15:26:50|||||||||3
1770046020000|2026-02-02 15:27:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1770046030000|2026-02-02 15:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1770046040000|2026-02-02 15:27:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|24
1770046050000|2026-02-02 15:27:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|4
1770046060000|2026-02-02 15:27:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|39
1770046070000|2026-02-02 15:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1770046080000|2026-02-02 15:28:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|76
1770046090000|2026-02-02 15:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1770046120000|2026-02-02 15:28:40|||||||||29
1770046130000|2026-02-02 15:28:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|91
1770046140000|2026-02-02 15:29:00|||||||||2
1770046150000|2026-02-02 15:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1770046170000|2026-02-02 15:29:30|11784.8|11780.8|11694.2|11690.2|11784.8|11780.8|11694.2|11690.2|9
1770046250000|2026-02-02 15:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1770046260000|2026-02-02 15:31:00|||||||||31
1770046280000|2026-02-02 15:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1770046300000|2026-02-02 15:31:40|||||||||10
1770046310000|2026-02-02 15:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1770046320000|2026-02-02 15:32:00|||||||||9
1770046350000|2026-02-02 15:32:30|||||||||16
1770046390000|2026-02-02 15:33:10|||||||||16
1770046410000|2026-02-02 15:33:30|||||||||11
1770046440000|2026-02-02 15:34:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1770046530000|2026-02-02 15:35:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1770046550000|2026-02-02 15:35:50|||||||||240
1770046560000|2026-02-02 15:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1770046570000|2026-02-02 15:36:10|||||||||16
1770046580000|2026-02-02 15:36:20|||||||||1
1770046590000|2026-02-02 15:36:30|||||||||12
1770046600000|2026-02-02 15:36:40|||||||||18
1770046620000|2026-02-02 15:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|163
1770046630000|2026-02-02 15:37:10|||||||||70
1770046650000|2026-02-02 15:37:30|||||||||2
1770046660000|2026-02-02 15:37:40|||||||||22
1770046670000|2026-02-02 15:37:50|||||||||1
1770046680000|2026-02-02 15:38:00|||||||||4
1770046690000|2026-02-02 15:38:10|||||||||1
1770046710000|2026-02-02 15:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1770046720000|2026-02-02 15:38:40|||||||||1
1770046730000|2026-02-02 15:38:50|||||||||1
1770046750000|2026-02-02 15:39:10|||||||||55
1770046760000|2026-02-02 15:39:20|||||||||1
1770046770000|2026-02-02 15:39:30|||||||||25
1770046790000|2026-02-02 15:39:50|||||||||6
1770046800000|2026-02-02 15:40:00|||||||||17
1770046810000|2026-02-02 15:40:10|||||||||18
1770046820000|2026-02-02 15:40:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|116
1770046830000|2026-02-02 15:40:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|129
1770046850000|2026-02-02 15:40:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1770046860000|2026-02-02 15:41:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1770046880000|2026-02-02 15:41:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|141
1770046930000|2026-02-02 15:42:10|||||||||1
1770046950000|2026-02-02 15:42:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|264
1770046970000|2026-02-02 15:42:50|||||||||1
1770046980000|2026-02-02 15:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|76
1770046990000|2026-02-02 15:43:10|||||||||15
1770047000000|2026-02-02 15:43:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1770047040000|2026-02-02 15:44:00|||||||||1
1770047050000|2026-02-02 15:44:10|||||||||1
1770047080000|2026-02-02 15:44:40|||||||||44
1770047090000|2026-02-02 15:44:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1770047100000|2026-02-02 15:45:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|79
1770047110000|2026-02-02 15:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1770047130000|2026-02-02 15:45:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|34
1770047140000|2026-02-02 15:45:40|||||||||1
1770047150000|2026-02-02 15:45:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|99
1770047170000|2026-02-02 15:46:10|||||||||9
1770047180000|2026-02-02 15:46:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1770047230000|2026-02-02 15:47:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|370
1770047240000|2026-02-02 15:47:20|||||||||271
1770047250000|2026-02-02 15:47:30|||||||||28
1770047260000|2026-02-02 15:47:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|256
1770047270000|2026-02-02 15:47:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1770047280000|2026-02-02 15:48:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|412
1770047290000|2026-02-02 15:48:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1770047300000|2026-02-02 15:48:20|||||||||4
1770047310000|2026-02-02 15:48:30|||||||||3
1770047320000|2026-02-02 15:48:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|152
1770047330000|2026-02-02 15:48:50|||||||||8
1770047350000|2026-02-02 15:49:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1770047360000|2026-02-02 15:49:20|||||||||1
1770047370000|2026-02-02 15:49:30|||||||||32
1770047380000|2026-02-02 15:49:40|||||||||21
1770047400000|2026-02-02 15:50:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1770047420000|2026-02-02 15:50:20|||||||||200
1770047440000|2026-02-02 15:50:40|||||||||4
1770047450000|2026-02-02 15:50:50|||||||||3
1770047460000|2026-02-02 15:51:00|||||||||2
1770047470000|2026-02-02 15:51:10|||||||||1
1770047480000|2026-02-02 15:51:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1770047500000|2026-02-02 15:51:40|||||||||6
1770047560000|2026-02-02 15:52:40|||||||||172
1770047570000|2026-02-02 15:52:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1770047600000|2026-02-02 15:53:20|||||||||1
1770047610000|2026-02-02 15:53:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|48
1770047630000|2026-02-02 15:53:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1770047640000|2026-02-02 15:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|49
1770047670000|2026-02-02 15:54:30|||||||||7
1770047700000|2026-02-02 15:55:00|||||||||3
1770047720000|2026-02-02 15:55:20|||||||||14
1770047730000|2026-02-02 15:55:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|39
1770047760000|2026-02-02 15:56:00|||||||||2
1770047770000|2026-02-02 15:56:10|||||||||4
1770047780000|2026-02-02 15:56:20|||||||||3
1770047790000|2026-02-02 15:56:30|||||||||25
1770047810000|2026-02-02 15:56:50|||||||||13
1770047820000|2026-02-02 15:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|262
1770047830000|2026-02-02 15:57:10|||||||||10
1770047850000|2026-02-02 15:57:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|188
1770047860000|2026-02-02 15:57:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1770047890000|2026-02-02 15:58:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1770047900000|2026-02-02 15:58:20|||||||||1
1770047950000|2026-02-02 15:59:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|341
1770047960000|2026-02-02 15:59:20|||||||||2
1770047970000|2026-02-02 15:59:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|98
1770047990000|2026-02-02 15:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1770048000000|2026-02-02 16:00:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|156
1770048010000|2026-02-02 16:00:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|445
1770048050000|2026-02-02 16:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1770048070000|2026-02-02 16:01:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|290
1770048080000|2026-02-02 16:01:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|35
1770048090000|2026-02-02 16:01:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1770048110000|2026-02-02 16:01:50|||||||||1
1770048130000|2026-02-02 16:02:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|59
1770048150000|2026-02-02 16:02:30|||||||||25
1770048160000|2026-02-02 16:02:40|||||||||5
1770048170000|2026-02-02 16:02:50|||||||||12
1770048180000|2026-02-02 16:03:00|||||||||2
1770048190000|2026-02-02 16:03:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1770048200000|2026-02-02 16:03:20|||||||||4
1770048230000|2026-02-02 16:03:50|||||||||3
1770048250000|2026-02-02 16:04:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1770048260000|2026-02-02 16:04:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1770048290000|2026-02-02 16:04:50|||||||||1
1770048300000|2026-02-02 16:05:00|||||||||8
1770048310000|2026-02-02 16:05:10|||||||||3
1770048320000|2026-02-02 16:05:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1770048330000|2026-02-02 16:05:30|||||||||3
1770048360000|2026-02-02 16:06:00|||||||||2
1770048370000|2026-02-02 16:06:10|||||||||55
1770048380000|2026-02-02 16:06:20|||||||||1
1770048400000|2026-02-02 16:06:40|||||||||3
1770048410000|2026-02-02 16:06:50|||||||||7
1770048440000|2026-02-02 16:07:20|||||||||75
1770048460000|2026-02-02 16:07:40|||||||||5
1770048500000|2026-02-02 16:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1770048520000|2026-02-02 16:08:40|||||||||20
1770048530000|2026-02-02 16:08:50|||||||||2
1770048540000|2026-02-02 16:09:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|89
1770048550000|2026-02-02 16:09:10|||||||||1
1770048570000|2026-02-02 16:09:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|181
1770048590000|2026-02-02 16:09:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1770048610000|2026-02-02 16:10:10|||||||||72
1770048620000|2026-02-02 16:10:20|||||||||21
1770048630000|2026-02-02 16:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1770048640000|2026-02-02 16:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1770048670000|2026-02-02 16:11:10|||||||||416
1770048690000|2026-02-02 16:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1770048700000|2026-02-02 16:11:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|121
1770048720000|2026-02-02 16:12:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1770048730000|2026-02-02 16:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1770048740000|2026-02-02 16:12:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1770048800000|2026-02-02 16:13:20|||||||||2
1770048810000|2026-02-02 16:13:30|||||||||3
1770048820000|2026-02-02 16:13:40|||||||||10
1770048860000|2026-02-02 16:14:20|||||||||2
1770048870000|2026-02-02 16:14:30|||||||||6
1770048920000|2026-02-02 16:15:20|||||||||2
1770048980000|2026-02-02 16:16:20|||||||||1
1770049090000|2026-02-02 16:18:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1770049130000|2026-02-02 16:18:50|||||||||1
1770049150000|2026-02-02 16:19:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1770049160000|2026-02-02 16:19:20|||||||||1
1770049180000|2026-02-02 16:19:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1770049190000|2026-02-02 16:19:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|81
1770049200000|2026-02-02 16:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1770049210000|2026-02-02 16:20:10|||||||||1
1770049220000|2026-02-02 16:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1770049230000|2026-02-02 16:20:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1770049250000|2026-02-02 16:20:50|||||||||1
1770049280000|2026-02-02 16:21:20|||||||||100
1770049310000|2026-02-02 16:21:50|||||||||1
1770049330000|2026-02-02 16:22:10|||||||||9
1770049340000|2026-02-02 16:22:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|121
1770049350000|2026-02-02 16:22:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|91
1770049420000|2026-02-02 16:23:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|1496
1770049450000|2026-02-02 16:24:10|||||||||6
1770049480000|2026-02-02 16:24:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|31
1770049490000|2026-02-02 16:24:50|||||||||8
1770049510000|2026-02-02 16:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1770049520000|2026-02-02 16:25:20|||||||||46
1770049530000|2026-02-02 16:25:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|35
1770049540000|2026-02-02 16:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1770049550000|2026-02-02 16:25:50|||||||||12
1770049560000|2026-02-02 16:26:00|||||||||1
1770049580000|2026-02-02 16:26:20|||||||||1
1770049590000|2026-02-02 16:26:30|||||||||2
1770049610000|2026-02-02 16:26:50|||||||||2
1770049650000|2026-02-02 16:27:30|||||||||2
1770049670000|2026-02-02 16:27:50|||||||||25
1770049680000|2026-02-02 16:28:00|||||||||49
1770049720000|2026-02-02 16:28:40|||||||||17
1770049740000|2026-02-02 16:29:00|||||||||253
1770049750000|2026-02-02 16:29:10|||||||||174
1770049760000|2026-02-02 16:29:20|||||||||285
1770049770000|2026-02-02 16:29:30|||||||||202
1770049780000|2026-02-02 16:29:40|||||||||109
1770049790000|2026-02-02 16:29:50|||||||||2
1770049800000|2026-02-02 16:30:00|||||||||3
1770049810000|2026-02-02 16:30:10|||||||||11
1770049820000|2026-02-02 16:30:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1770049830000|2026-02-02 16:30:30|||||||||1
1770049840000|2026-02-02 16:30:40|||||||||1
1770049850000|2026-02-02 16:30:50|||||||||9
1770049870000|2026-02-02 16:31:10|||||||||2
1770049890000|2026-02-02 16:31:30|||||||||100
1770049910000|2026-02-02 16:31:50|||||||||20
1770049920000|2026-02-02 16:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1770049950000|2026-02-02 16:32:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|92
1770049980000|2026-02-02 16:33:00|||||||||1
1770050000000|2026-02-02 16:33:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1770050010000|2026-02-02 16:33:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|142
1770050020000|2026-02-02 16:33:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|150
1770050050000|2026-02-02 16:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|145
1770050130000|2026-02-02 16:35:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|338
1770050150000|2026-02-02 16:35:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1770050160000|2026-02-02 16:36:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|95
1770050170000|2026-02-02 16:36:10|||||||||13
1770050180000|2026-02-02 16:36:20|||||||||2
1770050200000|2026-02-02 16:36:40|||||||||8
1770050210000|2026-02-02 16:36:50|||||||||15
1770050220000|2026-02-02 16:37:00|||||||||16
1770050230000|2026-02-02 16:37:10|||||||||20
1770050240000|2026-02-02 16:37:20|||||||||50
1770050260000|2026-02-02 16:37:40|||||||||7
1770050270000|2026-02-02 16:37:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1770050280000|2026-02-02 16:38:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1770050290000|2026-02-02 16:38:10|||||||||4
1770050300000|2026-02-02 16:38:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1770050310000|2026-02-02 16:38:30|||||||||3
1770050330000|2026-02-02 16:38:50|||||||||4
1770050350000|2026-02-02 16:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|300
1770050360000|2026-02-02 16:39:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|83
1770050370000|2026-02-02 16:39:30|||||||||4
1770050390000|2026-02-02 16:39:50|||||||||17
1770050400000|2026-02-02 16:40:00|||||||||4
1770050410000|2026-02-02 16:40:10|||||||||1
1770050440000|2026-02-02 16:40:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|159
1770050450000|2026-02-02 16:40:50|||||||||2
1770050460000|2026-02-02 16:41:00|||||||||2
1770050470000|2026-02-02 16:41:10|||||||||4
1770050480000|2026-02-02 16:41:20|||||||||1
1770050500000|2026-02-02 16:41:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1770050560000|2026-02-02 16:42:40|||||||||2
1770050570000|2026-02-02 16:42:50|||||||||3
1770050650000|2026-02-02 16:44:10|||||||||1
1770050660000|2026-02-02 16:44:20|||||||||1
1770050700000|2026-02-02 16:45:00|||||||||27
1770050720000|2026-02-02 16:45:20|||||||||25
1770050730000|2026-02-02 16:45:30|||||||||77
1770050740000|2026-02-02 16:45:40|||||||||72
1770050750000|2026-02-02 16:45:50|||||||||25
1770050810000|2026-02-02 16:46:50|||||||||10
1770050820000|2026-02-02 16:47:00|||||||||9
1770050840000|2026-02-02 16:47:20|||||||||2
1770050850000|2026-02-02 16:47:30|||||||||11
1770050890000|2026-02-02 16:48:10|||||||||29
1770050900000|2026-02-02 16:48:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|211
1770050950000|2026-02-02 16:49:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|187
1770050990000|2026-02-02 16:49:50|||||||||56
1770051060000|2026-02-02 16:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|108
1770051070000|2026-02-02 16:51:10|||||||||25
1770051080000|2026-02-02 16:51:20|||||||||23
1770051090000|2026-02-02 16:51:30|||||||||24
1770051100000|2026-02-02 16:51:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1770051110000|2026-02-02 16:51:50|||||||||23
1770051120000|2026-02-02 16:52:00|||||||||23
1770051130000|2026-02-02 16:52:10|||||||||55
1770051140000|2026-02-02 16:52:20|||||||||50
1770051150000|2026-02-02 16:52:30|||||||||85
1770051160000|2026-02-02 16:52:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1770051170000|2026-02-02 16:52:50|||||||||63
1770051180000|2026-02-02 16:53:00|||||||||26
1770051190000|2026-02-02 16:53:10|||||||||27
1770051200000|2026-02-02 16:53:20|||||||||26
1770051210000|2026-02-02 16:53:30|||||||||31
1770051220000|2026-02-02 16:53:40|||||||||28
1770051230000|2026-02-02 16:53:50|||||||||223
1770051240000|2026-02-02 16:54:00|||||||||3
1770051250000|2026-02-02 16:54:10|||||||||54
1770051260000|2026-02-02 16:54:20|||||||||39
1770051270000|2026-02-02 16:54:30|||||||||31
1770051280000|2026-02-02 16:54:40|||||||||35
1770051290000|2026-02-02 16:54:50|||||||||36
1770051300000|2026-02-02 16:55:00|||||||||37
1770051310000|2026-02-02 16:55:10|||||||||37
1770051320000|2026-02-02 16:55:20|||||||||34
1770051330000|2026-02-02 16:55:30|||||||||3
1770051340000|2026-02-02 16:55:40|||||||||34
1770051350000|2026-02-02 16:55:50|||||||||55
1770051360000|2026-02-02 16:56:00|||||||||3
1770051370000|2026-02-02 16:56:10|||||||||7
1770051380000|2026-02-02 16:56:20|||||||||7
1770051390000|2026-02-02 16:56:30|||||||||7
1770051400000|2026-02-02 16:56:40|||||||||7
1770051410000|2026-02-02 16:56:50|||||||||7
1770051420000|2026-02-02 16:57:00|||||||||3
1770051430000|2026-02-02 16:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1770051440000|2026-02-02 16:57:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|26
1770051450000|2026-02-02 16:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|65
1770051460000|2026-02-02 16:57:40|||||||||7
1770051470000|2026-02-02 16:57:50|||||||||6
1770051480000|2026-02-02 16:58:00|||||||||49
1770051490000|2026-02-02 16:58:10|||||||||221
1770051500000|2026-02-02 16:58:20|||||||||5
1770051510000|2026-02-02 16:58:30|||||||||3
1770051520000|2026-02-02 16:58:40|||||||||7
1770051530000|2026-02-02 16:58:50|||||||||7
1770051540000|2026-02-02 16:59:00|||||||||4
1770051550000|2026-02-02 16:59:10|||||||||7
1770051560000|2026-02-02 16:59:20|||||||||5
1770051570000|2026-02-02 16:59:30|||||||||7
1770051580000|2026-02-02 16:59:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|230
1770051590000|2026-02-02 16:59:50|||||||||3
1770051600000|2026-02-02 17:00:00|||||||||7
1770051610000|2026-02-02 17:00:10|||||||||7
1770051620000|2026-02-02 17:00:20|||||||||4
1770051630000|2026-02-02 17:00:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|114
1770051640000|2026-02-02 17:00:40|||||||||7
1770051650000|2026-02-02 17:00:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1770051660000|2026-02-02 17:01:00|||||||||16
1770051670000|2026-02-02 17:01:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|74
1770051680000|2026-02-02 17:01:20|||||||||4
1770051690000|2026-02-02 17:01:30|||||||||10
1770051700000|2026-02-02 17:01:40|||||||||7
1770051710000|2026-02-02 17:01:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1770051720000|2026-02-02 17:02:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1770051730000|2026-02-02 17:02:10|||||||||8
1770051740000|2026-02-02 17:02:20|||||||||3
1770051750000|2026-02-02 17:02:30|||||||||7
1770051760000|2026-02-02 17:02:40|||||||||7
1770051770000|2026-02-02 17:02:50|||||||||4
1770051780000|2026-02-02 17:03:00|||||||||8
1770051790000|2026-02-02 17:03:10|||||||||7
1770051800000|2026-02-02 17:03:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|198
1770051810000|2026-02-02 17:03:30|||||||||4
1770051820000|2026-02-02 17:03:40|||||||||11
1770051830000|2026-02-02 17:03:50|||||||||3
1770051840000|2026-02-02 17:04:00|||||||||5
1770051850000|2026-02-02 17:04:10|||||||||10
1770051860000|2026-02-02 17:04:20|||||||||2
1770051950000|2026-02-02 17:05:50|||||||||2
1770051960000|2026-02-02 17:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1770052010000|2026-02-02 17:06:50|||||||||31
1770052020000|2026-02-02 17:07:00|||||||||11
1770052030000|2026-02-02 17:07:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|27
1770052050000|2026-02-02 17:07:30|||||||||1
1770052090000|2026-02-02 17:08:10|||||||||1
1770052100000|2026-02-02 17:08:20|||||||||1
1770052130000|2026-02-02 17:08:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1770052140000|2026-02-02 17:09:00|||||||||35
1770052150000|2026-02-02 17:09:10|||||||||1
1770052160000|2026-02-02 17:09:20|||||||||17
1770052190000|2026-02-02 17:09:50|||||||||71
1770052200000|2026-02-02 17:10:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|195
1770052220000|2026-02-02 17:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1770052230000|2026-02-02 17:10:30|||||||||28
1770052240000|2026-02-02 17:10:40|||||||||18
1770052250000|2026-02-02 17:10:50|||||||||19
1770052260000|2026-02-02 17:11:00|||||||||4
1770052290000|2026-02-02 17:11:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|210
1770052300000|2026-02-02 17:11:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1770052320000|2026-02-02 17:12:00|||||||||32
1770052330000|2026-02-02 17:12:10|||||||||3
1770052340000|2026-02-02 17:12:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|94
1770052350000|2026-02-02 17:12:30|||||||||58
1770052360000|2026-02-02 17:12:40|||||||||1
1770052400000|2026-02-02 17:13:20|||||||||1
1770052420000|2026-02-02 17:13:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|50
1770052430000|2026-02-02 17:13:50|||||||||10
1770052440000|2026-02-02 17:14:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|124
1770052450000|2026-02-02 17:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1770052480000|2026-02-02 17:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|203
1770052490000|2026-02-02 17:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1770052500000|2026-02-02 17:15:00|||||||||74
1770052510000|2026-02-02 17:15:10|||||||||86
1770052550000|2026-02-02 17:15:50|||||||||2
1770052560000|2026-02-02 17:16:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1770052570000|2026-02-02 17:16:10|||||||||33
1770052590000|2026-02-02 17:16:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1770052600000|2026-02-02 17:16:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|80
1770052620000|2026-02-02 17:17:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|409
1770052630000|2026-02-02 17:17:10|||||||||16
1770052690000|2026-02-02 17:18:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1770052770000|2026-02-02 17:19:30|||||||||26
1770052790000|2026-02-02 17:19:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1770052800000|2026-02-02 17:20:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1770052820000|2026-02-02 17:20:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|94
1770052830000|2026-02-02 17:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1770052850000|2026-02-02 17:20:50|||||||||3
1770052870000|2026-02-02 17:21:10|||||||||3
1770052950000|2026-02-02 17:22:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1770052970000|2026-02-02 17:22:50|||||||||88
1770053000000|2026-02-02 17:23:20|||||||||1
1770053030000|2026-02-02 17:23:50|||||||||2
1770053060000|2026-02-02 17:24:20|||||||||11
1770053070000|2026-02-02 17:24:30|||||||||33
1770053080000|2026-02-02 17:24:40|||||||||12
1770053090000|2026-02-02 17:24:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|56
1770053100000|2026-02-02 17:25:00|||||||||1
1770053110000|2026-02-02 17:25:10|||||||||33
1770053120000|2026-02-02 17:25:20|||||||||5
1770053130000|2026-02-02 17:25:30|||||||||2
1770053140000|2026-02-02 17:25:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1770053150000|2026-02-02 17:25:50|||||||||1
1770053160000|2026-02-02 17:26:00|||||||||3
1770053180000|2026-02-02 17:26:20|||||||||1
1770053190000|2026-02-02 17:26:30|||||||||1
1770053210000|2026-02-02 17:26:50|||||||||3
1770053220000|2026-02-02 17:27:00|||||||||1
1770053240000|2026-02-02 17:27:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|61
1770053250000|2026-02-02 17:27:30|||||||||58
1770053260000|2026-02-02 17:27:40|||||||||1
1770053270000|2026-02-02 17:27:50|||||||||6
1770053280000|2026-02-02 17:28:00|||||||||25
1770053300000|2026-02-02 17:28:20|||||||||2
1770053320000|2026-02-02 17:28:40|||||||||6
1770053330000|2026-02-02 17:28:50|||||||||9
1770053340000|2026-02-02 17:29:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|47
1770053350000|2026-02-02 17:29:10|||||||||127
1770053360000|2026-02-02 17:29:20|||||||||9
1770053390000|2026-02-02 17:29:50|||||||||8
1770053400000|2026-02-02 17:30:00|||||||||4
1770053410000|2026-02-02 17:30:10|||||||||5
1770053420000|2026-02-02 17:30:20|||||||||4
1770053430000|2026-02-02 17:30:30|||||||||8
1770053440000|2026-02-02 17:30:40|||||||||4
1770053450000|2026-02-02 17:30:50|||||||||53
1770053470000|2026-02-02 17:31:10|||||||||7
1770053480000|2026-02-02 17:31:20|||||||||5
1770053490000|2026-02-02 17:31:30|||||||||15
1770053510000|2026-02-02 17:31:50|||||||||4
1770053520000|2026-02-02 17:32:00|||||||||4
1770053530000|2026-02-02 17:32:10|||||||||6
1770053540000|2026-02-02 17:32:20|||||||||13
1770053560000|2026-02-02 17:32:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|373
1770053580000|2026-02-02 17:33:00|||||||||2
1770053590000|2026-02-02 17:33:10|||||||||4
1770053600000|2026-02-02 17:33:20|||||||||2
1770053610000|2026-02-02 17:33:30|||||||||290
1770053620000|2026-02-02 17:33:40|||||||||2
1770053650000|2026-02-02 17:34:10|||||||||6
1770053660000|2026-02-02 17:34:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|117
1770053670000|2026-02-02 17:34:30|||||||||1
1770053680000|2026-02-02 17:34:40|||||||||3
1770053690000|2026-02-02 17:34:50|||||||||3
1770053710000|2026-02-02 17:35:10|||||||||18
1770053720000|2026-02-02 17:35:20|||||||||25
1770053730000|2026-02-02 17:35:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|124
1770053750000|2026-02-02 17:35:50|||||||||2
1770053770000|2026-02-02 17:36:10|||||||||25
1770053780000|2026-02-02 17:36:20|||||||||1
1770053790000|2026-02-02 17:36:30|||||||||22
1770053810000|2026-02-02 17:36:50|||||||||23
1770053820000|2026-02-02 17:37:00|||||||||25
1770053840000|2026-02-02 17:37:20|||||||||2
1770053870000|2026-02-02 17:37:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1770053880000|2026-02-02 17:38:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|71
1770053890000|2026-02-02 17:38:10|||||||||4
1770053930000|2026-02-02 17:38:50|||||||||3
1770053940000|2026-02-02 17:39:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1770053950000|2026-02-02 17:39:10|||||||||10
1770053960000|2026-02-02 17:39:20|||||||||1
1770053990000|2026-02-02 17:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1770054020000|2026-02-02 17:40:20|||||||||3
1770054030000|2026-02-02 17:40:30|||||||||1
1770054050000|2026-02-02 17:40:50|||||||||1
1770054080000|2026-02-02 17:41:20|||||||||7
1770054110000|2026-02-02 17:41:50|||||||||1
1770054140000|2026-02-02 17:42:20|||||||||2
1770054170000|2026-02-02 17:42:50|||||||||71
1770054200000|2026-02-02 17:43:20|||||||||2
1770054230000|2026-02-02 17:43:50|||||||||2
1770054250000|2026-02-02 17:44:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|93
1770054280000|2026-02-02 17:44:40|||||||||1
1770054290000|2026-02-02 17:44:50|||||||||1
1770054300000|2026-02-02 17:45:00|||||||||1
1770054310000|2026-02-02 17:45:10|||||||||2
1770054320000|2026-02-02 17:45:20|||||||||2
1770054330000|2026-02-02 17:45:30|||||||||69
1770054350000|2026-02-02 17:45:50|||||||||3
1770054360000|2026-02-02 17:46:00|||||||||46
1770054370000|2026-02-02 17:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1770054380000|2026-02-02 17:46:20|||||||||2
1770054410000|2026-02-02 17:46:50|||||||||2
1770054440000|2026-02-02 17:47:20|||||||||1
1770054450000|2026-02-02 17:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|149
1770054460000|2026-02-02 17:47:40|||||||||21
1770054470000|2026-02-02 17:47:50|||||||||2
1770054480000|2026-02-02 17:48:00|||||||||10
1770054490000|2026-02-02 17:48:10|||||||||5
1770054500000|2026-02-02 17:48:20|||||||||5
1770054510000|2026-02-02 17:48:30|||||||||3
1770054520000|2026-02-02 17:48:40|||||||||2
1770054530000|2026-02-02 17:48:50|||||||||4
1770054540000|2026-02-02 17:49:00|||||||||1
1770054550000|2026-02-02 17:49:10|||||||||3
1770054560000|2026-02-02 17:49:20|||||||||4
1770054570000|2026-02-02 17:49:30|||||||||23
1770054580000|2026-02-02 17:49:40|||||||||51
1770054590000|2026-02-02 17:49:50|||||||||7
1770054600000|2026-02-02 17:50:00|||||||||35
1770054610000|2026-02-02 17:50:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1770054620000|2026-02-02 17:50:20|||||||||71
1770054630000|2026-02-02 17:50:30|||||||||12
1770054650000|2026-02-02 17:50:50|||||||||2
1770054680000|2026-02-02 17:51:20|||||||||1
1770054700000|2026-02-02 17:51:40|||||||||42
1770054710000|2026-02-02 17:51:50|||||||||6
1770054720000|2026-02-02 17:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1770054740000|2026-02-02 17:52:20|||||||||3
1770054770000|2026-02-02 17:52:50|||||||||1
1770054790000|2026-02-02 17:53:10|||||||||19
1770054800000|2026-02-02 17:53:20|||||||||2
1770054830000|2026-02-02 17:53:50|||||||||6
1770054860000|2026-02-02 17:54:20|||||||||3
1770054870000|2026-02-02 17:54:30|||||||||32
1770054890000|2026-02-02 17:54:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1770054900000|2026-02-02 17:55:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1770054920000|2026-02-02 17:55:20|||||||||1
1770054950000|2026-02-02 17:55:50|||||||||2
1770054960000|2026-02-02 17:56:00|||||||||1
1770054980000|2026-02-02 17:56:20|||||||||2
1770055000000|2026-02-02 17:56:40|||||||||26
1770055010000|2026-02-02 17:56:50|||||||||2
1770055020000|2026-02-02 17:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|74
1770055040000|2026-02-02 17:57:20|||||||||2
1770055070000|2026-02-02 17:57:50|||||||||1
1770055100000|2026-02-02 17:58:20|||||||||2
1770055110000|2026-02-02 17:58:30|||||||||15
1770055130000|2026-02-02 17:58:50|||||||||2
1770055140000|2026-02-02 17:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|74
1770055150000|2026-02-02 17:59:10|||||||||10
1770055170000|2026-02-02 17:59:30|||||||||1
1770055180000|2026-02-02 17:59:40|||||||||2
1770055190000|2026-02-02 17:59:50|||||||||1
1770055220000|2026-02-02 18:00:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1770055230000|2026-02-02 18:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1770055280000|2026-02-02 18:01:20|||||||||2
1770055300000|2026-02-02 18:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1770055310000|2026-02-02 18:01:50|||||||||2
1770055330000|2026-02-02 18:02:10|||||||||171
1770055340000|2026-02-02 18:02:20|||||||||2
1770055350000|2026-02-02 18:02:30|||||||||6
1770055360000|2026-02-02 18:02:40|||||||||10
1770055370000|2026-02-02 18:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|134
1770055400000|2026-02-02 18:03:20|||||||||1
1770055410000|2026-02-02 18:03:30|||||||||1
1770055430000|2026-02-02 18:03:50|||||||||31
1770055440000|2026-02-02 18:04:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|32
1770055450000|2026-02-02 18:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1770055460000|2026-02-02 18:04:20|||||||||18
1770055470000|2026-02-02 18:04:30|||||||||11
1770055480000|2026-02-02 18:04:40|||||||||12
1770055490000|2026-02-02 18:04:50|||||||||41
1770055500000|2026-02-02 18:05:00|||||||||29
1770055520000|2026-02-02 18:05:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|535
1770055530000|2026-02-02 18:05:30|||||||||34
1770055540000|2026-02-02 18:05:40|||||||||70
1770055550000|2026-02-02 18:05:50|||||||||3
1770055580000|2026-02-02 18:06:20|||||||||3
1770055590000|2026-02-02 18:06:30|||||||||2
1770055600000|2026-02-02 18:06:40|||||||||2
1770055610000|2026-02-02 18:06:50|||||||||2
1770055620000|2026-02-02 18:07:00|||||||||1
1770055640000|2026-02-02 18:07:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|192
1770055650000|2026-02-02 18:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1770055660000|2026-02-02 18:07:40|||||||||103
1770055670000|2026-02-02 18:07:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1770055690000|2026-02-02 18:08:10|||||||||1
1770055700000|2026-02-02 18:08:20|||||||||2
1770055730000|2026-02-02 18:08:50|||||||||6
1770055750000|2026-02-02 18:09:10|||||||||2
1770055760000|2026-02-02 18:09:20|||||||||3
1770055770000|2026-02-02 18:09:30|||||||||1
1770055790000|2026-02-02 18:09:50|||||||||15
1770055800000|2026-02-02 18:10:00|||||||||80
1770055810000|2026-02-02 18:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1770055820000|2026-02-02 18:10:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|103
1770055830000|2026-02-02 18:10:30|||||||||2
1770055850000|2026-02-02 18:10:50|||||||||1
1770055880000|2026-02-02 18:11:20|||||||||1
1770055910000|2026-02-02 18:11:50|||||||||2
1770055920000|2026-02-02 18:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|320
1770055930000|2026-02-02 18:12:10|||||||||127
1770055940000|2026-02-02 18:12:20|||||||||35
1770055950000|2026-02-02 18:12:30|||||||||14
1770055960000|2026-02-02 18:12:40|||||||||112
1770055970000|2026-02-02 18:12:50|||||||||15
1770055980000|2026-02-02 18:13:00|||||||||14
1770055990000|2026-02-02 18:13:10|||||||||115
1770056000000|2026-02-02 18:13:20|||||||||16
1770056010000|2026-02-02 18:13:30|||||||||13
1770056020000|2026-02-02 18:13:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|162
1770056030000|2026-02-02 18:13:50|||||||||317
1770056040000|2026-02-02 18:14:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|106
1770056050000|2026-02-02 18:14:10|||||||||114
1770056060000|2026-02-02 18:14:20|||||||||13
1770056070000|2026-02-02 18:14:30|||||||||13
1770056080000|2026-02-02 18:14:40|||||||||109
1770056090000|2026-02-02 18:14:50|||||||||124
1770056110000|2026-02-02 18:15:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|117
1770056120000|2026-02-02 18:15:20|||||||||2
1770056150000|2026-02-02 18:15:50|||||||||2
1770056170000|2026-02-02 18:16:10|||||||||181
1770056180000|2026-02-02 18:16:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|220
1770056190000|2026-02-02 18:16:30|||||||||1
1770056200000|2026-02-02 18:16:40|||||||||2
1770056210000|2026-02-02 18:16:50|||||||||2
1770056230000|2026-02-02 18:17:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|102
1770056240000|2026-02-02 18:17:20|||||||||2
1770056250000|2026-02-02 18:17:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|295
1770056270000|2026-02-02 18:17:50|||||||||2
1770056300000|2026-02-02 18:18:20|||||||||1
1770056320000|2026-02-02 18:18:40|||||||||18
1770056330000|2026-02-02 18:18:50|||||||||3
1770056360000|2026-02-02 18:19:20|||||||||2
1770056390000|2026-02-02 18:19:50|||||||||1
1770056400000|2026-02-02 18:20:00|||||||||8
1770056420000|2026-02-02 18:20:20|||||||||4
1770056440000|2026-02-02 18:20:40|||||||||29
1770056450000|2026-02-02 18:20:50|||||||||1
1770056480000|2026-02-02 18:21:20|||||||||2
1770056510000|2026-02-02 18:21:50|||||||||4
1770056540000|2026-02-02 18:22:20|||||||||1
1770056570000|2026-02-02 18:22:50|||||||||189
1770056590000|2026-02-02 18:23:10|||||||||200
1770056600000|2026-02-02 18:23:20|||||||||3
1770056630000|2026-02-02 18:23:50|||||||||1
1770056640000|2026-02-02 18:24:00|||||||||7
1770056660000|2026-02-02 18:24:20|||||||||4
1770056670000|2026-02-02 18:24:30|||||||||4
1770056680000|2026-02-02 18:24:40|||||||||1
1770056690000|2026-02-02 18:24:50|||||||||1
1770056720000|2026-02-02 18:25:20|||||||||2
1770056740000|2026-02-02 18:25:40|||||||||3
1770056750000|2026-02-02 18:25:50|||||||||2
1770056770000|2026-02-02 18:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1770056780000|2026-02-02 18:26:20|||||||||1
1770056810000|2026-02-02 18:26:50|||||||||2
1770056840000|2026-02-02 18:27:20|||||||||3
1770056860000|2026-02-02 18:27:40|||||||||1
1770056870000|2026-02-02 18:27:50|||||||||30
1770056880000|2026-02-02 18:28:00|||||||||204
1770056890000|2026-02-02 18:28:10|||||||||56
1770056900000|2026-02-02 18:28:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|245
1770056910000|2026-02-02 18:28:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|393
1770056930000|2026-02-02 18:28:50|||||||||29
1770056940000|2026-02-02 18:29:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1770056960000|2026-02-02 18:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|88
1770056990000|2026-02-02 18:29:50|||||||||5
1770057000000|2026-02-02 18:30:00|||||||||28
1770057010000|2026-02-02 18:30:10|||||||||1
1770057020000|2026-02-02 18:30:20|||||||||201
1770057030000|2026-02-02 18:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1770057040000|2026-02-02 18:30:40|||||||||13
1770057050000|2026-02-02 18:30:50|||||||||31
1770057070000|2026-02-02 18:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1770057090000|2026-02-02 18:31:30|||||||||28
1770057110000|2026-02-02 18:31:50|||||||||23
1770057140000|2026-02-02 18:32:20|||||||||3
1770057160000|2026-02-02 18:32:40|||||||||2
1770057170000|2026-02-02 18:32:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|167
1770057200000|2026-02-02 18:33:20|||||||||2
1770057210000|2026-02-02 18:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1770057220000|2026-02-02 18:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1770057230000|2026-02-02 18:33:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|75
1770057240000|2026-02-02 18:34:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|9
1770057250000|2026-02-02 18:34:10|||||||||2
1770057260000|2026-02-02 18:34:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1770057280000|2026-02-02 18:34:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1770057300000|2026-02-02 18:35:00|||||||||1
1770057310000|2026-02-02 18:35:10|||||||||41
1770057320000|2026-02-02 18:35:20|||||||||4
1770057330000|2026-02-02 18:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1770057340000|2026-02-02 18:35:40|||||||||251
1770057350000|2026-02-02 18:35:50|||||||||2
1770057370000|2026-02-02 18:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|116
1770057380000|2026-02-02 18:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|106
1770057390000|2026-02-02 18:36:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1770057400000|2026-02-02 18:36:40|||||||||4
1770057440000|2026-02-02 18:37:20|||||||||1
1770057460000|2026-02-02 18:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|128
1770057470000|2026-02-02 18:37:50|||||||||7
1770057490000|2026-02-02 18:38:10|||||||||1
1770057500000|2026-02-02 18:38:20|||||||||18
1770057530000|2026-02-02 18:38:50|||||||||2
1770057560000|2026-02-02 18:39:20|||||||||2
1770057590000|2026-02-02 18:39:50|||||||||4
1770057600000|2026-02-02 18:40:00|||||||||2
1770057620000|2026-02-02 18:40:20|||||||||10
1770057650000|2026-02-02 18:40:50|||||||||54
1770057680000|2026-02-02 18:41:20|||||||||2
1770057700000|2026-02-02 18:41:40|||||||||1
1770057710000|2026-02-02 18:41:50|||||||||2
1770057740000|2026-02-02 18:42:20|||||||||1
1770057760000|2026-02-02 18:42:40|||||||||1
1770057770000|2026-02-02 18:42:50|||||||||2
1770057790000|2026-02-02 18:43:10|||||||||1
1770057800000|2026-02-02 18:43:20|||||||||2
1770057830000|2026-02-02 18:43:50|||||||||3
1770057860000|2026-02-02 18:44:20|||||||||3
1770057890000|2026-02-02 18:44:50|||||||||139
1770057900000|2026-02-02 18:45:00|||||||||16
1770057920000|2026-02-02 18:45:20|||||||||4
1770057940000|2026-02-02 18:45:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|268
1770057950000|2026-02-02 18:45:50|||||||||54
1770057980000|2026-02-02 18:46:20|||||||||1
1770058010000|2026-02-02 18:46:50|||||||||2
1770058040000|2026-02-02 18:47:20|||||||||2
1770058060000|2026-02-02 18:47:40|||||||||36
1770058070000|2026-02-02 18:47:50|||||||||1
1770058080000|2026-02-02 18:48:00|||||||||14
1770058090000|2026-02-02 18:48:10|||||||||1
1770058100000|2026-02-02 18:48:20|||||||||2
1770058120000|2026-02-02 18:48:40|||||||||1
1770058130000|2026-02-02 18:48:50|||||||||2
1770058150000|2026-02-02 18:49:10|||||||||29
1770058160000|2026-02-02 18:49:20|||||||||1
1770058170000|2026-02-02 18:49:30|||||||||1
1770058190000|2026-02-02 18:49:50|||||||||2
1770058200000|2026-02-02 18:50:00|||||||||4
1770058210000|2026-02-02 18:50:10|||||||||26
1770058250000|2026-02-02 18:50:50|||||||||1
1770058280000|2026-02-02 18:51:20|||||||||2
1770058310000|2026-02-02 18:51:50|||||||||10
1770058340000|2026-02-02 18:52:20|||||||||7
1770058350000|2026-02-02 18:52:30|||||||||46
1770058370000|2026-02-02 18:52:50|||||||||2
1770058390000|2026-02-02 18:53:10|||||||||2
1770058400000|2026-02-02 18:53:20|||||||||1
1770058430000|2026-02-02 18:53:50|||||||||2
1770058460000|2026-02-02 18:54:20|||||||||1
1770058480000|2026-02-02 18:54:40|||||||||40
1770058490000|2026-02-02 18:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|169
1770058500000|2026-02-02 18:55:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|279
1770058510000|2026-02-02 18:55:10|||||||||1
1770058520000|2026-02-02 18:55:20|||||||||25
1770058540000|2026-02-02 18:55:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|152
1770058550000|2026-02-02 18:55:50|||||||||1
1770058580000|2026-02-02 18:56:20|||||||||2
1770058600000|2026-02-02 18:56:40|||||||||4
1770058610000|2026-02-02 18:56:50|||||||||2
1770058620000|2026-02-02 18:57:00|||||||||98
1770058660000|2026-02-02 18:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1770058670000|2026-02-02 18:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1770058680000|2026-02-02 18:58:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|94
1770058690000|2026-02-02 18:58:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|10
1770058710000|2026-02-02 18:58:30|||||||||7
1770058730000|2026-02-02 18:58:50|||||||||1
1770058760000|2026-02-02 18:59:20|||||||||3
1770058770000|2026-02-02 18:59:30|||||||||2
1770058790000|2026-02-02 18:59:50|||||||||60
1770058800000|2026-02-02 19:00:00|||||||||6
1770058810000|2026-02-02 19:00:10|||||||||21
1770058820000|2026-02-02 19:00:20|||||||||2
1770058850000|2026-02-02 19:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1770058870000|2026-02-02 19:01:10|||||||||38
1770058880000|2026-02-02 19:01:20|||||||||13
1770058890000|2026-02-02 19:01:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1770058930000|2026-02-02 19:02:10|||||||||7
1770058940000|2026-02-02 19:02:20|||||||||2
1770058950000|2026-02-02 19:02:30|||||||||32
1770058970000|2026-02-02 19:02:50|||||||||1
1770058980000|2026-02-02 19:03:00|||||||||24
1770058990000|2026-02-02 19:03:10|||||||||200
1770059000000|2026-02-02 19:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1770059010000|2026-02-02 19:03:30|||||||||21
1770059020000|2026-02-02 19:03:40|||||||||15
1770059030000|2026-02-02 19:03:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|45
1770059040000|2026-02-02 19:04:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1770059050000|2026-02-02 19:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|169
1770059060000|2026-02-02 19:04:20|||||||||11
1770059070000|2026-02-02 19:04:30|||||||||21
1770059080000|2026-02-02 19:04:40|||||||||16
1770059090000|2026-02-02 19:04:50|||||||||4
1770059100000|2026-02-02 19:05:00|||||||||12
1770059110000|2026-02-02 19:05:10|||||||||10
1770059120000|2026-02-02 19:05:20|||||||||1
1770059130000|2026-02-02 19:05:30|||||||||14
1770059140000|2026-02-02 19:05:40|||||||||4
1770059150000|2026-02-02 19:05:50|||||||||6
1770059160000|2026-02-02 19:06:00|||||||||37
1770059180000|2026-02-02 19:06:20|||||||||45
1770059190000|2026-02-02 19:06:30|||||||||3
1770059210000|2026-02-02 19:06:50|||||||||4
1770059220000|2026-02-02 19:07:00|||||||||3
1770059240000|2026-02-02 19:07:20|||||||||26
1770059250000|2026-02-02 19:07:30|||||||||8
1770059260000|2026-02-02 19:07:40|||||||||57
1770059270000|2026-02-02 19:07:50|||||||||5
1770059280000|2026-02-02 19:08:00|||||||||18
1770059290000|2026-02-02 19:08:10|||||||||1
1770059300000|2026-02-02 19:08:20|||||||||3
1770059310000|2026-02-02 19:08:30|||||||||1
1770059320000|2026-02-02 19:08:40|||||||||2
1770059330000|2026-02-02 19:08:50|||||||||5
1770059340000|2026-02-02 19:09:00|||||||||4
1770059350000|2026-02-02 19:09:10|||||||||2
1770059360000|2026-02-02 19:09:20|||||||||3
1770059370000|2026-02-02 19:09:30|||||||||1
1770059380000|2026-02-02 19:09:40|||||||||1
1770059390000|2026-02-02 19:09:50|||||||||5
1770059400000|2026-02-02 19:10:00|||||||||56
1770059410000|2026-02-02 19:10:10|||||||||17
1770059420000|2026-02-02 19:10:20|||||||||5
1770059430000|2026-02-02 19:10:30|||||||||7
1770059440000|2026-02-02 19:10:40|||||||||3
1770059450000|2026-02-02 19:10:50|||||||||4
1770059460000|2026-02-02 19:11:00|||||||||1
1770059470000|2026-02-02 19:11:10|||||||||3
1770059480000|2026-02-02 19:11:20|||||||||48
1770059500000|2026-02-02 19:11:40|||||||||2
1770059510000|2026-02-02 19:11:50|||||||||16
1770059520000|2026-02-02 19:12:00|||||||||18
1770059530000|2026-02-02 19:12:10|||||||||3
1770059540000|2026-02-02 19:12:20|||||||||4
1770059560000|2026-02-02 19:12:40|||||||||4
1770059570000|2026-02-02 19:12:50|||||||||9
1770059580000|2026-02-02 19:13:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|94
1770059590000|2026-02-02 19:13:10|||||||||2
1770059600000|2026-02-02 19:13:20|||||||||1
1770059610000|2026-02-02 19:13:30|||||||||4
1770059620000|2026-02-02 19:13:40|||||||||3
1770059630000|2026-02-02 19:13:50|||||||||1
1770059640000|2026-02-02 19:14:00|||||||||1
1770059650000|2026-02-02 19:14:10|||||||||2
1770059660000|2026-02-02 19:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1770059670000|2026-02-02 19:14:30|||||||||12
1770059680000|2026-02-02 19:14:40|||||||||1
1770059690000|2026-02-02 19:14:50|||||||||1
1770059700000|2026-02-02 19:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|408
1770059710000|2026-02-02 19:15:10|||||||||218
1770059720000|2026-02-02 19:15:20|||||||||23
1770059730000|2026-02-02 19:15:30|||||||||150
1770059740000|2026-02-02 19:15:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|68
1770059750000|2026-02-02 19:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|176
1770059760000|2026-02-02 19:16:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|621
1770059790000|2026-02-02 19:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|77
1770059800000|2026-02-02 19:16:40|||||||||47
1770059810000|2026-02-02 19:16:50|||||||||16
1770059820000|2026-02-02 19:17:00|||||||||22
1770059830000|2026-02-02 19:17:10|||||||||2
1770059840000|2026-02-02 19:17:20|||||||||11
1770059850000|2026-02-02 19:17:30|||||||||9
1770059860000|2026-02-02 19:17:40|||||||||34
1770059870000|2026-02-02 19:17:50|||||||||2
1770059880000|2026-02-02 19:18:00|||||||||12
1770059900000|2026-02-02 19:18:20|||||||||17
1770059920000|2026-02-02 19:18:40|||||||||57
1770059930000|2026-02-02 19:18:50|||||||||9
1770059940000|2026-02-02 19:19:00|||||||||34
1770059950000|2026-02-02 19:19:10|||||||||3
1770059960000|2026-02-02 19:19:20|||||||||7
1770059970000|2026-02-02 19:19:30|||||||||3
1770059980000|2026-02-02 19:19:40|||||||||1
1770059990000|2026-02-02 19:19:50|||||||||6
1770060000000|2026-02-02 19:20:00|||||||||3
1770060010000|2026-02-02 19:20:10|||||||||8
1770060020000|2026-02-02 19:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|96
1770060030000|2026-02-02 19:20:30|||||||||106
1770060040000|2026-02-02 19:20:40|||||||||3
1770060050000|2026-02-02 19:20:50|||||||||26
1770060060000|2026-02-02 19:21:00|||||||||1
1770060070000|2026-02-02 19:21:10|||||||||53
1770060080000|2026-02-02 19:21:20|||||||||3
1770060090000|2026-02-02 19:21:30|||||||||2
1770060100000|2026-02-02 19:21:40|||||||||202
1770060110000|2026-02-02 19:21:50|||||||||58
1770060120000|2026-02-02 19:22:00|||||||||2
1770060130000|2026-02-02 19:22:10|||||||||25
1770060140000|2026-02-02 19:22:20|||||||||4
1770060150000|2026-02-02 19:22:30|||||||||2
1770060160000|2026-02-02 19:22:40|||||||||3
1770060170000|2026-02-02 19:22:50|||||||||2
1770060180000|2026-02-02 19:23:00|||||||||3
1770060190000|2026-02-02 19:23:10|||||||||1
1770060200000|2026-02-02 19:23:20|||||||||4
1770060210000|2026-02-02 19:23:30|||||||||2
1770060220000|2026-02-02 19:23:40|||||||||2
1770060230000|2026-02-02 19:23:50|||||||||5
1770060240000|2026-02-02 19:24:00|||||||||3
1770060250000|2026-02-02 19:24:10|||||||||2
1770060260000|2026-02-02 19:24:20|||||||||3
1770060270000|2026-02-02 19:24:30|||||||||2
1770060280000|2026-02-02 19:24:40|||||||||3
1770060290000|2026-02-02 19:24:50|||||||||15
1770060300000|2026-02-02 19:25:00|||||||||20
1770060310000|2026-02-02 19:25:10|||||||||6
1770060320000|2026-02-02 19:25:20|||||||||35
1770060350000|2026-02-02 19:25:50|||||||||3
1770060360000|2026-02-02 19:26:00|||||||||21
1770060370000|2026-02-02 19:26:10|||||||||3
1770060380000|2026-02-02 19:26:20|||||||||20
1770060390000|2026-02-02 19:26:30|||||||||2
1770060400000|2026-02-02 19:26:40|||||||||3
1770060410000|2026-02-02 19:26:50|||||||||13
1770060440000|2026-02-02 19:27:20|||||||||1
1770060450000|2026-02-02 19:27:30|||||||||1
1770060460000|2026-02-02 19:27:40|||||||||2
1770060470000|2026-02-02 19:27:50|||||||||4
1770060480000|2026-02-02 19:28:00|||||||||1
1770060490000|2026-02-02 19:28:10|||||||||3
1770060500000|2026-02-02 19:28:20|||||||||2
1770060510000|2026-02-02 19:28:30|||||||||2
1770060520000|2026-02-02 19:28:40|||||||||2
1770060530000|2026-02-02 19:28:50|||||||||5
1770060540000|2026-02-02 19:29:00|||||||||3
1770060550000|2026-02-02 19:29:10|||||||||2
1770060560000|2026-02-02 19:29:20|||||||||4
1770060570000|2026-02-02 19:29:30|||||||||1
1770060580000|2026-02-02 19:29:40|||||||||2
1770060590000|2026-02-02 19:29:50|||||||||14
1770060620000|2026-02-02 19:30:20|||||||||4
1770060640000|2026-02-02 19:30:40|||||||||2
1770060650000|2026-02-02 19:30:50|||||||||2
1770060660000|2026-02-02 19:31:00|||||||||31
1770060670000|2026-02-02 19:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1770060710000|2026-02-02 19:31:50|||||||||2
1770060740000|2026-02-02 19:32:20|||||||||1
1770060770000|2026-02-02 19:32:50|||||||||2
1770060780000|2026-02-02 19:33:00|||||||||7
1770060790000|2026-02-02 19:33:10|||||||||4
1770060800000|2026-02-02 19:33:20|||||||||3
1770060830000|2026-02-02 19:33:50|||||||||8
1770060850000|2026-02-02 19:34:10|||||||||1
1770060860000|2026-02-02 19:34:20|||||||||2
1770060870000|2026-02-02 19:34:30|||||||||2
1770060880000|2026-02-02 19:34:40|||||||||4
1770060890000|2026-02-02 19:34:50|||||||||3
1770060900000|2026-02-02 19:35:00|||||||||7
1770060920000|2026-02-02 19:35:20|||||||||6
1770060930000|2026-02-02 19:35:30|||||||||1
1770060940000|2026-02-02 19:35:40|||||||||3
1770060950000|2026-02-02 19:35:50|||||||||2
1770060960000|2026-02-02 19:36:00|||||||||14
1770060980000|2026-02-02 19:36:20|||||||||8
1770060990000|2026-02-02 19:36:30|||||||||1
1770061000000|2026-02-02 19:36:40|||||||||2
1770061010000|2026-02-02 19:36:50|||||||||3
1770061020000|2026-02-02 19:37:00|||||||||6
1770061030000|2026-02-02 19:37:10|||||||||7
1770061040000|2026-02-02 19:37:20|||||||||1
1770061050000|2026-02-02 19:37:30|||||||||5
1770061070000|2026-02-02 19:37:50|||||||||3
1770061080000|2026-02-02 19:38:00|||||||||221
1770061090000|2026-02-02 19:38:10|||||||||301
1770061100000|2026-02-02 19:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|151
1770061110000|2026-02-02 19:38:30|||||||||1
1770061120000|2026-02-02 19:38:40|||||||||3
1770061130000|2026-02-02 19:38:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1770061160000|2026-02-02 19:39:20|||||||||2
1770061190000|2026-02-02 19:39:50|||||||||2
1770061200000|2026-02-02 19:40:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|309
1770061210000|2026-02-02 19:40:10|||||||||4
1770061250000|2026-02-02 19:40:50|||||||||131
1770061260000|2026-02-02 19:41:00|||||||||2
1770061280000|2026-02-02 19:41:20|||||||||2
1770061290000|2026-02-02 19:41:30|||||||||10
1770061300000|2026-02-02 19:41:40|||||||||1
1770061310000|2026-02-02 19:41:50|||||||||1
1770061320000|2026-02-02 19:42:00|||||||||1
1770061330000|2026-02-02 19:42:10|||||||||23
1770061350000|2026-02-02 19:42:30|||||||||33
1770061370000|2026-02-02 19:42:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1770061380000|2026-02-02 19:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|100
1770061390000|2026-02-02 19:43:10|||||||||2
1770061400000|2026-02-02 19:43:20|||||||||1
1770061410000|2026-02-02 19:43:30|||||||||2
1770061420000|2026-02-02 19:43:40|||||||||5
1770061430000|2026-02-02 19:43:50|||||||||5
1770061440000|2026-02-02 19:44:00|||||||||6
1770061450000|2026-02-02 19:44:10|||||||||5
1770061460000|2026-02-02 19:44:20|||||||||6
1770061470000|2026-02-02 19:44:30|||||||||7
1770061480000|2026-02-02 19:44:40|||||||||8
1770061490000|2026-02-02 19:44:50|||||||||8
1770061500000|2026-02-02 19:45:00|||||||||1
1770061510000|2026-02-02 19:45:10|||||||||2
1770061520000|2026-02-02 19:45:20|||||||||3
1770061540000|2026-02-02 19:45:40|||||||||3
1770061550000|2026-02-02 19:45:50|||||||||1
1770061560000|2026-02-02 19:46:00|||||||||57
1770061580000|2026-02-02 19:46:20|||||||||3
1770061590000|2026-02-02 19:46:30|||||||||2
1770061610000|2026-02-02 19:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|186
1770061620000|2026-02-02 19:47:00|||||||||4
1770061640000|2026-02-02 19:47:20|||||||||11
1770061670000|2026-02-02 19:47:50|||||||||2
1770061700000|2026-02-02 19:48:20|||||||||2
1770061720000|2026-02-02 19:48:40|||||||||1
1770061730000|2026-02-02 19:48:50|||||||||2
1770061740000|2026-02-02 19:49:00|||||||||1
1770061760000|2026-02-02 19:49:20|||||||||3
1770061770000|2026-02-02 19:49:30|||||||||31
1770061790000|2026-02-02 19:49:50|||||||||4
1770061800000|2026-02-02 19:50:00|||||||||1
1770061820000|2026-02-02 19:50:20|||||||||3
1770061830000|2026-02-02 19:50:30|||||||||8
1770061840000|2026-02-02 19:50:40|||||||||1
1770061850000|2026-02-02 19:50:50|||||||||2
1770061860000|2026-02-02 19:51:00|||||||||1
1770061870000|2026-02-02 19:51:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1770061890000|2026-02-02 19:51:30|||||||||2
1770061900000|2026-02-02 19:51:40|||||||||1
1770061910000|2026-02-02 19:51:50|||||||||2
1770061930000|2026-02-02 19:52:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|198
1770061940000|2026-02-02 19:52:20|||||||||1
1770061950000|2026-02-02 19:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|115
1770061960000|2026-02-02 19:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1770062000000|2026-02-02 19:53:20|||||||||2
1770062030000|2026-02-02 19:53:50|||||||||3
1770062060000|2026-02-02 19:54:20|||||||||2
1770062080000|2026-02-02 19:54:40|||||||||1
1770062100000|2026-02-02 19:55:00|||||||||93
1770062110000|2026-02-02 19:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1770062120000|2026-02-02 19:55:20|||||||||2
1770062130000|2026-02-02 19:55:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|258
1770062180000|2026-02-02 19:56:20|||||||||1
1770062210000|2026-02-02 19:56:50|||||||||2
1770062220000|2026-02-02 19:57:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|130
1770062230000|2026-02-02 19:57:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|358
1770062240000|2026-02-02 19:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1770062250000|2026-02-02 19:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1770062260000|2026-02-02 19:57:40|||||||||4
1770062270000|2026-02-02 19:57:50|||||||||5
1770062280000|2026-02-02 19:58:00|||||||||2
1770062290000|2026-02-02 19:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|249
1770062300000|2026-02-02 19:58:20|||||||||7
1770062310000|2026-02-02 19:58:30|||||||||1
1770062320000|2026-02-02 19:58:40|||||||||5
1770062330000|2026-02-02 19:58:50|||||||||39
1770062340000|2026-02-02 19:59:00|||||||||56
1770062350000|2026-02-02 19:59:10|||||||||17
1770062360000|2026-02-02 19:59:20|||||||||13
1770062370000|2026-02-02 19:59:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|161
1770062380000|2026-02-02 19:59:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|125
1770062390000|2026-02-02 19:59:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|351
1770062400000|2026-02-02 20:00:00|||||||||122
1770062410000|2026-02-02 20:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|623
1770062430000|2026-02-02 20:00:30|||||||||3
1770062440000|2026-02-02 20:00:40|||||||||3
1770062450000|2026-02-02 20:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1770062460000|2026-02-02 20:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|118
1770062470000|2026-02-02 20:01:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|214
1770062480000|2026-02-02 20:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|139
1770062490000|2026-02-02 20:01:30|||||||||1
1770062500000|2026-02-02 20:01:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|55
1770062510000|2026-02-02 20:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|67
1770062520000|2026-02-02 20:02:00|||||||||4
1770062530000|2026-02-02 20:02:10|||||||||987
1770062540000|2026-02-02 20:02:20|||||||||31
1770062550000|2026-02-02 20:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|162
1770062570000|2026-02-02 20:02:50|||||||||2
1770062590000|2026-02-02 20:03:10|||||||||1
1770062600000|2026-02-02 20:03:20|||||||||1
1770062630000|2026-02-02 20:03:50|||||||||53
1770062640000|2026-02-02 20:04:00|||||||||1
1770062660000|2026-02-02 20:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1770062680000|2026-02-02 20:04:40|||||||||7
1770062690000|2026-02-02 20:04:50|||||||||1
1770062700000|2026-02-02 20:05:00|||||||||1
1770062720000|2026-02-02 20:05:20|||||||||2
1770062750000|2026-02-02 20:05:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|248
1770062780000|2026-02-02 20:06:20|||||||||2
1770062790000|2026-02-02 20:06:30|||||||||2
1770062800000|2026-02-02 20:06:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|103
1770062810000|2026-02-02 20:06:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1770062820000|2026-02-02 20:07:00|||||||||2
1770062830000|2026-02-02 20:07:10|||||||||1
1770062840000|2026-02-02 20:07:20|||||||||1
1770062850000|2026-02-02 20:07:30|||||||||15
1770062870000|2026-02-02 20:07:50|||||||||15
1770062880000|2026-02-02 20:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|221
1770062890000|2026-02-02 20:08:10|||||||||5
1770062900000|2026-02-02 20:08:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|193
1770062920000|2026-02-02 20:08:40|||||||||4
1770062930000|2026-02-02 20:08:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1770062940000|2026-02-02 20:09:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1770062950000|2026-02-02 20:09:10|||||||||61
1770062970000|2026-02-02 20:09:30|||||||||18
1770062980000|2026-02-02 20:09:40|||||||||8
1770062990000|2026-02-02 20:09:50|||||||||2
1770063000000|2026-02-02 20:10:00|||||||||5
1770063010000|2026-02-02 20:10:10|||||||||78
1770063020000|2026-02-02 20:10:20|||||||||2
1770063030000|2026-02-02 20:10:30|||||||||21
1770063050000|2026-02-02 20:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1770063070000|2026-02-02 20:11:10|||||||||13
1770063080000|2026-02-02 20:11:20|||||||||29
1770063090000|2026-02-02 20:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|98
1770063100000|2026-02-02 20:11:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|313
1770063110000|2026-02-02 20:11:50|||||||||1
1770063120000|2026-02-02 20:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|394
1770063130000|2026-02-02 20:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|455
1770063160000|2026-02-02 20:12:40|||||||||20
1770063170000|2026-02-02 20:12:50|||||||||1
1770063200000|2026-02-02 20:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|245
1770063210000|2026-02-02 20:13:30|||||||||55
1770063230000|2026-02-02 20:13:50|||||||||1
1770063240000|2026-02-02 20:14:00|||||||||3
1770063250000|2026-02-02 20:14:10|||||||||4
1770063260000|2026-02-02 20:14:20|||||||||7
1770063270000|2026-02-02 20:14:30|||||||||4
1770063280000|2026-02-02 20:14:40|||||||||4
1770063290000|2026-02-02 20:14:50|||||||||6
1770063300000|2026-02-02 20:15:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|216
1770063310000|2026-02-02 20:15:10|||||||||4
1770063320000|2026-02-02 20:15:20|||||||||4
1770063330000|2026-02-02 20:15:30|||||||||4
1770063340000|2026-02-02 20:15:40|||||||||5
1770063350000|2026-02-02 20:15:50|||||||||6
1770063360000|2026-02-02 20:16:00|||||||||9
1770063370000|2026-02-02 20:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|268
1770063380000|2026-02-02 20:16:20|||||||||190
1770063410000|2026-02-02 20:16:50|||||||||1
1770063420000|2026-02-02 20:17:00|||||||||8
1770063430000|2026-02-02 20:17:10|||||||||10
1770063440000|2026-02-02 20:17:20|||||||||4
1770063470000|2026-02-02 20:17:50|||||||||1
1770063500000|2026-02-02 20:18:20|||||||||2
1770063530000|2026-02-02 20:18:50|||||||||2
1770063560000|2026-02-02 20:19:20|||||||||1
1770063570000|2026-02-02 20:19:30|||||||||3
1770063590000|2026-02-02 20:19:50|||||||||3
1770063600000|2026-02-02 20:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|179
1770063610000|2026-02-02 20:20:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|239
1770063620000|2026-02-02 20:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1770063630000|2026-02-02 20:20:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1770063640000|2026-02-02 20:20:40|||||||||85
1770063650000|2026-02-02 20:20:50|||||||||2
1770063670000|2026-02-02 20:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1770063680000|2026-02-02 20:21:20|||||||||3
1770063690000|2026-02-02 20:21:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1770063720000|2026-02-02 20:22:00|||||||||1
1770063730000|2026-02-02 20:22:10|||||||||20
1770063740000|2026-02-02 20:22:20|||||||||1
1770063770000|2026-02-02 20:22:50|||||||||2
1770063780000|2026-02-02 20:23:00|||||||||2
1770063790000|2026-02-02 20:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1770063800000|2026-02-02 20:23:20|||||||||1
1770063810000|2026-02-02 20:23:30|||||||||20
1770063830000|2026-02-02 20:23:50|||||||||110
1770063860000|2026-02-02 20:24:20|||||||||3
1770063890000|2026-02-02 20:24:50|||||||||1
1770063920000|2026-02-02 20:25:20|||||||||2
1770063930000|2026-02-02 20:25:30|||||||||55
1770063950000|2026-02-02 20:25:50|||||||||1
1770063970000|2026-02-02 20:26:10|||||||||3
1770063980000|2026-02-02 20:26:20|||||||||2
1770064010000|2026-02-02 20:26:50|||||||||4
1770064030000|2026-02-02 20:27:10|||||||||2
1770064040000|2026-02-02 20:27:20|||||||||1
1770064070000|2026-02-02 20:27:50|||||||||82
1770064100000|2026-02-02 20:28:20|||||||||38
1770064110000|2026-02-02 20:28:30|||||||||1
1770064120000|2026-02-02 20:28:40|||||||||6
1770064130000|2026-02-02 20:28:50|||||||||9
1770064140000|2026-02-02 20:29:00|||||||||43
1770064150000|2026-02-02 20:29:10|||||||||1
1770064160000|2026-02-02 20:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|940
1770064170000|2026-02-02 20:29:30|||||||||1
1770064190000|2026-02-02 20:29:50|||||||||62
1770064200000|2026-02-02 20:30:00|||||||||45
1770064210000|2026-02-02 20:30:10|||||||||1
1770064220000|2026-02-02 20:30:20|||||||||388
1770064230000|2026-02-02 20:30:30|||||||||53
1770064240000|2026-02-02 20:30:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1770064250000|2026-02-02 20:30:50|||||||||9
1770064260000|2026-02-02 20:31:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|234
1770064270000|2026-02-02 20:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1770064280000|2026-02-02 20:31:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|91
1770064290000|2026-02-02 20:31:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1770064300000|2026-02-02 20:31:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|326
1770064310000|2026-02-02 20:31:50|||||||||236
1770064320000|2026-02-02 20:32:00|||||||||166
1770064330000|2026-02-02 20:32:10|||||||||158
1770064340000|2026-02-02 20:32:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|352
1770064350000|2026-02-02 20:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|121
1770064360000|2026-02-02 20:32:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|399
1770064370000|2026-02-02 20:32:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|105
1770064400000|2026-02-02 20:33:20|||||||||16
1770064410000|2026-02-02 20:33:30|||||||||89
1770064420000|2026-02-02 20:33:40|||||||||182
1770064430000|2026-02-02 20:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|66
1770064440000|2026-02-02 20:34:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1770064470000|2026-02-02 20:34:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1226
1770064480000|2026-02-02 20:34:40|||||||||53
1770064490000|2026-02-02 20:34:50|||||||||7
1770064500000|2026-02-02 20:35:00|||||||||151
1770064510000|2026-02-02 20:35:10|||||||||468
1770064520000|2026-02-02 20:35:20|||||||||501
1770064530000|2026-02-02 20:35:30|||||||||2
1770064540000|2026-02-02 20:35:40|||||||||6
1770064550000|2026-02-02 20:35:50|||||||||3
1770064560000|2026-02-02 20:36:00|||||||||11
1770064580000|2026-02-02 20:36:20|||||||||7
1770064590000|2026-02-02 20:36:30|||||||||293
1770064610000|2026-02-02 20:36:50|||||||||9
1770064630000|2026-02-02 20:37:10|||||||||13
1770064640000|2026-02-02 20:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|595
1770064650000|2026-02-02 20:37:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|134
1770064670000|2026-02-02 20:37:50|||||||||1
1770064690000|2026-02-02 20:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|60
1770064700000|2026-02-02 20:38:20|||||||||11
1770064720000|2026-02-02 20:38:40|||||||||1
1770064730000|2026-02-02 20:38:50|||||||||27
1770064750000|2026-02-02 20:39:10|||||||||1
1770064760000|2026-02-02 20:39:20|||||||||1
1770064770000|2026-02-02 20:39:30|||||||||32
1770064780000|2026-02-02 20:39:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|81
1770064800000|2026-02-02 20:40:00|||||||||1
1770064820000|2026-02-02 20:40:20|||||||||3
1770064840000|2026-02-02 20:40:40|||||||||13
1770064850000|2026-02-02 20:40:50|||||||||1
1770064860000|2026-02-02 20:41:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|729
1770064870000|2026-02-02 20:41:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|103
1770064880000|2026-02-02 20:41:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|249
1770064910000|2026-02-02 20:41:50|||||||||3
1770064920000|2026-02-02 20:42:00|||||||||7
1770064930000|2026-02-02 20:42:10|||||||||15
1770064940000|2026-02-02 20:42:20|||||||||2
1770064950000|2026-02-02 20:42:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|125
1770064970000|2026-02-02 20:42:50|||||||||44
1770064980000|2026-02-02 20:43:00|||||||||141
1770064990000|2026-02-02 20:43:10|||||||||4
1770065000000|2026-02-02 20:43:20|||||||||3
1770065030000|2026-02-02 20:43:50|||||||||2
1770065060000|2026-02-02 20:44:20|||||||||295
1770065070000|2026-02-02 20:44:30|||||||||37
1770065090000|2026-02-02 20:44:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|99
1770065120000|2026-02-02 20:45:20|||||||||67
1770065140000|2026-02-02 20:45:40|||||||||85
1770065150000|2026-02-02 20:45:50|||||||||6
1770065180000|2026-02-02 20:46:20|||||||||70
1770065190000|2026-02-02 20:46:30|||||||||3
1770065210000|2026-02-02 20:46:50|||||||||3
1770065230000|2026-02-02 20:47:10|||||||||5
1770065240000|2026-02-02 20:47:20|||||||||2
1770065250000|2026-02-02 20:47:30|||||||||4
1770065260000|2026-02-02 20:47:40|||||||||4
1770065270000|2026-02-02 20:47:50|||||||||39
1770065280000|2026-02-02 20:48:00|||||||||1
1770065290000|2026-02-02 20:48:10|||||||||159
1770065300000|2026-02-02 20:48:20|||||||||2
1770065310000|2026-02-02 20:48:30|||||||||8
1770065330000|2026-02-02 20:48:50|||||||||1
1770065360000|2026-02-02 20:49:20|||||||||2
1770065380000|2026-02-02 20:49:40|||||||||230
1770065390000|2026-02-02 20:49:50|||||||||3
1770065400000|2026-02-02 20:50:00|||||||||11
1770065420000|2026-02-02 20:50:20|||||||||27
1770065430000|2026-02-02 20:50:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|280
1770065440000|2026-02-02 20:50:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1770065450000|2026-02-02 20:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1770065480000|2026-02-02 20:51:20|||||||||3
1770065490000|2026-02-02 20:51:30|||||||||30
1770065510000|2026-02-02 20:51:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1770065520000|2026-02-02 20:52:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1770065560000|2026-02-02 20:52:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1770065570000|2026-02-02 20:52:50|||||||||71
1770065600000|2026-02-02 20:53:20|||||||||1
1770065620000|2026-02-02 20:53:40|||||||||25
1770065630000|2026-02-02 20:53:50|||||||||2
1770065640000|2026-02-02 20:54:00|||||||||1
1770065660000|2026-02-02 20:54:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|751
1770065690000|2026-02-02 20:54:50|||||||||1
1770065700000|2026-02-02 20:55:00|||||||||35
1770065710000|2026-02-02 20:55:10|||||||||152
1770065720000|2026-02-02 20:55:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|1010
1770065730000|2026-02-02 20:55:30|||||||||16
1770065740000|2026-02-02 20:55:40|||||||||25
1770065750000|2026-02-02 20:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|209
1770065760000|2026-02-02 20:56:00|||||||||1
1770065770000|2026-02-02 20:56:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1770065780000|2026-02-02 20:56:20|||||||||15
1770065790000|2026-02-02 20:56:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|99
1770065800000|2026-02-02 20:56:40|||||||||37
1770065810000|2026-02-02 20:56:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|172
1770065820000|2026-02-02 20:57:00|||||||||52
1770065830000|2026-02-02 20:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|385
1770065840000|2026-02-02 20:57:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1770065850000|2026-02-02 20:57:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|80
1770065860000|2026-02-02 20:57:40|||||||||146
1770065870000|2026-02-02 20:57:50|||||||||52
1770065880000|2026-02-02 20:58:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|105
1770065890000|2026-02-02 20:58:10|||||||||122
1770065900000|2026-02-02 20:58:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|531
1770065910000|2026-02-02 20:58:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|134
1770065920000|2026-02-02 20:58:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|322
1770065930000|2026-02-02 20:58:50|||||||||14
1770065940000|2026-02-02 20:59:00|||||||||91
1770065950000|2026-02-02 20:59:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|947
1770065960000|2026-02-02 20:59:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|161
1770065970000|2026-02-02 20:59:30|||||||||537
1770065980000|2026-02-02 20:59:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|708
1770065990000|2026-02-02 20:59:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|667
1770066000000|2026-02-02 21:00:00|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|1120
1770066010000|2026-02-02 21:00:10|||||||||59
1770066020000|2026-02-02 21:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|94
1770066030000|2026-02-02 21:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|222
1770066040000|2026-02-02 21:00:40|||||||||2
1770066050000|2026-02-02 21:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|624
1770066060000|2026-02-02 21:01:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|55
1770066070000|2026-02-02 21:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1770066080000|2026-02-02 21:01:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|541
1770066090000|2026-02-02 21:01:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|98
1770066100000|2026-02-02 21:01:40|||||||||70
1770066110000|2026-02-02 21:01:50|||||||||93
1770066120000|2026-02-02 21:02:00|||||||||29
1770066150000|2026-02-02 21:02:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|159
1770066180000|2026-02-02 21:03:00|||||||||13
1770066190000|2026-02-02 21:03:10|||||||||1
1770066210000|2026-02-02 21:03:30|||||||||1
1770066220000|2026-02-02 21:03:40|||||||||1
1770066230000|2026-02-02 21:03:50|||||||||5
1770066240000|2026-02-02 21:04:00|||||||||1
1770066270000|2026-02-02 21:04:30|||||||||87
1770066280000|2026-02-02 21:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1770066300000|2026-02-02 21:05:00|||||||||21
1770066310000|2026-02-02 21:05:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|184
1770066320000|2026-02-02 21:05:20|||||||||36
1770066330000|2026-02-02 21:05:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|127
1770066350000|2026-02-02 21:05:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|734
1770066360000|2026-02-02 21:06:00|||||||||17
1770066380000|2026-02-02 21:06:20|||||||||6
1770066410000|2026-02-02 21:06:50|||||||||20
1770066420000|2026-02-02 21:07:00|||||||||1
1770066430000|2026-02-02 21:07:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|273
1770066450000|2026-02-02 21:07:30|||||||||13
1770066460000|2026-02-02 21:07:40|||||||||1
1770066470000|2026-02-02 21:07:50|||||||||12
1770066490000|2026-02-02 21:08:10|||||||||2
1770066540000|2026-02-02 21:09:00|||||||||1
1770066550000|2026-02-02 21:09:10|||||||||3
1770066570000|2026-02-02 21:09:30|||||||||18
1770066580000|2026-02-02 21:09:40|||||||||155
1770066630000|2026-02-02 21:10:30|||||||||64
1770066640000|2026-02-02 21:10:40|||||||||110
1770066660000|2026-02-02 21:11:00|||||||||18
1770066670000|2026-02-02 21:11:10|||||||||32
1770066680000|2026-02-02 21:11:20|||||||||10
1770066710000|2026-02-02 21:11:50|||||||||20
1770066740000|2026-02-02 21:12:20|||||||||10
1770066750000|2026-02-02 21:12:30|||||||||10
1770066760000|2026-02-02 21:12:40|||||||||6
1770066770000|2026-02-02 21:12:50|||||||||2
1770066780000|2026-02-02 21:13:00|||||||||10
1770066790000|2026-02-02 21:13:10|||||||||149
1770066800000|2026-02-02 21:13:20|||||||||15
1770066810000|2026-02-02 21:13:30|||||||||8
1770066820000|2026-02-02 21:13:40|||||||||6
1770066830000|2026-02-02 21:13:50|||||||||33
1770066880000|2026-02-02 21:14:40|||||||||59
1770066900000|2026-02-02 21:15:00|||||||||1
1770066910000|2026-02-02 21:15:10|||||||||28
1770066920000|2026-02-02 21:15:20|||||||||1
1770066960000|2026-02-02 21:16:00|||||||||60
1770066970000|2026-02-02 21:16:10|||||||||100
1770066990000|2026-02-02 21:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|691
1770067000000|2026-02-02 21:16:40|||||||||23
1770067030000|2026-02-02 21:17:10|||||||||18
1770067050000|2026-02-02 21:17:30|||||||||1
1770067080000|2026-02-02 21:18:00|||||||||21
1770067100000|2026-02-02 21:18:20|||||||||6
1770067110000|2026-02-02 21:18:30|||||||||5
1770067120000|2026-02-02 21:18:40|||||||||1
1770067140000|2026-02-02 21:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|972
1770067150000|2026-02-02 21:19:10|||||||||495
1770067160000|2026-02-02 21:19:20|||||||||2
1770067170000|2026-02-02 21:19:30|||||||||3
1770067180000|2026-02-02 21:19:40|||||||||47
1770067190000|2026-02-02 21:19:50|||||||||49
1770067200000|2026-02-02 21:20:00|||||||||13
1770067220000|2026-02-02 21:20:20|||||||||18
1770067230000|2026-02-02 21:20:30|||||||||5
1770067240000|2026-02-02 21:20:40|||||||||112
1770067250000|2026-02-02 21:20:50|||||||||4
1770067260000|2026-02-02 21:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770067290000|2026-02-02 21:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1770067320000|2026-02-02 21:22:00|||||||||2
1770067330000|2026-02-02 21:22:10|||||||||5
1770067350000|2026-02-02 21:22:30|||||||||24
1770067360000|2026-02-02 21:22:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|201
1770067370000|2026-02-02 21:22:50|||||||||16
1770067380000|2026-02-02 21:23:00|||||||||20
1770067400000|2026-02-02 21:23:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|123
1770067430000|2026-02-02 21:23:50|||||||||15
1770067490000|2026-02-02 21:24:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1770067500000|2026-02-02 21:25:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|144
1770067510000|2026-02-02 21:25:10|||||||||9
1770067520000|2026-02-02 21:25:20|||||||||172
1770067530000|2026-02-02 21:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1770067550000|2026-02-02 21:25:50|||||||||9
1770067570000|2026-02-02 21:26:10|||||||||176
1770067580000|2026-02-02 21:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|112
1770067590000|2026-02-02 21:26:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1770067630000|2026-02-02 21:27:10|||||||||12
1770067670000|2026-02-02 21:27:50|||||||||2
1770067700000|2026-02-02 21:28:20|||||||||5
1770067730000|2026-02-02 21:28:50|||||||||5
1770067760000|2026-02-02 21:29:20|||||||||32
1770067780000|2026-02-02 21:29:40|||||||||18
1770067800000|2026-02-02 21:30:00|||||||||1
1770067830000|2026-02-02 21:30:30|||||||||5
1770067850000|2026-02-02 21:30:50|||||||||38
1770067860000|2026-02-02 21:31:00|||||||||10
1770067870000|2026-02-02 21:31:10|||||||||76
1770067890000|2026-02-02 21:31:30|||||||||2
1770067900000|2026-02-02 21:31:40|||||||||22
1770067910000|2026-02-02 21:31:50|||||||||5
1770067920000|2026-02-02 21:32:00|||||||||3
1770067930000|2026-02-02 21:32:10|||||||||13
1770067940000|2026-02-02 21:32:20|||||||||3
1770067950000|2026-02-02 21:32:30|||||||||4
1770067960000|2026-02-02 21:32:40|||||||||25
1770068020000|2026-02-02 21:33:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1770068040000|2026-02-02 21:34:00|||||||||128
1770068060000|2026-02-02 21:34:20|||||||||11
1770068080000|2026-02-02 21:34:40|||||||||560
1770068090000|2026-02-02 21:34:50|||||||||1
1770068110000|2026-02-02 21:35:10|||||||||8
1770068150000|2026-02-02 21:35:50|||||||||16
1770068200000|2026-02-02 21:36:40|||||||||111
1770068250000|2026-02-02 21:37:30|||||||||10
1770068270000|2026-02-02 21:37:50|||||||||17
1770068280000|2026-02-02 21:38:00|||||||||9
1770068400000|2026-02-02 21:40:00|||||||||130
1770068410000|2026-02-02 21:40:10|||||||||32
1770068420000|2026-02-02 21:40:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|433
1770068450000|2026-02-02 21:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|531
1770068460000|2026-02-02 21:41:00|||||||||8
1770068470000|2026-02-02 21:41:10|||||||||36
1770068510000|2026-02-02 21:41:50|||||||||18
1770068520000|2026-02-02 21:42:00|||||||||3
1770068530000|2026-02-02 21:42:10|||||||||3
1770068540000|2026-02-02 21:42:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|432
1770068550000|2026-02-02 21:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1770068560000|2026-02-02 21:42:40|||||||||10
1770068570000|2026-02-02 21:42:50|||||||||3
1770068580000|2026-02-02 21:43:00|||||||||8
1770068590000|2026-02-02 21:43:10|||||||||19
1770068600000|2026-02-02 21:43:20|||||||||3
1770068610000|2026-02-02 21:43:30|||||||||1
1770068620000|2026-02-02 21:43:40|||||||||3
1770068640000|2026-02-02 21:44:00|||||||||88
1770068670000|2026-02-02 21:44:30|||||||||25
1770068680000|2026-02-02 21:44:40|||||||||1
1770068690000|2026-02-02 21:44:50|||||||||9
1770068700000|2026-02-02 21:45:00|||||||||1
1770068710000|2026-02-02 21:45:10|||||||||1
1770068720000|2026-02-02 21:45:20|||||||||1
1770068730000|2026-02-02 21:45:30|||||||||2
1770068740000|2026-02-02 21:45:40|||||||||19
1770068750000|2026-02-02 21:45:50|||||||||2
1770068760000|2026-02-02 21:46:00|||||||||2
1770068770000|2026-02-02 21:46:10|||||||||2
1770068790000|2026-02-02 21:46:30|||||||||78
1770068800000|2026-02-02 21:46:40|||||||||5
1770068810000|2026-02-02 21:46:50|||||||||4
1770068820000|2026-02-02 21:47:00|||||||||2
1770068830000|2026-02-02 21:47:10|||||||||7
1770068840000|2026-02-02 21:47:20|||||||||4
1770068850000|2026-02-02 21:47:30|||||||||1
1770068890000|2026-02-02 21:48:10|||||||||1
1770068900000|2026-02-02 21:48:20|||||||||1
1770068910000|2026-02-02 21:48:30|||||||||1
1770068920000|2026-02-02 21:48:40|||||||||1
1770068930000|2026-02-02 21:48:50|||||||||12
1770068940000|2026-02-02 21:49:00|||||||||50
1770068950000|2026-02-02 21:49:10|||||||||1
1770068960000|2026-02-02 21:49:20|||||||||10
1770068970000|2026-02-02 21:49:30|||||||||3
1770068980000|2026-02-02 21:49:40|||||||||20
1770068990000|2026-02-02 21:49:50|||||||||3
1770069000000|2026-02-02 21:50:00|||||||||15
1770069010000|2026-02-02 21:50:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|46
1770069020000|2026-02-02 21:50:20|||||||||1
1770069030000|2026-02-02 21:50:30|||||||||20
1770069040000|2026-02-02 21:50:40|||||||||10
1770069050000|2026-02-02 21:50:50|||||||||5
1770069060000|2026-02-02 21:51:00|||||||||7
1770069070000|2026-02-02 21:51:10|||||||||6
1770069080000|2026-02-02 21:51:20|||||||||2
1770069090000|2026-02-02 21:51:30|||||||||2
1770069100000|2026-02-02 21:51:40|||||||||4
1770069110000|2026-02-02 21:51:50|||||||||2
1770069120000|2026-02-02 21:52:00|||||||||6
1770069130000|2026-02-02 21:52:10|||||||||114
1770069140000|2026-02-02 21:52:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|72
1770069160000|2026-02-02 21:52:40|||||||||1
1770069170000|2026-02-02 21:52:50|||||||||8
1770069180000|2026-02-02 21:53:00|||||||||7
1770069190000|2026-02-02 21:53:10|||||||||4
1770069200000|2026-02-02 21:53:20|||||||||3
1770069210000|2026-02-02 21:53:30|||||||||15
1770069220000|2026-02-02 21:53:40|||||||||90
1770069230000|2026-02-02 21:53:50|||||||||38
1770069240000|2026-02-02 21:54:00|||||||||44
1770069250000|2026-02-02 21:54:10|||||||||8
1770069260000|2026-02-02 21:54:20|||||||||3
1770069270000|2026-02-02 21:54:30|||||||||4
1770069280000|2026-02-02 21:54:40|||||||||13
1770069290000|2026-02-02 21:54:50|||||||||3
1770069300000|2026-02-02 21:55:00|||||||||9
1770069320000|2026-02-02 21:55:20|||||||||3
1770069330000|2026-02-02 21:55:30|||||||||152
1770069360000|2026-02-02 21:56:00|||||||||17
1770069370000|2026-02-02 21:56:10|||||||||34
1770069380000|2026-02-02 21:56:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|54
1770069390000|2026-02-02 21:56:30|||||||||8
1770069400000|2026-02-02 21:56:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1770069440000|2026-02-02 21:57:20|||||||||1
1770069460000|2026-02-02 21:57:40|||||||||160
1770069470000|2026-02-02 21:57:50|||||||||46
1770069480000|2026-02-02 21:58:00|||||||||2
1770069490000|2026-02-02 21:58:10|||||||||4
1770069500000|2026-02-02 21:58:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1770069510000|2026-02-02 21:58:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|301
1770069520000|2026-02-02 21:58:40|||||||||6
1770069530000|2026-02-02 21:58:50|||||||||12
1770069540000|2026-02-02 21:59:00|||||||||75
1770069550000|2026-02-02 21:59:10|||||||||4
1770069560000|2026-02-02 21:59:20|||||||||5
1770069570000|2026-02-02 21:59:30|||||||||12
1770069580000|2026-02-02 21:59:40|||||||||2
1770069590000|2026-02-02 21:59:50|||||||||2
1770073200000|2026-02-02 23:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770073220000|2026-02-02 23:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770073260000|2026-02-02 23:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1770073270000|2026-02-02 23:01:10|||||||||1
1770073290000|2026-02-02 23:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1770073380000|2026-02-02 23:03:00|||||||||1
1770073390000|2026-02-02 23:03:10|||||||||2
1770073410000|2026-02-02 23:03:30|||||||||6
1770073420000|2026-02-02 23:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1770073430000|2026-02-02 23:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1770073440000|2026-02-02 23:04:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|58
1770073450000|2026-02-02 23:04:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|5
1770073490000|2026-02-02 23:04:50|||||||||1
1770073550000|2026-02-02 23:05:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1770073620000|2026-02-02 23:07:00|||||||||5
1770073650000|2026-02-02 23:07:30|||||||||1
1770073710000|2026-02-02 23:08:30|||||||||1
1770073740000|2026-02-02 23:09:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1770073790000|2026-02-02 23:09:50|||||||||4
1770073870000|2026-02-02 23:11:10|||||||||9
1770073890000|2026-02-02 23:11:30|||||||||20
1770073900000|2026-02-02 23:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1770073910000|2026-02-02 23:11:50|||||||||2
1770073940000|2026-02-02 23:12:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|21
1770074020000|2026-02-02 23:13:40|||||||||2
1770074060000|2026-02-02 23:14:20|||||||||20
1770074090000|2026-02-02 23:14:50|||||||||2
1770074100000|2026-02-02 23:15:00|||||||||28
1770074120000|2026-02-02 23:15:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|15
1770074180000|2026-02-02 23:16:20|||||||||1
1770074250000|2026-02-02 23:17:30|||||||||1
1770074260000|2026-02-02 23:17:40|||||||||2
1770074340000|2026-02-02 23:19:00|||||||||2
1770074380000|2026-02-02 23:19:40|||||||||1
1770074420000|2026-02-02 23:20:20|||||||||1
1770074480000|2026-02-02 23:21:20|||||||||10
1770074740000|2026-02-02 23:25:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|17
1770074760000|2026-02-02 23:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1770074790000|2026-02-02 23:26:30|||||||||1
1770074890000|2026-02-02 23:28:10|||||||||1
1770075010000|2026-02-02 23:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1770075030000|2026-02-02 23:30:30|||||||||1
1770075050000|2026-02-02 23:30:50|||||||||2
1770075150000|2026-02-02 23:32:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1770075190000|2026-02-02 23:33:10|||||||||1
1770075200000|2026-02-02 23:33:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1770075270000|2026-02-02 23:34:30|||||||||8
1770075460000|2026-02-02 23:37:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|50
1770075480000|2026-02-02 23:38:00|||||||||3
1770075510000|2026-02-02 23:38:30|||||||||2
1770075880000|2026-02-02 23:44:40|||||||||4
1770075900000|2026-02-02 23:45:00|||||||||9
1770075910000|2026-02-02 23:45:10|||||||||9
1770075920000|2026-02-02 23:45:20|||||||||9
1770075930000|2026-02-02 23:45:30|||||||||2
1770075940000|2026-02-02 23:45:40|||||||||1
1770075950000|2026-02-02 23:45:50|||||||||2
1770075960000|2026-02-02 23:46:00|||||||||1
1770075970000|2026-02-02 23:46:10|||||||||2
1770075980000|2026-02-02 23:46:20|||||||||2
1770075990000|2026-02-02 23:46:30|||||||||5
1770076000000|2026-02-02 23:46:40|||||||||1
1770076010000|2026-02-02 23:46:50|||||||||2
1770076020000|2026-02-02 23:47:00|||||||||1
1770076030000|2026-02-02 23:47:10|||||||||2
1770076040000|2026-02-02 23:47:20|||||||||1
1770076050000|2026-02-02 23:47:30|||||||||12
1770076060000|2026-02-02 23:47:40|||||||||1
1770076070000|2026-02-02 23:47:50|||||||||2
1770076080000|2026-02-02 23:48:00|||||||||1
1770076090000|2026-02-02 23:48:10|||||||||2
1770076100000|2026-02-02 23:48:20|||||||||1
1770076110000|2026-02-02 23:48:30|||||||||2
1770076120000|2026-02-02 23:48:40|||||||||9
1770076130000|2026-02-02 23:48:50|||||||||4
1770076140000|2026-02-02 23:49:00|||||||||6
1770076150000|2026-02-02 23:49:10|||||||||2
1770076160000|2026-02-02 23:49:20|||||||||1
1770076170000|2026-02-02 23:49:30|||||||||8
1770076180000|2026-02-02 23:49:40|||||||||1
1770076190000|2026-02-02 23:49:50|||||||||2
1770076200000|2026-02-02 23:50:00|||||||||1
1770076210000|2026-02-02 23:50:10|||||||||2
1770076220000|2026-02-02 23:50:20|||||||||1
1770076230000|2026-02-02 23:50:30|||||||||2
1770076240000|2026-02-02 23:50:40|||||||||53
1770076250000|2026-02-02 23:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1770076260000|2026-02-02 23:51:00|||||||||2
1770076270000|2026-02-02 23:51:10|||||||||2
1770076280000|2026-02-02 23:51:20|||||||||1
1770076290000|2026-02-02 23:51:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1770076300000|2026-02-02 23:51:40|||||||||1
1770076310000|2026-02-02 23:51:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1770076320000|2026-02-02 23:52:00|||||||||1
1770076330000|2026-02-02 23:52:10|||||||||2
1770076340000|2026-02-02 23:52:20|||||||||1
1770076350000|2026-02-02 23:52:30|||||||||2
1770076360000|2026-02-02 23:52:40|||||||||1
1770076370000|2026-02-02 23:52:50|||||||||2
1770076380000|2026-02-02 23:53:00|||||||||1
1770076390000|2026-02-02 23:53:10|||||||||2
1770076400000|2026-02-02 23:53:20|||||||||1
1770076410000|2026-02-02 23:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770076420000|2026-02-02 23:53:40|||||||||1
1770076430000|2026-02-02 23:53:50|||||||||2
1770076440000|2026-02-02 23:54:00|||||||||1
1770076450000|2026-02-02 23:54:10|||||||||2
1770076460000|2026-02-02 23:54:20|||||||||1
1770076470000|2026-02-02 23:54:30|||||||||2
1770076480000|2026-02-02 23:54:40|||||||||1
1770076490000|2026-02-02 23:54:50|||||||||2
1770076500000|2026-02-02 23:55:00|||||||||38
1770076510000|2026-02-02 23:55:10|||||||||2
1770076520000|2026-02-02 23:55:20|||||||||23
1770076530000|2026-02-02 23:55:30|||||||||2
1770076540000|2026-02-02 23:55:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|94
1770076550000|2026-02-02 23:55:50|||||||||2
1770076560000|2026-02-02 23:56:00|||||||||1
1770076570000|2026-02-02 23:56:10|||||||||2
1770076580000|2026-02-02 23:56:20|||||||||1
1770076590000|2026-02-02 23:56:30|||||||||2
1770076600000|2026-02-02 23:56:40|||||||||1
1770076610000|2026-02-02 23:56:50|||||||||7
1770076620000|2026-02-02 23:57:00|||||||||1
1770076630000|2026-02-02 23:57:10|||||||||2
1770076640000|2026-02-02 23:57:20|||||||||1
1770076650000|2026-02-02 23:57:30|||||||||2
1770076660000|2026-02-02 23:57:40|||||||||1
1770076670000|2026-02-02 23:57:50|||||||||2
1770076680000|2026-02-02 23:58:00|||||||||1
1770076690000|2026-02-02 23:58:10|||||||||2
1770076700000|2026-02-02 23:58:20|||||||||1
1770076710000|2026-02-02 23:58:30|||||||||2
1770076720000|2026-02-02 23:58:40|||||||||1
1770076730000|2026-02-02 23:58:50|||||||||2
1770076740000|2026-02-02 23:59:00|||||||||1
1770076750000|2026-02-02 23:59:10|||||||||3
1770076760000|2026-02-02 23:59:20|||||||||1
1770076770000|2026-02-02 23:59:30|||||||||2
1770076780000|2026-02-02 23:59:40|||||||||1
1770076790000|2026-02-02 23:59:50|||||||||2
1770076800000|2026-02-03 00:00:00|||||||||1
1770076810000|2026-02-03 00:00:10|||||||||60
1770076820000|2026-02-03 00:00:20|||||||||1
1770076830000|2026-02-03 00:00:30|||||||||3
1770076840000|2026-02-03 00:00:40|||||||||1
1770076850000|2026-02-03 00:00:50|||||||||3
1770076860000|2026-02-03 00:01:00|||||||||1
1770076870000|2026-02-03 00:01:10|||||||||11
1770076880000|2026-02-03 00:01:20|||||||||2
1770076890000|2026-02-03 00:01:30|||||||||3
1770076900000|2026-02-03 00:01:40|||||||||2
1770076910000|2026-02-03 00:01:50|||||||||2
1770076920000|2026-02-03 00:02:00|||||||||1
1770076930000|2026-02-03 00:02:10|||||||||4
1770076940000|2026-02-03 00:02:20|||||||||1
1770076950000|2026-02-03 00:02:30|||||||||14
1770076960000|2026-02-03 00:02:40|||||||||1
1770076970000|2026-02-03 00:02:50|||||||||2
1770076980000|2026-02-03 00:03:00|||||||||1
1770076990000|2026-02-03 00:03:10|||||||||2
1770077000000|2026-02-03 00:03:20|||||||||1
1770077010000|2026-02-03 00:03:30|||||||||2
1770077020000|2026-02-03 00:03:40|||||||||1
1770077030000|2026-02-03 00:03:50|||||||||2
1770077040000|2026-02-03 00:04:00|||||||||1
1770077050000|2026-02-03 00:04:10|||||||||4
1770077060000|2026-02-03 00:04:20|||||||||1
1770077070000|2026-02-03 00:04:30|||||||||2
1770077080000|2026-02-03 00:04:40|||||||||1
1770077090000|2026-02-03 00:04:50|||||||||2
1770077100000|2026-02-03 00:05:00|||||||||1
1770077110000|2026-02-03 00:05:10|||||||||2
1770077120000|2026-02-03 00:05:20|||||||||1
1770077130000|2026-02-03 00:05:30|||||||||2
1770077140000|2026-02-03 00:05:40|||||||||1
1770077150000|2026-02-03 00:05:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|27
1770077160000|2026-02-03 00:06:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1770077170000|2026-02-03 00:06:10|||||||||2
1770077180000|2026-02-03 00:06:20|||||||||1
1770077190000|2026-02-03 00:06:30|||||||||3
1770077200000|2026-02-03 00:06:40|||||||||1
1770077210000|2026-02-03 00:06:50|||||||||2
1770077220000|2026-02-03 00:07:00|||||||||1
1770077230000|2026-02-03 00:07:10|||||||||2
1770077240000|2026-02-03 00:07:20|||||||||1
1770077250000|2026-02-03 00:07:30|||||||||2
1770077260000|2026-02-03 00:07:40|||||||||1
1770077270000|2026-02-03 00:07:50|||||||||2
1770077280000|2026-02-03 00:08:00|||||||||2
1770077290000|2026-02-03 00:08:10|||||||||1
1770077300000|2026-02-03 00:08:20|||||||||8
1770077310000|2026-02-03 00:08:30|||||||||2
1770077320000|2026-02-03 00:08:40|||||||||2
1770077330000|2026-02-03 00:08:50|||||||||1
1770077340000|2026-02-03 00:09:00|||||||||9
1770077350000|2026-02-03 00:09:10|||||||||1
1770077360000|2026-02-03 00:09:20|||||||||2
1770077370000|2026-02-03 00:09:30|||||||||7
1770077380000|2026-02-03 00:09:40|||||||||5
1770077390000|2026-02-03 00:09:50|||||||||6
1770077400000|2026-02-03 00:10:00|||||||||2
1770077410000|2026-02-03 00:10:10|||||||||1
1770077420000|2026-02-03 00:10:20|||||||||2
1770077430000|2026-02-03 00:10:30|||||||||1
1770077440000|2026-02-03 00:10:40|||||||||2
1770077450000|2026-02-03 00:10:50|||||||||1
1770077460000|2026-02-03 00:11:00|||||||||9
1770077470000|2026-02-03 00:11:10|||||||||8
1770077480000|2026-02-03 00:11:20|||||||||8
1770077490000|2026-02-03 00:11:30|||||||||4
1770077500000|2026-02-03 00:11:40|||||||||22
1770077510000|2026-02-03 00:11:50|||||||||4
1770077520000|2026-02-03 00:12:00|||||||||2
1770077530000|2026-02-03 00:12:10|||||||||1
1770077540000|2026-02-03 00:12:20|||||||||3
1770077550000|2026-02-03 00:12:30|||||||||1
1770077560000|2026-02-03 00:12:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|95
1770077570000|2026-02-03 00:12:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1770077580000|2026-02-03 00:13:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|19
1770077590000|2026-02-03 00:13:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|33
1770077600000|2026-02-03 00:13:20|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|10
1770077610000|2026-02-03 00:13:30|||||||||1
1770077620000|2026-02-03 00:13:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770077630000|2026-02-03 00:13:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|56
1770077640000|2026-02-03 00:14:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|6
1770077650000|2026-02-03 00:14:10|||||||||5
1770077660000|2026-02-03 00:14:20|||||||||2
1770077670000|2026-02-03 00:14:30|||||||||1
1770077680000|2026-02-03 00:14:40|||||||||2
1770077690000|2026-02-03 00:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1770077700000|2026-02-03 00:15:00|||||||||4
1770077710000|2026-02-03 00:15:10|||||||||1
1770077720000|2026-02-03 00:15:20|||||||||2
1770077730000|2026-02-03 00:15:30|||||||||19
1770077740000|2026-02-03 00:15:40|||||||||2
1770077750000|2026-02-03 00:15:50|||||||||8
1770077760000|2026-02-03 00:16:00|||||||||4
1770077770000|2026-02-03 00:16:10|||||||||1
1770077780000|2026-02-03 00:16:20|||||||||2
1770077790000|2026-02-03 00:16:30|||||||||1
1770077800000|2026-02-03 00:16:40|||||||||2
1770077810000|2026-02-03 00:16:50|||||||||1
1770077820000|2026-02-03 00:17:00|||||||||2
1770077830000|2026-02-03 00:17:10|||||||||1
1770077840000|2026-02-03 00:17:20|||||||||2
1770077850000|2026-02-03 00:17:30|||||||||2
1770077860000|2026-02-03 00:17:40|||||||||3
1770077870000|2026-02-03 00:17:50|||||||||2
1770077880000|2026-02-03 00:18:00|||||||||2
1770077890000|2026-02-03 00:18:10|||||||||4
1770077900000|2026-02-03 00:18:20|||||||||2
1770077910000|2026-02-03 00:18:30|||||||||1
1770077920000|2026-02-03 00:18:40|||||||||2
1770077930000|2026-02-03 00:18:50|||||||||1
1770077940000|2026-02-03 00:19:00|||||||||2
1770077950000|2026-02-03 00:19:10|||||||||2
1770077960000|2026-02-03 00:19:20|||||||||2
1770077970000|2026-02-03 00:19:30|||||||||6
1770077980000|2026-02-03 00:19:40|||||||||8
1770077990000|2026-02-03 00:19:50|||||||||1
1770078000000|2026-02-03 00:20:00|||||||||2
1770078010000|2026-02-03 00:20:10|||||||||1
1770078020000|2026-02-03 00:20:20|||||||||3
1770078030000|2026-02-03 00:20:30|||||||||1
1770078040000|2026-02-03 00:20:40|||||||||2
1770078050000|2026-02-03 00:20:50|||||||||2
1770078060000|2026-02-03 00:21:00|||||||||2
1770078070000|2026-02-03 00:21:10|||||||||1
1770078080000|2026-02-03 00:21:20|||||||||2
1770078090000|2026-02-03 00:21:30|||||||||1
1770078100000|2026-02-03 00:21:40|||||||||2
1770078110000|2026-02-03 00:21:50|||||||||32
1770078120000|2026-02-03 00:22:00|||||||||2
1770078130000|2026-02-03 00:22:10|||||||||1
1770078140000|2026-02-03 00:22:20|||||||||2
1770078150000|2026-02-03 00:22:30|||||||||1
1770078160000|2026-02-03 00:22:40|||||||||121
1770078170000|2026-02-03 00:22:50|||||||||2
1770078180000|2026-02-03 00:23:00|||||||||2
1770078190000|2026-02-03 00:23:10|||||||||1
1770078200000|2026-02-03 00:23:20|||||||||2
1770078210000|2026-02-03 00:23:30|||||||||1
1770078220000|2026-02-03 00:23:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|43
1770078230000|2026-02-03 00:23:50|||||||||14
1770078240000|2026-02-03 00:24:00|||||||||2
1770078250000|2026-02-03 00:24:10|||||||||1
1770078260000|2026-02-03 00:24:20|||||||||2
1770078270000|2026-02-03 00:24:30|||||||||6
1770078280000|2026-02-03 00:24:40|||||||||36
1770078290000|2026-02-03 00:24:50|||||||||1
1770078300000|2026-02-03 00:25:00|||||||||2
1770078310000|2026-02-03 00:25:10|||||||||1
1770078320000|2026-02-03 00:25:20|||||||||2
1770078330000|2026-02-03 00:25:30|||||||||2
1770078340000|2026-02-03 00:25:40|||||||||3
1770078350000|2026-02-03 00:25:50|||||||||1
1770078360000|2026-02-03 00:26:00|||||||||18
1770078370000|2026-02-03 00:26:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1770078380000|2026-02-03 00:26:20|||||||||4
1770078390000|2026-02-03 00:26:30|||||||||4
1770078400000|2026-02-03 00:26:40|||||||||6
1770078410000|2026-02-03 00:26:50|||||||||2
1770078420000|2026-02-03 00:27:00|||||||||2
1770078430000|2026-02-03 00:27:10|||||||||2
1770078440000|2026-02-03 00:27:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|50
1770078450000|2026-02-03 00:27:30|||||||||1
1770078460000|2026-02-03 00:27:40|||||||||2
1770078470000|2026-02-03 00:27:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1770078480000|2026-02-03 00:28:00|||||||||2
1770078490000|2026-02-03 00:28:10|||||||||2
1770078500000|2026-02-03 00:28:20|||||||||2
1770078510000|2026-02-03 00:28:30|||||||||3
1770078520000|2026-02-03 00:28:40|||||||||2
1770078530000|2026-02-03 00:28:50|||||||||11
1770078540000|2026-02-03 00:29:00|||||||||2
1770078550000|2026-02-03 00:29:10|||||||||1
1770078560000|2026-02-03 00:29:20|||||||||2
1770078570000|2026-02-03 00:29:30|||||||||1
1770078580000|2026-02-03 00:29:40|||||||||4
1770078590000|2026-02-03 00:29:50|||||||||4
1770078600000|2026-02-03 00:30:00|||||||||1
1770078610000|2026-02-03 00:30:10|||||||||49
1770078620000|2026-02-03 00:30:20|||||||||46
1770078630000|2026-02-03 00:30:30|||||||||12
1770078640000|2026-02-03 00:30:40|||||||||2
1770078650000|2026-02-03 00:30:50|||||||||3
1770078660000|2026-02-03 00:31:00|||||||||1
1770078670000|2026-02-03 00:31:10|||||||||2
1770078680000|2026-02-03 00:31:20|||||||||1
1770078690000|2026-02-03 00:31:30|||||||||2
1770078700000|2026-02-03 00:31:40|||||||||1
1770078710000|2026-02-03 00:31:50|||||||||72
1770078720000|2026-02-03 00:32:00|||||||||1
1770078730000|2026-02-03 00:32:10|||||||||2
1770078740000|2026-02-03 00:32:20|||||||||1
1770078750000|2026-02-03 00:32:30|||||||||2
1770078760000|2026-02-03 00:32:40|||||||||1
1770078770000|2026-02-03 00:32:50|||||||||2
1770078780000|2026-02-03 00:33:00|||||||||1
1770078790000|2026-02-03 00:33:10|||||||||2
1770078800000|2026-02-03 00:33:20|||||||||2
1770078810000|2026-02-03 00:33:30|||||||||2
1770078820000|2026-02-03 00:33:40|||||||||1
1770078830000|2026-02-03 00:33:50|||||||||4
1770078840000|2026-02-03 00:34:00|||||||||1
1770078850000|2026-02-03 00:34:10|||||||||2
1770078860000|2026-02-03 00:34:20|||||||||1
1770078870000|2026-02-03 00:34:30|||||||||3
1770078880000|2026-02-03 00:34:40|||||||||1
1770078890000|2026-02-03 00:34:50|||||||||3
1770078900000|2026-02-03 00:35:00|||||||||1
1770078910000|2026-02-03 00:35:10|||||||||2
1770078920000|2026-02-03 00:35:20|||||||||1
1770078930000|2026-02-03 00:35:30|||||||||2
1770078940000|2026-02-03 00:35:40|||||||||2
1770078950000|2026-02-03 00:35:50|||||||||2
1770078960000|2026-02-03 00:36:00|||||||||1
1770078970000|2026-02-03 00:36:10|||||||||2
1770078980000|2026-02-03 00:36:20|||||||||1
1770078990000|2026-02-03 00:36:30|||||||||2
1770079000000|2026-02-03 00:36:40|||||||||1
1770079010000|2026-02-03 00:36:50|||||||||2
1770079020000|2026-02-03 00:37:00|||||||||1
1770079030000|2026-02-03 00:37:10|||||||||3
1770079040000|2026-02-03 00:37:20|||||||||35
1770079050000|2026-02-03 00:37:30|||||||||2
1770079060000|2026-02-03 00:37:40|||||||||1
1770079070000|2026-02-03 00:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1770079080000|2026-02-03 00:38:00|||||||||1
1770079090000|2026-02-03 00:38:10|||||||||2
1770079100000|2026-02-03 00:38:20|||||||||1
1770079110000|2026-02-03 00:38:30|||||||||2
1770079120000|2026-02-03 00:38:40|||||||||1
1770079130000|2026-02-03 00:38:50|||||||||2
1770079140000|2026-02-03 00:39:00|||||||||1
1770079150000|2026-02-03 00:39:10|||||||||2
1770079160000|2026-02-03 00:39:20|||||||||1
1770079170000|2026-02-03 00:39:30|||||||||2
1770079180000|2026-02-03 00:39:40|||||||||2
1770079190000|2026-02-03 00:39:50|||||||||2
1770079200000|2026-02-03 00:40:00|||||||||1
1770079210000|2026-02-03 00:40:10|||||||||2
1770079220000|2026-02-03 00:40:20|||||||||1
1770079230000|2026-02-03 00:40:30|||||||||2
1770079240000|2026-02-03 00:40:40|||||||||1
1770079250000|2026-02-03 00:40:50|||||||||2
1770079260000|2026-02-03 00:41:00|||||||||1
1770079270000|2026-02-03 00:41:10|||||||||2
1770079280000|2026-02-03 00:41:20|||||||||81
1770079290000|2026-02-03 00:41:30|||||||||88
1770079300000|2026-02-03 00:41:40|||||||||1
1770079310000|2026-02-03 00:41:50|||||||||43
1770079320000|2026-02-03 00:42:00|||||||||3
1770079330000|2026-02-03 00:42:10|||||||||2
1770079340000|2026-02-03 00:42:20|||||||||1
1770079350000|2026-02-03 00:42:30|||||||||2
1770079360000|2026-02-03 00:42:40|||||||||1
1770079370000|2026-02-03 00:42:50|||||||||2
1770079380000|2026-02-03 00:43:00|||||||||1
1770079390000|2026-02-03 00:43:10|||||||||3
1770079400000|2026-02-03 00:43:20|||||||||1
1770079410000|2026-02-03 00:43:30|||||||||2
1770079420000|2026-02-03 00:43:40|||||||||1
1770079430000|2026-02-03 00:43:50|||||||||2
1770079440000|2026-02-03 00:44:00|||||||||1
1770079450000|2026-02-03 00:44:10|||||||||2
1770079460000|2026-02-03 00:44:20|||||||||1
1770079470000|2026-02-03 00:44:30|||||||||2
1770079480000|2026-02-03 00:44:40|||||||||1
1770079490000|2026-02-03 00:44:50|||||||||2
1770079500000|2026-02-03 00:45:00|||||||||1
1770079510000|2026-02-03 00:45:10|||||||||2
1770079520000|2026-02-03 00:45:20|||||||||2
1770079530000|2026-02-03 00:45:30|||||||||2
1770079540000|2026-02-03 00:45:40|||||||||1
1770079550000|2026-02-03 00:45:50|||||||||3
1770079560000|2026-02-03 00:46:00|||||||||1
1770079570000|2026-02-03 00:46:10|||||||||2
1770079580000|2026-02-03 00:46:20|||||||||1
1770079590000|2026-02-03 00:46:30|||||||||3
1770079600000|2026-02-03 00:46:40|||||||||1
1770079610000|2026-02-03 00:46:50|||||||||2
1770079620000|2026-02-03 00:47:00|||||||||1
1770079630000|2026-02-03 00:47:10|||||||||2
1770079640000|2026-02-03 00:47:20|||||||||1
1770079650000|2026-02-03 00:47:30|||||||||2
1770079660000|2026-02-03 00:47:40|||||||||1
1770079670000|2026-02-03 00:47:50|||||||||2
1770079680000|2026-02-03 00:48:00|||||||||1
1770079690000|2026-02-03 00:48:10|||||||||2
1770079700000|2026-02-03 00:48:20|||||||||1
1770079710000|2026-02-03 00:48:30|||||||||3
1770079720000|2026-02-03 00:48:40|||||||||1
1770079730000|2026-02-03 00:48:50|||||||||3
1770079740000|2026-02-03 00:49:00|||||||||1
1770079750000|2026-02-03 00:49:10|||||||||2
1770079760000|2026-02-03 00:49:20|||||||||1
1770079770000|2026-02-03 00:49:30|||||||||2
1770079780000|2026-02-03 00:49:40|||||||||1
1770079790000|2026-02-03 00:49:50|||||||||2
1770079800000|2026-02-03 00:50:00|||||||||1
1770079810000|2026-02-03 00:50:10|||||||||2
1770079820000|2026-02-03 00:50:20|||||||||1
1770079830000|2026-02-03 00:50:30|||||||||2
1770079840000|2026-02-03 00:50:40|||||||||1
1770079850000|2026-02-03 00:50:50|||||||||2
1770079860000|2026-02-03 00:51:00|||||||||1
1770079870000|2026-02-03 00:51:10|||||||||2
1770079880000|2026-02-03 00:51:20|||||||||2
1770079890000|2026-02-03 00:51:30|||||||||1
1770079900000|2026-02-03 00:51:40|||||||||2
1770079910000|2026-02-03 00:51:50|||||||||1
1770079920000|2026-02-03 00:52:00|||||||||2
1770079930000|2026-02-03 00:52:10|||||||||1
1770079940000|2026-02-03 00:52:20|||||||||2
1770079950000|2026-02-03 00:52:30|||||||||1
1770079960000|2026-02-03 00:52:40|||||||||2
1770079970000|2026-02-03 00:52:50|||||||||1
1770079980000|2026-02-03 00:53:00|||||||||2
1770079990000|2026-02-03 00:53:10|||||||||1
1770080000000|2026-02-03 00:53:20|||||||||2
1770080010000|2026-02-03 00:53:30|||||||||1
1770080020000|2026-02-03 00:53:40|||||||||2
1770080030000|2026-02-03 00:53:50|||||||||1
1770080040000|2026-02-03 00:54:00|||||||||2
1770080050000|2026-02-03 00:54:10|||||||||1
1770080060000|2026-02-03 00:54:20|||||||||2
1770080070000|2026-02-03 00:54:30|||||||||1
1770080080000|2026-02-03 00:54:40|||||||||2
1770080090000|2026-02-03 00:54:50|||||||||1
1770080100000|2026-02-03 00:55:00|||||||||2
1770080110000|2026-02-03 00:55:10|||||||||1
1770080120000|2026-02-03 00:55:20|||||||||8
1770080130000|2026-02-03 00:55:30|||||||||3
1770080140000|2026-02-03 00:55:40|||||||||3
1770080150000|2026-02-03 00:55:50|||||||||1
1770080160000|2026-02-03 00:56:00|||||||||2
1770080170000|2026-02-03 00:56:10|||||||||1
1770080180000|2026-02-03 00:56:20|||||||||5
1770080190000|2026-02-03 00:56:30|||||||||1
1770080200000|2026-02-03 00:56:40|||||||||2
1770080210000|2026-02-03 00:56:50|||||||||1
1770080220000|2026-02-03 00:57:00|||||||||2
1770080230000|2026-02-03 00:57:10|||||||||2
1770080240000|2026-02-03 00:57:20|||||||||3
1770080250000|2026-02-03 00:57:30|||||||||1
1770080260000|2026-02-03 00:57:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1770080270000|2026-02-03 00:57:50|||||||||3
1770080280000|2026-02-03 00:58:00|||||||||9
1770080290000|2026-02-03 00:58:10|||||||||1
1770080300000|2026-02-03 00:58:20|||||||||2
1770080310000|2026-02-03 00:58:30|||||||||1
1770080320000|2026-02-03 00:58:40|||||||||53
1770080330000|2026-02-03 00:58:50|||||||||1
1770080340000|2026-02-03 00:59:00|||||||||2
1770080350000|2026-02-03 00:59:10|||||||||1
1770080360000|2026-02-03 00:59:20|||||||||2
1770080370000|2026-02-03 00:59:30|||||||||1
1770080380000|2026-02-03 00:59:40|||||||||2
1770080390000|2026-02-03 00:59:50|||||||||1
1770080400000|2026-02-03 01:00:00|||||||||2
1770080410000|2026-02-03 01:00:10|||||||||2
1770080420000|2026-02-03 01:00:20|||||||||2
1770080430000|2026-02-03 01:00:30|||||||||1
1770080440000|2026-02-03 01:00:40|||||||||2
1770080450000|2026-02-03 01:00:50|||||||||1
1770080460000|2026-02-03 01:01:00|||||||||2
1770080470000|2026-02-03 01:01:10|||||||||2
1770080480000|2026-02-03 01:01:20|||||||||2
1770080490000|2026-02-03 01:01:30|||||||||2
1770080500000|2026-02-03 01:01:40|||||||||2
1770080510000|2026-02-03 01:01:50|||||||||1
1770080520000|2026-02-03 01:02:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|61
1770080530000|2026-02-03 01:02:10|||||||||15
1770080540000|2026-02-03 01:02:20|||||||||2
1770080550000|2026-02-03 01:02:30|||||||||1
1770080560000|2026-02-03 01:02:40|||||||||2
1770080570000|2026-02-03 01:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1770080580000|2026-02-03 01:03:00|||||||||7
1770080590000|2026-02-03 01:03:10|||||||||11
1770080600000|2026-02-03 01:03:20|||||||||4
1770080610000|2026-02-03 01:03:30|||||||||1
1770080620000|2026-02-03 01:03:40|||||||||3
1770080630000|2026-02-03 01:03:50|||||||||2
1770080640000|2026-02-03 01:04:00|||||||||2
1770080650000|2026-02-03 01:04:10|||||||||2
1770080660000|2026-02-03 01:04:20|||||||||3
1770080670000|2026-02-03 01:04:30|||||||||1
1770080680000|2026-02-03 01:04:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|82
1770080690000|2026-02-03 01:04:50|||||||||1
1770080700000|2026-02-03 01:05:00|||||||||2
1770080710000|2026-02-03 01:05:10|||||||||1
1770080720000|2026-02-03 01:05:20|||||||||2
1770080730000|2026-02-03 01:05:30|||||||||3
1770080740000|2026-02-03 01:05:40|||||||||2
1770080750000|2026-02-03 01:05:50|||||||||3
1770080760000|2026-02-03 01:06:00|||||||||2
1770080770000|2026-02-03 01:06:10|||||||||1
1770080780000|2026-02-03 01:06:20|||||||||3
1770080790000|2026-02-03 01:06:30|||||||||1
1770080800000|2026-02-03 01:06:40|||||||||2
1770080810000|2026-02-03 01:06:50|||||||||1
1770080820000|2026-02-03 01:07:00|||||||||2
1770080830000|2026-02-03 01:07:10|||||||||2
1770080840000|2026-02-03 01:07:20|||||||||2
1770080850000|2026-02-03 01:07:30|||||||||2
1770080860000|2026-02-03 01:07:40|||||||||2
1770080870000|2026-02-03 01:07:50|||||||||1
1770080880000|2026-02-03 01:08:00|||||||||2
1770080890000|2026-02-03 01:08:10|||||||||3
1770080900000|2026-02-03 01:08:20|||||||||2
1770080910000|2026-02-03 01:08:30|||||||||1
1770080920000|2026-02-03 01:08:40|||||||||4
1770080930000|2026-02-03 01:08:50|||||||||3
1770080940000|2026-02-03 01:09:00|||||||||5
1770080950000|2026-02-03 01:09:10|||||||||1
1770080960000|2026-02-03 01:09:20|||||||||2
1770080970000|2026-02-03 01:09:30|||||||||1
1770080980000|2026-02-03 01:09:40|||||||||2
1770080990000|2026-02-03 01:09:50|||||||||1
1770081000000|2026-02-03 01:10:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770081010000|2026-02-03 01:10:10|||||||||1
1770081020000|2026-02-03 01:10:20|||||||||5
1770081030000|2026-02-03 01:10:30|||||||||1
1770081040000|2026-02-03 01:10:40|||||||||2
1770081050000|2026-02-03 01:10:50|||||||||1
1770081060000|2026-02-03 01:11:00|||||||||5
1770081070000|2026-02-03 01:11:10|||||||||1
1770081080000|2026-02-03 01:11:20|||||||||2
1770081090000|2026-02-03 01:11:30|||||||||1
1770081100000|2026-02-03 01:11:40|||||||||2
1770081110000|2026-02-03 01:11:50|||||||||1
1770081120000|2026-02-03 01:12:00|||||||||2
1770081130000|2026-02-03 01:12:10|||||||||1
1770081140000|2026-02-03 01:12:20|||||||||4
1770081150000|2026-02-03 01:12:30|||||||||13
1770081160000|2026-02-03 01:12:40|||||||||1
1770081170000|2026-02-03 01:12:50|||||||||6
1770081180000|2026-02-03 01:13:00|||||||||3
1770081190000|2026-02-03 01:13:10|||||||||2
1770081200000|2026-02-03 01:13:20|||||||||1
1770081210000|2026-02-03 01:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1770081220000|2026-02-03 01:13:40|||||||||1
1770081230000|2026-02-03 01:13:50|||||||||2
1770081240000|2026-02-03 01:14:00|||||||||1
1770081250000|2026-02-03 01:14:10|||||||||2
1770081260000|2026-02-03 01:14:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|30
1770081270000|2026-02-03 01:14:30|||||||||2
1770081280000|2026-02-03 01:14:40|||||||||1
1770081290000|2026-02-03 01:14:50|||||||||4
1770081300000|2026-02-03 01:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1770081310000|2026-02-03 01:15:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1770081320000|2026-02-03 01:15:20|||||||||2
1770081330000|2026-02-03 01:15:30|||||||||2
1770081340000|2026-02-03 01:15:40|||||||||1
1770081350000|2026-02-03 01:15:50|||||||||2
1770081360000|2026-02-03 01:16:00|||||||||1
1770081370000|2026-02-03 01:16:10|||||||||2
1770081380000|2026-02-03 01:16:20|||||||||1
1770081390000|2026-02-03 01:16:30|||||||||6
1770081400000|2026-02-03 01:16:40|||||||||1
1770081410000|2026-02-03 01:16:50|||||||||163
1770081420000|2026-02-03 01:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1770081430000|2026-02-03 01:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1770081440000|2026-02-03 01:17:20|||||||||1
1770081450000|2026-02-03 01:17:30|||||||||2
1770081460000|2026-02-03 01:17:40|||||||||1
1770081470000|2026-02-03 01:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1770081480000|2026-02-03 01:18:00|||||||||1
1770081490000|2026-02-03 01:18:10|||||||||54
1770081500000|2026-02-03 01:18:20|||||||||1
1770081510000|2026-02-03 01:18:30|||||||||2
1770081520000|2026-02-03 01:18:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|41
1770081530000|2026-02-03 01:18:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1770081540000|2026-02-03 01:19:00|||||||||1
1770081550000|2026-02-03 01:19:10|||||||||13
1770081560000|2026-02-03 01:19:20|||||||||1
1770081570000|2026-02-03 01:19:30|||||||||2
1770081580000|2026-02-03 01:19:40|||||||||1
1770081590000|2026-02-03 01:19:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|3
1770081600000|2026-02-03 01:20:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|19
1770081610000|2026-02-03 01:20:10|||||||||2
1770081620000|2026-02-03 01:20:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|1
1770081630000|2026-02-03 01:20:30|||||||||2
1770081640000|2026-02-03 01:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1770081650000|2026-02-03 01:20:50|||||||||4
1770081660000|2026-02-03 01:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1770081670000|2026-02-03 01:21:10|||||||||2
1770081680000|2026-02-03 01:21:20|||||||||1
1770081690000|2026-02-03 01:21:30|||||||||2
1770081700000|2026-02-03 01:21:40|||||||||1
1770081710000|2026-02-03 01:21:50|||||||||2
1770081720000|2026-02-03 01:22:00|||||||||1
1770081730000|2026-02-03 01:22:10|||||||||2
1770081740000|2026-02-03 01:22:20|||||||||1
1770081750000|2026-02-03 01:22:30|||||||||3
1770081760000|2026-02-03 01:22:40|||||||||2
1770081770000|2026-02-03 01:22:50|||||||||2
1770081780000|2026-02-03 01:23:00|||||||||1
1770081790000|2026-02-03 01:23:10|||||||||2
1770081800000|2026-02-03 01:23:20|||||||||1
1770081810000|2026-02-03 01:23:30|||||||||2
1770081820000|2026-02-03 01:23:40|||||||||1
1770081830000|2026-02-03 01:23:50|||||||||2
1770081840000|2026-02-03 01:24:00|||||||||1
1770081850000|2026-02-03 01:24:10|||||||||2
1770081860000|2026-02-03 01:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1770081870000|2026-02-03 01:24:30|||||||||2
1770081880000|2026-02-03 01:24:40|||||||||1
1770081890000|2026-02-03 01:24:50|||||||||2
1770081900000|2026-02-03 01:25:00|||||||||3
1770081910000|2026-02-03 01:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1770081920000|2026-02-03 01:25:20|||||||||1
1770081930000|2026-02-03 01:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1770081940000|2026-02-03 01:25:40|||||||||3
1770081950000|2026-02-03 01:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1770081960000|2026-02-03 01:26:00|||||||||1
1770081970000|2026-02-03 01:26:10|||||||||2
1770081980000|2026-02-03 01:26:20|||||||||1
1770081990000|2026-02-03 01:26:30|||||||||2
1770082000000|2026-02-03 01:26:40|||||||||2
1770082010000|2026-02-03 01:26:50|||||||||2
1770082020000|2026-02-03 01:27:00|||||||||1
1770082030000|2026-02-03 01:27:10|||||||||2
1770082040000|2026-02-03 01:27:20|||||||||1
1770082050000|2026-02-03 01:27:30|||||||||3
1770082060000|2026-02-03 01:27:40|||||||||1
1770082070000|2026-02-03 01:27:50|||||||||2
1770082080000|2026-02-03 01:28:00|||||||||1
1770082090000|2026-02-03 01:28:10|||||||||2
1770082100000|2026-02-03 01:28:20|||||||||1
1770082110000|2026-02-03 01:28:30|||||||||2
1770082120000|2026-02-03 01:28:40|||||||||2
1770082130000|2026-02-03 01:28:50|||||||||6
1770082140000|2026-02-03 01:29:00|||||||||1
1770082150000|2026-02-03 01:29:10|||||||||4
1770082160000|2026-02-03 01:29:20|||||||||1
1770082170000|2026-02-03 01:29:30|||||||||2
1770082180000|2026-02-03 01:29:40|||||||||1
1770082190000|2026-02-03 01:29:50|||||||||3
1770082200000|2026-02-03 01:30:00|||||||||53
1770082210000|2026-02-03 01:30:10|||||||||11
1770082220000|2026-02-03 01:30:20|||||||||2
1770082230000|2026-02-03 01:30:30|||||||||2
1770082240000|2026-02-03 01:30:40|||||||||1
1770082250000|2026-02-03 01:30:50|||||||||2
1770082260000|2026-02-03 01:31:00|||||||||1
1770082270000|2026-02-03 01:31:10|||||||||2
1770082280000|2026-02-03 01:31:20|||||||||1
1770082290000|2026-02-03 01:31:30|||||||||2
1770082300000|2026-02-03 01:31:40|||||||||1
1770082310000|2026-02-03 01:31:50|||||||||2
1770082320000|2026-02-03 01:32:00|||||||||1
1770082330000|2026-02-03 01:32:10|||||||||2
1770082340000|2026-02-03 01:32:20|||||||||1
1770082350000|2026-02-03 01:32:30|||||||||16
1770082360000|2026-02-03 01:32:40|||||||||1
1770082370000|2026-02-03 01:32:50|||||||||2
1770082380000|2026-02-03 01:33:00|||||||||1
1770082390000|2026-02-03 01:33:10|||||||||2
1770082400000|2026-02-03 01:33:20|||||||||2
1770082410000|2026-02-03 01:33:30|||||||||1
1770082420000|2026-02-03 01:33:40|||||||||2
1770082430000|2026-02-03 01:33:50|||||||||1
1770082440000|2026-02-03 01:34:00|||||||||2
1770082450000|2026-02-03 01:34:10|||||||||1
1770082460000|2026-02-03 01:34:20|||||||||2
1770082470000|2026-02-03 01:34:30|||||||||1
1770082480000|2026-02-03 01:34:40|||||||||2
1770082490000|2026-02-03 01:34:50|||||||||1
1770082500000|2026-02-03 01:35:00|||||||||2
1770082510000|2026-02-03 01:35:10|||||||||3
1770082520000|2026-02-03 01:35:20|||||||||2
1770082530000|2026-02-03 01:35:30|||||||||2
1770082540000|2026-02-03 01:35:40|||||||||26
1770082550000|2026-02-03 01:35:50|||||||||2
1770082560000|2026-02-03 01:36:00|||||||||7
1770082570000|2026-02-03 01:36:10|||||||||1
1770082580000|2026-02-03 01:36:20|||||||||3
1770082590000|2026-02-03 01:36:30|||||||||1
1770082600000|2026-02-03 01:36:40|||||||||2
1770082610000|2026-02-03 01:36:50|||||||||1
1770082620000|2026-02-03 01:37:00|||||||||2
1770082630000|2026-02-03 01:37:10|||||||||1
1770082640000|2026-02-03 01:37:20|||||||||2
1770082650000|2026-02-03 01:37:30|||||||||1
1770082660000|2026-02-03 01:37:40|||||||||2
1770082670000|2026-02-03 01:37:50|||||||||13
1770082680000|2026-02-03 01:38:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1770082690000|2026-02-03 01:38:10|||||||||1
1770082700000|2026-02-03 01:38:20|||||||||2
1770082710000|2026-02-03 01:38:30|||||||||1
1770082720000|2026-02-03 01:38:40|||||||||2
1770082730000|2026-02-03 01:38:50|||||||||1
1770082740000|2026-02-03 01:39:00|||||||||3
1770082750000|2026-02-03 01:39:10|||||||||1
1770082760000|2026-02-03 01:39:20|||||||||3
1770082770000|2026-02-03 01:39:30|||||||||1
1770082780000|2026-02-03 01:39:40|||||||||2
1770082790000|2026-02-03 01:39:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1770082800000|2026-02-03 01:40:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1770082810000|2026-02-03 01:40:10|||||||||1
1770082820000|2026-02-03 01:40:20|||||||||2
1770082830000|2026-02-03 01:40:30|||||||||1
1770082840000|2026-02-03 01:40:40|||||||||102
1770082850000|2026-02-03 01:40:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1770082860000|2026-02-03 01:41:00|||||||||3
1770082870000|2026-02-03 01:41:10|||||||||1
1770082880000|2026-02-03 01:41:20|||||||||56
1770082890000|2026-02-03 01:41:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|161
1770082900000|2026-02-03 01:41:40|||||||||3
1770082910000|2026-02-03 01:41:50|||||||||105
1770082920000|2026-02-03 01:42:00|||||||||3
1770082930000|2026-02-03 01:42:10|||||||||2
1770082940000|2026-02-03 01:42:20|||||||||3
1770082950000|2026-02-03 01:42:30|||||||||1
1770082960000|2026-02-03 01:42:40|||||||||2
1770082970000|2026-02-03 01:42:50|||||||||1
1770082980000|2026-02-03 01:43:00|||||||||12
1770082990000|2026-02-03 01:43:10|||||||||35
1770083000000|2026-02-03 01:43:20|||||||||2
1770083010000|2026-02-03 01:43:30|||||||||1
1770083020000|2026-02-03 01:43:40|||||||||2
1770083030000|2026-02-03 01:43:50|||||||||1
1770083040000|2026-02-03 01:44:00|||||||||2
1770083050000|2026-02-03 01:44:10|||||||||1
1770083060000|2026-02-03 01:44:20|||||||||2
1770083070000|2026-02-03 01:44:30|||||||||1
1770083080000|2026-02-03 01:44:40|||||||||2
1770083090000|2026-02-03 01:44:50|||||||||1
1770083100000|2026-02-03 01:45:00|||||||||1
1770083110000|2026-02-03 01:45:10|||||||||1
1770083130000|2026-02-03 01:45:30|||||||||3
1770083140000|2026-02-03 01:45:40|||||||||1
1770083170000|2026-02-03 01:46:10|||||||||11
1770083180000|2026-02-03 01:46:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|129
1770083190000|2026-02-03 01:46:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1770083240000|2026-02-03 01:47:20|||||||||12
1770083250000|2026-02-03 01:47:30|||||||||12
1770083260000|2026-02-03 01:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1770083270000|2026-02-03 01:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1770083280000|2026-02-03 01:48:00|||||||||3
1770083290000|2026-02-03 01:48:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1770083300000|2026-02-03 01:48:20|||||||||1
1770083400000|2026-02-03 01:50:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1770083420000|2026-02-03 01:50:20|||||||||1
1770083430000|2026-02-03 01:50:30|||||||||1
1770083450000|2026-02-03 01:50:50|||||||||1
1770083490000|2026-02-03 01:51:30|||||||||1
1770083560000|2026-02-03 01:52:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1770083580000|2026-02-03 01:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770083590000|2026-02-03 01:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1770083640000|2026-02-03 01:54:00|||||||||8
1770083670000|2026-02-03 01:54:30|||||||||13
1770083750000|2026-02-03 01:55:50|||||||||10
1770083780000|2026-02-03 01:56:20|||||||||1
1770083830000|2026-02-03 01:57:10|||||||||1
1770083840000|2026-02-03 01:57:20|||||||||1
1770083850000|2026-02-03 01:57:30|||||||||2
1770083860000|2026-02-03 01:57:40|||||||||1
1770083890000|2026-02-03 01:58:10|||||||||25
1770083920000|2026-02-03 01:58:40|||||||||13
1770084010000|2026-02-03 02:00:10|||||||||1
1770084030000|2026-02-03 02:00:30|||||||||2
1770084050000|2026-02-03 02:00:50|||||||||3
1770084100000|2026-02-03 02:01:40|||||||||15
1770084130000|2026-02-03 02:02:10|||||||||2
1770084160000|2026-02-03 02:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1770084220000|2026-02-03 02:03:40|||||||||1
1770084240000|2026-02-03 02:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1770084290000|2026-02-03 02:04:50|||||||||58
1770084310000|2026-02-03 02:05:10|||||||||1
1770084320000|2026-02-03 02:05:20|||||||||1
1770084330000|2026-02-03 02:05:30|||||||||1
1770084340000|2026-02-03 02:05:40|||||||||3
1770084370000|2026-02-03 02:06:10|||||||||3
1770084380000|2026-02-03 02:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|80
1770084390000|2026-02-03 02:06:30|||||||||3
1770084400000|2026-02-03 02:06:40|||||||||2
1770084410000|2026-02-03 02:06:50|||||||||1
1770084430000|2026-02-03 02:07:10|||||||||3
1770084440000|2026-02-03 02:07:20|||||||||1
1770084530000|2026-02-03 02:08:50|||||||||1
1770084560000|2026-02-03 02:09:20|||||||||1
1770084600000|2026-02-03 02:10:00|||||||||24
1770084640000|2026-02-03 02:10:40|||||||||3
1770084660000|2026-02-03 02:11:00|||||||||1
1770084670000|2026-02-03 02:11:10|||||||||1
1770084690000|2026-02-03 02:11:30|||||||||1
1770084760000|2026-02-03 02:12:40|||||||||1
1770084770000|2026-02-03 02:12:50|||||||||1
1770084810000|2026-02-03 02:13:30|||||||||1
1770084840000|2026-02-03 02:14:00|||||||||6
1770084940000|2026-02-03 02:15:40|||||||||1
1770084950000|2026-02-03 02:15:50|||||||||1
1770084980000|2026-02-03 02:16:20|||||||||1
1770084990000|2026-02-03 02:16:30|||||||||1
1770085080000|2026-02-03 02:18:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1770085090000|2026-02-03 02:18:10|||||||||3
1770085130000|2026-02-03 02:18:50|||||||||1
1770085150000|2026-02-03 02:19:10|||||||||1
1770085170000|2026-02-03 02:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770085200000|2026-02-03 02:20:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1770085280000|2026-02-03 02:21:20|||||||||18
1770085360000|2026-02-03 02:22:40|||||||||1
1770085410000|2026-02-03 02:23:30|||||||||2
1770085420000|2026-02-03 02:23:40|||||||||8
1770085430000|2026-02-03 02:23:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1770085460000|2026-02-03 02:24:20|||||||||3
1770085480000|2026-02-03 02:24:40|||||||||2
1770085500000|2026-02-03 02:25:00|||||||||1
1770085640000|2026-02-03 02:27:20|||||||||1
1770085680000|2026-02-03 02:28:00|||||||||1
1770085720000|2026-02-03 02:28:40|||||||||2
1770085750000|2026-02-03 02:29:10|||||||||3
1770085800000|2026-02-03 02:30:00|||||||||72
1770085810000|2026-02-03 02:30:10|||||||||14
1770085820000|2026-02-03 02:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1770085830000|2026-02-03 02:30:30|||||||||6
1770085850000|2026-02-03 02:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1770085940000|2026-02-03 02:32:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|210
1770085980000|2026-02-03 02:33:00|||||||||6
1770086050000|2026-02-03 02:34:10|||||||||1
1770086060000|2026-02-03 02:34:20|||||||||1
1770086090000|2026-02-03 02:34:50|||||||||2
1770086100000|2026-02-03 02:35:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|39
1770086130000|2026-02-03 02:35:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|6
1770086150000|2026-02-03 02:35:50|||||||||1
1770086160000|2026-02-03 02:36:00|||||||||34
1770086170000|2026-02-03 02:36:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|4
1770086190000|2026-02-03 02:36:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770086210000|2026-02-03 02:36:50|||||||||10
1770086220000|2026-02-03 02:37:00|||||||||1
1770086260000|2026-02-03 02:37:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1770086270000|2026-02-03 02:37:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1770086280000|2026-02-03 02:38:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1770086290000|2026-02-03 02:38:10|||||||||4
1770086320000|2026-02-03 02:38:40|||||||||4
1770086340000|2026-02-03 02:39:00|||||||||2
1770086380000|2026-02-03 02:39:40|||||||||1
1770086400000|2026-02-03 02:40:00|||||||||1
1770086470000|2026-02-03 02:41:10|||||||||1
1770086500000|2026-02-03 02:41:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|20
1770086520000|2026-02-03 02:42:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|3
1770086670000|2026-02-03 02:44:30|||||||||5
1770086690000|2026-02-03 02:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1770086710000|2026-02-03 02:45:10|||||||||3
1770086720000|2026-02-03 02:45:20|||||||||1
1770086850000|2026-02-03 02:47:30|||||||||3
1770086860000|2026-02-03 02:47:40|||||||||3
1770086870000|2026-02-03 02:47:50|||||||||2
1770086920000|2026-02-03 02:48:40|||||||||1
1770086930000|2026-02-03 02:48:50|||||||||4
1770086940000|2026-02-03 02:49:00|||||||||3
1770086980000|2026-02-03 02:49:40|||||||||10
1770086990000|2026-02-03 02:49:50|||||||||4
1770087000000|2026-02-03 02:50:00|||||||||9
1770087010000|2026-02-03 02:50:10|||||||||1
1770087040000|2026-02-03 02:50:40|||||||||2
1770087050000|2026-02-03 02:50:50|||||||||1
1770087060000|2026-02-03 02:51:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|125
1770087070000|2026-02-03 02:51:10|||||||||3
1770087110000|2026-02-03 02:51:50|||||||||17
1770087210000|2026-02-03 02:53:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|80
1770087440000|2026-02-03 02:57:20|||||||||1
1770087460000|2026-02-03 02:57:40|||||||||6
1770087470000|2026-02-03 02:57:50|||||||||5
1770087520000|2026-02-03 02:58:40|||||||||1
1770087610000|2026-02-03 03:00:10|||||||||1
1770087740000|2026-02-03 03:02:20|||||||||1
1770087760000|2026-02-03 03:02:40|||||||||1
1770087770000|2026-02-03 03:02:50|||||||||1
1770087850000|2026-02-03 03:04:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1770087870000|2026-02-03 03:04:30|||||||||3
1770087890000|2026-02-03 03:04:50|||||||||1
1770087920000|2026-02-03 03:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770087960000|2026-02-03 03:06:00|||||||||9
1770087970000|2026-02-03 03:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1770087980000|2026-02-03 03:06:20|||||||||1
1770088030000|2026-02-03 03:07:10|||||||||13
1770088050000|2026-02-03 03:07:30|||||||||16
1770088060000|2026-02-03 03:07:40|||||||||16
1770088080000|2026-02-03 03:08:00|||||||||1
1770088160000|2026-02-03 03:09:20|||||||||1
1770088170000|2026-02-03 03:09:30|||||||||1
1770088200000|2026-02-03 03:10:00|||||||||1
1770088210000|2026-02-03 03:10:10|||||||||1
1770088240000|2026-02-03 03:10:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|13
1770088250000|2026-02-03 03:10:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|31
1770088350000|2026-02-03 03:12:30|||||||||1
1770088390000|2026-02-03 03:13:10|||||||||1
1770088460000|2026-02-03 03:14:20|||||||||1
1770088710000|2026-02-03 03:18:30|||||||||1
1770088740000|2026-02-03 03:19:00|||||||||4
1770088880000|2026-02-03 03:21:20|||||||||1
1770088890000|2026-02-03 03:21:30|||||||||6
1770088930000|2026-02-03 03:22:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|60
1770088940000|2026-02-03 03:22:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|39
1770088950000|2026-02-03 03:22:30|||||||||1
1770088960000|2026-02-03 03:22:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1770088980000|2026-02-03 03:23:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1770089040000|2026-02-03 03:24:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770089050000|2026-02-03 03:24:10|||||||||11
1770089060000|2026-02-03 03:24:20|||||||||26
1770089080000|2026-02-03 03:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1770089230000|2026-02-03 03:27:10|||||||||1
1770089340000|2026-02-03 03:29:00|||||||||9
1770089380000|2026-02-03 03:29:40|||||||||1
1770089390000|2026-02-03 03:29:50|||||||||1
1770089400000|2026-02-03 03:30:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|177
1770089410000|2026-02-03 03:30:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|25
1770089420000|2026-02-03 03:30:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|33
1770089440000|2026-02-03 03:30:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|66
1770089450000|2026-02-03 03:30:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1770089470000|2026-02-03 03:31:10|||||||||2
1770089520000|2026-02-03 03:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1770089530000|2026-02-03 03:32:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|53
1770089540000|2026-02-03 03:32:20|||||||||6
1770089550000|2026-02-03 03:32:30|||||||||5
1770089590000|2026-02-03 03:33:10|||||||||1
1770089620000|2026-02-03 03:33:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1770089630000|2026-02-03 03:33:50|||||||||1
1770089650000|2026-02-03 03:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1770089670000|2026-02-03 03:34:30|||||||||10
1770089700000|2026-02-03 03:35:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|35
1770089710000|2026-02-03 03:35:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|30
1770089720000|2026-02-03 03:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770089730000|2026-02-03 03:35:30|||||||||2
1770089750000|2026-02-03 03:35:50|||||||||9
1770089790000|2026-02-03 03:36:30|||||||||11
1770089800000|2026-02-03 03:36:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|95
1770089810000|2026-02-03 03:36:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|44
1770089930000|2026-02-03 03:38:50|||||||||17
1770089950000|2026-02-03 03:39:10|||||||||6
1770090000000|2026-02-03 03:40:00|||||||||3
1770090010000|2026-02-03 03:40:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|13
1770090020000|2026-02-03 03:40:20|||||||||3
1770090030000|2026-02-03 03:40:30|||||||||1
1770090040000|2026-02-03 03:40:40|||||||||3
1770090050000|2026-02-03 03:40:50|||||||||3
1770090060000|2026-02-03 03:41:00|||||||||1
1770090070000|2026-02-03 03:41:10|||||||||4
1770090080000|2026-02-03 03:41:20|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|21
1770090090000|2026-02-03 03:41:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770090100000|2026-02-03 03:41:40|||||||||3
1770090110000|2026-02-03 03:41:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1770090120000|2026-02-03 03:42:00|||||||||15
1770090130000|2026-02-03 03:42:10|||||||||2
1770090140000|2026-02-03 03:42:20|||||||||8
1770090150000|2026-02-03 03:42:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1770090160000|2026-02-03 03:42:40|||||||||2
1770090170000|2026-02-03 03:42:50|||||||||4
1770090180000|2026-02-03 03:43:00|||||||||5
1770090190000|2026-02-03 03:43:10|||||||||2
1770090200000|2026-02-03 03:43:20|||||||||3
1770090210000|2026-02-03 03:43:30|||||||||3
1770090220000|2026-02-03 03:43:40|||||||||3
1770090230000|2026-02-03 03:43:50|||||||||14
1770090240000|2026-02-03 03:44:00|||||||||3
1770090250000|2026-02-03 03:44:10|||||||||3
1770090260000|2026-02-03 03:44:20|||||||||2
1770090270000|2026-02-03 03:44:30|||||||||3
1770090280000|2026-02-03 03:44:40|||||||||3
1770090290000|2026-02-03 03:44:50|||||||||2
1770090300000|2026-02-03 03:45:00|||||||||2
1770090340000|2026-02-03 03:45:40|||||||||2
1770090370000|2026-02-03 03:46:10|||||||||50
1770090490000|2026-02-03 03:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1770090590000|2026-02-03 03:49:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770090620000|2026-02-03 03:50:20|||||||||2
1770090630000|2026-02-03 03:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1770090660000|2026-02-03 03:51:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|9
1770090940000|2026-02-03 03:55:40|||||||||1
1770090950000|2026-02-03 03:55:50|||||||||37
1770090990000|2026-02-03 03:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1770091040000|2026-02-03 03:57:20|||||||||1
1770091090000|2026-02-03 03:58:10|||||||||2
1770091110000|2026-02-03 03:58:30|||||||||5
1770091140000|2026-02-03 03:59:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|49
1770091160000|2026-02-03 03:59:20|||||||||1
1770091210000|2026-02-03 04:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|111
1770091220000|2026-02-03 04:00:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|34
1770091230000|2026-02-03 04:00:30|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|19
1770091240000|2026-02-03 04:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1770091250000|2026-02-03 04:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|1
1770091270000|2026-02-03 04:01:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|1
1770091290000|2026-02-03 04:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1770091300000|2026-02-03 04:01:40|||||||||1
1770091320000|2026-02-03 04:02:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1770091340000|2026-02-03 04:02:20|||||||||78
1770091350000|2026-02-03 04:02:30|||||||||32
1770091360000|2026-02-03 04:02:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|40
1770091370000|2026-02-03 04:02:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|9
1770091410000|2026-02-03 04:03:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1770091440000|2026-02-03 04:04:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1770091500000|2026-02-03 04:05:00|||||||||1
1770091520000|2026-02-03 04:05:20|||||||||1
1770091540000|2026-02-03 04:05:40|||||||||1
1770091550000|2026-02-03 04:05:50|||||||||3
1770091600000|2026-02-03 04:06:40|||||||||8
1770091610000|2026-02-03 04:06:50|||||||||2
1770091740000|2026-02-03 04:09:00|||||||||10
1770091750000|2026-02-03 04:09:10|||||||||30
1770091770000|2026-02-03 04:09:30|||||||||2
1770091780000|2026-02-03 04:09:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|34
1770091790000|2026-02-03 04:09:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|16
1770091800000|2026-02-03 04:10:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|7
1770091810000|2026-02-03 04:10:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1770091840000|2026-02-03 04:10:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1770091850000|2026-02-03 04:10:50|||||||||2
1770091910000|2026-02-03 04:11:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|54
1770091920000|2026-02-03 04:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770091960000|2026-02-03 04:12:40|||||||||11
1770092170000|2026-02-03 04:16:10|||||||||1
1770092210000|2026-02-03 04:16:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|117
1770092220000|2026-02-03 04:17:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|3
1770092350000|2026-02-03 04:19:10|||||||||24
1770092420000|2026-02-03 04:20:20|||||||||2
1770092440000|2026-02-03 04:20:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1770092560000|2026-02-03 04:22:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|65
1770092570000|2026-02-03 04:22:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770092660000|2026-02-03 04:24:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1770092690000|2026-02-03 04:24:50|||||||||2
1770092730000|2026-02-03 04:25:30|||||||||1
1770092770000|2026-02-03 04:26:10|||||||||1
1770092840000|2026-02-03 04:27:20|||||||||41
1770092850000|2026-02-03 04:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770092860000|2026-02-03 04:27:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1770092890000|2026-02-03 04:28:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1770093000000|2026-02-03 04:30:00|||||||||9
1770093020000|2026-02-03 04:30:20|||||||||1
1770093100000|2026-02-03 04:31:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|21
1770093270000|2026-02-03 04:34:30|||||||||1
1770093280000|2026-02-03 04:34:40|||||||||1
1770093290000|2026-02-03 04:34:50|||||||||1
1770093320000|2026-02-03 04:35:20|||||||||1
1770093390000|2026-02-03 04:36:30|||||||||6
1770093420000|2026-02-03 04:37:00|||||||||2
1770093430000|2026-02-03 04:37:10|||||||||1
1770093440000|2026-02-03 04:37:20|||||||||2
1770093450000|2026-02-03 04:37:30|||||||||3
1770093460000|2026-02-03 04:37:40|||||||||1
1770093470000|2026-02-03 04:37:50|||||||||2
1770093480000|2026-02-03 04:38:00|||||||||1
1770093490000|2026-02-03 04:38:10|||||||||1
1770093500000|2026-02-03 04:38:20|||||||||2
1770093510000|2026-02-03 04:38:30|||||||||1
1770093520000|2026-02-03 04:38:40|||||||||2
1770093530000|2026-02-03 04:38:50|||||||||1
1770093540000|2026-02-03 04:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1770093550000|2026-02-03 04:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1770093560000|2026-02-03 04:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1770093570000|2026-02-03 04:39:30|||||||||1
1770093580000|2026-02-03 04:39:40|||||||||3
1770093590000|2026-02-03 04:39:50|||||||||1
1770093600000|2026-02-03 04:40:00|||||||||2
1770093610000|2026-02-03 04:40:10|||||||||1
1770093620000|2026-02-03 04:40:20|||||||||2
1770093630000|2026-02-03 04:40:30|||||||||2
1770093640000|2026-02-03 04:40:40|||||||||1
1770093650000|2026-02-03 04:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1770093660000|2026-02-03 04:41:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1770093670000|2026-02-03 04:41:10|||||||||27
1770093680000|2026-02-03 04:41:20|||||||||5
1770093690000|2026-02-03 04:41:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|66
1770093700000|2026-02-03 04:41:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|4
1770093710000|2026-02-03 04:41:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1770093720000|2026-02-03 04:42:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|33
1770093730000|2026-02-03 04:42:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|0
1770093740000|2026-02-03 04:42:20|||||||||2
1770093780000|2026-02-03 04:43:00|||||||||79
1770093820000|2026-02-03 04:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1770093880000|2026-02-03 04:44:40|||||||||16
1770093900000|2026-02-03 04:45:00|||||||||1
1770093940000|2026-02-03 04:45:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|9
1770093950000|2026-02-03 04:45:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770093970000|2026-02-03 04:46:10|||||||||1
1770093980000|2026-02-03 04:46:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|2
1770093990000|2026-02-03 04:46:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770094020000|2026-02-03 04:47:00|||||||||1
1770094320000|2026-02-03 04:52:00|||||||||1
1770094440000|2026-02-03 04:54:00|||||||||1
1770094480000|2026-02-03 04:54:40|||||||||1
1770094500000|2026-02-03 04:55:00|||||||||1
1770094530000|2026-02-03 04:55:30|||||||||124
1770094540000|2026-02-03 04:55:40|||||||||1
1770094580000|2026-02-03 04:56:20|||||||||1
1770094590000|2026-02-03 04:56:30|||||||||1
1770094640000|2026-02-03 04:57:20|||||||||2
1770094650000|2026-02-03 04:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1770094660000|2026-02-03 04:57:40|||||||||9
1770094710000|2026-02-03 04:58:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|15
1770094720000|2026-02-03 04:58:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1770094740000|2026-02-03 04:59:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1770094750000|2026-02-03 04:59:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1770094760000|2026-02-03 04:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770094770000|2026-02-03 04:59:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1770094780000|2026-02-03 04:59:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1770094800000|2026-02-03 05:00:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1770094860000|2026-02-03 05:01:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|65
1770094870000|2026-02-03 05:01:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|11
1770094880000|2026-02-03 05:01:20|||||||||1
1770094910000|2026-02-03 05:01:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|20
1770094920000|2026-02-03 05:02:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1770094930000|2026-02-03 05:02:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|5
1770094950000|2026-02-03 05:02:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1770094960000|2026-02-03 05:02:40|||||||||1
1770094970000|2026-02-03 05:02:50|||||||||1
1770095000000|2026-02-03 05:03:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|18
1770095030000|2026-02-03 05:03:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|22
1770095040000|2026-02-03 05:04:00|||||||||9
1770095050000|2026-02-03 05:04:10|||||||||14
1770095060000|2026-02-03 05:04:20|||||||||19
1770095070000|2026-02-03 05:04:30|||||||||22
1770095080000|2026-02-03 05:04:40|||||||||30
1770095090000|2026-02-03 05:04:50|||||||||35
1770095100000|2026-02-03 05:05:00|||||||||15
1770095130000|2026-02-03 05:05:30|||||||||6
1770095140000|2026-02-03 05:05:40|||||||||1
1770095400000|2026-02-03 05:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1770095410000|2026-02-03 05:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1770095420000|2026-02-03 05:10:20|||||||||12
1770095450000|2026-02-03 05:10:50|||||||||7
1770095480000|2026-02-03 05:11:20|||||||||1
1770095650000|2026-02-03 05:14:10|||||||||4
1770095660000|2026-02-03 05:14:20|||||||||1
1770095670000|2026-02-03 05:14:30|||||||||16
1770095680000|2026-02-03 05:14:40|||||||||10
1770095700000|2026-02-03 05:15:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|41
1770095710000|2026-02-03 05:15:10|||||||||3
1770095760000|2026-02-03 05:16:00|||||||||4
1770095780000|2026-02-03 05:16:20|||||||||1
1770095790000|2026-02-03 05:16:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|29
1770095810000|2026-02-03 05:16:50|||||||||1
1770095840000|2026-02-03 05:17:20|||||||||7
1770095850000|2026-02-03 05:17:30|||||||||1
1770095880000|2026-02-03 05:18:00|||||||||4
1770095890000|2026-02-03 05:18:10|||||||||2
1770095900000|2026-02-03 05:18:20|||||||||1
1770095910000|2026-02-03 05:18:30|||||||||2
1770095920000|2026-02-03 05:18:40|||||||||1
1770095950000|2026-02-03 05:19:10|||||||||2
1770095960000|2026-02-03 05:19:20|||||||||20
1770095970000|2026-02-03 05:19:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1770096090000|2026-02-03 05:21:30|||||||||4
1770096120000|2026-02-03 05:22:00|||||||||1
1770096130000|2026-02-03 05:22:10|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|12
1770096160000|2026-02-03 05:22:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770096180000|2026-02-03 05:23:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|10
1770096190000|2026-02-03 05:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770096220000|2026-02-03 05:23:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|12
1770096240000|2026-02-03 05:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1770096250000|2026-02-03 05:24:10|||||||||1
1770096260000|2026-02-03 05:24:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1770096270000|2026-02-03 05:24:30|||||||||5
1770096280000|2026-02-03 05:24:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1770096300000|2026-02-03 05:25:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|43
1770096390000|2026-02-03 05:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1770096410000|2026-02-03 05:26:50|||||||||1
1770096420000|2026-02-03 05:27:00|||||||||14
1770096490000|2026-02-03 05:28:10|||||||||1
1770096520000|2026-02-03 05:28:40|||||||||1
1770096550000|2026-02-03 05:29:10|||||||||1
1770096620000|2026-02-03 05:30:20|||||||||1
1770096630000|2026-02-03 05:30:30|||||||||10
1770096640000|2026-02-03 05:30:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1770096670000|2026-02-03 05:31:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1770096700000|2026-02-03 05:31:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|7
1770096800000|2026-02-03 05:33:20|||||||||1
1770096810000|2026-02-03 05:33:30|||||||||4
1770096820000|2026-02-03 05:33:40|||||||||7
1770096830000|2026-02-03 05:33:50|||||||||6
1770096840000|2026-02-03 05:34:00|||||||||2
1770096850000|2026-02-03 05:34:10|||||||||1
1770096880000|2026-02-03 05:34:40|||||||||7
1770096890000|2026-02-03 05:34:50|||||||||7
1770096900000|2026-02-03 05:35:00|||||||||1
1770097010000|2026-02-03 05:36:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1770097050000|2026-02-03 05:37:30|||||||||54
1770097100000|2026-02-03 05:38:20|||||||||38
1770097160000|2026-02-03 05:39:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|70
1770097170000|2026-02-03 05:39:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|13
1770097180000|2026-02-03 05:39:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1770097190000|2026-02-03 05:39:50|||||||||1
1770097200000|2026-02-03 05:40:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1770097210000|2026-02-03 05:40:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770097420000|2026-02-03 05:43:40|||||||||33
1770097430000|2026-02-03 05:43:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1770097470000|2026-02-03 05:44:30|||||||||1
1770097490000|2026-02-03 05:44:50|||||||||22
1770097510000|2026-02-03 05:45:10|||||||||1
1770097610000|2026-02-03 05:46:50|||||||||1
1770097750000|2026-02-03 05:49:10|||||||||1
1770097810000|2026-02-03 05:50:10|||||||||1
1770097890000|2026-02-03 05:51:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|29
1770097960000|2026-02-03 05:52:40|||||||||20
1770097970000|2026-02-03 05:52:50|||||||||14
1770098010000|2026-02-03 05:53:30|||||||||1
1770098020000|2026-02-03 05:53:40|||||||||1
1770098030000|2026-02-03 05:53:50|||||||||1
1770098070000|2026-02-03 05:54:30|||||||||1
1770098090000|2026-02-03 05:54:50|||||||||1
1770098200000|2026-02-03 05:56:40|||||||||1
1770098240000|2026-02-03 05:57:20|||||||||4
1770098290000|2026-02-03 05:58:10|||||||||1
1770098360000|2026-02-03 05:59:20|||||||||1
1770098380000|2026-02-03 05:59:40|||||||||1
1770098410000|2026-02-03 06:00:10|||||||||1
1770098700000|2026-02-03 06:05:00|||||||||7
1770098770000|2026-02-03 06:06:10|||||||||1
1770098810000|2026-02-03 06:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1770098890000|2026-02-03 06:08:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|29
1770098910000|2026-02-03 06:08:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|19
1770098920000|2026-02-03 06:08:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770098990000|2026-02-03 06:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770099000000|2026-02-03 06:10:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1770099030000|2026-02-03 06:10:30|||||||||5
1770099040000|2026-02-03 06:10:40|||||||||5
1770099070000|2026-02-03 06:11:10|||||||||6
1770099100000|2026-02-03 06:11:40|||||||||8
1770099110000|2026-02-03 06:11:50|||||||||8
1770099600000|2026-02-03 06:20:00|||||||||6
1770099630000|2026-02-03 06:20:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1770099690000|2026-02-03 06:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1770099700000|2026-02-03 06:21:40|||||||||1
1770099770000|2026-02-03 06:22:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1770099780000|2026-02-03 06:23:00|||||||||30
1770099840000|2026-02-03 06:24:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1770099890000|2026-02-03 06:24:50|||||||||30
1770100070000|2026-02-03 06:27:50|||||||||1
1770100220000|2026-02-03 06:30:20|||||||||2
1770100300000|2026-02-03 06:31:40|||||||||4
1770100390000|2026-02-03 06:33:10|||||||||16
1770100480000|2026-02-03 06:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1770100490000|2026-02-03 06:34:50|||||||||10
1770100540000|2026-02-03 06:35:40|||||||||154
1770100560000|2026-02-03 06:36:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|29
1770100570000|2026-02-03 06:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1770100580000|2026-02-03 06:36:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770100600000|2026-02-03 06:36:40|||||||||2
1770100640000|2026-02-03 06:37:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|29
1770100680000|2026-02-03 06:38:00|||||||||1
1770100700000|2026-02-03 06:38:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770100720000|2026-02-03 06:38:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1770100740000|2026-02-03 06:39:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|1
1770100750000|2026-02-03 06:39:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770100770000|2026-02-03 06:39:30|||||||||1
1770100800000|2026-02-03 06:40:00|||||||||4
1770100830000|2026-02-03 06:40:30|||||||||7
1770100910000|2026-02-03 06:41:50|||||||||25
1770100930000|2026-02-03 06:42:10|||||||||1
1770100990000|2026-02-03 06:43:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|100
1770101050000|2026-02-03 06:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1770101060000|2026-02-03 06:44:20|||||||||1
1770101200000|2026-02-03 06:46:40|||||||||59
1770101230000|2026-02-03 06:47:10|||||||||1
1770101250000|2026-02-03 06:47:30|||||||||4
1770101260000|2026-02-03 06:47:40|||||||||1
1770101280000|2026-02-03 06:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|91
1770101290000|2026-02-03 06:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1770101420000|2026-02-03 06:50:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1770101450000|2026-02-03 06:50:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1770101460000|2026-02-03 06:51:00|||||||||3
1770101480000|2026-02-03 06:51:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|47
1770101520000|2026-02-03 06:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1770101530000|2026-02-03 06:52:10|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|18
1770101550000|2026-02-03 06:52:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|27
1770101640000|2026-02-03 06:54:00|||||||||10
1770101690000|2026-02-03 06:54:50|||||||||12
1770101710000|2026-02-03 06:55:10|||||||||1
1770101780000|2026-02-03 06:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1770101820000|2026-02-03 06:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770101840000|2026-02-03 06:57:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|93
1770101850000|2026-02-03 06:57:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1770101880000|2026-02-03 06:58:00|||||||||1
1770101910000|2026-02-03 06:58:30|||||||||2
1770101920000|2026-02-03 06:58:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|70
1770101940000|2026-02-03 06:59:00|||||||||4
1770101950000|2026-02-03 06:59:10|||||||||7
1770101960000|2026-02-03 06:59:20|||||||||7
1770101970000|2026-02-03 06:59:30|||||||||13
1770101980000|2026-02-03 06:59:40|||||||||10
1770101990000|2026-02-03 06:59:50|||||||||15
1770102000000|2026-02-03 07:00:00|||||||||29
1770102020000|2026-02-03 07:00:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|48
1770102030000|2026-02-03 07:00:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|51
1770102060000|2026-02-03 07:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1770102070000|2026-02-03 07:01:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1770102110000|2026-02-03 07:01:50|||||||||1
1770102130000|2026-02-03 07:02:10|||||||||22
1770102140000|2026-02-03 07:02:20|||||||||3
1770102240000|2026-02-03 07:04:00|||||||||7
1770102260000|2026-02-03 07:04:20|||||||||1
1770102270000|2026-02-03 07:04:30|||||||||1
1770102290000|2026-02-03 07:04:50|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|39
1770102300000|2026-02-03 07:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770102330000|2026-02-03 07:05:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|20
1770102350000|2026-02-03 07:05:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1770102380000|2026-02-03 07:06:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|86
1770102400000|2026-02-03 07:06:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1770102410000|2026-02-03 07:06:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|24
1770102420000|2026-02-03 07:07:00|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|13
1770102430000|2026-02-03 07:07:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1770102500000|2026-02-03 07:08:20|||||||||12
1770102510000|2026-02-03 07:08:30|||||||||9
1770102520000|2026-02-03 07:08:40|||||||||9
1770102530000|2026-02-03 07:08:50|||||||||1
1770102540000|2026-02-03 07:09:00|||||||||13
1770102550000|2026-02-03 07:09:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|23
1770102560000|2026-02-03 07:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1770102590000|2026-02-03 07:09:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|21
1770102600000|2026-02-03 07:10:00|||||||||3
1770102630000|2026-02-03 07:10:30|||||||||1
1770102660000|2026-02-03 07:11:00|||||||||1
1770102680000|2026-02-03 07:11:20|||||||||1
1770102700000|2026-02-03 07:11:40|||||||||2
1770102710000|2026-02-03 07:11:50|||||||||1
1770102720000|2026-02-03 07:12:00|||||||||1
1770102740000|2026-02-03 07:12:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1770102750000|2026-02-03 07:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1770102780000|2026-02-03 07:13:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1770102790000|2026-02-03 07:13:10|||||||||3
1770102810000|2026-02-03 07:13:30|||||||||1
1770102830000|2026-02-03 07:13:50|||||||||1
1770102840000|2026-02-03 07:14:00|||||||||25
1770102860000|2026-02-03 07:14:20|||||||||1
1770102900000|2026-02-03 07:15:00|||||||||2
1770102940000|2026-02-03 07:15:40|||||||||63
1770102960000|2026-02-03 07:16:00|||||||||102
1770102980000|2026-02-03 07:16:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1770103010000|2026-02-03 07:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1770103020000|2026-02-03 07:17:00|||||||||3
1770103030000|2026-02-03 07:17:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770103040000|2026-02-03 07:17:20|||||||||1
1770103060000|2026-02-03 07:17:40|||||||||1
1770103160000|2026-02-03 07:19:20|||||||||3
1770103170000|2026-02-03 07:19:30|||||||||1
1770103190000|2026-02-03 07:19:50|||||||||1
1770103200000|2026-02-03 07:20:00|||||||||1
1770103210000|2026-02-03 07:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1770103240000|2026-02-03 07:20:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1770103250000|2026-02-03 07:20:50|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|29
1770103260000|2026-02-03 07:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770103290000|2026-02-03 07:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1770103330000|2026-02-03 07:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1770103340000|2026-02-03 07:22:20|||||||||4
1770103350000|2026-02-03 07:22:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1770103360000|2026-02-03 07:22:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1770103440000|2026-02-03 07:24:00|||||||||1
1770103510000|2026-02-03 07:25:10|||||||||7
1770103520000|2026-02-03 07:25:20|||||||||2
1770103620000|2026-02-03 07:27:00|||||||||1
1770103630000|2026-02-03 07:27:10|||||||||12
1770103650000|2026-02-03 07:27:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|141
1770103660000|2026-02-03 07:27:40|||||||||7
1770103670000|2026-02-03 07:27:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|114
1770103750000|2026-02-03 07:29:10|||||||||20
1770103760000|2026-02-03 07:29:20|||||||||10
1770103800000|2026-02-03 07:30:00|||||||||55
1770103830000|2026-02-03 07:30:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|32
1770103860000|2026-02-03 07:31:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|69
1770103870000|2026-02-03 07:31:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|22
1770103930000|2026-02-03 07:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1770103950000|2026-02-03 07:32:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|54
1770103960000|2026-02-03 07:32:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|22
1770103970000|2026-02-03 07:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770104080000|2026-02-03 07:34:40|||||||||7
1770104130000|2026-02-03 07:35:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1770104200000|2026-02-03 07:36:40|||||||||20
1770104300000|2026-02-03 07:38:20|||||||||8
1770104310000|2026-02-03 07:38:30|||||||||3
1770104320000|2026-02-03 07:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770104340000|2026-02-03 07:39:00|||||||||3
1770104350000|2026-02-03 07:39:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|79
1770104360000|2026-02-03 07:39:20|||||||||5
1770104370000|2026-02-03 07:39:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1770104390000|2026-02-03 07:39:50|||||||||1
1770104400000|2026-02-03 07:40:00|||||||||1
1770104410000|2026-02-03 07:40:10|||||||||32
1770104420000|2026-02-03 07:40:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1770104430000|2026-02-03 07:40:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1770104440000|2026-02-03 07:40:40|||||||||1
1770104450000|2026-02-03 07:40:50|||||||||53
1770104460000|2026-02-03 07:41:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1770104470000|2026-02-03 07:41:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1770104480000|2026-02-03 07:41:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|11
1770104490000|2026-02-03 07:41:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770104510000|2026-02-03 07:41:50|||||||||3
1770104520000|2026-02-03 07:42:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1770104530000|2026-02-03 07:42:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1770104540000|2026-02-03 07:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770104550000|2026-02-03 07:42:30|||||||||2
1770104560000|2026-02-03 07:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1770104580000|2026-02-03 07:43:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|15
1770104590000|2026-02-03 07:43:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1770104600000|2026-02-03 07:43:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1770104610000|2026-02-03 07:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1770104640000|2026-02-03 07:44:00|||||||||3
1770104650000|2026-02-03 07:44:10|||||||||25
1770104670000|2026-02-03 07:44:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|37
1770104700000|2026-02-03 07:45:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|73
1770104720000|2026-02-03 07:45:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|136
1770104730000|2026-02-03 07:45:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|18
1770104750000|2026-02-03 07:45:50|||||||||5
1770104760000|2026-02-03 07:46:00|||||||||2
1770104900000|2026-02-03 07:48:20|||||||||1
1770104930000|2026-02-03 07:48:50|||||||||3
1770104940000|2026-02-03 07:49:00|||||||||3
1770105000000|2026-02-03 07:50:00|||||||||1
1770105010000|2026-02-03 07:50:10|||||||||2
1770105020000|2026-02-03 07:50:20|||||||||21
1770105030000|2026-02-03 07:50:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|8
1770105040000|2026-02-03 07:50:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1770105060000|2026-02-03 07:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1770105070000|2026-02-03 07:51:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|53
1770105080000|2026-02-03 07:51:20|||||||||4
1770105120000|2026-02-03 07:52:00|||||||||6
1770105160000|2026-02-03 07:52:40|||||||||8
1770105170000|2026-02-03 07:52:50|||||||||1
1770105410000|2026-02-03 07:56:50|||||||||2
1770105470000|2026-02-03 07:57:50|||||||||3
1770105480000|2026-02-03 07:58:00|||||||||2
1770105490000|2026-02-03 07:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1770105500000|2026-02-03 07:58:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1770105520000|2026-02-03 07:58:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1770105540000|2026-02-03 07:59:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|40
1770105560000|2026-02-03 07:59:20|||||||||11
1770105600000|2026-02-03 08:00:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|53
1770105620000|2026-02-03 08:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1770105650000|2026-02-03 08:00:50|||||||||44
1770105660000|2026-02-03 08:01:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|22
1770105680000|2026-02-03 08:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1770105690000|2026-02-03 08:01:30|||||||||2
1770105710000|2026-02-03 08:01:50|||||||||3
1770105740000|2026-02-03 08:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1770105750000|2026-02-03 08:02:30|||||||||4
1770105760000|2026-02-03 08:02:40|||||||||1
1770105780000|2026-02-03 08:03:00|||||||||1
1770105800000|2026-02-03 08:03:20|||||||||4
1770105810000|2026-02-03 08:03:30|||||||||2
1770105820000|2026-02-03 08:03:40|||||||||1
1770105830000|2026-02-03 08:03:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|41
1770105840000|2026-02-03 08:04:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|20
1770105850000|2026-02-03 08:04:10|||||||||11
1770105860000|2026-02-03 08:04:20|||||||||3
1770105870000|2026-02-03 08:04:30|||||||||27
1770105880000|2026-02-03 08:04:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1770105900000|2026-02-03 08:05:00|||||||||1
1770105920000|2026-02-03 08:05:20|||||||||1
1770105930000|2026-02-03 08:05:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1770105960000|2026-02-03 08:06:00|||||||||5
1770105980000|2026-02-03 08:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1770105990000|2026-02-03 08:06:30|||||||||10
1770106010000|2026-02-03 08:06:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1770106020000|2026-02-03 08:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1770106040000|2026-02-03 08:07:20|||||||||66
1770106050000|2026-02-03 08:07:30|||||||||3
1770106060000|2026-02-03 08:07:40|||||||||2
1770106070000|2026-02-03 08:07:50|||||||||101
1770106080000|2026-02-03 08:08:00|||||||||1
1770106100000|2026-02-03 08:08:20|||||||||1
1770106120000|2026-02-03 08:08:40|||||||||1
1770106140000|2026-02-03 08:09:00|||||||||1
1770106160000|2026-02-03 08:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|115
1770106170000|2026-02-03 08:09:30|||||||||5
1770106190000|2026-02-03 08:09:50|||||||||1
1770106200000|2026-02-03 08:10:00|||||||||11
1770106210000|2026-02-03 08:10:10|||||||||3
1770106220000|2026-02-03 08:10:20|||||||||15
1770106230000|2026-02-03 08:10:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1770106310000|2026-02-03 08:11:50|||||||||10
1770106320000|2026-02-03 08:12:00|||||||||1
1770106400000|2026-02-03 08:13:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|88
1770106410000|2026-02-03 08:13:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1770106430000|2026-02-03 08:13:50|||||||||5
1770106440000|2026-02-03 08:14:00|||||||||1
1770106450000|2026-02-03 08:14:10|||||||||1
1770106460000|2026-02-03 08:14:20|||||||||1
1770106470000|2026-02-03 08:14:30|||||||||1
1770106480000|2026-02-03 08:14:40|||||||||1
1770106490000|2026-02-03 08:14:50|||||||||2
1770106510000|2026-02-03 08:15:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1770106600000|2026-02-03 08:16:40|||||||||2
1770106610000|2026-02-03 08:16:50|||||||||1
1770106630000|2026-02-03 08:17:10|||||||||16
1770106640000|2026-02-03 08:17:20|||||||||2
1770106650000|2026-02-03 08:17:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|75
1770106660000|2026-02-03 08:17:40|||||||||1
1770106680000|2026-02-03 08:18:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1770106690000|2026-02-03 08:18:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|253
1770106700000|2026-02-03 08:18:20|||||||||4
1770106720000|2026-02-03 08:18:40|||||||||1
1770106730000|2026-02-03 08:18:50|||||||||2
1770106780000|2026-02-03 08:19:40|||||||||1
1770106800000|2026-02-03 08:20:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1770106810000|2026-02-03 08:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770106820000|2026-02-03 08:20:20|||||||||1
1770106840000|2026-02-03 08:20:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|129
1770106850000|2026-02-03 08:20:50|||||||||1
1770106910000|2026-02-03 08:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1770106930000|2026-02-03 08:22:10|||||||||12
1770107030000|2026-02-03 08:23:50|||||||||1
1770107040000|2026-02-03 08:24:00|||||||||204
1770107050000|2026-02-03 08:24:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|56
1770107060000|2026-02-03 08:24:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1770107080000|2026-02-03 08:24:40|||||||||6
1770107110000|2026-02-03 08:25:10|||||||||5
1770107120000|2026-02-03 08:25:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1770107140000|2026-02-03 08:25:40|||||||||2
1770107190000|2026-02-03 08:26:30|||||||||50
1770107260000|2026-02-03 08:27:40|||||||||1
1770107300000|2026-02-03 08:28:20|||||||||55
1770107310000|2026-02-03 08:28:30|||||||||28
1770107320000|2026-02-03 08:28:40|||||||||19
1770107330000|2026-02-03 08:28:50|||||||||8
1770107340000|2026-02-03 08:29:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|23
1770107350000|2026-02-03 08:29:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|31
1770107360000|2026-02-03 08:29:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|11
1770107380000|2026-02-03 08:29:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|29
1770107390000|2026-02-03 08:29:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|11
1770107460000|2026-02-03 08:31:00|||||||||25
1770107500000|2026-02-03 08:31:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|219
1770107510000|2026-02-03 08:31:50|||||||||2
1770107520000|2026-02-03 08:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1770107570000|2026-02-03 08:32:50|||||||||1
1770107610000|2026-02-03 08:33:30|||||||||1
1770107660000|2026-02-03 08:34:20|||||||||1
1770107700000|2026-02-03 08:35:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|114
1770107710000|2026-02-03 08:35:10|||||||||6
1770107740000|2026-02-03 08:35:40|||||||||1
1770107750000|2026-02-03 08:35:50|||||||||40
1770107760000|2026-02-03 08:36:00|||||||||159
1770107790000|2026-02-03 08:36:30|||||||||8
1770107810000|2026-02-03 08:36:50|||||||||1
1770107860000|2026-02-03 08:37:40|||||||||1
1770107910000|2026-02-03 08:38:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1770107940000|2026-02-03 08:39:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|91
1770107960000|2026-02-03 08:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770107970000|2026-02-03 08:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1770107990000|2026-02-03 08:39:50|||||||||11
1770108020000|2026-02-03 08:40:20|||||||||138
1770108060000|2026-02-03 08:41:00|||||||||1
1770108100000|2026-02-03 08:41:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|106
1770108110000|2026-02-03 08:41:50|||||||||1
1770108120000|2026-02-03 08:42:00|||||||||3
1770108130000|2026-02-03 08:42:10|||||||||6
1770108140000|2026-02-03 08:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1770108180000|2026-02-03 08:43:00|||||||||3
1770108250000|2026-02-03 08:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1770108310000|2026-02-03 08:45:10|||||||||5
1770108320000|2026-02-03 08:45:20|||||||||123
1770108330000|2026-02-03 08:45:30|||||||||57
1770108370000|2026-02-03 08:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|116
1770108380000|2026-02-03 08:46:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1770108390000|2026-02-03 08:46:30|||||||||8
1770108410000|2026-02-03 08:46:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1770108440000|2026-02-03 08:47:20|||||||||1
1770108510000|2026-02-03 08:48:30|||||||||4
1770108530000|2026-02-03 08:48:50|||||||||2
1770108540000|2026-02-03 08:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1770108580000|2026-02-03 08:49:40|||||||||4
1770108630000|2026-02-03 08:50:30|||||||||1
1770108640000|2026-02-03 08:50:40|||||||||169
1770108650000|2026-02-03 08:50:50|||||||||5
1770108680000|2026-02-03 08:51:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1770108720000|2026-02-03 08:52:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|150
1770108740000|2026-02-03 08:52:20|||||||||1
1770108770000|2026-02-03 08:52:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1770108780000|2026-02-03 08:53:00|||||||||2
1770108850000|2026-02-03 08:54:10|||||||||8
1770108870000|2026-02-03 08:54:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1770108880000|2026-02-03 08:54:40|||||||||4
1770108900000|2026-02-03 08:55:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1770108910000|2026-02-03 08:55:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1770108920000|2026-02-03 08:55:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1770108930000|2026-02-03 08:55:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1770108980000|2026-02-03 08:56:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|155
1770108990000|2026-02-03 08:56:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|11
1770109000000|2026-02-03 08:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1770109010000|2026-02-03 08:56:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|4
1770109020000|2026-02-03 08:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1770109030000|2026-02-03 08:57:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1770109120000|2026-02-03 08:58:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|42
1770109130000|2026-02-03 08:58:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|39
1770109200000|2026-02-03 09:00:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|243
1770109230000|2026-02-03 09:00:30|||||||||1
1770109270000|2026-02-03 09:01:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|12
1770109280000|2026-02-03 09:01:20|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|6
1770109300000|2026-02-03 09:01:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|110
1770109310000|2026-02-03 09:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1770109320000|2026-02-03 09:02:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1770109330000|2026-02-03 09:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|202
1770109380000|2026-02-03 09:03:00|||||||||14
1770109450000|2026-02-03 09:04:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|159
1770109460000|2026-02-03 09:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|110
1770109500000|2026-02-03 09:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1770109520000|2026-02-03 09:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|7
1770109530000|2026-02-03 09:05:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1770109540000|2026-02-03 09:05:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1770109580000|2026-02-03 09:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1770109600000|2026-02-03 09:06:40|||||||||1
1770109650000|2026-02-03 09:07:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|10
1770109660000|2026-02-03 09:07:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1770109690000|2026-02-03 09:08:10|||||||||9
1770109830000|2026-02-03 09:10:30|||||||||11
1770109900000|2026-02-03 09:11:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|167
1770109950000|2026-02-03 09:12:30|||||||||3
1770109960000|2026-02-03 09:12:40|||||||||32
1770110010000|2026-02-03 09:13:30|||||||||1
1770110050000|2026-02-03 09:14:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|76
1770110090000|2026-02-03 09:14:50|||||||||25
1770110110000|2026-02-03 09:15:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1770110120000|2026-02-03 09:15:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1770110130000|2026-02-03 09:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1770110160000|2026-02-03 09:16:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|195
1770110170000|2026-02-03 09:16:10|||||||||6
1770110200000|2026-02-03 09:16:40|||||||||141
1770110210000|2026-02-03 09:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1770110220000|2026-02-03 09:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1770110230000|2026-02-03 09:17:10|||||||||6
1770110250000|2026-02-03 09:17:30|||||||||6
1770110260000|2026-02-03 09:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1770110270000|2026-02-03 09:17:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|23
1770110370000|2026-02-03 09:19:30|||||||||2
1770110410000|2026-02-03 09:20:10|||||||||40
1770110430000|2026-02-03 09:20:30|||||||||15
1770110450000|2026-02-03 09:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770110460000|2026-02-03 09:21:00|||||||||6
1770110480000|2026-02-03 09:21:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|175
1770110490000|2026-02-03 09:21:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|54
1770110500000|2026-02-03 09:21:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1770110520000|2026-02-03 09:22:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|33
1770110530000|2026-02-03 09:22:10|||||||||17
1770110550000|2026-02-03 09:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|27
1770110560000|2026-02-03 09:22:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|104
1770110570000|2026-02-03 09:22:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1770110580000|2026-02-03 09:23:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|56
1770110590000|2026-02-03 09:23:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770110620000|2026-02-03 09:23:40|||||||||13
1770110630000|2026-02-03 09:23:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1770110640000|2026-02-03 09:24:00|||||||||12
1770110690000|2026-02-03 09:24:50|||||||||8
1770110720000|2026-02-03 09:25:20|||||||||5
1770110730000|2026-02-03 09:25:30|||||||||2
1770110740000|2026-02-03 09:25:40|||||||||2
1770110760000|2026-02-03 09:26:00|||||||||1
1770110790000|2026-02-03 09:26:30|||||||||30
1770110910000|2026-02-03 09:28:30|||||||||3
1770110930000|2026-02-03 09:28:50|||||||||3
1770110960000|2026-02-03 09:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1770110970000|2026-02-03 09:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|23
1770111020000|2026-02-03 09:30:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770111080000|2026-02-03 09:31:20|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|35
1770111090000|2026-02-03 09:31:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|7
1770111110000|2026-02-03 09:31:50|||||||||48
1770111140000|2026-02-03 09:32:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1770111150000|2026-02-03 09:32:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|11
1770111160000|2026-02-03 09:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|27
1770111170000|2026-02-03 09:32:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6
1770111180000|2026-02-03 09:33:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1770111200000|2026-02-03 09:33:20|||||||||2
1770111210000|2026-02-03 09:33:30|||||||||4
1770111220000|2026-02-03 09:33:40|||||||||4
1770111290000|2026-02-03 09:34:50|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|20
1770111300000|2026-02-03 09:35:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|45
1770111370000|2026-02-03 09:36:10|||||||||10
1770111420000|2026-02-03 09:37:00|||||||||52
1770111440000|2026-02-03 09:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1770111450000|2026-02-03 09:37:30|||||||||50
1770111460000|2026-02-03 09:37:40|||||||||10
1770111470000|2026-02-03 09:37:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|114
1770111500000|2026-02-03 09:38:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1770111520000|2026-02-03 09:38:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770111630000|2026-02-03 09:40:30|||||||||6
1770111670000|2026-02-03 09:41:10|||||||||6
1770111680000|2026-02-03 09:41:20|||||||||18
1770111720000|2026-02-03 09:42:00|||||||||3
1770111750000|2026-02-03 09:42:30|||||||||16
1770111760000|2026-02-03 09:42:40|||||||||26
1770111770000|2026-02-03 09:42:50|||||||||8
1770111800000|2026-02-03 09:43:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1770111920000|2026-02-03 09:45:20|||||||||1
1770111950000|2026-02-03 09:45:50|||||||||300
1770111980000|2026-02-03 09:46:20|||||||||1
1770112050000|2026-02-03 09:47:30|||||||||7
1770112060000|2026-02-03 09:47:40|||||||||9
1770112070000|2026-02-03 09:47:50|||||||||2
1770112080000|2026-02-03 09:48:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|63
1770112130000|2026-02-03 09:48:50|||||||||25
1770112170000|2026-02-03 09:49:30|||||||||23
1770112180000|2026-02-03 09:49:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|15
1770112190000|2026-02-03 09:49:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|4
1770112380000|2026-02-03 09:53:00|||||||||46
1770112390000|2026-02-03 09:53:10|||||||||7
1770112400000|2026-02-03 09:53:20|||||||||22
1770112410000|2026-02-03 09:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|81
1770112420000|2026-02-03 09:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1770112460000|2026-02-03 09:54:20|||||||||16
1770112490000|2026-02-03 09:54:50|||||||||2
1770112520000|2026-02-03 09:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1770112530000|2026-02-03 09:55:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1770112600000|2026-02-03 09:56:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770112660000|2026-02-03 09:57:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|55
1770112670000|2026-02-03 09:57:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1770112750000|2026-02-03 09:59:10|||||||||1
1770112760000|2026-02-03 09:59:20|||||||||2
1770112770000|2026-02-03 09:59:30|||||||||1
1770112790000|2026-02-03 09:59:50|||||||||2
1770112800000|2026-02-03 10:00:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|30
1770112810000|2026-02-03 10:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|20
1770112910000|2026-02-03 10:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1770112920000|2026-02-03 10:02:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1770112930000|2026-02-03 10:02:10|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|13
1770112940000|2026-02-03 10:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770112950000|2026-02-03 10:02:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1770112960000|2026-02-03 10:02:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|4
1770112970000|2026-02-03 10:02:50|||||||||13
1770112980000|2026-02-03 10:03:00|||||||||1
1770112990000|2026-02-03 10:03:10|||||||||5
1770113000000|2026-02-03 10:03:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|18
1770113010000|2026-02-03 10:03:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1770113030000|2026-02-03 10:03:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770113040000|2026-02-03 10:04:00|||||||||9
1770113050000|2026-02-03 10:04:10|||||||||4
1770113080000|2026-02-03 10:04:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|14
1770113090000|2026-02-03 10:04:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|7
1770113100000|2026-02-03 10:05:00|||||||||13
1770113200000|2026-02-03 10:06:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1770113320000|2026-02-03 10:08:40|||||||||32
1770113330000|2026-02-03 10:08:50|||||||||1
1770113340000|2026-02-03 10:09:00|||||||||1
1770113450000|2026-02-03 10:10:50|||||||||63
1770113500000|2026-02-03 10:11:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|94
1770113510000|2026-02-03 10:11:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|13
1770113520000|2026-02-03 10:12:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1770113530000|2026-02-03 10:12:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1770113560000|2026-02-03 10:12:40|||||||||2
1770113570000|2026-02-03 10:12:50|||||||||2
1770113580000|2026-02-03 10:13:00|||||||||2
1770113630000|2026-02-03 10:13:50|||||||||38
1770113650000|2026-02-03 10:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|105
1770113670000|2026-02-03 10:14:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|33
1770113680000|2026-02-03 10:14:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770113690000|2026-02-03 10:14:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770113700000|2026-02-03 10:15:00|||||||||43
1770113710000|2026-02-03 10:15:10|||||||||9
1770113720000|2026-02-03 10:15:20|||||||||2
1770113760000|2026-02-03 10:16:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1770113830000|2026-02-03 10:17:10|||||||||4
1770113840000|2026-02-03 10:17:20|||||||||42
1770113900000|2026-02-03 10:18:20|||||||||17
1770113910000|2026-02-03 10:18:30|||||||||2
1770114030000|2026-02-03 10:20:30|||||||||27
1770114040000|2026-02-03 10:20:40|||||||||1
1770114100000|2026-02-03 10:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1770114120000|2026-02-03 10:22:00|||||||||15
1770114160000|2026-02-03 10:22:40|||||||||2
1770114170000|2026-02-03 10:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1770114190000|2026-02-03 10:23:10|||||||||4
1770114290000|2026-02-03 10:24:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|116
1770114310000|2026-02-03 10:25:10|||||||||3
1770114330000|2026-02-03 10:25:30|||||||||2
1770114380000|2026-02-03 10:26:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770114410000|2026-02-03 10:26:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|60
1770114530000|2026-02-03 10:28:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|157
1770114560000|2026-02-03 10:29:20|||||||||6
1770114570000|2026-02-03 10:29:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1770114580000|2026-02-03 10:29:40|||||||||2
1770114590000|2026-02-03 10:29:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1770114610000|2026-02-03 10:30:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1770114660000|2026-02-03 10:31:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1770114690000|2026-02-03 10:31:30|||||||||3
1770114700000|2026-02-03 10:31:40|||||||||7
1770114710000|2026-02-03 10:31:50|||||||||9
1770114820000|2026-02-03 10:33:40|||||||||12
1770114870000|2026-02-03 10:34:30|||||||||5
1770114960000|2026-02-03 10:36:00|||||||||3
1770115080000|2026-02-03 10:38:00|||||||||1
1770115190000|2026-02-03 10:39:50|||||||||17
1770115200000|2026-02-03 10:40:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1770115210000|2026-02-03 10:40:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|13
1770115220000|2026-02-03 10:40:20|||||||||1
1770115350000|2026-02-03 10:42:30|||||||||17
1770115420000|2026-02-03 10:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|132
1770115430000|2026-02-03 10:43:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1770115440000|2026-02-03 10:44:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1770115460000|2026-02-03 10:44:20|||||||||2
1770115490000|2026-02-03 10:44:50|||||||||1
1770115590000|2026-02-03 10:46:30|||||||||5
1770115620000|2026-02-03 10:47:00|||||||||2
1770115630000|2026-02-03 10:47:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770115830000|2026-02-03 10:50:30|||||||||83
1770115850000|2026-02-03 10:50:50|||||||||50
1770115860000|2026-02-03 10:51:00|||||||||2
1770115870000|2026-02-03 10:51:10|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|55
1770115880000|2026-02-03 10:51:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1770115970000|2026-02-03 10:52:50|||||||||11
1770116080000|2026-02-03 10:54:40|||||||||9
1770116110000|2026-02-03 10:55:10|||||||||1
1770116280000|2026-02-03 10:58:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1770116300000|2026-02-03 10:58:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|23
1770116310000|2026-02-03 10:58:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770116350000|2026-02-03 10:59:10|||||||||17
1770116380000|2026-02-03 10:59:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1770116390000|2026-02-03 10:59:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1770116400000|2026-02-03 11:00:00|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|19
1770116410000|2026-02-03 11:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1770116510000|2026-02-03 11:01:50|||||||||50
1770116530000|2026-02-03 11:02:10|||||||||2
1770116550000|2026-02-03 11:02:30|||||||||1
1770116560000|2026-02-03 11:02:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|37
1770116580000|2026-02-03 11:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1770116660000|2026-02-03 11:04:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1770116690000|2026-02-03 11:04:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|96
1770116700000|2026-02-03 11:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1770116710000|2026-02-03 11:05:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|22
1770116770000|2026-02-03 11:06:10|||||||||5
1770116780000|2026-02-03 11:06:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|48
1770116800000|2026-02-03 11:06:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|127
1770116810000|2026-02-03 11:06:50|||||||||4
1770116820000|2026-02-03 11:07:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|23
1770116950000|2026-02-03 11:09:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|79
1770116960000|2026-02-03 11:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1770116990000|2026-02-03 11:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1770117040000|2026-02-03 11:10:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1770117070000|2026-02-03 11:11:10|||||||||6
1770117110000|2026-02-03 11:11:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|138
1770117120000|2026-02-03 11:12:00|||||||||2
1770117140000|2026-02-03 11:12:20|||||||||166
1770117150000|2026-02-03 11:12:30|||||||||18
1770117160000|2026-02-03 11:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1770117170000|2026-02-03 11:12:50|||||||||8
1770117250000|2026-02-03 11:14:10|||||||||1
1770117260000|2026-02-03 11:14:20|||||||||2
1770117270000|2026-02-03 11:14:30|||||||||1
1770117280000|2026-02-03 11:14:40|||||||||1
1770117290000|2026-02-03 11:14:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1770117310000|2026-02-03 11:15:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|25
1770117330000|2026-02-03 11:15:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1770117390000|2026-02-03 11:16:30|||||||||2
1770117450000|2026-02-03 11:17:30|||||||||121
1770117530000|2026-02-03 11:18:50|||||||||16
1770117540000|2026-02-03 11:19:00|||||||||6
1770117550000|2026-02-03 11:19:10|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|30
1770117570000|2026-02-03 11:19:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1770117590000|2026-02-03 11:19:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1770117600000|2026-02-03 11:20:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|101
1770117610000|2026-02-03 11:20:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|308
1770117620000|2026-02-03 11:20:20|||||||||254
1770117630000|2026-02-03 11:20:30|||||||||100
1770117640000|2026-02-03 11:20:40|||||||||3
1770117650000|2026-02-03 11:20:50|||||||||251
1770117670000|2026-02-03 11:21:10|||||||||3
1770117680000|2026-02-03 11:21:20|||||||||1
1770117710000|2026-02-03 11:21:50|||||||||23
1770117720000|2026-02-03 11:22:00|||||||||10
1770117780000|2026-02-03 11:23:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|277
1770117800000|2026-02-03 11:23:20|||||||||70
1770117840000|2026-02-03 11:24:00|||||||||21
1770117850000|2026-02-03 11:24:10|||||||||10
1770117860000|2026-02-03 11:24:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|7
1770117930000|2026-02-03 11:25:30|||||||||3
1770118000000|2026-02-03 11:26:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1770118010000|2026-02-03 11:26:50|||||||||12
1770118020000|2026-02-03 11:27:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|10
1770118080000|2026-02-03 11:28:00|||||||||12
1770118110000|2026-02-03 11:28:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1770118120000|2026-02-03 11:28:40|||||||||2
1770118130000|2026-02-03 11:28:50|||||||||4
1770118140000|2026-02-03 11:29:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1770118160000|2026-02-03 11:29:20|||||||||1
1770118170000|2026-02-03 11:29:30|||||||||22
1770118320000|2026-02-03 11:32:00|||||||||3
1770118330000|2026-02-03 11:32:10|||||||||1
1770118380000|2026-02-03 11:33:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1770118410000|2026-02-03 11:33:30|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|86
1770118420000|2026-02-03 11:33:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770118440000|2026-02-03 11:34:00|||||||||30
1770118450000|2026-02-03 11:34:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1770118460000|2026-02-03 11:34:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|2
1770118470000|2026-02-03 11:34:30|||||||||14
1770118520000|2026-02-03 11:35:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1770118530000|2026-02-03 11:35:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|78
1770118580000|2026-02-03 11:36:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|175
1770118600000|2026-02-03 11:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|37
1770118620000|2026-02-03 11:37:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|3
1770118630000|2026-02-03 11:37:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1770118640000|2026-02-03 11:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770118650000|2026-02-03 11:37:30|||||||||2
1770118670000|2026-02-03 11:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1770118720000|2026-02-03 11:38:40|||||||||1
1770118820000|2026-02-03 11:40:20|||||||||10
1770118870000|2026-02-03 11:41:10|||||||||58
1770118900000|2026-02-03 11:41:40|||||||||1
1770118920000|2026-02-03 11:42:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1770118960000|2026-02-03 11:42:40|||||||||1
1770118970000|2026-02-03 11:42:50|||||||||18
1770119000000|2026-02-03 11:43:20|||||||||1
1770119040000|2026-02-03 11:44:00|||||||||250
1770119090000|2026-02-03 11:44:50|||||||||1
1770119140000|2026-02-03 11:45:40|||||||||206
1770119180000|2026-02-03 11:46:20|||||||||1
1770119190000|2026-02-03 11:46:30|||||||||35
1770119200000|2026-02-03 11:46:40|||||||||1
1770119230000|2026-02-03 11:47:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|120
1770119240000|2026-02-03 11:47:20|||||||||20
1770119310000|2026-02-03 11:48:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1770119330000|2026-02-03 11:48:50|||||||||1
1770119350000|2026-02-03 11:49:10|||||||||4
1770119370000|2026-02-03 11:49:30|||||||||5
1770119380000|2026-02-03 11:49:40|||||||||6
1770119390000|2026-02-03 11:49:50|||||||||4
1770119400000|2026-02-03 11:50:00|||||||||2
1770119410000|2026-02-03 11:50:10|||||||||1
1770119420000|2026-02-03 11:50:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|227
1770119430000|2026-02-03 11:50:30|||||||||1
1770119450000|2026-02-03 11:50:50|||||||||2
1770119470000|2026-02-03 11:51:10|||||||||1
1770119480000|2026-02-03 11:51:20|||||||||2
1770119500000|2026-02-03 11:51:40|||||||||1
1770119510000|2026-02-03 11:51:50|||||||||1
1770119560000|2026-02-03 11:52:40|||||||||1
1770119600000|2026-02-03 11:53:20|||||||||11
1770119610000|2026-02-03 11:53:30|||||||||1
1770119630000|2026-02-03 11:53:50|||||||||2
1770119660000|2026-02-03 11:54:20|||||||||2
1770119670000|2026-02-03 11:54:30|||||||||1
1770119700000|2026-02-03 11:55:00|||||||||1
1770119770000|2026-02-03 11:56:10|||||||||14
1770119780000|2026-02-03 11:56:20|||||||||1
1770119850000|2026-02-03 11:57:30|||||||||8
1770119860000|2026-02-03 11:57:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1770119870000|2026-02-03 11:57:50|||||||||26
1770119880000|2026-02-03 11:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1770119890000|2026-02-03 11:58:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|9
1770119960000|2026-02-03 11:59:20|||||||||4
1770119970000|2026-02-03 11:59:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1770119990000|2026-02-03 11:59:50|||||||||51
1770120000000|2026-02-03 12:00:00|||||||||2
1770120010000|2026-02-03 12:00:10|||||||||25
1770120020000|2026-02-03 12:00:20|||||||||68
1770120030000|2026-02-03 12:00:30|||||||||6
1770120040000|2026-02-03 12:00:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|59
1770120090000|2026-02-03 12:01:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1770120120000|2026-02-03 12:02:00|||||||||2
1770120180000|2026-02-03 12:03:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|22
1770120200000|2026-02-03 12:03:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1770120210000|2026-02-03 12:03:30|||||||||3
1770120310000|2026-02-03 12:05:10|||||||||2
1770120320000|2026-02-03 12:05:20|||||||||2
1770120330000|2026-02-03 12:05:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1770120340000|2026-02-03 12:05:40|||||||||1
1770120350000|2026-02-03 12:05:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|27
1770120360000|2026-02-03 12:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1770120370000|2026-02-03 12:06:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|39
1770120390000|2026-02-03 12:06:30|||||||||8
1770120400000|2026-02-03 12:06:40|||||||||133
1770120430000|2026-02-03 12:07:10|||||||||11
1770120440000|2026-02-03 12:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1770120450000|2026-02-03 12:07:30|||||||||21
1770120510000|2026-02-03 12:08:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1770120540000|2026-02-03 12:09:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1770120550000|2026-02-03 12:09:10|||||||||59
1770120680000|2026-02-03 12:11:20|||||||||1
1770120770000|2026-02-03 12:12:50|||||||||2
1770120890000|2026-02-03 12:14:50|||||||||17
1770120900000|2026-02-03 12:15:00|||||||||1
1770120910000|2026-02-03 12:15:10|||||||||1
1770120920000|2026-02-03 12:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1770120930000|2026-02-03 12:15:30|||||||||6
1770120940000|2026-02-03 12:15:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|195
1770120950000|2026-02-03 12:15:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|97
1770120960000|2026-02-03 12:16:00|||||||||111
1770120970000|2026-02-03 12:16:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|164
1770120980000|2026-02-03 12:16:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|77
1770121010000|2026-02-03 12:16:50|||||||||9
1770121070000|2026-02-03 12:17:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1770121080000|2026-02-03 12:18:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1770121120000|2026-02-03 12:18:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1770121130000|2026-02-03 12:18:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|37
1770121140000|2026-02-03 12:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1770121150000|2026-02-03 12:19:10|||||||||9
1770121160000|2026-02-03 12:19:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1770121170000|2026-02-03 12:19:30|||||||||9
1770121200000|2026-02-03 12:20:00|||||||||26
1770121210000|2026-02-03 12:20:10|||||||||6
1770121220000|2026-02-03 12:20:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|37
1770121320000|2026-02-03 12:22:00|||||||||1
1770121330000|2026-02-03 12:22:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|129
1770121340000|2026-02-03 12:22:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|289
1770121350000|2026-02-03 12:22:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1770121360000|2026-02-03 12:22:40|||||||||9
1770121380000|2026-02-03 12:23:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|21
1770121390000|2026-02-03 12:23:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770121400000|2026-02-03 12:23:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|20
1770121410000|2026-02-03 12:23:30|||||||||11
1770121480000|2026-02-03 12:24:40|||||||||1
1770121500000|2026-02-03 12:25:00|||||||||1
1770121520000|2026-02-03 12:25:20|||||||||28
1770121540000|2026-02-03 12:25:40|||||||||5
1770121550000|2026-02-03 12:25:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|55
1770121560000|2026-02-03 12:26:00|||||||||5
1770121570000|2026-02-03 12:26:10|||||||||4
1770121590000|2026-02-03 12:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1770121600000|2026-02-03 12:26:40|||||||||1
1770121620000|2026-02-03 12:27:00|||||||||1
1770121630000|2026-02-03 12:27:10|||||||||1
1770121650000|2026-02-03 12:27:30|||||||||1
1770121670000|2026-02-03 12:27:50|||||||||3
1770121680000|2026-02-03 12:28:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1770121760000|2026-02-03 12:29:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|96
1770121790000|2026-02-03 12:29:50|||||||||4
1770121800000|2026-02-03 12:30:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|58
1770121810000|2026-02-03 12:30:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1770121820000|2026-02-03 12:30:20|||||||||3
1770121830000|2026-02-03 12:30:30|||||||||25
1770121840000|2026-02-03 12:30:40|||||||||3
1770121850000|2026-02-03 12:30:50|||||||||130
1770121860000|2026-02-03 12:31:00|||||||||20
1770121870000|2026-02-03 12:31:10|||||||||13
1770121890000|2026-02-03 12:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770121910000|2026-02-03 12:31:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1770121920000|2026-02-03 12:32:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|103
1770121940000|2026-02-03 12:32:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1770122030000|2026-02-03 12:33:50|||||||||25
1770122040000|2026-02-03 12:34:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1770122050000|2026-02-03 12:34:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|6
1770122060000|2026-02-03 12:34:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770122070000|2026-02-03 12:34:30|||||||||13
1770122090000|2026-02-03 12:34:50|||||||||4
1770122100000|2026-02-03 12:35:00|||||||||8
1770122170000|2026-02-03 12:36:10|||||||||1
1770122180000|2026-02-03 12:36:20|||||||||56
1770122220000|2026-02-03 12:37:00|||||||||12
1770122240000|2026-02-03 12:37:20|||||||||5
1770122250000|2026-02-03 12:37:30|||||||||5
1770122280000|2026-02-03 12:38:00|||||||||1
1770122380000|2026-02-03 12:39:40|||||||||1
1770122410000|2026-02-03 12:40:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|78
1770122420000|2026-02-03 12:40:20|||||||||8
1770122450000|2026-02-03 12:40:50|||||||||54
1770122470000|2026-02-03 12:41:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|10
1770122480000|2026-02-03 12:41:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|5
1770122490000|2026-02-03 12:41:30|||||||||1
1770122510000|2026-02-03 12:41:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1770122520000|2026-02-03 12:42:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1770122530000|2026-02-03 12:42:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1770122540000|2026-02-03 12:42:20|||||||||3
1770122550000|2026-02-03 12:42:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1770122560000|2026-02-03 12:42:40|||||||||14
1770122570000|2026-02-03 12:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1770122580000|2026-02-03 12:43:00|||||||||5
1770122630000|2026-02-03 12:43:50|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|107
1770122640000|2026-02-03 12:44:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|50
1770122660000|2026-02-03 12:44:20|||||||||46
1770122670000|2026-02-03 12:44:30|||||||||28
1770122680000|2026-02-03 12:44:40|||||||||37
1770122700000|2026-02-03 12:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1770122710000|2026-02-03 12:45:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|80
1770122720000|2026-02-03 12:45:20|||||||||1
1770122760000|2026-02-03 12:46:00|||||||||63
1770122770000|2026-02-03 12:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770122800000|2026-02-03 12:46:40|||||||||8
1770122820000|2026-02-03 12:47:00|||||||||1
1770122830000|2026-02-03 12:47:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|78
1770122900000|2026-02-03 12:48:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1770122910000|2026-02-03 12:48:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|151
1770122920000|2026-02-03 12:48:40|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|21
1770122930000|2026-02-03 12:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1770122960000|2026-02-03 12:49:20|||||||||5
1770122980000|2026-02-03 12:49:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|35
1770123010000|2026-02-03 12:50:10|||||||||10
1770123020000|2026-02-03 12:50:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|14
1770123040000|2026-02-03 12:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1770123060000|2026-02-03 12:51:00|||||||||12
1770123200000|2026-02-03 12:53:20|||||||||14
1770123210000|2026-02-03 12:53:30|||||||||1
1770123230000|2026-02-03 12:53:50|||||||||5
1770123240000|2026-02-03 12:54:00|||||||||5
1770123250000|2026-02-03 12:54:10|||||||||9
1770123260000|2026-02-03 12:54:20|||||||||55
1770123270000|2026-02-03 12:54:30|||||||||2
1770123290000|2026-02-03 12:54:50|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|41
1770123300000|2026-02-03 12:55:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1770123320000|2026-02-03 12:55:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770123330000|2026-02-03 12:55:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1770123380000|2026-02-03 12:56:20|||||||||20
1770123390000|2026-02-03 12:56:30|||||||||2
1770123400000|2026-02-03 12:56:40|||||||||4
1770123410000|2026-02-03 12:56:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|43
1770123420000|2026-02-03 12:57:00|||||||||43
1770123500000|2026-02-03 12:58:20|||||||||1
1770123510000|2026-02-03 12:58:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|210
1770123530000|2026-02-03 12:58:50|||||||||134
1770123540000|2026-02-03 12:59:00|||||||||17
1770123550000|2026-02-03 12:59:10|||||||||9
1770123560000|2026-02-03 12:59:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1770123570000|2026-02-03 12:59:30|||||||||1
1770123610000|2026-02-03 13:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|147
1770123620000|2026-02-03 13:00:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|94
1770123630000|2026-02-03 13:00:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|73
1770123670000|2026-02-03 13:01:10|||||||||1
1770123690000|2026-02-03 13:01:30|||||||||1
1770123710000|2026-02-03 13:01:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|152
1770123730000|2026-02-03 13:02:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|56
1770123740000|2026-02-03 13:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1770123750000|2026-02-03 13:02:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|6
1770123760000|2026-02-03 13:02:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1770123770000|2026-02-03 13:02:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|15
1770123780000|2026-02-03 13:03:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1770123790000|2026-02-03 13:03:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1770123810000|2026-02-03 13:03:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|32
1770123820000|2026-02-03 13:03:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1770123830000|2026-02-03 13:03:50|||||||||30
1770123870000|2026-02-03 13:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1770123880000|2026-02-03 13:04:40|||||||||15
1770123890000|2026-02-03 13:04:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|137
1770123910000|2026-02-03 13:05:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|186
1770123920000|2026-02-03 13:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770123930000|2026-02-03 13:05:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|29
1770123940000|2026-02-03 13:05:40|||||||||10
1770123950000|2026-02-03 13:05:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|16
1770123960000|2026-02-03 13:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770123980000|2026-02-03 13:06:20|||||||||179
1770123990000|2026-02-03 13:06:30|||||||||59
1770124010000|2026-02-03 13:06:50|||||||||41
1770124020000|2026-02-03 13:07:00|||||||||16
1770124030000|2026-02-03 13:07:10|||||||||52
1770124070000|2026-02-03 13:07:50|||||||||10
1770124080000|2026-02-03 13:08:00|||||||||118
1770124100000|2026-02-03 13:08:20|||||||||52
1770124110000|2026-02-03 13:08:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|123
1770124120000|2026-02-03 13:08:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1770124130000|2026-02-03 13:08:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|266
1770124150000|2026-02-03 13:09:10|||||||||25
1770124170000|2026-02-03 13:09:30|||||||||8
1770124180000|2026-02-03 13:09:40|||||||||20
1770124200000|2026-02-03 13:10:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|96
1770124220000|2026-02-03 13:10:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|52
1770124240000|2026-02-03 13:10:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1770124260000|2026-02-03 13:11:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|54
1770124270000|2026-02-03 13:11:10|||||||||1
1770124280000|2026-02-03 13:11:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|125
1770124290000|2026-02-03 13:11:30|||||||||36
1770124340000|2026-02-03 13:12:20|||||||||70
1770124350000|2026-02-03 13:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1770124360000|2026-02-03 13:12:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|127
1770124410000|2026-02-03 13:13:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|88
1770124420000|2026-02-03 13:13:40|||||||||13
1770124430000|2026-02-03 13:13:50|||||||||41
1770124440000|2026-02-03 13:14:00|||||||||6
1770124450000|2026-02-03 13:14:10|||||||||10
1770124460000|2026-02-03 13:14:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|146
1770124470000|2026-02-03 13:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1770124480000|2026-02-03 13:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1770124490000|2026-02-03 13:14:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1770124500000|2026-02-03 13:15:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|63
1770124510000|2026-02-03 13:15:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1770124520000|2026-02-03 13:15:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|18
1770124530000|2026-02-03 13:15:30|||||||||17
1770124540000|2026-02-03 13:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1770124550000|2026-02-03 13:15:50|||||||||1
1770124560000|2026-02-03 13:16:00|||||||||9
1770124570000|2026-02-03 13:16:10|||||||||1
1770124580000|2026-02-03 13:16:20|||||||||19
1770124590000|2026-02-03 13:16:30|||||||||1
1770124600000|2026-02-03 13:16:40|||||||||1
1770124610000|2026-02-03 13:16:50|||||||||3
1770124620000|2026-02-03 13:17:00|||||||||22
1770124630000|2026-02-03 13:17:10|||||||||104
1770124640000|2026-02-03 13:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|129
1770124650000|2026-02-03 13:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1770124660000|2026-02-03 13:17:40|||||||||22
1770124670000|2026-02-03 13:17:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1770124720000|2026-02-03 13:18:40|||||||||2
1770124740000|2026-02-03 13:19:00|||||||||4
1770124760000|2026-02-03 13:19:20|||||||||1
1770124770000|2026-02-03 13:19:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|224
1770124780000|2026-02-03 13:19:40|||||||||55
1770124790000|2026-02-03 13:19:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|211
1770124800000|2026-02-03 13:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|254
1770124810000|2026-02-03 13:20:10|||||||||100
1770124820000|2026-02-03 13:20:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|28
1770124830000|2026-02-03 13:20:30|||||||||3
1770124840000|2026-02-03 13:20:40|||||||||8
1770124850000|2026-02-03 13:20:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1770124860000|2026-02-03 13:21:00|||||||||6
1770124870000|2026-02-03 13:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|178
1770124880000|2026-02-03 13:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|439
1770124890000|2026-02-03 13:21:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|92
1770124900000|2026-02-03 13:21:40|||||||||5
1770124920000|2026-02-03 13:22:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1770124930000|2026-02-03 13:22:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1770124940000|2026-02-03 13:22:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|333
1770124950000|2026-02-03 13:22:30|||||||||2
1770124960000|2026-02-03 13:22:40|||||||||6
1770124970000|2026-02-03 13:22:50|||||||||2
1770124980000|2026-02-03 13:23:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|85
1770125000000|2026-02-03 13:23:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|207
1770125010000|2026-02-03 13:23:30|||||||||68
1770125020000|2026-02-03 13:23:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|164
1770125030000|2026-02-03 13:23:50|||||||||4
1770125060000|2026-02-03 13:24:20|||||||||4
1770125070000|2026-02-03 13:24:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|167
1770125080000|2026-02-03 13:24:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|83
1770125090000|2026-02-03 13:24:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|110
1770125100000|2026-02-03 13:25:00|||||||||40
1770125110000|2026-02-03 13:25:10|||||||||7
1770125130000|2026-02-03 13:25:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1770125140000|2026-02-03 13:25:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|28
1770125150000|2026-02-03 13:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|36
1770125180000|2026-02-03 13:26:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|32
1770125190000|2026-02-03 13:26:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|51
1770125210000|2026-02-03 13:26:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|118
1770125220000|2026-02-03 13:27:00|||||||||17
1770125230000|2026-02-03 13:27:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1770125240000|2026-02-03 13:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1770125260000|2026-02-03 13:27:40|||||||||85
1770125270000|2026-02-03 13:27:50|||||||||3
1770125300000|2026-02-03 13:28:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1770125340000|2026-02-03 13:29:00|||||||||3
1770125360000|2026-02-03 13:29:20|||||||||1
1770125370000|2026-02-03 13:29:30|||||||||25
1770125380000|2026-02-03 13:29:40|||||||||10
1770125390000|2026-02-03 13:29:50|||||||||11
1770125400000|2026-02-03 13:30:00|||||||||89
1770125430000|2026-02-03 13:30:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1770125440000|2026-02-03 13:30:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|29
1770125480000|2026-02-03 13:31:20|||||||||65
1770125510000|2026-02-03 13:31:50|||||||||6
1770125560000|2026-02-03 13:32:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1770125670000|2026-02-03 13:34:30|||||||||3
1770125700000|2026-02-03 13:35:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|40
1770125710000|2026-02-03 13:35:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1770125810000|2026-02-03 13:36:50|||||||||10
1770125820000|2026-02-03 13:37:00|||||||||16
1770125880000|2026-02-03 13:38:00|||||||||1
1770125910000|2026-02-03 13:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1770125920000|2026-02-03 13:38:40|||||||||4
1770125930000|2026-02-03 13:38:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|333
1770125940000|2026-02-03 13:39:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|80
1770125950000|2026-02-03 13:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|206
1770125960000|2026-02-03 13:39:20|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|19
1770125970000|2026-02-03 13:39:30|||||||||10
1770125980000|2026-02-03 13:39:40|||||||||15
1770126000000|2026-02-03 13:40:00|||||||||6
1770126020000|2026-02-03 13:40:20|||||||||4
1770126040000|2026-02-03 13:40:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|157
1770126050000|2026-02-03 13:40:50|||||||||35
1770126070000|2026-02-03 13:41:10|||||||||1
1770126080000|2026-02-03 13:41:20|||||||||13
1770126100000|2026-02-03 13:41:40|||||||||22
1770126120000|2026-02-03 13:42:00|||||||||60
1770126160000|2026-02-03 13:42:40|||||||||131
1770126190000|2026-02-03 13:43:10|||||||||2
1770126200000|2026-02-03 13:43:20|||||||||7
1770126210000|2026-02-03 13:43:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|149
1770126240000|2026-02-03 13:44:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|208
1770126250000|2026-02-03 13:44:10|||||||||18
1770126260000|2026-02-03 13:44:20|||||||||10
1770126270000|2026-02-03 13:44:30|||||||||1
1770126280000|2026-02-03 13:44:40|||||||||14
1770126290000|2026-02-03 13:44:50|||||||||2
1770126310000|2026-02-03 13:45:10|||||||||458
1770126320000|2026-02-03 13:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1770126340000|2026-02-03 13:45:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|87
1770126350000|2026-02-03 13:45:50|||||||||10
1770126360000|2026-02-03 13:46:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1770126380000|2026-02-03 13:46:20|||||||||40
1770126420000|2026-02-03 13:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|58
1770126430000|2026-02-03 13:47:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|21
1770126440000|2026-02-03 13:47:20|||||||||11
1770126450000|2026-02-03 13:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1770126460000|2026-02-03 13:47:40|||||||||37
1770126470000|2026-02-03 13:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|58
1770126500000|2026-02-03 13:48:20|||||||||1
1770126520000|2026-02-03 13:48:40|||||||||25
1770126530000|2026-02-03 13:48:50|||||||||4
1770126540000|2026-02-03 13:49:00|||||||||1
1770126560000|2026-02-03 13:49:20|||||||||1
1770126570000|2026-02-03 13:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|105
1770126580000|2026-02-03 13:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|130
1770126590000|2026-02-03 13:49:50|||||||||2
1770126600000|2026-02-03 13:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|109
1770126630000|2026-02-03 13:50:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|257
1770126650000|2026-02-03 13:50:50|||||||||1
1770126660000|2026-02-03 13:51:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|17
1770126670000|2026-02-03 13:51:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1770126680000|2026-02-03 13:51:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|14
1770126690000|2026-02-03 13:51:30|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|11
1770126700000|2026-02-03 13:51:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|6
1770126710000|2026-02-03 13:51:50|||||||||104
1770126720000|2026-02-03 13:52:00|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|41
1770126730000|2026-02-03 13:52:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1770126740000|2026-02-03 13:52:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|35
1770126750000|2026-02-03 13:52:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1770126760000|2026-02-03 13:52:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|66
1770126780000|2026-02-03 13:53:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|46
1770126790000|2026-02-03 13:53:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|9
1770126800000|2026-02-03 13:53:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1770126810000|2026-02-03 13:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1770126850000|2026-02-03 13:54:10|||||||||20
1770126860000|2026-02-03 13:54:20|||||||||2
1770126870000|2026-02-03 13:54:30|||||||||70
1770126890000|2026-02-03 13:54:50|||||||||1
1770126900000|2026-02-03 13:55:00|||||||||28
1770126910000|2026-02-03 13:55:10|||||||||1
1770126940000|2026-02-03 13:55:40|||||||||3
1770126950000|2026-02-03 13:55:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|130
1770126960000|2026-02-03 13:56:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|132
1770126990000|2026-02-03 13:56:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1770127000000|2026-02-03 13:56:40|||||||||17
1770127050000|2026-02-03 13:57:30|||||||||10
1770127070000|2026-02-03 13:57:50|||||||||5
1770127080000|2026-02-03 13:58:00|||||||||19
1770127100000|2026-02-03 13:58:20|||||||||9
1770127110000|2026-02-03 13:58:30|||||||||1
1770127150000|2026-02-03 13:59:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1770127160000|2026-02-03 13:59:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|11
1770127170000|2026-02-03 13:59:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1770127180000|2026-02-03 13:59:40|||||||||2
1770127190000|2026-02-03 13:59:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|124
1770127200000|2026-02-03 14:00:00|||||||||2
1770127210000|2026-02-03 14:00:10|||||||||10
1770127220000|2026-02-03 14:00:20|||||||||6
1770127230000|2026-02-03 14:00:30|||||||||9
1770127240000|2026-02-03 14:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|245
1770127250000|2026-02-03 14:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|26
1770127280000|2026-02-03 14:01:20|||||||||4
1770127290000|2026-02-03 14:01:30|||||||||10
1770127300000|2026-02-03 14:01:40|||||||||7
1770127310000|2026-02-03 14:01:50|||||||||7
1770127330000|2026-02-03 14:02:10|||||||||7
1770127360000|2026-02-03 14:02:40|||||||||8
1770127370000|2026-02-03 14:02:50|||||||||107
1770127390000|2026-02-03 14:03:10|||||||||7
1770127410000|2026-02-03 14:03:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|288
1770127420000|2026-02-03 14:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1770127430000|2026-02-03 14:03:50|||||||||13
1770127440000|2026-02-03 14:04:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|6
1770127480000|2026-02-03 14:04:40|||||||||10
1770127490000|2026-02-03 14:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|97
1770127500000|2026-02-03 14:05:00|||||||||1
1770127520000|2026-02-03 14:05:20|||||||||4
1770127530000|2026-02-03 14:05:30|||||||||16
1770127560000|2026-02-03 14:06:00|||||||||18
1770127590000|2026-02-03 14:06:30|||||||||430
1770127600000|2026-02-03 14:06:40|||||||||18
1770127690000|2026-02-03 14:08:10|||||||||4
1770127740000|2026-02-03 14:09:00|||||||||1
1770127750000|2026-02-03 14:09:10|||||||||28
1770127760000|2026-02-03 14:09:20|||||||||42
1770127780000|2026-02-03 14:09:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|472
1770127790000|2026-02-03 14:09:50|||||||||23
1770127800000|2026-02-03 14:10:00|||||||||10
1770127810000|2026-02-03 14:10:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|296
1770127820000|2026-02-03 14:10:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|182
1770127830000|2026-02-03 14:10:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|125
1770127840000|2026-02-03 14:10:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|182
1770127850000|2026-02-03 14:10:50|||||||||31
1770127860000|2026-02-03 14:11:00|||||||||86
1770127870000|2026-02-03 14:11:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|164
1770127880000|2026-02-03 14:11:20|||||||||44
1770127890000|2026-02-03 14:11:30|||||||||36
1770127900000|2026-02-03 14:11:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|257
1770127910000|2026-02-03 14:11:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1770127920000|2026-02-03 14:12:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|340
1770127930000|2026-02-03 14:12:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|239
1770127940000|2026-02-03 14:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|158
1770127950000|2026-02-03 14:12:30|||||||||10
1770127960000|2026-02-03 14:12:40|||||||||64
1770127970000|2026-02-03 14:12:50|||||||||16
1770127980000|2026-02-03 14:13:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|46
1770127990000|2026-02-03 14:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|49
1770128040000|2026-02-03 14:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|86
1770128060000|2026-02-03 14:14:20|||||||||19
1770128070000|2026-02-03 14:14:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1770128090000|2026-02-03 14:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1770128100000|2026-02-03 14:15:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1770128110000|2026-02-03 14:15:10|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|41
1770128120000|2026-02-03 14:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1770128140000|2026-02-03 14:15:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|32
1770128150000|2026-02-03 14:15:50|||||||||3
1770128170000|2026-02-03 14:16:10|||||||||6
1770128190000|2026-02-03 14:16:30|||||||||2
1770128200000|2026-02-03 14:16:40|||||||||2
1770128210000|2026-02-03 14:16:50|||||||||6
1770128260000|2026-02-03 14:17:40|||||||||15
1770128270000|2026-02-03 14:17:50|||||||||2
1770128290000|2026-02-03 14:18:10|||||||||45
1770128300000|2026-02-03 14:18:20|||||||||14
1770128340000|2026-02-03 14:19:00|||||||||4
1770128360000|2026-02-03 14:19:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|126
1770128380000|2026-02-03 14:19:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1770128390000|2026-02-03 14:19:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|2
1770128420000|2026-02-03 14:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1770128440000|2026-02-03 14:20:40|||||||||1
1770128470000|2026-02-03 14:21:10|||||||||16
1770128480000|2026-02-03 14:21:20|||||||||60
1770128520000|2026-02-03 14:22:00|||||||||200
1770128530000|2026-02-03 14:22:10|||||||||25
1770128550000|2026-02-03 14:22:30|||||||||16
1770128590000|2026-02-03 14:23:10|||||||||12
1770128600000|2026-02-03 14:23:20|||||||||27
1770128610000|2026-02-03 14:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|97
1770128620000|2026-02-03 14:23:40|||||||||6
1770128640000|2026-02-03 14:24:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|124
1770128690000|2026-02-03 14:24:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|50
1770128700000|2026-02-03 14:25:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|98
1770128730000|2026-02-03 14:25:30|||||||||6
1770128740000|2026-02-03 14:25:40|||||||||17
1770128750000|2026-02-03 14:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|70
1770128770000|2026-02-03 14:26:10|||||||||8
1770128790000|2026-02-03 14:26:30|||||||||4
1770128800000|2026-02-03 14:26:40|||||||||143
1770128830000|2026-02-03 14:27:10|||||||||51
1770128840000|2026-02-03 14:27:20|||||||||2
1770128860000|2026-02-03 14:27:40|||||||||296
1770128870000|2026-02-03 14:27:50|||||||||5
1770128880000|2026-02-03 14:28:00|||||||||1
1770128900000|2026-02-03 14:28:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|100
1770128910000|2026-02-03 14:28:30|||||||||7
1770128930000|2026-02-03 14:28:50|||||||||1
1770128940000|2026-02-03 14:29:00|||||||||181
1770128950000|2026-02-03 14:29:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1770128960000|2026-02-03 14:29:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|28
1770128980000|2026-02-03 14:29:40|||||||||15
1770129010000|2026-02-03 14:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1770129030000|2026-02-03 14:30:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1770129040000|2026-02-03 14:30:40|||||||||2
1770129050000|2026-02-03 14:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1770129060000|2026-02-03 14:31:00|||||||||38
1770129070000|2026-02-03 14:31:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1770129080000|2026-02-03 14:31:20|||||||||5
1770129090000|2026-02-03 14:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1770129100000|2026-02-03 14:31:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|98
1770129110000|2026-02-03 14:31:50|||||||||10
1770129120000|2026-02-03 14:32:00|||||||||1
1770129140000|2026-02-03 14:32:20|||||||||2
1770129160000|2026-02-03 14:32:40|||||||||14
1770129180000|2026-02-03 14:33:00|||||||||1
1770129190000|2026-02-03 14:33:10|||||||||14
1770129210000|2026-02-03 14:33:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|201
1770129250000|2026-02-03 14:34:10|||||||||4
1770129260000|2026-02-03 14:34:20|||||||||32
1770129290000|2026-02-03 14:34:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|274
1770129300000|2026-02-03 14:35:00|||||||||5
1770129310000|2026-02-03 14:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|114
1770129330000|2026-02-03 14:35:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|68
1770129350000|2026-02-03 14:35:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|50
1770129360000|2026-02-03 14:36:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|155
1770129410000|2026-02-03 14:36:50|||||||||1
1770129420000|2026-02-03 14:37:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|122
1770129430000|2026-02-03 14:37:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|81
1770129440000|2026-02-03 14:37:20|||||||||3
1770129450000|2026-02-03 14:37:30|||||||||78
1770129460000|2026-02-03 14:37:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|167
1770129480000|2026-02-03 14:38:00|||||||||1
1770129490000|2026-02-03 14:38:10|||||||||15
1770129500000|2026-02-03 14:38:20|||||||||1
1770129510000|2026-02-03 14:38:30|||||||||85
1770129520000|2026-02-03 14:38:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1770129540000|2026-02-03 14:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1770129550000|2026-02-03 14:39:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|67
1770129560000|2026-02-03 14:39:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|8
1770129590000|2026-02-03 14:39:50|||||||||11
1770129610000|2026-02-03 14:40:10|||||||||18
1770129640000|2026-02-03 14:40:40|||||||||75
1770129650000|2026-02-03 14:40:50|||||||||14
1770129660000|2026-02-03 14:41:00|||||||||43
1770129670000|2026-02-03 14:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1770129690000|2026-02-03 14:41:30|||||||||18
1770129720000|2026-02-03 14:42:00|||||||||24
1770129730000|2026-02-03 14:42:10|||||||||121
1770129760000|2026-02-03 14:42:40|||||||||32
1770129770000|2026-02-03 14:42:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|49
1770129780000|2026-02-03 14:43:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|98
1770129790000|2026-02-03 14:43:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1770129800000|2026-02-03 14:43:20|||||||||102
1770129810000|2026-02-03 14:43:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1770129820000|2026-02-03 14:43:40|||||||||5
1770129830000|2026-02-03 14:43:50|||||||||2
1770129840000|2026-02-03 14:44:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770129870000|2026-02-03 14:44:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|79
1770129880000|2026-02-03 14:44:40|||||||||16
1770129900000|2026-02-03 14:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|124
1770129910000|2026-02-03 14:45:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|51
1770129920000|2026-02-03 14:45:20|||||||||60
1770129930000|2026-02-03 14:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|194
1770129960000|2026-02-03 14:46:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|163
1770129970000|2026-02-03 14:46:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|64
1770129980000|2026-02-03 14:46:20|||||||||28
1770129990000|2026-02-03 14:46:30|||||||||5
1770130000000|2026-02-03 14:46:40|||||||||21
1770130030000|2026-02-03 14:47:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|176
1770130040000|2026-02-03 14:47:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|61
1770130050000|2026-02-03 14:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|117
1770130080000|2026-02-03 14:48:00|||||||||25
1770130090000|2026-02-03 14:48:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1770130120000|2026-02-03 14:48:40|||||||||24
1770130130000|2026-02-03 14:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|115
1770130150000|2026-02-03 14:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1770130170000|2026-02-03 14:49:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1770130190000|2026-02-03 14:49:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|157
1770130200000|2026-02-03 14:50:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|68
1770130220000|2026-02-03 14:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1770130230000|2026-02-03 14:50:30|||||||||49
1770130240000|2026-02-03 14:50:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|65
1770130260000|2026-02-03 14:51:00|||||||||29
1770130270000|2026-02-03 14:51:10|||||||||1
1770130280000|2026-02-03 14:51:20|||||||||27
1770130290000|2026-02-03 14:51:30|||||||||19
1770130370000|2026-02-03 14:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1770130380000|2026-02-03 14:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770130400000|2026-02-03 14:53:20|||||||||1
1770130410000|2026-02-03 14:53:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1770130420000|2026-02-03 14:53:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1770130430000|2026-02-03 14:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|155
1770130440000|2026-02-03 14:54:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1770130450000|2026-02-03 14:54:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|227
1770130550000|2026-02-03 14:55:50|||||||||1
1770130570000|2026-02-03 14:56:10|||||||||88
1770130620000|2026-02-03 14:57:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1770130720000|2026-02-03 14:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1770130740000|2026-02-03 14:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|341
1770130750000|2026-02-03 14:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1770130760000|2026-02-03 14:59:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|115
1770130770000|2026-02-03 14:59:30|||||||||9
1770130790000|2026-02-03 14:59:50|||||||||53
1770130800000|2026-02-03 15:00:00|||||||||60
1770130810000|2026-02-03 15:00:10|||||||||89
1770130820000|2026-02-03 15:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1770130830000|2026-02-03 15:00:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|18
1770130840000|2026-02-03 15:00:40|||||||||15
1770130850000|2026-02-03 15:00:50|||||||||1
1770130860000|2026-02-03 15:01:00|||||||||14
1770130870000|2026-02-03 15:01:10|||||||||4
1770130890000|2026-02-03 15:01:30|||||||||2
1770130910000|2026-02-03 15:01:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1770130920000|2026-02-03 15:02:00|||||||||126
1770130930000|2026-02-03 15:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770130940000|2026-02-03 15:02:20|||||||||35
1770130950000|2026-02-03 15:02:30|||||||||14
1770130960000|2026-02-03 15:02:40|||||||||56
1770130970000|2026-02-03 15:02:50|||||||||370
1770130980000|2026-02-03 15:03:00|||||||||4
1770130990000|2026-02-03 15:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1770131000000|2026-02-03 15:03:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|141
1770131010000|2026-02-03 15:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1770131030000|2026-02-03 15:03:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|231
1770131040000|2026-02-03 15:04:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|150
1770131070000|2026-02-03 15:04:30|||||||||2
1770131080000|2026-02-03 15:04:40|||||||||1
1770131090000|2026-02-03 15:04:50|||||||||28
1770131100000|2026-02-03 15:05:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|29
1770131130000|2026-02-03 15:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1770131170000|2026-02-03 15:06:10|||||||||10
1770131200000|2026-02-03 15:06:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|279
1770131210000|2026-02-03 15:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770131230000|2026-02-03 15:07:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|120
1770131240000|2026-02-03 15:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1770131260000|2026-02-03 15:07:40|||||||||1
1770131270000|2026-02-03 15:07:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1770131310000|2026-02-03 15:08:30|||||||||69
1770131320000|2026-02-03 15:08:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770131330000|2026-02-03 15:08:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|44
1770131340000|2026-02-03 15:09:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|51
1770131350000|2026-02-03 15:09:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|60
1770131360000|2026-02-03 15:09:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|88
1770131370000|2026-02-03 15:09:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1770131380000|2026-02-03 15:09:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1770131390000|2026-02-03 15:09:50|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|37
1770131400000|2026-02-03 15:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770131410000|2026-02-03 15:10:10|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|102
1770131420000|2026-02-03 15:10:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|23
1770131440000|2026-02-03 15:10:40|||||||||41
1770131460000|2026-02-03 15:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1770131480000|2026-02-03 15:11:20|||||||||53
1770131490000|2026-02-03 15:11:30|||||||||8
1770131500000|2026-02-03 15:11:40|||||||||133
1770131510000|2026-02-03 15:11:50|||||||||94
1770131520000|2026-02-03 15:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|237
1770131530000|2026-02-03 15:12:10|||||||||71
1770131540000|2026-02-03 15:12:20|||||||||300
1770131550000|2026-02-03 15:12:30|||||||||1
1770131560000|2026-02-03 15:12:40|||||||||112
1770131570000|2026-02-03 15:12:50|||||||||130
1770131580000|2026-02-03 15:13:00|||||||||5
1770131590000|2026-02-03 15:13:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|132
1770131600000|2026-02-03 15:13:20|||||||||27
1770131610000|2026-02-03 15:13:30|||||||||7
1770131620000|2026-02-03 15:13:40|||||||||36
1770131630000|2026-02-03 15:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1770131640000|2026-02-03 15:14:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|35
1770131650000|2026-02-03 15:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770131660000|2026-02-03 15:14:20|||||||||20
1770131670000|2026-02-03 15:14:30|||||||||5
1770131690000|2026-02-03 15:14:50|||||||||1
1770131710000|2026-02-03 15:15:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|17
1770131720000|2026-02-03 15:15:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1770131730000|2026-02-03 15:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|14
1770131740000|2026-02-03 15:15:40|||||||||2
1770131750000|2026-02-03 15:15:50|||||||||5
1770131770000|2026-02-03 15:16:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1770131780000|2026-02-03 15:16:20|||||||||5
1770131820000|2026-02-03 15:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1770131830000|2026-02-03 15:17:10|||||||||10
1770131840000|2026-02-03 15:17:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770131860000|2026-02-03 15:17:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|95
1770131870000|2026-02-03 15:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|153
1770131880000|2026-02-03 15:18:00|||||||||10
1770131900000|2026-02-03 15:18:20|||||||||2
1770131910000|2026-02-03 15:18:30|||||||||10
1770131920000|2026-02-03 15:18:40|||||||||6
1770131930000|2026-02-03 15:18:50|||||||||2
1770131940000|2026-02-03 15:19:00|||||||||28
1770131950000|2026-02-03 15:19:10|||||||||1
1770131960000|2026-02-03 15:19:20|||||||||138
1770131970000|2026-02-03 15:19:30|||||||||7
1770131980000|2026-02-03 15:19:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|157
1770131990000|2026-02-03 15:19:50|||||||||1
1770132000000|2026-02-03 15:20:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|56
1770132010000|2026-02-03 15:20:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1770132020000|2026-02-03 15:20:20|||||||||1
1770132030000|2026-02-03 15:20:30|||||||||1
1770132040000|2026-02-03 15:20:40|||||||||36
1770132050000|2026-02-03 15:20:50|||||||||2
1770132080000|2026-02-03 15:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1770132090000|2026-02-03 15:21:30|||||||||19
1770132110000|2026-02-03 15:21:50|||||||||15
1770132120000|2026-02-03 15:22:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|225
1770132130000|2026-02-03 15:22:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|102
1770132140000|2026-02-03 15:22:20|||||||||5
1770132150000|2026-02-03 15:22:30|||||||||119
1770132160000|2026-02-03 15:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1770132170000|2026-02-03 15:22:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1770132180000|2026-02-03 15:23:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|30
1770132220000|2026-02-03 15:23:40|||||||||73
1770132230000|2026-02-03 15:23:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|167
1770132240000|2026-02-03 15:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1770132260000|2026-02-03 15:24:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|132
1770132280000|2026-02-03 15:24:40|||||||||160
1770132290000|2026-02-03 15:24:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|189
1770132320000|2026-02-03 15:25:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|125
1770132360000|2026-02-03 15:26:00|||||||||21
1770132410000|2026-02-03 15:26:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1770132420000|2026-02-03 15:27:00|||||||||1
1770132440000|2026-02-03 15:27:20|||||||||9
1770132490000|2026-02-03 15:28:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770132500000|2026-02-03 15:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1770132510000|2026-02-03 15:28:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|129
1770132520000|2026-02-03 15:28:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|40
1770132540000|2026-02-03 15:29:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|55
1770132560000|2026-02-03 15:29:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|193
1770132570000|2026-02-03 15:29:30|||||||||1
1770132590000|2026-02-03 15:29:50|||||||||1
1770132600000|2026-02-03 15:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1770132620000|2026-02-03 15:30:20|||||||||110
1770132630000|2026-02-03 15:30:30|||||||||17
1770132640000|2026-02-03 15:30:40|||||||||3
1770132650000|2026-02-03 15:30:50|||||||||2
1770132660000|2026-02-03 15:31:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|168
1770132670000|2026-02-03 15:31:10|||||||||3
1770132690000|2026-02-03 15:31:30|||||||||8
1770132700000|2026-02-03 15:31:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1770132710000|2026-02-03 15:31:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|68
1770132720000|2026-02-03 15:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1770132730000|2026-02-03 15:32:10|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1770132740000|2026-02-03 15:32:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|67
1770132750000|2026-02-03 15:32:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1770132760000|2026-02-03 15:32:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1770132800000|2026-02-03 15:33:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1770132810000|2026-02-03 15:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|47
1770132830000|2026-02-03 15:33:50|||||||||3
1770132840000|2026-02-03 15:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|109
1770132910000|2026-02-03 15:35:10|||||||||54
1770132920000|2026-02-03 15:35:20|||||||||1
1770132930000|2026-02-03 15:35:30|||||||||43
1770132970000|2026-02-03 15:36:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1770132980000|2026-02-03 15:36:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|98
1770132990000|2026-02-03 15:36:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|156
1770133020000|2026-02-03 15:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1770133030000|2026-02-03 15:37:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1770133050000|2026-02-03 15:37:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|257
1770133060000|2026-02-03 15:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|147
1770133070000|2026-02-03 15:37:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1770133080000|2026-02-03 15:38:00|||||||||43
1770133090000|2026-02-03 15:38:10|||||||||46
1770133100000|2026-02-03 15:38:20|||||||||8
1770133140000|2026-02-03 15:39:00|||||||||10
1770133160000|2026-02-03 15:39:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1770133190000|2026-02-03 15:39:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|132
1770133200000|2026-02-03 15:40:00|||||||||1
1770133210000|2026-02-03 15:40:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1770133220000|2026-02-03 15:40:20|||||||||55
1770133240000|2026-02-03 15:40:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|238
1770133260000|2026-02-03 15:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|104
1770133270000|2026-02-03 15:41:10|||||||||51
1770133280000|2026-02-03 15:41:20|||||||||460
1770133300000|2026-02-03 15:41:40|||||||||3
1770133310000|2026-02-03 15:41:50|||||||||3
1770133320000|2026-02-03 15:42:00|||||||||6
1770133330000|2026-02-03 15:42:10|||||||||16
1770133340000|2026-02-03 15:42:20|||||||||19
1770133350000|2026-02-03 15:42:30|||||||||74
1770133390000|2026-02-03 15:43:10|||||||||14
1770133400000|2026-02-03 15:43:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|194
1770133410000|2026-02-03 15:43:30|||||||||13
1770133430000|2026-02-03 15:43:50|||||||||8
1770133470000|2026-02-03 15:44:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|202
1770133480000|2026-02-03 15:44:40|||||||||10
1770133490000|2026-02-03 15:44:50|||||||||1
1770133500000|2026-02-03 15:45:00|||||||||1
1770133530000|2026-02-03 15:45:30|||||||||666
1770133550000|2026-02-03 15:45:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|72
1770133570000|2026-02-03 15:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770133590000|2026-02-03 15:46:30|||||||||23
1770133600000|2026-02-03 15:46:40|||||||||2
1770133620000|2026-02-03 15:47:00|||||||||31
1770133640000|2026-02-03 15:47:20|||||||||36
1770133650000|2026-02-03 15:47:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|108
1770133660000|2026-02-03 15:47:40|||||||||2
1770133670000|2026-02-03 15:47:50|||||||||8
1770133680000|2026-02-03 15:48:00|||||||||5
1770133690000|2026-02-03 15:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1770133700000|2026-02-03 15:48:20|||||||||1
1770133740000|2026-02-03 15:49:00|||||||||1
1770133750000|2026-02-03 15:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|161
1770133770000|2026-02-03 15:49:30|||||||||34
1770133780000|2026-02-03 15:49:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|208
1770133800000|2026-02-03 15:50:00|||||||||25
1770133810000|2026-02-03 15:50:10|||||||||20
1770133820000|2026-02-03 15:50:20|||||||||10
1770133830000|2026-02-03 15:50:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|60
1770133840000|2026-02-03 15:50:40|||||||||57
1770133850000|2026-02-03 15:50:50|||||||||2
1770133860000|2026-02-03 15:51:00|||||||||3
1770133870000|2026-02-03 15:51:10|||||||||44
1770133890000|2026-02-03 15:51:30|||||||||6
1770133900000|2026-02-03 15:51:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|108
1770133910000|2026-02-03 15:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1770133920000|2026-02-03 15:52:00|||||||||8
1770133930000|2026-02-03 15:52:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|102
1770133950000|2026-02-03 15:52:30|||||||||34
1770133960000|2026-02-03 15:52:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|60
1770134010000|2026-02-03 15:53:30|||||||||30
1770134040000|2026-02-03 15:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|44
1770134050000|2026-02-03 15:54:10|||||||||2
1770134060000|2026-02-03 15:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|301
1770134080000|2026-02-03 15:54:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1770134100000|2026-02-03 15:55:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|344
1770134110000|2026-02-03 15:55:10|||||||||60
1770134120000|2026-02-03 15:55:20|||||||||19
1770134130000|2026-02-03 15:55:30|||||||||22
1770134140000|2026-02-03 15:55:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1770134150000|2026-02-03 15:55:50|||||||||101
1770134180000|2026-02-03 15:56:20|||||||||1
1770134240000|2026-02-03 15:57:20|||||||||2
1770134260000|2026-02-03 15:57:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1770134270000|2026-02-03 15:57:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|205
1770134280000|2026-02-03 15:58:00|||||||||55
1770134330000|2026-02-03 15:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770134350000|2026-02-03 15:59:10|||||||||27
1770134390000|2026-02-03 15:59:50|||||||||56
1770134400000|2026-02-03 16:00:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|296
1770134430000|2026-02-03 16:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|118
1770134440000|2026-02-03 16:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1770134450000|2026-02-03 16:00:50|||||||||36
1770134490000|2026-02-03 16:01:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770134500000|2026-02-03 16:01:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1770134520000|2026-02-03 16:02:00|||||||||8
1770134530000|2026-02-03 16:02:10|||||||||8
1770134540000|2026-02-03 16:02:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|66
1770134550000|2026-02-03 16:02:30|11652|11648|11652|11648|11653.6|11649.6|11650.4|11646.4|80
1770134560000|2026-02-03 16:02:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1770134570000|2026-02-03 16:02:50|||||||||2
1770134580000|2026-02-03 16:03:00|||||||||5
1770134610000|2026-02-03 16:03:30|||||||||271
1770134630000|2026-02-03 16:03:50|||||||||6
1770134660000|2026-02-03 16:04:20|||||||||76
1770134690000|2026-02-03 16:04:50|||||||||236
1770134700000|2026-02-03 16:05:00|||||||||67
1770134710000|2026-02-03 16:05:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|272
1770134720000|2026-02-03 16:05:20|||||||||131
1770134800000|2026-02-03 16:06:40|||||||||1
1770134840000|2026-02-03 16:07:20|||||||||39
1770134850000|2026-02-03 16:07:30|||||||||4
1770134860000|2026-02-03 16:07:40|||||||||2
1770134870000|2026-02-03 16:07:50|||||||||3
1770134880000|2026-02-03 16:08:00|||||||||1
1770134890000|2026-02-03 16:08:10|||||||||139
1770134900000|2026-02-03 16:08:20|||||||||3
1770134910000|2026-02-03 16:08:30|||||||||4
1770134920000|2026-02-03 16:08:40|||||||||32
1770134930000|2026-02-03 16:08:50|||||||||2
1770134940000|2026-02-03 16:09:00|||||||||157
1770134950000|2026-02-03 16:09:10|||||||||3
1770134960000|2026-02-03 16:09:20|||||||||6
1770134970000|2026-02-03 16:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1770134980000|2026-02-03 16:09:40|||||||||1
1770134990000|2026-02-03 16:09:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1770135000000|2026-02-03 16:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1770135100000|2026-02-03 16:11:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|151
1770135120000|2026-02-03 16:12:00|||||||||1
1770135150000|2026-02-03 16:12:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|148
1770135200000|2026-02-03 16:13:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|374
1770135210000|2026-02-03 16:13:30|||||||||1
1770135220000|2026-02-03 16:13:40|||||||||1
1770135230000|2026-02-03 16:13:50|||||||||5
1770135250000|2026-02-03 16:14:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|63
1770135290000|2026-02-03 16:14:50|||||||||15
1770135320000|2026-02-03 16:15:20|||||||||4
1770135330000|2026-02-03 16:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1770135340000|2026-02-03 16:15:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|143
1770135350000|2026-02-03 16:15:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|33
1770135360000|2026-02-03 16:16:00|||||||||7
1770135380000|2026-02-03 16:16:20|||||||||2
1770135390000|2026-02-03 16:16:30|||||||||20
1770135400000|2026-02-03 16:16:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1770135410000|2026-02-03 16:16:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770135430000|2026-02-03 16:17:10|||||||||12
1770135440000|2026-02-03 16:17:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1770135450000|2026-02-03 16:17:30|||||||||30
1770135460000|2026-02-03 16:17:40|||||||||7
1770135470000|2026-02-03 16:17:50|||||||||46
1770135510000|2026-02-03 16:18:30|||||||||64
1770135550000|2026-02-03 16:19:10|||||||||4
1770135560000|2026-02-03 16:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1770135570000|2026-02-03 16:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770135600000|2026-02-03 16:20:00|||||||||12
1770135620000|2026-02-03 16:20:20|||||||||2
1770135640000|2026-02-03 16:20:40|||||||||13
1770135690000|2026-02-03 16:21:30|||||||||12
1770135710000|2026-02-03 16:21:50|||||||||3
1770135720000|2026-02-03 16:22:00|||||||||1
1770135730000|2026-02-03 16:22:10|||||||||13
1770135770000|2026-02-03 16:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|392
1770135850000|2026-02-03 16:24:10|||||||||9
1770135860000|2026-02-03 16:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770135870000|2026-02-03 16:24:30|||||||||3
1770135930000|2026-02-03 16:25:30|||||||||38
1770135960000|2026-02-03 16:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|62
1770136020000|2026-02-03 16:27:00|||||||||26
1770136040000|2026-02-03 16:27:20|||||||||5
1770136060000|2026-02-03 16:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|92
1770136120000|2026-02-03 16:28:40|||||||||1
1770136130000|2026-02-03 16:28:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|29
1770136190000|2026-02-03 16:29:50|||||||||12
1770136200000|2026-02-03 16:30:00|||||||||6
1770136220000|2026-02-03 16:30:20|||||||||6
1770136250000|2026-02-03 16:30:50|||||||||16
1770136330000|2026-02-03 16:32:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|345
1770136370000|2026-02-03 16:32:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|186
1770136390000|2026-02-03 16:33:10|||||||||7
1770136410000|2026-02-03 16:33:30|||||||||5
1770136450000|2026-02-03 16:34:10|||||||||5
1770136470000|2026-02-03 16:34:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|105
1770136490000|2026-02-03 16:34:50|||||||||47
1770136550000|2026-02-03 16:35:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|141
1770136560000|2026-02-03 16:36:00|||||||||2
1770136590000|2026-02-03 16:36:30|||||||||6
1770136600000|2026-02-03 16:36:40|||||||||126
1770136630000|2026-02-03 16:37:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|195
1770136660000|2026-02-03 16:37:40|||||||||1
1770136710000|2026-02-03 16:38:30|||||||||160
1770136780000|2026-02-03 16:39:40|||||||||1
1770136800000|2026-02-03 16:40:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|152
1770136810000|2026-02-03 16:40:10|||||||||12
1770136820000|2026-02-03 16:40:20|||||||||10
1770136830000|2026-02-03 16:40:30|||||||||1
1770136840000|2026-02-03 16:40:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|45
1770136850000|2026-02-03 16:40:50|||||||||2
1770136860000|2026-02-03 16:41:00|||||||||1
1770136870000|2026-02-03 16:41:10|||||||||8
1770136890000|2026-02-03 16:41:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|55
1770136900000|2026-02-03 16:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|106
1770136940000|2026-02-03 16:42:20|||||||||2
1770136950000|2026-02-03 16:42:30|||||||||163
1770136960000|2026-02-03 16:42:40|||||||||5
1770136970000|2026-02-03 16:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|156
1770136980000|2026-02-03 16:43:00|||||||||9
1770137000000|2026-02-03 16:43:20|||||||||4
1770137010000|2026-02-03 16:43:30|||||||||61
1770137020000|2026-02-03 16:43:40|||||||||51
1770137050000|2026-02-03 16:44:10|||||||||21
1770137060000|2026-02-03 16:44:20|||||||||110
1770137070000|2026-02-03 16:44:30|||||||||264
1770137080000|2026-02-03 16:44:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|91
1770137090000|2026-02-03 16:44:50|||||||||24
1770137100000|2026-02-03 16:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1770137110000|2026-02-03 16:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1770137120000|2026-02-03 16:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|124
1770137130000|2026-02-03 16:45:30|||||||||4
1770137140000|2026-02-03 16:45:40|||||||||16
1770137190000|2026-02-03 16:46:30|||||||||6
1770137210000|2026-02-03 16:46:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|120
1770137250000|2026-02-03 16:47:30|||||||||10
1770137260000|2026-02-03 16:47:40|||||||||22
1770137280000|2026-02-03 16:48:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|303
1770137350000|2026-02-03 16:49:10|||||||||8
1770137360000|2026-02-03 16:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|48
1770137400000|2026-02-03 16:50:00|||||||||6
1770137420000|2026-02-03 16:50:20|||||||||6
1770137440000|2026-02-03 16:50:40|||||||||5
1770137520000|2026-02-03 16:52:00|||||||||41
1770137530000|2026-02-03 16:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1770137540000|2026-02-03 16:52:20|||||||||1
1770137550000|2026-02-03 16:52:30|||||||||5
1770137560000|2026-02-03 16:52:40|||||||||8
1770137580000|2026-02-03 16:53:00|||||||||38
1770137590000|2026-02-03 16:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|123
1770137610000|2026-02-03 16:53:30|||||||||4
1770137630000|2026-02-03 16:53:50|||||||||2
1770137640000|2026-02-03 16:54:00|||||||||5
1770137650000|2026-02-03 16:54:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|183
1770137660000|2026-02-03 16:54:20|||||||||27
1770137670000|2026-02-03 16:54:30|||||||||5
1770137680000|2026-02-03 16:54:40|||||||||13
1770137690000|2026-02-03 16:54:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1770137700000|2026-02-03 16:55:00|||||||||5
1770137710000|2026-02-03 16:55:10|||||||||5
1770137730000|2026-02-03 16:55:30|||||||||15
1770137750000|2026-02-03 16:55:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|129
1770137760000|2026-02-03 16:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1770137770000|2026-02-03 16:56:10|||||||||5
1770137790000|2026-02-03 16:56:30|||||||||4
1770137800000|2026-02-03 16:56:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|52
1770137820000|2026-02-03 16:57:00|||||||||5
1770137830000|2026-02-03 16:57:10|||||||||8
1770137850000|2026-02-03 16:57:30|||||||||4
1770137880000|2026-02-03 16:58:00|||||||||4
1770137890000|2026-02-03 16:58:10|||||||||5
1770137900000|2026-02-03 16:58:20|||||||||7
1770137910000|2026-02-03 16:58:30|||||||||5
1770137920000|2026-02-03 16:58:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|191
1770137930000|2026-02-03 16:58:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|87
1770137940000|2026-02-03 16:59:00|||||||||181
1770137950000|2026-02-03 16:59:10|||||||||16
1770137970000|2026-02-03 16:59:30|||||||||5
1770137990000|2026-02-03 16:59:50|||||||||10
1770138000000|2026-02-03 17:00:00|||||||||5
1770138010000|2026-02-03 17:00:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|145
1770138020000|2026-02-03 17:00:20|||||||||4
1770138030000|2026-02-03 17:00:30|||||||||8
1770138060000|2026-02-03 17:01:00|||||||||4
1770138070000|2026-02-03 17:01:10|||||||||6
1770138090000|2026-02-03 17:01:30|||||||||4
1770138110000|2026-02-03 17:01:50|||||||||1
1770138120000|2026-02-03 17:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1770138130000|2026-02-03 17:02:10|||||||||5
1770138150000|2026-02-03 17:02:30|||||||||6
1770138180000|2026-02-03 17:03:00|||||||||4
1770138190000|2026-02-03 17:03:10|||||||||4
1770138210000|2026-02-03 17:03:30|||||||||4
1770138220000|2026-02-03 17:03:40|||||||||1
1770138230000|2026-02-03 17:03:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|188
1770138240000|2026-02-03 17:04:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|50
1770138250000|2026-02-03 17:04:10|||||||||11
1770138260000|2026-02-03 17:04:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1770138270000|2026-02-03 17:04:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1770138300000|2026-02-03 17:05:00|||||||||4
1770138310000|2026-02-03 17:05:10|||||||||164
1770138330000|2026-02-03 17:05:30|||||||||4
1770138360000|2026-02-03 17:06:00|||||||||17
1770138370000|2026-02-03 17:06:10|||||||||4
1770138380000|2026-02-03 17:06:20|||||||||1
1770138390000|2026-02-03 17:06:30|||||||||4
1770138400000|2026-02-03 17:06:40|||||||||4
1770138410000|2026-02-03 17:06:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|150
1770138420000|2026-02-03 17:07:00|||||||||11
1770138430000|2026-02-03 17:07:10|||||||||10
1770138450000|2026-02-03 17:07:30|||||||||6
1770138460000|2026-02-03 17:07:40|||||||||9
1770138470000|2026-02-03 17:07:50|||||||||18
1770138480000|2026-02-03 17:08:00|||||||||6
1770138490000|2026-02-03 17:08:10|||||||||5
1770138510000|2026-02-03 17:08:30|||||||||13
1770138540000|2026-02-03 17:09:00|||||||||15
1770138550000|2026-02-03 17:09:10|||||||||11
1770138560000|2026-02-03 17:09:20|||||||||64
1770138570000|2026-02-03 17:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1770138600000|2026-02-03 17:10:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1770138610000|2026-02-03 17:10:10|||||||||4
1770138620000|2026-02-03 17:10:20|||||||||23
1770138630000|2026-02-03 17:10:30|||||||||4
1770138660000|2026-02-03 17:11:00|||||||||12
1770138670000|2026-02-03 17:11:10|||||||||5
1770138690000|2026-02-03 17:11:30|||||||||4
1770138720000|2026-02-03 17:12:00|||||||||7
1770138730000|2026-02-03 17:12:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|105
1770138740000|2026-02-03 17:12:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|426
1770138750000|2026-02-03 17:12:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|117
1770138760000|2026-02-03 17:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1770138770000|2026-02-03 17:12:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|236
1770138780000|2026-02-03 17:13:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|112
1770138790000|2026-02-03 17:13:10|||||||||5
1770138800000|2026-02-03 17:13:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|183
1770138810000|2026-02-03 17:13:30|||||||||58
1770138820000|2026-02-03 17:13:40|||||||||3
1770138830000|2026-02-03 17:13:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|50
1770138840000|2026-02-03 17:14:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1770138850000|2026-02-03 17:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|183
1770138860000|2026-02-03 17:14:20|||||||||238
1770138870000|2026-02-03 17:14:30|||||||||4
1770138890000|2026-02-03 17:14:50|||||||||1
1770138900000|2026-02-03 17:15:00|||||||||51
1770138910000|2026-02-03 17:15:10|||||||||87
1770138920000|2026-02-03 17:15:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1770138930000|2026-02-03 17:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1770138940000|2026-02-03 17:15:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1770138950000|2026-02-03 17:15:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|95
1770138960000|2026-02-03 17:16:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1770138970000|2026-02-03 17:16:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|215
1770138980000|2026-02-03 17:16:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|240
1770138990000|2026-02-03 17:16:30|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|614
1770139000000|2026-02-03 17:16:40|||||||||31
1770139010000|2026-02-03 17:16:50|||||||||123
1770139020000|2026-02-03 17:17:00|||||||||34
1770139030000|2026-02-03 17:17:10|||||||||9
1770139040000|2026-02-03 17:17:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|199
1770139050000|2026-02-03 17:17:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|111
1770139060000|2026-02-03 17:17:40|||||||||150
1770139070000|2026-02-03 17:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1770139080000|2026-02-03 17:18:00|||||||||4
1770139090000|2026-02-03 17:18:10|||||||||4
1770139100000|2026-02-03 17:18:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770139110000|2026-02-03 17:18:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|110
1770139120000|2026-02-03 17:18:40|||||||||1
1770139140000|2026-02-03 17:19:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|187
1770139150000|2026-02-03 17:19:10|||||||||14
1770139170000|2026-02-03 17:19:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|54
1770139190000|2026-02-03 17:19:50|||||||||20
1770139200000|2026-02-03 17:20:00|||||||||22
1770139210000|2026-02-03 17:20:10|||||||||43
1770139220000|2026-02-03 17:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1770139230000|2026-02-03 17:20:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|564
1770139260000|2026-02-03 17:21:00|||||||||5
1770139270000|2026-02-03 17:21:10|||||||||4
1770139290000|2026-02-03 17:21:30|||||||||5
1770139300000|2026-02-03 17:21:40|||||||||6
1770139310000|2026-02-03 17:21:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1770139320000|2026-02-03 17:22:00|||||||||4
1770139330000|2026-02-03 17:22:10|||||||||4
1770139340000|2026-02-03 17:22:20|||||||||150
1770139350000|2026-02-03 17:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1770139360000|2026-02-03 17:22:40|||||||||4
1770139370000|2026-02-03 17:22:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|31
1770139380000|2026-02-03 17:23:00|||||||||17
1770139390000|2026-02-03 17:23:10|||||||||7
1770139400000|2026-02-03 17:23:20|||||||||1
1770139410000|2026-02-03 17:23:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|82
1770139420000|2026-02-03 17:23:40|||||||||3
1770139430000|2026-02-03 17:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770139440000|2026-02-03 17:24:00|||||||||10
1770139450000|2026-02-03 17:24:10|||||||||7
1770139460000|2026-02-03 17:24:20|||||||||161
1770139470000|2026-02-03 17:24:30|||||||||5
1770139480000|2026-02-03 17:24:40|||||||||3
1770139500000|2026-02-03 17:25:00|||||||||5
1770139510000|2026-02-03 17:25:10|||||||||5
1770139530000|2026-02-03 17:25:30|||||||||24
1770139550000|2026-02-03 17:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1770139560000|2026-02-03 17:26:00|||||||||7
1770139570000|2026-02-03 17:26:10|||||||||6
1770139590000|2026-02-03 17:26:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|199
1770139600000|2026-02-03 17:26:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|109
1770139620000|2026-02-03 17:27:00|||||||||14
1770139630000|2026-02-03 17:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1770139650000|2026-02-03 17:27:30|||||||||5
1770139670000|2026-02-03 17:27:50|||||||||20
1770139680000|2026-02-03 17:28:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|40
1770139690000|2026-02-03 17:28:10|||||||||4
1770139710000|2026-02-03 17:28:30|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|50
1770139720000|2026-02-03 17:28:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|43
1770139740000|2026-02-03 17:29:00|||||||||4
1770139750000|2026-02-03 17:29:10|||||||||4
1770139770000|2026-02-03 17:29:30|||||||||4
1770139780000|2026-02-03 17:29:40|||||||||10
1770139790000|2026-02-03 17:29:50|||||||||2
1770139800000|2026-02-03 17:30:00|||||||||4
1770139810000|2026-02-03 17:30:10|||||||||5
1770139830000|2026-02-03 17:30:30|||||||||4
1770139850000|2026-02-03 17:30:50|||||||||4
1770139860000|2026-02-03 17:31:00|||||||||14
1770139870000|2026-02-03 17:31:10|||||||||6
1770139880000|2026-02-03 17:31:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1770139890000|2026-02-03 17:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|104
1770139900000|2026-02-03 17:31:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|87
1770139910000|2026-02-03 17:31:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|4
1770139920000|2026-02-03 17:32:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|123
1770139930000|2026-02-03 17:32:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|102
1770139970000|2026-02-03 17:32:50|||||||||1
1770139980000|2026-02-03 17:33:00|||||||||1
1770139990000|2026-02-03 17:33:10|||||||||2
1770140000000|2026-02-03 17:33:20|||||||||1
1770140010000|2026-02-03 17:33:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|136
1770140040000|2026-02-03 17:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1770140050000|2026-02-03 17:34:10|||||||||61
1770140060000|2026-02-03 17:34:20|||||||||23
1770140080000|2026-02-03 17:34:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|304
1770140090000|2026-02-03 17:34:50|||||||||3
1770140100000|2026-02-03 17:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|94
1770140110000|2026-02-03 17:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1770140140000|2026-02-03 17:35:40|||||||||75
1770140160000|2026-02-03 17:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|125
1770140190000|2026-02-03 17:36:30|||||||||34
1770140200000|2026-02-03 17:36:40|||||||||3
1770140210000|2026-02-03 17:36:50|||||||||2
1770140220000|2026-02-03 17:37:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|234
1770140230000|2026-02-03 17:37:10|||||||||40
1770140240000|2026-02-03 17:37:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1770140280000|2026-02-03 17:38:00|||||||||2
1770140290000|2026-02-03 17:38:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|254
1770140300000|2026-02-03 17:38:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1770140310000|2026-02-03 17:38:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1770140330000|2026-02-03 17:38:50|||||||||1
1770140350000|2026-02-03 17:39:10|||||||||67
1770140360000|2026-02-03 17:39:20|||||||||527
1770140380000|2026-02-03 17:39:40|||||||||47
1770140410000|2026-02-03 17:40:10|||||||||5
1770140420000|2026-02-03 17:40:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1770140460000|2026-02-03 17:41:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1770140470000|2026-02-03 17:41:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|64
1770140480000|2026-02-03 17:41:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|85
1770140490000|2026-02-03 17:41:30|||||||||1
1770140500000|2026-02-03 17:41:40|||||||||64
1770140550000|2026-02-03 17:42:30|||||||||7
1770140620000|2026-02-03 17:43:40|||||||||31
1770140640000|2026-02-03 17:44:00|||||||||35
1770140650000|2026-02-03 17:44:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|418
1770140660000|2026-02-03 17:44:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|553
1770140670000|2026-02-03 17:44:30|||||||||34
1770140680000|2026-02-03 17:44:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1770140690000|2026-02-03 17:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|430
1770140700000|2026-02-03 17:45:00|||||||||34
1770140710000|2026-02-03 17:45:10|||||||||9
1770140720000|2026-02-03 17:45:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|252
1770140730000|2026-02-03 17:45:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|259
1770140740000|2026-02-03 17:45:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|42
1770140750000|2026-02-03 17:45:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1770140760000|2026-02-03 17:46:00|||||||||36
1770140770000|2026-02-03 17:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1770140780000|2026-02-03 17:46:20|||||||||31
1770140790000|2026-02-03 17:46:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|113
1770140810000|2026-02-03 17:46:50|||||||||31
1770140830000|2026-02-03 17:47:10|||||||||31
1770140850000|2026-02-03 17:47:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1770140860000|2026-02-03 17:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1770140870000|2026-02-03 17:47:50|||||||||100
1770140880000|2026-02-03 17:48:00|||||||||39
1770140890000|2026-02-03 17:48:10|||||||||40
1770140900000|2026-02-03 17:48:20|||||||||31
1770140910000|2026-02-03 17:48:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1770140920000|2026-02-03 17:48:40|||||||||31
1770140940000|2026-02-03 17:49:00|||||||||9
1770140950000|2026-02-03 17:49:10|||||||||31
1770140970000|2026-02-03 17:49:30|||||||||33
1770140990000|2026-02-03 17:49:50|||||||||32
1770141010000|2026-02-03 17:50:10|||||||||31
1770141020000|2026-02-03 17:50:20|||||||||1
1770141030000|2026-02-03 17:50:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|95
1770141040000|2026-02-03 17:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1770141050000|2026-02-03 17:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1770141060000|2026-02-03 17:51:00|||||||||44
1770141070000|2026-02-03 17:51:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|77
1770141100000|2026-02-03 17:51:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1770141120000|2026-02-03 17:52:00|||||||||18
1770141130000|2026-02-03 17:52:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|45
1770141140000|2026-02-03 17:52:20|||||||||77
1770141150000|2026-02-03 17:52:30|||||||||45
1770141160000|2026-02-03 17:52:40|||||||||25
1770141170000|2026-02-03 17:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|143
1770141180000|2026-02-03 17:53:00|||||||||31
1770141200000|2026-02-03 17:53:20|||||||||32
1770141220000|2026-02-03 17:53:40|||||||||32
1770141240000|2026-02-03 17:54:00|||||||||35
1770141260000|2026-02-03 17:54:20|||||||||32
1770141270000|2026-02-03 17:54:30|||||||||1
1770141290000|2026-02-03 17:54:50|||||||||32
1770141300000|2026-02-03 17:55:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|136
1770141310000|2026-02-03 17:55:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1770141320000|2026-02-03 17:55:20|||||||||31
1770141330000|2026-02-03 17:55:30|||||||||17
1770141340000|2026-02-03 17:55:40|||||||||32
1770141360000|2026-02-03 17:56:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|254
1770141390000|2026-02-03 17:56:30|||||||||41
1770141400000|2026-02-03 17:56:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1770141410000|2026-02-03 17:56:50|||||||||32
1770141430000|2026-02-03 17:57:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1770141440000|2026-02-03 17:57:20|||||||||31
1770141460000|2026-02-03 17:57:40|||||||||65
1770141480000|2026-02-03 17:58:00|||||||||31
1770141490000|2026-02-03 17:58:10|||||||||10
1770141500000|2026-02-03 17:58:20|||||||||32
1770141520000|2026-02-03 17:58:40|||||||||31
1770141530000|2026-02-03 17:58:50|||||||||71
1770141550000|2026-02-03 17:59:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770141560000|2026-02-03 17:59:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|117
1770141570000|2026-02-03 17:59:30|||||||||1
1770141580000|2026-02-03 17:59:40|||||||||31
1770141590000|2026-02-03 17:59:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1770141600000|2026-02-03 18:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1770141610000|2026-02-03 18:00:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|148
1770141620000|2026-02-03 18:00:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|66
1770141630000|2026-02-03 18:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|50
1770141650000|2026-02-03 18:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1770141660000|2026-02-03 18:01:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|156
1770141670000|2026-02-03 18:01:10|||||||||22
1770141680000|2026-02-03 18:01:20|||||||||33
1770141690000|2026-02-03 18:01:30|||||||||44
1770141700000|2026-02-03 18:01:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1770141720000|2026-02-03 18:02:00|||||||||31
1770141740000|2026-02-03 18:02:20|||||||||31
1770141750000|2026-02-03 18:02:30|||||||||1
1770141760000|2026-02-03 18:02:40|||||||||32
1770141770000|2026-02-03 18:02:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1770141780000|2026-02-03 18:03:00|||||||||21
1770141870000|2026-02-03 18:04:30|||||||||1
1770141880000|2026-02-03 18:04:40|||||||||1
1770141890000|2026-02-03 18:04:50|||||||||10
1770141910000|2026-02-03 18:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|109
1770141930000|2026-02-03 18:05:30|||||||||1
1770141950000|2026-02-03 18:05:50|||||||||14
1770141960000|2026-02-03 18:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1770141990000|2026-02-03 18:06:30|||||||||4
1770142000000|2026-02-03 18:06:40|||||||||1
1770142040000|2026-02-03 18:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|85
1770142060000|2026-02-03 18:07:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1770142070000|2026-02-03 18:07:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|93
1770142080000|2026-02-03 18:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|60
1770142110000|2026-02-03 18:08:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1770142130000|2026-02-03 18:08:50|||||||||12
1770142140000|2026-02-03 18:09:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|143
1770142150000|2026-02-03 18:09:10|||||||||58
1770142160000|2026-02-03 18:09:20|||||||||1
1770142170000|2026-02-03 18:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1770142180000|2026-02-03 18:09:40|||||||||3
1770142220000|2026-02-03 18:10:20|||||||||1
1770142230000|2026-02-03 18:10:30|||||||||7
1770142250000|2026-02-03 18:10:50|||||||||18
1770142350000|2026-02-03 18:12:30|||||||||30
1770142370000|2026-02-03 18:12:50|||||||||2
1770142380000|2026-02-03 18:13:00|||||||||4
1770142390000|2026-02-03 18:13:10|||||||||88
1770142410000|2026-02-03 18:13:30|||||||||1
1770142420000|2026-02-03 18:13:40|||||||||1
1770142430000|2026-02-03 18:13:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|88
1770142440000|2026-02-03 18:14:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|147
1770142460000|2026-02-03 18:14:20|||||||||3
1770142470000|2026-02-03 18:14:30|||||||||33
1770142480000|2026-02-03 18:14:40|||||||||1
1770142490000|2026-02-03 18:14:50|||||||||4
1770142570000|2026-02-03 18:16:10|||||||||48
1770142580000|2026-02-03 18:16:20|||||||||1
1770142610000|2026-02-03 18:16:50|||||||||10
1770142650000|2026-02-03 18:17:30|||||||||40
1770142710000|2026-02-03 18:18:30|||||||||1
1770142730000|2026-02-03 18:18:50|||||||||2
1770142740000|2026-02-03 18:19:00|||||||||44
1770142750000|2026-02-03 18:19:10|||||||||188
1770142760000|2026-02-03 18:19:20|||||||||96
1770142770000|2026-02-03 18:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1770142780000|2026-02-03 18:19:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|80
1770142800000|2026-02-03 18:20:00|||||||||2
1770142820000|2026-02-03 18:20:20|||||||||2
1770142830000|2026-02-03 18:20:30|||||||||3
1770142840000|2026-02-03 18:20:40|||||||||2
1770142850000|2026-02-03 18:20:50|||||||||1
1770142880000|2026-02-03 18:21:20|||||||||49
1770142930000|2026-02-03 18:22:10|||||||||88
1770142950000|2026-02-03 18:22:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1770142960000|2026-02-03 18:22:40|||||||||2
1770143020000|2026-02-03 18:23:40|||||||||5
1770143030000|2026-02-03 18:23:50|||||||||56
1770143040000|2026-02-03 18:24:00|||||||||5
1770143050000|2026-02-03 18:24:10|||||||||2
1770143090000|2026-02-03 18:24:50|||||||||3
1770143110000|2026-02-03 18:25:10|||||||||1
1770143170000|2026-02-03 18:26:10|||||||||5
1770143190000|2026-02-03 18:26:30|||||||||4
1770143200000|2026-02-03 18:26:40|||||||||62
1770143210000|2026-02-03 18:26:50|||||||||5
1770143220000|2026-02-03 18:27:00|||||||||32
1770143230000|2026-02-03 18:27:10|||||||||8
1770143320000|2026-02-03 18:28:40|||||||||59
1770143350000|2026-02-03 18:29:10|||||||||359
1770143380000|2026-02-03 18:29:40|||||||||396
1770143390000|2026-02-03 18:29:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|91
1770143400000|2026-02-03 18:30:00|||||||||28
1770143430000|2026-02-03 18:30:30|||||||||13
1770143440000|2026-02-03 18:30:40|||||||||1
1770143450000|2026-02-03 18:30:50|||||||||1
1770143460000|2026-02-03 18:31:00|||||||||58
1770143500000|2026-02-03 18:31:40|||||||||3
1770143510000|2026-02-03 18:31:50|||||||||11
1770143550000|2026-02-03 18:32:30|||||||||10
1770143570000|2026-02-03 18:32:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|97
1770143610000|2026-02-03 18:33:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1770143620000|2026-02-03 18:33:40|||||||||2
1770143630000|2026-02-03 18:33:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1770143640000|2026-02-03 18:34:00|||||||||1
1770143660000|2026-02-03 18:34:20|||||||||57
1770143670000|2026-02-03 18:34:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|87
1770143680000|2026-02-03 18:34:40|||||||||56
1770143690000|2026-02-03 18:34:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|126
1770143700000|2026-02-03 18:35:00|||||||||2
1770143710000|2026-02-03 18:35:10|||||||||2
1770143730000|2026-02-03 18:35:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1770143750000|2026-02-03 18:35:50|||||||||106
1770143760000|2026-02-03 18:36:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|166
1770143770000|2026-02-03 18:36:10|||||||||4
1770143790000|2026-02-03 18:36:30|||||||||151
1770143800000|2026-02-03 18:36:40|||||||||1
1770143850000|2026-02-03 18:37:30|||||||||49
1770143860000|2026-02-03 18:37:40|||||||||17
1770143870000|2026-02-03 18:37:50|||||||||50
1770143880000|2026-02-03 18:38:00|||||||||11
1770143890000|2026-02-03 18:38:10|||||||||7
1770143900000|2026-02-03 18:38:20|||||||||25
1770143910000|2026-02-03 18:38:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|163
1770143920000|2026-02-03 18:38:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|98
1770143950000|2026-02-03 18:39:10|||||||||21
1770143960000|2026-02-03 18:39:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1770143970000|2026-02-03 18:39:30|||||||||3
1770143990000|2026-02-03 18:39:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1770144010000|2026-02-03 18:40:10|||||||||57
1770144070000|2026-02-03 18:41:10|||||||||4
1770144080000|2026-02-03 18:41:20|||||||||1
1770144090000|2026-02-03 18:41:30|||||||||1
1770144100000|2026-02-03 18:41:40|||||||||5
1770144110000|2026-02-03 18:41:50|||||||||69
1770144120000|2026-02-03 18:42:00|||||||||10
1770144130000|2026-02-03 18:42:10|||||||||18
1770144140000|2026-02-03 18:42:20|||||||||6
1770144150000|2026-02-03 18:42:30|||||||||57
1770144160000|2026-02-03 18:42:40|||||||||2
1770144170000|2026-02-03 18:42:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|103
1770144180000|2026-02-03 18:43:00|||||||||14
1770144200000|2026-02-03 18:43:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|126
1770144210000|2026-02-03 18:43:30|||||||||4
1770144240000|2026-02-03 18:44:00|||||||||6
1770144270000|2026-02-03 18:44:30|||||||||2
1770144280000|2026-02-03 18:44:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|417
1770144290000|2026-02-03 18:44:50|||||||||79
1770144300000|2026-02-03 18:45:00|||||||||22
1770144310000|2026-02-03 18:45:10|||||||||10
1770144330000|2026-02-03 18:45:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|82
1770144340000|2026-02-03 18:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1770144360000|2026-02-03 18:46:00|||||||||3
1770144370000|2026-02-03 18:46:10|||||||||13
1770144390000|2026-02-03 18:46:30|||||||||41
1770144430000|2026-02-03 18:47:10|||||||||203
1770144440000|2026-02-03 18:47:20|||||||||15
1770144450000|2026-02-03 18:47:30|||||||||1
1770144470000|2026-02-03 18:47:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|301
1770144480000|2026-02-03 18:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1770144490000|2026-02-03 18:48:10|||||||||8
1770144520000|2026-02-03 18:48:40|||||||||2
1770144530000|2026-02-03 18:48:50|||||||||57
1770144560000|2026-02-03 18:49:20|||||||||181
1770144570000|2026-02-03 18:49:30|||||||||1
1770144580000|2026-02-03 18:49:40|||||||||3
1770144590000|2026-02-03 18:49:50|||||||||4
1770144600000|2026-02-03 18:50:00|||||||||3
1770144650000|2026-02-03 18:50:50|||||||||10
1770144670000|2026-02-03 18:51:10|||||||||1
1770144690000|2026-02-03 18:51:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|130
1770144700000|2026-02-03 18:51:40|||||||||77
1770144740000|2026-02-03 18:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|671
1770144750000|2026-02-03 18:52:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|636
1770144760000|2026-02-03 18:52:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|183
1770144770000|2026-02-03 18:52:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|148
1770144790000|2026-02-03 18:53:10|||||||||46
1770144800000|2026-02-03 18:53:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|82
1770144810000|2026-02-03 18:53:30|||||||||140
1770144820000|2026-02-03 18:53:40|||||||||28
1770144840000|2026-02-03 18:54:00|||||||||25
1770144850000|2026-02-03 18:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|220
1770144860000|2026-02-03 18:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1770144870000|2026-02-03 18:54:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|65
1770144900000|2026-02-03 18:55:00|||||||||19
1770144910000|2026-02-03 18:55:10|||||||||3
1770144920000|2026-02-03 18:55:20|||||||||95
1770144940000|2026-02-03 18:55:40|||||||||25
1770144960000|2026-02-03 18:56:00|||||||||76
1770144970000|2026-02-03 18:56:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|192
1770144980000|2026-02-03 18:56:20|||||||||10
1770145010000|2026-02-03 18:56:50|||||||||150
1770145020000|2026-02-03 18:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|319
1770145030000|2026-02-03 18:57:10|||||||||80
1770145040000|2026-02-03 18:57:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|112
1770145050000|2026-02-03 18:57:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|55
1770145060000|2026-02-03 18:57:40|||||||||2
1770145090000|2026-02-03 18:58:10|||||||||1
1770145100000|2026-02-03 18:58:20|||||||||136
1770145110000|2026-02-03 18:58:30|||||||||127
1770145120000|2026-02-03 18:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|377
1770145130000|2026-02-03 18:58:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|39
1770145140000|2026-02-03 18:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|48
1770145160000|2026-02-03 18:59:20|||||||||2
1770145170000|2026-02-03 18:59:30|||||||||23
1770145180000|2026-02-03 18:59:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|51
1770145190000|2026-02-03 18:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1770145200000|2026-02-03 19:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|217
1770145240000|2026-02-03 19:00:40|||||||||477
1770145250000|2026-02-03 19:00:50|||||||||1
1770145260000|2026-02-03 19:01:00|||||||||27
1770145270000|2026-02-03 19:01:10|||||||||1
1770145280000|2026-02-03 19:01:20|||||||||57
1770145300000|2026-02-03 19:01:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|434
1770145310000|2026-02-03 19:01:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1770145320000|2026-02-03 19:02:00|||||||||151
1770145330000|2026-02-03 19:02:10|||||||||50
1770145390000|2026-02-03 19:03:10|||||||||15
1770145400000|2026-02-03 19:03:20|||||||||1
1770145430000|2026-02-03 19:03:50|||||||||58
1770145440000|2026-02-03 19:04:00|||||||||1
1770145450000|2026-02-03 19:04:10|||||||||1
1770145480000|2026-02-03 19:04:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|166
1770145490000|2026-02-03 19:04:50|||||||||11
1770145500000|2026-02-03 19:05:00|||||||||4
1770145510000|2026-02-03 19:05:10|||||||||8
1770145570000|2026-02-03 19:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|320
1770145600000|2026-02-03 19:06:40|||||||||10
1770145610000|2026-02-03 19:06:50|||||||||9
1770145630000|2026-02-03 19:07:10|||||||||73
1770145640000|2026-02-03 19:07:20|||||||||6
1770145650000|2026-02-03 19:07:30|||||||||2
1770145660000|2026-02-03 19:07:40|||||||||144
1770145670000|2026-02-03 19:07:50|||||||||1
1770145690000|2026-02-03 19:08:10|||||||||9
1770145700000|2026-02-03 19:08:20|||||||||8
1770145710000|2026-02-03 19:08:30|||||||||1
1770145720000|2026-02-03 19:08:40|||||||||25
1770145740000|2026-02-03 19:09:00|||||||||2
1770145750000|2026-02-03 19:09:10|||||||||2
1770145760000|2026-02-03 19:09:20|||||||||5
1770145770000|2026-02-03 19:09:30|||||||||25
1770145780000|2026-02-03 19:09:40|||||||||3
1770145790000|2026-02-03 19:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1770145800000|2026-02-03 19:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1770145810000|2026-02-03 19:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1770145820000|2026-02-03 19:10:20|||||||||57
1770145860000|2026-02-03 19:11:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|139
1770145900000|2026-02-03 19:11:40|||||||||44
1770145910000|2026-02-03 19:11:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|61
1770145920000|2026-02-03 19:12:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1770145930000|2026-02-03 19:12:10|||||||||14
1770145940000|2026-02-03 19:12:20|||||||||30
1770145960000|2026-02-03 19:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|96
1770145970000|2026-02-03 19:12:50|||||||||28
1770145980000|2026-02-03 19:13:00|||||||||4
1770145990000|2026-02-03 19:13:10|||||||||4
1770146010000|2026-02-03 19:13:30|||||||||4
1770146040000|2026-02-03 19:14:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1770146070000|2026-02-03 19:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1770146080000|2026-02-03 19:14:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|93
1770146090000|2026-02-03 19:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1770146100000|2026-02-03 19:15:00|||||||||62
1770146110000|2026-02-03 19:15:10|||||||||11
1770146120000|2026-02-03 19:15:20|||||||||3
1770146150000|2026-02-03 19:15:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|357
1770146160000|2026-02-03 19:16:00|||||||||82
1770146190000|2026-02-03 19:16:30|||||||||3
1770146210000|2026-02-03 19:16:50|||||||||2
1770146230000|2026-02-03 19:17:10|||||||||69
1770146240000|2026-02-03 19:17:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1770146290000|2026-02-03 19:18:10|||||||||1
1770146310000|2026-02-03 19:18:30|||||||||1
1770146320000|2026-02-03 19:18:40|||||||||1
1770146340000|2026-02-03 19:19:00|||||||||18
1770146360000|2026-02-03 19:19:20|||||||||1
1770146370000|2026-02-03 19:19:30|||||||||177
1770146380000|2026-02-03 19:19:40|||||||||1
1770146400000|2026-02-03 19:20:00|||||||||104
1770146420000|2026-02-03 19:20:20|||||||||1
1770146430000|2026-02-03 19:20:30|||||||||1
1770146460000|2026-02-03 19:21:00|||||||||1
1770146470000|2026-02-03 19:21:10|||||||||1
1770146490000|2026-02-03 19:21:30|||||||||1
1770146510000|2026-02-03 19:21:50|||||||||62
1770146530000|2026-02-03 19:22:10|||||||||1
1770146550000|2026-02-03 19:22:30|||||||||5
1770146570000|2026-02-03 19:22:50|||||||||101
1770146590000|2026-02-03 19:23:10|||||||||1
1770146610000|2026-02-03 19:23:30|||||||||1
1770146620000|2026-02-03 19:23:40|||||||||8
1770146630000|2026-02-03 19:23:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1770146650000|2026-02-03 19:24:10|||||||||1
1770146670000|2026-02-03 19:24:30|||||||||1
1770146690000|2026-02-03 19:24:50|||||||||59
1770146710000|2026-02-03 19:25:10|||||||||6
1770146740000|2026-02-03 19:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1770146750000|2026-02-03 19:25:50|||||||||1
1770146760000|2026-02-03 19:26:00|||||||||9
1770146780000|2026-02-03 19:26:20|||||||||1
1770146790000|2026-02-03 19:26:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1770146810000|2026-02-03 19:26:50|||||||||1
1770146830000|2026-02-03 19:27:10|||||||||200
1770146860000|2026-02-03 19:27:40|||||||||12
1770146890000|2026-02-03 19:28:10|||||||||5
1770146910000|2026-02-03 19:28:30|||||||||57
1770146930000|2026-02-03 19:28:50|||||||||8
1770146950000|2026-02-03 19:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1770146960000|2026-02-03 19:29:20|||||||||28
1770146970000|2026-02-03 19:29:30|||||||||40
1770146980000|2026-02-03 19:29:40|||||||||1
1770146990000|2026-02-03 19:29:50|||||||||5
1770147000000|2026-02-03 19:30:00|||||||||1
1770147030000|2026-02-03 19:30:30|||||||||1
1770147040000|2026-02-03 19:30:40|||||||||59
1770147050000|2026-02-03 19:30:50|||||||||26
1770147070000|2026-02-03 19:31:10|||||||||61
1770147100000|2026-02-03 19:31:40|||||||||11
1770147110000|2026-02-03 19:31:50|||||||||6
1770147120000|2026-02-03 19:32:00|||||||||28
1770147130000|2026-02-03 19:32:10|||||||||29
1770147160000|2026-02-03 19:32:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|55
1770147170000|2026-02-03 19:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1770147220000|2026-02-03 19:33:40|||||||||1
1770147230000|2026-02-03 19:33:50|||||||||1
1770147250000|2026-02-03 19:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|47
1770147280000|2026-02-03 19:34:40|||||||||57
1770147350000|2026-02-03 19:35:50|||||||||1
1770147360000|2026-02-03 19:36:00|||||||||1
1770147390000|2026-02-03 19:36:30|||||||||57
1770147500000|2026-02-03 19:38:20|||||||||57
1770147510000|2026-02-03 19:38:30|||||||||1
1770147520000|2026-02-03 19:38:40|||||||||85
1770147570000|2026-02-03 19:39:30|||||||||3
1770147580000|2026-02-03 19:39:40|||||||||141
1770147610000|2026-02-03 19:40:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|172
1770147640000|2026-02-03 19:40:40|||||||||2
1770147660000|2026-02-03 19:41:00|||||||||1
1770147690000|2026-02-03 19:41:30|||||||||57
1770147730000|2026-02-03 19:42:10|||||||||1
1770147750000|2026-02-03 19:42:30|||||||||63
1770147760000|2026-02-03 19:42:40|||||||||3
1770147780000|2026-02-03 19:43:00|||||||||3
1770147790000|2026-02-03 19:43:10|||||||||5
1770147800000|2026-02-03 19:43:20|||||||||29
1770147860000|2026-02-03 19:44:20|||||||||57
1770147870000|2026-02-03 19:44:30|||||||||3
1770147880000|2026-02-03 19:44:40|||||||||6
1770147890000|2026-02-03 19:44:50|||||||||41
1770147900000|2026-02-03 19:45:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|73
1770147930000|2026-02-03 19:45:30|||||||||1
1770147970000|2026-02-03 19:46:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1770147980000|2026-02-03 19:46:20|||||||||43
1770147990000|2026-02-03 19:46:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|105
1770148000000|2026-02-03 19:46:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|156
1770148010000|2026-02-03 19:46:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|15
1770148020000|2026-02-03 19:47:00|||||||||2
1770148030000|2026-02-03 19:47:10|||||||||57
1770148070000|2026-02-03 19:47:50|||||||||9
1770148080000|2026-02-03 19:48:00|||||||||1
1770148110000|2026-02-03 19:48:30|||||||||2
1770148140000|2026-02-03 19:49:00|||||||||4
1770148150000|2026-02-03 19:49:10|||||||||58
1770148180000|2026-02-03 19:49:40|||||||||99
1770148190000|2026-02-03 19:49:50|||||||||4
1770148200000|2026-02-03 19:50:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|135
1770148210000|2026-02-03 19:50:10|||||||||56
1770148220000|2026-02-03 19:50:20|||||||||9
1770148230000|2026-02-03 19:50:30|||||||||10
1770148240000|2026-02-03 19:50:40|||||||||1
1770148290000|2026-02-03 19:51:30|||||||||1
1770148310000|2026-02-03 19:51:50|||||||||56
1770148330000|2026-02-03 19:52:10|||||||||1
1770148360000|2026-02-03 19:52:40|||||||||2
1770148370000|2026-02-03 19:52:50|||||||||1
1770148400000|2026-02-03 19:53:20|||||||||1
1770148420000|2026-02-03 19:53:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1770148430000|2026-02-03 19:53:50|||||||||1
1770148440000|2026-02-03 19:54:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|153
1770148500000|2026-02-03 19:55:00|||||||||1
1770148520000|2026-02-03 19:55:20|||||||||183
1770148530000|2026-02-03 19:55:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|186
1770148540000|2026-02-03 19:55:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1770148550000|2026-02-03 19:55:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|96
1770148560000|2026-02-03 19:56:00|||||||||10
1770148580000|2026-02-03 19:56:20|||||||||116
1770148600000|2026-02-03 19:56:40|||||||||47
1770148610000|2026-02-03 19:56:50|||||||||19
1770148630000|2026-02-03 19:57:10|||||||||1
1770148640000|2026-02-03 19:57:20|||||||||117
1770148650000|2026-02-03 19:57:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1770148660000|2026-02-03 19:57:40|||||||||1
1770148670000|2026-02-03 19:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|505
1770148680000|2026-02-03 19:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1770148690000|2026-02-03 19:58:10|||||||||64
1770148700000|2026-02-03 19:58:20|||||||||118
1770148710000|2026-02-03 19:58:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|384
1770148720000|2026-02-03 19:58:40|||||||||80
1770148730000|2026-02-03 19:58:50|||||||||89
1770148740000|2026-02-03 19:59:00|||||||||6
1770148750000|2026-02-03 19:59:10|||||||||68
1770148760000|2026-02-03 19:59:20|||||||||160
1770148770000|2026-02-03 19:59:30|||||||||118
1770148780000|2026-02-03 19:59:40|||||||||162
1770148790000|2026-02-03 19:59:50|||||||||191
1770148800000|2026-02-03 20:00:00|||||||||60
1770148810000|2026-02-03 20:00:10|||||||||67
1770148820000|2026-02-03 20:00:20|||||||||105
1770148830000|2026-02-03 20:00:30|||||||||31
1770148840000|2026-02-03 20:00:40|||||||||60
1770148850000|2026-02-03 20:00:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|68
1770148860000|2026-02-03 20:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|276
1770148910000|2026-02-03 20:01:50|||||||||99
1770148980000|2026-02-03 20:03:00|||||||||57
1770149000000|2026-02-03 20:03:20|||||||||1
1770149050000|2026-02-03 20:04:10|||||||||1
1770149060000|2026-02-03 20:04:20|||||||||269
1770149070000|2026-02-03 20:04:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|228
1770149080000|2026-02-03 20:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1770149090000|2026-02-03 20:04:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1770149100000|2026-02-03 20:05:00|||||||||268
1770149110000|2026-02-03 20:05:10|||||||||6
1770149160000|2026-02-03 20:06:00|||||||||1
1770149170000|2026-02-03 20:06:10|||||||||103
1770149180000|2026-02-03 20:06:20|||||||||1
1770149190000|2026-02-03 20:06:30|||||||||1
1770149210000|2026-02-03 20:06:50|||||||||11
1770149220000|2026-02-03 20:07:00|||||||||5
1770149240000|2026-02-03 20:07:20|||||||||12
1770149260000|2026-02-03 20:07:40|||||||||1
1770149290000|2026-02-03 20:08:10|||||||||1
1770149300000|2026-02-03 20:08:20|||||||||11
1770149310000|2026-02-03 20:08:30|||||||||7
1770149320000|2026-02-03 20:08:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|57
1770149330000|2026-02-03 20:08:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1770149340000|2026-02-03 20:09:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|182
1770149360000|2026-02-03 20:09:20|||||||||50
1770149400000|2026-02-03 20:10:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1770149410000|2026-02-03 20:10:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1770149420000|2026-02-03 20:10:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|107
1770149450000|2026-02-03 20:10:50|||||||||6
1770149460000|2026-02-03 20:11:00|||||||||16
1770149490000|2026-02-03 20:11:30|||||||||1
1770149500000|2026-02-03 20:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|144
1770149510000|2026-02-03 20:11:50|||||||||1
1770149520000|2026-02-03 20:12:00|||||||||2
1770149540000|2026-02-03 20:12:20|||||||||76
1770149570000|2026-02-03 20:12:50|||||||||3
1770149610000|2026-02-03 20:13:30|||||||||1
1770149620000|2026-02-03 20:13:40|||||||||2
1770149630000|2026-02-03 20:13:50|||||||||2
1770149640000|2026-02-03 20:14:00|||||||||2
1770149680000|2026-02-03 20:14:40|||||||||1
1770149690000|2026-02-03 20:14:50|||||||||1
1770149710000|2026-02-03 20:15:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|185
1770149720000|2026-02-03 20:15:20|||||||||102
1770149740000|2026-02-03 20:15:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|100
1770149760000|2026-02-03 20:16:00|||||||||2
1770149800000|2026-02-03 20:16:40|||||||||4
1770149820000|2026-02-03 20:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|112
1770149830000|2026-02-03 20:17:10|||||||||2
1770149840000|2026-02-03 20:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|58
1770149860000|2026-02-03 20:17:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|26
1770149910000|2026-02-03 20:18:30|||||||||2
1770149930000|2026-02-03 20:18:50|||||||||53
1770149940000|2026-02-03 20:19:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|42
1770149960000|2026-02-03 20:19:20|||||||||122
1770150000000|2026-02-03 20:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|342
1770150070000|2026-02-03 20:21:10|||||||||1
1770150100000|2026-02-03 20:21:40|||||||||1
1770150120000|2026-02-03 20:22:00|||||||||6
1770150130000|2026-02-03 20:22:10|||||||||183
1770150170000|2026-02-03 20:22:50|||||||||1
1770150180000|2026-02-03 20:23:00|||||||||2
1770150190000|2026-02-03 20:23:10|||||||||5
1770150200000|2026-02-03 20:23:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|226
1770150210000|2026-02-03 20:23:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|132
1770150220000|2026-02-03 20:23:40|||||||||7
1770150230000|2026-02-03 20:23:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1770150250000|2026-02-03 20:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1770150260000|2026-02-03 20:24:20|||||||||7
1770150320000|2026-02-03 20:25:20|||||||||1
1770150330000|2026-02-03 20:25:30|||||||||3
1770150340000|2026-02-03 20:25:40|||||||||4
1770150360000|2026-02-03 20:26:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1770150380000|2026-02-03 20:26:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|87
1770150440000|2026-02-03 20:27:20|||||||||1
1770150460000|2026-02-03 20:27:40|||||||||3
1770150490000|2026-02-03 20:28:10|||||||||1
1770150510000|2026-02-03 20:28:30|||||||||2
1770150540000|2026-02-03 20:29:00|||||||||1
1770150570000|2026-02-03 20:29:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|183
1770150580000|2026-02-03 20:29:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|215
1770150590000|2026-02-03 20:29:50|||||||||3
1770150600000|2026-02-03 20:30:00|||||||||1
1770150670000|2026-02-03 20:31:10|||||||||1
1770150680000|2026-02-03 20:31:20|||||||||1
1770150690000|2026-02-03 20:31:30|||||||||65
1770150700000|2026-02-03 20:31:40|||||||||5
1770150710000|2026-02-03 20:31:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|334
1770150740000|2026-02-03 20:32:20|||||||||1
1770150780000|2026-02-03 20:33:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|411
1770150790000|2026-02-03 20:33:10|||||||||25
1770150800000|2026-02-03 20:33:20|||||||||1
1770150810000|2026-02-03 20:33:30|||||||||2
1770150820000|2026-02-03 20:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|235
1770150830000|2026-02-03 20:33:50|||||||||78
1770150840000|2026-02-03 20:34:00|||||||||25
1770150850000|2026-02-03 20:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1770150870000|2026-02-03 20:34:30|||||||||8
1770150880000|2026-02-03 20:34:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|251
1770150890000|2026-02-03 20:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|103
1770150940000|2026-02-03 20:35:40|||||||||39
1770150950000|2026-02-03 20:35:50|||||||||1
1770150970000|2026-02-03 20:36:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1770150980000|2026-02-03 20:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1770151040000|2026-02-03 20:37:20|||||||||1
1770151060000|2026-02-03 20:37:40|||||||||1
1770151100000|2026-02-03 20:38:20|||||||||1
1770151120000|2026-02-03 20:38:40|||||||||1
1770151140000|2026-02-03 20:39:00|||||||||1
1770151170000|2026-02-03 20:39:30|||||||||2
1770151230000|2026-02-03 20:40:30|||||||||92
1770151240000|2026-02-03 20:40:40|||||||||2
1770151250000|2026-02-03 20:40:50|||||||||3
1770151260000|2026-02-03 20:41:00|||||||||12
1770151280000|2026-02-03 20:41:20|||||||||91
1770151320000|2026-02-03 20:42:00|||||||||2
1770151340000|2026-02-03 20:42:20|||||||||4
1770151370000|2026-02-03 20:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|117
1770151380000|2026-02-03 20:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1770151420000|2026-02-03 20:43:40|||||||||2
1770151430000|2026-02-03 20:43:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|114
1770151440000|2026-02-03 20:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1770151450000|2026-02-03 20:44:10|||||||||2
1770151480000|2026-02-03 20:44:40|||||||||11
1770151490000|2026-02-03 20:44:50|||||||||1
1770151520000|2026-02-03 20:45:20|||||||||1
1770151530000|2026-02-03 20:45:30|||||||||1
1770151560000|2026-02-03 20:46:00|||||||||1
1770151570000|2026-02-03 20:46:10|||||||||3
1770151580000|2026-02-03 20:46:20|||||||||61
1770151600000|2026-02-03 20:46:40|||||||||1
1770151620000|2026-02-03 20:47:00|||||||||1
1770151660000|2026-02-03 20:47:40|||||||||1
1770151670000|2026-02-03 20:47:50|||||||||2
1770151680000|2026-02-03 20:48:00|||||||||13
1770151720000|2026-02-03 20:48:40|||||||||10
1770151730000|2026-02-03 20:48:50|||||||||6
1770151740000|2026-02-03 20:49:00|||||||||2
1770151750000|2026-02-03 20:49:10|||||||||1
1770151780000|2026-02-03 20:49:40|||||||||1
1770151810000|2026-02-03 20:50:10|||||||||6
1770151820000|2026-02-03 20:50:20|||||||||2
1770151830000|2026-02-03 20:50:30|||||||||2
1770151840000|2026-02-03 20:50:40|||||||||1
1770151850000|2026-02-03 20:50:50|||||||||1
1770151880000|2026-02-03 20:51:20|||||||||51
1770151890000|2026-02-03 20:51:30|||||||||7
1770151900000|2026-02-03 20:51:40|||||||||30
1770151930000|2026-02-03 20:52:10|||||||||20
1770151940000|2026-02-03 20:52:20|||||||||1
1770151950000|2026-02-03 20:52:30|||||||||1
1770151960000|2026-02-03 20:52:40|||||||||103
1770151970000|2026-02-03 20:52:50|||||||||3
1770151980000|2026-02-03 20:53:00|||||||||105
1770151990000|2026-02-03 20:53:10|||||||||1
1770152000000|2026-02-03 20:53:20|||||||||1
1770152010000|2026-02-03 20:53:30|||||||||1
1770152020000|2026-02-03 20:53:40|||||||||1
1770152030000|2026-02-03 20:53:50|||||||||1
1770152050000|2026-02-03 20:54:10|||||||||10
1770152060000|2026-02-03 20:54:20|||||||||3
1770152080000|2026-02-03 20:54:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|130
1770152090000|2026-02-03 20:54:50|||||||||1
1770152100000|2026-02-03 20:55:00|||||||||4
1770152110000|2026-02-03 20:55:10|||||||||2
1770152120000|2026-02-03 20:55:20|||||||||5
1770152130000|2026-02-03 20:55:30|||||||||3
1770152140000|2026-02-03 20:55:40|||||||||3
1770152150000|2026-02-03 20:55:50|||||||||91
1770152160000|2026-02-03 20:56:00|||||||||4
1770152170000|2026-02-03 20:56:10|||||||||4
1770152180000|2026-02-03 20:56:20|||||||||4
1770152190000|2026-02-03 20:56:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1770152200000|2026-02-03 20:56:40|||||||||2
1770152210000|2026-02-03 20:56:50|||||||||36
1770152220000|2026-02-03 20:57:00|||||||||2
1770152230000|2026-02-03 20:57:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|80
1770152240000|2026-02-03 20:57:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|218
1770152250000|2026-02-03 20:57:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|436
1770152260000|2026-02-03 20:57:40|||||||||28
1770152270000|2026-02-03 20:57:50|||||||||23
1770152280000|2026-02-03 20:58:00|||||||||5
1770152290000|2026-02-03 20:58:10|||||||||10
1770152300000|2026-02-03 20:58:20|||||||||9
1770152310000|2026-02-03 20:58:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|139
1770152320000|2026-02-03 20:58:40|||||||||122
1770152330000|2026-02-03 20:58:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1770152340000|2026-02-03 20:59:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|122
1770152350000|2026-02-03 20:59:10|||||||||25
1770152360000|2026-02-03 20:59:20|||||||||21
1770152370000|2026-02-03 20:59:30|||||||||193
1770152380000|2026-02-03 20:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|112
1770152390000|2026-02-03 20:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|702
1770152400000|2026-02-03 21:00:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|502
1770152410000|2026-02-03 21:00:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1770152420000|2026-02-03 21:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|173
1770152430000|2026-02-03 21:00:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|330
1770152440000|2026-02-03 21:00:40|||||||||26
1770152450000|2026-02-03 21:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|225
1770152460000|2026-02-03 21:01:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|37
1770152470000|2026-02-03 21:01:10|||||||||1
1770152480000|2026-02-03 21:01:20|||||||||5
1770152490000|2026-02-03 21:01:30|||||||||28
1770152510000|2026-02-03 21:01:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|99
1770152520000|2026-02-03 21:02:00|||||||||2
1770152530000|2026-02-03 21:02:10|||||||||1
1770152540000|2026-02-03 21:02:20|||||||||1
1770152560000|2026-02-03 21:02:40|||||||||16
1770152610000|2026-02-03 21:03:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|117
1770152620000|2026-02-03 21:03:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|250
1770152630000|2026-02-03 21:03:50|||||||||1
1770152650000|2026-02-03 21:04:10|||||||||4
1770152660000|2026-02-03 21:04:20|||||||||94
1770152670000|2026-02-03 21:04:30|||||||||63
1770152690000|2026-02-03 21:04:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|348
1770152760000|2026-02-03 21:06:00|||||||||9
1770152770000|2026-02-03 21:06:10|||||||||6
1770152780000|2026-02-03 21:06:20|||||||||4
1770152790000|2026-02-03 21:06:30|||||||||7
1770152800000|2026-02-03 21:06:40|||||||||682
1770152810000|2026-02-03 21:06:50|||||||||5
1770152820000|2026-02-03 21:07:00|||||||||8
1770152830000|2026-02-03 21:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1770152840000|2026-02-03 21:07:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|151
1770152850000|2026-02-03 21:07:30|||||||||9
1770152860000|2026-02-03 21:07:40|||||||||11
1770152870000|2026-02-03 21:07:50|||||||||5
1770152880000|2026-02-03 21:08:00|||||||||18
1770152890000|2026-02-03 21:08:10|||||||||2
1770152900000|2026-02-03 21:08:20|||||||||6
1770152910000|2026-02-03 21:08:30|||||||||2
1770152920000|2026-02-03 21:08:40|||||||||2
1770152930000|2026-02-03 21:08:50|||||||||2
1770152950000|2026-02-03 21:09:10|||||||||2
1770152970000|2026-02-03 21:09:30|||||||||1
1770153000000|2026-02-03 21:10:00|||||||||1
1770153030000|2026-02-03 21:10:30|||||||||68
1770153040000|2026-02-03 21:10:40|||||||||76
1770153050000|2026-02-03 21:10:50|||||||||95
1770153060000|2026-02-03 21:11:00|||||||||30
1770153070000|2026-02-03 21:11:10|||||||||30
1770153080000|2026-02-03 21:11:20|||||||||56
1770153090000|2026-02-03 21:11:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|186
1770153100000|2026-02-03 21:11:40|||||||||112
1770153110000|2026-02-03 21:11:50|||||||||31
1770153120000|2026-02-03 21:12:00|||||||||29
1770153130000|2026-02-03 21:12:10|||||||||65
1770153140000|2026-02-03 21:12:20|||||||||31
1770153150000|2026-02-03 21:12:30|||||||||41
1770153160000|2026-02-03 21:12:40|||||||||62
1770153170000|2026-02-03 21:12:50|||||||||31
1770153180000|2026-02-03 21:13:00|||||||||398
1770153190000|2026-02-03 21:13:10|||||||||28
1770153200000|2026-02-03 21:13:20|||||||||28
1770153210000|2026-02-03 21:13:30|||||||||30
1770153220000|2026-02-03 21:13:40|||||||||28
1770153230000|2026-02-03 21:13:50|||||||||28
1770153240000|2026-02-03 21:14:00|||||||||28
1770153250000|2026-02-03 21:14:10|||||||||29
1770153260000|2026-02-03 21:14:20|||||||||48
1770153270000|2026-02-03 21:14:30|||||||||29
1770153280000|2026-02-03 21:14:40|||||||||30
1770153290000|2026-02-03 21:14:50|||||||||29
1770153300000|2026-02-03 21:15:00|||||||||29
1770153310000|2026-02-03 21:15:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|528
1770153400000|2026-02-03 21:16:40|||||||||1
1770153440000|2026-02-03 21:17:20|||||||||1
1770153470000|2026-02-03 21:17:50|||||||||288
1770153480000|2026-02-03 21:18:00|||||||||81
1770153490000|2026-02-03 21:18:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|224
1770153500000|2026-02-03 21:18:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|190
1770153530000|2026-02-03 21:18:50|||||||||6
1770153540000|2026-02-03 21:19:00|||||||||58
1770153560000|2026-02-03 21:19:20|||||||||7
1770153580000|2026-02-03 21:19:40|||||||||50
1770153590000|2026-02-03 21:19:50|||||||||14
1770153600000|2026-02-03 21:20:00|||||||||7
1770153610000|2026-02-03 21:20:10|||||||||26
1770153620000|2026-02-03 21:20:20|||||||||3
1770153640000|2026-02-03 21:20:40|||||||||14
1770153650000|2026-02-03 21:20:50|||||||||30
1770153660000|2026-02-03 21:21:00|||||||||2
1770153680000|2026-02-03 21:21:20|||||||||11
1770153690000|2026-02-03 21:21:30|||||||||9
1770153710000|2026-02-03 21:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1770153720000|2026-02-03 21:22:00|||||||||7
1770153730000|2026-02-03 21:22:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|105
1770153770000|2026-02-03 21:22:50|||||||||4
1770153780000|2026-02-03 21:23:00|||||||||12
1770153810000|2026-02-03 21:23:30|||||||||10
1770153820000|2026-02-03 21:23:40|||||||||61
1770153830000|2026-02-03 21:23:50|||||||||1
1770153860000|2026-02-03 21:24:20|||||||||1
1770153870000|2026-02-03 21:24:30|||||||||29
1770153900000|2026-02-03 21:25:00|||||||||30
1770153910000|2026-02-03 21:25:10|||||||||1
1770153920000|2026-02-03 21:25:20|||||||||10
1770153970000|2026-02-03 21:26:10|||||||||1
1770153980000|2026-02-03 21:26:20|||||||||1
1770153990000|2026-02-03 21:26:30|||||||||1
1770154000000|2026-02-03 21:26:40|||||||||1
1770154050000|2026-02-03 21:27:30|||||||||1
1770154070000|2026-02-03 21:27:50|||||||||8
1770154090000|2026-02-03 21:28:10|||||||||73
1770154120000|2026-02-03 21:28:40|||||||||1
1770154130000|2026-02-03 21:28:50|||||||||81
1770154150000|2026-02-03 21:29:10|||||||||23
1770154170000|2026-02-03 21:29:30|||||||||20
1770154180000|2026-02-03 21:29:40|||||||||18
1770154190000|2026-02-03 21:29:50|||||||||34
1770154200000|2026-02-03 21:30:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1770154210000|2026-02-03 21:30:10|||||||||24
1770154220000|2026-02-03 21:30:20|||||||||18
1770154230000|2026-02-03 21:30:30|||||||||119
1770154240000|2026-02-03 21:30:40|||||||||12
1770154250000|2026-02-03 21:30:50|||||||||11
1770154260000|2026-02-03 21:31:00|||||||||29
1770154270000|2026-02-03 21:31:10|||||||||13
1770154280000|2026-02-03 21:31:20|||||||||5
1770154290000|2026-02-03 21:31:30|||||||||13
1770154300000|2026-02-03 21:31:40|||||||||13
1770154310000|2026-02-03 21:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1770154320000|2026-02-03 21:32:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|137
1770154330000|2026-02-03 21:32:10|||||||||4
1770154340000|2026-02-03 21:32:20|||||||||5
1770154350000|2026-02-03 21:32:30|||||||||5
1770154380000|2026-02-03 21:33:00|||||||||5
1770154390000|2026-02-03 21:33:10|||||||||4
1770154400000|2026-02-03 21:33:20|||||||||1
1770154410000|2026-02-03 21:33:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|143
1770154420000|2026-02-03 21:33:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|212
1770154430000|2026-02-03 21:33:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|166
1770154450000|2026-02-03 21:34:10|||||||||199
1770154460000|2026-02-03 21:34:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|76
1770154480000|2026-02-03 21:34:40|||||||||6
1770154490000|2026-02-03 21:34:50|||||||||37
1770154500000|2026-02-03 21:35:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|141
1770154510000|2026-02-03 21:35:10|||||||||12
1770154520000|2026-02-03 21:35:20|||||||||6
1770154530000|2026-02-03 21:35:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1770154540000|2026-02-03 21:35:40|||||||||9
1770154550000|2026-02-03 21:35:50|||||||||2
1770154560000|2026-02-03 21:36:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|124
1770154570000|2026-02-03 21:36:10|||||||||7
1770154580000|2026-02-03 21:36:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|40
1770154590000|2026-02-03 21:36:30|||||||||23
1770154600000|2026-02-03 21:36:40|||||||||24
1770154610000|2026-02-03 21:36:50|||||||||37
1770154620000|2026-02-03 21:37:00|||||||||18
1770154630000|2026-02-03 21:37:10|||||||||32
1770154640000|2026-02-03 21:37:20|||||||||16
1770154650000|2026-02-03 21:37:30|||||||||15
1770154660000|2026-02-03 21:37:40|||||||||11
1770154670000|2026-02-03 21:37:50|||||||||7
1770154680000|2026-02-03 21:38:00|||||||||13
1770154690000|2026-02-03 21:38:10|||||||||10
1770154700000|2026-02-03 21:38:20|||||||||6
1770154710000|2026-02-03 21:38:30|||||||||16
1770154720000|2026-02-03 21:38:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|270
1770154730000|2026-02-03 21:38:50|||||||||25
1770154740000|2026-02-03 21:39:00|||||||||13
1770154750000|2026-02-03 21:39:10|||||||||5
1770154770000|2026-02-03 21:39:30|||||||||6
1770154780000|2026-02-03 21:39:40|||||||||4
1770154790000|2026-02-03 21:39:50|||||||||7
1770154800000|2026-02-03 21:40:00|||||||||10
1770154810000|2026-02-03 21:40:10|||||||||4
1770154820000|2026-02-03 21:40:20|||||||||20
1770154830000|2026-02-03 21:40:30|||||||||5
1770154840000|2026-02-03 21:40:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1770154860000|2026-02-03 21:41:00|||||||||307
1770154880000|2026-02-03 21:41:20|||||||||14
1770154890000|2026-02-03 21:41:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|74
1770154900000|2026-02-03 21:41:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1770154910000|2026-02-03 21:41:50|||||||||2
1770154940000|2026-02-03 21:42:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1770154950000|2026-02-03 21:42:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|21
1770154970000|2026-02-03 21:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|57
1770154980000|2026-02-03 21:43:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|52
1770154990000|2026-02-03 21:43:10|||||||||3
1770155000000|2026-02-03 21:43:20|||||||||1
1770155040000|2026-02-03 21:44:00|||||||||2
1770155100000|2026-02-03 21:45:00|||||||||11
1770155170000|2026-02-03 21:46:10|||||||||4
1770155180000|2026-02-03 21:46:20|||||||||2
1770155190000|2026-02-03 21:46:30|||||||||7
1770155240000|2026-02-03 21:47:20|||||||||50
1770155270000|2026-02-03 21:47:50|||||||||1
1770155280000|2026-02-03 21:48:00|||||||||1
1770155290000|2026-02-03 21:48:10|||||||||161
1770155300000|2026-02-03 21:48:20|||||||||2
1770155330000|2026-02-03 21:48:50|||||||||5
1770155340000|2026-02-03 21:49:00|||||||||10
1770155350000|2026-02-03 21:49:10|||||||||8
1770155360000|2026-02-03 21:49:20|||||||||158
1770155370000|2026-02-03 21:49:30|||||||||1
1770155380000|2026-02-03 21:49:40|||||||||1
1770155390000|2026-02-03 21:49:50|||||||||1
1770155400000|2026-02-03 21:50:00|||||||||21
1770155410000|2026-02-03 21:50:10|||||||||65
1770155420000|2026-02-03 21:50:20|||||||||1
1770155490000|2026-02-03 21:51:30|||||||||2
1770155530000|2026-02-03 21:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|154
1770155550000|2026-02-03 21:52:30|||||||||32
1770155560000|2026-02-03 21:52:40|||||||||26
1770155570000|2026-02-03 21:52:50|||||||||7
1770155610000|2026-02-03 21:53:30|||||||||3
1770155620000|2026-02-03 21:53:40|||||||||3
1770155630000|2026-02-03 21:53:50|||||||||2
1770155650000|2026-02-03 21:54:10|||||||||18
1770155690000|2026-02-03 21:54:50|||||||||57
1770155700000|2026-02-03 21:55:00|||||||||41
1770155780000|2026-02-03 21:56:20|||||||||1
1770155830000|2026-02-03 21:57:10|||||||||14
1770155840000|2026-02-03 21:57:20|||||||||7
1770155860000|2026-02-03 21:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|111
1770155880000|2026-02-03 21:58:00|||||||||5
1770155890000|2026-02-03 21:58:10|||||||||1
1770155910000|2026-02-03 21:58:30|||||||||6
1770155920000|2026-02-03 21:58:40|||||||||4
1770155940000|2026-02-03 21:59:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|122
1770155960000|2026-02-03 21:59:20|||||||||5
1770155970000|2026-02-03 21:59:30|||||||||36
1770155980000|2026-02-03 21:59:40|||||||||3
1770159610000|2026-02-03 23:00:10|||||||||4
1770159620000|2026-02-03 23:00:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|16
1770159630000|2026-02-03 23:00:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1770159750000|2026-02-03 23:02:30|||||||||1
1770159770000|2026-02-03 23:02:50|||||||||1
1770159810000|2026-02-03 23:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|56
1770159820000|2026-02-03 23:03:40|||||||||2
1770159880000|2026-02-03 23:04:40|||||||||25
1770160000000|2026-02-03 23:06:40|||||||||5
1770160010000|2026-02-03 23:06:50|||||||||1
1770160020000|2026-02-03 23:07:00|||||||||6
1770160040000|2026-02-03 23:07:20|||||||||6
1770160060000|2026-02-03 23:07:40|||||||||6
1770160070000|2026-02-03 23:07:50|||||||||6
1770160090000|2026-02-03 23:08:10|||||||||6
1770160110000|2026-02-03 23:08:30|||||||||6
1770160380000|2026-02-03 23:13:00|||||||||1
1770160800000|2026-02-03 23:20:00|||||||||1
1770161180000|2026-02-03 23:26:20|||||||||5
1770161200000|2026-02-03 23:26:40|||||||||5
1770161220000|2026-02-03 23:27:00|||||||||5
1770161230000|2026-02-03 23:27:10|||||||||1
1770161240000|2026-02-03 23:27:20|||||||||2
1770161250000|2026-02-03 23:27:30|||||||||5
1770161290000|2026-02-03 23:28:10|||||||||5
1770161420000|2026-02-03 23:30:20|||||||||5
1770161540000|2026-02-03 23:32:20|||||||||1
1770162050000|2026-02-03 23:40:50|||||||||33
1770162060000|2026-02-03 23:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|101
1770162090000|2026-02-03 23:41:30|||||||||1
1770162100000|2026-02-03 23:41:40|||||||||5
1770162220000|2026-02-03 23:43:40|||||||||2
1770162240000|2026-02-03 23:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1770162270000|2026-02-03 23:44:30|11702|11698|11702|11698|11702|11698|11700.4|11696.4|42
1770162280000|2026-02-03 23:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1770162290000|2026-02-03 23:44:50|11702|11698|11702|11698|11702|11698|11702|11698|4
1770162300000|2026-02-03 23:45:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1770162320000|2026-02-03 23:45:20|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|9
1770162340000|2026-02-03 23:45:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|1
1770162350000|2026-02-03 23:45:50|11702|11698|11702|11698|11702|11698|11702|11698|0
1770162370000|2026-02-03 23:46:10|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|10
1770162450000|2026-02-03 23:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1770162490000|2026-02-03 23:48:10|||||||||5
1770162710000|2026-02-03 23:51:50|||||||||1
1770162810000|2026-02-03 23:53:30|||||||||89
1770162860000|2026-02-03 23:54:20|||||||||6
1770163010000|2026-02-03 23:56:50|||||||||5
1770163080000|2026-02-03 23:58:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|16
1770163090000|2026-02-03 23:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1770163110000|2026-02-03 23:58:30|||||||||15
1770163160000|2026-02-03 23:59:20|||||||||44
1770163200000|2026-02-04 00:00:00|||||||||2
1770163210000|2026-02-04 00:00:10|||||||||9
1770163220000|2026-02-04 00:00:20|||||||||3
1770163230000|2026-02-04 00:00:30|||||||||2
1770163240000|2026-02-04 00:00:40|||||||||1
1770163250000|2026-02-04 00:00:50|||||||||1
1770163270000|2026-02-04 00:01:10|||||||||1
1770163280000|2026-02-04 00:01:20|||||||||1
1770163290000|2026-02-04 00:01:30|||||||||1
1770163300000|2026-02-04 00:01:40|||||||||2
1770163310000|2026-02-04 00:01:50|||||||||1
1770163330000|2026-02-04 00:02:10|||||||||1
1770163340000|2026-02-04 00:02:20|||||||||9
1770163350000|2026-02-04 00:02:30|||||||||2
1770163360000|2026-02-04 00:02:40|||||||||2
1770163370000|2026-02-04 00:02:50|||||||||1
1770163380000|2026-02-04 00:03:00|||||||||1
1770163400000|2026-02-04 00:03:20|||||||||1
1770163410000|2026-02-04 00:03:30|||||||||1
1770163420000|2026-02-04 00:03:40|||||||||1
1770163450000|2026-02-04 00:04:10|||||||||3
1770163470000|2026-02-04 00:04:30|||||||||1
1770163520000|2026-02-04 00:05:20|||||||||1
1770163620000|2026-02-04 00:07:00|||||||||1
1770163630000|2026-02-04 00:07:10|||||||||1
1770163660000|2026-02-04 00:07:40|||||||||1
1770163690000|2026-02-04 00:08:10|||||||||1
1770163710000|2026-02-04 00:08:30|||||||||1
1770163750000|2026-02-04 00:09:10|||||||||56
1770163760000|2026-02-04 00:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1770163790000|2026-02-04 00:09:50|||||||||2
1770163810000|2026-02-04 00:10:10|||||||||1
1770163830000|2026-02-04 00:10:30|||||||||1
1770163840000|2026-02-04 00:10:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1770163850000|2026-02-04 00:10:50|||||||||1
1770163880000|2026-02-04 00:11:20|||||||||1
1770163920000|2026-02-04 00:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1770163930000|2026-02-04 00:12:10|||||||||5
1770163960000|2026-02-04 00:12:40|||||||||3
1770163980000|2026-02-04 00:13:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|140
1770163990000|2026-02-04 00:13:10|||||||||2
1770164000000|2026-02-04 00:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1770164010000|2026-02-04 00:13:30|||||||||1
1770164030000|2026-02-04 00:13:50|||||||||1
1770164060000|2026-02-04 00:14:20|||||||||1
1770164080000|2026-02-04 00:14:40|||||||||1
1770164110000|2026-02-04 00:15:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|24
1770164120000|2026-02-04 00:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1770164150000|2026-02-04 00:15:50|||||||||1
1770164160000|2026-02-04 00:16:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|28
1770164170000|2026-02-04 00:16:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|12
1770164180000|2026-02-04 00:16:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1770164200000|2026-02-04 00:16:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1770164210000|2026-02-04 00:16:50|||||||||1
1770164220000|2026-02-04 00:17:00|||||||||1
1770164250000|2026-02-04 00:17:30|||||||||1
1770164300000|2026-02-04 00:18:20|||||||||1
1770164310000|2026-02-04 00:18:30|||||||||2
1770164320000|2026-02-04 00:18:40|||||||||23
1770164340000|2026-02-04 00:19:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|7
1770164360000|2026-02-04 00:19:20|||||||||1
1770164400000|2026-02-04 00:20:00|||||||||6
1770164410000|2026-02-04 00:20:10|||||||||1
1770164440000|2026-02-04 00:20:40|||||||||12
1770164450000|2026-02-04 00:20:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1770164460000|2026-02-04 00:21:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1770164470000|2026-02-04 00:21:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|29
1770164480000|2026-02-04 00:21:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770164500000|2026-02-04 00:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1770164510000|2026-02-04 00:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1770164540000|2026-02-04 00:22:20|||||||||5
1770164590000|2026-02-04 00:23:10|||||||||35
1770164640000|2026-02-04 00:24:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1770164650000|2026-02-04 00:24:10|||||||||1
1770164670000|2026-02-04 00:24:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1770164700000|2026-02-04 00:25:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1770164850000|2026-02-04 00:27:30|||||||||1
1770164880000|2026-02-04 00:28:00|||||||||1
1770164890000|2026-02-04 00:28:10|||||||||1
1770164940000|2026-02-04 00:29:00|||||||||2
1770164950000|2026-02-04 00:29:10|||||||||1
1770165020000|2026-02-04 00:30:20|||||||||2
1770165030000|2026-02-04 00:30:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1770165090000|2026-02-04 00:31:30|||||||||1
1770165130000|2026-02-04 00:32:10|||||||||1
1770165180000|2026-02-04 00:33:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1770165290000|2026-02-04 00:34:50|||||||||1
1770165300000|2026-02-04 00:35:00|||||||||1
1770165310000|2026-02-04 00:35:10|||||||||1
1770165320000|2026-02-04 00:35:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|75
1770165370000|2026-02-04 00:36:10|||||||||1
1770165400000|2026-02-04 00:36:40|||||||||44
1770165420000|2026-02-04 00:37:00|||||||||2
1770165430000|2026-02-04 00:37:10|||||||||1
1770165440000|2026-02-04 00:37:20|||||||||1
1770165450000|2026-02-04 00:37:30|||||||||2
1770165520000|2026-02-04 00:38:40|||||||||1
1770165560000|2026-02-04 00:39:20|||||||||1
1770165590000|2026-02-04 00:39:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1770165600000|2026-02-04 00:40:00|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|2
1770165610000|2026-02-04 00:40:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|5
1770165640000|2026-02-04 00:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1770165660000|2026-02-04 00:41:00|||||||||1
1770165720000|2026-02-04 00:42:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|70
1770165730000|2026-02-04 00:42:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|48
1770165740000|2026-02-04 00:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770165890000|2026-02-04 00:44:50|||||||||5
1770165950000|2026-02-04 00:45:50|||||||||1
1770165960000|2026-02-04 00:46:00|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|58
1770165970000|2026-02-04 00:46:10|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|24
1770165980000|2026-02-04 00:46:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1770166000000|2026-02-04 00:46:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|23
1770166030000|2026-02-04 00:47:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1770166040000|2026-02-04 00:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1770166070000|2026-02-04 00:47:50|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|32
1770166080000|2026-02-04 00:48:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770166110000|2026-02-04 00:48:30|||||||||1
1770166280000|2026-02-04 00:51:20|||||||||2
1770166300000|2026-02-04 00:51:40|||||||||1
1770166330000|2026-02-04 00:52:10|||||||||1
1770166360000|2026-02-04 00:52:40|||||||||1
1770166530000|2026-02-04 00:55:30|||||||||1
1770166650000|2026-02-04 00:57:30|||||||||2
1770166810000|2026-02-04 01:00:10|||||||||2
1770166890000|2026-02-04 01:01:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1770166910000|2026-02-04 01:01:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1770166920000|2026-02-04 01:02:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|52
1770166930000|2026-02-04 01:02:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1770166940000|2026-02-04 01:02:20|||||||||3
1770166980000|2026-02-04 01:03:00|||||||||1
1770167020000|2026-02-04 01:03:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|41
1770167030000|2026-02-04 01:03:50|||||||||13
1770167170000|2026-02-04 01:06:10|||||||||1
1770167220000|2026-02-04 01:07:00|||||||||1
1770167250000|2026-02-04 01:07:30|||||||||1
1770167280000|2026-02-04 01:08:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1770167290000|2026-02-04 01:08:10|||||||||1
1770167300000|2026-02-04 01:08:20|||||||||1
1770167310000|2026-02-04 01:08:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|18
1770167340000|2026-02-04 01:09:00|||||||||1
1770167400000|2026-02-04 01:10:00|||||||||2
1770167440000|2026-02-04 01:10:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1770167460000|2026-02-04 01:11:00|||||||||8
1770167470000|2026-02-04 01:11:10|||||||||11
1770167530000|2026-02-04 01:12:10|||||||||1
1770167540000|2026-02-04 01:12:20|||||||||2
1770167550000|2026-02-04 01:12:30|||||||||11
1770167560000|2026-02-04 01:12:40|||||||||1
1770167580000|2026-02-04 01:13:00|||||||||1
1770167600000|2026-02-04 01:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1770167640000|2026-02-04 01:14:00|||||||||1
1770167650000|2026-02-04 01:14:10|||||||||1
1770167700000|2026-02-04 01:15:00|||||||||2
1770167710000|2026-02-04 01:15:10|||||||||2
1770167770000|2026-02-04 01:16:10|||||||||2
1770167780000|2026-02-04 01:16:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1770167810000|2026-02-04 01:16:50|||||||||4
1770167840000|2026-02-04 01:17:20|||||||||1
1770167850000|2026-02-04 01:17:30|||||||||1
1770167860000|2026-02-04 01:17:40|||||||||1
1770167870000|2026-02-04 01:17:50|||||||||1
1770167880000|2026-02-04 01:18:00|||||||||1
1770167930000|2026-02-04 01:18:50|||||||||2
1770168020000|2026-02-04 01:20:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|14
1770168030000|2026-02-04 01:20:30|||||||||10
1770168060000|2026-02-04 01:21:00|||||||||4
1770168070000|2026-02-04 01:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1770168180000|2026-02-04 01:23:00|||||||||1
1770168250000|2026-02-04 01:24:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1770168270000|2026-02-04 01:24:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|0
1770168330000|2026-02-04 01:25:30|||||||||1
1770168350000|2026-02-04 01:25:50|||||||||1
1770168410000|2026-02-04 01:26:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|18
1770168420000|2026-02-04 01:27:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1770168460000|2026-02-04 01:27:40|||||||||2
1770168490000|2026-02-04 01:28:10|||||||||2
1770168660000|2026-02-04 01:31:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1770168680000|2026-02-04 01:31:20|||||||||2
1770168740000|2026-02-04 01:32:20|||||||||1
1770168750000|2026-02-04 01:32:30|||||||||1
1770169070000|2026-02-04 01:37:50|||||||||1
1770169090000|2026-02-04 01:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1770169100000|2026-02-04 01:38:20|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|5
1770169110000|2026-02-04 01:38:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|0
1770169120000|2026-02-04 01:38:40|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|3
1770169130000|2026-02-04 01:38:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1770169240000|2026-02-04 01:40:40|||||||||11
1770169330000|2026-02-04 01:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1770169360000|2026-02-04 01:42:40|||||||||4
1770169380000|2026-02-04 01:43:00|||||||||1
1770169400000|2026-02-04 01:43:20|||||||||1
1770169440000|2026-02-04 01:44:00|||||||||5
1770169470000|2026-02-04 01:44:30|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|110
1770169480000|2026-02-04 01:44:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|5
1770169490000|2026-02-04 01:44:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1770169500000|2026-02-04 01:45:00|||||||||1
1770169530000|2026-02-04 01:45:30|||||||||1
1770169690000|2026-02-04 01:48:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1770169700000|2026-02-04 01:48:20|||||||||1
1770169750000|2026-02-04 01:49:10|||||||||1
1770169870000|2026-02-04 01:51:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1770169920000|2026-02-04 01:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770169960000|2026-02-04 01:52:40|||||||||23
1770169980000|2026-02-04 01:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1770169990000|2026-02-04 01:53:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1770170000000|2026-02-04 01:53:20|||||||||6
1770170020000|2026-02-04 01:53:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1770170040000|2026-02-04 01:54:00|||||||||1
1770170050000|2026-02-04 01:54:10|||||||||23
1770170060000|2026-02-04 01:54:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770170070000|2026-02-04 01:54:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|0
1770170080000|2026-02-04 01:54:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770170100000|2026-02-04 01:55:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1770170170000|2026-02-04 01:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1770170240000|2026-02-04 01:57:20|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|20
1770170250000|2026-02-04 01:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770170390000|2026-02-04 01:59:50|||||||||1
1770170400000|2026-02-04 02:00:00|||||||||2
1770170440000|2026-02-04 02:00:40|||||||||1
1770170600000|2026-02-04 02:03:20|||||||||1
1770170620000|2026-02-04 02:03:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|26
1770170670000|2026-02-04 02:04:30|||||||||1
1770170690000|2026-02-04 02:04:50|||||||||1
1770170720000|2026-02-04 02:05:20|||||||||5
1770170730000|2026-02-04 02:05:30|||||||||1
1770170860000|2026-02-04 02:07:40|||||||||5
1770170910000|2026-02-04 02:08:30|||||||||1
1770170950000|2026-02-04 02:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1770171000000|2026-02-04 02:10:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1770171010000|2026-02-04 02:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1770171020000|2026-02-04 02:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1770171060000|2026-02-04 02:11:00|||||||||11
1770171080000|2026-02-04 02:11:20|||||||||2
1770171160000|2026-02-04 02:12:40|||||||||2
1770171200000|2026-02-04 02:13:20|||||||||5
1770171230000|2026-02-04 02:13:50|||||||||1
1770171250000|2026-02-04 02:14:10|||||||||15
1770171290000|2026-02-04 02:14:50|||||||||2
1770171300000|2026-02-04 02:15:00|||||||||1
1770171320000|2026-02-04 02:15:20|||||||||2
1770171350000|2026-02-04 02:15:50|||||||||1
1770171520000|2026-02-04 02:18:40|||||||||1
1770171590000|2026-02-04 02:19:50|||||||||1
1770171660000|2026-02-04 02:21:00|||||||||27
1770171720000|2026-02-04 02:22:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1770171790000|2026-02-04 02:23:10|||||||||1
1770171810000|2026-02-04 02:23:30|||||||||1
1770171920000|2026-02-04 02:25:20|||||||||4
1770172030000|2026-02-04 02:27:10|||||||||1
1770172100000|2026-02-04 02:28:20|||||||||1
1770172340000|2026-02-04 02:32:20|||||||||1
1770172350000|2026-02-04 02:32:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1770172370000|2026-02-04 02:32:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1770172380000|2026-02-04 02:33:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|13
1770172420000|2026-02-04 02:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770172500000|2026-02-04 02:35:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|43
1770172510000|2026-02-04 02:35:10|||||||||1
1770172610000|2026-02-04 02:36:50|||||||||4
1770172730000|2026-02-04 02:38:50|||||||||3
1770172890000|2026-02-04 02:41:30|||||||||3
1770172900000|2026-02-04 02:41:40|||||||||7
1770172970000|2026-02-04 02:42:50|||||||||2
1770173120000|2026-02-04 02:45:20|||||||||139
1770173180000|2026-02-04 02:46:20|||||||||28
1770173310000|2026-02-04 02:48:30|||||||||1
1770173370000|2026-02-04 02:49:30|||||||||1
1770173450000|2026-02-04 02:50:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|56
1770173500000|2026-02-04 02:51:40|||||||||51
1770173620000|2026-02-04 02:53:40|||||||||1
1770173720000|2026-02-04 02:55:20|||||||||1
1770173750000|2026-02-04 02:55:50|||||||||1
1770173800000|2026-02-04 02:56:40|||||||||1
1770173820000|2026-02-04 02:57:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1770173870000|2026-02-04 02:57:50|||||||||5
1770173920000|2026-02-04 02:58:40|||||||||5
1770173950000|2026-02-04 02:59:10|||||||||5
1770173970000|2026-02-04 02:59:30|||||||||24
1770173980000|2026-02-04 02:59:40|||||||||1
1770174000000|2026-02-04 03:00:00|||||||||1
1770174090000|2026-02-04 03:01:30|||||||||9
1770174100000|2026-02-04 03:01:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1770174110000|2026-02-04 03:01:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|20
1770174120000|2026-02-04 03:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770174240000|2026-02-04 03:04:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1770174290000|2026-02-04 03:04:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1770174330000|2026-02-04 03:05:30|||||||||1
1770174450000|2026-02-04 03:07:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1770174500000|2026-02-04 03:08:20|||||||||1
1770174550000|2026-02-04 03:09:10|||||||||1
1770174670000|2026-02-04 03:11:10|||||||||16
1770174690000|2026-02-04 03:11:30|||||||||1
1770174850000|2026-02-04 03:14:10|||||||||1
1770174880000|2026-02-04 03:14:40|||||||||1
1770174920000|2026-02-04 03:15:20|||||||||1
1770175080000|2026-02-04 03:18:00|||||||||5
1770175120000|2026-02-04 03:18:40|||||||||1
1770175140000|2026-02-04 03:19:00|||||||||3
1770175200000|2026-02-04 03:20:00|||||||||1
1770175210000|2026-02-04 03:20:10|||||||||1
1770175250000|2026-02-04 03:20:50|||||||||1
1770175260000|2026-02-04 03:21:00|||||||||2
1770175300000|2026-02-04 03:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|81
1770175450000|2026-02-04 03:24:10|||||||||2
1770175500000|2026-02-04 03:25:00|||||||||1
1770175590000|2026-02-04 03:26:30|||||||||1
1770175600000|2026-02-04 03:26:40|||||||||1
1770175640000|2026-02-04 03:27:20|||||||||2
1770175800000|2026-02-04 03:30:00|||||||||1
1770175990000|2026-02-04 03:33:10|||||||||1
1770176020000|2026-02-04 03:33:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1770176050000|2026-02-04 03:34:10|||||||||3
1770176130000|2026-02-04 03:35:30|||||||||1
1770176210000|2026-02-04 03:36:50|||||||||1
1770176240000|2026-02-04 03:37:20|||||||||2
1770176250000|2026-02-04 03:37:30|||||||||1
1770176360000|2026-02-04 03:39:20|||||||||2
1770176370000|2026-02-04 03:39:30|||||||||1
1770176380000|2026-02-04 03:39:40|||||||||1
1770176390000|2026-02-04 03:39:50|||||||||3
1770176400000|2026-02-04 03:40:00|||||||||1
1770176530000|2026-02-04 03:42:10|||||||||1
1770176560000|2026-02-04 03:42:40|||||||||2
1770176670000|2026-02-04 03:44:30|||||||||1
1770176720000|2026-02-04 03:45:20|||||||||1
1770176730000|2026-02-04 03:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1770176740000|2026-02-04 03:45:40|||||||||3
1770176750000|2026-02-04 03:45:50|||||||||10
1770176780000|2026-02-04 03:46:20|||||||||11
1770176820000|2026-02-04 03:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1770176840000|2026-02-04 03:47:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|49
1770176850000|2026-02-04 03:47:30|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1770176860000|2026-02-04 03:47:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|4
1770176880000|2026-02-04 03:48:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1770176890000|2026-02-04 03:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1770177010000|2026-02-04 03:50:10|||||||||8
1770177020000|2026-02-04 03:50:20|||||||||16
1770177060000|2026-02-04 03:51:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|22
1770177120000|2026-02-04 03:52:00|||||||||1
1770177130000|2026-02-04 03:52:10|||||||||1
1770177170000|2026-02-04 03:52:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1770177230000|2026-02-04 03:53:50|||||||||5
1770177460000|2026-02-04 03:57:40|||||||||1
1770177480000|2026-02-04 03:58:00|||||||||5
1770177490000|2026-02-04 03:58:10|||||||||1
1770177510000|2026-02-04 03:58:30|||||||||2
1770177520000|2026-02-04 03:58:40|||||||||1
1770177730000|2026-02-04 04:02:10|||||||||1
1770177840000|2026-02-04 04:04:00|||||||||1
1770177880000|2026-02-04 04:04:40|||||||||1
1770178250000|2026-02-04 04:10:50|||||||||1
1770178340000|2026-02-04 04:12:20|||||||||1
1770178540000|2026-02-04 04:15:40|||||||||2
1770178560000|2026-02-04 04:16:00|||||||||4
1770178660000|2026-02-04 04:17:40|||||||||2
1770178780000|2026-02-04 04:19:40|||||||||1
1770178820000|2026-02-04 04:20:20|||||||||1
1770178840000|2026-02-04 04:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1770178860000|2026-02-04 04:21:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|50
1770178870000|2026-02-04 04:21:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|0
1770178880000|2026-02-04 04:21:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|21
1770178890000|2026-02-04 04:21:30|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|23
1770178900000|2026-02-04 04:21:40|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|14
1770178910000|2026-02-04 04:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770178940000|2026-02-04 04:22:20|||||||||8
1770178990000|2026-02-04 04:23:10|||||||||2
1770179000000|2026-02-04 04:23:20|||||||||1
1770179340000|2026-02-04 04:29:00|||||||||2
1770179360000|2026-02-04 04:29:20|||||||||1
1770179400000|2026-02-04 04:30:00|||||||||1
1770179620000|2026-02-04 04:33:40|||||||||1
1770179760000|2026-02-04 04:36:00|||||||||1
1770180060000|2026-02-04 04:41:00|||||||||1
1770180090000|2026-02-04 04:41:30|||||||||1
1770180380000|2026-02-04 04:46:20|||||||||1
1770180440000|2026-02-04 04:47:20|||||||||1
1770180540000|2026-02-04 04:49:00|||||||||4
1770180580000|2026-02-04 04:49:40|||||||||1
1770180670000|2026-02-04 04:51:10|||||||||6
1770180760000|2026-02-04 04:52:40|||||||||2
1770180800000|2026-02-04 04:53:20|||||||||1
1770180870000|2026-02-04 04:54:30|||||||||1
1770180910000|2026-02-04 04:55:10|||||||||2
1770180920000|2026-02-04 04:55:20|||||||||2
1770180980000|2026-02-04 04:56:20|||||||||1
1770181210000|2026-02-04 05:00:10|||||||||1
1770181300000|2026-02-04 05:01:40|||||||||1
1770181360000|2026-02-04 05:02:40|||||||||1
1770181460000|2026-02-04 05:04:20|||||||||10
1770181490000|2026-02-04 05:04:50|||||||||1
1770181530000|2026-02-04 05:05:30|||||||||1
1770181580000|2026-02-04 05:06:20|||||||||1
1770181600000|2026-02-04 05:06:40|||||||||2
1770181710000|2026-02-04 05:08:30|||||||||1
1770181940000|2026-02-04 05:12:20|||||||||1
1770181990000|2026-02-04 05:13:10|||||||||1
1770182130000|2026-02-04 05:15:30|||||||||1
1770182250000|2026-02-04 05:17:30|||||||||7
1770182280000|2026-02-04 05:18:00|||||||||1
1770182290000|2026-02-04 05:18:10|||||||||1
1770182300000|2026-02-04 05:18:20|||||||||1
1770182330000|2026-02-04 05:18:50|||||||||4
1770182340000|2026-02-04 05:19:00|||||||||8
1770182350000|2026-02-04 05:19:10|||||||||1
1770182600000|2026-02-04 05:23:20|||||||||4
1770182620000|2026-02-04 05:23:40|||||||||21
1770182710000|2026-02-04 05:25:10|||||||||1
1770182820000|2026-02-04 05:27:00|||||||||11
1770182840000|2026-02-04 05:27:20|||||||||6
1770183000000|2026-02-04 05:30:00|||||||||1
1770183110000|2026-02-04 05:31:50|||||||||9
1770183130000|2026-02-04 05:32:10|||||||||33
1770183160000|2026-02-04 05:32:40|||||||||1
1770183220000|2026-02-04 05:33:40|||||||||1
1770183230000|2026-02-04 05:33:50|||||||||10
1770183720000|2026-02-04 05:42:00|||||||||1
1770183880000|2026-02-04 05:44:40|||||||||1
1770184080000|2026-02-04 05:48:00|||||||||1
1770184120000|2026-02-04 05:48:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|88
1770184140000|2026-02-04 05:49:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1770184160000|2026-02-04 05:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1770184170000|2026-02-04 05:49:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1770184200000|2026-02-04 05:50:00|||||||||2
1770184330000|2026-02-04 05:52:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11
1770184350000|2026-02-04 05:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1770184420000|2026-02-04 05:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1770184500000|2026-02-04 05:55:00|||||||||2
1770184600000|2026-02-04 05:56:40|||||||||1
1770184710000|2026-02-04 05:58:30|||||||||1
1770184790000|2026-02-04 05:59:50|||||||||1
1770185070000|2026-02-04 06:04:30|||||||||1
1770185250000|2026-02-04 06:07:30|||||||||28
1770185360000|2026-02-04 06:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1770185460000|2026-02-04 06:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|134
1770185640000|2026-02-04 06:14:00|||||||||1
1770185660000|2026-02-04 06:14:20|||||||||2
1770185820000|2026-02-04 06:17:00|||||||||1
1770185840000|2026-02-04 06:17:20|||||||||1
1770185900000|2026-02-04 06:18:20|||||||||1
1770185970000|2026-02-04 06:19:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1770185980000|2026-02-04 06:19:40|||||||||3
1770186120000|2026-02-04 06:22:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|38
1770186180000|2026-02-04 06:23:00|||||||||2
1770186190000|2026-02-04 06:23:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|23
1770186210000|2026-02-04 06:23:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770186240000|2026-02-04 06:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|21
1770186250000|2026-02-04 06:24:10|||||||||11
1770186290000|2026-02-04 06:24:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1770186660000|2026-02-04 06:31:00|||||||||2
1770186670000|2026-02-04 06:31:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1770186680000|2026-02-04 06:31:20|||||||||1
1770186700000|2026-02-04 06:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770186720000|2026-02-04 06:32:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|24
1770186750000|2026-02-04 06:32:30|||||||||2
1770186790000|2026-02-04 06:33:10|||||||||3
1770186870000|2026-02-04 06:34:30|||||||||1
1770186940000|2026-02-04 06:35:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|35
1770186960000|2026-02-04 06:36:00|||||||||1
1770186970000|2026-02-04 06:36:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1770187010000|2026-02-04 06:36:50|||||||||6
1770187040000|2026-02-04 06:37:20|||||||||5
1770187080000|2026-02-04 06:38:00|||||||||2
1770187090000|2026-02-04 06:38:10|||||||||1
1770187100000|2026-02-04 06:38:20|||||||||1
1770187110000|2026-02-04 06:38:30|||||||||1
1770187120000|2026-02-04 06:38:40|||||||||1
1770187130000|2026-02-04 06:38:50|||||||||1
1770187140000|2026-02-04 06:39:00|||||||||1
1770187150000|2026-02-04 06:39:10|||||||||1
1770187160000|2026-02-04 06:39:20|||||||||1
1770187170000|2026-02-04 06:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|35
1770187180000|2026-02-04 06:39:40|||||||||1
1770187190000|2026-02-04 06:39:50|||||||||1
1770187200000|2026-02-04 06:40:00|||||||||1
1770187210000|2026-02-04 06:40:10|||||||||8
1770187220000|2026-02-04 06:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1770187300000|2026-02-04 06:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1770187310000|2026-02-04 06:41:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|26
1770187320000|2026-02-04 06:42:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770187390000|2026-02-04 06:43:10|||||||||1
1770187460000|2026-02-04 06:44:20|||||||||4
1770187500000|2026-02-04 06:45:00|||||||||5
1770187510000|2026-02-04 06:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1770187520000|2026-02-04 06:45:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770187540000|2026-02-04 06:45:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1770187560000|2026-02-04 06:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1770187640000|2026-02-04 06:47:20|||||||||2
1770187680000|2026-02-04 06:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1770187710000|2026-02-04 06:48:30|||||||||1
1770187720000|2026-02-04 06:48:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1770187770000|2026-02-04 06:49:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|44
1770187860000|2026-02-04 06:51:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1770187870000|2026-02-04 06:51:10|||||||||9
1770187970000|2026-02-04 06:52:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1770188090000|2026-02-04 06:54:50|||||||||3
1770188320000|2026-02-04 06:58:40|||||||||1
1770188390000|2026-02-04 06:59:50|||||||||1
1770188400000|2026-02-04 07:00:00|||||||||90
1770188410000|2026-02-04 07:00:10|||||||||5
1770188430000|2026-02-04 07:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|79
1770188450000|2026-02-04 07:00:50|||||||||47
1770188460000|2026-02-04 07:01:00|||||||||2
1770188490000|2026-02-04 07:01:30|||||||||15
1770188510000|2026-02-04 07:01:50|||||||||21
1770188540000|2026-02-04 07:02:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|16
1770188550000|2026-02-04 07:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1770188560000|2026-02-04 07:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1770188610000|2026-02-04 07:03:30|||||||||1
1770188620000|2026-02-04 07:03:40|||||||||3
1770188630000|2026-02-04 07:03:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1770188640000|2026-02-04 07:04:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1770188750000|2026-02-04 07:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1770188760000|2026-02-04 07:06:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770188860000|2026-02-04 07:07:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1770188940000|2026-02-04 07:09:00|||||||||3
1770189000000|2026-02-04 07:10:00|||||||||1
1770189170000|2026-02-04 07:12:50|||||||||1
1770189180000|2026-02-04 07:13:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1770189190000|2026-02-04 07:13:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|8
1770189270000|2026-02-04 07:14:30|||||||||17
1770189290000|2026-02-04 07:14:50|||||||||2
1770189360000|2026-02-04 07:16:00|||||||||15
1770189380000|2026-02-04 07:16:20|||||||||2
1770189390000|2026-02-04 07:16:30|||||||||10
1770189440000|2026-02-04 07:17:20|||||||||4
1770189530000|2026-02-04 07:18:50|||||||||25
1770189550000|2026-02-04 07:19:10|||||||||4
1770189560000|2026-02-04 07:19:20|||||||||1
1770189610000|2026-02-04 07:20:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|14
1770189740000|2026-02-04 07:22:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1770189870000|2026-02-04 07:24:30|||||||||1
1770189940000|2026-02-04 07:25:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1770189950000|2026-02-04 07:25:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|21
1770189960000|2026-02-04 07:26:00|||||||||1
1770190040000|2026-02-04 07:27:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770190140000|2026-02-04 07:29:00|||||||||55
1770190200000|2026-02-04 07:30:00|||||||||3
1770190270000|2026-02-04 07:31:10|||||||||2
1770190320000|2026-02-04 07:32:00|||||||||1
1770190340000|2026-02-04 07:32:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|53
1770190350000|2026-02-04 07:32:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|3
1770190380000|2026-02-04 07:33:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1770190390000|2026-02-04 07:33:10|||||||||18
1770190400000|2026-02-04 07:33:20|||||||||10
1770190410000|2026-02-04 07:33:30|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|26
1770190420000|2026-02-04 07:33:40|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|8
1770190430000|2026-02-04 07:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770190440000|2026-02-04 07:34:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|2
1770190450000|2026-02-04 07:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1770190570000|2026-02-04 07:36:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|56
1770190610000|2026-02-04 07:36:50|||||||||1
1770190620000|2026-02-04 07:37:00|||||||||3
1770190700000|2026-02-04 07:38:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1770190710000|2026-02-04 07:38:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1770190720000|2026-02-04 07:38:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|6
1770190730000|2026-02-04 07:38:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|14
1770190830000|2026-02-04 07:40:30|||||||||51
1770190930000|2026-02-04 07:42:10|||||||||1
1770190940000|2026-02-04 07:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1770190950000|2026-02-04 07:42:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1770191000000|2026-02-04 07:43:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1770191060000|2026-02-04 07:44:20|||||||||13
1770191070000|2026-02-04 07:44:30|||||||||1
1770191130000|2026-02-04 07:45:30|||||||||6
1770191240000|2026-02-04 07:47:20|||||||||1
1770191260000|2026-02-04 07:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1770191300000|2026-02-04 07:48:20|||||||||1
1770191420000|2026-02-04 07:50:20|||||||||8
1770191470000|2026-02-04 07:51:10|||||||||1
1770191510000|2026-02-04 07:51:50|||||||||10
1770191580000|2026-02-04 07:53:00|||||||||1
1770191650000|2026-02-04 07:54:10|||||||||15
1770191690000|2026-02-04 07:54:50|||||||||1
1770191730000|2026-02-04 07:55:30|||||||||22
1770191750000|2026-02-04 07:55:50|||||||||1
1770191780000|2026-02-04 07:56:20|||||||||2
1770191840000|2026-02-04 07:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1770191870000|2026-02-04 07:57:50|||||||||26
1770191890000|2026-02-04 07:58:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1770192000000|2026-02-04 08:00:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|106
1770192010000|2026-02-04 08:00:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|5
1770192030000|2026-02-04 08:00:30|||||||||138
1770192060000|2026-02-04 08:01:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|8
1770192070000|2026-02-04 08:01:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|7
1770192080000|2026-02-04 08:01:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|10
1770192130000|2026-02-04 08:02:10|||||||||29
1770192140000|2026-02-04 08:02:20|||||||||1
1770192160000|2026-02-04 08:02:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1770192170000|2026-02-04 08:02:50|||||||||19
1770192180000|2026-02-04 08:03:00|||||||||3
1770192240000|2026-02-04 08:04:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|96
1770192250000|2026-02-04 08:04:10|||||||||1
1770192310000|2026-02-04 08:05:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|99
1770192320000|2026-02-04 08:05:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|54
1770192330000|2026-02-04 08:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|117
1770192340000|2026-02-04 08:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770192360000|2026-02-04 08:06:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|7
1770192380000|2026-02-04 08:06:20|||||||||6
1770192400000|2026-02-04 08:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770192430000|2026-02-04 08:07:10|||||||||23
1770192440000|2026-02-04 08:07:20|||||||||26
1770192450000|2026-02-04 08:07:30|||||||||10
1770192460000|2026-02-04 08:07:40|||||||||1
1770192480000|2026-02-04 08:08:00|||||||||14
1770192490000|2026-02-04 08:08:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1770192510000|2026-02-04 08:08:30|||||||||1
1770192530000|2026-02-04 08:08:50|||||||||6
1770192540000|2026-02-04 08:09:00|||||||||1
1770192550000|2026-02-04 08:09:10|||||||||2
1770192560000|2026-02-04 08:09:20|||||||||11
1770192570000|2026-02-04 08:09:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|101
1770192600000|2026-02-04 08:10:00|||||||||16
1770192610000|2026-02-04 08:10:10|||||||||1
1770192620000|2026-02-04 08:10:20|||||||||1
1770192630000|2026-02-04 08:10:30|||||||||1
1770192640000|2026-02-04 08:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1770192650000|2026-02-04 08:10:50|||||||||56
1770192660000|2026-02-04 08:11:00|||||||||45
1770192670000|2026-02-04 08:11:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1770192700000|2026-02-04 08:11:40|||||||||2
1770192740000|2026-02-04 08:12:20|||||||||15
1770192750000|2026-02-04 08:12:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|36
1770192760000|2026-02-04 08:12:40|||||||||14
1770192780000|2026-02-04 08:13:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|27
1770192790000|2026-02-04 08:13:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1770192800000|2026-02-04 08:13:20|||||||||18
1770192810000|2026-02-04 08:13:30|||||||||11
1770192840000|2026-02-04 08:14:00|||||||||43
1770192850000|2026-02-04 08:14:10|||||||||2
1770192880000|2026-02-04 08:14:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1770192890000|2026-02-04 08:14:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|112
1770192990000|2026-02-04 08:16:30|||||||||16
1770193010000|2026-02-04 08:16:50|||||||||57
1770193020000|2026-02-04 08:17:00|||||||||28
1770193050000|2026-02-04 08:17:30|||||||||19
1770193060000|2026-02-04 08:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1770193100000|2026-02-04 08:18:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1770193110000|2026-02-04 08:18:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1770193130000|2026-02-04 08:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770193140000|2026-02-04 08:19:00|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|31
1770193150000|2026-02-04 08:19:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1
1770193160000|2026-02-04 08:19:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1770193170000|2026-02-04 08:19:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|48
1770193180000|2026-02-04 08:19:40|||||||||2
1770193190000|2026-02-04 08:19:50|||||||||2
1770193200000|2026-02-04 08:20:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|7
1770193210000|2026-02-04 08:20:10|||||||||4
1770193220000|2026-02-04 08:20:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1770193230000|2026-02-04 08:20:30|||||||||5
1770193260000|2026-02-04 08:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770193270000|2026-02-04 08:21:10|||||||||1
1770193320000|2026-02-04 08:22:00|||||||||3
1770193340000|2026-02-04 08:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1770193350000|2026-02-04 08:22:30|||||||||1
1770193360000|2026-02-04 08:22:40|||||||||7
1770193370000|2026-02-04 08:22:50|||||||||4
1770193440000|2026-02-04 08:24:00|||||||||3
1770193450000|2026-02-04 08:24:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1770193510000|2026-02-04 08:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1770193570000|2026-02-04 08:26:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1770193590000|2026-02-04 08:26:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1770193600000|2026-02-04 08:26:40|||||||||1
1770193610000|2026-02-04 08:26:50|||||||||3
1770193620000|2026-02-04 08:27:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|12
1770193640000|2026-02-04 08:27:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1770193670000|2026-02-04 08:27:50|||||||||1
1770193680000|2026-02-04 08:28:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1770193700000|2026-02-04 08:28:20|||||||||25
1770193720000|2026-02-04 08:28:40|||||||||3
1770193730000|2026-02-04 08:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1770193750000|2026-02-04 08:29:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1770193770000|2026-02-04 08:29:30|||||||||2
1770193800000|2026-02-04 08:30:00|||||||||4
1770193810000|2026-02-04 08:30:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|55
1770193840000|2026-02-04 08:30:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|71
1770193850000|2026-02-04 08:30:50|||||||||9
1770193860000|2026-02-04 08:31:00|||||||||1
1770193880000|2026-02-04 08:31:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|159
1770193890000|2026-02-04 08:31:30|||||||||1
1770193910000|2026-02-04 08:31:50|||||||||4
1770193940000|2026-02-04 08:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1770193970000|2026-02-04 08:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1770193990000|2026-02-04 08:33:10|||||||||3
1770194020000|2026-02-04 08:33:40|||||||||2
1770194040000|2026-02-04 08:34:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|180
1770194080000|2026-02-04 08:34:40|||||||||1
1770194110000|2026-02-04 08:35:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|36
1770194120000|2026-02-04 08:35:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1770194130000|2026-02-04 08:35:30|||||||||1
1770194150000|2026-02-04 08:35:50|||||||||5
1770194160000|2026-02-04 08:36:00|||||||||2
1770194220000|2026-02-04 08:37:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1770194240000|2026-02-04 08:37:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|2
1770194360000|2026-02-04 08:39:20|||||||||2
1770194400000|2026-02-04 08:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|17
1770194450000|2026-02-04 08:40:50|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1770194480000|2026-02-04 08:41:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|118
1770194490000|2026-02-04 08:41:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|27
1770194500000|2026-02-04 08:41:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|15
1770194520000|2026-02-04 08:42:00|||||||||3
1770194530000|2026-02-04 08:42:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|14
1770194540000|2026-02-04 08:42:20|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1770194550000|2026-02-04 08:42:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1770194560000|2026-02-04 08:42:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1770194580000|2026-02-04 08:43:00|||||||||13
1770194590000|2026-02-04 08:43:10|||||||||1
1770194600000|2026-02-04 08:43:20|||||||||5
1770194640000|2026-02-04 08:44:00|||||||||1
1770194660000|2026-02-04 08:44:20|||||||||1
1770194700000|2026-02-04 08:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|63
1770194710000|2026-02-04 08:45:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1770194730000|2026-02-04 08:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1770194740000|2026-02-04 08:45:40|||||||||6
1770194760000|2026-02-04 08:46:00|||||||||5
1770194780000|2026-02-04 08:46:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1770194790000|2026-02-04 08:46:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|9
1770194800000|2026-02-04 08:46:40|||||||||2
1770194810000|2026-02-04 08:46:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1770194840000|2026-02-04 08:47:20|||||||||31
1770194850000|2026-02-04 08:47:30|||||||||25
1770194860000|2026-02-04 08:47:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1770194870000|2026-02-04 08:47:50|||||||||10
1770194920000|2026-02-04 08:48:40|||||||||1
1770194930000|2026-02-04 08:48:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|95
1770194960000|2026-02-04 08:49:20|||||||||286
1770194970000|2026-02-04 08:49:30|||||||||9
1770194990000|2026-02-04 08:49:50|||||||||9
1770195030000|2026-02-04 08:50:30|||||||||1
1770195060000|2026-02-04 08:51:00|||||||||5
1770195150000|2026-02-04 08:52:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1770195240000|2026-02-04 08:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1770195250000|2026-02-04 08:54:10|||||||||10
1770195260000|2026-02-04 08:54:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|5
1770195270000|2026-02-04 08:54:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|2
1770195280000|2026-02-04 08:54:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1770195310000|2026-02-04 08:55:10|||||||||1
1770195330000|2026-02-04 08:55:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1770195340000|2026-02-04 08:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1770195350000|2026-02-04 08:55:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|7
1770195400000|2026-02-04 08:56:40|||||||||8
1770195420000|2026-02-04 08:57:00|||||||||1
1770195430000|2026-02-04 08:57:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1770195450000|2026-02-04 08:57:30|||||||||22
1770195460000|2026-02-04 08:57:40|||||||||10
1770195570000|2026-02-04 08:59:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|8
1770195580000|2026-02-04 08:59:40|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1770195590000|2026-02-04 08:59:50|||||||||2
1770195600000|2026-02-04 09:00:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1770195620000|2026-02-04 09:00:20|||||||||46
1770195630000|2026-02-04 09:00:30|||||||||2
1770195640000|2026-02-04 09:00:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|40
1770195680000|2026-02-04 09:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1770195690000|2026-02-04 09:01:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1770195700000|2026-02-04 09:01:40|||||||||8
1770195710000|2026-02-04 09:01:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1770195720000|2026-02-04 09:02:00|||||||||10
1770195770000|2026-02-04 09:02:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|7
1770195780000|2026-02-04 09:03:00|||||||||1
1770195920000|2026-02-04 09:05:20|||||||||1
1770196000000|2026-02-04 09:06:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1770196010000|2026-02-04 09:06:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|57
1770196050000|2026-02-04 09:07:30|||||||||1
1770196070000|2026-02-04 09:07:50|||||||||1
1770196090000|2026-02-04 09:08:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|9
1770196100000|2026-02-04 09:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1770196110000|2026-02-04 09:08:30|||||||||9
1770196180000|2026-02-04 09:09:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1770196190000|2026-02-04 09:09:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|4
1770196200000|2026-02-04 09:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1770196270000|2026-02-04 09:11:10|||||||||1
1770196290000|2026-02-04 09:11:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|168
1770196320000|2026-02-04 09:12:00|||||||||4
1770196350000|2026-02-04 09:12:30|||||||||1
1770196370000|2026-02-04 09:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1770196410000|2026-02-04 09:13:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1770196450000|2026-02-04 09:14:10|||||||||50
1770196570000|2026-02-04 09:16:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|76
1770196580000|2026-02-04 09:16:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|2
1770196590000|2026-02-04 09:16:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|3
1770196610000|2026-02-04 09:16:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|11
1770196630000|2026-02-04 09:17:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|2
1770196660000|2026-02-04 09:17:40|||||||||1
1770196690000|2026-02-04 09:18:10|||||||||63
1770196750000|2026-02-04 09:19:10|||||||||3
1770196800000|2026-02-04 09:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1770196810000|2026-02-04 09:20:10|||||||||1
1770196840000|2026-02-04 09:20:40|||||||||4
1770196850000|2026-02-04 09:20:50|||||||||1
1770196980000|2026-02-04 09:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1770197030000|2026-02-04 09:23:50|||||||||2
1770197040000|2026-02-04 09:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|49
1770197070000|2026-02-04 09:24:30|||||||||1
1770197080000|2026-02-04 09:24:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1770197130000|2026-02-04 09:25:30|||||||||2
1770197170000|2026-02-04 09:26:10|||||||||1
1770197200000|2026-02-04 09:26:40|||||||||1
1770197230000|2026-02-04 09:27:10|||||||||1
1770197240000|2026-02-04 09:27:20|||||||||2
1770197260000|2026-02-04 09:27:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1770197280000|2026-02-04 09:28:00|||||||||3
1770197300000|2026-02-04 09:28:20|||||||||9
1770197330000|2026-02-04 09:28:50|||||||||3
1770197370000|2026-02-04 09:29:30|||||||||10
1770197380000|2026-02-04 09:29:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|160
1770197410000|2026-02-04 09:30:10|||||||||50
1770197440000|2026-02-04 09:30:40|||||||||21
1770197460000|2026-02-04 09:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1770197470000|2026-02-04 09:31:10|||||||||2
1770197490000|2026-02-04 09:31:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|37
1770197510000|2026-02-04 09:31:50|||||||||2
1770197540000|2026-02-04 09:32:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1770197550000|2026-02-04 09:32:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1770197560000|2026-02-04 09:32:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1770197590000|2026-02-04 09:33:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1770197610000|2026-02-04 09:33:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1770197620000|2026-02-04 09:33:40|||||||||8
1770197640000|2026-02-04 09:34:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|34
1770197650000|2026-02-04 09:34:10|||||||||59
1770197730000|2026-02-04 09:35:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1770197750000|2026-02-04 09:35:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1770197760000|2026-02-04 09:36:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|7
1770197780000|2026-02-04 09:36:20|||||||||9
1770197830000|2026-02-04 09:37:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|127
1770197840000|2026-02-04 09:37:20|11702|11698|11702|11698|11702|11698|11702|11698|0
1770197850000|2026-02-04 09:37:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|20
1770197860000|2026-02-04 09:37:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1770197900000|2026-02-04 09:38:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|110
1770197910000|2026-02-04 09:38:30|||||||||1
1770197920000|2026-02-04 09:38:40|||||||||2
1770197940000|2026-02-04 09:39:00|||||||||1
1770198000000|2026-02-04 09:40:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|69
1770198010000|2026-02-04 09:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1770198020000|2026-02-04 09:40:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|34
1770198030000|2026-02-04 09:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1770198050000|2026-02-04 09:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1770198090000|2026-02-04 09:41:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1770198110000|2026-02-04 09:41:50|||||||||1
1770198120000|2026-02-04 09:42:00|||||||||2
1770198160000|2026-02-04 09:42:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1770198170000|2026-02-04 09:42:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|37
1770198180000|2026-02-04 09:43:00|||||||||3
1770198190000|2026-02-04 09:43:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1770198200000|2026-02-04 09:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1770198210000|2026-02-04 09:43:30|||||||||40
1770198220000|2026-02-04 09:43:40|||||||||37
1770198230000|2026-02-04 09:43:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1770198280000|2026-02-04 09:44:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1770198300000|2026-02-04 09:45:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1770198320000|2026-02-04 09:45:20|||||||||9
1770198350000|2026-02-04 09:45:50|||||||||4
1770198480000|2026-02-04 09:48:00|||||||||1
1770198530000|2026-02-04 09:48:50|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|101
1770198540000|2026-02-04 09:49:00|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|57
1770198550000|2026-02-04 09:49:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1770198570000|2026-02-04 09:49:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|64
1770198680000|2026-02-04 09:51:20|||||||||2
1770198730000|2026-02-04 09:52:10|||||||||17
1770198740000|2026-02-04 09:52:20|||||||||93
1770198760000|2026-02-04 09:52:40|||||||||2
1770198770000|2026-02-04 09:52:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1770198780000|2026-02-04 09:53:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1770198790000|2026-02-04 09:53:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1770198840000|2026-02-04 09:54:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|2
1770198890000|2026-02-04 09:54:50|||||||||1
1770198980000|2026-02-04 09:56:20|||||||||19
1770199000000|2026-02-04 09:56:40|||||||||1
1770199010000|2026-02-04 09:56:50|||||||||5
1770199020000|2026-02-04 09:57:00|||||||||1
1770199040000|2026-02-04 09:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1770199050000|2026-02-04 09:57:30|||||||||8
1770199090000|2026-02-04 09:58:10|||||||||1
1770199100000|2026-02-04 09:58:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|53
1770199110000|2026-02-04 09:58:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|30
1770199170000|2026-02-04 09:59:30|||||||||2
1770199200000|2026-02-04 10:00:00|||||||||2
1770199210000|2026-02-04 10:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|85
1770199220000|2026-02-04 10:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1770199230000|2026-02-04 10:00:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|17
1770199250000|2026-02-04 10:00:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1770199260000|2026-02-04 10:01:00|||||||||3
1770199270000|2026-02-04 10:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1770199280000|2026-02-04 10:01:20|||||||||55
1770199290000|2026-02-04 10:01:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1770199310000|2026-02-04 10:01:50|||||||||50
1770199370000|2026-02-04 10:02:50|||||||||1
1770199410000|2026-02-04 10:03:30|||||||||1
1770199420000|2026-02-04 10:03:40|||||||||7
1770199460000|2026-02-04 10:04:20|||||||||40
1770199530000|2026-02-04 10:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1770199550000|2026-02-04 10:05:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|22
1770199560000|2026-02-04 10:06:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1770199590000|2026-02-04 10:06:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|497
1770199670000|2026-02-04 10:07:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1770199680000|2026-02-04 10:08:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|20
1770199720000|2026-02-04 10:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1770199740000|2026-02-04 10:09:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1770199750000|2026-02-04 10:09:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1770199760000|2026-02-04 10:09:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1770199790000|2026-02-04 10:09:50|||||||||14
1770199960000|2026-02-04 10:12:40|||||||||311
1770199970000|2026-02-04 10:12:50|||||||||3
1770199990000|2026-02-04 10:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1770200030000|2026-02-04 10:13:50|||||||||83
1770200090000|2026-02-04 10:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1770200100000|2026-02-04 10:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1770200160000|2026-02-04 10:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1770200170000|2026-02-04 10:16:10|||||||||3
1770200190000|2026-02-04 10:16:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|210
1770200250000|2026-02-04 10:17:30|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|71
1770200260000|2026-02-04 10:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1770200340000|2026-02-04 10:19:00|||||||||2
1770200370000|2026-02-04 10:19:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|149
1770200380000|2026-02-04 10:19:40|||||||||3
1770200450000|2026-02-04 10:20:50|||||||||5
1770200480000|2026-02-04 10:21:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|78
1770200560000|2026-02-04 10:22:40|||||||||50
1770200570000|2026-02-04 10:22:50|||||||||4
1770200600000|2026-02-04 10:23:20|||||||||1
1770200640000|2026-02-04 10:24:00|||||||||7
1770200670000|2026-02-04 10:24:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1770200710000|2026-02-04 10:25:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|81
1770200790000|2026-02-04 10:26:30|||||||||33
1770200800000|2026-02-04 10:26:40|||||||||75
1770200810000|2026-02-04 10:26:50|||||||||99
1770200910000|2026-02-04 10:28:30|||||||||3
1770200930000|2026-02-04 10:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770200940000|2026-02-04 10:29:00|||||||||2
1770200970000|2026-02-04 10:29:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|64
1770200980000|2026-02-04 10:29:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|486
1770200990000|2026-02-04 10:29:50|||||||||110
1770201010000|2026-02-04 10:30:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|68
1770201070000|2026-02-04 10:31:10|||||||||1
1770201080000|2026-02-04 10:31:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1770201120000|2026-02-04 10:32:00|||||||||1
1770201180000|2026-02-04 10:33:00|||||||||1
1770201260000|2026-02-04 10:34:20|||||||||1
1770201380000|2026-02-04 10:36:20|||||||||17
1770201400000|2026-02-04 10:36:40|11677|11673|11677|11673|11677|11673|11677|11673|102
1770201410000|2026-02-04 10:36:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1770201430000|2026-02-04 10:37:10|||||||||7
1770201460000|2026-02-04 10:37:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|167
1770201470000|2026-02-04 10:37:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1770201480000|2026-02-04 10:38:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1770201510000|2026-02-04 10:38:30|||||||||31
1770201540000|2026-02-04 10:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|10
1770201570000|2026-02-04 10:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1770201580000|2026-02-04 10:39:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|9
1770201600000|2026-02-04 10:40:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|17
1770201610000|2026-02-04 10:40:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1770201620000|2026-02-04 10:40:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|6
1770201640000|2026-02-04 10:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|53
1770201650000|2026-02-04 10:40:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1770201660000|2026-02-04 10:41:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|19
1770201700000|2026-02-04 10:41:40|||||||||14
1770201710000|2026-02-04 10:41:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1770201750000|2026-02-04 10:42:30|||||||||15
1770201770000|2026-02-04 10:42:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|10
1770201780000|2026-02-04 10:43:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|41
1770201790000|2026-02-04 10:43:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1770201800000|2026-02-04 10:43:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|4
1770201810000|2026-02-04 10:43:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1770201910000|2026-02-04 10:45:10|||||||||4
1770201940000|2026-02-04 10:45:40|||||||||54
1770201950000|2026-02-04 10:45:50|||||||||10
1770201960000|2026-02-04 10:46:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1770202030000|2026-02-04 10:47:10|||||||||40
1770202110000|2026-02-04 10:48:30|||||||||1
1770202140000|2026-02-04 10:49:00|||||||||251
1770202170000|2026-02-04 10:49:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1770202180000|2026-02-04 10:49:40|||||||||1
1770202190000|2026-02-04 10:49:50|||||||||4
1770202250000|2026-02-04 10:50:50|||||||||1
1770202260000|2026-02-04 10:51:00|||||||||9
1770202270000|2026-02-04 10:51:10|||||||||10
1770202280000|2026-02-04 10:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1770202290000|2026-02-04 10:51:30|||||||||3
1770202350000|2026-02-04 10:52:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1770202360000|2026-02-04 10:52:40|||||||||3
1770202370000|2026-02-04 10:52:50|||||||||17
1770202400000|2026-02-04 10:53:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1770202410000|2026-02-04 10:53:30|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|3
1770202420000|2026-02-04 10:53:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1770202430000|2026-02-04 10:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1770202480000|2026-02-04 10:54:40|||||||||1
1770202510000|2026-02-04 10:55:10|||||||||18
1770202530000|2026-02-04 10:55:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|18
1770202650000|2026-02-04 10:57:30|||||||||1
1770202660000|2026-02-04 10:57:40|||||||||15
1770202800000|2026-02-04 11:00:00|||||||||55
1770202850000|2026-02-04 11:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1770202880000|2026-02-04 11:01:20|||||||||10
1770202900000|2026-02-04 11:01:40|||||||||42
1770202980000|2026-02-04 11:03:00|||||||||1
1770203000000|2026-02-04 11:03:20|||||||||3
1770203010000|2026-02-04 11:03:30|||||||||8
1770203020000|2026-02-04 11:03:40|||||||||4
1770203030000|2026-02-04 11:03:50|||||||||4
1770203040000|2026-02-04 11:04:00|||||||||89
1770203090000|2026-02-04 11:04:50|||||||||1
1770203100000|2026-02-04 11:05:00|||||||||2
1770203110000|2026-02-04 11:05:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|90
1770203120000|2026-02-04 11:05:20|||||||||1
1770203170000|2026-02-04 11:06:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|72
1770203190000|2026-02-04 11:06:30|||||||||2
1770203250000|2026-02-04 11:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1770203260000|2026-02-04 11:07:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|88
1770203280000|2026-02-04 11:08:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1770203290000|2026-02-04 11:08:10|||||||||4
1770203300000|2026-02-04 11:08:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|12
1770203380000|2026-02-04 11:09:40|||||||||3
1770203410000|2026-02-04 11:10:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1770203430000|2026-02-04 11:10:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1770203440000|2026-02-04 11:10:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770203450000|2026-02-04 11:10:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|2
1770203460000|2026-02-04 11:11:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770203470000|2026-02-04 11:11:10|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|7
1770203480000|2026-02-04 11:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770203540000|2026-02-04 11:12:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1770203550000|2026-02-04 11:12:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1770203580000|2026-02-04 11:13:00|||||||||1
1770203610000|2026-02-04 11:13:30|||||||||6
1770203690000|2026-02-04 11:14:50|||||||||1
1770203720000|2026-02-04 11:15:20|||||||||6
1770203770000|2026-02-04 11:16:10|||||||||14
1770203900000|2026-02-04 11:18:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|61
1770203920000|2026-02-04 11:18:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|40
1770203950000|2026-02-04 11:19:10|||||||||2
1770204010000|2026-02-04 11:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1770204020000|2026-02-04 11:20:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1770204030000|2026-02-04 11:20:30|||||||||4
1770204040000|2026-02-04 11:20:40|||||||||2
1770204160000|2026-02-04 11:22:40|||||||||22
1770204210000|2026-02-04 11:23:30|||||||||100
1770204280000|2026-02-04 11:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1770204290000|2026-02-04 11:24:50|||||||||1
1770204300000|2026-02-04 11:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1770204320000|2026-02-04 11:25:20|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|52
1770204330000|2026-02-04 11:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770204380000|2026-02-04 11:26:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1770204490000|2026-02-04 11:28:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1770204510000|2026-02-04 11:28:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1770204520000|2026-02-04 11:28:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|6
1770204530000|2026-02-04 11:28:50|||||||||13
1770204540000|2026-02-04 11:29:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|11
1770204550000|2026-02-04 11:29:10|||||||||2
1770204560000|2026-02-04 11:29:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1770204570000|2026-02-04 11:29:30|||||||||100
1770204600000|2026-02-04 11:30:00|||||||||15
1770204610000|2026-02-04 11:30:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|27
1770204690000|2026-02-04 11:31:30|||||||||50
1770204710000|2026-02-04 11:31:50|||||||||3
1770204720000|2026-02-04 11:32:00|||||||||1
1770204780000|2026-02-04 11:33:00|||||||||284
1770204890000|2026-02-04 11:34:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1770204900000|2026-02-04 11:35:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|54
1770204910000|2026-02-04 11:35:10|||||||||51
1770204920000|2026-02-04 11:35:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|163
1770204970000|2026-02-04 11:36:10|||||||||1
1770204990000|2026-02-04 11:36:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1770205080000|2026-02-04 11:38:00|||||||||6
1770205100000|2026-02-04 11:38:20|||||||||57
1770205110000|2026-02-04 11:38:30|||||||||1
1770205130000|2026-02-04 11:38:50|||||||||9
1770205140000|2026-02-04 11:39:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1770205160000|2026-02-04 11:39:20|||||||||16
1770205200000|2026-02-04 11:40:00|||||||||30
1770205220000|2026-02-04 11:40:20|||||||||11
1770205240000|2026-02-04 11:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1770205260000|2026-02-04 11:41:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|35
1770205270000|2026-02-04 11:41:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1770205280000|2026-02-04 11:41:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|45
1770205300000|2026-02-04 11:41:40|||||||||5
1770205330000|2026-02-04 11:42:10|||||||||30
1770205360000|2026-02-04 11:42:40|||||||||4
1770205520000|2026-02-04 11:45:20|||||||||1
1770205530000|2026-02-04 11:45:30|||||||||1
1770205720000|2026-02-04 11:48:40|||||||||17
1770205730000|2026-02-04 11:48:50|||||||||1
1770205780000|2026-02-04 11:49:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1770205790000|2026-02-04 11:49:50|||||||||18
1770205800000|2026-02-04 11:50:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1770205810000|2026-02-04 11:50:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1770205820000|2026-02-04 11:50:20|||||||||8
1770205830000|2026-02-04 11:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1770205840000|2026-02-04 11:50:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1770205850000|2026-02-04 11:50:50|||||||||2
1770205860000|2026-02-04 11:51:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1770205920000|2026-02-04 11:52:00|||||||||1
1770205940000|2026-02-04 11:52:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|52
1770206020000|2026-02-04 11:53:40|||||||||4
1770206110000|2026-02-04 11:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|89
1770206140000|2026-02-04 11:55:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|88
1770206180000|2026-02-04 11:56:20|||||||||3
1770206220000|2026-02-04 11:57:00|||||||||6
1770206230000|2026-02-04 11:57:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|116
1770206280000|2026-02-04 11:58:00|||||||||2
1770206290000|2026-02-04 11:58:10|||||||||4
1770206340000|2026-02-04 11:59:00|||||||||7
1770206370000|2026-02-04 11:59:30|||||||||7
1770206390000|2026-02-04 11:59:50|||||||||1
1770206400000|2026-02-04 12:00:00|||||||||32
1770206410000|2026-02-04 12:00:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|42
1770206420000|2026-02-04 12:00:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|49
1770206440000|2026-02-04 12:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1770206470000|2026-02-04 12:01:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1770206480000|2026-02-04 12:01:20|||||||||4
1770206560000|2026-02-04 12:02:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1770206650000|2026-02-04 12:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1770206690000|2026-02-04 12:04:50|||||||||1
1770206700000|2026-02-04 12:05:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|7
1770206720000|2026-02-04 12:05:20|||||||||25
1770206740000|2026-02-04 12:05:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770206750000|2026-02-04 12:05:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|28
1770206760000|2026-02-04 12:06:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|5
1770206770000|2026-02-04 12:06:10|||||||||5
1770206780000|2026-02-04 12:06:20|||||||||2
1770206840000|2026-02-04 12:07:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1770206850000|2026-02-04 12:07:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1770206870000|2026-02-04 12:07:50|||||||||5
1770206900000|2026-02-04 12:08:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|21
1770206910000|2026-02-04 12:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1770206980000|2026-02-04 12:09:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1770207000000|2026-02-04 12:10:00|||||||||15
1770207030000|2026-02-04 12:10:30|||||||||49
1770207080000|2026-02-04 12:11:20|||||||||179
1770207090000|2026-02-04 12:11:30|||||||||3
1770207120000|2026-02-04 12:12:00|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|51
1770207130000|2026-02-04 12:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1770207140000|2026-02-04 12:12:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1770207150000|2026-02-04 12:12:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1770207160000|2026-02-04 12:12:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1770207340000|2026-02-04 12:15:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1770207350000|2026-02-04 12:15:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1770207360000|2026-02-04 12:16:00|||||||||12
1770207410000|2026-02-04 12:16:50|||||||||105
1770207420000|2026-02-04 12:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|67
1770207430000|2026-02-04 12:17:10|||||||||42
1770207460000|2026-02-04 12:17:40|||||||||40
1770207470000|2026-02-04 12:17:50|||||||||1
1770207480000|2026-02-04 12:18:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1770207490000|2026-02-04 12:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1770207530000|2026-02-04 12:18:50|||||||||28
1770207540000|2026-02-04 12:19:00|||||||||33
1770207550000|2026-02-04 12:19:10|||||||||8
1770207560000|2026-02-04 12:19:20|||||||||1
1770207580000|2026-02-04 12:19:40|||||||||1
1770207590000|2026-02-04 12:19:50|||||||||1
1770207610000|2026-02-04 12:20:10|||||||||10
1770207620000|2026-02-04 12:20:20|||||||||2
1770207630000|2026-02-04 12:20:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1770207640000|2026-02-04 12:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1770207650000|2026-02-04 12:20:50|||||||||1
1770207720000|2026-02-04 12:22:00|||||||||1
1770207730000|2026-02-04 12:22:10|||||||||8
1770207760000|2026-02-04 12:22:40|||||||||7
1770207790000|2026-02-04 12:23:10|||||||||8
1770207830000|2026-02-04 12:23:50|||||||||10
1770207840000|2026-02-04 12:24:00|||||||||202
1770207860000|2026-02-04 12:24:20|||||||||9
1770207870000|2026-02-04 12:24:30|||||||||1
1770207890000|2026-02-04 12:24:50|||||||||9
1770207900000|2026-02-04 12:25:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|113
1770207920000|2026-02-04 12:25:20|||||||||8
1770207930000|2026-02-04 12:25:30|||||||||58
1770207960000|2026-02-04 12:26:00|||||||||10
1770207980000|2026-02-04 12:26:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1770207990000|2026-02-04 12:26:30|||||||||8
1770208000000|2026-02-04 12:26:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|149
1770208010000|2026-02-04 12:26:50|||||||||35
1770208020000|2026-02-04 12:27:00|||||||||10
1770208040000|2026-02-04 12:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|81
1770208050000|2026-02-04 12:27:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1770208080000|2026-02-04 12:28:00|||||||||1
1770208100000|2026-02-04 12:28:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|24
1770208150000|2026-02-04 12:29:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|94
1770208170000|2026-02-04 12:29:30|||||||||3
1770208180000|2026-02-04 12:29:40|||||||||4
1770208190000|2026-02-04 12:29:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|61
1770208200000|2026-02-04 12:30:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|18
1770208210000|2026-02-04 12:30:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1770208310000|2026-02-04 12:31:50|||||||||18
1770208360000|2026-02-04 12:32:40|||||||||7
1770208370000|2026-02-04 12:32:50|||||||||1
1770208380000|2026-02-04 12:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1770208390000|2026-02-04 12:33:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1770208410000|2026-02-04 12:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1770208420000|2026-02-04 12:33:40|||||||||37
1770208460000|2026-02-04 12:34:20|||||||||11
1770208470000|2026-02-04 12:34:30|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|10
1770208480000|2026-02-04 12:34:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|2
1770208490000|2026-02-04 12:34:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|8
1770208500000|2026-02-04 12:35:00|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|18
1770208510000|2026-02-04 12:35:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1770208530000|2026-02-04 12:35:30|||||||||2
1770208600000|2026-02-04 12:36:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|20
1770208610000|2026-02-04 12:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1770208660000|2026-02-04 12:37:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1770208670000|2026-02-04 12:37:50|||||||||2
1770208690000|2026-02-04 12:38:10|||||||||17
1770208720000|2026-02-04 12:38:40|||||||||1
1770208740000|2026-02-04 12:39:00|||||||||40
1770208750000|2026-02-04 12:39:10|||||||||86
1770208760000|2026-02-04 12:39:20|||||||||2
1770208800000|2026-02-04 12:40:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1770208830000|2026-02-04 12:40:30|||||||||20
1770208860000|2026-02-04 12:41:00|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|19
1770208870000|2026-02-04 12:41:10|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|1
1770208880000|2026-02-04 12:41:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|48
1770208890000|2026-02-04 12:41:30|||||||||8
1770208900000|2026-02-04 12:41:40|||||||||88
1770209040000|2026-02-04 12:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|203
1770209050000|2026-02-04 12:44:10|||||||||88
1770209060000|2026-02-04 12:44:20|||||||||11
1770209080000|2026-02-04 12:44:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1770209150000|2026-02-04 12:45:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1770209160000|2026-02-04 12:46:00|||||||||31
1770209180000|2026-02-04 12:46:20|||||||||1
1770209200000|2026-02-04 12:46:40|||||||||21
1770209230000|2026-02-04 12:47:10|||||||||1
1770209250000|2026-02-04 12:47:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1770209260000|2026-02-04 12:47:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1770209270000|2026-02-04 12:47:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1770209280000|2026-02-04 12:48:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1770209300000|2026-02-04 12:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|13
1770209310000|2026-02-04 12:48:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|41
1770209340000|2026-02-04 12:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1770209350000|2026-02-04 12:49:10|||||||||50
1770209380000|2026-02-04 12:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|312
1770209390000|2026-02-04 12:49:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|85
1770209400000|2026-02-04 12:50:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1770209430000|2026-02-04 12:50:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|111
1770209440000|2026-02-04 12:50:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|2
1770209450000|2026-02-04 12:50:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|26
1770209460000|2026-02-04 12:51:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1770209470000|2026-02-04 12:51:10|||||||||1
1770209480000|2026-02-04 12:51:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|163
1770209500000|2026-02-04 12:51:40|||||||||10
1770209570000|2026-02-04 12:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|263
1770209580000|2026-02-04 12:53:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1770209600000|2026-02-04 12:53:20|||||||||5
1770209610000|2026-02-04 12:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1770209620000|2026-02-04 12:53:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1770209630000|2026-02-04 12:53:50|||||||||3
1770209640000|2026-02-04 12:54:00|||||||||1
1770209670000|2026-02-04 12:54:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|34
1770209700000|2026-02-04 12:55:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|384
1770209710000|2026-02-04 12:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|64
1770209720000|2026-02-04 12:55:20|||||||||254
1770209730000|2026-02-04 12:55:30|||||||||93
1770209740000|2026-02-04 12:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1770209750000|2026-02-04 12:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1770209760000|2026-02-04 12:56:00|11702|11698|11702|11698|11703.6|11699.6|11700.4|11696.4|26
1770209770000|2026-02-04 12:56:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|20
1770209810000|2026-02-04 12:56:50|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|23
1770209820000|2026-02-04 12:57:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1770209830000|2026-02-04 12:57:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1770209840000|2026-02-04 12:57:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|294
1770209850000|2026-02-04 12:57:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1770209860000|2026-02-04 12:57:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|163
1770209870000|2026-02-04 12:57:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|325
1770209880000|2026-02-04 12:58:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1770209890000|2026-02-04 12:58:10|||||||||4
1770209970000|2026-02-04 12:59:30|||||||||2
1770209980000|2026-02-04 12:59:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|45
1770210000000|2026-02-04 13:00:00|||||||||4
1770210010000|2026-02-04 13:00:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|164
1770210020000|2026-02-04 13:00:20|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1770210030000|2026-02-04 13:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1770210040000|2026-02-04 13:00:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1770210050000|2026-02-04 13:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|503
1770210060000|2026-02-04 13:01:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1770210070000|2026-02-04 13:01:10|||||||||12
1770210090000|2026-02-04 13:01:30|||||||||85
1770210100000|2026-02-04 13:01:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1770210110000|2026-02-04 13:01:50|||||||||18
1770210120000|2026-02-04 13:02:00|||||||||3
1770210140000|2026-02-04 13:02:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|58
1770210150000|2026-02-04 13:02:30|||||||||9
1770210160000|2026-02-04 13:02:40|||||||||4
1770210200000|2026-02-04 13:03:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|131
1770210220000|2026-02-04 13:03:40|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|61
1770210230000|2026-02-04 13:03:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|35
1770210240000|2026-02-04 13:04:00|||||||||11
1770210250000|2026-02-04 13:04:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|73
1770210260000|2026-02-04 13:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1770210270000|2026-02-04 13:04:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|148
1770210280000|2026-02-04 13:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|129
1770210290000|2026-02-04 13:04:50|||||||||3
1770210300000|2026-02-04 13:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1770210310000|2026-02-04 13:05:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|39
1770210320000|2026-02-04 13:05:20|||||||||73
1770210330000|2026-02-04 13:05:30|||||||||7
1770210340000|2026-02-04 13:05:40|||||||||61
1770210390000|2026-02-04 13:06:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1770210410000|2026-02-04 13:06:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1770210420000|2026-02-04 13:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|65
1770210440000|2026-02-04 13:07:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1770210460000|2026-02-04 13:07:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1770210470000|2026-02-04 13:07:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|23
1770210480000|2026-02-04 13:08:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|175
1770210490000|2026-02-04 13:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1770210510000|2026-02-04 13:08:30|||||||||46
1770210570000|2026-02-04 13:09:30|||||||||106
1770210590000|2026-02-04 13:09:50|||||||||2
1770210600000|2026-02-04 13:10:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|21
1770210630000|2026-02-04 13:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1770210640000|2026-02-04 13:10:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1770210650000|2026-02-04 13:10:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|30
1770210660000|2026-02-04 13:11:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|117
1770210670000|2026-02-04 13:11:10|||||||||1
1770210680000|2026-02-04 13:11:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1770210770000|2026-02-04 13:12:50|||||||||5
1770210780000|2026-02-04 13:13:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|133
1770210790000|2026-02-04 13:13:10|||||||||129
1770210810000|2026-02-04 13:13:30|||||||||2
1770210830000|2026-02-04 13:13:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|125
1770210840000|2026-02-04 13:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|56
1770210870000|2026-02-04 13:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1770210900000|2026-02-04 13:15:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|139
1770210910000|2026-02-04 13:15:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|81
1770210920000|2026-02-04 13:15:20|||||||||11
1770210930000|2026-02-04 13:15:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1770210940000|2026-02-04 13:15:40|||||||||10
1770210950000|2026-02-04 13:15:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|92
1770210960000|2026-02-04 13:16:00|||||||||7
1770210970000|2026-02-04 13:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|41
1770210980000|2026-02-04 13:16:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|171
1770211000000|2026-02-04 13:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|123
1770211010000|2026-02-04 13:16:50|||||||||74
1770211020000|2026-02-04 13:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1770211030000|2026-02-04 13:17:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|93
1770211040000|2026-02-04 13:17:20|||||||||153
1770211050000|2026-02-04 13:17:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1770211060000|2026-02-04 13:17:40|||||||||1
1770211070000|2026-02-04 13:17:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1770211080000|2026-02-04 13:18:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|33
1770211100000|2026-02-04 13:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1770211140000|2026-02-04 13:19:00|||||||||3
1770211150000|2026-02-04 13:19:10|||||||||1
1770211160000|2026-02-04 13:19:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|58
1770211190000|2026-02-04 13:19:50|||||||||26
1770211200000|2026-02-04 13:20:00|||||||||35
1770211210000|2026-02-04 13:20:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|112
1770211220000|2026-02-04 13:20:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1770211230000|2026-02-04 13:20:30|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|13
1770211240000|2026-02-04 13:20:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|40
1770211250000|2026-02-04 13:20:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1770211260000|2026-02-04 13:21:00|||||||||19
1770211270000|2026-02-04 13:21:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|87
1770211280000|2026-02-04 13:21:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1770211290000|2026-02-04 13:21:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1770211300000|2026-02-04 13:21:40|||||||||32
1770211310000|2026-02-04 13:21:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1770211320000|2026-02-04 13:22:00|||||||||16
1770211330000|2026-02-04 13:22:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1770211340000|2026-02-04 13:22:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|46
1770211350000|2026-02-04 13:22:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1770211360000|2026-02-04 13:22:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|108
1770211370000|2026-02-04 13:22:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|34
1770211380000|2026-02-04 13:23:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|46
1770211390000|2026-02-04 13:23:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1770211410000|2026-02-04 13:23:30|||||||||4
1770211430000|2026-02-04 13:23:50|||||||||1
1770211440000|2026-02-04 13:24:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1770211450000|2026-02-04 13:24:10|||||||||1
1770211460000|2026-02-04 13:24:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|46
1770211470000|2026-02-04 13:24:30|||||||||6
1770211480000|2026-02-04 13:24:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1770211490000|2026-02-04 13:24:50|||||||||1
1770211500000|2026-02-04 13:25:00|||||||||12
1770211510000|2026-02-04 13:25:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|60
1770211520000|2026-02-04 13:25:20|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|23
1770211530000|2026-02-04 13:25:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1770211560000|2026-02-04 13:26:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|22
1770211570000|2026-02-04 13:26:10|||||||||65
1770211590000|2026-02-04 13:26:30|||||||||1
1770211600000|2026-02-04 13:26:40|||||||||60
1770211610000|2026-02-04 13:26:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|38
1770211620000|2026-02-04 13:27:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|264
1770211640000|2026-02-04 13:27:20|||||||||205
1770211650000|2026-02-04 13:27:30|||||||||1
1770211660000|2026-02-04 13:27:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|83
1770211670000|2026-02-04 13:27:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|170
1770211680000|2026-02-04 13:28:00|||||||||9
1770211690000|2026-02-04 13:28:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|144
1770211700000|2026-02-04 13:28:20|||||||||28
1770211710000|2026-02-04 13:28:30|||||||||36
1770211720000|2026-02-04 13:28:40|||||||||30
1770211740000|2026-02-04 13:29:00|||||||||113
1770211750000|2026-02-04 13:29:10|||||||||1
1770211760000|2026-02-04 13:29:20|||||||||5
1770211770000|2026-02-04 13:29:30|||||||||68
1770211780000|2026-02-04 13:29:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|44
1770211790000|2026-02-04 13:29:50|||||||||14
1770211800000|2026-02-04 13:30:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|373
1770211810000|2026-02-04 13:30:10|11702|11698|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|118
1770211820000|2026-02-04 13:30:20|11698.9|11694.9|11694.2|11690.2|11698.9|11694.9|11694.2|11690.2|101
1770211830000|2026-02-04 13:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|121
1770211840000|2026-02-04 13:30:40|11694.2|11690.2|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|256
1770211850000|2026-02-04 13:30:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|224
1770211860000|2026-02-04 13:31:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|59
1770211870000|2026-02-04 13:31:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|117
1770211890000|2026-02-04 13:31:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|196
1770211900000|2026-02-04 13:31:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|94
1770211910000|2026-02-04 13:31:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|207
1770211920000|2026-02-04 13:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1770211930000|2026-02-04 13:32:10|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|105
1770211940000|2026-02-04 13:32:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|155
1770211960000|2026-02-04 13:32:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1770211970000|2026-02-04 13:32:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|122
1770211980000|2026-02-04 13:33:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|174
1770211990000|2026-02-04 13:33:10|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|155
1770212000000|2026-02-04 13:33:20|||||||||59
1770212010000|2026-02-04 13:33:30|||||||||259
1770212020000|2026-02-04 13:33:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|46
1770212030000|2026-02-04 13:33:50|||||||||55
1770212040000|2026-02-04 13:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|72
1770212050000|2026-02-04 13:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|206
1770212060000|2026-02-04 13:34:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|156
1770212070000|2026-02-04 13:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1770212080000|2026-02-04 13:34:40|||||||||12
1770212090000|2026-02-04 13:34:50|||||||||21
1770212100000|2026-02-04 13:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1770212110000|2026-02-04 13:35:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|108
1770212120000|2026-02-04 13:35:20|||||||||97
1770212130000|2026-02-04 13:35:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1770212140000|2026-02-04 13:35:40|||||||||26
1770212150000|2026-02-04 13:35:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|244
1770212160000|2026-02-04 13:36:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|676
1770212170000|2026-02-04 13:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1770212180000|2026-02-04 13:36:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|42
1770212190000|2026-02-04 13:36:30|||||||||5
1770212200000|2026-02-04 13:36:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1770212210000|2026-02-04 13:36:50|||||||||100
1770212220000|2026-02-04 13:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|204
1770212250000|2026-02-04 13:37:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|472
1770212350000|2026-02-04 13:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770212370000|2026-02-04 13:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1770212380000|2026-02-04 13:39:40|||||||||2
1770212390000|2026-02-04 13:39:50|||||||||199
1770212400000|2026-02-04 13:40:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|13
1770212420000|2026-02-04 13:40:20|||||||||10
1770212430000|2026-02-04 13:40:30|||||||||38
1770212440000|2026-02-04 13:40:40|||||||||12
1770212450000|2026-02-04 13:40:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1770212460000|2026-02-04 13:41:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1770212480000|2026-02-04 13:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1770212490000|2026-02-04 13:41:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|27
1770212500000|2026-02-04 13:41:40|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|74
1770212510000|2026-02-04 13:41:50|||||||||15
1770212520000|2026-02-04 13:42:00|||||||||25
1770212530000|2026-02-04 13:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|118
1770212540000|2026-02-04 13:42:20|||||||||20
1770212550000|2026-02-04 13:42:30|||||||||28
1770212570000|2026-02-04 13:42:50|||||||||525
1770212590000|2026-02-04 13:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|96
1770212600000|2026-02-04 13:43:20|||||||||16
1770212610000|2026-02-04 13:43:30|||||||||5
1770212620000|2026-02-04 13:43:40|||||||||36
1770212630000|2026-02-04 13:43:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|107
1770212640000|2026-02-04 13:44:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|77
1770212650000|2026-02-04 13:44:10|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|156
1770212660000|2026-02-04 13:44:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1770212670000|2026-02-04 13:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1770212680000|2026-02-04 13:44:40|||||||||24
1770212690000|2026-02-04 13:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|140
1770212700000|2026-02-04 13:45:00|11659.8|11655.8|11669.2|11665.2|11669.2|11665.2|11659.8|11655.8|810
1770212710000|2026-02-04 13:45:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|322
1770212720000|2026-02-04 13:45:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|471
1770212730000|2026-02-04 13:45:30|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|89
1770212740000|2026-02-04 13:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|189
1770212750000|2026-02-04 13:45:50|||||||||9
1770212760000|2026-02-04 13:46:00|||||||||21
1770212770000|2026-02-04 13:46:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1770212780000|2026-02-04 13:46:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|103
1770212790000|2026-02-04 13:46:30|||||||||9
1770212800000|2026-02-04 13:46:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|91
1770212810000|2026-02-04 13:46:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|103
1770212820000|2026-02-04 13:47:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1770212830000|2026-02-04 13:47:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770212840000|2026-02-04 13:47:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1770212850000|2026-02-04 13:47:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|250
1770212860000|2026-02-04 13:47:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|54
1770212870000|2026-02-04 13:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1770212890000|2026-02-04 13:48:10|||||||||5
1770212900000|2026-02-04 13:48:20|||||||||14
1770212910000|2026-02-04 13:48:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|56
1770212920000|2026-02-04 13:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|72
1770212930000|2026-02-04 13:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|114
1770212940000|2026-02-04 13:49:00|||||||||12
1770212950000|2026-02-04 13:49:10|||||||||5
1770212960000|2026-02-04 13:49:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|59
1770212970000|2026-02-04 13:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1770212990000|2026-02-04 13:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770213000000|2026-02-04 13:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1770213010000|2026-02-04 13:50:10|||||||||2
1770213030000|2026-02-04 13:50:30|||||||||21
1770213040000|2026-02-04 13:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|326
1770213050000|2026-02-04 13:50:50|||||||||31
1770213060000|2026-02-04 13:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1770213080000|2026-02-04 13:51:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|59
1770213090000|2026-02-04 13:51:30|||||||||84
1770213100000|2026-02-04 13:51:40|||||||||251
1770213110000|2026-02-04 13:51:50|||||||||1
1770213120000|2026-02-04 13:52:00|||||||||1
1770213140000|2026-02-04 13:52:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|181
1770213150000|2026-02-04 13:52:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|46
1770213160000|2026-02-04 13:52:40|||||||||6
1770213170000|2026-02-04 13:52:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|71
1770213180000|2026-02-04 13:53:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1770213190000|2026-02-04 13:53:10|||||||||3
1770213200000|2026-02-04 13:53:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1770213210000|2026-02-04 13:53:30|||||||||8
1770213220000|2026-02-04 13:53:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|20
1770213230000|2026-02-04 13:53:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|163
1770213240000|2026-02-04 13:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|156
1770213250000|2026-02-04 13:54:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1770213260000|2026-02-04 13:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1770213270000|2026-02-04 13:54:30|||||||||3
1770213290000|2026-02-04 13:54:50|||||||||9
1770213300000|2026-02-04 13:55:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|93
1770213310000|2026-02-04 13:55:10|||||||||2
1770213320000|2026-02-04 13:55:20|||||||||51
1770213330000|2026-02-04 13:55:30|||||||||1
1770213340000|2026-02-04 13:55:40|||||||||2
1770213350000|2026-02-04 13:55:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|124
1770213360000|2026-02-04 13:56:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|139
1770213370000|2026-02-04 13:56:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770213390000|2026-02-04 13:56:30|||||||||1
1770213400000|2026-02-04 13:56:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|113
1770213410000|2026-02-04 13:56:50|||||||||153
1770213420000|2026-02-04 13:57:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|113
1770213430000|2026-02-04 13:57:10|||||||||2
1770213440000|2026-02-04 13:57:20|||||||||26
1770213460000|2026-02-04 13:57:40|||||||||1
1770213480000|2026-02-04 13:58:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|244
1770213490000|2026-02-04 13:58:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1770213500000|2026-02-04 13:58:20|||||||||17
1770213510000|2026-02-04 13:58:30|||||||||71
1770213530000|2026-02-04 13:58:50|||||||||139
1770213540000|2026-02-04 13:59:00|||||||||77
1770213550000|2026-02-04 13:59:10|||||||||1
1770213560000|2026-02-04 13:59:20|||||||||217
1770213570000|2026-02-04 13:59:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|144
1770213580000|2026-02-04 13:59:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|53
1770213590000|2026-02-04 13:59:50|||||||||187
1770213600000|2026-02-04 14:00:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1770213610000|2026-02-04 14:00:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|651
1770213620000|2026-02-04 14:00:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|60
1770213630000|2026-02-04 14:00:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|89
1770213640000|2026-02-04 14:00:40|||||||||26
1770213650000|2026-02-04 14:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1770213670000|2026-02-04 14:01:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|98
1770213680000|2026-02-04 14:01:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1770213700000|2026-02-04 14:01:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|157
1770213710000|2026-02-04 14:01:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|230
1770213720000|2026-02-04 14:02:00|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|403
1770213750000|2026-02-04 14:02:30|||||||||1
1770213760000|2026-02-04 14:02:40|||||||||2
1770213780000|2026-02-04 14:03:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|38
1770213790000|2026-02-04 14:03:10|||||||||14
1770213800000|2026-02-04 14:03:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770213810000|2026-02-04 14:03:30|||||||||18
1770213820000|2026-02-04 14:03:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|506
1770213830000|2026-02-04 14:03:50|||||||||1
1770213840000|2026-02-04 14:04:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1770213850000|2026-02-04 14:04:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|47
1770213860000|2026-02-04 14:04:20|||||||||44
1770213870000|2026-02-04 14:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|33
1770213880000|2026-02-04 14:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1770213890000|2026-02-04 14:04:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1770213920000|2026-02-04 14:05:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|426
1770213930000|2026-02-04 14:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1770213940000|2026-02-04 14:05:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|129
1770213960000|2026-02-04 14:06:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1770213990000|2026-02-04 14:06:30|||||||||52
1770214000000|2026-02-04 14:06:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|447
1770214010000|2026-02-04 14:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|70
1770214020000|2026-02-04 14:07:00|||||||||27
1770214030000|2026-02-04 14:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1770214040000|2026-02-04 14:07:20|||||||||63
1770214050000|2026-02-04 14:07:30|||||||||47
1770214060000|2026-02-04 14:07:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|156
1770214090000|2026-02-04 14:08:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|186
1770214110000|2026-02-04 14:08:30|||||||||100
1770214120000|2026-02-04 14:08:40|||||||||2
1770214130000|2026-02-04 14:08:50|||||||||1
1770214140000|2026-02-04 14:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|508
1770214150000|2026-02-04 14:09:10|||||||||1
1770214170000|2026-02-04 14:09:30|||||||||1
1770214190000|2026-02-04 14:09:50|||||||||1
1770214200000|2026-02-04 14:10:00|||||||||94
1770214230000|2026-02-04 14:10:30|||||||||14
1770214240000|2026-02-04 14:10:40|||||||||2
1770214250000|2026-02-04 14:10:50|||||||||51
1770214280000|2026-02-04 14:11:20|||||||||4
1770214290000|2026-02-04 14:11:30|||||||||4
1770214300000|2026-02-04 14:11:40|||||||||12
1770214330000|2026-02-04 14:12:10|||||||||9
1770214340000|2026-02-04 14:12:20|||||||||5
1770214350000|2026-02-04 14:12:30|||||||||43
1770214380000|2026-02-04 14:13:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1770214390000|2026-02-04 14:13:10|||||||||16
1770214410000|2026-02-04 14:13:30|||||||||58
1770214420000|2026-02-04 14:13:40|||||||||58
1770214450000|2026-02-04 14:14:10|||||||||255
1770214460000|2026-02-04 14:14:20|||||||||28
1770214470000|2026-02-04 14:14:30|||||||||1
1770214500000|2026-02-04 14:15:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|217
1770214570000|2026-02-04 14:16:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|149
1770214580000|2026-02-04 14:16:20|||||||||83
1770214590000|2026-02-04 14:16:30|||||||||22
1770214610000|2026-02-04 14:16:50|||||||||72
1770214620000|2026-02-04 14:17:00|||||||||620
1770214640000|2026-02-04 14:17:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|220
1770214650000|2026-02-04 14:17:30|||||||||3
1770214670000|2026-02-04 14:17:50|||||||||251
1770214680000|2026-02-04 14:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|116
1770214690000|2026-02-04 14:18:10|||||||||11
1770214700000|2026-02-04 14:18:20|||||||||63
1770214710000|2026-02-04 14:18:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|33
1770214740000|2026-02-04 14:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1770214750000|2026-02-04 14:19:10|||||||||3
1770214760000|2026-02-04 14:19:20|||||||||1
1770214780000|2026-02-04 14:19:40|||||||||10
1770214800000|2026-02-04 14:20:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|107
1770214820000|2026-02-04 14:20:20|||||||||12
1770214830000|2026-02-04 14:20:30|||||||||1
1770214850000|2026-02-04 14:20:50|||||||||64
1770214910000|2026-02-04 14:21:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|419
1770214920000|2026-02-04 14:22:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1770214940000|2026-02-04 14:22:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11673.9|11669.9|103
1770214950000|2026-02-04 14:22:30|||||||||20
1770215000000|2026-02-04 14:23:20|||||||||30
1770215020000|2026-02-04 14:23:40|||||||||1
1770215040000|2026-02-04 14:24:00|||||||||203
1770215050000|2026-02-04 14:24:10|||||||||7
1770215060000|2026-02-04 14:24:20|||||||||1
1770215080000|2026-02-04 14:24:40|||||||||22
1770215090000|2026-02-04 14:24:50|||||||||1
1770215100000|2026-02-04 14:25:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|279
1770215120000|2026-02-04 14:25:20|||||||||104
1770215220000|2026-02-04 14:27:00|||||||||1
1770215240000|2026-02-04 14:27:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|355
1770215250000|2026-02-04 14:27:30|||||||||1
1770215260000|2026-02-04 14:27:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1770215270000|2026-02-04 14:27:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1770215310000|2026-02-04 14:28:30|||||||||28
1770215320000|2026-02-04 14:28:40|||||||||86
1770215350000|2026-02-04 14:29:10|||||||||107
1770215380000|2026-02-04 14:29:40|||||||||29
1770215400000|2026-02-04 14:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1770215410000|2026-02-04 14:30:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|206
1770215420000|2026-02-04 14:30:20|||||||||35
1770215430000|2026-02-04 14:30:30|||||||||3
1770215440000|2026-02-04 14:30:40|||||||||8
1770215460000|2026-02-04 14:31:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|113
1770215470000|2026-02-04 14:31:10|||||||||10
1770215480000|2026-02-04 14:31:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|237
1770215490000|2026-02-04 14:31:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|98
1770215500000|2026-02-04 14:31:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|166
1770215510000|2026-02-04 14:31:50|||||||||48
1770215520000|2026-02-04 14:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1770215530000|2026-02-04 14:32:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|76
1770215540000|2026-02-04 14:32:20|||||||||250
1770215550000|2026-02-04 14:32:30|||||||||13
1770215560000|2026-02-04 14:32:40|||||||||93
1770215580000|2026-02-04 14:33:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|97
1770215600000|2026-02-04 14:33:20|||||||||1
1770215610000|2026-02-04 14:33:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1770215640000|2026-02-04 14:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1770215650000|2026-02-04 14:34:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|94
1770215660000|2026-02-04 14:34:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|27
1770215680000|2026-02-04 14:34:40|||||||||2
1770215690000|2026-02-04 14:34:50|||||||||10
1770215700000|2026-02-04 14:35:00|||||||||19
1770215710000|2026-02-04 14:35:10|||||||||7
1770215720000|2026-02-04 14:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1770215730000|2026-02-04 14:35:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770215740000|2026-02-04 14:35:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|125
1770215760000|2026-02-04 14:36:00|||||||||10
1770215770000|2026-02-04 14:36:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|296
1770215790000|2026-02-04 14:36:30|||||||||59
1770215800000|2026-02-04 14:36:40|||||||||6
1770215810000|2026-02-04 14:36:50|||||||||36
1770215830000|2026-02-04 14:37:10|||||||||9
1770215850000|2026-02-04 14:37:30|||||||||28
1770215860000|2026-02-04 14:37:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|54
1770215870000|2026-02-04 14:37:50|||||||||1
1770215880000|2026-02-04 14:38:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|64
1770215890000|2026-02-04 14:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1770215900000|2026-02-04 14:38:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1770215910000|2026-02-04 14:38:30|||||||||5
1770215930000|2026-02-04 14:38:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1770215940000|2026-02-04 14:39:00|||||||||30
1770215950000|2026-02-04 14:39:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|16
1770215960000|2026-02-04 14:39:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|13
1770215970000|2026-02-04 14:39:30|||||||||2
1770216000000|2026-02-04 14:40:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|73
1770216010000|2026-02-04 14:40:10|||||||||1
1770216030000|2026-02-04 14:40:30|||||||||2
1770216040000|2026-02-04 14:40:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1770216050000|2026-02-04 14:40:50|||||||||4
1770216060000|2026-02-04 14:41:00|||||||||2
1770216080000|2026-02-04 14:41:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|193
1770216100000|2026-02-04 14:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1770216110000|2026-02-04 14:41:50|||||||||16
1770216120000|2026-02-04 14:42:00|||||||||3
1770216130000|2026-02-04 14:42:10|||||||||2
1770216140000|2026-02-04 14:42:20|||||||||13
1770216150000|2026-02-04 14:42:30|||||||||6
1770216160000|2026-02-04 14:42:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|99
1770216200000|2026-02-04 14:43:20|||||||||2
1770216210000|2026-02-04 14:43:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|234
1770216220000|2026-02-04 14:43:40|||||||||79
1770216230000|2026-02-04 14:43:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1770216250000|2026-02-04 14:44:10|||||||||66
1770216260000|2026-02-04 14:44:20|||||||||3
1770216270000|2026-02-04 14:44:30|||||||||12
1770216300000|2026-02-04 14:45:00|||||||||33
1770216310000|2026-02-04 14:45:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|96
1770216330000|2026-02-04 14:45:30|||||||||72
1770216340000|2026-02-04 14:45:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1770216360000|2026-02-04 14:46:00|||||||||1
1770216370000|2026-02-04 14:46:10|||||||||6
1770216390000|2026-02-04 14:46:30|||||||||18
1770216410000|2026-02-04 14:46:50|||||||||11
1770216420000|2026-02-04 14:47:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|119
1770216430000|2026-02-04 14:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1770216450000|2026-02-04 14:47:30|||||||||1
1770216460000|2026-02-04 14:47:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|68
1770216480000|2026-02-04 14:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770216500000|2026-02-04 14:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|73
1770216510000|2026-02-04 14:48:30|||||||||24
1770216520000|2026-02-04 14:48:40|||||||||22
1770216540000|2026-02-04 14:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1770216550000|2026-02-04 14:49:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|40
1770216560000|2026-02-04 14:49:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|157
1770216570000|2026-02-04 14:49:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|20
1770216580000|2026-02-04 14:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|65
1770216590000|2026-02-04 14:49:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1770216600000|2026-02-04 14:50:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1770216610000|2026-02-04 14:50:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|223
1770216620000|2026-02-04 14:50:20|||||||||2
1770216630000|2026-02-04 14:50:30|||||||||291
1770216640000|2026-02-04 14:50:40|||||||||5
1770216650000|2026-02-04 14:50:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|80
1770216660000|2026-02-04 14:51:00|||||||||46
1770216670000|2026-02-04 14:51:10|||||||||100
1770216680000|2026-02-04 14:51:20|||||||||10
1770216690000|2026-02-04 14:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|258
1770216700000|2026-02-04 14:51:40|||||||||1
1770216710000|2026-02-04 14:51:50|||||||||1
1770216720000|2026-02-04 14:52:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|182
1770216730000|2026-02-04 14:52:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|116
1770216740000|2026-02-04 14:52:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|4
1770216750000|2026-02-04 14:52:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|142
1770216770000|2026-02-04 14:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1770216790000|2026-02-04 14:53:10|||||||||18
1770216810000|2026-02-04 14:53:30|||||||||1
1770216820000|2026-02-04 14:53:40|||||||||22
1770216830000|2026-02-04 14:53:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|33
1770216840000|2026-02-04 14:54:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1770216850000|2026-02-04 14:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1770216860000|2026-02-04 14:54:20|||||||||1
1770216870000|2026-02-04 14:54:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1770216880000|2026-02-04 14:54:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|57
1770216900000|2026-02-04 14:55:00|||||||||25
1770216910000|2026-02-04 14:55:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1770216920000|2026-02-04 14:55:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|72
1770216930000|2026-02-04 14:55:30|||||||||25
1770216950000|2026-02-04 14:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1770216960000|2026-02-04 14:56:00|||||||||62
1770216970000|2026-02-04 14:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1770216980000|2026-02-04 14:56:20|||||||||310
1770216990000|2026-02-04 14:56:30|||||||||36
1770217010000|2026-02-04 14:56:50|||||||||10
1770217020000|2026-02-04 14:57:00|||||||||5
1770217030000|2026-02-04 14:57:10|||||||||18
1770217070000|2026-02-04 14:57:50|||||||||106
1770217090000|2026-02-04 14:58:10|||||||||5
1770217110000|2026-02-04 14:58:30|||||||||26
1770217120000|2026-02-04 14:58:40|||||||||1
1770217130000|2026-02-04 14:58:50|||||||||28
1770217140000|2026-02-04 14:59:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|91
1770217150000|2026-02-04 14:59:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|20
1770217170000|2026-02-04 14:59:30|||||||||17
1770217180000|2026-02-04 14:59:40|||||||||7
1770217190000|2026-02-04 14:59:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|20
1770217200000|2026-02-04 15:00:00|11670.8|11666.8|11681.7|11677.7|11681.7|11677.7|11666.1|11662.1|181
1770217210000|2026-02-04 15:00:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|163
1770217220000|2026-02-04 15:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1770217230000|2026-02-04 15:00:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|134
1770217240000|2026-02-04 15:00:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|97
1770217250000|2026-02-04 15:00:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|285
1770217260000|2026-02-04 15:01:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|317
1770217270000|2026-02-04 15:01:10|||||||||40
1770217280000|2026-02-04 15:01:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1770217290000|2026-02-04 15:01:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|70
1770217300000|2026-02-04 15:01:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|26
1770217310000|2026-02-04 15:01:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|139
1770217320000|2026-02-04 15:02:00|11689.5|11685.5|11691.1|11687.1|11694.2|11690.2|11689.5|11685.5|104
1770217330000|2026-02-04 15:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1770217340000|2026-02-04 15:02:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|173
1770217350000|2026-02-04 15:02:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|101
1770217360000|2026-02-04 15:02:40|||||||||49
1770217370000|2026-02-04 15:02:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|163
1770217380000|2026-02-04 15:03:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|245
1770217390000|2026-02-04 15:03:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|246
1770217400000|2026-02-04 15:03:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1770217410000|2026-02-04 15:03:30|||||||||106
1770217420000|2026-02-04 15:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|39
1770217430000|2026-02-04 15:03:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|178
1770217440000|2026-02-04 15:04:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|255
1770217450000|2026-02-04 15:04:10|||||||||1
1770217470000|2026-02-04 15:04:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1770217480000|2026-02-04 15:04:40|||||||||59
1770217490000|2026-02-04 15:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1770217500000|2026-02-04 15:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|181
1770217510000|2026-02-04 15:05:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|179
1770217520000|2026-02-04 15:05:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|306
1770217530000|2026-02-04 15:05:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|171
1770217540000|2026-02-04 15:05:40|||||||||16
1770217550000|2026-02-04 15:05:50|||||||||29
1770217560000|2026-02-04 15:06:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|50
1770217570000|2026-02-04 15:06:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|103
1770217580000|2026-02-04 15:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|128
1770217590000|2026-02-04 15:06:30|||||||||1
1770217600000|2026-02-04 15:06:40|||||||||1
1770217620000|2026-02-04 15:07:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|41
1770217630000|2026-02-04 15:07:10|||||||||1
1770217640000|2026-02-04 15:07:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|117
1770217650000|2026-02-04 15:07:30|11686.4|11682.4|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|84
1770217660000|2026-02-04 15:07:40|||||||||2
1770217670000|2026-02-04 15:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1770217680000|2026-02-04 15:08:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|454
1770217700000|2026-02-04 15:08:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1770217710000|2026-02-04 15:08:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1770217720000|2026-02-04 15:08:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|73
1770217730000|2026-02-04 15:08:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1770217750000|2026-02-04 15:09:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|303
1770217760000|2026-02-04 15:09:20|||||||||84
1770217770000|2026-02-04 15:09:30|||||||||25
1770217790000|2026-02-04 15:09:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|157
1770217800000|2026-02-04 15:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1770217810000|2026-02-04 15:10:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1770217820000|2026-02-04 15:10:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1770217830000|2026-02-04 15:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1770217840000|2026-02-04 15:10:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|380
1770217850000|2026-02-04 15:10:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|400
1770217860000|2026-02-04 15:11:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|49
1770217880000|2026-02-04 15:11:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|168
1770217890000|2026-02-04 15:11:30|||||||||1
1770217900000|2026-02-04 15:11:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|110
1770217920000|2026-02-04 15:12:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1770217930000|2026-02-04 15:12:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1770217940000|2026-02-04 15:12:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|146
1770217950000|2026-02-04 15:12:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1770217960000|2026-02-04 15:12:40|||||||||2
1770217970000|2026-02-04 15:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770217990000|2026-02-04 15:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|155
1770218000000|2026-02-04 15:13:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1770218020000|2026-02-04 15:13:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|173
1770218030000|2026-02-04 15:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770218040000|2026-02-04 15:14:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|242
1770218050000|2026-02-04 15:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1770218060000|2026-02-04 15:14:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1770218070000|2026-02-04 15:14:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1770218080000|2026-02-04 15:14:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1770218090000|2026-02-04 15:14:50|||||||||27
1770218100000|2026-02-04 15:15:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|11
1770218110000|2026-02-04 15:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1770218140000|2026-02-04 15:15:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1770218150000|2026-02-04 15:15:50|||||||||126
1770218160000|2026-02-04 15:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1770218180000|2026-02-04 15:16:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|117
1770218190000|2026-02-04 15:16:30|||||||||69
1770218210000|2026-02-04 15:16:50|||||||||1
1770218220000|2026-02-04 15:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1770218250000|2026-02-04 15:17:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1770218260000|2026-02-04 15:17:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|240
1770218270000|2026-02-04 15:17:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1770218280000|2026-02-04 15:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|170
1770218290000|2026-02-04 15:18:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|14
1770218300000|2026-02-04 15:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|76
1770218320000|2026-02-04 15:18:40|||||||||3
1770218330000|2026-02-04 15:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|44
1770218340000|2026-02-04 15:19:00|||||||||5
1770218350000|2026-02-04 15:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1770218360000|2026-02-04 15:19:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1770218370000|2026-02-04 15:19:30|||||||||3
1770218380000|2026-02-04 15:19:40|||||||||5
1770218390000|2026-02-04 15:19:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|64
1770218420000|2026-02-04 15:20:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|58
1770218430000|2026-02-04 15:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|37
1770218440000|2026-02-04 15:20:40|||||||||10
1770218450000|2026-02-04 15:20:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|42
1770218460000|2026-02-04 15:21:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1770218470000|2026-02-04 15:21:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1770218490000|2026-02-04 15:21:30|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|128
1770218510000|2026-02-04 15:21:50|||||||||1
1770218520000|2026-02-04 15:22:00|||||||||1
1770218530000|2026-02-04 15:22:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|39
1770218550000|2026-02-04 15:22:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|34
1770218580000|2026-02-04 15:23:00|||||||||3
1770218590000|2026-02-04 15:23:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|65
1770218600000|2026-02-04 15:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|55
1770218620000|2026-02-04 15:23:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|111
1770218630000|2026-02-04 15:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|129
1770218640000|2026-02-04 15:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|25
1770218650000|2026-02-04 15:24:10|||||||||15
1770218660000|2026-02-04 15:24:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1770218680000|2026-02-04 15:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|203
1770218690000|2026-02-04 15:24:50|||||||||10
1770218700000|2026-02-04 15:25:00|||||||||3
1770218710000|2026-02-04 15:25:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|48
1770218720000|2026-02-04 15:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|55
1770218730000|2026-02-04 15:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770218750000|2026-02-04 15:25:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1770218760000|2026-02-04 15:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1770218770000|2026-02-04 15:26:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|81
1770218780000|2026-02-04 15:26:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1770218790000|2026-02-04 15:26:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|88
1770218800000|2026-02-04 15:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1770218810000|2026-02-04 15:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|104
1770218820000|2026-02-04 15:27:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1770218830000|2026-02-04 15:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1770218850000|2026-02-04 15:27:30|||||||||1
1770218870000|2026-02-04 15:27:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|332
1770218880000|2026-02-04 15:28:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|141
1770218890000|2026-02-04 15:28:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|194
1770218900000|2026-02-04 15:28:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|140
1770218910000|2026-02-04 15:28:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|62
1770218920000|2026-02-04 15:28:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1770218930000|2026-02-04 15:28:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1770218940000|2026-02-04 15:29:00|||||||||2
1770218960000|2026-02-04 15:29:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|88
1770218970000|2026-02-04 15:29:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|91
1770218980000|2026-02-04 15:29:40|||||||||7
1770218990000|2026-02-04 15:29:50|||||||||5
1770219000000|2026-02-04 15:30:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1770219040000|2026-02-04 15:30:40|||||||||269
1770219050000|2026-02-04 15:30:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|5
1770219060000|2026-02-04 15:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1770219070000|2026-02-04 15:31:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|392
1770219080000|2026-02-04 15:31:20|||||||||258
1770219090000|2026-02-04 15:31:30|||||||||21
1770219100000|2026-02-04 15:31:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1770219110000|2026-02-04 15:31:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|28
1770219120000|2026-02-04 15:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|23
1770219160000|2026-02-04 15:32:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|132
1770219170000|2026-02-04 15:32:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1770219180000|2026-02-04 15:33:00|||||||||20
1770219190000|2026-02-04 15:33:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|56
1770219200000|2026-02-04 15:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1770219210000|2026-02-04 15:33:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1770219230000|2026-02-04 15:33:50|||||||||108
1770219240000|2026-02-04 15:34:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|48
1770219250000|2026-02-04 15:34:10|||||||||85
1770219260000|2026-02-04 15:34:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|132
1770219270000|2026-02-04 15:34:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|8
1770219300000|2026-02-04 15:35:00|||||||||43
1770219310000|2026-02-04 15:35:10|||||||||11
1770219320000|2026-02-04 15:35:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|158
1770219330000|2026-02-04 15:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|80
1770219340000|2026-02-04 15:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1770219350000|2026-02-04 15:35:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|91
1770219390000|2026-02-04 15:36:30|||||||||9
1770219400000|2026-02-04 15:36:40|||||||||10
1770219410000|2026-02-04 15:36:50|||||||||1
1770219420000|2026-02-04 15:37:00|||||||||26
1770219440000|2026-02-04 15:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1770219450000|2026-02-04 15:37:30|||||||||1
1770219460000|2026-02-04 15:37:40|||||||||16
1770219470000|2026-02-04 15:37:50|||||||||42
1770219480000|2026-02-04 15:38:00|||||||||11
1770219500000|2026-02-04 15:38:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|169
1770219510000|2026-02-04 15:38:30|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|123
1770219520000|2026-02-04 15:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|269
1770219530000|2026-02-04 15:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1770219540000|2026-02-04 15:39:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|53
1770219550000|2026-02-04 15:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|15
1770219560000|2026-02-04 15:39:20|||||||||1
1770219570000|2026-02-04 15:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|101
1770219580000|2026-02-04 15:39:40|||||||||3
1770219590000|2026-02-04 15:39:50|||||||||6
1770219600000|2026-02-04 15:40:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1770219610000|2026-02-04 15:40:10|11669.2|11665.2|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|113
1770219620000|2026-02-04 15:40:20|||||||||29
1770219630000|2026-02-04 15:40:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1770219640000|2026-02-04 15:40:40|||||||||16
1770219650000|2026-02-04 15:40:50|||||||||16
1770219660000|2026-02-04 15:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1770219680000|2026-02-04 15:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1770219690000|2026-02-04 15:41:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1770219710000|2026-02-04 15:41:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|260
1770219720000|2026-02-04 15:42:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|186
1770219740000|2026-02-04 15:42:20|||||||||399
1770219760000|2026-02-04 15:42:40|||||||||12
1770219770000|2026-02-04 15:42:50|||||||||5
1770219780000|2026-02-04 15:43:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|136
1770219790000|2026-02-04 15:43:10|||||||||1
1770219820000|2026-02-04 15:43:40|||||||||158
1770219830000|2026-02-04 15:43:50|||||||||2
1770219840000|2026-02-04 15:44:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|301
1770219860000|2026-02-04 15:44:20|||||||||10
1770219880000|2026-02-04 15:44:40|||||||||5
1770219890000|2026-02-04 15:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|52
1770219900000|2026-02-04 15:45:00|||||||||13
1770219910000|2026-02-04 15:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1770219930000|2026-02-04 15:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|270
1770219940000|2026-02-04 15:45:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|46
1770219950000|2026-02-04 15:45:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|11
1770219960000|2026-02-04 15:46:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1770219970000|2026-02-04 15:46:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|462
1770220000000|2026-02-04 15:46:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|66
1770220010000|2026-02-04 15:46:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1770220020000|2026-02-04 15:47:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|89
1770220030000|2026-02-04 15:47:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|93
1770220040000|2026-02-04 15:47:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1770220050000|2026-02-04 15:47:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|90
1770220080000|2026-02-04 15:48:00|||||||||2
1770220100000|2026-02-04 15:48:20|||||||||10
1770220110000|2026-02-04 15:48:30|||||||||1
1770220140000|2026-02-04 15:49:00|||||||||81
1770220150000|2026-02-04 15:49:10|||||||||12
1770220160000|2026-02-04 15:49:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1770220170000|2026-02-04 15:49:30|||||||||11
1770220200000|2026-02-04 15:50:00|||||||||1
1770220210000|2026-02-04 15:50:10|||||||||20
1770220220000|2026-02-04 15:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770220250000|2026-02-04 15:50:50|||||||||11
1770220280000|2026-02-04 15:51:20|||||||||1
1770220290000|2026-02-04 15:51:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|44
1770220300000|2026-02-04 15:51:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1770220330000|2026-02-04 15:52:10|||||||||11
1770220370000|2026-02-04 15:52:50|||||||||8
1770220410000|2026-02-04 15:53:30|||||||||10
1770220430000|2026-02-04 15:53:50|||||||||92
1770220440000|2026-02-04 15:54:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1770220450000|2026-02-04 15:54:10|||||||||23
1770220470000|2026-02-04 15:54:30|||||||||42
1770220480000|2026-02-04 15:54:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1770220490000|2026-02-04 15:54:50|||||||||5
1770220500000|2026-02-04 15:55:00|||||||||15
1770220520000|2026-02-04 15:55:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|274
1770220550000|2026-02-04 15:55:50|||||||||2
1770220580000|2026-02-04 15:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1770220610000|2026-02-04 15:56:50|||||||||5
1770220630000|2026-02-04 15:57:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|184
1770220640000|2026-02-04 15:57:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|89
1770220650000|2026-02-04 15:57:30|||||||||5
1770220680000|2026-02-04 15:58:00|||||||||11
1770220720000|2026-02-04 15:58:40|||||||||15
1770220760000|2026-02-04 15:59:20|||||||||1
1770220770000|2026-02-04 15:59:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|104
1770220820000|2026-02-04 16:00:20|||||||||300
1770220830000|2026-02-04 16:00:30|||||||||228
1770220840000|2026-02-04 16:00:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|154
1770220850000|2026-02-04 16:00:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|7
1770220880000|2026-02-04 16:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1770220900000|2026-02-04 16:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770220950000|2026-02-04 16:02:30|||||||||10
1770220960000|2026-02-04 16:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1770220970000|2026-02-04 16:02:50|||||||||40
1770220990000|2026-02-04 16:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1770221010000|2026-02-04 16:03:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|200
1770221020000|2026-02-04 16:03:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|216
1770221030000|2026-02-04 16:03:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|388
1770221040000|2026-02-04 16:04:00|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11653.6|11649.6|614
1770221050000|2026-02-04 16:04:10|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|170
1770221060000|2026-02-04 16:04:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|626
1770221070000|2026-02-04 16:04:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|325
1770221080000|2026-02-04 16:04:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|122
1770221110000|2026-02-04 16:05:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|251
1770221120000|2026-02-04 16:05:20|||||||||35
1770221130000|2026-02-04 16:05:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|204
1770221140000|2026-02-04 16:05:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|121
1770221150000|2026-02-04 16:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|151
1770221160000|2026-02-04 16:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|73
1770221180000|2026-02-04 16:06:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1770221190000|2026-02-04 16:06:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|699
1770221200000|2026-02-04 16:06:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|221
1770221210000|2026-02-04 16:06:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|116
1770221220000|2026-02-04 16:07:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|151
1770221230000|2026-02-04 16:07:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1770221240000|2026-02-04 16:07:20|||||||||6
1770221250000|2026-02-04 16:07:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|135
1770221260000|2026-02-04 16:07:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|78
1770221270000|2026-02-04 16:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|47
1770221290000|2026-02-04 16:08:10|||||||||6
1770221300000|2026-02-04 16:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|188
1770221320000|2026-02-04 16:08:40|||||||||25
1770221350000|2026-02-04 16:09:10|||||||||1
1770221360000|2026-02-04 16:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|226
1770221370000|2026-02-04 16:09:30|||||||||10
1770221380000|2026-02-04 16:09:40|||||||||67
1770221390000|2026-02-04 16:09:50|||||||||50
1770221400000|2026-02-04 16:10:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1770221410000|2026-02-04 16:10:10|||||||||94
1770221420000|2026-02-04 16:10:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1770221440000|2026-02-04 16:10:40|||||||||1
1770221450000|2026-02-04 16:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|181
1770221460000|2026-02-04 16:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1770221470000|2026-02-04 16:11:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770221490000|2026-02-04 16:11:30|||||||||5
1770221500000|2026-02-04 16:11:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|113
1770221510000|2026-02-04 16:11:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1770221520000|2026-02-04 16:12:00|||||||||124
1770221530000|2026-02-04 16:12:10|||||||||14
1770221540000|2026-02-04 16:12:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1770221550000|2026-02-04 16:12:30|||||||||22
1770221560000|2026-02-04 16:12:40|||||||||150
1770221570000|2026-02-04 16:12:50|||||||||111
1770221580000|2026-02-04 16:13:00|||||||||1
1770221590000|2026-02-04 16:13:10|||||||||1
1770221600000|2026-02-04 16:13:20|||||||||29
1770221610000|2026-02-04 16:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|74
1770221640000|2026-02-04 16:14:00|||||||||8
1770221650000|2026-02-04 16:14:10|||||||||2
1770221660000|2026-02-04 16:14:20|||||||||2
1770221670000|2026-02-04 16:14:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|57
1770221680000|2026-02-04 16:14:40|||||||||6
1770221710000|2026-02-04 16:15:10|||||||||2
1770221720000|2026-02-04 16:15:20|||||||||1
1770221740000|2026-02-04 16:15:40|||||||||5
1770221750000|2026-02-04 16:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|300
1770221760000|2026-02-04 16:16:00|||||||||88
1770221780000|2026-02-04 16:16:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|31
1770221850000|2026-02-04 16:17:30|||||||||118
1770221860000|2026-02-04 16:17:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|58
1770221890000|2026-02-04 16:18:10|||||||||1
1770221900000|2026-02-04 16:18:20|||||||||9
1770221920000|2026-02-04 16:18:40|||||||||2
1770221940000|2026-02-04 16:19:00|||||||||69
1770221950000|2026-02-04 16:19:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1770221960000|2026-02-04 16:19:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|143
1770221970000|2026-02-04 16:19:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|584
1770222000000|2026-02-04 16:20:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1770222010000|2026-02-04 16:20:10|||||||||4
1770222020000|2026-02-04 16:20:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|726
1770222030000|2026-02-04 16:20:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1770222050000|2026-02-04 16:20:50|||||||||98
1770222060000|2026-02-04 16:21:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|147
1770222070000|2026-02-04 16:21:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|315
1770222080000|2026-02-04 16:21:20|||||||||1
1770222100000|2026-02-04 16:21:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|100
1770222110000|2026-02-04 16:21:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|237
1770222120000|2026-02-04 16:22:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1770222140000|2026-02-04 16:22:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1770222150000|2026-02-04 16:22:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|33
1770222160000|2026-02-04 16:22:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1770222170000|2026-02-04 16:22:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1770222180000|2026-02-04 16:23:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|142
1770222200000|2026-02-04 16:23:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1770222210000|2026-02-04 16:23:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|102
1770222220000|2026-02-04 16:23:40|||||||||3
1770222240000|2026-02-04 16:24:00|||||||||1
1770222260000|2026-02-04 16:24:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1770222270000|2026-02-04 16:24:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1770222280000|2026-02-04 16:24:40|||||||||12
1770222290000|2026-02-04 16:24:50|||||||||7
1770222300000|2026-02-04 16:25:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|135
1770222310000|2026-02-04 16:25:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1770222320000|2026-02-04 16:25:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|73
1770222330000|2026-02-04 16:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770222340000|2026-02-04 16:25:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|98
1770222350000|2026-02-04 16:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1770222360000|2026-02-04 16:26:00|||||||||5
1770222380000|2026-02-04 16:26:20|||||||||15
1770222390000|2026-02-04 16:26:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|63
1770222400000|2026-02-04 16:26:40|||||||||11
1770222410000|2026-02-04 16:26:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|213
1770222420000|2026-02-04 16:27:00|||||||||5
1770222430000|2026-02-04 16:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|137
1770222440000|2026-02-04 16:27:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|187
1770222450000|2026-02-04 16:27:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770222470000|2026-02-04 16:27:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|75
1770222480000|2026-02-04 16:28:00|||||||||25
1770222510000|2026-02-04 16:28:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|504
1770222520000|2026-02-04 16:28:40|||||||||25
1770222540000|2026-02-04 16:29:00|||||||||10
1770222570000|2026-02-04 16:29:30|||||||||10
1770222580000|2026-02-04 16:29:40|||||||||8
1770222610000|2026-02-04 16:30:10|||||||||20
1770222620000|2026-02-04 16:30:20|||||||||1
1770222640000|2026-02-04 16:30:40|||||||||80
1770222650000|2026-02-04 16:30:50|||||||||20
1770222660000|2026-02-04 16:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1770222670000|2026-02-04 16:31:10|||||||||1
1770222730000|2026-02-04 16:32:10|||||||||138
1770222740000|2026-02-04 16:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1770222750000|2026-02-04 16:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|58
1770222760000|2026-02-04 16:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|246
1770222770000|2026-02-04 16:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1770222780000|2026-02-04 16:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1770222790000|2026-02-04 16:33:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1770222800000|2026-02-04 16:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1770222810000|2026-02-04 16:33:30|||||||||1
1770222820000|2026-02-04 16:33:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|15
1770222830000|2026-02-04 16:33:50|||||||||22
1770222850000|2026-02-04 16:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1770222870000|2026-02-04 16:34:30|||||||||1
1770222890000|2026-02-04 16:34:50|||||||||214
1770222900000|2026-02-04 16:35:00|||||||||96
1770222910000|2026-02-04 16:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1770222920000|2026-02-04 16:35:20|||||||||2
1770222930000|2026-02-04 16:35:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|89
1770222940000|2026-02-04 16:35:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1770222950000|2026-02-04 16:35:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1770222960000|2026-02-04 16:36:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1770222980000|2026-02-04 16:36:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1770223020000|2026-02-04 16:37:00|||||||||1
1770223050000|2026-02-04 16:37:30|||||||||1
1770223060000|2026-02-04 16:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|230
1770223090000|2026-02-04 16:38:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|289
1770223100000|2026-02-04 16:38:20|||||||||11
1770223110000|2026-02-04 16:38:30|||||||||16
1770223120000|2026-02-04 16:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1770223130000|2026-02-04 16:38:50|||||||||134
1770223140000|2026-02-04 16:39:00|||||||||1
1770223150000|2026-02-04 16:39:10|||||||||1
1770223160000|2026-02-04 16:39:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1770223170000|2026-02-04 16:39:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|180
1770223180000|2026-02-04 16:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1770223190000|2026-02-04 16:39:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|73
1770223210000|2026-02-04 16:40:10|||||||||6
1770223220000|2026-02-04 16:40:20|||||||||21
1770223260000|2026-02-04 16:41:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|44
1770223280000|2026-02-04 16:41:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|105
1770223290000|2026-02-04 16:41:30|||||||||2
1770223300000|2026-02-04 16:41:40|||||||||1
1770223310000|2026-02-04 16:41:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|78
1770223330000|2026-02-04 16:42:10|||||||||14
1770223340000|2026-02-04 16:42:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1770223360000|2026-02-04 16:42:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|50
1770223380000|2026-02-04 16:43:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1770223390000|2026-02-04 16:43:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1770223420000|2026-02-04 16:43:40|||||||||116
1770223430000|2026-02-04 16:43:50|||||||||7
1770223440000|2026-02-04 16:44:00|||||||||1
1770223450000|2026-02-04 16:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1770223460000|2026-02-04 16:44:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|86
1770223500000|2026-02-04 16:45:00|||||||||17
1770223510000|2026-02-04 16:45:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|109
1770223520000|2026-02-04 16:45:20|||||||||1
1770223530000|2026-02-04 16:45:30|||||||||13
1770223590000|2026-02-04 16:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1770223610000|2026-02-04 16:46:50|||||||||19
1770223650000|2026-02-04 16:47:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|148
1770223670000|2026-02-04 16:47:50|||||||||6
1770223680000|2026-02-04 16:48:00|||||||||13
1770223690000|2026-02-04 16:48:10|||||||||11
1770223700000|2026-02-04 16:48:20|||||||||2
1770223710000|2026-02-04 16:48:30|||||||||6
1770223720000|2026-02-04 16:48:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|47
1770223730000|2026-02-04 16:48:50|||||||||22
1770223740000|2026-02-04 16:49:00|||||||||11
1770223750000|2026-02-04 16:49:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1770223760000|2026-02-04 16:49:20|||||||||1
1770223770000|2026-02-04 16:49:30|||||||||27
1770223780000|2026-02-04 16:49:40|||||||||2
1770223790000|2026-02-04 16:49:50|||||||||7
1770223800000|2026-02-04 16:50:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|124
1770223840000|2026-02-04 16:50:40|||||||||22
1770223850000|2026-02-04 16:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1770223860000|2026-02-04 16:51:00|||||||||13
1770223870000|2026-02-04 16:51:10|||||||||22
1770223910000|2026-02-04 16:51:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1770223920000|2026-02-04 16:52:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1770223950000|2026-02-04 16:52:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|134
1770223960000|2026-02-04 16:52:40|||||||||1
1770223970000|2026-02-04 16:52:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|92
1770223980000|2026-02-04 16:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|71
1770224000000|2026-02-04 16:53:20|||||||||63
1770224050000|2026-02-04 16:54:10|||||||||36
1770224060000|2026-02-04 16:54:20|||||||||2
1770224070000|2026-02-04 16:54:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|61
1770224080000|2026-02-04 16:54:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|113
1770224090000|2026-02-04 16:54:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|41
1770224100000|2026-02-04 16:55:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|343
1770224110000|2026-02-04 16:55:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770224120000|2026-02-04 16:55:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|85
1770224130000|2026-02-04 16:55:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|123
1770224140000|2026-02-04 16:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|89
1770224170000|2026-02-04 16:56:10|||||||||319
1770224180000|2026-02-04 16:56:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|457
1770224220000|2026-02-04 16:57:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|169
1770224230000|2026-02-04 16:57:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|47
1770224250000|2026-02-04 16:57:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|68
1770224260000|2026-02-04 16:57:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|111
1770224280000|2026-02-04 16:58:00|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|34
1770224290000|2026-02-04 16:58:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|52
1770224300000|2026-02-04 16:58:20|||||||||1
1770224310000|2026-02-04 16:58:30|||||||||8
1770224320000|2026-02-04 16:58:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1770224350000|2026-02-04 16:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1770224370000|2026-02-04 16:59:30|||||||||15
1770224380000|2026-02-04 16:59:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|39
1770224390000|2026-02-04 16:59:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|106
1770224400000|2026-02-04 17:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1770224440000|2026-02-04 17:00:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1770224480000|2026-02-04 17:01:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|169
1770224490000|2026-02-04 17:01:30|||||||||204
1770224530000|2026-02-04 17:02:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|338
1770224540000|2026-02-04 17:02:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|122
1770224550000|2026-02-04 17:02:30|||||||||23
1770224560000|2026-02-04 17:02:40|||||||||9
1770224580000|2026-02-04 17:03:00|||||||||11
1770224590000|2026-02-04 17:03:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|84
1770224650000|2026-02-04 17:04:10|||||||||1
1770224670000|2026-02-04 17:04:30|||||||||1
1770224690000|2026-02-04 17:04:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|158
1770224700000|2026-02-04 17:05:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|64
1770224710000|2026-02-04 17:05:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1770224720000|2026-02-04 17:05:20|||||||||5
1770224730000|2026-02-04 17:05:30|||||||||13
1770224740000|2026-02-04 17:05:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|131
1770224750000|2026-02-04 17:05:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|34
1770224780000|2026-02-04 17:06:20|||||||||1
1770224790000|2026-02-04 17:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|349
1770224800000|2026-02-04 17:06:40|||||||||1
1770224810000|2026-02-04 17:06:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|123
1770224820000|2026-02-04 17:07:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|7
1770224830000|2026-02-04 17:07:10|||||||||1
1770224840000|2026-02-04 17:07:20|||||||||4
1770224850000|2026-02-04 17:07:30|||||||||1
1770224860000|2026-02-04 17:07:40|||||||||1
1770224870000|2026-02-04 17:07:50|||||||||10
1770224880000|2026-02-04 17:08:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|112
1770224890000|2026-02-04 17:08:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|46
1770224900000|2026-02-04 17:08:20|||||||||51
1770224910000|2026-02-04 17:08:30|||||||||1
1770224920000|2026-02-04 17:08:40|||||||||26
1770224930000|2026-02-04 17:08:50|||||||||1
1770224950000|2026-02-04 17:09:10|||||||||1
1770224960000|2026-02-04 17:09:20|||||||||3
1770224970000|2026-02-04 17:09:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1770224980000|2026-02-04 17:09:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1770224990000|2026-02-04 17:09:50|||||||||2
1770225010000|2026-02-04 17:10:10|||||||||3
1770225020000|2026-02-04 17:10:20|||||||||9
1770225030000|2026-02-04 17:10:30|||||||||1
1770225060000|2026-02-04 17:11:00|||||||||1
1770225080000|2026-02-04 17:11:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|100
1770225100000|2026-02-04 17:11:40|||||||||2
1770225120000|2026-02-04 17:12:00|||||||||1
1770225130000|2026-02-04 17:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1770225140000|2026-02-04 17:12:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|184
1770225150000|2026-02-04 17:12:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1770225170000|2026-02-04 17:12:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1770225180000|2026-02-04 17:13:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|35
1770225200000|2026-02-04 17:13:20|||||||||10
1770225210000|2026-02-04 17:13:30|||||||||1
1770225220000|2026-02-04 17:13:40|||||||||60
1770225230000|2026-02-04 17:13:50|||||||||1
1770225250000|2026-02-04 17:14:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|19
1770225260000|2026-02-04 17:14:20|||||||||1
1770225280000|2026-02-04 17:14:40|||||||||3
1770225290000|2026-02-04 17:14:50|||||||||1
1770225300000|2026-02-04 17:15:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1770225310000|2026-02-04 17:15:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|7
1770225320000|2026-02-04 17:15:20|||||||||5
1770225330000|2026-02-04 17:15:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|50
1770225340000|2026-02-04 17:15:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1770225350000|2026-02-04 17:15:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1770225410000|2026-02-04 17:16:50|||||||||40
1770225420000|2026-02-04 17:17:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1770225430000|2026-02-04 17:17:10|||||||||2
1770225450000|2026-02-04 17:17:30|||||||||4
1770225480000|2026-02-04 17:18:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1770225490000|2026-02-04 17:18:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|49
1770225520000|2026-02-04 17:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1770225540000|2026-02-04 17:19:00|||||||||1
1770225560000|2026-02-04 17:19:20|||||||||1
1770225600000|2026-02-04 17:20:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|176
1770225610000|2026-02-04 17:20:10|||||||||131
1770225660000|2026-02-04 17:21:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1770225670000|2026-02-04 17:21:10|||||||||27
1770225680000|2026-02-04 17:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1770225710000|2026-02-04 17:21:50|||||||||1
1770225730000|2026-02-04 17:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|109
1770225750000|2026-02-04 17:22:30|||||||||52
1770225780000|2026-02-04 17:23:00|||||||||20
1770225790000|2026-02-04 17:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1770225830000|2026-02-04 17:23:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1770225840000|2026-02-04 17:24:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1770225870000|2026-02-04 17:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1770225880000|2026-02-04 17:24:40|||||||||75
1770225970000|2026-02-04 17:26:10|||||||||110
1770225980000|2026-02-04 17:26:20|||||||||27
1770226010000|2026-02-04 17:26:50|||||||||70
1770226020000|2026-02-04 17:27:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|158
1770226030000|2026-02-04 17:27:10|||||||||50
1770226040000|2026-02-04 17:27:20|11678.6|11674.6|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|143
1770226070000|2026-02-04 17:27:50|||||||||5
1770226080000|2026-02-04 17:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1770226090000|2026-02-04 17:28:10|||||||||2
1770226110000|2026-02-04 17:28:30|||||||||3
1770226120000|2026-02-04 17:28:40|||||||||1
1770226130000|2026-02-04 17:28:50|||||||||7
1770226140000|2026-02-04 17:29:00|||||||||188
1770226150000|2026-02-04 17:29:10|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|318
1770226160000|2026-02-04 17:29:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|82
1770226170000|2026-02-04 17:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1770226180000|2026-02-04 17:29:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|200
1770226190000|2026-02-04 17:29:50|||||||||12
1770226200000|2026-02-04 17:30:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|216
1770226210000|2026-02-04 17:30:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|144
1770226220000|2026-02-04 17:30:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1770226230000|2026-02-04 17:30:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|100
1770226240000|2026-02-04 17:30:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|100
1770226250000|2026-02-04 17:30:50|||||||||2
1770226260000|2026-02-04 17:31:00|||||||||476
1770226270000|2026-02-04 17:31:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|88
1770226290000|2026-02-04 17:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1770226300000|2026-02-04 17:31:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|70
1770226310000|2026-02-04 17:31:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|37
1770226320000|2026-02-04 17:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1770226390000|2026-02-04 17:33:10|||||||||9
1770226400000|2026-02-04 17:33:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1770226410000|2026-02-04 17:33:30|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1770226420000|2026-02-04 17:33:40|||||||||36
1770226460000|2026-02-04 17:34:20|||||||||20
1770226470000|2026-02-04 17:34:30|||||||||37
1770226490000|2026-02-04 17:34:50|||||||||53
1770226500000|2026-02-04 17:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1770226520000|2026-02-04 17:35:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1770226530000|2026-02-04 17:35:30|||||||||5
1770226580000|2026-02-04 17:36:20|||||||||5
1770226610000|2026-02-04 17:36:50|||||||||33
1770226620000|2026-02-04 17:37:00|||||||||9
1770226650000|2026-02-04 17:37:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1770226680000|2026-02-04 17:38:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1770226690000|2026-02-04 17:38:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|90
1770226700000|2026-02-04 17:38:20|||||||||1
1770226710000|2026-02-04 17:38:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1770226720000|2026-02-04 17:38:40|||||||||35
1770226730000|2026-02-04 17:38:50|||||||||20
1770226740000|2026-02-04 17:39:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|161
1770226750000|2026-02-04 17:39:10|||||||||146
1770226760000|2026-02-04 17:39:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|311
1770226790000|2026-02-04 17:39:50|||||||||2
1770226800000|2026-02-04 17:40:00|||||||||2
1770226810000|2026-02-04 17:40:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|100
1770226820000|2026-02-04 17:40:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1770226860000|2026-02-04 17:41:00|||||||||1
1770226870000|2026-02-04 17:41:10|||||||||27
1770226880000|2026-02-04 17:41:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1770226890000|2026-02-04 17:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1770226900000|2026-02-04 17:41:40|||||||||9
1770226930000|2026-02-04 17:42:10|||||||||3
1770226940000|2026-02-04 17:42:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|62
1770226960000|2026-02-04 17:42:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|38
1770226970000|2026-02-04 17:42:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|0
1770226980000|2026-02-04 17:43:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|10
1770226990000|2026-02-04 17:43:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|42
1770227030000|2026-02-04 17:43:50|||||||||54
1770227040000|2026-02-04 17:44:00|||||||||49
1770227050000|2026-02-04 17:44:10|||||||||62
1770227060000|2026-02-04 17:44:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|84
1770227070000|2026-02-04 17:44:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1770227080000|2026-02-04 17:44:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|57
1770227110000|2026-02-04 17:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|89
1770227120000|2026-02-04 17:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1770227130000|2026-02-04 17:45:30|||||||||5
1770227140000|2026-02-04 17:45:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1770227150000|2026-02-04 17:45:50|||||||||8
1770227170000|2026-02-04 17:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1770227200000|2026-02-04 17:46:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|112
1770227210000|2026-02-04 17:46:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|54
1770227220000|2026-02-04 17:47:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|110
1770227230000|2026-02-04 17:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1770227260000|2026-02-04 17:47:40|||||||||3
1770227280000|2026-02-04 17:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|268
1770227300000|2026-02-04 17:48:20|||||||||104
1770227320000|2026-02-04 17:48:40|||||||||15
1770227330000|2026-02-04 17:48:50|||||||||8
1770227340000|2026-02-04 17:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|135
1770227350000|2026-02-04 17:49:10|||||||||1
1770227370000|2026-02-04 17:49:30|||||||||7
1770227380000|2026-02-04 17:49:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1770227390000|2026-02-04 17:49:50|||||||||18
1770227400000|2026-02-04 17:50:00|||||||||6
1770227410000|2026-02-04 17:50:10|||||||||10
1770227420000|2026-02-04 17:50:20|||||||||1
1770227430000|2026-02-04 17:50:30|||||||||27
1770227440000|2026-02-04 17:50:40|||||||||2
1770227450000|2026-02-04 17:50:50|||||||||106
1770227460000|2026-02-04 17:51:00|||||||||12
1770227470000|2026-02-04 17:51:10|||||||||1
1770227480000|2026-02-04 17:51:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|76
1770227490000|2026-02-04 17:51:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|126
1770227500000|2026-02-04 17:51:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1770227510000|2026-02-04 17:51:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|0
1770227520000|2026-02-04 17:52:00|||||||||1
1770227530000|2026-02-04 17:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1770227540000|2026-02-04 17:52:20|||||||||1
1770227550000|2026-02-04 17:52:30|||||||||2
1770227560000|2026-02-04 17:52:40|||||||||2
1770227570000|2026-02-04 17:52:50|||||||||4
1770227580000|2026-02-04 17:53:00|||||||||1
1770227590000|2026-02-04 17:53:10|||||||||185
1770227600000|2026-02-04 17:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1770227610000|2026-02-04 17:53:30|||||||||30
1770227620000|2026-02-04 17:53:40|||||||||1
1770227630000|2026-02-04 17:53:50|||||||||3
1770227640000|2026-02-04 17:54:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1770227650000|2026-02-04 17:54:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|64
1770227660000|2026-02-04 17:54:20|||||||||1
1770227670000|2026-02-04 17:54:30|||||||||2
1770227680000|2026-02-04 17:54:40|||||||||3
1770227690000|2026-02-04 17:54:50|||||||||6
1770227700000|2026-02-04 17:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770227710000|2026-02-04 17:55:10|||||||||2
1770227720000|2026-02-04 17:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1770227730000|2026-02-04 17:55:30|||||||||2
1770227750000|2026-02-04 17:55:50|||||||||5
1770227760000|2026-02-04 17:56:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1770227770000|2026-02-04 17:56:10|||||||||1
1770227780000|2026-02-04 17:56:20|||||||||121
1770227790000|2026-02-04 17:56:30|||||||||17
1770227800000|2026-02-04 17:56:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|122
1770227810000|2026-02-04 17:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1770227820000|2026-02-04 17:57:00|||||||||45
1770227830000|2026-02-04 17:57:10|||||||||1
1770227840000|2026-02-04 17:57:20|||||||||32
1770227850000|2026-02-04 17:57:30|||||||||1
1770227860000|2026-02-04 17:57:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|146
1770227870000|2026-02-04 17:57:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|103
1770227880000|2026-02-04 17:58:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1770227890000|2026-02-04 17:58:10|||||||||2
1770227900000|2026-02-04 17:58:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1770227910000|2026-02-04 17:58:30|||||||||20
1770227920000|2026-02-04 17:58:40|||||||||71
1770227930000|2026-02-04 17:58:50|||||||||66
1770227940000|2026-02-04 17:59:00|||||||||5
1770227950000|2026-02-04 17:59:10|||||||||10
1770227960000|2026-02-04 17:59:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770227970000|2026-02-04 17:59:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|129
1770227980000|2026-02-04 17:59:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|57
1770227990000|2026-02-04 17:59:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|69
1770228000000|2026-02-04 18:00:00|||||||||2
1770228030000|2026-02-04 18:00:30|||||||||5
1770228040000|2026-02-04 18:00:40|||||||||4
1770228050000|2026-02-04 18:00:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|155
1770228060000|2026-02-04 18:01:00|||||||||4
1770228070000|2026-02-04 18:01:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|83
1770228080000|2026-02-04 18:01:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|14
1770228090000|2026-02-04 18:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1770228100000|2026-02-04 18:01:40|||||||||4
1770228110000|2026-02-04 18:01:50|||||||||4
1770228120000|2026-02-04 18:02:00|||||||||13
1770228130000|2026-02-04 18:02:10|||||||||2
1770228150000|2026-02-04 18:02:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|87
1770228200000|2026-02-04 18:03:20|||||||||89
1770228210000|2026-02-04 18:03:30|||||||||2
1770228220000|2026-02-04 18:03:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1770228230000|2026-02-04 18:03:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|74
1770228240000|2026-02-04 18:04:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|40
1770228250000|2026-02-04 18:04:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|82
1770228290000|2026-02-04 18:04:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1770228310000|2026-02-04 18:05:10|||||||||2
1770228320000|2026-02-04 18:05:20|||||||||111
1770228360000|2026-02-04 18:06:00|||||||||9
1770228370000|2026-02-04 18:06:10|||||||||6
1770228380000|2026-02-04 18:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1770228410000|2026-02-04 18:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|116
1770228420000|2026-02-04 18:07:00|||||||||2
1770228430000|2026-02-04 18:07:10|||||||||2
1770228440000|2026-02-04 18:07:20|||||||||4
1770228450000|2026-02-04 18:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770228480000|2026-02-04 18:08:00|||||||||27
1770228500000|2026-02-04 18:08:20|||||||||1
1770228520000|2026-02-04 18:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1770228530000|2026-02-04 18:08:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1770228560000|2026-02-04 18:09:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|240
1770228570000|2026-02-04 18:09:30|||||||||4
1770228580000|2026-02-04 18:09:40|||||||||3
1770228590000|2026-02-04 18:09:50|||||||||140
1770228600000|2026-02-04 18:10:00|||||||||5
1770228620000|2026-02-04 18:10:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|205
1770228630000|2026-02-04 18:10:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|72
1770228640000|2026-02-04 18:10:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|4
1770228650000|2026-02-04 18:10:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|1
1770228660000|2026-02-04 18:11:00|||||||||3
1770228740000|2026-02-04 18:12:20|||||||||5
1770228760000|2026-02-04 18:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1770228770000|2026-02-04 18:12:50|||||||||1
1770228780000|2026-02-04 18:13:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770228800000|2026-02-04 18:13:20|||||||||4
1770228810000|2026-02-04 18:13:30|||||||||7
1770228820000|2026-02-04 18:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1770228830000|2026-02-04 18:13:50|||||||||6
1770228840000|2026-02-04 18:14:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|98
1770228870000|2026-02-04 18:14:30|||||||||9
1770228890000|2026-02-04 18:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1770228940000|2026-02-04 18:15:40|||||||||4
1770228950000|2026-02-04 18:15:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1770229010000|2026-02-04 18:16:50|||||||||5
1770229020000|2026-02-04 18:17:00|||||||||1
1770229040000|2026-02-04 18:17:20|||||||||1
1770229060000|2026-02-04 18:17:40|||||||||1
1770229070000|2026-02-04 18:17:50|||||||||1
1770229080000|2026-02-04 18:18:00|||||||||10
1770229090000|2026-02-04 18:18:10|||||||||1
1770229100000|2026-02-04 18:18:20|||||||||7
1770229120000|2026-02-04 18:18:40|||||||||1
1770229130000|2026-02-04 18:18:50|||||||||1
1770229140000|2026-02-04 18:19:00|||||||||1
1770229150000|2026-02-04 18:19:10|||||||||4
1770229170000|2026-02-04 18:19:30|||||||||1
1770229180000|2026-02-04 18:19:40|||||||||1
1770229190000|2026-02-04 18:19:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|179
1770229200000|2026-02-04 18:20:00|||||||||1
1770229210000|2026-02-04 18:20:10|||||||||2
1770229220000|2026-02-04 18:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1770229230000|2026-02-04 18:20:30|||||||||1
1770229240000|2026-02-04 18:20:40|||||||||9
1770229250000|2026-02-04 18:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1770229280000|2026-02-04 18:21:20|||||||||4
1770229360000|2026-02-04 18:22:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|163
1770229400000|2026-02-04 18:23:20|||||||||32
1770229450000|2026-02-04 18:24:10|||||||||1
1770229480000|2026-02-04 18:24:40|||||||||1
1770229500000|2026-02-04 18:25:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|224
1770229520000|2026-02-04 18:25:20|||||||||1
1770229540000|2026-02-04 18:25:40|||||||||2
1770229560000|2026-02-04 18:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1770229640000|2026-02-04 18:27:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1770229670000|2026-02-04 18:27:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770229680000|2026-02-04 18:28:00|||||||||171
1770229690000|2026-02-04 18:28:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1770229700000|2026-02-04 18:28:20|||||||||158
1770229720000|2026-02-04 18:28:40|||||||||1
1770229740000|2026-02-04 18:29:00|||||||||2
1770229770000|2026-02-04 18:29:30|||||||||150
1770229790000|2026-02-04 18:29:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1770229820000|2026-02-04 18:30:20|||||||||2
1770229870000|2026-02-04 18:31:10|||||||||113
1770229890000|2026-02-04 18:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1770229920000|2026-02-04 18:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1770229930000|2026-02-04 18:32:10|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|381
1770229940000|2026-02-04 18:32:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|179
1770229950000|2026-02-04 18:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|104
1770229960000|2026-02-04 18:32:40|||||||||1
1770229970000|2026-02-04 18:32:50|||||||||1
1770229980000|2026-02-04 18:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1770229990000|2026-02-04 18:33:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1770230000000|2026-02-04 18:33:20|||||||||16
1770230010000|2026-02-04 18:33:30|||||||||1
1770230020000|2026-02-04 18:33:40|||||||||1
1770230030000|2026-02-04 18:33:50|||||||||1
1770230040000|2026-02-04 18:34:00|||||||||1
1770230060000|2026-02-04 18:34:20|||||||||1
1770230080000|2026-02-04 18:34:40|||||||||1
1770230090000|2026-02-04 18:34:50|||||||||31
1770230100000|2026-02-04 18:35:00|||||||||8
1770230110000|2026-02-04 18:35:10|||||||||1
1770230130000|2026-02-04 18:35:30|||||||||1
1770230150000|2026-02-04 18:35:50|||||||||96
1770230180000|2026-02-04 18:36:20|||||||||21
1770230190000|2026-02-04 18:36:30|||||||||1
1770230210000|2026-02-04 18:36:50|||||||||1
1770230220000|2026-02-04 18:37:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|38
1770230230000|2026-02-04 18:37:10|||||||||1
1770230250000|2026-02-04 18:37:30|||||||||22
1770230260000|2026-02-04 18:37:40|||||||||1
1770230280000|2026-02-04 18:38:00|||||||||1
1770230290000|2026-02-04 18:38:10|||||||||1
1770230310000|2026-02-04 18:38:30|||||||||1
1770230330000|2026-02-04 18:38:50|||||||||1
1770230350000|2026-02-04 18:39:10|||||||||1
1770230370000|2026-02-04 18:39:30|||||||||1
1770230380000|2026-02-04 18:39:40|||||||||2
1770230390000|2026-02-04 18:39:50|||||||||2
1770230400000|2026-02-04 18:40:00|||||||||2
1770230410000|2026-02-04 18:40:10|||||||||1
1770230420000|2026-02-04 18:40:20|||||||||1
1770230440000|2026-02-04 18:40:40|||||||||2
1770230450000|2026-02-04 18:40:50|||||||||1
1770230480000|2026-02-04 18:41:20|||||||||1
1770230510000|2026-02-04 18:41:50|||||||||61
1770230520000|2026-02-04 18:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|142
1770230530000|2026-02-04 18:42:10|||||||||74
1770230540000|2026-02-04 18:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1770230570000|2026-02-04 18:42:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|164
1770230580000|2026-02-04 18:43:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1770230590000|2026-02-04 18:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1770230600000|2026-02-04 18:43:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1770230610000|2026-02-04 18:43:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|107
1770230620000|2026-02-04 18:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1770230630000|2026-02-04 18:43:50|||||||||4
1770230650000|2026-02-04 18:44:10|||||||||18
1770230660000|2026-02-04 18:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1770230670000|2026-02-04 18:44:30|||||||||142
1770230680000|2026-02-04 18:44:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1770230690000|2026-02-04 18:44:50|||||||||80
1770230700000|2026-02-04 18:45:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|143
1770230710000|2026-02-04 18:45:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|94
1770230730000|2026-02-04 18:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1770230750000|2026-02-04 18:45:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1770230770000|2026-02-04 18:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1770230780000|2026-02-04 18:46:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|8
1770230790000|2026-02-04 18:46:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1770230800000|2026-02-04 18:46:40|||||||||1
1770230840000|2026-02-04 18:47:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|254
1770230850000|2026-02-04 18:47:30|||||||||2
1770230860000|2026-02-04 18:47:40|||||||||22
1770230890000|2026-02-04 18:48:10|||||||||2
1770230900000|2026-02-04 18:48:20|||||||||21
1770230910000|2026-02-04 18:48:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1770230920000|2026-02-04 18:48:40|||||||||3
1770230930000|2026-02-04 18:48:50|||||||||2
1770230980000|2026-02-04 18:49:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|69
1770231010000|2026-02-04 18:50:10|||||||||3
1770231020000|2026-02-04 18:50:20|||||||||122
1770231080000|2026-02-04 18:51:20|||||||||3
1770231110000|2026-02-04 18:51:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1770231170000|2026-02-04 18:52:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|200
1770231180000|2026-02-04 18:53:00|||||||||1
1770231190000|2026-02-04 18:53:10|||||||||4
1770231200000|2026-02-04 18:53:20|||||||||50
1770231210000|2026-02-04 18:53:30|||||||||3
1770231220000|2026-02-04 18:53:40|||||||||4
1770231230000|2026-02-04 18:53:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1770231240000|2026-02-04 18:54:00|||||||||3
1770231250000|2026-02-04 18:54:10|||||||||4
1770231260000|2026-02-04 18:54:20|||||||||3
1770231270000|2026-02-04 18:54:30|||||||||3
1770231280000|2026-02-04 18:54:40|||||||||4
1770231290000|2026-02-04 18:54:50|||||||||3
1770231300000|2026-02-04 18:55:00|||||||||3
1770231310000|2026-02-04 18:55:10|||||||||4
1770231320000|2026-02-04 18:55:20|||||||||3
1770231330000|2026-02-04 18:55:30|||||||||2
1770231340000|2026-02-04 18:55:40|||||||||6
1770231350000|2026-02-04 18:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|159
1770231370000|2026-02-04 18:56:10|||||||||4
1770231380000|2026-02-04 18:56:20|||||||||2
1770231390000|2026-02-04 18:56:30|||||||||3
1770231400000|2026-02-04 18:56:40|||||||||4
1770231410000|2026-02-04 18:56:50|||||||||3
1770231420000|2026-02-04 18:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1770231430000|2026-02-04 18:57:10|||||||||4
1770231440000|2026-02-04 18:57:20|||||||||3
1770231450000|2026-02-04 18:57:30|||||||||3
1770231460000|2026-02-04 18:57:40|||||||||4
1770231470000|2026-02-04 18:57:50|||||||||3
1770231480000|2026-02-04 18:58:00|||||||||3
1770231490000|2026-02-04 18:58:10|||||||||4
1770231500000|2026-02-04 18:58:20|||||||||3
1770231510000|2026-02-04 18:58:30|||||||||3
1770231520000|2026-02-04 18:58:40|||||||||4
1770231530000|2026-02-04 18:58:50|||||||||3
1770231540000|2026-02-04 18:59:00|||||||||2
1770231550000|2026-02-04 18:59:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1770231560000|2026-02-04 18:59:20|||||||||1
1770231570000|2026-02-04 18:59:30|||||||||2
1770231580000|2026-02-04 18:59:40|||||||||6
1770231590000|2026-02-04 18:59:50|||||||||7
1770231620000|2026-02-04 19:00:20|||||||||19
1770231670000|2026-02-04 19:01:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|842
1770231680000|2026-02-04 19:01:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|74
1770231690000|2026-02-04 19:01:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|88
1770231720000|2026-02-04 19:02:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|131
1770231740000|2026-02-04 19:02:20|||||||||6
1770231750000|2026-02-04 19:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|124
1770231760000|2026-02-04 19:02:40|||||||||8
1770231800000|2026-02-04 19:03:20|||||||||201
1770231810000|2026-02-04 19:03:30|||||||||210
1770231820000|2026-02-04 19:03:40|||||||||1
1770231830000|2026-02-04 19:03:50|||||||||1
1770231860000|2026-02-04 19:04:20|||||||||25
1770231890000|2026-02-04 19:04:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|124
1770231900000|2026-02-04 19:05:00|||||||||93
1770231920000|2026-02-04 19:05:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|86
1770231940000|2026-02-04 19:05:40|||||||||1
1770231960000|2026-02-04 19:06:00|||||||||10
1770231970000|2026-02-04 19:06:10|||||||||498
1770232030000|2026-02-04 19:07:10|||||||||2
1770232050000|2026-02-04 19:07:30|||||||||50
1770232080000|2026-02-04 19:08:00|||||||||1
1770232100000|2026-02-04 19:08:20|||||||||17
1770232110000|2026-02-04 19:08:30|||||||||54
1770232120000|2026-02-04 19:08:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1770232130000|2026-02-04 19:08:50|||||||||9
1770232160000|2026-02-04 19:09:20|||||||||5
1770232210000|2026-02-04 19:10:10|||||||||10
1770232220000|2026-02-04 19:10:20|||||||||3
1770232230000|2026-02-04 19:10:30|||||||||4
1770232240000|2026-02-04 19:10:40|||||||||6
1770232250000|2026-02-04 19:10:50|||||||||2
1770232260000|2026-02-04 19:11:00|||||||||3
1770232270000|2026-02-04 19:11:10|||||||||1
1770232280000|2026-02-04 19:11:20|||||||||1
1770232290000|2026-02-04 19:11:30|||||||||2
1770232300000|2026-02-04 19:11:40|||||||||2
1770232310000|2026-02-04 19:11:50|||||||||1
1770232320000|2026-02-04 19:12:00|||||||||4
1770232330000|2026-02-04 19:12:10|||||||||3
1770232340000|2026-02-04 19:12:20|||||||||1
1770232360000|2026-02-04 19:12:40|||||||||3
1770232370000|2026-02-04 19:12:50|||||||||3
1770232380000|2026-02-04 19:13:00|||||||||1
1770232390000|2026-02-04 19:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1770232420000|2026-02-04 19:13:40|||||||||12
1770232480000|2026-02-04 19:14:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1770232500000|2026-02-04 19:15:00|||||||||1
1770232510000|2026-02-04 19:15:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|587
1770232520000|2026-02-04 19:15:20|||||||||1
1770232530000|2026-02-04 19:15:30|||||||||85
1770232540000|2026-02-04 19:15:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1770232550000|2026-02-04 19:15:50|||||||||16
1770232560000|2026-02-04 19:16:00|||||||||25
1770232580000|2026-02-04 19:16:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770232590000|2026-02-04 19:16:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|218
1770232630000|2026-02-04 19:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1770232640000|2026-02-04 19:17:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1770232650000|2026-02-04 19:17:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1770232660000|2026-02-04 19:17:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|152
1770232700000|2026-02-04 19:18:20|||||||||112
1770232740000|2026-02-04 19:19:00|||||||||2
1770232750000|2026-02-04 19:19:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|84
1770232770000|2026-02-04 19:19:30|||||||||8
1770232780000|2026-02-04 19:19:40|||||||||2
1770232790000|2026-02-04 19:19:50|||||||||2
1770232820000|2026-02-04 19:20:20|||||||||13
1770232900000|2026-02-04 19:21:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|157
1770232910000|2026-02-04 19:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1770232920000|2026-02-04 19:22:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|15
1770232930000|2026-02-04 19:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1770232950000|2026-02-04 19:22:30|||||||||1
1770233030000|2026-02-04 19:23:50|||||||||2
1770233050000|2026-02-04 19:24:10|||||||||7
1770233080000|2026-02-04 19:24:40|||||||||4
1770233090000|2026-02-04 19:24:50|||||||||21
1770233100000|2026-02-04 19:25:00|||||||||4
1770233120000|2026-02-04 19:25:20|||||||||1
1770233130000|2026-02-04 19:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1770233140000|2026-02-04 19:25:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1770233150000|2026-02-04 19:25:50|||||||||5
1770233160000|2026-02-04 19:26:00|||||||||1
1770233200000|2026-02-04 19:26:40|||||||||1
1770233210000|2026-02-04 19:26:50|||||||||12
1770233230000|2026-02-04 19:27:10|||||||||6
1770233380000|2026-02-04 19:29:40|||||||||1
1770233390000|2026-02-04 19:29:50|||||||||5
1770233410000|2026-02-04 19:30:10|||||||||266
1770233420000|2026-02-04 19:30:20|||||||||1
1770233430000|2026-02-04 19:30:30|||||||||1
1770233440000|2026-02-04 19:30:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|486
1770233470000|2026-02-04 19:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|238
1770233480000|2026-02-04 19:31:20|||||||||11
1770233520000|2026-02-04 19:32:00|||||||||1
1770233530000|2026-02-04 19:32:10|||||||||215
1770233660000|2026-02-04 19:34:20|||||||||1
1770233690000|2026-02-04 19:34:50|||||||||3
1770233740000|2026-02-04 19:35:40|||||||||2
1770233750000|2026-02-04 19:35:50|||||||||87
1770233780000|2026-02-04 19:36:20|||||||||3
1770233790000|2026-02-04 19:36:30|||||||||25
1770233810000|2026-02-04 19:36:50|||||||||4
1770233820000|2026-02-04 19:37:00|||||||||1
1770233840000|2026-02-04 19:37:20|||||||||5
1770233850000|2026-02-04 19:37:30|||||||||6
1770233870000|2026-02-04 19:37:50|||||||||1
1770233880000|2026-02-04 19:38:00|||||||||4
1770233890000|2026-02-04 19:38:10|||||||||3
1770233900000|2026-02-04 19:38:20|||||||||1
1770233920000|2026-02-04 19:38:40|||||||||4
1770233960000|2026-02-04 19:39:20|||||||||3
1770233990000|2026-02-04 19:39:50|||||||||12
1770234000000|2026-02-04 19:40:00|||||||||1
1770234030000|2026-02-04 19:40:30|||||||||3
1770234040000|2026-02-04 19:40:40|||||||||8
1770234050000|2026-02-04 19:40:50|||||||||16
1770234060000|2026-02-04 19:41:00|||||||||13
1770234070000|2026-02-04 19:41:10|||||||||8
1770234080000|2026-02-04 19:41:20|||||||||2
1770234090000|2026-02-04 19:41:30|||||||||1
1770234100000|2026-02-04 19:41:40|||||||||407
1770234110000|2026-02-04 19:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|259
1770234120000|2026-02-04 19:42:00|||||||||8
1770234130000|2026-02-04 19:42:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|378
1770234140000|2026-02-04 19:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1770234150000|2026-02-04 19:42:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|84
1770234160000|2026-02-04 19:42:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|105
1770234170000|2026-02-04 19:42:50|||||||||37
1770234180000|2026-02-04 19:43:00|||||||||28
1770234190000|2026-02-04 19:43:10|||||||||2
1770234200000|2026-02-04 19:43:20|||||||||60
1770234210000|2026-02-04 19:43:30|||||||||8
1770234220000|2026-02-04 19:43:40|||||||||13
1770234230000|2026-02-04 19:43:50|||||||||16
1770234240000|2026-02-04 19:44:00|||||||||4
1770234250000|2026-02-04 19:44:10|||||||||2
1770234260000|2026-02-04 19:44:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|177
1770234330000|2026-02-04 19:45:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|178
1770234350000|2026-02-04 19:45:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1770234360000|2026-02-04 19:46:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|43
1770234380000|2026-02-04 19:46:20|||||||||161
1770234400000|2026-02-04 19:46:40|||||||||11
1770234410000|2026-02-04 19:46:50|||||||||6
1770234420000|2026-02-04 19:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1770234430000|2026-02-04 19:47:10|||||||||6
1770234440000|2026-02-04 19:47:20|||||||||4
1770234460000|2026-02-04 19:47:40|||||||||15
1770234470000|2026-02-04 19:47:50|||||||||2
1770234480000|2026-02-04 19:48:00|||||||||2
1770234490000|2026-02-04 19:48:10|||||||||17
1770234500000|2026-02-04 19:48:20|||||||||32
1770234510000|2026-02-04 19:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|140
1770234520000|2026-02-04 19:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1770234530000|2026-02-04 19:48:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1770234600000|2026-02-04 19:50:00|||||||||32
1770234610000|2026-02-04 19:50:10|||||||||2
1770234620000|2026-02-04 19:50:20|||||||||8
1770234630000|2026-02-04 19:50:30|||||||||4
1770234640000|2026-02-04 19:50:40|||||||||1
1770234650000|2026-02-04 19:50:50|||||||||1
1770234660000|2026-02-04 19:51:00|||||||||2
1770234670000|2026-02-04 19:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|167
1770234700000|2026-02-04 19:51:40|||||||||3
1770234720000|2026-02-04 19:52:00|||||||||4
1770234730000|2026-02-04 19:52:10|||||||||2
1770234740000|2026-02-04 19:52:20|||||||||1
1770234750000|2026-02-04 19:52:30|||||||||1
1770234760000|2026-02-04 19:52:40|||||||||2
1770234770000|2026-02-04 19:52:50|||||||||2
1770234780000|2026-02-04 19:53:00|||||||||1
1770234790000|2026-02-04 19:53:10|||||||||17
1770234800000|2026-02-04 19:53:20|||||||||2
1770234810000|2026-02-04 19:53:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1770234820000|2026-02-04 19:53:40|||||||||16
1770234830000|2026-02-04 19:53:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|39
1770234840000|2026-02-04 19:54:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|66
1770234850000|2026-02-04 19:54:10|||||||||3
1770234860000|2026-02-04 19:54:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1770234880000|2026-02-04 19:54:40|||||||||25
1770234900000|2026-02-04 19:55:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|112
1770234950000|2026-02-04 19:55:50|||||||||80
1770234980000|2026-02-04 19:56:20|||||||||1
1770234990000|2026-02-04 19:56:30|||||||||1
1770235000000|2026-02-04 19:56:40|||||||||2
1770235010000|2026-02-04 19:56:50|||||||||2
1770235020000|2026-02-04 19:57:00|||||||||1
1770235030000|2026-02-04 19:57:10|||||||||4
1770235040000|2026-02-04 19:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|195
1770235050000|2026-02-04 19:57:30|||||||||124
1770235060000|2026-02-04 19:57:40|||||||||2
1770235070000|2026-02-04 19:57:50|||||||||2
1770235080000|2026-02-04 19:58:00|||||||||93
1770235090000|2026-02-04 19:58:10|||||||||64
1770235100000|2026-02-04 19:58:20|||||||||1
1770235110000|2026-02-04 19:58:30|||||||||1
1770235120000|2026-02-04 19:58:40|||||||||145
1770235130000|2026-02-04 19:58:50|||||||||13
1770235140000|2026-02-04 19:59:00|||||||||2
1770235150000|2026-02-04 19:59:10|||||||||66
1770235160000|2026-02-04 19:59:20|||||||||88
1770235170000|2026-02-04 19:59:30|||||||||21
1770235180000|2026-02-04 19:59:40|||||||||84
1770235190000|2026-02-04 19:59:50|||||||||90
1770235200000|2026-02-04 20:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|112
1770235210000|2026-02-04 20:00:10|||||||||74
1770235220000|2026-02-04 20:00:20|||||||||1
1770235240000|2026-02-04 20:00:40|||||||||79
1770235250000|2026-02-04 20:00:50|||||||||86
1770235280000|2026-02-04 20:01:20|||||||||12
1770235290000|2026-02-04 20:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1770235300000|2026-02-04 20:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|50
1770235310000|2026-02-04 20:01:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|203
1770235330000|2026-02-04 20:02:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770235370000|2026-02-04 20:02:50|||||||||1
1770235380000|2026-02-04 20:03:00|||||||||1
1770235430000|2026-02-04 20:03:50|||||||||4
1770235440000|2026-02-04 20:04:00|||||||||286
1770235450000|2026-02-04 20:04:10|||||||||25
1770235460000|2026-02-04 20:04:20|||||||||143
1770235470000|2026-02-04 20:04:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|181
1770235480000|2026-02-04 20:04:40|||||||||3
1770235490000|2026-02-04 20:04:50|||||||||2
1770235500000|2026-02-04 20:05:00|||||||||7
1770235510000|2026-02-04 20:05:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1770235520000|2026-02-04 20:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1770235550000|2026-02-04 20:05:50|||||||||1
1770235560000|2026-02-04 20:06:00|||||||||2
1770235570000|2026-02-04 20:06:10|||||||||2
1770235590000|2026-02-04 20:06:30|||||||||24
1770235630000|2026-02-04 20:07:10|||||||||1
1770235640000|2026-02-04 20:07:20|||||||||4
1770235670000|2026-02-04 20:07:50|||||||||1
1770235720000|2026-02-04 20:08:40|||||||||1
1770235790000|2026-02-04 20:09:50|||||||||57
1770235810000|2026-02-04 20:10:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|232
1770235830000|2026-02-04 20:10:30|||||||||91
1770235850000|2026-02-04 20:10:50|||||||||9
1770235920000|2026-02-04 20:12:00|||||||||33
1770235940000|2026-02-04 20:12:20|||||||||2
1770236000000|2026-02-04 20:13:20|||||||||1
1770236050000|2026-02-04 20:14:10|||||||||1
1770236060000|2026-02-04 20:14:20|||||||||1
1770236070000|2026-02-04 20:14:30|||||||||1
1770236080000|2026-02-04 20:14:40|||||||||1
1770236100000|2026-02-04 20:15:00|||||||||3
1770236120000|2026-02-04 20:15:20|||||||||2
1770236140000|2026-02-04 20:15:40|||||||||25
1770236260000|2026-02-04 20:17:40|||||||||15
1770236270000|2026-02-04 20:17:50|||||||||1
1770236350000|2026-02-04 20:19:10|||||||||1
1770236410000|2026-02-04 20:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1770236430000|2026-02-04 20:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1770236440000|2026-02-04 20:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1770236480000|2026-02-04 20:21:20|||||||||350
1770236500000|2026-02-04 20:21:40|||||||||7
1770236510000|2026-02-04 20:21:50|||||||||96
1770236530000|2026-02-04 20:22:10|||||||||38
1770236540000|2026-02-04 20:22:20|||||||||16
1770236600000|2026-02-04 20:23:20|||||||||1
1770236690000|2026-02-04 20:24:50|||||||||10
1770236720000|2026-02-04 20:25:20|||||||||2
1770236730000|2026-02-04 20:25:30|||||||||36
1770236760000|2026-02-04 20:26:00|||||||||1
1770236850000|2026-02-04 20:27:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|90
1770236860000|2026-02-04 20:27:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1770236870000|2026-02-04 20:27:50|||||||||6
1770236880000|2026-02-04 20:28:00|||||||||8
1770236890000|2026-02-04 20:28:10|||||||||3
1770236920000|2026-02-04 20:28:40|||||||||24
1770236990000|2026-02-04 20:29:50|||||||||1
1770237010000|2026-02-04 20:30:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|363
1770237080000|2026-02-04 20:31:20|||||||||1
1770237110000|2026-02-04 20:31:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1770237120000|2026-02-04 20:32:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1770237140000|2026-02-04 20:32:20|||||||||1
1770237220000|2026-02-04 20:33:40|||||||||1
1770237230000|2026-02-04 20:33:50|||||||||185
1770237240000|2026-02-04 20:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770237250000|2026-02-04 20:34:10|||||||||10
1770237260000|2026-02-04 20:34:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770237280000|2026-02-04 20:34:40|||||||||2
1770237400000|2026-02-04 20:36:40|||||||||1
1770237420000|2026-02-04 20:37:00|||||||||1
1770237430000|2026-02-04 20:37:10|||||||||3
1770237510000|2026-02-04 20:38:30|||||||||1
1770237590000|2026-02-04 20:39:50|||||||||1
1770237630000|2026-02-04 20:40:30|||||||||1
1770237650000|2026-02-04 20:40:50|||||||||2
1770237660000|2026-02-04 20:41:00|||||||||7
1770237670000|2026-02-04 20:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|735
1770237680000|2026-02-04 20:41:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1770237690000|2026-02-04 20:41:30|||||||||71
1770237740000|2026-02-04 20:42:20|||||||||1
1770237800000|2026-02-04 20:43:20|||||||||1
1770237820000|2026-02-04 20:43:40|||||||||1
1770237850000|2026-02-04 20:44:10|||||||||2
1770237870000|2026-02-04 20:44:30|||||||||4
1770237890000|2026-02-04 20:44:50|||||||||5
1770237900000|2026-02-04 20:45:00|||||||||17
1770237910000|2026-02-04 20:45:10|||||||||2
1770237920000|2026-02-04 20:45:20|||||||||1
1770237930000|2026-02-04 20:45:30|||||||||4
1770237940000|2026-02-04 20:45:40|||||||||3
1770237960000|2026-02-04 20:46:00|||||||||3
1770237970000|2026-02-04 20:46:10|||||||||3
1770237980000|2026-02-04 20:46:20|||||||||5
1770238000000|2026-02-04 20:46:40|||||||||38
1770238090000|2026-02-04 20:48:10|||||||||2
1770238100000|2026-02-04 20:48:20|||||||||52
1770238110000|2026-02-04 20:48:30|||||||||11
1770238120000|2026-02-04 20:48:40|||||||||65
1770238130000|2026-02-04 20:48:50|||||||||17
1770238140000|2026-02-04 20:49:00|||||||||12
1770238150000|2026-02-04 20:49:10|||||||||2
1770238160000|2026-02-04 20:49:20|||||||||2
1770238170000|2026-02-04 20:49:30|||||||||6
1770238180000|2026-02-04 20:49:40|||||||||2
1770238190000|2026-02-04 20:49:50|||||||||1
1770238200000|2026-02-04 20:50:00|||||||||1
1770238210000|2026-02-04 20:50:10|||||||||79
1770238220000|2026-02-04 20:50:20|||||||||3
1770238230000|2026-02-04 20:50:30|||||||||2
1770238250000|2026-02-04 20:50:50|||||||||5
1770238260000|2026-02-04 20:51:00|||||||||5
1770238290000|2026-02-04 20:51:30|||||||||1
1770238310000|2026-02-04 20:51:50|||||||||5
1770238320000|2026-02-04 20:52:00|||||||||498
1770238330000|2026-02-04 20:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1770238340000|2026-02-04 20:52:20|||||||||1
1770238350000|2026-02-04 20:52:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|134
1770238360000|2026-02-04 20:52:40|||||||||2
1770238370000|2026-02-04 20:52:50|||||||||52
1770238380000|2026-02-04 20:53:00|||||||||29
1770238390000|2026-02-04 20:53:10|||||||||1
1770238410000|2026-02-04 20:53:30|||||||||1
1770238420000|2026-02-04 20:53:40|||||||||2
1770238430000|2026-02-04 20:53:50|||||||||3
1770238440000|2026-02-04 20:54:00|||||||||32
1770238450000|2026-02-04 20:54:10|||||||||1
1770238470000|2026-02-04 20:54:30|||||||||27
1770238500000|2026-02-04 20:55:00|||||||||5
1770238510000|2026-02-04 20:55:10|||||||||28
1770238540000|2026-02-04 20:55:40|||||||||100
1770238550000|2026-02-04 20:55:50|||||||||1
1770238580000|2026-02-04 20:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|351
1770238590000|2026-02-04 20:56:30|||||||||1
1770238620000|2026-02-04 20:57:00|||||||||286
1770238630000|2026-02-04 20:57:10|||||||||131
1770238640000|2026-02-04 20:57:20|||||||||4
1770238660000|2026-02-04 20:57:40|||||||||32
1770238670000|2026-02-04 20:57:50|||||||||200
1770238680000|2026-02-04 20:58:00|||||||||5
1770238690000|2026-02-04 20:58:10|||||||||36
1770238700000|2026-02-04 20:58:20|||||||||33
1770238710000|2026-02-04 20:58:30|||||||||241
1770238720000|2026-02-04 20:58:40|||||||||8
1770238730000|2026-02-04 20:58:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|291
1770238740000|2026-02-04 20:59:00|||||||||243
1770238750000|2026-02-04 20:59:10|||||||||197
1770238760000|2026-02-04 20:59:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|449
1770238770000|2026-02-04 20:59:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|514
1770238780000|2026-02-04 20:59:40|||||||||206
1770238790000|2026-02-04 20:59:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|709
1770238800000|2026-02-04 21:00:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|190
1770238810000|2026-02-04 21:00:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|153
1770238820000|2026-02-04 21:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1770238830000|2026-02-04 21:00:30|||||||||16
1770238840000|2026-02-04 21:00:40|||||||||38
1770238850000|2026-02-04 21:00:50|||||||||231
1770238860000|2026-02-04 21:01:00|||||||||6
1770238870000|2026-02-04 21:01:10|||||||||1
1770238880000|2026-02-04 21:01:20|||||||||1
1770238890000|2026-02-04 21:01:30|||||||||120
1770238910000|2026-02-04 21:01:50|||||||||28
1770238920000|2026-02-04 21:02:00|||||||||11
1770238930000|2026-02-04 21:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1770238940000|2026-02-04 21:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1770238950000|2026-02-04 21:02:30|||||||||28
1770238960000|2026-02-04 21:02:40|||||||||1
1770238970000|2026-02-04 21:02:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|192
1770238980000|2026-02-04 21:03:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|47
1770238990000|2026-02-04 21:03:10|||||||||439
1770239000000|2026-02-04 21:03:20|||||||||21
1770239010000|2026-02-04 21:03:30|||||||||3
1770239020000|2026-02-04 21:03:40|||||||||1
1770239030000|2026-02-04 21:03:50|||||||||29
1770239040000|2026-02-04 21:04:00|||||||||3
1770239050000|2026-02-04 21:04:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|348
1770239070000|2026-02-04 21:04:30|||||||||3
1770239100000|2026-02-04 21:05:00|||||||||24
1770239140000|2026-02-04 21:05:40|||||||||31
1770239150000|2026-02-04 21:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|118
1770239160000|2026-02-04 21:06:00|||||||||3
1770239170000|2026-02-04 21:06:10|||||||||2
1770239200000|2026-02-04 21:06:40|||||||||21
1770239240000|2026-02-04 21:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770239250000|2026-02-04 21:07:30|||||||||2
1770239270000|2026-02-04 21:07:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|155
1770239280000|2026-02-04 21:08:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|130
1770239310000|2026-02-04 21:08:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|39
1770239320000|2026-02-04 21:08:40|||||||||1
1770239360000|2026-02-04 21:09:20|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|96
1770239380000|2026-02-04 21:09:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|45
1770239390000|2026-02-04 21:09:50|||||||||107
1770239410000|2026-02-04 21:10:10|||||||||20
1770239420000|2026-02-04 21:10:20|||||||||2
1770239480000|2026-02-04 21:11:20|||||||||51
1770239490000|2026-02-04 21:11:30|||||||||19
1770239500000|2026-02-04 21:11:40|||||||||25
1770239510000|2026-02-04 21:11:50|||||||||20
1770239550000|2026-02-04 21:12:30|||||||||6
1770239560000|2026-02-04 21:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|67
1770239580000|2026-02-04 21:13:00|||||||||1
1770239590000|2026-02-04 21:13:10|||||||||1
1770239640000|2026-02-04 21:14:00|||||||||44
1770239650000|2026-02-04 21:14:10|||||||||2
1770239690000|2026-02-04 21:14:50|||||||||47
1770239700000|2026-02-04 21:15:00|||||||||1
1770239710000|2026-02-04 21:15:10|||||||||5
1770239720000|2026-02-04 21:15:20|||||||||29
1770239730000|2026-02-04 21:15:30|||||||||15
1770239740000|2026-02-04 21:15:40|||||||||6
1770239780000|2026-02-04 21:16:20|||||||||2
1770239790000|2026-02-04 21:16:30|||||||||12
1770239800000|2026-02-04 21:16:40|||||||||3
1770239810000|2026-02-04 21:16:50|||||||||50
1770239820000|2026-02-04 21:17:00|||||||||34
1770239840000|2026-02-04 21:17:20|||||||||35
1770239850000|2026-02-04 21:17:30|||||||||7
1770239860000|2026-02-04 21:17:40|||||||||2
1770239890000|2026-02-04 21:18:10|||||||||6
1770239900000|2026-02-04 21:18:20|||||||||11
1770239910000|2026-02-04 21:18:30|||||||||16
1770239920000|2026-02-04 21:18:40|||||||||21
1770239930000|2026-02-04 21:18:50|||||||||4
1770239940000|2026-02-04 21:19:00|||||||||2
1770239950000|2026-02-04 21:19:10|||||||||2
1770239960000|2026-02-04 21:19:20|||||||||1
1770239990000|2026-02-04 21:19:50|||||||||27
1770240150000|2026-02-04 21:22:30|||||||||1
1770240160000|2026-02-04 21:22:40|||||||||3
1770240170000|2026-02-04 21:22:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1770240180000|2026-02-04 21:23:00|||||||||24
1770240190000|2026-02-04 21:23:10|||||||||7
1770240200000|2026-02-04 21:23:20|||||||||8
1770240210000|2026-02-04 21:23:30|||||||||15
1770240220000|2026-02-04 21:23:40|||||||||12
1770240230000|2026-02-04 21:23:50|||||||||12
1770240240000|2026-02-04 21:24:00|||||||||1
1770240250000|2026-02-04 21:24:10|||||||||13
1770240260000|2026-02-04 21:24:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|118
1770240270000|2026-02-04 21:24:30|||||||||17
1770240280000|2026-02-04 21:24:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1770240290000|2026-02-04 21:24:50|||||||||6
1770240300000|2026-02-04 21:25:00|||||||||1
1770240320000|2026-02-04 21:25:20|||||||||2
1770240390000|2026-02-04 21:26:30|||||||||4
1770240460000|2026-02-04 21:27:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1770240480000|2026-02-04 21:28:00|||||||||3
1770240490000|2026-02-04 21:28:10|||||||||2
1770240520000|2026-02-04 21:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1770240550000|2026-02-04 21:29:10|||||||||6
1770240560000|2026-02-04 21:29:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|88
1770240580000|2026-02-04 21:29:40|||||||||50
1770240590000|2026-02-04 21:29:50|||||||||79
1770240600000|2026-02-04 21:30:00|||||||||15
1770240610000|2026-02-04 21:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1770240640000|2026-02-04 21:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1770240660000|2026-02-04 21:31:00|||||||||28
1770240670000|2026-02-04 21:31:10|||||||||2
1770240680000|2026-02-04 21:31:20|||||||||35
1770240690000|2026-02-04 21:31:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|188
1770240700000|2026-02-04 21:31:40|||||||||12
1770240710000|2026-02-04 21:31:50|||||||||11
1770240720000|2026-02-04 21:32:00|||||||||10
1770240730000|2026-02-04 21:32:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1770240800000|2026-02-04 21:33:20|||||||||10
1770240820000|2026-02-04 21:33:40|||||||||57
1770240830000|2026-02-04 21:33:50|||||||||27
1770240840000|2026-02-04 21:34:00|||||||||41
1770240850000|2026-02-04 21:34:10|||||||||1
1770240860000|2026-02-04 21:34:20|||||||||6
1770240910000|2026-02-04 21:35:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|95
1770240920000|2026-02-04 21:35:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1770240930000|2026-02-04 21:35:30|||||||||15
1770240940000|2026-02-04 21:35:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|49
1770240950000|2026-02-04 21:35:50|||||||||37
1770240960000|2026-02-04 21:36:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1770240970000|2026-02-04 21:36:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1770240980000|2026-02-04 21:36:20|||||||||1
1770241090000|2026-02-04 21:38:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1770241100000|2026-02-04 21:38:20|||||||||4
1770241110000|2026-02-04 21:38:30|||||||||1
1770241160000|2026-02-04 21:39:20|||||||||1
1770241170000|2026-02-04 21:39:30|||||||||26
1770241180000|2026-02-04 21:39:40|||||||||1
1770241190000|2026-02-04 21:39:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1770241270000|2026-02-04 21:41:10|||||||||19
1770241280000|2026-02-04 21:41:20|||||||||6
1770241290000|2026-02-04 21:41:30|||||||||6
1770241300000|2026-02-04 21:41:40|||||||||7
1770241350000|2026-02-04 21:42:30|||||||||3
1770241360000|2026-02-04 21:42:40|||||||||1
1770241370000|2026-02-04 21:42:50|||||||||3
1770241380000|2026-02-04 21:43:00|||||||||11
1770241390000|2026-02-04 21:43:10|||||||||2
1770241400000|2026-02-04 21:43:20|||||||||1
1770241420000|2026-02-04 21:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1770241440000|2026-02-04 21:44:00|||||||||8
1770241450000|2026-02-04 21:44:10|||||||||44
1770241460000|2026-02-04 21:44:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|493
1770241480000|2026-02-04 21:44:40|||||||||15
1770241520000|2026-02-04 21:45:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|187
1770241530000|2026-02-04 21:45:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1770241540000|2026-02-04 21:45:40|||||||||1
1770241550000|2026-02-04 21:45:50|||||||||5
1770241580000|2026-02-04 21:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1770241600000|2026-02-04 21:46:40|||||||||1
1770241620000|2026-02-04 21:47:00|||||||||1
1770241630000|2026-02-04 21:47:10|||||||||2
1770241640000|2026-02-04 21:47:20|||||||||17
1770241650000|2026-02-04 21:47:30|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|50
1770241660000|2026-02-04 21:47:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1770241690000|2026-02-04 21:48:10|||||||||5
1770241700000|2026-02-04 21:48:20|||||||||1
1770241720000|2026-02-04 21:48:40|||||||||15
1770241730000|2026-02-04 21:48:50|||||||||13
1770241740000|2026-02-04 21:49:00|||||||||8
1770241750000|2026-02-04 21:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1770241770000|2026-02-04 21:49:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|38
1770241780000|2026-02-04 21:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|90
1770241800000|2026-02-04 21:50:00|||||||||15
1770241820000|2026-02-04 21:50:20|||||||||1
1770241840000|2026-02-04 21:50:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1770241860000|2026-02-04 21:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|118
1770241890000|2026-02-04 21:51:30|||||||||8
1770241930000|2026-02-04 21:52:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1770241940000|2026-02-04 21:52:20|||||||||2
1770241970000|2026-02-04 21:52:50|||||||||16
1770242030000|2026-02-04 21:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|106
1770242040000|2026-02-04 21:54:00|||||||||21
1770242060000|2026-02-04 21:54:20|||||||||7
1770242070000|2026-02-04 21:54:30|||||||||242
1770242090000|2026-02-04 21:54:50|||||||||1
1770242150000|2026-02-04 21:55:50|||||||||8
1770242160000|2026-02-04 21:56:00|||||||||64
1770242190000|2026-02-04 21:56:30|||||||||10
1770242200000|2026-02-04 21:56:40|||||||||20
1770242220000|2026-02-04 21:57:00|||||||||2
1770242230000|2026-02-04 21:57:10|||||||||122
1770242270000|2026-02-04 21:57:50|||||||||71
1770242280000|2026-02-04 21:58:00|||||||||5
1770242300000|2026-02-04 21:58:20|||||||||45
1770242310000|2026-02-04 21:58:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1770242320000|2026-02-04 21:58:40|||||||||37
1770242330000|2026-02-04 21:58:50|||||||||22
1770242340000|2026-02-04 21:59:00|||||||||9
1770242350000|2026-02-04 21:59:10|||||||||1
1770242360000|2026-02-04 21:59:20|||||||||3
1770242370000|2026-02-04 21:59:30|||||||||1
1770242380000|2026-02-04 21:59:40|||||||||7
1770242390000|2026-02-04 21:59:50|||||||||12
1770246150000|2026-02-04 23:02:30|||||||||3
1770246300000|2026-02-04 23:05:00|||||||||1
1770246340000|2026-02-04 23:05:40|||||||||1
1770246440000|2026-02-04 23:07:20|||||||||1
1770246470000|2026-02-04 23:07:50|||||||||1
1770246540000|2026-02-04 23:09:00|||||||||2
1770246570000|2026-02-04 23:09:30|||||||||3
1770246580000|2026-02-04 23:09:40|||||||||1
1770246610000|2026-02-04 23:10:10|||||||||1
1770246620000|2026-02-04 23:10:20|||||||||2
1770246650000|2026-02-04 23:10:50|||||||||17
1770246670000|2026-02-04 23:11:10|||||||||1
1770246800000|2026-02-04 23:13:20|||||||||61
1770247030000|2026-02-04 23:17:10|||||||||7
1770247150000|2026-02-04 23:19:10|||||||||2
1770247200000|2026-02-04 23:20:00|||||||||2
1770247210000|2026-02-04 23:20:10|||||||||1
1770247300000|2026-02-04 23:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1770247340000|2026-02-04 23:22:20|||||||||80
1770247350000|2026-02-04 23:22:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|14
1770247370000|2026-02-04 23:22:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770247500000|2026-02-04 23:25:00|||||||||30
1770247540000|2026-02-04 23:25:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|21
1770247560000|2026-02-04 23:26:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770247600000|2026-02-04 23:26:40|||||||||9
1770247650000|2026-02-04 23:27:30|||||||||2
1770247840000|2026-02-04 23:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1770247870000|2026-02-04 23:31:10|||||||||1
1770248020000|2026-02-04 23:33:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1770248130000|2026-02-04 23:35:30|||||||||4
1770248140000|2026-02-04 23:35:40|||||||||1
1770248170000|2026-02-04 23:36:10|||||||||22
1770248260000|2026-02-04 23:37:40|||||||||2
1770248520000|2026-02-04 23:42:00|||||||||2
1770248700000|2026-02-04 23:45:00|||||||||1
1770248710000|2026-02-04 23:45:10|||||||||2
1770248730000|2026-02-04 23:45:30|||||||||26
1770248970000|2026-02-04 23:49:30|||||||||1
1770249000000|2026-02-04 23:50:00|||||||||3
1770249080000|2026-02-04 23:51:20|||||||||10
1770249210000|2026-02-04 23:53:30|||||||||17
1770249220000|2026-02-04 23:53:40|||||||||1
1770249290000|2026-02-04 23:54:50|||||||||4
1770249300000|2026-02-04 23:55:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1770249340000|2026-02-04 23:55:40|||||||||1
1770249360000|2026-02-04 23:56:00|||||||||6
1770249580000|2026-02-04 23:59:40|||||||||3
1770249590000|2026-02-04 23:59:50|||||||||2
1770249600000|2026-02-05 00:00:00|||||||||3
1770249620000|2026-02-05 00:00:20|||||||||2
1770249630000|2026-02-05 00:00:30|||||||||1
1770249640000|2026-02-05 00:00:40|||||||||2
1770249650000|2026-02-05 00:00:50|||||||||2
1770249670000|2026-02-05 00:01:10|||||||||1
1770249680000|2026-02-05 00:01:20|||||||||1
1770249710000|2026-02-05 00:01:50|||||||||2
1770249730000|2026-02-05 00:02:10|||||||||10
1770249750000|2026-02-05 00:02:30|||||||||1
1770249780000|2026-02-05 00:03:00|||||||||1
1770249790000|2026-02-05 00:03:10|||||||||1
1770249870000|2026-02-05 00:04:30|||||||||1
1770249880000|2026-02-05 00:04:40|||||||||1
1770249900000|2026-02-05 00:05:00|||||||||60
1770250080000|2026-02-05 00:08:00|||||||||1
1770250120000|2026-02-05 00:08:40|||||||||1
1770250130000|2026-02-05 00:08:50|||||||||1
1770250200000|2026-02-05 00:10:00|||||||||1
1770250240000|2026-02-05 00:10:40|||||||||10
1770250290000|2026-02-05 00:11:30|||||||||2
1770250310000|2026-02-05 00:11:50|||||||||1
1770250410000|2026-02-05 00:13:30|||||||||3
1770250460000|2026-02-05 00:14:20|||||||||1
1770250490000|2026-02-05 00:14:50|||||||||1
1770250510000|2026-02-05 00:15:10|||||||||1
1770250520000|2026-02-05 00:15:20|||||||||1
1770250550000|2026-02-05 00:15:50|||||||||1
1770250620000|2026-02-05 00:17:00|||||||||1
1770250730000|2026-02-05 00:18:50|||||||||1
1770250800000|2026-02-05 00:20:00|||||||||1
1770250850000|2026-02-05 00:20:50|||||||||2
1770250990000|2026-02-05 00:23:10|||||||||1
1770251000000|2026-02-05 00:23:20|||||||||1
1770251010000|2026-02-05 00:23:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1770251050000|2026-02-05 00:24:10|||||||||1
1770251060000|2026-02-05 00:24:20|||||||||9
1770251080000|2026-02-05 00:24:40|||||||||21
1770251290000|2026-02-05 00:28:10|||||||||1
1770251420000|2026-02-05 00:30:20|||||||||4
1770251440000|2026-02-05 00:30:40|||||||||2
1770251480000|2026-02-05 00:31:20|||||||||1
1770251550000|2026-02-05 00:32:30|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|25
1770251560000|2026-02-05 00:32:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|9
1770251570000|2026-02-05 00:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1770251590000|2026-02-05 00:33:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1770251840000|2026-02-05 00:37:20|||||||||50
1770251860000|2026-02-05 00:37:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1770251870000|2026-02-05 00:37:50|||||||||4
1770251880000|2026-02-05 00:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1770251910000|2026-02-05 00:38:30|||||||||1
1770251950000|2026-02-05 00:39:10|||||||||52
1770251960000|2026-02-05 00:39:20|||||||||2
1770251980000|2026-02-05 00:39:40|||||||||1
1770252000000|2026-02-05 00:40:00|||||||||2
1770252020000|2026-02-05 00:40:20|||||||||1
1770252030000|2026-02-05 00:40:30|||||||||44
1770252050000|2026-02-05 00:40:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|11
1770252060000|2026-02-05 00:41:00|||||||||2
1770252110000|2026-02-05 00:41:50|||||||||12
1770252150000|2026-02-05 00:42:30|||||||||2
1770252190000|2026-02-05 00:43:10|||||||||11
1770252290000|2026-02-05 00:44:50|||||||||176
1770252300000|2026-02-05 00:45:00|||||||||5
1770252310000|2026-02-05 00:45:10|||||||||1
1770252340000|2026-02-05 00:45:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1770252390000|2026-02-05 00:46:30|||||||||43
1770252400000|2026-02-05 00:46:40|||||||||1
1770252430000|2026-02-05 00:47:10|||||||||1
1770252570000|2026-02-05 00:49:30|||||||||6
1770252600000|2026-02-05 00:50:00|||||||||1
1770252620000|2026-02-05 00:50:20|||||||||3
1770252630000|2026-02-05 00:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1770252640000|2026-02-05 00:50:40|||||||||1
1770252690000|2026-02-05 00:51:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|7
1770252800000|2026-02-05 00:53:20|||||||||2
1770252810000|2026-02-05 00:53:30|||||||||2
1770252830000|2026-02-05 00:53:50|||||||||1
1770252860000|2026-02-05 00:54:20|||||||||1
1770252920000|2026-02-05 00:55:20|||||||||1
1770252980000|2026-02-05 00:56:20|||||||||1
1770253000000|2026-02-05 00:56:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1770253030000|2026-02-05 00:57:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1770253110000|2026-02-05 00:58:30|||||||||2
1770253130000|2026-02-05 00:58:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|23
1770253140000|2026-02-05 00:59:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1770253160000|2026-02-05 00:59:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|33
1770253180000|2026-02-05 00:59:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|20
1770253200000|2026-02-05 01:00:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770253210000|2026-02-05 01:00:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1770253230000|2026-02-05 01:00:30|||||||||56
1770253330000|2026-02-05 01:02:10|||||||||1
1770253380000|2026-02-05 01:03:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1770253410000|2026-02-05 01:03:30|||||||||1
1770253510000|2026-02-05 01:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1770253580000|2026-02-05 01:06:20|||||||||1
1770253590000|2026-02-05 01:06:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|94
1770253620000|2026-02-05 01:07:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|32
1770253710000|2026-02-05 01:08:30|||||||||8
1770253850000|2026-02-05 01:10:50|||||||||1
1770253930000|2026-02-05 01:12:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1770253940000|2026-02-05 01:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1770253950000|2026-02-05 01:12:30|||||||||2
1770253980000|2026-02-05 01:13:00|||||||||1
1770254130000|2026-02-05 01:15:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|4
1770254140000|2026-02-05 01:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1770254150000|2026-02-05 01:15:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1770254170000|2026-02-05 01:16:10|||||||||9
1770254200000|2026-02-05 01:16:40|||||||||2
1770254210000|2026-02-05 01:16:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|14
1770254220000|2026-02-05 01:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1770254250000|2026-02-05 01:17:30|||||||||65
1770254260000|2026-02-05 01:17:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1770254270000|2026-02-05 01:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770254280000|2026-02-05 01:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1770254290000|2026-02-05 01:18:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|8
1770254300000|2026-02-05 01:18:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1770254350000|2026-02-05 01:19:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|1
1770254370000|2026-02-05 01:19:30|||||||||1
1770254380000|2026-02-05 01:19:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|15
1770254390000|2026-02-05 01:19:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1770254400000|2026-02-05 01:20:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1770254540000|2026-02-05 01:22:20|||||||||5
1770254550000|2026-02-05 01:22:30|||||||||2
1770254630000|2026-02-05 01:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1770254650000|2026-02-05 01:24:10|||||||||8
1770254660000|2026-02-05 01:24:20|||||||||1
1770254670000|2026-02-05 01:24:30|||||||||3
1770254750000|2026-02-05 01:25:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1770254760000|2026-02-05 01:26:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1770254810000|2026-02-05 01:26:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770254820000|2026-02-05 01:27:00|||||||||1
1770254830000|2026-02-05 01:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1770254970000|2026-02-05 01:29:30|||||||||5
1770255050000|2026-02-05 01:30:50|||||||||1
1770255110000|2026-02-05 01:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1770255150000|2026-02-05 01:32:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|18
1770255160000|2026-02-05 01:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1770255180000|2026-02-05 01:33:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1770255220000|2026-02-05 01:33:40|||||||||1
1770255270000|2026-02-05 01:34:30|||||||||1
1770255280000|2026-02-05 01:34:40|||||||||1
1770255290000|2026-02-05 01:34:50|||||||||1
1770255300000|2026-02-05 01:35:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|13
1770255310000|2026-02-05 01:35:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1770255320000|2026-02-05 01:35:20|||||||||2
1770255380000|2026-02-05 01:36:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1770255400000|2026-02-05 01:36:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770255500000|2026-02-05 01:38:20|||||||||6
1770255550000|2026-02-05 01:39:10|||||||||5
1770255560000|2026-02-05 01:39:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1770255570000|2026-02-05 01:39:30|||||||||15
1770255590000|2026-02-05 01:39:50|||||||||8
1770255600000|2026-02-05 01:40:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|12
1770255610000|2026-02-05 01:40:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1770255650000|2026-02-05 01:40:50|||||||||2
1770255740000|2026-02-05 01:42:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1770255770000|2026-02-05 01:42:50|||||||||31
1770255790000|2026-02-05 01:43:10|||||||||9
1770255820000|2026-02-05 01:43:40|||||||||1
1770255870000|2026-02-05 01:44:30|||||||||1
1770255900000|2026-02-05 01:45:00|||||||||4
1770255940000|2026-02-05 01:45:40|||||||||2
1770255950000|2026-02-05 01:45:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|23
1770255970000|2026-02-05 01:46:10|||||||||3
1770256150000|2026-02-05 01:49:10|||||||||36
1770256160000|2026-02-05 01:49:20|||||||||1
1770256170000|2026-02-05 01:49:30|||||||||82
1770256200000|2026-02-05 01:50:00|||||||||2
1770256270000|2026-02-05 01:51:10|||||||||1
1770256300000|2026-02-05 01:51:40|||||||||12
1770256320000|2026-02-05 01:52:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|8
1770256330000|2026-02-05 01:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1770256460000|2026-02-05 01:54:20|||||||||2
1770256510000|2026-02-05 01:55:10|||||||||2
1770256520000|2026-02-05 01:55:20|||||||||1
1770256530000|2026-02-05 01:55:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770256610000|2026-02-05 01:56:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|39
1770256650000|2026-02-05 01:57:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1770256700000|2026-02-05 01:58:20|||||||||1
1770256710000|2026-02-05 01:58:30|||||||||1
1770256810000|2026-02-05 02:00:10|||||||||10
1770256880000|2026-02-05 02:01:20|||||||||1
1770256890000|2026-02-05 02:01:30|||||||||2
1770257020000|2026-02-05 02:03:40|||||||||2
1770257060000|2026-02-05 02:04:20|||||||||3
1770257100000|2026-02-05 02:05:00|||||||||1
1770257120000|2026-02-05 02:05:20|||||||||1
1770257170000|2026-02-05 02:06:10|||||||||5
1770257180000|2026-02-05 02:06:20|||||||||19
1770257190000|2026-02-05 02:06:30|||||||||6
1770257200000|2026-02-05 02:06:40|||||||||4
1770257230000|2026-02-05 02:07:10|||||||||18
1770257250000|2026-02-05 02:07:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1770257260000|2026-02-05 02:07:40|||||||||6
1770257280000|2026-02-05 02:08:00|||||||||1
1770257300000|2026-02-05 02:08:20|||||||||4
1770257360000|2026-02-05 02:09:20|||||||||2
1770257380000|2026-02-05 02:09:40|||||||||6
1770257390000|2026-02-05 02:09:50|||||||||4
1770257410000|2026-02-05 02:10:10|||||||||3
1770257420000|2026-02-05 02:10:20|||||||||1
1770257580000|2026-02-05 02:13:00|||||||||43
1770257600000|2026-02-05 02:13:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1770257610000|2026-02-05 02:13:30|||||||||2
1770257620000|2026-02-05 02:13:40|||||||||1
1770257630000|2026-02-05 02:13:50|||||||||11
1770257660000|2026-02-05 02:14:20|||||||||3
1770257690000|2026-02-05 02:14:50|||||||||2
1770257720000|2026-02-05 02:15:20|||||||||1
1770257740000|2026-02-05 02:15:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1770257760000|2026-02-05 02:16:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1770257780000|2026-02-05 02:16:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|79
1770257790000|2026-02-05 02:16:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|17
1770257800000|2026-02-05 02:16:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1770257820000|2026-02-05 02:17:00|||||||||37
1770257830000|2026-02-05 02:17:10|||||||||30
1770257870000|2026-02-05 02:17:50|||||||||2
1770257880000|2026-02-05 02:18:00|||||||||1
1770257900000|2026-02-05 02:18:20|||||||||20
1770257910000|2026-02-05 02:18:30|||||||||10
1770257930000|2026-02-05 02:18:50|||||||||2
1770257970000|2026-02-05 02:19:30|||||||||50
1770257990000|2026-02-05 02:19:50|||||||||1
1770258000000|2026-02-05 02:20:00|||||||||4
1770258050000|2026-02-05 02:20:50|||||||||2
1770258060000|2026-02-05 02:21:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1770258120000|2026-02-05 02:22:00|||||||||1
1770258150000|2026-02-05 02:22:30|||||||||1
1770258270000|2026-02-05 02:24:30|||||||||4
1770258280000|2026-02-05 02:24:40|||||||||1
1770258320000|2026-02-05 02:25:20|||||||||1
1770258390000|2026-02-05 02:26:30|||||||||1
1770258580000|2026-02-05 02:29:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|84
1770258600000|2026-02-05 02:30:00|||||||||7
1770258810000|2026-02-05 02:33:30|||||||||15
1770258820000|2026-02-05 02:33:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|7
1770258840000|2026-02-05 02:34:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|1
1770258850000|2026-02-05 02:34:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1770258860000|2026-02-05 02:34:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1770258930000|2026-02-05 02:35:30|||||||||2
1770258950000|2026-02-05 02:35:50|||||||||1
1770259070000|2026-02-05 02:37:50|||||||||1
1770259130000|2026-02-05 02:38:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|24
1770259140000|2026-02-05 02:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1770259160000|2026-02-05 02:39:20|||||||||1
1770259210000|2026-02-05 02:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|7
1770259220000|2026-02-05 02:40:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|40
1770259230000|2026-02-05 02:40:30|||||||||1
1770259240000|2026-02-05 02:40:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1770259260000|2026-02-05 02:41:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|20
1770259280000|2026-02-05 02:41:20|||||||||1
1770259290000|2026-02-05 02:41:30|||||||||2
1770259300000|2026-02-05 02:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1770259470000|2026-02-05 02:44:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1770259480000|2026-02-05 02:44:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|5
1770259490000|2026-02-05 02:44:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|0
1770259500000|2026-02-05 02:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1770259510000|2026-02-05 02:45:10|||||||||1
1770259540000|2026-02-05 02:45:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|3
1770259550000|2026-02-05 02:45:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|9
1770259570000|2026-02-05 02:46:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770259600000|2026-02-05 02:46:40|||||||||10
1770259620000|2026-02-05 02:47:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|5
1770259720000|2026-02-05 02:48:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|32
1770259730000|2026-02-05 02:48:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|78
1770259740000|2026-02-05 02:49:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1770259760000|2026-02-05 02:49:20|||||||||11
1770259880000|2026-02-05 02:51:20|||||||||4
1770259910000|2026-02-05 02:51:50|||||||||1
1770259950000|2026-02-05 02:52:30|||||||||12
1770259970000|2026-02-05 02:52:50|||||||||1
1770260020000|2026-02-05 02:53:40|||||||||1
1770260330000|2026-02-05 02:58:50|||||||||5
1770260350000|2026-02-05 02:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1770260360000|2026-02-05 02:59:20|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|62
1770260370000|2026-02-05 02:59:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770260380000|2026-02-05 02:59:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|5
1770260390000|2026-02-05 02:59:50|||||||||11
1770260400000|2026-02-05 03:00:00|||||||||4
1770260410000|2026-02-05 03:00:10|||||||||5
1770260430000|2026-02-05 03:00:30|||||||||1
1770260460000|2026-02-05 03:01:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1770260470000|2026-02-05 03:01:10|||||||||1
1770260560000|2026-02-05 03:02:40|||||||||3
1770260610000|2026-02-05 03:03:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1770260640000|2026-02-05 03:04:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|23
1770260650000|2026-02-05 03:04:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1770260690000|2026-02-05 03:04:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1770260700000|2026-02-05 03:05:00|||||||||1
1770260710000|2026-02-05 03:05:10|||||||||4
1770260740000|2026-02-05 03:05:40|||||||||1
1770260750000|2026-02-05 03:05:50|||||||||78
1770260760000|2026-02-05 03:06:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1770260770000|2026-02-05 03:06:10|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|58
1770260790000|2026-02-05 03:06:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1770260800000|2026-02-05 03:06:40|||||||||1
1770260810000|2026-02-05 03:06:50|||||||||40
1770260880000|2026-02-05 03:08:00|||||||||56
1770260890000|2026-02-05 03:08:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|15
1770260910000|2026-02-05 03:08:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770260950000|2026-02-05 03:09:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|22
1770260960000|2026-02-05 03:09:20|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|4
1770260970000|2026-02-05 03:09:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770261000000|2026-02-05 03:10:00|||||||||3
1770261010000|2026-02-05 03:10:10|||||||||1
1770261020000|2026-02-05 03:10:20|||||||||8
1770261030000|2026-02-05 03:10:30|||||||||2
1770261040000|2026-02-05 03:10:40|||||||||3
1770261050000|2026-02-05 03:10:50|||||||||1
1770261060000|2026-02-05 03:11:00|||||||||3
1770261070000|2026-02-05 03:11:10|||||||||2
1770261080000|2026-02-05 03:11:20|||||||||2
1770261090000|2026-02-05 03:11:30|||||||||2
1770261100000|2026-02-05 03:11:40|||||||||3
1770261110000|2026-02-05 03:11:50|||||||||1
1770261120000|2026-02-05 03:12:00|||||||||3
1770261130000|2026-02-05 03:12:10|||||||||2
1770261140000|2026-02-05 03:12:20|||||||||2
1770261150000|2026-02-05 03:12:30|||||||||2
1770261160000|2026-02-05 03:12:40|||||||||3
1770261170000|2026-02-05 03:12:50|||||||||1
1770261180000|2026-02-05 03:13:00|||||||||3
1770261190000|2026-02-05 03:13:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|131
1770261200000|2026-02-05 03:13:20|||||||||2
1770261210000|2026-02-05 03:13:30|||||||||2
1770261220000|2026-02-05 03:13:40|||||||||3
1770261230000|2026-02-05 03:13:50|||||||||2
1770261240000|2026-02-05 03:14:00|||||||||3
1770261250000|2026-02-05 03:14:10|||||||||2
1770261260000|2026-02-05 03:14:20|||||||||2
1770261270000|2026-02-05 03:14:30|||||||||2
1770261280000|2026-02-05 03:14:40|||||||||3
1770261290000|2026-02-05 03:14:50|||||||||1
1770261300000|2026-02-05 03:15:00|||||||||2
1770261320000|2026-02-05 03:15:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1770261330000|2026-02-05 03:15:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|8
1770261360000|2026-02-05 03:16:00|||||||||1
1770261460000|2026-02-05 03:17:40|||||||||1
1770261470000|2026-02-05 03:17:50|||||||||1
1770261570000|2026-02-05 03:19:30|||||||||72
1770261590000|2026-02-05 03:19:50|||||||||2
1770261620000|2026-02-05 03:20:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1770261650000|2026-02-05 03:20:50|||||||||1
1770261840000|2026-02-05 03:24:00|||||||||1
1770261900000|2026-02-05 03:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770261920000|2026-02-05 03:25:20|||||||||2
1770261970000|2026-02-05 03:26:10|||||||||1
1770262020000|2026-02-05 03:27:00|||||||||5
1770262040000|2026-02-05 03:27:20|||||||||6
1770262050000|2026-02-05 03:27:30|||||||||1
1770262140000|2026-02-05 03:29:00|||||||||24
1770262170000|2026-02-05 03:29:30|||||||||4
1770262180000|2026-02-05 03:29:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1770262220000|2026-02-05 03:30:20|||||||||4
1770262240000|2026-02-05 03:30:40|||||||||8
1770262260000|2026-02-05 03:31:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|207
1770262270000|2026-02-05 03:31:10|||||||||1
1770262310000|2026-02-05 03:31:50|||||||||3
1770262360000|2026-02-05 03:32:40|||||||||20
1770262410000|2026-02-05 03:33:30|||||||||1
1770262430000|2026-02-05 03:33:50|||||||||1
1770262480000|2026-02-05 03:34:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|93
1770262500000|2026-02-05 03:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1770262540000|2026-02-05 03:35:40|||||||||2
1770262550000|2026-02-05 03:35:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|40
1770262560000|2026-02-05 03:36:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|41
1770262620000|2026-02-05 03:37:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|76
1770262660000|2026-02-05 03:37:40|||||||||3
1770262680000|2026-02-05 03:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1770262690000|2026-02-05 03:38:10|||||||||1
1770262710000|2026-02-05 03:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1770262840000|2026-02-05 03:40:40|||||||||15
1770262900000|2026-02-05 03:41:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1770262940000|2026-02-05 03:42:20|||||||||1
1770262960000|2026-02-05 03:42:40|||||||||3
1770262990000|2026-02-05 03:43:10|||||||||2
1770263080000|2026-02-05 03:44:40|||||||||115
1770263090000|2026-02-05 03:44:50|||||||||1
1770263160000|2026-02-05 03:46:00|||||||||1
1770263210000|2026-02-05 03:46:50|||||||||1
1770263220000|2026-02-05 03:47:00|||||||||2
1770263290000|2026-02-05 03:48:10|||||||||6
1770263300000|2026-02-05 03:48:20|||||||||1
1770263340000|2026-02-05 03:49:00|||||||||1
1770263360000|2026-02-05 03:49:20|||||||||1
1770263380000|2026-02-05 03:49:40|||||||||100
1770263440000|2026-02-05 03:50:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|28
1770263450000|2026-02-05 03:50:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|16
1770263460000|2026-02-05 03:51:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|10
1770263590000|2026-02-05 03:53:10|||||||||1
1770263600000|2026-02-05 03:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1770263680000|2026-02-05 03:54:40|||||||||1
1770263750000|2026-02-05 03:55:50|||||||||1
1770263870000|2026-02-05 03:57:50|||||||||2
1770263940000|2026-02-05 03:59:00|||||||||1
1770264010000|2026-02-05 04:00:10|||||||||2
1770264040000|2026-02-05 04:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1770264100000|2026-02-05 04:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|174
1770264110000|2026-02-05 04:01:50|||||||||1
1770264120000|2026-02-05 04:02:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|39
1770264130000|2026-02-05 04:02:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1770264140000|2026-02-05 04:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1770264160000|2026-02-05 04:02:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|73
1770264200000|2026-02-05 04:03:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|8
1770264210000|2026-02-05 04:03:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1770264270000|2026-02-05 04:04:30|||||||||2
1770264400000|2026-02-05 04:06:40|||||||||1
1770264440000|2026-02-05 04:07:20|||||||||1
1770264460000|2026-02-05 04:07:40|||||||||1
1770264640000|2026-02-05 04:10:40|||||||||1
1770264680000|2026-02-05 04:11:20|||||||||1
1770264690000|2026-02-05 04:11:30|||||||||1
1770264700000|2026-02-05 04:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1770264730000|2026-02-05 04:12:10|||||||||8
1770264750000|2026-02-05 04:12:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1770264760000|2026-02-05 04:12:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1770264770000|2026-02-05 04:12:50|||||||||3
1770264830000|2026-02-05 04:13:50|||||||||1
1770264880000|2026-02-05 04:14:40|||||||||1
1770264940000|2026-02-05 04:15:40|||||||||1
1770264950000|2026-02-05 04:15:50|||||||||1
1770264970000|2026-02-05 04:16:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|28
1770264990000|2026-02-05 04:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|20
1770265130000|2026-02-05 04:18:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1770265200000|2026-02-05 04:20:00|||||||||1
1770265210000|2026-02-05 04:20:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770265230000|2026-02-05 04:20:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|16
1770265250000|2026-02-05 04:20:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770265260000|2026-02-05 04:21:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1770265280000|2026-02-05 04:21:20|||||||||1
1770265350000|2026-02-05 04:22:30|||||||||1
1770265420000|2026-02-05 04:23:40|||||||||2
1770265440000|2026-02-05 04:24:00|||||||||1
1770265480000|2026-02-05 04:24:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|10
1770265490000|2026-02-05 04:24:50|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|6
1770265510000|2026-02-05 04:25:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|2
1770265520000|2026-02-05 04:25:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|4
1770265530000|2026-02-05 04:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770265550000|2026-02-05 04:25:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1770265560000|2026-02-05 04:26:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1770265570000|2026-02-05 04:26:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1770265580000|2026-02-05 04:26:20|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|7
1770265590000|2026-02-05 04:26:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1770265610000|2026-02-05 04:26:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|2
1770265620000|2026-02-05 04:27:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1770265650000|2026-02-05 04:27:30|||||||||1
1770265670000|2026-02-05 04:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770265680000|2026-02-05 04:28:00|||||||||2
1770265710000|2026-02-05 04:28:30|||||||||4
1770265820000|2026-02-05 04:30:20|||||||||70
1770265990000|2026-02-05 04:33:10|||||||||1
1770266050000|2026-02-05 04:34:10|||||||||1
1770266100000|2026-02-05 04:35:00|||||||||1
1770266180000|2026-02-05 04:36:20|||||||||1
1770266250000|2026-02-05 04:37:30|||||||||60
1770266320000|2026-02-05 04:38:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|32
1770266340000|2026-02-05 04:39:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1770266390000|2026-02-05 04:39:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770266400000|2026-02-05 04:40:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1770266600000|2026-02-05 04:43:20|||||||||9
1770266630000|2026-02-05 04:43:50|||||||||1
1770266700000|2026-02-05 04:45:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1770266720000|2026-02-05 04:45:20|||||||||19
1770266790000|2026-02-05 04:46:30|||||||||1
1770266830000|2026-02-05 04:47:10|||||||||1
1770267020000|2026-02-05 04:50:20|||||||||1
1770267240000|2026-02-05 04:54:00|||||||||1
1770267270000|2026-02-05 04:54:30|||||||||1
1770267310000|2026-02-05 04:55:10|||||||||1
1770267510000|2026-02-05 04:58:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|114
1770267570000|2026-02-05 04:59:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1770267580000|2026-02-05 04:59:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|33
1770267610000|2026-02-05 05:00:10|||||||||25
1770267670000|2026-02-05 05:01:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1770267680000|2026-02-05 05:01:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|22
1770267700000|2026-02-05 05:01:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1770267710000|2026-02-05 05:01:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|2
1770267720000|2026-02-05 05:02:00|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|5
1770267730000|2026-02-05 05:02:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1770267750000|2026-02-05 05:02:30|||||||||46
1770267760000|2026-02-05 05:02:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|14
1770267770000|2026-02-05 05:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1770267780000|2026-02-05 05:03:00|||||||||2
1770267790000|2026-02-05 05:03:10|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|39
1770267810000|2026-02-05 05:03:30|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|22
1770267820000|2026-02-05 05:03:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1770267900000|2026-02-05 05:05:00|||||||||1
1770268080000|2026-02-05 05:08:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|97
1770268110000|2026-02-05 05:08:30|||||||||1
1770268150000|2026-02-05 05:09:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1770268160000|2026-02-05 05:09:20|||||||||38
1770268170000|2026-02-05 05:09:30|||||||||6
1770268180000|2026-02-05 05:09:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1770268440000|2026-02-05 05:14:00|||||||||16
1770268450000|2026-02-05 05:14:10|||||||||33
1770268480000|2026-02-05 05:14:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|22
1770268510000|2026-02-05 05:15:10|||||||||1
1770268630000|2026-02-05 05:17:10|||||||||100
1770268720000|2026-02-05 05:18:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1770268750000|2026-02-05 05:19:10|||||||||2
1770268790000|2026-02-05 05:19:50|||||||||2
1770268800000|2026-02-05 05:20:00|||||||||1
1770268820000|2026-02-05 05:20:20|||||||||48
1770268850000|2026-02-05 05:20:50|||||||||1
1770268860000|2026-02-05 05:21:00|||||||||5
1770268870000|2026-02-05 05:21:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|12
1770268890000|2026-02-05 05:21:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|83
1770268920000|2026-02-05 05:22:00|||||||||9
1770268980000|2026-02-05 05:23:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|23
1770269000000|2026-02-05 05:23:20|||||||||1
1770269070000|2026-02-05 05:24:30|||||||||1
1770269110000|2026-02-05 05:25:10|||||||||43
1770269170000|2026-02-05 05:26:10|||||||||1
1770269180000|2026-02-05 05:26:20|||||||||83
1770269190000|2026-02-05 05:26:30|||||||||7
1770269260000|2026-02-05 05:27:40|||||||||2
1770269320000|2026-02-05 05:28:40|||||||||5
1770269350000|2026-02-05 05:29:10|||||||||1
1770269360000|2026-02-05 05:29:20|||||||||1
1770269380000|2026-02-05 05:29:40|||||||||2
1770269390000|2026-02-05 05:29:50|||||||||5
1770269400000|2026-02-05 05:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|168
1770269460000|2026-02-05 05:31:00|||||||||51
1770269480000|2026-02-05 05:31:20|||||||||2
1770269640000|2026-02-05 05:34:00|||||||||1
1770269720000|2026-02-05 05:35:20|||||||||1
1770269760000|2026-02-05 05:36:00|||||||||64
1770269770000|2026-02-05 05:36:10|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|21
1770269780000|2026-02-05 05:36:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1770269850000|2026-02-05 05:37:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|53
1770269860000|2026-02-05 05:37:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|87
1770269870000|2026-02-05 05:37:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|3
1770270070000|2026-02-05 05:41:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1770270150000|2026-02-05 05:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770270170000|2026-02-05 05:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|50
1770270180000|2026-02-05 05:43:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1770270200000|2026-02-05 05:43:20|||||||||4
1770270210000|2026-02-05 05:43:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1770270220000|2026-02-05 05:43:40|||||||||1
1770270300000|2026-02-05 05:45:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1770270350000|2026-02-05 05:45:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|19
1770270360000|2026-02-05 05:46:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1770270400000|2026-02-05 05:46:40|||||||||1
1770270410000|2026-02-05 05:46:50|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|5
1770270420000|2026-02-05 05:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1770270630000|2026-02-05 05:50:30|||||||||2
1770270700000|2026-02-05 05:51:40|||||||||2
1770270730000|2026-02-05 05:52:10|||||||||48
1770270840000|2026-02-05 05:54:00|||||||||1
1770270870000|2026-02-05 05:54:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|31
1770270910000|2026-02-05 05:55:10|||||||||1
1770270930000|2026-02-05 05:55:30|||||||||1
1770271080000|2026-02-05 05:58:00|||||||||21
1770271140000|2026-02-05 05:59:00|||||||||3
1770271150000|2026-02-05 05:59:10|||||||||2
1770271160000|2026-02-05 05:59:20|||||||||3
1770271170000|2026-02-05 05:59:30|||||||||2
1770271180000|2026-02-05 05:59:40|||||||||3
1770271190000|2026-02-05 05:59:50|||||||||2
1770271200000|2026-02-05 06:00:00|||||||||1
1770271240000|2026-02-05 06:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1770271250000|2026-02-05 06:00:50|||||||||6
1770271290000|2026-02-05 06:01:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1770271510000|2026-02-05 06:05:10|||||||||1
1770271540000|2026-02-05 06:05:40|||||||||1
1770271600000|2026-02-05 06:06:40|||||||||2
1770271660000|2026-02-05 06:07:40|||||||||1
1770271890000|2026-02-05 06:11:30|||||||||1
1770271900000|2026-02-05 06:11:40|||||||||1
1770271910000|2026-02-05 06:11:50|||||||||1
1770271970000|2026-02-05 06:12:50|||||||||2
1770272030000|2026-02-05 06:13:50|||||||||1
1770272050000|2026-02-05 06:14:10|||||||||1
1770272250000|2026-02-05 06:17:30|||||||||1
1770272290000|2026-02-05 06:18:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|156
1770272300000|2026-02-05 06:18:20|||||||||1
1770272380000|2026-02-05 06:19:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|54
1770272390000|2026-02-05 06:19:50|||||||||27
1770272400000|2026-02-05 06:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|94
1770272410000|2026-02-05 06:20:10|||||||||9
1770272740000|2026-02-05 06:25:40|||||||||4
1770272780000|2026-02-05 06:26:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1770272800000|2026-02-05 06:26:40|||||||||50
1770272810000|2026-02-05 06:26:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|11
1770272820000|2026-02-05 06:27:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1770272870000|2026-02-05 06:27:50|||||||||6
1770272880000|2026-02-05 06:28:00|||||||||2
1770272920000|2026-02-05 06:28:40|||||||||2
1770272930000|2026-02-05 06:28:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|5
1770273000000|2026-02-05 06:30:00|||||||||3
1770273030000|2026-02-05 06:30:30|||||||||1
1770273040000|2026-02-05 06:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1770273100000|2026-02-05 06:31:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1770273120000|2026-02-05 06:32:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1770273130000|2026-02-05 06:32:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1770273140000|2026-02-05 06:32:20|||||||||2
1770273180000|2026-02-05 06:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1770273190000|2026-02-05 06:33:10|||||||||14
1770273210000|2026-02-05 06:33:30|||||||||2
1770273260000|2026-02-05 06:34:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|22
1770273270000|2026-02-05 06:34:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|29
1770273280000|2026-02-05 06:34:40|||||||||37
1770273290000|2026-02-05 06:34:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|8
1770273300000|2026-02-05 06:35:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770273340000|2026-02-05 06:35:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1770273380000|2026-02-05 06:36:20|||||||||5
1770273430000|2026-02-05 06:37:10|||||||||357
1770273440000|2026-02-05 06:37:20|||||||||4
1770273490000|2026-02-05 06:38:10|||||||||3
1770273540000|2026-02-05 06:39:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|135
1770273560000|2026-02-05 06:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|96
1770273680000|2026-02-05 06:41:20|||||||||60
1770273690000|2026-02-05 06:41:30|||||||||51
1770273750000|2026-02-05 06:42:30|||||||||9
1770273760000|2026-02-05 06:42:40|||||||||18
1770273770000|2026-02-05 06:42:50|||||||||24
1770273890000|2026-02-05 06:44:50|||||||||9
1770273920000|2026-02-05 06:45:20|||||||||16
1770273930000|2026-02-05 06:45:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1770273940000|2026-02-05 06:45:40|||||||||32
1770273960000|2026-02-05 06:46:00|||||||||8
1770273970000|2026-02-05 06:46:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1770273990000|2026-02-05 06:46:30|11677|11673|11677|11673|11677|11673|11677|11673|17
1770274010000|2026-02-05 06:46:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1770274020000|2026-02-05 06:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1770274070000|2026-02-05 06:47:50|||||||||1
1770274380000|2026-02-05 06:53:00|||||||||4
1770274440000|2026-02-05 06:54:00|||||||||104
1770274490000|2026-02-05 06:54:50|||||||||22
1770274540000|2026-02-05 06:55:40|||||||||50
1770274550000|2026-02-05 06:55:50|||||||||47
1770274560000|2026-02-05 06:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|34
1770274600000|2026-02-05 06:56:40|||||||||4
1770274630000|2026-02-05 06:57:10|||||||||4
1770274650000|2026-02-05 06:57:30|||||||||1
1770274760000|2026-02-05 06:59:20|||||||||31
1770274800000|2026-02-05 07:00:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|53
1770274810000|2026-02-05 07:00:10|||||||||40
1770274820000|2026-02-05 07:00:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1770274830000|2026-02-05 07:00:30|||||||||25
1770274840000|2026-02-05 07:00:40|||||||||5
1770274850000|2026-02-05 07:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|30
1770274860000|2026-02-05 07:01:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|24
1770274870000|2026-02-05 07:01:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|12
1770274880000|2026-02-05 07:01:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|0
1770274900000|2026-02-05 07:01:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1770274910000|2026-02-05 07:01:50|||||||||7
1770275000000|2026-02-05 07:03:20|||||||||6
1770275020000|2026-02-05 07:03:40|||||||||12
1770275080000|2026-02-05 07:04:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1770275090000|2026-02-05 07:04:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1770275130000|2026-02-05 07:05:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1770275140000|2026-02-05 07:05:40|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|22
1770275160000|2026-02-05 07:06:00|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|37
1770275170000|2026-02-05 07:06:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|3
1770275190000|2026-02-05 07:06:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|16
1770275200000|2026-02-05 07:06:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|8
1770275240000|2026-02-05 07:07:20|||||||||49
1770275310000|2026-02-05 07:08:30|||||||||16
1770275340000|2026-02-05 07:09:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|29
1770275360000|2026-02-05 07:09:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1770275480000|2026-02-05 07:11:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|18
1770275490000|2026-02-05 07:11:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1770275530000|2026-02-05 07:12:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|5
1770275570000|2026-02-05 07:12:50|||||||||49
1770275580000|2026-02-05 07:13:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|24
1770275590000|2026-02-05 07:13:10|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|41
1770275600000|2026-02-05 07:13:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|32
1770275610000|2026-02-05 07:13:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|17
1770275620000|2026-02-05 07:13:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1770275630000|2026-02-05 07:13:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|25
1770275640000|2026-02-05 07:14:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|4
1770275660000|2026-02-05 07:14:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|1
1770275670000|2026-02-05 07:14:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|5
1770275690000|2026-02-05 07:14:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1770275740000|2026-02-05 07:15:40|||||||||1
1770275860000|2026-02-05 07:17:40|||||||||1
1770275990000|2026-02-05 07:19:50|||||||||1
1770276000000|2026-02-05 07:20:00|||||||||2
1770276050000|2026-02-05 07:20:50|||||||||13
1770276060000|2026-02-05 07:21:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1770276070000|2026-02-05 07:21:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1770276130000|2026-02-05 07:22:10|||||||||50
1770276250000|2026-02-05 07:24:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1770276260000|2026-02-05 07:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1770276270000|2026-02-05 07:24:30|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|10
1770276280000|2026-02-05 07:24:40|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|0
1770276290000|2026-02-05 07:24:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1770276310000|2026-02-05 07:25:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|2
1770276350000|2026-02-05 07:25:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1770276450000|2026-02-05 07:27:30|||||||||25
1770276480000|2026-02-05 07:28:00|||||||||2
1770276520000|2026-02-05 07:28:40|||||||||1
1770276590000|2026-02-05 07:29:50|||||||||3
1770276830000|2026-02-05 07:33:50|||||||||5
1770276860000|2026-02-05 07:34:20|||||||||24
1770276900000|2026-02-05 07:35:00|||||||||23
1770276910000|2026-02-05 07:35:10|||||||||5
1770276920000|2026-02-05 07:35:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|7
1770276960000|2026-02-05 07:36:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1770276970000|2026-02-05 07:36:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1770277160000|2026-02-05 07:39:20|||||||||1
1770277170000|2026-02-05 07:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|88
1770277180000|2026-02-05 07:39:40|||||||||2
1770277190000|2026-02-05 07:39:50|||||||||2
1770277210000|2026-02-05 07:40:10|||||||||6
1770277230000|2026-02-05 07:40:30|||||||||1
1770277390000|2026-02-05 07:43:10|||||||||75
1770277460000|2026-02-05 07:44:20|||||||||9
1770277480000|2026-02-05 07:44:40|||||||||8
1770277580000|2026-02-05 07:46:20|||||||||2
1770277640000|2026-02-05 07:47:20|||||||||2
1770277650000|2026-02-05 07:47:30|||||||||15
1770278040000|2026-02-05 07:54:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1770278060000|2026-02-05 07:54:20|||||||||34
1770278070000|2026-02-05 07:54:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|124
1770278080000|2026-02-05 07:54:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|93
1770278100000|2026-02-05 07:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1770278150000|2026-02-05 07:55:50|||||||||3
1770278160000|2026-02-05 07:56:00|||||||||12
1770278180000|2026-02-05 07:56:20|||||||||16
1770278200000|2026-02-05 07:56:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1770278210000|2026-02-05 07:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1770278240000|2026-02-05 07:57:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1770278250000|2026-02-05 07:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|129
1770278270000|2026-02-05 07:57:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770278280000|2026-02-05 07:58:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|36
1770278340000|2026-02-05 07:59:00|||||||||22
1770278360000|2026-02-05 07:59:20|||||||||71
1770278400000|2026-02-05 08:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770278410000|2026-02-05 08:00:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|30
1770278430000|2026-02-05 08:00:30|||||||||50
1770278450000|2026-02-05 08:00:50|||||||||35
1770278480000|2026-02-05 08:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1770278490000|2026-02-05 08:01:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|58
1770278500000|2026-02-05 08:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770278510000|2026-02-05 08:01:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|43
1770278530000|2026-02-05 08:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|25
1770278540000|2026-02-05 08:02:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1770278560000|2026-02-05 08:02:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|479
1770278600000|2026-02-05 08:03:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1770278620000|2026-02-05 08:03:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1770278630000|2026-02-05 08:03:50|||||||||21
1770278650000|2026-02-05 08:04:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1770278670000|2026-02-05 08:04:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1770278730000|2026-02-05 08:05:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1770278760000|2026-02-05 08:06:00|||||||||2
1770278780000|2026-02-05 08:06:20|||||||||18
1770278800000|2026-02-05 08:06:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1770278840000|2026-02-05 08:07:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1770278850000|2026-02-05 08:07:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|32
1770278860000|2026-02-05 08:07:40|||||||||1
1770278870000|2026-02-05 08:07:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770278880000|2026-02-05 08:08:00|||||||||1
1770278890000|2026-02-05 08:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|96
1770278900000|2026-02-05 08:08:20|||||||||4
1770278910000|2026-02-05 08:08:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|32
1770278920000|2026-02-05 08:08:40|||||||||2
1770278930000|2026-02-05 08:08:50|||||||||1
1770278940000|2026-02-05 08:09:00|||||||||1
1770278950000|2026-02-05 08:09:10|||||||||2
1770278960000|2026-02-05 08:09:20|||||||||1
1770278970000|2026-02-05 08:09:30|||||||||1
1770278980000|2026-02-05 08:09:40|||||||||1
1770278990000|2026-02-05 08:09:50|||||||||1
1770279010000|2026-02-05 08:10:10|||||||||20
1770279020000|2026-02-05 08:10:20|||||||||7
1770279030000|2026-02-05 08:10:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|23
1770279040000|2026-02-05 08:10:40|||||||||2
1770279110000|2026-02-05 08:11:50|||||||||21
1770279120000|2026-02-05 08:12:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|110
1770279130000|2026-02-05 08:12:10|||||||||1
1770279140000|2026-02-05 08:12:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1770279160000|2026-02-05 08:12:40|||||||||1
1770279170000|2026-02-05 08:12:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1770279180000|2026-02-05 08:13:00|||||||||1
1770279190000|2026-02-05 08:13:10|||||||||1
1770279200000|2026-02-05 08:13:20|||||||||1
1770279210000|2026-02-05 08:13:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1770279220000|2026-02-05 08:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1770279240000|2026-02-05 08:14:00|||||||||1
1770279250000|2026-02-05 08:14:10|||||||||1
1770279260000|2026-02-05 08:14:20|||||||||2
1770279270000|2026-02-05 08:14:30|||||||||1
1770279280000|2026-02-05 08:14:40|||||||||1
1770279290000|2026-02-05 08:14:50|||||||||2
1770279300000|2026-02-05 08:15:00|||||||||7
1770279310000|2026-02-05 08:15:10|||||||||1
1770279320000|2026-02-05 08:15:20|||||||||1
1770279340000|2026-02-05 08:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|120
1770279350000|2026-02-05 08:15:50|||||||||15
1770279370000|2026-02-05 08:16:10|||||||||2
1770279390000|2026-02-05 08:16:30|||||||||4
1770279400000|2026-02-05 08:16:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|92
1770279420000|2026-02-05 08:17:00|||||||||18
1770279430000|2026-02-05 08:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|39
1770279440000|2026-02-05 08:17:20|||||||||6
1770279450000|2026-02-05 08:17:30|||||||||1
1770279460000|2026-02-05 08:17:40|||||||||1
1770279470000|2026-02-05 08:17:50|||||||||1
1770279480000|2026-02-05 08:18:00|||||||||1
1770279490000|2026-02-05 08:18:10|||||||||12
1770279500000|2026-02-05 08:18:20|||||||||1
1770279510000|2026-02-05 08:18:30|||||||||1
1770279520000|2026-02-05 08:18:40|||||||||1
1770279530000|2026-02-05 08:18:50|||||||||1
1770279540000|2026-02-05 08:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|106
1770279550000|2026-02-05 08:19:10|||||||||8
1770279560000|2026-02-05 08:19:20|||||||||1
1770279570000|2026-02-05 08:19:30|||||||||2
1770279580000|2026-02-05 08:19:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|26
1770279590000|2026-02-05 08:19:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|12
1770279610000|2026-02-05 08:20:10|||||||||1
1770279620000|2026-02-05 08:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1770279630000|2026-02-05 08:20:30|||||||||9
1770279660000|2026-02-05 08:21:00|||||||||2
1770279690000|2026-02-05 08:21:30|||||||||4
1770279730000|2026-02-05 08:22:10|||||||||12
1770279740000|2026-02-05 08:22:20|||||||||53
1770279750000|2026-02-05 08:22:30|||||||||8
1770279760000|2026-02-05 08:22:40|||||||||1
1770279770000|2026-02-05 08:22:50|||||||||12
1770279780000|2026-02-05 08:23:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1770279800000|2026-02-05 08:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|126
1770279810000|2026-02-05 08:23:30|||||||||1
1770279830000|2026-02-05 08:23:50|||||||||1
1770279840000|2026-02-05 08:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1770279850000|2026-02-05 08:24:10|||||||||1
1770279860000|2026-02-05 08:24:20|||||||||15
1770279870000|2026-02-05 08:24:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1770279880000|2026-02-05 08:24:40|||||||||57
1770279890000|2026-02-05 08:24:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|249
1770279910000|2026-02-05 08:25:10|||||||||1
1770279920000|2026-02-05 08:25:20|||||||||1
1770279950000|2026-02-05 08:25:50|||||||||4
1770279980000|2026-02-05 08:26:20|||||||||2
1770279990000|2026-02-05 08:26:30|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|21
1770280000000|2026-02-05 08:26:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|3
1770280010000|2026-02-05 08:26:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1770280040000|2026-02-05 08:27:20|||||||||1
1770280110000|2026-02-05 08:28:30|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|77
1770280120000|2026-02-05 08:28:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1770280160000|2026-02-05 08:29:20|||||||||3
1770280170000|2026-02-05 08:29:30|||||||||1
1770280200000|2026-02-05 08:30:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|20
1770280210000|2026-02-05 08:30:10|||||||||17
1770280220000|2026-02-05 08:30:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1770280230000|2026-02-05 08:30:30|||||||||3
1770280280000|2026-02-05 08:31:20|||||||||15
1770280290000|2026-02-05 08:31:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1770280360000|2026-02-05 08:32:40|||||||||100
1770280370000|2026-02-05 08:32:50|||||||||1
1770280400000|2026-02-05 08:33:20|||||||||1
1770280450000|2026-02-05 08:34:10|||||||||11
1770280490000|2026-02-05 08:34:50|||||||||4
1770280520000|2026-02-05 08:35:20|||||||||1
1770280530000|2026-02-05 08:35:30|||||||||25
1770280620000|2026-02-05 08:37:00|||||||||1
1770280650000|2026-02-05 08:37:30|||||||||4
1770280660000|2026-02-05 08:37:40|||||||||4
1770280680000|2026-02-05 08:38:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|232
1770280690000|2026-02-05 08:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|20
1770280700000|2026-02-05 08:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1770280710000|2026-02-05 08:38:30|||||||||5
1770280720000|2026-02-05 08:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1770280730000|2026-02-05 08:38:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1770280770000|2026-02-05 08:39:30|||||||||1
1770280820000|2026-02-05 08:40:20|||||||||1
1770280850000|2026-02-05 08:40:50|||||||||14
1770280860000|2026-02-05 08:41:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1770280900000|2026-02-05 08:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1770280910000|2026-02-05 08:41:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770280920000|2026-02-05 08:42:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1770280930000|2026-02-05 08:42:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1770280940000|2026-02-05 08:42:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1770280950000|2026-02-05 08:42:30|||||||||1
1770280960000|2026-02-05 08:42:40|||||||||1
1770281020000|2026-02-05 08:43:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1770281030000|2026-02-05 08:43:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1770281040000|2026-02-05 08:44:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|28
1770281050000|2026-02-05 08:44:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1770281060000|2026-02-05 08:44:20|||||||||15
1770281100000|2026-02-05 08:45:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1770281160000|2026-02-05 08:46:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1770281170000|2026-02-05 08:46:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|39
1770281180000|2026-02-05 08:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1770281250000|2026-02-05 08:47:30|||||||||1
1770281270000|2026-02-05 08:47:50|||||||||17
1770281300000|2026-02-05 08:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|187
1770281320000|2026-02-05 08:48:40|||||||||3
1770281330000|2026-02-05 08:48:50|||||||||8
1770281420000|2026-02-05 08:50:20|||||||||1
1770281440000|2026-02-05 08:50:40|||||||||11
1770281470000|2026-02-05 08:51:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|91
1770281490000|2026-02-05 08:51:30|||||||||1
1770281530000|2026-02-05 08:52:10|||||||||31
1770281540000|2026-02-05 08:52:20|||||||||13
1770281550000|2026-02-05 08:52:30|||||||||22
1770281600000|2026-02-05 08:53:20|||||||||4
1770281640000|2026-02-05 08:54:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1770281650000|2026-02-05 08:54:10|||||||||35
1770281660000|2026-02-05 08:54:20|||||||||2
1770281720000|2026-02-05 08:55:20|||||||||1
1770281750000|2026-02-05 08:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1770281790000|2026-02-05 08:56:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1770281800000|2026-02-05 08:56:40|||||||||34
1770281850000|2026-02-05 08:57:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1770281930000|2026-02-05 08:58:50|||||||||11
1770281970000|2026-02-05 08:59:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|169
1770281990000|2026-02-05 08:59:50|||||||||23
1770282000000|2026-02-05 09:00:00|||||||||1
1770282020000|2026-02-05 09:00:20|||||||||10
1770282030000|2026-02-05 09:00:30|||||||||4
1770282040000|2026-02-05 09:00:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1770282090000|2026-02-05 09:01:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1770282100000|2026-02-05 09:01:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1770282110000|2026-02-05 09:01:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1770282120000|2026-02-05 09:02:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|100
1770282130000|2026-02-05 09:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|23
1770282160000|2026-02-05 09:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770282170000|2026-02-05 09:02:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|2
1770282180000|2026-02-05 09:03:00|11677|11673|11677|11673|11677|11673|11677|11673|20
1770282190000|2026-02-05 09:03:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1770282230000|2026-02-05 09:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|111
1770282260000|2026-02-05 09:04:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1770282300000|2026-02-05 09:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1770282400000|2026-02-05 09:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|70
1770282420000|2026-02-05 09:07:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|45
1770282430000|2026-02-05 09:07:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|19
1770282450000|2026-02-05 09:07:30|||||||||9
1770282520000|2026-02-05 09:08:40|||||||||1
1770282560000|2026-02-05 09:09:20|||||||||44
1770282610000|2026-02-05 09:10:10|||||||||33
1770282620000|2026-02-05 09:10:20|||||||||15
1770282640000|2026-02-05 09:10:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1770282650000|2026-02-05 09:10:50|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|15
1770282660000|2026-02-05 09:11:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1770282670000|2026-02-05 09:11:10|||||||||4
1770282680000|2026-02-05 09:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1770282710000|2026-02-05 09:11:50|||||||||1
1770282730000|2026-02-05 09:12:10|||||||||12
1770282740000|2026-02-05 09:12:20|||||||||5
1770282750000|2026-02-05 09:12:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1770282760000|2026-02-05 09:12:40|||||||||22
1770282770000|2026-02-05 09:12:50|||||||||1
1770282860000|2026-02-05 09:14:20|||||||||1
1770282920000|2026-02-05 09:15:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1770282930000|2026-02-05 09:15:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|11
1770282940000|2026-02-05 09:15:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1770282950000|2026-02-05 09:15:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|2
1770283010000|2026-02-05 09:16:50|||||||||2
1770283190000|2026-02-05 09:19:50|||||||||1
1770283200000|2026-02-05 09:20:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1770283210000|2026-02-05 09:20:10|||||||||1
1770283220000|2026-02-05 09:20:20|||||||||1
1770283230000|2026-02-05 09:20:30|||||||||1
1770283240000|2026-02-05 09:20:40|||||||||335
1770283260000|2026-02-05 09:21:00|||||||||2
1770283330000|2026-02-05 09:22:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|39
1770283340000|2026-02-05 09:22:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1770283380000|2026-02-05 09:23:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1770283530000|2026-02-05 09:25:30|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|40
1770283540000|2026-02-05 09:25:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1770283560000|2026-02-05 09:26:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1770283580000|2026-02-05 09:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1770283590000|2026-02-05 09:26:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1770283620000|2026-02-05 09:27:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1770283630000|2026-02-05 09:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1770283660000|2026-02-05 09:27:40|||||||||214
1770283680000|2026-02-05 09:28:00|||||||||214
1770283730000|2026-02-05 09:28:50|||||||||7
1770283760000|2026-02-05 09:29:20|||||||||1
1770283790000|2026-02-05 09:29:50|||||||||1
1770283850000|2026-02-05 09:30:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1770283920000|2026-02-05 09:32:00|||||||||1
1770283930000|2026-02-05 09:32:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1770283940000|2026-02-05 09:32:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|24
1770283950000|2026-02-05 09:32:30|||||||||2
1770283970000|2026-02-05 09:32:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1770283990000|2026-02-05 09:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1770284040000|2026-02-05 09:34:00|||||||||2
1770284140000|2026-02-05 09:35:40|||||||||13
1770284150000|2026-02-05 09:35:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1770284190000|2026-02-05 09:36:30|||||||||2
1770284200000|2026-02-05 09:36:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|58
1770284220000|2026-02-05 09:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|48
1770284230000|2026-02-05 09:37:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1770284240000|2026-02-05 09:37:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1770284280000|2026-02-05 09:38:00|||||||||93
1770284300000|2026-02-05 09:38:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|56
1770284360000|2026-02-05 09:39:20|||||||||1
1770284390000|2026-02-05 09:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1770284550000|2026-02-05 09:42:30|||||||||3
1770284580000|2026-02-05 09:43:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|16
1770284620000|2026-02-05 09:43:40|||||||||2
1770284630000|2026-02-05 09:43:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|6
1770284690000|2026-02-05 09:44:50|||||||||1
1770284760000|2026-02-05 09:46:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1770284800000|2026-02-05 09:46:40|||||||||4
1770284880000|2026-02-05 09:48:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1770284910000|2026-02-05 09:48:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1770284920000|2026-02-05 09:48:40|||||||||1
1770284960000|2026-02-05 09:49:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1770284970000|2026-02-05 09:49:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1770285090000|2026-02-05 09:51:30|||||||||6
1770285120000|2026-02-05 09:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1770285270000|2026-02-05 09:54:30|||||||||8
1770285290000|2026-02-05 09:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1770285340000|2026-02-05 09:55:40|||||||||284
1770285350000|2026-02-05 09:55:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1770285400000|2026-02-05 09:56:40|||||||||2
1770285450000|2026-02-05 09:57:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1770285500000|2026-02-05 09:58:20|||||||||21
1770285520000|2026-02-05 09:58:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|92
1770285560000|2026-02-05 09:59:20|||||||||3
1770285590000|2026-02-05 09:59:50|||||||||2
1770285600000|2026-02-05 10:00:00|||||||||3
1770285610000|2026-02-05 10:00:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1770285620000|2026-02-05 10:00:20|||||||||2
1770285630000|2026-02-05 10:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1770285670000|2026-02-05 10:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|107
1770285680000|2026-02-05 10:01:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|45
1770285690000|2026-02-05 10:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770285700000|2026-02-05 10:01:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1770285810000|2026-02-05 10:03:30|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|21
1770285820000|2026-02-05 10:03:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|17
1770285830000|2026-02-05 10:03:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1770285840000|2026-02-05 10:04:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|8
1770285850000|2026-02-05 10:04:10|||||||||2
1770285900000|2026-02-05 10:05:00|||||||||4
1770285950000|2026-02-05 10:05:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|60
1770285960000|2026-02-05 10:06:00|||||||||1
1770285970000|2026-02-05 10:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770286000000|2026-02-05 10:06:40|||||||||4
1770286010000|2026-02-05 10:06:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1770286120000|2026-02-05 10:08:40|||||||||4
1770286180000|2026-02-05 10:09:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|197
1770286240000|2026-02-05 10:10:40|||||||||3
1770286250000|2026-02-05 10:10:50|||||||||3
1770286330000|2026-02-05 10:12:10|||||||||7
1770286340000|2026-02-05 10:12:20|||||||||1
1770286390000|2026-02-05 10:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|252
1770286400000|2026-02-05 10:13:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|301
1770286450000|2026-02-05 10:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1770286460000|2026-02-05 10:14:20|||||||||24
1770286470000|2026-02-05 10:14:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1770286480000|2026-02-05 10:14:40|||||||||2
1770286490000|2026-02-05 10:14:50|||||||||24
1770286510000|2026-02-05 10:15:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1770286520000|2026-02-05 10:15:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1770286540000|2026-02-05 10:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1770286550000|2026-02-05 10:15:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|43
1770286560000|2026-02-05 10:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1770286570000|2026-02-05 10:16:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|485
1770286610000|2026-02-05 10:16:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|39
1770286620000|2026-02-05 10:17:00|||||||||1
1770286630000|2026-02-05 10:17:10|||||||||2
1770286690000|2026-02-05 10:18:10|||||||||1
1770286700000|2026-02-05 10:18:20|||||||||21
1770286710000|2026-02-05 10:18:30|||||||||8
1770286730000|2026-02-05 10:18:50|||||||||5
1770286740000|2026-02-05 10:19:00|||||||||2
1770286770000|2026-02-05 10:19:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1770286800000|2026-02-05 10:20:00|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|18
1770286810000|2026-02-05 10:20:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|51
1770286820000|2026-02-05 10:20:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|9
1770286910000|2026-02-05 10:21:50|||||||||121
1770286920000|2026-02-05 10:22:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1770286930000|2026-02-05 10:22:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1770286940000|2026-02-05 10:22:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1770286950000|2026-02-05 10:22:30|||||||||7
1770286980000|2026-02-05 10:23:00|||||||||1
1770287030000|2026-02-05 10:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1770287040000|2026-02-05 10:24:00|||||||||5
1770287050000|2026-02-05 10:24:10|||||||||6
1770287080000|2026-02-05 10:24:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1770287150000|2026-02-05 10:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1770287160000|2026-02-05 10:26:00|||||||||3
1770287170000|2026-02-05 10:26:10|||||||||20
1770287300000|2026-02-05 10:28:20|||||||||7
1770287310000|2026-02-05 10:28:30|||||||||4
1770287320000|2026-02-05 10:28:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1770287340000|2026-02-05 10:29:00|||||||||4
1770287350000|2026-02-05 10:29:10|||||||||7
1770287360000|2026-02-05 10:29:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1770287380000|2026-02-05 10:29:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1770287390000|2026-02-05 10:29:50|||||||||12
1770287400000|2026-02-05 10:30:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|17
1770287420000|2026-02-05 10:30:20|||||||||4
1770287430000|2026-02-05 10:30:30|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|75
1770287440000|2026-02-05 10:30:40|||||||||39
1770287450000|2026-02-05 10:30:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|17
1770287470000|2026-02-05 10:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1770287480000|2026-02-05 10:31:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|32
1770287510000|2026-02-05 10:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1770287560000|2026-02-05 10:32:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|128
1770287590000|2026-02-05 10:33:10|||||||||6
1770287600000|2026-02-05 10:33:20|||||||||2
1770287630000|2026-02-05 10:33:50|||||||||25
1770287640000|2026-02-05 10:34:00|||||||||9
1770287650000|2026-02-05 10:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1770287660000|2026-02-05 10:34:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|139
1770287710000|2026-02-05 10:35:10|||||||||3
1770287720000|2026-02-05 10:35:20|||||||||2
1770287740000|2026-02-05 10:35:40|||||||||1
1770287780000|2026-02-05 10:36:20|||||||||1
1770287820000|2026-02-05 10:37:00|||||||||6
1770287840000|2026-02-05 10:37:20|||||||||1
1770287940000|2026-02-05 10:39:00|||||||||10
1770287960000|2026-02-05 10:39:20|||||||||4
1770287970000|2026-02-05 10:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1770287980000|2026-02-05 10:39:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|73
1770287990000|2026-02-05 10:39:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1770288010000|2026-02-05 10:40:10|||||||||100
1770288020000|2026-02-05 10:40:20|||||||||119
1770288030000|2026-02-05 10:40:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|22
1770288050000|2026-02-05 10:40:50|||||||||50
1770288100000|2026-02-05 10:41:40|||||||||1
1770288110000|2026-02-05 10:41:50|||||||||59
1770288120000|2026-02-05 10:42:00|||||||||14
1770288140000|2026-02-05 10:42:20|||||||||1
1770288150000|2026-02-05 10:42:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1770288250000|2026-02-05 10:44:10|||||||||16
1770288260000|2026-02-05 10:44:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|7
1770288300000|2026-02-05 10:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1770288310000|2026-02-05 10:45:10|||||||||2
1770288360000|2026-02-05 10:46:00|||||||||12
1770288370000|2026-02-05 10:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1770288400000|2026-02-05 10:46:40|||||||||33
1770288410000|2026-02-05 10:46:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|14
1770288560000|2026-02-05 10:49:20|||||||||23
1770288570000|2026-02-05 10:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1770288580000|2026-02-05 10:49:40|||||||||98
1770288590000|2026-02-05 10:49:50|||||||||1
1770288620000|2026-02-05 10:50:20|||||||||212
1770288630000|2026-02-05 10:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1770288640000|2026-02-05 10:50:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|11
1770288650000|2026-02-05 10:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1770288660000|2026-02-05 10:51:00|||||||||5
1770288690000|2026-02-05 10:51:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|180
1770288710000|2026-02-05 10:51:50|||||||||20
1770288720000|2026-02-05 10:52:00|||||||||8
1770288740000|2026-02-05 10:52:20|||||||||100
1770288750000|2026-02-05 10:52:30|||||||||2
1770288760000|2026-02-05 10:52:40|||||||||3
1770288770000|2026-02-05 10:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|127
1770288820000|2026-02-05 10:53:40|||||||||1
1770288870000|2026-02-05 10:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1770288880000|2026-02-05 10:54:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1770288890000|2026-02-05 10:54:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1770288920000|2026-02-05 10:55:20|||||||||10
1770288950000|2026-02-05 10:55:50|||||||||1
1770288970000|2026-02-05 10:56:10|||||||||2
1770289030000|2026-02-05 10:57:10|||||||||5
1770289050000|2026-02-05 10:57:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|26
1770289060000|2026-02-05 10:57:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|2
1770289070000|2026-02-05 10:57:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|3
1770289080000|2026-02-05 10:58:00|||||||||3
1770289090000|2026-02-05 10:58:10|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|4
1770289100000|2026-02-05 10:58:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|1
1770289110000|2026-02-05 10:58:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1
1770289120000|2026-02-05 10:58:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1770289180000|2026-02-05 10:59:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|42
1770289190000|2026-02-05 10:59:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|37
1770289230000|2026-02-05 11:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1770289250000|2026-02-05 11:00:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1770289280000|2026-02-05 11:01:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1770289330000|2026-02-05 11:02:10|||||||||2
1770289350000|2026-02-05 11:02:30|||||||||2
1770289400000|2026-02-05 11:03:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|112
1770289450000|2026-02-05 11:04:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1770289460000|2026-02-05 11:04:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1770289500000|2026-02-05 11:05:00|||||||||113
1770289520000|2026-02-05 11:05:20|||||||||4
1770289530000|2026-02-05 11:05:30|||||||||5
1770289540000|2026-02-05 11:05:40|||||||||14
1770289560000|2026-02-05 11:06:00|||||||||3
1770289570000|2026-02-05 11:06:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|4
1770289600000|2026-02-05 11:06:40|||||||||1
1770289660000|2026-02-05 11:07:40|||||||||1
1770289760000|2026-02-05 11:09:20|||||||||2
1770289820000|2026-02-05 11:10:20|||||||||1
1770289840000|2026-02-05 11:10:40|||||||||65
1770289850000|2026-02-05 11:10:50|||||||||141
1770289870000|2026-02-05 11:11:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|23
1770289880000|2026-02-05 11:11:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1770289890000|2026-02-05 11:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1770289940000|2026-02-05 11:12:20|||||||||1
1770289960000|2026-02-05 11:12:40|||||||||200
1770289970000|2026-02-05 11:12:50|||||||||1
1770289980000|2026-02-05 11:13:00|||||||||16
1770289990000|2026-02-05 11:13:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1770290070000|2026-02-05 11:14:30|||||||||15
1770290130000|2026-02-05 11:15:30|||||||||7
1770290170000|2026-02-05 11:16:10|||||||||6
1770290180000|2026-02-05 11:16:20|||||||||1
1770290190000|2026-02-05 11:16:30|||||||||2
1770290240000|2026-02-05 11:17:20|||||||||305
1770290250000|2026-02-05 11:17:30|||||||||14
1770290320000|2026-02-05 11:18:40|||||||||6
1770290330000|2026-02-05 11:18:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|172
1770290340000|2026-02-05 11:19:00|||||||||2
1770290350000|2026-02-05 11:19:10|||||||||2
1770290360000|2026-02-05 11:19:20|||||||||4
1770290370000|2026-02-05 11:19:30|||||||||10
1770290420000|2026-02-05 11:20:20|||||||||46
1770290430000|2026-02-05 11:20:30|||||||||3
1770290450000|2026-02-05 11:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1770290460000|2026-02-05 11:21:00|||||||||64
1770290500000|2026-02-05 11:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|131
1770290510000|2026-02-05 11:21:50|||||||||20
1770290530000|2026-02-05 11:22:10|||||||||2
1770290550000|2026-02-05 11:22:30|||||||||4
1770290560000|2026-02-05 11:22:40|||||||||8
1770290570000|2026-02-05 11:22:50|||||||||6
1770290580000|2026-02-05 11:23:00|||||||||3
1770290590000|2026-02-05 11:23:10|||||||||6
1770290600000|2026-02-05 11:23:20|||||||||6
1770290610000|2026-02-05 11:23:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1770290620000|2026-02-05 11:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1770290650000|2026-02-05 11:24:10|||||||||1
1770290680000|2026-02-05 11:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|16
1770290690000|2026-02-05 11:24:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|21
1770290700000|2026-02-05 11:25:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|11
1770290710000|2026-02-05 11:25:10|||||||||1
1770290870000|2026-02-05 11:27:50|||||||||9
1770290880000|2026-02-05 11:28:00|||||||||1
1770290900000|2026-02-05 11:28:20|||||||||1
1770290950000|2026-02-05 11:29:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1770290960000|2026-02-05 11:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1770290970000|2026-02-05 11:29:30|||||||||162
1770291000000|2026-02-05 11:30:00|||||||||12
1770291020000|2026-02-05 11:30:20|||||||||1
1770291200000|2026-02-05 11:33:20|||||||||16
1770291270000|2026-02-05 11:34:30|||||||||1
1770291290000|2026-02-05 11:34:50|||||||||17
1770291320000|2026-02-05 11:35:20|||||||||1
1770291380000|2026-02-05 11:36:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1770291390000|2026-02-05 11:36:30|||||||||7
1770291400000|2026-02-05 11:36:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|35
1770291440000|2026-02-05 11:37:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|98
1770291450000|2026-02-05 11:37:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|18
1770291480000|2026-02-05 11:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1770291510000|2026-02-05 11:38:30|||||||||2
1770291520000|2026-02-05 11:38:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1770291530000|2026-02-05 11:38:50|||||||||2
1770291540000|2026-02-05 11:39:00|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|63
1770291550000|2026-02-05 11:39:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1770291560000|2026-02-05 11:39:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|283
1770291580000|2026-02-05 11:39:40|||||||||156
1770291600000|2026-02-05 11:40:00|||||||||1
1770291620000|2026-02-05 11:40:20|||||||||1
1770291680000|2026-02-05 11:41:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|20
1770291690000|2026-02-05 11:41:30|||||||||55
1770291720000|2026-02-05 11:42:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|43
1770291790000|2026-02-05 11:43:10|||||||||138
1770291840000|2026-02-05 11:44:00|||||||||3
1770291880000|2026-02-05 11:44:40|||||||||1
1770291970000|2026-02-05 11:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1770291980000|2026-02-05 11:46:20|||||||||1
1770292040000|2026-02-05 11:47:20|||||||||46
1770292070000|2026-02-05 11:47:50|||||||||7
1770292080000|2026-02-05 11:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770292090000|2026-02-05 11:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1770292100000|2026-02-05 11:48:20|||||||||2
1770292120000|2026-02-05 11:48:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|33
1770292130000|2026-02-05 11:48:50|||||||||9
1770292150000|2026-02-05 11:49:10|||||||||2
1770292200000|2026-02-05 11:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1770292210000|2026-02-05 11:50:10|||||||||1
1770292270000|2026-02-05 11:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1770292370000|2026-02-05 11:52:50|||||||||10
1770292380000|2026-02-05 11:53:00|||||||||2
1770292410000|2026-02-05 11:53:30|||||||||1
1770292440000|2026-02-05 11:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770292450000|2026-02-05 11:54:10|||||||||4
1770292460000|2026-02-05 11:54:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1770292480000|2026-02-05 11:54:40|||||||||3
1770292490000|2026-02-05 11:54:50|||||||||1
1770292500000|2026-02-05 11:55:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1770292510000|2026-02-05 11:55:10|||||||||1
1770292550000|2026-02-05 11:55:50|||||||||3
1770292590000|2026-02-05 11:56:30|||||||||10
1770292600000|2026-02-05 11:56:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770292630000|2026-02-05 11:57:10|||||||||100
1770292750000|2026-02-05 11:59:10|||||||||13
1770292770000|2026-02-05 11:59:30|||||||||13
1770292790000|2026-02-05 11:59:50|||||||||2
1770292800000|2026-02-05 12:00:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|111
1770292810000|2026-02-05 12:00:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|138
1770292820000|2026-02-05 12:00:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|136
1770292830000|2026-02-05 12:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1770292840000|2026-02-05 12:00:40|||||||||1
1770292850000|2026-02-05 12:00:50|||||||||38
1770292870000|2026-02-05 12:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770292910000|2026-02-05 12:01:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|20
1770292920000|2026-02-05 12:02:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|134
1770292930000|2026-02-05 12:02:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|22
1770292940000|2026-02-05 12:02:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|41
1770292950000|2026-02-05 12:02:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|17
1770292960000|2026-02-05 12:02:40|||||||||1
1770292980000|2026-02-05 12:03:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|47
1770293000000|2026-02-05 12:03:20|||||||||2
1770293030000|2026-02-05 12:03:50|||||||||2
1770293050000|2026-02-05 12:04:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|4
1770293060000|2026-02-05 12:04:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|10
1770293070000|2026-02-05 12:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|11
1770293080000|2026-02-05 12:04:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1770293090000|2026-02-05 12:04:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|25
1770293110000|2026-02-05 12:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1770293120000|2026-02-05 12:05:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|4
1770293140000|2026-02-05 12:05:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|21
1770293150000|2026-02-05 12:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1770293180000|2026-02-05 12:06:20|||||||||1
1770293220000|2026-02-05 12:07:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|20
1770293240000|2026-02-05 12:07:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|17
1770293250000|2026-02-05 12:07:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1770293260000|2026-02-05 12:07:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|25
1770293270000|2026-02-05 12:07:50|||||||||28
1770293290000|2026-02-05 12:08:10|||||||||16
1770293330000|2026-02-05 12:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|106
1770293360000|2026-02-05 12:09:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|7
1770293370000|2026-02-05 12:09:30|||||||||1
1770293380000|2026-02-05 12:09:40|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|23
1770293390000|2026-02-05 12:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1770293430000|2026-02-05 12:10:30|||||||||36
1770293480000|2026-02-05 12:11:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1770293490000|2026-02-05 12:11:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|63
1770293510000|2026-02-05 12:11:50|||||||||16
1770293540000|2026-02-05 12:12:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|77
1770293590000|2026-02-05 12:13:10|||||||||4
1770293600000|2026-02-05 12:13:20|||||||||23
1770293620000|2026-02-05 12:13:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|112
1770293630000|2026-02-05 12:13:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|30
1770293640000|2026-02-05 12:14:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1770293650000|2026-02-05 12:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1770293700000|2026-02-05 12:15:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|46
1770293710000|2026-02-05 12:15:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|3
1770293720000|2026-02-05 12:15:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1770293750000|2026-02-05 12:15:50|||||||||12
1770293790000|2026-02-05 12:16:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1770293800000|2026-02-05 12:16:40|||||||||2
1770293840000|2026-02-05 12:17:20|||||||||4
1770293850000|2026-02-05 12:17:30|||||||||2
1770293870000|2026-02-05 12:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1770293920000|2026-02-05 12:18:40|||||||||12
1770293940000|2026-02-05 12:19:00|||||||||35
1770293950000|2026-02-05 12:19:10|||||||||7
1770293970000|2026-02-05 12:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1770293980000|2026-02-05 12:19:40|||||||||19
1770293990000|2026-02-05 12:19:50|||||||||2
1770294010000|2026-02-05 12:20:10|||||||||4
1770294040000|2026-02-05 12:20:40|||||||||2
1770294070000|2026-02-05 12:21:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|19
1770294080000|2026-02-05 12:21:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|16
1770294090000|2026-02-05 12:21:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1770294100000|2026-02-05 12:21:40|||||||||4
1770294110000|2026-02-05 12:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|68
1770294140000|2026-02-05 12:22:20|||||||||23
1770294180000|2026-02-05 12:23:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770294190000|2026-02-05 12:23:10|||||||||8
1770294210000|2026-02-05 12:23:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770294220000|2026-02-05 12:23:40|||||||||2
1770294230000|2026-02-05 12:23:50|||||||||6
1770294240000|2026-02-05 12:24:00|||||||||44
1770294250000|2026-02-05 12:24:10|||||||||1
1770294260000|2026-02-05 12:24:20|||||||||9
1770294270000|2026-02-05 12:24:30|||||||||2
1770294290000|2026-02-05 12:24:50|||||||||1
1770294300000|2026-02-05 12:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|56
1770294310000|2026-02-05 12:25:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|13
1770294320000|2026-02-05 12:25:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|34
1770294340000|2026-02-05 12:25:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1770294350000|2026-02-05 12:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1770294360000|2026-02-05 12:26:00|||||||||170
1770294370000|2026-02-05 12:26:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770294410000|2026-02-05 12:26:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|77
1770294420000|2026-02-05 12:27:00|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|14
1770294440000|2026-02-05 12:27:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1770294470000|2026-02-05 12:27:50|||||||||13
1770294490000|2026-02-05 12:28:10|||||||||5
1770294500000|2026-02-05 12:28:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1770294520000|2026-02-05 12:28:40|||||||||1
1770294530000|2026-02-05 12:28:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|98
1770294540000|2026-02-05 12:29:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|43
1770294550000|2026-02-05 12:29:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1770294570000|2026-02-05 12:29:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|20
1770294580000|2026-02-05 12:29:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1770294600000|2026-02-05 12:30:00|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11659.8|11655.8|106
1770294610000|2026-02-05 12:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|192
1770294620000|2026-02-05 12:30:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1770294630000|2026-02-05 12:30:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1770294650000|2026-02-05 12:30:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|32
1770294670000|2026-02-05 12:31:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|18
1770294690000|2026-02-05 12:31:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770294700000|2026-02-05 12:31:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1770294710000|2026-02-05 12:31:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|62
1770294720000|2026-02-05 12:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1770294730000|2026-02-05 12:32:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1770294750000|2026-02-05 12:32:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|54
1770294760000|2026-02-05 12:32:40|||||||||1
1770294770000|2026-02-05 12:32:50|||||||||2
1770294780000|2026-02-05 12:33:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|177
1770294790000|2026-02-05 12:33:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1770294800000|2026-02-05 12:33:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|10
1770294820000|2026-02-05 12:33:40|||||||||1
1770294830000|2026-02-05 12:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1770294870000|2026-02-05 12:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|82
1770294880000|2026-02-05 12:34:40|||||||||7
1770294890000|2026-02-05 12:34:50|||||||||5
1770294900000|2026-02-05 12:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1770294910000|2026-02-05 12:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1770294920000|2026-02-05 12:35:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|101
1770294930000|2026-02-05 12:35:30|11656.7|11652.7|11659.8|11655.8|11661.4|11657.4|11656.7|11652.7|10
1770294940000|2026-02-05 12:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770294950000|2026-02-05 12:35:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1770294960000|2026-02-05 12:36:00|||||||||58
1770294970000|2026-02-05 12:36:10|||||||||18
1770294980000|2026-02-05 12:36:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1770294990000|2026-02-05 12:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1770295000000|2026-02-05 12:36:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|70
1770295020000|2026-02-05 12:37:00|||||||||16
1770295040000|2026-02-05 12:37:20|||||||||192
1770295050000|2026-02-05 12:37:30|||||||||23
1770295060000|2026-02-05 12:37:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|121
1770295080000|2026-02-05 12:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1770295090000|2026-02-05 12:38:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|111
1770295100000|2026-02-05 12:38:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|36
1770295110000|2026-02-05 12:38:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|135
1770295130000|2026-02-05 12:38:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|200
1770295140000|2026-02-05 12:39:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|53
1770295150000|2026-02-05 12:39:10|||||||||54
1770295160000|2026-02-05 12:39:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1770295170000|2026-02-05 12:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1770295180000|2026-02-05 12:39:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|198
1770295190000|2026-02-05 12:39:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|72
1770295220000|2026-02-05 12:40:20|||||||||1
1770295230000|2026-02-05 12:40:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1770295260000|2026-02-05 12:41:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|27
1770295310000|2026-02-05 12:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1770295350000|2026-02-05 12:42:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|20
1770295360000|2026-02-05 12:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1770295370000|2026-02-05 12:42:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|508
1770295380000|2026-02-05 12:43:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|137
1770295390000|2026-02-05 12:43:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1770295400000|2026-02-05 12:43:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1770295410000|2026-02-05 12:43:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|145
1770295420000|2026-02-05 12:43:40|||||||||30
1770295430000|2026-02-05 12:43:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|69
1770295440000|2026-02-05 12:44:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1770295450000|2026-02-05 12:44:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|233
1770295460000|2026-02-05 12:44:20|||||||||72
1770295470000|2026-02-05 12:44:30|||||||||12
1770295480000|2026-02-05 12:44:40|||||||||93
1770295490000|2026-02-05 12:44:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|59
1770295500000|2026-02-05 12:45:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1770295510000|2026-02-05 12:45:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|44
1770295520000|2026-02-05 12:45:20|||||||||10
1770295530000|2026-02-05 12:45:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|384
1770295550000|2026-02-05 12:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1770295560000|2026-02-05 12:46:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|28
1770295570000|2026-02-05 12:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1770295590000|2026-02-05 12:46:30|||||||||5
1770295600000|2026-02-05 12:46:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1770295610000|2026-02-05 12:46:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|69
1770295620000|2026-02-05 12:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|94
1770295630000|2026-02-05 12:47:10|||||||||23
1770295640000|2026-02-05 12:47:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|120
1770295660000|2026-02-05 12:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1770295670000|2026-02-05 12:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770295690000|2026-02-05 12:48:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|112
1770295710000|2026-02-05 12:48:30|||||||||27
1770295720000|2026-02-05 12:48:40|||||||||15
1770295740000|2026-02-05 12:49:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1770295750000|2026-02-05 12:49:10|||||||||26
1770295760000|2026-02-05 12:49:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1770295770000|2026-02-05 12:49:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|50
1770295790000|2026-02-05 12:49:50|||||||||143
1770295800000|2026-02-05 12:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|227
1770295810000|2026-02-05 12:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|65
1770295820000|2026-02-05 12:50:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|56
1770295830000|2026-02-05 12:50:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1770295840000|2026-02-05 12:50:40|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|28
1770295850000|2026-02-05 12:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1770295880000|2026-02-05 12:51:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|53
1770295890000|2026-02-05 12:51:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|8
1770295900000|2026-02-05 12:51:40|||||||||32
1770295910000|2026-02-05 12:51:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1770295920000|2026-02-05 12:52:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|13
1770295930000|2026-02-05 12:52:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1770295940000|2026-02-05 12:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1770295950000|2026-02-05 12:52:30|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|21
1770295960000|2026-02-05 12:52:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|7
1770295970000|2026-02-05 12:52:50|||||||||20
1770295980000|2026-02-05 12:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1770295990000|2026-02-05 12:53:10|||||||||2
1770296000000|2026-02-05 12:53:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1770296010000|2026-02-05 12:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770296020000|2026-02-05 12:53:40|||||||||20
1770296040000|2026-02-05 12:54:00|||||||||6
1770296050000|2026-02-05 12:54:10|||||||||4
1770296060000|2026-02-05 12:54:20|||||||||76
1770296070000|2026-02-05 12:54:30|||||||||35
1770296090000|2026-02-05 12:54:50|||||||||13
1770296100000|2026-02-05 12:55:00|||||||||4
1770296120000|2026-02-05 12:55:20|||||||||4
1770296130000|2026-02-05 12:55:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|23
1770296140000|2026-02-05 12:55:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|132
1770296150000|2026-02-05 12:55:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|29
1770296160000|2026-02-05 12:56:00|||||||||1
1770296170000|2026-02-05 12:56:10|||||||||1
1770296200000|2026-02-05 12:56:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|9
1770296210000|2026-02-05 12:56:50|||||||||1
1770296220000|2026-02-05 12:57:00|||||||||113
1770296250000|2026-02-05 12:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|35
1770296260000|2026-02-05 12:57:40|||||||||30
1770296270000|2026-02-05 12:57:50|||||||||1
1770296280000|2026-02-05 12:58:00|||||||||1
1770296290000|2026-02-05 12:58:10|||||||||1
1770296300000|2026-02-05 12:58:20|||||||||16
1770296310000|2026-02-05 12:58:30|||||||||330
1770296330000|2026-02-05 12:58:50|||||||||25
1770296350000|2026-02-05 12:59:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|169
1770296370000|2026-02-05 12:59:30|||||||||25
1770296380000|2026-02-05 12:59:40|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|90
1770296390000|2026-02-05 12:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1770296400000|2026-02-05 13:00:00|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|35
1770296410000|2026-02-05 13:00:10|||||||||4
1770296420000|2026-02-05 13:00:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1770296430000|2026-02-05 13:00:30|||||||||6
1770296440000|2026-02-05 13:00:40|||||||||54
1770296450000|2026-02-05 13:00:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|11
1770296460000|2026-02-05 13:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1770296470000|2026-02-05 13:01:10|||||||||18
1770296490000|2026-02-05 13:01:30|||||||||3
1770296510000|2026-02-05 13:01:50|||||||||3
1770296520000|2026-02-05 13:02:00|||||||||5
1770296540000|2026-02-05 13:02:20|||||||||105
1770296550000|2026-02-05 13:02:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|187
1770296590000|2026-02-05 13:03:10|||||||||101
1770296610000|2026-02-05 13:03:30|||||||||4
1770296620000|2026-02-05 13:03:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|171
1770296640000|2026-02-05 13:04:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|143
1770296650000|2026-02-05 13:04:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|40
1770296660000|2026-02-05 13:04:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770296670000|2026-02-05 13:04:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|77
1770296680000|2026-02-05 13:04:40|||||||||4
1770296720000|2026-02-05 13:05:20|||||||||95
1770296730000|2026-02-05 13:05:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|87
1770296750000|2026-02-05 13:05:50|||||||||1
1770296790000|2026-02-05 13:06:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|216
1770296810000|2026-02-05 13:06:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|10
1770296820000|2026-02-05 13:07:00|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|5
1770296830000|2026-02-05 13:07:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|7
1770296840000|2026-02-05 13:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1770296850000|2026-02-05 13:07:30|||||||||15
1770296860000|2026-02-05 13:07:40|||||||||1
1770296870000|2026-02-05 13:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1770296890000|2026-02-05 13:08:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|100
1770296900000|2026-02-05 13:08:20|||||||||31
1770296910000|2026-02-05 13:08:30|||||||||17
1770296930000|2026-02-05 13:08:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|30
1770296940000|2026-02-05 13:09:00|||||||||2
1770296950000|2026-02-05 13:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1770296960000|2026-02-05 13:09:20|||||||||1
1770296970000|2026-02-05 13:09:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|56
1770296980000|2026-02-05 13:09:40|||||||||31
1770297000000|2026-02-05 13:10:00|||||||||331
1770297040000|2026-02-05 13:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1770297060000|2026-02-05 13:11:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|234
1770297070000|2026-02-05 13:11:10|||||||||3
1770297100000|2026-02-05 13:11:40|||||||||21
1770297120000|2026-02-05 13:12:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|108
1770297130000|2026-02-05 13:12:10|||||||||4
1770297220000|2026-02-05 13:13:40|||||||||14
1770297230000|2026-02-05 13:13:50|||||||||26
1770297250000|2026-02-05 13:14:10|||||||||20
1770297260000|2026-02-05 13:14:20|||||||||104
1770297270000|2026-02-05 13:14:30|||||||||20
1770297310000|2026-02-05 13:15:10|||||||||102
1770297320000|2026-02-05 13:15:20|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|99
1770297330000|2026-02-05 13:15:30|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|45
1770297340000|2026-02-05 13:15:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|9
1770297350000|2026-02-05 13:15:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|165
1770297390000|2026-02-05 13:16:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1770297400000|2026-02-05 13:16:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|39
1770297410000|2026-02-05 13:16:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|54
1770297420000|2026-02-05 13:17:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|9
1770297430000|2026-02-05 13:17:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|48
1770297440000|2026-02-05 13:17:20|||||||||20
1770297450000|2026-02-05 13:17:30|||||||||1
1770297460000|2026-02-05 13:17:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|232
1770297490000|2026-02-05 13:18:10|||||||||69
1770297500000|2026-02-05 13:18:20|||||||||4
1770297510000|2026-02-05 13:18:30|||||||||5
1770297530000|2026-02-05 13:18:50|||||||||18
1770297540000|2026-02-05 13:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1770297550000|2026-02-05 13:19:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|77
1770297560000|2026-02-05 13:19:20|||||||||8
1770297570000|2026-02-05 13:19:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|152
1770297580000|2026-02-05 13:19:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1770297590000|2026-02-05 13:19:50|||||||||55
1770297600000|2026-02-05 13:20:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|85
1770297610000|2026-02-05 13:20:10|||||||||1
1770297620000|2026-02-05 13:20:20|||||||||1
1770297660000|2026-02-05 13:21:00|||||||||45
1770297680000|2026-02-05 13:21:20|||||||||1
1770297730000|2026-02-05 13:22:10|||||||||1
1770297760000|2026-02-05 13:22:40|||||||||1
1770297770000|2026-02-05 13:22:50|||||||||39
1770297790000|2026-02-05 13:23:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1770297820000|2026-02-05 13:23:40|||||||||7
1770297830000|2026-02-05 13:23:50|||||||||50
1770297840000|2026-02-05 13:24:00|||||||||2
1770297850000|2026-02-05 13:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|384
1770297860000|2026-02-05 13:24:20|||||||||19
1770297870000|2026-02-05 13:24:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1770297880000|2026-02-05 13:24:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|69
1770297890000|2026-02-05 13:24:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|166
1770297900000|2026-02-05 13:25:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|167
1770297910000|2026-02-05 13:25:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1770297930000|2026-02-05 13:25:30|||||||||30
1770297940000|2026-02-05 13:25:40|||||||||4
1770297950000|2026-02-05 13:25:50|||||||||82
1770297960000|2026-02-05 13:26:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|211
1770297970000|2026-02-05 13:26:10|||||||||4
1770297980000|2026-02-05 13:26:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|152
1770297990000|2026-02-05 13:26:30|||||||||14
1770298000000|2026-02-05 13:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|155
1770298010000|2026-02-05 13:26:50|||||||||17
1770298020000|2026-02-05 13:27:00|||||||||24
1770298070000|2026-02-05 13:27:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|150
1770298080000|2026-02-05 13:28:00|||||||||4
1770298090000|2026-02-05 13:28:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1770298100000|2026-02-05 13:28:20|||||||||46
1770298110000|2026-02-05 13:28:30|||||||||3
1770298120000|2026-02-05 13:28:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|54
1770298130000|2026-02-05 13:28:50|||||||||1
1770298140000|2026-02-05 13:29:00|||||||||26
1770298150000|2026-02-05 13:29:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1770298170000|2026-02-05 13:29:30|||||||||74
1770298180000|2026-02-05 13:29:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|138
1770298190000|2026-02-05 13:29:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1770298200000|2026-02-05 13:30:00|11691.1|11687.1|11692.6|11688.6|11697.3|11693.3|11691.1|11687.1|291
1770298210000|2026-02-05 13:30:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11692.6|11688.6|66
1770298220000|2026-02-05 13:30:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1770298230000|2026-02-05 13:30:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|144
1770298240000|2026-02-05 13:30:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|207
1770298250000|2026-02-05 13:30:50|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|538
1770298260000|2026-02-05 13:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|63
1770298270000|2026-02-05 13:31:10|||||||||27
1770298280000|2026-02-05 13:31:20|||||||||10
1770298290000|2026-02-05 13:31:30|||||||||15
1770298300000|2026-02-05 13:31:40|||||||||1
1770298310000|2026-02-05 13:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|133
1770298320000|2026-02-05 13:32:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1770298330000|2026-02-05 13:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1770298340000|2026-02-05 13:32:20|||||||||12
1770298350000|2026-02-05 13:32:30|||||||||2
1770298360000|2026-02-05 13:32:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|87
1770298370000|2026-02-05 13:32:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|164
1770298380000|2026-02-05 13:33:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|88
1770298390000|2026-02-05 13:33:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1770298400000|2026-02-05 13:33:20|||||||||281
1770298410000|2026-02-05 13:33:30|||||||||22
1770298420000|2026-02-05 13:33:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|109
1770298450000|2026-02-05 13:34:10|||||||||1
1770298460000|2026-02-05 13:34:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|108
1770298470000|2026-02-05 13:34:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1770298480000|2026-02-05 13:34:40|||||||||3
1770298490000|2026-02-05 13:34:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|142
1770298500000|2026-02-05 13:35:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1770298510000|2026-02-05 13:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1770298520000|2026-02-05 13:35:20|||||||||1
1770298530000|2026-02-05 13:35:30|||||||||2
1770298550000|2026-02-05 13:35:50|||||||||8
1770298570000|2026-02-05 13:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|169
1770298580000|2026-02-05 13:36:20|||||||||16
1770298590000|2026-02-05 13:36:30|||||||||4
1770298600000|2026-02-05 13:36:40|||||||||7
1770298610000|2026-02-05 13:36:50|||||||||7
1770298620000|2026-02-05 13:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1770298630000|2026-02-05 13:37:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|55
1770298640000|2026-02-05 13:37:20|||||||||2
1770298660000|2026-02-05 13:37:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|105
1770298740000|2026-02-05 13:39:00|||||||||11
1770298770000|2026-02-05 13:39:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|34
1770298790000|2026-02-05 13:39:50|||||||||113
1770298820000|2026-02-05 13:40:20|||||||||2
1770298860000|2026-02-05 13:41:00|||||||||5
1770298870000|2026-02-05 13:41:10|||||||||14
1770298920000|2026-02-05 13:42:00|||||||||9
1770298940000|2026-02-05 13:42:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|275
1770298950000|2026-02-05 13:42:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|273
1770298960000|2026-02-05 13:42:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|320
1770298970000|2026-02-05 13:42:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|169
1770298980000|2026-02-05 13:43:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|74
1770298990000|2026-02-05 13:43:10|||||||||9
1770299000000|2026-02-05 13:43:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|170
1770299010000|2026-02-05 13:43:30|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|476
1770299020000|2026-02-05 13:43:40|||||||||1
1770299030000|2026-02-05 13:43:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|702
1770299040000|2026-02-05 13:44:00|||||||||19
1770299050000|2026-02-05 13:44:10|||||||||6
1770299060000|2026-02-05 13:44:20|||||||||167
1770299070000|2026-02-05 13:44:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|138
1770299080000|2026-02-05 13:44:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|27
1770299090000|2026-02-05 13:44:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1770299130000|2026-02-05 13:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|442
1770299140000|2026-02-05 13:45:40|||||||||203
1770299150000|2026-02-05 13:45:50|||||||||2
1770299160000|2026-02-05 13:46:00|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|454
1770299170000|2026-02-05 13:46:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|79
1770299180000|2026-02-05 13:46:20|||||||||25
1770299200000|2026-02-05 13:46:40|||||||||17
1770299210000|2026-02-05 13:46:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|51
1770299230000|2026-02-05 13:47:10|||||||||2
1770299240000|2026-02-05 13:47:20|||||||||3
1770299300000|2026-02-05 13:48:20|||||||||18
1770299310000|2026-02-05 13:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|75
1770299330000|2026-02-05 13:48:50|||||||||3
1770299350000|2026-02-05 13:49:10|||||||||1
1770299410000|2026-02-05 13:50:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1770299490000|2026-02-05 13:51:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|255
1770299550000|2026-02-05 13:52:30|||||||||1
1770299580000|2026-02-05 13:53:00|||||||||3
1770299590000|2026-02-05 13:53:10|||||||||16
1770299650000|2026-02-05 13:54:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|69
1770299660000|2026-02-05 13:54:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1770299670000|2026-02-05 13:54:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|120
1770299680000|2026-02-05 13:54:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|101
1770299690000|2026-02-05 13:54:50|||||||||123
1770299700000|2026-02-05 13:55:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|324
1770299780000|2026-02-05 13:56:20|||||||||18
1770299870000|2026-02-05 13:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1770299890000|2026-02-05 13:58:10|||||||||43
1770299900000|2026-02-05 13:58:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|160
1770299910000|2026-02-05 13:58:30|||||||||18
1770299920000|2026-02-05 13:58:40|||||||||25
1770299930000|2026-02-05 13:58:50|||||||||6
1770299940000|2026-02-05 13:59:00|||||||||104
1770299950000|2026-02-05 13:59:10|||||||||15
1770299960000|2026-02-05 13:59:20|||||||||16
1770299970000|2026-02-05 13:59:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1770299980000|2026-02-05 13:59:40|||||||||31
1770299990000|2026-02-05 13:59:50|||||||||80
1770300000000|2026-02-05 14:00:00|||||||||4
1770300010000|2026-02-05 14:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1770300020000|2026-02-05 14:00:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1770300030000|2026-02-05 14:00:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1770300040000|2026-02-05 14:00:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|72
1770300050000|2026-02-05 14:00:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1770300060000|2026-02-05 14:01:00|||||||||25
1770300070000|2026-02-05 14:01:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|138
1770300080000|2026-02-05 14:01:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|10
1770300090000|2026-02-05 14:01:30|||||||||16
1770300100000|2026-02-05 14:01:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|397
1770300110000|2026-02-05 14:01:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|99
1770300120000|2026-02-05 14:02:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|31
1770300130000|2026-02-05 14:02:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1770300140000|2026-02-05 14:02:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|111
1770300150000|2026-02-05 14:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|50
1770300160000|2026-02-05 14:02:40|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|68
1770300170000|2026-02-05 14:02:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|98
1770300180000|2026-02-05 14:03:00|||||||||20
1770300190000|2026-02-05 14:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|60
1770300200000|2026-02-05 14:03:20|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|104
1770300210000|2026-02-05 14:03:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|63
1770300220000|2026-02-05 14:03:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|192
1770300230000|2026-02-05 14:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1770300240000|2026-02-05 14:04:00|||||||||98
1770300250000|2026-02-05 14:04:10|||||||||18
1770300270000|2026-02-05 14:04:30|||||||||11
1770300280000|2026-02-05 14:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|115
1770300300000|2026-02-05 14:05:00|||||||||50
1770300310000|2026-02-05 14:05:10|||||||||8
1770300320000|2026-02-05 14:05:20|||||||||3
1770300330000|2026-02-05 14:05:30|||||||||2
1770300340000|2026-02-05 14:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1770300350000|2026-02-05 14:05:50|||||||||1
1770300390000|2026-02-05 14:06:30|||||||||25
1770300410000|2026-02-05 14:06:50|||||||||108
1770300420000|2026-02-05 14:07:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|252
1770300430000|2026-02-05 14:07:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|422
1770300440000|2026-02-05 14:07:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1770300450000|2026-02-05 14:07:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|106
1770300460000|2026-02-05 14:07:40|||||||||5
1770300480000|2026-02-05 14:08:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|249
1770300490000|2026-02-05 14:08:10|||||||||7
1770300500000|2026-02-05 14:08:20|||||||||13
1770300510000|2026-02-05 14:08:30|||||||||8
1770300520000|2026-02-05 14:08:40|||||||||18
1770300530000|2026-02-05 14:08:50|||||||||4
1770300540000|2026-02-05 14:09:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|213
1770300550000|2026-02-05 14:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|85
1770300570000|2026-02-05 14:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1770300580000|2026-02-05 14:09:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|78
1770300590000|2026-02-05 14:09:50|||||||||21
1770300610000|2026-02-05 14:10:10|||||||||18
1770300630000|2026-02-05 14:10:30|||||||||66
1770300640000|2026-02-05 14:10:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|43
1770300660000|2026-02-05 14:11:00|||||||||17
1770300670000|2026-02-05 14:11:10|||||||||3
1770300690000|2026-02-05 14:11:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1770300700000|2026-02-05 14:11:40|||||||||114
1770300730000|2026-02-05 14:12:10|||||||||35
1770300740000|2026-02-05 14:12:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|77
1770300750000|2026-02-05 14:12:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1770300790000|2026-02-05 14:13:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|61
1770300800000|2026-02-05 14:13:20|||||||||107
1770300810000|2026-02-05 14:13:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|53
1770300820000|2026-02-05 14:13:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1770300840000|2026-02-05 14:14:00|||||||||18
1770300860000|2026-02-05 14:14:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|104
1770300870000|2026-02-05 14:14:30|||||||||5
1770300880000|2026-02-05 14:14:40|||||||||50
1770300890000|2026-02-05 14:14:50|||||||||25
1770300920000|2026-02-05 14:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1770300930000|2026-02-05 14:15:30|||||||||5
1770300940000|2026-02-05 14:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|117
1770300950000|2026-02-05 14:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1770300960000|2026-02-05 14:16:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|47
1770300990000|2026-02-05 14:16:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|124
1770301000000|2026-02-05 14:16:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|143
1770301010000|2026-02-05 14:16:50|||||||||55
1770301020000|2026-02-05 14:17:00|||||||||164
1770301030000|2026-02-05 14:17:10|||||||||6
1770301040000|2026-02-05 14:17:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|68
1770301050000|2026-02-05 14:17:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1770301070000|2026-02-05 14:17:50|||||||||14
1770301080000|2026-02-05 14:18:00|||||||||11
1770301090000|2026-02-05 14:18:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1770301110000|2026-02-05 14:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|103
1770301150000|2026-02-05 14:19:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|97
1770301160000|2026-02-05 14:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|268
1770301170000|2026-02-05 14:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|147
1770301210000|2026-02-05 14:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|43
1770301220000|2026-02-05 14:20:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|65
1770301250000|2026-02-05 14:20:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|64
1770301270000|2026-02-05 14:21:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|293
1770301280000|2026-02-05 14:21:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|153
1770301290000|2026-02-05 14:21:30|||||||||3
1770301300000|2026-02-05 14:21:40|||||||||18
1770301310000|2026-02-05 14:21:50|||||||||2
1770301320000|2026-02-05 14:22:00|||||||||2
1770301330000|2026-02-05 14:22:10|||||||||1
1770301340000|2026-02-05 14:22:20|||||||||7
1770301350000|2026-02-05 14:22:30|||||||||18
1770301360000|2026-02-05 14:22:40|||||||||93
1770301370000|2026-02-05 14:22:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1770301390000|2026-02-05 14:23:10|||||||||50
1770301400000|2026-02-05 14:23:20|||||||||115
1770301420000|2026-02-05 14:23:40|||||||||4
1770301430000|2026-02-05 14:23:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|158
1770301440000|2026-02-05 14:24:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|86
1770301480000|2026-02-05 14:24:40|||||||||2
1770301500000|2026-02-05 14:25:00|||||||||17
1770301510000|2026-02-05 14:25:10|||||||||2
1770301520000|2026-02-05 14:25:20|||||||||18
1770301530000|2026-02-05 14:25:30|||||||||2
1770301540000|2026-02-05 14:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1770301550000|2026-02-05 14:25:50|||||||||19
1770301560000|2026-02-05 14:26:00|||||||||4
1770301570000|2026-02-05 14:26:10|||||||||6
1770301580000|2026-02-05 14:26:20|||||||||1
1770301590000|2026-02-05 14:26:30|||||||||3
1770301600000|2026-02-05 14:26:40|||||||||19
1770301610000|2026-02-05 14:26:50|||||||||8
1770301620000|2026-02-05 14:27:00|||||||||1
1770301630000|2026-02-05 14:27:10|||||||||5
1770301640000|2026-02-05 14:27:20|||||||||28
1770301650000|2026-02-05 14:27:30|||||||||6
1770301660000|2026-02-05 14:27:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|163
1770301670000|2026-02-05 14:27:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|61
1770301680000|2026-02-05 14:28:00|||||||||81
1770301690000|2026-02-05 14:28:10|||||||||17
1770301700000|2026-02-05 14:28:20|||||||||111
1770301710000|2026-02-05 14:28:30|||||||||77
1770301720000|2026-02-05 14:28:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|10
1770301730000|2026-02-05 14:28:50|||||||||1
1770301750000|2026-02-05 14:29:10|||||||||17
1770301760000|2026-02-05 14:29:20|||||||||7
1770301770000|2026-02-05 14:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|104
1770301780000|2026-02-05 14:29:40|||||||||38
1770301790000|2026-02-05 14:29:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1770301800000|2026-02-05 14:30:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|98
1770301810000|2026-02-05 14:30:10|||||||||86
1770301820000|2026-02-05 14:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1770301840000|2026-02-05 14:30:40|||||||||174
1770301850000|2026-02-05 14:30:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|235
1770301860000|2026-02-05 14:31:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1770301870000|2026-02-05 14:31:10|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|68
1770301880000|2026-02-05 14:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1770301890000|2026-02-05 14:31:30|||||||||22
1770301900000|2026-02-05 14:31:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|82
1770301920000|2026-02-05 14:32:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|16
1770301930000|2026-02-05 14:32:10|||||||||13
1770301940000|2026-02-05 14:32:20|||||||||26
1770301950000|2026-02-05 14:32:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1770301980000|2026-02-05 14:33:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|20
1770301990000|2026-02-05 14:33:10|||||||||22
1770302000000|2026-02-05 14:33:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1770302010000|2026-02-05 14:33:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1770302030000|2026-02-05 14:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|21
1770302040000|2026-02-05 14:34:00|||||||||52
1770302050000|2026-02-05 14:34:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|121
1770302060000|2026-02-05 14:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1770302070000|2026-02-05 14:34:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|107
1770302080000|2026-02-05 14:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|57
1770302090000|2026-02-05 14:34:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|142
1770302100000|2026-02-05 14:35:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|33
1770302110000|2026-02-05 14:35:10|||||||||6
1770302120000|2026-02-05 14:35:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1770302130000|2026-02-05 14:35:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|78
1770302140000|2026-02-05 14:35:40|||||||||28
1770302150000|2026-02-05 14:35:50|||||||||17
1770302160000|2026-02-05 14:36:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|73
1770302170000|2026-02-05 14:36:10|||||||||46
1770302180000|2026-02-05 14:36:20|||||||||105
1770302190000|2026-02-05 14:36:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|73
1770302200000|2026-02-05 14:36:40|||||||||2
1770302210000|2026-02-05 14:36:50|||||||||1
1770302220000|2026-02-05 14:37:00|||||||||93
1770302230000|2026-02-05 14:37:10|||||||||1
1770302240000|2026-02-05 14:37:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|81
1770302250000|2026-02-05 14:37:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|29
1770302270000|2026-02-05 14:37:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1770302280000|2026-02-05 14:38:00|||||||||6
1770302290000|2026-02-05 14:38:10|||||||||17
1770302300000|2026-02-05 14:38:20|||||||||3
1770302310000|2026-02-05 14:38:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|191
1770302320000|2026-02-05 14:38:40|||||||||6
1770302330000|2026-02-05 14:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|41
1770302350000|2026-02-05 14:39:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1770302360000|2026-02-05 14:39:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|63
1770302370000|2026-02-05 14:39:30|||||||||6
1770302380000|2026-02-05 14:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1770302390000|2026-02-05 14:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|45
1770302400000|2026-02-05 14:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1770302410000|2026-02-05 14:40:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|31
1770302420000|2026-02-05 14:40:20|||||||||3
1770302430000|2026-02-05 14:40:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|136
1770302440000|2026-02-05 14:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1770302450000|2026-02-05 14:40:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|88
1770302460000|2026-02-05 14:41:00|||||||||25
1770302470000|2026-02-05 14:41:10|||||||||27
1770302480000|2026-02-05 14:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|28
1770302490000|2026-02-05 14:41:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1770302500000|2026-02-05 14:41:40|||||||||5
1770302510000|2026-02-05 14:41:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|249
1770302520000|2026-02-05 14:42:00|||||||||26
1770302530000|2026-02-05 14:42:10|11706.7|11702.7|11702|11698|11706.7|11702.7|11700.4|11696.4|91
1770302540000|2026-02-05 14:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|90
1770302550000|2026-02-05 14:42:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|9
1770302560000|2026-02-05 14:42:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1770302580000|2026-02-05 14:43:00|||||||||1
1770302590000|2026-02-05 14:43:10|||||||||22
1770302600000|2026-02-05 14:43:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|135
1770302610000|2026-02-05 14:43:30|||||||||145
1770302620000|2026-02-05 14:43:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1770302630000|2026-02-05 14:43:50|||||||||25
1770302640000|2026-02-05 14:44:00|||||||||3
1770302650000|2026-02-05 14:44:10|||||||||2
1770302660000|2026-02-05 14:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|84
1770302670000|2026-02-05 14:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1770302680000|2026-02-05 14:44:40|||||||||6
1770302700000|2026-02-05 14:45:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|283
1770302710000|2026-02-05 14:45:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|21
1770302720000|2026-02-05 14:45:20|||||||||1
1770302730000|2026-02-05 14:45:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1770302740000|2026-02-05 14:45:40|||||||||2
1770302760000|2026-02-05 14:46:00|||||||||12
1770302770000|2026-02-05 14:46:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|10
1770302780000|2026-02-05 14:46:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|91
1770302790000|2026-02-05 14:46:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|71
1770302800000|2026-02-05 14:46:40|||||||||28
1770302810000|2026-02-05 14:46:50|||||||||4
1770302820000|2026-02-05 14:47:00|||||||||4
1770302830000|2026-02-05 14:47:10|||||||||3
1770302840000|2026-02-05 14:47:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|240
1770302850000|2026-02-05 14:47:30|||||||||1
1770302860000|2026-02-05 14:47:40|||||||||118
1770302870000|2026-02-05 14:47:50|||||||||217
1770302910000|2026-02-05 14:48:30|||||||||16
1770302930000|2026-02-05 14:48:50|||||||||43
1770302940000|2026-02-05 14:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1770302950000|2026-02-05 14:49:10|||||||||115
1770302970000|2026-02-05 14:49:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1770302980000|2026-02-05 14:49:40|||||||||13
1770302990000|2026-02-05 14:49:50|||||||||6
1770303000000|2026-02-05 14:50:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|36
1770303010000|2026-02-05 14:50:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|238
1770303020000|2026-02-05 14:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|131
1770303030000|2026-02-05 14:50:30|||||||||5
1770303040000|2026-02-05 14:50:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1770303050000|2026-02-05 14:50:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|63
1770303060000|2026-02-05 14:51:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|166
1770303070000|2026-02-05 14:51:10|||||||||6
1770303080000|2026-02-05 14:51:20|||||||||12
1770303090000|2026-02-05 14:51:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|46
1770303100000|2026-02-05 14:51:40|||||||||158
1770303110000|2026-02-05 14:51:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|77
1770303120000|2026-02-05 14:52:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|275
1770303130000|2026-02-05 14:52:10|||||||||1
1770303140000|2026-02-05 14:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|61
1770303150000|2026-02-05 14:52:30|||||||||11
1770303160000|2026-02-05 14:52:40|||||||||2
1770303180000|2026-02-05 14:53:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|82
1770303190000|2026-02-05 14:53:10|||||||||104
1770303200000|2026-02-05 14:53:20|||||||||4
1770303210000|2026-02-05 14:53:30|||||||||2
1770303230000|2026-02-05 14:53:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|52
1770303240000|2026-02-05 14:54:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|138
1770303250000|2026-02-05 14:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|84
1770303270000|2026-02-05 14:54:30|||||||||18
1770303280000|2026-02-05 14:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|296
1770303290000|2026-02-05 14:54:50|||||||||78
1770303300000|2026-02-05 14:55:00|||||||||41
1770303310000|2026-02-05 14:55:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|49
1770303330000|2026-02-05 14:55:30|||||||||12
1770303360000|2026-02-05 14:56:00|||||||||103
1770303400000|2026-02-05 14:56:40|||||||||1
1770303410000|2026-02-05 14:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1770303440000|2026-02-05 14:57:20|||||||||170
1770303450000|2026-02-05 14:57:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|283
1770303470000|2026-02-05 14:57:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|756
1770303490000|2026-02-05 14:58:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|19
1770303500000|2026-02-05 14:58:20|||||||||1
1770303510000|2026-02-05 14:58:30|||||||||6
1770303520000|2026-02-05 14:58:40|||||||||30
1770303540000|2026-02-05 14:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|100
1770303550000|2026-02-05 14:59:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|158
1770303560000|2026-02-05 14:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|48
1770303570000|2026-02-05 14:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1770303580000|2026-02-05 14:59:40|||||||||6
1770303600000|2026-02-05 15:00:00|11703.6|11699.6|11716.1|11712.1|11725.4|11721.4|11703.6|11699.6|285
1770303610000|2026-02-05 15:00:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|386
1770303620000|2026-02-05 15:00:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|217
1770303630000|2026-02-05 15:00:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|103
1770303640000|2026-02-05 15:00:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|154
1770303650000|2026-02-05 15:00:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|483
1770303660000|2026-02-05 15:01:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|228
1770303670000|2026-02-05 15:01:10|||||||||14
1770303680000|2026-02-05 15:01:20|||||||||67
1770303690000|2026-02-05 15:01:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|159
1770303700000|2026-02-05 15:01:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|136
1770303710000|2026-02-05 15:01:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|77
1770303720000|2026-02-05 15:02:00|||||||||63
1770303730000|2026-02-05 15:02:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|129
1770303740000|2026-02-05 15:02:20|||||||||50
1770303750000|2026-02-05 15:02:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|121
1770303760000|2026-02-05 15:02:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|198
1770303770000|2026-02-05 15:02:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1770303780000|2026-02-05 15:03:00|||||||||31
1770303800000|2026-02-05 15:03:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|113
1770303810000|2026-02-05 15:03:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1770303820000|2026-02-05 15:03:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1770303830000|2026-02-05 15:03:50|||||||||357
1770303860000|2026-02-05 15:04:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|355
1770303870000|2026-02-05 15:04:30|||||||||27
1770303880000|2026-02-05 15:04:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|129
1770303890000|2026-02-05 15:04:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|79
1770303900000|2026-02-05 15:05:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|198
1770303910000|2026-02-05 15:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1770303930000|2026-02-05 15:05:30|||||||||197
1770303940000|2026-02-05 15:05:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|153
1770303960000|2026-02-05 15:06:00|||||||||26
1770303970000|2026-02-05 15:06:10|||||||||8
1770303980000|2026-02-05 15:06:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|161
1770303990000|2026-02-05 15:06:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|68
1770304000000|2026-02-05 15:06:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|46
1770304010000|2026-02-05 15:06:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|128
1770304020000|2026-02-05 15:07:00|||||||||121
1770304030000|2026-02-05 15:07:10|||||||||19
1770304040000|2026-02-05 15:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1770304050000|2026-02-05 15:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1770304060000|2026-02-05 15:07:40|||||||||2
1770304080000|2026-02-05 15:08:00|||||||||309
1770304090000|2026-02-05 15:08:10|||||||||25
1770304100000|2026-02-05 15:08:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|232
1770304110000|2026-02-05 15:08:30|||||||||24
1770304130000|2026-02-05 15:08:50|||||||||3
1770304140000|2026-02-05 15:09:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|244
1770304150000|2026-02-05 15:09:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1770304160000|2026-02-05 15:09:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|143
1770304170000|2026-02-05 15:09:30|||||||||14
1770304180000|2026-02-05 15:09:40|||||||||3
1770304200000|2026-02-05 15:10:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|139
1770304210000|2026-02-05 15:10:10|||||||||30
1770304220000|2026-02-05 15:10:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|153
1770304230000|2026-02-05 15:10:30|||||||||2
1770304240000|2026-02-05 15:10:40|||||||||6
1770304250000|2026-02-05 15:10:50|||||||||4
1770304260000|2026-02-05 15:11:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|202
1770304270000|2026-02-05 15:11:10|||||||||1
1770304280000|2026-02-05 15:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|1067
1770304290000|2026-02-05 15:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1770304320000|2026-02-05 15:12:00|||||||||10
1770304330000|2026-02-05 15:12:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|435
1770304340000|2026-02-05 15:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|95
1770304350000|2026-02-05 15:12:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|82
1770304360000|2026-02-05 15:12:40|||||||||27
1770304370000|2026-02-05 15:12:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|213
1770304380000|2026-02-05 15:13:00|||||||||93
1770304390000|2026-02-05 15:13:10|||||||||2
1770304400000|2026-02-05 15:13:20|||||||||34
1770304410000|2026-02-05 15:13:30|||||||||33
1770304420000|2026-02-05 15:13:40|||||||||3
1770304430000|2026-02-05 15:13:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|140
1770304440000|2026-02-05 15:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1770304450000|2026-02-05 15:14:10|||||||||5
1770304460000|2026-02-05 15:14:20|||||||||310
1770304470000|2026-02-05 15:14:30|||||||||1
1770304490000|2026-02-05 15:14:50|||||||||3
1770304500000|2026-02-05 15:15:00|||||||||38
1770304510000|2026-02-05 15:15:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|414
1770304520000|2026-02-05 15:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1770304530000|2026-02-05 15:15:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|204
1770304540000|2026-02-05 15:15:40|||||||||34
1770304550000|2026-02-05 15:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1770304560000|2026-02-05 15:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|232
1770304570000|2026-02-05 15:16:10|||||||||3
1770304580000|2026-02-05 15:16:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|31
1770304590000|2026-02-05 15:16:30|||||||||51
1770304600000|2026-02-05 15:16:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|127
1770304610000|2026-02-05 15:16:50|||||||||9
1770304620000|2026-02-05 15:17:00|||||||||11
1770304630000|2026-02-05 15:17:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|100
1770304650000|2026-02-05 15:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1770304670000|2026-02-05 15:17:50|||||||||138
1770304680000|2026-02-05 15:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|216
1770304690000|2026-02-05 15:18:10|||||||||26
1770304710000|2026-02-05 15:18:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|340
1770304720000|2026-02-05 15:18:40|||||||||12
1770304730000|2026-02-05 15:18:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|287
1770304740000|2026-02-05 15:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|512
1770304750000|2026-02-05 15:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1770304760000|2026-02-05 15:19:20|||||||||104
1770304770000|2026-02-05 15:19:30|||||||||94
1770304780000|2026-02-05 15:19:40|||||||||65
1770304790000|2026-02-05 15:19:50|||||||||120
1770304800000|2026-02-05 15:20:00|||||||||5
1770304810000|2026-02-05 15:20:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|163
1770304820000|2026-02-05 15:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1770304830000|2026-02-05 15:20:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1770304840000|2026-02-05 15:20:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|77
1770304850000|2026-02-05 15:20:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|129
1770304860000|2026-02-05 15:21:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|68
1770304870000|2026-02-05 15:21:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1770304880000|2026-02-05 15:21:20|||||||||37
1770304890000|2026-02-05 15:21:30|||||||||78
1770304900000|2026-02-05 15:21:40|||||||||87
1770304910000|2026-02-05 15:21:50|||||||||1
1770304920000|2026-02-05 15:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|67
1770304930000|2026-02-05 15:22:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|93
1770304940000|2026-02-05 15:22:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|79
1770304950000|2026-02-05 15:22:30|||||||||55
1770304960000|2026-02-05 15:22:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|142
1770304970000|2026-02-05 15:22:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|256
1770304980000|2026-02-05 15:23:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|78
1770304990000|2026-02-05 15:23:10|||||||||107
1770305000000|2026-02-05 15:23:20|||||||||2
1770305010000|2026-02-05 15:23:30|||||||||3
1770305020000|2026-02-05 15:23:40|||||||||3
1770305030000|2026-02-05 15:23:50|||||||||23
1770305040000|2026-02-05 15:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|76
1770305050000|2026-02-05 15:24:10|||||||||44
1770305060000|2026-02-05 15:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1770305070000|2026-02-05 15:24:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|138
1770305080000|2026-02-05 15:24:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|437
1770305090000|2026-02-05 15:24:50|||||||||59
1770305100000|2026-02-05 15:25:00|||||||||10
1770305110000|2026-02-05 15:25:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|224
1770305120000|2026-02-05 15:25:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1770305130000|2026-02-05 15:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|158
1770305140000|2026-02-05 15:25:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|279
1770305150000|2026-02-05 15:25:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|102
1770305160000|2026-02-05 15:26:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|308
1770305170000|2026-02-05 15:26:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|242
1770305180000|2026-02-05 15:26:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1770305200000|2026-02-05 15:26:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|100
1770305210000|2026-02-05 15:26:50|||||||||2
1770305230000|2026-02-05 15:27:10|||||||||13
1770305240000|2026-02-05 15:27:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|337
1770305250000|2026-02-05 15:27:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|356
1770305260000|2026-02-05 15:27:40|||||||||1
1770305270000|2026-02-05 15:27:50|||||||||2
1770305280000|2026-02-05 15:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|131
1770305290000|2026-02-05 15:28:10|||||||||60
1770305300000|2026-02-05 15:28:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|171
1770305310000|2026-02-05 15:28:30|||||||||15
1770305320000|2026-02-05 15:28:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|255
1770305330000|2026-02-05 15:28:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|42
1770305340000|2026-02-05 15:29:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1770305350000|2026-02-05 15:29:10|||||||||26
1770305360000|2026-02-05 15:29:20|||||||||26
1770305370000|2026-02-05 15:29:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|140
1770305380000|2026-02-05 15:29:40|||||||||24
1770305390000|2026-02-05 15:29:50|||||||||23
1770305400000|2026-02-05 15:30:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|104
1770305410000|2026-02-05 15:30:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|44
1770305420000|2026-02-05 15:30:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|149
1770305430000|2026-02-05 15:30:30|||||||||20
1770305440000|2026-02-05 15:30:40|||||||||143
1770305450000|2026-02-05 15:30:50|||||||||10
1770305460000|2026-02-05 15:31:00|||||||||10
1770305470000|2026-02-05 15:31:10|||||||||362
1770305480000|2026-02-05 15:31:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|338
1770305490000|2026-02-05 15:31:30|||||||||1
1770305500000|2026-02-05 15:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|203
1770305510000|2026-02-05 15:31:50|||||||||17
1770305520000|2026-02-05 15:32:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|69
1770305530000|2026-02-05 15:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|132
1770305540000|2026-02-05 15:32:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|74
1770305550000|2026-02-05 15:32:30|||||||||55
1770305560000|2026-02-05 15:32:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1770305570000|2026-02-05 15:32:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|108
1770305590000|2026-02-05 15:33:10|||||||||359
1770305600000|2026-02-05 15:33:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|69
1770305610000|2026-02-05 15:33:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|79
1770305620000|2026-02-05 15:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1770305630000|2026-02-05 15:33:50|||||||||34
1770305650000|2026-02-05 15:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1770305660000|2026-02-05 15:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|228
1770305670000|2026-02-05 15:34:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|162
1770305680000|2026-02-05 15:34:40|||||||||52
1770305690000|2026-02-05 15:34:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|116
1770305700000|2026-02-05 15:35:00|||||||||101
1770305710000|2026-02-05 15:35:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|197
1770305720000|2026-02-05 15:35:20|||||||||3
1770305730000|2026-02-05 15:35:30|||||||||33
1770305750000|2026-02-05 15:35:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|103
1770305760000|2026-02-05 15:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1770305770000|2026-02-05 15:36:10|||||||||47
1770305790000|2026-02-05 15:36:30|||||||||2
1770305800000|2026-02-05 15:36:40|||||||||39
1770305810000|2026-02-05 15:36:50|||||||||34
1770305820000|2026-02-05 15:37:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|100
1770305830000|2026-02-05 15:37:10|||||||||2
1770305840000|2026-02-05 15:37:20|||||||||407
1770305850000|2026-02-05 15:37:30|||||||||5
1770305860000|2026-02-05 15:37:40|||||||||170
1770305870000|2026-02-05 15:37:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|317
1770305880000|2026-02-05 15:38:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|22
1770305890000|2026-02-05 15:38:10|||||||||3
1770305900000|2026-02-05 15:38:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1770305910000|2026-02-05 15:38:30|||||||||2
1770305920000|2026-02-05 15:38:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1770305930000|2026-02-05 15:38:50|||||||||2
1770305940000|2026-02-05 15:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|127
1770305950000|2026-02-05 15:39:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|41
1770305960000|2026-02-05 15:39:20|||||||||1
1770305970000|2026-02-05 15:39:30|||||||||158
1770305980000|2026-02-05 15:39:40|||||||||17
1770305990000|2026-02-05 15:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|113
1770306000000|2026-02-05 15:40:00|||||||||88
1770306010000|2026-02-05 15:40:10|||||||||6
1770306020000|2026-02-05 15:40:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|299
1770306030000|2026-02-05 15:40:30|||||||||59
1770306040000|2026-02-05 15:40:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|22
1770306050000|2026-02-05 15:40:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|129
1770306060000|2026-02-05 15:41:00|||||||||42
1770306080000|2026-02-05 15:41:20|||||||||5
1770306100000|2026-02-05 15:41:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|213
1770306110000|2026-02-05 15:41:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|78
1770306120000|2026-02-05 15:42:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1770306130000|2026-02-05 15:42:10|||||||||4
1770306140000|2026-02-05 15:42:20|||||||||27
1770306150000|2026-02-05 15:42:30|||||||||320
1770306170000|2026-02-05 15:42:50|||||||||60
1770306180000|2026-02-05 15:43:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|246
1770306190000|2026-02-05 15:43:10|||||||||37
1770306200000|2026-02-05 15:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1770306210000|2026-02-05 15:43:30|||||||||322
1770306220000|2026-02-05 15:43:40|||||||||27
1770306230000|2026-02-05 15:43:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1770306240000|2026-02-05 15:44:00|||||||||5
1770306250000|2026-02-05 15:44:10|||||||||180
1770306260000|2026-02-05 15:44:20|||||||||9
1770306270000|2026-02-05 15:44:30|||||||||1
1770306280000|2026-02-05 15:44:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|88
1770306290000|2026-02-05 15:44:50|||||||||1
1770306300000|2026-02-05 15:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1770306310000|2026-02-05 15:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1770306320000|2026-02-05 15:45:20|||||||||5
1770306330000|2026-02-05 15:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1770306340000|2026-02-05 15:45:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|126
1770306350000|2026-02-05 15:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|167
1770306360000|2026-02-05 15:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1770306370000|2026-02-05 15:46:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|141
1770306380000|2026-02-05 15:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|82
1770306390000|2026-02-05 15:46:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|435
1770306400000|2026-02-05 15:46:40|||||||||4
1770306430000|2026-02-05 15:47:10|||||||||148
1770306440000|2026-02-05 15:47:20|||||||||1
1770306450000|2026-02-05 15:47:30|||||||||1
1770306460000|2026-02-05 15:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|308
1770306470000|2026-02-05 15:47:50|||||||||29
1770306500000|2026-02-05 15:48:20|||||||||33
1770306510000|2026-02-05 15:48:30|||||||||11
1770306520000|2026-02-05 15:48:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1770306540000|2026-02-05 15:49:00|||||||||29
1770306560000|2026-02-05 15:49:20|||||||||1
1770306570000|2026-02-05 15:49:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1770306580000|2026-02-05 15:49:40|||||||||11
1770306590000|2026-02-05 15:49:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|175
1770306600000|2026-02-05 15:50:00|||||||||3
1770306610000|2026-02-05 15:50:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|104
1770306620000|2026-02-05 15:50:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|111
1770306630000|2026-02-05 15:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|273
1770306640000|2026-02-05 15:50:40|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|277
1770306650000|2026-02-05 15:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|125
1770306670000|2026-02-05 15:51:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1770306680000|2026-02-05 15:51:20|||||||||17
1770306690000|2026-02-05 15:51:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|183
1770306700000|2026-02-05 15:51:40|||||||||10
1770306720000|2026-02-05 15:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1770306730000|2026-02-05 15:52:10|||||||||1
1770306750000|2026-02-05 15:52:30|||||||||61
1770306760000|2026-02-05 15:52:40|||||||||10
1770306770000|2026-02-05 15:52:50|||||||||1
1770306780000|2026-02-05 15:53:00|||||||||1
1770306790000|2026-02-05 15:53:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|321
1770306810000|2026-02-05 15:53:30|||||||||40
1770306820000|2026-02-05 15:53:40|||||||||20
1770306830000|2026-02-05 15:53:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|194
1770306840000|2026-02-05 15:54:00|||||||||23
1770306850000|2026-02-05 15:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|174
1770306870000|2026-02-05 15:54:30|||||||||43
1770306880000|2026-02-05 15:54:40|||||||||26
1770306890000|2026-02-05 15:54:50|||||||||136
1770306900000|2026-02-05 15:55:00|||||||||92
1770306910000|2026-02-05 15:55:10|||||||||21
1770306920000|2026-02-05 15:55:20|||||||||77
1770306930000|2026-02-05 15:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|53
1770306940000|2026-02-05 15:55:40|||||||||63
1770306950000|2026-02-05 15:55:50|||||||||29
1770306960000|2026-02-05 15:56:00|||||||||39
1770306970000|2026-02-05 15:56:10|||||||||45
1770306980000|2026-02-05 15:56:20|||||||||39
1770306990000|2026-02-05 15:56:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|222
1770307000000|2026-02-05 15:56:40|||||||||6
1770307010000|2026-02-05 15:56:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|371
1770307020000|2026-02-05 15:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1770307030000|2026-02-05 15:57:10|||||||||34
1770307040000|2026-02-05 15:57:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|95
1770307050000|2026-02-05 15:57:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|385
1770307060000|2026-02-05 15:57:40|||||||||35
1770307070000|2026-02-05 15:57:50|||||||||84
1770307080000|2026-02-05 15:58:00|||||||||29
1770307090000|2026-02-05 15:58:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|156
1770307100000|2026-02-05 15:58:20|||||||||34
1770307110000|2026-02-05 15:58:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|116
1770307120000|2026-02-05 15:58:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|137
1770307130000|2026-02-05 15:58:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|182
1770307140000|2026-02-05 15:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|298
1770307150000|2026-02-05 15:59:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|66
1770307160000|2026-02-05 15:59:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|25
1770307170000|2026-02-05 15:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1770307180000|2026-02-05 15:59:40|||||||||50
1770307190000|2026-02-05 15:59:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|227
1770307200000|2026-02-05 16:00:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|81
1770307210000|2026-02-05 16:00:10|||||||||8
1770307220000|2026-02-05 16:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1770307230000|2026-02-05 16:00:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1770307240000|2026-02-05 16:00:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|100
1770307250000|2026-02-05 16:00:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1770307280000|2026-02-05 16:01:20|||||||||30
1770307290000|2026-02-05 16:01:30|||||||||2
1770307300000|2026-02-05 16:01:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1770307310000|2026-02-05 16:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1770307320000|2026-02-05 16:02:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|60
1770307340000|2026-02-05 16:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|251
1770307350000|2026-02-05 16:02:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|138
1770307360000|2026-02-05 16:02:40|||||||||32
1770307370000|2026-02-05 16:02:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|12
1770307390000|2026-02-05 16:03:10|||||||||2
1770307400000|2026-02-05 16:03:20|||||||||109
1770307410000|2026-02-05 16:03:30|||||||||20
1770307420000|2026-02-05 16:03:40|||||||||2
1770307430000|2026-02-05 16:03:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|68
1770307440000|2026-02-05 16:04:00|||||||||5
1770307450000|2026-02-05 16:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1770307480000|2026-02-05 16:04:40|||||||||3
1770307490000|2026-02-05 16:04:50|||||||||1
1770307500000|2026-02-05 16:05:00|||||||||53
1770307510000|2026-02-05 16:05:10|||||||||12
1770307520000|2026-02-05 16:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|406
1770307530000|2026-02-05 16:05:30|||||||||2
1770307560000|2026-02-05 16:06:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|207
1770307570000|2026-02-05 16:06:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|54
1770307580000|2026-02-05 16:06:20|||||||||2
1770307590000|2026-02-05 16:06:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|109
1770307610000|2026-02-05 16:06:50|||||||||1
1770307620000|2026-02-05 16:07:00|||||||||81
1770307640000|2026-02-05 16:07:20|||||||||1
1770307650000|2026-02-05 16:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|84
1770307660000|2026-02-05 16:07:40|||||||||16
1770307670000|2026-02-05 16:07:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|163
1770307690000|2026-02-05 16:08:10|||||||||2
1770307700000|2026-02-05 16:08:20|||||||||1
1770307710000|2026-02-05 16:08:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|253
1770307720000|2026-02-05 16:08:40|||||||||8
1770307730000|2026-02-05 16:08:50|||||||||67
1770307740000|2026-02-05 16:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1770307770000|2026-02-05 16:09:30|||||||||1
1770307780000|2026-02-05 16:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|108
1770307800000|2026-02-05 16:10:00|||||||||11
1770307810000|2026-02-05 16:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1770307820000|2026-02-05 16:10:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|76
1770307830000|2026-02-05 16:10:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|46
1770307840000|2026-02-05 16:10:40|||||||||30
1770307850000|2026-02-05 16:10:50|||||||||5
1770307860000|2026-02-05 16:11:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1770307870000|2026-02-05 16:11:10|||||||||18
1770307880000|2026-02-05 16:11:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1770307890000|2026-02-05 16:11:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|33
1770307910000|2026-02-05 16:11:50|||||||||1
1770307920000|2026-02-05 16:12:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1770307950000|2026-02-05 16:12:30|||||||||1
1770307970000|2026-02-05 16:12:50|||||||||27
1770307990000|2026-02-05 16:13:10|||||||||1
1770308000000|2026-02-05 16:13:20|||||||||1
1770308020000|2026-02-05 16:13:40|||||||||265
1770308040000|2026-02-05 16:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1770308050000|2026-02-05 16:14:10|||||||||343
1770308060000|2026-02-05 16:14:20|||||||||20
1770308070000|2026-02-05 16:14:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|112
1770308090000|2026-02-05 16:14:50|||||||||1
1770308120000|2026-02-05 16:15:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|280
1770308130000|2026-02-05 16:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|323
1770308160000|2026-02-05 16:16:00|||||||||477
1770308170000|2026-02-05 16:16:10|||||||||83
1770308180000|2026-02-05 16:16:20|||||||||4
1770308190000|2026-02-05 16:16:30|||||||||131
1770308210000|2026-02-05 16:16:50|||||||||2
1770308220000|2026-02-05 16:17:00|||||||||2
1770308230000|2026-02-05 16:17:10|||||||||9
1770308240000|2026-02-05 16:17:20|||||||||5
1770308250000|2026-02-05 16:17:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|361
1770308260000|2026-02-05 16:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|158
1770308270000|2026-02-05 16:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1770308300000|2026-02-05 16:18:20|||||||||253
1770308310000|2026-02-05 16:18:30|||||||||38
1770308340000|2026-02-05 16:19:00|||||||||25
1770308350000|2026-02-05 16:19:10|||||||||34
1770308360000|2026-02-05 16:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|220
1770308380000|2026-02-05 16:19:40|||||||||1
1770308410000|2026-02-05 16:20:10|||||||||50
1770308420000|2026-02-05 16:20:20|||||||||2
1770308430000|2026-02-05 16:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|285
1770308440000|2026-02-05 16:20:40|||||||||56
1770308450000|2026-02-05 16:20:50|||||||||1
1770308460000|2026-02-05 16:21:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|96
1770308480000|2026-02-05 16:21:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|76
1770308490000|2026-02-05 16:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1770308500000|2026-02-05 16:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|77
1770308520000|2026-02-05 16:22:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|99
1770308530000|2026-02-05 16:22:10|||||||||8
1770308570000|2026-02-05 16:22:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|74
1770308590000|2026-02-05 16:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1770308600000|2026-02-05 16:23:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1770308610000|2026-02-05 16:23:30|||||||||157
1770308620000|2026-02-05 16:23:40|||||||||28
1770308630000|2026-02-05 16:23:50|||||||||3
1770308640000|2026-02-05 16:24:00|||||||||2
1770308650000|2026-02-05 16:24:10|||||||||26
1770308660000|2026-02-05 16:24:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770308670000|2026-02-05 16:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1770308680000|2026-02-05 16:24:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|9
1770308690000|2026-02-05 16:24:50|||||||||9
1770308700000|2026-02-05 16:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1770308710000|2026-02-05 16:25:10|||||||||6
1770308720000|2026-02-05 16:25:20|||||||||1
1770308730000|2026-02-05 16:25:30|||||||||11
1770308740000|2026-02-05 16:25:40|||||||||15
1770308750000|2026-02-05 16:25:50|||||||||1
1770308760000|2026-02-05 16:26:00|||||||||2
1770308770000|2026-02-05 16:26:10|||||||||1
1770308780000|2026-02-05 16:26:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|152
1770308790000|2026-02-05 16:26:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|55
1770308810000|2026-02-05 16:26:50|||||||||1
1770308820000|2026-02-05 16:27:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|112
1770308830000|2026-02-05 16:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|46
1770308840000|2026-02-05 16:27:20|||||||||128
1770308850000|2026-02-05 16:27:30|||||||||1
1770308860000|2026-02-05 16:27:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1770308870000|2026-02-05 16:27:50|||||||||2
1770308880000|2026-02-05 16:28:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|127
1770308890000|2026-02-05 16:28:10|||||||||10
1770308900000|2026-02-05 16:28:20|||||||||14
1770308910000|2026-02-05 16:28:30|||||||||57
1770308920000|2026-02-05 16:28:40|||||||||10
1770308930000|2026-02-05 16:28:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|58
1770308940000|2026-02-05 16:29:00|||||||||1
1770308950000|2026-02-05 16:29:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1770308960000|2026-02-05 16:29:20|||||||||28
1770308970000|2026-02-05 16:29:30|||||||||1
1770308980000|2026-02-05 16:29:40|||||||||1
1770308990000|2026-02-05 16:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|109
1770309000000|2026-02-05 16:30:00|||||||||1
1770309010000|2026-02-05 16:30:10|||||||||50
1770309030000|2026-02-05 16:30:30|||||||||12
1770309040000|2026-02-05 16:30:40|||||||||1
1770309050000|2026-02-05 16:30:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|121
1770309060000|2026-02-05 16:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|179
1770309070000|2026-02-05 16:31:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|222
1770309080000|2026-02-05 16:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|116
1770309090000|2026-02-05 16:31:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1770309100000|2026-02-05 16:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|66
1770309110000|2026-02-05 16:31:50|||||||||10
1770309120000|2026-02-05 16:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|75
1770309140000|2026-02-05 16:32:20|||||||||150
1770309150000|2026-02-05 16:32:30|||||||||3
1770309160000|2026-02-05 16:32:40|||||||||31
1770309170000|2026-02-05 16:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1770309190000|2026-02-05 16:33:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|154
1770309200000|2026-02-05 16:33:20|||||||||1
1770309210000|2026-02-05 16:33:30|||||||||61
1770309220000|2026-02-05 16:33:40|||||||||5
1770309230000|2026-02-05 16:33:50|||||||||71
1770309240000|2026-02-05 16:34:00|||||||||40
1770309260000|2026-02-05 16:34:20|||||||||4
1770309270000|2026-02-05 16:34:30|||||||||14
1770309290000|2026-02-05 16:34:50|||||||||38
1770309300000|2026-02-05 16:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1770309330000|2026-02-05 16:35:30|||||||||26
1770309340000|2026-02-05 16:35:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|143
1770309350000|2026-02-05 16:35:50|||||||||72
1770309360000|2026-02-05 16:36:00|||||||||64
1770309370000|2026-02-05 16:36:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|76
1770309390000|2026-02-05 16:36:30|||||||||1
1770309400000|2026-02-05 16:36:40|||||||||20
1770309410000|2026-02-05 16:36:50|||||||||3
1770309420000|2026-02-05 16:37:00|||||||||3
1770309440000|2026-02-05 16:37:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|62
1770309450000|2026-02-05 16:37:30|||||||||571
1770309460000|2026-02-05 16:37:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|96
1770309470000|2026-02-05 16:37:50|||||||||27
1770309490000|2026-02-05 16:38:10|||||||||4
1770309500000|2026-02-05 16:38:20|||||||||56
1770309510000|2026-02-05 16:38:30|||||||||1
1770309520000|2026-02-05 16:38:40|||||||||5
1770309540000|2026-02-05 16:39:00|||||||||11
1770309550000|2026-02-05 16:39:10|||||||||12
1770309560000|2026-02-05 16:39:20|||||||||1
1770309580000|2026-02-05 16:39:40|||||||||9
1770309590000|2026-02-05 16:39:50|||||||||11
1770309610000|2026-02-05 16:40:10|||||||||10
1770309620000|2026-02-05 16:40:20|||||||||37
1770309630000|2026-02-05 16:40:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|46
1770309640000|2026-02-05 16:40:40|||||||||1
1770309650000|2026-02-05 16:40:50|||||||||5
1770309670000|2026-02-05 16:41:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1770309680000|2026-02-05 16:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1770309690000|2026-02-05 16:41:30|||||||||33
1770309710000|2026-02-05 16:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1770309720000|2026-02-05 16:42:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|186
1770309740000|2026-02-05 16:42:20|||||||||10
1770309770000|2026-02-05 16:42:50|||||||||2
1770309790000|2026-02-05 16:43:10|||||||||3
1770309800000|2026-02-05 16:43:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|482
1770309830000|2026-02-05 16:43:50|||||||||463
1770309840000|2026-02-05 16:44:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|204
1770309880000|2026-02-05 16:44:40|||||||||5
1770309890000|2026-02-05 16:44:50|||||||||257
1770309900000|2026-02-05 16:45:00|||||||||38
1770309910000|2026-02-05 16:45:10|||||||||349
1770309920000|2026-02-05 16:45:20|||||||||56
1770309930000|2026-02-05 16:45:30|||||||||4
1770309940000|2026-02-05 16:45:40|||||||||7
1770309950000|2026-02-05 16:45:50|||||||||18
1770309960000|2026-02-05 16:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770309980000|2026-02-05 16:46:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|134
1770310010000|2026-02-05 16:46:50|||||||||30
1770310050000|2026-02-05 16:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|123
1770310060000|2026-02-05 16:47:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|137
1770310070000|2026-02-05 16:47:50|||||||||2
1770310100000|2026-02-05 16:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|710
1770310120000|2026-02-05 16:48:40|||||||||21
1770310130000|2026-02-05 16:48:50|||||||||4
1770310140000|2026-02-05 16:49:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|221
1770310150000|2026-02-05 16:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1770310170000|2026-02-05 16:49:30|||||||||44
1770310180000|2026-02-05 16:49:40|||||||||25
1770310190000|2026-02-05 16:49:50|||||||||11
1770310200000|2026-02-05 16:50:00|||||||||1
1770310210000|2026-02-05 16:50:10|||||||||4
1770310220000|2026-02-05 16:50:20|||||||||12
1770310240000|2026-02-05 16:50:40|||||||||3
1770310250000|2026-02-05 16:50:50|||||||||11
1770310260000|2026-02-05 16:51:00|||||||||4
1770310270000|2026-02-05 16:51:10|||||||||16
1770310280000|2026-02-05 16:51:20|||||||||7
1770310290000|2026-02-05 16:51:30|||||||||46
1770310300000|2026-02-05 16:51:40|||||||||13
1770310310000|2026-02-05 16:51:50|||||||||1
1770310320000|2026-02-05 16:52:00|||||||||11
1770310330000|2026-02-05 16:52:10|||||||||105
1770310350000|2026-02-05 16:52:30|||||||||17
1770310360000|2026-02-05 16:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1770310370000|2026-02-05 16:52:50|||||||||50
1770310410000|2026-02-05 16:53:30|||||||||3
1770310450000|2026-02-05 16:54:10|||||||||1
1770310470000|2026-02-05 16:54:30|||||||||9
1770310480000|2026-02-05 16:54:40|||||||||6
1770310490000|2026-02-05 16:54:50|||||||||4
1770310500000|2026-02-05 16:55:00|||||||||6
1770310510000|2026-02-05 16:55:10|||||||||1
1770310520000|2026-02-05 16:55:20|||||||||9
1770310530000|2026-02-05 16:55:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|131
1770310540000|2026-02-05 16:55:40|||||||||8
1770310550000|2026-02-05 16:55:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|228
1770310560000|2026-02-05 16:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|117
1770310580000|2026-02-05 16:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1770310590000|2026-02-05 16:56:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|310
1770310600000|2026-02-05 16:56:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|163
1770310610000|2026-02-05 16:56:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|174
1770310620000|2026-02-05 16:57:00|||||||||25
1770310630000|2026-02-05 16:57:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|78
1770310640000|2026-02-05 16:57:20|||||||||1
1770310680000|2026-02-05 16:58:00|||||||||399
1770310700000|2026-02-05 16:58:20|||||||||26
1770310710000|2026-02-05 16:58:30|||||||||1
1770310720000|2026-02-05 16:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770310730000|2026-02-05 16:58:50|||||||||50
1770310740000|2026-02-05 16:59:00|||||||||72
1770310750000|2026-02-05 16:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1770310780000|2026-02-05 16:59:40|||||||||56
1770310790000|2026-02-05 16:59:50|||||||||17
1770310800000|2026-02-05 17:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1770310810000|2026-02-05 17:00:10|||||||||1
1770310820000|2026-02-05 17:00:20|||||||||1
1770310830000|2026-02-05 17:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1770310840000|2026-02-05 17:00:40|||||||||29
1770310870000|2026-02-05 17:01:10|||||||||25
1770310880000|2026-02-05 17:01:20|||||||||59
1770310890000|2026-02-05 17:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1770310900000|2026-02-05 17:01:40|||||||||40
1770310910000|2026-02-05 17:01:50|||||||||16
1770310920000|2026-02-05 17:02:00|||||||||36
1770310930000|2026-02-05 17:02:10|||||||||16
1770310940000|2026-02-05 17:02:20|||||||||2
1770310950000|2026-02-05 17:02:30|||||||||31
1770310970000|2026-02-05 17:02:50|||||||||5
1770310980000|2026-02-05 17:03:00|||||||||5
1770311030000|2026-02-05 17:03:50|||||||||9
1770311040000|2026-02-05 17:04:00|||||||||28
1770311060000|2026-02-05 17:04:20|||||||||2
1770311070000|2026-02-05 17:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|151
1770311090000|2026-02-05 17:04:50|||||||||3
1770311110000|2026-02-05 17:05:10|||||||||5
1770311120000|2026-02-05 17:05:20|||||||||1
1770311130000|2026-02-05 17:05:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|169
1770311150000|2026-02-05 17:05:50|||||||||1
1770311160000|2026-02-05 17:06:00|||||||||108
1770311170000|2026-02-05 17:06:10|||||||||4
1770311200000|2026-02-05 17:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1770311210000|2026-02-05 17:06:50|||||||||98
1770311220000|2026-02-05 17:07:00|||||||||1
1770311230000|2026-02-05 17:07:10|||||||||5
1770311250000|2026-02-05 17:07:30|||||||||15
1770311310000|2026-02-05 17:08:30|||||||||5
1770311320000|2026-02-05 17:08:40|||||||||3
1770311330000|2026-02-05 17:08:50|||||||||1
1770311350000|2026-02-05 17:09:10|||||||||4
1770311370000|2026-02-05 17:09:30|||||||||5
1770311380000|2026-02-05 17:09:40|||||||||29
1770311400000|2026-02-05 17:10:00|||||||||2
1770311410000|2026-02-05 17:10:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|354
1770311420000|2026-02-05 17:10:20|||||||||11
1770311430000|2026-02-05 17:10:30|||||||||1
1770311440000|2026-02-05 17:10:40|||||||||2
1770311450000|2026-02-05 17:10:50|||||||||1
1770311460000|2026-02-05 17:11:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1770311470000|2026-02-05 17:11:10|||||||||38
1770311480000|2026-02-05 17:11:20|||||||||1
1770311510000|2026-02-05 17:11:50|||||||||20
1770311520000|2026-02-05 17:12:00|||||||||687
1770311530000|2026-02-05 17:12:10|||||||||4
1770311540000|2026-02-05 17:12:20|||||||||2
1770311550000|2026-02-05 17:12:30|||||||||25
1770311560000|2026-02-05 17:12:40|||||||||15
1770311620000|2026-02-05 17:13:40|||||||||33
1770311640000|2026-02-05 17:14:00|||||||||4
1770311660000|2026-02-05 17:14:20|||||||||3
1770311680000|2026-02-05 17:14:40|||||||||4
1770311700000|2026-02-05 17:15:00|||||||||1
1770311710000|2026-02-05 17:15:10|||||||||3
1770311720000|2026-02-05 17:15:20|||||||||25
1770311740000|2026-02-05 17:15:40|||||||||1
1770311750000|2026-02-05 17:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1770311770000|2026-02-05 17:16:10|||||||||4
1770311780000|2026-02-05 17:16:20|||||||||4
1770311800000|2026-02-05 17:16:40|||||||||4
1770311810000|2026-02-05 17:16:50|||||||||166
1770311830000|2026-02-05 17:17:10|||||||||10
1770311840000|2026-02-05 17:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1770311860000|2026-02-05 17:17:40|||||||||1
1770311870000|2026-02-05 17:17:50|||||||||1
1770311880000|2026-02-05 17:18:00|||||||||1
1770311890000|2026-02-05 17:18:10|||||||||26
1770311900000|2026-02-05 17:18:20|||||||||5
1770311910000|2026-02-05 17:18:30|||||||||2
1770311920000|2026-02-05 17:18:40|||||||||1
1770311930000|2026-02-05 17:18:50|||||||||1
1770311940000|2026-02-05 17:19:00|||||||||7
1770311950000|2026-02-05 17:19:10|||||||||17
1770311960000|2026-02-05 17:19:20|||||||||1
1770311970000|2026-02-05 17:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1770311980000|2026-02-05 17:19:40|||||||||2
1770311990000|2026-02-05 17:19:50|||||||||376
1770312000000|2026-02-05 17:20:00|||||||||1
1770312010000|2026-02-05 17:20:10|||||||||13
1770312020000|2026-02-05 17:20:20|||||||||24
1770312030000|2026-02-05 17:20:30|||||||||2
1770312040000|2026-02-05 17:20:40|||||||||15
1770312050000|2026-02-05 17:20:50|||||||||9
1770312060000|2026-02-05 17:21:00|||||||||29
1770312070000|2026-02-05 17:21:10|||||||||1
1770312080000|2026-02-05 17:21:20|||||||||2
1770312090000|2026-02-05 17:21:30|||||||||9
1770312100000|2026-02-05 17:21:40|||||||||3
1770312110000|2026-02-05 17:21:50|||||||||12
1770312120000|2026-02-05 17:22:00|||||||||4
1770312130000|2026-02-05 17:22:10|||||||||10
1770312140000|2026-02-05 17:22:20|||||||||17
1770312150000|2026-02-05 17:22:30|||||||||3
1770312160000|2026-02-05 17:22:40|||||||||3
1770312170000|2026-02-05 17:22:50|||||||||2
1770312180000|2026-02-05 17:23:00|||||||||2
1770312190000|2026-02-05 17:23:10|||||||||2
1770312200000|2026-02-05 17:23:20|||||||||8
1770312210000|2026-02-05 17:23:30|||||||||8
1770312230000|2026-02-05 17:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|110
1770312240000|2026-02-05 17:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|91
1770312250000|2026-02-05 17:24:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|150
1770312260000|2026-02-05 17:24:20|||||||||63
1770312270000|2026-02-05 17:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|153
1770312280000|2026-02-05 17:24:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|134
1770312300000|2026-02-05 17:25:00|||||||||5
1770312310000|2026-02-05 17:25:10|||||||||56
1770312330000|2026-02-05 17:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770312340000|2026-02-05 17:25:40|||||||||11
1770312350000|2026-02-05 17:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1770312370000|2026-02-05 17:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|232
1770312380000|2026-02-05 17:26:20|||||||||289
1770312390000|2026-02-05 17:26:30|||||||||12
1770312400000|2026-02-05 17:26:40|||||||||26
1770312410000|2026-02-05 17:26:50|||||||||3
1770312420000|2026-02-05 17:27:00|||||||||9
1770312430000|2026-02-05 17:27:10|||||||||4
1770312450000|2026-02-05 17:27:30|||||||||1
1770312460000|2026-02-05 17:27:40|||||||||6
1770312470000|2026-02-05 17:27:50|||||||||5
1770312480000|2026-02-05 17:28:00|||||||||3
1770312500000|2026-02-05 17:28:20|||||||||3
1770312510000|2026-02-05 17:28:30|||||||||17
1770312530000|2026-02-05 17:28:50|||||||||2
1770312540000|2026-02-05 17:29:00|||||||||4
1770312550000|2026-02-05 17:29:10|||||||||6
1770312560000|2026-02-05 17:29:20|||||||||1
1770312570000|2026-02-05 17:29:30|||||||||6
1770312580000|2026-02-05 17:29:40|||||||||5
1770312590000|2026-02-05 17:29:50|||||||||1
1770312600000|2026-02-05 17:30:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|73
1770312610000|2026-02-05 17:30:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1770312620000|2026-02-05 17:30:20|||||||||1
1770312630000|2026-02-05 17:30:30|||||||||6
1770312640000|2026-02-05 17:30:40|||||||||1
1770312650000|2026-02-05 17:30:50|||||||||101
1770312660000|2026-02-05 17:31:00|||||||||1
1770312670000|2026-02-05 17:31:10|||||||||1
1770312680000|2026-02-05 17:31:20|||||||||5
1770312690000|2026-02-05 17:31:30|||||||||3
1770312700000|2026-02-05 17:31:40|||||||||3
1770312710000|2026-02-05 17:31:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|146
1770312720000|2026-02-05 17:32:00|||||||||26
1770312740000|2026-02-05 17:32:20|||||||||3
1770312750000|2026-02-05 17:32:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|311
1770312770000|2026-02-05 17:32:50|||||||||1
1770312780000|2026-02-05 17:33:00|||||||||30
1770312790000|2026-02-05 17:33:10|||||||||48
1770312840000|2026-02-05 17:34:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|75
1770312850000|2026-02-05 17:34:10|||||||||4
1770312860000|2026-02-05 17:34:20|||||||||1
1770312870000|2026-02-05 17:34:30|||||||||1
1770312880000|2026-02-05 17:34:40|||||||||9
1770312900000|2026-02-05 17:35:00|||||||||2
1770312920000|2026-02-05 17:35:20|||||||||35
1770312940000|2026-02-05 17:35:40|||||||||52
1770312950000|2026-02-05 17:35:50|||||||||16
1770312960000|2026-02-05 17:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1770312990000|2026-02-05 17:36:30|||||||||1
1770313010000|2026-02-05 17:36:50|||||||||9
1770313020000|2026-02-05 17:37:00|||||||||1
1770313030000|2026-02-05 17:37:10|||||||||14
1770313050000|2026-02-05 17:37:30|||||||||3
1770313070000|2026-02-05 17:37:50|||||||||4
1770313090000|2026-02-05 17:38:10|||||||||26
1770313100000|2026-02-05 17:38:20|||||||||195
1770313120000|2026-02-05 17:38:40|||||||||5
1770313140000|2026-02-05 17:39:00|||||||||1
1770313170000|2026-02-05 17:39:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1770313190000|2026-02-05 17:39:50|||||||||2
1770313200000|2026-02-05 17:40:00|||||||||1
1770313210000|2026-02-05 17:40:10|||||||||8
1770313250000|2026-02-05 17:40:50|||||||||1
1770313260000|2026-02-05 17:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1770313280000|2026-02-05 17:41:20|||||||||3
1770313300000|2026-02-05 17:41:40|||||||||1
1770313320000|2026-02-05 17:42:00|||||||||8
1770313330000|2026-02-05 17:42:10|||||||||10
1770313340000|2026-02-05 17:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|98
1770313360000|2026-02-05 17:42:40|||||||||5
1770313380000|2026-02-05 17:43:00|||||||||1
1770313420000|2026-02-05 17:43:40|||||||||7
1770313430000|2026-02-05 17:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|68
1770313440000|2026-02-05 17:44:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770313450000|2026-02-05 17:44:10|||||||||7
1770313480000|2026-02-05 17:44:40|||||||||1
1770313490000|2026-02-05 17:44:50|||||||||6
1770313500000|2026-02-05 17:45:00|||||||||4
1770313520000|2026-02-05 17:45:20|||||||||1
1770313550000|2026-02-05 17:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|302
1770313590000|2026-02-05 17:46:30|||||||||5
1770313600000|2026-02-05 17:46:40|||||||||25
1770313610000|2026-02-05 17:46:50|||||||||38
1770313620000|2026-02-05 17:47:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1770313630000|2026-02-05 17:47:10|||||||||2
1770313640000|2026-02-05 17:47:20|||||||||3
1770313700000|2026-02-05 17:48:20|||||||||1
1770313710000|2026-02-05 17:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|400
1770313720000|2026-02-05 17:48:40|||||||||1
1770313730000|2026-02-05 17:48:50|||||||||1
1770313760000|2026-02-05 17:49:20|||||||||1
1770313770000|2026-02-05 17:49:30|||||||||25
1770313780000|2026-02-05 17:49:40|||||||||2
1770313800000|2026-02-05 17:50:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|162
1770313820000|2026-02-05 17:50:20|||||||||5
1770313860000|2026-02-05 17:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770313870000|2026-02-05 17:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1770313890000|2026-02-05 17:51:30|||||||||12
1770313940000|2026-02-05 17:52:20|||||||||25
1770313960000|2026-02-05 17:52:40|||||||||1
1770313970000|2026-02-05 17:52:50|||||||||1
1770313990000|2026-02-05 17:53:10|||||||||1
1770314020000|2026-02-05 17:53:40|||||||||1
1770314050000|2026-02-05 17:54:10|||||||||124
1770314060000|2026-02-05 17:54:20|||||||||2
1770314070000|2026-02-05 17:54:30|||||||||2
1770314100000|2026-02-05 17:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1770314110000|2026-02-05 17:55:10|||||||||100
1770314120000|2026-02-05 17:55:20|||||||||1
1770314150000|2026-02-05 17:55:50|||||||||2
1770314160000|2026-02-05 17:56:00|||||||||1
1770314180000|2026-02-05 17:56:20|||||||||1
1770314190000|2026-02-05 17:56:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|110
1770314200000|2026-02-05 17:56:40|||||||||4
1770314210000|2026-02-05 17:56:50|||||||||3
1770314220000|2026-02-05 17:57:00|||||||||1
1770314230000|2026-02-05 17:57:10|||||||||2
1770314280000|2026-02-05 17:58:00|||||||||26
1770314290000|2026-02-05 17:58:10|||||||||3
1770314300000|2026-02-05 17:58:20|||||||||2
1770314310000|2026-02-05 17:58:30|||||||||2
1770314320000|2026-02-05 17:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770314330000|2026-02-05 17:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|67
1770314340000|2026-02-05 17:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1770314390000|2026-02-05 17:59:50|||||||||15
1770314400000|2026-02-05 18:00:00|||||||||2
1770314440000|2026-02-05 18:00:40|||||||||1
1770314450000|2026-02-05 18:00:50|||||||||75
1770314460000|2026-02-05 18:01:00|||||||||1
1770314510000|2026-02-05 18:01:50|||||||||23
1770314520000|2026-02-05 18:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|207
1770314530000|2026-02-05 18:02:10|||||||||29
1770314540000|2026-02-05 18:02:20|||||||||15
1770314560000|2026-02-05 18:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|116
1770314570000|2026-02-05 18:02:50|||||||||29
1770314600000|2026-02-05 18:03:20|||||||||1
1770314620000|2026-02-05 18:03:40|||||||||25
1770314630000|2026-02-05 18:03:50|||||||||3
1770314640000|2026-02-05 18:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1770314650000|2026-02-05 18:04:10|||||||||1
1770314670000|2026-02-05 18:04:30|||||||||1
1770314680000|2026-02-05 18:04:40|||||||||23
1770314690000|2026-02-05 18:04:50|||||||||5
1770314700000|2026-02-05 18:05:00|||||||||18
1770314710000|2026-02-05 18:05:10|||||||||61
1770314720000|2026-02-05 18:05:20|||||||||3
1770314740000|2026-02-05 18:05:40|||||||||6
1770314790000|2026-02-05 18:06:30|||||||||27
1770314800000|2026-02-05 18:06:40|||||||||230
1770314810000|2026-02-05 18:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|175
1770314830000|2026-02-05 18:07:10|||||||||28
1770314860000|2026-02-05 18:07:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|129
1770314880000|2026-02-05 18:08:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1770314920000|2026-02-05 18:08:40|||||||||1
1770314950000|2026-02-05 18:09:10|||||||||494
1770314960000|2026-02-05 18:09:20|||||||||30
1770314970000|2026-02-05 18:09:30|||||||||1
1770314980000|2026-02-05 18:09:40|||||||||2
1770314990000|2026-02-05 18:09:50|||||||||1
1770315000000|2026-02-05 18:10:00|||||||||3
1770315010000|2026-02-05 18:10:10|||||||||746
1770315020000|2026-02-05 18:10:20|||||||||1
1770315060000|2026-02-05 18:11:00|||||||||1
1770315080000|2026-02-05 18:11:20|||||||||3
1770315090000|2026-02-05 18:11:30|||||||||1
1770315140000|2026-02-05 18:12:20|||||||||50
1770315150000|2026-02-05 18:12:30|||||||||9
1770315210000|2026-02-05 18:13:30|||||||||8
1770315250000|2026-02-05 18:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|146
1770315260000|2026-02-05 18:14:20|||||||||1
1770315270000|2026-02-05 18:14:30|||||||||2
1770315280000|2026-02-05 18:14:40|||||||||15
1770315300000|2026-02-05 18:15:00|||||||||5
1770315310000|2026-02-05 18:15:10|||||||||25
1770315410000|2026-02-05 18:16:50|||||||||8
1770315420000|2026-02-05 18:17:00|||||||||15
1770315460000|2026-02-05 18:17:40|||||||||1
1770315470000|2026-02-05 18:17:50|||||||||2
1770315480000|2026-02-05 18:18:00|||||||||26
1770315510000|2026-02-05 18:18:30|||||||||5
1770315530000|2026-02-05 18:18:50|||||||||1
1770315540000|2026-02-05 18:19:00|||||||||12
1770315560000|2026-02-05 18:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770315570000|2026-02-05 18:19:30|||||||||1
1770315580000|2026-02-05 18:19:40|||||||||12
1770315610000|2026-02-05 18:20:10|||||||||2
1770315620000|2026-02-05 18:20:20|||||||||24
1770315630000|2026-02-05 18:20:30|||||||||40
1770315650000|2026-02-05 18:20:50|||||||||25
1770315680000|2026-02-05 18:21:20|||||||||30
1770315690000|2026-02-05 18:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1770315700000|2026-02-05 18:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1770315740000|2026-02-05 18:22:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770315820000|2026-02-05 18:23:40|||||||||25
1770315840000|2026-02-05 18:24:00|||||||||2
1770315860000|2026-02-05 18:24:20|||||||||1
1770315870000|2026-02-05 18:24:30|||||||||15
1770315890000|2026-02-05 18:24:50|||||||||5
1770315910000|2026-02-05 18:25:10|||||||||2
1770315940000|2026-02-05 18:25:40|||||||||1
1770315960000|2026-02-05 18:26:00|||||||||1
1770315970000|2026-02-05 18:26:10|||||||||188
1770315980000|2026-02-05 18:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1770316000000|2026-02-05 18:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1770316020000|2026-02-05 18:27:00|||||||||8
1770316030000|2026-02-05 18:27:10|||||||||13
1770316040000|2026-02-05 18:27:20|||||||||1
1770316050000|2026-02-05 18:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1770316060000|2026-02-05 18:27:40|||||||||2
1770316090000|2026-02-05 18:28:10|||||||||3
1770316110000|2026-02-05 18:28:30|||||||||5
1770316130000|2026-02-05 18:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1770316140000|2026-02-05 18:29:00|||||||||27
1770316160000|2026-02-05 18:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|213
1770316170000|2026-02-05 18:29:30|||||||||26
1770316190000|2026-02-05 18:29:50|||||||||1
1770316200000|2026-02-05 18:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1770316210000|2026-02-05 18:30:10|||||||||1
1770316260000|2026-02-05 18:31:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|142
1770316280000|2026-02-05 18:31:20|||||||||146
1770316290000|2026-02-05 18:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|81
1770316300000|2026-02-05 18:31:40|||||||||2
1770316310000|2026-02-05 18:31:50|||||||||50
1770316330000|2026-02-05 18:32:10|||||||||26
1770316350000|2026-02-05 18:32:30|||||||||1
1770316380000|2026-02-05 18:33:00|||||||||24
1770316400000|2026-02-05 18:33:20|||||||||1
1770316420000|2026-02-05 18:33:40|||||||||32
1770316430000|2026-02-05 18:33:50|||||||||1
1770316440000|2026-02-05 18:34:00|||||||||35
1770316450000|2026-02-05 18:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|343
1770316460000|2026-02-05 18:34:20|||||||||42
1770316480000|2026-02-05 18:34:40|||||||||42
1770316490000|2026-02-05 18:34:50|||||||||2
1770316500000|2026-02-05 18:35:00|||||||||9
1770316510000|2026-02-05 18:35:10|||||||||41
1770316520000|2026-02-05 18:35:20|||||||||1
1770316530000|2026-02-05 18:35:30|||||||||41
1770316540000|2026-02-05 18:35:40|||||||||310
1770316550000|2026-02-05 18:35:50|||||||||321
1770316560000|2026-02-05 18:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|246
1770316580000|2026-02-05 18:36:20|||||||||44
1770316590000|2026-02-05 18:36:30|||||||||41
1770316610000|2026-02-05 18:36:50|||||||||42
1770316620000|2026-02-05 18:37:00|||||||||1
1770316630000|2026-02-05 18:37:10|||||||||40
1770316640000|2026-02-05 18:37:20|||||||||1
1770316660000|2026-02-05 18:37:40|||||||||46
1770316670000|2026-02-05 18:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1770316690000|2026-02-05 18:38:10|||||||||182
1770316710000|2026-02-05 18:38:30|||||||||195
1770316720000|2026-02-05 18:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|138
1770316730000|2026-02-05 18:38:50|||||||||1
1770316740000|2026-02-05 18:39:00|||||||||185
1770316760000|2026-02-05 18:39:20|||||||||2
1770316770000|2026-02-05 18:39:30|||||||||66
1770316780000|2026-02-05 18:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1770316790000|2026-02-05 18:39:50|||||||||63
1770316800000|2026-02-05 18:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1770316810000|2026-02-05 18:40:10|||||||||9
1770316820000|2026-02-05 18:40:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|85
1770316830000|2026-02-05 18:40:30|||||||||69
1770316840000|2026-02-05 18:40:40|||||||||34
1770316850000|2026-02-05 18:40:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1770316860000|2026-02-05 18:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1770316870000|2026-02-05 18:41:10|||||||||6
1770316880000|2026-02-05 18:41:20|||||||||41
1770316900000|2026-02-05 18:41:40|||||||||40
1770316930000|2026-02-05 18:42:10|||||||||41
1770316940000|2026-02-05 18:42:20|||||||||1
1770316950000|2026-02-05 18:42:30|||||||||41
1770316960000|2026-02-05 18:42:40|||||||||1
1770316970000|2026-02-05 18:42:50|||||||||42
1770317000000|2026-02-05 18:43:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|263
1770317010000|2026-02-05 18:43:30|||||||||40
1770317020000|2026-02-05 18:43:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|65
1770317040000|2026-02-05 18:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1770317050000|2026-02-05 18:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1770317060000|2026-02-05 18:44:20|||||||||9
1770317080000|2026-02-05 18:44:40|||||||||41
1770317090000|2026-02-05 18:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1770317110000|2026-02-05 18:45:10|||||||||42
1770317130000|2026-02-05 18:45:30|||||||||42
1770317140000|2026-02-05 18:45:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1770317150000|2026-02-05 18:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1770317160000|2026-02-05 18:46:00|||||||||42
1770317170000|2026-02-05 18:46:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|261
1770317180000|2026-02-05 18:46:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|218
1770317190000|2026-02-05 18:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1770317200000|2026-02-05 18:46:40|||||||||10
1770317210000|2026-02-05 18:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1770317220000|2026-02-05 18:47:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|253
1770317260000|2026-02-05 18:47:40|||||||||259
1770317280000|2026-02-05 18:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1770317290000|2026-02-05 18:48:10|||||||||57
1770317300000|2026-02-05 18:48:20|||||||||45
1770317310000|2026-02-05 18:48:30|||||||||3
1770317320000|2026-02-05 18:48:40|||||||||33
1770317330000|2026-02-05 18:48:50|||||||||31
1770317350000|2026-02-05 18:49:10|||||||||54
1770317360000|2026-02-05 18:49:20|||||||||29
1770317370000|2026-02-05 18:49:30|||||||||29
1770317380000|2026-02-05 18:49:40|||||||||1
1770317390000|2026-02-05 18:49:50|||||||||30
1770317400000|2026-02-05 18:50:00|||||||||29
1770317420000|2026-02-05 18:50:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|269
1770317430000|2026-02-05 18:50:30|||||||||55
1770317440000|2026-02-05 18:50:40|||||||||193
1770317450000|2026-02-05 18:50:50|||||||||43
1770317460000|2026-02-05 18:51:00|||||||||11
1770317470000|2026-02-05 18:51:10|||||||||74
1770317480000|2026-02-05 18:51:20|||||||||105
1770317490000|2026-02-05 18:51:30|||||||||29
1770317500000|2026-02-05 18:51:40|||||||||28
1770317520000|2026-02-05 18:52:00|||||||||29
1770317530000|2026-02-05 18:52:10|||||||||73
1770317540000|2026-02-05 18:52:20|||||||||74
1770317550000|2026-02-05 18:52:30|||||||||197
1770317570000|2026-02-05 18:52:50|||||||||45
1770317580000|2026-02-05 18:53:00|||||||||46
1770317620000|2026-02-05 18:53:40|||||||||35
1770317630000|2026-02-05 18:53:50|||||||||3
1770317640000|2026-02-05 18:54:00|||||||||1
1770317650000|2026-02-05 18:54:10|||||||||1
1770317660000|2026-02-05 18:54:20|||||||||7
1770317670000|2026-02-05 18:54:30|||||||||2
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||3
1770317700000|2026-02-05 18:55:00|||||||||28
1770317710000|2026-02-05 18:55:10|||||||||186
1770317720000|2026-02-05 18:55:20|||||||||1
1770317750000|2026-02-05 18:55:50|||||||||2
1770317830000|2026-02-05 18:57:10|||||||||6
1770317840000|2026-02-05 18:57:20|||||||||3
1770317870000|2026-02-05 18:57:50|||||||||25
1770317890000|2026-02-05 18:58:10|||||||||3
1770317910000|2026-02-05 18:58:30|||||||||203
1770317920000|2026-02-05 18:58:40|||||||||1
1770317940000|2026-02-05 18:59:00|||||||||4
1770317950000|2026-02-05 18:59:10|||||||||26
1770317960000|2026-02-05 18:59:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1770317980000|2026-02-05 18:59:40|||||||||44
1770317990000|2026-02-05 18:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|107
1770318000000|2026-02-05 19:00:00|||||||||43
1770318020000|2026-02-05 19:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1770318030000|2026-02-05 19:00:30|||||||||9
1770318040000|2026-02-05 19:00:40|||||||||25
1770318100000|2026-02-05 19:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1770318120000|2026-02-05 19:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|375
1770318130000|2026-02-05 19:02:10|||||||||2
1770318140000|2026-02-05 19:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|409
1770318160000|2026-02-05 19:02:40|||||||||2
1770318170000|2026-02-05 19:02:50|||||||||76
1770318180000|2026-02-05 19:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1770318210000|2026-02-05 19:03:30|||||||||26
1770318230000|2026-02-05 19:03:50|||||||||1
1770318240000|2026-02-05 19:04:00|||||||||16
1770318260000|2026-02-05 19:04:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|442
1770318270000|2026-02-05 19:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1770318280000|2026-02-05 19:04:40|||||||||25
1770318290000|2026-02-05 19:04:50|||||||||134
1770318300000|2026-02-05 19:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1770318330000|2026-02-05 19:05:30|||||||||17
1770318340000|2026-02-05 19:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|419
1770318350000|2026-02-05 19:05:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|102
1770318380000|2026-02-05 19:06:20|||||||||25
1770318400000|2026-02-05 19:06:40|||||||||9
1770318410000|2026-02-05 19:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|57
1770318420000|2026-02-05 19:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|74
1770318430000|2026-02-05 19:07:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1770318440000|2026-02-05 19:07:20|||||||||4
1770318450000|2026-02-05 19:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1770318460000|2026-02-05 19:07:40|||||||||8
1770318490000|2026-02-05 19:08:10|||||||||4
1770318540000|2026-02-05 19:09:00|||||||||5
1770318550000|2026-02-05 19:09:10|||||||||34
1770318560000|2026-02-05 19:09:20|||||||||2
1770318570000|2026-02-05 19:09:30|||||||||12
1770318580000|2026-02-05 19:09:40|||||||||3
1770318590000|2026-02-05 19:09:50|||||||||2
1770318600000|2026-02-05 19:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1770318650000|2026-02-05 19:10:50|||||||||95
1770318660000|2026-02-05 19:11:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1770318710000|2026-02-05 19:11:50|||||||||2
1770318720000|2026-02-05 19:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|84
1770318760000|2026-02-05 19:12:40|||||||||27
1770318780000|2026-02-05 19:13:00|||||||||67
1770318790000|2026-02-05 19:13:10|||||||||3
1770318800000|2026-02-05 19:13:20|||||||||2
1770318810000|2026-02-05 19:13:30|||||||||1
1770318820000|2026-02-05 19:13:40|||||||||2
1770318870000|2026-02-05 19:14:30|||||||||38
1770318890000|2026-02-05 19:14:50|||||||||25
1770318900000|2026-02-05 19:15:00|||||||||24
1770318950000|2026-02-05 19:15:50|||||||||25
1770318960000|2026-02-05 19:16:00|||||||||1
1770318990000|2026-02-05 19:16:30|||||||||1
1770319020000|2026-02-05 19:17:00|||||||||4
1770319040000|2026-02-05 19:17:20|||||||||25
1770319060000|2026-02-05 19:17:40|||||||||25
1770319080000|2026-02-05 19:18:00|||||||||1
1770319100000|2026-02-05 19:18:20|||||||||100
1770319130000|2026-02-05 19:18:50|||||||||3
1770319160000|2026-02-05 19:19:20|||||||||9
1770319170000|2026-02-05 19:19:30|||||||||1
1770319190000|2026-02-05 19:19:50|||||||||1
1770319210000|2026-02-05 19:20:10|||||||||1
1770319220000|2026-02-05 19:20:20|||||||||2
1770319230000|2026-02-05 19:20:30|||||||||25
1770319280000|2026-02-05 19:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1770319290000|2026-02-05 19:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1770319360000|2026-02-05 19:22:40|||||||||1
1770319400000|2026-02-05 19:23:20|||||||||26
1770319420000|2026-02-05 19:23:40|||||||||12
1770319430000|2026-02-05 19:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1770319440000|2026-02-05 19:24:00|||||||||2
1770319450000|2026-02-05 19:24:10|||||||||3
1770319460000|2026-02-05 19:24:20|||||||||4
1770319470000|2026-02-05 19:24:30|||||||||3
1770319480000|2026-02-05 19:24:40|||||||||3
1770319490000|2026-02-05 19:24:50|||||||||3
1770319500000|2026-02-05 19:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770319510000|2026-02-05 19:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|232
1770319550000|2026-02-05 19:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|124
1770319570000|2026-02-05 19:26:10|||||||||30
1770319610000|2026-02-05 19:26:50|||||||||2
1770319670000|2026-02-05 19:27:50|||||||||69
1770319700000|2026-02-05 19:28:20|||||||||14
1770319710000|2026-02-05 19:28:30|||||||||28
1770319740000|2026-02-05 19:29:00|||||||||25
1770319760000|2026-02-05 19:29:20|||||||||4
1770319790000|2026-02-05 19:29:50|||||||||6
1770319800000|2026-02-05 19:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1770319810000|2026-02-05 19:30:10|||||||||60
1770319820000|2026-02-05 19:30:20|||||||||9
1770319830000|2026-02-05 19:30:30|||||||||14
1770319840000|2026-02-05 19:30:40|||||||||9
1770319850000|2026-02-05 19:30:50|||||||||8
1770319860000|2026-02-05 19:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770319920000|2026-02-05 19:32:00|||||||||25
1770319930000|2026-02-05 19:32:10|||||||||17
1770319940000|2026-02-05 19:32:20|||||||||7
1770319950000|2026-02-05 19:32:30|||||||||134
1770319960000|2026-02-05 19:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|154
1770320010000|2026-02-05 19:33:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|121
1770320020000|2026-02-05 19:33:40|||||||||13
1770320030000|2026-02-05 19:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1770320040000|2026-02-05 19:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1770320080000|2026-02-05 19:34:40|||||||||1
1770320090000|2026-02-05 19:34:50|||||||||25
1770320150000|2026-02-05 19:35:50|||||||||1
1770320210000|2026-02-05 19:36:50|||||||||1
1770320250000|2026-02-05 19:37:30|||||||||32
1770320260000|2026-02-05 19:37:40|||||||||178
1770320270000|2026-02-05 19:37:50|||||||||2
1770320280000|2026-02-05 19:38:00|||||||||2
1770320340000|2026-02-05 19:39:00|||||||||4
1770320350000|2026-02-05 19:39:10|||||||||14
1770320360000|2026-02-05 19:39:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|191
1770320370000|2026-02-05 19:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|302
1770320430000|2026-02-05 19:40:30|||||||||61
1770320440000|2026-02-05 19:40:40|||||||||1
1770320460000|2026-02-05 19:41:00|||||||||13
1770320470000|2026-02-05 19:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1770320480000|2026-02-05 19:41:20|||||||||7
1770320520000|2026-02-05 19:42:00|||||||||4
1770320570000|2026-02-05 19:42:50|||||||||1
1770320600000|2026-02-05 19:43:20|||||||||11
1770320610000|2026-02-05 19:43:30|||||||||7
1770320640000|2026-02-05 19:44:00|||||||||4
1770320650000|2026-02-05 19:44:10|||||||||7
1770320660000|2026-02-05 19:44:20|||||||||8
1770320670000|2026-02-05 19:44:30|||||||||7
1770320680000|2026-02-05 19:44:40|||||||||9
1770320690000|2026-02-05 19:44:50|||||||||5
1770320700000|2026-02-05 19:45:00|||||||||6
1770320710000|2026-02-05 19:45:10|||||||||2
1770320720000|2026-02-05 19:45:20|||||||||6
1770320730000|2026-02-05 19:45:30|||||||||2
1770320740000|2026-02-05 19:45:40|||||||||3
1770320750000|2026-02-05 19:45:50|||||||||2
1770320780000|2026-02-05 19:46:20|||||||||2
1770320820000|2026-02-05 19:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1770320830000|2026-02-05 19:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1770320850000|2026-02-05 19:47:30|||||||||1
1770320870000|2026-02-05 19:47:50|||||||||22
1770320910000|2026-02-05 19:48:30|||||||||20
1770320960000|2026-02-05 19:49:20|||||||||2
1770321000000|2026-02-05 19:50:00|||||||||1
1770321010000|2026-02-05 19:50:10|||||||||68
1770321030000|2026-02-05 19:50:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1770321040000|2026-02-05 19:50:40|||||||||23
1770321060000|2026-02-05 19:51:00|||||||||10
1770321070000|2026-02-05 19:51:10|||||||||2
1770321080000|2026-02-05 19:51:20|||||||||15
1770321090000|2026-02-05 19:51:30|||||||||15
1770321100000|2026-02-05 19:51:40|||||||||49
1770321110000|2026-02-05 19:51:50|||||||||27
1770321120000|2026-02-05 19:52:00|||||||||5
1770321170000|2026-02-05 19:52:50|||||||||2
1770321180000|2026-02-05 19:53:00|||||||||22
1770321190000|2026-02-05 19:53:10|||||||||12
1770321200000|2026-02-05 19:53:20|||||||||2
1770321210000|2026-02-05 19:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|125
1770321230000|2026-02-05 19:53:50|||||||||5
1770321240000|2026-02-05 19:54:00|||||||||14
1770321250000|2026-02-05 19:54:10|||||||||25
1770321260000|2026-02-05 19:54:20|||||||||202
1770321270000|2026-02-05 19:54:30|||||||||628
1770321280000|2026-02-05 19:54:40|||||||||4
1770321290000|2026-02-05 19:54:50|||||||||505
1770321300000|2026-02-05 19:55:00|||||||||5
1770321310000|2026-02-05 19:55:10|||||||||12
1770321320000|2026-02-05 19:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|180
1770321330000|2026-02-05 19:55:30|||||||||49
1770321340000|2026-02-05 19:55:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|154
1770321370000|2026-02-05 19:56:10|||||||||2
1770321390000|2026-02-05 19:56:30|||||||||15
1770321400000|2026-02-05 19:56:40|||||||||8
1770321410000|2026-02-05 19:56:50|||||||||15
1770321430000|2026-02-05 19:57:10|||||||||1
1770321440000|2026-02-05 19:57:20|||||||||15
1770321460000|2026-02-05 19:57:40|||||||||23
1770321470000|2026-02-05 19:57:50|||||||||16
1770321500000|2026-02-05 19:58:20|||||||||15
1770321510000|2026-02-05 19:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|148
1770321520000|2026-02-05 19:58:40|||||||||1
1770321530000|2026-02-05 19:58:50|||||||||14
1770321540000|2026-02-05 19:59:00|||||||||57
1770321550000|2026-02-05 19:59:10|||||||||2
1770321570000|2026-02-05 19:59:30|||||||||180
1770321580000|2026-02-05 19:59:40|||||||||54
1770321590000|2026-02-05 19:59:50|||||||||91
1770321600000|2026-02-05 20:00:00|||||||||160
1770321610000|2026-02-05 20:00:10|||||||||8
1770321620000|2026-02-05 20:00:20|||||||||33
1770321630000|2026-02-05 20:00:30|||||||||2
1770321650000|2026-02-05 20:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1770321680000|2026-02-05 20:01:20|||||||||1
1770321710000|2026-02-05 20:01:50|||||||||1
1770321720000|2026-02-05 20:02:00|||||||||2
1770321740000|2026-02-05 20:02:20|||||||||21
1770321750000|2026-02-05 20:02:30|||||||||1
1770321770000|2026-02-05 20:02:50|||||||||1
1770321780000|2026-02-05 20:03:00|||||||||1
1770321790000|2026-02-05 20:03:10|||||||||3
1770321830000|2026-02-05 20:03:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|554
1770321840000|2026-02-05 20:04:00|||||||||5
1770321870000|2026-02-05 20:04:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|190
1770321880000|2026-02-05 20:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1770321890000|2026-02-05 20:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1770321940000|2026-02-05 20:05:40|||||||||5
1770321960000|2026-02-05 20:06:00|||||||||1
1770321990000|2026-02-05 20:06:30|||||||||1
1770322010000|2026-02-05 20:06:50|||||||||21
1770322020000|2026-02-05 20:07:00|||||||||2
1770322030000|2026-02-05 20:07:10|||||||||3
1770322060000|2026-02-05 20:07:40|||||||||20
1770322090000|2026-02-05 20:08:10|||||||||70
1770322110000|2026-02-05 20:08:30|||||||||2
1770322150000|2026-02-05 20:09:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1770322170000|2026-02-05 20:09:30|||||||||3
1770322180000|2026-02-05 20:09:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|135
1770322220000|2026-02-05 20:10:20|||||||||1
1770322290000|2026-02-05 20:11:30|||||||||21
1770322300000|2026-02-05 20:11:40|||||||||1
1770322340000|2026-02-05 20:12:20|||||||||1
1770322350000|2026-02-05 20:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1770322360000|2026-02-05 20:12:40|||||||||3
1770322370000|2026-02-05 20:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1770322410000|2026-02-05 20:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|114
1770322420000|2026-02-05 20:13:40|||||||||4
1770322430000|2026-02-05 20:13:50|||||||||40
1770322440000|2026-02-05 20:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1770322450000|2026-02-05 20:14:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1770322500000|2026-02-05 20:15:00|||||||||2
1770322540000|2026-02-05 20:15:40|||||||||360
1770322550000|2026-02-05 20:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1770322560000|2026-02-05 20:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1770322570000|2026-02-05 20:16:10|||||||||21
1770322580000|2026-02-05 20:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|155
1770322590000|2026-02-05 20:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1770322620000|2026-02-05 20:17:00|||||||||50
1770322640000|2026-02-05 20:17:20|||||||||14
1770322660000|2026-02-05 20:17:40|||||||||38
1770322670000|2026-02-05 20:17:50|||||||||217
1770322680000|2026-02-05 20:18:00|||||||||3
1770322690000|2026-02-05 20:18:10|||||||||308
1770322700000|2026-02-05 20:18:20|||||||||1
1770322710000|2026-02-05 20:18:30|||||||||328
1770322730000|2026-02-05 20:18:50|||||||||27
1770322750000|2026-02-05 20:19:10|||||||||20
1770322810000|2026-02-05 20:20:10|||||||||20
1770322830000|2026-02-05 20:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770322850000|2026-02-05 20:20:50|||||||||21
1770322860000|2026-02-05 20:21:00|||||||||37
1770322880000|2026-02-05 20:21:20|||||||||100
1770322900000|2026-02-05 20:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1770322910000|2026-02-05 20:21:50|||||||||5
1770322920000|2026-02-05 20:22:00|||||||||2
1770322930000|2026-02-05 20:22:10|||||||||3
1770322940000|2026-02-05 20:22:20|||||||||3
1770322950000|2026-02-05 20:22:30|||||||||3
1770322960000|2026-02-05 20:22:40|||||||||6
1770322970000|2026-02-05 20:22:50|||||||||1
1770322990000|2026-02-05 20:23:10|||||||||34
1770323040000|2026-02-05 20:24:00|||||||||1
1770323050000|2026-02-05 20:24:10|||||||||45
1770323060000|2026-02-05 20:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770323070000|2026-02-05 20:24:30|||||||||8
1770323110000|2026-02-05 20:25:10|||||||||381
1770323120000|2026-02-05 20:25:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|133
1770323130000|2026-02-05 20:25:30|||||||||36
1770323140000|2026-02-05 20:25:40|||||||||18
1770323150000|2026-02-05 20:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1770323160000|2026-02-05 20:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1770323170000|2026-02-05 20:26:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1770323180000|2026-02-05 20:26:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|75
1770323210000|2026-02-05 20:26:50|||||||||1
1770323220000|2026-02-05 20:27:00|||||||||12
1770323230000|2026-02-05 20:27:10|||||||||1
1770323260000|2026-02-05 20:27:40|||||||||23
1770323290000|2026-02-05 20:28:10|||||||||32
1770323340000|2026-02-05 20:29:00|||||||||1
1770323380000|2026-02-05 20:29:40|||||||||12
1770323390000|2026-02-05 20:29:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|119
1770323400000|2026-02-05 20:30:00|||||||||2
1770323430000|2026-02-05 20:30:30|||||||||25
1770323440000|2026-02-05 20:30:40|||||||||16
1770323460000|2026-02-05 20:31:00|||||||||1
1770323530000|2026-02-05 20:32:10|||||||||32
1770323540000|2026-02-05 20:32:20|||||||||24
1770323560000|2026-02-05 20:32:40|||||||||1
1770323570000|2026-02-05 20:32:50|||||||||2
1770323580000|2026-02-05 20:33:00|||||||||100
1770323590000|2026-02-05 20:33:10|||||||||40
1770323600000|2026-02-05 20:33:20|||||||||3
1770323630000|2026-02-05 20:33:50|||||||||15
1770323640000|2026-02-05 20:34:00|||||||||12
1770323650000|2026-02-05 20:34:10|||||||||3
1770323660000|2026-02-05 20:34:20|||||||||32
1770323670000|2026-02-05 20:34:30|||||||||6
1770323680000|2026-02-05 20:34:40|||||||||60
1770323690000|2026-02-05 20:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1770323700000|2026-02-05 20:35:00|||||||||1
1770323710000|2026-02-05 20:35:10|||||||||62
1770323730000|2026-02-05 20:35:30|||||||||11
1770323740000|2026-02-05 20:35:40|||||||||13
1770323750000|2026-02-05 20:35:50|||||||||12
1770323760000|2026-02-05 20:36:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1770323770000|2026-02-05 20:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|152
1770323800000|2026-02-05 20:36:40|||||||||1
1770323820000|2026-02-05 20:37:00|||||||||293
1770323840000|2026-02-05 20:37:20|||||||||8
1770323850000|2026-02-05 20:37:30|||||||||19
1770323860000|2026-02-05 20:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1770323880000|2026-02-05 20:38:00|||||||||11
1770323900000|2026-02-05 20:38:20|||||||||33
1770323910000|2026-02-05 20:38:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1770323920000|2026-02-05 20:38:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|248
1770323950000|2026-02-05 20:39:10|||||||||2
1770323960000|2026-02-05 20:39:20|||||||||20
1770323970000|2026-02-05 20:39:30|||||||||1
1770323980000|2026-02-05 20:39:40|||||||||13
1770324020000|2026-02-05 20:40:20|||||||||52
1770324040000|2026-02-05 20:40:40|||||||||2
1770324050000|2026-02-05 20:40:50|||||||||1
1770324090000|2026-02-05 20:41:30|||||||||2
1770324100000|2026-02-05 20:41:40|||||||||21
1770324130000|2026-02-05 20:42:10|||||||||28
1770324140000|2026-02-05 20:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|629
1770324160000|2026-02-05 20:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|196
1770324170000|2026-02-05 20:42:50|||||||||22
1770324180000|2026-02-05 20:43:00|||||||||106
1770324210000|2026-02-05 20:43:30|||||||||20
1770324230000|2026-02-05 20:43:50|||||||||22
1770324250000|2026-02-05 20:44:10|||||||||16
1770324260000|2026-02-05 20:44:20|||||||||2
1770324290000|2026-02-05 20:44:50|||||||||1
1770324300000|2026-02-05 20:45:00|||||||||51
1770324310000|2026-02-05 20:45:10|||||||||66
1770324320000|2026-02-05 20:45:20|||||||||3
1770324330000|2026-02-05 20:45:30|||||||||3
1770324340000|2026-02-05 20:45:40|||||||||7
1770324350000|2026-02-05 20:45:50|||||||||35
1770324360000|2026-02-05 20:46:00|||||||||3
1770324370000|2026-02-05 20:46:10|||||||||32
1770324380000|2026-02-05 20:46:20|||||||||2
1770324410000|2026-02-05 20:46:50|||||||||22
1770324420000|2026-02-05 20:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|463
1770324440000|2026-02-05 20:47:20|||||||||5
1770324450000|2026-02-05 20:47:30|||||||||258
1770324460000|2026-02-05 20:47:40|||||||||24
1770324470000|2026-02-05 20:47:50|||||||||8
1770324480000|2026-02-05 20:48:00|||||||||11
1770324490000|2026-02-05 20:48:10|||||||||21
1770324510000|2026-02-05 20:48:30|||||||||27
1770324520000|2026-02-05 20:48:40|||||||||49
1770324530000|2026-02-05 20:48:50|||||||||161
1770324550000|2026-02-05 20:49:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|515
1770324570000|2026-02-05 20:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|448
1770324580000|2026-02-05 20:49:40|||||||||7
1770324590000|2026-02-05 20:49:50|||||||||60
1770324610000|2026-02-05 20:50:10|||||||||2
1770324630000|2026-02-05 20:50:30|||||||||26
1770324640000|2026-02-05 20:50:40|||||||||6
1770324650000|2026-02-05 20:50:50|||||||||21
1770324660000|2026-02-05 20:51:00|||||||||45
1770324670000|2026-02-05 20:51:10|||||||||1
1770324690000|2026-02-05 20:51:30|||||||||4
1770324710000|2026-02-05 20:51:50|||||||||28
1770324730000|2026-02-05 20:52:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1770324740000|2026-02-05 20:52:20|||||||||4
1770324750000|2026-02-05 20:52:30|||||||||27
1770324760000|2026-02-05 20:52:40|||||||||12
1770324770000|2026-02-05 20:52:50|||||||||57
1770324780000|2026-02-05 20:53:00|||||||||5
1770324790000|2026-02-05 20:53:10|||||||||21
1770324800000|2026-02-05 20:53:20|||||||||3
1770324810000|2026-02-05 20:53:30|||||||||110
1770324820000|2026-02-05 20:53:40|||||||||6
1770324830000|2026-02-05 20:53:50|||||||||12
1770324850000|2026-02-05 20:54:10|||||||||4
1770324860000|2026-02-05 20:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|216
1770324880000|2026-02-05 20:54:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|304
1770324890000|2026-02-05 20:54:50|||||||||5
1770324900000|2026-02-05 20:55:00|||||||||3
1770324920000|2026-02-05 20:55:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|261
1770324930000|2026-02-05 20:55:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|90
1770324950000|2026-02-05 20:55:50|||||||||1
1770324960000|2026-02-05 20:56:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1770324970000|2026-02-05 20:56:10|||||||||3
1770325020000|2026-02-05 20:57:00|||||||||559
1770325030000|2026-02-05 20:57:10|||||||||12
1770325040000|2026-02-05 20:57:20|||||||||25
1770325050000|2026-02-05 20:57:30|||||||||2
1770325060000|2026-02-05 20:57:40|||||||||10
1770325070000|2026-02-05 20:57:50|||||||||50
1770325080000|2026-02-05 20:58:00|||||||||210
1770325090000|2026-02-05 20:58:10|||||||||6
1770325100000|2026-02-05 20:58:20|||||||||12
1770325120000|2026-02-05 20:58:40|||||||||6
1770325130000|2026-02-05 20:58:50|||||||||55
1770325150000|2026-02-05 20:59:10|||||||||60
1770325160000|2026-02-05 20:59:20|||||||||65
1770325170000|2026-02-05 20:59:30|||||||||90
1770325180000|2026-02-05 20:59:40|||||||||832
1770325190000|2026-02-05 20:59:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|261
1770325200000|2026-02-05 21:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|683
1770325210000|2026-02-05 21:00:10|||||||||44
1770325220000|2026-02-05 21:00:20|||||||||146
1770325230000|2026-02-05 21:00:30|||||||||179
1770325240000|2026-02-05 21:00:40|||||||||43
1770325250000|2026-02-05 21:00:50|||||||||4
1770325260000|2026-02-05 21:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|172
1770325290000|2026-02-05 21:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1770325310000|2026-02-05 21:01:50|||||||||21
1770325320000|2026-02-05 21:02:00|||||||||209
1770325330000|2026-02-05 21:02:10|||||||||1
1770325340000|2026-02-05 21:02:20|||||||||50
1770325350000|2026-02-05 21:02:30|||||||||34
1770325370000|2026-02-05 21:02:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|974
1770325380000|2026-02-05 21:03:00|||||||||1
1770325400000|2026-02-05 21:03:20|||||||||76
1770325420000|2026-02-05 21:03:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|260
1770325430000|2026-02-05 21:03:50|||||||||4
1770325440000|2026-02-05 21:04:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|82
1770325450000|2026-02-05 21:04:10|||||||||305
1770325490000|2026-02-05 21:04:50|||||||||1
1770325500000|2026-02-05 21:05:00|||||||||11
1770325510000|2026-02-05 21:05:10|||||||||308
1770325540000|2026-02-05 21:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|294
1770325550000|2026-02-05 21:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1770325570000|2026-02-05 21:06:10|||||||||26
1770325580000|2026-02-05 21:06:20|||||||||35
1770325590000|2026-02-05 21:06:30|||||||||32
1770325640000|2026-02-05 21:07:20|||||||||5
1770325650000|2026-02-05 21:07:30|||||||||25
1770325670000|2026-02-05 21:07:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|131
1770325680000|2026-02-05 21:08:00|||||||||24
1770325690000|2026-02-05 21:08:10|||||||||1
1770325700000|2026-02-05 21:08:20|||||||||2
1770325740000|2026-02-05 21:09:00|||||||||58
1770325750000|2026-02-05 21:09:10|||||||||104
1770325800000|2026-02-05 21:10:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|267
1770325810000|2026-02-05 21:10:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|215
1770325830000|2026-02-05 21:10:30|||||||||2
1770325890000|2026-02-05 21:11:30|||||||||250
1770325920000|2026-02-05 21:12:00|||||||||14
1770325950000|2026-02-05 21:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|102
1770325960000|2026-02-05 21:12:40|||||||||20
1770325970000|2026-02-05 21:12:50|||||||||1
1770325980000|2026-02-05 21:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|104
1770325990000|2026-02-05 21:13:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|129
1770326010000|2026-02-05 21:13:30|||||||||25
1770326020000|2026-02-05 21:13:40|||||||||15
1770326060000|2026-02-05 21:14:20|||||||||50
1770326070000|2026-02-05 21:14:30|||||||||6
1770326100000|2026-02-05 21:15:00|||||||||3
1770326120000|2026-02-05 21:15:20|||||||||8
1770326160000|2026-02-05 21:16:00|||||||||12
1770326180000|2026-02-05 21:16:20|||||||||2
1770326220000|2026-02-05 21:17:00|||||||||351
1770326240000|2026-02-05 21:17:20|||||||||3
1770326250000|2026-02-05 21:17:30|||||||||25
1770326260000|2026-02-05 21:17:40|||||||||1
1770326290000|2026-02-05 21:18:10|||||||||28
1770326310000|2026-02-05 21:18:30|||||||||1
1770326320000|2026-02-05 21:18:40|||||||||1
1770326340000|2026-02-05 21:19:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|118
1770326350000|2026-02-05 21:19:10|||||||||12
1770326380000|2026-02-05 21:19:40|||||||||178
1770326420000|2026-02-05 21:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|217
1770326430000|2026-02-05 21:20:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|43
1770326440000|2026-02-05 21:20:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|98
1770326450000|2026-02-05 21:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1770326460000|2026-02-05 21:21:00|||||||||13
1770326470000|2026-02-05 21:21:10|||||||||13
1770326480000|2026-02-05 21:21:20|||||||||14
1770326490000|2026-02-05 21:21:30|||||||||69
1770326500000|2026-02-05 21:21:40|||||||||429
1770326510000|2026-02-05 21:21:50|||||||||55
1770326520000|2026-02-05 21:22:00|||||||||3
1770326530000|2026-02-05 21:22:10|||||||||1
1770326540000|2026-02-05 21:22:20|||||||||1
1770326550000|2026-02-05 21:22:30|||||||||250
1770326560000|2026-02-05 21:22:40|||||||||58
1770326580000|2026-02-05 21:23:00|||||||||46
1770326610000|2026-02-05 21:23:30|||||||||1
1770326620000|2026-02-05 21:23:40|||||||||1
1770326630000|2026-02-05 21:23:50|||||||||5
1770326650000|2026-02-05 21:24:10|||||||||1
1770326690000|2026-02-05 21:24:50|||||||||1
1770326720000|2026-02-05 21:25:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1770326770000|2026-02-05 21:26:10|||||||||21
1770326780000|2026-02-05 21:26:20|||||||||8
1770326830000|2026-02-05 21:27:10|||||||||1
1770326860000|2026-02-05 21:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|263
1770326870000|2026-02-05 21:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|249
1770326880000|2026-02-05 21:28:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|200
1770326890000|2026-02-05 21:28:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|427
1770326920000|2026-02-05 21:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|482
1770326940000|2026-02-05 21:29:00|||||||||159
1770326950000|2026-02-05 21:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1770326960000|2026-02-05 21:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1770326970000|2026-02-05 21:29:30|||||||||2
1770326990000|2026-02-05 21:29:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|178
1770327000000|2026-02-05 21:30:00|||||||||23
1770327010000|2026-02-05 21:30:10|||||||||55
1770327020000|2026-02-05 21:30:20|||||||||1
1770327040000|2026-02-05 21:30:40|||||||||50
1770327060000|2026-02-05 21:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1770327070000|2026-02-05 21:31:10|||||||||101
1770327090000|2026-02-05 21:31:30|||||||||71
1770327100000|2026-02-05 21:31:40|||||||||5
1770327130000|2026-02-05 21:32:10|||||||||144
1770327140000|2026-02-05 21:32:20|||||||||2
1770327160000|2026-02-05 21:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|188
1770327170000|2026-02-05 21:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1770327180000|2026-02-05 21:33:00|||||||||207
1770327190000|2026-02-05 21:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1770327200000|2026-02-05 21:33:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|158
1770327250000|2026-02-05 21:34:10|||||||||1
1770327270000|2026-02-05 21:34:30|||||||||1
1770327290000|2026-02-05 21:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|536
1770327310000|2026-02-05 21:35:10|||||||||13
1770327320000|2026-02-05 21:35:20|||||||||1
1770327330000|2026-02-05 21:35:30|||||||||1
1770327340000|2026-02-05 21:35:40|||||||||1
1770327360000|2026-02-05 21:36:00|||||||||3
1770327380000|2026-02-05 21:36:20|||||||||3
1770327390000|2026-02-05 21:36:30|||||||||303
1770327410000|2026-02-05 21:36:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1770327450000|2026-02-05 21:37:30|||||||||3
1770327470000|2026-02-05 21:37:50|||||||||19
1770327500000|2026-02-05 21:38:20|||||||||25
1770327530000|2026-02-05 21:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|129
1770327540000|2026-02-05 21:39:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1770327550000|2026-02-05 21:39:10|||||||||16
1770327560000|2026-02-05 21:39:20|||||||||4
1770327570000|2026-02-05 21:39:30|||||||||1
1770327580000|2026-02-05 21:39:40|||||||||280
1770327590000|2026-02-05 21:39:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|57
1770327600000|2026-02-05 21:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1770327610000|2026-02-05 21:40:10|||||||||2
1770327620000|2026-02-05 21:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|88
1770327630000|2026-02-05 21:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1770327640000|2026-02-05 21:40:40|||||||||5
1770327660000|2026-02-05 21:41:00|||||||||2
1770327670000|2026-02-05 21:41:10|||||||||29
1770327680000|2026-02-05 21:41:20|||||||||35
1770327690000|2026-02-05 21:41:30|||||||||2
1770327700000|2026-02-05 21:41:40|||||||||2
1770327710000|2026-02-05 21:41:50|||||||||5
1770327720000|2026-02-05 21:42:00|||||||||9
1770327730000|2026-02-05 21:42:10|||||||||1
1770327740000|2026-02-05 21:42:20|||||||||13
1770327750000|2026-02-05 21:42:30|||||||||5
1770327760000|2026-02-05 21:42:40|||||||||4
1770327770000|2026-02-05 21:42:50|||||||||25
1770327780000|2026-02-05 21:43:00|||||||||7
1770327790000|2026-02-05 21:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|226
1770327800000|2026-02-05 21:43:20|||||||||2
1770327810000|2026-02-05 21:43:30|||||||||20
1770327820000|2026-02-05 21:43:40|||||||||2
1770327830000|2026-02-05 21:43:50|||||||||7
1770327840000|2026-02-05 21:44:00|||||||||8
1770327850000|2026-02-05 21:44:10|||||||||106
1770327860000|2026-02-05 21:44:20|||||||||12
1770327870000|2026-02-05 21:44:30|||||||||33
1770327880000|2026-02-05 21:44:40|||||||||38
1770327890000|2026-02-05 21:44:50|||||||||55
1770327900000|2026-02-05 21:45:00|||||||||58
1770327910000|2026-02-05 21:45:10|||||||||1
1770327920000|2026-02-05 21:45:20|||||||||4
1770327930000|2026-02-05 21:45:30|||||||||20
1770327940000|2026-02-05 21:45:40|||||||||1
1770310680000|2026-02-05 16:58:00|||||||||399
1770310700000|2026-02-05 16:58:20|||||||||26
1770310710000|2026-02-05 16:58:30|||||||||1
1770310720000|2026-02-05 16:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770310730000|2026-02-05 16:58:50|||||||||50
1770310740000|2026-02-05 16:59:00|||||||||72
1770310750000|2026-02-05 16:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1770310780000|2026-02-05 16:59:40|||||||||56
1770310790000|2026-02-05 16:59:50|||||||||17
1770310800000|2026-02-05 17:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1770310810000|2026-02-05 17:00:10|||||||||1
1770310820000|2026-02-05 17:00:20|||||||||1
1770310830000|2026-02-05 17:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1770310840000|2026-02-05 17:00:40|||||||||29
1770310870000|2026-02-05 17:01:10|||||||||25
1770310880000|2026-02-05 17:01:20|||||||||59
1770310890000|2026-02-05 17:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1770310900000|2026-02-05 17:01:40|||||||||40
1770310910000|2026-02-05 17:01:50|||||||||16
1770310920000|2026-02-05 17:02:00|||||||||36
1770310930000|2026-02-05 17:02:10|||||||||16
1770310940000|2026-02-05 17:02:20|||||||||2
1770310950000|2026-02-05 17:02:30|||||||||31
1770310970000|2026-02-05 17:02:50|||||||||5
1770310980000|2026-02-05 17:03:00|||||||||5
1770311030000|2026-02-05 17:03:50|||||||||9
1770311040000|2026-02-05 17:04:00|||||||||28
1770311060000|2026-02-05 17:04:20|||||||||2
1770311070000|2026-02-05 17:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|151
1770311090000|2026-02-05 17:04:50|||||||||3
1770311110000|2026-02-05 17:05:10|||||||||5
1770311120000|2026-02-05 17:05:20|||||||||1
1770311130000|2026-02-05 17:05:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|169
1770311150000|2026-02-05 17:05:50|||||||||1
1770311160000|2026-02-05 17:06:00|||||||||108
1770311170000|2026-02-05 17:06:10|||||||||4
1770311200000|2026-02-05 17:06:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1770311210000|2026-02-05 17:06:50|||||||||98
1770311220000|2026-02-05 17:07:00|||||||||1
1770311230000|2026-02-05 17:07:10|||||||||5
1770311250000|2026-02-05 17:07:30|||||||||15
1770311310000|2026-02-05 17:08:30|||||||||5
1770311320000|2026-02-05 17:08:40|||||||||3
1770311330000|2026-02-05 17:08:50|||||||||1
1770311350000|2026-02-05 17:09:10|||||||||4
1770311370000|2026-02-05 17:09:30|||||||||5
1770311380000|2026-02-05 17:09:40|||||||||29
1770311400000|2026-02-05 17:10:00|||||||||2
1770311410000|2026-02-05 17:10:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|354
1770311420000|2026-02-05 17:10:20|||||||||11
1770311430000|2026-02-05 17:10:30|||||||||1
1770311440000|2026-02-05 17:10:40|||||||||2
1770311450000|2026-02-05 17:10:50|||||||||1
1770311460000|2026-02-05 17:11:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1770311470000|2026-02-05 17:11:10|||||||||38
1770311480000|2026-02-05 17:11:20|||||||||1
1770311510000|2026-02-05 17:11:50|||||||||20
1770311520000|2026-02-05 17:12:00|||||||||687
1770311530000|2026-02-05 17:12:10|||||||||4
1770311540000|2026-02-05 17:12:20|||||||||2
1770311550000|2026-02-05 17:12:30|||||||||25
1770311560000|2026-02-05 17:12:40|||||||||15
1770311620000|2026-02-05 17:13:40|||||||||33
1770311640000|2026-02-05 17:14:00|||||||||4
1770311660000|2026-02-05 17:14:20|||||||||3
1770311680000|2026-02-05 17:14:40|||||||||4
1770311700000|2026-02-05 17:15:00|||||||||1
1770311710000|2026-02-05 17:15:10|||||||||3
1770311720000|2026-02-05 17:15:20|||||||||25
1770311740000|2026-02-05 17:15:40|||||||||1
1770311750000|2026-02-05 17:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1770311770000|2026-02-05 17:16:10|||||||||4
1770311780000|2026-02-05 17:16:20|||||||||4
1770311800000|2026-02-05 17:16:40|||||||||4
1770311810000|2026-02-05 17:16:50|||||||||166
1770311830000|2026-02-05 17:17:10|||||||||10
1770311840000|2026-02-05 17:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1770311860000|2026-02-05 17:17:40|||||||||1
1770311870000|2026-02-05 17:17:50|||||||||1
1770311880000|2026-02-05 17:18:00|||||||||1
1770311890000|2026-02-05 17:18:10|||||||||26
1770311900000|2026-02-05 17:18:20|||||||||5
1770311910000|2026-02-05 17:18:30|||||||||2
1770311920000|2026-02-05 17:18:40|||||||||1
1770311930000|2026-02-05 17:18:50|||||||||1
1770311940000|2026-02-05 17:19:00|||||||||7
1770311950000|2026-02-05 17:19:10|||||||||17
1770311960000|2026-02-05 17:19:20|||||||||1
1770311970000|2026-02-05 17:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1770311980000|2026-02-05 17:19:40|||||||||2
1770311990000|2026-02-05 17:19:50|||||||||376
1770312000000|2026-02-05 17:20:00|||||||||1
1770312010000|2026-02-05 17:20:10|||||||||13
1770312020000|2026-02-05 17:20:20|||||||||24
1770312030000|2026-02-05 17:20:30|||||||||2
1770312040000|2026-02-05 17:20:40|||||||||15
1770312050000|2026-02-05 17:20:50|||||||||9
1770312060000|2026-02-05 17:21:00|||||||||29
1770312070000|2026-02-05 17:21:10|||||||||1
1770312080000|2026-02-05 17:21:20|||||||||2
1770312090000|2026-02-05 17:21:30|||||||||9
1770312100000|2026-02-05 17:21:40|||||||||3
1770312110000|2026-02-05 17:21:50|||||||||12
1770312120000|2026-02-05 17:22:00|||||||||4
1770312130000|2026-02-05 17:22:10|||||||||10
1770312140000|2026-02-05 17:22:20|||||||||17
1770312150000|2026-02-05 17:22:30|||||||||3
1770312160000|2026-02-05 17:22:40|||||||||3
1770312170000|2026-02-05 17:22:50|||||||||2
1770312180000|2026-02-05 17:23:00|||||||||2
1770312190000|2026-02-05 17:23:10|||||||||2
1770312200000|2026-02-05 17:23:20|||||||||8
1770312210000|2026-02-05 17:23:30|||||||||8
1770312230000|2026-02-05 17:23:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|110
1770312240000|2026-02-05 17:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|91
1770312250000|2026-02-05 17:24:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|150
1770312260000|2026-02-05 17:24:20|||||||||63
1770312270000|2026-02-05 17:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|153
1770312280000|2026-02-05 17:24:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|134
1770312300000|2026-02-05 17:25:00|||||||||5
1770312310000|2026-02-05 17:25:10|||||||||56
1770312330000|2026-02-05 17:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770312340000|2026-02-05 17:25:40|||||||||11
1770312350000|2026-02-05 17:25:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1770312370000|2026-02-05 17:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|232
1770312380000|2026-02-05 17:26:20|||||||||289
1770312390000|2026-02-05 17:26:30|||||||||12
1770312400000|2026-02-05 17:26:40|||||||||26
1770312410000|2026-02-05 17:26:50|||||||||3
1770312420000|2026-02-05 17:27:00|||||||||9
1770312430000|2026-02-05 17:27:10|||||||||4
1770312450000|2026-02-05 17:27:30|||||||||1
1770312460000|2026-02-05 17:27:40|||||||||6
1770312470000|2026-02-05 17:27:50|||||||||5
1770312480000|2026-02-05 17:28:00|||||||||3
1770312500000|2026-02-05 17:28:20|||||||||3
1770312510000|2026-02-05 17:28:30|||||||||17
1770312530000|2026-02-05 17:28:50|||||||||2
1770312540000|2026-02-05 17:29:00|||||||||4
1770312550000|2026-02-05 17:29:10|||||||||6
1770312560000|2026-02-05 17:29:20|||||||||1
1770312570000|2026-02-05 17:29:30|||||||||6
1770312580000|2026-02-05 17:29:40|||||||||5
1770312590000|2026-02-05 17:29:50|||||||||1
1770312600000|2026-02-05 17:30:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|73
1770312610000|2026-02-05 17:30:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1770312620000|2026-02-05 17:30:20|||||||||1
1770312630000|2026-02-05 17:30:30|||||||||6
1770312640000|2026-02-05 17:30:40|||||||||1
1770312650000|2026-02-05 17:30:50|||||||||101
1770312660000|2026-02-05 17:31:00|||||||||1
1770312670000|2026-02-05 17:31:10|||||||||1
1770312680000|2026-02-05 17:31:20|||||||||5
1770312690000|2026-02-05 17:31:30|||||||||3
1770312700000|2026-02-05 17:31:40|||||||||3
1770312710000|2026-02-05 17:31:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|146
1770312720000|2026-02-05 17:32:00|||||||||26
1770312740000|2026-02-05 17:32:20|||||||||3
1770312750000|2026-02-05 17:32:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|311
1770312770000|2026-02-05 17:32:50|||||||||1
1770312780000|2026-02-05 17:33:00|||||||||30
1770312790000|2026-02-05 17:33:10|||||||||48
1770312840000|2026-02-05 17:34:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|75
1770312850000|2026-02-05 17:34:10|||||||||4
1770312860000|2026-02-05 17:34:20|||||||||1
1770312870000|2026-02-05 17:34:30|||||||||1
1770312880000|2026-02-05 17:34:40|||||||||9
1770312900000|2026-02-05 17:35:00|||||||||2
1770312920000|2026-02-05 17:35:20|||||||||35
1770312940000|2026-02-05 17:35:40|||||||||52
1770312950000|2026-02-05 17:35:50|||||||||16
1770312960000|2026-02-05 17:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1770312990000|2026-02-05 17:36:30|||||||||1
1770313010000|2026-02-05 17:36:50|||||||||9
1770313020000|2026-02-05 17:37:00|||||||||1
1770313030000|2026-02-05 17:37:10|||||||||14
1770313050000|2026-02-05 17:37:30|||||||||3
1770313070000|2026-02-05 17:37:50|||||||||4
1770313090000|2026-02-05 17:38:10|||||||||26
1770313100000|2026-02-05 17:38:20|||||||||195
1770313120000|2026-02-05 17:38:40|||||||||5
1770313140000|2026-02-05 17:39:00|||||||||1
1770313170000|2026-02-05 17:39:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1770313190000|2026-02-05 17:39:50|||||||||2
1770313200000|2026-02-05 17:40:00|||||||||1
1770313210000|2026-02-05 17:40:10|||||||||8
1770313250000|2026-02-05 17:40:50|||||||||1
1770313260000|2026-02-05 17:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1770313280000|2026-02-05 17:41:20|||||||||3
1770313300000|2026-02-05 17:41:40|||||||||1
1770313320000|2026-02-05 17:42:00|||||||||8
1770313330000|2026-02-05 17:42:10|||||||||10
1770313340000|2026-02-05 17:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|98
1770313360000|2026-02-05 17:42:40|||||||||5
1770313380000|2026-02-05 17:43:00|||||||||1
1770313420000|2026-02-05 17:43:40|||||||||7
1770313430000|2026-02-05 17:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|68
1770313440000|2026-02-05 17:44:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770313450000|2026-02-05 17:44:10|||||||||7
1770313480000|2026-02-05 17:44:40|||||||||1
1770313490000|2026-02-05 17:44:50|||||||||6
1770313500000|2026-02-05 17:45:00|||||||||4
1770313520000|2026-02-05 17:45:20|||||||||1
1770313550000|2026-02-05 17:45:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|302
1770313590000|2026-02-05 17:46:30|||||||||5
1770313600000|2026-02-05 17:46:40|||||||||25
1770313610000|2026-02-05 17:46:50|||||||||38
1770313620000|2026-02-05 17:47:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|31
1770313630000|2026-02-05 17:47:10|||||||||2
1770313640000|2026-02-05 17:47:20|||||||||3
1770313700000|2026-02-05 17:48:20|||||||||1
1770313710000|2026-02-05 17:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|400
1770313720000|2026-02-05 17:48:40|||||||||1
1770313730000|2026-02-05 17:48:50|||||||||1
1770313760000|2026-02-05 17:49:20|||||||||1
1770313770000|2026-02-05 17:49:30|||||||||25
1770313780000|2026-02-05 17:49:40|||||||||2
1770313800000|2026-02-05 17:50:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|162
1770313820000|2026-02-05 17:50:20|||||||||5
1770313860000|2026-02-05 17:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770313870000|2026-02-05 17:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1770313890000|2026-02-05 17:51:30|||||||||12
1770313940000|2026-02-05 17:52:20|||||||||25
1770313960000|2026-02-05 17:52:40|||||||||1
1770313970000|2026-02-05 17:52:50|||||||||1
1770313990000|2026-02-05 17:53:10|||||||||1
1770314020000|2026-02-05 17:53:40|||||||||1
1770314050000|2026-02-05 17:54:10|||||||||124
1770314060000|2026-02-05 17:54:20|||||||||2
1770314070000|2026-02-05 17:54:30|||||||||2
1770314100000|2026-02-05 17:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1770314110000|2026-02-05 17:55:10|||||||||100
1770314120000|2026-02-05 17:55:20|||||||||1
1770314150000|2026-02-05 17:55:50|||||||||2
1770314160000|2026-02-05 17:56:00|||||||||1
1770314180000|2026-02-05 17:56:20|||||||||1
1770314190000|2026-02-05 17:56:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|110
1770314200000|2026-02-05 17:56:40|||||||||4
1770314210000|2026-02-05 17:56:50|||||||||3
1770314220000|2026-02-05 17:57:00|||||||||1
1770314230000|2026-02-05 17:57:10|||||||||2
1770314280000|2026-02-05 17:58:00|||||||||26
1770314290000|2026-02-05 17:58:10|||||||||3
1770314300000|2026-02-05 17:58:20|||||||||2
1770314310000|2026-02-05 17:58:30|||||||||2
1770314320000|2026-02-05 17:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770314330000|2026-02-05 17:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|67
1770314340000|2026-02-05 17:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1770314390000|2026-02-05 17:59:50|||||||||15
1770314400000|2026-02-05 18:00:00|||||||||2
1770314440000|2026-02-05 18:00:40|||||||||1
1770314450000|2026-02-05 18:00:50|||||||||75
1770314460000|2026-02-05 18:01:00|||||||||1
1770314510000|2026-02-05 18:01:50|||||||||23
1770314520000|2026-02-05 18:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|207
1770314530000|2026-02-05 18:02:10|||||||||29
1770314540000|2026-02-05 18:02:20|||||||||15
1770314560000|2026-02-05 18:02:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|116
1770314570000|2026-02-05 18:02:50|||||||||29
1770314600000|2026-02-05 18:03:20|||||||||1
1770314620000|2026-02-05 18:03:40|||||||||25
1770314630000|2026-02-05 18:03:50|||||||||3
1770314640000|2026-02-05 18:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1770314650000|2026-02-05 18:04:10|||||||||1
1770314670000|2026-02-05 18:04:30|||||||||1
1770314680000|2026-02-05 18:04:40|||||||||23
1770314690000|2026-02-05 18:04:50|||||||||5
1770314700000|2026-02-05 18:05:00|||||||||18
1770314710000|2026-02-05 18:05:10|||||||||61
1770314720000|2026-02-05 18:05:20|||||||||3
1770314740000|2026-02-05 18:05:40|||||||||6
1770314790000|2026-02-05 18:06:30|||||||||27
1770314800000|2026-02-05 18:06:40|||||||||230
1770314810000|2026-02-05 18:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|175
1770314830000|2026-02-05 18:07:10|||||||||28
1770314860000|2026-02-05 18:07:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|129
1770314880000|2026-02-05 18:08:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1770314920000|2026-02-05 18:08:40|||||||||1
1770314950000|2026-02-05 18:09:10|||||||||494
1770314960000|2026-02-05 18:09:20|||||||||30
1770314970000|2026-02-05 18:09:30|||||||||1
1770314980000|2026-02-05 18:09:40|||||||||2
1770314990000|2026-02-05 18:09:50|||||||||1
1770315000000|2026-02-05 18:10:00|||||||||3
1770315010000|2026-02-05 18:10:10|||||||||746
1770315020000|2026-02-05 18:10:20|||||||||1
1770315060000|2026-02-05 18:11:00|||||||||1
1770315080000|2026-02-05 18:11:20|||||||||3
1770315090000|2026-02-05 18:11:30|||||||||1
1770315140000|2026-02-05 18:12:20|||||||||50
1770315150000|2026-02-05 18:12:30|||||||||9
1770315210000|2026-02-05 18:13:30|||||||||8
1770315250000|2026-02-05 18:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|146
1770315260000|2026-02-05 18:14:20|||||||||1
1770315270000|2026-02-05 18:14:30|||||||||2
1770315280000|2026-02-05 18:14:40|||||||||15
1770315300000|2026-02-05 18:15:00|||||||||5
1770315310000|2026-02-05 18:15:10|||||||||25
1770315410000|2026-02-05 18:16:50|||||||||8
1770315420000|2026-02-05 18:17:00|||||||||15
1770315460000|2026-02-05 18:17:40|||||||||1
1770315470000|2026-02-05 18:17:50|||||||||2
1770315480000|2026-02-05 18:18:00|||||||||26
1770315510000|2026-02-05 18:18:30|||||||||5
1770315530000|2026-02-05 18:18:50|||||||||1
1770315540000|2026-02-05 18:19:00|||||||||12
1770315560000|2026-02-05 18:19:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770315570000|2026-02-05 18:19:30|||||||||1
1770315580000|2026-02-05 18:19:40|||||||||12
1770315610000|2026-02-05 18:20:10|||||||||2
1770315620000|2026-02-05 18:20:20|||||||||24
1770315630000|2026-02-05 18:20:30|||||||||40
1770315650000|2026-02-05 18:20:50|||||||||25
1770315680000|2026-02-05 18:21:20|||||||||30
1770315690000|2026-02-05 18:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1770315700000|2026-02-05 18:21:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1770315740000|2026-02-05 18:22:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770315820000|2026-02-05 18:23:40|||||||||25
1770315840000|2026-02-05 18:24:00|||||||||2
1770315860000|2026-02-05 18:24:20|||||||||1
1770315870000|2026-02-05 18:24:30|||||||||15
1770315890000|2026-02-05 18:24:50|||||||||5
1770315910000|2026-02-05 18:25:10|||||||||2
1770315940000|2026-02-05 18:25:40|||||||||1
1770315960000|2026-02-05 18:26:00|||||||||1
1770315970000|2026-02-05 18:26:10|||||||||188
1770315980000|2026-02-05 18:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1770316000000|2026-02-05 18:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1770316020000|2026-02-05 18:27:00|||||||||8
1770316030000|2026-02-05 18:27:10|||||||||13
1770316040000|2026-02-05 18:27:20|||||||||1
1770316050000|2026-02-05 18:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1770316060000|2026-02-05 18:27:40|||||||||2
1770316090000|2026-02-05 18:28:10|||||||||3
1770316110000|2026-02-05 18:28:30|||||||||5
1770316130000|2026-02-05 18:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1770316140000|2026-02-05 18:29:00|||||||||27
1770316160000|2026-02-05 18:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|213
1770316170000|2026-02-05 18:29:30|||||||||26
1770316190000|2026-02-05 18:29:50|||||||||1
1770316200000|2026-02-05 18:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1770316210000|2026-02-05 18:30:10|||||||||1
1770316260000|2026-02-05 18:31:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|142
1770316280000|2026-02-05 18:31:20|||||||||146
1770316290000|2026-02-05 18:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|81
1770316300000|2026-02-05 18:31:40|||||||||2
1770316310000|2026-02-05 18:31:50|||||||||50
1770316330000|2026-02-05 18:32:10|||||||||26
1770316350000|2026-02-05 18:32:30|||||||||1
1770316380000|2026-02-05 18:33:00|||||||||24
1770316400000|2026-02-05 18:33:20|||||||||1
1770316420000|2026-02-05 18:33:40|||||||||32
1770316430000|2026-02-05 18:33:50|||||||||1
1770316440000|2026-02-05 18:34:00|||||||||35
1770316450000|2026-02-05 18:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|343
1770316460000|2026-02-05 18:34:20|||||||||42
1770316480000|2026-02-05 18:34:40|||||||||42
1770316490000|2026-02-05 18:34:50|||||||||2
1770316500000|2026-02-05 18:35:00|||||||||9
1770316510000|2026-02-05 18:35:10|||||||||41
1770316520000|2026-02-05 18:35:20|||||||||1
1770316530000|2026-02-05 18:35:30|||||||||41
1770316540000|2026-02-05 18:35:40|||||||||310
1770316550000|2026-02-05 18:35:50|||||||||321
1770316560000|2026-02-05 18:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|246
1770316580000|2026-02-05 18:36:20|||||||||44
1770316590000|2026-02-05 18:36:30|||||||||41
1770316610000|2026-02-05 18:36:50|||||||||42
1770316620000|2026-02-05 18:37:00|||||||||1
1770316630000|2026-02-05 18:37:10|||||||||40
1770316640000|2026-02-05 18:37:20|||||||||1
1770316660000|2026-02-05 18:37:40|||||||||46
1770316670000|2026-02-05 18:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1770316690000|2026-02-05 18:38:10|||||||||182
1770316710000|2026-02-05 18:38:30|||||||||195
1770316720000|2026-02-05 18:38:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|138
1770316730000|2026-02-05 18:38:50|||||||||1
1770316740000|2026-02-05 18:39:00|||||||||185
1770316760000|2026-02-05 18:39:20|||||||||2
1770316770000|2026-02-05 18:39:30|||||||||66
1770316780000|2026-02-05 18:39:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1770316790000|2026-02-05 18:39:50|||||||||63
1770316800000|2026-02-05 18:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1770316810000|2026-02-05 18:40:10|||||||||9
1770316820000|2026-02-05 18:40:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|85
1770316830000|2026-02-05 18:40:30|||||||||69
1770316840000|2026-02-05 18:40:40|||||||||34
1770316850000|2026-02-05 18:40:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1770316860000|2026-02-05 18:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1770316870000|2026-02-05 18:41:10|||||||||6
1770316880000|2026-02-05 18:41:20|||||||||41
1770316900000|2026-02-05 18:41:40|||||||||40
1770316930000|2026-02-05 18:42:10|||||||||41
1770316940000|2026-02-05 18:42:20|||||||||1
1770316950000|2026-02-05 18:42:30|||||||||41
1770316960000|2026-02-05 18:42:40|||||||||1
1770316970000|2026-02-05 18:42:50|||||||||42
1770317000000|2026-02-05 18:43:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|263
1770317010000|2026-02-05 18:43:30|||||||||40
1770317020000|2026-02-05 18:43:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|65
1770317040000|2026-02-05 18:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1770317050000|2026-02-05 18:44:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1770317060000|2026-02-05 18:44:20|||||||||9
1770317080000|2026-02-05 18:44:40|||||||||41
1770317090000|2026-02-05 18:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1770317110000|2026-02-05 18:45:10|||||||||42
1770317130000|2026-02-05 18:45:30|||||||||42
1770317140000|2026-02-05 18:45:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1770317150000|2026-02-05 18:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|84
1770317160000|2026-02-05 18:46:00|||||||||42
1770317170000|2026-02-05 18:46:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|261
1770317180000|2026-02-05 18:46:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|218
1770317190000|2026-02-05 18:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1770317200000|2026-02-05 18:46:40|||||||||10
1770317210000|2026-02-05 18:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1770317220000|2026-02-05 18:47:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|253
1770317260000|2026-02-05 18:47:40|||||||||259
1770317280000|2026-02-05 18:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1770317290000|2026-02-05 18:48:10|||||||||57
1770317300000|2026-02-05 18:48:20|||||||||45
1770317310000|2026-02-05 18:48:30|||||||||3
1770317320000|2026-02-05 18:48:40|||||||||33
1770317330000|2026-02-05 18:48:50|||||||||31
1770317350000|2026-02-05 18:49:10|||||||||54
1770317360000|2026-02-05 18:49:20|||||||||29
1770317370000|2026-02-05 18:49:30|||||||||29
1770317380000|2026-02-05 18:49:40|||||||||1
1770317390000|2026-02-05 18:49:50|||||||||30
1770317400000|2026-02-05 18:50:00|||||||||29
1770317420000|2026-02-05 18:50:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|269
1770317430000|2026-02-05 18:50:30|||||||||55
1770317440000|2026-02-05 18:50:40|||||||||193
1770317450000|2026-02-05 18:50:50|||||||||43
1770317460000|2026-02-05 18:51:00|||||||||11
1770317470000|2026-02-05 18:51:10|||||||||74
1770317480000|2026-02-05 18:51:20|||||||||105
1770317490000|2026-02-05 18:51:30|||||||||29
1770317500000|2026-02-05 18:51:40|||||||||28
1770317520000|2026-02-05 18:52:00|||||||||29
1770317530000|2026-02-05 18:52:10|||||||||73
1770317540000|2026-02-05 18:52:20|||||||||74
1770317550000|2026-02-05 18:52:30|||||||||197
1770317570000|2026-02-05 18:52:50|||||||||45
1770317580000|2026-02-05 18:53:00|||||||||46
1770317620000|2026-02-05 18:53:40|||||||||35
1770317630000|2026-02-05 18:53:50|||||||||3
1770317640000|2026-02-05 18:54:00|||||||||1
1770317650000|2026-02-05 18:54:10|||||||||1
1770317660000|2026-02-05 18:54:20|||||||||7
1770317670000|2026-02-05 18:54:30|||||||||2
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||3
1770317700000|2026-02-05 18:55:00|||||||||28
1770317710000|2026-02-05 18:55:10|||||||||186
1770317720000|2026-02-05 18:55:20|||||||||1
1770317750000|2026-02-05 18:55:50|||||||||2
1770317830000|2026-02-05 18:57:10|||||||||6
1770317840000|2026-02-05 18:57:20|||||||||3
1770317870000|2026-02-05 18:57:50|||||||||25
1770317890000|2026-02-05 18:58:10|||||||||3
1770317910000|2026-02-05 18:58:30|||||||||203
1770317920000|2026-02-05 18:58:40|||||||||1
1770317940000|2026-02-05 18:59:00|||||||||4
1770317950000|2026-02-05 18:59:10|||||||||26
1770317960000|2026-02-05 18:59:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1770317980000|2026-02-05 18:59:40|||||||||44
1770317990000|2026-02-05 18:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|107
1770318000000|2026-02-05 19:00:00|||||||||43
1770318020000|2026-02-05 19:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|57
1770318030000|2026-02-05 19:00:30|||||||||9
1770318040000|2026-02-05 19:00:40|||||||||25
1770318100000|2026-02-05 19:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1770318120000|2026-02-05 19:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|375
1770318130000|2026-02-05 19:02:10|||||||||2
1770318140000|2026-02-05 19:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|409
1770318160000|2026-02-05 19:02:40|||||||||2
1770318170000|2026-02-05 19:02:50|||||||||76
1770318180000|2026-02-05 19:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1770318210000|2026-02-05 19:03:30|||||||||26
1770318230000|2026-02-05 19:03:50|||||||||1
1770318240000|2026-02-05 19:04:00|||||||||16
1770318260000|2026-02-05 19:04:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|442
1770318270000|2026-02-05 19:04:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1770318280000|2026-02-05 19:04:40|||||||||25
1770318290000|2026-02-05 19:04:50|||||||||134
1770318300000|2026-02-05 19:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|52
1770318330000|2026-02-05 19:05:30|||||||||17
1770318340000|2026-02-05 19:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|419
1770318350000|2026-02-05 19:05:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|102
1770318380000|2026-02-05 19:06:20|||||||||25
1770318400000|2026-02-05 19:06:40|||||||||9
1770318410000|2026-02-05 19:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|57
1770318420000|2026-02-05 19:07:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|74
1770318430000|2026-02-05 19:07:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1770318440000|2026-02-05 19:07:20|||||||||4
1770318450000|2026-02-05 19:07:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1770318460000|2026-02-05 19:07:40|||||||||8
1770318490000|2026-02-05 19:08:10|||||||||4
1770318540000|2026-02-05 19:09:00|||||||||5
1770318550000|2026-02-05 19:09:10|||||||||34
1770318560000|2026-02-05 19:09:20|||||||||2
1770318570000|2026-02-05 19:09:30|||||||||12
1770318580000|2026-02-05 19:09:40|||||||||3
1770318590000|2026-02-05 19:09:50|||||||||2
1770318600000|2026-02-05 19:10:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1770318650000|2026-02-05 19:10:50|||||||||95
1770318660000|2026-02-05 19:11:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1770318710000|2026-02-05 19:11:50|||||||||2
1770318720000|2026-02-05 19:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|84
1770318760000|2026-02-05 19:12:40|||||||||27
1770318780000|2026-02-05 19:13:00|||||||||67
1770318790000|2026-02-05 19:13:10|||||||||3
1770318800000|2026-02-05 19:13:20|||||||||2
1770318810000|2026-02-05 19:13:30|||||||||1
1770318820000|2026-02-05 19:13:40|||||||||2
1770318870000|2026-02-05 19:14:30|||||||||38
1770318890000|2026-02-05 19:14:50|||||||||25
1770318900000|2026-02-05 19:15:00|||||||||24
1770318950000|2026-02-05 19:15:50|||||||||25
1770318960000|2026-02-05 19:16:00|||||||||1
1770318990000|2026-02-05 19:16:30|||||||||1
1770319020000|2026-02-05 19:17:00|||||||||4
1770319040000|2026-02-05 19:17:20|||||||||25
1770319060000|2026-02-05 19:17:40|||||||||25
1770319080000|2026-02-05 19:18:00|||||||||1
1770319100000|2026-02-05 19:18:20|||||||||100
1770319130000|2026-02-05 19:18:50|||||||||3
1770319160000|2026-02-05 19:19:20|||||||||9
1770319170000|2026-02-05 19:19:30|||||||||1
1770319190000|2026-02-05 19:19:50|||||||||1
1770319210000|2026-02-05 19:20:10|||||||||1
1770319220000|2026-02-05 19:20:20|||||||||2
1770319230000|2026-02-05 19:20:30|||||||||25
1770319280000|2026-02-05 19:21:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1770319290000|2026-02-05 19:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1770319360000|2026-02-05 19:22:40|||||||||1
1770319400000|2026-02-05 19:23:20|||||||||26
1770319420000|2026-02-05 19:23:40|||||||||12
1770319430000|2026-02-05 19:23:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1770319440000|2026-02-05 19:24:00|||||||||2
1770319450000|2026-02-05 19:24:10|||||||||3
1770319460000|2026-02-05 19:24:20|||||||||4
1770319470000|2026-02-05 19:24:30|||||||||3
1770319480000|2026-02-05 19:24:40|||||||||3
1770319490000|2026-02-05 19:24:50|||||||||3
1770319500000|2026-02-05 19:25:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770319510000|2026-02-05 19:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|232
1770319550000|2026-02-05 19:25:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|124
1770319570000|2026-02-05 19:26:10|||||||||30
1770319610000|2026-02-05 19:26:50|||||||||2
1770319670000|2026-02-05 19:27:50|||||||||69
1770319700000|2026-02-05 19:28:20|||||||||14
1770319710000|2026-02-05 19:28:30|||||||||28
1770319740000|2026-02-05 19:29:00|||||||||25
1770319760000|2026-02-05 19:29:20|||||||||4
1770319790000|2026-02-05 19:29:50|||||||||6
1770319800000|2026-02-05 19:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1770319810000|2026-02-05 19:30:10|||||||||60
1770319820000|2026-02-05 19:30:20|||||||||9
1770319830000|2026-02-05 19:30:30|||||||||14
1770319840000|2026-02-05 19:30:40|||||||||9
1770319850000|2026-02-05 19:30:50|||||||||8
1770319860000|2026-02-05 19:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770319920000|2026-02-05 19:32:00|||||||||25
1770319930000|2026-02-05 19:32:10|||||||||17
1770319940000|2026-02-05 19:32:20|||||||||7
1770319950000|2026-02-05 19:32:30|||||||||134
1770319960000|2026-02-05 19:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|154
1770320010000|2026-02-05 19:33:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|121
1770320020000|2026-02-05 19:33:40|||||||||13
1770320030000|2026-02-05 19:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1770320040000|2026-02-05 19:34:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1770320080000|2026-02-05 19:34:40|||||||||1
1770320090000|2026-02-05 19:34:50|||||||||25
1770320150000|2026-02-05 19:35:50|||||||||1
1770320210000|2026-02-05 19:36:50|||||||||1
1770320250000|2026-02-05 19:37:30|||||||||32
1770320260000|2026-02-05 19:37:40|||||||||178
1770320270000|2026-02-05 19:37:50|||||||||2
1770320280000|2026-02-05 19:38:00|||||||||2
1770320340000|2026-02-05 19:39:00|||||||||4
1770320350000|2026-02-05 19:39:10|||||||||14
1770320360000|2026-02-05 19:39:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|191
1770320370000|2026-02-05 19:39:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|302
1770320430000|2026-02-05 19:40:30|||||||||61
1770320440000|2026-02-05 19:40:40|||||||||1
1770320460000|2026-02-05 19:41:00|||||||||13
1770320470000|2026-02-05 19:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1770320480000|2026-02-05 19:41:20|||||||||7
1770320520000|2026-02-05 19:42:00|||||||||4
1770320570000|2026-02-05 19:42:50|||||||||1
1770320600000|2026-02-05 19:43:20|||||||||11
1770320610000|2026-02-05 19:43:30|||||||||7
1770320640000|2026-02-05 19:44:00|||||||||4
1770320650000|2026-02-05 19:44:10|||||||||7
1770320660000|2026-02-05 19:44:20|||||||||8
1770320670000|2026-02-05 19:44:30|||||||||7
1770320680000|2026-02-05 19:44:40|||||||||9
1770320690000|2026-02-05 19:44:50|||||||||5
1770320700000|2026-02-05 19:45:00|||||||||6
1770320710000|2026-02-05 19:45:10|||||||||2
1770320720000|2026-02-05 19:45:20|||||||||6
1770320730000|2026-02-05 19:45:30|||||||||2
1770320740000|2026-02-05 19:45:40|||||||||3
1770320750000|2026-02-05 19:45:50|||||||||2
1770320780000|2026-02-05 19:46:20|||||||||2
1770320820000|2026-02-05 19:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1770320830000|2026-02-05 19:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1770320850000|2026-02-05 19:47:30|||||||||1
1770320870000|2026-02-05 19:47:50|||||||||22
1770320910000|2026-02-05 19:48:30|||||||||20
1770320960000|2026-02-05 19:49:20|||||||||2
1770321000000|2026-02-05 19:50:00|||||||||1
1770321010000|2026-02-05 19:50:10|||||||||68
1770321030000|2026-02-05 19:50:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1770321040000|2026-02-05 19:50:40|||||||||23
1770321060000|2026-02-05 19:51:00|||||||||10
1770321070000|2026-02-05 19:51:10|||||||||2
1770321080000|2026-02-05 19:51:20|||||||||15
1770321090000|2026-02-05 19:51:30|||||||||15
1770321100000|2026-02-05 19:51:40|||||||||49
1770321110000|2026-02-05 19:51:50|||||||||27
1770321120000|2026-02-05 19:52:00|||||||||5
1770321170000|2026-02-05 19:52:50|||||||||2
1770321180000|2026-02-05 19:53:00|||||||||22
1770321190000|2026-02-05 19:53:10|||||||||12
1770321200000|2026-02-05 19:53:20|||||||||2
1770321210000|2026-02-05 19:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|125
1770321230000|2026-02-05 19:53:50|||||||||5
1770321240000|2026-02-05 19:54:00|||||||||14
1770321250000|2026-02-05 19:54:10|||||||||25
1770321260000|2026-02-05 19:54:20|||||||||202
1770321270000|2026-02-05 19:54:30|||||||||628
1770321280000|2026-02-05 19:54:40|||||||||4
1770321290000|2026-02-05 19:54:50|||||||||505
1770321300000|2026-02-05 19:55:00|||||||||5
1770321310000|2026-02-05 19:55:10|||||||||12
1770321320000|2026-02-05 19:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|180
1770321330000|2026-02-05 19:55:30|||||||||49
1770321340000|2026-02-05 19:55:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|154
1770321370000|2026-02-05 19:56:10|||||||||2
1770321390000|2026-02-05 19:56:30|||||||||15
1770321400000|2026-02-05 19:56:40|||||||||8
1770321410000|2026-02-05 19:56:50|||||||||15
1770321430000|2026-02-05 19:57:10|||||||||1
1770321440000|2026-02-05 19:57:20|||||||||15
1770321460000|2026-02-05 19:57:40|||||||||23
1770321470000|2026-02-05 19:57:50|||||||||16
1770321500000|2026-02-05 19:58:20|||||||||15
1770321510000|2026-02-05 19:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|148
1770321520000|2026-02-05 19:58:40|||||||||1
1770321530000|2026-02-05 19:58:50|||||||||14
1770321540000|2026-02-05 19:59:00|||||||||57
1770321550000|2026-02-05 19:59:10|||||||||2
1770321570000|2026-02-05 19:59:30|||||||||180
1770321580000|2026-02-05 19:59:40|||||||||54
1770321590000|2026-02-05 19:59:50|||||||||91
1770321600000|2026-02-05 20:00:00|||||||||160
1770321610000|2026-02-05 20:00:10|||||||||8
1770321620000|2026-02-05 20:00:20|||||||||33
1770321630000|2026-02-05 20:00:30|||||||||2
1770321650000|2026-02-05 20:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1770321680000|2026-02-05 20:01:20|||||||||1
1770321710000|2026-02-05 20:01:50|||||||||1
1770321720000|2026-02-05 20:02:00|||||||||2
1770321740000|2026-02-05 20:02:20|||||||||21
1770321750000|2026-02-05 20:02:30|||||||||1
1770321770000|2026-02-05 20:02:50|||||||||1
1770321780000|2026-02-05 20:03:00|||||||||1
1770321790000|2026-02-05 20:03:10|||||||||3
1770321830000|2026-02-05 20:03:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|554
1770321840000|2026-02-05 20:04:00|||||||||5
1770321870000|2026-02-05 20:04:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|190
1770321880000|2026-02-05 20:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1770321890000|2026-02-05 20:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1770321940000|2026-02-05 20:05:40|||||||||5
1770321960000|2026-02-05 20:06:00|||||||||1
1770321990000|2026-02-05 20:06:30|||||||||1
1770322010000|2026-02-05 20:06:50|||||||||21
1770322020000|2026-02-05 20:07:00|||||||||2
1770322030000|2026-02-05 20:07:10|||||||||3
1770322060000|2026-02-05 20:07:40|||||||||20
1770322090000|2026-02-05 20:08:10|||||||||70
1770322110000|2026-02-05 20:08:30|||||||||2
1770322150000|2026-02-05 20:09:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|69
1770322170000|2026-02-05 20:09:30|||||||||3
1770322180000|2026-02-05 20:09:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|135
1770322220000|2026-02-05 20:10:20|||||||||1
1770322290000|2026-02-05 20:11:30|||||||||21
1770322300000|2026-02-05 20:11:40|||||||||1
1770322340000|2026-02-05 20:12:20|||||||||1
1770322350000|2026-02-05 20:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1770322360000|2026-02-05 20:12:40|||||||||3
1770322370000|2026-02-05 20:12:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1770322410000|2026-02-05 20:13:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|114
1770322420000|2026-02-05 20:13:40|||||||||4
1770322430000|2026-02-05 20:13:50|||||||||40
1770322440000|2026-02-05 20:14:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1770322450000|2026-02-05 20:14:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1770322500000|2026-02-05 20:15:00|||||||||2
1770322540000|2026-02-05 20:15:40|||||||||360
1770322550000|2026-02-05 20:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|91
1770322560000|2026-02-05 20:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1770322570000|2026-02-05 20:16:10|||||||||21
1770322580000|2026-02-05 20:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|155
1770322590000|2026-02-05 20:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1770322620000|2026-02-05 20:17:00|||||||||50
1770322640000|2026-02-05 20:17:20|||||||||14
1770322660000|2026-02-05 20:17:40|||||||||38
1770322670000|2026-02-05 20:17:50|||||||||217
1770322680000|2026-02-05 20:18:00|||||||||3
1770322690000|2026-02-05 20:18:10|||||||||308
1770322700000|2026-02-05 20:18:20|||||||||1
1770322710000|2026-02-05 20:18:30|||||||||328
1770322730000|2026-02-05 20:18:50|||||||||27
1770322750000|2026-02-05 20:19:10|||||||||20
1770322810000|2026-02-05 20:20:10|||||||||20
1770322830000|2026-02-05 20:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1770322850000|2026-02-05 20:20:50|||||||||21
1770322860000|2026-02-05 20:21:00|||||||||37
1770322880000|2026-02-05 20:21:20|||||||||100
1770322900000|2026-02-05 20:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|126
1770322910000|2026-02-05 20:21:50|||||||||5
1770322920000|2026-02-05 20:22:00|||||||||2
1770322930000|2026-02-05 20:22:10|||||||||3
1770322940000|2026-02-05 20:22:20|||||||||3
1770322950000|2026-02-05 20:22:30|||||||||3
1770322960000|2026-02-05 20:22:40|||||||||6
1770322970000|2026-02-05 20:22:50|||||||||1
1770322990000|2026-02-05 20:23:10|||||||||34
1770323040000|2026-02-05 20:24:00|||||||||1
1770323050000|2026-02-05 20:24:10|||||||||45
1770323060000|2026-02-05 20:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770323070000|2026-02-05 20:24:30|||||||||8
1770323110000|2026-02-05 20:25:10|||||||||381
1770323120000|2026-02-05 20:25:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|133
1770323130000|2026-02-05 20:25:30|||||||||36
1770323140000|2026-02-05 20:25:40|||||||||18
1770323150000|2026-02-05 20:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|52
1770323160000|2026-02-05 20:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1770323170000|2026-02-05 20:26:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1770323180000|2026-02-05 20:26:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|75
1770323210000|2026-02-05 20:26:50|||||||||1
1770323220000|2026-02-05 20:27:00|||||||||12
1770323230000|2026-02-05 20:27:10|||||||||1
1770323260000|2026-02-05 20:27:40|||||||||23
1770323290000|2026-02-05 20:28:10|||||||||32
1770323340000|2026-02-05 20:29:00|||||||||1
1770323380000|2026-02-05 20:29:40|||||||||12
1770323390000|2026-02-05 20:29:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|119
1770323400000|2026-02-05 20:30:00|||||||||2
1770323430000|2026-02-05 20:30:30|||||||||25
1770323440000|2026-02-05 20:30:40|||||||||16
1770323460000|2026-02-05 20:31:00|||||||||1
1770323530000|2026-02-05 20:32:10|||||||||32
1770323540000|2026-02-05 20:32:20|||||||||24
1770323560000|2026-02-05 20:32:40|||||||||1
1770323570000|2026-02-05 20:32:50|||||||||2
1770323580000|2026-02-05 20:33:00|||||||||100
1770323590000|2026-02-05 20:33:10|||||||||40
1770323600000|2026-02-05 20:33:20|||||||||3
1770323630000|2026-02-05 20:33:50|||||||||15
1770323640000|2026-02-05 20:34:00|||||||||12
1770323650000|2026-02-05 20:34:10|||||||||3
1770323660000|2026-02-05 20:34:20|||||||||32
1770323670000|2026-02-05 20:34:30|||||||||6
1770323680000|2026-02-05 20:34:40|||||||||60
1770323690000|2026-02-05 20:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1770323700000|2026-02-05 20:35:00|||||||||1
1770323710000|2026-02-05 20:35:10|||||||||62
1770323730000|2026-02-05 20:35:30|||||||||11
1770323740000|2026-02-05 20:35:40|||||||||13
1770323750000|2026-02-05 20:35:50|||||||||12
1770323760000|2026-02-05 20:36:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|93
1770323770000|2026-02-05 20:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|152
1770323800000|2026-02-05 20:36:40|||||||||1
1770323820000|2026-02-05 20:37:00|||||||||293
1770323840000|2026-02-05 20:37:20|||||||||8
1770323850000|2026-02-05 20:37:30|||||||||19
1770323860000|2026-02-05 20:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1770323880000|2026-02-05 20:38:00|||||||||11
1770323900000|2026-02-05 20:38:20|||||||||33
1770323910000|2026-02-05 20:38:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1770323920000|2026-02-05 20:38:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|248
1770323950000|2026-02-05 20:39:10|||||||||2
1770323960000|2026-02-05 20:39:20|||||||||20
1770323970000|2026-02-05 20:39:30|||||||||1
1770323980000|2026-02-05 20:39:40|||||||||13
1770324020000|2026-02-05 20:40:20|||||||||52
1770324040000|2026-02-05 20:40:40|||||||||2
1770324050000|2026-02-05 20:40:50|||||||||1
1770324090000|2026-02-05 20:41:30|||||||||2
1770324100000|2026-02-05 20:41:40|||||||||21
1770324130000|2026-02-05 20:42:10|||||||||28
1770324140000|2026-02-05 20:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|629
1770324160000|2026-02-05 20:42:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|196
1770324170000|2026-02-05 20:42:50|||||||||22
1770324180000|2026-02-05 20:43:00|||||||||106
1770324210000|2026-02-05 20:43:30|||||||||20
1770324230000|2026-02-05 20:43:50|||||||||22
1770324250000|2026-02-05 20:44:10|||||||||16
1770324260000|2026-02-05 20:44:20|||||||||2
1770324290000|2026-02-05 20:44:50|||||||||1
1770324300000|2026-02-05 20:45:00|||||||||51
1770324310000|2026-02-05 20:45:10|||||||||66
1770324320000|2026-02-05 20:45:20|||||||||3
1770324330000|2026-02-05 20:45:30|||||||||3
1770324340000|2026-02-05 20:45:40|||||||||7
1770324350000|2026-02-05 20:45:50|||||||||35
1770324360000|2026-02-05 20:46:00|||||||||3
1770324370000|2026-02-05 20:46:10|||||||||32
1770324380000|2026-02-05 20:46:20|||||||||2
1770324410000|2026-02-05 20:46:50|||||||||22
1770324420000|2026-02-05 20:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|463
1770324440000|2026-02-05 20:47:20|||||||||5
1770324450000|2026-02-05 20:47:30|||||||||258
1770324460000|2026-02-05 20:47:40|||||||||24
1770324470000|2026-02-05 20:47:50|||||||||8
1770324480000|2026-02-05 20:48:00|||||||||11
1770324490000|2026-02-05 20:48:10|||||||||21
1770324510000|2026-02-05 20:48:30|||||||||27
1770324520000|2026-02-05 20:48:40|||||||||49
1770324530000|2026-02-05 20:48:50|||||||||161
1770324550000|2026-02-05 20:49:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|515
1770324570000|2026-02-05 20:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|448
1770324580000|2026-02-05 20:49:40|||||||||7
1770324590000|2026-02-05 20:49:50|||||||||60
1770324610000|2026-02-05 20:50:10|||||||||2
1770324630000|2026-02-05 20:50:30|||||||||26
1770324640000|2026-02-05 20:50:40|||||||||6
1770324650000|2026-02-05 20:50:50|||||||||21
1770324660000|2026-02-05 20:51:00|||||||||45
1770324670000|2026-02-05 20:51:10|||||||||1
1770324690000|2026-02-05 20:51:30|||||||||4
1770324710000|2026-02-05 20:51:50|||||||||28
1770324730000|2026-02-05 20:52:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1770324740000|2026-02-05 20:52:20|||||||||4
1770324750000|2026-02-05 20:52:30|||||||||27
1770324760000|2026-02-05 20:52:40|||||||||12
1770324770000|2026-02-05 20:52:50|||||||||57
1770324780000|2026-02-05 20:53:00|||||||||5
1770324790000|2026-02-05 20:53:10|||||||||21
1770324800000|2026-02-05 20:53:20|||||||||3
1770324810000|2026-02-05 20:53:30|||||||||110
1770324820000|2026-02-05 20:53:40|||||||||6
1770324830000|2026-02-05 20:53:50|||||||||12
1770324850000|2026-02-05 20:54:10|||||||||4
1770324860000|2026-02-05 20:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|216
1770324880000|2026-02-05 20:54:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|304
1770324890000|2026-02-05 20:54:50|||||||||5
1770324900000|2026-02-05 20:55:00|||||||||3
1770324920000|2026-02-05 20:55:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|261
1770324930000|2026-02-05 20:55:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|90
1770324950000|2026-02-05 20:55:50|||||||||1
1770324960000|2026-02-05 20:56:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1770324970000|2026-02-05 20:56:10|||||||||3
1770325020000|2026-02-05 20:57:00|||||||||559
1770325030000|2026-02-05 20:57:10|||||||||12
1770325040000|2026-02-05 20:57:20|||||||||25
1770325050000|2026-02-05 20:57:30|||||||||2
1770325060000|2026-02-05 20:57:40|||||||||10
1770325070000|2026-02-05 20:57:50|||||||||50
1770325080000|2026-02-05 20:58:00|||||||||210
1770325090000|2026-02-05 20:58:10|||||||||6
1770325100000|2026-02-05 20:58:20|||||||||12
1770325120000|2026-02-05 20:58:40|||||||||6
1770325130000|2026-02-05 20:58:50|||||||||55
1770325150000|2026-02-05 20:59:10|||||||||60
1770325160000|2026-02-05 20:59:20|||||||||65
1770325170000|2026-02-05 20:59:30|||||||||90
1770325180000|2026-02-05 20:59:40|||||||||832
1770325190000|2026-02-05 20:59:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|261
1770325200000|2026-02-05 21:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|683
1770325210000|2026-02-05 21:00:10|||||||||44
1770325220000|2026-02-05 21:00:20|||||||||146
1770325230000|2026-02-05 21:00:30|||||||||179
1770325240000|2026-02-05 21:00:40|||||||||43
1770325250000|2026-02-05 21:00:50|||||||||4
1770325260000|2026-02-05 21:01:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|172
1770325290000|2026-02-05 21:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1770325310000|2026-02-05 21:01:50|||||||||21
1770325320000|2026-02-05 21:02:00|||||||||209
1770325330000|2026-02-05 21:02:10|||||||||1
1770325340000|2026-02-05 21:02:20|||||||||50
1770325350000|2026-02-05 21:02:30|||||||||34
1770325370000|2026-02-05 21:02:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|974
1770325380000|2026-02-05 21:03:00|||||||||1
1770325400000|2026-02-05 21:03:20|||||||||76
1770325420000|2026-02-05 21:03:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|260
1770325430000|2026-02-05 21:03:50|||||||||4
1770325440000|2026-02-05 21:04:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|82
1770325450000|2026-02-05 21:04:10|||||||||305
1770325490000|2026-02-05 21:04:50|||||||||1
1770325500000|2026-02-05 21:05:00|||||||||11
1770325510000|2026-02-05 21:05:10|||||||||308
1770325540000|2026-02-05 21:05:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|294
1770325550000|2026-02-05 21:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1770325570000|2026-02-05 21:06:10|||||||||26
1770325580000|2026-02-05 21:06:20|||||||||35
1770325590000|2026-02-05 21:06:30|||||||||32
1770325640000|2026-02-05 21:07:20|||||||||5
1770325650000|2026-02-05 21:07:30|||||||||25
1770325670000|2026-02-05 21:07:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|131
1770325680000|2026-02-05 21:08:00|||||||||24
1770325690000|2026-02-05 21:08:10|||||||||1
1770325700000|2026-02-05 21:08:20|||||||||2
1770325740000|2026-02-05 21:09:00|||||||||58
1770325750000|2026-02-05 21:09:10|||||||||104
1770325800000|2026-02-05 21:10:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|267
1770325810000|2026-02-05 21:10:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|215
1770325830000|2026-02-05 21:10:30|||||||||2
1770325890000|2026-02-05 21:11:30|||||||||250
1770325920000|2026-02-05 21:12:00|||||||||14
1770325950000|2026-02-05 21:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|102
1770325960000|2026-02-05 21:12:40|||||||||20
1770325970000|2026-02-05 21:12:50|||||||||1
1770325980000|2026-02-05 21:13:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|104
1770325990000|2026-02-05 21:13:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|129
1770326010000|2026-02-05 21:13:30|||||||||25
1770326020000|2026-02-05 21:13:40|||||||||15
1770326060000|2026-02-05 21:14:20|||||||||50
1770326070000|2026-02-05 21:14:30|||||||||6
1770326100000|2026-02-05 21:15:00|||||||||3
1770326120000|2026-02-05 21:15:20|||||||||8
1770326160000|2026-02-05 21:16:00|||||||||12
1770326180000|2026-02-05 21:16:20|||||||||2
1770326220000|2026-02-05 21:17:00|||||||||351
1770326240000|2026-02-05 21:17:20|||||||||3
1770326250000|2026-02-05 21:17:30|||||||||25
1770326260000|2026-02-05 21:17:40|||||||||1
1770326290000|2026-02-05 21:18:10|||||||||28
1770326310000|2026-02-05 21:18:30|||||||||1
1770326320000|2026-02-05 21:18:40|||||||||1
1770326340000|2026-02-05 21:19:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|118
1770326350000|2026-02-05 21:19:10|||||||||12
1770326380000|2026-02-05 21:19:40|||||||||178
1770326420000|2026-02-05 21:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|217
1770326430000|2026-02-05 21:20:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|43
1770326440000|2026-02-05 21:20:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|98
1770326450000|2026-02-05 21:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1770326460000|2026-02-05 21:21:00|||||||||13
1770326470000|2026-02-05 21:21:10|||||||||13
1770326480000|2026-02-05 21:21:20|||||||||14
1770326490000|2026-02-05 21:21:30|||||||||69
1770326500000|2026-02-05 21:21:40|||||||||429
1770326510000|2026-02-05 21:21:50|||||||||55
1770326520000|2026-02-05 21:22:00|||||||||3
1770326530000|2026-02-05 21:22:10|||||||||1
1770326540000|2026-02-05 21:22:20|||||||||1
1770326550000|2026-02-05 21:22:30|||||||||250
1770326560000|2026-02-05 21:22:40|||||||||58
1770326580000|2026-02-05 21:23:00|||||||||46
1770326610000|2026-02-05 21:23:30|||||||||1
1770326620000|2026-02-05 21:23:40|||||||||1
1770326630000|2026-02-05 21:23:50|||||||||5
1770326650000|2026-02-05 21:24:10|||||||||1
1770326690000|2026-02-05 21:24:50|||||||||1
1770326720000|2026-02-05 21:25:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1770326770000|2026-02-05 21:26:10|||||||||21
1770326780000|2026-02-05 21:26:20|||||||||8
1770326830000|2026-02-05 21:27:10|||||||||1
1770326860000|2026-02-05 21:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|263
1770326870000|2026-02-05 21:27:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|249
1770326880000|2026-02-05 21:28:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|200
1770326890000|2026-02-05 21:28:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|427
1770326920000|2026-02-05 21:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|482
1770326940000|2026-02-05 21:29:00|||||||||159
1770326950000|2026-02-05 21:29:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1770326960000|2026-02-05 21:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1770326970000|2026-02-05 21:29:30|||||||||2
1770326990000|2026-02-05 21:29:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|178
1770327000000|2026-02-05 21:30:00|||||||||23
1770327010000|2026-02-05 21:30:10|||||||||55
1770327020000|2026-02-05 21:30:20|||||||||1
1770327040000|2026-02-05 21:30:40|||||||||50
1770327060000|2026-02-05 21:31:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1770327070000|2026-02-05 21:31:10|||||||||101
1770327090000|2026-02-05 21:31:30|||||||||71
1770327100000|2026-02-05 21:31:40|||||||||5
1770327130000|2026-02-05 21:32:10|||||||||144
1770327140000|2026-02-05 21:32:20|||||||||2
1770327160000|2026-02-05 21:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|188
1770327170000|2026-02-05 21:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1770327180000|2026-02-05 21:33:00|||||||||207
1770327190000|2026-02-05 21:33:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1770327200000|2026-02-05 21:33:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|158
1770327250000|2026-02-05 21:34:10|||||||||1
1770327270000|2026-02-05 21:34:30|||||||||1
1770327290000|2026-02-05 21:34:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|536
1770327310000|2026-02-05 21:35:10|||||||||13
1770327320000|2026-02-05 21:35:20|||||||||1
1770327330000|2026-02-05 21:35:30|||||||||1
1770327340000|2026-02-05 21:35:40|||||||||1
1770327360000|2026-02-05 21:36:00|||||||||3
1770327380000|2026-02-05 21:36:20|||||||||3
1770327390000|2026-02-05 21:36:30|||||||||303
1770327410000|2026-02-05 21:36:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|124
1770327450000|2026-02-05 21:37:30|||||||||3
1770327470000|2026-02-05 21:37:50|||||||||19
1770327500000|2026-02-05 21:38:20|||||||||25
1770327530000|2026-02-05 21:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|129
1770327540000|2026-02-05 21:39:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|79
1770327550000|2026-02-05 21:39:10|||||||||16
1770327560000|2026-02-05 21:39:20|||||||||4
1770327570000|2026-02-05 21:39:30|||||||||1
1770327580000|2026-02-05 21:39:40|||||||||280
1770327590000|2026-02-05 21:39:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|57
1770327600000|2026-02-05 21:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|64
1770327610000|2026-02-05 21:40:10|||||||||2
1770327620000|2026-02-05 21:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|88
1770327630000|2026-02-05 21:40:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1770327640000|2026-02-05 21:40:40|||||||||5
1770327660000|2026-02-05 21:41:00|||||||||2
1770327670000|2026-02-05 21:41:10|||||||||29
1770327680000|2026-02-05 21:41:20|||||||||35
1770327690000|2026-02-05 21:41:30|||||||||2
1770327700000|2026-02-05 21:41:40|||||||||2
1770327710000|2026-02-05 21:41:50|||||||||5
1770327720000|2026-02-05 21:42:00|||||||||9
1770327730000|2026-02-05 21:42:10|||||||||1
1770327740000|2026-02-05 21:42:20|||||||||13
1770327750000|2026-02-05 21:42:30|||||||||5
1770327760000|2026-02-05 21:42:40|||||||||4
1770327770000|2026-02-05 21:42:50|||||||||25
1770327780000|2026-02-05 21:43:00|||||||||7
1770327790000|2026-02-05 21:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|226
1770327800000|2026-02-05 21:43:20|||||||||2
1770327810000|2026-02-05 21:43:30|||||||||20
1770327820000|2026-02-05 21:43:40|||||||||2
1770327830000|2026-02-05 21:43:50|||||||||7
1770327840000|2026-02-05 21:44:00|||||||||8
1770327850000|2026-02-05 21:44:10|||||||||106
1770327860000|2026-02-05 21:44:20|||||||||12
1770327870000|2026-02-05 21:44:30|||||||||33
1770327880000|2026-02-05 21:44:40|||||||||38
1770327890000|2026-02-05 21:44:50|||||||||55
1770327900000|2026-02-05 21:45:00|||||||||58
1770327910000|2026-02-05 21:45:10|||||||||1
1770327920000|2026-02-05 21:45:20|||||||||4
1770327930000|2026-02-05 21:45:30|||||||||20
1770327940000|2026-02-05 21:45:40|||||||||1
1770327970000|2026-02-05 21:46:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|169
1770327980000|2026-02-05 21:46:20|||||||||37
1770327990000|2026-02-05 21:46:30|||||||||5
1770328020000|2026-02-05 21:47:00|||||||||98
1770328030000|2026-02-05 21:47:10|||||||||247
1770328040000|2026-02-05 21:47:20|||||||||14
1770328050000|2026-02-05 21:47:30|||||||||7
1770328060000|2026-02-05 21:47:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|159
1770328070000|2026-02-05 21:47:50|||||||||3
1770328080000|2026-02-05 21:48:00|||||||||17
1770328090000|2026-02-05 21:48:10|||||||||6
1770328100000|2026-02-05 21:48:20|||||||||1
1770328110000|2026-02-05 21:48:30|||||||||1
1770328140000|2026-02-05 21:49:00|||||||||1
1770328150000|2026-02-05 21:49:10|||||||||21
1770328200000|2026-02-05 21:50:00|||||||||53
1770328210000|2026-02-05 21:50:10|||||||||372
1770328220000|2026-02-05 21:50:20|||||||||30
1770328230000|2026-02-05 21:50:30|||||||||11
1770328240000|2026-02-05 21:50:40|||||||||13
1770328250000|2026-02-05 21:50:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1770328300000|2026-02-05 21:51:40|||||||||3
1770328310000|2026-02-05 21:51:50|||||||||1
1770328320000|2026-02-05 21:52:00|||||||||2
1770328330000|2026-02-05 21:52:10|||||||||5
1770328350000|2026-02-05 21:52:30|||||||||4
1770328370000|2026-02-05 21:52:50|||||||||1
1770328410000|2026-02-05 21:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1770328420000|2026-02-05 21:53:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|256
1770328430000|2026-02-05 21:53:50|||||||||50
1770328440000|2026-02-05 21:54:00|||||||||32
1770328480000|2026-02-05 21:54:40|||||||||1
1770328500000|2026-02-05 21:55:00|||||||||22
1770328510000|2026-02-05 21:55:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|161
1770328520000|2026-02-05 21:55:20|||||||||9
1770328540000|2026-02-05 21:55:40|||||||||11
1770328580000|2026-02-05 21:56:20|||||||||12
1770328620000|2026-02-05 21:57:00|||||||||91
1770328630000|2026-02-05 21:57:10|||||||||126
1770328650000|2026-02-05 21:57:30|||||||||23
1770328660000|2026-02-05 21:57:40|||||||||2
1770328670000|2026-02-05 21:57:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|363
1770328680000|2026-02-05 21:58:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|116
1770328690000|2026-02-05 21:58:10|||||||||10
1770328710000|2026-02-05 21:58:30|||||||||6
1770328730000|2026-02-05 21:58:50|||||||||100
1770328740000|2026-02-05 21:59:00|||||||||7
1770328760000|2026-02-05 21:59:20|||||||||10
1770328790000|2026-02-05 21:59:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|172
1770332400000|2026-02-05 23:00:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770332420000|2026-02-05 23:00:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|18
1770332430000|2026-02-05 23:00:30|||||||||1
1770332460000|2026-02-05 23:01:00|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|27
1770332470000|2026-02-05 23:01:10|11806.7|11802.7|11822.3|11818.3|11825.4|11821.4|11806.7|11802.7|920
1770332480000|2026-02-05 23:01:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|53
1770332510000|2026-02-05 23:01:50|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|31
1770332530000|2026-02-05 23:02:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|58
1770332550000|2026-02-05 23:02:30|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|9
1770332570000|2026-02-05 23:02:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|27
1770332580000|2026-02-05 23:03:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|2
1770332600000|2026-02-05 23:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|118
1770332620000|2026-02-05 23:03:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1770332630000|2026-02-05 23:03:50|||||||||94
1770332640000|2026-02-05 23:04:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|57
1770332660000|2026-02-05 23:04:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|10
1770332680000|2026-02-05 23:04:40|||||||||1
1770332710000|2026-02-05 23:05:10|||||||||53
1770332720000|2026-02-05 23:05:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1770332730000|2026-02-05 23:05:30|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|5
1770332740000|2026-02-05 23:05:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|0
1770332750000|2026-02-05 23:05:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|1
1770332760000|2026-02-05 23:06:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|8
1770332770000|2026-02-05 23:06:10|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|12
1770332780000|2026-02-05 23:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1770332790000|2026-02-05 23:06:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1770332810000|2026-02-05 23:06:50|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|0
1770332820000|2026-02-05 23:07:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|17
1770332830000|2026-02-05 23:07:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1770332910000|2026-02-05 23:08:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1770332930000|2026-02-05 23:08:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1770332970000|2026-02-05 23:09:30|||||||||4
1770333000000|2026-02-05 23:10:00|||||||||19
1770333010000|2026-02-05 23:10:10|||||||||33
1770333020000|2026-02-05 23:10:20|11802|11798|11802|11798|11803.6|11799.6|11802|11798|9
1770333030000|2026-02-05 23:10:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1770333050000|2026-02-05 23:10:50|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|23
1770333060000|2026-02-05 23:11:00|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|58
1770333080000|2026-02-05 23:11:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1770333120000|2026-02-05 23:12:00|||||||||5
1770333130000|2026-02-05 23:12:10|||||||||21
1770333230000|2026-02-05 23:13:50|||||||||51
1770333310000|2026-02-05 23:15:10|||||||||5
1770333320000|2026-02-05 23:15:20|||||||||8
1770333360000|2026-02-05 23:16:00|||||||||16
1770333370000|2026-02-05 23:16:10|||||||||1
1770333420000|2026-02-05 23:17:00|||||||||1
1770333470000|2026-02-05 23:17:50|||||||||1
1770333490000|2026-02-05 23:18:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|122
1770333500000|2026-02-05 23:18:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1770333510000|2026-02-05 23:18:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|49
1770333580000|2026-02-05 23:19:40|||||||||104
1770333590000|2026-02-05 23:19:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|89
1770333600000|2026-02-05 23:20:00|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|110
1770333610000|2026-02-05 23:20:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1770333620000|2026-02-05 23:20:20|||||||||27
1770333630000|2026-02-05 23:20:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|38
1770333640000|2026-02-05 23:20:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|41
1770333660000|2026-02-05 23:21:00|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|29
1770333670000|2026-02-05 23:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1770333680000|2026-02-05 23:21:20|||||||||2
1770333690000|2026-02-05 23:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|66
1770333730000|2026-02-05 23:22:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|19
1770333740000|2026-02-05 23:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1770333750000|2026-02-05 23:22:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1770333760000|2026-02-05 23:22:40|||||||||11
1770333780000|2026-02-05 23:23:00|||||||||20
1770333800000|2026-02-05 23:23:20|||||||||1
1770333810000|2026-02-05 23:23:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|51
1770333820000|2026-02-05 23:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1770333830000|2026-02-05 23:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|7
1770333840000|2026-02-05 23:24:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|6
1770333850000|2026-02-05 23:24:10|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|0
1770333870000|2026-02-05 23:24:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1770333880000|2026-02-05 23:24:40|||||||||2
1770333890000|2026-02-05 23:24:50|||||||||8
1770333900000|2026-02-05 23:25:00|||||||||1
1770333910000|2026-02-05 23:25:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1770333920000|2026-02-05 23:25:20|||||||||2
1770333930000|2026-02-05 23:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1770333940000|2026-02-05 23:25:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1770333950000|2026-02-05 23:25:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1770333960000|2026-02-05 23:26:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|3
1770333980000|2026-02-05 23:26:20|||||||||4
1770334070000|2026-02-05 23:27:50|||||||||50
1770334080000|2026-02-05 23:28:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|21
1770334100000|2026-02-05 23:28:20|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|17
1770334130000|2026-02-05 23:28:50|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|12
1770334140000|2026-02-05 23:29:00|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|2
1770334150000|2026-02-05 23:29:10|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|27
1770334160000|2026-02-05 23:29:20|||||||||4
1770334170000|2026-02-05 23:29:30|||||||||5
1770334180000|2026-02-05 23:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1770334220000|2026-02-05 23:30:20|||||||||2
1770334250000|2026-02-05 23:30:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|90
1770334260000|2026-02-05 23:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1770334270000|2026-02-05 23:31:10|||||||||2
1770334280000|2026-02-05 23:31:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|3
1770334300000|2026-02-05 23:31:40|||||||||15
1770334440000|2026-02-05 23:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1770334450000|2026-02-05 23:34:10|||||||||93
1770334460000|2026-02-05 23:34:20|||||||||1
1770334470000|2026-02-05 23:34:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1770334490000|2026-02-05 23:34:50|||||||||2
1770334500000|2026-02-05 23:35:00|||||||||1
1770334520000|2026-02-05 23:35:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|31
1770334540000|2026-02-05 23:35:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1770334550000|2026-02-05 23:35:50|||||||||1
1770334560000|2026-02-05 23:36:00|||||||||2
1770334610000|2026-02-05 23:36:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|27
1770334620000|2026-02-05 23:37:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1770334680000|2026-02-05 23:38:00|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|1
1770334690000|2026-02-05 23:38:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|18
1770334750000|2026-02-05 23:39:10|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|2
1770334760000|2026-02-05 23:39:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1770334790000|2026-02-05 23:39:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|5
1770334800000|2026-02-05 23:40:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|7
1770334810000|2026-02-05 23:40:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1770334830000|2026-02-05 23:40:30|||||||||66
1770334840000|2026-02-05 23:40:40|||||||||31
1770334860000|2026-02-05 23:41:00|||||||||4
1770334870000|2026-02-05 23:41:10|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|16
1770334880000|2026-02-05 23:41:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|48
1770334900000|2026-02-05 23:41:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|27
1770334910000|2026-02-05 23:41:50|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|4
1770334920000|2026-02-05 23:42:00|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|6
1770334930000|2026-02-05 23:42:10|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|17
1770334940000|2026-02-05 23:42:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|0
1770334950000|2026-02-05 23:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1770334970000|2026-02-05 23:42:50|||||||||1
1770334980000|2026-02-05 23:43:00|||||||||2
1770335010000|2026-02-05 23:43:30|||||||||1
1770335020000|2026-02-05 23:43:40|||||||||2
1770335150000|2026-02-05 23:45:50|||||||||2
1770335190000|2026-02-05 23:46:30|||||||||6
1770335210000|2026-02-05 23:46:50|||||||||197
1770335220000|2026-02-05 23:47:00|||||||||7
1770335230000|2026-02-05 23:47:10|||||||||1
1770335240000|2026-02-05 23:47:20|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|27
1770335250000|2026-02-05 23:47:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1770335260000|2026-02-05 23:47:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1770335330000|2026-02-05 23:48:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|184
1770335340000|2026-02-05 23:49:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1770335380000|2026-02-05 23:49:40|||||||||1
1770335400000|2026-02-05 23:50:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1770335410000|2026-02-05 23:50:10|||||||||15
1770335420000|2026-02-05 23:50:20|||||||||2
1770335440000|2026-02-05 23:50:40|||||||||54
1770335450000|2026-02-05 23:50:50|||||||||14
1770335520000|2026-02-05 23:52:00|||||||||11
1770335530000|2026-02-05 23:52:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|118
1770335570000|2026-02-05 23:52:50|||||||||8
1770335580000|2026-02-05 23:53:00|||||||||42
1770335590000|2026-02-05 23:53:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|52
1770335600000|2026-02-05 23:53:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|1
1770335630000|2026-02-05 23:53:50|||||||||20
1770335660000|2026-02-05 23:54:20|||||||||2
1770335690000|2026-02-05 23:54:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|157
1770335720000|2026-02-05 23:55:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1770335740000|2026-02-05 23:55:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1770335760000|2026-02-05 23:56:00|||||||||18
1770335770000|2026-02-05 23:56:10|||||||||11
1770335790000|2026-02-05 23:56:30|||||||||3
1770335800000|2026-02-05 23:56:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|3
1770335820000|2026-02-05 23:57:00|||||||||8
1770335880000|2026-02-05 23:58:00|||||||||6
1770335910000|2026-02-05 23:58:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|37
1770335970000|2026-02-05 23:59:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1770335980000|2026-02-05 23:59:40|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|5
1770335990000|2026-02-05 23:59:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1770336000000|2026-02-06 00:00:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|36
1770336010000|2026-02-06 00:00:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|9
1770336020000|2026-02-06 00:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1770336030000|2026-02-06 00:00:30|||||||||3
1770336040000|2026-02-06 00:00:40|||||||||1
1770336050000|2026-02-06 00:00:50|||||||||2
1770336060000|2026-02-06 00:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|28
1770336070000|2026-02-06 00:01:10|||||||||1
1770336080000|2026-02-06 00:01:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|36
1770336090000|2026-02-06 00:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1770336100000|2026-02-06 00:01:40|||||||||3
1770336110000|2026-02-06 00:01:50|11827|11823|11827|11823|11828.6|11824.6|11825.4|11821.4|85
1770336120000|2026-02-06 00:02:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1770336130000|2026-02-06 00:02:10|||||||||2
1770336150000|2026-02-06 00:02:30|||||||||6
1770336160000|2026-02-06 00:02:40|||||||||6
1770336170000|2026-02-06 00:02:50|||||||||2
1770336190000|2026-02-06 00:03:10|||||||||2
1770336200000|2026-02-06 00:03:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1770336210000|2026-02-06 00:03:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|129
1770336220000|2026-02-06 00:03:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|45
1770336230000|2026-02-06 00:03:50|||||||||1
1770336240000|2026-02-06 00:04:00|||||||||1
1770336250000|2026-02-06 00:04:10|||||||||5
1770336260000|2026-02-06 00:04:20|||||||||1
1770336290000|2026-02-06 00:04:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1770336310000|2026-02-06 00:05:10|||||||||1
1770336330000|2026-02-06 00:05:30|||||||||2
1770336340000|2026-02-06 00:05:40|||||||||5
1770336350000|2026-02-06 00:05:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|26
1770336360000|2026-02-06 00:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1770336380000|2026-02-06 00:06:20|||||||||12
1770336390000|2026-02-06 00:06:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1770336400000|2026-02-06 00:06:40|||||||||6
1770336410000|2026-02-06 00:06:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|13
1770336420000|2026-02-06 00:07:00|||||||||107
1770336430000|2026-02-06 00:07:10|||||||||18
1770336440000|2026-02-06 00:07:20|||||||||18
1770336450000|2026-02-06 00:07:30|||||||||10
1770336460000|2026-02-06 00:07:40|||||||||3
1770336470000|2026-02-06 00:07:50|||||||||81
1770336480000|2026-02-06 00:08:00|||||||||4
1770336490000|2026-02-06 00:08:10|||||||||1
1770336500000|2026-02-06 00:08:20|||||||||1
1770336560000|2026-02-06 00:09:20|||||||||3
1770336570000|2026-02-06 00:09:30|||||||||1
1770336600000|2026-02-06 00:10:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1770336610000|2026-02-06 00:10:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1770336620000|2026-02-06 00:10:20|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|21
1770336630000|2026-02-06 00:10:30|||||||||1
1770336640000|2026-02-06 00:10:40|||||||||1
1770336650000|2026-02-06 00:10:50|||||||||1
1770336660000|2026-02-06 00:11:00|||||||||1
1770336670000|2026-02-06 00:11:10|||||||||1
1770336690000|2026-02-06 00:11:30|||||||||17
1770336710000|2026-02-06 00:11:50|11822.3|11818.3|11827|11823|11827|11823|11822.3|11818.3|47
1770336720000|2026-02-06 00:12:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1770336730000|2026-02-06 00:12:10|||||||||12
1770336750000|2026-02-06 00:12:30|||||||||1
1770336760000|2026-02-06 00:12:40|||||||||1
1770336770000|2026-02-06 00:12:50|||||||||2
1770336780000|2026-02-06 00:13:00|||||||||24
1770336790000|2026-02-06 00:13:10|||||||||4
1770336800000|2026-02-06 00:13:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|92
1770336810000|2026-02-06 00:13:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|32
1770336820000|2026-02-06 00:13:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|24
1770336830000|2026-02-06 00:13:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1770336840000|2026-02-06 00:14:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1770336850000|2026-02-06 00:14:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|22
1770336860000|2026-02-06 00:14:20|||||||||10
1770336870000|2026-02-06 00:14:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1770336880000|2026-02-06 00:14:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|24
1770336890000|2026-02-06 00:14:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|34
1770336900000|2026-02-06 00:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|75
1770336920000|2026-02-06 00:15:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|24
1770336940000|2026-02-06 00:15:40|||||||||10
1770336950000|2026-02-06 00:15:50|||||||||9
1770336960000|2026-02-06 00:16:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1770336970000|2026-02-06 00:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1770336980000|2026-02-06 00:16:20|||||||||32
1770336990000|2026-02-06 00:16:30|||||||||15
1770337000000|2026-02-06 00:16:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|9
1770337010000|2026-02-06 00:16:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|35
1770337020000|2026-02-06 00:17:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|123
1770337040000|2026-02-06 00:17:20|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|74
1770337050000|2026-02-06 00:17:30|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|504
1770337060000|2026-02-06 00:17:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|5
1770337080000|2026-02-06 00:18:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1770337090000|2026-02-06 00:18:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1770337100000|2026-02-06 00:18:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|10
1770337110000|2026-02-06 00:18:30|||||||||1
1770337120000|2026-02-06 00:18:40|||||||||6
1770337130000|2026-02-06 00:18:50|||||||||1
1770337140000|2026-02-06 00:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|73
1770337150000|2026-02-06 00:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1770337180000|2026-02-06 00:19:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1770337190000|2026-02-06 00:19:50|||||||||1
1770337200000|2026-02-06 00:20:00|||||||||17
1770337210000|2026-02-06 00:20:10|||||||||8
1770337220000|2026-02-06 00:20:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|23
1770337230000|2026-02-06 00:20:30|||||||||1
1770337240000|2026-02-06 00:20:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|39
1770337260000|2026-02-06 00:21:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|37
1770337270000|2026-02-06 00:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1770337280000|2026-02-06 00:21:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1770337300000|2026-02-06 00:21:40|||||||||4
1770337320000|2026-02-06 00:22:00|||||||||8
1770337330000|2026-02-06 00:22:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|18
1770337360000|2026-02-06 00:22:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|41
1770337370000|2026-02-06 00:22:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1770337380000|2026-02-06 00:23:00|||||||||1
1770337390000|2026-02-06 00:23:10|||||||||6
1770337400000|2026-02-06 00:23:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|62
1770337410000|2026-02-06 00:23:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|139
1770337430000|2026-02-06 00:23:50|||||||||3
1770337440000|2026-02-06 00:24:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|22
1770337450000|2026-02-06 00:24:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|29
1770337460000|2026-02-06 00:24:20|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|0
1770337470000|2026-02-06 00:24:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|23
1770337480000|2026-02-06 00:24:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|19
1770337490000|2026-02-06 00:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1770337500000|2026-02-06 00:25:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|48
1770337510000|2026-02-06 00:25:10|||||||||3
1770337520000|2026-02-06 00:25:20|||||||||2
1770337530000|2026-02-06 00:25:30|||||||||4
1770337540000|2026-02-06 00:25:40|||||||||4
1770337550000|2026-02-06 00:25:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|21
1770337560000|2026-02-06 00:26:00|||||||||5
1770337570000|2026-02-06 00:26:10|||||||||1
1770337580000|2026-02-06 00:26:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|268
1770337590000|2026-02-06 00:26:30|||||||||1
1770337600000|2026-02-06 00:26:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1770337610000|2026-02-06 00:26:50|||||||||3
1770337620000|2026-02-06 00:27:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1770337630000|2026-02-06 00:27:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1770337640000|2026-02-06 00:27:20|||||||||2
1770337650000|2026-02-06 00:27:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|234
1770337680000|2026-02-06 00:28:00|||||||||4
1770337690000|2026-02-06 00:28:10|||||||||17
1770337700000|2026-02-06 00:28:20|||||||||17
1770337710000|2026-02-06 00:28:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|31
1770337730000|2026-02-06 00:28:50|||||||||1
1770337750000|2026-02-06 00:29:10|||||||||36
1770337770000|2026-02-06 00:29:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|132
1770337780000|2026-02-06 00:29:40|||||||||2
1770337800000|2026-02-06 00:30:00|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1770337810000|2026-02-06 00:30:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1770337840000|2026-02-06 00:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1770337850000|2026-02-06 00:30:50|||||||||207
1770337860000|2026-02-06 00:31:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|36
1770337870000|2026-02-06 00:31:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|36
1770337880000|2026-02-06 00:31:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1770337900000|2026-02-06 00:31:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1770337910000|2026-02-06 00:31:50|||||||||7
1770337930000|2026-02-06 00:32:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1770337940000|2026-02-06 00:32:20|||||||||2
1770337980000|2026-02-06 00:33:00|||||||||16
1770337990000|2026-02-06 00:33:10|||||||||6
1770338000000|2026-02-06 00:33:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|15
1770338010000|2026-02-06 00:33:30|||||||||5
1770338020000|2026-02-06 00:33:40|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|27
1770338030000|2026-02-06 00:33:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1770338050000|2026-02-06 00:34:10|||||||||2
1770338060000|2026-02-06 00:34:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|29
1770338070000|2026-02-06 00:34:30|||||||||2
1770338090000|2026-02-06 00:34:50|||||||||2
1770338100000|2026-02-06 00:35:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|14
1770338110000|2026-02-06 00:35:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|10
1770338120000|2026-02-06 00:35:20|||||||||1
1770338130000|2026-02-06 00:35:30|||||||||6
1770338140000|2026-02-06 00:35:40|||||||||2
1770338150000|2026-02-06 00:35:50|||||||||43
1770338160000|2026-02-06 00:36:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1770338170000|2026-02-06 00:36:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|24
1770338180000|2026-02-06 00:36:20|||||||||2
1770338190000|2026-02-06 00:36:30|||||||||13
1770338200000|2026-02-06 00:36:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1770338210000|2026-02-06 00:36:50|||||||||2
1770338220000|2026-02-06 00:37:00|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|22
1770338230000|2026-02-06 00:37:10|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|1
1770338240000|2026-02-06 00:37:20|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|1
1770338250000|2026-02-06 00:37:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|1
1770338280000|2026-02-06 00:38:00|||||||||15
1770338290000|2026-02-06 00:38:10|||||||||7
1770338310000|2026-02-06 00:38:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|65
1770338320000|2026-02-06 00:38:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|15
1770338330000|2026-02-06 00:38:50|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|0
1770338340000|2026-02-06 00:39:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|3
1770338360000|2026-02-06 00:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|45
1770338370000|2026-02-06 00:39:30|||||||||3
1770338390000|2026-02-06 00:39:50|||||||||6
1770338410000|2026-02-06 00:40:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|13
1770338420000|2026-02-06 00:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1770338430000|2026-02-06 00:40:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|310
1770338440000|2026-02-06 00:40:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|5
1770338480000|2026-02-06 00:41:20|||||||||2
1770338500000|2026-02-06 00:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1770338510000|2026-02-06 00:41:50|||||||||2
1770338520000|2026-02-06 00:42:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|17
1770338530000|2026-02-06 00:42:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|74
1770338580000|2026-02-06 00:43:00|||||||||19
1770338650000|2026-02-06 00:44:10|||||||||5
1770338690000|2026-02-06 00:44:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1770338700000|2026-02-06 00:45:00|||||||||5
1770338740000|2026-02-06 00:45:40|||||||||5
1770338760000|2026-02-06 00:46:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|47
1770338780000|2026-02-06 00:46:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1770338790000|2026-02-06 00:46:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|10
1770338800000|2026-02-06 00:46:40|||||||||1
1770338820000|2026-02-06 00:47:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|44
1770338830000|2026-02-06 00:47:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1770338840000|2026-02-06 00:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1770338850000|2026-02-06 00:47:30|||||||||1
1770338880000|2026-02-06 00:48:00|||||||||2
1770338890000|2026-02-06 00:48:10|||||||||1
1770338900000|2026-02-06 00:48:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1770338930000|2026-02-06 00:48:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|44
1770339000000|2026-02-06 00:50:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1770339010000|2026-02-06 00:50:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1770339030000|2026-02-06 00:50:30|||||||||1
1770339040000|2026-02-06 00:50:40|||||||||5
1770339050000|2026-02-06 00:50:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1770339060000|2026-02-06 00:51:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|17
1770339070000|2026-02-06 00:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1770339100000|2026-02-06 00:51:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|42
1770339110000|2026-02-06 00:51:50|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1770339120000|2026-02-06 00:52:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|2
1770339130000|2026-02-06 00:52:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|3
1770339140000|2026-02-06 00:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1770339150000|2026-02-06 00:52:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1770339160000|2026-02-06 00:52:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1770339210000|2026-02-06 00:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1770339220000|2026-02-06 00:53:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1770339260000|2026-02-06 00:54:20|||||||||9
1770339290000|2026-02-06 00:54:50|||||||||8
1770339300000|2026-02-06 00:55:00|||||||||2
1770339310000|2026-02-06 00:55:10|||||||||8
1770339330000|2026-02-06 00:55:30|||||||||1
1770339350000|2026-02-06 00:55:50|||||||||1
1770339420000|2026-02-06 00:57:00|||||||||2
1770339440000|2026-02-06 00:57:20|||||||||89
1770339450000|2026-02-06 00:57:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|43
1770339460000|2026-02-06 00:57:40|||||||||3
1770339470000|2026-02-06 00:57:50|||||||||6
1770339520000|2026-02-06 00:58:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1770339530000|2026-02-06 00:58:50|||||||||6
1770339540000|2026-02-06 00:59:00|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|85
1770339550000|2026-02-06 00:59:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|6
1770339560000|2026-02-06 00:59:20|||||||||5
1770339570000|2026-02-06 00:59:30|||||||||6
1770339580000|2026-02-06 00:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1770339600000|2026-02-06 01:00:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|56
1770339610000|2026-02-06 01:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1770339620000|2026-02-06 01:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|57
1770339630000|2026-02-06 01:00:30|||||||||1
1770339640000|2026-02-06 01:00:40|||||||||30
1770339660000|2026-02-06 01:01:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|87
1770339680000|2026-02-06 01:01:20|||||||||7
1770339690000|2026-02-06 01:01:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|8
1770339700000|2026-02-06 01:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1770339710000|2026-02-06 01:01:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|9
1770339720000|2026-02-06 01:02:00|||||||||1
1770339730000|2026-02-06 01:02:10|||||||||2
1770339740000|2026-02-06 01:02:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|15
1770339750000|2026-02-06 01:02:30|||||||||1
1770339760000|2026-02-06 01:02:40|||||||||3
1770339780000|2026-02-06 01:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1770339800000|2026-02-06 01:03:20|||||||||1
1770339830000|2026-02-06 01:03:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1770339840000|2026-02-06 01:04:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|50
1770339850000|2026-02-06 01:04:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|14
1770339860000|2026-02-06 01:04:20|||||||||1
1770339900000|2026-02-06 01:05:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1770339910000|2026-02-06 01:05:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|22
1770339920000|2026-02-06 01:05:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|2
1770339930000|2026-02-06 01:05:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|36
1770339940000|2026-02-06 01:05:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|11
1770339950000|2026-02-06 01:05:50|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|8
1770339960000|2026-02-06 01:06:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1770339970000|2026-02-06 01:06:10|||||||||1
1770339980000|2026-02-06 01:06:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|55
1770339990000|2026-02-06 01:06:30|||||||||2
1770340000000|2026-02-06 01:06:40|||||||||2
1770340010000|2026-02-06 01:06:50|||||||||5
1770340020000|2026-02-06 01:07:00|||||||||6
1770340030000|2026-02-06 01:07:10|||||||||1
1770340040000|2026-02-06 01:07:20|||||||||3
1770340050000|2026-02-06 01:07:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1770340060000|2026-02-06 01:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1770340080000|2026-02-06 01:08:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1770340090000|2026-02-06 01:08:10|||||||||72
1770340100000|2026-02-06 01:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1770340130000|2026-02-06 01:08:50|||||||||1
1770340150000|2026-02-06 01:09:10|||||||||1
1770340160000|2026-02-06 01:09:20|||||||||31
1770340170000|2026-02-06 01:09:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1770340180000|2026-02-06 01:09:40|||||||||1
1770340190000|2026-02-06 01:09:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1770340200000|2026-02-06 01:10:00|||||||||4
1770340210000|2026-02-06 01:10:10|||||||||10
1770340220000|2026-02-06 01:10:20|||||||||1
1770340230000|2026-02-06 01:10:30|||||||||1
1770340240000|2026-02-06 01:10:40|||||||||10
1770340250000|2026-02-06 01:10:50|||||||||1
1770340260000|2026-02-06 01:11:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1770340270000|2026-02-06 01:11:10|||||||||5
1770340300000|2026-02-06 01:11:40|||||||||1
1770340310000|2026-02-06 01:11:50|||||||||1
1770340320000|2026-02-06 01:12:00|||||||||2
1770340340000|2026-02-06 01:12:20|||||||||1
1770340380000|2026-02-06 01:13:00|||||||||2
1770340450000|2026-02-06 01:14:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|39
1770340460000|2026-02-06 01:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1770340470000|2026-02-06 01:14:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|21
1770340480000|2026-02-06 01:14:40|||||||||3
1770340490000|2026-02-06 01:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1770340500000|2026-02-06 01:15:00|||||||||2
1770340520000|2026-02-06 01:15:20|||||||||30
1770340530000|2026-02-06 01:15:30|||||||||4
1770340550000|2026-02-06 01:15:50|||||||||1
1770340590000|2026-02-06 01:16:30|||||||||17
1770340600000|2026-02-06 01:16:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1770340610000|2026-02-06 01:16:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1770340620000|2026-02-06 01:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1770340630000|2026-02-06 01:17:10|||||||||1
1770340640000|2026-02-06 01:17:20|||||||||2
1770340650000|2026-02-06 01:17:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1770340660000|2026-02-06 01:17:40|||||||||5
1770340690000|2026-02-06 01:18:10|||||||||1
1770340730000|2026-02-06 01:18:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|15
1770340740000|2026-02-06 01:19:00|||||||||10
1770340760000|2026-02-06 01:19:20|||||||||2
1770340770000|2026-02-06 01:19:30|||||||||4
1770340800000|2026-02-06 01:20:00|||||||||2
1770340820000|2026-02-06 01:20:20|||||||||4
1770340830000|2026-02-06 01:20:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|22
1770340840000|2026-02-06 01:20:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1770340860000|2026-02-06 01:21:00|||||||||6
1770340870000|2026-02-06 01:21:10|||||||||1
1770340910000|2026-02-06 01:21:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|77
1770340920000|2026-02-06 01:22:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1770340930000|2026-02-06 01:22:10|||||||||1
1770340970000|2026-02-06 01:22:50|||||||||3
1770341000000|2026-02-06 01:23:20|||||||||88
1770341010000|2026-02-06 01:23:30|||||||||8
1770341060000|2026-02-06 01:24:20|||||||||10
1770341070000|2026-02-06 01:24:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|57
1770341080000|2026-02-06 01:24:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|16
1770341090000|2026-02-06 01:24:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1770341100000|2026-02-06 01:25:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1770341110000|2026-02-06 01:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1770341120000|2026-02-06 01:25:20|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|0
1770341130000|2026-02-06 01:25:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1770341140000|2026-02-06 01:25:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|21
1770341150000|2026-02-06 01:25:50|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|49
1770341160000|2026-02-06 01:26:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|4
1770341170000|2026-02-06 01:26:10|||||||||1
1770341210000|2026-02-06 01:26:50|||||||||1
1770341220000|2026-02-06 01:27:00|||||||||1
1770341240000|2026-02-06 01:27:20|||||||||4
1770341260000|2026-02-06 01:27:40|||||||||1
1770341280000|2026-02-06 01:28:00|||||||||1
1770341290000|2026-02-06 01:28:10|||||||||50
1770341300000|2026-02-06 01:28:20|||||||||4
1770341320000|2026-02-06 01:28:40|||||||||1
1770341330000|2026-02-06 01:28:50|||||||||50
1770341340000|2026-02-06 01:29:00|||||||||2
1770341400000|2026-02-06 01:30:00|||||||||3
1770341430000|2026-02-06 01:30:30|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|62
1770341440000|2026-02-06 01:30:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1770341450000|2026-02-06 01:30:50|||||||||2
1770341470000|2026-02-06 01:31:10|||||||||2
1770341480000|2026-02-06 01:31:20|||||||||1
1770341490000|2026-02-06 01:31:30|||||||||6
1770341500000|2026-02-06 01:31:40|||||||||1
1770341510000|2026-02-06 01:31:50|||||||||1
1770341520000|2026-02-06 01:32:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1770341540000|2026-02-06 01:32:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|1
1770341550000|2026-02-06 01:32:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|40
1770341570000|2026-02-06 01:32:50|||||||||10
1770341580000|2026-02-06 01:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1770341600000|2026-02-06 01:33:20|||||||||15
1770341620000|2026-02-06 01:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|49
1770341650000|2026-02-06 01:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1770341660000|2026-02-06 01:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1770341720000|2026-02-06 01:35:20|||||||||8
1770341760000|2026-02-06 01:36:00|||||||||2
1770341780000|2026-02-06 01:36:20|||||||||1
1770341790000|2026-02-06 01:36:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|53
1770341800000|2026-02-06 01:36:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1770341810000|2026-02-06 01:36:50|||||||||3
1770341820000|2026-02-06 01:37:00|||||||||4
1770341840000|2026-02-06 01:37:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1770341860000|2026-02-06 01:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1770341920000|2026-02-06 01:38:40|||||||||2
1770341930000|2026-02-06 01:38:50|||||||||236
1770341940000|2026-02-06 01:39:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|159
1770341950000|2026-02-06 01:39:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|26
1770342020000|2026-02-06 01:40:20|||||||||4
1770342060000|2026-02-06 01:41:00|||||||||1
1770342070000|2026-02-06 01:41:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|51
1770342090000|2026-02-06 01:41:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|15
1770342100000|2026-02-06 01:41:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|4
1770342140000|2026-02-06 01:42:20|||||||||1
1770342150000|2026-02-06 01:42:30|||||||||3
1770342160000|2026-02-06 01:42:40|||||||||1
1770342290000|2026-02-06 01:44:50|||||||||3
1770342300000|2026-02-06 01:45:00|||||||||4
1770342310000|2026-02-06 01:45:10|||||||||12
1770342380000|2026-02-06 01:46:20|||||||||2
1770342420000|2026-02-06 01:47:00|||||||||2
1770342430000|2026-02-06 01:47:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1770342440000|2026-02-06 01:47:20|||||||||1
1770342470000|2026-02-06 01:47:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1770342500000|2026-02-06 01:48:20|||||||||1
1770342510000|2026-02-06 01:48:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1770342550000|2026-02-06 01:49:10|||||||||2
1770342560000|2026-02-06 01:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|52
1770342570000|2026-02-06 01:49:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|8
1770342580000|2026-02-06 01:49:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1770342590000|2026-02-06 01:49:50|||||||||1
1770342630000|2026-02-06 01:50:30|||||||||12
1770342640000|2026-02-06 01:50:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1770342650000|2026-02-06 01:50:50|||||||||8
1770342660000|2026-02-06 01:51:00|||||||||9
1770342680000|2026-02-06 01:51:20|||||||||45
1770342740000|2026-02-06 01:52:20|||||||||4
1770342750000|2026-02-06 01:52:30|||||||||62
1770342760000|2026-02-06 01:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1770342770000|2026-02-06 01:52:50|||||||||4
1770342800000|2026-02-06 01:53:20|||||||||1
1770342820000|2026-02-06 01:53:40|||||||||1
1770342830000|2026-02-06 01:53:50|||||||||1
1770342840000|2026-02-06 01:54:00|||||||||1
1770342900000|2026-02-06 01:55:00|||||||||1
1770342910000|2026-02-06 01:55:10|||||||||1
1770342920000|2026-02-06 01:55:20|||||||||73
1770342930000|2026-02-06 01:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1770342950000|2026-02-06 01:55:50|||||||||25
1770342960000|2026-02-06 01:56:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1770342970000|2026-02-06 01:56:10|||||||||1
1770342980000|2026-02-06 01:56:20|||||||||4
1770342990000|2026-02-06 01:56:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1770343000000|2026-02-06 01:56:40|||||||||1
1770343020000|2026-02-06 01:57:00|||||||||29
1770343060000|2026-02-06 01:57:40|||||||||3
1770343070000|2026-02-06 01:57:50|||||||||2
1770343080000|2026-02-06 01:58:00|||||||||3
1770343090000|2026-02-06 01:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1770343100000|2026-02-06 01:58:20|||||||||2
1770343130000|2026-02-06 01:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|163
1770343140000|2026-02-06 01:59:00|||||||||3
1770343170000|2026-02-06 01:59:30|||||||||8
1770343180000|2026-02-06 01:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1770343200000|2026-02-06 02:00:00|||||||||1
1770343220000|2026-02-06 02:00:20|||||||||54
1770343250000|2026-02-06 02:00:50|||||||||2
1770343270000|2026-02-06 02:01:10|||||||||1
1770343280000|2026-02-06 02:01:20|||||||||2
1770343290000|2026-02-06 02:01:30|||||||||2
1770343300000|2026-02-06 02:01:40|||||||||3
1770343310000|2026-02-06 02:01:50|||||||||7
1770343320000|2026-02-06 02:02:00|||||||||1
1770343340000|2026-02-06 02:02:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|69
1770343350000|2026-02-06 02:02:30|||||||||29
1770343360000|2026-02-06 02:02:40|||||||||2
1770343390000|2026-02-06 02:03:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1770343400000|2026-02-06 02:03:20|||||||||12
1770343410000|2026-02-06 02:03:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1770343430000|2026-02-06 02:03:50|||||||||2
1770343450000|2026-02-06 02:04:10|||||||||2
1770343460000|2026-02-06 02:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1770343470000|2026-02-06 02:04:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1770343490000|2026-02-06 02:04:50|||||||||1
1770343510000|2026-02-06 02:05:10|||||||||1
1770343540000|2026-02-06 02:05:40|||||||||51
1770343550000|2026-02-06 02:05:50|||||||||2
1770343560000|2026-02-06 02:06:00|||||||||1
1770343570000|2026-02-06 02:06:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|55
1770343580000|2026-02-06 02:06:20|||||||||5
1770343590000|2026-02-06 02:06:30|||||||||1
1770343630000|2026-02-06 02:07:10|||||||||1
1770343650000|2026-02-06 02:07:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1770343660000|2026-02-06 02:07:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1770343680000|2026-02-06 02:08:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|32
1770343690000|2026-02-06 02:08:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|7
1770343710000|2026-02-06 02:08:30|||||||||1
1770343720000|2026-02-06 02:08:40|||||||||1
1770343740000|2026-02-06 02:09:00|||||||||1
1770343750000|2026-02-06 02:09:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1770343770000|2026-02-06 02:09:30|||||||||6
1770343780000|2026-02-06 02:09:40|||||||||2
1770343790000|2026-02-06 02:09:50|||||||||1
1770343800000|2026-02-06 02:10:00|||||||||39
1770343810000|2026-02-06 02:10:10|||||||||101
1770343820000|2026-02-06 02:10:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|7
1770343850000|2026-02-06 02:10:50|||||||||1
1770343940000|2026-02-06 02:12:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1770343950000|2026-02-06 02:12:30|||||||||1
1770343960000|2026-02-06 02:12:40|||||||||10
1770343980000|2026-02-06 02:13:00|||||||||1
1770344020000|2026-02-06 02:13:40|||||||||5
1770344070000|2026-02-06 02:14:30|||||||||1
1770344110000|2026-02-06 02:15:10|||||||||3
1770344150000|2026-02-06 02:15:50|||||||||9
1770344160000|2026-02-06 02:16:00|||||||||1
1770344170000|2026-02-06 02:16:10|||||||||2
1770344180000|2026-02-06 02:16:20|||||||||48
1770344190000|2026-02-06 02:16:30|||||||||6
1770344200000|2026-02-06 02:16:40|||||||||1
1770344240000|2026-02-06 02:17:20|||||||||1
1770344270000|2026-02-06 02:17:50|||||||||15
1770344280000|2026-02-06 02:18:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|19
1770344290000|2026-02-06 02:18:10|||||||||1
1770344310000|2026-02-06 02:18:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|108
1770344400000|2026-02-06 02:20:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1770344410000|2026-02-06 02:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1770344420000|2026-02-06 02:20:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|8
1770344430000|2026-02-06 02:20:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1770344450000|2026-02-06 02:20:50|||||||||11
1770344460000|2026-02-06 02:21:00|||||||||5
1770344470000|2026-02-06 02:21:10|||||||||2
1770344480000|2026-02-06 02:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1770344490000|2026-02-06 02:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1770344510000|2026-02-06 02:21:50|||||||||3
1770344540000|2026-02-06 02:22:20|||||||||1
1770344560000|2026-02-06 02:22:40|||||||||1
1770344580000|2026-02-06 02:23:00|||||||||11
1770344590000|2026-02-06 02:23:10|||||||||1
1770344600000|2026-02-06 02:23:20|||||||||3
1770344630000|2026-02-06 02:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1770344640000|2026-02-06 02:24:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|2
1770344650000|2026-02-06 02:24:10|||||||||1
1770344660000|2026-02-06 02:24:20|||||||||33
1770344690000|2026-02-06 02:24:50|||||||||1
1770344700000|2026-02-06 02:25:00|||||||||1
1770344710000|2026-02-06 02:25:10|||||||||2
1770344720000|2026-02-06 02:25:20|||||||||1
1770344780000|2026-02-06 02:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1770344800000|2026-02-06 02:26:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1770344870000|2026-02-06 02:27:50|||||||||8
1770344930000|2026-02-06 02:28:50|||||||||2
1770345030000|2026-02-06 02:30:30|||||||||2
1770345120000|2026-02-06 02:32:00|||||||||25
1770345130000|2026-02-06 02:32:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1770345140000|2026-02-06 02:32:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1770345200000|2026-02-06 02:33:20|||||||||2
1770345210000|2026-02-06 02:33:30|||||||||1
1770345220000|2026-02-06 02:33:40|||||||||1
1770345280000|2026-02-06 02:34:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|38
1770345290000|2026-02-06 02:34:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|11
1770345300000|2026-02-06 02:35:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1770345310000|2026-02-06 02:35:10|||||||||4
1770345400000|2026-02-06 02:36:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1770345440000|2026-02-06 02:37:20|||||||||41
1770345450000|2026-02-06 02:37:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|35
1770345460000|2026-02-06 02:37:40|||||||||1
1770345470000|2026-02-06 02:37:50|||||||||3
1770345480000|2026-02-06 02:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1770345490000|2026-02-06 02:38:10|||||||||36
1770345500000|2026-02-06 02:38:20|||||||||4
1770345520000|2026-02-06 02:38:40|||||||||1
1770345560000|2026-02-06 02:39:20|||||||||1
1770345570000|2026-02-06 02:39:30|||||||||83
1770345580000|2026-02-06 02:39:40|||||||||10
1770345600000|2026-02-06 02:40:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1770345620000|2026-02-06 02:40:20|||||||||1
1770345650000|2026-02-06 02:40:50|||||||||1
1770345670000|2026-02-06 02:41:10|||||||||2
1770345690000|2026-02-06 02:41:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|23
1770345700000|2026-02-06 02:41:40|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|8
1770345710000|2026-02-06 02:41:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1770345720000|2026-02-06 02:42:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|36
1770345730000|2026-02-06 02:42:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|4
1770345740000|2026-02-06 02:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|48
1770345750000|2026-02-06 02:42:30|||||||||1
1770345760000|2026-02-06 02:42:40|||||||||35
1770345770000|2026-02-06 02:42:50|||||||||1
1770345780000|2026-02-06 02:43:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1770345790000|2026-02-06 02:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1770345810000|2026-02-06 02:43:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|14
1770345820000|2026-02-06 02:43:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1770345830000|2026-02-06 02:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1770345850000|2026-02-06 02:44:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1770345870000|2026-02-06 02:44:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1770345880000|2026-02-06 02:44:40|||||||||60
1770345900000|2026-02-06 02:45:00|||||||||1
1770345940000|2026-02-06 02:45:40|||||||||1
1770345960000|2026-02-06 02:46:00|||||||||1
1770345980000|2026-02-06 02:46:20|||||||||5
1770345990000|2026-02-06 02:46:30|||||||||24
1770346000000|2026-02-06 02:46:40|||||||||1
1770346010000|2026-02-06 02:46:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1770346050000|2026-02-06 02:47:30|||||||||2
1770346140000|2026-02-06 02:49:00|||||||||2
1770346330000|2026-02-06 02:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|290
1770346370000|2026-02-06 02:52:50|||||||||5
1770346380000|2026-02-06 02:53:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|115
1770346450000|2026-02-06 02:54:10|||||||||4
1770346460000|2026-02-06 02:54:20|||||||||3
1770346470000|2026-02-06 02:54:30|||||||||2
1770346530000|2026-02-06 02:55:30|||||||||1
1770346620000|2026-02-06 02:57:00|||||||||1
1770346630000|2026-02-06 02:57:10|||||||||1
1770346690000|2026-02-06 02:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1770346790000|2026-02-06 02:59:50|||||||||1
1770346800000|2026-02-06 03:00:00|||||||||2
1770346810000|2026-02-06 03:00:10|||||||||1
1770346820000|2026-02-06 03:00:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|49
1770346850000|2026-02-06 03:00:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1770346870000|2026-02-06 03:01:10|||||||||3
1770346890000|2026-02-06 03:01:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1770346900000|2026-02-06 03:01:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1770346920000|2026-02-06 03:02:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770346930000|2026-02-06 03:02:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1770346950000|2026-02-06 03:02:30|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|1
1770346980000|2026-02-06 03:03:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|0
1770346990000|2026-02-06 03:03:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|1
1770347000000|2026-02-06 03:03:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|1
1770347050000|2026-02-06 03:04:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1770347060000|2026-02-06 03:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770347070000|2026-02-06 03:04:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1770347080000|2026-02-06 03:04:40|||||||||4
1770347090000|2026-02-06 03:04:50|||||||||1
1770347130000|2026-02-06 03:05:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|102
1770347140000|2026-02-06 03:05:40|||||||||17
1770347150000|2026-02-06 03:05:50|||||||||10
1770347170000|2026-02-06 03:06:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1770347180000|2026-02-06 03:06:20|||||||||1
1770347190000|2026-02-06 03:06:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770347220000|2026-02-06 03:07:00|||||||||3
1770347260000|2026-02-06 03:07:40|||||||||1
1770347290000|2026-02-06 03:08:10|||||||||1
1770347390000|2026-02-06 03:09:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1770347430000|2026-02-06 03:10:30|||||||||1
1770347470000|2026-02-06 03:11:10|||||||||1
1770347490000|2026-02-06 03:11:30|||||||||1
1770347500000|2026-02-06 03:11:40|||||||||1
1770347520000|2026-02-06 03:12:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1770347580000|2026-02-06 03:13:00|||||||||6
1770347630000|2026-02-06 03:13:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|9
1770347640000|2026-02-06 03:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1770347820000|2026-02-06 03:17:00|||||||||3
1770347890000|2026-02-06 03:18:10|||||||||1
1770347970000|2026-02-06 03:19:30|||||||||26
1770348070000|2026-02-06 03:21:10|||||||||44
1770348080000|2026-02-06 03:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1770348160000|2026-02-06 03:22:40|||||||||3
1770348190000|2026-02-06 03:23:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1770348220000|2026-02-06 03:23:40|||||||||3
1770348230000|2026-02-06 03:23:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1770348240000|2026-02-06 03:24:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1770348250000|2026-02-06 03:24:10|||||||||10
1770348310000|2026-02-06 03:25:10|||||||||1
1770348360000|2026-02-06 03:26:00|||||||||1
1770348380000|2026-02-06 03:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1770348430000|2026-02-06 03:27:10|||||||||1
1770348470000|2026-02-06 03:27:50|||||||||10
1770348480000|2026-02-06 03:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1770348500000|2026-02-06 03:28:20|||||||||5
1770348520000|2026-02-06 03:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1770348550000|2026-02-06 03:29:10|||||||||1
1770348560000|2026-02-06 03:29:20|||||||||1
1770348580000|2026-02-06 03:29:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|62
1770348600000|2026-02-06 03:30:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|4
1770348610000|2026-02-06 03:30:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|1
1770348660000|2026-02-06 03:31:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|10
1770348670000|2026-02-06 03:31:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|6
1770348690000|2026-02-06 03:31:30|||||||||1
1770348700000|2026-02-06 03:31:40|||||||||3
1770348800000|2026-02-06 03:33:20|||||||||13
1770348810000|2026-02-06 03:33:30|||||||||18
1770348820000|2026-02-06 03:33:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1770348870000|2026-02-06 03:34:30|||||||||35
1770348930000|2026-02-06 03:35:30|||||||||117
1770349020000|2026-02-06 03:37:00|||||||||57
1770349030000|2026-02-06 03:37:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|23
1770349040000|2026-02-06 03:37:20|||||||||4
1770349050000|2026-02-06 03:37:30|||||||||1
1770349060000|2026-02-06 03:37:40|||||||||1
1770349070000|2026-02-06 03:37:50|||||||||1
1770349080000|2026-02-06 03:38:00|||||||||8
1770349110000|2026-02-06 03:38:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1770349150000|2026-02-06 03:39:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1770349160000|2026-02-06 03:39:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1770349170000|2026-02-06 03:39:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1770349220000|2026-02-06 03:40:20|||||||||1
1770349230000|2026-02-06 03:40:30|||||||||1
1770349260000|2026-02-06 03:41:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1770349340000|2026-02-06 03:42:20|||||||||1
1770349350000|2026-02-06 03:42:30|||||||||4
1770349420000|2026-02-06 03:43:40|||||||||1
1770349470000|2026-02-06 03:44:30|||||||||4
1770349500000|2026-02-06 03:45:00|||||||||2
1770349510000|2026-02-06 03:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1770349530000|2026-02-06 03:45:30|||||||||1
1770349620000|2026-02-06 03:47:00|||||||||1
1770349650000|2026-02-06 03:47:30|||||||||2
1770349770000|2026-02-06 03:49:30|||||||||2
1770349780000|2026-02-06 03:49:40|||||||||1
1770349820000|2026-02-06 03:50:20|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|12
1770349830000|2026-02-06 03:50:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1770349870000|2026-02-06 03:51:10|||||||||36
1770349890000|2026-02-06 03:51:30|||||||||2
1770349900000|2026-02-06 03:51:40|||||||||1
1770349910000|2026-02-06 03:51:50|||||||||2
1770349930000|2026-02-06 03:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1770349980000|2026-02-06 03:53:00|||||||||3
1770350050000|2026-02-06 03:54:10|||||||||1
1770350110000|2026-02-06 03:55:10|||||||||5
1770350130000|2026-02-06 03:55:30|||||||||1
1770350140000|2026-02-06 03:55:40|||||||||5
1770350170000|2026-02-06 03:56:10|||||||||1
1770350340000|2026-02-06 03:59:00|||||||||21
1770350350000|2026-02-06 03:59:10|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|105
1770350360000|2026-02-06 03:59:20|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|44
1770350370000|2026-02-06 03:59:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|7
1770350450000|2026-02-06 04:00:50|||||||||1
1770350480000|2026-02-06 04:01:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1770350490000|2026-02-06 04:01:30|||||||||32
1770350500000|2026-02-06 04:01:40|||||||||20
1770350510000|2026-02-06 04:01:50|||||||||3
1770350520000|2026-02-06 04:02:00|||||||||1
1770350610000|2026-02-06 04:03:30|||||||||2
1770350620000|2026-02-06 04:03:40|||||||||1
1770350650000|2026-02-06 04:04:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|27
1770350720000|2026-02-06 04:05:20|||||||||1
1770350730000|2026-02-06 04:05:30|||||||||1
1770350740000|2026-02-06 04:05:40|||||||||2
1770350930000|2026-02-06 04:08:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1770350960000|2026-02-06 04:09:20|||||||||9
1770350980000|2026-02-06 04:09:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|40
1770350990000|2026-02-06 04:09:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1770351010000|2026-02-06 04:10:10|||||||||1
1770351020000|2026-02-06 04:10:20|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1770351030000|2026-02-06 04:10:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1770351140000|2026-02-06 04:12:20|||||||||1
1770351160000|2026-02-06 04:12:40|||||||||1
1770351170000|2026-02-06 04:12:50|||||||||1
1770351180000|2026-02-06 04:13:00|||||||||2
1770351210000|2026-02-06 04:13:30|||||||||28
1770351220000|2026-02-06 04:13:40|||||||||1
1770351230000|2026-02-06 04:13:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|2
1770351240000|2026-02-06 04:14:00|||||||||1
1770351290000|2026-02-06 04:14:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1770351340000|2026-02-06 04:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1770351350000|2026-02-06 04:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1770351380000|2026-02-06 04:16:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1770351460000|2026-02-06 04:17:40|||||||||7
1770351520000|2026-02-06 04:18:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1770351530000|2026-02-06 04:18:50|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|4
1770351540000|2026-02-06 04:19:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770351550000|2026-02-06 04:19:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1770351650000|2026-02-06 04:20:50|||||||||6
1770351660000|2026-02-06 04:21:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|7
1770351670000|2026-02-06 04:21:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770351690000|2026-02-06 04:21:30|||||||||1
1770351770000|2026-02-06 04:22:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|32
1770351780000|2026-02-06 04:23:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1770351790000|2026-02-06 04:23:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|15
1770351810000|2026-02-06 04:23:30|||||||||1
1770351820000|2026-02-06 04:23:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|0
1770351880000|2026-02-06 04:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1770351890000|2026-02-06 04:24:50|||||||||1
1770351910000|2026-02-06 04:25:10|||||||||1
1770352060000|2026-02-06 04:27:40|||||||||2
1770352080000|2026-02-06 04:28:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1770352100000|2026-02-06 04:28:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1770352140000|2026-02-06 04:29:00|||||||||1
1770352340000|2026-02-06 04:32:20|||||||||6
1770352390000|2026-02-06 04:33:10|||||||||3
1770352430000|2026-02-06 04:33:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|2
1770352440000|2026-02-06 04:34:00|||||||||7
1770352540000|2026-02-06 04:35:40|||||||||3
1770352570000|2026-02-06 04:36:10|||||||||2
1770352660000|2026-02-06 04:37:40|||||||||3
1770352680000|2026-02-06 04:38:00|||||||||2
1770352690000|2026-02-06 04:38:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|17
1770352770000|2026-02-06 04:39:30|||||||||6
1770352780000|2026-02-06 04:39:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|15
1770352790000|2026-02-06 04:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1770352810000|2026-02-06 04:40:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1770352820000|2026-02-06 04:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770352830000|2026-02-06 04:40:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1770352840000|2026-02-06 04:40:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1770352950000|2026-02-06 04:42:30|||||||||1
1770353010000|2026-02-06 04:43:30|||||||||2
1770353040000|2026-02-06 04:44:00|||||||||1
1770353060000|2026-02-06 04:44:20|||||||||4
1770353080000|2026-02-06 04:44:40|||||||||4
1770353100000|2026-02-06 04:45:00|||||||||10
1770353130000|2026-02-06 04:45:30|||||||||3
1770353190000|2026-02-06 04:46:30|||||||||1
1770353240000|2026-02-06 04:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1770353250000|2026-02-06 04:47:30|||||||||13
1770353260000|2026-02-06 04:47:40|||||||||33
1770353280000|2026-02-06 04:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|31
1770353310000|2026-02-06 04:48:30|||||||||1
1770353320000|2026-02-06 04:48:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|30
1770353380000|2026-02-06 04:49:40|||||||||1
1770353430000|2026-02-06 04:50:30|||||||||8
1770353440000|2026-02-06 04:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1770353560000|2026-02-06 04:52:40|||||||||34
1770353800000|2026-02-06 04:56:40|||||||||1
1770353820000|2026-02-06 04:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1770353890000|2026-02-06 04:58:10|||||||||60
1770353900000|2026-02-06 04:58:20|||||||||1
1770353970000|2026-02-06 04:59:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|16
1770354030000|2026-02-06 05:00:30|||||||||1
1770354110000|2026-02-06 05:01:50|||||||||1
1770354120000|2026-02-06 05:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1770354130000|2026-02-06 05:02:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|35
1770354160000|2026-02-06 05:02:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|14
1770354170000|2026-02-06 05:02:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770354180000|2026-02-06 05:03:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1770354350000|2026-02-06 05:05:50|||||||||2
1770354420000|2026-02-06 05:07:00|||||||||1
1770354550000|2026-02-06 05:09:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1770354610000|2026-02-06 05:10:10|||||||||3
1770354680000|2026-02-06 05:11:20|||||||||1
1770354860000|2026-02-06 05:14:20|||||||||1
1770354910000|2026-02-06 05:15:10|||||||||57
1770355020000|2026-02-06 05:17:00|||||||||2
1770355030000|2026-02-06 05:17:10|||||||||6
1770355050000|2026-02-06 05:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|69
1770355060000|2026-02-06 05:17:40|||||||||6
1770355070000|2026-02-06 05:17:50|||||||||5
1770355160000|2026-02-06 05:19:20|||||||||1
1770355200000|2026-02-06 05:20:00|||||||||1
1770355310000|2026-02-06 05:21:50|||||||||10
1770355320000|2026-02-06 05:22:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|7
1770355490000|2026-02-06 05:24:50|||||||||1
1770355530000|2026-02-06 05:25:30|||||||||1
1770355590000|2026-02-06 05:26:30|||||||||10
1770355600000|2026-02-06 05:26:40|||||||||1
1770355690000|2026-02-06 05:28:10|||||||||4
1770355740000|2026-02-06 05:29:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1770355750000|2026-02-06 05:29:10|||||||||6
1770355770000|2026-02-06 05:29:30|||||||||2
1770355860000|2026-02-06 05:31:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1770355880000|2026-02-06 05:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1770355900000|2026-02-06 05:31:40|||||||||23
1770355910000|2026-02-06 05:31:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1770355920000|2026-02-06 05:32:00|||||||||1
1770355930000|2026-02-06 05:32:10|||||||||1
1770355940000|2026-02-06 05:32:20|||||||||68
1770355960000|2026-02-06 05:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1770355970000|2026-02-06 05:32:50|||||||||20
1770355980000|2026-02-06 05:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1770356010000|2026-02-06 05:33:30|||||||||1
1770356040000|2026-02-06 05:34:00|||||||||20
1770356070000|2026-02-06 05:34:30|||||||||10
1770356080000|2026-02-06 05:34:40|||||||||16
1770356100000|2026-02-06 05:35:00|||||||||3
1770356110000|2026-02-06 05:35:10|||||||||1
1770356150000|2026-02-06 05:35:50|||||||||2
1770356220000|2026-02-06 05:37:00|||||||||3
1770356310000|2026-02-06 05:38:30|||||||||15
1770356450000|2026-02-06 05:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|96
1770356460000|2026-02-06 05:41:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|23
1770356470000|2026-02-06 05:41:10|||||||||2
1770356480000|2026-02-06 05:41:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1770356490000|2026-02-06 05:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1770356540000|2026-02-06 05:42:20|||||||||1
1770356570000|2026-02-06 05:42:50|||||||||67
1770356580000|2026-02-06 05:43:00|||||||||16
1770356590000|2026-02-06 05:43:10|||||||||2
1770356640000|2026-02-06 05:44:00|||||||||1
1770356650000|2026-02-06 05:44:10|||||||||1
1770356690000|2026-02-06 05:44:50|||||||||77
1770356720000|2026-02-06 05:45:20|||||||||22
1770356790000|2026-02-06 05:46:30|||||||||4
1770356800000|2026-02-06 05:46:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1770356830000|2026-02-06 05:47:10|||||||||1
1770357020000|2026-02-06 05:50:20|||||||||2
1770357030000|2026-02-06 05:50:30|||||||||1
1770357060000|2026-02-06 05:51:00|||||||||2
1770357080000|2026-02-06 05:51:20|||||||||1
1770357120000|2026-02-06 05:52:00|||||||||4
1770357130000|2026-02-06 05:52:10|||||||||1
1770357140000|2026-02-06 05:52:20|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|34
1770357150000|2026-02-06 05:52:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1770357180000|2026-02-06 05:53:00|||||||||5
1770357190000|2026-02-06 05:53:10|||||||||5
1770357200000|2026-02-06 05:53:20|||||||||2
1770357290000|2026-02-06 05:54:50|||||||||1
1770357310000|2026-02-06 05:55:10|||||||||1
1770357340000|2026-02-06 05:55:40|||||||||1
1770357380000|2026-02-06 05:56:20|||||||||2
1770357390000|2026-02-06 05:56:30|||||||||2
1770357440000|2026-02-06 05:57:20|||||||||2
1770357470000|2026-02-06 05:57:50|||||||||25
1770357580000|2026-02-06 05:59:40|||||||||1
1770357590000|2026-02-06 05:59:50|||||||||2
1770357620000|2026-02-06 06:00:20|||||||||8
1770357650000|2026-02-06 06:00:50|||||||||8
1770357720000|2026-02-06 06:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770357730000|2026-02-06 06:02:10|||||||||1
1770357750000|2026-02-06 06:02:30|||||||||138
1770357780000|2026-02-06 06:03:00|||||||||2
1770357790000|2026-02-06 06:03:10|||||||||3
1770357810000|2026-02-06 06:03:30|||||||||2
1770357820000|2026-02-06 06:03:40|||||||||2
1770357830000|2026-02-06 06:03:50|||||||||6
1770357840000|2026-02-06 06:04:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1770357860000|2026-02-06 06:04:20|||||||||1
1770357900000|2026-02-06 06:05:00|||||||||15
1770357910000|2026-02-06 06:05:10|||||||||3
1770358000000|2026-02-06 06:06:40|||||||||104
1770358010000|2026-02-06 06:06:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1770358020000|2026-02-06 06:07:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1770358160000|2026-02-06 06:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1770358270000|2026-02-06 06:11:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|844
1770358300000|2026-02-06 06:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1770358330000|2026-02-06 06:12:10|||||||||14
1770358360000|2026-02-06 06:12:40|||||||||53
1770358410000|2026-02-06 06:13:30|||||||||1
1770358510000|2026-02-06 06:15:10|||||||||57
1770358560000|2026-02-06 06:16:00|||||||||6
1770358730000|2026-02-06 06:18:50|||||||||1
1770358780000|2026-02-06 06:19:40|||||||||1
1770358870000|2026-02-06 06:21:10|||||||||9
1770358880000|2026-02-06 06:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1770358890000|2026-02-06 06:21:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1770358910000|2026-02-06 06:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1770358920000|2026-02-06 06:22:00|||||||||7
1770358950000|2026-02-06 06:22:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|14
1770358980000|2026-02-06 06:23:00|||||||||1
1770359090000|2026-02-06 06:24:50|||||||||10
1770359170000|2026-02-06 06:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1770359180000|2026-02-06 06:26:20|||||||||5
1770359410000|2026-02-06 06:30:10|||||||||5
1770359430000|2026-02-06 06:30:30|||||||||3
1770359520000|2026-02-06 06:32:00|||||||||1
1770359620000|2026-02-06 06:33:40|||||||||10
1770359640000|2026-02-06 06:34:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1770359680000|2026-02-06 06:34:40|||||||||21
1770359700000|2026-02-06 06:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1770359710000|2026-02-06 06:35:10|||||||||7
1770359730000|2026-02-06 06:35:30|||||||||5
1770359760000|2026-02-06 06:36:00|||||||||28
1770359860000|2026-02-06 06:37:40|||||||||8
1770359950000|2026-02-06 06:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1770359960000|2026-02-06 06:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1770360020000|2026-02-06 06:40:20|||||||||1
1770360080000|2026-02-06 06:41:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1770360090000|2026-02-06 06:41:30|||||||||1
1770360120000|2026-02-06 06:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1770360130000|2026-02-06 06:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1770360170000|2026-02-06 06:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1770360280000|2026-02-06 06:44:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1770360310000|2026-02-06 06:45:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|12
1770360400000|2026-02-06 06:46:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1770360510000|2026-02-06 06:48:30|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|40
1770360530000|2026-02-06 06:48:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|0
1770360580000|2026-02-06 06:49:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1770360630000|2026-02-06 06:50:30|||||||||6
1770360640000|2026-02-06 06:50:40|||||||||15
1770360800000|2026-02-06 06:53:20|||||||||276
1770360900000|2026-02-06 06:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1770360940000|2026-02-06 06:55:40|||||||||1
1770360960000|2026-02-06 06:56:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|69
1770360990000|2026-02-06 06:56:30|||||||||13
1770361000000|2026-02-06 06:56:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1770361170000|2026-02-06 06:59:30|||||||||6
1770361180000|2026-02-06 06:59:40|||||||||8
1770361210000|2026-02-06 07:00:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|19
1770361220000|2026-02-06 07:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1770361230000|2026-02-06 07:00:30|||||||||4
1770361250000|2026-02-06 07:00:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1770361260000|2026-02-06 07:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|24
1770361320000|2026-02-06 07:02:00|||||||||8
1770361360000|2026-02-06 07:02:40|||||||||86
1770361370000|2026-02-06 07:02:50|||||||||4
1770361430000|2026-02-06 07:03:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|51
1770361440000|2026-02-06 07:04:00|||||||||2
1770361460000|2026-02-06 07:04:20|||||||||14
1770361540000|2026-02-06 07:05:40|||||||||9
1770361580000|2026-02-06 07:06:20|||||||||1
1770361590000|2026-02-06 07:06:30|||||||||31
1770361600000|2026-02-06 07:06:40|||||||||2
1770361610000|2026-02-06 07:06:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1770361640000|2026-02-06 07:07:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1770361680000|2026-02-06 07:08:00|||||||||8
1770361750000|2026-02-06 07:09:10|||||||||1
1770361850000|2026-02-06 07:10:50|||||||||5
1770361860000|2026-02-06 07:11:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|12
1770361870000|2026-02-06 07:11:10|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|5
1770361880000|2026-02-06 07:11:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1770361890000|2026-02-06 07:11:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|13
1770361930000|2026-02-06 07:12:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1770361940000|2026-02-06 07:12:20|||||||||1
1770362010000|2026-02-06 07:13:30|||||||||1
1770362080000|2026-02-06 07:14:40|||||||||1
1770362100000|2026-02-06 07:15:00|||||||||40
1770362110000|2026-02-06 07:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1770362150000|2026-02-06 07:15:50|||||||||1
1770362170000|2026-02-06 07:16:10|||||||||5
1770362210000|2026-02-06 07:16:50|||||||||1
1770362220000|2026-02-06 07:17:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1770362230000|2026-02-06 07:17:10|||||||||2
1770362290000|2026-02-06 07:18:10|||||||||1
1770362350000|2026-02-06 07:19:10|||||||||1
1770362380000|2026-02-06 07:19:40|||||||||32
1770362390000|2026-02-06 07:19:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|51
1770362400000|2026-02-06 07:20:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1770362410000|2026-02-06 07:20:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1770362420000|2026-02-06 07:20:20|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|31
1770362430000|2026-02-06 07:20:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|2
1770362440000|2026-02-06 07:20:40|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|36
1770362450000|2026-02-06 07:20:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1770362480000|2026-02-06 07:21:20|||||||||20
1770362530000|2026-02-06 07:22:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1770362540000|2026-02-06 07:22:20|||||||||25
1770362550000|2026-02-06 07:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1770362570000|2026-02-06 07:22:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|13
1770362580000|2026-02-06 07:23:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770362590000|2026-02-06 07:23:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1770362610000|2026-02-06 07:23:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|18
1770362630000|2026-02-06 07:23:50|||||||||16
1770362700000|2026-02-06 07:25:00|||||||||1
1770362740000|2026-02-06 07:25:40|||||||||1
1770362750000|2026-02-06 07:25:50|||||||||3
1770362760000|2026-02-06 07:26:00|||||||||2
1770362770000|2026-02-06 07:26:10|||||||||1
1770362780000|2026-02-06 07:26:20|||||||||1
1770362790000|2026-02-06 07:26:30|||||||||1
1770362800000|2026-02-06 07:26:40|||||||||2
1770362820000|2026-02-06 07:27:00|||||||||1
1770362860000|2026-02-06 07:27:40|||||||||1
1770362870000|2026-02-06 07:27:50|||||||||2
1770362880000|2026-02-06 07:28:00|||||||||1
1770362900000|2026-02-06 07:28:20|||||||||3
1770362920000|2026-02-06 07:28:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1770362960000|2026-02-06 07:29:20|||||||||1
1770362970000|2026-02-06 07:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|127
1770363000000|2026-02-06 07:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|75
1770363010000|2026-02-06 07:30:10|||||||||1
1770363020000|2026-02-06 07:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1770363080000|2026-02-06 07:31:20|||||||||4
1770363140000|2026-02-06 07:32:20|||||||||2
1770363150000|2026-02-06 07:32:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1770363160000|2026-02-06 07:32:40|||||||||1
1770363170000|2026-02-06 07:32:50|||||||||5
1770363180000|2026-02-06 07:33:00|||||||||3
1770363200000|2026-02-06 07:33:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|56
1770363220000|2026-02-06 07:33:40|||||||||7
1770363240000|2026-02-06 07:34:00|||||||||2
1770363250000|2026-02-06 07:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1770363330000|2026-02-06 07:35:30|||||||||1
1770363340000|2026-02-06 07:35:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1770363350000|2026-02-06 07:35:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1770363360000|2026-02-06 07:36:00|||||||||6
1770363370000|2026-02-06 07:36:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1770363380000|2026-02-06 07:36:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|73
1770363400000|2026-02-06 07:36:40|||||||||1
1770363410000|2026-02-06 07:36:50|||||||||1
1770363450000|2026-02-06 07:37:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1770363460000|2026-02-06 07:37:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1770363470000|2026-02-06 07:37:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|5
1770363480000|2026-02-06 07:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770363530000|2026-02-06 07:38:50|||||||||2
1770363540000|2026-02-06 07:39:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|158
1770363560000|2026-02-06 07:39:20|||||||||1
1770363620000|2026-02-06 07:40:20|||||||||1
1770363660000|2026-02-06 07:41:00|||||||||177
1770363680000|2026-02-06 07:41:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|173
1770363730000|2026-02-06 07:42:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|111
1770363740000|2026-02-06 07:42:20|||||||||1
1770363750000|2026-02-06 07:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1770363760000|2026-02-06 07:42:40|||||||||1
1770363780000|2026-02-06 07:43:00|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|21
1770363790000|2026-02-06 07:43:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|0
1770363800000|2026-02-06 07:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1770363910000|2026-02-06 07:45:10|||||||||15
1770363920000|2026-02-06 07:45:20|||||||||1
1770363940000|2026-02-06 07:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1770363960000|2026-02-06 07:46:00|||||||||2
1770363970000|2026-02-06 07:46:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|15
1770363980000|2026-02-06 07:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1770363990000|2026-02-06 07:46:30|||||||||3
1770364070000|2026-02-06 07:47:50|||||||||1
1770364140000|2026-02-06 07:49:00|||||||||1
1770364150000|2026-02-06 07:49:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|24
1770364260000|2026-02-06 07:51:00|||||||||4
1770364270000|2026-02-06 07:51:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|7
1770364280000|2026-02-06 07:51:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1770364320000|2026-02-06 07:52:00|||||||||1
1770364330000|2026-02-06 07:52:10|||||||||8
1770364370000|2026-02-06 07:52:50|||||||||4
1770364390000|2026-02-06 07:53:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1770364400000|2026-02-06 07:53:20|||||||||4
1770364440000|2026-02-06 07:54:00|||||||||3
1770364470000|2026-02-06 07:54:30|||||||||2
1770364510000|2026-02-06 07:55:10|||||||||5
1770364530000|2026-02-06 07:55:30|||||||||1
1770364540000|2026-02-06 07:55:40|||||||||20
1770364550000|2026-02-06 07:55:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1770364560000|2026-02-06 07:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1770364600000|2026-02-06 07:56:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1770364620000|2026-02-06 07:57:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1770364680000|2026-02-06 07:58:00|||||||||2
1770364710000|2026-02-06 07:58:30|||||||||2
1770364730000|2026-02-06 07:58:50|||||||||163
1770364740000|2026-02-06 07:59:00|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|19
1770364750000|2026-02-06 07:59:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|89
1770364780000|2026-02-06 07:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1770364800000|2026-02-06 08:00:00|||||||||35
1770364810000|2026-02-06 08:00:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|317
1770364820000|2026-02-06 08:00:20|||||||||59
1770364830000|2026-02-06 08:00:30|||||||||2
1770364850000|2026-02-06 08:00:50|||||||||256
1770364870000|2026-02-06 08:01:10|||||||||5
1770364880000|2026-02-06 08:01:20|||||||||10
1770364890000|2026-02-06 08:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|118
1770364900000|2026-02-06 08:01:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1770364920000|2026-02-06 08:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1770364930000|2026-02-06 08:02:10|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|44
1770364940000|2026-02-06 08:02:20|||||||||7
1770364950000|2026-02-06 08:02:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|267
1770364970000|2026-02-06 08:02:50|||||||||51
1770364980000|2026-02-06 08:03:00|||||||||1
1770364990000|2026-02-06 08:03:10|||||||||1
1770365000000|2026-02-06 08:03:20|||||||||2
1770365010000|2026-02-06 08:03:30|||||||||37
1770365020000|2026-02-06 08:03:40|||||||||1
1770365030000|2026-02-06 08:03:50|||||||||1
1770365040000|2026-02-06 08:04:00|||||||||1
1770365050000|2026-02-06 08:04:10|||||||||23
1770365060000|2026-02-06 08:04:20|||||||||2
1770365070000|2026-02-06 08:04:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1770365080000|2026-02-06 08:04:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|57
1770365090000|2026-02-06 08:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770365100000|2026-02-06 08:05:00|||||||||24
1770365110000|2026-02-06 08:05:10|||||||||2
1770365120000|2026-02-06 08:05:20|||||||||1
1770365130000|2026-02-06 08:05:30|||||||||21
1770365140000|2026-02-06 08:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1770365150000|2026-02-06 08:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|32
1770365160000|2026-02-06 08:06:00|||||||||104
1770365200000|2026-02-06 08:06:40|||||||||8
1770365250000|2026-02-06 08:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1770365280000|2026-02-06 08:08:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|88
1770365300000|2026-02-06 08:08:20|||||||||28
1770365310000|2026-02-06 08:08:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|13
1770365320000|2026-02-06 08:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1770365330000|2026-02-06 08:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1770365340000|2026-02-06 08:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770365360000|2026-02-06 08:09:20|||||||||1
1770365370000|2026-02-06 08:09:30|||||||||1
1770365380000|2026-02-06 08:09:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1770365390000|2026-02-06 08:09:50|||||||||4
1770365410000|2026-02-06 08:10:10|||||||||1
1770365420000|2026-02-06 08:10:20|||||||||2
1770365470000|2026-02-06 08:11:10|||||||||2
1770365480000|2026-02-06 08:11:20|||||||||61
1770365510000|2026-02-06 08:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1770365530000|2026-02-06 08:12:10|||||||||1
1770365540000|2026-02-06 08:12:20|||||||||1
1770365550000|2026-02-06 08:12:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|74
1770365560000|2026-02-06 08:12:40|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|25
1770365570000|2026-02-06 08:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1770365580000|2026-02-06 08:13:00|||||||||3
1770365590000|2026-02-06 08:13:10|||||||||3
1770365600000|2026-02-06 08:13:20|||||||||1
1770365630000|2026-02-06 08:13:50|||||||||1
1770365640000|2026-02-06 08:14:00|||||||||15
1770365650000|2026-02-06 08:14:10|||||||||3
1770365660000|2026-02-06 08:14:20|||||||||5
1770365670000|2026-02-06 08:14:30|||||||||30
1770365680000|2026-02-06 08:14:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1770365690000|2026-02-06 08:14:50|||||||||1
1770365710000|2026-02-06 08:15:10|||||||||1
1770365720000|2026-02-06 08:15:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|40
1770365730000|2026-02-06 08:15:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|1
1770365740000|2026-02-06 08:15:40|||||||||23
1770365760000|2026-02-06 08:16:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|25
1770365770000|2026-02-06 08:16:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|0
1770365780000|2026-02-06 08:16:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|1
1770365790000|2026-02-06 08:16:30|||||||||6
1770365810000|2026-02-06 08:16:50|||||||||1
1770365840000|2026-02-06 08:17:20|||||||||1
1770365860000|2026-02-06 08:17:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1770365870000|2026-02-06 08:17:50|||||||||4
1770365880000|2026-02-06 08:18:00|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|183
1770365890000|2026-02-06 08:18:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|14
1770365910000|2026-02-06 08:18:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1770365930000|2026-02-06 08:18:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1770365940000|2026-02-06 08:19:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1770365960000|2026-02-06 08:19:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1770365970000|2026-02-06 08:19:30|||||||||1
1770365980000|2026-02-06 08:19:40|||||||||1
1770365990000|2026-02-06 08:19:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1770366020000|2026-02-06 08:20:20|||||||||1
1770366050000|2026-02-06 08:20:50|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|29
1770366060000|2026-02-06 08:21:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|1
1770366100000|2026-02-06 08:21:40|||||||||2
1770366150000|2026-02-06 08:22:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1770366160000|2026-02-06 08:22:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1770366170000|2026-02-06 08:22:50|||||||||1
1770366180000|2026-02-06 08:23:00|||||||||1
1770366220000|2026-02-06 08:23:40|||||||||1
1770366230000|2026-02-06 08:23:50|||||||||2
1770366240000|2026-02-06 08:24:00|||||||||19
1770366260000|2026-02-06 08:24:20|||||||||1
1770366280000|2026-02-06 08:24:40|||||||||126
1770366290000|2026-02-06 08:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1770366310000|2026-02-06 08:25:10|||||||||5
1770366320000|2026-02-06 08:25:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|96
1770366340000|2026-02-06 08:25:40|||||||||41
1770366350000|2026-02-06 08:25:50|||||||||5
1770366360000|2026-02-06 08:26:00|||||||||54
1770366370000|2026-02-06 08:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|79
1770366380000|2026-02-06 08:26:20|||||||||53
1770366390000|2026-02-06 08:26:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|31
1770366400000|2026-02-06 08:26:40|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|41
1770366410000|2026-02-06 08:26:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1770366420000|2026-02-06 08:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1770366430000|2026-02-06 08:27:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|42
1770366440000|2026-02-06 08:27:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1770366450000|2026-02-06 08:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1770366500000|2026-02-06 08:28:20|||||||||1
1770366530000|2026-02-06 08:28:50|||||||||7
1770366540000|2026-02-06 08:29:00|||||||||9
1770366560000|2026-02-06 08:29:20|||||||||1
1770366570000|2026-02-06 08:29:30|||||||||29
1770366620000|2026-02-06 08:30:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|122
1770366630000|2026-02-06 08:30:30|||||||||36
1770366650000|2026-02-06 08:30:50|||||||||2
1770366660000|2026-02-06 08:31:00|||||||||21
1770366670000|2026-02-06 08:31:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|26
1770366690000|2026-02-06 08:31:30|||||||||5
1770366700000|2026-02-06 08:31:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1770366790000|2026-02-06 08:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1770366840000|2026-02-06 08:34:00|||||||||255
1770366860000|2026-02-06 08:34:20|||||||||1
1770366870000|2026-02-06 08:34:30|||||||||62
1770366880000|2026-02-06 08:34:40|||||||||1
1770366920000|2026-02-06 08:35:20|||||||||1
1770366930000|2026-02-06 08:35:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|18
1770366990000|2026-02-06 08:36:30|||||||||13
1770367000000|2026-02-06 08:36:40|||||||||5
1770367010000|2026-02-06 08:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1770367020000|2026-02-06 08:37:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1770367050000|2026-02-06 08:37:30|||||||||2
1770367060000|2026-02-06 08:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1770367070000|2026-02-06 08:37:50|||||||||30
1770367170000|2026-02-06 08:39:30|||||||||3
1770367210000|2026-02-06 08:40:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|38
1770367220000|2026-02-06 08:40:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1770367230000|2026-02-06 08:40:30|||||||||1
1770367280000|2026-02-06 08:41:20|||||||||1
1770367290000|2026-02-06 08:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1770367300000|2026-02-06 08:41:40|||||||||7
1770367310000|2026-02-06 08:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1770367410000|2026-02-06 08:43:30|||||||||50
1770367420000|2026-02-06 08:43:40|||||||||6
1770367430000|2026-02-06 08:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1770367440000|2026-02-06 08:44:00|||||||||19
1770367460000|2026-02-06 08:44:20|||||||||14
1770367480000|2026-02-06 08:44:40|||||||||144
1770367500000|2026-02-06 08:45:00|||||||||3
1770367520000|2026-02-06 08:45:20|||||||||103
1770367530000|2026-02-06 08:45:30|||||||||4
1770367540000|2026-02-06 08:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|57
1770367550000|2026-02-06 08:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1770367600000|2026-02-06 08:46:40|||||||||3
1770367610000|2026-02-06 08:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1770367820000|2026-02-06 08:50:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|179
1770367830000|2026-02-06 08:50:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1770367840000|2026-02-06 08:50:40|||||||||1
1770367860000|2026-02-06 08:51:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|41
1770367870000|2026-02-06 08:51:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1770367880000|2026-02-06 08:51:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1770367890000|2026-02-06 08:51:30|||||||||5
1770367910000|2026-02-06 08:51:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1770367950000|2026-02-06 08:52:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|30
1770367960000|2026-02-06 08:52:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1770368020000|2026-02-06 08:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770368080000|2026-02-06 08:54:40|||||||||1
1770368110000|2026-02-06 08:55:10|||||||||16
1770368120000|2026-02-06 08:55:20|||||||||61
1770368170000|2026-02-06 08:56:10|||||||||101
1770368190000|2026-02-06 08:56:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1770368220000|2026-02-06 08:57:00|||||||||12
1770368230000|2026-02-06 08:57:10|||||||||8
1770368240000|2026-02-06 08:57:20|||||||||12
1770368250000|2026-02-06 08:57:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770368290000|2026-02-06 08:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1770368300000|2026-02-06 08:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1770368380000|2026-02-06 08:59:40|||||||||2
1770368400000|2026-02-06 09:00:00|||||||||1
1770368430000|2026-02-06 09:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1770368460000|2026-02-06 09:01:00|||||||||25
1770368490000|2026-02-06 09:01:30|||||||||22
1770368590000|2026-02-06 09:03:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|9
1770368600000|2026-02-06 09:03:20|||||||||7
1770368650000|2026-02-06 09:04:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1770368690000|2026-02-06 09:04:50|||||||||52
1770368700000|2026-02-06 09:05:00|||||||||6
1770368730000|2026-02-06 09:05:30|||||||||3
1770368840000|2026-02-06 09:07:20|||||||||1
1770368850000|2026-02-06 09:07:30|||||||||43
1770368860000|2026-02-06 09:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|37
1770368870000|2026-02-06 09:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1770368920000|2026-02-06 09:08:40|||||||||1
1770368930000|2026-02-06 09:08:50|||||||||1
1770368940000|2026-02-06 09:09:00|||||||||24
1770369010000|2026-02-06 09:10:10|||||||||80
1770369020000|2026-02-06 09:10:20|||||||||4
1770369070000|2026-02-06 09:11:10|||||||||1
1770369080000|2026-02-06 09:11:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1770369120000|2026-02-06 09:12:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1770369130000|2026-02-06 09:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1770369190000|2026-02-06 09:13:10|||||||||30
1770369200000|2026-02-06 09:13:20|||||||||1
1770369220000|2026-02-06 09:13:40|||||||||1
1770369260000|2026-02-06 09:14:20|||||||||1
1770369270000|2026-02-06 09:14:30|||||||||6
1770369290000|2026-02-06 09:14:50|||||||||3
1770369300000|2026-02-06 09:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1770369320000|2026-02-06 09:15:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|19
1770369330000|2026-02-06 09:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1770369430000|2026-02-06 09:17:10|||||||||28
1770369460000|2026-02-06 09:17:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|60
1770369470000|2026-02-06 09:17:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|1
1770369520000|2026-02-06 09:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1770369530000|2026-02-06 09:18:50|||||||||2
1770369540000|2026-02-06 09:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1770369600000|2026-02-06 09:20:00|||||||||16
1770369610000|2026-02-06 09:20:10|||||||||1
1770369680000|2026-02-06 09:21:20|||||||||13
1770369690000|2026-02-06 09:21:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1770369730000|2026-02-06 09:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1770369750000|2026-02-06 09:22:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1770369770000|2026-02-06 09:22:50|||||||||16
1770369780000|2026-02-06 09:23:00|||||||||5
1770369790000|2026-02-06 09:23:10|||||||||13
1770369820000|2026-02-06 09:23:40|||||||||19
1770369860000|2026-02-06 09:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1770369880000|2026-02-06 09:24:40|||||||||1
1770369940000|2026-02-06 09:25:40|||||||||15
1770369990000|2026-02-06 09:26:30|||||||||1
1770370020000|2026-02-06 09:27:00|||||||||5
1770370030000|2026-02-06 09:27:10|||||||||16
1770370040000|2026-02-06 09:27:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1770370050000|2026-02-06 09:27:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1770370060000|2026-02-06 09:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1770370070000|2026-02-06 09:27:50|||||||||1
1770370080000|2026-02-06 09:28:00|||||||||11
1770370180000|2026-02-06 09:29:40|||||||||1
1770370190000|2026-02-06 09:29:50|||||||||1
1770370200000|2026-02-06 09:30:00|||||||||2
1770370220000|2026-02-06 09:30:20|||||||||1
1770370270000|2026-02-06 09:31:10|||||||||2
1770370280000|2026-02-06 09:31:20|||||||||3
1770370320000|2026-02-06 09:32:00|||||||||2
1770370330000|2026-02-06 09:32:10|||||||||14
1770370340000|2026-02-06 09:32:20|||||||||101
1770370370000|2026-02-06 09:32:50|||||||||3
1770370380000|2026-02-06 09:33:00|||||||||100
1770370430000|2026-02-06 09:33:50|||||||||6
1770370450000|2026-02-06 09:34:10|||||||||100
1770370460000|2026-02-06 09:34:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|195
1770370470000|2026-02-06 09:34:30|||||||||4
1770370480000|2026-02-06 09:34:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|58
1770370530000|2026-02-06 09:35:30|||||||||9
1770370550000|2026-02-06 09:35:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|62
1770370560000|2026-02-06 09:36:00|||||||||3
1770370580000|2026-02-06 09:36:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1770370600000|2026-02-06 09:36:40|||||||||3
1770370620000|2026-02-06 09:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1770370630000|2026-02-06 09:37:10|||||||||26
1770370640000|2026-02-06 09:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1770370660000|2026-02-06 09:37:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1770370680000|2026-02-06 09:38:00|||||||||6
1770370690000|2026-02-06 09:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1770370700000|2026-02-06 09:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1770370740000|2026-02-06 09:39:00|||||||||143
1770370810000|2026-02-06 09:40:10|||||||||50
1770370820000|2026-02-06 09:40:20|||||||||2
1770370850000|2026-02-06 09:40:50|||||||||1
1770370870000|2026-02-06 09:41:10|||||||||7
1770370890000|2026-02-06 09:41:30|||||||||55
1770370970000|2026-02-06 09:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1770370980000|2026-02-06 09:43:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1770371000000|2026-02-06 09:43:20|||||||||10
1770371080000|2026-02-06 09:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|134
1770371090000|2026-02-06 09:44:50|||||||||7
1770371100000|2026-02-06 09:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1770371120000|2026-02-06 09:45:20|||||||||6
1770371240000|2026-02-06 09:47:20|||||||||51
1770371250000|2026-02-06 09:47:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|5
1770371320000|2026-02-06 09:48:40|||||||||11
1770371340000|2026-02-06 09:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1770371380000|2026-02-06 09:49:40|||||||||3
1770371390000|2026-02-06 09:49:50|||||||||1
1770371410000|2026-02-06 09:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1770371440000|2026-02-06 09:50:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|66
1770371470000|2026-02-06 09:51:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1770371480000|2026-02-06 09:51:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|21
1770371490000|2026-02-06 09:51:30|||||||||70
1770371510000|2026-02-06 09:51:50|||||||||2
1770371520000|2026-02-06 09:52:00|||||||||23
1770371550000|2026-02-06 09:52:30|||||||||15
1770371560000|2026-02-06 09:52:40|||||||||9
1770371570000|2026-02-06 09:52:50|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|103
1770371580000|2026-02-06 09:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1770371630000|2026-02-06 09:53:50|||||||||22
1770371650000|2026-02-06 09:54:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1770371720000|2026-02-06 09:55:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1770371730000|2026-02-06 09:55:30|||||||||105
1770371740000|2026-02-06 09:55:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|8
1770371750000|2026-02-06 09:55:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1770371770000|2026-02-06 09:56:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|16
1770371780000|2026-02-06 09:56:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|19
1770371850000|2026-02-06 09:57:30|||||||||6
1770371870000|2026-02-06 09:57:50|||||||||1
1770371880000|2026-02-06 09:58:00|||||||||1
1770371890000|2026-02-06 09:58:10|||||||||2
1770371900000|2026-02-06 09:58:20|||||||||2
1770371910000|2026-02-06 09:58:30|||||||||5
1770371920000|2026-02-06 09:58:40|||||||||4
1770371930000|2026-02-06 09:58:50|||||||||15
1770371940000|2026-02-06 09:59:00|||||||||11
1770371950000|2026-02-06 09:59:10|||||||||10
1770371960000|2026-02-06 09:59:20|||||||||59
1770371970000|2026-02-06 09:59:30|||||||||16
1770371980000|2026-02-06 09:59:40|||||||||45
1770371990000|2026-02-06 09:59:50|||||||||29
1770372000000|2026-02-06 10:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1770372010000|2026-02-06 10:00:10|||||||||2
1770372020000|2026-02-06 10:00:20|||||||||1
1770372030000|2026-02-06 10:00:30|||||||||26
1770372040000|2026-02-06 10:00:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|61
1770372050000|2026-02-06 10:00:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|14
1770372080000|2026-02-06 10:01:20|||||||||15
1770372090000|2026-02-06 10:01:30|||||||||2
1770372110000|2026-02-06 10:01:50|||||||||3
1770372120000|2026-02-06 10:02:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1770372160000|2026-02-06 10:02:40|||||||||1
1770372170000|2026-02-06 10:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1770372200000|2026-02-06 10:03:20|||||||||31
1770372220000|2026-02-06 10:03:40|||||||||2
1770372230000|2026-02-06 10:03:50|||||||||8
1770372310000|2026-02-06 10:05:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1770372350000|2026-02-06 10:05:50|||||||||13
1770372360000|2026-02-06 10:06:00|||||||||6
1770372390000|2026-02-06 10:06:30|||||||||3
1770372520000|2026-02-06 10:08:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1770372530000|2026-02-06 10:08:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1770372570000|2026-02-06 10:09:30|||||||||5
1770372620000|2026-02-06 10:10:20|||||||||49
1770372660000|2026-02-06 10:11:00|||||||||4
1770372670000|2026-02-06 10:11:10|||||||||12
1770372690000|2026-02-06 10:11:30|||||||||2
1770372700000|2026-02-06 10:11:40|||||||||5
1770372710000|2026-02-06 10:11:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|40
1770372760000|2026-02-06 10:12:40|||||||||9
1770372790000|2026-02-06 10:13:10|||||||||49
1770372830000|2026-02-06 10:13:50|||||||||1
1770372910000|2026-02-06 10:15:10|||||||||20
1770372920000|2026-02-06 10:15:20|||||||||1
1770372950000|2026-02-06 10:15:50|||||||||2
1770373220000|2026-02-06 10:20:20|||||||||51
1770373270000|2026-02-06 10:21:10|||||||||21
1770373290000|2026-02-06 10:21:30|||||||||1
1770373390000|2026-02-06 10:23:10|||||||||4
1770373520000|2026-02-06 10:25:20|||||||||2
1770373540000|2026-02-06 10:25:40|||||||||5
1770373580000|2026-02-06 10:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1770373590000|2026-02-06 10:26:30|||||||||9
1770373610000|2026-02-06 10:26:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|18
1770373630000|2026-02-06 10:27:10|||||||||14
1770373640000|2026-02-06 10:27:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|25
1770373650000|2026-02-06 10:27:30|||||||||2
1770373660000|2026-02-06 10:27:40|||||||||17
1770373670000|2026-02-06 10:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1770373680000|2026-02-06 10:28:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1770373690000|2026-02-06 10:28:10|||||||||1
1770373740000|2026-02-06 10:29:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|86
1770373750000|2026-02-06 10:29:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1770373900000|2026-02-06 10:31:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1770374060000|2026-02-06 10:34:20|||||||||1
1770374140000|2026-02-06 10:35:40|||||||||2
1770374150000|2026-02-06 10:35:50|||||||||61
1770374160000|2026-02-06 10:36:00|||||||||51
1770374200000|2026-02-06 10:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|73
1770374220000|2026-02-06 10:37:00|||||||||6
1770374230000|2026-02-06 10:37:10|||||||||10
1770374270000|2026-02-06 10:37:50|||||||||2
1770374280000|2026-02-06 10:38:00|||||||||1
1770374320000|2026-02-06 10:38:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1770374330000|2026-02-06 10:38:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1770374340000|2026-02-06 10:39:00|||||||||33
1770374350000|2026-02-06 10:39:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|7
1770374360000|2026-02-06 10:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1770374370000|2026-02-06 10:39:30|||||||||2
1770374390000|2026-02-06 10:39:50|||||||||4
1770374400000|2026-02-06 10:40:00|||||||||2
1770374430000|2026-02-06 10:40:30|||||||||1
1770374460000|2026-02-06 10:41:00|||||||||1
1770374510000|2026-02-06 10:41:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1770374530000|2026-02-06 10:42:10|||||||||9
1770374540000|2026-02-06 10:42:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1770374560000|2026-02-06 10:42:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1770374570000|2026-02-06 10:42:50|||||||||11
1770374620000|2026-02-06 10:43:40|||||||||56
1770374650000|2026-02-06 10:44:10|||||||||1
1770374670000|2026-02-06 10:44:30|||||||||1
1770374690000|2026-02-06 10:44:50|||||||||1
1770374760000|2026-02-06 10:46:00|||||||||5
1770374820000|2026-02-06 10:47:00|||||||||6
1770374830000|2026-02-06 10:47:10|||||||||34
1770374840000|2026-02-06 10:47:20|||||||||2
1770374880000|2026-02-06 10:48:00|||||||||11
1770374890000|2026-02-06 10:48:10|||||||||3
1770374900000|2026-02-06 10:48:20|||||||||2
1770374910000|2026-02-06 10:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1770374920000|2026-02-06 10:48:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|44
1770374930000|2026-02-06 10:48:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|16
1770374960000|2026-02-06 10:49:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1770375000000|2026-02-06 10:50:00|||||||||1
1770375050000|2026-02-06 10:50:50|||||||||1
1770375080000|2026-02-06 10:51:20|||||||||9
1770375090000|2026-02-06 10:51:30|||||||||1
1770375100000|2026-02-06 10:51:40|||||||||1
1770375160000|2026-02-06 10:52:40|||||||||1
1770375170000|2026-02-06 10:52:50|||||||||1
1770375210000|2026-02-06 10:53:30|||||||||1
1770375280000|2026-02-06 10:54:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1770375300000|2026-02-06 10:55:00|||||||||4
1770375310000|2026-02-06 10:55:10|||||||||5
1770375320000|2026-02-06 10:55:20|||||||||2
1770375490000|2026-02-06 10:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|43
1770375500000|2026-02-06 10:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1770375590000|2026-02-06 10:59:50|||||||||1
1770375600000|2026-02-06 11:00:00|||||||||2
1770375610000|2026-02-06 11:00:10|||||||||57
1770375620000|2026-02-06 11:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1770375830000|2026-02-06 11:03:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|52
1770375880000|2026-02-06 11:04:40|||||||||1
1770375890000|2026-02-06 11:04:50|||||||||43
1770375910000|2026-02-06 11:05:10|||||||||2
1770375920000|2026-02-06 11:05:20|||||||||1
1770375940000|2026-02-06 11:05:40|||||||||2
1770375950000|2026-02-06 11:05:50|||||||||8
1770375960000|2026-02-06 11:06:00|||||||||6
1770375980000|2026-02-06 11:06:20|||||||||3
1770375990000|2026-02-06 11:06:30|||||||||31
1770376000000|2026-02-06 11:06:40|||||||||3
1770376010000|2026-02-06 11:06:50|||||||||5
1770376020000|2026-02-06 11:07:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1770376070000|2026-02-06 11:07:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1770376170000|2026-02-06 11:09:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1770376180000|2026-02-06 11:09:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|181
1770376220000|2026-02-06 11:10:20|||||||||112
1770376230000|2026-02-06 11:10:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|86
1770376240000|2026-02-06 11:10:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|92
1770376250000|2026-02-06 11:10:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|12
1770376280000|2026-02-06 11:11:20|||||||||15
1770376290000|2026-02-06 11:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1770376320000|2026-02-06 11:12:00|||||||||1
1770376380000|2026-02-06 11:13:00|||||||||1
1770376400000|2026-02-06 11:13:20|||||||||17
1770376410000|2026-02-06 11:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1770376420000|2026-02-06 11:13:40|||||||||15
1770376440000|2026-02-06 11:14:00|||||||||1
1770376470000|2026-02-06 11:14:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|274
1770376520000|2026-02-06 11:15:20|||||||||1
1770376530000|2026-02-06 11:15:30|||||||||7
1770376610000|2026-02-06 11:16:50|||||||||3
1770376630000|2026-02-06 11:17:10|||||||||6
1770376650000|2026-02-06 11:17:30|||||||||1
1770376730000|2026-02-06 11:18:50|||||||||10
1770376740000|2026-02-06 11:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1770376750000|2026-02-06 11:19:10|||||||||2
1770376760000|2026-02-06 11:19:20|||||||||15
1770376790000|2026-02-06 11:19:50|||||||||6
1770376800000|2026-02-06 11:20:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1770376870000|2026-02-06 11:21:10|||||||||21
1770376880000|2026-02-06 11:21:20|||||||||10
1770376890000|2026-02-06 11:21:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|237
1770376900000|2026-02-06 11:21:40|||||||||1
1770376910000|2026-02-06 11:21:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1770376920000|2026-02-06 11:22:00|||||||||2
1770376930000|2026-02-06 11:22:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|50
1770376940000|2026-02-06 11:22:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1770376950000|2026-02-06 11:22:30|||||||||3
1770376990000|2026-02-06 11:23:10|||||||||1
1770377020000|2026-02-06 11:23:40|||||||||4
1770377040000|2026-02-06 11:24:00|||||||||2
1770377060000|2026-02-06 11:24:20|||||||||2
1770377080000|2026-02-06 11:24:40|||||||||4
1770377090000|2026-02-06 11:24:50|||||||||1
1770377120000|2026-02-06 11:25:20|||||||||1
1770377140000|2026-02-06 11:25:40|||||||||1
1770377150000|2026-02-06 11:25:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1770377180000|2026-02-06 11:26:20|||||||||5
1770377190000|2026-02-06 11:26:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1770377240000|2026-02-06 11:27:20|||||||||20
1770377250000|2026-02-06 11:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1770377260000|2026-02-06 11:27:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1770377270000|2026-02-06 11:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|57
1770377310000|2026-02-06 11:28:30|||||||||22
1770377340000|2026-02-06 11:29:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1770377350000|2026-02-06 11:29:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|1
1770377360000|2026-02-06 11:29:20|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|3
1770377370000|2026-02-06 11:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1770377380000|2026-02-06 11:29:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|5
1770377390000|2026-02-06 11:29:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|0
1770377410000|2026-02-06 11:30:10|||||||||10
1770377560000|2026-02-06 11:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770377590000|2026-02-06 11:33:10|||||||||2
1770377610000|2026-02-06 11:33:30|||||||||1
1770377640000|2026-02-06 11:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1770377650000|2026-02-06 11:34:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|9
1770377660000|2026-02-06 11:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1770377680000|2026-02-06 11:34:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1770377690000|2026-02-06 11:34:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1770377700000|2026-02-06 11:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1770377710000|2026-02-06 11:35:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1770377800000|2026-02-06 11:36:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1770377810000|2026-02-06 11:36:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1770377860000|2026-02-06 11:37:40|||||||||1
1770377870000|2026-02-06 11:37:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770377920000|2026-02-06 11:38:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|30
1770377930000|2026-02-06 11:38:50|||||||||3
1770377940000|2026-02-06 11:39:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|8
1770377960000|2026-02-06 11:39:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1770377980000|2026-02-06 11:39:40|||||||||3
1770378000000|2026-02-06 11:40:00|||||||||8
1770378010000|2026-02-06 11:40:10|||||||||1
1770378020000|2026-02-06 11:40:20|||||||||50
1770378050000|2026-02-06 11:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|211
1770378060000|2026-02-06 11:41:00|||||||||1
1770378070000|2026-02-06 11:41:10|||||||||12
1770378090000|2026-02-06 11:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1770378130000|2026-02-06 11:42:10|||||||||60
1770378150000|2026-02-06 11:42:30|||||||||1
1770378210000|2026-02-06 11:43:30|||||||||3
1770378220000|2026-02-06 11:43:40|||||||||29
1770378250000|2026-02-06 11:44:10|||||||||2
1770378260000|2026-02-06 11:44:20|||||||||1
1770378270000|2026-02-06 11:44:30|||||||||9
1770378280000|2026-02-06 11:44:40|||||||||1
1770378290000|2026-02-06 11:44:50|||||||||12
1770378320000|2026-02-06 11:45:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770378340000|2026-02-06 11:45:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1770378440000|2026-02-06 11:47:20|||||||||1
1770378480000|2026-02-06 11:48:00|||||||||17
1770378500000|2026-02-06 11:48:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1770378510000|2026-02-06 11:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1770378520000|2026-02-06 11:48:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|10
1770378530000|2026-02-06 11:48:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1770378560000|2026-02-06 11:49:20|||||||||53
1770378570000|2026-02-06 11:49:30|||||||||1
1770378580000|2026-02-06 11:49:40|||||||||26
1770378590000|2026-02-06 11:49:50|||||||||1
1770378600000|2026-02-06 11:50:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|115
1770378630000|2026-02-06 11:50:30|||||||||1
1770378640000|2026-02-06 11:50:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1770378650000|2026-02-06 11:50:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1770378800000|2026-02-06 11:53:20|||||||||2
1770378810000|2026-02-06 11:53:30|||||||||1
1770378830000|2026-02-06 11:53:50|||||||||2
1770378890000|2026-02-06 11:54:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1770378900000|2026-02-06 11:55:00|||||||||8
1770378910000|2026-02-06 11:55:10|||||||||2
1770378940000|2026-02-06 11:55:40|||||||||1
1770378990000|2026-02-06 11:56:30|||||||||11
1770379080000|2026-02-06 11:58:00|||||||||1
1770379090000|2026-02-06 11:58:10|||||||||7
1770379110000|2026-02-06 11:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1770379130000|2026-02-06 11:58:50|||||||||101
1770379140000|2026-02-06 11:59:00|||||||||1
1770379160000|2026-02-06 11:59:20|||||||||4
1770379190000|2026-02-06 11:59:50|||||||||84
1770379200000|2026-02-06 12:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1770379230000|2026-02-06 12:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|159
1770379270000|2026-02-06 12:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1770379280000|2026-02-06 12:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1770379320000|2026-02-06 12:02:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1770379430000|2026-02-06 12:03:50|||||||||1
1770379450000|2026-02-06 12:04:10|||||||||2
1770379470000|2026-02-06 12:04:30|||||||||1
1770379480000|2026-02-06 12:04:40|||||||||1
1770379490000|2026-02-06 12:04:50|||||||||2
1770379500000|2026-02-06 12:05:00|||||||||1
1770379520000|2026-02-06 12:05:20|||||||||28
1770379540000|2026-02-06 12:05:40|||||||||1
1770379560000|2026-02-06 12:06:00|||||||||1
1770379570000|2026-02-06 12:06:10|||||||||1
1770379580000|2026-02-06 12:06:20|||||||||2
1770379590000|2026-02-06 12:06:30|||||||||1
1770379610000|2026-02-06 12:06:50|||||||||2
1770379620000|2026-02-06 12:07:00|||||||||2
1770379630000|2026-02-06 12:07:10|||||||||1
1770379640000|2026-02-06 12:07:20|||||||||1
1770379650000|2026-02-06 12:07:30|||||||||2
1770379670000|2026-02-06 12:07:50|||||||||1
1770379680000|2026-02-06 12:08:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|14
1770379700000|2026-02-06 12:08:20|||||||||2
1770379720000|2026-02-06 12:08:40|||||||||1
1770379740000|2026-02-06 12:09:00|||||||||2
1770379760000|2026-02-06 12:09:20|||||||||1
1770379780000|2026-02-06 12:09:40|||||||||2
1770379790000|2026-02-06 12:09:50|||||||||1
1770379800000|2026-02-06 12:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1770379810000|2026-02-06 12:10:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|7
1770379820000|2026-02-06 12:10:20|||||||||8
1770379830000|2026-02-06 12:10:30|||||||||7
1770379840000|2026-02-06 12:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1770379850000|2026-02-06 12:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|163
1770379860000|2026-02-06 12:11:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1770379880000|2026-02-06 12:11:20|||||||||7
1770379890000|2026-02-06 12:11:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1770379900000|2026-02-06 12:11:40|11777|11773|11777|11773|11777|11773|11777|11773|4
1770379910000|2026-02-06 12:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1770379920000|2026-02-06 12:12:00|||||||||7
1770379930000|2026-02-06 12:12:10|||||||||19
1770379980000|2026-02-06 12:13:00|||||||||45
1770380030000|2026-02-06 12:13:50|||||||||6
1770380050000|2026-02-06 12:14:10|||||||||2
1770380070000|2026-02-06 12:14:30|||||||||55
1770380080000|2026-02-06 12:14:40|||||||||1
1770380100000|2026-02-06 12:15:00|||||||||30
1770380110000|2026-02-06 12:15:10|||||||||4
1770380150000|2026-02-06 12:15:50|||||||||29
1770380190000|2026-02-06 12:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1770380210000|2026-02-06 12:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1770380250000|2026-02-06 12:17:30|||||||||3
1770380260000|2026-02-06 12:17:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1770380270000|2026-02-06 12:17:50|||||||||2
1770380320000|2026-02-06 12:18:40|||||||||1
1770380360000|2026-02-06 12:19:20|||||||||3
1770380370000|2026-02-06 12:19:30|||||||||1
1770380380000|2026-02-06 12:19:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1770380390000|2026-02-06 12:19:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|51
1770380410000|2026-02-06 12:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1770380440000|2026-02-06 12:20:40|||||||||1
1770380450000|2026-02-06 12:20:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|160
1770380480000|2026-02-06 12:21:20|||||||||1
1770380500000|2026-02-06 12:21:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1770380510000|2026-02-06 12:21:50|||||||||7
1770380550000|2026-02-06 12:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1770380570000|2026-02-06 12:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1770380600000|2026-02-06 12:23:20|||||||||9
1770380680000|2026-02-06 12:24:40|||||||||2
1770380700000|2026-02-06 12:25:00|||||||||1
1770380720000|2026-02-06 12:25:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|292
1770380740000|2026-02-06 12:25:40|||||||||2
1770380760000|2026-02-06 12:26:00|||||||||1
1770380770000|2026-02-06 12:26:10|||||||||2
1770380780000|2026-02-06 12:26:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770380860000|2026-02-06 12:27:40|||||||||12
1770380870000|2026-02-06 12:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1770380880000|2026-02-06 12:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|97
1770380890000|2026-02-06 12:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1770380900000|2026-02-06 12:28:20|||||||||13
1770380910000|2026-02-06 12:28:30|||||||||2
1770380920000|2026-02-06 12:28:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|5
1770380930000|2026-02-06 12:28:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1770380960000|2026-02-06 12:29:20|||||||||2
1770380970000|2026-02-06 12:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|83
1770380980000|2026-02-06 12:29:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|105
1770380990000|2026-02-06 12:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1770381000000|2026-02-06 12:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1770381030000|2026-02-06 12:30:30|||||||||5
1770381080000|2026-02-06 12:31:20|||||||||93
1770381140000|2026-02-06 12:32:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1770381150000|2026-02-06 12:32:30|||||||||2
1770381190000|2026-02-06 12:33:10|||||||||2
1770381200000|2026-02-06 12:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1770381220000|2026-02-06 12:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1770381230000|2026-02-06 12:33:50|||||||||11
1770381260000|2026-02-06 12:34:20|||||||||71
1770381270000|2026-02-06 12:34:30|||||||||2
1770381280000|2026-02-06 12:34:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|11
1770381330000|2026-02-06 12:35:30|||||||||3
1770381370000|2026-02-06 12:36:10|||||||||8
1770381380000|2026-02-06 12:36:20|||||||||70
1770381390000|2026-02-06 12:36:30|||||||||1
1770381410000|2026-02-06 12:36:50|||||||||1
1770381450000|2026-02-06 12:37:30|||||||||1
1770381470000|2026-02-06 12:37:50|||||||||1
1770381500000|2026-02-06 12:38:20|||||||||5
1770381520000|2026-02-06 12:38:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1770381540000|2026-02-06 12:39:00|||||||||1
1770381580000|2026-02-06 12:39:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|43
1770381590000|2026-02-06 12:39:50|||||||||2
1770381610000|2026-02-06 12:40:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1770381620000|2026-02-06 12:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1770381690000|2026-02-06 12:41:30|||||||||3
1770381720000|2026-02-06 12:42:00|||||||||3
1770381740000|2026-02-06 12:42:20|||||||||8
1770381760000|2026-02-06 12:42:40|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|55
1770381850000|2026-02-06 12:44:10|||||||||10
1770381880000|2026-02-06 12:44:40|||||||||1
1770381900000|2026-02-06 12:45:00|||||||||1
1770381920000|2026-02-06 12:45:20|||||||||1
1770381940000|2026-02-06 12:45:40|||||||||2
1770381960000|2026-02-06 12:46:00|||||||||51
1770381970000|2026-02-06 12:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1770382030000|2026-02-06 12:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1770382050000|2026-02-06 12:47:30|||||||||20
1770382060000|2026-02-06 12:47:40|||||||||10
1770382140000|2026-02-06 12:49:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1770382150000|2026-02-06 12:49:10|||||||||4
1770382250000|2026-02-06 12:50:50|||||||||29
1770382270000|2026-02-06 12:51:10|||||||||5
1770382280000|2026-02-06 12:51:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1770382310000|2026-02-06 12:51:50|||||||||1
1770382320000|2026-02-06 12:52:00|||||||||5
1770382330000|2026-02-06 12:52:10|||||||||15
1770382360000|2026-02-06 12:52:40|||||||||2
1770382370000|2026-02-06 12:52:50|||||||||4
1770382380000|2026-02-06 12:53:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1770382390000|2026-02-06 12:53:10|||||||||1
1770382410000|2026-02-06 12:53:30|||||||||1
1770382420000|2026-02-06 12:53:40|||||||||51
1770382440000|2026-02-06 12:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1770382470000|2026-02-06 12:54:30|||||||||1
1770382480000|2026-02-06 12:54:40|||||||||15
1770382500000|2026-02-06 12:55:00|||||||||1
1770382520000|2026-02-06 12:55:20|||||||||1
1770382530000|2026-02-06 12:55:30|||||||||10
1770382540000|2026-02-06 12:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1770382550000|2026-02-06 12:55:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|57
1770382570000|2026-02-06 12:56:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1770382590000|2026-02-06 12:56:30|||||||||60
1770382620000|2026-02-06 12:57:00|||||||||1
1770382640000|2026-02-06 12:57:20|||||||||261
1770382650000|2026-02-06 12:57:30|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|45
1770382660000|2026-02-06 12:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1770382670000|2026-02-06 12:57:50|||||||||3
1770382680000|2026-02-06 12:58:00|||||||||3
1770382690000|2026-02-06 12:58:10|||||||||33
1770382700000|2026-02-06 12:58:20|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|69
1770382710000|2026-02-06 12:58:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1770382750000|2026-02-06 12:59:10|||||||||7
1770382760000|2026-02-06 12:59:20|||||||||2
1770382770000|2026-02-06 12:59:30|||||||||13
1770382780000|2026-02-06 12:59:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|28
1770382800000|2026-02-06 13:00:00|||||||||86
1770382820000|2026-02-06 13:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|145
1770382840000|2026-02-06 13:00:40|||||||||89
1770382870000|2026-02-06 13:01:10|||||||||19
1770382880000|2026-02-06 13:01:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|98
1770382910000|2026-02-06 13:01:50|||||||||1
1770382920000|2026-02-06 13:02:00|||||||||7
1770382950000|2026-02-06 13:02:30|||||||||1
1770382960000|2026-02-06 13:02:40|||||||||1
1770382980000|2026-02-06 13:03:00|||||||||16
1770382990000|2026-02-06 13:03:10|||||||||1
1770383000000|2026-02-06 13:03:20|||||||||2
1770383010000|2026-02-06 13:03:30|||||||||3
1770383020000|2026-02-06 13:03:40|||||||||2
1770383030000|2026-02-06 13:03:50|||||||||1
1770383040000|2026-02-06 13:04:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|511
1770383070000|2026-02-06 13:04:30|||||||||13
1770383110000|2026-02-06 13:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1770383120000|2026-02-06 13:05:20|||||||||33
1770383130000|2026-02-06 13:05:30|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|21
1770383140000|2026-02-06 13:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1770383180000|2026-02-06 13:06:20|||||||||19
1770383220000|2026-02-06 13:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1770383230000|2026-02-06 13:07:10|||||||||1
1770383250000|2026-02-06 13:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1770383270000|2026-02-06 13:07:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|41
1770383280000|2026-02-06 13:08:00|||||||||8
1770383290000|2026-02-06 13:08:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|31
1770383300000|2026-02-06 13:08:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1770383310000|2026-02-06 13:08:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|75
1770383320000|2026-02-06 13:08:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|30
1770383330000|2026-02-06 13:08:50|||||||||41
1770383340000|2026-02-06 13:09:00|||||||||29
1770383350000|2026-02-06 13:09:10|||||||||29
1770383360000|2026-02-06 13:09:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1770383370000|2026-02-06 13:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1770383380000|2026-02-06 13:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1770383390000|2026-02-06 13:09:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1770383400000|2026-02-06 13:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|86
1770383440000|2026-02-06 13:10:40|||||||||206
1770383450000|2026-02-06 13:10:50|||||||||2
1770383470000|2026-02-06 13:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1770383510000|2026-02-06 13:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|97
1770383520000|2026-02-06 13:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1770383550000|2026-02-06 13:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1770383570000|2026-02-06 13:12:50|||||||||10
1770383710000|2026-02-06 13:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|108
1770383720000|2026-02-06 13:15:20|||||||||4
1770383770000|2026-02-06 13:16:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|420
1770383830000|2026-02-06 13:17:10|||||||||1
1770383910000|2026-02-06 13:18:30|||||||||1
1770383950000|2026-02-06 13:19:10|||||||||6
1770383960000|2026-02-06 13:19:20|||||||||2
1770383970000|2026-02-06 13:19:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|50
1770383980000|2026-02-06 13:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1770383990000|2026-02-06 13:19:50|||||||||37
1770384000000|2026-02-06 13:20:00|||||||||6
1770384010000|2026-02-06 13:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770384080000|2026-02-06 13:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|83
1770384110000|2026-02-06 13:21:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1770384120000|2026-02-06 13:22:00|||||||||41
1770384130000|2026-02-06 13:22:10|||||||||1
1770384150000|2026-02-06 13:22:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|24
1770384160000|2026-02-06 13:22:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1770384170000|2026-02-06 13:22:50|||||||||15
1770384180000|2026-02-06 13:23:00|||||||||11
1770384200000|2026-02-06 13:23:20|||||||||6
1770384210000|2026-02-06 13:23:30|||||||||7
1770384250000|2026-02-06 13:24:10|||||||||30
1770384270000|2026-02-06 13:24:30|||||||||2
1770384280000|2026-02-06 13:24:40|||||||||1
1770384300000|2026-02-06 13:25:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1770384310000|2026-02-06 13:25:10|||||||||1
1770384320000|2026-02-06 13:25:20|||||||||1
1770384330000|2026-02-06 13:25:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|533
1770384340000|2026-02-06 13:25:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|233
1770384360000|2026-02-06 13:26:00|||||||||3
1770384370000|2026-02-06 13:26:10|||||||||3
1770384380000|2026-02-06 13:26:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|176
1770384410000|2026-02-06 13:26:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|150
1770384420000|2026-02-06 13:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1770384440000|2026-02-06 13:27:20|||||||||4
1770384460000|2026-02-06 13:27:40|||||||||70
1770384480000|2026-02-06 13:28:00|||||||||37
1770384530000|2026-02-06 13:28:50|||||||||2
1770384540000|2026-02-06 13:29:00|||||||||31
1770384560000|2026-02-06 13:29:20|||||||||2
1770384570000|2026-02-06 13:29:30|||||||||15
1770384580000|2026-02-06 13:29:40|||||||||13
1770384590000|2026-02-06 13:29:50|||||||||11
1770384600000|2026-02-06 13:30:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|155
1770384610000|2026-02-06 13:30:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|146
1770384620000|2026-02-06 13:30:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|124
1770384630000|2026-02-06 13:30:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|271
1770384640000|2026-02-06 13:30:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1770384650000|2026-02-06 13:30:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|110
1770384660000|2026-02-06 13:31:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|86
1770384670000|2026-02-06 13:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1770384690000|2026-02-06 13:31:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|378
1770384700000|2026-02-06 13:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770384710000|2026-02-06 13:31:50|||||||||1
1770384720000|2026-02-06 13:32:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|320
1770384730000|2026-02-06 13:32:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|120
1770384740000|2026-02-06 13:32:20|||||||||2
1770384760000|2026-02-06 13:32:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1770384770000|2026-02-06 13:32:50|||||||||35
1770384780000|2026-02-06 13:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1770384790000|2026-02-06 13:33:10|||||||||3
1770384800000|2026-02-06 13:33:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1770384810000|2026-02-06 13:33:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1770384840000|2026-02-06 13:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1770384850000|2026-02-06 13:34:10|||||||||35
1770384860000|2026-02-06 13:34:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|77
1770384870000|2026-02-06 13:34:30|||||||||6
1770384900000|2026-02-06 13:35:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1770384910000|2026-02-06 13:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1770384920000|2026-02-06 13:35:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|100
1770384930000|2026-02-06 13:35:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|286
1770384940000|2026-02-06 13:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1770384950000|2026-02-06 13:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1770384960000|2026-02-06 13:36:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1770384970000|2026-02-06 13:36:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|86
1770384990000|2026-02-06 13:36:30|||||||||33
1770385000000|2026-02-06 13:36:40|||||||||3
1770385020000|2026-02-06 13:37:00|||||||||30
1770385040000|2026-02-06 13:37:20|||||||||4
1770385050000|2026-02-06 13:37:30|||||||||23
1770385060000|2026-02-06 13:37:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1770385070000|2026-02-06 13:37:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|132
1770385090000|2026-02-06 13:38:10|||||||||26
1770385130000|2026-02-06 13:38:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|145
1770385140000|2026-02-06 13:39:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|172
1770385160000|2026-02-06 13:39:20|||||||||1
1770385170000|2026-02-06 13:39:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|60
1770385190000|2026-02-06 13:39:50|||||||||70
1770385200000|2026-02-06 13:40:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|141
1770385220000|2026-02-06 13:40:20|||||||||38
1770385230000|2026-02-06 13:40:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1770385240000|2026-02-06 13:40:40|||||||||4
1770385250000|2026-02-06 13:40:50|||||||||4
1770385260000|2026-02-06 13:41:00|||||||||5
1770385270000|2026-02-06 13:41:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|57
1770385290000|2026-02-06 13:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1770385320000|2026-02-06 13:42:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|46
1770385330000|2026-02-06 13:42:10|||||||||2
1770385370000|2026-02-06 13:42:50|||||||||17
1770385380000|2026-02-06 13:43:00|||||||||16
1770385390000|2026-02-06 13:43:10|||||||||17
1770385410000|2026-02-06 13:43:30|||||||||2
1770385420000|2026-02-06 13:43:40|||||||||1
1770385430000|2026-02-06 13:43:50|||||||||31
1770385440000|2026-02-06 13:44:00|||||||||1
1770385450000|2026-02-06 13:44:10|||||||||26
1770385470000|2026-02-06 13:44:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1770385480000|2026-02-06 13:44:40|||||||||57
1770385490000|2026-02-06 13:44:50|||||||||1
1770385500000|2026-02-06 13:45:00|||||||||1
1770385510000|2026-02-06 13:45:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|141
1770385530000|2026-02-06 13:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1770385540000|2026-02-06 13:45:40|||||||||20
1770385550000|2026-02-06 13:45:50|||||||||5
1770385580000|2026-02-06 13:46:20|||||||||25
1770385600000|2026-02-06 13:46:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1770385610000|2026-02-06 13:46:50|||||||||85
1770385630000|2026-02-06 13:47:10|||||||||2
1770385640000|2026-02-06 13:47:20|||||||||29
1770385650000|2026-02-06 13:47:30|||||||||55
1770385690000|2026-02-06 13:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1770385700000|2026-02-06 13:48:20|||||||||48
1770385710000|2026-02-06 13:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1770385730000|2026-02-06 13:48:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|3
1770385740000|2026-02-06 13:49:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1770385750000|2026-02-06 13:49:10|||||||||19
1770385780000|2026-02-06 13:49:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1770385790000|2026-02-06 13:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1770385800000|2026-02-06 13:50:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|8
1770385870000|2026-02-06 13:51:10|||||||||100
1770385880000|2026-02-06 13:51:20|||||||||1
1770385890000|2026-02-06 13:51:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|125
1770385900000|2026-02-06 13:51:40|||||||||17
1770385910000|2026-02-06 13:51:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|168
1770385920000|2026-02-06 13:52:00|||||||||7
1770385930000|2026-02-06 13:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1770385940000|2026-02-06 13:52:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|185
1770385950000|2026-02-06 13:52:30|||||||||11
1770385960000|2026-02-06 13:52:40|||||||||11
1770385970000|2026-02-06 13:52:50|||||||||11
1770385980000|2026-02-06 13:53:00|||||||||8
1770386000000|2026-02-06 13:53:20|||||||||21
1770386010000|2026-02-06 13:53:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1770386060000|2026-02-06 13:54:20|||||||||24
1770386070000|2026-02-06 13:54:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|49
1770386110000|2026-02-06 13:55:10|||||||||4
1770386120000|2026-02-06 13:55:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|28
1770386130000|2026-02-06 13:55:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|399
1770386140000|2026-02-06 13:55:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|554
1770386160000|2026-02-06 13:56:00|||||||||82
1770386190000|2026-02-06 13:56:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|117
1770386200000|2026-02-06 13:56:40|||||||||17
1770386220000|2026-02-06 13:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|374
1770386230000|2026-02-06 13:57:10|||||||||2
1770386240000|2026-02-06 13:57:20|||||||||20
1770386250000|2026-02-06 13:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1770386270000|2026-02-06 13:57:50|||||||||12
1770386290000|2026-02-06 13:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1770386300000|2026-02-06 13:58:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|256
1770386310000|2026-02-06 13:58:30|||||||||71
1770386320000|2026-02-06 13:58:40|||||||||149
1770386330000|2026-02-06 13:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1770386340000|2026-02-06 13:59:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1770386360000|2026-02-06 13:59:20|||||||||117
1770386370000|2026-02-06 13:59:30|||||||||1
1770386390000|2026-02-06 13:59:50|||||||||57
1770386400000|2026-02-06 14:00:00|||||||||61
1770386410000|2026-02-06 14:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|79
1770386420000|2026-02-06 14:00:20|||||||||42
1770386440000|2026-02-06 14:00:40|||||||||5
1770386470000|2026-02-06 14:01:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1770386480000|2026-02-06 14:01:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|177
1770386490000|2026-02-06 14:01:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1770386500000|2026-02-06 14:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1770386510000|2026-02-06 14:01:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1770386520000|2026-02-06 14:02:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|87
1770386530000|2026-02-06 14:02:10|||||||||44
1770386540000|2026-02-06 14:02:20|||||||||6
1770386550000|2026-02-06 14:02:30|||||||||1
1770386560000|2026-02-06 14:02:40|||||||||2
1770386580000|2026-02-06 14:03:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|29
1770386590000|2026-02-06 14:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1770386600000|2026-02-06 14:03:20|||||||||5
1770386640000|2026-02-06 14:04:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1770386660000|2026-02-06 14:04:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|25
1770386670000|2026-02-06 14:04:30|||||||||7
1770386680000|2026-02-06 14:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1770386690000|2026-02-06 14:04:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|19
1770386710000|2026-02-06 14:05:10|||||||||62
1770386720000|2026-02-06 14:05:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1770386750000|2026-02-06 14:05:50|||||||||26
1770386760000|2026-02-06 14:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1770386770000|2026-02-06 14:06:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1770386810000|2026-02-06 14:06:50|||||||||1
1770386820000|2026-02-06 14:07:00|||||||||9
1770386830000|2026-02-06 14:07:10|||||||||3
1770386840000|2026-02-06 14:07:20|||||||||1
1770386850000|2026-02-06 14:07:30|||||||||3
1770386860000|2026-02-06 14:07:40|||||||||4
1770386870000|2026-02-06 14:07:50|||||||||12
1770386880000|2026-02-06 14:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|59
1770386890000|2026-02-06 14:08:10|||||||||2
1770386900000|2026-02-06 14:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1770386930000|2026-02-06 14:08:50|||||||||1
1770386960000|2026-02-06 14:09:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|84
1770386970000|2026-02-06 14:09:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|119
1770386980000|2026-02-06 14:09:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1770387020000|2026-02-06 14:10:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|92
1770387030000|2026-02-06 14:10:30|||||||||1
1770387040000|2026-02-06 14:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1770387050000|2026-02-06 14:10:50|||||||||1
1770387060000|2026-02-06 14:11:00|||||||||25
1770387070000|2026-02-06 14:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770387080000|2026-02-06 14:11:20|||||||||40
1770387090000|2026-02-06 14:11:30|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|62
1770387100000|2026-02-06 14:11:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1770387120000|2026-02-06 14:12:00|||||||||4
1770387140000|2026-02-06 14:12:20|||||||||70
1770387220000|2026-02-06 14:13:40|||||||||2
1770387240000|2026-02-06 14:14:00|||||||||9
1770387250000|2026-02-06 14:14:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1770387290000|2026-02-06 14:14:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|49
1770387300000|2026-02-06 14:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|127
1770387320000|2026-02-06 14:15:20|||||||||8
1770387330000|2026-02-06 14:15:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|41
1770387350000|2026-02-06 14:15:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1770387390000|2026-02-06 14:16:30|||||||||15
1770387400000|2026-02-06 14:16:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|336
1770387470000|2026-02-06 14:17:50|||||||||15
1770387480000|2026-02-06 14:18:00|||||||||1
1770387490000|2026-02-06 14:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1770387500000|2026-02-06 14:18:20|||||||||17
1770387510000|2026-02-06 14:18:30|||||||||2
1770387520000|2026-02-06 14:18:40|||||||||6
1770387530000|2026-02-06 14:18:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|131
1770387540000|2026-02-06 14:19:00|||||||||5
1770387550000|2026-02-06 14:19:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|85
1770387560000|2026-02-06 14:19:20|||||||||1
1770387570000|2026-02-06 14:19:30|||||||||17
1770387580000|2026-02-06 14:19:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|109
1770387600000|2026-02-06 14:20:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|86
1770387620000|2026-02-06 14:20:20|||||||||25
1770387630000|2026-02-06 14:20:30|||||||||7
1770387680000|2026-02-06 14:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|102
1770387690000|2026-02-06 14:21:30|||||||||1
1770387700000|2026-02-06 14:21:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|167
1770387720000|2026-02-06 14:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1770387750000|2026-02-06 14:22:30|||||||||6
1770387760000|2026-02-06 14:22:40|||||||||1
1770387770000|2026-02-06 14:22:50|||||||||8
1770387800000|2026-02-06 14:23:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1770387810000|2026-02-06 14:23:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|1
1770387830000|2026-02-06 14:23:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1770387840000|2026-02-06 14:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1770387860000|2026-02-06 14:24:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1770387880000|2026-02-06 14:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1770387900000|2026-02-06 14:25:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1770387960000|2026-02-06 14:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1770387990000|2026-02-06 14:26:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|21
1770388000000|2026-02-06 14:26:40|||||||||4
1770388010000|2026-02-06 14:26:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|38
1770388060000|2026-02-06 14:27:40|||||||||19
1770388070000|2026-02-06 14:27:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|73
1770388100000|2026-02-06 14:28:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|100
1770388120000|2026-02-06 14:28:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|11
1770388160000|2026-02-06 14:29:20|||||||||3
1770388170000|2026-02-06 14:29:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1770388200000|2026-02-06 14:30:00|||||||||3
1770388230000|2026-02-06 14:30:30|||||||||3
1770388240000|2026-02-06 14:30:40|||||||||69
1770388250000|2026-02-06 14:30:50|||||||||25
1770388260000|2026-02-06 14:31:00|||||||||23
1770388280000|2026-02-06 14:31:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|59
1770388290000|2026-02-06 14:31:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|170
1770388310000|2026-02-06 14:31:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|301
1770388320000|2026-02-06 14:32:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1770388330000|2026-02-06 14:32:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1770388340000|2026-02-06 14:32:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|164
1770388350000|2026-02-06 14:32:30|||||||||204
1770388360000|2026-02-06 14:32:40|||||||||2
1770388370000|2026-02-06 14:32:50|||||||||1
1770388380000|2026-02-06 14:33:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|231
1770388390000|2026-02-06 14:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|165
1770388400000|2026-02-06 14:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|108
1770388410000|2026-02-06 14:33:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|156
1770388420000|2026-02-06 14:33:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1770388430000|2026-02-06 14:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|177
1770388440000|2026-02-06 14:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1770388450000|2026-02-06 14:34:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|100
1770388460000|2026-02-06 14:34:20|||||||||6
1770388470000|2026-02-06 14:34:30|||||||||11
1770388480000|2026-02-06 14:34:40|||||||||11
1770388490000|2026-02-06 14:34:50|||||||||36
1770388500000|2026-02-06 14:35:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1770388510000|2026-02-06 14:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|141
1770388520000|2026-02-06 14:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1770388550000|2026-02-06 14:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1770388570000|2026-02-06 14:36:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|128
1770388580000|2026-02-06 14:36:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1770388590000|2026-02-06 14:36:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|103
1770388600000|2026-02-06 14:36:40|||||||||47
1770388610000|2026-02-06 14:36:50|||||||||120
1770388620000|2026-02-06 14:37:00|||||||||304
1770388640000|2026-02-06 14:37:20|||||||||39
1770388650000|2026-02-06 14:37:30|||||||||13
1770388660000|2026-02-06 14:37:40|||||||||41
1770388670000|2026-02-06 14:37:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1770388680000|2026-02-06 14:38:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1770388690000|2026-02-06 14:38:10|||||||||7
1770388700000|2026-02-06 14:38:20|||||||||336
1770388710000|2026-02-06 14:38:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|28
1770388720000|2026-02-06 14:38:40|||||||||74
1770388730000|2026-02-06 14:38:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1770388770000|2026-02-06 14:39:30|||||||||2
1770388790000|2026-02-06 14:39:50|||||||||1
1770388800000|2026-02-06 14:40:00|||||||||14
1770388820000|2026-02-06 14:40:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1770388830000|2026-02-06 14:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1770388840000|2026-02-06 14:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1770388850000|2026-02-06 14:40:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|248
1770388860000|2026-02-06 14:41:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|124
1770388870000|2026-02-06 14:41:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1770388880000|2026-02-06 14:41:20|||||||||11
1770388890000|2026-02-06 14:41:30|||||||||15
1770388900000|2026-02-06 14:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|38
1770388910000|2026-02-06 14:41:50|||||||||24
1770388920000|2026-02-06 14:42:00|||||||||25
1770388940000|2026-02-06 14:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|100
1770388950000|2026-02-06 14:42:30|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|32
1770388960000|2026-02-06 14:42:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|168
1770388970000|2026-02-06 14:42:50|||||||||9
1770388980000|2026-02-06 14:43:00|||||||||3
1770388990000|2026-02-06 14:43:10|||||||||17
1770389000000|2026-02-06 14:43:20|||||||||2
1770389010000|2026-02-06 14:43:30|||||||||4
1770389020000|2026-02-06 14:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|138
1770389030000|2026-02-06 14:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1770389040000|2026-02-06 14:44:00|||||||||1
1770389060000|2026-02-06 14:44:20|||||||||8
1770389070000|2026-02-06 14:44:30|||||||||1
1770389080000|2026-02-06 14:44:40|||||||||73
1770389090000|2026-02-06 14:44:50|||||||||3
1770389100000|2026-02-06 14:45:00|||||||||63
1770389110000|2026-02-06 14:45:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|88
1770389130000|2026-02-06 14:45:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|141
1770389140000|2026-02-06 14:45:40|||||||||1
1770389150000|2026-02-06 14:45:50|||||||||9
1770389160000|2026-02-06 14:46:00|||||||||1
1770389170000|2026-02-06 14:46:10|||||||||1
1770389180000|2026-02-06 14:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1770389190000|2026-02-06 14:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1770389200000|2026-02-06 14:46:40|||||||||4
1770389210000|2026-02-06 14:46:50|||||||||1
1770389220000|2026-02-06 14:47:00|||||||||1
1770389230000|2026-02-06 14:47:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|180
1770389240000|2026-02-06 14:47:20|||||||||15
1770389250000|2026-02-06 14:47:30|||||||||53
1770389260000|2026-02-06 14:47:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|115
1770389270000|2026-02-06 14:47:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770389280000|2026-02-06 14:48:00|||||||||8
1770389290000|2026-02-06 14:48:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|159
1770389300000|2026-02-06 14:48:20|||||||||3
1770389310000|2026-02-06 14:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|99
1770389320000|2026-02-06 14:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1770389330000|2026-02-06 14:48:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|72
1770389340000|2026-02-06 14:49:00|||||||||54
1770389350000|2026-02-06 14:49:10|||||||||37
1770389360000|2026-02-06 14:49:20|||||||||43
1770389370000|2026-02-06 14:49:30|||||||||4
1770389380000|2026-02-06 14:49:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|221
1770389390000|2026-02-06 14:49:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1770389400000|2026-02-06 14:50:00|||||||||3
1770389420000|2026-02-06 14:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|126
1770389430000|2026-02-06 14:50:30|||||||||23
1770389440000|2026-02-06 14:50:40|||||||||17
1770389450000|2026-02-06 14:50:50|||||||||42
1770389460000|2026-02-06 14:51:00|||||||||11
1770389470000|2026-02-06 14:51:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|200
1770389480000|2026-02-06 14:51:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|162
1770389490000|2026-02-06 14:51:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|100
1770389500000|2026-02-06 14:51:40|||||||||113
1770389510000|2026-02-06 14:51:50|||||||||1
1770389520000|2026-02-06 14:52:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|143
1770389530000|2026-02-06 14:52:10|||||||||24
1770389540000|2026-02-06 14:52:20|||||||||6
1770389550000|2026-02-06 14:52:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|180
1770389560000|2026-02-06 14:52:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|22
1770389580000|2026-02-06 14:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|91
1770389590000|2026-02-06 14:53:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1770389610000|2026-02-06 14:53:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|60
1770389620000|2026-02-06 14:53:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|34
1770389630000|2026-02-06 14:53:50|||||||||36
1770389640000|2026-02-06 14:54:00|||||||||4
1770389660000|2026-02-06 14:54:20|||||||||52
1770389680000|2026-02-06 14:54:40|||||||||61
1770389690000|2026-02-06 14:54:50|||||||||20
1770389700000|2026-02-06 14:55:00|||||||||14
1770389720000|2026-02-06 14:55:20|||||||||2
1770389730000|2026-02-06 14:55:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1770389760000|2026-02-06 14:56:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1770389770000|2026-02-06 14:56:10|||||||||50
1770389780000|2026-02-06 14:56:20|||||||||11
1770389790000|2026-02-06 14:56:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|105
1770389800000|2026-02-06 14:56:40|||||||||7
1770389810000|2026-02-06 14:56:50|||||||||20
1770389820000|2026-02-06 14:57:00|||||||||31
1770389850000|2026-02-06 14:57:30|||||||||24
1770389860000|2026-02-06 14:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|197
1770389870000|2026-02-06 14:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|92
1770389880000|2026-02-06 14:58:00|||||||||5
1770389910000|2026-02-06 14:58:30|||||||||20
1770389920000|2026-02-06 14:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1770389930000|2026-02-06 14:58:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|57
1770389940000|2026-02-06 14:59:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|13
1770389950000|2026-02-06 14:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770389960000|2026-02-06 14:59:20|||||||||23
1770389970000|2026-02-06 14:59:30|||||||||34
1770389980000|2026-02-06 14:59:40|||||||||44
1770389990000|2026-02-06 14:59:50|||||||||5
1770390000000|2026-02-06 15:00:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|163
1770390010000|2026-02-06 15:00:10|||||||||12
1770390020000|2026-02-06 15:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|142
1770390030000|2026-02-06 15:00:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|89
1770390040000|2026-02-06 15:00:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|105
1770390050000|2026-02-06 15:00:50|||||||||39
1770390060000|2026-02-06 15:01:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1770390070000|2026-02-06 15:01:10|||||||||53
1770390080000|2026-02-06 15:01:20|||||||||2
1770390120000|2026-02-06 15:02:00|||||||||17
1770390130000|2026-02-06 15:02:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|123
1770390140000|2026-02-06 15:02:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|225
1770390160000|2026-02-06 15:02:40|||||||||21
1770390170000|2026-02-06 15:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|92
1770390180000|2026-02-06 15:03:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|58
1770390190000|2026-02-06 15:03:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1770390200000|2026-02-06 15:03:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1770390210000|2026-02-06 15:03:30|||||||||98
1770390230000|2026-02-06 15:03:50|||||||||12
1770390240000|2026-02-06 15:04:00|||||||||1
1770390260000|2026-02-06 15:04:20|||||||||205
1770390280000|2026-02-06 15:04:40|||||||||15
1770390290000|2026-02-06 15:04:50|||||||||48
1770390300000|2026-02-06 15:05:00|||||||||2
1770390310000|2026-02-06 15:05:10|||||||||3
1770390320000|2026-02-06 15:05:20|||||||||397
1770390330000|2026-02-06 15:05:30|||||||||14
1770390340000|2026-02-06 15:05:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|121
1770390350000|2026-02-06 15:05:50|||||||||7
1770390360000|2026-02-06 15:06:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|227
1770390370000|2026-02-06 15:06:10|||||||||130
1770390380000|2026-02-06 15:06:20|||||||||32
1770390390000|2026-02-06 15:06:30|||||||||22
1770390400000|2026-02-06 15:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|126
1770390410000|2026-02-06 15:06:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1770390420000|2026-02-06 15:07:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|64
1770390430000|2026-02-06 15:07:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|23
1770390440000|2026-02-06 15:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1770390450000|2026-02-06 15:07:30|||||||||2
1770390460000|2026-02-06 15:07:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|111
1770390470000|2026-02-06 15:07:50|||||||||2
1770390480000|2026-02-06 15:08:00|||||||||67
1770390490000|2026-02-06 15:08:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|194
1770390500000|2026-02-06 15:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1770390520000|2026-02-06 15:08:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1770390530000|2026-02-06 15:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|145
1770390540000|2026-02-06 15:09:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|213
1770390550000|2026-02-06 15:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|90
1770390580000|2026-02-06 15:09:40|||||||||1
1770390590000|2026-02-06 15:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|165
1770390600000|2026-02-06 15:10:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|167
1770390610000|2026-02-06 15:10:10|||||||||7
1770390630000|2026-02-06 15:10:30|||||||||33
1770390640000|2026-02-06 15:10:40|||||||||13
1770390650000|2026-02-06 15:10:50|||||||||7
1770390670000|2026-02-06 15:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|198
1770390680000|2026-02-06 15:11:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|274
1770390690000|2026-02-06 15:11:30|||||||||1
1770390700000|2026-02-06 15:11:40|||||||||43
1770390710000|2026-02-06 15:11:50|||||||||15
1770390750000|2026-02-06 15:12:30|||||||||1
1770390760000|2026-02-06 15:12:40|||||||||117
1770390770000|2026-02-06 15:12:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1770390790000|2026-02-06 15:13:10|||||||||3
1770390800000|2026-02-06 15:13:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|141
1770390820000|2026-02-06 15:13:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|57
1770390830000|2026-02-06 15:13:50|||||||||4
1770390840000|2026-02-06 15:14:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|607
1770390850000|2026-02-06 15:14:10|||||||||8
1770390860000|2026-02-06 15:14:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|537
1770390870000|2026-02-06 15:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1770390880000|2026-02-06 15:14:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|327
1770390890000|2026-02-06 15:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1770390900000|2026-02-06 15:15:00|||||||||13
1770390910000|2026-02-06 15:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|116
1770390920000|2026-02-06 15:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1770390930000|2026-02-06 15:15:30|||||||||11
1770390950000|2026-02-06 15:15:50|||||||||1
1770390960000|2026-02-06 15:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|105
1770390970000|2026-02-06 15:16:10|||||||||3
1770390990000|2026-02-06 15:16:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|141
1770391000000|2026-02-06 15:16:40|||||||||2
1770391010000|2026-02-06 15:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1770391020000|2026-02-06 15:17:00|||||||||223
1770391030000|2026-02-06 15:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1770391040000|2026-02-06 15:17:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1770391050000|2026-02-06 15:17:30|||||||||53
1770391060000|2026-02-06 15:17:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|255
1770391070000|2026-02-06 15:17:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|433
1770391080000|2026-02-06 15:18:00|||||||||3
1770391100000|2026-02-06 15:18:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1770391110000|2026-02-06 15:18:30|||||||||2
1770391120000|2026-02-06 15:18:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|39
1770391130000|2026-02-06 15:18:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|47
1770391150000|2026-02-06 15:19:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|30
1770391160000|2026-02-06 15:19:20|||||||||20
1770391170000|2026-02-06 15:19:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|98
1770391180000|2026-02-06 15:19:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|149
1770391190000|2026-02-06 15:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1770391200000|2026-02-06 15:20:00|||||||||27
1770391210000|2026-02-06 15:20:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|151
1770391220000|2026-02-06 15:20:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|61
1770391230000|2026-02-06 15:20:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|7
1770391240000|2026-02-06 15:20:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|47
1770391250000|2026-02-06 15:20:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1770391260000|2026-02-06 15:21:00|||||||||15
1770391270000|2026-02-06 15:21:10|||||||||1
1770391290000|2026-02-06 15:21:30|||||||||3
1770391310000|2026-02-06 15:21:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|100
1770391330000|2026-02-06 15:22:10|||||||||60
1770391350000|2026-02-06 15:22:30|||||||||69
1770391360000|2026-02-06 15:22:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|157
1770391370000|2026-02-06 15:22:50|||||||||5
1770391380000|2026-02-06 15:23:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|87
1770391390000|2026-02-06 15:23:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1770391400000|2026-02-06 15:23:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|307
1770391420000|2026-02-06 15:23:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|245
1770391430000|2026-02-06 15:23:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|108
1770391440000|2026-02-06 15:24:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|391
1770391450000|2026-02-06 15:24:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1770391460000|2026-02-06 15:24:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|25
1770391470000|2026-02-06 15:24:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1770391480000|2026-02-06 15:24:40|||||||||11
1770391490000|2026-02-06 15:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|99
1770391500000|2026-02-06 15:25:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1770391520000|2026-02-06 15:25:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|24
1770391530000|2026-02-06 15:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1770391560000|2026-02-06 15:26:00|||||||||236
1770391580000|2026-02-06 15:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|190
1770391590000|2026-02-06 15:26:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|288
1770391600000|2026-02-06 15:26:40|||||||||1
1770391610000|2026-02-06 15:26:50|||||||||20
1770391630000|2026-02-06 15:27:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|172
1770391650000|2026-02-06 15:27:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1770391660000|2026-02-06 15:27:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|40
1770391670000|2026-02-06 15:27:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|123
1770391680000|2026-02-06 15:28:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|67
1770391690000|2026-02-06 15:28:10|||||||||15
1770391710000|2026-02-06 15:28:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1770391720000|2026-02-06 15:28:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1770391730000|2026-02-06 15:28:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1770391740000|2026-02-06 15:29:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1770391750000|2026-02-06 15:29:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|58
1770391760000|2026-02-06 15:29:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1770391770000|2026-02-06 15:29:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|77
1770391780000|2026-02-06 15:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1770391790000|2026-02-06 15:29:50|||||||||33
1770391800000|2026-02-06 15:30:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|122
1770391810000|2026-02-06 15:30:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1770391820000|2026-02-06 15:30:20|||||||||16
1770391830000|2026-02-06 15:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|304
1770391850000|2026-02-06 15:30:50|||||||||22
1770391860000|2026-02-06 15:31:00|||||||||3
1770391880000|2026-02-06 15:31:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1770391890000|2026-02-06 15:31:30|||||||||5
1770391920000|2026-02-06 15:32:00|||||||||6
1770391960000|2026-02-06 15:32:40|||||||||303
1770391970000|2026-02-06 15:32:50|||||||||4
1770391980000|2026-02-06 15:33:00|||||||||17
1770391990000|2026-02-06 15:33:10|||||||||28
1770392000000|2026-02-06 15:33:20|||||||||6
1770392010000|2026-02-06 15:33:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|179
1770392030000|2026-02-06 15:33:50|||||||||25
1770392040000|2026-02-06 15:34:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|58
1770392050000|2026-02-06 15:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1770392060000|2026-02-06 15:34:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|225
1770392070000|2026-02-06 15:34:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|84
1770392080000|2026-02-06 15:34:40|||||||||19
1770392090000|2026-02-06 15:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1770392100000|2026-02-06 15:35:00|||||||||2
1770392110000|2026-02-06 15:35:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1770392120000|2026-02-06 15:35:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|128
1770392130000|2026-02-06 15:35:30|||||||||1
1770392160000|2026-02-06 15:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|270
1770392180000|2026-02-06 15:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|106
1770392200000|2026-02-06 15:36:40|||||||||1
1770392210000|2026-02-06 15:36:50|||||||||2
1770392240000|2026-02-06 15:37:20|||||||||5
1770392250000|2026-02-06 15:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|162
1770392260000|2026-02-06 15:37:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|40
1770392290000|2026-02-06 15:38:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1770392300000|2026-02-06 15:38:20|||||||||1
1770392320000|2026-02-06 15:38:40|||||||||1
1770392330000|2026-02-06 15:38:50|||||||||2
1770392340000|2026-02-06 15:39:00|||||||||2
1770392350000|2026-02-06 15:39:10|||||||||2
1770392360000|2026-02-06 15:39:20|||||||||1
1770392380000|2026-02-06 15:39:40|||||||||1
1770392390000|2026-02-06 15:39:50|||||||||5
1770392400000|2026-02-06 15:40:00|||||||||2
1770392410000|2026-02-06 15:40:10|||||||||2
1770392420000|2026-02-06 15:40:20|||||||||4
1770392430000|2026-02-06 15:40:30|||||||||2
1770392440000|2026-02-06 15:40:40|||||||||1
1770392450000|2026-02-06 15:40:50|||||||||3
1770392460000|2026-02-06 15:41:00|||||||||1
1770392470000|2026-02-06 15:41:10|||||||||42
1770392480000|2026-02-06 15:41:20|||||||||151
1770392490000|2026-02-06 15:41:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|179
1770392500000|2026-02-06 15:41:40|||||||||1
1770392510000|2026-02-06 15:41:50|||||||||3
1770392520000|2026-02-06 15:42:00|||||||||7
1770392530000|2026-02-06 15:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1770392610000|2026-02-06 15:43:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1770392620000|2026-02-06 15:43:40|||||||||2
1770392630000|2026-02-06 15:43:50|||||||||1
1770392650000|2026-02-06 15:44:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|48
1770392660000|2026-02-06 15:44:20|||||||||35
1770392670000|2026-02-06 15:44:30|||||||||1
1770392680000|2026-02-06 15:44:40|||||||||2
1770392690000|2026-02-06 15:44:50|||||||||2
1770392720000|2026-02-06 15:45:20|||||||||6
1770392730000|2026-02-06 15:45:30|||||||||35
1770392740000|2026-02-06 15:45:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1770392750000|2026-02-06 15:45:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1770392770000|2026-02-06 15:46:10|||||||||45
1770392780000|2026-02-06 15:46:20|||||||||9
1770392790000|2026-02-06 15:46:30|||||||||16
1770392800000|2026-02-06 15:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|128
1770392810000|2026-02-06 15:46:50|||||||||4
1770392830000|2026-02-06 15:47:10|||||||||1
1770392840000|2026-02-06 15:47:20|||||||||7
1770392860000|2026-02-06 15:47:40|||||||||2
1770392870000|2026-02-06 15:47:50|||||||||107
1770392880000|2026-02-06 15:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1770392890000|2026-02-06 15:48:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1770392900000|2026-02-06 15:48:20|||||||||372
1770392910000|2026-02-06 15:48:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1770392920000|2026-02-06 15:48:40|||||||||18
1770392960000|2026-02-06 15:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1770392970000|2026-02-06 15:49:30|||||||||36
1770392980000|2026-02-06 15:49:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1770393010000|2026-02-06 15:50:10|||||||||35
1770393020000|2026-02-06 15:50:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|46
1770393030000|2026-02-06 15:50:30|||||||||12
1770393050000|2026-02-06 15:50:50|||||||||1
1770393100000|2026-02-06 15:51:40|||||||||1
1770393110000|2026-02-06 15:51:50|||||||||2
1770393140000|2026-02-06 15:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1770393150000|2026-02-06 15:52:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1770393160000|2026-02-06 15:52:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1770393180000|2026-02-06 15:53:00|||||||||24
1770393200000|2026-02-06 15:53:20|||||||||20
1770393230000|2026-02-06 15:53:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|115
1770393250000|2026-02-06 15:54:10|||||||||12
1770393260000|2026-02-06 15:54:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|194
1770393270000|2026-02-06 15:54:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|85
1770393280000|2026-02-06 15:54:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1770393290000|2026-02-06 15:54:50|||||||||513
1770393300000|2026-02-06 15:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1770393310000|2026-02-06 15:55:10|||||||||1
1770393330000|2026-02-06 15:55:30|||||||||15
1770393340000|2026-02-06 15:55:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|165
1770393350000|2026-02-06 15:55:50|||||||||1
1770393360000|2026-02-06 15:56:00|||||||||14
1770393370000|2026-02-06 15:56:10|||||||||3
1770393380000|2026-02-06 15:56:20|||||||||286
1770393420000|2026-02-06 15:57:00|||||||||34
1770393430000|2026-02-06 15:57:10|||||||||1
1770393490000|2026-02-06 15:58:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|450
1770393500000|2026-02-06 15:58:20|||||||||31
1770393540000|2026-02-06 15:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1770393550000|2026-02-06 15:59:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1770393560000|2026-02-06 15:59:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1770393570000|2026-02-06 15:59:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1770393580000|2026-02-06 15:59:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|124
1770393590000|2026-02-06 15:59:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|280
1770393600000|2026-02-06 16:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1770393610000|2026-02-06 16:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1770393620000|2026-02-06 16:00:20|||||||||98
1770393630000|2026-02-06 16:00:30|||||||||2
1770393640000|2026-02-06 16:00:40|||||||||38
1770393650000|2026-02-06 16:00:50|||||||||2
1770393660000|2026-02-06 16:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770393670000|2026-02-06 16:01:10|||||||||1
1770393700000|2026-02-06 16:01:40|||||||||4
1770393710000|2026-02-06 16:01:50|||||||||1
1770393740000|2026-02-06 16:02:20|||||||||9
1770393750000|2026-02-06 16:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1770393760000|2026-02-06 16:02:40|||||||||1
1770393770000|2026-02-06 16:02:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|90
1770393790000|2026-02-06 16:03:10|||||||||2
1770393830000|2026-02-06 16:03:50|||||||||1
1770393860000|2026-02-06 16:04:20|||||||||1
1770393890000|2026-02-06 16:04:50|||||||||2
1770393900000|2026-02-06 16:05:00|||||||||2
1770393920000|2026-02-06 16:05:20|||||||||1
1770393930000|2026-02-06 16:05:30|||||||||5
1770393940000|2026-02-06 16:05:40|||||||||2
1770393950000|2026-02-06 16:05:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|74
1770393970000|2026-02-06 16:06:10|||||||||20
1770393990000|2026-02-06 16:06:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|68
1770394000000|2026-02-06 16:06:40|||||||||3
1770394010000|2026-02-06 16:06:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|110
1770394020000|2026-02-06 16:07:00|||||||||12
1770394030000|2026-02-06 16:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|114
1770394050000|2026-02-06 16:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1770394060000|2026-02-06 16:07:40|||||||||15
1770394070000|2026-02-06 16:07:50|||||||||1
1770394080000|2026-02-06 16:08:00|||||||||3
1770394120000|2026-02-06 16:08:40|||||||||3
1770394140000|2026-02-06 16:09:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|148
1770394150000|2026-02-06 16:09:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770394160000|2026-02-06 16:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1770394180000|2026-02-06 16:09:40|||||||||2
1770394200000|2026-02-06 16:10:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1770394230000|2026-02-06 16:10:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|99
1770394240000|2026-02-06 16:10:40|||||||||16
1770394260000|2026-02-06 16:11:00|||||||||2
1770394270000|2026-02-06 16:11:10|||||||||24
1770394280000|2026-02-06 16:11:20|||||||||1
1770394290000|2026-02-06 16:11:30|||||||||52
1770394300000|2026-02-06 16:11:40|||||||||1
1770394340000|2026-02-06 16:12:20|||||||||5
1770394370000|2026-02-06 16:12:50|||||||||2
1770394380000|2026-02-06 16:13:00|||||||||2
1770394400000|2026-02-06 16:13:20|||||||||1
1770394410000|2026-02-06 16:13:30|||||||||1
1770394440000|2026-02-06 16:14:00|||||||||1
1770394470000|2026-02-06 16:14:30|||||||||5
1770394480000|2026-02-06 16:14:40|||||||||42
1770394490000|2026-02-06 16:14:50|||||||||4
1770394500000|2026-02-06 16:15:00|||||||||1
1770394510000|2026-02-06 16:15:10|||||||||2
1770394520000|2026-02-06 16:15:20|||||||||11
1770394550000|2026-02-06 16:15:50|||||||||2
1770394570000|2026-02-06 16:16:10|||||||||74
1770394580000|2026-02-06 16:16:20|||||||||113
1770394590000|2026-02-06 16:16:30|||||||||107
1770394600000|2026-02-06 16:16:40|||||||||3
1770394620000|2026-02-06 16:17:00|||||||||1
1770394640000|2026-02-06 16:17:20|||||||||6
1770394690000|2026-02-06 16:18:10|||||||||5
1770394710000|2026-02-06 16:18:30|||||||||25
1770394720000|2026-02-06 16:18:40|||||||||1
1770394730000|2026-02-06 16:18:50|||||||||1
1770394740000|2026-02-06 16:19:00|||||||||23
1770394770000|2026-02-06 16:19:30|||||||||1
1770394780000|2026-02-06 16:19:40|||||||||1
1770394790000|2026-02-06 16:19:50|||||||||16
1770394800000|2026-02-06 16:20:00|||||||||3
1770394810000|2026-02-06 16:20:10|||||||||1
1770394820000|2026-02-06 16:20:20|||||||||20
1770394840000|2026-02-06 16:20:40|||||||||9
1770394850000|2026-02-06 16:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|207
1770394860000|2026-02-06 16:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1770394880000|2026-02-06 16:21:20|||||||||2
1770394890000|2026-02-06 16:21:30|||||||||4
1770394900000|2026-02-06 16:21:40|||||||||4
1770394910000|2026-02-06 16:21:50|||||||||1
1770394930000|2026-02-06 16:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|166
1770394940000|2026-02-06 16:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1770394960000|2026-02-06 16:22:40|||||||||2
1770394990000|2026-02-06 16:23:10|||||||||1
1770395010000|2026-02-06 16:23:30|||||||||1
1770395020000|2026-02-06 16:23:40|||||||||6
1770395030000|2026-02-06 16:23:50|||||||||8
1770395050000|2026-02-06 16:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|111
1770395060000|2026-02-06 16:24:20|||||||||2
1770395070000|2026-02-06 16:24:30|||||||||6
1770395080000|2026-02-06 16:24:40|||||||||24
1770395090000|2026-02-06 16:24:50|||||||||1
1770395100000|2026-02-06 16:25:00|||||||||5
1770395110000|2026-02-06 16:25:10|||||||||4
1770395120000|2026-02-06 16:25:20|||||||||3
1770395130000|2026-02-06 16:25:30|||||||||4
1770395140000|2026-02-06 16:25:40|||||||||4
1770395150000|2026-02-06 16:25:50|||||||||4
1770395160000|2026-02-06 16:26:00|||||||||7
1770395170000|2026-02-06 16:26:10|||||||||2
1770395180000|2026-02-06 16:26:20|||||||||3
1770395190000|2026-02-06 16:26:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|222
1770395200000|2026-02-06 16:26:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1770395210000|2026-02-06 16:26:50|||||||||1
1770395220000|2026-02-06 16:27:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|74
1770395230000|2026-02-06 16:27:10|||||||||1
1770395260000|2026-02-06 16:27:40|||||||||28
1770395310000|2026-02-06 16:28:30|||||||||1
1770395320000|2026-02-06 16:28:40|||||||||30
1770395330000|2026-02-06 16:28:50|||||||||4
1770395370000|2026-02-06 16:29:30|||||||||4
1770395380000|2026-02-06 16:29:40|||||||||49
1770395390000|2026-02-06 16:29:50|||||||||4
1770395400000|2026-02-06 16:30:00|||||||||23
1770395410000|2026-02-06 16:30:10|||||||||47
1770395430000|2026-02-06 16:30:30|||||||||183
1770395470000|2026-02-06 16:31:10|||||||||1
1770395480000|2026-02-06 16:31:20|||||||||62
1770395520000|2026-02-06 16:32:00|||||||||1
1770395540000|2026-02-06 16:32:20|||||||||105
1770395590000|2026-02-06 16:33:10|||||||||2
1770395640000|2026-02-06 16:34:00|||||||||2
1770395670000|2026-02-06 16:34:30|||||||||10
1770395680000|2026-02-06 16:34:40|||||||||2
1770395690000|2026-02-06 16:34:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1770395740000|2026-02-06 16:35:40|||||||||1
1770395750000|2026-02-06 16:35:50|||||||||12
1770395760000|2026-02-06 16:36:00|||||||||4
1770395780000|2026-02-06 16:36:20|||||||||1
1770395790000|2026-02-06 16:36:30|||||||||60
1770395810000|2026-02-06 16:36:50|||||||||1
1770395820000|2026-02-06 16:37:00|||||||||1
1770395880000|2026-02-06 16:38:00|||||||||2
1770395890000|2026-02-06 16:38:10|||||||||4
1770395910000|2026-02-06 16:38:30|||||||||1
1770395940000|2026-02-06 16:39:00|||||||||1
1770395950000|2026-02-06 16:39:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|268
1770395980000|2026-02-06 16:39:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|170
1770395990000|2026-02-06 16:39:50|||||||||15
1770396010000|2026-02-06 16:40:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|80
1770396020000|2026-02-06 16:40:20|||||||||5
1770396030000|2026-02-06 16:40:30|||||||||3
1770396050000|2026-02-06 16:40:50|||||||||7
1770396070000|2026-02-06 16:41:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1770396090000|2026-02-06 16:41:30|||||||||51
1770396120000|2026-02-06 16:42:00|||||||||1
1770396130000|2026-02-06 16:42:10|||||||||1
1770396150000|2026-02-06 16:42:30|||||||||1
1770396200000|2026-02-06 16:43:20|||||||||1
1770396250000|2026-02-06 16:44:10|||||||||46
1770396260000|2026-02-06 16:44:20|||||||||3
1770396270000|2026-02-06 16:44:30|||||||||2
1770396290000|2026-02-06 16:44:50|||||||||2
1770396310000|2026-02-06 16:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1770396320000|2026-02-06 16:45:20|||||||||16
1770396360000|2026-02-06 16:46:00|||||||||21
1770396370000|2026-02-06 16:46:10|||||||||10
1770396410000|2026-02-06 16:46:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1770396440000|2026-02-06 16:47:20|||||||||5
1770396460000|2026-02-06 16:47:40|||||||||116
1770396480000|2026-02-06 16:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|116
1770396500000|2026-02-06 16:48:20|||||||||3
1770396520000|2026-02-06 16:48:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|71
1770396570000|2026-02-06 16:49:30|||||||||104
1770396600000|2026-02-06 16:50:00|||||||||14
1770396650000|2026-02-06 16:50:50|||||||||1
1770396660000|2026-02-06 16:51:00|||||||||3
1770396670000|2026-02-06 16:51:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1770396690000|2026-02-06 16:51:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770396700000|2026-02-06 16:51:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|117
1770396710000|2026-02-06 16:51:50|||||||||1
1770396720000|2026-02-06 16:52:00|||||||||43
1770396770000|2026-02-06 16:52:50|||||||||4
1770396800000|2026-02-06 16:53:20|||||||||9
1770396810000|2026-02-06 16:53:30|||||||||3
1770396820000|2026-02-06 16:53:40|||||||||14
1770396850000|2026-02-06 16:54:10|||||||||220
1770396860000|2026-02-06 16:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1770396890000|2026-02-06 16:54:50|||||||||8
1770396940000|2026-02-06 16:55:40|||||||||1
1770396950000|2026-02-06 16:55:50|||||||||1
1770396960000|2026-02-06 16:56:00|||||||||1
1770396980000|2026-02-06 16:56:20|||||||||293
1770396990000|2026-02-06 16:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|43
1770397010000|2026-02-06 16:56:50|||||||||4
1770397020000|2026-02-06 16:57:00|||||||||7
1770397030000|2026-02-06 16:57:10|||||||||1
1770397090000|2026-02-06 16:58:10|||||||||36
1770397100000|2026-02-06 16:58:20|||||||||13
1770397120000|2026-02-06 16:58:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1770397130000|2026-02-06 16:58:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1770397140000|2026-02-06 16:59:00|||||||||13
1770397230000|2026-02-06 17:00:30|||||||||1
1770397260000|2026-02-06 17:01:00|||||||||10
1770397270000|2026-02-06 17:01:10|||||||||1
1770397280000|2026-02-06 17:01:20|||||||||3
1770397290000|2026-02-06 17:01:30|||||||||2
1770397300000|2026-02-06 17:01:40|||||||||1
1770397450000|2026-02-06 17:04:10|||||||||8
1770397470000|2026-02-06 17:04:30|||||||||4
1770397480000|2026-02-06 17:04:40|||||||||37
1770397490000|2026-02-06 17:04:50|||||||||50
1770397510000|2026-02-06 17:05:10|||||||||40
1770397520000|2026-02-06 17:05:20|||||||||1
1770397550000|2026-02-06 17:05:50|||||||||2
1770397570000|2026-02-06 17:06:10|||||||||6
1770397580000|2026-02-06 17:06:20|||||||||124
1770397620000|2026-02-06 17:07:00|||||||||52
1770397660000|2026-02-06 17:07:40|||||||||15
1770397690000|2026-02-06 17:08:10|||||||||9
1770397740000|2026-02-06 17:09:00|||||||||4
1770397750000|2026-02-06 17:09:10|||||||||2
1770397830000|2026-02-06 17:10:30|||||||||8
1770397850000|2026-02-06 17:10:50|||||||||35
1770397870000|2026-02-06 17:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|192
1770397890000|2026-02-06 17:11:30|||||||||25
1770397920000|2026-02-06 17:12:00|||||||||1
1770397940000|2026-02-06 17:12:20|||||||||10
1770397960000|2026-02-06 17:12:40|||||||||5
1770397980000|2026-02-06 17:13:00|||||||||1
1770397990000|2026-02-06 17:13:10|||||||||10
1770398000000|2026-02-06 17:13:20|||||||||52
1770398010000|2026-02-06 17:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1770398020000|2026-02-06 17:13:40|||||||||2
1770398030000|2026-02-06 17:13:50|||||||||2
1770398040000|2026-02-06 17:14:00|||||||||3
1770398050000|2026-02-06 17:14:10|||||||||3
1770398060000|2026-02-06 17:14:20|||||||||2
1770398070000|2026-02-06 17:14:30|||||||||3
1770398080000|2026-02-06 17:14:40|||||||||3
1770398090000|2026-02-06 17:14:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|112
1770398170000|2026-02-06 17:16:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|572
1770398180000|2026-02-06 17:16:20|||||||||25
1770398200000|2026-02-06 17:16:40|||||||||11
1770398210000|2026-02-06 17:16:50|||||||||1
1770398220000|2026-02-06 17:17:00|||||||||6
1770398230000|2026-02-06 17:17:10|||||||||21
1770398250000|2026-02-06 17:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|461
1770398320000|2026-02-06 17:18:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1770398380000|2026-02-06 17:19:40|||||||||2
1770398390000|2026-02-06 17:19:50|||||||||1
1770398410000|2026-02-06 17:20:10|||||||||2
1770398460000|2026-02-06 17:21:00|||||||||8
1770398470000|2026-02-06 17:21:10|||||||||25
1770398490000|2026-02-06 17:21:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1770398500000|2026-02-06 17:21:40|||||||||26
1770398510000|2026-02-06 17:21:50|||||||||25
1770398520000|2026-02-06 17:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|49
1770398560000|2026-02-06 17:22:40|||||||||4
1770398610000|2026-02-06 17:23:30|||||||||65
1770398680000|2026-02-06 17:24:40|||||||||14
1770398690000|2026-02-06 17:24:50|||||||||2
1770398700000|2026-02-06 17:25:00|||||||||2
1770398720000|2026-02-06 17:25:20|||||||||1
1770398730000|2026-02-06 17:25:30|||||||||16
1770398760000|2026-02-06 17:26:00|||||||||1
1770398770000|2026-02-06 17:26:10|||||||||1
1770398860000|2026-02-06 17:27:40|||||||||30
1770398880000|2026-02-06 17:28:00|||||||||10
1770398890000|2026-02-06 17:28:10|||||||||10
1770398900000|2026-02-06 17:28:20|||||||||5
1770398920000|2026-02-06 17:28:40|||||||||3
1770398940000|2026-02-06 17:29:00|||||||||4
1770398950000|2026-02-06 17:29:10|||||||||3
1770398970000|2026-02-06 17:29:30|||||||||4
1770398990000|2026-02-06 17:29:50|||||||||7
1770399000000|2026-02-06 17:30:00|||||||||12
1770399010000|2026-02-06 17:30:10|||||||||3
1770399020000|2026-02-06 17:30:20|||||||||41
1770399080000|2026-02-06 17:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|392
1770399170000|2026-02-06 17:32:50|||||||||10
1770399260000|2026-02-06 17:34:20|||||||||1
1770399280000|2026-02-06 17:34:40|||||||||102
1770399290000|2026-02-06 17:34:50|||||||||2
1770399300000|2026-02-06 17:35:00|||||||||2
1770399310000|2026-02-06 17:35:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|284
1770399320000|2026-02-06 17:35:20|||||||||9
1770399330000|2026-02-06 17:35:30|||||||||3
1770399340000|2026-02-06 17:35:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1770399360000|2026-02-06 17:36:00|||||||||5
1770399390000|2026-02-06 17:36:30|||||||||9
1770399400000|2026-02-06 17:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1770399410000|2026-02-06 17:36:50|||||||||3
1770399420000|2026-02-06 17:37:00|||||||||9
1770399510000|2026-02-06 17:38:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770399540000|2026-02-06 17:39:00|||||||||12
1770399640000|2026-02-06 17:40:40|||||||||19
1770399660000|2026-02-06 17:41:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|121
1770399670000|2026-02-06 17:41:10|||||||||1
1770399680000|2026-02-06 17:41:20|||||||||1
1770399700000|2026-02-06 17:41:40|||||||||87
1770399710000|2026-02-06 17:41:50|||||||||17
1770399730000|2026-02-06 17:42:10|||||||||2
1770399760000|2026-02-06 17:42:40|||||||||2
1770399770000|2026-02-06 17:42:50|||||||||1
1770399780000|2026-02-06 17:43:00|||||||||5
1770399840000|2026-02-06 17:44:00|||||||||8
1770399850000|2026-02-06 17:44:10|||||||||1
1770400140000|2026-02-06 17:49:00|||||||||2
1770400190000|2026-02-06 17:49:50|||||||||64
1770400250000|2026-02-06 17:50:50|||||||||2
1770400260000|2026-02-06 17:51:00|||||||||1
1770400290000|2026-02-06 17:51:30|||||||||8
1770400300000|2026-02-06 17:51:40|||||||||2
1770400310000|2026-02-06 17:51:50|||||||||10
1770400320000|2026-02-06 17:52:00|||||||||29
1770400330000|2026-02-06 17:52:10|||||||||1
1770400340000|2026-02-06 17:52:20|||||||||1
1770400350000|2026-02-06 17:52:30|||||||||2
1770400360000|2026-02-06 17:52:40|||||||||1
1770400370000|2026-02-06 17:52:50|||||||||1
1770400380000|2026-02-06 17:53:00|||||||||2
1770400390000|2026-02-06 17:53:10|||||||||1
1770400400000|2026-02-06 17:53:20|||||||||2
1770400410000|2026-02-06 17:53:30|||||||||1
1770400420000|2026-02-06 17:53:40|||||||||1
1770400430000|2026-02-06 17:53:50|||||||||1
1770400460000|2026-02-06 17:54:20|||||||||1
1770400490000|2026-02-06 17:54:50|||||||||22
1770400530000|2026-02-06 17:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1770400560000|2026-02-06 17:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1770400580000|2026-02-06 17:56:20|||||||||6
1770400700000|2026-02-06 17:58:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1770400710000|2026-02-06 17:58:30|||||||||2
1770400740000|2026-02-06 17:59:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1770400750000|2026-02-06 17:59:10|||||||||17
1770400760000|2026-02-06 17:59:20|||||||||65
1770400780000|2026-02-06 17:59:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|230
1770400800000|2026-02-06 18:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1770400810000|2026-02-06 18:00:10|||||||||25
1770400820000|2026-02-06 18:00:20|||||||||1
1770400840000|2026-02-06 18:00:40|||||||||1
1770400850000|2026-02-06 18:00:50|||||||||10
1770400870000|2026-02-06 18:01:10|||||||||1
1770400900000|2026-02-06 18:01:40|||||||||17
1770400910000|2026-02-06 18:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1770400920000|2026-02-06 18:02:00|||||||||1
1770400940000|2026-02-06 18:02:20|||||||||5
1770400980000|2026-02-06 18:03:00|||||||||2
1770401030000|2026-02-06 18:03:50|||||||||5
1770401040000|2026-02-06 18:04:00|||||||||1
1770401100000|2026-02-06 18:05:00|||||||||7
1770401110000|2026-02-06 18:05:10|||||||||1
1770401130000|2026-02-06 18:05:30|||||||||3
1770401160000|2026-02-06 18:06:00|||||||||1
1770401230000|2026-02-06 18:07:10|||||||||1
1770401260000|2026-02-06 18:07:40|||||||||22
1770401320000|2026-02-06 18:08:40|||||||||1
1770401370000|2026-02-06 18:09:30|||||||||2
1770401390000|2026-02-06 18:09:50|||||||||1
1770401400000|2026-02-06 18:10:00|||||||||57
1770401420000|2026-02-06 18:10:20|||||||||1
1770401440000|2026-02-06 18:10:40|||||||||2
1770401460000|2026-02-06 18:11:00|||||||||1
1770401510000|2026-02-06 18:11:50|||||||||1
1770401560000|2026-02-06 18:12:40|||||||||1
1770401580000|2026-02-06 18:13:00|||||||||1
1770401610000|2026-02-06 18:13:30|||||||||1
1770401650000|2026-02-06 18:14:10|||||||||51
1770401700000|2026-02-06 18:15:00|||||||||201
1770401710000|2026-02-06 18:15:10|||||||||141
1770401760000|2026-02-06 18:16:00|||||||||1
1770401780000|2026-02-06 18:16:20|||||||||20
1770401800000|2026-02-06 18:16:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|240
1770401910000|2026-02-06 18:18:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770401920000|2026-02-06 18:18:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|169
1770401950000|2026-02-06 18:19:10|||||||||28
1770401960000|2026-02-06 18:19:20|||||||||26
1770401980000|2026-02-06 18:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1770402010000|2026-02-06 18:20:10|||||||||6
1770402050000|2026-02-06 18:20:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1770402090000|2026-02-06 18:21:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|67
1770402190000|2026-02-06 18:23:10|||||||||29
1770402210000|2026-02-06 18:23:30|||||||||25
1770402270000|2026-02-06 18:24:30|||||||||21
1770402280000|2026-02-06 18:24:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|195
1770402300000|2026-02-06 18:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|347
1770402310000|2026-02-06 18:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1770402320000|2026-02-06 18:25:20|||||||||89
1770402360000|2026-02-06 18:26:00|||||||||7
1770402370000|2026-02-06 18:26:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|247
1770402410000|2026-02-06 18:26:50|||||||||4
1770402480000|2026-02-06 18:28:00|||||||||1
1770402500000|2026-02-06 18:28:20|||||||||1
1770402580000|2026-02-06 18:29:40|||||||||2
1770402590000|2026-02-06 18:29:50|||||||||1
1770402600000|2026-02-06 18:30:00|||||||||1
1770402620000|2026-02-06 18:30:20|||||||||9
1770402700000|2026-02-06 18:31:40|||||||||3
1770402740000|2026-02-06 18:32:20|||||||||2
1770402750000|2026-02-06 18:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|192
1770402770000|2026-02-06 18:32:50|||||||||12
1770402780000|2026-02-06 18:33:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|32
1770402830000|2026-02-06 18:33:50|||||||||1
1770402860000|2026-02-06 18:34:20|||||||||5
1770402870000|2026-02-06 18:34:30|||||||||1
1770402930000|2026-02-06 18:35:30|||||||||1
1770402960000|2026-02-06 18:36:00|||||||||82
1770402970000|2026-02-06 18:36:10|||||||||15
1770403000000|2026-02-06 18:36:40|||||||||3
1770403060000|2026-02-06 18:37:40|||||||||5
1770403070000|2026-02-06 18:37:50|||||||||1
1770403100000|2026-02-06 18:38:20|||||||||13
1770403120000|2026-02-06 18:38:40|||||||||4
1770403130000|2026-02-06 18:38:50|||||||||1
1770403190000|2026-02-06 18:39:50|||||||||1
1770403570000|2026-02-06 18:46:10|||||||||81
1770403580000|2026-02-06 18:46:20|||||||||5
1770403590000|2026-02-06 18:46:30|||||||||19
1770403740000|2026-02-06 18:49:00|||||||||1
1770403750000|2026-02-06 18:49:10|||||||||512
1770403760000|2026-02-06 18:49:20|||||||||16
1770403780000|2026-02-06 18:49:40|||||||||16
1770403820000|2026-02-06 18:50:20|||||||||1
1770403840000|2026-02-06 18:50:40|||||||||8
1770403850000|2026-02-06 18:50:50|||||||||42
1770403880000|2026-02-06 18:51:20|||||||||1
1770403890000|2026-02-06 18:51:30|||||||||5
1770403940000|2026-02-06 18:52:20|||||||||1
1770403960000|2026-02-06 18:52:40|||||||||1
1770403990000|2026-02-06 18:53:10|||||||||5
1770404000000|2026-02-06 18:53:20|||||||||1
1770404020000|2026-02-06 18:53:40|||||||||1
1770404070000|2026-02-06 18:54:30|||||||||1
1770404090000|2026-02-06 18:54:50|||||||||1
1770404110000|2026-02-06 18:55:10|||||||||1
1770404120000|2026-02-06 18:55:20|||||||||1
1770404130000|2026-02-06 18:55:30|||||||||1
1770404140000|2026-02-06 18:55:40|||||||||1
1770404150000|2026-02-06 18:55:50|||||||||1
1770404170000|2026-02-06 18:56:10|||||||||2
1770404180000|2026-02-06 18:56:20|||||||||1
1770404200000|2026-02-06 18:56:40|||||||||2
1770404210000|2026-02-06 18:56:50|||||||||1
1770404220000|2026-02-06 18:57:00|||||||||2
1770404230000|2026-02-06 18:57:10|||||||||1
1770404240000|2026-02-06 18:57:20|||||||||2
1770404250000|2026-02-06 18:57:30|||||||||3
1770404260000|2026-02-06 18:57:40|||||||||4
1770404270000|2026-02-06 18:57:50|||||||||7
1770404280000|2026-02-06 18:58:00|||||||||2
1770404290000|2026-02-06 18:58:10|||||||||4
1770404300000|2026-02-06 18:58:20|||||||||1
1770404310000|2026-02-06 18:58:30|||||||||3
1770404320000|2026-02-06 18:58:40|||||||||2
1770404330000|2026-02-06 18:58:50|||||||||1
1770404340000|2026-02-06 18:59:00|||||||||1
1770404350000|2026-02-06 18:59:10|||||||||1
1770404360000|2026-02-06 18:59:20|||||||||1
1770404370000|2026-02-06 18:59:30|||||||||1
1770404380000|2026-02-06 18:59:40|||||||||4
1770404390000|2026-02-06 18:59:50|||||||||1
1770404420000|2026-02-06 19:00:20|||||||||1
1770404510000|2026-02-06 19:01:50|||||||||1
1770404520000|2026-02-06 19:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|204
1770404530000|2026-02-06 19:02:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|199
1770404540000|2026-02-06 19:02:20|||||||||15
1770404610000|2026-02-06 19:03:30|||||||||2
1770404620000|2026-02-06 19:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1770404630000|2026-02-06 19:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|114
1770404640000|2026-02-06 19:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1770404650000|2026-02-06 19:04:10|||||||||2
1770404660000|2026-02-06 19:04:20|||||||||42
1770404690000|2026-02-06 19:04:50|||||||||45
1770404700000|2026-02-06 19:05:00|||||||||39
1770404710000|2026-02-06 19:05:10|||||||||9
1770404730000|2026-02-06 19:05:30|||||||||1
1770404790000|2026-02-06 19:06:30|||||||||1
1770404820000|2026-02-06 19:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1770404870000|2026-02-06 19:07:50|||||||||8
1770404880000|2026-02-06 19:08:00|||||||||8
1770404940000|2026-02-06 19:09:00|||||||||6
1770404950000|2026-02-06 19:09:10|||||||||3
1770404960000|2026-02-06 19:09:20|||||||||2
1770404970000|2026-02-06 19:09:30|||||||||6
1770404980000|2026-02-06 19:09:40|||||||||4
1770404990000|2026-02-06 19:09:50|||||||||2
1770405000000|2026-02-06 19:10:00|||||||||3
1770405010000|2026-02-06 19:10:10|||||||||2
1770405020000|2026-02-06 19:10:20|||||||||3
1770405030000|2026-02-06 19:10:30|||||||||2
1770405040000|2026-02-06 19:10:40|||||||||3
1770405050000|2026-02-06 19:10:50|||||||||1
1770405060000|2026-02-06 19:11:00|||||||||2
1770405070000|2026-02-06 19:11:10|||||||||1
1770405160000|2026-02-06 19:12:40|||||||||1
1770405180000|2026-02-06 19:13:00|||||||||1
1770405420000|2026-02-06 19:17:00|||||||||1
1770405490000|2026-02-06 19:18:10|||||||||1
1770405500000|2026-02-06 19:18:20|||||||||8
1770405510000|2026-02-06 19:18:30|||||||||1
1770405520000|2026-02-06 19:18:40|||||||||1
1770405540000|2026-02-06 19:19:00|||||||||2
1770405590000|2026-02-06 19:19:50|||||||||2
1770405600000|2026-02-06 19:20:00|||||||||1
1770405610000|2026-02-06 19:20:10|||||||||4
1770405650000|2026-02-06 19:20:50|||||||||1
1770405690000|2026-02-06 19:21:30|||||||||1
1770405710000|2026-02-06 19:21:50|||||||||1
1770405760000|2026-02-06 19:22:40|||||||||55
1770405770000|2026-02-06 19:22:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1770405790000|2026-02-06 19:23:10|||||||||1
1770405810000|2026-02-06 19:23:30|||||||||163
1770405860000|2026-02-06 19:24:20|||||||||2
1770405870000|2026-02-06 19:24:30|||||||||4
1770405910000|2026-02-06 19:25:10|||||||||5
1770405920000|2026-02-06 19:25:20|||||||||3
1770405950000|2026-02-06 19:25:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|198
1770405960000|2026-02-06 19:26:00|||||||||1
1770405970000|2026-02-06 19:26:10|||||||||1
1770406030000|2026-02-06 19:27:10|||||||||1
1770406040000|2026-02-06 19:27:20|||||||||1
1770406070000|2026-02-06 19:27:50|||||||||132
1770406080000|2026-02-06 19:28:00|||||||||1
1770406100000|2026-02-06 19:28:20|||||||||1
1770406130000|2026-02-06 19:28:50|||||||||2
1770406180000|2026-02-06 19:29:40|||||||||1
1770406190000|2026-02-06 19:29:50|||||||||8
1770406200000|2026-02-06 19:30:00|||||||||1
1770406210000|2026-02-06 19:30:10|||||||||1
1770406220000|2026-02-06 19:30:20|||||||||1
1770406230000|2026-02-06 19:30:30|||||||||1
1770406270000|2026-02-06 19:31:10|||||||||1
1770406300000|2026-02-06 19:31:40|||||||||3
1770406320000|2026-02-06 19:32:00|||||||||1
1770406370000|2026-02-06 19:32:50|||||||||1
1770406390000|2026-02-06 19:33:10|||||||||1
1770406410000|2026-02-06 19:33:30|||||||||1
1770406460000|2026-02-06 19:34:20|||||||||42
1770406470000|2026-02-06 19:34:30|||||||||5
1770406480000|2026-02-06 19:34:40|||||||||11
1770406490000|2026-02-06 19:34:50|||||||||1
1770406500000|2026-02-06 19:35:00|||||||||1
1770406520000|2026-02-06 19:35:20|||||||||1
1770406530000|2026-02-06 19:35:30|||||||||1
1770406540000|2026-02-06 19:35:40|||||||||1
1770406560000|2026-02-06 19:36:00|||||||||1
1770406570000|2026-02-06 19:36:10|||||||||1
1770406580000|2026-02-06 19:36:20|||||||||1
1770406590000|2026-02-06 19:36:30|||||||||11
1770406600000|2026-02-06 19:36:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1770406620000|2026-02-06 19:37:00|||||||||1
1770406630000|2026-02-06 19:37:10|||||||||13
1770406650000|2026-02-06 19:37:30|||||||||7
1770406660000|2026-02-06 19:37:40|||||||||1
1770406670000|2026-02-06 19:37:50|||||||||1
1770406710000|2026-02-06 19:38:30|||||||||1
1770406740000|2026-02-06 19:39:00|||||||||1
1770406750000|2026-02-06 19:39:10|||||||||1
1770406790000|2026-02-06 19:39:50|||||||||1
1770406830000|2026-02-06 19:40:30|||||||||3
1770406850000|2026-02-06 19:40:50|||||||||1
1770406870000|2026-02-06 19:41:10|||||||||1
1770406890000|2026-02-06 19:41:30|||||||||1
1770406900000|2026-02-06 19:41:40|||||||||2
1770406920000|2026-02-06 19:42:00|||||||||3
1770406960000|2026-02-06 19:42:40|||||||||9
1770406980000|2026-02-06 19:43:00|||||||||1
1770406990000|2026-02-06 19:43:10|||||||||1
1770407000000|2026-02-06 19:43:20|||||||||1
1770407010000|2026-02-06 19:43:30|||||||||1
1770407030000|2026-02-06 19:43:50|||||||||1
1770407060000|2026-02-06 19:44:20|||||||||3
1770407070000|2026-02-06 19:44:30|||||||||1
1770407090000|2026-02-06 19:44:50|||||||||1
1770407100000|2026-02-06 19:45:00|||||||||2
1770407120000|2026-02-06 19:45:20|||||||||2
1770407130000|2026-02-06 19:45:30|||||||||5
1770407140000|2026-02-06 19:45:40|||||||||1
1770407180000|2026-02-06 19:46:20|||||||||2
1770407220000|2026-02-06 19:47:00|||||||||1
1770407250000|2026-02-06 19:47:30|||||||||1
1770407270000|2026-02-06 19:47:50|||||||||2
1770407290000|2026-02-06 19:48:10|||||||||3
1770407300000|2026-02-06 19:48:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|511
1770407310000|2026-02-06 19:48:30|||||||||2
1770407320000|2026-02-06 19:48:40|||||||||92
1770407370000|2026-02-06 19:49:30|||||||||1
1770407380000|2026-02-06 19:49:40|||||||||1
1770407430000|2026-02-06 19:50:30|||||||||1
1770407450000|2026-02-06 19:50:50|||||||||1
1770407460000|2026-02-06 19:51:00|||||||||1
1770407470000|2026-02-06 19:51:10|||||||||2
1770407480000|2026-02-06 19:51:20|||||||||17
1770407490000|2026-02-06 19:51:30|||||||||119
1770407500000|2026-02-06 19:51:40|||||||||21
1770407510000|2026-02-06 19:51:50|||||||||11
1770407520000|2026-02-06 19:52:00|||||||||9
1770407540000|2026-02-06 19:52:20|||||||||6
1770407550000|2026-02-06 19:52:30|||||||||7
1770407580000|2026-02-06 19:53:00|||||||||4
1770407590000|2026-02-06 19:53:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1770407600000|2026-02-06 19:53:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1770407610000|2026-02-06 19:53:30|||||||||3
1770407620000|2026-02-06 19:53:40|||||||||1
1770407630000|2026-02-06 19:53:50|||||||||34
1770407640000|2026-02-06 19:54:00|||||||||10
1770407680000|2026-02-06 19:54:40|||||||||1
1770407700000|2026-02-06 19:55:00|||||||||1
1770407720000|2026-02-06 19:55:20|||||||||1
1770407730000|2026-02-06 19:55:30|||||||||11
1770407740000|2026-02-06 19:55:40|||||||||2
1770407760000|2026-02-06 19:56:00|||||||||17
1770407780000|2026-02-06 19:56:20|||||||||3
1770407790000|2026-02-06 19:56:30|||||||||4
1770407820000|2026-02-06 19:57:00|||||||||23
1770407830000|2026-02-06 19:57:10|||||||||73
1770407840000|2026-02-06 19:57:20|||||||||58
1770407850000|2026-02-06 19:57:30|||||||||249
1770407860000|2026-02-06 19:57:40|||||||||13
1770407870000|2026-02-06 19:57:50|||||||||42
1770407880000|2026-02-06 19:58:00|||||||||14
1770407890000|2026-02-06 19:58:10|||||||||38
1770407900000|2026-02-06 19:58:20|||||||||42
1770407910000|2026-02-06 19:58:30|||||||||14
1770407920000|2026-02-06 19:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|117
1770407930000|2026-02-06 19:58:50|||||||||39
1770407940000|2026-02-06 19:59:00|||||||||38
1770407950000|2026-02-06 19:59:10|||||||||11
1770407960000|2026-02-06 19:59:20|||||||||32
1770407970000|2026-02-06 19:59:30|||||||||140
1770407980000|2026-02-06 19:59:40|||||||||180
1770407990000|2026-02-06 19:59:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|203
1770408000000|2026-02-06 20:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|136
1770408010000|2026-02-06 20:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1770408020000|2026-02-06 20:00:20|||||||||6
1770408040000|2026-02-06 20:00:40|||||||||2
1770408050000|2026-02-06 20:00:50|||||||||2
1770408070000|2026-02-06 20:01:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|96
1770408120000|2026-02-06 20:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1770408130000|2026-02-06 20:02:10|||||||||73
1770408140000|2026-02-06 20:02:20|||||||||126
1770408150000|2026-02-06 20:02:30|||||||||1
1770408160000|2026-02-06 20:02:40|||||||||83
1770408180000|2026-02-06 20:03:00|||||||||11
1770408190000|2026-02-06 20:03:10|||||||||1
1770408200000|2026-02-06 20:03:20|||||||||9
1770408220000|2026-02-06 20:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|223
1770408270000|2026-02-06 20:04:30|||||||||2
1770408280000|2026-02-06 20:04:40|||||||||1
1770408290000|2026-02-06 20:04:50|||||||||16
1770408300000|2026-02-06 20:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|13
1770408310000|2026-02-06 20:05:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1770408320000|2026-02-06 20:05:20|||||||||2
1770408350000|2026-02-06 20:05:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1770408390000|2026-02-06 20:06:30|||||||||3
1770408400000|2026-02-06 20:06:40|||||||||3
1770408410000|2026-02-06 20:06:50|||||||||1
1770408420000|2026-02-06 20:07:00|||||||||1
1770408440000|2026-02-06 20:07:20|||||||||1
1770408460000|2026-02-06 20:07:40|||||||||2
1770408470000|2026-02-06 20:07:50|||||||||2
1770408540000|2026-02-06 20:09:00|||||||||57
1770408580000|2026-02-06 20:09:40|||||||||1
1770408590000|2026-02-06 20:09:50|||||||||2
1770408610000|2026-02-06 20:10:10|||||||||1
1770408620000|2026-02-06 20:10:20|||||||||1
1770408640000|2026-02-06 20:10:40|||||||||11
1770408670000|2026-02-06 20:11:10|||||||||4
1770408690000|2026-02-06 20:11:30|||||||||2
1770408700000|2026-02-06 20:11:40|||||||||3
1770408710000|2026-02-06 20:11:50|||||||||4
1770408720000|2026-02-06 20:12:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770408730000|2026-02-06 20:12:10|||||||||5
1770408740000|2026-02-06 20:12:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|88
1770408750000|2026-02-06 20:12:30|||||||||3
1770408760000|2026-02-06 20:12:40|||||||||3
1770408770000|2026-02-06 20:12:50|||||||||5
1770408780000|2026-02-06 20:13:00|||||||||2
1770408790000|2026-02-06 20:13:10|||||||||5
1770408800000|2026-02-06 20:13:20|||||||||3
1770408810000|2026-02-06 20:13:30|||||||||4
1770408820000|2026-02-06 20:13:40|||||||||22
1770408830000|2026-02-06 20:13:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|131
1770408840000|2026-02-06 20:14:00|||||||||3
1770408850000|2026-02-06 20:14:10|||||||||3
1770408860000|2026-02-06 20:14:20|||||||||3
1770408870000|2026-02-06 20:14:30|||||||||15
1770408880000|2026-02-06 20:14:40|||||||||5
1770408890000|2026-02-06 20:14:50|||||||||10
1770408900000|2026-02-06 20:15:00|||||||||2
1770408910000|2026-02-06 20:15:10|||||||||2
1770408930000|2026-02-06 20:15:30|||||||||1
1770408940000|2026-02-06 20:15:40|||||||||1
1770408970000|2026-02-06 20:16:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|431
1770409000000|2026-02-06 20:16:40|||||||||10
1770409050000|2026-02-06 20:17:30|||||||||1
1770409060000|2026-02-06 20:17:40|||||||||1
1770409070000|2026-02-06 20:17:50|||||||||2
1770409090000|2026-02-06 20:18:10|||||||||6
1770409110000|2026-02-06 20:18:30|||||||||405
1770409120000|2026-02-06 20:18:40|||||||||35
1770409160000|2026-02-06 20:19:20|||||||||37
1770409200000|2026-02-06 20:20:00|||||||||6
1770409240000|2026-02-06 20:20:40|||||||||2
1770409250000|2026-02-06 20:20:50|||||||||3
1770409260000|2026-02-06 20:21:00|||||||||2
1770409270000|2026-02-06 20:21:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1770409300000|2026-02-06 20:21:40|||||||||2
1770409310000|2026-02-06 20:21:50|||||||||1
1770409350000|2026-02-06 20:22:30|||||||||40
1770409370000|2026-02-06 20:22:50|||||||||4
1770409410000|2026-02-06 20:23:30|||||||||1
1770409430000|2026-02-06 20:23:50|||||||||3
1770409500000|2026-02-06 20:25:00|||||||||2
1770409520000|2026-02-06 20:25:20|||||||||1
1770409530000|2026-02-06 20:25:30|||||||||1
1770409550000|2026-02-06 20:25:50|||||||||2
1770409600000|2026-02-06 20:26:40|||||||||3
1770409610000|2026-02-06 20:26:50|||||||||1
1770409630000|2026-02-06 20:27:10|||||||||7
1770409660000|2026-02-06 20:27:40|||||||||2
1770409690000|2026-02-06 20:28:10|||||||||1
1770409720000|2026-02-06 20:28:40|||||||||2
1770409730000|2026-02-06 20:28:50|||||||||1
1770409740000|2026-02-06 20:29:00|||||||||1
1770409750000|2026-02-06 20:29:10|||||||||2
1770409780000|2026-02-06 20:29:40|||||||||2
1770409790000|2026-02-06 20:29:50|||||||||1
1770409820000|2026-02-06 20:30:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1770409830000|2026-02-06 20:30:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|243
1770409850000|2026-02-06 20:30:50|||||||||91
1770409870000|2026-02-06 20:31:10|||||||||1
1770409890000|2026-02-06 20:31:30|||||||||10
1770409960000|2026-02-06 20:32:40|||||||||3
1770409970000|2026-02-06 20:32:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1770409980000|2026-02-06 20:33:00|||||||||14
1770409990000|2026-02-06 20:33:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|129
1770410000000|2026-02-06 20:33:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|42
1770410080000|2026-02-06 20:34:40|||||||||2
1770410090000|2026-02-06 20:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|121
1770410120000|2026-02-06 20:35:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|120
1770410160000|2026-02-06 20:36:00|||||||||21
1770410170000|2026-02-06 20:36:10|||||||||3
1770410200000|2026-02-06 20:36:40|||||||||2
1770410220000|2026-02-06 20:37:00|||||||||1
1770410270000|2026-02-06 20:37:50|||||||||1
1770410280000|2026-02-06 20:38:00|||||||||1
1770410290000|2026-02-06 20:38:10|||||||||1
1770410320000|2026-02-06 20:38:40|||||||||2
1770410330000|2026-02-06 20:38:50|||||||||6
1770410360000|2026-02-06 20:39:20|||||||||13
1770410380000|2026-02-06 20:39:40|||||||||1
1770410390000|2026-02-06 20:39:50|||||||||3
1770410400000|2026-02-06 20:40:00|||||||||213
1770410450000|2026-02-06 20:40:50|||||||||1
1770410460000|2026-02-06 20:41:00|||||||||5
1770410470000|2026-02-06 20:41:10|||||||||1
1770410480000|2026-02-06 20:41:20|||||||||1
1770410490000|2026-02-06 20:41:30|||||||||6
1770410520000|2026-02-06 20:42:00|||||||||3
1770410550000|2026-02-06 20:42:30|||||||||98
1770410560000|2026-02-06 20:42:40|||||||||3
1770410570000|2026-02-06 20:42:50|||||||||5
1770410580000|2026-02-06 20:43:00|||||||||29
1770410590000|2026-02-06 20:43:10|||||||||6
1770410600000|2026-02-06 20:43:20|||||||||48
1770410610000|2026-02-06 20:43:30|||||||||8
1770410620000|2026-02-06 20:43:40|||||||||2
1770410630000|2026-02-06 20:43:50|||||||||281
1770410640000|2026-02-06 20:44:00|||||||||26
1770410680000|2026-02-06 20:44:40|||||||||1
1770410750000|2026-02-06 20:45:50|||||||||1
1770410760000|2026-02-06 20:46:00|||||||||3
1770410800000|2026-02-06 20:46:40|||||||||1
1770410820000|2026-02-06 20:47:00|||||||||7
1770410850000|2026-02-06 20:47:30|||||||||445
1770410860000|2026-02-06 20:47:40|||||||||147
1770410870000|2026-02-06 20:47:50|||||||||2
1770410920000|2026-02-06 20:48:40|||||||||223
1770410930000|2026-02-06 20:48:50|||||||||16
1770410940000|2026-02-06 20:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|316
1770410950000|2026-02-06 20:49:10|||||||||6
1770410960000|2026-02-06 20:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1770410970000|2026-02-06 20:49:30|||||||||17
1770410990000|2026-02-06 20:49:50|||||||||27
1770411000000|2026-02-06 20:50:00|||||||||14
1770411040000|2026-02-06 20:50:40|||||||||1
1770411050000|2026-02-06 20:50:50|||||||||3
1770411060000|2026-02-06 20:51:00|||||||||16
1770411070000|2026-02-06 20:51:10|||||||||6
1770411080000|2026-02-06 20:51:20|||||||||6
1770411090000|2026-02-06 20:51:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|166
1770411100000|2026-02-06 20:51:40|||||||||29
1770411110000|2026-02-06 20:51:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|157
1770411120000|2026-02-06 20:52:00|||||||||1
1770411130000|2026-02-06 20:52:10|||||||||2
1770411170000|2026-02-06 20:52:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1770411200000|2026-02-06 20:53:20|||||||||57
1770411220000|2026-02-06 20:53:40|||||||||1
1770411230000|2026-02-06 20:53:50|||||||||2
1770411240000|2026-02-06 20:54:00|||||||||1
1770411270000|2026-02-06 20:54:30|||||||||13
1770411280000|2026-02-06 20:54:40|||||||||5
1770411290000|2026-02-06 20:54:50|||||||||6
1770411300000|2026-02-06 20:55:00|||||||||7
1770411310000|2026-02-06 20:55:10|||||||||4
1770411330000|2026-02-06 20:55:30|||||||||58
1770411340000|2026-02-06 20:55:40|||||||||104
1770411350000|2026-02-06 20:55:50|||||||||2
1770411360000|2026-02-06 20:56:00|||||||||20
1770411370000|2026-02-06 20:56:10|||||||||64
1770411400000|2026-02-06 20:56:40|||||||||20
1770411410000|2026-02-06 20:56:50|||||||||61
1770411420000|2026-02-06 20:57:00|||||||||2
1770411430000|2026-02-06 20:57:10|||||||||5
1770411440000|2026-02-06 20:57:20|||||||||3
1770411450000|2026-02-06 20:57:30|||||||||64
1770411460000|2026-02-06 20:57:40|||||||||4
1770411470000|2026-02-06 20:57:50|||||||||28
1770411480000|2026-02-06 20:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|82
1770411490000|2026-02-06 20:58:10|||||||||184
1770411500000|2026-02-06 20:58:20|||||||||26
1770411510000|2026-02-06 20:58:30|||||||||2
1770411520000|2026-02-06 20:58:40|||||||||109
1770411530000|2026-02-06 20:58:50|||||||||59
1770411540000|2026-02-06 20:59:00|||||||||148
1770411550000|2026-02-06 20:59:10|||||||||1186
1770411560000|2026-02-06 20:59:20|||||||||124
1770411570000|2026-02-06 20:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|246
1770411580000|2026-02-06 20:59:40|||||||||338
1770411590000|2026-02-06 20:59:50|||||||||326
1770411600000|2026-02-06 21:00:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|183
1770411610000|2026-02-06 21:00:10|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|57
1770411620000|2026-02-06 21:00:20|||||||||48
1770411630000|2026-02-06 21:00:30|||||||||7
1770411640000|2026-02-06 21:00:40|||||||||108
1770411650000|2026-02-06 21:00:50|||||||||111
1770411660000|2026-02-06 21:01:00|||||||||14
1770411670000|2026-02-06 21:01:10|||||||||8
1770411680000|2026-02-06 21:01:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|78
1770411690000|2026-02-06 21:01:30|||||||||16
1770411700000|2026-02-06 21:01:40|||||||||5
1770411730000|2026-02-06 21:02:10|||||||||2
1770411740000|2026-02-06 21:02:20|||||||||1
1770411760000|2026-02-06 21:02:40|||||||||101
1770411780000|2026-02-06 21:03:00|||||||||1
1770411790000|2026-02-06 21:03:10|||||||||9
1770411800000|2026-02-06 21:03:20|||||||||1
1770411810000|2026-02-06 21:03:30|||||||||4
1770411820000|2026-02-06 21:03:40|||||||||1
1770411830000|2026-02-06 21:03:50|||||||||11
1770411840000|2026-02-06 21:04:00|||||||||11
1770411870000|2026-02-06 21:04:30|||||||||1
1770411890000|2026-02-06 21:04:50|||||||||1
1770411900000|2026-02-06 21:05:00|||||||||33
1770411910000|2026-02-06 21:05:10|||||||||29
1770411920000|2026-02-06 21:05:20|||||||||29
1770411930000|2026-02-06 21:05:30|||||||||3
1770412050000|2026-02-06 21:07:30|||||||||18
1770412070000|2026-02-06 21:07:50|||||||||22
1770412080000|2026-02-06 21:08:00|||||||||5
1770412090000|2026-02-06 21:08:10|||||||||6
1770412100000|2026-02-06 21:08:20|||||||||54
1770412170000|2026-02-06 21:09:30|||||||||18
1770412180000|2026-02-06 21:09:40|||||||||27
1770412200000|2026-02-06 21:10:00|||||||||9
1770412240000|2026-02-06 21:10:40|||||||||8
1770412310000|2026-02-06 21:11:50|||||||||2
1770412340000|2026-02-06 21:12:20|||||||||2
1770412350000|2026-02-06 21:12:30|||||||||16
1770412360000|2026-02-06 21:12:40|||||||||19
1770412370000|2026-02-06 21:12:50|||||||||12
1770412380000|2026-02-06 21:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1770412420000|2026-02-06 21:13:40|||||||||2
1770412450000|2026-02-06 21:14:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|166
1770412460000|2026-02-06 21:14:20|||||||||2
1770412470000|2026-02-06 21:14:30|||||||||5
1770412490000|2026-02-06 21:14:50|||||||||2
1770412510000|2026-02-06 21:15:10|||||||||77
1770412520000|2026-02-06 21:15:20|||||||||2
1770412530000|2026-02-06 21:15:30|||||||||19
1770412580000|2026-02-06 21:16:20|||||||||18
1770412590000|2026-02-06 21:16:30|||||||||19
1770412610000|2026-02-06 21:16:50|||||||||13
1770412620000|2026-02-06 21:17:00|||||||||1
1770412640000|2026-02-06 21:17:20|||||||||1
1770412770000|2026-02-06 21:19:30|||||||||2
1770412890000|2026-02-06 21:21:30|||||||||9
1770413060000|2026-02-06 21:24:20|||||||||699
1770413070000|2026-02-06 21:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1770413100000|2026-02-06 21:25:00|||||||||33
1770413160000|2026-02-06 21:26:00|||||||||28
1770413180000|2026-02-06 21:26:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|141
1770413190000|2026-02-06 21:26:30|||||||||1
1770413210000|2026-02-06 21:26:50|||||||||8
1770413240000|2026-02-06 21:27:20|||||||||17
1770413250000|2026-02-06 21:27:30|||||||||18
1770413270000|2026-02-06 21:27:50|||||||||2
1770413280000|2026-02-06 21:28:00|||||||||2
1770413320000|2026-02-06 21:28:40|||||||||1
1770413370000|2026-02-06 21:29:30|||||||||134
1770413380000|2026-02-06 21:29:40|||||||||6
1770413390000|2026-02-06 21:29:50|||||||||171
1770413460000|2026-02-06 21:31:00|||||||||8
1770413470000|2026-02-06 21:31:10|||||||||8
1770413480000|2026-02-06 21:31:20|||||||||596
1770413590000|2026-02-06 21:33:10|||||||||4
1770413610000|2026-02-06 21:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1770413620000|2026-02-06 21:33:40|||||||||3
1770413630000|2026-02-06 21:33:50|||||||||5
1770413640000|2026-02-06 21:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1770413710000|2026-02-06 21:35:10|||||||||3
1770413790000|2026-02-06 21:36:30|||||||||1
1770413820000|2026-02-06 21:37:00|||||||||16
1770413830000|2026-02-06 21:37:10|||||||||19
1770413850000|2026-02-06 21:37:30|||||||||49
1770413870000|2026-02-06 21:37:50|||||||||1
1770413880000|2026-02-06 21:38:00|||||||||1
1770413960000|2026-02-06 21:39:20|||||||||9
1770414020000|2026-02-06 21:40:20|||||||||4
1770414080000|2026-02-06 21:41:20|||||||||2
1770414140000|2026-02-06 21:42:20|||||||||1
1770414160000|2026-02-06 21:42:40|||||||||30
1770414170000|2026-02-06 21:42:50|||||||||77
1770414190000|2026-02-06 21:43:10|||||||||505
1770414200000|2026-02-06 21:43:20|||||||||1
1770414240000|2026-02-06 21:44:00|||||||||163
1770414260000|2026-02-06 21:44:20|||||||||2
1770414270000|2026-02-06 21:44:30|||||||||3
1770414320000|2026-02-06 21:45:20|||||||||1
1770414350000|2026-02-06 21:45:50|||||||||251
1770414390000|2026-02-06 21:46:30|||||||||6
1770414540000|2026-02-06 21:49:00|||||||||13
1770414600000|2026-02-06 21:50:00|||||||||3
1770414610000|2026-02-06 21:50:10|||||||||63
1770414620000|2026-02-06 21:50:20|||||||||25
1770414630000|2026-02-06 21:50:30|||||||||9
1770414640000|2026-02-06 21:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|83
1770414650000|2026-02-06 21:50:50|||||||||200
1770414660000|2026-02-06 21:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1770414670000|2026-02-06 21:51:10|||||||||19
1770414680000|2026-02-06 21:51:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1770414690000|2026-02-06 21:51:30|||||||||4
1770414700000|2026-02-06 21:51:40|||||||||28
1770414710000|2026-02-06 21:51:50|||||||||5
1770414720000|2026-02-06 21:52:00|||||||||4
1770414730000|2026-02-06 21:52:10|||||||||3
1770414740000|2026-02-06 21:52:20|||||||||5
1770414750000|2026-02-06 21:52:30|||||||||4
1770414760000|2026-02-06 21:52:40|||||||||5
1770414770000|2026-02-06 21:52:50|||||||||77
1770414780000|2026-02-06 21:53:00|||||||||20
1770414810000|2026-02-06 21:53:30|||||||||2
1770414820000|2026-02-06 21:53:40|||||||||5
1770414830000|2026-02-06 21:53:50|||||||||4
1770414840000|2026-02-06 21:54:00|||||||||105
1770414850000|2026-02-06 21:54:10|||||||||2
1770414860000|2026-02-06 21:54:20|||||||||5
1770414870000|2026-02-06 21:54:30|||||||||5
1770414880000|2026-02-06 21:54:40|||||||||21
1770414890000|2026-02-06 21:54:50|||||||||58
1770414900000|2026-02-06 21:55:00|||||||||19
1770414910000|2026-02-06 21:55:10|||||||||207
1770414920000|2026-02-06 21:55:20|||||||||5
1770414930000|2026-02-06 21:55:30|||||||||2
1770414940000|2026-02-06 21:55:40|||||||||5
1770414950000|2026-02-06 21:55:50|||||||||5
1770414960000|2026-02-06 21:56:00|||||||||47
1770414970000|2026-02-06 21:56:10|||||||||2
1770414980000|2026-02-06 21:56:20|||||||||5
1770414990000|2026-02-06 21:56:30|||||||||4
1770415000000|2026-02-06 21:56:40|||||||||5
1770415010000|2026-02-06 21:56:50|||||||||2
1770415020000|2026-02-06 21:57:00|||||||||5
1770415030000|2026-02-06 21:57:10|||||||||5
1770415040000|2026-02-06 21:57:20|||||||||2
1770415050000|2026-02-06 21:57:30|||||||||5
1770415060000|2026-02-06 21:57:40|||||||||6
1770415070000|2026-02-06 21:57:50|||||||||7
1770415080000|2026-02-06 21:58:00|||||||||18
1770415090000|2026-02-06 21:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1770415100000|2026-02-06 21:58:20|||||||||4
1770415110000|2026-02-06 21:58:30|||||||||11
1770415120000|2026-02-06 21:58:40|||||||||44
1770415130000|2026-02-06 21:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1770415140000|2026-02-06 21:59:00|||||||||41
1770415160000|2026-02-06 21:59:20|||||||||2
1770415170000|2026-02-06 21:59:30|||||||||24
1770415180000|2026-02-06 21:59:40|||||||||43
1770415190000|2026-02-06 21:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1770591600000|2026-02-08 23:00:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|21
1770591610000|2026-02-08 23:00:10|11755.1|11751.1|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|75
1770591620000|2026-02-08 23:00:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|110
1770591630000|2026-02-08 23:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1770591640000|2026-02-08 23:00:40|||||||||67
1770591650000|2026-02-08 23:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|110
1770591660000|2026-02-08 23:01:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|83
1770591670000|2026-02-08 23:01:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|17
1770591680000|2026-02-08 23:01:20|||||||||22
1770591700000|2026-02-08 23:01:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|79
1770591720000|2026-02-08 23:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1770591730000|2026-02-08 23:02:10|||||||||9
1770591740000|2026-02-08 23:02:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1770591750000|2026-02-08 23:02:30|||||||||61
1770591760000|2026-02-08 23:02:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1770591770000|2026-02-08 23:02:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|55
1770591780000|2026-02-08 23:03:00|||||||||6
1770591790000|2026-02-08 23:03:10|||||||||1
1770591800000|2026-02-08 23:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1770591810000|2026-02-08 23:03:30|||||||||1
1770591820000|2026-02-08 23:03:40|||||||||24
1770591830000|2026-02-08 23:03:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|10
1770591840000|2026-02-08 23:04:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|24
1770591850000|2026-02-08 23:04:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|19
1770591870000|2026-02-08 23:04:30|||||||||32
1770591890000|2026-02-08 23:04:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|92
1770591900000|2026-02-08 23:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|79
1770591910000|2026-02-08 23:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1770591920000|2026-02-08 23:05:20|11752|11748|11752|11748|11752|11748|11750.4|11746.4|9
1770591930000|2026-02-08 23:05:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1770591940000|2026-02-08 23:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1770591970000|2026-02-08 23:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1770591980000|2026-02-08 23:06:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1770591990000|2026-02-08 23:06:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|56
1770592000000|2026-02-08 23:06:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1
1770592010000|2026-02-08 23:06:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|6
1770592030000|2026-02-08 23:07:10|||||||||4
1770592040000|2026-02-08 23:07:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|26
1770592050000|2026-02-08 23:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1770592080000|2026-02-08 23:08:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|144
1770592090000|2026-02-08 23:08:10|||||||||19
1770592100000|2026-02-08 23:08:20|||||||||1
1770592110000|2026-02-08 23:08:30|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|76
1770592120000|2026-02-08 23:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770592170000|2026-02-08 23:09:30|||||||||9
1770592220000|2026-02-08 23:10:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|44
1770592230000|2026-02-08 23:10:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1770592270000|2026-02-08 23:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|203
1770592280000|2026-02-08 23:11:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|44
1770592300000|2026-02-08 23:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1770592310000|2026-02-08 23:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1770592320000|2026-02-08 23:12:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|21
1770592330000|2026-02-08 23:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|22
1770592370000|2026-02-08 23:12:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|3
1770592380000|2026-02-08 23:13:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|32
1770592390000|2026-02-08 23:13:10|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|14
1770592400000|2026-02-08 23:13:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|4
1770592410000|2026-02-08 23:13:30|||||||||1
1770592420000|2026-02-08 23:13:40|||||||||5
1770592430000|2026-02-08 23:13:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1770592440000|2026-02-08 23:14:00|||||||||5
1770592470000|2026-02-08 23:14:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1770592480000|2026-02-08 23:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1770592490000|2026-02-08 23:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1770592510000|2026-02-08 23:15:10|||||||||6
1770592520000|2026-02-08 23:15:20|||||||||4
1770592540000|2026-02-08 23:15:40|||||||||3
1770592550000|2026-02-08 23:15:50|||||||||3
1770592560000|2026-02-08 23:16:00|||||||||12
1770592570000|2026-02-08 23:16:10|||||||||3
1770592590000|2026-02-08 23:16:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|16
1770592600000|2026-02-08 23:16:40|||||||||5
1770592630000|2026-02-08 23:17:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1770592650000|2026-02-08 23:17:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|3
1770592670000|2026-02-08 23:17:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|30
1770592680000|2026-02-08 23:18:00|||||||||3
1770592690000|2026-02-08 23:18:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1770592700000|2026-02-08 23:18:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|10
1770592710000|2026-02-08 23:18:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1770592720000|2026-02-08 23:18:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1770592730000|2026-02-08 23:18:50|||||||||3
1770592740000|2026-02-08 23:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|62
1770592750000|2026-02-08 23:19:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1770592760000|2026-02-08 23:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770592770000|2026-02-08 23:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1770592780000|2026-02-08 23:19:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|3
1770592790000|2026-02-08 23:19:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|0
1770592800000|2026-02-08 23:20:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|106
1770592810000|2026-02-08 23:20:10|||||||||6
1770592820000|2026-02-08 23:20:20|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|27
1770592840000|2026-02-08 23:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1770592850000|2026-02-08 23:20:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|7
1770592880000|2026-02-08 23:21:20|||||||||6
1770592890000|2026-02-08 23:21:30|||||||||6
1770592900000|2026-02-08 23:21:40|||||||||5
1770592910000|2026-02-08 23:21:50|11752|11748|11752|11748|11753.6|11749.6|11752|11748|4
1770592920000|2026-02-08 23:22:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1770592940000|2026-02-08 23:22:20|||||||||50
1770592950000|2026-02-08 23:22:30|||||||||5
1770592980000|2026-02-08 23:23:00|||||||||48
1770592990000|2026-02-08 23:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1770593010000|2026-02-08 23:23:30|||||||||3
1770593020000|2026-02-08 23:23:40|||||||||35
1770593040000|2026-02-08 23:24:00|||||||||5
1770593050000|2026-02-08 23:24:10|||||||||4
1770593090000|2026-02-08 23:24:50|||||||||5
1770593100000|2026-02-08 23:25:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|16
1770593110000|2026-02-08 23:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1770593130000|2026-02-08 23:25:30|||||||||7
1770593160000|2026-02-08 23:26:00|||||||||10
1770593170000|2026-02-08 23:26:10|||||||||8
1770593180000|2026-02-08 23:26:20|||||||||1
1770593190000|2026-02-08 23:26:30|||||||||3
1770593200000|2026-02-08 23:26:40|||||||||3
1770593210000|2026-02-08 23:26:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1770593220000|2026-02-08 23:27:00|||||||||5
1770593240000|2026-02-08 23:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1770593250000|2026-02-08 23:27:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1770593270000|2026-02-08 23:27:50|||||||||1
1770593300000|2026-02-08 23:28:20|||||||||2
1770593320000|2026-02-08 23:28:40|||||||||5
1770593360000|2026-02-08 23:29:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1770593390000|2026-02-08 23:29:50|||||||||4
1770593400000|2026-02-08 23:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|73
1770593410000|2026-02-08 23:30:10|||||||||5
1770593440000|2026-02-08 23:30:40|||||||||1
1770593450000|2026-02-08 23:30:50|||||||||2
1770593460000|2026-02-08 23:31:00|||||||||5
1770593490000|2026-02-08 23:31:30|||||||||1
1770593500000|2026-02-08 23:31:40|||||||||1
1770593510000|2026-02-08 23:31:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1770593530000|2026-02-08 23:32:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|220
1770593540000|2026-02-08 23:32:20|||||||||4
1770593570000|2026-02-08 23:32:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|110
1770593580000|2026-02-08 23:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1770593600000|2026-02-08 23:33:20|||||||||4
1770593620000|2026-02-08 23:33:40|||||||||18
1770593630000|2026-02-08 23:33:50|||||||||8
1770593640000|2026-02-08 23:34:00|||||||||4
1770593650000|2026-02-08 23:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1770593660000|2026-02-08 23:34:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1770593700000|2026-02-08 23:35:00|||||||||20
1770593720000|2026-02-08 23:35:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1770593730000|2026-02-08 23:35:30|||||||||8
1770593770000|2026-02-08 23:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1770593780000|2026-02-08 23:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1770593810000|2026-02-08 23:36:50|||||||||8
1770593820000|2026-02-08 23:37:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|27
1770593830000|2026-02-08 23:37:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1770593840000|2026-02-08 23:37:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1770593850000|2026-02-08 23:37:30|||||||||17
1770593860000|2026-02-08 23:37:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|0
1770593880000|2026-02-08 23:38:00|||||||||5
1770593890000|2026-02-08 23:38:10|||||||||2
1770593920000|2026-02-08 23:38:40|||||||||56
1770593930000|2026-02-08 23:38:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|12
1770593940000|2026-02-08 23:39:00|||||||||8
1770593950000|2026-02-08 23:39:10|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|6
1770593960000|2026-02-08 23:39:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1770593970000|2026-02-08 23:39:30|||||||||2
1770593980000|2026-02-08 23:39:40|||||||||5
1770594000000|2026-02-08 23:40:00|||||||||52
1770594010000|2026-02-08 23:40:10|||||||||5
1770594050000|2026-02-08 23:40:50|11752|11748|11752|11748|11752|11748|11750.4|11746.4|47
1770594060000|2026-02-08 23:41:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1770594070000|2026-02-08 23:41:10|||||||||2
1770594080000|2026-02-08 23:41:20|||||||||13
1770594110000|2026-02-08 23:41:50|||||||||6
1770594140000|2026-02-08 23:42:20|||||||||10
1770594150000|2026-02-08 23:42:30|||||||||5
1770594180000|2026-02-08 23:43:00|||||||||19
1770594190000|2026-02-08 23:43:10|||||||||1
1770594200000|2026-02-08 23:43:20|||||||||5
1770594250000|2026-02-08 23:44:10|||||||||5
1770594290000|2026-02-08 23:44:50|||||||||6
1770594320000|2026-02-08 23:45:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|76
1770594330000|2026-02-08 23:45:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|4
1770594340000|2026-02-08 23:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1770594430000|2026-02-08 23:47:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|32
1770594440000|2026-02-08 23:47:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|14
1770594470000|2026-02-08 23:47:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1770594480000|2026-02-08 23:48:00|||||||||1
1770594500000|2026-02-08 23:48:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|1
1770594510000|2026-02-08 23:48:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|2
1770594520000|2026-02-08 23:48:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1770594530000|2026-02-08 23:48:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|0
1770594540000|2026-02-08 23:49:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1770594550000|2026-02-08 23:49:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1770594590000|2026-02-08 23:49:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1770594600000|2026-02-08 23:50:00|||||||||2
1770594640000|2026-02-08 23:50:40|||||||||10
1770594650000|2026-02-08 23:50:50|||||||||4
1770594660000|2026-02-08 23:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1770594680000|2026-02-08 23:51:20|||||||||197
1770594710000|2026-02-08 23:51:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|29
1770594720000|2026-02-08 23:52:00|||||||||1
1770594760000|2026-02-08 23:52:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1770594770000|2026-02-08 23:52:50|||||||||3
1770594780000|2026-02-08 23:53:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|0
1770594790000|2026-02-08 23:53:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1770594800000|2026-02-08 23:53:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770594810000|2026-02-08 23:53:30|||||||||1
1770594820000|2026-02-08 23:53:40|||||||||1
1770594830000|2026-02-08 23:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1770594840000|2026-02-08 23:54:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1770594850000|2026-02-08 23:54:10|||||||||7
1770594860000|2026-02-08 23:54:20|||||||||2
1770594890000|2026-02-08 23:54:50|||||||||1
1770594930000|2026-02-08 23:55:30|||||||||5
1770594940000|2026-02-08 23:55:40|||||||||5
1770594950000|2026-02-08 23:55:50|||||||||9
1770595000000|2026-02-08 23:56:40|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|45
1770595010000|2026-02-08 23:56:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1770595020000|2026-02-08 23:57:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|5
1770595030000|2026-02-08 23:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1770595040000|2026-02-08 23:57:20|||||||||1
1770595050000|2026-02-08 23:57:30|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1770595060000|2026-02-08 23:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1770595070000|2026-02-08 23:57:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|1
1770595080000|2026-02-08 23:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1770595100000|2026-02-08 23:58:20|||||||||1
1770595110000|2026-02-08 23:58:30|||||||||2
1770595120000|2026-02-08 23:58:40|||||||||5
1770595130000|2026-02-08 23:58:50|||||||||6
1770595150000|2026-02-08 23:59:10|||||||||19
1770595160000|2026-02-08 23:59:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|2
1770595200000|2026-02-09 00:00:00|||||||||2
1770595210000|2026-02-09 00:00:10|||||||||6
1770595220000|2026-02-09 00:00:20|||||||||1
1770595250000|2026-02-09 00:00:50|||||||||5
1770595260000|2026-02-09 00:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770595270000|2026-02-09 00:01:10|||||||||6
1770595280000|2026-02-09 00:01:20|||||||||6
1770595290000|2026-02-09 00:01:30|||||||||1
1770595310000|2026-02-09 00:01:50|||||||||4
1770595320000|2026-02-09 00:02:00|||||||||1
1770595340000|2026-02-09 00:02:20|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|11
1770595350000|2026-02-09 00:02:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1770595360000|2026-02-09 00:02:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|24
1770595380000|2026-02-09 00:03:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|158
1770595390000|2026-02-09 00:03:10|||||||||1
1770595400000|2026-02-09 00:03:20|||||||||28
1770595410000|2026-02-09 00:03:30|||||||||4
1770595430000|2026-02-09 00:03:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1770595440000|2026-02-09 00:04:00|||||||||3
1770595470000|2026-02-09 00:04:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|117
1770595520000|2026-02-09 00:05:20|||||||||1
1770595530000|2026-02-09 00:05:30|||||||||1
1770595540000|2026-02-09 00:05:40|||||||||1
1770595550000|2026-02-09 00:05:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|39
1770595560000|2026-02-09 00:06:00|||||||||1
1770595580000|2026-02-09 00:06:20|||||||||1
1770595590000|2026-02-09 00:06:30|||||||||232
1770595600000|2026-02-09 00:06:40|||||||||11
1770595610000|2026-02-09 00:06:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|20
1770595620000|2026-02-09 00:07:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1770595650000|2026-02-09 00:07:30|||||||||21
1770595720000|2026-02-09 00:08:40|||||||||37
1770595740000|2026-02-09 00:09:00|||||||||3
1770595750000|2026-02-09 00:09:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|56
1770595760000|2026-02-09 00:09:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|32
1770595770000|2026-02-09 00:09:30|||||||||24
1770595780000|2026-02-09 00:09:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|57
1770595790000|2026-02-09 00:09:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770595800000|2026-02-09 00:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1770595810000|2026-02-09 00:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1770595840000|2026-02-09 00:10:40|||||||||5
1770595850000|2026-02-09 00:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1770595860000|2026-02-09 00:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1770595870000|2026-02-09 00:11:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|12
1770595880000|2026-02-09 00:11:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|14
1770595900000|2026-02-09 00:11:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1770595930000|2026-02-09 00:12:10|||||||||10
1770595980000|2026-02-09 00:13:00|||||||||5
1770596010000|2026-02-09 00:13:30|||||||||4
1770596020000|2026-02-09 00:13:40|||||||||2
1770596040000|2026-02-09 00:14:00|||||||||1
1770596050000|2026-02-09 00:14:10|||||||||1
1770596070000|2026-02-09 00:14:30|||||||||1
1770596080000|2026-02-09 00:14:40|||||||||1
1770596090000|2026-02-09 00:14:50|||||||||6
1770596100000|2026-02-09 00:15:00|||||||||34
1770596120000|2026-02-09 00:15:20|||||||||15
1770596130000|2026-02-09 00:15:30|||||||||7
1770596140000|2026-02-09 00:15:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|23
1770596150000|2026-02-09 00:15:50|||||||||65
1770596190000|2026-02-09 00:16:30|||||||||2
1770596200000|2026-02-09 00:16:40|||||||||1
1770596230000|2026-02-09 00:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770596240000|2026-02-09 00:17:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1770596250000|2026-02-09 00:17:30|||||||||2
1770596270000|2026-02-09 00:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1770596280000|2026-02-09 00:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1770596350000|2026-02-09 00:19:10|||||||||9
1770596360000|2026-02-09 00:19:20|||||||||8
1770596390000|2026-02-09 00:19:50|||||||||8
1770596400000|2026-02-09 00:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1770596410000|2026-02-09 00:20:10|||||||||1
1770596460000|2026-02-09 00:21:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1770596470000|2026-02-09 00:21:10|||||||||2
1770596480000|2026-02-09 00:21:20|||||||||100
1770596500000|2026-02-09 00:21:40|||||||||1
1770596540000|2026-02-09 00:22:20|||||||||10
1770596550000|2026-02-09 00:22:30|||||||||8
1770596590000|2026-02-09 00:23:10|||||||||3
1770596630000|2026-02-09 00:23:50|||||||||1
1770596660000|2026-02-09 00:24:20|||||||||11
1770596750000|2026-02-09 00:25:50|||||||||2
1770596760000|2026-02-09 00:26:00|||||||||2
1770596770000|2026-02-09 00:26:10|||||||||3
1770596780000|2026-02-09 00:26:20|||||||||54
1770596790000|2026-02-09 00:26:30|||||||||5
1770596810000|2026-02-09 00:26:50|||||||||2
1770596820000|2026-02-09 00:27:00|||||||||3
1770596840000|2026-02-09 00:27:20|||||||||50
1770596950000|2026-02-09 00:29:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1770596960000|2026-02-09 00:29:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1770597080000|2026-02-09 00:31:20|||||||||8
1770597120000|2026-02-09 00:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|102
1770597150000|2026-02-09 00:32:30|||||||||1
1770597190000|2026-02-09 00:33:10|||||||||25
1770597210000|2026-02-09 00:33:30|||||||||3
1770597230000|2026-02-09 00:33:50|||||||||79
1770597240000|2026-02-09 00:34:00|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|2
1770597250000|2026-02-09 00:34:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1770597300000|2026-02-09 00:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|103
1770597310000|2026-02-09 00:35:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1770597320000|2026-02-09 00:35:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1770597380000|2026-02-09 00:36:20|||||||||14
1770597390000|2026-02-09 00:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|121
1770597400000|2026-02-09 00:36:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|1
1770597410000|2026-02-09 00:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770597420000|2026-02-09 00:37:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1770597430000|2026-02-09 00:37:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1770597460000|2026-02-09 00:37:40|||||||||11
1770597470000|2026-02-09 00:37:50|||||||||3
1770597480000|2026-02-09 00:38:00|||||||||1
1770597500000|2026-02-09 00:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1770597670000|2026-02-09 00:41:10|||||||||2
1770597820000|2026-02-09 00:43:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|61
1770597840000|2026-02-09 00:44:00|||||||||5
1770597870000|2026-02-09 00:44:30|||||||||3
1770597880000|2026-02-09 00:44:40|||||||||4
1770597890000|2026-02-09 00:44:50|||||||||1
1770597900000|2026-02-09 00:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1770597910000|2026-02-09 00:45:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1770597920000|2026-02-09 00:45:20|||||||||2
1770598000000|2026-02-09 00:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1770598010000|2026-02-09 00:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|111
1770598240000|2026-02-09 00:50:40|||||||||5
1770598310000|2026-02-09 00:51:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|56
1770598330000|2026-02-09 00:52:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|6
1770598340000|2026-02-09 00:52:20|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|3
1770598350000|2026-02-09 00:52:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770598360000|2026-02-09 00:52:40|11752|11748|11752|11748|11752|11748|11752|11748|2
1770598370000|2026-02-09 00:52:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770598390000|2026-02-09 00:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1770598400000|2026-02-09 00:53:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1770598430000|2026-02-09 00:53:50|||||||||3
1770598490000|2026-02-09 00:54:50|||||||||2
1770598530000|2026-02-09 00:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1770598550000|2026-02-09 00:55:50|||||||||5
1770598560000|2026-02-09 00:56:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770598570000|2026-02-09 00:56:10|||||||||2
1770598620000|2026-02-09 00:57:00|||||||||1
1770598640000|2026-02-09 00:57:20|||||||||2
1770598650000|2026-02-09 00:57:30|||||||||1
1770598660000|2026-02-09 00:57:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|13
1770598670000|2026-02-09 00:57:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|0
1770598680000|2026-02-09 00:58:00|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|7
1770598690000|2026-02-09 00:58:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770598800000|2026-02-09 01:00:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|27
1770598810000|2026-02-09 01:00:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1770598830000|2026-02-09 01:00:30|||||||||1
1770598840000|2026-02-09 01:00:40|||||||||6
1770598860000|2026-02-09 01:01:00|||||||||19
1770598870000|2026-02-09 01:01:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1770598890000|2026-02-09 01:01:30|||||||||1
1770598900000|2026-02-09 01:01:40|||||||||15
1770598910000|2026-02-09 01:01:50|||||||||5
1770598930000|2026-02-09 01:02:10|||||||||3
1770598960000|2026-02-09 01:02:40|||||||||1
1770598970000|2026-02-09 01:02:50|||||||||72
1770598980000|2026-02-09 01:03:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|35
1770598990000|2026-02-09 01:03:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|27
1770599000000|2026-02-09 01:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1770599020000|2026-02-09 01:03:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1770599060000|2026-02-09 01:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1770599070000|2026-02-09 01:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1770599080000|2026-02-09 01:04:40|||||||||1
1770599110000|2026-02-09 01:05:10|||||||||1
1770599120000|2026-02-09 01:05:20|||||||||3
1770599230000|2026-02-09 01:07:10|||||||||3
1770599240000|2026-02-09 01:07:20|||||||||1
1770599250000|2026-02-09 01:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1770599260000|2026-02-09 01:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1770599270000|2026-02-09 01:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1770599280000|2026-02-09 01:08:00|||||||||1
1770599300000|2026-02-09 01:08:20|||||||||2
1770599320000|2026-02-09 01:08:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1770599370000|2026-02-09 01:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1770599390000|2026-02-09 01:09:50|||||||||6
1770599440000|2026-02-09 01:10:40|||||||||1
1770599470000|2026-02-09 01:11:10|||||||||1
1770599510000|2026-02-09 01:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1770599530000|2026-02-09 01:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|97
1770599570000|2026-02-09 01:12:50|||||||||1
1770599590000|2026-02-09 01:13:10|||||||||1
1770599620000|2026-02-09 01:13:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1770599730000|2026-02-09 01:15:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|41
1770599740000|2026-02-09 01:15:40|||||||||3
1770599760000|2026-02-09 01:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1770599780000|2026-02-09 01:16:20|||||||||1
1770599820000|2026-02-09 01:17:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1770599870000|2026-02-09 01:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|168
1770599880000|2026-02-09 01:18:00|||||||||73
1770599890000|2026-02-09 01:18:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1770599930000|2026-02-09 01:18:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1770599940000|2026-02-09 01:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770600030000|2026-02-09 01:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1770600050000|2026-02-09 01:20:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|14
1770600060000|2026-02-09 01:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770600070000|2026-02-09 01:21:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1770600100000|2026-02-09 01:21:40|||||||||3
1770600110000|2026-02-09 01:21:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1770600120000|2026-02-09 01:22:00|||||||||1
1770600130000|2026-02-09 01:22:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|13
1770600150000|2026-02-09 01:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1770600220000|2026-02-09 01:23:40|||||||||2
1770600270000|2026-02-09 01:24:30|||||||||1
1770600300000|2026-02-09 01:25:00|||||||||1
1770600310000|2026-02-09 01:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1770600380000|2026-02-09 01:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1770600440000|2026-02-09 01:27:20|||||||||50
1770600480000|2026-02-09 01:28:00|||||||||1
1770600490000|2026-02-09 01:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|101
1770600630000|2026-02-09 01:30:30|||||||||2
1770600640000|2026-02-09 01:30:40|||||||||2
1770600660000|2026-02-09 01:31:00|||||||||1
1770600670000|2026-02-09 01:31:10|||||||||10
1770600690000|2026-02-09 01:31:30|||||||||1
1770600700000|2026-02-09 01:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1770600710000|2026-02-09 01:31:50|||||||||1
1770600740000|2026-02-09 01:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1770600770000|2026-02-09 01:32:50|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|17
1770600780000|2026-02-09 01:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1770600830000|2026-02-09 01:33:50|||||||||1
1770600840000|2026-02-09 01:34:00|||||||||1
1770600900000|2026-02-09 01:35:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|70
1770600910000|2026-02-09 01:35:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1770600930000|2026-02-09 01:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1770600950000|2026-02-09 01:35:50|||||||||3
1770600960000|2026-02-09 01:36:00|||||||||9
1770600970000|2026-02-09 01:36:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1770600980000|2026-02-09 01:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1770601040000|2026-02-09 01:37:20|||||||||1
1770601090000|2026-02-09 01:38:10|||||||||105
1770601150000|2026-02-09 01:39:10|||||||||33
1770601160000|2026-02-09 01:39:20|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|2
1770601170000|2026-02-09 01:39:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1770601190000|2026-02-09 01:39:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|28
1770601200000|2026-02-09 01:40:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1770601210000|2026-02-09 01:40:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1770601250000|2026-02-09 01:40:50|||||||||14
1770601420000|2026-02-09 01:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1770601600000|2026-02-09 01:46:40|||||||||5
1770601640000|2026-02-09 01:47:20|||||||||3
1770601660000|2026-02-09 01:47:40|||||||||1
1770601670000|2026-02-09 01:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1770601680000|2026-02-09 01:48:00|||||||||1
1770601690000|2026-02-09 01:48:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|58
1770601730000|2026-02-09 01:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1770601740000|2026-02-09 01:49:00|||||||||10
1770601750000|2026-02-09 01:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1770601770000|2026-02-09 01:49:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1770601800000|2026-02-09 01:50:00|||||||||1
1770601810000|2026-02-09 01:50:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1770601840000|2026-02-09 01:50:40|||||||||2
1770601870000|2026-02-09 01:51:10|||||||||1
1770601890000|2026-02-09 01:51:30|||||||||1
1770601900000|2026-02-09 01:51:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1770601950000|2026-02-09 01:52:30|||||||||2
1770602000000|2026-02-09 01:53:20|||||||||121
1770602040000|2026-02-09 01:54:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1770602190000|2026-02-09 01:56:30|||||||||26
1770602200000|2026-02-09 01:56:40|||||||||1
1770602280000|2026-02-09 01:58:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1770602290000|2026-02-09 01:58:10|||||||||1
1770602310000|2026-02-09 01:58:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|10
1770602320000|2026-02-09 01:58:40|||||||||9
1770602360000|2026-02-09 01:59:20|||||||||2
1770602370000|2026-02-09 01:59:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1770602400000|2026-02-09 02:00:00|||||||||1
1770602410000|2026-02-09 02:00:10|||||||||5
1770602420000|2026-02-09 02:00:20|||||||||2
1770602450000|2026-02-09 02:00:50|||||||||1
1770602550000|2026-02-09 02:02:30|||||||||1
1770602560000|2026-02-09 02:02:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|12
1770602570000|2026-02-09 02:02:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|0
1770602580000|2026-02-09 02:03:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|134
1770602600000|2026-02-09 02:03:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|6
1770602610000|2026-02-09 02:03:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|0
1770602620000|2026-02-09 02:03:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1770602630000|2026-02-09 02:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770602810000|2026-02-09 02:06:50|||||||||2
1770602820000|2026-02-09 02:07:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|9
1770602830000|2026-02-09 02:07:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|4
1770602840000|2026-02-09 02:07:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1770602850000|2026-02-09 02:07:30|||||||||7
1770602860000|2026-02-09 02:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1770602940000|2026-02-09 02:09:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|14
1770602950000|2026-02-09 02:09:10|||||||||3
1770603020000|2026-02-09 02:10:20|||||||||2
1770603060000|2026-02-09 02:11:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1770603070000|2026-02-09 02:11:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1
1770603110000|2026-02-09 02:11:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|20
1770603120000|2026-02-09 02:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1770603130000|2026-02-09 02:12:10|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|0
1770603140000|2026-02-09 02:12:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1770603230000|2026-02-09 02:13:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1770603410000|2026-02-09 02:16:50|||||||||1
1770603480000|2026-02-09 02:18:00|||||||||2
1770603500000|2026-02-09 02:18:20|||||||||1
1770603540000|2026-02-09 02:19:00|||||||||1
1770603620000|2026-02-09 02:20:20|||||||||1
1770603630000|2026-02-09 02:20:30|||||||||1
1770603640000|2026-02-09 02:20:40|||||||||7
1770603740000|2026-02-09 02:22:20|||||||||1
1770604030000|2026-02-09 02:27:10|||||||||1
1770604080000|2026-02-09 02:28:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1770604090000|2026-02-09 02:28:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1770604100000|2026-02-09 02:28:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1770604210000|2026-02-09 02:30:10|||||||||11
1770604340000|2026-02-09 02:32:20|||||||||1
1770604370000|2026-02-09 02:32:50|||||||||1
1770604380000|2026-02-09 02:33:00|||||||||1
1770604410000|2026-02-09 02:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1770604460000|2026-02-09 02:34:20|||||||||1
1770604530000|2026-02-09 02:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770604560000|2026-02-09 02:36:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1770604580000|2026-02-09 02:36:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|4
1770604620000|2026-02-09 02:37:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1770604630000|2026-02-09 02:37:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1770604640000|2026-02-09 02:37:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|0
1770604650000|2026-02-09 02:37:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|0
1770604660000|2026-02-09 02:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770604690000|2026-02-09 02:38:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|23
1770604700000|2026-02-09 02:38:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770604720000|2026-02-09 02:38:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1770605380000|2026-02-09 02:49:40|||||||||4
1770605390000|2026-02-09 02:49:50|||||||||1
1770605400000|2026-02-09 02:50:00|||||||||2
1770605410000|2026-02-09 02:50:10|||||||||1
1770605420000|2026-02-09 02:50:20|||||||||1
1770605520000|2026-02-09 02:52:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1770605550000|2026-02-09 02:52:30|||||||||1
1770605560000|2026-02-09 02:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1770605620000|2026-02-09 02:53:40|||||||||1
1770605700000|2026-02-09 02:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1770605730000|2026-02-09 02:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1770605760000|2026-02-09 02:56:00|||||||||2
1770605870000|2026-02-09 02:57:50|||||||||1
1770605960000|2026-02-09 02:59:20|||||||||2
1770605970000|2026-02-09 02:59:30|||||||||1
1770606000000|2026-02-09 03:00:00|||||||||2
1770606030000|2026-02-09 03:00:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1770606040000|2026-02-09 03:00:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1770606070000|2026-02-09 03:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1770606080000|2026-02-09 03:01:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11
1770606090000|2026-02-09 03:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1770606120000|2026-02-09 03:02:00|||||||||8
1770606150000|2026-02-09 03:02:30|||||||||1
1770606160000|2026-02-09 03:02:40|||||||||2
1770606180000|2026-02-09 03:03:00|||||||||72
1770606190000|2026-02-09 03:03:10|||||||||1
1770606220000|2026-02-09 03:03:40|||||||||1
1770606460000|2026-02-09 03:07:40|||||||||87
1770606480000|2026-02-09 03:08:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|16
1770606580000|2026-02-09 03:09:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|4
1770606610000|2026-02-09 03:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|11
1770606650000|2026-02-09 03:10:50|||||||||1
1770606670000|2026-02-09 03:11:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1770606680000|2026-02-09 03:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1770606720000|2026-02-09 03:12:00|||||||||1
1770606750000|2026-02-09 03:12:30|||||||||1
1770606760000|2026-02-09 03:12:40|||||||||1
1770606820000|2026-02-09 03:13:40|||||||||1
1770606870000|2026-02-09 03:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1770606920000|2026-02-09 03:15:20|||||||||2
1770607020000|2026-02-09 03:17:00|||||||||2
1770607050000|2026-02-09 03:17:30|||||||||1
1770607070000|2026-02-09 03:17:50|||||||||1
1770607080000|2026-02-09 03:18:00|||||||||1
1770607170000|2026-02-09 03:19:30|||||||||1
1770607210000|2026-02-09 03:20:10|||||||||2
1770607240000|2026-02-09 03:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1770607250000|2026-02-09 03:20:50|||||||||2
1770607380000|2026-02-09 03:23:00|||||||||1
1770607560000|2026-02-09 03:26:00|||||||||3
1770607840000|2026-02-09 03:30:40|||||||||1
1770607880000|2026-02-09 03:31:20|||||||||2
1770607890000|2026-02-09 03:31:30|||||||||5
1770608080000|2026-02-09 03:34:40|||||||||1
1770608100000|2026-02-09 03:35:00|||||||||1
1770608220000|2026-02-09 03:37:00|||||||||90
1770608260000|2026-02-09 03:37:40|||||||||1
1770608270000|2026-02-09 03:37:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|40
1770608280000|2026-02-09 03:38:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|0
1770608290000|2026-02-09 03:38:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1770608440000|2026-02-09 03:40:40|||||||||72
1770608450000|2026-02-09 03:40:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1770608460000|2026-02-09 03:41:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1770608480000|2026-02-09 03:41:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|3
1770608490000|2026-02-09 03:41:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|1
1770608500000|2026-02-09 03:41:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1770608510000|2026-02-09 03:41:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1770608520000|2026-02-09 03:42:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|30
1770608530000|2026-02-09 03:42:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1770608540000|2026-02-09 03:42:20|||||||||7
1770608660000|2026-02-09 03:44:20|||||||||113
1770608690000|2026-02-09 03:44:50|||||||||1
1770608720000|2026-02-09 03:45:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1770608750000|2026-02-09 03:45:50|||||||||3
1770608900000|2026-02-09 03:48:20|11752|11748|11752|11748|11752|11748|11752|11748|5
1770608910000|2026-02-09 03:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770608930000|2026-02-09 03:48:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1770608940000|2026-02-09 03:49:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|1
1770608960000|2026-02-09 03:49:20|11752|11748|11752|11748|11752|11748|11752|11748|12
1770608970000|2026-02-09 03:49:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1770609060000|2026-02-09 03:51:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770609080000|2026-02-09 03:51:20|||||||||1
1770609110000|2026-02-09 03:51:50|||||||||5
1770609140000|2026-02-09 03:52:20|||||||||2
1770609170000|2026-02-09 03:52:50|||||||||1
1770609210000|2026-02-09 03:53:30|||||||||1
1770609260000|2026-02-09 03:54:20|||||||||9
1770609320000|2026-02-09 03:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1770609330000|2026-02-09 03:55:30|||||||||5
1770609340000|2026-02-09 03:55:40|||||||||2
1770609380000|2026-02-09 03:56:20|||||||||1
1770609400000|2026-02-09 03:56:40|||||||||1
1770609410000|2026-02-09 03:56:50|||||||||7
1770609420000|2026-02-09 03:57:00|||||||||1
1770609440000|2026-02-09 03:57:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1770609480000|2026-02-09 03:58:00|||||||||1
1770609500000|2026-02-09 03:58:20|||||||||5
1770609590000|2026-02-09 03:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1770609600000|2026-02-09 04:00:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|0
1770609620000|2026-02-09 04:00:20|||||||||10
1770609790000|2026-02-09 04:03:10|||||||||1
1770609880000|2026-02-09 04:04:40|||||||||4
1770609920000|2026-02-09 04:05:20|||||||||2
1770610180000|2026-02-09 04:09:40|||||||||1
1770610230000|2026-02-09 04:10:30|||||||||1
1770610680000|2026-02-09 04:18:00|||||||||1
1770610750000|2026-02-09 04:19:10|||||||||1
1770610770000|2026-02-09 04:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|69
1770610780000|2026-02-09 04:19:40|||||||||3
1770610790000|2026-02-09 04:19:50|||||||||3
1770610970000|2026-02-09 04:22:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1770611020000|2026-02-09 04:23:40|||||||||9
1770611080000|2026-02-09 04:24:40|||||||||5
1770611140000|2026-02-09 04:25:40|||||||||1
1770611230000|2026-02-09 04:27:10|||||||||31
1770611240000|2026-02-09 04:27:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|13
1770611260000|2026-02-09 04:27:40|||||||||26
1770611270000|2026-02-09 04:27:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1770611280000|2026-02-09 04:28:00|||||||||5
1770611430000|2026-02-09 04:30:30|||||||||148
1770611470000|2026-02-09 04:31:10|11752|11748|11752|11748|11752|11748|11752|11748|42
1770611480000|2026-02-09 04:31:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1770611540000|2026-02-09 04:32:20|||||||||4
1770611580000|2026-02-09 04:33:00|||||||||1
1770611610000|2026-02-09 04:33:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1770611720000|2026-02-09 04:35:20|||||||||1
1770611780000|2026-02-09 04:36:20|||||||||1
1770611840000|2026-02-09 04:37:20|||||||||2
1770611900000|2026-02-09 04:38:20|||||||||2
1770611950000|2026-02-09 04:39:10|||||||||82
1770611990000|2026-02-09 04:39:50|||||||||1
1770612050000|2026-02-09 04:40:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1770612080000|2026-02-09 04:41:20|||||||||4
1770612120000|2026-02-09 04:42:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1770612140000|2026-02-09 04:42:20|11752|11748|11752|11748|11752|11748|11752|11748|2
1770612160000|2026-02-09 04:42:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|1
1770612170000|2026-02-09 04:42:50|11752|11748|11752|11748|11752|11748|11752|11748|0
1770612180000|2026-02-09 04:43:00|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|1
1770612190000|2026-02-09 04:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770612280000|2026-02-09 04:44:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|0
1770612290000|2026-02-09 04:44:50|11752|11748|11752|11748|11752|11748|11752|11748|0
1770612330000|2026-02-09 04:45:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1770612340000|2026-02-09 04:45:40|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|17
1770612350000|2026-02-09 04:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1770612400000|2026-02-09 04:46:40|||||||||6
1770612430000|2026-02-09 04:47:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|16
1770612450000|2026-02-09 04:47:30|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|1
1770612460000|2026-02-09 04:47:40|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|1
1770612470000|2026-02-09 04:47:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|0
1770612480000|2026-02-09 04:48:00|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|1
1770612490000|2026-02-09 04:48:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770612560000|2026-02-09 04:49:20|||||||||1
1770612580000|2026-02-09 04:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1770612590000|2026-02-09 04:49:50|||||||||1
1770612600000|2026-02-09 04:50:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|1
1770612630000|2026-02-09 04:50:30|||||||||1
1770612700000|2026-02-09 04:51:40|||||||||1
1770612710000|2026-02-09 04:51:50|||||||||1
1770612730000|2026-02-09 04:52:10|||||||||1
1770612790000|2026-02-09 04:53:10|||||||||1
1770612910000|2026-02-09 04:55:10|||||||||1
1770613010000|2026-02-09 04:56:50|||||||||1
1770613030000|2026-02-09 04:57:10|||||||||1
1770613080000|2026-02-09 04:58:00|||||||||1
1770613270000|2026-02-09 05:01:10|||||||||2
1770613430000|2026-02-09 05:03:50|||||||||39
1770613450000|2026-02-09 05:04:10|11752|11748|11752|11748|11752|11748|11752|11748|1
1770613470000|2026-02-09 05:04:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1770613480000|2026-02-09 05:04:40|||||||||3
1770613490000|2026-02-09 05:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1770613510000|2026-02-09 05:05:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|3
1770613590000|2026-02-09 05:06:30|||||||||1
1770613870000|2026-02-09 05:11:10|||||||||1
1770613990000|2026-02-09 05:13:10|||||||||1
1770614050000|2026-02-09 05:14:10|||||||||1
1770614090000|2026-02-09 05:14:50|||||||||1
1770614120000|2026-02-09 05:15:20|||||||||1
1770614190000|2026-02-09 05:16:30|||||||||1
1770614280000|2026-02-09 05:18:00|||||||||2
1770614330000|2026-02-09 05:18:50|||||||||1
1770614650000|2026-02-09 05:24:10|||||||||25
1770614760000|2026-02-09 05:26:00|||||||||9
1770614870000|2026-02-09 05:27:50|||||||||1
1770614930000|2026-02-09 05:28:50|||||||||1
1770614970000|2026-02-09 05:29:30|||||||||1
1770614990000|2026-02-09 05:29:50|||||||||16
1770615030000|2026-02-09 05:30:30|||||||||1
1770615290000|2026-02-09 05:34:50|||||||||3
1770615300000|2026-02-09 05:35:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770615320000|2026-02-09 05:35:20|||||||||1
1770615340000|2026-02-09 05:35:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1770615350000|2026-02-09 05:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1770615360000|2026-02-09 05:36:00|11752|11748|11752|11748|11752|11748|11752|11748|6
1770615390000|2026-02-09 05:36:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770615400000|2026-02-09 05:36:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1770615510000|2026-02-09 05:38:30|||||||||5
1770615520000|2026-02-09 05:38:40|||||||||5
1770615590000|2026-02-09 05:39:50|||||||||6
1770615600000|2026-02-09 05:40:00|||||||||8
1770615670000|2026-02-09 05:41:10|||||||||1
1770615840000|2026-02-09 05:44:00|||||||||2
1770615880000|2026-02-09 05:44:40|||||||||1
1770615960000|2026-02-09 05:46:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|33
1770615970000|2026-02-09 05:46:10|||||||||11
1770615980000|2026-02-09 05:46:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1770615990000|2026-02-09 05:46:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1770616000000|2026-02-09 05:46:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|2
1770616010000|2026-02-09 05:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1770616020000|2026-02-09 05:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1770616210000|2026-02-09 05:50:10|||||||||1
1770616240000|2026-02-09 05:50:40|||||||||10
1770616280000|2026-02-09 05:51:20|||||||||1
1770616290000|2026-02-09 05:51:30|||||||||1
1770616330000|2026-02-09 05:52:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1770616380000|2026-02-09 05:53:00|||||||||1
1770616440000|2026-02-09 05:54:00|||||||||5
1770616500000|2026-02-09 05:55:00|||||||||4
1770616510000|2026-02-09 05:55:10|||||||||1
1770616530000|2026-02-09 05:55:30|||||||||5
1770616570000|2026-02-09 05:56:10|||||||||1
1770616580000|2026-02-09 05:56:20|||||||||1
1770616620000|2026-02-09 05:57:00|||||||||2
1770616630000|2026-02-09 05:57:10|||||||||2
1770616650000|2026-02-09 05:57:30|||||||||10
1770616660000|2026-02-09 05:57:40|||||||||1
1770616720000|2026-02-09 05:58:40|||||||||1
1770616730000|2026-02-09 05:58:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1770616740000|2026-02-09 05:59:00|||||||||3
1770616760000|2026-02-09 05:59:20|||||||||11
1770616770000|2026-02-09 05:59:30|||||||||5
1770616800000|2026-02-09 06:00:00|||||||||1
1770616810000|2026-02-09 06:00:10|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|248
1770616820000|2026-02-09 06:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|178
1770616830000|2026-02-09 06:00:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|202
1770616840000|2026-02-09 06:00:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|283
1770616850000|2026-02-09 06:00:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|299
1770616860000|2026-02-09 06:01:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|179
1770616870000|2026-02-09 06:01:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|176
1770616880000|2026-02-09 06:01:20|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|37
1770616890000|2026-02-09 06:01:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|92
1770616900000|2026-02-09 06:01:40|||||||||107
1770616910000|2026-02-09 06:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1770616920000|2026-02-09 06:02:00|||||||||54
1770616930000|2026-02-09 06:02:10|11722.3|11718.3|11712.9|11708.9|11722.3|11718.3|11712.9|11708.9|140
1770616940000|2026-02-09 06:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|110
1770616950000|2026-02-09 06:02:30|||||||||29
1770616960000|2026-02-09 06:02:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|147
1770616970000|2026-02-09 06:02:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|30
1770616980000|2026-02-09 06:03:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|136
1770616990000|2026-02-09 06:03:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1770617000000|2026-02-09 06:03:20|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|47
1770617010000|2026-02-09 06:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|99
1770617020000|2026-02-09 06:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1770617030000|2026-02-09 06:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1770617040000|2026-02-09 06:04:00|||||||||32
1770617050000|2026-02-09 06:04:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|50
1770617060000|2026-02-09 06:04:20|||||||||9
1770617070000|2026-02-09 06:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1770617080000|2026-02-09 06:04:40|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|99
1770617090000|2026-02-09 06:04:50|||||||||3
1770617100000|2026-02-09 06:05:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|123
1770617110000|2026-02-09 06:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1770617120000|2026-02-09 06:05:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|13
1770617140000|2026-02-09 06:05:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|170
1770617150000|2026-02-09 06:05:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|12
1770617160000|2026-02-09 06:06:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|27
1770617170000|2026-02-09 06:06:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1770617180000|2026-02-09 06:06:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|116
1770617190000|2026-02-09 06:06:30|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|282
1770617200000|2026-02-09 06:06:40|||||||||82
1770617210000|2026-02-09 06:06:50|||||||||1
1770617220000|2026-02-09 06:07:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1770617260000|2026-02-09 06:07:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1770617280000|2026-02-09 06:08:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1770617310000|2026-02-09 06:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1770617330000|2026-02-09 06:08:50|||||||||3
1770617360000|2026-02-09 06:09:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|221
1770617370000|2026-02-09 06:09:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1770617380000|2026-02-09 06:09:40|||||||||7
1770617410000|2026-02-09 06:10:10|||||||||4
1770617420000|2026-02-09 06:10:20|||||||||1
1770617430000|2026-02-09 06:10:30|||||||||3
1770617440000|2026-02-09 06:10:40|||||||||2
1770617460000|2026-02-09 06:11:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|12
1770617470000|2026-02-09 06:11:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1770617520000|2026-02-09 06:12:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|108
1770617540000|2026-02-09 06:12:20|||||||||7
1770617550000|2026-02-09 06:12:30|||||||||1
1770617580000|2026-02-09 06:13:00|||||||||5
1770617610000|2026-02-09 06:13:30|||||||||5
1770617620000|2026-02-09 06:13:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1770617660000|2026-02-09 06:14:20|||||||||2
1770617670000|2026-02-09 06:14:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1770617680000|2026-02-09 06:14:40|||||||||1
1770617690000|2026-02-09 06:14:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|47
1770617700000|2026-02-09 06:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1770617710000|2026-02-09 06:15:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1770617770000|2026-02-09 06:16:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|19
1770617780000|2026-02-09 06:16:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1770617790000|2026-02-09 06:16:30|||||||||2
1770617800000|2026-02-09 06:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|49
1770617830000|2026-02-09 06:17:10|||||||||14
1770617890000|2026-02-09 06:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1770617910000|2026-02-09 06:18:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|248
1770617920000|2026-02-09 06:18:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|5
1770617930000|2026-02-09 06:18:50|||||||||2
1770617940000|2026-02-09 06:19:00|||||||||3
1770617960000|2026-02-09 06:19:20|||||||||21
1770617970000|2026-02-09 06:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1770617980000|2026-02-09 06:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1770617990000|2026-02-09 06:19:50|||||||||28
1770618000000|2026-02-09 06:20:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1770618150000|2026-02-09 06:22:30|||||||||2
1770618190000|2026-02-09 06:23:10|||||||||2
1770618330000|2026-02-09 06:25:30|||||||||4
1770618340000|2026-02-09 06:25:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770618350000|2026-02-09 06:25:50|||||||||29
1770618420000|2026-02-09 06:27:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|74
1770618430000|2026-02-09 06:27:10|||||||||264
1770618440000|2026-02-09 06:27:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1770618490000|2026-02-09 06:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770618500000|2026-02-09 06:28:20|||||||||12
1770618520000|2026-02-09 06:28:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1770618540000|2026-02-09 06:29:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1770618550000|2026-02-09 06:29:10|||||||||70
1770618580000|2026-02-09 06:29:40|||||||||1
1770618590000|2026-02-09 06:29:50|||||||||4
1770618640000|2026-02-09 06:30:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|39
1770618650000|2026-02-09 06:30:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|5
1770618660000|2026-02-09 06:31:00|||||||||2
1770618690000|2026-02-09 06:31:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1770618750000|2026-02-09 06:32:30|||||||||84
1770618760000|2026-02-09 06:32:40|||||||||1
1770618790000|2026-02-09 06:33:10|||||||||1
1770618850000|2026-02-09 06:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1770618880000|2026-02-09 06:34:40|||||||||101
1770618960000|2026-02-09 06:36:00|||||||||15
1770618970000|2026-02-09 06:36:10|||||||||5
1770619030000|2026-02-09 06:37:10|||||||||5
1770619120000|2026-02-09 06:38:40|||||||||20
1770619140000|2026-02-09 06:39:00|||||||||4
1770619150000|2026-02-09 06:39:10|||||||||1
1770619160000|2026-02-09 06:39:20|||||||||3
1770619170000|2026-02-09 06:39:30|||||||||2
1770619190000|2026-02-09 06:39:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|91
1770619200000|2026-02-09 06:40:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|3
1770619240000|2026-02-09 06:40:40|||||||||10
1770619250000|2026-02-09 06:40:50|||||||||2
1770619270000|2026-02-09 06:41:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1770619310000|2026-02-09 06:41:50|||||||||68
1770619320000|2026-02-09 06:42:00|||||||||1
1770619360000|2026-02-09 06:42:40|||||||||1
1770619370000|2026-02-09 06:42:50|||||||||108
1770619420000|2026-02-09 06:43:40|||||||||5
1770619430000|2026-02-09 06:43:50|||||||||4
1770619440000|2026-02-09 06:44:00|||||||||2
1770619450000|2026-02-09 06:44:10|||||||||2
1770619480000|2026-02-09 06:44:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|72
1770619520000|2026-02-09 06:45:20|||||||||14
1770619530000|2026-02-09 06:45:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|9
1770619550000|2026-02-09 06:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1770619570000|2026-02-09 06:46:10|||||||||3
1770619580000|2026-02-09 06:46:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|223
1770619630000|2026-02-09 06:47:10|||||||||2
1770619640000|2026-02-09 06:47:20|||||||||1
1770619650000|2026-02-09 06:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1770619660000|2026-02-09 06:47:40|||||||||4
1770619730000|2026-02-09 06:48:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|110
1770619740000|2026-02-09 06:49:00|||||||||1
1770619750000|2026-02-09 06:49:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1770619770000|2026-02-09 06:49:30|||||||||4
1770619810000|2026-02-09 06:50:10|||||||||14
1770619830000|2026-02-09 06:50:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1770619840000|2026-02-09 06:50:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1770619850000|2026-02-09 06:50:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1770619860000|2026-02-09 06:51:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|33
1770619870000|2026-02-09 06:51:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|2
1770619880000|2026-02-09 06:51:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1770619920000|2026-02-09 06:52:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1770619930000|2026-02-09 06:52:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1770619940000|2026-02-09 06:52:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1770619970000|2026-02-09 06:52:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|17
1770619980000|2026-02-09 06:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1770620090000|2026-02-09 06:54:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1770620140000|2026-02-09 06:55:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1770620190000|2026-02-09 06:56:30|||||||||34
1770620250000|2026-02-09 06:57:30|||||||||3
1770620280000|2026-02-09 06:58:00|||||||||10
1770620290000|2026-02-09 06:58:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1770620370000|2026-02-09 06:59:30|||||||||2
1770620380000|2026-02-09 06:59:40|||||||||3
1770620390000|2026-02-09 06:59:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1770620400000|2026-02-09 07:00:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1770620420000|2026-02-09 07:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1770620460000|2026-02-09 07:01:00|||||||||13
1770620520000|2026-02-09 07:02:00|||||||||2
1770620550000|2026-02-09 07:02:30|||||||||4
1770620560000|2026-02-09 07:02:40|||||||||95
1770620570000|2026-02-09 07:02:50|||||||||5
1770620610000|2026-02-09 07:03:30|||||||||5
1770620640000|2026-02-09 07:04:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1770620650000|2026-02-09 07:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1770620660000|2026-02-09 07:04:20|||||||||13
1770620670000|2026-02-09 07:04:30|||||||||1
1770620680000|2026-02-09 07:04:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1770620690000|2026-02-09 07:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1770620700000|2026-02-09 07:05:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|8
1770620730000|2026-02-09 07:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1770620750000|2026-02-09 07:05:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1770620760000|2026-02-09 07:06:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|4
1770620840000|2026-02-09 07:07:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11
1770620850000|2026-02-09 07:07:30|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|1
1770620860000|2026-02-09 07:07:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1770620880000|2026-02-09 07:08:00|||||||||14
1770620900000|2026-02-09 07:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1770620910000|2026-02-09 07:08:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|22
1770620920000|2026-02-09 07:08:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1770620930000|2026-02-09 07:08:50|||||||||4
1770620940000|2026-02-09 07:09:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|12
1770620950000|2026-02-09 07:09:10|||||||||1
1770621020000|2026-02-09 07:10:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1770621030000|2026-02-09 07:10:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1770621100000|2026-02-09 07:11:40|||||||||3
1770621160000|2026-02-09 07:12:40|||||||||56
1770621170000|2026-02-09 07:12:50|||||||||1
1770621230000|2026-02-09 07:13:50|||||||||1
1770621250000|2026-02-09 07:14:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|38
1770621260000|2026-02-09 07:14:20|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|6
1770621270000|2026-02-09 07:14:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1770621280000|2026-02-09 07:14:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|6
1770621300000|2026-02-09 07:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1770621310000|2026-02-09 07:15:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|54
1770621320000|2026-02-09 07:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1770621330000|2026-02-09 07:15:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|6
1770621340000|2026-02-09 07:15:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|0
1770621350000|2026-02-09 07:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1770621360000|2026-02-09 07:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1770621370000|2026-02-09 07:16:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|16
1770621380000|2026-02-09 07:16:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|2
1770621450000|2026-02-09 07:17:30|||||||||1
1770621470000|2026-02-09 07:17:50|||||||||5
1770621520000|2026-02-09 07:18:40|||||||||1
1770621540000|2026-02-09 07:19:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1770621570000|2026-02-09 07:19:30|||||||||114
1770621580000|2026-02-09 07:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1770621630000|2026-02-09 07:20:30|||||||||1
1770621640000|2026-02-09 07:20:40|||||||||1
1770621660000|2026-02-09 07:21:00|||||||||1
1770621670000|2026-02-09 07:21:10|||||||||1
1770621680000|2026-02-09 07:21:20|||||||||116
1770621690000|2026-02-09 07:21:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|4
1770621700000|2026-02-09 07:21:40|||||||||11
1770621760000|2026-02-09 07:22:40|||||||||1
1770621780000|2026-02-09 07:23:00|||||||||3
1770621790000|2026-02-09 07:23:10|||||||||2
1770621800000|2026-02-09 07:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1770621820000|2026-02-09 07:23:40|||||||||24
1770621870000|2026-02-09 07:24:30|||||||||1
1770621910000|2026-02-09 07:25:10|||||||||1
1770621920000|2026-02-09 07:25:20|||||||||2
1770621940000|2026-02-09 07:25:40|||||||||2
1770621950000|2026-02-09 07:25:50|||||||||25
1770621960000|2026-02-09 07:26:00|||||||||4
1770621970000|2026-02-09 07:26:10|||||||||1
1770621990000|2026-02-09 07:26:30|||||||||1
1770622000000|2026-02-09 07:26:40|||||||||1
1770622010000|2026-02-09 07:26:50|||||||||1
1770622020000|2026-02-09 07:27:00|||||||||5
1770622040000|2026-02-09 07:27:20|||||||||1
1770622050000|2026-02-09 07:27:30|||||||||1
1770622080000|2026-02-09 07:28:00|||||||||1
1770622100000|2026-02-09 07:28:20|||||||||6
1770622110000|2026-02-09 07:28:30|||||||||1
1770622120000|2026-02-09 07:28:40|||||||||2
1770622130000|2026-02-09 07:28:50|||||||||4
1770622140000|2026-02-09 07:29:00|||||||||2
1770622150000|2026-02-09 07:29:10|||||||||1
1770622180000|2026-02-09 07:29:40|||||||||2
1770622200000|2026-02-09 07:30:00|||||||||8
1770622210000|2026-02-09 07:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1770622220000|2026-02-09 07:30:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|30
1770622230000|2026-02-09 07:30:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|2
1770622240000|2026-02-09 07:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1770622280000|2026-02-09 07:31:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1770622320000|2026-02-09 07:32:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|18
1770622330000|2026-02-09 07:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|10
1770622340000|2026-02-09 07:32:20|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|33
1770622350000|2026-02-09 07:32:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|0
1770622410000|2026-02-09 07:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770622430000|2026-02-09 07:33:50|||||||||1
1770622440000|2026-02-09 07:34:00|||||||||1
1770622450000|2026-02-09 07:34:10|||||||||3
1770622460000|2026-02-09 07:34:20|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|23
1770622470000|2026-02-09 07:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1770622490000|2026-02-09 07:34:50|||||||||35
1770622510000|2026-02-09 07:35:10|||||||||3
1770622530000|2026-02-09 07:35:30|||||||||1
1770622560000|2026-02-09 07:36:00|||||||||6
1770622570000|2026-02-09 07:36:10|||||||||1
1770622590000|2026-02-09 07:36:30|||||||||2
1770622600000|2026-02-09 07:36:40|||||||||4
1770622610000|2026-02-09 07:36:50|||||||||39
1770622640000|2026-02-09 07:37:20|||||||||1
1770622670000|2026-02-09 07:37:50|||||||||1
1770622690000|2026-02-09 07:38:10|||||||||2
1770622710000|2026-02-09 07:38:30|||||||||1
1770622730000|2026-02-09 07:38:50|||||||||1
1770622760000|2026-02-09 07:39:20|||||||||3
1770622770000|2026-02-09 07:39:30|||||||||6
1770622780000|2026-02-09 07:39:40|||||||||2
1770622800000|2026-02-09 07:40:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|71
1770622810000|2026-02-09 07:40:10|||||||||1
1770622830000|2026-02-09 07:40:30|||||||||146
1770622840000|2026-02-09 07:40:40|||||||||2
1770622910000|2026-02-09 07:41:50|||||||||19
1770622920000|2026-02-09 07:42:00|||||||||1
1770622930000|2026-02-09 07:42:10|||||||||38
1770622950000|2026-02-09 07:42:30|||||||||7
1770622960000|2026-02-09 07:42:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|43
1770622970000|2026-02-09 07:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1770623020000|2026-02-09 07:43:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|65
1770623030000|2026-02-09 07:43:50|||||||||10
1770623100000|2026-02-09 07:45:00|||||||||7
1770623110000|2026-02-09 07:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1770623160000|2026-02-09 07:46:00|||||||||6
1770623180000|2026-02-09 07:46:20|||||||||1
1770623200000|2026-02-09 07:46:40|||||||||1
1770623210000|2026-02-09 07:46:50|||||||||127
1770623300000|2026-02-09 07:48:20|||||||||5
1770623330000|2026-02-09 07:48:50|||||||||1
1770623410000|2026-02-09 07:50:10|||||||||8
1770623470000|2026-02-09 07:51:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|130
1770623570000|2026-02-09 07:52:50|||||||||1
1770623600000|2026-02-09 07:53:20|||||||||7
1770623660000|2026-02-09 07:54:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1770623670000|2026-02-09 07:54:30|||||||||1
1770623700000|2026-02-09 07:55:00|||||||||7
1770623710000|2026-02-09 07:55:10|||||||||7
1770623730000|2026-02-09 07:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1770623740000|2026-02-09 07:55:40|||||||||6
1770623770000|2026-02-09 07:56:10|||||||||2
1770623790000|2026-02-09 07:56:30|||||||||1
1770623810000|2026-02-09 07:56:50|||||||||8
1770623820000|2026-02-09 07:57:00|||||||||6
1770623860000|2026-02-09 07:57:40|||||||||9
1770623890000|2026-02-09 07:58:10|||||||||5
1770623900000|2026-02-09 07:58:20|||||||||1
1770623930000|2026-02-09 07:58:50|||||||||2
1770623940000|2026-02-09 07:59:00|||||||||9
1770623950000|2026-02-09 07:59:10|||||||||1
1770623970000|2026-02-09 07:59:30|||||||||9
1770623990000|2026-02-09 07:59:50|||||||||8
1770624000000|2026-02-09 08:00:00|||||||||21
1770624010000|2026-02-09 08:00:10|||||||||8
1770624020000|2026-02-09 08:00:20|||||||||17
1770624030000|2026-02-09 08:00:30|||||||||5
1770624040000|2026-02-09 08:00:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1770624050000|2026-02-09 08:00:50|||||||||1
1770624060000|2026-02-09 08:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1770624080000|2026-02-09 08:01:20|||||||||3
1770624090000|2026-02-09 08:01:30|||||||||13
1770624100000|2026-02-09 08:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1770624110000|2026-02-09 08:01:50|||||||||11
1770624140000|2026-02-09 08:02:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|52
1770624150000|2026-02-09 08:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1770624160000|2026-02-09 08:02:40|||||||||1
1770624170000|2026-02-09 08:02:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1770624180000|2026-02-09 08:03:00|||||||||1
1770624190000|2026-02-09 08:03:10|||||||||27
1770624200000|2026-02-09 08:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770624210000|2026-02-09 08:03:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1770624240000|2026-02-09 08:04:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|79
1770624250000|2026-02-09 08:04:10|||||||||3
1770624260000|2026-02-09 08:04:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1770624270000|2026-02-09 08:04:30|||||||||1
1770624280000|2026-02-09 08:04:40|||||||||23
1770624300000|2026-02-09 08:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1770624310000|2026-02-09 08:05:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1770624320000|2026-02-09 08:05:20|||||||||1
1770624330000|2026-02-09 08:05:30|||||||||8
1770624340000|2026-02-09 08:05:40|||||||||14
1770624350000|2026-02-09 08:05:50|||||||||1
1770624360000|2026-02-09 08:06:00|||||||||2
1770624400000|2026-02-09 08:06:40|||||||||6
1770624410000|2026-02-09 08:06:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1770624420000|2026-02-09 08:07:00|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1770624430000|2026-02-09 08:07:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1770624440000|2026-02-09 08:07:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1770624470000|2026-02-09 08:07:50|||||||||1
1770624480000|2026-02-09 08:08:00|||||||||1
1770624490000|2026-02-09 08:08:10|||||||||1
1770624520000|2026-02-09 08:08:40|||||||||4
1770624530000|2026-02-09 08:08:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|39
1770624540000|2026-02-09 08:09:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|43
1770624550000|2026-02-09 08:09:10|||||||||1
1770624560000|2026-02-09 08:09:20|||||||||1
1770624570000|2026-02-09 08:09:30|||||||||1
1770624580000|2026-02-09 08:09:40|||||||||1
1770624600000|2026-02-09 08:10:00|||||||||7
1770624610000|2026-02-09 08:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|55
1770624630000|2026-02-09 08:10:30|||||||||16
1770624640000|2026-02-09 08:10:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1770624650000|2026-02-09 08:10:50|||||||||72
1770624660000|2026-02-09 08:11:00|||||||||1
1770624680000|2026-02-09 08:11:20|||||||||5
1770624690000|2026-02-09 08:11:30|||||||||6
1770624700000|2026-02-09 08:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1770624710000|2026-02-09 08:11:50|||||||||1
1770624720000|2026-02-09 08:12:00|||||||||1
1770624730000|2026-02-09 08:12:10|||||||||7
1770624750000|2026-02-09 08:12:30|||||||||2
1770624760000|2026-02-09 08:12:40|||||||||1
1770624770000|2026-02-09 08:12:50|||||||||6
1770624780000|2026-02-09 08:13:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1770624790000|2026-02-09 08:13:10|||||||||6
1770624810000|2026-02-09 08:13:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1770624820000|2026-02-09 08:13:40|||||||||4
1770624830000|2026-02-09 08:13:50|||||||||4
1770624840000|2026-02-09 08:14:00|||||||||3
1770624850000|2026-02-09 08:14:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1770624860000|2026-02-09 08:14:20|||||||||1
1770624870000|2026-02-09 08:14:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|5
1770624880000|2026-02-09 08:14:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1770624890000|2026-02-09 08:14:50|||||||||2
1770624900000|2026-02-09 08:15:00|||||||||2
1770624910000|2026-02-09 08:15:10|||||||||6
1770624920000|2026-02-09 08:15:20|||||||||1
1770624930000|2026-02-09 08:15:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770624950000|2026-02-09 08:15:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|34
1770624960000|2026-02-09 08:16:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|3
1770624970000|2026-02-09 08:16:10|||||||||2
1770625000000|2026-02-09 08:16:40|||||||||1
1770625020000|2026-02-09 08:17:00|||||||||6
1770625050000|2026-02-09 08:17:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1770625060000|2026-02-09 08:17:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1770625080000|2026-02-09 08:18:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1770625090000|2026-02-09 08:18:10|||||||||10
1770625100000|2026-02-09 08:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1770625110000|2026-02-09 08:18:30|||||||||2
1770625120000|2026-02-09 08:18:40|||||||||5
1770625130000|2026-02-09 08:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1770625150000|2026-02-09 08:19:10|||||||||1
1770625160000|2026-02-09 08:19:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|13
1770625170000|2026-02-09 08:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|231
1770625190000|2026-02-09 08:19:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1770625210000|2026-02-09 08:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1770625220000|2026-02-09 08:20:20|||||||||74
1770625250000|2026-02-09 08:20:50|||||||||67
1770625260000|2026-02-09 08:21:00|||||||||1
1770625300000|2026-02-09 08:21:40|||||||||13
1770625310000|2026-02-09 08:21:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1770625320000|2026-02-09 08:22:00|||||||||2
1770625330000|2026-02-09 08:22:10|||||||||2
1770625340000|2026-02-09 08:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1770625350000|2026-02-09 08:22:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1770625370000|2026-02-09 08:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1770625380000|2026-02-09 08:23:00|||||||||2
1770625430000|2026-02-09 08:23:50|||||||||8
1770625450000|2026-02-09 08:24:10|||||||||1
1770625460000|2026-02-09 08:24:20|||||||||7
1770625470000|2026-02-09 08:24:30|||||||||18
1770625480000|2026-02-09 08:24:40|||||||||1
1770625510000|2026-02-09 08:25:10|||||||||1
1770625520000|2026-02-09 08:25:20|||||||||6
1770625530000|2026-02-09 08:25:30|||||||||1
1770625550000|2026-02-09 08:25:50|||||||||5
1770625560000|2026-02-09 08:26:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|170
1770625570000|2026-02-09 08:26:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|70
1770625590000|2026-02-09 08:26:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|81
1770625600000|2026-02-09 08:26:40|||||||||9
1770625610000|2026-02-09 08:26:50|||||||||2
1770625620000|2026-02-09 08:27:00|||||||||2
1770625630000|2026-02-09 08:27:10|||||||||3
1770625640000|2026-02-09 08:27:20|||||||||2
1770625650000|2026-02-09 08:27:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1770625660000|2026-02-09 08:27:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|5
1770625670000|2026-02-09 08:27:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1770625700000|2026-02-09 08:28:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|66
1770625720000|2026-02-09 08:28:40|||||||||7
1770625740000|2026-02-09 08:29:00|||||||||7
1770625750000|2026-02-09 08:29:10|||||||||3
1770625760000|2026-02-09 08:29:20|||||||||1
1770625770000|2026-02-09 08:29:30|||||||||7
1770625780000|2026-02-09 08:29:40|||||||||5
1770625790000|2026-02-09 08:29:50|||||||||9
1770625820000|2026-02-09 08:30:20|||||||||23
1770625840000|2026-02-09 08:30:40|||||||||9
1770625850000|2026-02-09 08:30:50|||||||||54
1770625860000|2026-02-09 08:31:00|||||||||2
1770625870000|2026-02-09 08:31:10|||||||||4
1770625880000|2026-02-09 08:31:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1770625890000|2026-02-09 08:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1770625900000|2026-02-09 08:31:40|||||||||2
1770625910000|2026-02-09 08:31:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1770625920000|2026-02-09 08:32:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1770625930000|2026-02-09 08:32:10|||||||||4
1770625940000|2026-02-09 08:32:20|||||||||12
1770625960000|2026-02-09 08:32:40|||||||||1
1770625970000|2026-02-09 08:32:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1770625980000|2026-02-09 08:33:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1770625990000|2026-02-09 08:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1770626000000|2026-02-09 08:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1770626010000|2026-02-09 08:33:30|||||||||11
1770626020000|2026-02-09 08:33:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1770626040000|2026-02-09 08:34:00|||||||||3
1770626050000|2026-02-09 08:34:10|||||||||7
1770626070000|2026-02-09 08:34:30|||||||||4
1770626080000|2026-02-09 08:34:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|8
1770626090000|2026-02-09 08:34:50|||||||||5
1770626100000|2026-02-09 08:35:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1770626110000|2026-02-09 08:35:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1770626140000|2026-02-09 08:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1770626150000|2026-02-09 08:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770626170000|2026-02-09 08:36:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1770626190000|2026-02-09 08:36:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|3
1770626200000|2026-02-09 08:36:40|||||||||3
1770626220000|2026-02-09 08:37:00|||||||||2
1770626250000|2026-02-09 08:37:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1770626280000|2026-02-09 08:38:00|||||||||27
1770626310000|2026-02-09 08:38:30|||||||||1
1770626320000|2026-02-09 08:38:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1770626350000|2026-02-09 08:39:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1770626360000|2026-02-09 08:39:20|||||||||3
1770626370000|2026-02-09 08:39:30|||||||||1
1770626380000|2026-02-09 08:39:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|12
1770626490000|2026-02-09 08:41:30|||||||||38
1770626600000|2026-02-09 08:43:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|103
1770626630000|2026-02-09 08:43:50|||||||||16
1770626640000|2026-02-09 08:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1770626650000|2026-02-09 08:44:10|||||||||2
1770626670000|2026-02-09 08:44:30|||||||||22
1770626680000|2026-02-09 08:44:40|||||||||14
1770626710000|2026-02-09 08:45:10|||||||||1
1770626720000|2026-02-09 08:45:20|||||||||1
1770626730000|2026-02-09 08:45:30|||||||||6
1770626780000|2026-02-09 08:46:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1770626790000|2026-02-09 08:46:30|||||||||6
1770626800000|2026-02-09 08:46:40|||||||||6
1770626810000|2026-02-09 08:46:50|||||||||2
1770626830000|2026-02-09 08:47:10|||||||||2
1770626840000|2026-02-09 08:47:20|||||||||7
1770626850000|2026-02-09 08:47:30|||||||||1
1770626860000|2026-02-09 08:47:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1770626870000|2026-02-09 08:47:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1770626880000|2026-02-09 08:48:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1770626890000|2026-02-09 08:48:10|||||||||4
1770626920000|2026-02-09 08:48:40|||||||||2
1770626940000|2026-02-09 08:49:00|||||||||5
1770626970000|2026-02-09 08:49:30|||||||||2
1770626980000|2026-02-09 08:49:40|||||||||1
1770627030000|2026-02-09 08:50:30|||||||||4
1770627040000|2026-02-09 08:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1770627050000|2026-02-09 08:50:50|||||||||9
1770627070000|2026-02-09 08:51:10|||||||||8
1770627180000|2026-02-09 08:53:00|||||||||12
1770627220000|2026-02-09 08:53:40|||||||||1
1770627230000|2026-02-09 08:53:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1770627240000|2026-02-09 08:54:00|||||||||3
1770627250000|2026-02-09 08:54:10|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|20
1770627260000|2026-02-09 08:54:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1770627270000|2026-02-09 08:54:30|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|4
1770627280000|2026-02-09 08:54:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1770627290000|2026-02-09 08:54:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|3
1770627300000|2026-02-09 08:55:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|58
1770627310000|2026-02-09 08:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1770627340000|2026-02-09 08:55:40|||||||||6
1770627350000|2026-02-09 08:55:50|||||||||1
1770627360000|2026-02-09 08:56:00|||||||||3
1770627420000|2026-02-09 08:57:00|||||||||81
1770627430000|2026-02-09 08:57:10|||||||||3
1770627440000|2026-02-09 08:57:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|4
1770627450000|2026-02-09 08:57:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1770627470000|2026-02-09 08:57:50|||||||||1
1770627600000|2026-02-09 09:00:00|||||||||4
1770627630000|2026-02-09 09:00:30|||||||||1
1770627660000|2026-02-09 09:01:00|||||||||1
1770627670000|2026-02-09 09:01:10|||||||||3
1770627690000|2026-02-09 09:01:30|||||||||16
1770627710000|2026-02-09 09:01:50|||||||||15
1770627720000|2026-02-09 09:02:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|3
1770627730000|2026-02-09 09:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1770627770000|2026-02-09 09:02:50|||||||||1
1770627780000|2026-02-09 09:03:00|||||||||1
1770627790000|2026-02-09 09:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|66
1770627830000|2026-02-09 09:03:50|||||||||1
1770627840000|2026-02-09 09:04:00|||||||||1
1770627850000|2026-02-09 09:04:10|||||||||1
1770627860000|2026-02-09 09:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1770627920000|2026-02-09 09:05:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1770627950000|2026-02-09 09:05:50|||||||||1
1770627970000|2026-02-09 09:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1770627990000|2026-02-09 09:06:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1770628000000|2026-02-09 09:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1770628010000|2026-02-09 09:06:50|||||||||7
1770628020000|2026-02-09 09:07:00|||||||||5
1770628030000|2026-02-09 09:07:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1770628070000|2026-02-09 09:07:50|||||||||1
1770628090000|2026-02-09 09:08:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1770628110000|2026-02-09 09:08:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1770628130000|2026-02-09 09:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1770628170000|2026-02-09 09:09:30|||||||||8
1770628190000|2026-02-09 09:09:50|||||||||6
1770628210000|2026-02-09 09:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1770628230000|2026-02-09 09:10:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1770628240000|2026-02-09 09:10:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1770628250000|2026-02-09 09:10:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|2
1770628260000|2026-02-09 09:11:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1
1770628270000|2026-02-09 09:11:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|9
1770628280000|2026-02-09 09:11:20|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|4
1770628300000|2026-02-09 09:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1770628310000|2026-02-09 09:11:50|||||||||1
1770628320000|2026-02-09 09:12:00|||||||||2
1770628370000|2026-02-09 09:12:50|||||||||1
1770628390000|2026-02-09 09:13:10|||||||||21
1770628400000|2026-02-09 09:13:20|||||||||1
1770628420000|2026-02-09 09:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1770628440000|2026-02-09 09:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1770628460000|2026-02-09 09:14:20|||||||||1
1770628480000|2026-02-09 09:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1770628500000|2026-02-09 09:15:00|||||||||1
1770628520000|2026-02-09 09:15:20|||||||||1
1770628530000|2026-02-09 09:15:30|||||||||1
1770628620000|2026-02-09 09:17:00|||||||||24
1770628630000|2026-02-09 09:17:10|||||||||1
1770628660000|2026-02-09 09:17:40|||||||||1
1770628710000|2026-02-09 09:18:30|||||||||3
1770628780000|2026-02-09 09:19:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1770628790000|2026-02-09 09:19:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1770628800000|2026-02-09 09:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1770628820000|2026-02-09 09:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1770628840000|2026-02-09 09:20:40|||||||||2
1770628950000|2026-02-09 09:22:30|||||||||1
1770628980000|2026-02-09 09:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1770628990000|2026-02-09 09:23:10|||||||||5
1770629010000|2026-02-09 09:23:30|||||||||4
1770629020000|2026-02-09 09:23:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1770629030000|2026-02-09 09:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1770629040000|2026-02-09 09:24:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|18
1770629050000|2026-02-09 09:24:10|||||||||4
1770629080000|2026-02-09 09:24:40|||||||||3
1770629090000|2026-02-09 09:24:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1770629170000|2026-02-09 09:26:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|107
1770629180000|2026-02-09 09:26:20|||||||||23
1770629200000|2026-02-09 09:26:40|||||||||5
1770629230000|2026-02-09 09:27:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1770629270000|2026-02-09 09:27:50|||||||||1
1770629290000|2026-02-09 09:28:10|||||||||1
1770629420000|2026-02-09 09:30:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1770629450000|2026-02-09 09:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1770629590000|2026-02-09 09:33:10|||||||||2
1770629600000|2026-02-09 09:33:20|||||||||1
1770629640000|2026-02-09 09:34:00|||||||||5
1770629670000|2026-02-09 09:34:30|||||||||1
1770629710000|2026-02-09 09:35:10|||||||||6
1770629720000|2026-02-09 09:35:20|||||||||4
1770629740000|2026-02-09 09:35:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1770629760000|2026-02-09 09:36:00|||||||||1
1770629840000|2026-02-09 09:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1770629870000|2026-02-09 09:37:50|||||||||1
1770629890000|2026-02-09 09:38:10|||||||||2
1770629920000|2026-02-09 09:38:40|||||||||1
1770629990000|2026-02-09 09:39:50|||||||||73
1770630000000|2026-02-09 09:40:00|||||||||1
1770630020000|2026-02-09 09:40:20|||||||||1
1770630030000|2026-02-09 09:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1770630040000|2026-02-09 09:40:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1770630080000|2026-02-09 09:41:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1770630100000|2026-02-09 09:41:40|||||||||1
1770630120000|2026-02-09 09:42:00|||||||||60
1770630130000|2026-02-09 09:42:10|||||||||1
1770630150000|2026-02-09 09:42:30|||||||||51
1770630160000|2026-02-09 09:42:40|||||||||1
1770630170000|2026-02-09 09:42:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1770630180000|2026-02-09 09:43:00|||||||||17
1770630210000|2026-02-09 09:43:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|70
1770630220000|2026-02-09 09:43:40|||||||||1
1770630240000|2026-02-09 09:44:00|||||||||1
1770630270000|2026-02-09 09:44:30|||||||||4
1770630340000|2026-02-09 09:45:40|||||||||1
1770630360000|2026-02-09 09:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1770630370000|2026-02-09 09:46:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1770630410000|2026-02-09 09:46:50|||||||||2
1770630480000|2026-02-09 09:48:00|||||||||8
1770630520000|2026-02-09 09:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1770630530000|2026-02-09 09:48:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1770630540000|2026-02-09 09:49:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1770630550000|2026-02-09 09:49:10|||||||||100
1770630590000|2026-02-09 09:49:50|||||||||1
1770630660000|2026-02-09 09:51:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1770630680000|2026-02-09 09:51:20|||||||||1
1770630700000|2026-02-09 09:51:40|||||||||1
1770630750000|2026-02-09 09:52:30|||||||||1
1770630760000|2026-02-09 09:52:40|||||||||54
1770630770000|2026-02-09 09:52:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1770630780000|2026-02-09 09:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1770630800000|2026-02-09 09:53:20|||||||||3
1770630820000|2026-02-09 09:53:40|||||||||2
1770630830000|2026-02-09 09:53:50|||||||||1
1770630910000|2026-02-09 09:55:10|||||||||32
1770630950000|2026-02-09 09:55:50|||||||||1
1770631140000|2026-02-09 09:59:00|||||||||2
1770631160000|2026-02-09 09:59:20|||||||||3
1770631190000|2026-02-09 09:59:50|||||||||21
1770631220000|2026-02-09 10:00:20|||||||||1
1770631260000|2026-02-09 10:01:00|||||||||1
1770631330000|2026-02-09 10:02:10|||||||||2
1770631390000|2026-02-09 10:03:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|84
1770631400000|2026-02-09 10:03:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1770631410000|2026-02-09 10:03:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|10
1770631440000|2026-02-09 10:04:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|5
1770631450000|2026-02-09 10:04:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1770631460000|2026-02-09 10:04:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1770631470000|2026-02-09 10:04:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1770631510000|2026-02-09 10:05:10|||||||||100
1770631520000|2026-02-09 10:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|167
1770631540000|2026-02-09 10:05:40|||||||||2
1770631550000|2026-02-09 10:05:50|||||||||1
1770631580000|2026-02-09 10:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1770631590000|2026-02-09 10:06:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1770631620000|2026-02-09 10:07:00|||||||||62
1770631640000|2026-02-09 10:07:20|||||||||3
1770631670000|2026-02-09 10:07:50|||||||||1
1770631690000|2026-02-09 10:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1770631730000|2026-02-09 10:08:50|||||||||1
1770631740000|2026-02-09 10:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1770631770000|2026-02-09 10:09:30|||||||||2
1770631790000|2026-02-09 10:09:50|||||||||1
1770631800000|2026-02-09 10:10:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770631820000|2026-02-09 10:10:20|||||||||1
1770631840000|2026-02-09 10:10:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1770631880000|2026-02-09 10:11:20|||||||||1
1770632030000|2026-02-09 10:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1770632080000|2026-02-09 10:14:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1770632090000|2026-02-09 10:14:50|||||||||8
1770632100000|2026-02-09 10:15:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1770632220000|2026-02-09 10:17:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1770632250000|2026-02-09 10:17:30|||||||||4
1770632270000|2026-02-09 10:17:50|||||||||2
1770632290000|2026-02-09 10:18:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1770632300000|2026-02-09 10:18:20|||||||||1
1770632330000|2026-02-09 10:18:50|||||||||1
1770632390000|2026-02-09 10:19:50|||||||||1
1770632410000|2026-02-09 10:20:10|||||||||2
1770632420000|2026-02-09 10:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1770632430000|2026-02-09 10:20:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1770632440000|2026-02-09 10:20:40|||||||||1
1770632470000|2026-02-09 10:21:10|||||||||2
1770632660000|2026-02-09 10:24:20|||||||||1
1770632670000|2026-02-09 10:24:30|||||||||1
1770632680000|2026-02-09 10:24:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1770632690000|2026-02-09 10:24:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|47
1770632720000|2026-02-09 10:25:20|||||||||1
1770632780000|2026-02-09 10:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1770632790000|2026-02-09 10:26:30|||||||||5
1770632810000|2026-02-09 10:26:50|||||||||7
1770632820000|2026-02-09 10:27:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1770632850000|2026-02-09 10:27:30|||||||||1
1770632870000|2026-02-09 10:27:50|||||||||1
1770632890000|2026-02-09 10:28:10|||||||||7
1770632900000|2026-02-09 10:28:20|||||||||5
1770632930000|2026-02-09 10:28:50|||||||||1
1770632940000|2026-02-09 10:29:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|43
1770632970000|2026-02-09 10:29:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|180
1770632980000|2026-02-09 10:29:40|||||||||3
1770632990000|2026-02-09 10:29:50|||||||||18
1770633000000|2026-02-09 10:30:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1770633010000|2026-02-09 10:30:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|2
1770633020000|2026-02-09 10:30:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1770633030000|2026-02-09 10:30:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1770633060000|2026-02-09 10:31:00|||||||||1
1770633070000|2026-02-09 10:31:10|||||||||1
1770633080000|2026-02-09 10:31:20|||||||||1
1770633090000|2026-02-09 10:31:30|||||||||2
1770633120000|2026-02-09 10:32:00|||||||||4
1770633130000|2026-02-09 10:32:10|||||||||3
1770633160000|2026-02-09 10:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1770633170000|2026-02-09 10:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|58
1770633180000|2026-02-09 10:33:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1770633200000|2026-02-09 10:33:20|||||||||56
1770633240000|2026-02-09 10:34:00|||||||||3
1770633250000|2026-02-09 10:34:10|||||||||2
1770633290000|2026-02-09 10:34:50|||||||||16
1770633320000|2026-02-09 10:35:20|||||||||27
1770633350000|2026-02-09 10:35:50|||||||||1
1770633400000|2026-02-09 10:36:40|||||||||32
1770633410000|2026-02-09 10:36:50|||||||||5
1770633430000|2026-02-09 10:37:10|||||||||2
1770633440000|2026-02-09 10:37:20|||||||||5
1770633500000|2026-02-09 10:38:20|||||||||17
1770633570000|2026-02-09 10:39:30|||||||||16
1770633610000|2026-02-09 10:40:10|||||||||10
1770633620000|2026-02-09 10:40:20|||||||||5
1770633700000|2026-02-09 10:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1770633740000|2026-02-09 10:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1770633780000|2026-02-09 10:43:00|||||||||2
1770633880000|2026-02-09 10:44:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1770633930000|2026-02-09 10:45:30|||||||||15
1770633950000|2026-02-09 10:45:50|||||||||3
1770633960000|2026-02-09 10:46:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1770633970000|2026-02-09 10:46:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1770633980000|2026-02-09 10:46:20|||||||||3
1770633990000|2026-02-09 10:46:30|||||||||4
1770634000000|2026-02-09 10:46:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1770634020000|2026-02-09 10:47:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1770634060000|2026-02-09 10:47:40|||||||||1
1770634080000|2026-02-09 10:48:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|8
1770634090000|2026-02-09 10:48:10|||||||||3
1770634100000|2026-02-09 10:48:20|||||||||286
1770634150000|2026-02-09 10:49:10|||||||||3
1770634160000|2026-02-09 10:49:20|||||||||3
1770634380000|2026-02-09 10:53:00|||||||||4
1770634390000|2026-02-09 10:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|33
1770634410000|2026-02-09 10:53:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1770634440000|2026-02-09 10:54:00|||||||||1
1770634510000|2026-02-09 10:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1770634530000|2026-02-09 10:55:30|||||||||200
1770634560000|2026-02-09 10:56:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1770634590000|2026-02-09 10:56:30|||||||||1
1770634610000|2026-02-09 10:56:50|||||||||17
1770634640000|2026-02-09 10:57:20|||||||||1
1770634840000|2026-02-09 11:00:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|37
1770634850000|2026-02-09 11:00:50|||||||||24
1770634860000|2026-02-09 11:01:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1770634870000|2026-02-09 11:01:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1770634880000|2026-02-09 11:01:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1770634920000|2026-02-09 11:02:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1770634930000|2026-02-09 11:02:10|||||||||2
1770634950000|2026-02-09 11:02:30|||||||||1
1770634960000|2026-02-09 11:02:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|140
1770634980000|2026-02-09 11:03:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|5
1770635000000|2026-02-09 11:03:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1770635020000|2026-02-09 11:03:40|||||||||3
1770635110000|2026-02-09 11:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1770635120000|2026-02-09 11:05:20|||||||||6
1770635130000|2026-02-09 11:05:30|||||||||7
1770635140000|2026-02-09 11:05:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|44
1770635150000|2026-02-09 11:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1770635170000|2026-02-09 11:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1770635220000|2026-02-09 11:07:00|||||||||1
1770635260000|2026-02-09 11:07:40|||||||||69
1770635270000|2026-02-09 11:07:50|||||||||2
1770635280000|2026-02-09 11:08:00|||||||||47
1770635290000|2026-02-09 11:08:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|17
1770635300000|2026-02-09 11:08:20|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|0
1770635310000|2026-02-09 11:08:30|||||||||12
1770635340000|2026-02-09 11:09:00|||||||||1
1770635350000|2026-02-09 11:09:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|214
1770635390000|2026-02-09 11:09:50|||||||||8
1770635400000|2026-02-09 11:10:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1770635410000|2026-02-09 11:10:10|||||||||2
1770635420000|2026-02-09 11:10:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1770635490000|2026-02-09 11:11:30|||||||||1
1770635500000|2026-02-09 11:11:40|||||||||1
1770635520000|2026-02-09 11:12:00|||||||||2
1770635530000|2026-02-09 11:12:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1770635540000|2026-02-09 11:12:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1770635550000|2026-02-09 11:12:30|||||||||6
1770635560000|2026-02-09 11:12:40|||||||||2
1770635590000|2026-02-09 11:13:10|||||||||54
1770635610000|2026-02-09 11:13:30|||||||||38
1770635620000|2026-02-09 11:13:40|||||||||21
1770635640000|2026-02-09 11:14:00|||||||||1
1770635650000|2026-02-09 11:14:10|||||||||2
1770635670000|2026-02-09 11:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1770635680000|2026-02-09 11:14:40|||||||||1
1770635690000|2026-02-09 11:14:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|17
1770635760000|2026-02-09 11:16:00|||||||||2
1770635770000|2026-02-09 11:16:10|||||||||1
1770635880000|2026-02-09 11:18:00|||||||||1
1770635890000|2026-02-09 11:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1770635900000|2026-02-09 11:18:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|27
1770635930000|2026-02-09 11:18:50|||||||||1
1770635950000|2026-02-09 11:19:10|||||||||26
1770635980000|2026-02-09 11:19:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|452
1770636000000|2026-02-09 11:20:00|||||||||2
1770636030000|2026-02-09 11:20:30|||||||||106
1770636050000|2026-02-09 11:20:50|||||||||1
1770636070000|2026-02-09 11:21:10|||||||||2
1770636120000|2026-02-09 11:22:00|||||||||1
1770636140000|2026-02-09 11:22:20|||||||||2
1770636150000|2026-02-09 11:22:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|101
1770636200000|2026-02-09 11:23:20|||||||||4
1770636210000|2026-02-09 11:23:30|||||||||1
1770636220000|2026-02-09 11:23:40|||||||||1
1770636240000|2026-02-09 11:24:00|||||||||6
1770636280000|2026-02-09 11:24:40|||||||||1
1770636300000|2026-02-09 11:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1770636320000|2026-02-09 11:25:20|||||||||2
1770636330000|2026-02-09 11:25:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1770636340000|2026-02-09 11:25:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1770636360000|2026-02-09 11:26:00|||||||||2
1770636420000|2026-02-09 11:27:00|||||||||15
1770636450000|2026-02-09 11:27:30|||||||||1
1770636470000|2026-02-09 11:27:50|||||||||1
1770636590000|2026-02-09 11:29:50|||||||||6
1770636600000|2026-02-09 11:30:00|||||||||1
1770636620000|2026-02-09 11:30:20|||||||||1
1770636650000|2026-02-09 11:30:50|||||||||24
1770636670000|2026-02-09 11:31:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1770636680000|2026-02-09 11:31:20|||||||||22
1770636710000|2026-02-09 11:31:50|||||||||1
1770636750000|2026-02-09 11:32:30|||||||||37
1770636760000|2026-02-09 11:32:40|||||||||8
1770636840000|2026-02-09 11:34:00|||||||||1
1770636870000|2026-02-09 11:34:30|||||||||7
1770636880000|2026-02-09 11:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1770636890000|2026-02-09 11:34:50|||||||||16
1770636900000|2026-02-09 11:35:00|||||||||4
1770636910000|2026-02-09 11:35:10|||||||||2
1770636920000|2026-02-09 11:35:20|||||||||3
1770636940000|2026-02-09 11:35:40|||||||||30
1770636980000|2026-02-09 11:36:20|||||||||1
1770637030000|2026-02-09 11:37:10|||||||||53
1770637040000|2026-02-09 11:37:20|||||||||17
1770637050000|2026-02-09 11:37:30|||||||||1
1770637070000|2026-02-09 11:37:50|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|14
1770637080000|2026-02-09 11:38:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1770637140000|2026-02-09 11:39:00|||||||||55
1770637200000|2026-02-09 11:40:00|||||||||1
1770637220000|2026-02-09 11:40:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|24
1770637230000|2026-02-09 11:40:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|2
1770637240000|2026-02-09 11:40:40|||||||||11
1770637290000|2026-02-09 11:41:30|||||||||16
1770637300000|2026-02-09 11:41:40|||||||||4
1770637410000|2026-02-09 11:43:30|||||||||1
1770637440000|2026-02-09 11:44:00|||||||||2
1770637490000|2026-02-09 11:44:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1770637520000|2026-02-09 11:45:20|||||||||1
1770637550000|2026-02-09 11:45:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|10
1770637560000|2026-02-09 11:46:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1770637570000|2026-02-09 11:46:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|13
1770637580000|2026-02-09 11:46:20|11727|11723|11727|11723|11727|11723|11727|11723|8
1770637590000|2026-02-09 11:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|14
1770637650000|2026-02-09 11:47:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1770637660000|2026-02-09 11:47:40|||||||||2
1770637670000|2026-02-09 11:47:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1770637710000|2026-02-09 11:48:30|||||||||6
1770637720000|2026-02-09 11:48:40|||||||||1
1770637730000|2026-02-09 11:48:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1770637740000|2026-02-09 11:49:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|324
1770637820000|2026-02-09 11:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1770637900000|2026-02-09 11:51:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|47
1770637920000|2026-02-09 11:52:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1770637930000|2026-02-09 11:52:10|||||||||10
1770637940000|2026-02-09 11:52:20|||||||||8
1770638040000|2026-02-09 11:54:00|||||||||2
1770638110000|2026-02-09 11:55:10|||||||||5
1770638130000|2026-02-09 11:55:30|||||||||1
1770638150000|2026-02-09 11:55:50|||||||||1
1770638160000|2026-02-09 11:56:00|||||||||2
1770638180000|2026-02-09 11:56:20|||||||||1
1770638190000|2026-02-09 11:56:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1770638200000|2026-02-09 11:56:40|||||||||1
1770638220000|2026-02-09 11:57:00|||||||||1
1770638240000|2026-02-09 11:57:20|||||||||1
1770638260000|2026-02-09 11:57:40|||||||||1
1770638280000|2026-02-09 11:58:00|||||||||31
1770638300000|2026-02-09 11:58:20|||||||||1
1770638320000|2026-02-09 11:58:40|||||||||2
1770638340000|2026-02-09 11:59:00|||||||||1
1770638350000|2026-02-09 11:59:10|||||||||3
1770638360000|2026-02-09 11:59:20|||||||||1
1770638380000|2026-02-09 11:59:40|||||||||1
1770638400000|2026-02-09 12:00:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|79
1770638410000|2026-02-09 12:00:10|||||||||3
1770638420000|2026-02-09 12:00:20|||||||||4
1770638440000|2026-02-09 12:00:40|||||||||1
1770638460000|2026-02-09 12:01:00|||||||||2
1770638470000|2026-02-09 12:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|510
1770638480000|2026-02-09 12:01:20|||||||||1
1770638490000|2026-02-09 12:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1770638510000|2026-02-09 12:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1770638520000|2026-02-09 12:02:00|||||||||1
1770638540000|2026-02-09 12:02:20|||||||||11
1770638550000|2026-02-09 12:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1770638590000|2026-02-09 12:03:10|||||||||1
1770638600000|2026-02-09 12:03:20|||||||||35
1770638610000|2026-02-09 12:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1770638620000|2026-02-09 12:03:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|38
1770638630000|2026-02-09 12:03:50|||||||||3
1770638640000|2026-02-09 12:04:00|||||||||1
1770638650000|2026-02-09 12:04:10|||||||||1
1770638660000|2026-02-09 12:04:20|||||||||2
1770638700000|2026-02-09 12:05:00|||||||||17
1770638710000|2026-02-09 12:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|352
1770638720000|2026-02-09 12:05:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1770638760000|2026-02-09 12:06:00|||||||||1
1770638810000|2026-02-09 12:06:50|||||||||1
1770638850000|2026-02-09 12:07:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|90
1770638860000|2026-02-09 12:07:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1770638900000|2026-02-09 12:08:20|||||||||3
1770638910000|2026-02-09 12:08:30|||||||||30
1770638940000|2026-02-09 12:09:00|||||||||239
1770639000000|2026-02-09 12:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1770639010000|2026-02-09 12:10:10|||||||||301
1770639030000|2026-02-09 12:10:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|5
1770639120000|2026-02-09 12:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1770639170000|2026-02-09 12:12:50|||||||||1
1770639190000|2026-02-09 12:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1770639210000|2026-02-09 12:13:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|239
1770639230000|2026-02-09 12:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1770639250000|2026-02-09 12:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|95
1770639280000|2026-02-09 12:14:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|117
1770639340000|2026-02-09 12:15:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1770639400000|2026-02-09 12:16:40|||||||||1
1770639440000|2026-02-09 12:17:20|||||||||3
1770639460000|2026-02-09 12:17:40|||||||||15
1770639470000|2026-02-09 12:17:50|||||||||1
1770639480000|2026-02-09 12:18:00|||||||||23
1770639510000|2026-02-09 12:18:30|||||||||46
1770639540000|2026-02-09 12:19:00|||||||||5
1770639590000|2026-02-09 12:19:50|||||||||174
1770639610000|2026-02-09 12:20:10|||||||||15
1770639640000|2026-02-09 12:20:40|||||||||1
1770639650000|2026-02-09 12:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1770639670000|2026-02-09 12:21:10|||||||||3
1770639680000|2026-02-09 12:21:20|||||||||4
1770639690000|2026-02-09 12:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1770639790000|2026-02-09 12:23:10|||||||||1
1770639800000|2026-02-09 12:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1770639810000|2026-02-09 12:23:30|||||||||1
1770639840000|2026-02-09 12:24:00|||||||||1
1770639850000|2026-02-09 12:24:10|||||||||28
1770639870000|2026-02-09 12:24:30|||||||||2
1770639900000|2026-02-09 12:25:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1770639970000|2026-02-09 12:26:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|251
1770639980000|2026-02-09 12:26:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|76
1770640050000|2026-02-09 12:27:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|32
1770640070000|2026-02-09 12:27:50|||||||||3
1770640090000|2026-02-09 12:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1770640100000|2026-02-09 12:28:20|||||||||3
1770640120000|2026-02-09 12:28:40|||||||||1
1770640150000|2026-02-09 12:29:10|||||||||5
1770640160000|2026-02-09 12:29:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1770640170000|2026-02-09 12:29:30|||||||||3
1770640180000|2026-02-09 12:29:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1770640220000|2026-02-09 12:30:20|||||||||30
1770640240000|2026-02-09 12:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1770640250000|2026-02-09 12:30:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|24
1770640260000|2026-02-09 12:31:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1770640280000|2026-02-09 12:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1770640320000|2026-02-09 12:32:00|||||||||2
1770640330000|2026-02-09 12:32:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1770640350000|2026-02-09 12:32:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1770640400000|2026-02-09 12:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1770640410000|2026-02-09 12:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1770640440000|2026-02-09 12:34:00|||||||||4
1770640500000|2026-02-09 12:35:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1770640510000|2026-02-09 12:35:10|||||||||4
1770640520000|2026-02-09 12:35:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|173
1770640530000|2026-02-09 12:35:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1770640540000|2026-02-09 12:35:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1770640560000|2026-02-09 12:36:00|||||||||18
1770640590000|2026-02-09 12:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770640600000|2026-02-09 12:36:40|||||||||122
1770640610000|2026-02-09 12:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1770640640000|2026-02-09 12:37:20|||||||||7
1770640690000|2026-02-09 12:38:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1770640720000|2026-02-09 12:38:40|||||||||31
1770640730000|2026-02-09 12:38:50|||||||||22
1770640740000|2026-02-09 12:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|57
1770640750000|2026-02-09 12:39:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|357
1770640770000|2026-02-09 12:39:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1770640790000|2026-02-09 12:39:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1770640810000|2026-02-09 12:40:10|||||||||2
1770640830000|2026-02-09 12:40:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|48
1770640840000|2026-02-09 12:40:40|||||||||1
1770640850000|2026-02-09 12:40:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1770640860000|2026-02-09 12:41:00|||||||||20
1770640870000|2026-02-09 12:41:10|||||||||1
1770640880000|2026-02-09 12:41:20|||||||||9
1770640890000|2026-02-09 12:41:30|||||||||1
1770640900000|2026-02-09 12:41:40|||||||||20
1770640910000|2026-02-09 12:41:50|||||||||24
1770640930000|2026-02-09 12:42:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|228
1770640940000|2026-02-09 12:42:20|||||||||43
1770640950000|2026-02-09 12:42:30|||||||||24
1770640960000|2026-02-09 12:42:40|||||||||3
1770640970000|2026-02-09 12:42:50|||||||||21
1770640980000|2026-02-09 12:43:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|303
1770640990000|2026-02-09 12:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1770641000000|2026-02-09 12:43:20|||||||||8
1770641010000|2026-02-09 12:43:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1770641030000|2026-02-09 12:43:50|||||||||1
1770641040000|2026-02-09 12:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1770641060000|2026-02-09 12:44:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|309
1770641070000|2026-02-09 12:44:30|||||||||4
1770641080000|2026-02-09 12:44:40|||||||||67
1770641090000|2026-02-09 12:44:50|||||||||68
1770641100000|2026-02-09 12:45:00|||||||||110
1770641110000|2026-02-09 12:45:10|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|29
1770641120000|2026-02-09 12:45:20|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|53
1770641130000|2026-02-09 12:45:30|||||||||25
1770641140000|2026-02-09 12:45:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|132
1770641150000|2026-02-09 12:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1770641160000|2026-02-09 12:46:00|||||||||25
1770641180000|2026-02-09 12:46:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1770641190000|2026-02-09 12:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1770641200000|2026-02-09 12:46:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|143
1770641210000|2026-02-09 12:46:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|201
1770641220000|2026-02-09 12:47:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|422
1770641230000|2026-02-09 12:47:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1770641240000|2026-02-09 12:47:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|8
1770641250000|2026-02-09 12:47:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|460
1770641260000|2026-02-09 12:47:40|||||||||226
1770641270000|2026-02-09 12:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|297
1770641280000|2026-02-09 12:48:00|||||||||106
1770641290000|2026-02-09 12:48:10|||||||||10
1770641300000|2026-02-09 12:48:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|94
1770641310000|2026-02-09 12:48:30|||||||||223
1770641320000|2026-02-09 12:48:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1770641330000|2026-02-09 12:48:50|||||||||3
1770641340000|2026-02-09 12:49:00|||||||||1
1770641350000|2026-02-09 12:49:10|||||||||13
1770641360000|2026-02-09 12:49:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|258
1770641370000|2026-02-09 12:49:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|126
1770641380000|2026-02-09 12:49:40|||||||||31
1770641390000|2026-02-09 12:49:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|105
1770641400000|2026-02-09 12:50:00|||||||||6
1770641410000|2026-02-09 12:50:10|||||||||226
1770641420000|2026-02-09 12:50:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|123
1770641440000|2026-02-09 12:50:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|45
1770641450000|2026-02-09 12:50:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|32
1770641460000|2026-02-09 12:51:00|||||||||9
1770641470000|2026-02-09 12:51:10|||||||||1
1770641480000|2026-02-09 12:51:20|||||||||4
1770641510000|2026-02-09 12:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|91
1770641540000|2026-02-09 12:52:20|||||||||19
1770641580000|2026-02-09 12:53:00|||||||||50
1770641590000|2026-02-09 12:53:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|368
1770641600000|2026-02-09 12:53:20|||||||||2
1770641610000|2026-02-09 12:53:30|||||||||314
1770641620000|2026-02-09 12:53:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|49
1770641630000|2026-02-09 12:53:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|125
1770641700000|2026-02-09 12:55:00|||||||||30
1770641710000|2026-02-09 12:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|95
1770641730000|2026-02-09 12:55:30|||||||||38
1770641740000|2026-02-09 12:55:40|||||||||3
1770641760000|2026-02-09 12:56:00|||||||||17
1770641770000|2026-02-09 12:56:10|||||||||1
1770641780000|2026-02-09 12:56:20|||||||||101
1770641820000|2026-02-09 12:57:00|||||||||17
1770641830000|2026-02-09 12:57:10|||||||||105
1770641840000|2026-02-09 12:57:20|||||||||4
1770641870000|2026-02-09 12:57:50|||||||||73
1770641890000|2026-02-09 12:58:10|||||||||1
1770641900000|2026-02-09 12:58:20|||||||||182
1770641910000|2026-02-09 12:58:30|||||||||32
1770641940000|2026-02-09 12:59:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|103
1770641950000|2026-02-09 12:59:10|||||||||2
1770641960000|2026-02-09 12:59:20|||||||||15
1770641970000|2026-02-09 12:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|176
1770642000000|2026-02-09 13:00:00|||||||||226
1770642030000|2026-02-09 13:00:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|82
1770642040000|2026-02-09 13:00:40|||||||||159
1770642050000|2026-02-09 13:00:50|||||||||2
1770642060000|2026-02-09 13:01:00|||||||||2
1770642100000|2026-02-09 13:01:40|||||||||1
1770642110000|2026-02-09 13:01:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1770642120000|2026-02-09 13:02:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|111
1770642150000|2026-02-09 13:02:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|175
1770642160000|2026-02-09 13:02:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1770642170000|2026-02-09 13:02:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1770642180000|2026-02-09 13:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1770642250000|2026-02-09 13:04:10|||||||||5
1770642260000|2026-02-09 13:04:20|||||||||90
1770642270000|2026-02-09 13:04:30|||||||||3
1770642280000|2026-02-09 13:04:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|101
1770642300000|2026-02-09 13:05:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|127
1770642330000|2026-02-09 13:05:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1770642340000|2026-02-09 13:05:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|31
1770642370000|2026-02-09 13:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|91
1770642380000|2026-02-09 13:06:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1770642390000|2026-02-09 13:06:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1770642400000|2026-02-09 13:06:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|43
1770642410000|2026-02-09 13:06:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|14
1770642420000|2026-02-09 13:07:00|||||||||154
1770642430000|2026-02-09 13:07:10|||||||||4
1770642440000|2026-02-09 13:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|251
1770642480000|2026-02-09 13:08:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1770642490000|2026-02-09 13:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|78
1770642500000|2026-02-09 13:08:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|10
1770642520000|2026-02-09 13:08:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|136
1770642530000|2026-02-09 13:08:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1770642540000|2026-02-09 13:09:00|||||||||1
1770642580000|2026-02-09 13:09:40|||||||||8
1770642590000|2026-02-09 13:09:50|||||||||18
1770642600000|2026-02-09 13:10:00|||||||||145
1770642610000|2026-02-09 13:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1770642620000|2026-02-09 13:10:20|||||||||2
1770642630000|2026-02-09 13:10:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|5
1770642670000|2026-02-09 13:11:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|78
1770642680000|2026-02-09 13:11:20|||||||||17
1770642700000|2026-02-09 13:11:40|||||||||1
1770642710000|2026-02-09 13:11:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|67
1770642720000|2026-02-09 13:12:00|||||||||1
1770642730000|2026-02-09 13:12:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|118
1770642750000|2026-02-09 13:12:30|||||||||1
1770642830000|2026-02-09 13:13:50|||||||||25
1770642840000|2026-02-09 13:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1770642850000|2026-02-09 13:14:10|||||||||9
1770642860000|2026-02-09 13:14:20|||||||||3
1770642870000|2026-02-09 13:14:30|||||||||15
1770642880000|2026-02-09 13:14:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1770642900000|2026-02-09 13:15:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1770642910000|2026-02-09 13:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|87
1770642960000|2026-02-09 13:16:00|||||||||62
1770642970000|2026-02-09 13:16:10|||||||||40
1770642980000|2026-02-09 13:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1770642990000|2026-02-09 13:16:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1770643010000|2026-02-09 13:16:50|||||||||11
1770643020000|2026-02-09 13:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1770643030000|2026-02-09 13:17:10|||||||||1
1770643040000|2026-02-09 13:17:20|||||||||2
1770643060000|2026-02-09 13:17:40|||||||||50
1770643090000|2026-02-09 13:18:10|||||||||192
1770643120000|2026-02-09 13:18:40|||||||||6
1770643150000|2026-02-09 13:19:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|134
1770643180000|2026-02-09 13:19:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|96
1770643190000|2026-02-09 13:19:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1770643200000|2026-02-09 13:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|121
1770643210000|2026-02-09 13:20:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1770643220000|2026-02-09 13:20:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|104
1770643230000|2026-02-09 13:20:30|||||||||3
1770643240000|2026-02-09 13:20:40|||||||||5
1770643280000|2026-02-09 13:21:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|259
1770643290000|2026-02-09 13:21:30|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|189
1770643300000|2026-02-09 13:21:40|||||||||4
1770643310000|2026-02-09 13:21:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1770643320000|2026-02-09 13:22:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|23
1770643370000|2026-02-09 13:22:50|||||||||94
1770643380000|2026-02-09 13:23:00|||||||||25
1770643390000|2026-02-09 13:23:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1770643400000|2026-02-09 13:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1770643410000|2026-02-09 13:23:30|||||||||2
1770643420000|2026-02-09 13:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|108
1770643430000|2026-02-09 13:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|217
1770643440000|2026-02-09 13:24:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|109
1770643450000|2026-02-09 13:24:10|||||||||11
1770643460000|2026-02-09 13:24:20|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|318
1770643470000|2026-02-09 13:24:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|132
1770643480000|2026-02-09 13:24:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|345
1770643490000|2026-02-09 13:24:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|283
1770643500000|2026-02-09 13:25:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1770643510000|2026-02-09 13:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1770643520000|2026-02-09 13:25:20|||||||||35
1770643530000|2026-02-09 13:25:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|334
1770643540000|2026-02-09 13:25:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|115
1770643550000|2026-02-09 13:25:50|||||||||105
1770643560000|2026-02-09 13:26:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|121
1770643570000|2026-02-09 13:26:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|300
1770643580000|2026-02-09 13:26:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|80
1770643590000|2026-02-09 13:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|46
1770643600000|2026-02-09 13:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|373
1770643610000|2026-02-09 13:26:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|77
1770643620000|2026-02-09 13:27:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|223
1770643630000|2026-02-09 13:27:10|11742.6|11738.6|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|264
1770643640000|2026-02-09 13:27:20|||||||||123
1770643650000|2026-02-09 13:27:30|||||||||26
1770643660000|2026-02-09 13:27:40|||||||||12
1770643670000|2026-02-09 13:27:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|447
1770643680000|2026-02-09 13:28:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1770643690000|2026-02-09 13:28:10|||||||||398
1770643700000|2026-02-09 13:28:20|||||||||123
1770643710000|2026-02-09 13:28:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|77
1770643720000|2026-02-09 13:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|67
1770643730000|2026-02-09 13:28:50|||||||||34
1770643740000|2026-02-09 13:29:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770643750000|2026-02-09 13:29:10|||||||||10
1770643760000|2026-02-09 13:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1770643770000|2026-02-09 13:29:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|50
1770643780000|2026-02-09 13:29:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|70
1770643790000|2026-02-09 13:29:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|10
1770643800000|2026-02-09 13:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|90
1770643810000|2026-02-09 13:30:10|||||||||64
1770643820000|2026-02-09 13:30:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1770643830000|2026-02-09 13:30:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|149
1770643840000|2026-02-09 13:30:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|109
1770643850000|2026-02-09 13:30:50|||||||||13
1770643860000|2026-02-09 13:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|78
1770643870000|2026-02-09 13:31:10|||||||||26
1770643880000|2026-02-09 13:31:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|401
1770643890000|2026-02-09 13:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|220
1770643900000|2026-02-09 13:31:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|167
1770643910000|2026-02-09 13:31:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|173
1770643920000|2026-02-09 13:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|114
1770643940000|2026-02-09 13:32:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|211
1770643950000|2026-02-09 13:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1770643970000|2026-02-09 13:32:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|162
1770643980000|2026-02-09 13:33:00|||||||||95
1770644000000|2026-02-09 13:33:20|||||||||143
1770644010000|2026-02-09 13:33:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770644040000|2026-02-09 13:34:00|||||||||55
1770644050000|2026-02-09 13:34:10|||||||||4
1770644060000|2026-02-09 13:34:20|||||||||21
1770644070000|2026-02-09 13:34:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|86
1770644080000|2026-02-09 13:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770644090000|2026-02-09 13:34:50|||||||||379
1770644100000|2026-02-09 13:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1770644110000|2026-02-09 13:35:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|71
1770644120000|2026-02-09 13:35:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|130
1770644130000|2026-02-09 13:35:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1770644140000|2026-02-09 13:35:40|||||||||5
1770644150000|2026-02-09 13:35:50|||||||||5
1770644160000|2026-02-09 13:36:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|556
1770644170000|2026-02-09 13:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|441
1770644180000|2026-02-09 13:36:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|107
1770644190000|2026-02-09 13:36:30|||||||||215
1770644200000|2026-02-09 13:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|133
1770644220000|2026-02-09 13:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1770644230000|2026-02-09 13:37:10|||||||||28
1770644240000|2026-02-09 13:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1770644250000|2026-02-09 13:37:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1770644260000|2026-02-09 13:37:40|||||||||1
1770644270000|2026-02-09 13:37:50|||||||||89
1770644280000|2026-02-09 13:38:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1770644290000|2026-02-09 13:38:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1770644300000|2026-02-09 13:38:20|||||||||16
1770644310000|2026-02-09 13:38:30|||||||||4
1770644320000|2026-02-09 13:38:40|||||||||7
1770644350000|2026-02-09 13:39:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|209
1770644360000|2026-02-09 13:39:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|15
1770644380000|2026-02-09 13:39:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|103
1770644400000|2026-02-09 13:40:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|123
1770644410000|2026-02-09 13:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1770644420000|2026-02-09 13:40:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|115
1770644440000|2026-02-09 13:40:40|||||||||37
1770644460000|2026-02-09 13:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|269
1770644470000|2026-02-09 13:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|104
1770644480000|2026-02-09 13:41:20|||||||||2
1770644490000|2026-02-09 13:41:30|||||||||18
1770644500000|2026-02-09 13:41:40|||||||||2
1770644520000|2026-02-09 13:42:00|||||||||25
1770644530000|2026-02-09 13:42:10|||||||||5
1770644580000|2026-02-09 13:43:00|||||||||100
1770644600000|2026-02-09 13:43:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|124
1770644610000|2026-02-09 13:43:30|||||||||143
1770644620000|2026-02-09 13:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1770644630000|2026-02-09 13:43:50|||||||||9
1770644640000|2026-02-09 13:44:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1770644650000|2026-02-09 13:44:10|||||||||98
1770644660000|2026-02-09 13:44:20|||||||||8
1770644670000|2026-02-09 13:44:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|90
1770644680000|2026-02-09 13:44:40|||||||||13
1770644690000|2026-02-09 13:44:50|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|91
1770644700000|2026-02-09 13:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|66
1770644720000|2026-02-09 13:45:20|||||||||4
1770644730000|2026-02-09 13:45:30|||||||||6
1770644740000|2026-02-09 13:45:40|||||||||8
1770644750000|2026-02-09 13:45:50|||||||||6
1770644760000|2026-02-09 13:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1770644770000|2026-02-09 13:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1770644780000|2026-02-09 13:46:20|||||||||4
1770644790000|2026-02-09 13:46:30|||||||||6
1770644800000|2026-02-09 13:46:40|||||||||8
1770644810000|2026-02-09 13:46:50|||||||||6
1770644820000|2026-02-09 13:47:00|||||||||56
1770644830000|2026-02-09 13:47:10|||||||||13
1770644840000|2026-02-09 13:47:20|||||||||6
1770644850000|2026-02-09 13:47:30|||||||||6
1770644860000|2026-02-09 13:47:40|||||||||8
1770644870000|2026-02-09 13:47:50|||||||||12
1770644880000|2026-02-09 13:48:00|||||||||7
1770644890000|2026-02-09 13:48:10|||||||||9
1770644900000|2026-02-09 13:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|191
1770644910000|2026-02-09 13:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1770644930000|2026-02-09 13:48:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1770644940000|2026-02-09 13:49:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1770644950000|2026-02-09 13:49:10|||||||||13
1770644960000|2026-02-09 13:49:20|||||||||16
1770644970000|2026-02-09 13:49:30|||||||||3
1770644980000|2026-02-09 13:49:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|208
1770644990000|2026-02-09 13:49:50|||||||||53
1770645000000|2026-02-09 13:50:00|||||||||4
1770645060000|2026-02-09 13:51:00|||||||||4
1770645070000|2026-02-09 13:51:10|||||||||2
1770645090000|2026-02-09 13:51:30|||||||||32
1770645100000|2026-02-09 13:51:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1770645130000|2026-02-09 13:52:10|||||||||108
1770645140000|2026-02-09 13:52:20|||||||||14
1770645150000|2026-02-09 13:52:30|||||||||13
1770645180000|2026-02-09 13:53:00|||||||||171
1770645190000|2026-02-09 13:53:10|||||||||11
1770645200000|2026-02-09 13:53:20|||||||||100
1770645210000|2026-02-09 13:53:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|25
1770645220000|2026-02-09 13:53:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1770645230000|2026-02-09 13:53:50|||||||||1
1770645240000|2026-02-09 13:54:00|||||||||4
1770645280000|2026-02-09 13:54:40|||||||||104
1770645310000|2026-02-09 13:55:10|||||||||8
1770645320000|2026-02-09 13:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|75
1770645330000|2026-02-09 13:55:30|||||||||18
1770645340000|2026-02-09 13:55:40|||||||||8
1770645350000|2026-02-09 13:55:50|||||||||5
1770645360000|2026-02-09 13:56:00|||||||||19
1770645370000|2026-02-09 13:56:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1770645390000|2026-02-09 13:56:30|||||||||112
1770645400000|2026-02-09 13:56:40|||||||||49
1770645410000|2026-02-09 13:56:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|79
1770645420000|2026-02-09 13:57:00|||||||||8
1770645440000|2026-02-09 13:57:20|||||||||23
1770645450000|2026-02-09 13:57:30|||||||||12
1770645460000|2026-02-09 13:57:40|||||||||17
1770645470000|2026-02-09 13:57:50|||||||||2
1770645480000|2026-02-09 13:58:00|||||||||4
1770645490000|2026-02-09 13:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1770645500000|2026-02-09 13:58:20|||||||||3
1770645520000|2026-02-09 13:58:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|145
1770645530000|2026-02-09 13:58:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1770645550000|2026-02-09 13:59:10|||||||||2
1770645590000|2026-02-09 13:59:50|||||||||126
1770645600000|2026-02-09 14:00:00|||||||||4
1770645610000|2026-02-09 14:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1770645620000|2026-02-09 14:00:20|||||||||37
1770645630000|2026-02-09 14:00:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|119
1770645640000|2026-02-09 14:00:40|||||||||3
1770645650000|2026-02-09 14:00:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|40
1770645660000|2026-02-09 14:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1770645670000|2026-02-09 14:01:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1770645680000|2026-02-09 14:01:20|||||||||3
1770645690000|2026-02-09 14:01:30|||||||||21
1770645700000|2026-02-09 14:01:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|8
1770645710000|2026-02-09 14:01:50|||||||||221
1770645730000|2026-02-09 14:02:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|132
1770645770000|2026-02-09 14:02:50|||||||||1
1770645800000|2026-02-09 14:03:20|||||||||11
1770645810000|2026-02-09 14:03:30|||||||||1
1770645820000|2026-02-09 14:03:40|||||||||17
1770645830000|2026-02-09 14:03:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1770645840000|2026-02-09 14:04:00|||||||||2
1770645850000|2026-02-09 14:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1770645860000|2026-02-09 14:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1770645870000|2026-02-09 14:04:30|||||||||39
1770645880000|2026-02-09 14:04:40|||||||||89
1770645890000|2026-02-09 14:04:50|||||||||2
1770645910000|2026-02-09 14:05:10|||||||||5
1770645920000|2026-02-09 14:05:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|20
1770645930000|2026-02-09 14:05:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1770645940000|2026-02-09 14:05:40|||||||||6
1770645950000|2026-02-09 14:05:50|||||||||9
1770645960000|2026-02-09 14:06:00|||||||||9
1770646000000|2026-02-09 14:06:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|153
1770646010000|2026-02-09 14:06:50|||||||||4
1770646020000|2026-02-09 14:07:00|||||||||1
1770646030000|2026-02-09 14:07:10|||||||||1
1770646040000|2026-02-09 14:07:20|||||||||4
1770646050000|2026-02-09 14:07:30|||||||||1
1770646060000|2026-02-09 14:07:40|||||||||8
1770646080000|2026-02-09 14:08:00|||||||||30
1770646090000|2026-02-09 14:08:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1770646100000|2026-02-09 14:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1770646130000|2026-02-09 14:08:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|226
1770646140000|2026-02-09 14:09:00|||||||||48
1770646150000|2026-02-09 14:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1770646160000|2026-02-09 14:09:20|||||||||22
1770646170000|2026-02-09 14:09:30|||||||||16
1770646180000|2026-02-09 14:09:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1770646190000|2026-02-09 14:09:50|||||||||7
1770646200000|2026-02-09 14:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|125
1770646210000|2026-02-09 14:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1770646220000|2026-02-09 14:10:20|||||||||2
1770646230000|2026-02-09 14:10:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|96
1770646240000|2026-02-09 14:10:40|||||||||3
1770646250000|2026-02-09 14:10:50|||||||||3
1770646310000|2026-02-09 14:11:50|||||||||2
1770646320000|2026-02-09 14:12:00|||||||||13
1770646330000|2026-02-09 14:12:10|||||||||3
1770646350000|2026-02-09 14:12:30|||||||||109
1770646360000|2026-02-09 14:12:40|||||||||8
1770646370000|2026-02-09 14:12:50|||||||||1
1770646390000|2026-02-09 14:13:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1770646400000|2026-02-09 14:13:20|||||||||6
1770646410000|2026-02-09 14:13:30|||||||||72
1770646430000|2026-02-09 14:13:50|||||||||11
1770646440000|2026-02-09 14:14:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1770646450000|2026-02-09 14:14:10|||||||||6
1770646460000|2026-02-09 14:14:20|||||||||2
1770646480000|2026-02-09 14:14:40|||||||||10
1770646500000|2026-02-09 14:15:00|||||||||122
1770646510000|2026-02-09 14:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|135
1770646520000|2026-02-09 14:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|193
1770646530000|2026-02-09 14:15:30|||||||||24
1770646540000|2026-02-09 14:15:40|||||||||10
1770646550000|2026-02-09 14:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|199
1770646560000|2026-02-09 14:16:00|||||||||12
1770646570000|2026-02-09 14:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1770646580000|2026-02-09 14:16:20|||||||||4
1770646590000|2026-02-09 14:16:30|||||||||8
1770646600000|2026-02-09 14:16:40|||||||||1
1770646610000|2026-02-09 14:16:50|||||||||10
1770646620000|2026-02-09 14:17:00|||||||||3
1770646630000|2026-02-09 14:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1770646640000|2026-02-09 14:17:20|||||||||79
1770646650000|2026-02-09 14:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1770646660000|2026-02-09 14:17:40|||||||||3
1770646670000|2026-02-09 14:17:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1770646680000|2026-02-09 14:18:00|||||||||40
1770646690000|2026-02-09 14:18:10|||||||||25
1770646700000|2026-02-09 14:18:20|||||||||151
1770646710000|2026-02-09 14:18:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|70
1770646720000|2026-02-09 14:18:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1770646730000|2026-02-09 14:18:50|||||||||1
1770646740000|2026-02-09 14:19:00|||||||||7
1770646750000|2026-02-09 14:19:10|||||||||1
1770646770000|2026-02-09 14:19:30|||||||||5
1770646790000|2026-02-09 14:19:50|||||||||3
1770646800000|2026-02-09 14:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1770646810000|2026-02-09 14:20:10|||||||||3
1770646820000|2026-02-09 14:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1770646830000|2026-02-09 14:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1770646850000|2026-02-09 14:20:50|||||||||59
1770646860000|2026-02-09 14:21:00|||||||||42
1770646870000|2026-02-09 14:21:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|49
1770646890000|2026-02-09 14:21:30|||||||||2
1770646920000|2026-02-09 14:22:00|||||||||4
1770646930000|2026-02-09 14:22:10|||||||||12
1770646940000|2026-02-09 14:22:20|||||||||11
1770646950000|2026-02-09 14:22:30|||||||||35
1770646980000|2026-02-09 14:23:00|||||||||106
1770646990000|2026-02-09 14:23:10|||||||||11
1770647000000|2026-02-09 14:23:20|||||||||10
1770647010000|2026-02-09 14:23:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|173
1770647020000|2026-02-09 14:23:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|42
1770647050000|2026-02-09 14:24:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1770647060000|2026-02-09 14:24:20|||||||||9
1770647110000|2026-02-09 14:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1770647130000|2026-02-09 14:25:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1770647150000|2026-02-09 14:25:50|||||||||7
1770647160000|2026-02-09 14:26:00|||||||||5
1770647170000|2026-02-09 14:26:10|||||||||14
1770647180000|2026-02-09 14:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1770647190000|2026-02-09 14:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|420
1770647200000|2026-02-09 14:26:40|||||||||9
1770647220000|2026-02-09 14:27:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|71
1770647240000|2026-02-09 14:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1770647250000|2026-02-09 14:27:30|||||||||8
1770647260000|2026-02-09 14:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1770647270000|2026-02-09 14:27:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770647280000|2026-02-09 14:28:00|||||||||18
1770647290000|2026-02-09 14:28:10|||||||||12
1770647300000|2026-02-09 14:28:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|41
1770647310000|2026-02-09 14:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1770647320000|2026-02-09 14:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|61
1770647330000|2026-02-09 14:28:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1770647340000|2026-02-09 14:29:00|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1770647350000|2026-02-09 14:29:10|||||||||53
1770647360000|2026-02-09 14:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1770647370000|2026-02-09 14:29:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1770647390000|2026-02-09 14:29:50|||||||||1
1770647400000|2026-02-09 14:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|89
1770647410000|2026-02-09 14:30:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|146
1770647430000|2026-02-09 14:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1770647440000|2026-02-09 14:30:40|||||||||6
1770647450000|2026-02-09 14:30:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1770647460000|2026-02-09 14:31:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1770647470000|2026-02-09 14:31:10|||||||||2
1770647480000|2026-02-09 14:31:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1770647490000|2026-02-09 14:31:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|48
1770647500000|2026-02-09 14:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|21
1770647510000|2026-02-09 14:31:50|||||||||4
1770647520000|2026-02-09 14:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770647530000|2026-02-09 14:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1770647540000|2026-02-09 14:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770647550000|2026-02-09 14:32:30|||||||||3
1770647560000|2026-02-09 14:32:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|137
1770647570000|2026-02-09 14:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1770647580000|2026-02-09 14:33:00|||||||||3
1770647590000|2026-02-09 14:33:10|||||||||17
1770647600000|2026-02-09 14:33:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|17
1770647610000|2026-02-09 14:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1770647620000|2026-02-09 14:33:40|||||||||2
1770647630000|2026-02-09 14:33:50|||||||||1
1770647640000|2026-02-09 14:34:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1770647660000|2026-02-09 14:34:20|||||||||108
1770647670000|2026-02-09 14:34:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1770647680000|2026-02-09 14:34:40|||||||||14
1770647690000|2026-02-09 14:34:50|||||||||655
1770647700000|2026-02-09 14:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1770647710000|2026-02-09 14:35:10|||||||||50
1770647720000|2026-02-09 14:35:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1770647730000|2026-02-09 14:35:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|82
1770647740000|2026-02-09 14:35:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|49
1770647750000|2026-02-09 14:35:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|3
1770647760000|2026-02-09 14:36:00|||||||||1
1770647770000|2026-02-09 14:36:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|34
1770647780000|2026-02-09 14:36:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|55
1770647790000|2026-02-09 14:36:30|||||||||1
1770647800000|2026-02-09 14:36:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1770647810000|2026-02-09 14:36:50|||||||||206
1770647820000|2026-02-09 14:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1770647850000|2026-02-09 14:37:30|||||||||20
1770647870000|2026-02-09 14:37:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|61
1770647880000|2026-02-09 14:38:00|||||||||31
1770647900000|2026-02-09 14:38:20|||||||||10
1770647910000|2026-02-09 14:38:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|187
1770647920000|2026-02-09 14:38:40|||||||||12
1770647930000|2026-02-09 14:38:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|171
1770647940000|2026-02-09 14:39:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|123
1770647950000|2026-02-09 14:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1770647960000|2026-02-09 14:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|93
1770647970000|2026-02-09 14:39:30|||||||||29
1770647980000|2026-02-09 14:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1770648000000|2026-02-09 14:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|119
1770648010000|2026-02-09 14:40:10|||||||||23
1770648020000|2026-02-09 14:40:20|||||||||2
1770648040000|2026-02-09 14:40:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|36
1770648050000|2026-02-09 14:40:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1770648070000|2026-02-09 14:41:10|||||||||3
1770648080000|2026-02-09 14:41:20|||||||||7
1770648090000|2026-02-09 14:41:30|||||||||6
1770648100000|2026-02-09 14:41:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1770648110000|2026-02-09 14:41:50|||||||||2
1770648120000|2026-02-09 14:42:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|95
1770648130000|2026-02-09 14:42:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1770648150000|2026-02-09 14:42:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|370
1770648160000|2026-02-09 14:42:40|||||||||3
1770648170000|2026-02-09 14:42:50|||||||||1
1770648180000|2026-02-09 14:43:00|||||||||1
1770648190000|2026-02-09 14:43:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|75
1770648200000|2026-02-09 14:43:20|||||||||2
1770648210000|2026-02-09 14:43:30|||||||||1
1770648230000|2026-02-09 14:43:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1770648250000|2026-02-09 14:44:10|||||||||4
1770648260000|2026-02-09 14:44:20|||||||||104
1770648280000|2026-02-09 14:44:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|250
1770648290000|2026-02-09 14:44:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|23
1770648300000|2026-02-09 14:45:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1770648310000|2026-02-09 14:45:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1770648320000|2026-02-09 14:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770648340000|2026-02-09 14:45:40|||||||||4
1770648360000|2026-02-09 14:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1770648370000|2026-02-09 14:46:10|||||||||1
1770648390000|2026-02-09 14:46:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1770648410000|2026-02-09 14:46:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1770648420000|2026-02-09 14:47:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|35
1770648430000|2026-02-09 14:47:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|156
1770648440000|2026-02-09 14:47:20|||||||||5
1770648450000|2026-02-09 14:47:30|||||||||5
1770648460000|2026-02-09 14:47:40|||||||||13
1770648480000|2026-02-09 14:48:00|||||||||18
1770648500000|2026-02-09 14:48:20|||||||||106
1770648530000|2026-02-09 14:48:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1770648550000|2026-02-09 14:49:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1770648560000|2026-02-09 14:49:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1770648570000|2026-02-09 14:49:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1770648590000|2026-02-09 14:49:50|||||||||2
1770648600000|2026-02-09 14:50:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1770648610000|2026-02-09 14:50:10|||||||||9
1770648620000|2026-02-09 14:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|36
1770648630000|2026-02-09 14:50:30|||||||||18
1770648650000|2026-02-09 14:50:50|||||||||3
1770648670000|2026-02-09 14:51:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1770648680000|2026-02-09 14:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|77
1770648690000|2026-02-09 14:51:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1770648700000|2026-02-09 14:51:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|25
1770648710000|2026-02-09 14:51:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1770648720000|2026-02-09 14:52:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|69
1770648740000|2026-02-09 14:52:20|||||||||1
1770648770000|2026-02-09 14:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|98
1770648780000|2026-02-09 14:53:00|||||||||1
1770648810000|2026-02-09 14:53:30|||||||||20
1770648820000|2026-02-09 14:53:40|||||||||18
1770648840000|2026-02-09 14:54:00|||||||||28
1770648850000|2026-02-09 14:54:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1770648860000|2026-02-09 14:54:20|||||||||51
1770648870000|2026-02-09 14:54:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|56
1770648890000|2026-02-09 14:54:50|||||||||23
1770648900000|2026-02-09 14:55:00|||||||||1
1770648920000|2026-02-09 14:55:20|||||||||3
1770648930000|2026-02-09 14:55:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1770648950000|2026-02-09 14:55:50|||||||||2
1770648960000|2026-02-09 14:56:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|12
1770648970000|2026-02-09 14:56:10|||||||||8
1770648990000|2026-02-09 14:56:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1770649000000|2026-02-09 14:56:40|||||||||5
1770649010000|2026-02-09 14:56:50|||||||||1
1770649020000|2026-02-09 14:57:00|||||||||11
1770649030000|2026-02-09 14:57:10|||||||||14
1770649040000|2026-02-09 14:57:20|||||||||3
1770649050000|2026-02-09 14:57:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1770649070000|2026-02-09 14:57:50|||||||||1
1770649080000|2026-02-09 14:58:00|||||||||1
1770649090000|2026-02-09 14:58:10|||||||||5
1770649100000|2026-02-09 14:58:20|||||||||12
1770649110000|2026-02-09 14:58:30|||||||||12
1770649140000|2026-02-09 14:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1770649160000|2026-02-09 14:59:20|||||||||14
1770649180000|2026-02-09 14:59:40|||||||||14
1770649190000|2026-02-09 14:59:50|||||||||4
1770649200000|2026-02-09 15:00:00|||||||||58
1770649210000|2026-02-09 15:00:10|||||||||6
1770649220000|2026-02-09 15:00:20|||||||||21
1770649230000|2026-02-09 15:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|137
1770649240000|2026-02-09 15:00:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1770649250000|2026-02-09 15:00:50|||||||||3
1770649260000|2026-02-09 15:01:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1770649270000|2026-02-09 15:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1770649280000|2026-02-09 15:01:20|||||||||1
1770649290000|2026-02-09 15:01:30|||||||||2
1770649310000|2026-02-09 15:01:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|125
1770649320000|2026-02-09 15:02:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1770649330000|2026-02-09 15:02:10|||||||||12
1770649350000|2026-02-09 15:02:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|70
1770649360000|2026-02-09 15:02:40|||||||||1
1770649380000|2026-02-09 15:03:00|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|28
1770649390000|2026-02-09 15:03:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1770649400000|2026-02-09 15:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1770649410000|2026-02-09 15:03:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1770649440000|2026-02-09 15:04:00|||||||||2
1770649480000|2026-02-09 15:04:40|||||||||14
1770649490000|2026-02-09 15:04:50|||||||||82
1770649500000|2026-02-09 15:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1770649510000|2026-02-09 15:05:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|50
1770649520000|2026-02-09 15:05:20|||||||||17
1770649530000|2026-02-09 15:05:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|100
1770649570000|2026-02-09 15:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|109
1770649590000|2026-02-09 15:06:30|||||||||6
1770649600000|2026-02-09 15:06:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|20
1770649610000|2026-02-09 15:06:50|||||||||331
1770649620000|2026-02-09 15:07:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|101
1770649630000|2026-02-09 15:07:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|32
1770649640000|2026-02-09 15:07:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1770649650000|2026-02-09 15:07:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|101
1770649660000|2026-02-09 15:07:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|46
1770649670000|2026-02-09 15:07:50|||||||||3
1770649680000|2026-02-09 15:08:00|||||||||6
1770649690000|2026-02-09 15:08:10|||||||||1
1770649700000|2026-02-09 15:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|99
1770649710000|2026-02-09 15:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1770649720000|2026-02-09 15:08:40|||||||||4
1770649730000|2026-02-09 15:08:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1770649740000|2026-02-09 15:09:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|116
1770649750000|2026-02-09 15:09:10|||||||||3
1770649770000|2026-02-09 15:09:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1770649780000|2026-02-09 15:09:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1770649790000|2026-02-09 15:09:50|||||||||36
1770649800000|2026-02-09 15:10:00|||||||||3
1770649820000|2026-02-09 15:10:20|||||||||1
1770649830000|2026-02-09 15:10:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|136
1770649850000|2026-02-09 15:10:50|||||||||98
1770649870000|2026-02-09 15:11:10|||||||||2
1770649890000|2026-02-09 15:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|48
1770649910000|2026-02-09 15:11:50|||||||||23
1770649920000|2026-02-09 15:12:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1770649940000|2026-02-09 15:12:20|||||||||30
1770649960000|2026-02-09 15:12:40|||||||||12
1770649970000|2026-02-09 15:12:50|||||||||6
1770649990000|2026-02-09 15:13:10|||||||||3
1770650010000|2026-02-09 15:13:30|||||||||14
1770650020000|2026-02-09 15:13:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|13
1770650060000|2026-02-09 15:14:20|||||||||6
1770650090000|2026-02-09 15:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|27
1770650100000|2026-02-09 15:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1770650130000|2026-02-09 15:15:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1770650180000|2026-02-09 15:16:20|||||||||1
1770650190000|2026-02-09 15:16:30|||||||||1
1770650210000|2026-02-09 15:16:50|||||||||4
1770650220000|2026-02-09 15:17:00|||||||||2
1770650260000|2026-02-09 15:17:40|||||||||22
1770650270000|2026-02-09 15:17:50|||||||||28
1770650290000|2026-02-09 15:18:10|||||||||15
1770650300000|2026-02-09 15:18:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1770650330000|2026-02-09 15:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1770650360000|2026-02-09 15:19:20|||||||||1
1770650370000|2026-02-09 15:19:30|||||||||15
1770650380000|2026-02-09 15:19:40|||||||||3
1770650400000|2026-02-09 15:20:00|||||||||1
1770650420000|2026-02-09 15:20:20|||||||||1
1770650430000|2026-02-09 15:20:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1770650470000|2026-02-09 15:21:10|||||||||61
1770650510000|2026-02-09 15:21:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770650520000|2026-02-09 15:22:00|||||||||3
1770650530000|2026-02-09 15:22:10|||||||||7
1770650540000|2026-02-09 15:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|155
1770650550000|2026-02-09 15:22:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1770650580000|2026-02-09 15:23:00|||||||||1
1770650590000|2026-02-09 15:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1770650600000|2026-02-09 15:23:20|||||||||14
1770650610000|2026-02-09 15:23:30|||||||||4
1770650620000|2026-02-09 15:23:40|||||||||2
1770650630000|2026-02-09 15:23:50|||||||||1
1770650640000|2026-02-09 15:24:00|||||||||21
1770650670000|2026-02-09 15:24:30|||||||||52
1770650690000|2026-02-09 15:24:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|62
1770650720000|2026-02-09 15:25:20|||||||||39
1770650730000|2026-02-09 15:25:30|||||||||36
1770650740000|2026-02-09 15:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1770650750000|2026-02-09 15:25:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1770650770000|2026-02-09 15:26:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1770650790000|2026-02-09 15:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1770650800000|2026-02-09 15:26:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1770650810000|2026-02-09 15:26:50|||||||||8
1770650820000|2026-02-09 15:27:00|||||||||13
1770650830000|2026-02-09 15:27:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1770650840000|2026-02-09 15:27:20|||||||||4
1770650850000|2026-02-09 15:27:30|||||||||71
1770650860000|2026-02-09 15:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1770650870000|2026-02-09 15:27:50|||||||||49
1770650900000|2026-02-09 15:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1770650910000|2026-02-09 15:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1770650940000|2026-02-09 15:29:00|||||||||51
1770650950000|2026-02-09 15:29:10|||||||||2
1770650970000|2026-02-09 15:29:30|||||||||1
1770650990000|2026-02-09 15:29:50|||||||||4
1770651010000|2026-02-09 15:30:10|||||||||3
1770651020000|2026-02-09 15:30:20|||||||||1
1770651060000|2026-02-09 15:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1770651070000|2026-02-09 15:31:10|||||||||1
1770651080000|2026-02-09 15:31:20|||||||||7
1770651090000|2026-02-09 15:31:30|||||||||3
1770651100000|2026-02-09 15:31:40|||||||||1
1770651120000|2026-02-09 15:32:00|||||||||25
1770651130000|2026-02-09 15:32:10|||||||||2
1770651140000|2026-02-09 15:32:20|||||||||1
1770651170000|2026-02-09 15:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|91
1770651220000|2026-02-09 15:33:40|||||||||21
1770651230000|2026-02-09 15:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1770651240000|2026-02-09 15:34:00|||||||||4
1770651250000|2026-02-09 15:34:10|||||||||13
1770651260000|2026-02-09 15:34:20|||||||||3
1770651270000|2026-02-09 15:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|34
1770651280000|2026-02-09 15:34:40|||||||||8
1770651290000|2026-02-09 15:34:50|||||||||1
1770651300000|2026-02-09 15:35:00|||||||||8
1770651310000|2026-02-09 15:35:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1770651320000|2026-02-09 15:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1770651330000|2026-02-09 15:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1770651340000|2026-02-09 15:35:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|105
1770651360000|2026-02-09 15:36:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1770651390000|2026-02-09 15:36:30|||||||||7
1770651400000|2026-02-09 15:36:40|||||||||1
1770651440000|2026-02-09 15:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1770651460000|2026-02-09 15:37:40|||||||||1
1770651480000|2026-02-09 15:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1770651490000|2026-02-09 15:38:10|||||||||2
1770651500000|2026-02-09 15:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|151
1770651560000|2026-02-09 15:39:20|||||||||2
1770651580000|2026-02-09 15:39:40|||||||||3
1770651610000|2026-02-09 15:40:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1770651620000|2026-02-09 15:40:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1770651640000|2026-02-09 15:40:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|44
1770651660000|2026-02-09 15:41:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1770651680000|2026-02-09 15:41:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1770651700000|2026-02-09 15:41:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1770651710000|2026-02-09 15:41:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1770651720000|2026-02-09 15:42:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1770651730000|2026-02-09 15:42:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|37
1770651740000|2026-02-09 15:42:20|||||||||2
1770651750000|2026-02-09 15:42:30|||||||||5
1770651760000|2026-02-09 15:42:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1770651820000|2026-02-09 15:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1770651840000|2026-02-09 15:44:00|||||||||1
1770651850000|2026-02-09 15:44:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|38
1770651860000|2026-02-09 15:44:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1770651880000|2026-02-09 15:44:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1770651890000|2026-02-09 15:44:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|26
1770651900000|2026-02-09 15:45:00|||||||||1
1770651910000|2026-02-09 15:45:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|58
1770651920000|2026-02-09 15:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1770651930000|2026-02-09 15:45:30|||||||||273
1770651940000|2026-02-09 15:45:40|||||||||6
1770651950000|2026-02-09 15:45:50|||||||||3
1770651970000|2026-02-09 15:46:10|||||||||210
1770651990000|2026-02-09 15:46:30|||||||||34
1770652000000|2026-02-09 15:46:40|||||||||2
1770652030000|2026-02-09 15:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|83
1770652040000|2026-02-09 15:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|122
1770652050000|2026-02-09 15:47:30|||||||||1
1770652070000|2026-02-09 15:47:50|||||||||88
1770652080000|2026-02-09 15:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1770652130000|2026-02-09 15:48:50|||||||||3
1770652150000|2026-02-09 15:49:10|||||||||1
1770652160000|2026-02-09 15:49:20|||||||||1
1770652170000|2026-02-09 15:49:30|||||||||1
1770652180000|2026-02-09 15:49:40|||||||||5
1770652190000|2026-02-09 15:49:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|66
1770652200000|2026-02-09 15:50:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1770652260000|2026-02-09 15:51:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|159
1770652310000|2026-02-09 15:51:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|57
1770652320000|2026-02-09 15:52:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1770652330000|2026-02-09 15:52:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1770652340000|2026-02-09 15:52:20|||||||||40
1770652350000|2026-02-09 15:52:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|2
1770652380000|2026-02-09 15:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1770652390000|2026-02-09 15:53:10|||||||||2
1770652420000|2026-02-09 15:53:40|||||||||21
1770652500000|2026-02-09 15:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1770652510000|2026-02-09 15:55:10|||||||||8
1770652520000|2026-02-09 15:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1770652540000|2026-02-09 15:55:40|||||||||16
1770652560000|2026-02-09 15:56:00|||||||||1
1770652580000|2026-02-09 15:56:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|95
1770652590000|2026-02-09 15:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1770652600000|2026-02-09 15:56:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1770652610000|2026-02-09 15:56:50|||||||||3
1770652650000|2026-02-09 15:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1770652660000|2026-02-09 15:57:40|||||||||2
1770652700000|2026-02-09 15:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|102
1770652760000|2026-02-09 15:59:20|||||||||1
1770652770000|2026-02-09 15:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1770652780000|2026-02-09 15:59:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|216
1770652790000|2026-02-09 15:59:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|121
1770652800000|2026-02-09 16:00:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|148
1770652810000|2026-02-09 16:00:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|83
1770652820000|2026-02-09 16:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1770652830000|2026-02-09 16:00:30|||||||||21
1770652840000|2026-02-09 16:00:40|||||||||136
1770652850000|2026-02-09 16:00:50|||||||||7
1770652870000|2026-02-09 16:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1770652880000|2026-02-09 16:01:20|||||||||142
1770652890000|2026-02-09 16:01:30|||||||||63
1770652930000|2026-02-09 16:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1770652970000|2026-02-09 16:02:50|||||||||2
1770652980000|2026-02-09 16:03:00|||||||||4
1770652990000|2026-02-09 16:03:10|||||||||2
1770653010000|2026-02-09 16:03:30|||||||||1
1770653020000|2026-02-09 16:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1770653030000|2026-02-09 16:03:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|83
1770653040000|2026-02-09 16:04:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1770653050000|2026-02-09 16:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1770653060000|2026-02-09 16:04:20|||||||||3
1770653070000|2026-02-09 16:04:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1770653080000|2026-02-09 16:04:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1770653090000|2026-02-09 16:04:50|||||||||3
1770653110000|2026-02-09 16:05:10|||||||||1
1770653130000|2026-02-09 16:05:30|||||||||1
1770653140000|2026-02-09 16:05:40|||||||||105
1770653150000|2026-02-09 16:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1770653160000|2026-02-09 16:06:00|||||||||8
1770653190000|2026-02-09 16:06:30|||||||||6
1770653210000|2026-02-09 16:06:50|||||||||3
1770653240000|2026-02-09 16:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|129
1770653250000|2026-02-09 16:07:30|||||||||10
1770653260000|2026-02-09 16:07:40|||||||||1
1770653270000|2026-02-09 16:07:50|||||||||16
1770653280000|2026-02-09 16:08:00|||||||||12
1770653290000|2026-02-09 16:08:10|||||||||7
1770653320000|2026-02-09 16:08:40|||||||||1
1770653330000|2026-02-09 16:08:50|||||||||13
1770653350000|2026-02-09 16:09:10|||||||||229
1770653360000|2026-02-09 16:09:20|||||||||5
1770653380000|2026-02-09 16:09:40|||||||||3
1770653390000|2026-02-09 16:09:50|||||||||2
1770653400000|2026-02-09 16:10:00|||||||||52
1770653410000|2026-02-09 16:10:10|||||||||134
1770653440000|2026-02-09 16:10:40|||||||||3
1770653450000|2026-02-09 16:10:50|||||||||281
1770653460000|2026-02-09 16:11:00|||||||||5
1770653470000|2026-02-09 16:11:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|93
1770653480000|2026-02-09 16:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1770653490000|2026-02-09 16:11:30|||||||||14
1770653500000|2026-02-09 16:11:40|||||||||1
1770653510000|2026-02-09 16:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1770653520000|2026-02-09 16:12:00|||||||||202
1770653530000|2026-02-09 16:12:10|||||||||1
1770653560000|2026-02-09 16:12:40|||||||||11
1770653580000|2026-02-09 16:13:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|80
1770653590000|2026-02-09 16:13:10|||||||||1
1770653600000|2026-02-09 16:13:20|||||||||13
1770653620000|2026-02-09 16:13:40|||||||||553
1770653650000|2026-02-09 16:14:10|||||||||2
1770653660000|2026-02-09 16:14:20|||||||||15
1770653680000|2026-02-09 16:14:40|||||||||155
1770653700000|2026-02-09 16:15:00|||||||||308
1770653710000|2026-02-09 16:15:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|117
1770653730000|2026-02-09 16:15:30|||||||||10
1770653770000|2026-02-09 16:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|233
1770653780000|2026-02-09 16:16:20|||||||||25
1770653810000|2026-02-09 16:16:50|||||||||10
1770653820000|2026-02-09 16:17:00|||||||||9
1770653850000|2026-02-09 16:17:30|||||||||2
1770653870000|2026-02-09 16:17:50|||||||||265
1770653900000|2026-02-09 16:18:20|||||||||3
1770653910000|2026-02-09 16:18:30|||||||||5
1770653920000|2026-02-09 16:18:40|||||||||1
1770653940000|2026-02-09 16:19:00|||||||||102
1770653960000|2026-02-09 16:19:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|410
1770653970000|2026-02-09 16:19:30|||||||||69
1770653980000|2026-02-09 16:19:40|||||||||18
1770654000000|2026-02-09 16:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|279
1770654010000|2026-02-09 16:20:10|||||||||40
1770654030000|2026-02-09 16:20:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|15
1770654040000|2026-02-09 16:20:40|||||||||347
1770654050000|2026-02-09 16:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1770654080000|2026-02-09 16:21:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|23
1770654100000|2026-02-09 16:21:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1770654110000|2026-02-09 16:21:50|||||||||2
1770654120000|2026-02-09 16:22:00|||||||||15
1770654150000|2026-02-09 16:22:30|||||||||5
1770654180000|2026-02-09 16:23:00|||||||||2
1770654200000|2026-02-09 16:23:20|||||||||8
1770654210000|2026-02-09 16:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|99
1770654220000|2026-02-09 16:23:40|||||||||2
1770654230000|2026-02-09 16:23:50|||||||||2
1770654240000|2026-02-09 16:24:00|||||||||10
1770654250000|2026-02-09 16:24:10|||||||||98
1770654260000|2026-02-09 16:24:20|||||||||68
1770654270000|2026-02-09 16:24:30|||||||||66
1770654280000|2026-02-09 16:24:40|||||||||43
1770654290000|2026-02-09 16:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1770654300000|2026-02-09 16:25:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|47
1770654350000|2026-02-09 16:25:50|||||||||2
1770654370000|2026-02-09 16:26:10|||||||||3
1770654380000|2026-02-09 16:26:20|||||||||1
1770654410000|2026-02-09 16:26:50|||||||||6
1770654420000|2026-02-09 16:27:00|||||||||3
1770654430000|2026-02-09 16:27:10|||||||||1
1770654450000|2026-02-09 16:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|126
1770654460000|2026-02-09 16:27:40|||||||||1
1770654470000|2026-02-09 16:27:50|||||||||2
1770654490000|2026-02-09 16:28:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1770654500000|2026-02-09 16:28:20|||||||||21
1770654540000|2026-02-09 16:29:00|||||||||1
1770654550000|2026-02-09 16:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|77
1770654560000|2026-02-09 16:29:20|||||||||38
1770654570000|2026-02-09 16:29:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|77
1770654580000|2026-02-09 16:29:40|||||||||11
1770654590000|2026-02-09 16:29:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|25
1770654610000|2026-02-09 16:30:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|60
1770654620000|2026-02-09 16:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1770654640000|2026-02-09 16:30:40|||||||||172
1770654660000|2026-02-09 16:31:00|||||||||2
1770654720000|2026-02-09 16:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1770654740000|2026-02-09 16:32:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1770654750000|2026-02-09 16:32:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1770654760000|2026-02-09 16:32:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1770654770000|2026-02-09 16:32:50|||||||||52
1770654780000|2026-02-09 16:33:00|||||||||4
1770654790000|2026-02-09 16:33:10|||||||||4
1770654810000|2026-02-09 16:33:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|99
1770654900000|2026-02-09 16:35:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|213
1770654910000|2026-02-09 16:35:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1770654950000|2026-02-09 16:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1770655030000|2026-02-09 16:37:10|||||||||7
1770655040000|2026-02-09 16:37:20|||||||||1
1770655050000|2026-02-09 16:37:30|||||||||1
1770655060000|2026-02-09 16:37:40|||||||||12
1770655070000|2026-02-09 16:37:50|||||||||103
1770655080000|2026-02-09 16:38:00|||||||||11
1770655090000|2026-02-09 16:38:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|140
1770655110000|2026-02-09 16:38:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1770655120000|2026-02-09 16:38:40|||||||||1
1770655140000|2026-02-09 16:39:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|94
1770655150000|2026-02-09 16:39:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1770655160000|2026-02-09 16:39:20|||||||||23
1770655170000|2026-02-09 16:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|139
1770655180000|2026-02-09 16:39:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|100
1770655190000|2026-02-09 16:39:50|||||||||11
1770655210000|2026-02-09 16:40:10|||||||||8
1770655220000|2026-02-09 16:40:20|||||||||1
1770655230000|2026-02-09 16:40:30|||||||||1
1770655240000|2026-02-09 16:40:40|||||||||2
1770655250000|2026-02-09 16:40:50|||||||||2
1770655260000|2026-02-09 16:41:00|||||||||2
1770655270000|2026-02-09 16:41:10|||||||||2
1770655280000|2026-02-09 16:41:20|||||||||2
1770655290000|2026-02-09 16:41:30|||||||||2
1770655300000|2026-02-09 16:41:40|||||||||1
1770655310000|2026-02-09 16:41:50|||||||||4
1770655320000|2026-02-09 16:42:00|||||||||2
1770655330000|2026-02-09 16:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1770655350000|2026-02-09 16:42:30|||||||||10
1770655370000|2026-02-09 16:42:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1770655380000|2026-02-09 16:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|32
1770655390000|2026-02-09 16:43:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1770655400000|2026-02-09 16:43:20|||||||||1
1770655410000|2026-02-09 16:43:30|||||||||8
1770655420000|2026-02-09 16:43:40|||||||||1
1770655430000|2026-02-09 16:43:50|||||||||331
1770655500000|2026-02-09 16:45:00|||||||||3
1770655520000|2026-02-09 16:45:20|||||||||18
1770655530000|2026-02-09 16:45:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1770655540000|2026-02-09 16:45:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1770655550000|2026-02-09 16:45:50|||||||||1
1770655560000|2026-02-09 16:46:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1770655570000|2026-02-09 16:46:10|||||||||4
1770655580000|2026-02-09 16:46:20|||||||||11
1770655590000|2026-02-09 16:46:30|||||||||3
1770655610000|2026-02-09 16:46:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1770655620000|2026-02-09 16:47:00|||||||||1
1770655630000|2026-02-09 16:47:10|||||||||1
1770655680000|2026-02-09 16:48:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|241
1770655690000|2026-02-09 16:48:10|||||||||8
1770655700000|2026-02-09 16:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1770655770000|2026-02-09 16:49:30|||||||||9
1770655930000|2026-02-09 16:52:10|||||||||281
1770655940000|2026-02-09 16:52:20|||||||||24
1770655960000|2026-02-09 16:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|71
1770655970000|2026-02-09 16:52:50|||||||||108
1770656090000|2026-02-09 16:54:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1770656100000|2026-02-09 16:55:00|||||||||34
1770656110000|2026-02-09 16:55:10|||||||||22
1770656150000|2026-02-09 16:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1770656170000|2026-02-09 16:56:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|69
1770656180000|2026-02-09 16:56:20|||||||||8
1770656190000|2026-02-09 16:56:30|||||||||6
1770656200000|2026-02-09 16:56:40|||||||||21
1770656210000|2026-02-09 16:56:50|||||||||20
1770656230000|2026-02-09 16:57:10|||||||||1
1770656240000|2026-02-09 16:57:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|36
1770656260000|2026-02-09 16:57:40|||||||||38
1770656300000|2026-02-09 16:58:20|||||||||5
1770656350000|2026-02-09 16:59:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1770656360000|2026-02-09 16:59:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|66
1770656370000|2026-02-09 16:59:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|116
1770656380000|2026-02-09 16:59:40|||||||||12
1770656390000|2026-02-09 16:59:50|||||||||12
1770656400000|2026-02-09 17:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|110
1770656410000|2026-02-09 17:00:10|||||||||39
1770656420000|2026-02-09 17:00:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|160
1770656430000|2026-02-09 17:00:30|||||||||17
1770656440000|2026-02-09 17:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1770656450000|2026-02-09 17:00:50|||||||||9
1770656470000|2026-02-09 17:01:10|||||||||25
1770656490000|2026-02-09 17:01:30|||||||||4
1770656500000|2026-02-09 17:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1770656520000|2026-02-09 17:02:00|||||||||8
1770656530000|2026-02-09 17:02:10|||||||||5
1770656610000|2026-02-09 17:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1770656620000|2026-02-09 17:03:40|||||||||7
1770656650000|2026-02-09 17:04:10|||||||||2
1770656670000|2026-02-09 17:04:30|||||||||3
1770656700000|2026-02-09 17:05:00|||||||||2
1770656710000|2026-02-09 17:05:10|||||||||10
1770656730000|2026-02-09 17:05:30|||||||||4
1770656770000|2026-02-09 17:06:10|||||||||4
1770656780000|2026-02-09 17:06:20|||||||||2
1770656790000|2026-02-09 17:06:30|||||||||1
1770656820000|2026-02-09 17:07:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|172
1770656830000|2026-02-09 17:07:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770656860000|2026-02-09 17:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1770656930000|2026-02-09 17:08:50|||||||||5
1770656970000|2026-02-09 17:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|123
1770656980000|2026-02-09 17:09:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|136
1770656990000|2026-02-09 17:09:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1770657000000|2026-02-09 17:10:00|||||||||14
1770657040000|2026-02-09 17:10:40|||||||||2
1770657050000|2026-02-09 17:10:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|374
1770657060000|2026-02-09 17:11:00|||||||||85
1770657070000|2026-02-09 17:11:10|||||||||3
1770657080000|2026-02-09 17:11:20|||||||||1
1770657090000|2026-02-09 17:11:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|212
1770657110000|2026-02-09 17:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1770657140000|2026-02-09 17:12:20|||||||||1
1770657160000|2026-02-09 17:12:40|||||||||2
1770657180000|2026-02-09 17:13:00|||||||||43
1770657240000|2026-02-09 17:14:00|||||||||1
1770657260000|2026-02-09 17:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|95
1770657270000|2026-02-09 17:14:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|21
1770657280000|2026-02-09 17:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1770657290000|2026-02-09 17:14:50|||||||||2
1770657300000|2026-02-09 17:15:00|||||||||1
1770657310000|2026-02-09 17:15:10|||||||||1
1770657350000|2026-02-09 17:15:50|||||||||51
1770657360000|2026-02-09 17:16:00|||||||||1
1770657370000|2026-02-09 17:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1770657380000|2026-02-09 17:16:20|||||||||5
1770657390000|2026-02-09 17:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1770657400000|2026-02-09 17:16:40|||||||||4
1770657410000|2026-02-09 17:16:50|||||||||5
1770657420000|2026-02-09 17:17:00|||||||||2
1770657440000|2026-02-09 17:17:20|||||||||1
1770657460000|2026-02-09 17:17:40|||||||||11
1770657480000|2026-02-09 17:18:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|165
1770657490000|2026-02-09 17:18:10|||||||||3
1770657520000|2026-02-09 17:18:40|||||||||2
1770657550000|2026-02-09 17:19:10|||||||||1
1770657560000|2026-02-09 17:19:20|||||||||1
1770657590000|2026-02-09 17:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1770657600000|2026-02-09 17:20:00|||||||||2
1770657610000|2026-02-09 17:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1770657620000|2026-02-09 17:20:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1770657630000|2026-02-09 17:20:30|||||||||7
1770657640000|2026-02-09 17:20:40|||||||||3
1770657670000|2026-02-09 17:21:10|||||||||4
1770657690000|2026-02-09 17:21:30|||||||||4
1770657710000|2026-02-09 17:21:50|||||||||39
1770657810000|2026-02-09 17:23:30|||||||||3
1770657840000|2026-02-09 17:24:00|||||||||5
1770657870000|2026-02-09 17:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|46
1770657880000|2026-02-09 17:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1770657900000|2026-02-09 17:25:00|||||||||16
1770657950000|2026-02-09 17:25:50|||||||||8
1770657990000|2026-02-09 17:26:30|||||||||10
1770658000000|2026-02-09 17:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|17
1770658010000|2026-02-09 17:26:50|||||||||26
1770658020000|2026-02-09 17:27:00|||||||||50
1770658060000|2026-02-09 17:27:40|||||||||1
1770658080000|2026-02-09 17:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1770658090000|2026-02-09 17:28:10|||||||||11
1770658100000|2026-02-09 17:28:20|||||||||13
1770658110000|2026-02-09 17:28:30|||||||||7
1770658120000|2026-02-09 17:28:40|||||||||73
1770658130000|2026-02-09 17:28:50|||||||||2
1770658140000|2026-02-09 17:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|132
1770658160000|2026-02-09 17:29:20|||||||||156
1770658180000|2026-02-09 17:29:40|||||||||15
1770658190000|2026-02-09 17:29:50|||||||||7
1770658200000|2026-02-09 17:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1770658210000|2026-02-09 17:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1770658230000|2026-02-09 17:30:30|||||||||21
1770658240000|2026-02-09 17:30:40|||||||||2
1770658270000|2026-02-09 17:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1770658290000|2026-02-09 17:31:30|||||||||10
1770658440000|2026-02-09 17:34:00|||||||||22
1770658490000|2026-02-09 17:34:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|68
1770658500000|2026-02-09 17:35:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|102
1770658510000|2026-02-09 17:35:10|||||||||1
1770658530000|2026-02-09 17:35:30|||||||||2
1770658540000|2026-02-09 17:35:40|||||||||19
1770658560000|2026-02-09 17:36:00|||||||||8
1770658590000|2026-02-09 17:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1770658620000|2026-02-09 17:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|130
1770658640000|2026-02-09 17:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1770658670000|2026-02-09 17:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1770658690000|2026-02-09 17:38:10|||||||||3
1770658700000|2026-02-09 17:38:20|||||||||3
1770658720000|2026-02-09 17:38:40|||||||||15
1770658730000|2026-02-09 17:38:50|||||||||10
1770658740000|2026-02-09 17:39:00|||||||||92
1770658750000|2026-02-09 17:39:10|||||||||4
1770658760000|2026-02-09 17:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1770658810000|2026-02-09 17:40:10|||||||||5
1770658820000|2026-02-09 17:40:20|||||||||4
1770658890000|2026-02-09 17:41:30|||||||||11
1770658900000|2026-02-09 17:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1770658910000|2026-02-09 17:41:50|||||||||10
1770658920000|2026-02-09 17:42:00|||||||||1
1770658980000|2026-02-09 17:43:00|||||||||5
1770659090000|2026-02-09 17:44:50|||||||||15
1770659100000|2026-02-09 17:45:00|||||||||1
1770659130000|2026-02-09 17:45:30|||||||||1
1770659170000|2026-02-09 17:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|221
1770659180000|2026-02-09 17:46:20|||||||||6
1770659190000|2026-02-09 17:46:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1770659220000|2026-02-09 17:47:00|||||||||11
1770659230000|2026-02-09 17:47:10|||||||||3
1770659240000|2026-02-09 17:47:20|||||||||8
1770659250000|2026-02-09 17:47:30|||||||||9
1770659260000|2026-02-09 17:47:40|||||||||22
1770659280000|2026-02-09 17:48:00|||||||||22
1770659290000|2026-02-09 17:48:10|||||||||21
1770659300000|2026-02-09 17:48:20|||||||||9
1770659330000|2026-02-09 17:48:50|||||||||7
1770659360000|2026-02-09 17:49:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|122
1770659370000|2026-02-09 17:49:30|||||||||206
1770659380000|2026-02-09 17:49:40|||||||||106
1770659390000|2026-02-09 17:49:50|||||||||2
1770659420000|2026-02-09 17:50:20|||||||||115
1770659430000|2026-02-09 17:50:30|||||||||3
1770659440000|2026-02-09 17:50:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|137
1770659450000|2026-02-09 17:50:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1770659460000|2026-02-09 17:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1770659470000|2026-02-09 17:51:10|||||||||1
1770659480000|2026-02-09 17:51:20|||||||||25
1770659490000|2026-02-09 17:51:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|134
1770659500000|2026-02-09 17:51:40|||||||||7
1770659510000|2026-02-09 17:51:50|||||||||18
1770659530000|2026-02-09 17:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|83
1770659540000|2026-02-09 17:52:20|||||||||5
1770659560000|2026-02-09 17:52:40|||||||||10
1770659580000|2026-02-09 17:53:00|||||||||1
1770659610000|2026-02-09 17:53:30|||||||||2
1770659660000|2026-02-09 17:54:20|||||||||2
1770659670000|2026-02-09 17:54:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1770659680000|2026-02-09 17:54:40|||||||||25
1770659690000|2026-02-09 17:54:50|||||||||43
1770659700000|2026-02-09 17:55:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1770659710000|2026-02-09 17:55:10|||||||||6
1770659760000|2026-02-09 17:56:00|||||||||3
1770659770000|2026-02-09 17:56:10|||||||||46
1770659830000|2026-02-09 17:57:10|||||||||1
1770659860000|2026-02-09 17:57:40|||||||||2
1770659890000|2026-02-09 17:58:10|||||||||2
1770659910000|2026-02-09 17:58:30|||||||||2
1770659930000|2026-02-09 17:58:50|||||||||5
1770659940000|2026-02-09 17:59:00|||||||||2
1770659950000|2026-02-09 17:59:10|||||||||23
1770659970000|2026-02-09 17:59:30|||||||||3
1770659980000|2026-02-09 17:59:40|||||||||27
1770659990000|2026-02-09 17:59:50|||||||||7
1770660000000|2026-02-09 18:00:00|||||||||3
1770660010000|2026-02-09 18:00:10|||||||||5
1770660020000|2026-02-09 18:00:20|||||||||1
1770660030000|2026-02-09 18:00:30|||||||||2
1770660050000|2026-02-09 18:00:50|||||||||1
1770660090000|2026-02-09 18:01:30|||||||||1
1770660110000|2026-02-09 18:01:50|||||||||1
1770660120000|2026-02-09 18:02:00|||||||||1
1770660130000|2026-02-09 18:02:10|||||||||3
1770660160000|2026-02-09 18:02:40|||||||||21
1770660170000|2026-02-09 18:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1770660220000|2026-02-09 18:03:40|||||||||2
1770660250000|2026-02-09 18:04:10|||||||||1
1770660270000|2026-02-09 18:04:30|||||||||3
1770660280000|2026-02-09 18:04:40|||||||||5
1770660290000|2026-02-09 18:04:50|||||||||3
1770660310000|2026-02-09 18:05:10|||||||||1
1770660320000|2026-02-09 18:05:20|||||||||4
1770660330000|2026-02-09 18:05:30|||||||||3
1770660340000|2026-02-09 18:05:40|||||||||9
1770660350000|2026-02-09 18:05:50|||||||||13
1770660370000|2026-02-09 18:06:10|||||||||6
1770660380000|2026-02-09 18:06:20|||||||||1
1770660400000|2026-02-09 18:06:40|||||||||1
1770660410000|2026-02-09 18:06:50|||||||||14
1770660420000|2026-02-09 18:07:00|||||||||1
1770660430000|2026-02-09 18:07:10|||||||||7
1770660460000|2026-02-09 18:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|272
1770660470000|2026-02-09 18:07:50|||||||||19
1770660500000|2026-02-09 18:08:20|||||||||8
1770660510000|2026-02-09 18:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1770660530000|2026-02-09 18:08:50|||||||||5
1770660550000|2026-02-09 18:09:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|352
1770660600000|2026-02-09 18:10:00|||||||||1
1770660640000|2026-02-09 18:10:40|||||||||10
1770660670000|2026-02-09 18:11:10|||||||||1
1770660680000|2026-02-09 18:11:20|||||||||8
1770660700000|2026-02-09 18:11:40|||||||||1
1770660740000|2026-02-09 18:12:20|||||||||3
1770660750000|2026-02-09 18:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1770660760000|2026-02-09 18:12:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1770660770000|2026-02-09 18:12:50|||||||||28
1770660780000|2026-02-09 18:13:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|30
1770660790000|2026-02-09 18:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|23
1770660800000|2026-02-09 18:13:20|||||||||6
1770660820000|2026-02-09 18:13:40|||||||||11
1770660830000|2026-02-09 18:13:50|||||||||34
1770660840000|2026-02-09 18:14:00|||||||||12
1770660860000|2026-02-09 18:14:20|||||||||1
1770660870000|2026-02-09 18:14:30|||||||||18
1770660880000|2026-02-09 18:14:40|||||||||18
1770660890000|2026-02-09 18:14:50|||||||||10
1770660900000|2026-02-09 18:15:00|||||||||9
1770660990000|2026-02-09 18:16:30|||||||||1
1770661000000|2026-02-09 18:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|144
1770661010000|2026-02-09 18:16:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|40
1770661020000|2026-02-09 18:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1770661030000|2026-02-09 18:17:10|||||||||3
1770661070000|2026-02-09 18:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|62
1770661100000|2026-02-09 18:18:20|||||||||1
1770661140000|2026-02-09 18:19:00|||||||||15
1770661150000|2026-02-09 18:19:10|||||||||1
1770661190000|2026-02-09 18:19:50|||||||||1
1770661200000|2026-02-09 18:20:00|||||||||1
1770661240000|2026-02-09 18:20:40|||||||||7
1770661250000|2026-02-09 18:20:50|||||||||5
1770661270000|2026-02-09 18:21:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|506
1770661280000|2026-02-09 18:21:20|||||||||38
1770661290000|2026-02-09 18:21:30|||||||||12
1770661300000|2026-02-09 18:21:40|||||||||53
1770661320000|2026-02-09 18:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|231
1770661330000|2026-02-09 18:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1770661340000|2026-02-09 18:22:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|80
1770661380000|2026-02-09 18:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1770661390000|2026-02-09 18:23:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1770661410000|2026-02-09 18:23:30|||||||||1
1770661420000|2026-02-09 18:23:40|||||||||95
1770661430000|2026-02-09 18:23:50|||||||||3
1770661490000|2026-02-09 18:24:50|||||||||24
1770661500000|2026-02-09 18:25:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|73
1770661510000|2026-02-09 18:25:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|185
1770661520000|2026-02-09 18:25:20|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|110
1770661530000|2026-02-09 18:25:30|||||||||1
1770661560000|2026-02-09 18:26:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1770661570000|2026-02-09 18:26:10|||||||||6
1770661590000|2026-02-09 18:26:30|||||||||1
1770661620000|2026-02-09 18:27:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|51
1770661630000|2026-02-09 18:27:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|17
1770661730000|2026-02-09 18:28:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1770661750000|2026-02-09 18:29:10|||||||||14
1770661780000|2026-02-09 18:29:40|||||||||1
1770661790000|2026-02-09 18:29:50|||||||||1
1770661800000|2026-02-09 18:30:00|||||||||8
1770661830000|2026-02-09 18:30:30|||||||||10
1770661850000|2026-02-09 18:30:50|||||||||21
1770661880000|2026-02-09 18:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1770661890000|2026-02-09 18:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|47
1770661900000|2026-02-09 18:31:40|||||||||2
1770661910000|2026-02-09 18:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1770661940000|2026-02-09 18:32:20|||||||||8
1770661950000|2026-02-09 18:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1770661960000|2026-02-09 18:32:40|||||||||9
1770662000000|2026-02-09 18:33:20|||||||||9
1770662020000|2026-02-09 18:33:40|||||||||1
1770662030000|2026-02-09 18:33:50|||||||||9
1770662040000|2026-02-09 18:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|167
1770662060000|2026-02-09 18:34:20|||||||||10
1770662080000|2026-02-09 18:34:40|||||||||7
1770662100000|2026-02-09 18:35:00|||||||||7
1770662120000|2026-02-09 18:35:20|||||||||8
1770662130000|2026-02-09 18:35:30|||||||||2
1770662150000|2026-02-09 18:35:50|||||||||34
1770662160000|2026-02-09 18:36:00|||||||||2
1770662200000|2026-02-09 18:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1770662230000|2026-02-09 18:37:10|||||||||4
1770662240000|2026-02-09 18:37:20|||||||||1
1770662250000|2026-02-09 18:37:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1770662320000|2026-02-09 18:38:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1770662330000|2026-02-09 18:38:50|||||||||10
1770662340000|2026-02-09 18:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1770662360000|2026-02-09 18:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1770662370000|2026-02-09 18:39:30|||||||||1
1770662400000|2026-02-09 18:40:00|||||||||1
1770662540000|2026-02-09 18:42:20|||||||||1
1770662730000|2026-02-09 18:45:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|257
1770662750000|2026-02-09 18:45:50|||||||||3
1770662760000|2026-02-09 18:46:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|175
1770662930000|2026-02-09 18:48:50|||||||||5
1770662960000|2026-02-09 18:49:20|||||||||1
1770662990000|2026-02-09 18:49:50|||||||||1
1770663000000|2026-02-09 18:50:00|||||||||1
1770663020000|2026-02-09 18:50:20|||||||||1
1770663050000|2026-02-09 18:50:50|||||||||1
1770663100000|2026-02-09 18:51:40|||||||||1
1770663110000|2026-02-09 18:51:50|||||||||7
1770663120000|2026-02-09 18:52:00|||||||||1
1770663150000|2026-02-09 18:52:30|||||||||83
1770663180000|2026-02-09 18:53:00|||||||||51
1770663200000|2026-02-09 18:53:20|||||||||1
1770663230000|2026-02-09 18:53:50|||||||||1
1770663250000|2026-02-09 18:54:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1770663260000|2026-02-09 18:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1770663300000|2026-02-09 18:55:00|||||||||16
1770663310000|2026-02-09 18:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1770663340000|2026-02-09 18:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1770663350000|2026-02-09 18:55:50|||||||||3
1770663370000|2026-02-09 18:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|67
1770663380000|2026-02-09 18:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1770663400000|2026-02-09 18:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1770663420000|2026-02-09 18:57:00|||||||||1
1770663460000|2026-02-09 18:57:40|||||||||4
1770663470000|2026-02-09 18:57:50|||||||||2
1770663510000|2026-02-09 18:58:30|||||||||2
1770663530000|2026-02-09 18:58:50|||||||||1
1770663560000|2026-02-09 18:59:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1770663570000|2026-02-09 18:59:30|||||||||15
1770663580000|2026-02-09 18:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1770663590000|2026-02-09 18:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1770663600000|2026-02-09 19:00:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1770663690000|2026-02-09 19:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1770663710000|2026-02-09 19:01:50|||||||||24
1770663730000|2026-02-09 19:02:10|||||||||4
1770663740000|2026-02-09 19:02:20|||||||||1
1770663760000|2026-02-09 19:02:40|||||||||6
1770663780000|2026-02-09 19:03:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1770663850000|2026-02-09 19:04:10|||||||||1
1770663900000|2026-02-09 19:05:00|||||||||1
1770663910000|2026-02-09 19:05:10|||||||||24
1770663930000|2026-02-09 19:05:30|||||||||1
1770663960000|2026-02-09 19:06:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1770663970000|2026-02-09 19:06:10|||||||||10
1770663980000|2026-02-09 19:06:20|||||||||10
1770664010000|2026-02-09 19:06:50|||||||||1
1770664030000|2026-02-09 19:07:10|||||||||5
1770664050000|2026-02-09 19:07:30|||||||||1
1770664070000|2026-02-09 19:07:50|||||||||1
1770664080000|2026-02-09 19:08:00|||||||||85
1770664110000|2026-02-09 19:08:30|||||||||5
1770664120000|2026-02-09 19:08:40|||||||||1
1770664150000|2026-02-09 19:09:10|||||||||2
1770664170000|2026-02-09 19:09:30|||||||||3
1770664180000|2026-02-09 19:09:40|||||||||1
1770664190000|2026-02-09 19:09:50|||||||||5
1770664210000|2026-02-09 19:10:10|||||||||3
1770664220000|2026-02-09 19:10:20|||||||||1
1770664230000|2026-02-09 19:10:30|||||||||1
1770664250000|2026-02-09 19:10:50|||||||||3
1770664280000|2026-02-09 19:11:20|||||||||1
1770664290000|2026-02-09 19:11:30|||||||||1
1770664300000|2026-02-09 19:11:40|||||||||6
1770664330000|2026-02-09 19:12:10|||||||||23
1770664340000|2026-02-09 19:12:20|||||||||35
1770664370000|2026-02-09 19:12:50|||||||||12
1770664380000|2026-02-09 19:13:00|||||||||1
1770664400000|2026-02-09 19:13:20|||||||||4
1770664420000|2026-02-09 19:13:40|||||||||1
1770664440000|2026-02-09 19:14:00|||||||||3
1770664450000|2026-02-09 19:14:10|||||||||4
1770664460000|2026-02-09 19:14:20|||||||||3
1770664470000|2026-02-09 19:14:30|||||||||1
1770664480000|2026-02-09 19:14:40|||||||||18
1770664500000|2026-02-09 19:15:00|||||||||3
1770664510000|2026-02-09 19:15:10|||||||||1
1770664530000|2026-02-09 19:15:30|||||||||1
1770664540000|2026-02-09 19:15:40|||||||||2
1770664550000|2026-02-09 19:15:50|||||||||4
1770664560000|2026-02-09 19:16:00|||||||||2
1770664570000|2026-02-09 19:16:10|||||||||3
1770664580000|2026-02-09 19:16:20|||||||||52
1770664590000|2026-02-09 19:16:30|||||||||2
1770664600000|2026-02-09 19:16:40|||||||||3
1770664610000|2026-02-09 19:16:50|||||||||3
1770664620000|2026-02-09 19:17:00|||||||||2
1770664630000|2026-02-09 19:17:10|||||||||1
1770664640000|2026-02-09 19:17:20|||||||||1
1770664650000|2026-02-09 19:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|274
1770664660000|2026-02-09 19:17:40|||||||||8
1770664670000|2026-02-09 19:17:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1770664680000|2026-02-09 19:18:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|113
1770664690000|2026-02-09 19:18:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|215
1770664700000|2026-02-09 19:18:20|||||||||126
1770664710000|2026-02-09 19:18:30|||||||||26
1770664720000|2026-02-09 19:18:40|||||||||7
1770664740000|2026-02-09 19:19:00|||||||||5
1770664760000|2026-02-09 19:19:20|||||||||124
1770664770000|2026-02-09 19:19:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1770664780000|2026-02-09 19:19:40|||||||||8
1770664800000|2026-02-09 19:20:00|||||||||99
1770664810000|2026-02-09 19:20:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|50
1770664820000|2026-02-09 19:20:20|||||||||3
1770664830000|2026-02-09 19:20:30|||||||||14
1770664840000|2026-02-09 19:20:40|||||||||15
1770664850000|2026-02-09 19:20:50|||||||||17
1770664860000|2026-02-09 19:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1770664900000|2026-02-09 19:21:40|||||||||1
1770664920000|2026-02-09 19:22:00|||||||||5
1770664930000|2026-02-09 19:22:10|||||||||2
1770664940000|2026-02-09 19:22:20|||||||||6
1770664950000|2026-02-09 19:22:30|||||||||13
1770664960000|2026-02-09 19:22:40|||||||||14
1770664970000|2026-02-09 19:22:50|||||||||21
1770664990000|2026-02-09 19:23:10|||||||||11
1770665030000|2026-02-09 19:23:50|||||||||1
1770665050000|2026-02-09 19:24:10|||||||||1
1770665080000|2026-02-09 19:24:40|||||||||2
1770665090000|2026-02-09 19:24:50|||||||||13
1770665100000|2026-02-09 19:25:00|||||||||13
1770665110000|2026-02-09 19:25:10|||||||||25
1770665120000|2026-02-09 19:25:20|||||||||114
1770665210000|2026-02-09 19:26:50|||||||||1
1770665250000|2026-02-09 19:27:30|||||||||7
1770665260000|2026-02-09 19:27:40|||||||||5
1770665270000|2026-02-09 19:27:50|||||||||1
1770665280000|2026-02-09 19:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|154
1770665290000|2026-02-09 19:28:10|||||||||39
1770665300000|2026-02-09 19:28:20|||||||||13
1770665310000|2026-02-09 19:28:30|||||||||16
1770665320000|2026-02-09 19:28:40|||||||||1
1770665330000|2026-02-09 19:28:50|||||||||34
1770665350000|2026-02-09 19:29:10|||||||||5
1770665360000|2026-02-09 19:29:20|||||||||1
1770665380000|2026-02-09 19:29:40|||||||||44
1770665390000|2026-02-09 19:29:50|||||||||17
1770665420000|2026-02-09 19:30:20|||||||||4
1770665430000|2026-02-09 19:30:30|||||||||1
1770665440000|2026-02-09 19:30:40|||||||||11
1770665450000|2026-02-09 19:30:50|||||||||3
1770665460000|2026-02-09 19:31:00|||||||||1
1770665470000|2026-02-09 19:31:10|||||||||10
1770665490000|2026-02-09 19:31:30|||||||||1
1770665500000|2026-02-09 19:31:40|||||||||151
1770665510000|2026-02-09 19:31:50|||||||||17
1770665530000|2026-02-09 19:32:10|||||||||10
1770665540000|2026-02-09 19:32:20|||||||||1
1770665560000|2026-02-09 19:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1770665570000|2026-02-09 19:32:50|||||||||20
1770665580000|2026-02-09 19:33:00|||||||||1
1770665590000|2026-02-09 19:33:10|||||||||8
1770665600000|2026-02-09 19:33:20|||||||||51
1770665610000|2026-02-09 19:33:30|||||||||18
1770665620000|2026-02-09 19:33:40|||||||||4
1770665640000|2026-02-09 19:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|256
1770665650000|2026-02-09 19:34:10|||||||||10
1770665660000|2026-02-09 19:34:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|122
1770665670000|2026-02-09 19:34:30|||||||||7
1770665680000|2026-02-09 19:34:40|||||||||10
1770665690000|2026-02-09 19:34:50|||||||||9
1770665700000|2026-02-09 19:35:00|||||||||9
1770665710000|2026-02-09 19:35:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|121
1770665720000|2026-02-09 19:35:20|||||||||67
1770665730000|2026-02-09 19:35:30|||||||||14
1770665740000|2026-02-09 19:35:40|||||||||1
1770665770000|2026-02-09 19:36:10|||||||||9
1770665780000|2026-02-09 19:36:20|||||||||1
1770665790000|2026-02-09 19:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1770665800000|2026-02-09 19:36:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1770665830000|2026-02-09 19:37:10|||||||||105
1770665870000|2026-02-09 19:37:50|||||||||10
1770665890000|2026-02-09 19:38:10|||||||||17
1770665930000|2026-02-09 19:38:50|||||||||13
1770665940000|2026-02-09 19:39:00|||||||||1
1770665960000|2026-02-09 19:39:20|||||||||10
1770665990000|2026-02-09 19:39:50|||||||||2
1770666010000|2026-02-09 19:40:10|||||||||21
1770666020000|2026-02-09 19:40:20|||||||||10
1770666030000|2026-02-09 19:40:30|||||||||9
1770666040000|2026-02-09 19:40:40|||||||||20
1770666050000|2026-02-09 19:40:50|||||||||31
1770666060000|2026-02-09 19:41:00|||||||||16
1770666070000|2026-02-09 19:41:10|||||||||154
1770666110000|2026-02-09 19:41:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1770666120000|2026-02-09 19:42:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|468
1770666180000|2026-02-09 19:43:00|||||||||3
1770666190000|2026-02-09 19:43:10|||||||||4
1770666200000|2026-02-09 19:43:20|||||||||18
1770666210000|2026-02-09 19:43:30|||||||||5
1770666220000|2026-02-09 19:43:40|||||||||2
1770666240000|2026-02-09 19:44:00|||||||||30
1770666250000|2026-02-09 19:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|90
1770666260000|2026-02-09 19:44:20|||||||||38
1770666270000|2026-02-09 19:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|145
1770666300000|2026-02-09 19:45:00|||||||||4
1770666320000|2026-02-09 19:45:20|||||||||2
1770666330000|2026-02-09 19:45:30|||||||||14
1770666350000|2026-02-09 19:45:50|||||||||28
1770666360000|2026-02-09 19:46:00|||||||||29
1770666370000|2026-02-09 19:46:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|265
1770666380000|2026-02-09 19:46:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|327
1770666390000|2026-02-09 19:46:30|||||||||37
1770666400000|2026-02-09 19:46:40|||||||||2
1770666410000|2026-02-09 19:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1770666420000|2026-02-09 19:47:00|||||||||3
1770666450000|2026-02-09 19:47:30|||||||||29
1770666460000|2026-02-09 19:47:40|||||||||1
1770666470000|2026-02-09 19:47:50|||||||||1
1770666480000|2026-02-09 19:48:00|||||||||49
1770666500000|2026-02-09 19:48:20|||||||||10
1770666510000|2026-02-09 19:48:30|||||||||7
1770666520000|2026-02-09 19:48:40|||||||||10
1770666530000|2026-02-09 19:48:50|||||||||10
1770666540000|2026-02-09 19:49:00|||||||||257
1770666550000|2026-02-09 19:49:10|||||||||102
1770666560000|2026-02-09 19:49:20|||||||||29
1770666570000|2026-02-09 19:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1770666580000|2026-02-09 19:49:40|||||||||1
1770666600000|2026-02-09 19:50:00|||||||||1
1770666620000|2026-02-09 19:50:20|||||||||1
1770666660000|2026-02-09 19:51:00|||||||||31
1770666670000|2026-02-09 19:51:10|||||||||5
1770666680000|2026-02-09 19:51:20|||||||||27
1770666690000|2026-02-09 19:51:30|||||||||5
1770666700000|2026-02-09 19:51:40|||||||||2
1770666720000|2026-02-09 19:52:00|||||||||16
1770666740000|2026-02-09 19:52:20|||||||||26
1770666760000|2026-02-09 19:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|62
1770666780000|2026-02-09 19:53:00|||||||||89
1770666830000|2026-02-09 19:53:50|||||||||14
1770666840000|2026-02-09 19:54:00|||||||||1
1770666850000|2026-02-09 19:54:10|||||||||1
1770666870000|2026-02-09 19:54:30|||||||||12
1770666880000|2026-02-09 19:54:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|122
1770666900000|2026-02-09 19:55:00|||||||||18
1770666910000|2026-02-09 19:55:10|||||||||9
1770666920000|2026-02-09 19:55:20|||||||||42
1770666930000|2026-02-09 19:55:30|||||||||22
1770666940000|2026-02-09 19:55:40|||||||||19
1770666950000|2026-02-09 19:55:50|||||||||191
1770666960000|2026-02-09 19:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|135
1770666970000|2026-02-09 19:56:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|88
1770666980000|2026-02-09 19:56:20|||||||||28
1770667000000|2026-02-09 19:56:40|||||||||194
1770667010000|2026-02-09 19:56:50|||||||||29
1770667020000|2026-02-09 19:57:00|||||||||47
1770667030000|2026-02-09 19:57:10|||||||||8
1770667040000|2026-02-09 19:57:20|||||||||32
1770667050000|2026-02-09 19:57:30|||||||||24
1770667060000|2026-02-09 19:57:40|||||||||18
1770667070000|2026-02-09 19:57:50|||||||||33
1770667080000|2026-02-09 19:58:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|200
1770667090000|2026-02-09 19:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1770667100000|2026-02-09 19:58:20|||||||||32
1770667110000|2026-02-09 19:58:30|||||||||5
1770667120000|2026-02-09 19:58:40|||||||||16
1770667130000|2026-02-09 19:58:50|||||||||33
1770667140000|2026-02-09 19:59:00|||||||||35
1770667150000|2026-02-09 19:59:10|||||||||27
1770667160000|2026-02-09 19:59:20|||||||||56
1770667170000|2026-02-09 19:59:30|||||||||111
1770667180000|2026-02-09 19:59:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|106
1770667190000|2026-02-09 19:59:50|||||||||100
1770667200000|2026-02-09 20:00:00|||||||||64
1770667220000|2026-02-09 20:00:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|86
1770667240000|2026-02-09 20:00:40|||||||||14
1770667250000|2026-02-09 20:00:50|||||||||12
1770667270000|2026-02-09 20:01:10|||||||||40
1770667300000|2026-02-09 20:01:40|||||||||4
1770667310000|2026-02-09 20:01:50|||||||||128
1770667320000|2026-02-09 20:02:00|||||||||114
1770667330000|2026-02-09 20:02:10|||||||||1
1770667350000|2026-02-09 20:02:30|||||||||1
1770667370000|2026-02-09 20:02:50|||||||||22
1770667380000|2026-02-09 20:03:00|||||||||152
1770667390000|2026-02-09 20:03:10|||||||||4
1770667430000|2026-02-09 20:03:50|||||||||10
1770667440000|2026-02-09 20:04:00|||||||||14
1770667450000|2026-02-09 20:04:10|||||||||4
1770667480000|2026-02-09 20:04:40|||||||||1
1770667490000|2026-02-09 20:04:50|||||||||150
1770667500000|2026-02-09 20:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|38
1770667510000|2026-02-09 20:05:10|||||||||3
1770667520000|2026-02-09 20:05:20|||||||||1
1770667530000|2026-02-09 20:05:30|||||||||1
1770667540000|2026-02-09 20:05:40|||||||||177
1770667550000|2026-02-09 20:05:50|||||||||19
1770667560000|2026-02-09 20:06:00|||||||||15
1770667610000|2026-02-09 20:06:50|||||||||5
1770667620000|2026-02-09 20:07:00|||||||||8
1770667680000|2026-02-09 20:08:00|||||||||29
1770667690000|2026-02-09 20:08:10|||||||||25
1770667700000|2026-02-09 20:08:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|144
1770667710000|2026-02-09 20:08:30|||||||||5
1770667720000|2026-02-09 20:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1770667760000|2026-02-09 20:09:20|||||||||14
1770667770000|2026-02-09 20:09:30|||||||||95
1770667820000|2026-02-09 20:10:20|||||||||1
1770667880000|2026-02-09 20:11:20|||||||||27
1770667890000|2026-02-09 20:11:30|||||||||3
1770667900000|2026-02-09 20:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|136
1770667910000|2026-02-09 20:11:50|||||||||67
1770667920000|2026-02-09 20:12:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|60
1770667930000|2026-02-09 20:12:10|||||||||31
1770667960000|2026-02-09 20:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1770667980000|2026-02-09 20:13:00|||||||||34
1770667990000|2026-02-09 20:13:10|||||||||23
1770668000000|2026-02-09 20:13:20|||||||||19
1770668010000|2026-02-09 20:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|193
1770668020000|2026-02-09 20:13:40|||||||||31
1770668030000|2026-02-09 20:13:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1770668040000|2026-02-09 20:14:00|||||||||231
1770668050000|2026-02-09 20:14:10|||||||||39
1770668060000|2026-02-09 20:14:20|||||||||39
1770668070000|2026-02-09 20:14:30|||||||||47
1770668080000|2026-02-09 20:14:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1770668090000|2026-02-09 20:14:50|||||||||82
1770668100000|2026-02-09 20:15:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|352
1770668110000|2026-02-09 20:15:10|||||||||4
1770668120000|2026-02-09 20:15:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|244
1770668130000|2026-02-09 20:15:30|||||||||9
1770668140000|2026-02-09 20:15:40|||||||||117
1770668150000|2026-02-09 20:15:50|||||||||2
1770668160000|2026-02-09 20:16:00|||||||||61
1770668170000|2026-02-09 20:16:10|||||||||22
1770668180000|2026-02-09 20:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|363
1770668190000|2026-02-09 20:16:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1770668200000|2026-02-09 20:16:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|154
1770668210000|2026-02-09 20:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|474
1770668220000|2026-02-09 20:17:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|105
1770668230000|2026-02-09 20:17:10|||||||||612
1770668240000|2026-02-09 20:17:20|||||||||35
1770668260000|2026-02-09 20:17:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|951
1770668270000|2026-02-09 20:17:50|||||||||131
1770668290000|2026-02-09 20:18:10|||||||||101
1770668310000|2026-02-09 20:18:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|267
1770668320000|2026-02-09 20:18:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|109
1770668360000|2026-02-09 20:19:20|||||||||4
1770668380000|2026-02-09 20:19:40|||||||||1
1770668400000|2026-02-09 20:20:00|||||||||42
1770668420000|2026-02-09 20:20:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|148
1770668430000|2026-02-09 20:20:30|||||||||29
1770668450000|2026-02-09 20:20:50|||||||||71
1770668460000|2026-02-09 20:21:00|||||||||1
1770668480000|2026-02-09 20:21:20|||||||||206
1770668510000|2026-02-09 20:21:50|||||||||89
1770668520000|2026-02-09 20:22:00|||||||||100
1770668560000|2026-02-09 20:22:40|||||||||44
1770668570000|2026-02-09 20:22:50|||||||||8
1770668580000|2026-02-09 20:23:00|||||||||4
1770668590000|2026-02-09 20:23:10|||||||||3
1770668600000|2026-02-09 20:23:20|||||||||2
1770668610000|2026-02-09 20:23:30|||||||||4
1770668640000|2026-02-09 20:24:00|||||||||7
1770668660000|2026-02-09 20:24:20|||||||||437
1770668670000|2026-02-09 20:24:30|||||||||4
1770668680000|2026-02-09 20:24:40|||||||||2
1770668690000|2026-02-09 20:24:50|||||||||1
1770668700000|2026-02-09 20:25:00|||||||||3
1770668710000|2026-02-09 20:25:10|||||||||20
1770668720000|2026-02-09 20:25:20|||||||||18
1770668730000|2026-02-09 20:25:30|||||||||6
1770668740000|2026-02-09 20:25:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1770668760000|2026-02-09 20:26:00|||||||||1
1770668790000|2026-02-09 20:26:30|||||||||13
1770668800000|2026-02-09 20:26:40|||||||||32
1770668830000|2026-02-09 20:27:10|||||||||245
1770668850000|2026-02-09 20:27:30|||||||||1
1770668880000|2026-02-09 20:28:00|||||||||1
1770668890000|2026-02-09 20:28:10|||||||||3
1770668910000|2026-02-09 20:28:30|||||||||1
1770668940000|2026-02-09 20:29:00|||||||||1
1770668970000|2026-02-09 20:29:30|||||||||102
1770668980000|2026-02-09 20:29:40|||||||||5
1770668990000|2026-02-09 20:29:50|||||||||15
1770669000000|2026-02-09 20:30:00|||||||||1
1770669010000|2026-02-09 20:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|118
1770669020000|2026-02-09 20:30:20|||||||||5
1770669030000|2026-02-09 20:30:30|||||||||4
1770669040000|2026-02-09 20:30:40|||||||||1
1770669100000|2026-02-09 20:31:40|||||||||279
1770669110000|2026-02-09 20:31:50|||||||||5
1770669130000|2026-02-09 20:32:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1770669220000|2026-02-09 20:33:40|||||||||314
1770669240000|2026-02-09 20:34:00|||||||||12
1770669260000|2026-02-09 20:34:20|||||||||3
1770669290000|2026-02-09 20:34:50|||||||||24
1770669320000|2026-02-09 20:35:20|||||||||2
1770669330000|2026-02-09 20:35:30|||||||||5
1770669340000|2026-02-09 20:35:40|||||||||16
1770669350000|2026-02-09 20:35:50|||||||||1
1770669360000|2026-02-09 20:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1770669370000|2026-02-09 20:36:10|||||||||11
1770669380000|2026-02-09 20:36:20|||||||||23
1770669400000|2026-02-09 20:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1770669440000|2026-02-09 20:37:20|||||||||138
1770669450000|2026-02-09 20:37:30|||||||||8
1770669470000|2026-02-09 20:37:50|||||||||5
1770669480000|2026-02-09 20:38:00|||||||||5
1770669490000|2026-02-09 20:38:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|182
1770669500000|2026-02-09 20:38:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|44
1770669520000|2026-02-09 20:38:40|||||||||1
1770669530000|2026-02-09 20:38:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|142
1770669540000|2026-02-09 20:39:00|||||||||1
1770669550000|2026-02-09 20:39:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1770669620000|2026-02-09 20:40:20|||||||||1
1770669630000|2026-02-09 20:40:30|||||||||1
1770669640000|2026-02-09 20:40:40|||||||||7
1770669650000|2026-02-09 20:40:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1770669660000|2026-02-09 20:41:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|125
1770669670000|2026-02-09 20:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1770669680000|2026-02-09 20:41:20|||||||||25
1770669690000|2026-02-09 20:41:30|||||||||25
1770669730000|2026-02-09 20:42:10|||||||||15
1770669740000|2026-02-09 20:42:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|252
1770669750000|2026-02-09 20:42:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1770669760000|2026-02-09 20:42:40|||||||||9
1770669770000|2026-02-09 20:42:50|||||||||4
1770669780000|2026-02-09 20:43:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|69
1770669790000|2026-02-09 20:43:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|133
1770669800000|2026-02-09 20:43:20|||||||||7
1770669810000|2026-02-09 20:43:30|||||||||14
1770669870000|2026-02-09 20:44:30|||||||||15
1770669880000|2026-02-09 20:44:40|||||||||3
1770669890000|2026-02-09 20:44:50|||||||||6
1770669900000|2026-02-09 20:45:00|||||||||11
1770669920000|2026-02-09 20:45:20|||||||||1
1770669940000|2026-02-09 20:45:40|||||||||9
1770669950000|2026-02-09 20:45:50|||||||||4
1770669960000|2026-02-09 20:46:00|||||||||3
1770669970000|2026-02-09 20:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1770670010000|2026-02-09 20:46:50|||||||||22
1770670020000|2026-02-09 20:47:00|||||||||1
1770670040000|2026-02-09 20:47:20|||||||||4
1770670050000|2026-02-09 20:47:30|||||||||2
1770670060000|2026-02-09 20:47:40|||||||||1
1770670070000|2026-02-09 20:47:50|||||||||13
1770670080000|2026-02-09 20:48:00|||||||||219
1770670100000|2026-02-09 20:48:20|||||||||1
1770670110000|2026-02-09 20:48:30|||||||||1
1770670140000|2026-02-09 20:49:00|||||||||14
1770670150000|2026-02-09 20:49:10|||||||||11
1770670170000|2026-02-09 20:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|153
1770670180000|2026-02-09 20:49:40|||||||||2
1770670190000|2026-02-09 20:49:50|||||||||75
1770670210000|2026-02-09 20:50:10|||||||||1
1770670220000|2026-02-09 20:50:20|||||||||4
1770670230000|2026-02-09 20:50:30|||||||||14
1770670240000|2026-02-09 20:50:40|||||||||12
1770670250000|2026-02-09 20:50:50|||||||||14
1770670260000|2026-02-09 20:51:00|||||||||21
1770670270000|2026-02-09 20:51:10|||||||||1
1770670290000|2026-02-09 20:51:30|||||||||13
1770670310000|2026-02-09 20:51:50|||||||||4
1770670320000|2026-02-09 20:52:00|||||||||22
1770670330000|2026-02-09 20:52:10|||||||||2
1770670340000|2026-02-09 20:52:20|||||||||11
1770670350000|2026-02-09 20:52:30|||||||||17
1770670370000|2026-02-09 20:52:50|||||||||1
1770670380000|2026-02-09 20:53:00|||||||||16
1770670390000|2026-02-09 20:53:10|||||||||4
1770670400000|2026-02-09 20:53:20|||||||||3
1770670410000|2026-02-09 20:53:30|||||||||20
1770670420000|2026-02-09 20:53:40|||||||||9
1770670430000|2026-02-09 20:53:50|||||||||1
1770670440000|2026-02-09 20:54:00|||||||||54
1770670450000|2026-02-09 20:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1770670460000|2026-02-09 20:54:20|||||||||43
1770670470000|2026-02-09 20:54:30|||||||||51
1770670480000|2026-02-09 20:54:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1770670490000|2026-02-09 20:54:50|||||||||1
1770670500000|2026-02-09 20:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1770670510000|2026-02-09 20:55:10|||||||||5
1770670520000|2026-02-09 20:55:20|||||||||188
1770670530000|2026-02-09 20:55:30|||||||||2
1770670540000|2026-02-09 20:55:40|||||||||73
1770670550000|2026-02-09 20:55:50|||||||||41
1770670560000|2026-02-09 20:56:00|||||||||14
1770670570000|2026-02-09 20:56:10|||||||||267
1770670580000|2026-02-09 20:56:20|||||||||192
1770670590000|2026-02-09 20:56:30|||||||||7
1770670600000|2026-02-09 20:56:40|||||||||24
1770670610000|2026-02-09 20:56:50|||||||||20
1770670620000|2026-02-09 20:57:00|||||||||102
1770670630000|2026-02-09 20:57:10|||||||||51
1770670640000|2026-02-09 20:57:20|||||||||211
1770670660000|2026-02-09 20:57:40|||||||||19
1770670670000|2026-02-09 20:57:50|||||||||59
1770670680000|2026-02-09 20:58:00|||||||||71
1770670690000|2026-02-09 20:58:10|||||||||162
1770670700000|2026-02-09 20:58:20|||||||||248
1770670710000|2026-02-09 20:58:30|||||||||92
1770670720000|2026-02-09 20:58:40|||||||||245
1770670730000|2026-02-09 20:58:50|||||||||237
1770670740000|2026-02-09 20:59:00|||||||||348
1770670750000|2026-02-09 20:59:10|||||||||460
1770670760000|2026-02-09 20:59:20|||||||||520
1770670770000|2026-02-09 20:59:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|1067
1770670780000|2026-02-09 20:59:40|||||||||586
1770670790000|2026-02-09 20:59:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|943
1770670800000|2026-02-09 21:00:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|557
1770670810000|2026-02-09 21:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|203
1770670820000|2026-02-09 21:00:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|385
1770670830000|2026-02-09 21:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|105
1770670840000|2026-02-09 21:00:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1770670850000|2026-02-09 21:00:50|||||||||136
1770670860000|2026-02-09 21:01:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|166
1770670870000|2026-02-09 21:01:10|||||||||1
1770670880000|2026-02-09 21:01:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|186
1770670890000|2026-02-09 21:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1770670900000|2026-02-09 21:01:40|||||||||10
1770670910000|2026-02-09 21:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1770670920000|2026-02-09 21:02:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770670930000|2026-02-09 21:02:10|||||||||28
1770670950000|2026-02-09 21:02:30|||||||||28
1770670960000|2026-02-09 21:02:40|||||||||6
1770670970000|2026-02-09 21:02:50|||||||||2
1770670980000|2026-02-09 21:03:00|||||||||195
1770670990000|2026-02-09 21:03:10|||||||||2
1770671000000|2026-02-09 21:03:20|||||||||1
1770671010000|2026-02-09 21:03:30|||||||||3
1770671040000|2026-02-09 21:04:00|||||||||87
1770671050000|2026-02-09 21:04:10|||||||||4
1770671070000|2026-02-09 21:04:30|||||||||3
1770671100000|2026-02-09 21:05:00|||||||||3
1770671120000|2026-02-09 21:05:20|||||||||3
1770671130000|2026-02-09 21:05:30|||||||||2
1770671140000|2026-02-09 21:05:40|||||||||2
1770671150000|2026-02-09 21:05:50|||||||||117
1770671180000|2026-02-09 21:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1770671190000|2026-02-09 21:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1770671220000|2026-02-09 21:07:00|||||||||28
1770671240000|2026-02-09 21:07:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1770671260000|2026-02-09 21:07:40|||||||||25
1770671270000|2026-02-09 21:07:50|||||||||25
1770671280000|2026-02-09 21:08:00|||||||||5
1770671290000|2026-02-09 21:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1770671300000|2026-02-09 21:08:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1770671310000|2026-02-09 21:08:30|||||||||43
1770671320000|2026-02-09 21:08:40|||||||||38
1770671330000|2026-02-09 21:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|153
1770671340000|2026-02-09 21:09:00|||||||||54
1770671370000|2026-02-09 21:09:30|||||||||85
1770671400000|2026-02-09 21:10:00|||||||||212
1770671430000|2026-02-09 21:10:30|||||||||2
1770671450000|2026-02-09 21:10:50|||||||||32
1770671470000|2026-02-09 21:11:10|||||||||30
1770671480000|2026-02-09 21:11:20|||||||||59
1770671490000|2026-02-09 21:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|61
1770671540000|2026-02-09 21:12:20|||||||||9
1770671590000|2026-02-09 21:13:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|283
1770671600000|2026-02-09 21:13:20|||||||||89
1770671610000|2026-02-09 21:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1770671700000|2026-02-09 21:15:00|||||||||1
1770671710000|2026-02-09 21:15:10|||||||||50
1770671720000|2026-02-09 21:15:20|||||||||30
1770671760000|2026-02-09 21:16:00|||||||||1
1770671770000|2026-02-09 21:16:10|||||||||2
1770671780000|2026-02-09 21:16:20|||||||||47
1770671790000|2026-02-09 21:16:30|||||||||9
1770671810000|2026-02-09 21:16:50|||||||||2
1770671820000|2026-02-09 21:17:00|||||||||181
1770671830000|2026-02-09 21:17:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|99
1770671840000|2026-02-09 21:17:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1770671850000|2026-02-09 21:17:30|||||||||6
1770671860000|2026-02-09 21:17:40|||||||||23
1770671870000|2026-02-09 21:17:50|||||||||1
1770671880000|2026-02-09 21:18:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1770671890000|2026-02-09 21:18:10|||||||||50
1770671910000|2026-02-09 21:18:30|||||||||15
1770671920000|2026-02-09 21:18:40|||||||||16
1770671930000|2026-02-09 21:18:50|||||||||3
1770671940000|2026-02-09 21:19:00|||||||||20
1770671950000|2026-02-09 21:19:10|||||||||52
1770671960000|2026-02-09 21:19:20|||||||||32
1770671980000|2026-02-09 21:19:40|||||||||7
1770671990000|2026-02-09 21:19:50|||||||||2
1770672000000|2026-02-09 21:20:00|||||||||30
1770672010000|2026-02-09 21:20:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|28
1770672030000|2026-02-09 21:20:30|||||||||3
1770672040000|2026-02-09 21:20:40|||||||||64
1770672050000|2026-02-09 21:20:50|||||||||42
1770672220000|2026-02-09 21:23:40|||||||||7
1770672270000|2026-02-09 21:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|34
1770672300000|2026-02-09 21:25:00|||||||||91
1770672320000|2026-02-09 21:25:20|||||||||7
1770672360000|2026-02-09 21:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1770672430000|2026-02-09 21:27:10|||||||||1
1770672500000|2026-02-09 21:28:20|||||||||22
1770672510000|2026-02-09 21:28:30|||||||||3
1770672520000|2026-02-09 21:28:40|||||||||2
1770672530000|2026-02-09 21:28:50|||||||||1
1770672600000|2026-02-09 21:30:00|||||||||5
1770672620000|2026-02-09 21:30:20|||||||||29
1770672630000|2026-02-09 21:30:30|||||||||4
1770672640000|2026-02-09 21:30:40|||||||||77
1770672650000|2026-02-09 21:30:50|||||||||6
1770672660000|2026-02-09 21:31:00|||||||||5
1770672720000|2026-02-09 21:32:00|||||||||4
1770672760000|2026-02-09 21:32:40|||||||||76
1770672780000|2026-02-09 21:33:00|||||||||4
1770672790000|2026-02-09 21:33:10|||||||||300
1770672800000|2026-02-09 21:33:20|||||||||1
1770672810000|2026-02-09 21:33:30|||||||||1
1770672840000|2026-02-09 21:34:00|||||||||5
1770672870000|2026-02-09 21:34:30|||||||||6
1770672880000|2026-02-09 21:34:40|||||||||2
1770672900000|2026-02-09 21:35:00|||||||||9
1770672910000|2026-02-09 21:35:10|||||||||2
1770672920000|2026-02-09 21:35:20|||||||||5
1770672930000|2026-02-09 21:35:30|||||||||1
1770672950000|2026-02-09 21:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|272
1770672960000|2026-02-09 21:36:00|||||||||8
1770672970000|2026-02-09 21:36:10|||||||||20
1770672980000|2026-02-09 21:36:20|||||||||49
1770672990000|2026-02-09 21:36:30|||||||||34
1770673000000|2026-02-09 21:36:40|||||||||22
1770673010000|2026-02-09 21:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1770673020000|2026-02-09 21:37:00|||||||||4
1770673080000|2026-02-09 21:38:00|||||||||15
1770673120000|2026-02-09 21:38:40|||||||||61
1770673130000|2026-02-09 21:38:50|||||||||3
1770673140000|2026-02-09 21:39:00|||||||||20
1770673150000|2026-02-09 21:39:10|||||||||12
1770673160000|2026-02-09 21:39:20|||||||||3
1770673180000|2026-02-09 21:39:40|||||||||4
1770673190000|2026-02-09 21:39:50|||||||||27
1770673200000|2026-02-09 21:40:00|||||||||10
1770673210000|2026-02-09 21:40:10|||||||||3
1770673220000|2026-02-09 21:40:20|||||||||3
1770673230000|2026-02-09 21:40:30|||||||||13
1770673250000|2026-02-09 21:40:50|||||||||1
1770673260000|2026-02-09 21:41:00|||||||||5
1770673310000|2026-02-09 21:41:50|||||||||11
1770673320000|2026-02-09 21:42:00|||||||||7
1770673330000|2026-02-09 21:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|152
1770673340000|2026-02-09 21:42:20|||||||||1
1770673350000|2026-02-09 21:42:30|||||||||3
1770673360000|2026-02-09 21:42:40|||||||||14
1770673370000|2026-02-09 21:42:50|||||||||48
1770673380000|2026-02-09 21:43:00|||||||||16
1770673390000|2026-02-09 21:43:10|||||||||1
1770673400000|2026-02-09 21:43:20|||||||||5
1770673410000|2026-02-09 21:43:30|||||||||5
1770673430000|2026-02-09 21:43:50|||||||||4
1770673440000|2026-02-09 21:44:00|||||||||9
1770673460000|2026-02-09 21:44:20|||||||||4
1770673470000|2026-02-09 21:44:30|||||||||3
1770673480000|2026-02-09 21:44:40|||||||||26
1770673500000|2026-02-09 21:45:00|||||||||8
1770673510000|2026-02-09 21:45:10|||||||||2
1770673530000|2026-02-09 21:45:30|||||||||2
1770673540000|2026-02-09 21:45:40|||||||||3
1770673550000|2026-02-09 21:45:50|||||||||43
1770673560000|2026-02-09 21:46:00|||||||||6
1770673570000|2026-02-09 21:46:10|||||||||10
1770673580000|2026-02-09 21:46:20|||||||||2
1770673590000|2026-02-09 21:46:30|||||||||47
1770673600000|2026-02-09 21:46:40|||||||||6
1770673610000|2026-02-09 21:46:50|||||||||1
1770673620000|2026-02-09 21:47:00|||||||||9
1770673630000|2026-02-09 21:47:10|||||||||2
1770673640000|2026-02-09 21:47:20|||||||||10
1770673680000|2026-02-09 21:48:00|||||||||5
1770673700000|2026-02-09 21:48:20|||||||||1
1770673710000|2026-02-09 21:48:30|||||||||2
1770673720000|2026-02-09 21:48:40|||||||||1
1770673730000|2026-02-09 21:48:50|||||||||5
1770673740000|2026-02-09 21:49:00|||||||||17
1770673760000|2026-02-09 21:49:20|||||||||2
1770673770000|2026-02-09 21:49:30|||||||||2
1770673780000|2026-02-09 21:49:40|||||||||1
1770673790000|2026-02-09 21:49:50|||||||||1
1770673800000|2026-02-09 21:50:00|||||||||22
1770673850000|2026-02-09 21:50:50|||||||||18
1770673860000|2026-02-09 21:51:00|||||||||4
1770673890000|2026-02-09 21:51:30|||||||||36
1770673900000|2026-02-09 21:51:40|||||||||1
1770673920000|2026-02-09 21:52:00|||||||||13
1770673930000|2026-02-09 21:52:10|||||||||37
1770673950000|2026-02-09 21:52:30|||||||||16
1770673960000|2026-02-09 21:52:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|292
1770673970000|2026-02-09 21:52:50|||||||||3
1770673980000|2026-02-09 21:53:00|||||||||53
1770674000000|2026-02-09 21:53:20|||||||||7
1770674020000|2026-02-09 21:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|82
1770674040000|2026-02-09 21:54:00|||||||||20
1770674050000|2026-02-09 21:54:10|||||||||2
1770674070000|2026-02-09 21:54:30|||||||||22
1770674100000|2026-02-09 21:55:00|||||||||4
1770674120000|2026-02-09 21:55:20|||||||||40
1770674140000|2026-02-09 21:55:40|||||||||3
1770674150000|2026-02-09 21:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1770674160000|2026-02-09 21:56:00|||||||||4
1770674200000|2026-02-09 21:56:40|||||||||117
1770674220000|2026-02-09 21:57:00|||||||||4
1770674240000|2026-02-09 21:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|117
1770674250000|2026-02-09 21:57:30|||||||||1
1770674270000|2026-02-09 21:57:50|||||||||8
1770674280000|2026-02-09 21:58:00|||||||||6
1770674310000|2026-02-09 21:58:30|||||||||1
1770674320000|2026-02-09 21:58:40|||||||||234
1770674340000|2026-02-09 21:59:00|||||||||69
1770674350000|2026-02-09 21:59:10|||||||||1
1770674360000|2026-02-09 21:59:20|||||||||76
1770674370000|2026-02-09 21:59:30|||||||||1
1770674380000|2026-02-09 21:59:40|||||||||24
1770674390000|2026-02-09 21:59:50|||||||||23
1770678000000|2026-02-09 23:00:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1770678060000|2026-02-09 23:01:00|||||||||1
1770678130000|2026-02-09 23:02:10|||||||||1
1770678230000|2026-02-09 23:03:50|||||||||26
1770678310000|2026-02-09 23:05:10|||||||||2
1770678330000|2026-02-09 23:05:30|||||||||1
1770678360000|2026-02-09 23:06:00|||||||||7
1770678380000|2026-02-09 23:06:20|||||||||1
1770678390000|2026-02-09 23:06:30|||||||||26
1770678420000|2026-02-09 23:07:00|||||||||4
1770678480000|2026-02-09 23:08:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|249
1770678500000|2026-02-09 23:08:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1770678560000|2026-02-09 23:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1770678570000|2026-02-09 23:09:30|||||||||3
1770678650000|2026-02-09 23:10:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|88
1770678670000|2026-02-09 23:11:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|38
1770678680000|2026-02-09 23:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1770678740000|2026-02-09 23:12:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|22
1770678750000|2026-02-09 23:12:30|||||||||13
1770678770000|2026-02-09 23:12:50|||||||||7
1770678880000|2026-02-09 23:14:40|||||||||1
1770678900000|2026-02-09 23:15:00|||||||||2
1770678920000|2026-02-09 23:15:20|||||||||4
1770678930000|2026-02-09 23:15:30|||||||||4
1770678980000|2026-02-09 23:16:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|23
1770678990000|2026-02-09 23:16:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1770679000000|2026-02-09 23:16:40|||||||||8
1770679050000|2026-02-09 23:17:30|||||||||16
1770679220000|2026-02-09 23:20:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|4
1770679360000|2026-02-09 23:22:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|13
1770679380000|2026-02-09 23:23:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|5
1770679510000|2026-02-09 23:25:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|0
1770679530000|2026-02-09 23:25:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|0
1770679620000|2026-02-09 23:27:00|||||||||93
1770679650000|2026-02-09 23:27:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1770679710000|2026-02-09 23:28:30|||||||||2
1770679720000|2026-02-09 23:28:40|||||||||66
1770679730000|2026-02-09 23:28:50|||||||||2
1770679750000|2026-02-09 23:29:10|||||||||2
1770680070000|2026-02-09 23:34:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1770680080000|2026-02-09 23:34:40|||||||||11
1770680100000|2026-02-09 23:35:00|||||||||1
1770680110000|2026-02-09 23:35:10|||||||||1
1770680160000|2026-02-09 23:36:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|12
1770680170000|2026-02-09 23:36:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1770680190000|2026-02-09 23:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1770680230000|2026-02-09 23:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1770680240000|2026-02-09 23:37:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|0
1770680290000|2026-02-09 23:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1770680540000|2026-02-09 23:42:20|||||||||1
1770680590000|2026-02-09 23:43:10|||||||||5
1770680690000|2026-02-09 23:44:50|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|55
1770680700000|2026-02-09 23:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|12
1770680710000|2026-02-09 23:45:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|2
1770680720000|2026-02-09 23:45:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1770680930000|2026-02-09 23:48:50|||||||||70
1770680940000|2026-02-09 23:49:00|||||||||10
1770681090000|2026-02-09 23:51:30|||||||||1
1770681110000|2026-02-09 23:51:50|||||||||1
1770681160000|2026-02-09 23:52:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1770681200000|2026-02-09 23:53:20|||||||||10
1770681300000|2026-02-09 23:55:00|||||||||1
1770681310000|2026-02-09 23:55:10|||||||||1
1770681410000|2026-02-09 23:56:50|||||||||55
1770681420000|2026-02-09 23:57:00|||||||||2
1770681430000|2026-02-09 23:57:10|||||||||2
1770681460000|2026-02-09 23:57:40|||||||||24
1770681470000|2026-02-09 23:57:50|||||||||1
1770681510000|2026-02-09 23:58:30|||||||||3
1770681520000|2026-02-09 23:58:40|||||||||1
1770681600000|2026-02-10 00:00:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|35
1770681610000|2026-02-10 00:00:10|||||||||1
1770681630000|2026-02-10 00:00:30|||||||||2
1770681640000|2026-02-10 00:00:40|||||||||1
1770681650000|2026-02-10 00:00:50|||||||||1
1770681660000|2026-02-10 00:01:00|||||||||1
1770681670000|2026-02-10 00:01:10|||||||||2
1770681680000|2026-02-10 00:01:20|||||||||1
1770681710000|2026-02-10 00:01:50|||||||||9
1770681720000|2026-02-10 00:02:00|||||||||1
1770681730000|2026-02-10 00:02:10|||||||||1
1770681750000|2026-02-10 00:02:30|||||||||1
1770681790000|2026-02-10 00:03:10|||||||||7
1770681810000|2026-02-10 00:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1770681820000|2026-02-10 00:03:40|||||||||5
1770681840000|2026-02-10 00:04:00|||||||||1
1770681860000|2026-02-10 00:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|19
1770681870000|2026-02-10 00:04:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|2
1770681880000|2026-02-10 00:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1770681900000|2026-02-10 00:05:00|||||||||1
1770681910000|2026-02-10 00:05:10|||||||||2
1770681950000|2026-02-10 00:05:50|||||||||1
1770681970000|2026-02-10 00:06:10|||||||||1
1770681990000|2026-02-10 00:06:30|||||||||1
1770682020000|2026-02-10 00:07:00|||||||||1
1770682090000|2026-02-10 00:08:10|||||||||1
1770682140000|2026-02-10 00:09:00|||||||||1
1770682160000|2026-02-10 00:09:20|||||||||1
1770682170000|2026-02-10 00:09:30|||||||||1
1770682190000|2026-02-10 00:09:50|||||||||1
1770682200000|2026-02-10 00:10:00|||||||||1
1770682220000|2026-02-10 00:10:20|||||||||1
1770682240000|2026-02-10 00:10:40|||||||||1
1770682260000|2026-02-10 00:11:00|||||||||3
1770682270000|2026-02-10 00:11:10|||||||||31
1770682280000|2026-02-10 00:11:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1770682300000|2026-02-10 00:11:40|||||||||5
1770682330000|2026-02-10 00:12:10|||||||||11
1770682340000|2026-02-10 00:12:20|||||||||7
1770682350000|2026-02-10 00:12:30|||||||||5
1770682360000|2026-02-10 00:12:40|||||||||9
1770682390000|2026-02-10 00:13:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|64
1770682410000|2026-02-10 00:13:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|60
1770682480000|2026-02-10 00:14:40|||||||||16
1770682500000|2026-02-10 00:15:00|||||||||10
1770682520000|2026-02-10 00:15:20|||||||||1
1770682600000|2026-02-10 00:16:40|||||||||88
1770682850000|2026-02-10 00:20:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1770682860000|2026-02-10 00:21:00|||||||||26
1770682870000|2026-02-10 00:21:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|6
1770682880000|2026-02-10 00:21:20|||||||||9
1770682890000|2026-02-10 00:21:30|||||||||5
1770682910000|2026-02-10 00:21:50|||||||||5
1770683020000|2026-02-10 00:23:40|||||||||51
1770683050000|2026-02-10 00:24:10|||||||||1
1770683100000|2026-02-10 00:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1770683130000|2026-02-10 00:25:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1770683160000|2026-02-10 00:26:00|||||||||21
1770683190000|2026-02-10 00:26:30|||||||||9
1770683210000|2026-02-10 00:26:50|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1770683240000|2026-02-10 00:27:20|||||||||3
1770683260000|2026-02-10 00:27:40|||||||||1
1770683270000|2026-02-10 00:27:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1770683290000|2026-02-10 00:28:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1770683300000|2026-02-10 00:28:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1770683340000|2026-02-10 00:29:00|||||||||2
1770683400000|2026-02-10 00:30:00|||||||||1
1770683410000|2026-02-10 00:30:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1770683420000|2026-02-10 00:30:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1770683430000|2026-02-10 00:30:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|1
1770683490000|2026-02-10 00:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1770683580000|2026-02-10 00:33:00|||||||||26
1770683610000|2026-02-10 00:33:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1770683680000|2026-02-10 00:34:40|||||||||20
1770683780000|2026-02-10 00:36:20|||||||||1
1770683900000|2026-02-10 00:38:20|||||||||1
1770683930000|2026-02-10 00:38:50|||||||||2
1770684110000|2026-02-10 00:41:50|||||||||5
1770684140000|2026-02-10 00:42:20|||||||||1
1770684300000|2026-02-10 00:45:00|||||||||70
1770684310000|2026-02-10 00:45:10|||||||||1
1770684340000|2026-02-10 00:45:40|||||||||9
1770684450000|2026-02-10 00:47:30|||||||||100
1770684510000|2026-02-10 00:48:30|||||||||11
1770684590000|2026-02-10 00:49:50|||||||||56
1770684600000|2026-02-10 00:50:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|22
1770684620000|2026-02-10 00:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1770684640000|2026-02-10 00:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1770684650000|2026-02-10 00:50:50|||||||||1
1770684660000|2026-02-10 00:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1770684680000|2026-02-10 00:51:20|||||||||3
1770684700000|2026-02-10 00:51:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|4
1770684710000|2026-02-10 00:51:50|||||||||1
1770684730000|2026-02-10 00:52:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|3
1770684840000|2026-02-10 00:54:00|||||||||1
1770685010000|2026-02-10 00:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1770685060000|2026-02-10 00:57:40|||||||||2
1770685280000|2026-02-10 01:01:20|||||||||1
1770685290000|2026-02-10 01:01:30|||||||||2
1770685300000|2026-02-10 01:01:40|||||||||1
1770685330000|2026-02-10 01:02:10|||||||||1
1770685350000|2026-02-10 01:02:30|||||||||1
1770685370000|2026-02-10 01:02:50|||||||||1
1770685440000|2026-02-10 01:04:00|||||||||1
1770685450000|2026-02-10 01:04:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1770685510000|2026-02-10 01:05:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1770685520000|2026-02-10 01:05:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1770685530000|2026-02-10 01:05:30|||||||||1
1770685580000|2026-02-10 01:06:20|||||||||2
1770685590000|2026-02-10 01:06:30|||||||||1
1770685610000|2026-02-10 01:06:50|||||||||22
1770685620000|2026-02-10 01:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1770685630000|2026-02-10 01:07:10|||||||||2
1770685640000|2026-02-10 01:07:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1770685650000|2026-02-10 01:07:30|||||||||1
1770685680000|2026-02-10 01:08:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1770685690000|2026-02-10 01:08:10|||||||||2
1770685710000|2026-02-10 01:08:30|||||||||2
1770685760000|2026-02-10 01:09:20|||||||||9
1770685800000|2026-02-10 01:10:00|||||||||7
1770685830000|2026-02-10 01:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1770685850000|2026-02-10 01:10:50|||||||||1
1770685860000|2026-02-10 01:11:00|||||||||2
1770685880000|2026-02-10 01:11:20|||||||||1
1770685900000|2026-02-10 01:11:40|||||||||3
1770685910000|2026-02-10 01:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1770685920000|2026-02-10 01:12:00|||||||||1
1770685930000|2026-02-10 01:12:10|||||||||1
1770685950000|2026-02-10 01:12:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1770685970000|2026-02-10 01:12:50|||||||||2
1770685980000|2026-02-10 01:13:00|||||||||1
1770686020000|2026-02-10 01:13:40|||||||||1
1770686050000|2026-02-10 01:14:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1770686090000|2026-02-10 01:14:50|||||||||1
1770686120000|2026-02-10 01:15:20|||||||||1
1770686180000|2026-02-10 01:16:20|||||||||1
1770686230000|2026-02-10 01:17:10|||||||||1
1770686250000|2026-02-10 01:17:30|||||||||69
1770686260000|2026-02-10 01:17:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|10
1770686270000|2026-02-10 01:17:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|2
1770686280000|2026-02-10 01:18:00|||||||||1
1770686290000|2026-02-10 01:18:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|8
1770686300000|2026-02-10 01:18:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1770686310000|2026-02-10 01:18:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|2
1770686330000|2026-02-10 01:18:50|||||||||2
1770686340000|2026-02-10 01:19:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|4
1770686350000|2026-02-10 01:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1770686400000|2026-02-10 01:20:00|||||||||2
1770686440000|2026-02-10 01:20:40|||||||||1
1770686450000|2026-02-10 01:20:50|||||||||1
1770686460000|2026-02-10 01:21:00|||||||||1
1770686600000|2026-02-10 01:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1770686620000|2026-02-10 01:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1770686630000|2026-02-10 01:23:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1770686660000|2026-02-10 01:24:20|||||||||1
1770686760000|2026-02-10 01:26:00|||||||||4
1770686770000|2026-02-10 01:26:10|||||||||1
1770686800000|2026-02-10 01:26:40|||||||||1
1770686820000|2026-02-10 01:27:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1770686830000|2026-02-10 01:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1770686840000|2026-02-10 01:27:20|||||||||1
1770686900000|2026-02-10 01:28:20|||||||||1
1770686910000|2026-02-10 01:28:30|||||||||3
1770686940000|2026-02-10 01:29:00|||||||||1
1770687000000|2026-02-10 01:30:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|105
1770687020000|2026-02-10 01:30:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|131
1770687030000|2026-02-10 01:30:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1770687040000|2026-02-10 01:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|77
1770687060000|2026-02-10 01:31:00|||||||||5
1770687070000|2026-02-10 01:31:10|||||||||4
1770687130000|2026-02-10 01:32:10|||||||||1
1770687170000|2026-02-10 01:32:50|||||||||1
1770687200000|2026-02-10 01:33:20|||||||||30
1770687250000|2026-02-10 01:34:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1770687260000|2026-02-10 01:34:20|||||||||5
1770687300000|2026-02-10 01:35:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|12
1770687310000|2026-02-10 01:35:10|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|8
1770687320000|2026-02-10 01:35:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1770687340000|2026-02-10 01:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1770687360000|2026-02-10 01:36:00|||||||||2
1770687420000|2026-02-10 01:37:00|||||||||1
1770687470000|2026-02-10 01:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1770687480000|2026-02-10 01:38:00|||||||||25
1770687500000|2026-02-10 01:38:20|||||||||10
1770687560000|2026-02-10 01:39:20|||||||||2
1770687600000|2026-02-10 01:40:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|51
1770687620000|2026-02-10 01:40:20|||||||||1
1770687660000|2026-02-10 01:41:00|||||||||1
1770687670000|2026-02-10 01:41:10|||||||||1
1770687690000|2026-02-10 01:41:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1770687700000|2026-02-10 01:41:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|10
1770687710000|2026-02-10 01:41:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1770687740000|2026-02-10 01:42:20|||||||||6
1770687780000|2026-02-10 01:43:00|||||||||2
1770687790000|2026-02-10 01:43:10|||||||||1
1770687800000|2026-02-10 01:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|45
1770687830000|2026-02-10 01:43:50|||||||||9
1770687940000|2026-02-10 01:45:40|||||||||2
1770687950000|2026-02-10 01:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|71
1770687960000|2026-02-10 01:46:00|||||||||9
1770687970000|2026-02-10 01:46:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|15
1770687980000|2026-02-10 01:46:20|||||||||8
1770687990000|2026-02-10 01:46:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|36
1770688000000|2026-02-10 01:46:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1770688030000|2026-02-10 01:47:10|||||||||1
1770688060000|2026-02-10 01:47:40|||||||||5
1770688110000|2026-02-10 01:48:30|||||||||2
1770688130000|2026-02-10 01:48:50|||||||||15
1770688140000|2026-02-10 01:49:00|||||||||2
1770688150000|2026-02-10 01:49:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1770688170000|2026-02-10 01:49:30|||||||||2
1770688180000|2026-02-10 01:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1770688190000|2026-02-10 01:49:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|1
1770688200000|2026-02-10 01:50:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|9
1770688310000|2026-02-10 01:51:50|||||||||11
1770688350000|2026-02-10 01:52:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1770688430000|2026-02-10 01:53:50|||||||||4
1770688500000|2026-02-10 01:55:00|||||||||1
1770688560000|2026-02-10 01:56:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1770688570000|2026-02-10 01:56:10|||||||||7
1770688580000|2026-02-10 01:56:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|15
1770688590000|2026-02-10 01:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1770688630000|2026-02-10 01:57:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|58
1770688670000|2026-02-10 01:57:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|23
1770688690000|2026-02-10 01:58:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1770688700000|2026-02-10 01:58:20|||||||||10
1770688730000|2026-02-10 01:58:50|||||||||3
1770688860000|2026-02-10 02:01:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|207
1770688870000|2026-02-10 02:01:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1770688890000|2026-02-10 02:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1770688900000|2026-02-10 02:01:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|52
1770688920000|2026-02-10 02:02:00|||||||||1
1770688930000|2026-02-10 02:02:10|||||||||1
1770688940000|2026-02-10 02:02:20|||||||||1
1770688950000|2026-02-10 02:02:30|||||||||2
1770688960000|2026-02-10 02:02:40|||||||||2
1770688990000|2026-02-10 02:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|35
1770689200000|2026-02-10 02:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1770689210000|2026-02-10 02:06:50|||||||||2
1770689230000|2026-02-10 02:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1770689300000|2026-02-10 02:08:20|||||||||1
1770689320000|2026-02-10 02:08:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|2
1770689330000|2026-02-10 02:08:50|||||||||6
1770689450000|2026-02-10 02:10:50|||||||||12
1770689560000|2026-02-10 02:12:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|7
1770689570000|2026-02-10 02:12:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1770689600000|2026-02-10 02:13:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1770689610000|2026-02-10 02:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1770689620000|2026-02-10 02:13:40|||||||||9
1770689720000|2026-02-10 02:15:20|||||||||2
1770689770000|2026-02-10 02:16:10|||||||||1
1770689830000|2026-02-10 02:17:10|||||||||1
1770689900000|2026-02-10 02:18:20|||||||||1
1770690010000|2026-02-10 02:20:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|18
1770690030000|2026-02-10 02:20:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1770690060000|2026-02-10 02:21:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1770690100000|2026-02-10 02:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1770690110000|2026-02-10 02:21:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1770690130000|2026-02-10 02:22:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770690390000|2026-02-10 02:26:30|||||||||2
1770690410000|2026-02-10 02:26:50|||||||||1
1770690430000|2026-02-10 02:27:10|||||||||1
1770690500000|2026-02-10 02:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1770690560000|2026-02-10 02:29:20|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|12
1770690570000|2026-02-10 02:29:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1770690580000|2026-02-10 02:29:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1770690600000|2026-02-10 02:30:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1770690610000|2026-02-10 02:30:10|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1770690630000|2026-02-10 02:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1770690640000|2026-02-10 02:30:40|||||||||1
1770690690000|2026-02-10 02:31:30|||||||||4
1770690820000|2026-02-10 02:33:40|||||||||3
1770690830000|2026-02-10 02:33:50|||||||||1
1770690840000|2026-02-10 02:34:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1770690850000|2026-02-10 02:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1770691010000|2026-02-10 02:36:50|||||||||1
1770691060000|2026-02-10 02:37:40|||||||||1
1770691080000|2026-02-10 02:38:00|||||||||1
1770691140000|2026-02-10 02:39:00|||||||||2
1770691230000|2026-02-10 02:40:30|||||||||1
1770691320000|2026-02-10 02:42:00|||||||||1
1770691380000|2026-02-10 02:43:00|||||||||1
1770691440000|2026-02-10 02:44:00|||||||||1
1770691470000|2026-02-10 02:44:30|||||||||1
1770691520000|2026-02-10 02:45:20|||||||||1
1770691650000|2026-02-10 02:47:30|||||||||2
1770691660000|2026-02-10 02:47:40|||||||||2
1770691680000|2026-02-10 02:48:00|||||||||1
1770691700000|2026-02-10 02:48:20|||||||||6
1770691710000|2026-02-10 02:48:30|||||||||1
1770691730000|2026-02-10 02:48:50|||||||||1
1770691810000|2026-02-10 02:50:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1770691820000|2026-02-10 02:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1770691850000|2026-02-10 02:50:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1770691880000|2026-02-10 02:51:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1770691930000|2026-02-10 02:52:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|2
1770691950000|2026-02-10 02:52:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1770692070000|2026-02-10 02:54:30|||||||||1
1770692090000|2026-02-10 02:54:50|||||||||20
1770692140000|2026-02-10 02:55:40|||||||||2
1770692150000|2026-02-10 02:55:50|||||||||3
1770692160000|2026-02-10 02:56:00|||||||||2
1770692190000|2026-02-10 02:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1770692200000|2026-02-10 02:56:40|||||||||6
1770692220000|2026-02-10 02:57:00|||||||||3
1770692230000|2026-02-10 02:57:10|||||||||1
1770692250000|2026-02-10 02:57:30|||||||||2
1770692340000|2026-02-10 02:59:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|33
1770692350000|2026-02-10 02:59:10|||||||||5
1770692390000|2026-02-10 02:59:50|||||||||2
1770692400000|2026-02-10 03:00:00|||||||||16
1770692410000|2026-02-10 03:00:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1770692440000|2026-02-10 03:00:40|||||||||3
1770692450000|2026-02-10 03:00:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1770692600000|2026-02-10 03:03:20|||||||||2
1770692610000|2026-02-10 03:03:30|||||||||10
1770692620000|2026-02-10 03:03:40|||||||||1
1770692630000|2026-02-10 03:03:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1770692660000|2026-02-10 03:04:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|38
1770692670000|2026-02-10 03:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1770692710000|2026-02-10 03:05:10|||||||||1
1770692720000|2026-02-10 03:05:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1770692740000|2026-02-10 03:05:40|||||||||5
1770692750000|2026-02-10 03:05:50|||||||||1
1770692860000|2026-02-10 03:07:40|||||||||5
1770692870000|2026-02-10 03:07:50|||||||||2
1770692980000|2026-02-10 03:09:40|||||||||1
1770693000000|2026-02-10 03:10:00|||||||||1
1770693010000|2026-02-10 03:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1770693020000|2026-02-10 03:10:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1770693030000|2026-02-10 03:10:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1770693050000|2026-02-10 03:10:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1770693070000|2026-02-10 03:11:10|11802|11798|11802|11798|11802|11798|11802|11798|0
1770693150000|2026-02-10 03:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1770693160000|2026-02-10 03:12:40|||||||||1
1770693170000|2026-02-10 03:12:50|||||||||5
1770693180000|2026-02-10 03:13:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1770693200000|2026-02-10 03:13:20|||||||||18
1770693260000|2026-02-10 03:14:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|3
1770693270000|2026-02-10 03:14:30|||||||||1
1770693330000|2026-02-10 03:15:30|||||||||1
1770693350000|2026-02-10 03:15:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|7
1770693360000|2026-02-10 03:16:00|||||||||1
1770693400000|2026-02-10 03:16:40|||||||||6
1770693430000|2026-02-10 03:17:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|70
1770693450000|2026-02-10 03:17:30|||||||||1
1770693480000|2026-02-10 03:18:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1770693490000|2026-02-10 03:18:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1770693520000|2026-02-10 03:18:40|11802|11798|11802|11798|11802|11798|11802|11798|2
1770693530000|2026-02-10 03:18:50|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|8
1770693540000|2026-02-10 03:19:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|1
1770693550000|2026-02-10 03:19:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|0
1770693560000|2026-02-10 03:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1770693570000|2026-02-10 03:19:30|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|3
1770693580000|2026-02-10 03:19:40|||||||||2
1770693590000|2026-02-10 03:19:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1770693620000|2026-02-10 03:20:20|||||||||3
1770693770000|2026-02-10 03:22:50|||||||||3
1770693780000|2026-02-10 03:23:00|||||||||1
1770693800000|2026-02-10 03:23:20|||||||||86
1770693810000|2026-02-10 03:23:30|||||||||1
1770693820000|2026-02-10 03:23:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1770693830000|2026-02-10 03:23:50|||||||||6
1770693840000|2026-02-10 03:24:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1770693850000|2026-02-10 03:24:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1770693880000|2026-02-10 03:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|5
1770693890000|2026-02-10 03:24:50|||||||||4
1770693920000|2026-02-10 03:25:20|||||||||1
1770693930000|2026-02-10 03:25:30|||||||||1
1770693940000|2026-02-10 03:25:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|11
1770693950000|2026-02-10 03:25:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1770693980000|2026-02-10 03:26:20|||||||||1
1770694020000|2026-02-10 03:27:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1770694100000|2026-02-10 03:28:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1770694110000|2026-02-10 03:28:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|7
1770694130000|2026-02-10 03:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1770694140000|2026-02-10 03:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1770694180000|2026-02-10 03:29:40|||||||||2
1770694200000|2026-02-10 03:30:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|3
1770694220000|2026-02-10 03:30:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|95
1770694230000|2026-02-10 03:30:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1770694240000|2026-02-10 03:30:40|||||||||1
1770694280000|2026-02-10 03:31:20|||||||||1
1770694290000|2026-02-10 03:31:30|||||||||1
1770694320000|2026-02-10 03:32:00|||||||||1
1770694350000|2026-02-10 03:32:30|||||||||1
1770694360000|2026-02-10 03:32:40|||||||||2
1770694390000|2026-02-10 03:33:10|||||||||1
1770694510000|2026-02-10 03:35:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1770694520000|2026-02-10 03:35:20|||||||||9
1770694540000|2026-02-10 03:35:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|60
1770694620000|2026-02-10 03:37:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1770694630000|2026-02-10 03:37:10|||||||||5
1770694650000|2026-02-10 03:37:30|||||||||22
1770694660000|2026-02-10 03:37:40|||||||||3
1770694690000|2026-02-10 03:38:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|28
1770694700000|2026-02-10 03:38:20|||||||||1
1770694720000|2026-02-10 03:38:40|||||||||1
1770694840000|2026-02-10 03:40:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1770694860000|2026-02-10 03:41:00|||||||||1
1770694890000|2026-02-10 03:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1770694950000|2026-02-10 03:42:30|||||||||1
1770694980000|2026-02-10 03:43:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1770694990000|2026-02-10 03:43:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1770695110000|2026-02-10 03:45:10|||||||||3
1770695120000|2026-02-10 03:45:20|||||||||2
1770695140000|2026-02-10 03:45:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1770695150000|2026-02-10 03:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|22
1770695160000|2026-02-10 03:46:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|3
1770695220000|2026-02-10 03:47:00|||||||||1
1770695290000|2026-02-10 03:48:10|||||||||1
1770695320000|2026-02-10 03:48:40|||||||||16
1770695380000|2026-02-10 03:49:40|||||||||1
1770695410000|2026-02-10 03:50:10|||||||||5
1770695560000|2026-02-10 03:52:40|||||||||30
1770695580000|2026-02-10 03:53:00|||||||||4
1770695700000|2026-02-10 03:55:00|||||||||1
1770695760000|2026-02-10 03:56:00|||||||||2
1770695800000|2026-02-10 03:56:40|||||||||2
1770695860000|2026-02-10 03:57:40|||||||||1
1770695870000|2026-02-10 03:57:50|||||||||14
1770695880000|2026-02-10 03:58:00|||||||||1
1770695990000|2026-02-10 03:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1770696010000|2026-02-10 04:00:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1770696020000|2026-02-10 04:00:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1770696030000|2026-02-10 04:00:30|||||||||1
1770696050000|2026-02-10 04:00:50|||||||||2
1770696100000|2026-02-10 04:01:40|||||||||12
1770696110000|2026-02-10 04:01:50|||||||||5
1770696160000|2026-02-10 04:02:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|114
1770696320000|2026-02-10 04:05:20|||||||||1
1770696340000|2026-02-10 04:05:40|||||||||1
1770696420000|2026-02-10 04:07:00|||||||||1
1770696470000|2026-02-10 04:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1770696590000|2026-02-10 04:09:50|||||||||1
1770696630000|2026-02-10 04:10:30|||||||||1
1770696640000|2026-02-10 04:10:40|||||||||1
1770696700000|2026-02-10 04:11:40|||||||||42
1770696720000|2026-02-10 04:12:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|57
1770696810000|2026-02-10 04:13:30|||||||||1
1770696860000|2026-02-10 04:14:20|||||||||10
1770696870000|2026-02-10 04:14:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1770696890000|2026-02-10 04:14:50|||||||||1
1770696930000|2026-02-10 04:15:30|||||||||4
1770696980000|2026-02-10 04:16:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|5
1770696990000|2026-02-10 04:16:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|5
1770697000000|2026-02-10 04:16:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1770697350000|2026-02-10 04:22:30|||||||||1
1770697370000|2026-02-10 04:22:50|||||||||1
1770697530000|2026-02-10 04:25:30|||||||||1
1770697620000|2026-02-10 04:27:00|||||||||1
1770697680000|2026-02-10 04:28:00|||||||||1
1770697710000|2026-02-10 04:28:30|||||||||1
1770697750000|2026-02-10 04:29:10|||||||||1
1770697880000|2026-02-10 04:31:20|||||||||1
1770697930000|2026-02-10 04:32:10|||||||||12
1770697940000|2026-02-10 04:32:20|||||||||1
1770697970000|2026-02-10 04:32:50|||||||||1
1770698100000|2026-02-10 04:35:00|||||||||1
1770698290000|2026-02-10 04:38:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|99
1770698300000|2026-02-10 04:38:20|||||||||12
1770698310000|2026-02-10 04:38:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1770698390000|2026-02-10 04:39:50|||||||||1
1770698490000|2026-02-10 04:41:30|||||||||1
1770698570000|2026-02-10 04:42:50|||||||||1
1770698740000|2026-02-10 04:45:40|||||||||2
1770698770000|2026-02-10 04:46:10|||||||||2
1770698910000|2026-02-10 04:48:30|||||||||62
1770698920000|2026-02-10 04:48:40|||||||||1
1770698950000|2026-02-10 04:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1770698960000|2026-02-10 04:49:20|||||||||2
1770698990000|2026-02-10 04:49:50|||||||||1
1770699010000|2026-02-10 04:50:10|||||||||1
1770699020000|2026-02-10 04:50:20|||||||||1
1770699030000|2026-02-10 04:50:30|||||||||1
1770699040000|2026-02-10 04:50:40|||||||||2
1770699050000|2026-02-10 04:50:50|||||||||1
1770699060000|2026-02-10 04:51:00|||||||||2
1770699080000|2026-02-10 04:51:20|||||||||1
1770699090000|2026-02-10 04:51:30|||||||||1
1770699110000|2026-02-10 04:51:50|||||||||1
1770699120000|2026-02-10 04:52:00|||||||||2
1770699130000|2026-02-10 04:52:10|||||||||1
1770699150000|2026-02-10 04:52:30|||||||||1
1770699160000|2026-02-10 04:52:40|||||||||1
1770699170000|2026-02-10 04:52:50|||||||||1
1770699180000|2026-02-10 04:53:00|||||||||2
1770699200000|2026-02-10 04:53:20|||||||||1
1770699210000|2026-02-10 04:53:30|||||||||1
1770699220000|2026-02-10 04:53:40|||||||||1
1770699230000|2026-02-10 04:53:50|||||||||1
1770699240000|2026-02-10 04:54:00|||||||||2
1770699250000|2026-02-10 04:54:10|||||||||1
1770699260000|2026-02-10 04:54:20|||||||||1
1770699270000|2026-02-10 04:54:30|||||||||1
1770699280000|2026-02-10 04:54:40|||||||||1
1770699290000|2026-02-10 04:54:50|||||||||3
1770699300000|2026-02-10 04:55:00|||||||||2
1770699310000|2026-02-10 04:55:10|||||||||1
1770699320000|2026-02-10 04:55:20|||||||||1
1770699330000|2026-02-10 04:55:30|||||||||1
1770699340000|2026-02-10 04:55:40|||||||||2
1770699350000|2026-02-10 04:55:50|||||||||1
1770699360000|2026-02-10 04:56:00|||||||||2
1770699370000|2026-02-10 04:56:10|||||||||1
1770699380000|2026-02-10 04:56:20|||||||||1
1770699390000|2026-02-10 04:56:30|||||||||2
1770699400000|2026-02-10 04:56:40|||||||||1
1770699410000|2026-02-10 04:56:50|||||||||1
1770699420000|2026-02-10 04:57:00|||||||||2
1770699430000|2026-02-10 04:57:10|||||||||2
1770699440000|2026-02-10 04:57:20|||||||||1
1770699450000|2026-02-10 04:57:30|||||||||2
1770699460000|2026-02-10 04:57:40|||||||||1
1770699470000|2026-02-10 04:57:50|||||||||1
1770699480000|2026-02-10 04:58:00|||||||||2
1770699490000|2026-02-10 04:58:10|||||||||1
1770699500000|2026-02-10 04:58:20|||||||||2
1770699510000|2026-02-10 04:58:30|||||||||1
1770699520000|2026-02-10 04:58:40|||||||||2
1770699530000|2026-02-10 04:58:50|||||||||2
1770699540000|2026-02-10 04:59:00|||||||||1
1770699550000|2026-02-10 04:59:10|||||||||2
1770699560000|2026-02-10 04:59:20|||||||||1
1770699570000|2026-02-10 04:59:30|||||||||2
1770699580000|2026-02-10 04:59:40|||||||||2
1770699590000|2026-02-10 04:59:50|||||||||2
1770699600000|2026-02-10 05:00:00|||||||||1
1770699610000|2026-02-10 05:00:10|||||||||2
1770699620000|2026-02-10 05:00:20|||||||||3
1770699630000|2026-02-10 05:00:30|||||||||3
1770699640000|2026-02-10 05:00:40|||||||||2
1770699650000|2026-02-10 05:00:50|||||||||1
1770699660000|2026-02-10 05:01:00|||||||||2
1770699670000|2026-02-10 05:01:10|||||||||3
1770699680000|2026-02-10 05:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|173
1770699710000|2026-02-10 05:01:50|||||||||1
1770699720000|2026-02-10 05:02:00|||||||||7
1770699730000|2026-02-10 05:02:10|||||||||4
1770699740000|2026-02-10 05:02:20|||||||||1
1770699750000|2026-02-10 05:02:30|||||||||2
1770699760000|2026-02-10 05:02:40|||||||||2
1770699770000|2026-02-10 05:02:50|||||||||2
1770699780000|2026-02-10 05:03:00|||||||||5
1770699790000|2026-02-10 05:03:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1770699800000|2026-02-10 05:03:20|||||||||2
1770699810000|2026-02-10 05:03:30|||||||||3
1770699820000|2026-02-10 05:03:40|||||||||2
1770699830000|2026-02-10 05:03:50|||||||||2
1770699840000|2026-02-10 05:04:00|||||||||3
1770699850000|2026-02-10 05:04:10|||||||||2
1770699860000|2026-02-10 05:04:20|||||||||3
1770699870000|2026-02-10 05:04:30|||||||||2
1770699880000|2026-02-10 05:04:40|||||||||2
1770699890000|2026-02-10 05:04:50|||||||||6
1770699900000|2026-02-10 05:05:00|||||||||3
1770699910000|2026-02-10 05:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|103
1770699940000|2026-02-10 05:05:40|||||||||1
1770699950000|2026-02-10 05:05:50|||||||||1
1770699960000|2026-02-10 05:06:00|||||||||19
1770699970000|2026-02-10 05:06:10|||||||||1
1770699990000|2026-02-10 05:06:30|||||||||1
1770700000000|2026-02-10 05:06:40|||||||||20
1770700010000|2026-02-10 05:06:50|||||||||10
1770700040000|2026-02-10 05:07:20|||||||||1
1770700050000|2026-02-10 05:07:30|||||||||2
1770700100000|2026-02-10 05:08:20|||||||||1
1770700170000|2026-02-10 05:09:30|||||||||2
1770700220000|2026-02-10 05:10:20|||||||||3
1770700280000|2026-02-10 05:11:20|||||||||1
1770700340000|2026-02-10 05:12:20|||||||||12
1770700390000|2026-02-10 05:13:10|||||||||1
1770700440000|2026-02-10 05:14:00|||||||||2
1770700520000|2026-02-10 05:15:20|||||||||1
1770700670000|2026-02-10 05:17:50|||||||||1
1770700690000|2026-02-10 05:18:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1770700720000|2026-02-10 05:18:40|||||||||1
1770700730000|2026-02-10 05:18:50|||||||||2
1770700800000|2026-02-10 05:20:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1770700810000|2026-02-10 05:20:10|||||||||24
1770700870000|2026-02-10 05:21:10|||||||||1
1770700880000|2026-02-10 05:21:20|||||||||12
1770700900000|2026-02-10 05:21:40|||||||||1
1770700910000|2026-02-10 05:21:50|||||||||1
1770700990000|2026-02-10 05:23:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|76
1770701020000|2026-02-10 05:23:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1770701040000|2026-02-10 05:24:00|||||||||5
1770701050000|2026-02-10 05:24:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1770701120000|2026-02-10 05:25:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|49
1770701180000|2026-02-10 05:26:20|||||||||3
1770701300000|2026-02-10 05:28:20|||||||||1
1770701390000|2026-02-10 05:29:50|||||||||1
1770701430000|2026-02-10 05:30:30|||||||||2
1770701490000|2026-02-10 05:31:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1770701640000|2026-02-10 05:34:00|||||||||1
1770701710000|2026-02-10 05:35:10|||||||||3
1770701810000|2026-02-10 05:36:50|||||||||17
1770701870000|2026-02-10 05:37:50|||||||||1
1770702050000|2026-02-10 05:40:50|||||||||1
1770702130000|2026-02-10 05:42:10|||||||||1
1770702140000|2026-02-10 05:42:20|||||||||1
1770702180000|2026-02-10 05:43:00|||||||||1
1770702210000|2026-02-10 05:43:30|||||||||2
1770702370000|2026-02-10 05:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1770702590000|2026-02-10 05:49:50|||||||||2
1770702600000|2026-02-10 05:50:00|||||||||1
1770702650000|2026-02-10 05:50:50|||||||||18
1770702670000|2026-02-10 05:51:10|||||||||1
1770702710000|2026-02-10 05:51:50|||||||||1
1770702760000|2026-02-10 05:52:40|||||||||25
1770702770000|2026-02-10 05:52:50|||||||||1
1770702780000|2026-02-10 05:53:00|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|15
1770702790000|2026-02-10 05:53:10|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|0
1770702810000|2026-02-10 05:53:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1770702850000|2026-02-10 05:54:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|17
1770702880000|2026-02-10 05:54:40|||||||||1
1770702900000|2026-02-10 05:55:00|||||||||2
1770702960000|2026-02-10 05:56:00|||||||||1
1770703010000|2026-02-10 05:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1770703020000|2026-02-10 05:57:00|||||||||1
1770703170000|2026-02-10 05:59:30|||||||||1
1770703190000|2026-02-10 05:59:50|||||||||11
1770703310000|2026-02-10 06:01:50|||||||||1
1770703340000|2026-02-10 06:02:20|||||||||1
1770703380000|2026-02-10 06:03:00|||||||||1
1770703500000|2026-02-10 06:05:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1770703620000|2026-02-10 06:07:00|||||||||1
1770703630000|2026-02-10 06:07:10|||||||||2
1770703670000|2026-02-10 06:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1770703720000|2026-02-10 06:08:40|||||||||4
1770703750000|2026-02-10 06:09:10|||||||||3
1770703760000|2026-02-10 06:09:20|||||||||56
1770703890000|2026-02-10 06:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1770703910000|2026-02-10 06:11:50|||||||||1
1770703920000|2026-02-10 06:12:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|4
1770703930000|2026-02-10 06:12:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|4
1770704100000|2026-02-10 06:15:00|||||||||1
1770704220000|2026-02-10 06:17:00|||||||||1
1770704250000|2026-02-10 06:17:30|||||||||10
1770704280000|2026-02-10 06:18:00|||||||||1
1770704310000|2026-02-10 06:18:30|||||||||3
1770704380000|2026-02-10 06:19:40|||||||||1
1770704530000|2026-02-10 06:22:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1770704540000|2026-02-10 06:22:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|4
1770704550000|2026-02-10 06:22:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1770704570000|2026-02-10 06:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1770704630000|2026-02-10 06:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1770704750000|2026-02-10 06:25:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|62
1770704930000|2026-02-10 06:28:50|||||||||10
1770704950000|2026-02-10 06:29:10|||||||||1
1770704960000|2026-02-10 06:29:20|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|60
1770704970000|2026-02-10 06:29:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|0
1770705070000|2026-02-10 06:31:10|||||||||13
1770705220000|2026-02-10 06:33:40|||||||||5
1770705240000|2026-02-10 06:34:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1770705350000|2026-02-10 06:35:50|||||||||10
1770705480000|2026-02-10 06:38:00|||||||||19
1770705490000|2026-02-10 06:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1770705740000|2026-02-10 06:42:20|||||||||2
1770705760000|2026-02-10 06:42:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1770705850000|2026-02-10 06:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|33
1770705900000|2026-02-10 06:45:00|||||||||2
1770705980000|2026-02-10 06:46:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1770706100000|2026-02-10 06:48:20|||||||||1
1770706150000|2026-02-10 06:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1770706490000|2026-02-10 06:54:50|||||||||8
1770706610000|2026-02-10 06:56:50|||||||||1
1770706620000|2026-02-10 06:57:00|||||||||1
1770706630000|2026-02-10 06:57:10|||||||||1
1770706640000|2026-02-10 06:57:20|||||||||1
1770706650000|2026-02-10 06:57:30|||||||||1
1770706660000|2026-02-10 06:57:40|||||||||2
1770706670000|2026-02-10 06:57:50|||||||||1
1770706680000|2026-02-10 06:58:00|||||||||4
1770706690000|2026-02-10 06:58:10|||||||||3
1770706700000|2026-02-10 06:58:20|||||||||11
1770706710000|2026-02-10 06:58:30|||||||||4
1770706720000|2026-02-10 06:58:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1770706730000|2026-02-10 06:58:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1770706750000|2026-02-10 06:59:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|16
1770706760000|2026-02-10 06:59:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|6
1770706770000|2026-02-10 06:59:30|||||||||10
1770706780000|2026-02-10 06:59:40|||||||||6
1770706790000|2026-02-10 06:59:50|||||||||12
1770706800000|2026-02-10 07:00:00|||||||||31
1770706810000|2026-02-10 07:00:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1770706820000|2026-02-10 07:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1770706830000|2026-02-10 07:00:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1770706850000|2026-02-10 07:00:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1770706860000|2026-02-10 07:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1770706870000|2026-02-10 07:01:10|||||||||21
1770706910000|2026-02-10 07:01:50|||||||||6
1770706920000|2026-02-10 07:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1770706930000|2026-02-10 07:02:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|227
1770706940000|2026-02-10 07:02:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1770706950000|2026-02-10 07:02:30|||||||||1
1770706960000|2026-02-10 07:02:40|||||||||36
1770706980000|2026-02-10 07:03:00|||||||||9
1770707010000|2026-02-10 07:03:30|||||||||8
1770707030000|2026-02-10 07:03:50|||||||||1
1770707090000|2026-02-10 07:04:50|||||||||2
1770707100000|2026-02-10 07:05:00|||||||||83
1770707120000|2026-02-10 07:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1770707160000|2026-02-10 07:06:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1770707170000|2026-02-10 07:06:10|||||||||3
1770707200000|2026-02-10 07:06:40|||||||||13
1770707210000|2026-02-10 07:06:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1770707220000|2026-02-10 07:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1770707240000|2026-02-10 07:07:20|||||||||1
1770707250000|2026-02-10 07:07:30|||||||||4
1770707320000|2026-02-10 07:08:40|||||||||1
1770707330000|2026-02-10 07:08:50|||||||||1
1770707360000|2026-02-10 07:09:20|||||||||1
1770707380000|2026-02-10 07:09:40|||||||||1
1770707390000|2026-02-10 07:09:50|||||||||1
1770707630000|2026-02-10 07:13:50|||||||||2
1770707680000|2026-02-10 07:14:40|||||||||1
1770707710000|2026-02-10 07:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1770707730000|2026-02-10 07:15:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|42
1770707740000|2026-02-10 07:15:40|||||||||39
1770707770000|2026-02-10 07:16:10|||||||||2
1770707810000|2026-02-10 07:16:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|65
1770707820000|2026-02-10 07:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|54
1770707910000|2026-02-10 07:18:30|||||||||10
1770707930000|2026-02-10 07:18:50|||||||||1
1770707940000|2026-02-10 07:19:00|||||||||2
1770708030000|2026-02-10 07:20:30|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|14
1770708040000|2026-02-10 07:20:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1770708140000|2026-02-10 07:22:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1770708190000|2026-02-10 07:23:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1770708200000|2026-02-10 07:23:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1770708250000|2026-02-10 07:24:10|||||||||17
1770708270000|2026-02-10 07:24:30|||||||||3
1770708390000|2026-02-10 07:26:30|||||||||1
1770708410000|2026-02-10 07:26:50|||||||||11
1770708420000|2026-02-10 07:27:00|||||||||4
1770708520000|2026-02-10 07:28:40|||||||||1
1770708580000|2026-02-10 07:29:40|||||||||2
1770708600000|2026-02-10 07:30:00|||||||||10
1770708610000|2026-02-10 07:30:10|||||||||26
1770708650000|2026-02-10 07:30:50|||||||||10
1770708660000|2026-02-10 07:31:00|||||||||1
1770708820000|2026-02-10 07:33:40|||||||||4
1770708830000|2026-02-10 07:33:50|||||||||1
1770708930000|2026-02-10 07:35:30|||||||||1
1770708990000|2026-02-10 07:36:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1770709040000|2026-02-10 07:37:20|||||||||4
1770709080000|2026-02-10 07:38:00|||||||||10
1770709090000|2026-02-10 07:38:10|||||||||10
1770709120000|2026-02-10 07:38:40|||||||||5
1770709200000|2026-02-10 07:40:00|||||||||89
1770709210000|2026-02-10 07:40:10|||||||||1
1770709270000|2026-02-10 07:41:10|||||||||16
1770709280000|2026-02-10 07:41:20|||||||||15
1770709290000|2026-02-10 07:41:30|||||||||15
1770709310000|2026-02-10 07:41:50|||||||||51
1770709350000|2026-02-10 07:42:30|||||||||12
1770709390000|2026-02-10 07:43:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1770709420000|2026-02-10 07:43:40|||||||||3
1770709480000|2026-02-10 07:44:40|||||||||1
1770709490000|2026-02-10 07:44:50|||||||||3
1770709620000|2026-02-10 07:47:00|||||||||25
1770709690000|2026-02-10 07:48:10|||||||||6
1770709710000|2026-02-10 07:48:30|||||||||1
1770709730000|2026-02-10 07:48:50|||||||||34
1770709740000|2026-02-10 07:49:00|||||||||24
1770709750000|2026-02-10 07:49:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1770709780000|2026-02-10 07:49:40|||||||||1
1770709800000|2026-02-10 07:50:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|35
1770709850000|2026-02-10 07:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1770709870000|2026-02-10 07:51:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|2
1770709880000|2026-02-10 07:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1770709900000|2026-02-10 07:51:40|||||||||17
1770709930000|2026-02-10 07:52:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1770709990000|2026-02-10 07:53:10|||||||||40
1770710020000|2026-02-10 07:53:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|93
1770710050000|2026-02-10 07:54:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1770710060000|2026-02-10 07:54:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1770710070000|2026-02-10 07:54:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|2
1770710080000|2026-02-10 07:54:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1770710090000|2026-02-10 07:54:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1770710100000|2026-02-10 07:55:00|||||||||11
1770710110000|2026-02-10 07:55:10|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|6
1770710120000|2026-02-10 07:55:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1770710220000|2026-02-10 07:57:00|||||||||18
1770710230000|2026-02-10 07:57:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|43
1770710250000|2026-02-10 07:57:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1770710260000|2026-02-10 07:57:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1770710300000|2026-02-10 07:58:20|||||||||1
1770710320000|2026-02-10 07:58:40|||||||||3
1770710380000|2026-02-10 07:59:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1770710390000|2026-02-10 07:59:50|||||||||3
1770710400000|2026-02-10 08:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1770710420000|2026-02-10 08:00:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|72
1770710460000|2026-02-10 08:01:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1770710470000|2026-02-10 08:01:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1770710480000|2026-02-10 08:01:20|||||||||14
1770710490000|2026-02-10 08:01:30|||||||||2
1770710520000|2026-02-10 08:02:00|||||||||4
1770710530000|2026-02-10 08:02:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1770710560000|2026-02-10 08:02:40|||||||||1
1770710570000|2026-02-10 08:02:50|||||||||1
1770710580000|2026-02-10 08:03:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1770710590000|2026-02-10 08:03:10|||||||||1
1770710610000|2026-02-10 08:03:30|||||||||1
1770710630000|2026-02-10 08:03:50|||||||||1
1770710640000|2026-02-10 08:04:00|||||||||20
1770710650000|2026-02-10 08:04:10|||||||||1
1770710670000|2026-02-10 08:04:30|||||||||1
1770710690000|2026-02-10 08:04:50|||||||||1
1770710700000|2026-02-10 08:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1770710710000|2026-02-10 08:05:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|44
1770710720000|2026-02-10 08:05:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1770710740000|2026-02-10 08:05:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1770710770000|2026-02-10 08:06:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|24
1770710780000|2026-02-10 08:06:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|18
1770710790000|2026-02-10 08:06:30|||||||||1
1770710810000|2026-02-10 08:06:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1770710830000|2026-02-10 08:07:10|||||||||1
1770710860000|2026-02-10 08:07:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|52
1770710880000|2026-02-10 08:08:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1770710900000|2026-02-10 08:08:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|94
1770710960000|2026-02-10 08:09:20|||||||||1
1770710980000|2026-02-10 08:09:40|||||||||11
1770710990000|2026-02-10 08:09:50|||||||||114
1770711010000|2026-02-10 08:10:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|81
1770711080000|2026-02-10 08:11:20|||||||||4
1770711090000|2026-02-10 08:11:30|||||||||2
1770711110000|2026-02-10 08:11:50|||||||||5
1770711120000|2026-02-10 08:12:00|||||||||66
1770711220000|2026-02-10 08:13:40|||||||||16
1770711230000|2026-02-10 08:13:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|131
1770711240000|2026-02-10 08:14:00|||||||||1
1770711290000|2026-02-10 08:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1770711330000|2026-02-10 08:15:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1770711340000|2026-02-10 08:15:40|||||||||1
1770711350000|2026-02-10 08:15:50|||||||||12
1770711360000|2026-02-10 08:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|112
1770711400000|2026-02-10 08:16:40|||||||||4
1770711410000|2026-02-10 08:16:50|||||||||1
1770711420000|2026-02-10 08:17:00|||||||||2
1770711440000|2026-02-10 08:17:20|||||||||5
1770711460000|2026-02-10 08:17:40|||||||||1
1770711510000|2026-02-10 08:18:30|||||||||1
1770711520000|2026-02-10 08:18:40|||||||||2
1770711530000|2026-02-10 08:18:50|||||||||26
1770711550000|2026-02-10 08:19:10|||||||||2
1770711570000|2026-02-10 08:19:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1770711580000|2026-02-10 08:19:40|||||||||1
1770711620000|2026-02-10 08:20:20|||||||||1
1770711640000|2026-02-10 08:20:40|||||||||4
1770711650000|2026-02-10 08:20:50|||||||||3
1770711660000|2026-02-10 08:21:00|||||||||6
1770711700000|2026-02-10 08:21:40|||||||||5
1770711710000|2026-02-10 08:21:50|||||||||5
1770711720000|2026-02-10 08:22:00|||||||||9
1770711730000|2026-02-10 08:22:10|||||||||18
1770711740000|2026-02-10 08:22:20|||||||||250
1770711760000|2026-02-10 08:22:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|159
1770711770000|2026-02-10 08:22:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1770711780000|2026-02-10 08:23:00|||||||||36
1770711790000|2026-02-10 08:23:10|||||||||4
1770711800000|2026-02-10 08:23:20|||||||||2
1770711830000|2026-02-10 08:23:50|||||||||1
1770711860000|2026-02-10 08:24:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1770711870000|2026-02-10 08:24:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|39
1770711910000|2026-02-10 08:25:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1770711950000|2026-02-10 08:25:50|||||||||3
1770711960000|2026-02-10 08:26:00|||||||||3
1770712000000|2026-02-10 08:26:40|||||||||63
1770712050000|2026-02-10 08:27:30|||||||||2
1770712060000|2026-02-10 08:27:40|||||||||1
1770712070000|2026-02-10 08:27:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1770712100000|2026-02-10 08:28:20|||||||||1
1770712120000|2026-02-10 08:28:40|||||||||56
1770712130000|2026-02-10 08:28:50|||||||||8
1770712140000|2026-02-10 08:29:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1770712150000|2026-02-10 08:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1770712160000|2026-02-10 08:29:20|||||||||1
1770712230000|2026-02-10 08:30:30|||||||||50
1770712250000|2026-02-10 08:30:50|||||||||69
1770712260000|2026-02-10 08:31:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1770712330000|2026-02-10 08:32:10|||||||||50
1770712340000|2026-02-10 08:32:20|||||||||50
1770712360000|2026-02-10 08:32:40|||||||||100
1770712370000|2026-02-10 08:32:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|160
1770712380000|2026-02-10 08:33:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1770712390000|2026-02-10 08:33:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|71
1770712400000|2026-02-10 08:33:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|47
1770712470000|2026-02-10 08:34:30|||||||||10
1770712500000|2026-02-10 08:35:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|127
1770712510000|2026-02-10 08:35:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|16
1770712530000|2026-02-10 08:35:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|9
1770712540000|2026-02-10 08:35:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|14
1770712550000|2026-02-10 08:35:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1770712560000|2026-02-10 08:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|141
1770712570000|2026-02-10 08:36:10|||||||||130
1770712590000|2026-02-10 08:36:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|67
1770712620000|2026-02-10 08:37:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|7
1770712630000|2026-02-10 08:37:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1770712650000|2026-02-10 08:37:30|||||||||1
1770712700000|2026-02-10 08:38:20|||||||||7
1770712710000|2026-02-10 08:38:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|119
1770712760000|2026-02-10 08:39:20|||||||||36
1770712770000|2026-02-10 08:39:30|||||||||24
1770712780000|2026-02-10 08:39:40|||||||||10
1770712810000|2026-02-10 08:40:10|||||||||1
1770712820000|2026-02-10 08:40:20|||||||||3
1770712870000|2026-02-10 08:41:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|250
1770712900000|2026-02-10 08:41:40|||||||||40
1770712910000|2026-02-10 08:41:50|||||||||12
1770712920000|2026-02-10 08:42:00|||||||||15
1770712930000|2026-02-10 08:42:10|||||||||49
1770712940000|2026-02-10 08:42:20|||||||||3
1770712950000|2026-02-10 08:42:30|||||||||2
1770712960000|2026-02-10 08:42:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|72
1770712970000|2026-02-10 08:42:50|||||||||21
1770712980000|2026-02-10 08:43:00|||||||||2
1770713010000|2026-02-10 08:43:30|||||||||52
1770713140000|2026-02-10 08:45:40|||||||||1
1770713170000|2026-02-10 08:46:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|236
1770713190000|2026-02-10 08:46:30|||||||||215
1770713260000|2026-02-10 08:47:40|||||||||76
1770713300000|2026-02-10 08:48:20|||||||||1
1770713420000|2026-02-10 08:50:20|||||||||1
1770713450000|2026-02-10 08:50:50|||||||||1
1770713460000|2026-02-10 08:51:00|||||||||26
1770713480000|2026-02-10 08:51:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1770713500000|2026-02-10 08:51:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1770713530000|2026-02-10 08:52:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1770713540000|2026-02-10 08:52:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1770713580000|2026-02-10 08:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1770713590000|2026-02-10 08:53:10|||||||||6
1770713620000|2026-02-10 08:53:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1770713630000|2026-02-10 08:53:50|||||||||1
1770713640000|2026-02-10 08:54:00|||||||||56
1770713650000|2026-02-10 08:54:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|23
1770713660000|2026-02-10 08:54:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1770713670000|2026-02-10 08:54:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1770713680000|2026-02-10 08:54:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1770713690000|2026-02-10 08:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|10
1770713750000|2026-02-10 08:55:50|||||||||1
1770713780000|2026-02-10 08:56:20|||||||||35
1770713900000|2026-02-10 08:58:20|||||||||51
1770713910000|2026-02-10 08:58:30|||||||||6
1770713920000|2026-02-10 08:58:40|||||||||2
1770713930000|2026-02-10 08:58:50|||||||||1
1770713940000|2026-02-10 08:59:00|||||||||21
1770713960000|2026-02-10 08:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1770713970000|2026-02-10 08:59:30|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|18
1770713980000|2026-02-10 08:59:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1770713990000|2026-02-10 08:59:50|||||||||9
1770714000000|2026-02-10 09:00:00|||||||||12
1770714010000|2026-02-10 09:00:10|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|39
1770714020000|2026-02-10 09:00:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1770714030000|2026-02-10 09:00:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|15
1770714050000|2026-02-10 09:00:50|||||||||17
1770714080000|2026-02-10 09:01:20|||||||||4
1770714100000|2026-02-10 09:01:40|||||||||1
1770714120000|2026-02-10 09:02:00|||||||||50
1770714210000|2026-02-10 09:03:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|158
1770714230000|2026-02-10 09:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1770714240000|2026-02-10 09:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1770714280000|2026-02-10 09:04:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1770714340000|2026-02-10 09:05:40|||||||||1
1770714360000|2026-02-10 09:06:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1770714370000|2026-02-10 09:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1770714380000|2026-02-10 09:06:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1770714450000|2026-02-10 09:07:30|||||||||4
1770714530000|2026-02-10 09:08:50|||||||||11
1770714570000|2026-02-10 09:09:30|||||||||9
1770714580000|2026-02-10 09:09:40|||||||||4
1770714620000|2026-02-10 09:10:20|||||||||1
1770714670000|2026-02-10 09:11:10|||||||||9
1770714690000|2026-02-10 09:11:30|||||||||4
1770714700000|2026-02-10 09:11:40|||||||||13
1770714730000|2026-02-10 09:12:10|||||||||40
1770714750000|2026-02-10 09:12:30|||||||||1
1770714830000|2026-02-10 09:13:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1770714900000|2026-02-10 09:15:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1770715060000|2026-02-10 09:17:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1770715160000|2026-02-10 09:19:20|||||||||78
1770715170000|2026-02-10 09:19:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|38
1770715180000|2026-02-10 09:19:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1770715190000|2026-02-10 09:19:50|||||||||5
1770715210000|2026-02-10 09:20:10|||||||||6
1770715220000|2026-02-10 09:20:20|||||||||2
1770715250000|2026-02-10 09:20:50|||||||||6
1770715280000|2026-02-10 09:21:20|||||||||6
1770715300000|2026-02-10 09:21:40|||||||||5
1770715320000|2026-02-10 09:22:00|||||||||5
1770715350000|2026-02-10 09:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|74
1770715360000|2026-02-10 09:22:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|46
1770715420000|2026-02-10 09:23:40|||||||||11
1770715480000|2026-02-10 09:24:40|||||||||10
1770715490000|2026-02-10 09:24:50|||||||||14
1770715510000|2026-02-10 09:25:10|||||||||21
1770715520000|2026-02-10 09:25:20|||||||||3
1770715530000|2026-02-10 09:25:30|||||||||21
1770715540000|2026-02-10 09:25:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|9
1770715550000|2026-02-10 09:25:50|||||||||2
1770715560000|2026-02-10 09:26:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|3
1770715590000|2026-02-10 09:26:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|29
1770715600000|2026-02-10 09:26:40|||||||||1
1770715630000|2026-02-10 09:27:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1770715670000|2026-02-10 09:27:50|||||||||1
1770715710000|2026-02-10 09:28:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|58
1770715720000|2026-02-10 09:28:40|||||||||17
1770715740000|2026-02-10 09:29:00|||||||||30
1770715770000|2026-02-10 09:29:30|||||||||6
1770715780000|2026-02-10 09:29:40|||||||||52
1770715790000|2026-02-10 09:29:50|||||||||3
1770715830000|2026-02-10 09:30:30|||||||||1
1770715840000|2026-02-10 09:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1770715900000|2026-02-10 09:31:40|||||||||8
1770715910000|2026-02-10 09:31:50|||||||||7
1770715940000|2026-02-10 09:32:20|||||||||11
1770715960000|2026-02-10 09:32:40|||||||||1
1770715980000|2026-02-10 09:33:00|||||||||6
1770716020000|2026-02-10 09:33:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1770716030000|2026-02-10 09:33:50|||||||||2
1770716040000|2026-02-10 09:34:00|||||||||7
1770716050000|2026-02-10 09:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1770716060000|2026-02-10 09:34:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|19
1770716070000|2026-02-10 09:34:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|0
1770716080000|2026-02-10 09:34:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|0
1770716090000|2026-02-10 09:34:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1770716180000|2026-02-10 09:36:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|29
1770716190000|2026-02-10 09:36:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1770716310000|2026-02-10 09:38:30|||||||||10
1770716360000|2026-02-10 09:39:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|107
1770716430000|2026-02-10 09:40:30|||||||||4
1770716440000|2026-02-10 09:40:40|||||||||12
1770716450000|2026-02-10 09:40:50|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|35
1770716460000|2026-02-10 09:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1770716480000|2026-02-10 09:41:20|||||||||42
1770716490000|2026-02-10 09:41:30|||||||||2
1770716510000|2026-02-10 09:41:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|3
1770716520000|2026-02-10 09:42:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1770716580000|2026-02-10 09:43:00|||||||||1
1770716610000|2026-02-10 09:43:30|||||||||5
1770716620000|2026-02-10 09:43:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1770716640000|2026-02-10 09:44:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11
1770716650000|2026-02-10 09:44:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|1
1770716670000|2026-02-10 09:44:30|||||||||11
1770716680000|2026-02-10 09:44:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1770716690000|2026-02-10 09:44:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1770716730000|2026-02-10 09:45:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1770716740000|2026-02-10 09:45:40|||||||||39
1770716760000|2026-02-10 09:46:00|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|16
1770716770000|2026-02-10 09:46:10|||||||||200
1770716920000|2026-02-10 09:48:40|||||||||31
1770716980000|2026-02-10 09:49:40|||||||||100
1770717020000|2026-02-10 09:50:20|||||||||13
1770717050000|2026-02-10 09:50:50|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|21
1770717060000|2026-02-10 09:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|0
1770717070000|2026-02-10 09:51:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1770717110000|2026-02-10 09:51:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1770717130000|2026-02-10 09:52:10|||||||||1
1770717190000|2026-02-10 09:53:10|||||||||26
1770717200000|2026-02-10 09:53:20|||||||||10
1770717210000|2026-02-10 09:53:30|||||||||63
1770717220000|2026-02-10 09:53:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1770717230000|2026-02-10 09:53:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|70
1770717240000|2026-02-10 09:54:00|||||||||1
1770717380000|2026-02-10 09:56:20|||||||||1
1770717470000|2026-02-10 09:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|104
1770717480000|2026-02-10 09:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1770717510000|2026-02-10 09:58:30|||||||||1
1770717520000|2026-02-10 09:58:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|119
1770717530000|2026-02-10 09:58:50|||||||||3
1770717540000|2026-02-10 09:59:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|3
1770717550000|2026-02-10 09:59:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1770717560000|2026-02-10 09:59:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|24
1770717570000|2026-02-10 09:59:30|||||||||15
1770717580000|2026-02-10 09:59:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1770717630000|2026-02-10 10:00:30|||||||||6
1770717660000|2026-02-10 10:01:00|||||||||1
1770717670000|2026-02-10 10:01:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1770717700000|2026-02-10 10:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1770717710000|2026-02-10 10:01:50|||||||||1
1770717720000|2026-02-10 10:02:00|||||||||6
1770717730000|2026-02-10 10:02:10|||||||||1
1770717760000|2026-02-10 10:02:40|||||||||6
1770717770000|2026-02-10 10:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1770717780000|2026-02-10 10:03:00|||||||||1
1770717800000|2026-02-10 10:03:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1770717810000|2026-02-10 10:03:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|8
1770717840000|2026-02-10 10:04:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1770717860000|2026-02-10 10:04:20|||||||||9
1770717870000|2026-02-10 10:04:30|||||||||18
1770717880000|2026-02-10 10:04:40|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|8
1770717890000|2026-02-10 10:04:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1770717900000|2026-02-10 10:05:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1770717910000|2026-02-10 10:05:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|5
1770717920000|2026-02-10 10:05:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|16
1770717940000|2026-02-10 10:05:40|||||||||212
1770717950000|2026-02-10 10:05:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|11
1770717960000|2026-02-10 10:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1770717970000|2026-02-10 10:06:10|||||||||105
1770717990000|2026-02-10 10:06:30|||||||||6
1770718040000|2026-02-10 10:07:20|||||||||6
1770718080000|2026-02-10 10:08:00|||||||||6
1770718090000|2026-02-10 10:08:10|||||||||10
1770718110000|2026-02-10 10:08:30|||||||||2
1770718130000|2026-02-10 10:08:50|||||||||6
1770718160000|2026-02-10 10:09:20|||||||||10
1770718170000|2026-02-10 10:09:30|||||||||8
1770718220000|2026-02-10 10:10:20|||||||||6
1770718230000|2026-02-10 10:10:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1770718240000|2026-02-10 10:10:40|||||||||7
1770718290000|2026-02-10 10:11:30|||||||||6
1770718340000|2026-02-10 10:12:20|||||||||11
1770718390000|2026-02-10 10:13:10|||||||||6
1770718430000|2026-02-10 10:13:50|||||||||6
1770718450000|2026-02-10 10:14:10|||||||||6
1770718480000|2026-02-10 10:14:40|||||||||6
1770718490000|2026-02-10 10:14:50|||||||||1
1770718500000|2026-02-10 10:15:00|||||||||6
1770718510000|2026-02-10 10:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1770718520000|2026-02-10 10:15:20|||||||||10
1770718570000|2026-02-10 10:16:10|||||||||13
1770718580000|2026-02-10 10:16:20|||||||||9
1770718610000|2026-02-10 10:16:50|||||||||6
1770718620000|2026-02-10 10:17:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1770718630000|2026-02-10 10:17:10|||||||||1
1770718680000|2026-02-10 10:18:00|||||||||2
1770718690000|2026-02-10 10:18:10|||||||||6
1770718700000|2026-02-10 10:18:20|||||||||17
1770718710000|2026-02-10 10:18:30|||||||||1
1770718720000|2026-02-10 10:18:40|||||||||2
1770718730000|2026-02-10 10:18:50|||||||||41
1770718750000|2026-02-10 10:19:10|||||||||54
1770718760000|2026-02-10 10:19:20|||||||||2
1770718770000|2026-02-10 10:19:30|||||||||2
1770718800000|2026-02-10 10:20:00|||||||||6
1770718810000|2026-02-10 10:20:10|||||||||39
1770718820000|2026-02-10 10:20:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1770718830000|2026-02-10 10:20:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|22
1770718840000|2026-02-10 10:20:40|11827|11823|11827|11823|11827|11823|11827|11823|4
1770718850000|2026-02-10 10:20:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|1
1770718860000|2026-02-10 10:21:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|96
1770718870000|2026-02-10 10:21:10|||||||||5
1770718880000|2026-02-10 10:21:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|432
1770718910000|2026-02-10 10:21:50|||||||||17
1770718920000|2026-02-10 10:22:00|||||||||7
1770718930000|2026-02-10 10:22:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1770718940000|2026-02-10 10:22:20|||||||||20
1770718950000|2026-02-10 10:22:30|||||||||123
1770718960000|2026-02-10 10:22:40|||||||||16
1770718970000|2026-02-10 10:22:50|||||||||10
1770718980000|2026-02-10 10:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1770719000000|2026-02-10 10:23:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1770719010000|2026-02-10 10:23:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1770719020000|2026-02-10 10:23:40|||||||||8
1770719030000|2026-02-10 10:23:50|||||||||1
1770719040000|2026-02-10 10:24:00|||||||||1
1770719070000|2026-02-10 10:24:30|||||||||6
1770719080000|2026-02-10 10:24:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|184
1770719100000|2026-02-10 10:25:00|||||||||1
1770719110000|2026-02-10 10:25:10|||||||||6
1770719130000|2026-02-10 10:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|59
1770719140000|2026-02-10 10:25:40|||||||||5
1770719150000|2026-02-10 10:25:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1770719210000|2026-02-10 10:26:50|||||||||6
1770719250000|2026-02-10 10:27:30|||||||||6
1770719280000|2026-02-10 10:28:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|27
1770719290000|2026-02-10 10:28:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1770719300000|2026-02-10 10:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|19
1770719310000|2026-02-10 10:28:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1770719340000|2026-02-10 10:29:00|||||||||7
1770719370000|2026-02-10 10:29:30|||||||||100
1770719390000|2026-02-10 10:29:50|||||||||6
1770719400000|2026-02-10 10:30:00|||||||||10
1770719430000|2026-02-10 10:30:30|||||||||6
1770719440000|2026-02-10 10:30:40|||||||||3
1770719470000|2026-02-10 10:31:10|||||||||2
1770719510000|2026-02-10 10:31:50|||||||||17
1770719560000|2026-02-10 10:32:40|||||||||9
1770719570000|2026-02-10 10:32:50|||||||||17
1770719580000|2026-02-10 10:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|49
1770719690000|2026-02-10 10:34:50|||||||||3
1770719770000|2026-02-10 10:36:10|||||||||1
1770719860000|2026-02-10 10:37:40|||||||||10
1770719880000|2026-02-10 10:38:00|||||||||6
1770719910000|2026-02-10 10:38:30|||||||||19
1770719920000|2026-02-10 10:38:40|||||||||3
1770719930000|2026-02-10 10:38:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|79
1770719940000|2026-02-10 10:39:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1770720100000|2026-02-10 10:41:40|||||||||36
1770720110000|2026-02-10 10:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1770720190000|2026-02-10 10:43:10|||||||||1
1770720210000|2026-02-10 10:43:30|||||||||1
1770720270000|2026-02-10 10:44:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1770720280000|2026-02-10 10:44:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1770720300000|2026-02-10 10:45:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1770720320000|2026-02-10 10:45:20|||||||||2
1770720340000|2026-02-10 10:45:40|||||||||2
1770720380000|2026-02-10 10:46:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1770720400000|2026-02-10 10:46:40|||||||||2
1770720450000|2026-02-10 10:47:30|||||||||4
1770720460000|2026-02-10 10:47:40|||||||||4
1770720530000|2026-02-10 10:48:50|||||||||42
1770720570000|2026-02-10 10:49:30|||||||||25
1770720580000|2026-02-10 10:49:40|||||||||8
1770720590000|2026-02-10 10:49:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1770720620000|2026-02-10 10:50:20|||||||||4
1770720640000|2026-02-10 10:50:40|||||||||2
1770720650000|2026-02-10 10:50:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1770720660000|2026-02-10 10:51:00|||||||||55
1770720730000|2026-02-10 10:52:10|||||||||9
1770720750000|2026-02-10 10:52:30|||||||||10
1770720840000|2026-02-10 10:54:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|23
1770720870000|2026-02-10 10:54:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|56
1770720900000|2026-02-10 10:55:00|||||||||119
1770720910000|2026-02-10 10:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|85
1770720920000|2026-02-10 10:55:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1770720990000|2026-02-10 10:56:30|||||||||1
1770721000000|2026-02-10 10:56:40|||||||||54
1770721010000|2026-02-10 10:56:50|||||||||7
1770721040000|2026-02-10 10:57:20|||||||||1
1770721070000|2026-02-10 10:57:50|||||||||92
1770721180000|2026-02-10 10:59:40|||||||||2
1770721190000|2026-02-10 10:59:50|||||||||1
1770721200000|2026-02-10 11:00:00|||||||||18
1770721210000|2026-02-10 11:00:10|||||||||1
1770721230000|2026-02-10 11:00:30|||||||||2
1770721240000|2026-02-10 11:00:40|||||||||1
1770721260000|2026-02-10 11:01:00|||||||||8
1770721270000|2026-02-10 11:01:10|||||||||1
1770721280000|2026-02-10 11:01:20|||||||||3
1770721290000|2026-02-10 11:01:30|||||||||1
1770721300000|2026-02-10 11:01:40|||||||||1
1770721320000|2026-02-10 11:02:00|||||||||2
1770721330000|2026-02-10 11:02:10|||||||||1
1770721340000|2026-02-10 11:02:20|||||||||1
1770721360000|2026-02-10 11:02:40|||||||||1
1770721370000|2026-02-10 11:02:50|||||||||1
1770721380000|2026-02-10 11:03:00|||||||||1
1770721400000|2026-02-10 11:03:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1770721410000|2026-02-10 11:03:30|||||||||1
1770721420000|2026-02-10 11:03:40|||||||||97
1770721500000|2026-02-10 11:05:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|130
1770721530000|2026-02-10 11:05:30|||||||||7
1770721540000|2026-02-10 11:05:40|||||||||31
1770721580000|2026-02-10 11:06:20|||||||||17
1770721610000|2026-02-10 11:06:50|||||||||3
1770721620000|2026-02-10 11:07:00|||||||||2
1770721640000|2026-02-10 11:07:20|||||||||10
1770721710000|2026-02-10 11:08:30|||||||||1
1770721810000|2026-02-10 11:10:10|||||||||57
1770721840000|2026-02-10 11:10:40|||||||||2
1770721910000|2026-02-10 11:11:50|||||||||1
1770721920000|2026-02-10 11:12:00|||||||||4
1770721950000|2026-02-10 11:12:30|||||||||23
1770722030000|2026-02-10 11:13:50|||||||||4
1770722040000|2026-02-10 11:14:00|||||||||1
1770722050000|2026-02-10 11:14:10|||||||||9
1770722060000|2026-02-10 11:14:20|||||||||15
1770722070000|2026-02-10 11:14:30|||||||||7
1770722080000|2026-02-10 11:14:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1770722110000|2026-02-10 11:15:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1770722170000|2026-02-10 11:16:10|||||||||8
1770722180000|2026-02-10 11:16:20|||||||||14
1770722190000|2026-02-10 11:16:30|||||||||13
1770722220000|2026-02-10 11:17:00|||||||||5
1770722240000|2026-02-10 11:17:20|||||||||1
1770722270000|2026-02-10 11:17:50|||||||||2
1770722290000|2026-02-10 11:18:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|60
1770722300000|2026-02-10 11:18:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1770722310000|2026-02-10 11:18:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1770722320000|2026-02-10 11:18:40|||||||||75
1770722340000|2026-02-10 11:19:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|75
1770722350000|2026-02-10 11:19:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|117
1770722370000|2026-02-10 11:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|83
1770722390000|2026-02-10 11:19:50|||||||||1
1770722460000|2026-02-10 11:21:00|||||||||2
1770722480000|2026-02-10 11:21:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|17
1770722490000|2026-02-10 11:21:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1770722520000|2026-02-10 11:22:00|||||||||10
1770722530000|2026-02-10 11:22:10|||||||||2
1770722540000|2026-02-10 11:22:20|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|24
1770722560000|2026-02-10 11:22:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1770722630000|2026-02-10 11:23:50|||||||||2
1770722680000|2026-02-10 11:24:40|||||||||2
1770722690000|2026-02-10 11:24:50|||||||||2
1770722870000|2026-02-10 11:27:50|||||||||1
1770722910000|2026-02-10 11:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1770723010000|2026-02-10 11:30:10|||||||||1
1770723110000|2026-02-10 11:31:50|||||||||1
1770723130000|2026-02-10 11:32:10|||||||||1
1770723230000|2026-02-10 11:33:50|11822.3|11818.3|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|7
1770723240000|2026-02-10 11:34:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1770723260000|2026-02-10 11:34:20|||||||||42
1770723340000|2026-02-10 11:35:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1770723350000|2026-02-10 11:35:50|||||||||1
1770723380000|2026-02-10 11:36:20|||||||||8
1770723410000|2026-02-10 11:36:50|||||||||10
1770723440000|2026-02-10 11:37:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1770723450000|2026-02-10 11:37:30|||||||||52
1770723520000|2026-02-10 11:38:40|||||||||2
1770723590000|2026-02-10 11:39:50|||||||||1
1770723620000|2026-02-10 11:40:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|189
1770723690000|2026-02-10 11:41:30|||||||||50
1770723720000|2026-02-10 11:42:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|43
1770723730000|2026-02-10 11:42:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|65
1770723880000|2026-02-10 11:44:40|||||||||10
1770723920000|2026-02-10 11:45:20|||||||||1
1770723960000|2026-02-10 11:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1770723970000|2026-02-10 11:46:10|||||||||2
1770724070000|2026-02-10 11:47:50|||||||||1
1770724090000|2026-02-10 11:48:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1770724120000|2026-02-10 11:48:40|||||||||1
1770724130000|2026-02-10 11:48:50|||||||||1
1770724180000|2026-02-10 11:49:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|165
1770724190000|2026-02-10 11:49:50|||||||||1
1770724200000|2026-02-10 11:50:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|6
1770724230000|2026-02-10 11:50:30|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|30
1770724240000|2026-02-10 11:50:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1770724300000|2026-02-10 11:51:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1770724510000|2026-02-10 11:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1770724550000|2026-02-10 11:55:50|||||||||1
1770724640000|2026-02-10 11:57:20|||||||||2
1770724670000|2026-02-10 11:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1770724680000|2026-02-10 11:58:00|||||||||2
1770724740000|2026-02-10 11:59:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1770724760000|2026-02-10 11:59:20|||||||||1
1770724790000|2026-02-10 11:59:50|||||||||1
1770724810000|2026-02-10 12:00:10|||||||||1
1770724830000|2026-02-10 12:00:30|||||||||2
1770724840000|2026-02-10 12:00:40|||||||||108
1770724950000|2026-02-10 12:02:30|||||||||63
1770724960000|2026-02-10 12:02:40|||||||||2
1770724970000|2026-02-10 12:02:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1770724980000|2026-02-10 12:03:00|||||||||51
1770725010000|2026-02-10 12:03:30|||||||||25
1770725090000|2026-02-10 12:04:50|||||||||3
1770725100000|2026-02-10 12:05:00|||||||||1
1770725120000|2026-02-10 12:05:20|||||||||2
1770725140000|2026-02-10 12:05:40|||||||||1
1770725160000|2026-02-10 12:06:00|||||||||1
1770725170000|2026-02-10 12:06:10|||||||||128
1770725180000|2026-02-10 12:06:20|||||||||2
1770725190000|2026-02-10 12:06:30|||||||||11
1770725210000|2026-02-10 12:06:50|||||||||6
1770725230000|2026-02-10 12:07:10|||||||||1
1770725240000|2026-02-10 12:07:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1770725250000|2026-02-10 12:07:30|||||||||4
1770725270000|2026-02-10 12:07:50|||||||||2
1770725280000|2026-02-10 12:08:00|||||||||1
1770725300000|2026-02-10 12:08:20|||||||||3
1770725320000|2026-02-10 12:08:40|||||||||1
1770725330000|2026-02-10 12:08:50|||||||||1
1770725340000|2026-02-10 12:09:00|||||||||2
1770725360000|2026-02-10 12:09:20|||||||||27
1770725370000|2026-02-10 12:09:30|||||||||4
1770725380000|2026-02-10 12:09:40|||||||||2
1770725390000|2026-02-10 12:09:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1770725400000|2026-02-10 12:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|236
1770725430000|2026-02-10 12:10:30|||||||||1
1770725470000|2026-02-10 12:11:10|||||||||50
1770725500000|2026-02-10 12:11:40|||||||||3
1770725520000|2026-02-10 12:12:00|||||||||2
1770725530000|2026-02-10 12:12:10|||||||||50
1770725540000|2026-02-10 12:12:20|||||||||1
1770725550000|2026-02-10 12:12:30|||||||||1
1770725560000|2026-02-10 12:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1770725570000|2026-02-10 12:12:50|||||||||2
1770725580000|2026-02-10 12:13:00|||||||||2
1770725590000|2026-02-10 12:13:10|||||||||3
1770725610000|2026-02-10 12:13:30|||||||||3
1770725630000|2026-02-10 12:13:50|||||||||53
1770725640000|2026-02-10 12:14:00|||||||||2
1770725650000|2026-02-10 12:14:10|||||||||4
1770725660000|2026-02-10 12:14:20|||||||||5
1770725670000|2026-02-10 12:14:30|||||||||202
1770725680000|2026-02-10 12:14:40|||||||||1
1770725690000|2026-02-10 12:14:50|||||||||2
1770725700000|2026-02-10 12:15:00|||||||||201
1770725710000|2026-02-10 12:15:10|||||||||127
1770725720000|2026-02-10 12:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1770725730000|2026-02-10 12:15:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|86
1770725740000|2026-02-10 12:15:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1770725750000|2026-02-10 12:15:50|||||||||1
1770725770000|2026-02-10 12:16:10|||||||||1
1770725790000|2026-02-10 12:16:30|||||||||11
1770725800000|2026-02-10 12:16:40|||||||||1
1770725810000|2026-02-10 12:16:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|204
1770725820000|2026-02-10 12:17:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|115
1770725830000|2026-02-10 12:17:10|||||||||1
1770725840000|2026-02-10 12:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1770725850000|2026-02-10 12:17:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|230
1770725860000|2026-02-10 12:17:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|11
1770725880000|2026-02-10 12:18:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1770725890000|2026-02-10 12:18:10|||||||||20
1770725900000|2026-02-10 12:18:20|||||||||1
1770725920000|2026-02-10 12:18:40|||||||||3
1770725930000|2026-02-10 12:18:50|||||||||1
1770725940000|2026-02-10 12:19:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|213
1770725970000|2026-02-10 12:19:30|||||||||135
1770725980000|2026-02-10 12:19:40|||||||||26
1770726010000|2026-02-10 12:20:10|||||||||207
1770726020000|2026-02-10 12:20:20|||||||||2
1770726030000|2026-02-10 12:20:30|||||||||2
1770726040000|2026-02-10 12:20:40|||||||||1
1770726050000|2026-02-10 12:20:50|||||||||1
1770726070000|2026-02-10 12:21:10|||||||||2
1770726080000|2026-02-10 12:21:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|94
1770726090000|2026-02-10 12:21:30|||||||||16
1770726120000|2026-02-10 12:22:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|139
1770726140000|2026-02-10 12:22:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|110
1770726150000|2026-02-10 12:22:30|||||||||18
1770726160000|2026-02-10 12:22:40|||||||||2
1770726170000|2026-02-10 12:22:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1770726180000|2026-02-10 12:23:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|192
1770726190000|2026-02-10 12:23:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1770726200000|2026-02-10 12:23:20|||||||||2
1770726210000|2026-02-10 12:23:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1770726220000|2026-02-10 12:23:40|||||||||33
1770726230000|2026-02-10 12:23:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|91
1770726240000|2026-02-10 12:24:00|||||||||197
1770726280000|2026-02-10 12:24:40|||||||||51
1770726300000|2026-02-10 12:25:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|246
1770726310000|2026-02-10 12:25:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|19
1770726320000|2026-02-10 12:25:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|19
1770726340000|2026-02-10 12:25:40|||||||||23
1770726350000|2026-02-10 12:25:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1770726360000|2026-02-10 12:26:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|23
1770726370000|2026-02-10 12:26:10|||||||||23
1770726380000|2026-02-10 12:26:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|106
1770726390000|2026-02-10 12:26:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|41
1770726410000|2026-02-10 12:26:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|104
1770726420000|2026-02-10 12:27:00|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|6
1770726430000|2026-02-10 12:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1770726440000|2026-02-10 12:27:20|||||||||84
1770726470000|2026-02-10 12:27:50|||||||||45
1770726480000|2026-02-10 12:28:00|||||||||10
1770726490000|2026-02-10 12:28:10|||||||||24
1770726500000|2026-02-10 12:28:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|86
1770726510000|2026-02-10 12:28:30|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|102
1770726520000|2026-02-10 12:28:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1770726540000|2026-02-10 12:29:00|||||||||1
1770726550000|2026-02-10 12:29:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1770726560000|2026-02-10 12:29:20|||||||||21
1770726570000|2026-02-10 12:29:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|443
1770726580000|2026-02-10 12:29:40|||||||||24
1770726590000|2026-02-10 12:29:50|||||||||2
1770726600000|2026-02-10 12:30:00|||||||||172
1770726610000|2026-02-10 12:30:10|||||||||93
1770726620000|2026-02-10 12:30:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|188
1770726650000|2026-02-10 12:30:50|||||||||259
1770726660000|2026-02-10 12:31:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|78
1770726670000|2026-02-10 12:31:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1770726690000|2026-02-10 12:31:30|||||||||1
1770726700000|2026-02-10 12:31:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1770726740000|2026-02-10 12:32:20|||||||||82
1770726770000|2026-02-10 12:32:50|||||||||104
1770726790000|2026-02-10 12:33:10|||||||||169
1770726800000|2026-02-10 12:33:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|66
1770726810000|2026-02-10 12:33:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|13
1770726850000|2026-02-10 12:34:10|||||||||236
1770726870000|2026-02-10 12:34:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|9
1770726880000|2026-02-10 12:34:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1770726890000|2026-02-10 12:34:50|||||||||72
1770726900000|2026-02-10 12:35:00|||||||||14
1770726920000|2026-02-10 12:35:20|||||||||1
1770726940000|2026-02-10 12:35:40|||||||||2
1770726950000|2026-02-10 12:35:50|||||||||5
1770726960000|2026-02-10 12:36:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1770726970000|2026-02-10 12:36:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|19
1770727000000|2026-02-10 12:36:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|59
1770727010000|2026-02-10 12:36:50|||||||||4
1770727030000|2026-02-10 12:37:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|201
1770727100000|2026-02-10 12:38:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|26
1770727120000|2026-02-10 12:38:40|||||||||3
1770727140000|2026-02-10 12:39:00|||||||||2
1770727150000|2026-02-10 12:39:10|||||||||101
1770727160000|2026-02-10 12:39:20|||||||||204
1770727250000|2026-02-10 12:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|355
1770727260000|2026-02-10 12:41:00|||||||||5
1770727270000|2026-02-10 12:41:10|||||||||4
1770727280000|2026-02-10 12:41:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|9
1770727290000|2026-02-10 12:41:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1770727300000|2026-02-10 12:41:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1770727310000|2026-02-10 12:41:50|||||||||51
1770727370000|2026-02-10 12:42:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|170
1770727390000|2026-02-10 12:43:10|||||||||7
1770727400000|2026-02-10 12:43:20|||||||||27
1770727410000|2026-02-10 12:43:30|||||||||24
1770727430000|2026-02-10 12:43:50|||||||||1
1770727440000|2026-02-10 12:44:00|||||||||13
1770727450000|2026-02-10 12:44:10|||||||||108
1770727460000|2026-02-10 12:44:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|91
1770727490000|2026-02-10 12:44:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1770727500000|2026-02-10 12:45:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1770727510000|2026-02-10 12:45:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|55
1770727520000|2026-02-10 12:45:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|10
1770727530000|2026-02-10 12:45:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1770727550000|2026-02-10 12:45:50|||||||||1
1770727590000|2026-02-10 12:46:30|||||||||3
1770727600000|2026-02-10 12:46:40|||||||||1
1770727610000|2026-02-10 12:46:50|||||||||1
1770727630000|2026-02-10 12:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|48
1770727640000|2026-02-10 12:47:20|||||||||50
1770727650000|2026-02-10 12:47:30|||||||||2
1770727660000|2026-02-10 12:47:40|||||||||32
1770727670000|2026-02-10 12:47:50|||||||||86
1770727710000|2026-02-10 12:48:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|32
1770727750000|2026-02-10 12:49:10|||||||||16
1770727770000|2026-02-10 12:49:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|834
1770727780000|2026-02-10 12:49:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|1306
1770727790000|2026-02-10 12:49:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|131
1770727800000|2026-02-10 12:50:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|171
1770727810000|2026-02-10 12:50:10|||||||||5
1770727850000|2026-02-10 12:50:50|||||||||10
1770727860000|2026-02-10 12:51:00|||||||||100
1770727900000|2026-02-10 12:51:40|||||||||1
1770727910000|2026-02-10 12:51:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1770727920000|2026-02-10 12:52:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|61
1770727930000|2026-02-10 12:52:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|0
1770727940000|2026-02-10 12:52:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1770727960000|2026-02-10 12:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1770727970000|2026-02-10 12:52:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1770727980000|2026-02-10 12:53:00|||||||||4
1770728000000|2026-02-10 12:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1770728020000|2026-02-10 12:53:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|208
1770728030000|2026-02-10 12:53:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|16
1770728040000|2026-02-10 12:54:00|||||||||104
1770728060000|2026-02-10 12:54:20|||||||||4
1770728070000|2026-02-10 12:54:30|||||||||5
1770728080000|2026-02-10 12:54:40|||||||||1
1770728090000|2026-02-10 12:54:50|||||||||45
1770728100000|2026-02-10 12:55:00|||||||||2
1770728130000|2026-02-10 12:55:30|||||||||2
1770728140000|2026-02-10 12:55:40|||||||||16
1770728170000|2026-02-10 12:56:10|||||||||1
1770728210000|2026-02-10 12:56:50|||||||||2
1770728230000|2026-02-10 12:57:10|||||||||1
1770728250000|2026-02-10 12:57:30|||||||||1
1770728270000|2026-02-10 12:57:50|||||||||2
1770728280000|2026-02-10 12:58:00|||||||||3
1770728290000|2026-02-10 12:58:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|3
1770728300000|2026-02-10 12:58:20|||||||||201
1770728310000|2026-02-10 12:58:30|||||||||1
1770728320000|2026-02-10 12:58:40|||||||||1
1770728330000|2026-02-10 12:58:50|||||||||1
1770728340000|2026-02-10 12:59:00|||||||||1
1770728360000|2026-02-10 12:59:20|||||||||1
1770728370000|2026-02-10 12:59:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|14
1770728380000|2026-02-10 12:59:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|141
1770728390000|2026-02-10 12:59:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1770728400000|2026-02-10 13:00:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|25
1770728410000|2026-02-10 13:00:10|||||||||3
1770728420000|2026-02-10 13:00:20|||||||||10
1770728430000|2026-02-10 13:00:30|||||||||3
1770728450000|2026-02-10 13:00:50|||||||||3
1770728460000|2026-02-10 13:01:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1770728540000|2026-02-10 13:02:20|||||||||3
1770728560000|2026-02-10 13:02:40|||||||||95
1770728570000|2026-02-10 13:02:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1770728580000|2026-02-10 13:03:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|4
1770728610000|2026-02-10 13:03:30|||||||||2
1770728630000|2026-02-10 13:03:50|||||||||3
1770728650000|2026-02-10 13:04:10|||||||||4
1770728660000|2026-02-10 13:04:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1770728680000|2026-02-10 13:04:40|||||||||6
1770728700000|2026-02-10 13:05:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|57
1770728710000|2026-02-10 13:05:10|||||||||3
1770728740000|2026-02-10 13:05:40|||||||||13
1770728750000|2026-02-10 13:05:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|308
1770728770000|2026-02-10 13:06:10|||||||||13
1770728790000|2026-02-10 13:06:30|||||||||1
1770728800000|2026-02-10 13:06:40|||||||||1
1770728810000|2026-02-10 13:06:50|||||||||7
1770728830000|2026-02-10 13:07:10|||||||||3
1770728840000|2026-02-10 13:07:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1770728860000|2026-02-10 13:07:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|52
1770728870000|2026-02-10 13:07:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1770728880000|2026-02-10 13:08:00|||||||||2
1770728890000|2026-02-10 13:08:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|36
1770728940000|2026-02-10 13:09:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1770728960000|2026-02-10 13:09:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1770728970000|2026-02-10 13:09:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1770728980000|2026-02-10 13:09:40|||||||||5
1770728990000|2026-02-10 13:09:50|||||||||39
1770729030000|2026-02-10 13:10:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1770729040000|2026-02-10 13:10:40|||||||||80
1770729070000|2026-02-10 13:11:10|||||||||100
1770729090000|2026-02-10 13:11:30|||||||||25
1770729100000|2026-02-10 13:11:40|||||||||14
1770729130000|2026-02-10 13:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|294
1770729140000|2026-02-10 13:12:20|||||||||21
1770729160000|2026-02-10 13:12:40|11837.9|11833.9|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|27
1770729170000|2026-02-10 13:12:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|47
1770729200000|2026-02-10 13:13:20|||||||||260
1770729210000|2026-02-10 13:13:30|||||||||35
1770729240000|2026-02-10 13:14:00|||||||||60
1770729250000|2026-02-10 13:14:10|||||||||5
1770729270000|2026-02-10 13:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|309
1770729280000|2026-02-10 13:14:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|67
1770729290000|2026-02-10 13:14:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|64
1770729320000|2026-02-10 13:15:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1770729330000|2026-02-10 13:15:30|||||||||1
1770729340000|2026-02-10 13:15:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1770729360000|2026-02-10 13:16:00|||||||||2
1770729370000|2026-02-10 13:16:10|||||||||4
1770729380000|2026-02-10 13:16:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|0
1770729410000|2026-02-10 13:16:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|88
1770729430000|2026-02-10 13:17:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1770729450000|2026-02-10 13:17:30|||||||||1
1770729470000|2026-02-10 13:17:50|||||||||46
1770729480000|2026-02-10 13:18:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|51
1770729490000|2026-02-10 13:18:10|||||||||114
1770729500000|2026-02-10 13:18:20|||||||||7
1770729520000|2026-02-10 13:18:40|||||||||12
1770729530000|2026-02-10 13:18:50|||||||||33
1770729550000|2026-02-10 13:19:10|||||||||210
1770729560000|2026-02-10 13:19:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|38
1770729590000|2026-02-10 13:19:50|||||||||6
1770729600000|2026-02-10 13:20:00|||||||||51
1770729610000|2026-02-10 13:20:10|||||||||7
1770729630000|2026-02-10 13:20:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1770729650000|2026-02-10 13:20:50|||||||||4
1770729660000|2026-02-10 13:21:00|||||||||22
1770729670000|2026-02-10 13:21:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|54
1770729680000|2026-02-10 13:21:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|22
1770729710000|2026-02-10 13:21:50|||||||||2
1770729730000|2026-02-10 13:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1770729740000|2026-02-10 13:22:20|||||||||3
1770729770000|2026-02-10 13:22:50|||||||||1
1770729780000|2026-02-10 13:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|76
1770729790000|2026-02-10 13:23:10|||||||||13
1770729800000|2026-02-10 13:23:20|||||||||26
1770729810000|2026-02-10 13:23:30|||||||||3
1770729820000|2026-02-10 13:23:40|||||||||1
1770729830000|2026-02-10 13:23:50|||||||||108
1770729840000|2026-02-10 13:24:00|||||||||11
1770729870000|2026-02-10 13:24:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|50
1770729880000|2026-02-10 13:24:40|||||||||3
1770729890000|2026-02-10 13:24:50|||||||||1
1770729900000|2026-02-10 13:25:00|||||||||6
1770729910000|2026-02-10 13:25:10|||||||||3
1770729920000|2026-02-10 13:25:20|||||||||24
1770729930000|2026-02-10 13:25:30|||||||||140
1770729940000|2026-02-10 13:25:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|31
1770729960000|2026-02-10 13:26:00|||||||||21
1770729970000|2026-02-10 13:26:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|228
1770730000000|2026-02-10 13:26:40|||||||||194
1770730010000|2026-02-10 13:26:50|||||||||112
1770730030000|2026-02-10 13:27:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|40
1770730040000|2026-02-10 13:27:20|||||||||192
1770730060000|2026-02-10 13:27:40|||||||||132
1770730070000|2026-02-10 13:27:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|104
1770730080000|2026-02-10 13:28:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|164
1770730090000|2026-02-10 13:28:10|||||||||1
1770730100000|2026-02-10 13:28:20|||||||||6
1770730110000|2026-02-10 13:28:30|11853.6|11849.6|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|115
1770730120000|2026-02-10 13:28:40|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|252
1770730130000|2026-02-10 13:28:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|20
1770730140000|2026-02-10 13:29:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|372
1770730150000|2026-02-10 13:29:10|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|156
1770730160000|2026-02-10 13:29:20|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|60
1770730170000|2026-02-10 13:29:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|68
1770730180000|2026-02-10 13:29:40|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|6
1770730190000|2026-02-10 13:29:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|41
1770730200000|2026-02-10 13:30:00|11858.3|11854.3|11869.2|11865.2|11869.2|11865.2|11858.3|11854.3|185
1770730210000|2026-02-10 13:30:10|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|267
1770730220000|2026-02-10 13:30:20|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|179
1770730230000|2026-02-10 13:30:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|477
1770730240000|2026-02-10 13:30:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|148
1770730250000|2026-02-10 13:30:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|124
1770730260000|2026-02-10 13:31:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|244
1770730270000|2026-02-10 13:31:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1770730280000|2026-02-10 13:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|75
1770730290000|2026-02-10 13:31:30|||||||||183
1770730300000|2026-02-10 13:31:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|251
1770730310000|2026-02-10 13:31:50|||||||||217
1770730320000|2026-02-10 13:32:00|||||||||7
1770730330000|2026-02-10 13:32:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|160
1770730340000|2026-02-10 13:32:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|212
1770730350000|2026-02-10 13:32:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|81
1770730360000|2026-02-10 13:32:40|||||||||8
1770730370000|2026-02-10 13:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1770730380000|2026-02-10 13:33:00|||||||||2
1770730390000|2026-02-10 13:33:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|225
1770730400000|2026-02-10 13:33:20|||||||||349
1770730410000|2026-02-10 13:33:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|253
1770730420000|2026-02-10 13:33:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|140
1770730430000|2026-02-10 13:33:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|198
1770730440000|2026-02-10 13:34:00|||||||||40
1770730450000|2026-02-10 13:34:10|||||||||276
1770730460000|2026-02-10 13:34:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|108
1770730470000|2026-02-10 13:34:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|82
1770730480000|2026-02-10 13:34:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1770730490000|2026-02-10 13:34:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|355
1770730500000|2026-02-10 13:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|159
1770730510000|2026-02-10 13:35:10|||||||||54
1770730520000|2026-02-10 13:35:20|||||||||110
1770730530000|2026-02-10 13:35:30|||||||||15
1770730540000|2026-02-10 13:35:40|||||||||95
1770730550000|2026-02-10 13:35:50|||||||||1
1770730560000|2026-02-10 13:36:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|56
1770730570000|2026-02-10 13:36:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|114
1770730580000|2026-02-10 13:36:20|||||||||95
1770730590000|2026-02-10 13:36:30|||||||||5
1770730600000|2026-02-10 13:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1770730610000|2026-02-10 13:36:50|||||||||257
1770730620000|2026-02-10 13:37:00|||||||||15
1770730650000|2026-02-10 13:37:30|||||||||15
1770730660000|2026-02-10 13:37:40|||||||||65
1770730670000|2026-02-10 13:37:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|32
1770730680000|2026-02-10 13:38:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|357
1770730690000|2026-02-10 13:38:10|||||||||142
1770730700000|2026-02-10 13:38:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|116
1770730710000|2026-02-10 13:38:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|86
1770730720000|2026-02-10 13:38:40|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|48
1770730730000|2026-02-10 13:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|187
1770730740000|2026-02-10 13:39:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1770730750000|2026-02-10 13:39:10|||||||||6
1770730760000|2026-02-10 13:39:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|251
1770730770000|2026-02-10 13:39:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|13
1770730780000|2026-02-10 13:39:40|||||||||489
1770730790000|2026-02-10 13:39:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|69
1770730800000|2026-02-10 13:40:00|||||||||135
1770730810000|2026-02-10 13:40:10|||||||||41
1770730820000|2026-02-10 13:40:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|204
1770730830000|2026-02-10 13:40:30|||||||||64
1770730840000|2026-02-10 13:40:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|230
1770730850000|2026-02-10 13:40:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|204
1770730860000|2026-02-10 13:41:00|||||||||121
1770730870000|2026-02-10 13:41:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|125
1770730880000|2026-02-10 13:41:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|108
1770730900000|2026-02-10 13:41:40|||||||||20
1770730910000|2026-02-10 13:41:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|101
1770730920000|2026-02-10 13:42:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|143
1770730940000|2026-02-10 13:42:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|124
1770730950000|2026-02-10 13:42:30|||||||||1
1770730960000|2026-02-10 13:42:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1770730970000|2026-02-10 13:42:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1770730980000|2026-02-10 13:43:00|||||||||27
1770731000000|2026-02-10 13:43:20|||||||||10
1770731010000|2026-02-10 13:43:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1770731020000|2026-02-10 13:43:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|11
1770731060000|2026-02-10 13:44:20|||||||||112
1770731070000|2026-02-10 13:44:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|121
1770731090000|2026-02-10 13:44:50|||||||||13
1770731100000|2026-02-10 13:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|102
1770731110000|2026-02-10 13:45:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|57
1770731120000|2026-02-10 13:45:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|29
1770731140000|2026-02-10 13:45:40|||||||||287
1770731150000|2026-02-10 13:45:50|||||||||4
1770731160000|2026-02-10 13:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|237
1770731180000|2026-02-10 13:46:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|42
1770731210000|2026-02-10 13:46:50|||||||||148
1770731220000|2026-02-10 13:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1770731230000|2026-02-10 13:47:10|||||||||50
1770731240000|2026-02-10 13:47:20|||||||||3
1770731250000|2026-02-10 13:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1770731260000|2026-02-10 13:47:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|95
1770731270000|2026-02-10 13:47:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|300
1770731290000|2026-02-10 13:48:10|||||||||37
1770731300000|2026-02-10 13:48:20|||||||||2
1770731310000|2026-02-10 13:48:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|30
1770731320000|2026-02-10 13:48:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1770731330000|2026-02-10 13:48:50|||||||||7
1770731340000|2026-02-10 13:49:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1770731360000|2026-02-10 13:49:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|37
1770731390000|2026-02-10 13:49:50|||||||||14
1770731400000|2026-02-10 13:50:00|||||||||464
1770731410000|2026-02-10 13:50:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1770731420000|2026-02-10 13:50:20|||||||||22
1770731430000|2026-02-10 13:50:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|97
1770731440000|2026-02-10 13:50:40|||||||||5
1770731450000|2026-02-10 13:50:50|||||||||37
1770731460000|2026-02-10 13:51:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|85
1770731470000|2026-02-10 13:51:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1770731480000|2026-02-10 13:51:20|||||||||49
1770731490000|2026-02-10 13:51:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|43
1770731510000|2026-02-10 13:51:50|||||||||6
1770731550000|2026-02-10 13:52:30|||||||||1
1770731560000|2026-02-10 13:52:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1770731570000|2026-02-10 13:52:50|||||||||18
1770731580000|2026-02-10 13:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1770731590000|2026-02-10 13:53:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|831
1770731600000|2026-02-10 13:53:20|||||||||6
1770731620000|2026-02-10 13:53:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1770731630000|2026-02-10 13:53:50|||||||||220
1770731640000|2026-02-10 13:54:00|||||||||115
1770731690000|2026-02-10 13:54:50|||||||||2
1770731700000|2026-02-10 13:55:00|||||||||48
1770731710000|2026-02-10 13:55:10|||||||||5
1770731720000|2026-02-10 13:55:20|||||||||1
1770731730000|2026-02-10 13:55:30|||||||||20
1770731740000|2026-02-10 13:55:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|254
1770731750000|2026-02-10 13:55:50|||||||||350
1770731760000|2026-02-10 13:56:00|||||||||8
1770731770000|2026-02-10 13:56:10|||||||||34
1770731780000|2026-02-10 13:56:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|329
1770731800000|2026-02-10 13:56:40|||||||||3
1770731810000|2026-02-10 13:56:50|||||||||4
1770731820000|2026-02-10 13:57:00|||||||||2
1770731830000|2026-02-10 13:57:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|335
1770731850000|2026-02-10 13:57:30|||||||||8
1770731870000|2026-02-10 13:57:50|||||||||30
1770731880000|2026-02-10 13:58:00|||||||||70
1770731900000|2026-02-10 13:58:20|||||||||41
1770731920000|2026-02-10 13:58:40|||||||||23
1770731940000|2026-02-10 13:59:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1770731950000|2026-02-10 13:59:10|||||||||14
1770731960000|2026-02-10 13:59:20|||||||||2
1770731970000|2026-02-10 13:59:30|||||||||10
1770731980000|2026-02-10 13:59:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|46
1770731990000|2026-02-10 13:59:50|||||||||31
1770732000000|2026-02-10 14:00:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1770732010000|2026-02-10 14:00:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|41
1770732020000|2026-02-10 14:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|86
1770732030000|2026-02-10 14:00:30|||||||||107
1770732040000|2026-02-10 14:00:40|||||||||4
1770732050000|2026-02-10 14:00:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|133
1770732060000|2026-02-10 14:01:00|||||||||249
1770732070000|2026-02-10 14:01:10|||||||||2
1770732080000|2026-02-10 14:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|53
1770732090000|2026-02-10 14:01:30|||||||||24
1770732110000|2026-02-10 14:01:50|||||||||7
1770732120000|2026-02-10 14:02:00|||||||||9
1770732130000|2026-02-10 14:02:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|306
1770732140000|2026-02-10 14:02:20|||||||||18
1770732150000|2026-02-10 14:02:30|||||||||5
1770732160000|2026-02-10 14:02:40|||||||||3
1770732170000|2026-02-10 14:02:50|||||||||6
1770732180000|2026-02-10 14:03:00|||||||||6
1770732200000|2026-02-10 14:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|48
1770732210000|2026-02-10 14:03:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|89
1770732230000|2026-02-10 14:03:50|||||||||42
1770732240000|2026-02-10 14:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|397
1770732250000|2026-02-10 14:04:10|||||||||4
1770732260000|2026-02-10 14:04:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|132
1770732270000|2026-02-10 14:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1770732280000|2026-02-10 14:04:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|15
1770732290000|2026-02-10 14:04:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|24
1770732310000|2026-02-10 14:05:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1770732320000|2026-02-10 14:05:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1770732330000|2026-02-10 14:05:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|43
1770732340000|2026-02-10 14:05:40|||||||||300
1770732360000|2026-02-10 14:06:00|||||||||33
1770732380000|2026-02-10 14:06:20|||||||||18
1770732390000|2026-02-10 14:06:30|||||||||36
1770732430000|2026-02-10 14:07:10|||||||||24
1770732440000|2026-02-10 14:07:20|||||||||1
1770732450000|2026-02-10 14:07:30|||||||||6
1770732460000|2026-02-10 14:07:40|||||||||27
1770732470000|2026-02-10 14:07:50|||||||||4
1770732500000|2026-02-10 14:08:20|||||||||105
1770732510000|2026-02-10 14:08:30|||||||||3
1770732520000|2026-02-10 14:08:40|||||||||2
1770732530000|2026-02-10 14:08:50|||||||||348
1770732540000|2026-02-10 14:09:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|7
1770732550000|2026-02-10 14:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1770732560000|2026-02-10 14:09:20|||||||||3
1770732570000|2026-02-10 14:09:30|||||||||10
1770732580000|2026-02-10 14:09:40|||||||||181
1770732590000|2026-02-10 14:09:50|||||||||2
1770732600000|2026-02-10 14:10:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|219
1770732610000|2026-02-10 14:10:10|||||||||305
1770732620000|2026-02-10 14:10:20|||||||||15
1770732630000|2026-02-10 14:10:30|||||||||208
1770732640000|2026-02-10 14:10:40|||||||||18
1770732650000|2026-02-10 14:10:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|76
1770732660000|2026-02-10 14:11:00|||||||||44
1770732670000|2026-02-10 14:11:10|||||||||33
1770732680000|2026-02-10 14:11:20|||||||||25
1770732710000|2026-02-10 14:11:50|||||||||44
1770732740000|2026-02-10 14:12:20|||||||||42
1770732750000|2026-02-10 14:12:30|||||||||59
1770732760000|2026-02-10 14:12:40|||||||||7
1770732770000|2026-02-10 14:12:50|||||||||1
1770732780000|2026-02-10 14:13:00|||||||||10
1770732800000|2026-02-10 14:13:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1770732810000|2026-02-10 14:13:30|||||||||254
1770732820000|2026-02-10 14:13:40|||||||||15
1770732830000|2026-02-10 14:13:50|||||||||6
1770732840000|2026-02-10 14:14:00|||||||||3
1770732860000|2026-02-10 14:14:20|||||||||6
1770732880000|2026-02-10 14:14:40|||||||||3
1770732890000|2026-02-10 14:14:50|||||||||22
1770732920000|2026-02-10 14:15:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|42
1770732940000|2026-02-10 14:15:40|||||||||1
1770732950000|2026-02-10 14:15:50|||||||||1
1770732960000|2026-02-10 14:16:00|||||||||18
1770732970000|2026-02-10 14:16:10|||||||||4
1770733000000|2026-02-10 14:16:40|||||||||13
1770733010000|2026-02-10 14:16:50|||||||||2
1770733030000|2026-02-10 14:17:10|||||||||2
1770733040000|2026-02-10 14:17:20|||||||||20
1770733050000|2026-02-10 14:17:30|||||||||60
1770733070000|2026-02-10 14:17:50|||||||||2
1770733080000|2026-02-10 14:18:00|||||||||6
1770733090000|2026-02-10 14:18:10|||||||||2
1770733100000|2026-02-10 14:18:20|||||||||92
1770733120000|2026-02-10 14:18:40|||||||||8
1770733130000|2026-02-10 14:18:50|||||||||44
1770733140000|2026-02-10 14:19:00|||||||||2
1770733160000|2026-02-10 14:19:20|||||||||2
1770733170000|2026-02-10 14:19:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|245
1770733180000|2026-02-10 14:19:40|||||||||10
1770733200000|2026-02-10 14:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|60
1770733220000|2026-02-10 14:20:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|109
1770733230000|2026-02-10 14:20:30|||||||||7
1770733260000|2026-02-10 14:21:00|||||||||25
1770733270000|2026-02-10 14:21:10|||||||||41
1770733280000|2026-02-10 14:21:20|||||||||18
1770733290000|2026-02-10 14:21:30|||||||||5
1770733300000|2026-02-10 14:21:40|||||||||7
1770733320000|2026-02-10 14:22:00|||||||||81
1770733340000|2026-02-10 14:22:20|||||||||4
1770733350000|2026-02-10 14:22:30|||||||||82
1770733360000|2026-02-10 14:22:40|||||||||224
1770733370000|2026-02-10 14:22:50|||||||||5
1770733390000|2026-02-10 14:23:10|||||||||30
1770733400000|2026-02-10 14:23:20|||||||||27
1770733410000|2026-02-10 14:23:30|||||||||1
1770733430000|2026-02-10 14:23:50|||||||||40
1770733440000|2026-02-10 14:24:00|||||||||6
1770733450000|2026-02-10 14:24:10|||||||||6
1770733470000|2026-02-10 14:24:30|||||||||2
1770733480000|2026-02-10 14:24:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|53
1770733490000|2026-02-10 14:24:50|||||||||87
1770733520000|2026-02-10 14:25:20|||||||||75
1770733540000|2026-02-10 14:25:40|||||||||25
1770733570000|2026-02-10 14:26:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1770733580000|2026-02-10 14:26:20|||||||||218
1770733610000|2026-02-10 14:26:50|||||||||2
1770733620000|2026-02-10 14:27:00|||||||||627
1770733650000|2026-02-10 14:27:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|226
1770733670000|2026-02-10 14:27:50|||||||||18
1770733680000|2026-02-10 14:28:00|||||||||110
1770733700000|2026-02-10 14:28:20|||||||||53
1770733710000|2026-02-10 14:28:30|||||||||29
1770733720000|2026-02-10 14:28:40|||||||||100
1770733760000|2026-02-10 14:29:20|||||||||2
1770733770000|2026-02-10 14:29:30|||||||||2
1770733780000|2026-02-10 14:29:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|143
1770733800000|2026-02-10 14:30:00|||||||||140
1770733810000|2026-02-10 14:30:10|||||||||2
1770733830000|2026-02-10 14:30:30|||||||||11
1770733860000|2026-02-10 14:31:00|||||||||2
1770733870000|2026-02-10 14:31:10|||||||||136
1770733880000|2026-02-10 14:31:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|19
1770733920000|2026-02-10 14:32:00|||||||||9
1770733940000|2026-02-10 14:32:20|||||||||7
1770733950000|2026-02-10 14:32:30|||||||||10
1770733960000|2026-02-10 14:32:40|||||||||24
1770733990000|2026-02-10 14:33:10|||||||||55
1770734000000|2026-02-10 14:33:20|||||||||10
1770734010000|2026-02-10 14:33:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|120
1770734030000|2026-02-10 14:33:50|||||||||21
1770734050000|2026-02-10 14:34:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|86
1770734070000|2026-02-10 14:34:30|||||||||37
1770734080000|2026-02-10 14:34:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|104
1770734090000|2026-02-10 14:34:50|||||||||54
1770734110000|2026-02-10 14:35:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|180
1770734120000|2026-02-10 14:35:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|50
1770734150000|2026-02-10 14:35:50|||||||||14
1770734170000|2026-02-10 14:36:10|||||||||14
1770734180000|2026-02-10 14:36:20|||||||||23
1770734190000|2026-02-10 14:36:30|||||||||37
1770734200000|2026-02-10 14:36:40|||||||||8
1770734210000|2026-02-10 14:36:50|||||||||15
1770734230000|2026-02-10 14:37:10|||||||||213
1770734240000|2026-02-10 14:37:20|||||||||106
1770734250000|2026-02-10 14:37:30|||||||||1
1770734260000|2026-02-10 14:37:40|||||||||13
1770734270000|2026-02-10 14:37:50|||||||||92
1770734280000|2026-02-10 14:38:00|||||||||13
1770734290000|2026-02-10 14:38:10|||||||||11
1770734300000|2026-02-10 14:38:20|||||||||1
1770734330000|2026-02-10 14:38:50|||||||||9
1770734340000|2026-02-10 14:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|149
1770734350000|2026-02-10 14:39:10|||||||||2
1770734360000|2026-02-10 14:39:20|||||||||51
1770734370000|2026-02-10 14:39:30|||||||||7
1770734380000|2026-02-10 14:39:40|||||||||14
1770734390000|2026-02-10 14:39:50|||||||||18
1770734400000|2026-02-10 14:40:00|||||||||3
1770734430000|2026-02-10 14:40:30|||||||||10
1770734440000|2026-02-10 14:40:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|136
1770734450000|2026-02-10 14:40:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|596
1770734460000|2026-02-10 14:41:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1770734480000|2026-02-10 14:41:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|117
1770734500000|2026-02-10 14:41:40|||||||||9
1770734510000|2026-02-10 14:41:50|||||||||9
1770734530000|2026-02-10 14:42:10|||||||||50
1770734550000|2026-02-10 14:42:30|||||||||61
1770734560000|2026-02-10 14:42:40|||||||||1
1770734570000|2026-02-10 14:42:50|||||||||82
1770734580000|2026-02-10 14:43:00|||||||||1
1770734610000|2026-02-10 14:43:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|276
1770734640000|2026-02-10 14:44:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|690
1770734650000|2026-02-10 14:44:10|||||||||44
1770734660000|2026-02-10 14:44:20|||||||||70
1770734670000|2026-02-10 14:44:30|||||||||73
1770734680000|2026-02-10 14:44:40|||||||||11
1770734690000|2026-02-10 14:44:50|||||||||17
1770734700000|2026-02-10 14:45:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1770734710000|2026-02-10 14:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|122
1770734720000|2026-02-10 14:45:20|||||||||1
1770734750000|2026-02-10 14:45:50|||||||||7
1770734760000|2026-02-10 14:46:00|||||||||4
1770734770000|2026-02-10 14:46:10|||||||||32
1770734780000|2026-02-10 14:46:20|||||||||6
1770734790000|2026-02-10 14:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1770734800000|2026-02-10 14:46:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|113
1770734810000|2026-02-10 14:46:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|159
1770734820000|2026-02-10 14:47:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|285
1770734830000|2026-02-10 14:47:10|||||||||57
1770734840000|2026-02-10 14:47:20|||||||||1
1770734860000|2026-02-10 14:47:40|||||||||114
1770734900000|2026-02-10 14:48:20|||||||||65
1770734920000|2026-02-10 14:48:40|||||||||32
1770734930000|2026-02-10 14:48:50|||||||||15
1770734940000|2026-02-10 14:49:00|||||||||53
1770734950000|2026-02-10 14:49:10|||||||||35
1770734960000|2026-02-10 14:49:20|||||||||26
1770734970000|2026-02-10 14:49:30|||||||||1
1770734980000|2026-02-10 14:49:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1770734990000|2026-02-10 14:49:50|||||||||100
1770735000000|2026-02-10 14:50:00|||||||||100
1770735010000|2026-02-10 14:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|111
1770735020000|2026-02-10 14:50:20|||||||||5
1770735030000|2026-02-10 14:50:30|||||||||40
1770735040000|2026-02-10 14:50:40|||||||||11
1770735050000|2026-02-10 14:50:50|||||||||20
1770735060000|2026-02-10 14:51:00|||||||||10
1770735070000|2026-02-10 14:51:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|256
1770735080000|2026-02-10 14:51:20|||||||||2
1770735090000|2026-02-10 14:51:30|||||||||100
1770735100000|2026-02-10 14:51:40|||||||||1
1770735110000|2026-02-10 14:51:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|55
1770735120000|2026-02-10 14:52:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|83
1770735130000|2026-02-10 14:52:10|||||||||8
1770735140000|2026-02-10 14:52:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|193
1770735150000|2026-02-10 14:52:30|||||||||1
1770735170000|2026-02-10 14:52:50|||||||||123
1770735190000|2026-02-10 14:53:10|||||||||15
1770735210000|2026-02-10 14:53:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|157
1770735220000|2026-02-10 14:53:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|145
1770735230000|2026-02-10 14:53:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|63
1770735240000|2026-02-10 14:54:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1770735250000|2026-02-10 14:54:10|||||||||46
1770735260000|2026-02-10 14:54:20|||||||||6
1770735270000|2026-02-10 14:54:30|||||||||5
1770735280000|2026-02-10 14:54:40|||||||||14
1770735290000|2026-02-10 14:54:50|||||||||73
1770735300000|2026-02-10 14:55:00|||||||||65
1770735310000|2026-02-10 14:55:10|||||||||19
1770735320000|2026-02-10 14:55:20|||||||||2
1770735330000|2026-02-10 14:55:30|||||||||8
1770735350000|2026-02-10 14:55:50|||||||||95
1770735360000|2026-02-10 14:56:00|||||||||1
1770735370000|2026-02-10 14:56:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|150
1770735390000|2026-02-10 14:56:30|||||||||6
1770735400000|2026-02-10 14:56:40|||||||||109
1770735410000|2026-02-10 14:56:50|||||||||8
1770735430000|2026-02-10 14:57:10|||||||||3
1770735450000|2026-02-10 14:57:30|||||||||2
1770735470000|2026-02-10 14:57:50|||||||||68
1770735480000|2026-02-10 14:58:00|||||||||1
1770735510000|2026-02-10 14:58:30|||||||||12
1770735520000|2026-02-10 14:58:40|||||||||5
1770735530000|2026-02-10 14:58:50|||||||||121
1770735550000|2026-02-10 14:59:10|||||||||44
1770735560000|2026-02-10 14:59:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1770735570000|2026-02-10 14:59:30|||||||||2
1770735580000|2026-02-10 14:59:40|||||||||20
1770735590000|2026-02-10 14:59:50|||||||||12
1770735600000|2026-02-10 15:00:00|||||||||24
1770735610000|2026-02-10 15:00:10|||||||||1
1770735620000|2026-02-10 15:00:20|||||||||1
1770735630000|2026-02-10 15:00:30|||||||||188
1770735640000|2026-02-10 15:00:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|170
1770735650000|2026-02-10 15:00:50|||||||||4
1770735660000|2026-02-10 15:01:00|||||||||113
1770735680000|2026-02-10 15:01:20|||||||||91
1770735690000|2026-02-10 15:01:30|||||||||9
1770735710000|2026-02-10 15:01:50|||||||||8
1770735720000|2026-02-10 15:02:00|||||||||56
1770735730000|2026-02-10 15:02:10|||||||||15
1770735740000|2026-02-10 15:02:20|||||||||1
1770735750000|2026-02-10 15:02:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|110
1770735760000|2026-02-10 15:02:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|262
1770735780000|2026-02-10 15:03:00|||||||||3
1770735790000|2026-02-10 15:03:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1770735840000|2026-02-10 15:04:00|||||||||10
1770735850000|2026-02-10 15:04:10|||||||||6
1770735870000|2026-02-10 15:04:30|||||||||41
1770735890000|2026-02-10 15:04:50|||||||||13
1770735900000|2026-02-10 15:05:00|||||||||20
1770735910000|2026-02-10 15:05:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1770735920000|2026-02-10 15:05:20|||||||||5
1770735930000|2026-02-10 15:05:30|||||||||1
1770735940000|2026-02-10 15:05:40|||||||||137
1770735950000|2026-02-10 15:05:50|||||||||5
1770735960000|2026-02-10 15:06:00|||||||||173
1770735970000|2026-02-10 15:06:10|||||||||113
1770735990000|2026-02-10 15:06:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|315
1770736000000|2026-02-10 15:06:40|||||||||6
1770736010000|2026-02-10 15:06:50|||||||||59
1770736020000|2026-02-10 15:07:00|||||||||3
1770736030000|2026-02-10 15:07:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1770736040000|2026-02-10 15:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|146
1770736060000|2026-02-10 15:07:40|||||||||8
1770736080000|2026-02-10 15:08:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|393
1770736090000|2026-02-10 15:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1770736100000|2026-02-10 15:08:20|||||||||33
1770736110000|2026-02-10 15:08:30|||||||||7
1770736120000|2026-02-10 15:08:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|267
1770736130000|2026-02-10 15:08:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|80
1770736140000|2026-02-10 15:09:00|||||||||9
1770736150000|2026-02-10 15:09:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1770736160000|2026-02-10 15:09:20|||||||||143
1770736170000|2026-02-10 15:09:30|||||||||4
1770736180000|2026-02-10 15:09:40|||||||||2
1770736200000|2026-02-10 15:10:00|||||||||18
1770736210000|2026-02-10 15:10:10|||||||||24
1770736220000|2026-02-10 15:10:20|||||||||4
1770736230000|2026-02-10 15:10:30|||||||||30
1770736260000|2026-02-10 15:11:00|||||||||25
1770736270000|2026-02-10 15:11:10|||||||||130
1770736280000|2026-02-10 15:11:20|||||||||6
1770736290000|2026-02-10 15:11:30|||||||||2
1770736310000|2026-02-10 15:11:50|||||||||30
1770736320000|2026-02-10 15:12:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|364
1770736330000|2026-02-10 15:12:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1770736340000|2026-02-10 15:12:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|60
1770736350000|2026-02-10 15:12:30|||||||||2
1770736390000|2026-02-10 15:13:10|||||||||1
1770736400000|2026-02-10 15:13:20|||||||||30
1770736410000|2026-02-10 15:13:30|||||||||310
1770736420000|2026-02-10 15:13:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|55
1770736430000|2026-02-10 15:13:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1770736440000|2026-02-10 15:14:00|||||||||37
1770736450000|2026-02-10 15:14:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1770736470000|2026-02-10 15:14:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|256
1770736480000|2026-02-10 15:14:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|62
1770736490000|2026-02-10 15:14:50|||||||||10
1770736500000|2026-02-10 15:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|117
1770736510000|2026-02-10 15:15:10|||||||||2
1770736590000|2026-02-10 15:16:30|||||||||1
1770736630000|2026-02-10 15:17:10|||||||||57
1770736640000|2026-02-10 15:17:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|41
1770736660000|2026-02-10 15:17:40|||||||||21
1770736670000|2026-02-10 15:17:50|||||||||5
1770736680000|2026-02-10 15:18:00|||||||||56
1770736690000|2026-02-10 15:18:10|||||||||2
1770736700000|2026-02-10 15:18:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|203
1770736710000|2026-02-10 15:18:30|||||||||31
1770736720000|2026-02-10 15:18:40|||||||||7
1770736730000|2026-02-10 15:18:50|||||||||11
1770736740000|2026-02-10 15:19:00|||||||||5
1770736750000|2026-02-10 15:19:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1770736760000|2026-02-10 15:19:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1770736790000|2026-02-10 15:19:50|||||||||9
1770736810000|2026-02-10 15:20:10|||||||||1
1770736830000|2026-02-10 15:20:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|202
1770736840000|2026-02-10 15:20:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|33
1770736860000|2026-02-10 15:21:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1770736880000|2026-02-10 15:21:20|||||||||22
1770736940000|2026-02-10 15:22:20|||||||||1
1770736960000|2026-02-10 15:22:40|||||||||73
1770736990000|2026-02-10 15:23:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1770737040000|2026-02-10 15:24:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1770737050000|2026-02-10 15:24:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|252
1770737070000|2026-02-10 15:24:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|100
1770737080000|2026-02-10 15:24:40|||||||||1
1770737120000|2026-02-10 15:25:20|||||||||2
1770737130000|2026-02-10 15:25:30|||||||||49
1770737170000|2026-02-10 15:26:10|||||||||1
1770737180000|2026-02-10 15:26:20|||||||||2
1770737190000|2026-02-10 15:26:30|||||||||175
1770737210000|2026-02-10 15:26:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|48
1770737220000|2026-02-10 15:27:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|64
1770737230000|2026-02-10 15:27:10|||||||||19
1770737240000|2026-02-10 15:27:20|||||||||3
1770737250000|2026-02-10 15:27:30|||||||||2
1770737260000|2026-02-10 15:27:40|||||||||2
1770737270000|2026-02-10 15:27:50|||||||||52
1770737280000|2026-02-10 15:28:00|||||||||6
1770737290000|2026-02-10 15:28:10|||||||||5
1770737300000|2026-02-10 15:28:20|||||||||147
1770737310000|2026-02-10 15:28:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1770737320000|2026-02-10 15:28:40|||||||||11
1770737350000|2026-02-10 15:29:10|||||||||33
1770737360000|2026-02-10 15:29:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|130
1770737370000|2026-02-10 15:29:30|||||||||2
1770737390000|2026-02-10 15:29:50|||||||||1
1770737430000|2026-02-10 15:30:30|||||||||2
1770737450000|2026-02-10 15:30:50|||||||||4
1770737470000|2026-02-10 15:31:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|66
1770737490000|2026-02-10 15:31:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|287
1770737500000|2026-02-10 15:31:40|||||||||27
1770737510000|2026-02-10 15:31:50|||||||||170
1770737520000|2026-02-10 15:32:00|||||||||1
1770737530000|2026-02-10 15:32:10|||||||||1
1770737540000|2026-02-10 15:32:20|||||||||1
1770737570000|2026-02-10 15:32:50|||||||||75
1770737590000|2026-02-10 15:33:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1770737610000|2026-02-10 15:33:30|||||||||34
1770737620000|2026-02-10 15:33:40|||||||||27
1770737660000|2026-02-10 15:34:20|||||||||5
1770737700000|2026-02-10 15:35:00|||||||||204
1770737730000|2026-02-10 15:35:30|||||||||6
1770737760000|2026-02-10 15:36:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|70
1770737770000|2026-02-10 15:36:10|||||||||42
1770737780000|2026-02-10 15:36:20|||||||||1
1770737790000|2026-02-10 15:36:30|||||||||2
1770737800000|2026-02-10 15:36:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1770737820000|2026-02-10 15:37:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|193
1770737830000|2026-02-10 15:37:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1770737840000|2026-02-10 15:37:20|||||||||19
1770737850000|2026-02-10 15:37:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1770737860000|2026-02-10 15:37:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|107
1770737870000|2026-02-10 15:37:50|||||||||1
1770737930000|2026-02-10 15:38:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|218
1770737950000|2026-02-10 15:39:10|||||||||1
1770737960000|2026-02-10 15:39:20|||||||||2
1770738000000|2026-02-10 15:40:00|||||||||1
1770738020000|2026-02-10 15:40:20|||||||||1
1770738040000|2026-02-10 15:40:40|||||||||1
1770738050000|2026-02-10 15:40:50|||||||||3
1770738060000|2026-02-10 15:41:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|60
1770738070000|2026-02-10 15:41:10|||||||||7
1770738080000|2026-02-10 15:41:20|||||||||2
1770738100000|2026-02-10 15:41:40|||||||||9
1770738110000|2026-02-10 15:41:50|||||||||37
1770738120000|2026-02-10 15:42:00|||||||||5
1770738130000|2026-02-10 15:42:10|||||||||93
1770738140000|2026-02-10 15:42:20|||||||||2
1770738160000|2026-02-10 15:42:40|||||||||1
1770738170000|2026-02-10 15:42:50|||||||||2
1770738180000|2026-02-10 15:43:00|||||||||1
1770738200000|2026-02-10 15:43:20|||||||||2
1770738220000|2026-02-10 15:43:40|||||||||3
1770738230000|2026-02-10 15:43:50|||||||||15
1770738240000|2026-02-10 15:44:00|||||||||1
1770738260000|2026-02-10 15:44:20|||||||||101
1770738270000|2026-02-10 15:44:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|449
1770738280000|2026-02-10 15:44:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|223
1770738290000|2026-02-10 15:44:50|||||||||1
1770738330000|2026-02-10 15:45:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|57
1770738340000|2026-02-10 15:45:40|||||||||502
1770738350000|2026-02-10 15:45:50|||||||||526
1770738360000|2026-02-10 15:46:00|||||||||3
1770738370000|2026-02-10 15:46:10|||||||||348
1770738380000|2026-02-10 15:46:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1770738400000|2026-02-10 15:46:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|167
1770738410000|2026-02-10 15:46:50|||||||||196
1770738420000|2026-02-10 15:47:00|||||||||46
1770738480000|2026-02-10 15:48:00|||||||||1
1770738490000|2026-02-10 15:48:10|||||||||124
1770738500000|2026-02-10 15:48:20|||||||||60
1770738530000|2026-02-10 15:48:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|74
1770738540000|2026-02-10 15:49:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|129
1770738590000|2026-02-10 15:49:50|||||||||32
1770738600000|2026-02-10 15:50:00|||||||||2
1770738620000|2026-02-10 15:50:20|||||||||2
1770738630000|2026-02-10 15:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1770738650000|2026-02-10 15:50:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|41
1770738660000|2026-02-10 15:51:00|||||||||1
1770738670000|2026-02-10 15:51:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|78
1770738680000|2026-02-10 15:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1770738710000|2026-02-10 15:51:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1770738720000|2026-02-10 15:52:00|||||||||3
1770738740000|2026-02-10 15:52:20|||||||||1
1770738770000|2026-02-10 15:52:50|||||||||42
1770738780000|2026-02-10 15:53:00|||||||||114
1770738830000|2026-02-10 15:53:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1770738850000|2026-02-10 15:54:10|||||||||1
1770738860000|2026-02-10 15:54:20|||||||||2
1770738870000|2026-02-10 15:54:30|||||||||1
1770738880000|2026-02-10 15:54:40|||||||||283
1770738920000|2026-02-10 15:55:20|||||||||1
1770738940000|2026-02-10 15:55:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|22
1770738950000|2026-02-10 15:55:50|||||||||1
1770738970000|2026-02-10 15:56:10|||||||||73
1770739000000|2026-02-10 15:56:40|||||||||9
1770739010000|2026-02-10 15:56:50|||||||||100
1770739030000|2026-02-10 15:57:10|||||||||19
1770739040000|2026-02-10 15:57:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1770739060000|2026-02-10 15:57:40|||||||||1
1770739080000|2026-02-10 15:58:00|||||||||406
1770739090000|2026-02-10 15:58:10|||||||||39
1770739120000|2026-02-10 15:58:40|||||||||50
1770739140000|2026-02-10 15:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|266
1770739150000|2026-02-10 15:59:10|||||||||62
1770739160000|2026-02-10 15:59:20|||||||||23
1770739190000|2026-02-10 15:59:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|263
1770739200000|2026-02-10 16:00:00|||||||||26
1770739220000|2026-02-10 16:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1770739230000|2026-02-10 16:00:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|15
1770739240000|2026-02-10 16:00:40|||||||||4
1770739260000|2026-02-10 16:01:00|||||||||42
1770739270000|2026-02-10 16:01:10|||||||||25
1770739280000|2026-02-10 16:01:20|||||||||31
1770739300000|2026-02-10 16:01:40|||||||||2
1770739310000|2026-02-10 16:01:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|165
1770739320000|2026-02-10 16:02:00|||||||||6
1770739330000|2026-02-10 16:02:10|||||||||103
1770739340000|2026-02-10 16:02:20|||||||||29
1770739350000|2026-02-10 16:02:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|34
1770739360000|2026-02-10 16:02:40|||||||||5
1770739370000|2026-02-10 16:02:50|||||||||1
1770739380000|2026-02-10 16:03:00|||||||||27
1770739390000|2026-02-10 16:03:10|||||||||93
1770739400000|2026-02-10 16:03:20|||||||||51
1770739410000|2026-02-10 16:03:30|||||||||136
1770739420000|2026-02-10 16:03:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|67
1770739430000|2026-02-10 16:03:50|||||||||30
1770739440000|2026-02-10 16:04:00|||||||||6
1770739450000|2026-02-10 16:04:10|||||||||4
1770739460000|2026-02-10 16:04:20|||||||||12
1770739470000|2026-02-10 16:04:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1770739480000|2026-02-10 16:04:40|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|87
1770739490000|2026-02-10 16:04:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|44
1770739500000|2026-02-10 16:05:00|||||||||7
1770739510000|2026-02-10 16:05:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|47
1770739520000|2026-02-10 16:05:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1770739530000|2026-02-10 16:05:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|94
1770739540000|2026-02-10 16:05:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|93
1770739550000|2026-02-10 16:05:50|||||||||4
1770739560000|2026-02-10 16:06:00|||||||||14
1770739570000|2026-02-10 16:06:10|||||||||1
1770739580000|2026-02-10 16:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1770739600000|2026-02-10 16:06:40|||||||||366
1770739620000|2026-02-10 16:07:00|||||||||12
1770739640000|2026-02-10 16:07:20|||||||||46
1770739660000|2026-02-10 16:07:40|||||||||1
1770739670000|2026-02-10 16:07:50|||||||||25
1770739680000|2026-02-10 16:08:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|55
1770739710000|2026-02-10 16:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|211
1770739720000|2026-02-10 16:08:40|||||||||14
1770739740000|2026-02-10 16:09:00|||||||||47
1770739750000|2026-02-10 16:09:10|||||||||17
1770739760000|2026-02-10 16:09:20|||||||||113
1770739770000|2026-02-10 16:09:30|||||||||3
1770739790000|2026-02-10 16:09:50|||||||||7
1770739810000|2026-02-10 16:10:10|||||||||30
1770739820000|2026-02-10 16:10:20|||||||||111
1770739830000|2026-02-10 16:10:30|||||||||5
1770739860000|2026-02-10 16:11:00|||||||||7
1770739880000|2026-02-10 16:11:20|||||||||3
1770739930000|2026-02-10 16:12:10|||||||||2
1770739940000|2026-02-10 16:12:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|99
1770739950000|2026-02-10 16:12:30|||||||||11
1770739960000|2026-02-10 16:12:40|||||||||3
1770739980000|2026-02-10 16:13:00|||||||||7
1770740030000|2026-02-10 16:13:50|||||||||2
1770740040000|2026-02-10 16:14:00|||||||||2
1770740050000|2026-02-10 16:14:10|||||||||1
1770740060000|2026-02-10 16:14:20|||||||||25
1770740070000|2026-02-10 16:14:30|||||||||63
1770740080000|2026-02-10 16:14:40|||||||||1
1770740100000|2026-02-10 16:15:00|||||||||39
1770740110000|2026-02-10 16:15:10|||||||||1
1770740120000|2026-02-10 16:15:20|||||||||11
1770740130000|2026-02-10 16:15:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|169
1770740140000|2026-02-10 16:15:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|102
1770740150000|2026-02-10 16:15:50|||||||||2
1770740170000|2026-02-10 16:16:10|||||||||2
1770740180000|2026-02-10 16:16:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|259
1770740190000|2026-02-10 16:16:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1770740210000|2026-02-10 16:16:50|||||||||7
1770740220000|2026-02-10 16:17:00|||||||||46
1770740230000|2026-02-10 16:17:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|340
1770740240000|2026-02-10 16:17:20|||||||||245
1770740250000|2026-02-10 16:17:30|||||||||20
1770740270000|2026-02-10 16:17:50|||||||||41
1770740280000|2026-02-10 16:18:00|||||||||10
1770740350000|2026-02-10 16:19:10|||||||||1
1770740380000|2026-02-10 16:19:40|||||||||16
1770740390000|2026-02-10 16:19:50|||||||||9
1770740400000|2026-02-10 16:20:00|||||||||3
1770740410000|2026-02-10 16:20:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|56
1770740420000|2026-02-10 16:20:20|||||||||36
1770740440000|2026-02-10 16:20:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1770740510000|2026-02-10 16:21:50|||||||||17
1770740520000|2026-02-10 16:22:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1770740530000|2026-02-10 16:22:10|||||||||2
1770740540000|2026-02-10 16:22:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1770740580000|2026-02-10 16:23:00|||||||||3
1770740600000|2026-02-10 16:23:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|154
1770740610000|2026-02-10 16:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1770740640000|2026-02-10 16:24:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|134
1770740650000|2026-02-10 16:24:10|||||||||140
1770740670000|2026-02-10 16:24:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|185
1770740680000|2026-02-10 16:24:40|||||||||4
1770740690000|2026-02-10 16:24:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|170
1770740700000|2026-02-10 16:25:00|||||||||3
1770740710000|2026-02-10 16:25:10|||||||||3
1770740720000|2026-02-10 16:25:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1770740730000|2026-02-10 16:25:30|||||||||6
1770740760000|2026-02-10 16:26:00|||||||||1
1770740800000|2026-02-10 16:26:40|||||||||1
1770740830000|2026-02-10 16:27:10|||||||||33
1770740850000|2026-02-10 16:27:30|||||||||2
1770740860000|2026-02-10 16:27:40|||||||||185
1770740910000|2026-02-10 16:28:30|||||||||203
1770740920000|2026-02-10 16:28:40|||||||||84
1770740940000|2026-02-10 16:29:00|||||||||27
1770740960000|2026-02-10 16:29:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1770741010000|2026-02-10 16:30:10|||||||||1
1770741020000|2026-02-10 16:30:20|||||||||1
1770741050000|2026-02-10 16:30:50|||||||||1
1770741070000|2026-02-10 16:31:10|||||||||1
1770741080000|2026-02-10 16:31:20|||||||||61
1770741090000|2026-02-10 16:31:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|113
1770741100000|2026-02-10 16:31:40|||||||||12
1770741120000|2026-02-10 16:32:00|||||||||5
1770741130000|2026-02-10 16:32:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|183
1770741140000|2026-02-10 16:32:20|||||||||305
1770741160000|2026-02-10 16:32:40|||||||||14
1770741170000|2026-02-10 16:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1770741190000|2026-02-10 16:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|31
1770741200000|2026-02-10 16:33:20|||||||||20
1770741210000|2026-02-10 16:33:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|122
1770741230000|2026-02-10 16:33:50|||||||||251
1770741240000|2026-02-10 16:34:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1770741280000|2026-02-10 16:34:40|||||||||1
1770741300000|2026-02-10 16:35:00|||||||||2
1770741310000|2026-02-10 16:35:10|||||||||211
1770741320000|2026-02-10 16:35:20|||||||||2
1770741360000|2026-02-10 16:36:00|||||||||640
1770741370000|2026-02-10 16:36:10|||||||||4
1770741380000|2026-02-10 16:36:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|105
1770741430000|2026-02-10 16:37:10|||||||||1
1770741470000|2026-02-10 16:37:50|||||||||1
1770741480000|2026-02-10 16:38:00|||||||||3
1770741490000|2026-02-10 16:38:10|||||||||1
1770741510000|2026-02-10 16:38:30|||||||||125
1770741520000|2026-02-10 16:38:40|||||||||1
1770741540000|2026-02-10 16:39:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|122
1770741550000|2026-02-10 16:39:10|||||||||21
1770741560000|2026-02-10 16:39:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|29
1770741570000|2026-02-10 16:39:30|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|248
1770741580000|2026-02-10 16:39:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1770741590000|2026-02-10 16:39:50|||||||||4
1770741600000|2026-02-10 16:40:00|||||||||1
1770741610000|2026-02-10 16:40:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|208
1770741620000|2026-02-10 16:40:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1770741630000|2026-02-10 16:40:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|43
1770741640000|2026-02-10 16:40:40|||||||||6
1770741660000|2026-02-10 16:41:00|||||||||9
1770741670000|2026-02-10 16:41:10|||||||||16
1770741690000|2026-02-10 16:41:30|||||||||12
1770741700000|2026-02-10 16:41:40|||||||||144
1770741740000|2026-02-10 16:42:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|83
1770741760000|2026-02-10 16:42:40|||||||||1
1770741780000|2026-02-10 16:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|119
1770741800000|2026-02-10 16:43:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|21
1770741810000|2026-02-10 16:43:30|||||||||1
1770741850000|2026-02-10 16:44:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|154
1770741870000|2026-02-10 16:44:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|635
1770741880000|2026-02-10 16:44:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|301
1770741900000|2026-02-10 16:45:00|||||||||2
1770741910000|2026-02-10 16:45:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|40
1770741920000|2026-02-10 16:45:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1770741930000|2026-02-10 16:45:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|191
1770741940000|2026-02-10 16:45:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|111
1770741950000|2026-02-10 16:45:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1770741960000|2026-02-10 16:46:00|||||||||6
1770741980000|2026-02-10 16:46:20|||||||||208
1770741990000|2026-02-10 16:46:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1770742000000|2026-02-10 16:46:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|182
1770742010000|2026-02-10 16:46:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|151
1770742020000|2026-02-10 16:47:00|||||||||9
1770742050000|2026-02-10 16:47:30|||||||||10
1770742060000|2026-02-10 16:47:40|||||||||30
1770742070000|2026-02-10 16:47:50|||||||||10
1770742080000|2026-02-10 16:48:00|||||||||1
1770742090000|2026-02-10 16:48:10|||||||||2
1770742110000|2026-02-10 16:48:30|||||||||1
1770742120000|2026-02-10 16:48:40|||||||||7
1770742130000|2026-02-10 16:48:50|||||||||110
1770742140000|2026-02-10 16:49:00|||||||||1
1770742160000|2026-02-10 16:49:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|26
1770742170000|2026-02-10 16:49:30|||||||||3
1770742190000|2026-02-10 16:49:50|||||||||110
1770742200000|2026-02-10 16:50:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1770742210000|2026-02-10 16:50:10|||||||||40
1770742220000|2026-02-10 16:50:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|289
1770742230000|2026-02-10 16:50:30|||||||||1
1770742240000|2026-02-10 16:50:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1770742260000|2026-02-10 16:51:00|||||||||56
1770742270000|2026-02-10 16:51:10|||||||||50
1770742280000|2026-02-10 16:51:20|||||||||25
1770742290000|2026-02-10 16:51:30|||||||||332
1770742300000|2026-02-10 16:51:40|||||||||103
1770742310000|2026-02-10 16:51:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|287
1770742340000|2026-02-10 16:52:20|||||||||5
1770742390000|2026-02-10 16:53:10|||||||||1
1770742420000|2026-02-10 16:53:40|||||||||1
1770742430000|2026-02-10 16:53:50|||||||||1
1770742450000|2026-02-10 16:54:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|213
1770742470000|2026-02-10 16:54:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|57
1770742480000|2026-02-10 16:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1770742490000|2026-02-10 16:54:50|||||||||73
1770742500000|2026-02-10 16:55:00|||||||||1
1770742520000|2026-02-10 16:55:20|||||||||6
1770742530000|2026-02-10 16:55:30|||||||||146
1770742590000|2026-02-10 16:56:30|||||||||137
1770742610000|2026-02-10 16:56:50|||||||||8
1770742630000|2026-02-10 16:57:10|||||||||1
1770742650000|2026-02-10 16:57:30|||||||||281
1770742660000|2026-02-10 16:57:40|||||||||42
1770742670000|2026-02-10 16:57:50|||||||||7
1770742680000|2026-02-10 16:58:00|||||||||20
1770742690000|2026-02-10 16:58:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|175
1770742700000|2026-02-10 16:58:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1770742730000|2026-02-10 16:58:50|||||||||255
1770742740000|2026-02-10 16:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|159
1770742750000|2026-02-10 16:59:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|132
1770742760000|2026-02-10 16:59:20|||||||||221
1770742770000|2026-02-10 16:59:30|||||||||18
1770742780000|2026-02-10 16:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1770742800000|2026-02-10 17:00:00|||||||||1
1770742810000|2026-02-10 17:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1770742840000|2026-02-10 17:00:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1770742850000|2026-02-10 17:00:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|103
1770742860000|2026-02-10 17:01:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|14
1770742870000|2026-02-10 17:01:10|||||||||95
1770742940000|2026-02-10 17:02:20|||||||||10
1770742950000|2026-02-10 17:02:30|||||||||31
1770743010000|2026-02-10 17:03:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1770743090000|2026-02-10 17:04:50|||||||||1
1770743120000|2026-02-10 17:05:20|||||||||38
1770743130000|2026-02-10 17:05:30|||||||||33
1770743140000|2026-02-10 17:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|322
1770743150000|2026-02-10 17:05:50|||||||||11
1770743160000|2026-02-10 17:06:00|||||||||27
1770743200000|2026-02-10 17:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1770743220000|2026-02-10 17:07:00|||||||||30
1770743240000|2026-02-10 17:07:20|||||||||34
1770743260000|2026-02-10 17:07:40|||||||||114
1770743270000|2026-02-10 17:07:50|||||||||3
1770743280000|2026-02-10 17:08:00|||||||||1
1770743290000|2026-02-10 17:08:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|112
1770743300000|2026-02-10 17:08:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|245
1770743310000|2026-02-10 17:08:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|61
1770743320000|2026-02-10 17:08:40|||||||||64
1770743330000|2026-02-10 17:08:50|||||||||10
1770743340000|2026-02-10 17:09:00|||||||||15
1770743360000|2026-02-10 17:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1770743370000|2026-02-10 17:09:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|131
1770743380000|2026-02-10 17:09:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|78
1770743390000|2026-02-10 17:09:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|83
1770743400000|2026-02-10 17:10:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|32
1770743410000|2026-02-10 17:10:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|64
1770743420000|2026-02-10 17:10:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1770743430000|2026-02-10 17:10:30|||||||||3
1770743440000|2026-02-10 17:10:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|118
1770743460000|2026-02-10 17:11:00|||||||||4
1770743470000|2026-02-10 17:11:10|||||||||86
1770743490000|2026-02-10 17:11:30|||||||||27
1770743520000|2026-02-10 17:12:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|12
1770743540000|2026-02-10 17:12:20|||||||||22
1770743550000|2026-02-10 17:12:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|82
1770743560000|2026-02-10 17:12:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|62
1770743620000|2026-02-10 17:13:40|||||||||61
1770743630000|2026-02-10 17:13:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|11
1770743640000|2026-02-10 17:14:00|||||||||111
1770743650000|2026-02-10 17:14:10|||||||||9
1770743660000|2026-02-10 17:14:20|||||||||2
1770743670000|2026-02-10 17:14:30|||||||||1
1770743680000|2026-02-10 17:14:40|||||||||1
1770743690000|2026-02-10 17:14:50|||||||||2
1770743730000|2026-02-10 17:15:30|||||||||3
1770743780000|2026-02-10 17:16:20|||||||||9
1770743830000|2026-02-10 17:17:10|||||||||10
1770743850000|2026-02-10 17:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|300
1770743860000|2026-02-10 17:17:40|||||||||103
1770743880000|2026-02-10 17:18:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1770743890000|2026-02-10 17:18:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1770743900000|2026-02-10 17:18:20|||||||||8
1770743910000|2026-02-10 17:18:30|||||||||24
1770743970000|2026-02-10 17:19:30|||||||||21
1770743980000|2026-02-10 17:19:40|||||||||49
1770744020000|2026-02-10 17:20:20|||||||||5
1770744060000|2026-02-10 17:21:00|||||||||3
1770744070000|2026-02-10 17:21:10|||||||||4
1770744100000|2026-02-10 17:21:40|||||||||41
1770744110000|2026-02-10 17:21:50|||||||||19
1770744120000|2026-02-10 17:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|339
1770744140000|2026-02-10 17:22:20|||||||||26
1770744150000|2026-02-10 17:22:30|||||||||3
1770744160000|2026-02-10 17:22:40|||||||||50
1770744170000|2026-02-10 17:22:50|||||||||3
1770744200000|2026-02-10 17:23:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|398
1770744210000|2026-02-10 17:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|80
1770744250000|2026-02-10 17:24:10|||||||||1
1770744300000|2026-02-10 17:25:00|||||||||1
1770744310000|2026-02-10 17:25:10|||||||||47
1770744350000|2026-02-10 17:25:50|||||||||304
1770744370000|2026-02-10 17:26:10|||||||||1
1770744380000|2026-02-10 17:26:20|||||||||9
1770744390000|2026-02-10 17:26:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|242
1770744410000|2026-02-10 17:26:50|||||||||7
1770744440000|2026-02-10 17:27:20|||||||||28
1770744450000|2026-02-10 17:27:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1770744460000|2026-02-10 17:27:40|||||||||1
1770744470000|2026-02-10 17:27:50|||||||||2
1770744480000|2026-02-10 17:28:00|||||||||51
1770744520000|2026-02-10 17:28:40|||||||||2
1770744550000|2026-02-10 17:29:10|||||||||1
1770744570000|2026-02-10 17:29:30|||||||||1
1770744580000|2026-02-10 17:29:40|||||||||3
1770744600000|2026-02-10 17:30:00|||||||||77
1770744610000|2026-02-10 17:30:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1770744620000|2026-02-10 17:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1770744630000|2026-02-10 17:30:30|||||||||25
1770744650000|2026-02-10 17:30:50|||||||||2
1770744660000|2026-02-10 17:31:00|||||||||1
1770744690000|2026-02-10 17:31:30|||||||||13
1770744710000|2026-02-10 17:31:50|||||||||2
1770744720000|2026-02-10 17:32:00|||||||||10
1770744750000|2026-02-10 17:32:30|||||||||2
1770744770000|2026-02-10 17:32:50|||||||||1
1770744800000|2026-02-10 17:33:20|||||||||2
1770744820000|2026-02-10 17:33:40|||||||||5
1770744840000|2026-02-10 17:34:00|||||||||8
1770744850000|2026-02-10 17:34:10|||||||||1
1770744880000|2026-02-10 17:34:40|||||||||3
1770744890000|2026-02-10 17:34:50|||||||||2
1770744900000|2026-02-10 17:35:00|||||||||1
1770744920000|2026-02-10 17:35:20|||||||||1
1770744930000|2026-02-10 17:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|74
1770744940000|2026-02-10 17:35:40|||||||||30
1770744990000|2026-02-10 17:36:30|||||||||2
1770745000000|2026-02-10 17:36:40|||||||||1
1770745010000|2026-02-10 17:36:50|||||||||2
1770745020000|2026-02-10 17:37:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1770745060000|2026-02-10 17:37:40|||||||||4
1770745090000|2026-02-10 17:38:10|||||||||24
1770745110000|2026-02-10 17:38:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1770745180000|2026-02-10 17:39:40|||||||||1
1770745220000|2026-02-10 17:40:20|||||||||1
1770745240000|2026-02-10 17:40:40|||||||||7
1770745260000|2026-02-10 17:41:00|||||||||25
1770745270000|2026-02-10 17:41:10|||||||||7
1770745290000|2026-02-10 17:41:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|157
1770745300000|2026-02-10 17:41:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|23
1770745310000|2026-02-10 17:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1770745320000|2026-02-10 17:42:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1770745330000|2026-02-10 17:42:10|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|158
1770745340000|2026-02-10 17:42:20|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|6
1770745370000|2026-02-10 17:42:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1770745380000|2026-02-10 17:43:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|107
1770745390000|2026-02-10 17:43:10|||||||||10
1770745400000|2026-02-10 17:43:20|||||||||4
1770745410000|2026-02-10 17:43:30|||||||||4
1770745430000|2026-02-10 17:43:50|||||||||64
1770745500000|2026-02-10 17:45:00|||||||||9
1770745510000|2026-02-10 17:45:10|||||||||26
1770745520000|2026-02-10 17:45:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1770745530000|2026-02-10 17:45:30|||||||||1
1770745540000|2026-02-10 17:45:40|||||||||3
1770745610000|2026-02-10 17:46:50|||||||||10
1770745620000|2026-02-10 17:47:00|||||||||3
1770745640000|2026-02-10 17:47:20|||||||||4
1770745650000|2026-02-10 17:47:30|||||||||1
1770745660000|2026-02-10 17:47:40|||||||||1
1770745670000|2026-02-10 17:47:50|||||||||1
1770745680000|2026-02-10 17:48:00|||||||||1
1770745710000|2026-02-10 17:48:30|||||||||2
1770745720000|2026-02-10 17:48:40|||||||||6
1770745730000|2026-02-10 17:48:50|||||||||2
1770745740000|2026-02-10 17:49:00|||||||||1
1770745780000|2026-02-10 17:49:40|||||||||5
1770745790000|2026-02-10 17:49:50|||||||||2
1770745800000|2026-02-10 17:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1770745810000|2026-02-10 17:50:10|||||||||12
1770745840000|2026-02-10 17:50:40|||||||||2
1770745860000|2026-02-10 17:51:00|||||||||1
1770745870000|2026-02-10 17:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|89
1770745880000|2026-02-10 17:51:20|||||||||1
1770745920000|2026-02-10 17:52:00|||||||||2
1770745940000|2026-02-10 17:52:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1770745950000|2026-02-10 17:52:30|||||||||9
1770745960000|2026-02-10 17:52:40|||||||||1
1770745970000|2026-02-10 17:52:50|||||||||2
1770745980000|2026-02-10 17:53:00|||||||||76
1770745990000|2026-02-10 17:53:10|||||||||1
1770746030000|2026-02-10 17:53:50|||||||||75
1770746040000|2026-02-10 17:54:00|||||||||32
1770746100000|2026-02-10 17:55:00|||||||||1
1770746120000|2026-02-10 17:55:20|||||||||1
1770746150000|2026-02-10 17:55:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|51
1770746160000|2026-02-10 17:56:00|||||||||11
1770746170000|2026-02-10 17:56:10|||||||||10
1770746180000|2026-02-10 17:56:20|||||||||18
1770746200000|2026-02-10 17:56:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|197
1770746210000|2026-02-10 17:56:50|||||||||19
1770746220000|2026-02-10 17:57:00|||||||||17
1770746240000|2026-02-10 17:57:20|||||||||20
1770746250000|2026-02-10 17:57:30|||||||||13
1770746280000|2026-02-10 17:58:00|||||||||104
1770746290000|2026-02-10 17:58:10|||||||||35
1770746300000|2026-02-10 17:58:20|||||||||1
1770746310000|2026-02-10 17:58:30|||||||||1
1770746320000|2026-02-10 17:58:40|||||||||2
1770746330000|2026-02-10 17:58:50|||||||||1
1770746340000|2026-02-10 17:59:00|||||||||10
1770746350000|2026-02-10 17:59:10|||||||||2
1770746400000|2026-02-10 18:00:00|11902|11898|11902|11898|11902|11898|11900.4|11896.4|43
1770746410000|2026-02-10 18:00:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1770746420000|2026-02-10 18:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1770746430000|2026-02-10 18:00:30|||||||||4
1770746440000|2026-02-10 18:00:40|||||||||14
1770746450000|2026-02-10 18:00:50|||||||||1
1770746490000|2026-02-10 18:01:30|||||||||15
1770746520000|2026-02-10 18:02:00|||||||||2
1770746540000|2026-02-10 18:02:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1770746550000|2026-02-10 18:02:30|||||||||122
1770746560000|2026-02-10 18:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1770746570000|2026-02-10 18:02:50|||||||||7
1770746590000|2026-02-10 18:03:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|194
1770746620000|2026-02-10 18:03:40|||||||||2
1770746640000|2026-02-10 18:04:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|225
1770746660000|2026-02-10 18:04:20|||||||||1
1770746690000|2026-02-10 18:04:50|||||||||1
1770746700000|2026-02-10 18:05:00|||||||||56
1770746710000|2026-02-10 18:05:10|||||||||5
1770746720000|2026-02-10 18:05:20|||||||||1
1770746730000|2026-02-10 18:05:30|||||||||1
1770746750000|2026-02-10 18:05:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|91
1770746760000|2026-02-10 18:06:00|||||||||31
1770746780000|2026-02-10 18:06:20|||||||||2
1770746810000|2026-02-10 18:06:50|||||||||1
1770746820000|2026-02-10 18:07:00|||||||||1
1770746830000|2026-02-10 18:07:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|130
1770746840000|2026-02-10 18:07:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1770746850000|2026-02-10 18:07:30|||||||||44
1770746860000|2026-02-10 18:07:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1770746870000|2026-02-10 18:07:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|106
1770746880000|2026-02-10 18:08:00|||||||||36
1770746890000|2026-02-10 18:08:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|58
1770746940000|2026-02-10 18:09:00|||||||||1
1770746960000|2026-02-10 18:09:20|||||||||1
1770746990000|2026-02-10 18:09:50|||||||||4
1770747000000|2026-02-10 18:10:00|||||||||2
1770747010000|2026-02-10 18:10:10|||||||||2
1770747020000|2026-02-10 18:10:20|||||||||2
1770747070000|2026-02-10 18:11:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|526
1770747200000|2026-02-10 18:13:20|||||||||1
1770747220000|2026-02-10 18:13:40|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|720
1770747240000|2026-02-10 18:14:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|422
1770747260000|2026-02-10 18:14:20|||||||||2
1770747270000|2026-02-10 18:14:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|68
1770747290000|2026-02-10 18:14:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|149
1770747300000|2026-02-10 18:15:00|||||||||1
1770747310000|2026-02-10 18:15:10|||||||||9
1770747340000|2026-02-10 18:15:40|||||||||109
1770747380000|2026-02-10 18:16:20|||||||||10
1770747390000|2026-02-10 18:16:30|||||||||1
1770747440000|2026-02-10 18:17:20|||||||||1
1770747490000|2026-02-10 18:18:10|||||||||2
1770747500000|2026-02-10 18:18:20|||||||||1
1770747530000|2026-02-10 18:18:50|||||||||30
1770747540000|2026-02-10 18:19:00|||||||||35
1770747550000|2026-02-10 18:19:10|||||||||54
1770747590000|2026-02-10 18:19:50|||||||||1
1770747600000|2026-02-10 18:20:00|||||||||126
1770747610000|2026-02-10 18:20:10|||||||||4
1770747620000|2026-02-10 18:20:20|11900.4|11896.4|11902|11898|11902|11898|11900.4|11896.4|14
1770747630000|2026-02-10 18:20:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1770747660000|2026-02-10 18:21:00|||||||||2
1770747690000|2026-02-10 18:21:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1770747700000|2026-02-10 18:21:40|||||||||144
1770747710000|2026-02-10 18:21:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1770747770000|2026-02-10 18:22:50|||||||||4
1770747800000|2026-02-10 18:23:20|||||||||207
1770747820000|2026-02-10 18:23:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|340
1770747830000|2026-02-10 18:23:50|||||||||4
1770747840000|2026-02-10 18:24:00|||||||||206
1770747850000|2026-02-10 18:24:10|||||||||1
1770747880000|2026-02-10 18:24:40|||||||||58
1770747890000|2026-02-10 18:24:50|||||||||2
1770747900000|2026-02-10 18:25:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1770747920000|2026-02-10 18:25:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|118
1770747950000|2026-02-10 18:25:50|||||||||1
1770747970000|2026-02-10 18:26:10|||||||||175
1770748000000|2026-02-10 18:26:40|||||||||22
1770748010000|2026-02-10 18:26:50|||||||||1
1770748040000|2026-02-10 18:27:20|||||||||5
1770748050000|2026-02-10 18:27:30|||||||||5
1770748070000|2026-02-10 18:27:50|||||||||24
1770748090000|2026-02-10 18:28:10|||||||||40
1770748120000|2026-02-10 18:28:40|||||||||11
1770748140000|2026-02-10 18:29:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|697
1770748150000|2026-02-10 18:29:10|||||||||2
1770748160000|2026-02-10 18:29:20|||||||||16
1770748190000|2026-02-10 18:29:50|||||||||24
1770748200000|2026-02-10 18:30:00|||||||||3
1770748220000|2026-02-10 18:30:20|||||||||288
1770748230000|2026-02-10 18:30:30|||||||||169
1770748260000|2026-02-10 18:31:00|||||||||22
1770748270000|2026-02-10 18:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|107
1770748280000|2026-02-10 18:31:20|||||||||2
1770748290000|2026-02-10 18:31:30|||||||||1
1770748320000|2026-02-10 18:32:00|||||||||1
1770748330000|2026-02-10 18:32:10|||||||||11
1770748350000|2026-02-10 18:32:30|||||||||1
1770748370000|2026-02-10 18:32:50|||||||||22
1770748380000|2026-02-10 18:33:00|||||||||1
1770748390000|2026-02-10 18:33:10|||||||||1
1770748410000|2026-02-10 18:33:30|||||||||2
1770748420000|2026-02-10 18:33:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1770748430000|2026-02-10 18:33:50|||||||||5
1770748440000|2026-02-10 18:34:00|||||||||260
1770748460000|2026-02-10 18:34:20|||||||||1
1770748470000|2026-02-10 18:34:30|||||||||2
1770748490000|2026-02-10 18:34:50|||||||||3
1770748500000|2026-02-10 18:35:00|||||||||1
1770748510000|2026-02-10 18:35:10|||||||||43
1770748520000|2026-02-10 18:35:20|||||||||6
1770748530000|2026-02-10 18:35:30|||||||||1
1770748540000|2026-02-10 18:35:40|||||||||1
1770748560000|2026-02-10 18:36:00|||||||||129
1770748570000|2026-02-10 18:36:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|182
1770748590000|2026-02-10 18:36:30|||||||||460
1770748600000|2026-02-10 18:36:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|177
1770748610000|2026-02-10 18:36:50|||||||||65
1770748620000|2026-02-10 18:37:00|||||||||209
1770748630000|2026-02-10 18:37:10|||||||||177
1770748640000|2026-02-10 18:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|928
1770748650000|2026-02-10 18:37:30|||||||||217
1770748660000|2026-02-10 18:37:40|||||||||211
1770748670000|2026-02-10 18:37:50|||||||||128
1770748680000|2026-02-10 18:38:00|||||||||20
1770748700000|2026-02-10 18:38:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|92
1770748710000|2026-02-10 18:38:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|3
1770748720000|2026-02-10 18:38:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1770748730000|2026-02-10 18:38:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1770748760000|2026-02-10 18:39:20|||||||||1
1770748780000|2026-02-10 18:39:40|||||||||1
1770748790000|2026-02-10 18:39:50|||||||||1
1770748820000|2026-02-10 18:40:20|||||||||1
1770748850000|2026-02-10 18:40:50|||||||||121
1770748860000|2026-02-10 18:41:00|||||||||5
1770748910000|2026-02-10 18:41:50|||||||||53
1770748920000|2026-02-10 18:42:00|||||||||50
1770748930000|2026-02-10 18:42:10|||||||||4
1770749000000|2026-02-10 18:43:20|||||||||1
1770749010000|2026-02-10 18:43:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1770749020000|2026-02-10 18:43:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1770749030000|2026-02-10 18:43:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|98
1770749080000|2026-02-10 18:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1770749110000|2026-02-10 18:45:10|||||||||3
1770749160000|2026-02-10 18:46:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1770749370000|2026-02-10 18:49:30|||||||||5
1770749420000|2026-02-10 18:50:20|||||||||1
1770749450000|2026-02-10 18:50:50|||||||||5
1770749460000|2026-02-10 18:51:00|||||||||28
1770749470000|2026-02-10 18:51:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|199
1770749480000|2026-02-10 18:51:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1770749500000|2026-02-10 18:51:40|||||||||1
1770749510000|2026-02-10 18:51:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|12
1770749520000|2026-02-10 18:52:00|||||||||27
1770749540000|2026-02-10 18:52:20|||||||||1
1770749550000|2026-02-10 18:52:30|||||||||1
1770749560000|2026-02-10 18:52:40|||||||||1
1770749580000|2026-02-10 18:53:00|||||||||4
1770749590000|2026-02-10 18:53:10|||||||||1
1770749620000|2026-02-10 18:53:40|||||||||1
1770749660000|2026-02-10 18:54:20|||||||||1
1770749680000|2026-02-10 18:54:40|||||||||5
1770749690000|2026-02-10 18:54:50|||||||||1
1770749700000|2026-02-10 18:55:00|||||||||5
1770749720000|2026-02-10 18:55:20|||||||||36
1770749740000|2026-02-10 18:55:40|||||||||70
1770749820000|2026-02-10 18:57:00|||||||||98
1770749890000|2026-02-10 18:58:10|||||||||1
1770749910000|2026-02-10 18:58:30|||||||||9
1770749940000|2026-02-10 18:59:00|||||||||11
1770749950000|2026-02-10 18:59:10|||||||||7
1770749960000|2026-02-10 18:59:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1770749980000|2026-02-10 18:59:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|199
1770749990000|2026-02-10 18:59:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|58
1770750000000|2026-02-10 19:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1770750010000|2026-02-10 19:00:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|123
1770750040000|2026-02-10 19:00:40|||||||||10
1770750060000|2026-02-10 19:01:00|||||||||55
1770750070000|2026-02-10 19:01:10|||||||||74
1770750110000|2026-02-10 19:01:50|||||||||138
1770750120000|2026-02-10 19:02:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|101
1770750130000|2026-02-10 19:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|69
1770750140000|2026-02-10 19:02:20|||||||||1
1770750160000|2026-02-10 19:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|156
1770750170000|2026-02-10 19:02:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|74
1770750250000|2026-02-10 19:04:10|||||||||1
1770750270000|2026-02-10 19:04:30|||||||||102
1770750280000|2026-02-10 19:04:40|||||||||16
1770750290000|2026-02-10 19:04:50|||||||||2
1770750300000|2026-02-10 19:05:00|||||||||1
1770750320000|2026-02-10 19:05:20|||||||||2
1770750330000|2026-02-10 19:05:30|||||||||1
1770750380000|2026-02-10 19:06:20|||||||||5
1770750390000|2026-02-10 19:06:30|||||||||23
1770750400000|2026-02-10 19:06:40|||||||||1
1770750460000|2026-02-10 19:07:40|||||||||7
1770750480000|2026-02-10 19:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1770750530000|2026-02-10 19:08:50|||||||||1
1770750540000|2026-02-10 19:09:00|||||||||3
1770750550000|2026-02-10 19:09:10|||||||||1
1770750560000|2026-02-10 19:09:20|||||||||3
1770750570000|2026-02-10 19:09:30|||||||||2
1770750580000|2026-02-10 19:09:40|||||||||1
1770750590000|2026-02-10 19:09:50|||||||||6
1770750620000|2026-02-10 19:10:20|||||||||2
1770750660000|2026-02-10 19:11:00|||||||||13
1770750680000|2026-02-10 19:11:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|123
1770750710000|2026-02-10 19:11:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1770750740000|2026-02-10 19:12:20|||||||||2
1770750750000|2026-02-10 19:12:30|||||||||2
1770750760000|2026-02-10 19:12:40|||||||||2
1770750770000|2026-02-10 19:12:50|||||||||5
1770750780000|2026-02-10 19:13:00|||||||||5
1770750790000|2026-02-10 19:13:10|||||||||1
1770750800000|2026-02-10 19:13:20|||||||||4
1770750810000|2026-02-10 19:13:30|||||||||3
1770750820000|2026-02-10 19:13:40|||||||||2
1770750840000|2026-02-10 19:14:00|||||||||6
1770750850000|2026-02-10 19:14:10|||||||||1
1770750860000|2026-02-10 19:14:20|||||||||2
1770750870000|2026-02-10 19:14:30|||||||||11
1770750880000|2026-02-10 19:14:40|||||||||2
1770750890000|2026-02-10 19:14:50|||||||||2
1770750900000|2026-02-10 19:15:00|||||||||2
1770750910000|2026-02-10 19:15:10|||||||||1
1770750920000|2026-02-10 19:15:20|||||||||3
1770750930000|2026-02-10 19:15:30|||||||||13
1770750940000|2026-02-10 19:15:40|||||||||1
1770750960000|2026-02-10 19:16:00|||||||||2
1770750970000|2026-02-10 19:16:10|||||||||1
1770750980000|2026-02-10 19:16:20|||||||||2
1770751000000|2026-02-10 19:16:40|||||||||2
1770751020000|2026-02-10 19:17:00|||||||||4
1770751030000|2026-02-10 19:17:10|||||||||1
1770751040000|2026-02-10 19:17:20|||||||||1
1770751050000|2026-02-10 19:17:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1770751060000|2026-02-10 19:17:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|138
1770751180000|2026-02-10 19:19:40|||||||||63
1770751200000|2026-02-10 19:20:00|||||||||7
1770751230000|2026-02-10 19:20:30|||||||||65
1770751270000|2026-02-10 19:21:10|||||||||1
1770751280000|2026-02-10 19:21:20|||||||||6
1770751290000|2026-02-10 19:21:30|||||||||4
1770751320000|2026-02-10 19:22:00|||||||||1
1770751340000|2026-02-10 19:22:20|||||||||1
1770751370000|2026-02-10 19:22:50|||||||||1
1770751380000|2026-02-10 19:23:00|||||||||1
1770751400000|2026-02-10 19:23:20|||||||||1
1770751420000|2026-02-10 19:23:40|||||||||7
1770751430000|2026-02-10 19:23:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|202
1770751440000|2026-02-10 19:24:00|||||||||231
1770751520000|2026-02-10 19:25:20|||||||||8
1770751530000|2026-02-10 19:25:30|||||||||1
1770751630000|2026-02-10 19:27:10|||||||||66
1770751640000|2026-02-10 19:27:20|||||||||1
1770751660000|2026-02-10 19:27:40|||||||||4
1770751690000|2026-02-10 19:28:10|||||||||5
1770751730000|2026-02-10 19:28:50|||||||||5
1770751740000|2026-02-10 19:29:00|||||||||1
1770751760000|2026-02-10 19:29:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|85
1770751780000|2026-02-10 19:29:40|||||||||6
1770751790000|2026-02-10 19:29:50|||||||||53
1770751800000|2026-02-10 19:30:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1770751820000|2026-02-10 19:30:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|60
1770751830000|2026-02-10 19:30:30|||||||||56
1770751840000|2026-02-10 19:30:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|78
1770751860000|2026-02-10 19:31:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1770751870000|2026-02-10 19:31:10|||||||||3
1770751880000|2026-02-10 19:31:20|||||||||4
1770751890000|2026-02-10 19:31:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|94
1770751900000|2026-02-10 19:31:40|||||||||2
1770751960000|2026-02-10 19:32:40|||||||||1
1770751970000|2026-02-10 19:32:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|9
1770751990000|2026-02-10 19:33:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1770752000000|2026-02-10 19:33:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|88
1770752040000|2026-02-10 19:34:00|||||||||3
1770752050000|2026-02-10 19:34:10|||||||||18
1770752060000|2026-02-10 19:34:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|145
1770752070000|2026-02-10 19:34:30|||||||||4
1770752090000|2026-02-10 19:34:50|||||||||101
1770752100000|2026-02-10 19:35:00|||||||||101
1770752140000|2026-02-10 19:35:40|||||||||11
1770752160000|2026-02-10 19:36:00|||||||||11
1770752190000|2026-02-10 19:36:30|||||||||3
1770752230000|2026-02-10 19:37:10|||||||||1
1770752250000|2026-02-10 19:37:30|||||||||476
1770752260000|2026-02-10 19:37:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|192
1770752300000|2026-02-10 19:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|340
1770752310000|2026-02-10 19:38:30|||||||||4
1770752340000|2026-02-10 19:39:00|||||||||21
1770752390000|2026-02-10 19:39:50|||||||||2
1770752460000|2026-02-10 19:41:00|||||||||3
1770752470000|2026-02-10 19:41:10|||||||||30
1770752520000|2026-02-10 19:42:00|||||||||512
1770752530000|2026-02-10 19:42:10|||||||||382
1770752560000|2026-02-10 19:42:40|||||||||1
1770752570000|2026-02-10 19:42:50|||||||||6
1770752580000|2026-02-10 19:43:00|||||||||1
1770752590000|2026-02-10 19:43:10|||||||||8
1770752600000|2026-02-10 19:43:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|83
1770752610000|2026-02-10 19:43:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1770752620000|2026-02-10 19:43:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1770752630000|2026-02-10 19:43:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|30
1770752640000|2026-02-10 19:44:00|||||||||40
1770752650000|2026-02-10 19:44:10|||||||||21
1770752660000|2026-02-10 19:44:20|||||||||2
1770752670000|2026-02-10 19:44:30|||||||||2
1770752680000|2026-02-10 19:44:40|||||||||2
1770752690000|2026-02-10 19:44:50|||||||||3
1770752710000|2026-02-10 19:45:10|||||||||10
1770752720000|2026-02-10 19:45:20|||||||||1
1770752770000|2026-02-10 19:46:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1770752790000|2026-02-10 19:46:30|||||||||17
1770752820000|2026-02-10 19:47:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|160
1770752860000|2026-02-10 19:47:40|||||||||11
1770752870000|2026-02-10 19:47:50|||||||||2
1770752880000|2026-02-10 19:48:00|||||||||110
1770752910000|2026-02-10 19:48:30|||||||||39
1770752930000|2026-02-10 19:48:50|||||||||4
1770752940000|2026-02-10 19:49:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|97
1770752990000|2026-02-10 19:49:50|||||||||2
1770753000000|2026-02-10 19:50:00|||||||||10
1770753030000|2026-02-10 19:50:30|||||||||1
1770753040000|2026-02-10 19:50:40|||||||||13
1770753050000|2026-02-10 19:50:50|||||||||2
1770753060000|2026-02-10 19:51:00|||||||||5
1770753070000|2026-02-10 19:51:10|||||||||37
1770753080000|2026-02-10 19:51:20|||||||||1
1770753100000|2026-02-10 19:51:40|||||||||5
1770753110000|2026-02-10 19:51:50|||||||||4
1770753120000|2026-02-10 19:52:00|||||||||4
1770753130000|2026-02-10 19:52:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|54
1770753160000|2026-02-10 19:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1770753190000|2026-02-10 19:53:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|76
1770753230000|2026-02-10 19:53:50|||||||||1
1770753260000|2026-02-10 19:54:20|||||||||1
1770753270000|2026-02-10 19:54:30|||||||||1
1770753300000|2026-02-10 19:55:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|273
1770753320000|2026-02-10 19:55:20|||||||||11
1770753340000|2026-02-10 19:55:40|||||||||21
1770753350000|2026-02-10 19:55:50|||||||||12
1770753370000|2026-02-10 19:56:10|||||||||7
1770753380000|2026-02-10 19:56:20|||||||||11
1770753410000|2026-02-10 19:56:50|||||||||260
1770753430000|2026-02-10 19:57:10|||||||||21
1770753440000|2026-02-10 19:57:20|||||||||12
1770753450000|2026-02-10 19:57:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|260
1770753460000|2026-02-10 19:57:40|||||||||2
1770753470000|2026-02-10 19:57:50|||||||||12
1770753480000|2026-02-10 19:58:00|||||||||1
1770753500000|2026-02-10 19:58:20|||||||||13
1770753510000|2026-02-10 19:58:30|||||||||4
1770753520000|2026-02-10 19:58:40|||||||||4
1770753530000|2026-02-10 19:58:50|||||||||16
1770753540000|2026-02-10 19:59:00|||||||||2
1770753560000|2026-02-10 19:59:20|||||||||17
1770753570000|2026-02-10 19:59:30|||||||||100
1770753580000|2026-02-10 19:59:40|||||||||132
1770753590000|2026-02-10 19:59:50|||||||||291
1770753600000|2026-02-10 20:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|157
1770753610000|2026-02-10 20:00:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|89
1770753620000|2026-02-10 20:00:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|86
1770753630000|2026-02-10 20:00:30|||||||||3
1770753650000|2026-02-10 20:00:50|||||||||1
1770753660000|2026-02-10 20:01:00|||||||||91
1770753670000|2026-02-10 20:01:10|||||||||3
1770753680000|2026-02-10 20:01:20|||||||||25
1770753690000|2026-02-10 20:01:30|||||||||16
1770753730000|2026-02-10 20:02:10|||||||||1
1770753740000|2026-02-10 20:02:20|||||||||2
1770753770000|2026-02-10 20:02:50|||||||||62
1770753780000|2026-02-10 20:03:00|||||||||7
1770753800000|2026-02-10 20:03:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1770753820000|2026-02-10 20:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|129
1770753840000|2026-02-10 20:04:00|||||||||50
1770753860000|2026-02-10 20:04:20|||||||||1
1770753880000|2026-02-10 20:04:40|||||||||2
1770753890000|2026-02-10 20:04:50|||||||||3
1770753900000|2026-02-10 20:05:00|||||||||104
1770753920000|2026-02-10 20:05:20|||||||||1
1770753950000|2026-02-10 20:05:50|||||||||70
1770753960000|2026-02-10 20:06:00|||||||||4
1770753970000|2026-02-10 20:06:10|||||||||3
1770753990000|2026-02-10 20:06:30|||||||||9
1770754020000|2026-02-10 20:07:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|46
1770754050000|2026-02-10 20:07:30|||||||||49
1770754060000|2026-02-10 20:07:40|||||||||4
1770754070000|2026-02-10 20:07:50|||||||||2
1770754090000|2026-02-10 20:08:10|||||||||48
1770754100000|2026-02-10 20:08:20|||||||||1
1770754120000|2026-02-10 20:08:40|||||||||10
1770754130000|2026-02-10 20:08:50|||||||||3
1770754140000|2026-02-10 20:09:00|||||||||2
1770754150000|2026-02-10 20:09:10|||||||||4
1770754170000|2026-02-10 20:09:30|||||||||13
1770754190000|2026-02-10 20:09:50|||||||||2
1770754200000|2026-02-10 20:10:00|||||||||119
1770754210000|2026-02-10 20:10:10|||||||||7
1770754220000|2026-02-10 20:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1770754240000|2026-02-10 20:10:40|||||||||4
1770754270000|2026-02-10 20:11:10|||||||||24
1770754290000|2026-02-10 20:11:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|107
1770754300000|2026-02-10 20:11:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|337
1770754310000|2026-02-10 20:11:50|||||||||1
1770754330000|2026-02-10 20:12:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|175
1770754340000|2026-02-10 20:12:20|||||||||2
1770754350000|2026-02-10 20:12:30|||||||||23
1770754400000|2026-02-10 20:13:20|||||||||1
1770754410000|2026-02-10 20:13:30|||||||||1
1770754420000|2026-02-10 20:13:40|||||||||1
1770754450000|2026-02-10 20:14:10|||||||||3
1770754470000|2026-02-10 20:14:30|||||||||3
1770754480000|2026-02-10 20:14:40|||||||||2
1770754490000|2026-02-10 20:14:50|||||||||7
1770754500000|2026-02-10 20:15:00|||||||||5
1770754520000|2026-02-10 20:15:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|55
1770754530000|2026-02-10 20:15:30|||||||||70
1770754540000|2026-02-10 20:15:40|||||||||2
1770754550000|2026-02-10 20:15:50|||||||||17
1770754560000|2026-02-10 20:16:00|||||||||8
1770754570000|2026-02-10 20:16:10|||||||||18
1770754580000|2026-02-10 20:16:20|||||||||16
1770754590000|2026-02-10 20:16:30|||||||||10
1770754600000|2026-02-10 20:16:40|||||||||5
1770754610000|2026-02-10 20:16:50|||||||||9
1770754620000|2026-02-10 20:17:00|||||||||10
1770754630000|2026-02-10 20:17:10|||||||||7
1770754640000|2026-02-10 20:17:20|||||||||5
1770754680000|2026-02-10 20:18:00|||||||||18
1770754690000|2026-02-10 20:18:10|||||||||4
1770754700000|2026-02-10 20:18:20|||||||||2
1770754710000|2026-02-10 20:18:30|||||||||1
1770754720000|2026-02-10 20:18:40|||||||||30
1770754730000|2026-02-10 20:18:50|||||||||321
1770754740000|2026-02-10 20:19:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1770754750000|2026-02-10 20:19:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|75
1770754870000|2026-02-10 20:21:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1770754880000|2026-02-10 20:21:20|||||||||3
1770754920000|2026-02-10 20:22:00|||||||||4
1770754930000|2026-02-10 20:22:10|||||||||3
1770754990000|2026-02-10 20:23:10|||||||||12
1770755020000|2026-02-10 20:23:40|||||||||1
1770755080000|2026-02-10 20:24:40|||||||||31
1770755130000|2026-02-10 20:25:30|||||||||1
1770755140000|2026-02-10 20:25:40|||||||||1
1770755160000|2026-02-10 20:26:00|||||||||46
1770755170000|2026-02-10 20:26:10|||||||||224
1770755220000|2026-02-10 20:27:00|||||||||3
1770755230000|2026-02-10 20:27:10|||||||||1
1770755240000|2026-02-10 20:27:20|||||||||27
1770755270000|2026-02-10 20:27:50|||||||||34
1770755290000|2026-02-10 20:28:10|||||||||4
1770755320000|2026-02-10 20:28:40|||||||||28
1770755330000|2026-02-10 20:28:50|||||||||1
1770755340000|2026-02-10 20:29:00|||||||||1
1770755370000|2026-02-10 20:29:30|||||||||1
1770755380000|2026-02-10 20:29:40|||||||||10
1770755390000|2026-02-10 20:29:50|||||||||32
1770755400000|2026-02-10 20:30:00|||||||||1
1770755410000|2026-02-10 20:30:10|||||||||3
1770755420000|2026-02-10 20:30:20|||||||||75
1770755440000|2026-02-10 20:30:40|||||||||26
1770755450000|2026-02-10 20:30:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|109
1770755460000|2026-02-10 20:31:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|11
1770755470000|2026-02-10 20:31:10|||||||||6
1770755500000|2026-02-10 20:31:40|||||||||583
1770755510000|2026-02-10 20:31:50|||||||||30
1770755520000|2026-02-10 20:32:00|||||||||96
1770755530000|2026-02-10 20:32:10|||||||||17
1770755540000|2026-02-10 20:32:20|||||||||12
1770755550000|2026-02-10 20:32:30|||||||||12
1770755560000|2026-02-10 20:32:40|||||||||2
1770755630000|2026-02-10 20:33:50|||||||||5
1770755690000|2026-02-10 20:34:50|||||||||1
1770755740000|2026-02-10 20:35:40|||||||||5
1770755760000|2026-02-10 20:36:00|||||||||64
1770755770000|2026-02-10 20:36:10|||||||||2
1770755800000|2026-02-10 20:36:40|||||||||3
1770755830000|2026-02-10 20:37:10|||||||||3
1770755890000|2026-02-10 20:38:10|||||||||4
1770755910000|2026-02-10 20:38:30|||||||||1
1770755920000|2026-02-10 20:38:40|||||||||2
1770755940000|2026-02-10 20:39:00|||||||||3
1770755970000|2026-02-10 20:39:30|||||||||1
1770755980000|2026-02-10 20:39:40|||||||||4
1770755990000|2026-02-10 20:39:50|||||||||7
1770756010000|2026-02-10 20:40:10|||||||||2
1770756020000|2026-02-10 20:40:20|||||||||3
1770756030000|2026-02-10 20:40:30|||||||||9
1770756060000|2026-02-10 20:41:00|||||||||3
1770756090000|2026-02-10 20:41:30|||||||||2
1770756100000|2026-02-10 20:41:40|||||||||3
1770756120000|2026-02-10 20:42:00|||||||||21
1770756130000|2026-02-10 20:42:10|||||||||6
1770756140000|2026-02-10 20:42:20|||||||||15
1770756150000|2026-02-10 20:42:30|||||||||2
1770756160000|2026-02-10 20:42:40|||||||||1
1770756180000|2026-02-10 20:43:00|||||||||2
1770756200000|2026-02-10 20:43:20|||||||||115
1770756220000|2026-02-10 20:43:40|||||||||2
1770756230000|2026-02-10 20:43:50|||||||||2
1770756240000|2026-02-10 20:44:00|||||||||132
1770756250000|2026-02-10 20:44:10|||||||||2
1770756260000|2026-02-10 20:44:20|||||||||2
1770756270000|2026-02-10 20:44:30|||||||||21
1770756290000|2026-02-10 20:44:50|||||||||3
1770756300000|2026-02-10 20:45:00|||||||||14
1770756310000|2026-02-10 20:45:10|||||||||4
1770756320000|2026-02-10 20:45:20|||||||||2
1770756340000|2026-02-10 20:45:40|||||||||14
1770756350000|2026-02-10 20:45:50|||||||||9
1770756380000|2026-02-10 20:46:20|||||||||2
1770756400000|2026-02-10 20:46:40|||||||||2
1770756440000|2026-02-10 20:47:20|||||||||2
1770756450000|2026-02-10 20:47:30|||||||||2
1770756460000|2026-02-10 20:47:40|||||||||3
1770756470000|2026-02-10 20:47:50|||||||||2
1770756480000|2026-02-10 20:48:00|||||||||57
1770756510000|2026-02-10 20:48:30|||||||||5
1770756520000|2026-02-10 20:48:40|||||||||2
1770756550000|2026-02-10 20:49:10|||||||||47
1770756560000|2026-02-10 20:49:20|||||||||5
1770756570000|2026-02-10 20:49:30|||||||||7
1770756580000|2026-02-10 20:49:40|||||||||3
1770756590000|2026-02-10 20:49:50|||||||||3
1770756600000|2026-02-10 20:50:00|||||||||2
1770756620000|2026-02-10 20:50:20|||||||||5
1770756630000|2026-02-10 20:50:30|||||||||52
1770756640000|2026-02-10 20:50:40|||||||||1
1770756650000|2026-02-10 20:50:50|||||||||7
1770756660000|2026-02-10 20:51:00|||||||||12
1770756680000|2026-02-10 20:51:20|||||||||3
1770756690000|2026-02-10 20:51:30|||||||||10
1770756700000|2026-02-10 20:51:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1770756710000|2026-02-10 20:51:50|||||||||266
1770756720000|2026-02-10 20:52:00|||||||||27
1770756740000|2026-02-10 20:52:20|||||||||2
1770756770000|2026-02-10 20:52:50|||||||||1
1770756780000|2026-02-10 20:53:00|||||||||20
1770756790000|2026-02-10 20:53:10|||||||||2
1770756800000|2026-02-10 20:53:20|||||||||4
1770756810000|2026-02-10 20:53:30|||||||||3
1770756820000|2026-02-10 20:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|180
1770756830000|2026-02-10 20:53:50|||||||||5
1770756840000|2026-02-10 20:54:00|||||||||7
1770756850000|2026-02-10 20:54:10|||||||||6
1770756860000|2026-02-10 20:54:20|||||||||12
1770756870000|2026-02-10 20:54:30|||||||||1
1770756880000|2026-02-10 20:54:40|||||||||6
1770756890000|2026-02-10 20:54:50|||||||||4
1770756900000|2026-02-10 20:55:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|121
1770756910000|2026-02-10 20:55:10|||||||||117
1770756920000|2026-02-10 20:55:20|||||||||43
1770756930000|2026-02-10 20:55:30|||||||||40
1770756940000|2026-02-10 20:55:40|||||||||32
1770756950000|2026-02-10 20:55:50|||||||||23
1770756960000|2026-02-10 20:56:00|||||||||6
1770756970000|2026-02-10 20:56:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|252
1770756980000|2026-02-10 20:56:20|||||||||63
1770756990000|2026-02-10 20:56:30|||||||||3
1770757000000|2026-02-10 20:56:40|||||||||7
1770757010000|2026-02-10 20:56:50|||||||||10
1770757020000|2026-02-10 20:57:00|||||||||1
1770757030000|2026-02-10 20:57:10|||||||||213
1770757040000|2026-02-10 20:57:20|||||||||20
1770757050000|2026-02-10 20:57:30|||||||||3
1770757060000|2026-02-10 20:57:40|||||||||19
1770757070000|2026-02-10 20:57:50|||||||||206
1770757080000|2026-02-10 20:58:00|||||||||1
1770757090000|2026-02-10 20:58:10|||||||||1
1770757100000|2026-02-10 20:58:20|||||||||16
1770757110000|2026-02-10 20:58:30|||||||||207
1770757120000|2026-02-10 20:58:40|||||||||63
1770757130000|2026-02-10 20:58:50|||||||||33
1770757140000|2026-02-10 20:59:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|187
1770757150000|2026-02-10 20:59:10|||||||||360
1770757160000|2026-02-10 20:59:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1201
1770757170000|2026-02-10 20:59:30|||||||||220
1770757180000|2026-02-10 20:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|440
1770757190000|2026-02-10 20:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|959
1770757200000|2026-02-10 21:00:00|||||||||228
1770757210000|2026-02-10 21:00:10|||||||||132
1770757220000|2026-02-10 21:00:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|361
1770757230000|2026-02-10 21:00:30|||||||||1
1770757240000|2026-02-10 21:00:40|||||||||89
1770757250000|2026-02-10 21:00:50|||||||||373
1770757260000|2026-02-10 21:01:00|||||||||11
1770757280000|2026-02-10 21:01:20|||||||||9
1770757290000|2026-02-10 21:01:30|||||||||1
1770757310000|2026-02-10 21:01:50|||||||||5
1770757380000|2026-02-10 21:03:00|||||||||10
1770757400000|2026-02-10 21:03:20|||||||||60
1770757420000|2026-02-10 21:03:40|||||||||55
1770757430000|2026-02-10 21:03:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|181
1770757440000|2026-02-10 21:04:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|563
1770757450000|2026-02-10 21:04:10|||||||||152
1770757460000|2026-02-10 21:04:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|291
1770757470000|2026-02-10 21:04:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|83
1770757480000|2026-02-10 21:04:40|||||||||91
1770757490000|2026-02-10 21:04:50|||||||||3
1770757500000|2026-02-10 21:05:00|||||||||10
1770757520000|2026-02-10 21:05:20|||||||||10
1770757550000|2026-02-10 21:05:50|||||||||8
1770757630000|2026-02-10 21:07:10|||||||||2
1770757680000|2026-02-10 21:08:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1770757690000|2026-02-10 21:08:10|||||||||32
1770757780000|2026-02-10 21:09:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|202
1770757790000|2026-02-10 21:09:50|||||||||1
1770757840000|2026-02-10 21:10:40|||||||||1
1770757890000|2026-02-10 21:11:30|||||||||34
1770757910000|2026-02-10 21:11:50|||||||||10
1770757920000|2026-02-10 21:12:00|||||||||299
1770758050000|2026-02-10 21:14:10|||||||||26
1770758070000|2026-02-10 21:14:30|||||||||5
1770758080000|2026-02-10 21:14:40|||||||||1
1770758090000|2026-02-10 21:14:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|225
1770758100000|2026-02-10 21:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|298
1770758110000|2026-02-10 21:15:10|||||||||6
1770758120000|2026-02-10 21:15:20|||||||||7
1770758130000|2026-02-10 21:15:30|||||||||4
1770758140000|2026-02-10 21:15:40|||||||||3
1770758170000|2026-02-10 21:16:10|||||||||11
1770758180000|2026-02-10 21:16:20|||||||||1
1770758190000|2026-02-10 21:16:30|||||||||73
1770758200000|2026-02-10 21:16:40|||||||||46
1770758210000|2026-02-10 21:16:50|||||||||2
1770758220000|2026-02-10 21:17:00|||||||||3
1770758240000|2026-02-10 21:17:20|||||||||1
1770758280000|2026-02-10 21:18:00|||||||||2501
1770758300000|2026-02-10 21:18:20|||||||||2
1770758320000|2026-02-10 21:18:40|||||||||172
1770758350000|2026-02-10 21:19:10|||||||||6
1770758360000|2026-02-10 21:19:20|||||||||5
1770758370000|2026-02-10 21:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1770758380000|2026-02-10 21:19:40|||||||||11
1770758390000|2026-02-10 21:19:50|||||||||6
1770758400000|2026-02-10 21:20:00|||||||||1
1770758420000|2026-02-10 21:20:20|||||||||41
1770758430000|2026-02-10 21:20:30|||||||||1
1770758440000|2026-02-10 21:20:40|||||||||2
1770758450000|2026-02-10 21:20:50|||||||||1
1770758460000|2026-02-10 21:21:00|||||||||1
1770758470000|2026-02-10 21:21:10|||||||||1
1770758480000|2026-02-10 21:21:20|||||||||2
1770758490000|2026-02-10 21:21:30|||||||||3
1770758500000|2026-02-10 21:21:40|||||||||4
1770758510000|2026-02-10 21:21:50|||||||||1
1770758530000|2026-02-10 21:22:10|||||||||17
1770758600000|2026-02-10 21:23:20|||||||||2
1770758610000|2026-02-10 21:23:30|||||||||2
1770758630000|2026-02-10 21:23:50|||||||||1
1770758660000|2026-02-10 21:24:20|||||||||17
1770758690000|2026-02-10 21:24:50|||||||||2
1770758710000|2026-02-10 21:25:10|||||||||1
1770758730000|2026-02-10 21:25:30|||||||||5
1770758760000|2026-02-10 21:26:00|||||||||1
1770758770000|2026-02-10 21:26:10|||||||||29
1770758780000|2026-02-10 21:26:20|||||||||2
1770758790000|2026-02-10 21:26:30|||||||||16
1770758800000|2026-02-10 21:26:40|||||||||5
1770758820000|2026-02-10 21:27:00|||||||||5
1770758830000|2026-02-10 21:27:10|||||||||3
1770758840000|2026-02-10 21:27:20|||||||||2
1770758850000|2026-02-10 21:27:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|252
1770758860000|2026-02-10 21:27:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|15
1770758870000|2026-02-10 21:27:50|||||||||1
1770758880000|2026-02-10 21:28:00|||||||||1
1770758920000|2026-02-10 21:28:40|||||||||3
1770758950000|2026-02-10 21:29:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|37
1770758960000|2026-02-10 21:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1770758970000|2026-02-10 21:29:30|||||||||60
1770758980000|2026-02-10 21:29:40|||||||||1
1770758990000|2026-02-10 21:29:50|||||||||1
1770759000000|2026-02-10 21:30:00|||||||||5
1770759010000|2026-02-10 21:30:10|||||||||1
1770759020000|2026-02-10 21:30:20|||||||||46
1770759030000|2026-02-10 21:30:30|||||||||27
1770759040000|2026-02-10 21:30:40|||||||||3
1770759050000|2026-02-10 21:30:50|||||||||1
1770759060000|2026-02-10 21:31:00|||||||||5
1770759070000|2026-02-10 21:31:10|||||||||3
1770759080000|2026-02-10 21:31:20|||||||||1
1770759090000|2026-02-10 21:31:30|||||||||1
1770759100000|2026-02-10 21:31:40|||||||||1
1770759110000|2026-02-10 21:31:50|||||||||1
1770759120000|2026-02-10 21:32:00|||||||||5
1770759130000|2026-02-10 21:32:10|||||||||49
1770759150000|2026-02-10 21:32:30|||||||||50
1770759160000|2026-02-10 21:32:40|||||||||11
1770759180000|2026-02-10 21:33:00|||||||||5
1770759220000|2026-02-10 21:33:40|||||||||26
1770759240000|2026-02-10 21:34:00|||||||||8
1770759250000|2026-02-10 21:34:10|||||||||2
1770759280000|2026-02-10 21:34:40|||||||||20
1770759290000|2026-02-10 21:34:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|398
1770759300000|2026-02-10 21:35:00|||||||||5
1770759320000|2026-02-10 21:35:20|||||||||36
1770759360000|2026-02-10 21:36:00|||||||||4
1770759390000|2026-02-10 21:36:30|||||||||10
1770759400000|2026-02-10 21:36:40|||||||||1
1770759420000|2026-02-10 21:37:00|||||||||9
1770759480000|2026-02-10 21:38:00|||||||||5
1770759500000|2026-02-10 21:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|115
1770759540000|2026-02-10 21:39:00|||||||||15
1770759590000|2026-02-10 21:39:50|||||||||207
1770759600000|2026-02-10 21:40:00|||||||||6
1770759660000|2026-02-10 21:41:00|||||||||5
1770759710000|2026-02-10 21:41:50|||||||||31
1770759720000|2026-02-10 21:42:00|||||||||4
1770759750000|2026-02-10 21:42:30|||||||||11
1770759760000|2026-02-10 21:42:40|||||||||1
1770759770000|2026-02-10 21:42:50|||||||||3
1770759780000|2026-02-10 21:43:00|||||||||7
1770759800000|2026-02-10 21:43:20|||||||||8
1770759810000|2026-02-10 21:43:30|||||||||2
1770759830000|2026-02-10 21:43:50|||||||||15
1770759840000|2026-02-10 21:44:00|||||||||5
1770759880000|2026-02-10 21:44:40|||||||||24
1770759890000|2026-02-10 21:44:50|||||||||5
1770759900000|2026-02-10 21:45:00|||||||||106
1770759910000|2026-02-10 21:45:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1770759920000|2026-02-10 21:45:20|||||||||2
1770759930000|2026-02-10 21:45:30|||||||||71
1770759940000|2026-02-10 21:45:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|236
1770759960000|2026-02-10 21:46:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|180
1770759980000|2026-02-10 21:46:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1770760000000|2026-02-10 21:46:40|||||||||10
1770760010000|2026-02-10 21:46:50|||||||||61
1770760020000|2026-02-10 21:47:00|||||||||17
1770760040000|2026-02-10 21:47:20|||||||||50
1770760060000|2026-02-10 21:47:40|||||||||17
1770760080000|2026-02-10 21:48:00|||||||||291
1770760090000|2026-02-10 21:48:10|||||||||17
1770760110000|2026-02-10 21:48:30|||||||||30
1770760130000|2026-02-10 21:48:50|||||||||25
1770760140000|2026-02-10 21:49:00|||||||||45
1770760150000|2026-02-10 21:49:10|||||||||4
1770760190000|2026-02-10 21:49:50|||||||||6
1770760200000|2026-02-10 21:50:00|||||||||27
1770760210000|2026-02-10 21:50:10|||||||||33
1770760220000|2026-02-10 21:50:20|||||||||59
1770760230000|2026-02-10 21:50:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|47
1770760240000|2026-02-10 21:50:40|||||||||23
1770760250000|2026-02-10 21:50:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|90
1770760260000|2026-02-10 21:51:00|||||||||4
1770760320000|2026-02-10 21:52:00|||||||||5
1770760350000|2026-02-10 21:52:30|||||||||35
1770760360000|2026-02-10 21:52:40|||||||||124
1770760380000|2026-02-10 21:53:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|77
1770760410000|2026-02-10 21:53:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|110
1770760440000|2026-02-10 21:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|238
1770760460000|2026-02-10 21:54:20|||||||||192
1770760480000|2026-02-10 21:54:40|||||||||103
1770760490000|2026-02-10 21:54:50|||||||||45
1770760500000|2026-02-10 21:55:00|||||||||8
1770760510000|2026-02-10 21:55:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|73
1770760520000|2026-02-10 21:55:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1770760560000|2026-02-10 21:56:00|||||||||10
1770760570000|2026-02-10 21:56:10|||||||||58
1770760590000|2026-02-10 21:56:30|||||||||47
1770760620000|2026-02-10 21:57:00|||||||||4
1770760640000|2026-02-10 21:57:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1770760680000|2026-02-10 21:58:00|||||||||16
1770760700000|2026-02-10 21:58:20|||||||||2
1770760720000|2026-02-10 21:58:40|||||||||4
1770760730000|2026-02-10 21:58:50|||||||||21
1770760740000|2026-02-10 21:59:00|||||||||7
1770760760000|2026-02-10 21:59:20|||||||||10
1770760770000|2026-02-10 21:59:30|||||||||6
1770760780000|2026-02-10 21:59:40|||||||||3
1770760790000|2026-02-10 21:59:50|||||||||2
1770764400000|2026-02-10 23:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1770764460000|2026-02-10 23:01:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1770764520000|2026-02-10 23:02:00|||||||||3
1770764560000|2026-02-10 23:02:40|||||||||30
1770764580000|2026-02-10 23:03:00|||||||||3
1770764600000|2026-02-10 23:03:20|||||||||3
1770764660000|2026-02-10 23:04:20|||||||||1
1770764690000|2026-02-10 23:04:50|||||||||7
1770764740000|2026-02-10 23:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1770764750000|2026-02-10 23:05:50|||||||||29
1770764760000|2026-02-10 23:06:00|||||||||31
1770764820000|2026-02-10 23:07:00|||||||||4
1770764890000|2026-02-10 23:08:10|||||||||1
1770764960000|2026-02-10 23:09:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1770765160000|2026-02-10 23:12:40|||||||||13
1770765370000|2026-02-10 23:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1770765380000|2026-02-10 23:16:20|||||||||44
1770765420000|2026-02-10 23:17:00|||||||||3
1770765450000|2026-02-10 23:17:30|||||||||3
1770765470000|2026-02-10 23:17:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1770765630000|2026-02-10 23:20:30|||||||||7
1770765820000|2026-02-10 23:23:40|||||||||6
1770765870000|2026-02-10 23:24:30|||||||||8
1770765940000|2026-02-10 23:25:40|||||||||25
1770766020000|2026-02-10 23:27:00|||||||||5
1770766300000|2026-02-10 23:31:40|||||||||30
1770766360000|2026-02-10 23:32:40|||||||||1
1770766390000|2026-02-10 23:33:10|||||||||1
1770766500000|2026-02-10 23:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1770766830000|2026-02-10 23:40:30|||||||||10
1770767020000|2026-02-10 23:43:40|||||||||3
1770767030000|2026-02-10 23:43:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1770767090000|2026-02-10 23:44:50|||||||||1
1770767110000|2026-02-10 23:45:10|||||||||5
1770767390000|2026-02-10 23:49:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1770767400000|2026-02-10 23:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1770767410000|2026-02-10 23:50:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1770767500000|2026-02-10 23:51:40|||||||||4
1770767520000|2026-02-10 23:52:00|||||||||12
1770767550000|2026-02-10 23:52:30|||||||||100
1770767700000|2026-02-10 23:55:00|||||||||2
1770767730000|2026-02-10 23:55:30|||||||||6
1770767760000|2026-02-10 23:56:00|||||||||4
1770767960000|2026-02-10 23:59:20|||||||||4
1770768010000|2026-02-11 00:00:10|||||||||5
1770768020000|2026-02-11 00:00:20|||||||||5
1770768030000|2026-02-11 00:00:30|||||||||2
1770768050000|2026-02-11 00:00:50|||||||||1
1770768060000|2026-02-11 00:01:00|||||||||1
1770768110000|2026-02-11 00:01:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|89
1770768120000|2026-02-11 00:02:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1770768150000|2026-02-11 00:02:30|||||||||1
1770768170000|2026-02-11 00:02:50|||||||||2
1770768190000|2026-02-11 00:03:10|||||||||1
1770768290000|2026-02-11 00:04:50|||||||||1
1770768340000|2026-02-11 00:05:40|||||||||6
1770768350000|2026-02-11 00:05:50|||||||||3
1770768370000|2026-02-11 00:06:10|||||||||1
1770768390000|2026-02-11 00:06:30|||||||||1
1770768400000|2026-02-11 00:06:40|||||||||1
1770768420000|2026-02-11 00:07:00|||||||||3
1770768450000|2026-02-11 00:07:30|||||||||1
1770768460000|2026-02-11 00:07:40|||||||||1
1770768480000|2026-02-11 00:08:00|||||||||1
1770768490000|2026-02-11 00:08:10|||||||||4
1770768500000|2026-02-11 00:08:20|||||||||2
1770768540000|2026-02-11 00:09:00|||||||||3
1770768550000|2026-02-11 00:09:10|||||||||1
1770768580000|2026-02-11 00:09:40|||||||||1
1770768620000|2026-02-11 00:10:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|16
1770768630000|2026-02-11 00:10:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1770768660000|2026-02-11 00:11:00|||||||||4
1770768670000|2026-02-11 00:11:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1770768690000|2026-02-11 00:11:30|||||||||31
1770768700000|2026-02-11 00:11:40|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|13
1770768710000|2026-02-11 00:11:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1770768760000|2026-02-11 00:12:40|||||||||1
1770768780000|2026-02-11 00:13:00|||||||||13
1770768870000|2026-02-11 00:14:30|||||||||1
1770768880000|2026-02-11 00:14:40|||||||||10
1770768890000|2026-02-11 00:14:50|||||||||8
1770768920000|2026-02-11 00:15:20|||||||||1
1770768960000|2026-02-11 00:16:00|||||||||1
1770768970000|2026-02-11 00:16:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1770768980000|2026-02-11 00:16:20|||||||||11
1770769040000|2026-02-11 00:17:20|||||||||5
1770769050000|2026-02-11 00:17:30|||||||||3
1770769060000|2026-02-11 00:17:40|||||||||3
1770769080000|2026-02-11 00:18:00|||||||||9
1770769100000|2026-02-11 00:18:20|||||||||1
1770769120000|2026-02-11 00:18:40|||||||||1
1770769160000|2026-02-11 00:19:20|||||||||1
1770769170000|2026-02-11 00:19:30|||||||||1
1770769190000|2026-02-11 00:19:50|||||||||82
1770769200000|2026-02-11 00:20:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|70
1770769220000|2026-02-11 00:20:20|||||||||1
1770769240000|2026-02-11 00:20:40|||||||||1
1770769250000|2026-02-11 00:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1770769260000|2026-02-11 00:21:00|||||||||4
1770769350000|2026-02-11 00:22:30|||||||||1
1770769430000|2026-02-11 00:23:50|||||||||1
1770769440000|2026-02-11 00:24:00|||||||||1
1770769460000|2026-02-11 00:24:20|||||||||1
1770769490000|2026-02-11 00:24:50|||||||||100
1770769510000|2026-02-11 00:25:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1770769520000|2026-02-11 00:25:20|||||||||1
1770769530000|2026-02-11 00:25:30|||||||||1
1770769580000|2026-02-11 00:26:20|||||||||1
1770769590000|2026-02-11 00:26:30|||||||||1
1770769630000|2026-02-11 00:27:10|||||||||2
1770769650000|2026-02-11 00:27:30|||||||||1
1770769800000|2026-02-11 00:30:00|||||||||5
1770769920000|2026-02-11 00:32:00|||||||||1
1770769930000|2026-02-11 00:32:10|||||||||1
1770769950000|2026-02-11 00:32:30|||||||||1
1770769960000|2026-02-11 00:32:40|||||||||2
1770769980000|2026-02-11 00:33:00|||||||||2
1770770040000|2026-02-11 00:34:00|||||||||1
1770770090000|2026-02-11 00:34:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|20
1770770100000|2026-02-11 00:35:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1770770130000|2026-02-11 00:35:30|||||||||10
1770770170000|2026-02-11 00:36:10|||||||||1
1770770250000|2026-02-11 00:37:30|||||||||1
1770770330000|2026-02-11 00:38:50|||||||||2
1770770340000|2026-02-11 00:39:00|||||||||2
1770770460000|2026-02-11 00:41:00|||||||||1
1770770480000|2026-02-11 00:41:20|||||||||1
1770770520000|2026-02-11 00:42:00|||||||||89
1770770540000|2026-02-11 00:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|91
1770770580000|2026-02-11 00:43:00|||||||||1
1770770620000|2026-02-11 00:43:40|||||||||1
1770770630000|2026-02-11 00:43:50|||||||||4
1770770680000|2026-02-11 00:44:40|||||||||4
1770770700000|2026-02-11 00:45:00|||||||||4
1770770740000|2026-02-11 00:45:40|||||||||2
1770770760000|2026-02-11 00:46:00|||||||||4
1770770790000|2026-02-11 00:46:30|||||||||5
1770770820000|2026-02-11 00:47:00|||||||||4
1770770880000|2026-02-11 00:48:00|||||||||4
1770770960000|2026-02-11 00:49:20|||||||||1
1770771150000|2026-02-11 00:52:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|72
1770771180000|2026-02-11 00:53:00|||||||||1
1770771200000|2026-02-11 00:53:20|||||||||25
1770771250000|2026-02-11 00:54:10|||||||||3
1770771290000|2026-02-11 00:54:50|||||||||1
1770771320000|2026-02-11 00:55:20|||||||||55
1770771330000|2026-02-11 00:55:30|||||||||7
1770771340000|2026-02-11 00:55:40|||||||||7
1770771360000|2026-02-11 00:56:00|||||||||5
1770771500000|2026-02-11 00:58:20|||||||||1
1770771530000|2026-02-11 00:58:50|||||||||1
1770771540000|2026-02-11 00:59:00|||||||||1
1770771550000|2026-02-11 00:59:10|||||||||1
1770771570000|2026-02-11 00:59:30|||||||||1
1770771590000|2026-02-11 00:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1770771600000|2026-02-11 01:00:00|||||||||6
1770771610000|2026-02-11 01:00:10|||||||||1
1770771620000|2026-02-11 01:00:20|||||||||1
1770771630000|2026-02-11 01:00:30|||||||||1
1770771640000|2026-02-11 01:00:40|||||||||1
1770771650000|2026-02-11 01:00:50|||||||||2
1770771660000|2026-02-11 01:01:00|||||||||1
1770771670000|2026-02-11 01:01:10|||||||||3
1770771680000|2026-02-11 01:01:20|||||||||8
1770771690000|2026-02-11 01:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1770771700000|2026-02-11 01:01:40|||||||||1
1770771710000|2026-02-11 01:01:50|||||||||1
1770771720000|2026-02-11 01:02:00|||||||||15
1770771730000|2026-02-11 01:02:10|||||||||3
1770771740000|2026-02-11 01:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1770771750000|2026-02-11 01:02:30|||||||||5
1770771770000|2026-02-11 01:02:50|||||||||2
1770771810000|2026-02-11 01:03:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|20
1770771830000|2026-02-11 01:03:50|||||||||2
1770771840000|2026-02-11 01:04:00|||||||||1
1770771860000|2026-02-11 01:04:20|||||||||1
1770771870000|2026-02-11 01:04:30|||||||||2
1770771940000|2026-02-11 01:05:40|||||||||1
1770771960000|2026-02-11 01:06:00|||||||||1
1770772000000|2026-02-11 01:06:40|||||||||1
1770772020000|2026-02-11 01:07:00|||||||||1
1770772030000|2026-02-11 01:07:10|||||||||3
1770772050000|2026-02-11 01:07:30|||||||||4
1770772070000|2026-02-11 01:07:50|||||||||1
1770772090000|2026-02-11 01:08:10|||||||||2
1770772100000|2026-02-11 01:08:20|||||||||2
1770772140000|2026-02-11 01:09:00|||||||||2
1770772150000|2026-02-11 01:09:10|||||||||1
1770772160000|2026-02-11 01:09:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1770772190000|2026-02-11 01:09:50|||||||||33
1770772210000|2026-02-11 01:10:10|||||||||1
1770772220000|2026-02-11 01:10:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|73
1770772230000|2026-02-11 01:10:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1770772260000|2026-02-11 01:11:00|||||||||2
1770772270000|2026-02-11 01:11:10|||||||||2
1770772280000|2026-02-11 01:11:20|||||||||4
1770772290000|2026-02-11 01:11:30|||||||||3
1770772300000|2026-02-11 01:11:40|||||||||1
1770772310000|2026-02-11 01:11:50|||||||||1
1770772320000|2026-02-11 01:12:00|||||||||2
1770772330000|2026-02-11 01:12:10|||||||||1
1770772340000|2026-02-11 01:12:20|||||||||31
1770772350000|2026-02-11 01:12:30|||||||||5
1770772360000|2026-02-11 01:12:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|17
1770772370000|2026-02-11 01:12:50|||||||||1
1770772380000|2026-02-11 01:13:00|||||||||2
1770772390000|2026-02-11 01:13:10|||||||||1
1770772410000|2026-02-11 01:13:30|||||||||12
1770772430000|2026-02-11 01:13:50|||||||||1
1770772440000|2026-02-11 01:14:00|||||||||2
1770772490000|2026-02-11 01:14:50|||||||||1
1770772520000|2026-02-11 01:15:20|||||||||1
1770772530000|2026-02-11 01:15:30|||||||||1
1770772550000|2026-02-11 01:15:50|||||||||1
1770772570000|2026-02-11 01:16:10|||||||||1
1770772600000|2026-02-11 01:16:40|||||||||2
1770772610000|2026-02-11 01:16:50|||||||||2
1770772630000|2026-02-11 01:17:10|||||||||1
1770772640000|2026-02-11 01:17:20|||||||||1
1770772650000|2026-02-11 01:17:30|||||||||1
1770772660000|2026-02-11 01:17:40|||||||||1
1770772670000|2026-02-11 01:17:50|||||||||1
1770772680000|2026-02-11 01:18:00|||||||||2
1770772690000|2026-02-11 01:18:10|||||||||2
1770772740000|2026-02-11 01:19:00|||||||||1
1770772760000|2026-02-11 01:19:20|||||||||2
1770772770000|2026-02-11 01:19:30|||||||||1
1770772840000|2026-02-11 01:20:40|||||||||2
1770772870000|2026-02-11 01:21:10|||||||||3
1770772880000|2026-02-11 01:21:20|||||||||2
1770772910000|2026-02-11 01:21:50|||||||||1
1770772920000|2026-02-11 01:22:00|||||||||1
1770772940000|2026-02-11 01:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|108
1770772950000|2026-02-11 01:22:30|||||||||50
1770772960000|2026-02-11 01:22:40|||||||||1
1770772980000|2026-02-11 01:23:00|||||||||1
1770772990000|2026-02-11 01:23:10|||||||||4
1770773000000|2026-02-11 01:23:20|||||||||53
1770773020000|2026-02-11 01:23:40|||||||||2
1770773030000|2026-02-11 01:23:50|||||||||1
1770773040000|2026-02-11 01:24:00|||||||||3
1770773060000|2026-02-11 01:24:20|||||||||2
1770773070000|2026-02-11 01:24:30|||||||||2
1770773080000|2026-02-11 01:24:40|||||||||4
1770773090000|2026-02-11 01:24:50|||||||||1
1770773130000|2026-02-11 01:25:30|||||||||252
1770773150000|2026-02-11 01:25:50|||||||||1
1770773190000|2026-02-11 01:26:30|||||||||1
1770773230000|2026-02-11 01:27:10|||||||||1
1770773250000|2026-02-11 01:27:30|||||||||1
1770773280000|2026-02-11 01:28:00|||||||||1
1770773290000|2026-02-11 01:28:10|||||||||1
1770773350000|2026-02-11 01:29:10|||||||||1
1770773370000|2026-02-11 01:29:30|||||||||7
1770773380000|2026-02-11 01:29:40|||||||||1
1770773390000|2026-02-11 01:29:50|||||||||2
1770773400000|2026-02-11 01:30:00|||||||||3
1770773410000|2026-02-11 01:30:10|||||||||1
1770773420000|2026-02-11 01:30:20|||||||||2
1770773460000|2026-02-11 01:31:00|||||||||1
1770773480000|2026-02-11 01:31:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|140
1770773490000|2026-02-11 01:31:30|||||||||1
1770773540000|2026-02-11 01:32:20|||||||||1
1770773580000|2026-02-11 01:33:00|||||||||1
1770773590000|2026-02-11 01:33:10|||||||||3
1770773610000|2026-02-11 01:33:30|||||||||1
1770773640000|2026-02-11 01:34:00|||||||||5
1770773650000|2026-02-11 01:34:10|||||||||5
1770773660000|2026-02-11 01:34:20|||||||||1
1770773670000|2026-02-11 01:34:30|||||||||1
1770773680000|2026-02-11 01:34:40|||||||||4
1770773690000|2026-02-11 01:34:50|||||||||1
1770773730000|2026-02-11 01:35:30|||||||||2
1770773750000|2026-02-11 01:35:50|||||||||4
1770773760000|2026-02-11 01:36:00|||||||||3
1770773770000|2026-02-11 01:36:10|||||||||9
1770773780000|2026-02-11 01:36:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1770773790000|2026-02-11 01:36:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1770773810000|2026-02-11 01:36:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|9
1770773820000|2026-02-11 01:37:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|3
1770773830000|2026-02-11 01:37:10|||||||||2
1770773840000|2026-02-11 01:37:20|||||||||1
1770773860000|2026-02-11 01:37:40|||||||||14
1770773880000|2026-02-11 01:38:00|||||||||8
1770773890000|2026-02-11 01:38:10|||||||||1
1770773900000|2026-02-11 01:38:20|||||||||1
1770773910000|2026-02-11 01:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1770773920000|2026-02-11 01:38:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|11
1770773930000|2026-02-11 01:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1770773990000|2026-02-11 01:39:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|7
1770774050000|2026-02-11 01:40:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1770774060000|2026-02-11 01:41:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|4
1770774070000|2026-02-11 01:41:10|||||||||1
1770774080000|2026-02-11 01:41:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|24
1770774130000|2026-02-11 01:42:10|||||||||16
1770774200000|2026-02-11 01:43:20|||||||||2
1770774210000|2026-02-11 01:43:30|||||||||2
1770774230000|2026-02-11 01:43:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1770774270000|2026-02-11 01:44:30|||||||||1
1770774360000|2026-02-11 01:46:00|||||||||2
1770774390000|2026-02-11 01:46:30|||||||||1
1770774480000|2026-02-11 01:48:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|84
1770774520000|2026-02-11 01:48:40|||||||||1
1770774530000|2026-02-11 01:48:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1770774540000|2026-02-11 01:49:00|||||||||1
1770774560000|2026-02-11 01:49:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|1
1770774580000|2026-02-11 01:49:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1770774590000|2026-02-11 01:49:50|||||||||1
1770774600000|2026-02-11 01:50:00|||||||||3
1770774610000|2026-02-11 01:50:10|||||||||1
1770774820000|2026-02-11 01:53:40|||||||||1
1770774830000|2026-02-11 01:53:50|||||||||1
1770774860000|2026-02-11 01:54:20|||||||||2
1770774870000|2026-02-11 01:54:30|||||||||1
1770774940000|2026-02-11 01:55:40|||||||||3
1770774960000|2026-02-11 01:56:00|||||||||1
1770774980000|2026-02-11 01:56:20|||||||||1
1770774990000|2026-02-11 01:56:30|||||||||2
1770775010000|2026-02-11 01:56:50|||||||||2
1770775100000|2026-02-11 01:58:20|||||||||2
1770775110000|2026-02-11 01:58:30|||||||||4
1770775220000|2026-02-11 02:00:20|||||||||2
1770775230000|2026-02-11 02:00:30|||||||||2
1770775260000|2026-02-11 02:01:00|||||||||1
1770775320000|2026-02-11 02:02:00|||||||||2
1770775330000|2026-02-11 02:02:10|||||||||6
1770775360000|2026-02-11 02:02:40|||||||||1
1770775420000|2026-02-11 02:03:40|||||||||3
1770775430000|2026-02-11 02:03:50|||||||||1
1770775470000|2026-02-11 02:04:30|||||||||2
1770775550000|2026-02-11 02:05:50|||||||||3
1770775610000|2026-02-11 02:06:50|||||||||1
1770775630000|2026-02-11 02:07:10|||||||||2
1770775710000|2026-02-11 02:08:30|||||||||1
1770775720000|2026-02-11 02:08:40|||||||||1
1770775730000|2026-02-11 02:08:50|||||||||6
1770775740000|2026-02-11 02:09:00|||||||||1
1770775750000|2026-02-11 02:09:10|||||||||1
1770775760000|2026-02-11 02:09:20|||||||||1
1770775770000|2026-02-11 02:09:30|||||||||1
1770775850000|2026-02-11 02:10:50|||||||||6
1770775860000|2026-02-11 02:11:00|||||||||1
1770775870000|2026-02-11 02:11:10|||||||||2
1770775930000|2026-02-11 02:12:10|||||||||20
1770775940000|2026-02-11 02:12:20|||||||||5
1770775950000|2026-02-11 02:12:30|||||||||1
1770775960000|2026-02-11 02:12:40|||||||||36
1770775970000|2026-02-11 02:12:50|||||||||8
1770775980000|2026-02-11 02:13:00|||||||||8
1770775990000|2026-02-11 02:13:10|||||||||1
1770776020000|2026-02-11 02:13:40|||||||||6
1770776030000|2026-02-11 02:13:50|||||||||1
1770776040000|2026-02-11 02:14:00|||||||||1
1770776060000|2026-02-11 02:14:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1770776070000|2026-02-11 02:14:30|||||||||13
1770776080000|2026-02-11 02:14:40|||||||||1
1770776090000|2026-02-11 02:14:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|39
1770776120000|2026-02-11 02:15:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1770776130000|2026-02-11 02:15:30|||||||||2
1770776140000|2026-02-11 02:15:40|||||||||1
1770776150000|2026-02-11 02:15:50|||||||||2
1770776180000|2026-02-11 02:16:20|||||||||2
1770776200000|2026-02-11 02:16:40|||||||||1
1770776230000|2026-02-11 02:17:10|||||||||1
1770776250000|2026-02-11 02:17:30|||||||||1
1770776260000|2026-02-11 02:17:40|||||||||1
1770776290000|2026-02-11 02:18:10|||||||||2
1770776310000|2026-02-11 02:18:30|||||||||4
1770776320000|2026-02-11 02:18:40|||||||||1
1770776380000|2026-02-11 02:19:40|||||||||3
1770776390000|2026-02-11 02:19:50|||||||||1
1770776440000|2026-02-11 02:20:40|||||||||1
1770776450000|2026-02-11 02:20:50|||||||||1
1770776470000|2026-02-11 02:21:10|||||||||1
1770776480000|2026-02-11 02:21:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|26
1770776500000|2026-02-11 02:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1770776550000|2026-02-11 02:22:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|8
1770776580000|2026-02-11 02:23:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1770776600000|2026-02-11 02:23:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1770776650000|2026-02-11 02:24:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|1
1770776660000|2026-02-11 02:24:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|0
1770776670000|2026-02-11 02:24:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1770776680000|2026-02-11 02:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|57
1770776690000|2026-02-11 02:24:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1770776700000|2026-02-11 02:25:00|||||||||13
1770776790000|2026-02-11 02:26:30|||||||||1
1770776800000|2026-02-11 02:26:40|||||||||5
1770776870000|2026-02-11 02:27:50|||||||||1
1770776990000|2026-02-11 02:29:50|||||||||1
1770777010000|2026-02-11 02:30:10|||||||||5
1770777020000|2026-02-11 02:30:20|||||||||5
1770777030000|2026-02-11 02:30:30|||||||||1
1770777040000|2026-02-11 02:30:40|||||||||1
1770777110000|2026-02-11 02:31:50|||||||||2
1770777170000|2026-02-11 02:32:50|||||||||1
1770777210000|2026-02-11 02:33:30|||||||||5
1770777220000|2026-02-11 02:33:40|||||||||1
1770777230000|2026-02-11 02:33:50|||||||||1
1770777300000|2026-02-11 02:35:00|||||||||3
1770777310000|2026-02-11 02:35:10|||||||||1
1770777410000|2026-02-11 02:36:50|||||||||1
1770777440000|2026-02-11 02:37:20|||||||||1
1770777590000|2026-02-11 02:39:50|||||||||1
1770777600000|2026-02-11 02:40:00|||||||||1
1770777660000|2026-02-11 02:41:00|||||||||2
1770777680000|2026-02-11 02:41:20|||||||||1
1770777690000|2026-02-11 02:41:30|||||||||1
1770777770000|2026-02-11 02:42:50|||||||||4
1770777800000|2026-02-11 02:43:20|||||||||1
1770777850000|2026-02-11 02:44:10|||||||||1
1770777920000|2026-02-11 02:45:20|||||||||1
1770777960000|2026-02-11 02:46:00|||||||||28
1770777970000|2026-02-11 02:46:10|||||||||1
1770778000000|2026-02-11 02:46:40|||||||||2
1770778040000|2026-02-11 02:47:20|||||||||1
1770778050000|2026-02-11 02:47:30|||||||||1
1770778080000|2026-02-11 02:48:00|||||||||3
1770778200000|2026-02-11 02:50:00|||||||||1
1770778260000|2026-02-11 02:51:00|||||||||2
1770778290000|2026-02-11 02:51:30|||||||||1
1770778370000|2026-02-11 02:52:50|||||||||1
1770778400000|2026-02-11 02:53:20|||||||||1
1770778430000|2026-02-11 02:53:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1770778460000|2026-02-11 02:54:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|55
1770778470000|2026-02-11 02:54:30|||||||||15
1770778540000|2026-02-11 02:55:40|||||||||2
1770778600000|2026-02-11 02:56:40|||||||||1
1770778650000|2026-02-11 02:57:30|||||||||1
1770778680000|2026-02-11 02:58:00|||||||||1
1770778690000|2026-02-11 02:58:10|||||||||2
1770778710000|2026-02-11 02:58:30|||||||||2
1770778740000|2026-02-11 02:59:00|||||||||1
1770778750000|2026-02-11 02:59:10|||||||||1
1770778780000|2026-02-11 02:59:40|||||||||2
1770778790000|2026-02-11 02:59:50|||||||||1
1770778800000|2026-02-11 03:00:00|||||||||4
1770778830000|2026-02-11 03:00:30|||||||||1
1770778850000|2026-02-11 03:00:50|||||||||4
1770778860000|2026-02-11 03:01:00|||||||||1
1770778870000|2026-02-11 03:01:10|||||||||1
1770778890000|2026-02-11 03:01:30|||||||||1
1770778970000|2026-02-11 03:02:50|||||||||2
1770779060000|2026-02-11 03:04:20|||||||||1
1770779110000|2026-02-11 03:05:10|||||||||3
1770779120000|2026-02-11 03:05:20|||||||||1
1770779190000|2026-02-11 03:06:30|||||||||11
1770779210000|2026-02-11 03:06:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|80
1770779220000|2026-02-11 03:07:00|11927|11923|11927|11923|11928.6|11924.6|11925.4|11921.4|7
1770779230000|2026-02-11 03:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1770779240000|2026-02-11 03:07:20|||||||||1
1770779250000|2026-02-11 03:07:30|||||||||1
1770779280000|2026-02-11 03:08:00|||||||||6
1770779320000|2026-02-11 03:08:40|||||||||1
1770779330000|2026-02-11 03:08:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1770779360000|2026-02-11 03:09:20|||||||||1
1770779370000|2026-02-11 03:09:30|||||||||1
1770779380000|2026-02-11 03:09:40|||||||||2
1770779430000|2026-02-11 03:10:30|||||||||5
1770779440000|2026-02-11 03:10:40|||||||||1
1770779450000|2026-02-11 03:10:50|||||||||4
1770779560000|2026-02-11 03:12:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|17
1770779580000|2026-02-11 03:13:00|||||||||1
1770779590000|2026-02-11 03:13:10|||||||||14
1770779600000|2026-02-11 03:13:20|||||||||4
1770779650000|2026-02-11 03:14:10|||||||||1
1770779660000|2026-02-11 03:14:20|||||||||2
1770779720000|2026-02-11 03:15:20|||||||||1
1770779810000|2026-02-11 03:16:50|||||||||1
1770779850000|2026-02-11 03:17:30|||||||||1
1770779920000|2026-02-11 03:18:40|||||||||1
1770779980000|2026-02-11 03:19:40|||||||||1
1770779990000|2026-02-11 03:19:50|||||||||1
1770780010000|2026-02-11 03:20:10|||||||||1
1770780020000|2026-02-11 03:20:20|||||||||4
1770780030000|2026-02-11 03:20:30|||||||||1
1770780050000|2026-02-11 03:20:50|||||||||1
1770780120000|2026-02-11 03:22:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1770780130000|2026-02-11 03:22:10|||||||||1
1770780200000|2026-02-11 03:23:20|||||||||1
1770780240000|2026-02-11 03:24:00|||||||||18
1770780260000|2026-02-11 03:24:20|||||||||1
1770780310000|2026-02-11 03:25:10|||||||||1
1770780370000|2026-02-11 03:26:10|||||||||1
1770780470000|2026-02-11 03:27:50|||||||||1
1770780490000|2026-02-11 03:28:10|||||||||1
1770780600000|2026-02-11 03:30:00|||||||||6
1770780610000|2026-02-11 03:30:10|||||||||4
1770780620000|2026-02-11 03:30:20|||||||||5
1770780630000|2026-02-11 03:30:30|||||||||4
1770780640000|2026-02-11 03:30:40|||||||||4
1770780650000|2026-02-11 03:30:50|||||||||5
1770780660000|2026-02-11 03:31:00|||||||||4
1770780670000|2026-02-11 03:31:10|||||||||4
1770780680000|2026-02-11 03:31:20|||||||||6
1770780690000|2026-02-11 03:31:30|||||||||4
1770780700000|2026-02-11 03:31:40|||||||||4
1770780710000|2026-02-11 03:31:50|||||||||5
1770780720000|2026-02-11 03:32:00|||||||||4
1770780730000|2026-02-11 03:32:10|||||||||4
1770780740000|2026-02-11 03:32:20|||||||||5
1770780750000|2026-02-11 03:32:30|||||||||5
1770780760000|2026-02-11 03:32:40|||||||||4
1770780770000|2026-02-11 03:32:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1770780780000|2026-02-11 03:33:00|||||||||4
1770780790000|2026-02-11 03:33:10|||||||||4
1770780800000|2026-02-11 03:33:20|||||||||5
1770780810000|2026-02-11 03:33:30|||||||||4
1770780820000|2026-02-11 03:33:40|||||||||4
1770780830000|2026-02-11 03:33:50|||||||||5
1770780840000|2026-02-11 03:34:00|||||||||4
1770780850000|2026-02-11 03:34:10|||||||||4
1770780860000|2026-02-11 03:34:20|||||||||6
1770780870000|2026-02-11 03:34:30|||||||||7
1770780880000|2026-02-11 03:34:40|||||||||64
1770780890000|2026-02-11 03:34:50|||||||||5
1770780900000|2026-02-11 03:35:00|||||||||12
1770780960000|2026-02-11 03:36:00|||||||||1
1770780970000|2026-02-11 03:36:10|||||||||3
1770781010000|2026-02-11 03:36:50|||||||||8
1770781020000|2026-02-11 03:37:00|||||||||1
1770781050000|2026-02-11 03:37:30|||||||||2
1770781130000|2026-02-11 03:38:50|||||||||1
1770781160000|2026-02-11 03:39:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1770781180000|2026-02-11 03:39:40|||||||||1
1770781360000|2026-02-11 03:42:40|||||||||2
1770781420000|2026-02-11 03:43:40|||||||||7
1770781440000|2026-02-11 03:44:00|||||||||2
1770781500000|2026-02-11 03:45:00|||||||||10
1770781540000|2026-02-11 03:45:40|||||||||7
1770781560000|2026-02-11 03:46:00|||||||||7
1770781630000|2026-02-11 03:47:10|||||||||1
1770781710000|2026-02-11 03:48:30|||||||||3
1770781730000|2026-02-11 03:48:50|||||||||5
1770781790000|2026-02-11 03:49:50|||||||||1
1770781840000|2026-02-11 03:50:40|||||||||2
1770781900000|2026-02-11 03:51:40|||||||||1
1770781920000|2026-02-11 03:52:00|||||||||18
1770781960000|2026-02-11 03:52:40|||||||||1
1770782020000|2026-02-11 03:53:40|||||||||3
1770782030000|2026-02-11 03:53:50|||||||||1
1770782050000|2026-02-11 03:54:10|||||||||2
1770782070000|2026-02-11 03:54:30|||||||||1
1770782080000|2026-02-11 03:54:40|||||||||2
1770782100000|2026-02-11 03:55:00|||||||||3
1770782160000|2026-02-11 03:56:00|||||||||1
1770782200000|2026-02-11 03:56:40|||||||||1
1770782210000|2026-02-11 03:56:50|||||||||2
1770782220000|2026-02-11 03:57:00|||||||||1
1770782240000|2026-02-11 03:57:20|||||||||1
1770782250000|2026-02-11 03:57:30|||||||||1
1770782260000|2026-02-11 03:57:40|||||||||1
1770782270000|2026-02-11 03:57:50|||||||||4
1770782280000|2026-02-11 03:58:00|||||||||2
1770782350000|2026-02-11 03:59:10|||||||||2
1770782390000|2026-02-11 03:59:50|||||||||3
1770782420000|2026-02-11 04:00:20|||||||||1
1770782430000|2026-02-11 04:00:30|||||||||8
1770782450000|2026-02-11 04:00:50|||||||||6
1770782470000|2026-02-11 04:01:10|||||||||5
1770782480000|2026-02-11 04:01:20|||||||||1
1770782510000|2026-02-11 04:01:50|||||||||1
1770782520000|2026-02-11 04:02:00|||||||||2
1770782530000|2026-02-11 04:02:10|||||||||4
1770782560000|2026-02-11 04:02:40|||||||||5
1770782580000|2026-02-11 04:03:00|||||||||1
1770782590000|2026-02-11 04:03:10|||||||||1
1770782630000|2026-02-11 04:03:50|||||||||6
1770782640000|2026-02-11 04:04:00|||||||||1
1770782650000|2026-02-11 04:04:10|||||||||1
1770782710000|2026-02-11 04:05:10|||||||||1
1770782720000|2026-02-11 04:05:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1770782740000|2026-02-11 04:05:40|||||||||2
1770782760000|2026-02-11 04:06:00|||||||||9
1770782780000|2026-02-11 04:06:20|||||||||1
1770782810000|2026-02-11 04:06:50|||||||||10
1770782820000|2026-02-11 04:07:00|||||||||2
1770782840000|2026-02-11 04:07:20|||||||||1
1770782870000|2026-02-11 04:07:50|||||||||1
1770782880000|2026-02-11 04:08:00|||||||||2
1770782890000|2026-02-11 04:08:10|||||||||3
1770782910000|2026-02-11 04:08:30|||||||||1
1770782930000|2026-02-11 04:08:50|||||||||41
1770782940000|2026-02-11 04:09:00|||||||||2
1770782960000|2026-02-11 04:09:20|||||||||1
1770782990000|2026-02-11 04:09:50|||||||||9
1770783000000|2026-02-11 04:10:00|||||||||8
1770783020000|2026-02-11 04:10:20|||||||||1
1770783100000|2026-02-11 04:11:40|||||||||2
1770783110000|2026-02-11 04:11:50|||||||||2
1770783120000|2026-02-11 04:12:00|||||||||5
1770783160000|2026-02-11 04:12:40|||||||||9
1770783170000|2026-02-11 04:12:50|||||||||1
1770783210000|2026-02-11 04:13:30|||||||||3
1770783250000|2026-02-11 04:14:10|||||||||4
1770783300000|2026-02-11 04:15:00|||||||||1
1770783310000|2026-02-11 04:15:10|||||||||1
1770783320000|2026-02-11 04:15:20|||||||||1
1770783330000|2026-02-11 04:15:30|||||||||2
1770783340000|2026-02-11 04:15:40|||||||||11
1770783370000|2026-02-11 04:16:10|||||||||1
1770783460000|2026-02-11 04:17:40|||||||||1
1770783480000|2026-02-11 04:18:00|||||||||2
1770783500000|2026-02-11 04:18:20|||||||||1
1770783510000|2026-02-11 04:18:30|||||||||9
1770783520000|2026-02-11 04:18:40|||||||||1
1770783580000|2026-02-11 04:19:40|||||||||1
1770783610000|2026-02-11 04:20:10|||||||||1
1770783640000|2026-02-11 04:20:40|||||||||1
1770783650000|2026-02-11 04:20:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|85
1770783660000|2026-02-11 04:21:00|||||||||8
1770783680000|2026-02-11 04:21:20|||||||||3
1770783690000|2026-02-11 04:21:30|||||||||2
1770783700000|2026-02-11 04:21:40|||||||||9
1770783750000|2026-02-11 04:22:30|||||||||1
1770783790000|2026-02-11 04:23:10|||||||||1
1770783870000|2026-02-11 04:24:30|||||||||1
1770783880000|2026-02-11 04:24:40|||||||||1
1770783930000|2026-02-11 04:25:30|||||||||1
1770783940000|2026-02-11 04:25:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|207
1770783960000|2026-02-11 04:26:00|||||||||2
1770783970000|2026-02-11 04:26:10|||||||||1
1770784000000|2026-02-11 04:26:40|||||||||2
1770784040000|2026-02-11 04:27:20|||||||||1
1770784110000|2026-02-11 04:28:30|||||||||1
1770784120000|2026-02-11 04:28:40|||||||||9
1770784200000|2026-02-11 04:30:00|||||||||1
1770784220000|2026-02-11 04:30:20|||||||||1
1770784250000|2026-02-11 04:30:50|||||||||6
1770784260000|2026-02-11 04:31:00|||||||||1
1770784270000|2026-02-11 04:31:10|||||||||2
1770784280000|2026-02-11 04:31:20|||||||||1
1770784290000|2026-02-11 04:31:30|||||||||10
1770784310000|2026-02-11 04:31:50|||||||||1
1770784340000|2026-02-11 04:32:20|||||||||1
1770784370000|2026-02-11 04:32:50|||||||||4
1770784390000|2026-02-11 04:33:10|||||||||2
1770784400000|2026-02-11 04:33:20|||||||||2
1770784410000|2026-02-11 04:33:30|||||||||1
1770784450000|2026-02-11 04:34:10|||||||||1
1770784470000|2026-02-11 04:34:30|||||||||9
1770784510000|2026-02-11 04:35:10|||||||||2
1770784530000|2026-02-11 04:35:30|||||||||1
1770784540000|2026-02-11 04:35:40|||||||||3
1770784560000|2026-02-11 04:36:00|||||||||1
1770784570000|2026-02-11 04:36:10|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|295
1770784580000|2026-02-11 04:36:20|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|2
1770784590000|2026-02-11 04:36:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1770784600000|2026-02-11 04:36:40|||||||||1
1770784610000|2026-02-11 04:36:50|||||||||12
1770784630000|2026-02-11 04:37:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1770784710000|2026-02-11 04:38:30|||||||||2
1770784740000|2026-02-11 04:39:00|||||||||42
1770784750000|2026-02-11 04:39:10|||||||||20
1770784790000|2026-02-11 04:39:50|||||||||2
1770784820000|2026-02-11 04:40:20|||||||||1
1770784850000|2026-02-11 04:40:50|||||||||15
1770784860000|2026-02-11 04:41:00|||||||||1
1770784880000|2026-02-11 04:41:20|||||||||4
1770784910000|2026-02-11 04:41:50|||||||||1
1770784920000|2026-02-11 04:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1770785100000|2026-02-11 04:45:00|||||||||9
1770785120000|2026-02-11 04:45:20|||||||||1
1770785160000|2026-02-11 04:46:00|||||||||1
1770785170000|2026-02-11 04:46:10|||||||||2
1770785270000|2026-02-11 04:47:50|||||||||9
1770785420000|2026-02-11 04:50:20|||||||||3
1770785450000|2026-02-11 04:50:50|||||||||11
1770785560000|2026-02-11 04:52:40|||||||||7
1770785570000|2026-02-11 04:52:50|||||||||2
1770785630000|2026-02-11 04:53:50|||||||||9
1770785650000|2026-02-11 04:54:10|||||||||1
1770785660000|2026-02-11 04:54:20|||||||||3
1770785710000|2026-02-11 04:55:10|||||||||1
1770785730000|2026-02-11 04:55:30|||||||||1
1770785740000|2026-02-11 04:55:40|||||||||1
1770785750000|2026-02-11 04:55:50|||||||||1
1770785770000|2026-02-11 04:56:10|||||||||2
1770785790000|2026-02-11 04:56:30|||||||||1
1770785800000|2026-02-11 04:56:40|||||||||9
1770785870000|2026-02-11 04:57:50|||||||||1
1770785900000|2026-02-11 04:58:20|||||||||2
1770785910000|2026-02-11 04:58:30|||||||||5
1770785980000|2026-02-11 04:59:40|||||||||9
1770786000000|2026-02-11 05:00:00|||||||||1
1770786010000|2026-02-11 05:00:10|||||||||6
1770786030000|2026-02-11 05:00:30|||||||||1
1770786060000|2026-02-11 05:01:00|||||||||2
1770786080000|2026-02-11 05:01:20|||||||||3
1770786090000|2026-02-11 05:01:30|||||||||2
1770786100000|2026-02-11 05:01:40|||||||||1
1770786110000|2026-02-11 05:01:50|||||||||2
1770786150000|2026-02-11 05:02:30|||||||||9
1770786180000|2026-02-11 05:03:00|||||||||2
1770786210000|2026-02-11 05:03:30|||||||||1
1770786250000|2026-02-11 05:04:10|||||||||1
1770786280000|2026-02-11 05:04:40|||||||||7
1770786290000|2026-02-11 05:04:50|||||||||1
1770786310000|2026-02-11 05:05:10|||||||||1
1770786330000|2026-02-11 05:05:30|||||||||9
1770786340000|2026-02-11 05:05:40|||||||||1
1770786360000|2026-02-11 05:06:00|||||||||2
1770786370000|2026-02-11 05:06:10|||||||||2
1770786380000|2026-02-11 05:06:20|||||||||2
1770786400000|2026-02-11 05:06:40|||||||||3
1770786420000|2026-02-11 05:07:00|||||||||1
1770786480000|2026-02-11 05:08:00|||||||||1
1770786500000|2026-02-11 05:08:20|||||||||2
1770786510000|2026-02-11 05:08:30|||||||||9
1770786530000|2026-02-11 05:08:50|||||||||1
1770786550000|2026-02-11 05:09:10|||||||||1
1770786590000|2026-02-11 05:09:50|||||||||2
1770786600000|2026-02-11 05:10:00|||||||||90
1770786610000|2026-02-11 05:10:10|||||||||1
1770786720000|2026-02-11 05:12:00|||||||||1
1770786730000|2026-02-11 05:12:10|||||||||1
1770786770000|2026-02-11 05:12:50|||||||||9
1770786830000|2026-02-11 05:13:50|||||||||1
1770786880000|2026-02-11 05:14:40|||||||||2
1770786920000|2026-02-11 05:15:20|||||||||2
1770786950000|2026-02-11 05:15:50|||||||||9
1770786980000|2026-02-11 05:16:20|||||||||1
1770787100000|2026-02-11 05:18:20|||||||||2
1770787130000|2026-02-11 05:18:50|||||||||10
1770787150000|2026-02-11 05:19:10|||||||||2
1770787180000|2026-02-11 05:19:40|||||||||3
1770787240000|2026-02-11 05:20:40|||||||||1
1770787250000|2026-02-11 05:20:50|||||||||1
1770787260000|2026-02-11 05:21:00|||||||||1
1770787270000|2026-02-11 05:21:10|||||||||1
1770787300000|2026-02-11 05:21:40|||||||||9
1770787340000|2026-02-11 05:22:20|||||||||1
1770787380000|2026-02-11 05:23:00|||||||||1
1770787390000|2026-02-11 05:23:10|||||||||1
1770787450000|2026-02-11 05:24:10|||||||||3
1770787480000|2026-02-11 05:24:40|||||||||5
1770787490000|2026-02-11 05:24:50|||||||||9
1770787510000|2026-02-11 05:25:10|||||||||2
1770787590000|2026-02-11 05:26:30|||||||||1
1770787660000|2026-02-11 05:27:40|||||||||9
1770787700000|2026-02-11 05:28:20|||||||||3
1770787710000|2026-02-11 05:28:30|||||||||3
1770787760000|2026-02-11 05:29:20|||||||||6
1770787810000|2026-02-11 05:30:10|||||||||1
1770787830000|2026-02-11 05:30:30|||||||||4
1770787840000|2026-02-11 05:30:40|||||||||9
1770787860000|2026-02-11 05:31:00|||||||||1
1770787920000|2026-02-11 05:32:00|||||||||1
1770788020000|2026-02-11 05:33:40|||||||||12
1770788040000|2026-02-11 05:34:00|||||||||1
1770788080000|2026-02-11 05:34:40|||||||||6
1770788090000|2026-02-11 05:34:50|||||||||8
1770788200000|2026-02-11 05:36:40|||||||||9
1770788360000|2026-02-11 05:39:20|||||||||2
1770788380000|2026-02-11 05:39:40|||||||||9
1770788420000|2026-02-11 05:40:20|||||||||1
1770788520000|2026-02-11 05:42:00|||||||||2
1770788550000|2026-02-11 05:42:30|||||||||7
1770788680000|2026-02-11 05:44:40|||||||||1
1770788820000|2026-02-11 05:47:00|||||||||1
1770788830000|2026-02-11 05:47:10|||||||||2
1770788930000|2026-02-11 05:48:50|||||||||1
1770788940000|2026-02-11 05:49:00|||||||||102
1770788950000|2026-02-11 05:49:10|||||||||2
1770788990000|2026-02-11 05:49:50|||||||||1
1770789010000|2026-02-11 05:50:10|||||||||9
1770789020000|2026-02-11 05:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1770789030000|2026-02-11 05:50:30|||||||||7
1770789060000|2026-02-11 05:51:00|||||||||2
1770789070000|2026-02-11 05:51:10|||||||||7
1770789120000|2026-02-11 05:52:00|||||||||1
1770789250000|2026-02-11 05:54:10|||||||||19
1770789300000|2026-02-11 05:55:00|||||||||3
1770789320000|2026-02-11 05:55:20|||||||||10
1770789330000|2026-02-11 05:55:30|||||||||1
1770789360000|2026-02-11 05:56:00|||||||||1
1770789420000|2026-02-11 05:57:00|||||||||9
1770789480000|2026-02-11 05:58:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1770789490000|2026-02-11 05:58:10|||||||||1
1770789570000|2026-02-11 05:59:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1770789580000|2026-02-11 05:59:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1770789600000|2026-02-11 06:00:00|11927|11923|11927|11923|11927|11923|11927|11923|66
1770789610000|2026-02-11 06:00:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1770789620000|2026-02-11 06:00:20|||||||||3
1770789630000|2026-02-11 06:00:30|||||||||2
1770789650000|2026-02-11 06:00:50|||||||||9
1770789690000|2026-02-11 06:01:30|||||||||1
1770789710000|2026-02-11 06:01:50|||||||||5
1770789760000|2026-02-11 06:02:40|||||||||1
1770789800000|2026-02-11 06:03:20|||||||||3
1770789810000|2026-02-11 06:03:30|||||||||2
1770789820000|2026-02-11 06:03:40|||||||||3
1770789830000|2026-02-11 06:03:50|||||||||10
1770789850000|2026-02-11 06:04:10|||||||||1
1770789860000|2026-02-11 06:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1770789890000|2026-02-11 06:04:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1770790010000|2026-02-11 06:06:50|||||||||9
1770790140000|2026-02-11 06:09:00|||||||||21
1770790150000|2026-02-11 06:09:10|||||||||1
1770790160000|2026-02-11 06:09:20|||||||||5
1770790180000|2026-02-11 06:09:40|||||||||9
1770790220000|2026-02-11 06:10:20|||||||||1
1770790250000|2026-02-11 06:10:50|||||||||1
1770790290000|2026-02-11 06:11:30|||||||||6
1770790300000|2026-02-11 06:11:40|||||||||5
1770790340000|2026-02-11 06:12:20|||||||||1
1770790350000|2026-02-11 06:12:30|||||||||9
1770790380000|2026-02-11 06:13:00|||||||||38
1770790430000|2026-02-11 06:13:50|||||||||21
1770790440000|2026-02-11 06:14:00|||||||||10
1770790450000|2026-02-11 06:14:10|||||||||3
1770790460000|2026-02-11 06:14:20|||||||||2
1770790510000|2026-02-11 06:15:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1770790530000|2026-02-11 06:15:30|||||||||9
1770790600000|2026-02-11 06:16:40|||||||||2
1770790610000|2026-02-11 06:16:50|||||||||1
1770790620000|2026-02-11 06:17:00|||||||||1
1770790710000|2026-02-11 06:18:30|||||||||9
1770790740000|2026-02-11 06:19:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|588
1770790770000|2026-02-11 06:19:30|||||||||1
1770790800000|2026-02-11 06:20:00|||||||||1
1770790810000|2026-02-11 06:20:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1770790880000|2026-02-11 06:21:20|||||||||9
1770791060000|2026-02-11 06:24:20|||||||||9
1770791070000|2026-02-11 06:24:30|||||||||1
1770791110000|2026-02-11 06:25:10|||||||||1
1770791150000|2026-02-11 06:25:50|||||||||2
1770791160000|2026-02-11 06:26:00|||||||||1
1770791210000|2026-02-11 06:26:50|||||||||2
1770791240000|2026-02-11 06:27:20|||||||||9
1770791410000|2026-02-11 06:30:10|||||||||9
1770791420000|2026-02-11 06:30:20|||||||||1
1770791520000|2026-02-11 06:32:00|||||||||2
1770791530000|2026-02-11 06:32:10|||||||||5
1770791540000|2026-02-11 06:32:20|||||||||9
1770791580000|2026-02-11 06:33:00|||||||||48
1770791610000|2026-02-11 06:33:30|||||||||1
1770791620000|2026-02-11 06:33:40|||||||||51
1770791630000|2026-02-11 06:33:50|||||||||5
1770791640000|2026-02-11 06:34:00|||||||||25
1770791710000|2026-02-11 06:35:10|||||||||3
1770791730000|2026-02-11 06:35:30|||||||||3
1770791740000|2026-02-11 06:35:40|||||||||17
1770791780000|2026-02-11 06:36:20|||||||||1
1770791810000|2026-02-11 06:36:50|||||||||1
1770791840000|2026-02-11 06:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|87
1770791870000|2026-02-11 06:37:50|||||||||1
1770791920000|2026-02-11 06:38:40|||||||||2
1770791930000|2026-02-11 06:38:50|||||||||7
1770791960000|2026-02-11 06:39:20|||||||||1
1770791970000|2026-02-11 06:39:30|||||||||1
1770791990000|2026-02-11 06:39:50|||||||||1
1770792020000|2026-02-11 06:40:20|||||||||2
1770792050000|2026-02-11 06:40:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|104
1770792080000|2026-02-11 06:41:20|||||||||1
1770792110000|2026-02-11 06:41:50|||||||||1
1770792140000|2026-02-11 06:42:20|||||||||1
1770792170000|2026-02-11 06:42:50|||||||||1
1770792200000|2026-02-11 06:43:20|||||||||1
1770792250000|2026-02-11 06:44:10|||||||||3
1770792260000|2026-02-11 06:44:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|144
1770792270000|2026-02-11 06:44:30|||||||||6
1770792320000|2026-02-11 06:45:20|||||||||1
1770792350000|2026-02-11 06:45:50|||||||||1
1770792380000|2026-02-11 06:46:20|||||||||1
1770792410000|2026-02-11 06:46:50|||||||||1
1770792440000|2026-02-11 06:47:20|||||||||1
1770792470000|2026-02-11 06:47:50|||||||||1
1770792500000|2026-02-11 06:48:20|||||||||1
1770792510000|2026-02-11 06:48:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|98
1770792530000|2026-02-11 06:48:50|||||||||23
1770792560000|2026-02-11 06:49:20|||||||||1
1770792590000|2026-02-11 06:49:50|||||||||2
1770792620000|2026-02-11 06:50:20|||||||||1
1770792650000|2026-02-11 06:50:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1770792670000|2026-02-11 06:51:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1770792680000|2026-02-11 06:51:20|||||||||1
1770792710000|2026-02-11 06:51:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1770792730000|2026-02-11 06:52:10|||||||||1
1770792740000|2026-02-11 06:52:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|144
1770792770000|2026-02-11 06:52:50|||||||||1
1770792800000|2026-02-11 06:53:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1770792810000|2026-02-11 06:53:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|25
1770792820000|2026-02-11 06:53:40|||||||||2
1770792840000|2026-02-11 06:54:00|||||||||5
1770792870000|2026-02-11 06:54:30|||||||||34
1770792890000|2026-02-11 06:54:50|||||||||8
1770792910000|2026-02-11 06:55:10|||||||||1
1770792920000|2026-02-11 06:55:20|||||||||1
1770792950000|2026-02-11 06:55:50|||||||||1
1770792980000|2026-02-11 06:56:20|||||||||1
1770793010000|2026-02-11 06:56:50|||||||||1
1770793040000|2026-02-11 06:57:20|||||||||1
1770793070000|2026-02-11 06:57:50|||||||||1
1770793100000|2026-02-11 06:58:20|||||||||1
1770793130000|2026-02-11 06:58:50|||||||||1
1770793150000|2026-02-11 06:59:10|||||||||1
1770793190000|2026-02-11 06:59:50|||||||||36
1770793200000|2026-02-11 07:00:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1770793210000|2026-02-11 07:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|65
1770793220000|2026-02-11 07:00:20|||||||||11
1770793230000|2026-02-11 07:00:30|||||||||28
1770793250000|2026-02-11 07:00:50|||||||||1
1770793260000|2026-02-11 07:01:00|||||||||5
1770793270000|2026-02-11 07:01:10|||||||||1
1770793280000|2026-02-11 07:01:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|30
1770793290000|2026-02-11 07:01:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|9
1770793310000|2026-02-11 07:01:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|17
1770793320000|2026-02-11 07:02:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1770793330000|2026-02-11 07:02:10|||||||||1
1770793350000|2026-02-11 07:02:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|6
1770793360000|2026-02-11 07:02:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1770793370000|2026-02-11 07:02:50|||||||||1
1770793380000|2026-02-11 07:03:00|||||||||1
1770793410000|2026-02-11 07:03:30|||||||||4
1770793420000|2026-02-11 07:03:40|||||||||2
1770793430000|2026-02-11 07:03:50|||||||||94
1770793440000|2026-02-11 07:04:00|||||||||12
1770793450000|2026-02-11 07:04:10|||||||||2
1770793460000|2026-02-11 07:04:20|||||||||1
1770793470000|2026-02-11 07:04:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1770793490000|2026-02-11 07:04:50|||||||||3
1770793510000|2026-02-11 07:05:10|||||||||1
1770793530000|2026-02-11 07:05:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1770793600000|2026-02-11 07:06:40|||||||||113
1770793610000|2026-02-11 07:06:50|||||||||20
1770793620000|2026-02-11 07:07:00|||||||||81
1770793640000|2026-02-11 07:07:20|||||||||2
1770793670000|2026-02-11 07:07:50|||||||||2
1770793680000|2026-02-11 07:08:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1770793700000|2026-02-11 07:08:20|||||||||1
1770793710000|2026-02-11 07:08:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|109
1770793730000|2026-02-11 07:08:50|||||||||2
1770793740000|2026-02-11 07:09:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1770793750000|2026-02-11 07:09:10|||||||||2
1770793760000|2026-02-11 07:09:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|23
1770793780000|2026-02-11 07:09:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1770793790000|2026-02-11 07:09:50|||||||||2
1770793820000|2026-02-11 07:10:20|||||||||1
1770793850000|2026-02-11 07:10:50|||||||||2
1770793880000|2026-02-11 07:11:20|||||||||2
1770793890000|2026-02-11 07:11:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1770793910000|2026-02-11 07:11:50|||||||||1
1770793940000|2026-02-11 07:12:20|||||||||6
1770793950000|2026-02-11 07:12:30|||||||||48
1770793970000|2026-02-11 07:12:50|||||||||1
1770794000000|2026-02-11 07:13:20|||||||||2
1770794030000|2026-02-11 07:13:50|||||||||4
1770794040000|2026-02-11 07:14:00|||||||||1
1770794060000|2026-02-11 07:14:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|225
1770794070000|2026-02-11 07:14:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|136
1770794080000|2026-02-11 07:14:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1770794090000|2026-02-11 07:14:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|32
1770794100000|2026-02-11 07:15:00|||||||||13
1770794120000|2026-02-11 07:15:20|||||||||2
1770794130000|2026-02-11 07:15:30|||||||||14
1770794150000|2026-02-11 07:15:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1770794160000|2026-02-11 07:16:00|||||||||4
1770794170000|2026-02-11 07:16:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|78
1770794180000|2026-02-11 07:16:20|||||||||1
1770794200000|2026-02-11 07:16:40|||||||||40
1770794210000|2026-02-11 07:16:50|||||||||1
1770794240000|2026-02-11 07:17:20|||||||||2
1770794250000|2026-02-11 07:17:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1770794270000|2026-02-11 07:17:50|||||||||1
1770794290000|2026-02-11 07:18:10|||||||||36
1770794300000|2026-02-11 07:18:20|||||||||20
1770794310000|2026-02-11 07:18:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|28
1770794330000|2026-02-11 07:18:50|||||||||1
1770794360000|2026-02-11 07:19:20|||||||||3
1770794370000|2026-02-11 07:19:30|||||||||1
1770794390000|2026-02-11 07:19:50|||||||||1
1770794420000|2026-02-11 07:20:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|30
1770794430000|2026-02-11 07:20:30|||||||||4
1770794450000|2026-02-11 07:20:50|||||||||1
1770794480000|2026-02-11 07:21:20|||||||||2
1770794490000|2026-02-11 07:21:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1770794510000|2026-02-11 07:21:50|||||||||17
1770794540000|2026-02-11 07:22:20|||||||||1
1770794570000|2026-02-11 07:22:50|||||||||1
1770794600000|2026-02-11 07:23:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1770794630000|2026-02-11 07:23:50|||||||||21
1770794660000|2026-02-11 07:24:20|||||||||1
1770794690000|2026-02-11 07:24:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1770794700000|2026-02-11 07:25:00|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|34
1770794710000|2026-02-11 07:25:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|0
1770794720000|2026-02-11 07:25:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1770794740000|2026-02-11 07:25:40|||||||||46
1770794750000|2026-02-11 07:25:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1770794780000|2026-02-11 07:26:20|||||||||1
1770794810000|2026-02-11 07:26:50|||||||||2
1770794840000|2026-02-11 07:27:20|||||||||1
1770794850000|2026-02-11 07:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1770794860000|2026-02-11 07:27:40|||||||||4
1770794870000|2026-02-11 07:27:50|||||||||1
1770794890000|2026-02-11 07:28:10|||||||||6
1770794900000|2026-02-11 07:28:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1770794930000|2026-02-11 07:28:50|||||||||2
1770794950000|2026-02-11 07:29:10|||||||||114
1770794960000|2026-02-11 07:29:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1770794970000|2026-02-11 07:29:30|||||||||29
1770794980000|2026-02-11 07:29:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1770794990000|2026-02-11 07:29:50|||||||||1
1770795020000|2026-02-11 07:30:20|||||||||1
1770795050000|2026-02-11 07:30:50|||||||||7
1770795080000|2026-02-11 07:31:20|||||||||1
1770795110000|2026-02-11 07:31:50|||||||||1
1770795130000|2026-02-11 07:32:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|45
1770795140000|2026-02-11 07:32:20|||||||||3
1770795150000|2026-02-11 07:32:30|||||||||83
1770795160000|2026-02-11 07:32:40|||||||||6
1770795170000|2026-02-11 07:32:50|||||||||2
1770795180000|2026-02-11 07:33:00|||||||||15
1770795190000|2026-02-11 07:33:10|||||||||25
1770795200000|2026-02-11 07:33:20|||||||||1
1770795210000|2026-02-11 07:33:30|||||||||1
1770795220000|2026-02-11 07:33:40|||||||||22
1770795230000|2026-02-11 07:33:50|||||||||4
1770795240000|2026-02-11 07:34:00|||||||||2
1770795260000|2026-02-11 07:34:20|||||||||1
1770795270000|2026-02-11 07:34:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1770795290000|2026-02-11 07:34:50|||||||||2
1770795320000|2026-02-11 07:35:20|||||||||1
1770795340000|2026-02-11 07:35:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1770795350000|2026-02-11 07:35:50|||||||||10
1770795360000|2026-02-11 07:36:00|||||||||2
1770795370000|2026-02-11 07:36:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1770795380000|2026-02-11 07:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1770795400000|2026-02-11 07:36:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1770795410000|2026-02-11 07:36:50|||||||||16
1770795430000|2026-02-11 07:37:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1770795440000|2026-02-11 07:37:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1770795450000|2026-02-11 07:37:30|||||||||1
1770795470000|2026-02-11 07:37:50|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|18
1770795500000|2026-02-11 07:38:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1770795530000|2026-02-11 07:38:50|||||||||59
1770795550000|2026-02-11 07:39:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|40
1770795560000|2026-02-11 07:39:20|||||||||1
1770795580000|2026-02-11 07:39:40|||||||||5
1770795590000|2026-02-11 07:39:50|||||||||1
1770795600000|2026-02-11 07:40:00|||||||||10
1770795610000|2026-02-11 07:40:10|||||||||21
1770795620000|2026-02-11 07:40:20|||||||||1
1770795630000|2026-02-11 07:40:30|||||||||3
1770795640000|2026-02-11 07:40:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1770795660000|2026-02-11 07:41:00|||||||||3
1770795680000|2026-02-11 07:41:20|||||||||1
1770795710000|2026-02-11 07:41:50|||||||||1
1770795720000|2026-02-11 07:42:00|||||||||23
1770795740000|2026-02-11 07:42:20|||||||||1
1770795750000|2026-02-11 07:42:30|||||||||2
1770795780000|2026-02-11 07:43:00|||||||||1
1770795800000|2026-02-11 07:43:20|||||||||1
1770795830000|2026-02-11 07:43:50|||||||||1
1770795840000|2026-02-11 07:44:00|||||||||1
1770795870000|2026-02-11 07:44:30|||||||||1
1770795880000|2026-02-11 07:44:40|||||||||2
1770795900000|2026-02-11 07:45:00|||||||||1
1770795910000|2026-02-11 07:45:10|||||||||21
1770795920000|2026-02-11 07:45:20|||||||||56
1770795930000|2026-02-11 07:45:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|27
1770795960000|2026-02-11 07:46:00|||||||||1
1770795970000|2026-02-11 07:46:10|||||||||9
1770795980000|2026-02-11 07:46:20|||||||||1
1770795990000|2026-02-11 07:46:30|||||||||1
1770796100000|2026-02-11 07:48:20|||||||||1
1770796130000|2026-02-11 07:48:50|||||||||1
1770796160000|2026-02-11 07:49:20|||||||||3
1770796170000|2026-02-11 07:49:30|||||||||1
1770796180000|2026-02-11 07:49:40|||||||||1
1770796190000|2026-02-11 07:49:50|||||||||2
1770796200000|2026-02-11 07:50:00|||||||||48
1770796220000|2026-02-11 07:50:20|||||||||2
1770796240000|2026-02-11 07:50:40|||||||||1
1770796250000|2026-02-11 07:50:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1770796280000|2026-02-11 07:51:20|||||||||1
1770796290000|2026-02-11 07:51:30|||||||||10
1770796310000|2026-02-11 07:51:50|||||||||2
1770796320000|2026-02-11 07:52:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|36
1770796340000|2026-02-11 07:52:20|||||||||1
1770796350000|2026-02-11 07:52:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|5
1770796370000|2026-02-11 07:52:50|||||||||1
1770796380000|2026-02-11 07:53:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1770796400000|2026-02-11 07:53:20|||||||||1
1770796430000|2026-02-11 07:53:50|||||||||2
1770796440000|2026-02-11 07:54:00|||||||||6
1770796460000|2026-02-11 07:54:20|||||||||1
1770796490000|2026-02-11 07:54:50|||||||||1
1770796520000|2026-02-11 07:55:20|||||||||1
1770796550000|2026-02-11 07:55:50|||||||||2
1770796580000|2026-02-11 07:56:20|||||||||1
1770796590000|2026-02-11 07:56:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1770796600000|2026-02-11 07:56:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|32
1770796610000|2026-02-11 07:56:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1770796630000|2026-02-11 07:57:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|91
1770796640000|2026-02-11 07:57:20|||||||||1
1770796670000|2026-02-11 07:57:50|||||||||2
1770796690000|2026-02-11 07:58:10|||||||||10
1770796700000|2026-02-11 07:58:20|||||||||2
1770796730000|2026-02-11 07:58:50|||||||||1
1770796740000|2026-02-11 07:59:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1770796750000|2026-02-11 07:59:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|26
1770796760000|2026-02-11 07:59:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1770796770000|2026-02-11 07:59:30|||||||||4
1770796790000|2026-02-11 07:59:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|6
1770796810000|2026-02-11 08:00:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|74
1770796820000|2026-02-11 08:00:20|||||||||4
1770796840000|2026-02-11 08:00:40|||||||||9
1770796850000|2026-02-11 08:00:50|||||||||1
1770796880000|2026-02-11 08:01:20|||||||||1
1770796910000|2026-02-11 08:01:50|||||||||1
1770796940000|2026-02-11 08:02:20|||||||||3
1770796950000|2026-02-11 08:02:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1770796970000|2026-02-11 08:02:50|||||||||1
1770796980000|2026-02-11 08:03:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|27
1770796990000|2026-02-11 08:03:10|||||||||12
1770797000000|2026-02-11 08:03:20|||||||||1
1770797030000|2026-02-11 08:03:50|||||||||1
1770797040000|2026-02-11 08:04:00|||||||||9
1770797050000|2026-02-11 08:04:10|||||||||1
1770797060000|2026-02-11 08:04:20|||||||||2
1770797080000|2026-02-11 08:04:40|||||||||10
1770797090000|2026-02-11 08:04:50|||||||||1
1770797100000|2026-02-11 08:05:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1770797110000|2026-02-11 08:05:10|||||||||1
1770797120000|2026-02-11 08:05:20|||||||||7
1770797150000|2026-02-11 08:05:50|||||||||12
1770797160000|2026-02-11 08:06:00|||||||||17
1770797170000|2026-02-11 08:06:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1770797180000|2026-02-11 08:06:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1770797190000|2026-02-11 08:06:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1770797210000|2026-02-11 08:06:50|||||||||1
1770797220000|2026-02-11 08:07:00|||||||||76
1770797240000|2026-02-11 08:07:20|||||||||101
1770797270000|2026-02-11 08:07:50|||||||||1
1770797290000|2026-02-11 08:08:10|||||||||4
1770797300000|2026-02-11 08:08:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1770797330000|2026-02-11 08:08:50|||||||||1
1770797360000|2026-02-11 08:09:20|||||||||1
1770797390000|2026-02-11 08:09:50|||||||||1
1770797410000|2026-02-11 08:10:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|79
1770797420000|2026-02-11 08:10:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|5
1770797430000|2026-02-11 08:10:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1770797440000|2026-02-11 08:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1770797450000|2026-02-11 08:10:50|||||||||5
1770797480000|2026-02-11 08:11:20|||||||||1
1770797490000|2026-02-11 08:11:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1770797510000|2026-02-11 08:11:50|||||||||1
1770797520000|2026-02-11 08:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1770797540000|2026-02-11 08:12:20|||||||||2
1770797570000|2026-02-11 08:12:50|||||||||2
1770797590000|2026-02-11 08:13:10|||||||||4
1770797600000|2026-02-11 08:13:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|14
1770797620000|2026-02-11 08:13:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1770797630000|2026-02-11 08:13:50|||||||||9
1770797650000|2026-02-11 08:14:10|||||||||2
1770797660000|2026-02-11 08:14:20|||||||||2
1770797690000|2026-02-11 08:14:50|||||||||2
1770797720000|2026-02-11 08:15:20|||||||||1
1770797740000|2026-02-11 08:15:40|||||||||1
1770797750000|2026-02-11 08:15:50|||||||||1
1770797780000|2026-02-11 08:16:20|||||||||2
1770797790000|2026-02-11 08:16:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|99
1770797810000|2026-02-11 08:16:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1770797820000|2026-02-11 08:17:00|||||||||5
1770797830000|2026-02-11 08:17:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1770797840000|2026-02-11 08:17:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1770797870000|2026-02-11 08:17:50|||||||||1
1770797900000|2026-02-11 08:18:20|||||||||2
1770797930000|2026-02-11 08:18:50|||||||||1
1770797960000|2026-02-11 08:19:20|||||||||1
1770797990000|2026-02-11 08:19:50|||||||||1
1770798020000|2026-02-11 08:20:20|||||||||2
1770798050000|2026-02-11 08:20:50|||||||||1
1770798060000|2026-02-11 08:21:00|||||||||1
1770798080000|2026-02-11 08:21:20|||||||||1
1770798110000|2026-02-11 08:21:50|||||||||22
1770798120000|2026-02-11 08:22:00|||||||||5
1770798130000|2026-02-11 08:22:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1770798140000|2026-02-11 08:22:20|||||||||2
1770798160000|2026-02-11 08:22:40|||||||||2
1770798180000|2026-02-11 08:23:00|||||||||1
1770798200000|2026-02-11 08:23:20|||||||||1
1770798220000|2026-02-11 08:23:40|||||||||2
1770798230000|2026-02-11 08:23:50|||||||||1
1770798240000|2026-02-11 08:24:00|||||||||1
1770798250000|2026-02-11 08:24:10|||||||||1
1770798270000|2026-02-11 08:24:30|||||||||1
1770798280000|2026-02-11 08:24:40|||||||||2
1770798290000|2026-02-11 08:24:50|||||||||137
1770798300000|2026-02-11 08:25:00|||||||||2
1770798320000|2026-02-11 08:25:20|||||||||1
1770798330000|2026-02-11 08:25:30|||||||||11
1770798350000|2026-02-11 08:25:50|||||||||11
1770798360000|2026-02-11 08:26:00|||||||||1
1770798370000|2026-02-11 08:26:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|33
1770798390000|2026-02-11 08:26:30|||||||||1
1770798420000|2026-02-11 08:27:00|||||||||1
1770798440000|2026-02-11 08:27:20|||||||||2
1770798450000|2026-02-11 08:27:30|||||||||27
1770798470000|2026-02-11 08:27:50|||||||||1
1770798480000|2026-02-11 08:28:00|||||||||6
1770798560000|2026-02-11 08:29:20|||||||||1
1770798590000|2026-02-11 08:29:50|||||||||2
1770798610000|2026-02-11 08:30:10|||||||||17
1770798620000|2026-02-11 08:30:20|||||||||27
1770798780000|2026-02-11 08:33:00|||||||||5
1770798810000|2026-02-11 08:33:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|32
1770798880000|2026-02-11 08:34:40|||||||||1
1770798890000|2026-02-11 08:34:50|||||||||1
1770798910000|2026-02-11 08:35:10|||||||||1
1770798920000|2026-02-11 08:35:20|||||||||1
1770798940000|2026-02-11 08:35:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|65
1770798950000|2026-02-11 08:35:50|||||||||1
1770798970000|2026-02-11 08:36:10|||||||||1
1770798980000|2026-02-11 08:36:20|||||||||50
1770798990000|2026-02-11 08:36:30|||||||||14
1770799020000|2026-02-11 08:37:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|15
1770799040000|2026-02-11 08:37:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1770799080000|2026-02-11 08:38:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|39
1770799090000|2026-02-11 08:38:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|169
1770799100000|2026-02-11 08:38:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|133
1770799140000|2026-02-11 08:39:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1770799160000|2026-02-11 08:39:20|||||||||4
1770799190000|2026-02-11 08:39:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1770799200000|2026-02-11 08:40:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1770799280000|2026-02-11 08:41:20|||||||||4
1770799350000|2026-02-11 08:42:30|||||||||27
1770799360000|2026-02-11 08:42:40|||||||||1
1770799390000|2026-02-11 08:43:10|||||||||132
1770799410000|2026-02-11 08:43:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1770799420000|2026-02-11 08:43:40|||||||||21
1770799440000|2026-02-11 08:44:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|39
1770799450000|2026-02-11 08:44:10|||||||||1
1770799460000|2026-02-11 08:44:20|||||||||1
1770799470000|2026-02-11 08:44:30|||||||||18
1770799480000|2026-02-11 08:44:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1770799490000|2026-02-11 08:44:50|||||||||2
1770799500000|2026-02-11 08:45:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|3
1770799510000|2026-02-11 08:45:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|8
1770799580000|2026-02-11 08:46:20|||||||||9
1770799620000|2026-02-11 08:47:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|144
1770799630000|2026-02-11 08:47:10|||||||||20
1770799640000|2026-02-11 08:47:20|||||||||1
1770799660000|2026-02-11 08:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1770799670000|2026-02-11 08:47:50|||||||||10
1770799680000|2026-02-11 08:48:00|||||||||32
1770799740000|2026-02-11 08:49:00|||||||||5
1770799750000|2026-02-11 08:49:10|||||||||3
1770799760000|2026-02-11 08:49:20|||||||||1
1770799770000|2026-02-11 08:49:30|||||||||38
1770799860000|2026-02-11 08:51:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|44
1770799870000|2026-02-11 08:51:10|||||||||1
1770799880000|2026-02-11 08:51:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|20
1770799890000|2026-02-11 08:51:30|11927|11923|11927|11923|11927|11923|11927|11923|68
1770799910000|2026-02-11 08:51:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|2
1770799920000|2026-02-11 08:52:00|||||||||10
1770799950000|2026-02-11 08:52:30|||||||||10
1770799970000|2026-02-11 08:52:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1770799980000|2026-02-11 08:53:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|32
1770799990000|2026-02-11 08:53:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|23
1770800000000|2026-02-11 08:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1770800040000|2026-02-11 08:54:00|||||||||8
1770800080000|2026-02-11 08:54:40|||||||||3
1770800110000|2026-02-11 08:55:10|||||||||3
1770800120000|2026-02-11 08:55:20|||||||||1
1770800130000|2026-02-11 08:55:30|||||||||4
1770800150000|2026-02-11 08:55:50|||||||||3
1770800180000|2026-02-11 08:56:20|||||||||3
1770800220000|2026-02-11 08:57:00|||||||||3
1770800240000|2026-02-11 08:57:20|||||||||50
1770800250000|2026-02-11 08:57:30|||||||||22
1770800260000|2026-02-11 08:57:40|||||||||58
1770800270000|2026-02-11 08:57:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1770800280000|2026-02-11 08:58:00|||||||||8
1770800290000|2026-02-11 08:58:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1770800330000|2026-02-11 08:58:50|||||||||6
1770800360000|2026-02-11 08:59:20|||||||||3
1770800380000|2026-02-11 08:59:40|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|31
1770800390000|2026-02-11 08:59:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1770800400000|2026-02-11 09:00:00|||||||||9
1770800410000|2026-02-11 09:00:10|||||||||18
1770800420000|2026-02-11 09:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|148
1770800430000|2026-02-11 09:00:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|171
1770800440000|2026-02-11 09:00:40|||||||||4
1770800470000|2026-02-11 09:01:10|||||||||5
1770800490000|2026-02-11 09:01:30|||||||||12
1770800500000|2026-02-11 09:01:40|||||||||4
1770800510000|2026-02-11 09:01:50|||||||||3
1770800540000|2026-02-11 09:02:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|37
1770800550000|2026-02-11 09:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1770800580000|2026-02-11 09:03:00|||||||||4
1770800620000|2026-02-11 09:03:40|||||||||3
1770800650000|2026-02-11 09:04:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1770800660000|2026-02-11 09:04:20|||||||||10
1770800690000|2026-02-11 09:04:50|||||||||3
1770800720000|2026-02-11 09:05:20|||||||||2
1770800730000|2026-02-11 09:05:30|||||||||4
1770800760000|2026-02-11 09:06:00|||||||||3
1770800770000|2026-02-11 09:06:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|9
1770800780000|2026-02-11 09:06:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1770800790000|2026-02-11 09:06:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1770800800000|2026-02-11 09:06:40|||||||||3
1770800820000|2026-02-11 09:07:00|||||||||2
1770800830000|2026-02-11 09:07:10|||||||||4
1770800870000|2026-02-11 09:07:50|||||||||3
1770800910000|2026-02-11 09:08:30|||||||||3
1770800940000|2026-02-11 09:09:00|||||||||3
1770800950000|2026-02-11 09:09:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|121
1770800980000|2026-02-11 09:09:40|||||||||3
1770801020000|2026-02-11 09:10:20|||||||||3
1770801050000|2026-02-11 09:10:50|||||||||3
1770801090000|2026-02-11 09:11:30|||||||||3
1770801120000|2026-02-11 09:12:00|||||||||21
1770801270000|2026-02-11 09:14:30|||||||||24
1770801290000|2026-02-11 09:14:50|||||||||1
1770801310000|2026-02-11 09:15:10|||||||||8
1770801320000|2026-02-11 09:15:20|||||||||56
1770801340000|2026-02-11 09:15:40|||||||||14
1770801350000|2026-02-11 09:15:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1770801390000|2026-02-11 09:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1770801410000|2026-02-11 09:16:50|||||||||12
1770801440000|2026-02-11 09:17:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1770801450000|2026-02-11 09:17:30|||||||||16
1770801460000|2026-02-11 09:17:40|||||||||451
1770801550000|2026-02-11 09:19:10|||||||||1
1770801560000|2026-02-11 09:19:20|||||||||13
1770801580000|2026-02-11 09:19:40|||||||||31
1770801670000|2026-02-11 09:21:10|||||||||4
1770801700000|2026-02-11 09:21:40|||||||||19
1770801710000|2026-02-11 09:21:50|||||||||1
1770801750000|2026-02-11 09:22:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|201
1770801770000|2026-02-11 09:22:50|||||||||2
1770801850000|2026-02-11 09:24:10|||||||||13
1770801870000|2026-02-11 09:24:30|||||||||1
1770801890000|2026-02-11 09:24:50|||||||||1
1770801920000|2026-02-11 09:25:20|||||||||1
1770801970000|2026-02-11 09:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|159
1770801980000|2026-02-11 09:26:20|||||||||489
1770801990000|2026-02-11 09:26:30|||||||||13
1770802010000|2026-02-11 09:26:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1770802020000|2026-02-11 09:27:00|||||||||17
1770802030000|2026-02-11 09:27:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|60
1770802080000|2026-02-11 09:28:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1770802140000|2026-02-11 09:29:00|||||||||12
1770802190000|2026-02-11 09:29:50|||||||||2
1770802210000|2026-02-11 09:30:10|||||||||2
1770802270000|2026-02-11 09:31:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|125
1770802280000|2026-02-11 09:31:20|||||||||13
1770802290000|2026-02-11 09:31:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1770802310000|2026-02-11 09:31:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1770802320000|2026-02-11 09:32:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|8
1770802340000|2026-02-11 09:32:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1770802350000|2026-02-11 09:32:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1770802420000|2026-02-11 09:33:40|||||||||2
1770802430000|2026-02-11 09:33:50|||||||||13
1770802440000|2026-02-11 09:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|60
1770802450000|2026-02-11 09:34:10|||||||||23
1770802460000|2026-02-11 09:34:20|||||||||10
1770802480000|2026-02-11 09:34:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1770802490000|2026-02-11 09:34:50|||||||||10
1770802500000|2026-02-11 09:35:00|||||||||65
1770802550000|2026-02-11 09:35:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|101
1770802570000|2026-02-11 09:36:10|||||||||12
1770802610000|2026-02-11 09:36:50|||||||||10
1770802680000|2026-02-11 09:38:00|||||||||40
1770802690000|2026-02-11 09:38:10|||||||||1
1770802700000|2026-02-11 09:38:20|||||||||6
1770802710000|2026-02-11 09:38:30|||||||||13
1770802730000|2026-02-11 09:38:50|||||||||1
1770802740000|2026-02-11 09:39:00|||||||||1
1770802750000|2026-02-11 09:39:10|||||||||1
1770802760000|2026-02-11 09:39:20|||||||||1
1770802770000|2026-02-11 09:39:30|||||||||2
1770802780000|2026-02-11 09:39:40|||||||||2
1770802790000|2026-02-11 09:39:50|||||||||1
1770802800000|2026-02-11 09:40:00|||||||||5
1770802810000|2026-02-11 09:40:10|||||||||3
1770802820000|2026-02-11 09:40:20|||||||||4
1770802830000|2026-02-11 09:40:30|||||||||2
1770802840000|2026-02-11 09:40:40|||||||||4
1770802860000|2026-02-11 09:41:00|||||||||13
1770802870000|2026-02-11 09:41:10|||||||||2
1770802880000|2026-02-11 09:41:20|||||||||2
1770802890000|2026-02-11 09:41:30|||||||||2
1770802900000|2026-02-11 09:41:40|||||||||1
1770802920000|2026-02-11 09:42:00|||||||||2
1770802930000|2026-02-11 09:42:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1770802940000|2026-02-11 09:42:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1770802970000|2026-02-11 09:42:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1770802990000|2026-02-11 09:43:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1770803000000|2026-02-11 09:43:20|||||||||12
1770803050000|2026-02-11 09:44:10|||||||||1
1770803060000|2026-02-11 09:44:20|||||||||1
1770803070000|2026-02-11 09:44:30|||||||||2
1770803080000|2026-02-11 09:44:40|||||||||1
1770803090000|2026-02-11 09:44:50|||||||||1
1770803110000|2026-02-11 09:45:10|||||||||10
1770803150000|2026-02-11 09:45:50|||||||||1
1770803160000|2026-02-11 09:46:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|8
1770803170000|2026-02-11 09:46:10|||||||||8
1770803190000|2026-02-11 09:46:30|||||||||2
1770803200000|2026-02-11 09:46:40|||||||||26
1770803230000|2026-02-11 09:47:10|||||||||34
1770803240000|2026-02-11 09:47:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|36
1770803260000|2026-02-11 09:47:40|||||||||14
1770803310000|2026-02-11 09:48:30|||||||||42
1770803350000|2026-02-11 09:49:10|||||||||1
1770803360000|2026-02-11 09:49:20|||||||||1
1770803370000|2026-02-11 09:49:30|||||||||1
1770803390000|2026-02-11 09:49:50|||||||||1
1770803400000|2026-02-11 09:50:00|||||||||9
1770803410000|2026-02-11 09:50:10|||||||||1
1770803420000|2026-02-11 09:50:20|||||||||150
1770803430000|2026-02-11 09:50:30|||||||||3
1770803440000|2026-02-11 09:50:40|||||||||2
1770803450000|2026-02-11 09:50:50|||||||||2
1770803510000|2026-02-11 09:51:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1770803520000|2026-02-11 09:52:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1770803530000|2026-02-11 09:52:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|10
1770803540000|2026-02-11 09:52:20|||||||||17
1770803550000|2026-02-11 09:52:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|0
1770803560000|2026-02-11 09:52:40|||||||||1
1770803580000|2026-02-11 09:53:00|||||||||40
1770803630000|2026-02-11 09:53:50|||||||||38
1770803640000|2026-02-11 09:54:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|5
1770803680000|2026-02-11 09:54:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1770803690000|2026-02-11 09:54:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1770803700000|2026-02-11 09:55:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|60
1770803710000|2026-02-11 09:55:10|||||||||15
1770803720000|2026-02-11 09:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1770803740000|2026-02-11 09:55:40|||||||||1
1770803750000|2026-02-11 09:55:50|||||||||45
1770803760000|2026-02-11 09:56:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|108
1770803820000|2026-02-11 09:57:00|||||||||5
1770803870000|2026-02-11 09:57:50|||||||||21
1770803890000|2026-02-11 09:58:10|||||||||13
1770803900000|2026-02-11 09:58:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|16
1770803940000|2026-02-11 09:59:00|||||||||1
1770803950000|2026-02-11 09:59:10|||||||||3
1770803990000|2026-02-11 09:59:50|||||||||9
1770804000000|2026-02-11 10:00:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1770804010000|2026-02-11 10:00:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1770804060000|2026-02-11 10:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1770804070000|2026-02-11 10:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1770804090000|2026-02-11 10:01:30|||||||||2
1770804100000|2026-02-11 10:01:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|3
1770804110000|2026-02-11 10:01:50|||||||||25
1770804140000|2026-02-11 10:02:20|||||||||174
1770804160000|2026-02-11 10:02:40|||||||||32
1770804180000|2026-02-11 10:03:00|||||||||25
1770804240000|2026-02-11 10:04:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|163
1770804250000|2026-02-11 10:04:10|||||||||2
1770804260000|2026-02-11 10:04:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|52
1770804310000|2026-02-11 10:05:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|55
1770804320000|2026-02-11 10:05:20|||||||||7
1770804350000|2026-02-11 10:05:50|||||||||2
1770804360000|2026-02-11 10:06:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|10
1770804370000|2026-02-11 10:06:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|1
1770804380000|2026-02-11 10:06:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1770804390000|2026-02-11 10:06:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|20
1770804400000|2026-02-11 10:06:40|||||||||1
1770804410000|2026-02-11 10:06:50|||||||||4
1770804420000|2026-02-11 10:07:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1770804470000|2026-02-11 10:07:50|||||||||25
1770804480000|2026-02-11 10:08:00|||||||||1
1770804530000|2026-02-11 10:08:50|||||||||36
1770804550000|2026-02-11 10:09:10|||||||||6
1770804580000|2026-02-11 10:09:40|||||||||2
1770804590000|2026-02-11 10:09:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|20
1770804630000|2026-02-11 10:10:30|||||||||7
1770804650000|2026-02-11 10:10:50|||||||||2
1770804680000|2026-02-11 10:11:20|||||||||4
1770804690000|2026-02-11 10:11:30|||||||||15
1770804710000|2026-02-11 10:11:50|||||||||6
1770804720000|2026-02-11 10:12:00|||||||||3
1770804730000|2026-02-11 10:12:10|||||||||5
1770804740000|2026-02-11 10:12:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1770804750000|2026-02-11 10:12:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|3
1770804760000|2026-02-11 10:12:40|||||||||1
1770804770000|2026-02-11 10:12:50|||||||||37
1770804810000|2026-02-11 10:13:30|||||||||147
1770804830000|2026-02-11 10:13:50|||||||||40
1770804860000|2026-02-11 10:14:20|||||||||14
1770804870000|2026-02-11 10:14:30|||||||||192
1770804900000|2026-02-11 10:15:00|||||||||5
1770804940000|2026-02-11 10:15:40|||||||||38
1770804950000|2026-02-11 10:15:50|||||||||1
1770804980000|2026-02-11 10:16:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|233
1770805080000|2026-02-11 10:18:00|||||||||37
1770805100000|2026-02-11 10:18:20|||||||||8
1770805110000|2026-02-11 10:18:30|||||||||1
1770805140000|2026-02-11 10:19:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1770805150000|2026-02-11 10:19:10|||||||||4
1770805160000|2026-02-11 10:19:20|||||||||1
1770805180000|2026-02-11 10:19:40|||||||||10
1770805210000|2026-02-11 10:20:10|||||||||1
1770805220000|2026-02-11 10:20:20|||||||||13
1770805230000|2026-02-11 10:20:30|||||||||25
1770805240000|2026-02-11 10:20:40|||||||||1
1770805250000|2026-02-11 10:20:50|||||||||1
1770805270000|2026-02-11 10:21:10|||||||||1
1770805280000|2026-02-11 10:21:20|||||||||1
1770805290000|2026-02-11 10:21:30|||||||||1
1770805300000|2026-02-11 10:21:40|||||||||1
1770805310000|2026-02-11 10:21:50|||||||||1
1770805320000|2026-02-11 10:22:00|||||||||72
1770805330000|2026-02-11 10:22:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1770805340000|2026-02-11 10:22:20|||||||||2
1770805350000|2026-02-11 10:22:30|||||||||3
1770805360000|2026-02-11 10:22:40|||||||||3
1770805370000|2026-02-11 10:22:50|||||||||1
1770805380000|2026-02-11 10:23:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1770805400000|2026-02-11 10:23:20|||||||||1
1770805410000|2026-02-11 10:23:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|55
1770805420000|2026-02-11 10:23:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|2
1770805430000|2026-02-11 10:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1770805440000|2026-02-11 10:24:00|||||||||2
1770805470000|2026-02-11 10:24:30|||||||||65
1770805510000|2026-02-11 10:25:10|||||||||81
1770805550000|2026-02-11 10:25:50|||||||||139
1770805560000|2026-02-11 10:26:00|||||||||16
1770805570000|2026-02-11 10:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1770805590000|2026-02-11 10:26:30|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|19
1770805600000|2026-02-11 10:26:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|1
1770805610000|2026-02-11 10:26:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|2
1770805620000|2026-02-11 10:27:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1770805640000|2026-02-11 10:27:20|||||||||7
1770805650000|2026-02-11 10:27:30|||||||||50
1770805780000|2026-02-11 10:29:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|43
1770805790000|2026-02-11 10:29:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1
1770805820000|2026-02-11 10:30:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1770805890000|2026-02-11 10:31:30|||||||||9
1770805900000|2026-02-11 10:31:40|||||||||96
1770806050000|2026-02-11 10:34:10|||||||||5
1770806070000|2026-02-11 10:34:30|||||||||1
1770806110000|2026-02-11 10:35:10|||||||||8
1770806150000|2026-02-11 10:35:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1770806170000|2026-02-11 10:36:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|9
1770806180000|2026-02-11 10:36:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|32
1770806200000|2026-02-11 10:36:40|||||||||3
1770806230000|2026-02-11 10:37:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1770806240000|2026-02-11 10:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|88
1770806250000|2026-02-11 10:37:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|3
1770806260000|2026-02-11 10:37:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1770806270000|2026-02-11 10:37:50|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|45
1770806280000|2026-02-11 10:38:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|19
1770806290000|2026-02-11 10:38:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1770806350000|2026-02-11 10:39:10|||||||||69
1770806430000|2026-02-11 10:40:30|||||||||9
1770806440000|2026-02-11 10:40:40|||||||||1
1770806450000|2026-02-11 10:40:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|29
1770806460000|2026-02-11 10:41:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|5
1770806470000|2026-02-11 10:41:10|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|3
1770806480000|2026-02-11 10:41:20|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|0
1770806490000|2026-02-11 10:41:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1770806530000|2026-02-11 10:42:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|62
1770806540000|2026-02-11 10:42:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1770806550000|2026-02-11 10:42:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1770806560000|2026-02-11 10:42:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1770806600000|2026-02-11 10:43:20|||||||||2
1770806630000|2026-02-11 10:43:50|||||||||2
1770806640000|2026-02-11 10:44:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|6
1770806670000|2026-02-11 10:44:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1770806690000|2026-02-11 10:44:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1770806710000|2026-02-11 10:45:10|||||||||8
1770806740000|2026-02-11 10:45:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1770806750000|2026-02-11 10:45:50|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|10
1770806770000|2026-02-11 10:46:10|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|5
1770806780000|2026-02-11 10:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1770806790000|2026-02-11 10:46:30|||||||||1
1770806840000|2026-02-11 10:47:20|||||||||83
1770806910000|2026-02-11 10:48:30|||||||||25
1770806930000|2026-02-11 10:48:50|||||||||52
1770807010000|2026-02-11 10:50:10|||||||||10
1770807020000|2026-02-11 10:50:20|||||||||1
1770807070000|2026-02-11 10:51:10|||||||||30
1770807080000|2026-02-11 10:51:20|||||||||150
1770807100000|2026-02-11 10:51:40|||||||||7
1770807110000|2026-02-11 10:51:50|||||||||2
1770807150000|2026-02-11 10:52:30|||||||||1
1770807200000|2026-02-11 10:53:20|||||||||2
1770807210000|2026-02-11 10:53:30|||||||||4
1770807220000|2026-02-11 10:53:40|||||||||3
1770807230000|2026-02-11 10:53:50|||||||||7
1770807240000|2026-02-11 10:54:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1770807250000|2026-02-11 10:54:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|6
1770807260000|2026-02-11 10:54:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1770807270000|2026-02-11 10:54:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1770807280000|2026-02-11 10:54:40|||||||||2
1770807290000|2026-02-11 10:54:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1770807300000|2026-02-11 10:55:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1770807310000|2026-02-11 10:55:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|120
1770807350000|2026-02-11 10:55:50|||||||||3
1770807370000|2026-02-11 10:56:10|||||||||8
1770807390000|2026-02-11 10:56:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|0
1770807400000|2026-02-11 10:56:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1770807450000|2026-02-11 10:57:30|||||||||1
1770807480000|2026-02-11 10:58:00|||||||||1
1770807490000|2026-02-11 10:58:10|||||||||1
1770807500000|2026-02-11 10:58:20|||||||||1
1770807510000|2026-02-11 10:58:30|||||||||1
1770807520000|2026-02-11 10:58:40|||||||||1
1770807530000|2026-02-11 10:58:50|||||||||1
1770807540000|2026-02-11 10:59:00|||||||||1
1770807550000|2026-02-11 10:59:10|||||||||1
1770807560000|2026-02-11 10:59:20|||||||||1
1770807570000|2026-02-11 10:59:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1770807580000|2026-02-11 10:59:40|||||||||1
1770807590000|2026-02-11 10:59:50|||||||||1
1770807630000|2026-02-11 11:00:30|||||||||3
1770807640000|2026-02-11 11:00:40|||||||||5
1770807660000|2026-02-11 11:01:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|6
1770807680000|2026-02-11 11:01:20|||||||||50
1770807750000|2026-02-11 11:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1770807760000|2026-02-11 11:02:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1770807790000|2026-02-11 11:03:10|||||||||1
1770807810000|2026-02-11 11:03:30|||||||||1
1770807820000|2026-02-11 11:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1770807830000|2026-02-11 11:03:50|||||||||2
1770807840000|2026-02-11 11:04:00|||||||||5
1770807860000|2026-02-11 11:04:20|||||||||8
1770807870000|2026-02-11 11:04:30|||||||||8
1770807880000|2026-02-11 11:04:40|||||||||1
1770807890000|2026-02-11 11:04:50|||||||||3
1770807900000|2026-02-11 11:05:00|||||||||1
1770807920000|2026-02-11 11:05:20|||||||||54
1770807940000|2026-02-11 11:05:40|||||||||1
1770807960000|2026-02-11 11:06:00|||||||||4
1770807980000|2026-02-11 11:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1770807990000|2026-02-11 11:06:30|||||||||1
1770808000000|2026-02-11 11:06:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|12
1770808010000|2026-02-11 11:06:50|||||||||6
1770808020000|2026-02-11 11:07:00|||||||||1
1770808030000|2026-02-11 11:07:10|||||||||3
1770808040000|2026-02-11 11:07:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1770808080000|2026-02-11 11:08:00|||||||||1
1770808090000|2026-02-11 11:08:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1770808100000|2026-02-11 11:08:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1770808120000|2026-02-11 11:08:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|5
1770808130000|2026-02-11 11:08:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|3
1770808200000|2026-02-11 11:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1770808210000|2026-02-11 11:10:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|74
1770808220000|2026-02-11 11:10:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|213
1770808230000|2026-02-11 11:10:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|20
1770808320000|2026-02-11 11:12:00|||||||||2
1770808340000|2026-02-11 11:12:20|||||||||7
1770808360000|2026-02-11 11:12:40|||||||||8
1770808370000|2026-02-11 11:12:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|169
1770808380000|2026-02-11 11:13:00|||||||||1
1770808390000|2026-02-11 11:13:10|||||||||220
1770808400000|2026-02-11 11:13:20|||||||||5
1770808420000|2026-02-11 11:13:40|||||||||4
1770808440000|2026-02-11 11:14:00|||||||||1
1770808450000|2026-02-11 11:14:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|8
1770808470000|2026-02-11 11:14:30|||||||||32
1770808490000|2026-02-11 11:14:50|||||||||1
1770808550000|2026-02-11 11:15:50|||||||||5
1770808560000|2026-02-11 11:16:00|||||||||16
1770808570000|2026-02-11 11:16:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1770808580000|2026-02-11 11:16:20|||||||||10
1770808600000|2026-02-11 11:16:40|||||||||15
1770808650000|2026-02-11 11:17:30|||||||||5
1770808670000|2026-02-11 11:17:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|13
1770808680000|2026-02-11 11:18:00|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|16
1770808690000|2026-02-11 11:18:10|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1770808770000|2026-02-11 11:19:30|||||||||2
1770808780000|2026-02-11 11:19:40|||||||||2
1770808820000|2026-02-11 11:20:20|||||||||1
1770808840000|2026-02-11 11:20:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1770808870000|2026-02-11 11:21:10|||||||||14
1770808880000|2026-02-11 11:21:20|||||||||1
1770808940000|2026-02-11 11:22:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1770808950000|2026-02-11 11:22:30|||||||||6
1770808960000|2026-02-11 11:22:40|||||||||3
1770808980000|2026-02-11 11:23:00|||||||||4
1770808990000|2026-02-11 11:23:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|37
1770809000000|2026-02-11 11:23:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1770809020000|2026-02-11 11:23:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1770809030000|2026-02-11 11:23:50|||||||||3
1770809060000|2026-02-11 11:24:20|||||||||4
1770809080000|2026-02-11 11:24:40|||||||||15
1770809100000|2026-02-11 11:25:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|10
1770809110000|2026-02-11 11:25:10|||||||||1
1770809120000|2026-02-11 11:25:20|||||||||1
1770809130000|2026-02-11 11:25:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1770809160000|2026-02-11 11:26:00|||||||||2
1770809180000|2026-02-11 11:26:20|||||||||2
1770809210000|2026-02-11 11:26:50|||||||||1
1770809260000|2026-02-11 11:27:40|||||||||1
1770809310000|2026-02-11 11:28:30|||||||||1
1770809330000|2026-02-11 11:28:50|||||||||1
1770809340000|2026-02-11 11:29:00|||||||||1
1770809350000|2026-02-11 11:29:10|||||||||2
1770809360000|2026-02-11 11:29:20|||||||||13
1770809390000|2026-02-11 11:29:50|||||||||1
1770809400000|2026-02-11 11:30:00|||||||||2
1770809420000|2026-02-11 11:30:20|||||||||1
1770809430000|2026-02-11 11:30:30|||||||||2
1770809440000|2026-02-11 11:30:40|||||||||1
1770809470000|2026-02-11 11:31:10|||||||||1
1770809480000|2026-02-11 11:31:20|||||||||12
1770809490000|2026-02-11 11:31:30|||||||||2
1770809500000|2026-02-11 11:31:40|||||||||11
1770809520000|2026-02-11 11:32:00|||||||||1
1770809530000|2026-02-11 11:32:10|||||||||4
1770809560000|2026-02-11 11:32:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1770809580000|2026-02-11 11:33:00|||||||||12
1770809590000|2026-02-11 11:33:10|||||||||4
1770809610000|2026-02-11 11:33:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|14
1770809720000|2026-02-11 11:35:20|||||||||3
1770809740000|2026-02-11 11:35:40|||||||||1
1770809750000|2026-02-11 11:35:50|||||||||1
1770809800000|2026-02-11 11:36:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|4
1770809810000|2026-02-11 11:36:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1770809820000|2026-02-11 11:37:00|||||||||15
1770809830000|2026-02-11 11:37:10|||||||||16
1770809840000|2026-02-11 11:37:20|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|19
1770809940000|2026-02-11 11:39:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1770809950000|2026-02-11 11:39:10|||||||||6
1770809970000|2026-02-11 11:39:30|||||||||1
1770809980000|2026-02-11 11:39:40|||||||||16
1770809990000|2026-02-11 11:39:50|||||||||15
1770810000000|2026-02-11 11:40:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1770810030000|2026-02-11 11:40:30|||||||||10
1770810040000|2026-02-11 11:40:40|||||||||1
1770810080000|2026-02-11 11:41:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|52
1770810090000|2026-02-11 11:41:30|||||||||4
1770810110000|2026-02-11 11:41:50|||||||||27
1770810140000|2026-02-11 11:42:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1770810180000|2026-02-11 11:43:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|75
1770810190000|2026-02-11 11:43:10|||||||||4
1770810200000|2026-02-11 11:43:20|||||||||11
1770810230000|2026-02-11 11:43:50|||||||||76
1770810240000|2026-02-11 11:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1770810260000|2026-02-11 11:44:20|||||||||15
1770810270000|2026-02-11 11:44:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|103
1770810280000|2026-02-11 11:44:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|59
1770810290000|2026-02-11 11:44:50|||||||||8
1770810300000|2026-02-11 11:45:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1770810320000|2026-02-11 11:45:20|||||||||61
1770810330000|2026-02-11 11:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1770810340000|2026-02-11 11:45:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|31
1770810350000|2026-02-11 11:45:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|17
1770810390000|2026-02-11 11:46:30|||||||||2
1770810400000|2026-02-11 11:46:40|||||||||9
1770810410000|2026-02-11 11:46:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1770810450000|2026-02-11 11:47:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|218
1770810460000|2026-02-11 11:47:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|85
1770810480000|2026-02-11 11:48:00|||||||||14
1770810490000|2026-02-11 11:48:10|||||||||1
1770810500000|2026-02-11 11:48:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1770810510000|2026-02-11 11:48:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|11
1770810520000|2026-02-11 11:48:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|13
1770810530000|2026-02-11 11:48:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|12
1770810550000|2026-02-11 11:49:10|||||||||6
1770810560000|2026-02-11 11:49:20|||||||||2
1770810570000|2026-02-11 11:49:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1770810620000|2026-02-11 11:50:20|||||||||10
1770810630000|2026-02-11 11:50:30|||||||||3
1770810660000|2026-02-11 11:51:00|||||||||4
1770810670000|2026-02-11 11:51:10|||||||||17
1770810680000|2026-02-11 11:51:20|||||||||1
1770810690000|2026-02-11 11:51:30|||||||||1
1770810700000|2026-02-11 11:51:40|||||||||1
1770810710000|2026-02-11 11:51:50|||||||||31
1770810830000|2026-02-11 11:53:50|||||||||1
1770810840000|2026-02-11 11:54:00|||||||||201
1770810850000|2026-02-11 11:54:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|84
1770810870000|2026-02-11 11:54:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|55
1770810880000|2026-02-11 11:54:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|50
1770810890000|2026-02-11 11:54:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1770810910000|2026-02-11 11:55:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|162
1770810920000|2026-02-11 11:55:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1770810980000|2026-02-11 11:56:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1770810990000|2026-02-11 11:56:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|4
1770811010000|2026-02-11 11:56:50|||||||||20
1770811030000|2026-02-11 11:57:10|||||||||43
1770811040000|2026-02-11 11:57:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|16
1770811050000|2026-02-11 11:57:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1770811060000|2026-02-11 11:57:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|393
1770811070000|2026-02-11 11:57:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1770811080000|2026-02-11 11:58:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|110
1770811090000|2026-02-11 11:58:10|||||||||115
1770811120000|2026-02-11 11:58:40|||||||||1
1770811140000|2026-02-11 11:59:00|||||||||50
1770811180000|2026-02-11 11:59:40|||||||||1
1770811200000|2026-02-11 12:00:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1770811210000|2026-02-11 12:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1770811220000|2026-02-11 12:00:20|||||||||31
1770811250000|2026-02-11 12:00:50|||||||||29
1770811260000|2026-02-11 12:01:00|||||||||17
1770811280000|2026-02-11 12:01:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1770811300000|2026-02-11 12:01:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|32
1770811370000|2026-02-11 12:02:50|||||||||17
1770811390000|2026-02-11 12:03:10|||||||||318
1770811420000|2026-02-11 12:03:40|||||||||1
1770811440000|2026-02-11 12:04:00|||||||||18
1770811460000|2026-02-11 12:04:20|||||||||2
1770811510000|2026-02-11 12:05:10|||||||||11
1770811530000|2026-02-11 12:05:30|||||||||1
1770811580000|2026-02-11 12:06:20|||||||||1
1770811600000|2026-02-11 12:06:40|||||||||16
1770811610000|2026-02-11 12:06:50|||||||||1
1770811630000|2026-02-11 12:07:10|||||||||1
1770811650000|2026-02-11 12:07:30|||||||||1
1770811660000|2026-02-11 12:07:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1770811670000|2026-02-11 12:07:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|83
1770811680000|2026-02-11 12:08:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1770811690000|2026-02-11 12:08:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1770811700000|2026-02-11 12:08:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1770811710000|2026-02-11 12:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1770811720000|2026-02-11 12:08:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1770811730000|2026-02-11 12:08:50|||||||||2
1770811740000|2026-02-11 12:09:00|||||||||1
1770811770000|2026-02-11 12:09:30|||||||||51
1770811780000|2026-02-11 12:09:40|||||||||104
1770811800000|2026-02-11 12:10:00|||||||||4
1770811820000|2026-02-11 12:10:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1770811830000|2026-02-11 12:10:30|||||||||9
1770811840000|2026-02-11 12:10:40|||||||||14
1770811850000|2026-02-11 12:10:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1770811860000|2026-02-11 12:11:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|57
1770811880000|2026-02-11 12:11:20|||||||||6
1770811960000|2026-02-11 12:12:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1770811990000|2026-02-11 12:13:10|||||||||108
1770812010000|2026-02-11 12:13:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|143
1770812020000|2026-02-11 12:13:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1770812070000|2026-02-11 12:14:30|||||||||2
1770812090000|2026-02-11 12:14:50|||||||||5
1770812100000|2026-02-11 12:15:00|||||||||64
1770812110000|2026-02-11 12:15:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|3
1770812150000|2026-02-11 12:15:50|||||||||3
1770812190000|2026-02-11 12:16:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|189
1770812220000|2026-02-11 12:17:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|59
1770812240000|2026-02-11 12:17:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1770812270000|2026-02-11 12:17:50|||||||||2
1770812280000|2026-02-11 12:18:00|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|5
1770812290000|2026-02-11 12:18:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|5
1770812300000|2026-02-11 12:18:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|81
1770812320000|2026-02-11 12:18:40|||||||||4
1770812330000|2026-02-11 12:18:50|||||||||2
1770812340000|2026-02-11 12:19:00|||||||||2
1770812360000|2026-02-11 12:19:20|||||||||2
1770812370000|2026-02-11 12:19:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1770812380000|2026-02-11 12:19:40|||||||||12
1770812390000|2026-02-11 12:19:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1770812400000|2026-02-11 12:20:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|176
1770812410000|2026-02-11 12:20:10|||||||||60
1770812420000|2026-02-11 12:20:20|||||||||43
1770812440000|2026-02-11 12:20:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|174
1770812450000|2026-02-11 12:20:50|||||||||11
1770812470000|2026-02-11 12:21:10|||||||||62
1770812480000|2026-02-11 12:21:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1770812500000|2026-02-11 12:21:40|||||||||62
1770812510000|2026-02-11 12:21:50|||||||||6
1770812530000|2026-02-11 12:22:10|||||||||5
1770812540000|2026-02-11 12:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1770812550000|2026-02-11 12:22:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1770812560000|2026-02-11 12:22:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|447
1770812580000|2026-02-11 12:23:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|70
1770812590000|2026-02-11 12:23:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|20
1770812600000|2026-02-11 12:23:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1770812610000|2026-02-11 12:23:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1770812620000|2026-02-11 12:23:40|11927|11923|11927|11923|11927|11923|11927|11923|52
1770812630000|2026-02-11 12:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1770812640000|2026-02-11 12:24:00|||||||||15
1770812660000|2026-02-11 12:24:20|||||||||50
1770812670000|2026-02-11 12:24:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|122
1770812680000|2026-02-11 12:24:40|||||||||14
1770812700000|2026-02-11 12:25:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1770812710000|2026-02-11 12:25:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|14
1770812720000|2026-02-11 12:25:20|||||||||48
1770812750000|2026-02-11 12:25:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1770812790000|2026-02-11 12:26:30|||||||||6
1770812830000|2026-02-11 12:27:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|75
1770812860000|2026-02-11 12:27:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|29
1770812900000|2026-02-11 12:28:20|||||||||6
1770812940000|2026-02-11 12:29:00|||||||||6
1770812980000|2026-02-11 12:29:40|||||||||8
1770813020000|2026-02-11 12:30:20|||||||||8
1770813060000|2026-02-11 12:31:00|||||||||6
1770813070000|2026-02-11 12:31:10|||||||||15
1770813090000|2026-02-11 12:31:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1770813100000|2026-02-11 12:31:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1770813120000|2026-02-11 12:32:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|129
1770813130000|2026-02-11 12:32:10|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|13
1770813150000|2026-02-11 12:32:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1770813180000|2026-02-11 12:33:00|||||||||7
1770813190000|2026-02-11 12:33:10|||||||||1
1770813220000|2026-02-11 12:33:40|||||||||7
1770813250000|2026-02-11 12:34:10|||||||||1
1770813260000|2026-02-11 12:34:20|||||||||6
1770813290000|2026-02-11 12:34:50|||||||||1
1770813300000|2026-02-11 12:35:00|||||||||6
1770813320000|2026-02-11 12:35:20|||||||||2
1770813330000|2026-02-11 12:35:30|||||||||16
1770813340000|2026-02-11 12:35:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1770813350000|2026-02-11 12:35:50|||||||||4
1770813360000|2026-02-11 12:36:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|232
1770813380000|2026-02-11 12:36:20|||||||||20
1770813400000|2026-02-11 12:36:40|||||||||6
1770813410000|2026-02-11 12:36:50|||||||||638
1770813420000|2026-02-11 12:37:00|||||||||975
1770813430000|2026-02-11 12:37:10|||||||||89
1770813440000|2026-02-11 12:37:20|||||||||6
1770813450000|2026-02-11 12:37:30|||||||||14
1770813460000|2026-02-11 12:37:40|||||||||31
1770813480000|2026-02-11 12:38:00|||||||||6
1770813520000|2026-02-11 12:38:40|||||||||6
1770813530000|2026-02-11 12:38:50|||||||||194
1770813550000|2026-02-11 12:39:10|||||||||23
1770813560000|2026-02-11 12:39:20|||||||||6
1770813570000|2026-02-11 12:39:30|||||||||8
1770813590000|2026-02-11 12:39:50|||||||||7
1770813600000|2026-02-11 12:40:00|||||||||1
1770813630000|2026-02-11 12:40:30|||||||||6
1770813640000|2026-02-11 12:40:40|||||||||6
1770813650000|2026-02-11 12:40:50|||||||||4
1770813660000|2026-02-11 12:41:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|14
1770813700000|2026-02-11 12:41:40|||||||||12
1770813710000|2026-02-11 12:41:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1770813720000|2026-02-11 12:42:00|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|44
1770813730000|2026-02-11 12:42:10|||||||||21
1770813740000|2026-02-11 12:42:20|||||||||6
1770813780000|2026-02-11 12:43:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|63
1770813790000|2026-02-11 12:43:10|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|7
1770813800000|2026-02-11 12:43:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1770813810000|2026-02-11 12:43:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|58
1770813840000|2026-02-11 12:44:00|||||||||6
1770813880000|2026-02-11 12:44:40|||||||||6
1770813920000|2026-02-11 12:45:20|||||||||9
1770813940000|2026-02-11 12:45:40|||||||||4
1770813950000|2026-02-11 12:45:50|||||||||1
1770813960000|2026-02-11 12:46:00|||||||||6
1770813980000|2026-02-11 12:46:20|||||||||82
1770814000000|2026-02-11 12:46:40|||||||||6
1770814010000|2026-02-11 12:46:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|19
1770814020000|2026-02-11 12:47:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|25
1770814040000|2026-02-11 12:47:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1770814070000|2026-02-11 12:47:50|||||||||27
1770814080000|2026-02-11 12:48:00|||||||||284
1770814090000|2026-02-11 12:48:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|101
1770814110000|2026-02-11 12:48:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1770814130000|2026-02-11 12:48:50|||||||||12
1770814140000|2026-02-11 12:49:00|||||||||2
1770814150000|2026-02-11 12:49:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1770814160000|2026-02-11 12:49:20|||||||||7
1770814170000|2026-02-11 12:49:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1770814180000|2026-02-11 12:49:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1770814190000|2026-02-11 12:49:50|||||||||3
1770814290000|2026-02-11 12:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|55
1770814320000|2026-02-11 12:52:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|111
1770814340000|2026-02-11 12:52:20|||||||||207
1770814390000|2026-02-11 12:53:10|||||||||2
1770814400000|2026-02-11 12:53:20|||||||||77
1770814410000|2026-02-11 12:53:30|||||||||7
1770814420000|2026-02-11 12:53:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|20
1770814440000|2026-02-11 12:54:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|63
1770814450000|2026-02-11 12:54:10|||||||||30
1770814460000|2026-02-11 12:54:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1770814480000|2026-02-11 12:54:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|76
1770814500000|2026-02-11 12:55:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1770814510000|2026-02-11 12:55:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|30
1770814520000|2026-02-11 12:55:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1770814530000|2026-02-11 12:55:30|||||||||200
1770814540000|2026-02-11 12:55:40|||||||||3
1770814560000|2026-02-11 12:56:00|||||||||2
1770814570000|2026-02-11 12:56:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1770814610000|2026-02-11 12:56:50|||||||||42
1770814620000|2026-02-11 12:57:00|||||||||1
1770814650000|2026-02-11 12:57:30|||||||||7
1770814660000|2026-02-11 12:57:40|||||||||55
1770814680000|2026-02-11 12:58:00|||||||||22
1770814730000|2026-02-11 12:58:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|236
1770814750000|2026-02-11 12:59:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|71
1770814760000|2026-02-11 12:59:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1770814800000|2026-02-11 13:00:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|50
1770814830000|2026-02-11 13:00:30|||||||||1
1770814850000|2026-02-11 13:00:50|||||||||3
1770814860000|2026-02-11 13:01:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1770814870000|2026-02-11 13:01:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|56
1770814890000|2026-02-11 13:01:30|||||||||3
1770814910000|2026-02-11 13:01:50|||||||||1
1770814920000|2026-02-11 13:02:00|||||||||1
1770814940000|2026-02-11 13:02:20|||||||||1
1770814960000|2026-02-11 13:02:40|||||||||1
1770814980000|2026-02-11 13:03:00|||||||||1
1770814990000|2026-02-11 13:03:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|34
1770815000000|2026-02-11 13:03:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1770815010000|2026-02-11 13:03:30|||||||||26
1770815020000|2026-02-11 13:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|58
1770815030000|2026-02-11 13:03:50|||||||||1
1770815050000|2026-02-11 13:04:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1770815060000|2026-02-11 13:04:20|||||||||121
1770815070000|2026-02-11 13:04:30|||||||||19
1770815080000|2026-02-11 13:04:40|||||||||1
1770815100000|2026-02-11 13:05:00|||||||||127
1770815110000|2026-02-11 13:05:10|||||||||17
1770815120000|2026-02-11 13:05:20|||||||||1
1770815130000|2026-02-11 13:05:30|||||||||32
1770815160000|2026-02-11 13:06:00|||||||||30
1770815170000|2026-02-11 13:06:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|247
1770815180000|2026-02-11 13:06:20|||||||||14
1770815190000|2026-02-11 13:06:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|22
1770815200000|2026-02-11 13:06:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|49
1770815210000|2026-02-11 13:06:50|||||||||6
1770815220000|2026-02-11 13:07:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1770815230000|2026-02-11 13:07:10|||||||||27
1770815250000|2026-02-11 13:07:30|||||||||6
1770815270000|2026-02-11 13:07:50|||||||||4
1770815290000|2026-02-11 13:08:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1770815300000|2026-02-11 13:08:20|||||||||1
1770815340000|2026-02-11 13:09:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|5
1770815350000|2026-02-11 13:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1770815360000|2026-02-11 13:09:20|||||||||9
1770815380000|2026-02-11 13:09:40|||||||||1
1770815420000|2026-02-11 13:10:20|||||||||32
1770815440000|2026-02-11 13:10:40|||||||||95
1770815460000|2026-02-11 13:11:00|||||||||20
1770815470000|2026-02-11 13:11:10|||||||||7
1770815480000|2026-02-11 13:11:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|600
1770815490000|2026-02-11 13:11:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|244
1770815500000|2026-02-11 13:11:40|||||||||59
1770815510000|2026-02-11 13:11:50|||||||||2
1770815520000|2026-02-11 13:12:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1770815530000|2026-02-11 13:12:10|||||||||378
1770815590000|2026-02-11 13:13:10|||||||||19
1770815610000|2026-02-11 13:13:30|||||||||16
1770815620000|2026-02-11 13:13:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1770815630000|2026-02-11 13:13:50|||||||||36
1770815640000|2026-02-11 13:14:00|||||||||18
1770815650000|2026-02-11 13:14:10|||||||||9
1770815660000|2026-02-11 13:14:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|130
1770815680000|2026-02-11 13:14:40|||||||||2
1770815690000|2026-02-11 13:14:50|||||||||252
1770815700000|2026-02-11 13:15:00|||||||||1
1770815710000|2026-02-11 13:15:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1770815740000|2026-02-11 13:15:40|||||||||16
1770815750000|2026-02-11 13:15:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1770815760000|2026-02-11 13:16:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|116
1770815780000|2026-02-11 13:16:20|||||||||8
1770815800000|2026-02-11 13:16:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1770815810000|2026-02-11 13:16:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1770815820000|2026-02-11 13:17:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1770815840000|2026-02-11 13:17:20|||||||||2
1770815850000|2026-02-11 13:17:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|695
1770815870000|2026-02-11 13:17:50|||||||||39
1770815880000|2026-02-11 13:18:00|||||||||7
1770815890000|2026-02-11 13:18:10|||||||||42
1770815910000|2026-02-11 13:18:30|||||||||17
1770815920000|2026-02-11 13:18:40|||||||||47
1770815930000|2026-02-11 13:18:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|17
1770815940000|2026-02-11 13:19:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|115
1770815950000|2026-02-11 13:19:10|||||||||1
1770815980000|2026-02-11 13:19:40|||||||||80
1770815990000|2026-02-11 13:19:50|||||||||10
1770816000000|2026-02-11 13:20:00|||||||||10
1770816010000|2026-02-11 13:20:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1770816020000|2026-02-11 13:20:20|||||||||2
1770816030000|2026-02-11 13:20:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|126
1770816050000|2026-02-11 13:20:50|||||||||101
1770816070000|2026-02-11 13:21:10|||||||||1
1770816080000|2026-02-11 13:21:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|127
1770816090000|2026-02-11 13:21:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|41
1770816130000|2026-02-11 13:22:10|||||||||9
1770816140000|2026-02-11 13:22:20|||||||||27
1770816150000|2026-02-11 13:22:30|||||||||118
1770816170000|2026-02-11 13:22:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1770816190000|2026-02-11 13:23:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|220
1770816210000|2026-02-11 13:23:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1770816230000|2026-02-11 13:23:50|||||||||2
1770816240000|2026-02-11 13:24:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1770816250000|2026-02-11 13:24:10|||||||||11
1770816270000|2026-02-11 13:24:30|||||||||22
1770816280000|2026-02-11 13:24:40|||||||||7
1770816290000|2026-02-11 13:24:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|107
1770816300000|2026-02-11 13:25:00|||||||||7
1770816310000|2026-02-11 13:25:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1770816330000|2026-02-11 13:25:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1770816340000|2026-02-11 13:25:40|||||||||19
1770816350000|2026-02-11 13:25:50|||||||||6
1770816360000|2026-02-11 13:26:00|||||||||7
1770816370000|2026-02-11 13:26:10|||||||||30
1770816390000|2026-02-11 13:26:30|||||||||31
1770816400000|2026-02-11 13:26:40|||||||||35
1770816410000|2026-02-11 13:26:50|||||||||12
1770816420000|2026-02-11 13:27:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|65
1770816430000|2026-02-11 13:27:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|72
1770816450000|2026-02-11 13:27:30|||||||||16
1770816460000|2026-02-11 13:27:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|63
1770816480000|2026-02-11 13:28:00|||||||||175
1770816490000|2026-02-11 13:28:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|141
1770816500000|2026-02-11 13:28:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|128
1770816510000|2026-02-11 13:28:30|||||||||114
1770816520000|2026-02-11 13:28:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|123
1770816530000|2026-02-11 13:28:50|||||||||53
1770816540000|2026-02-11 13:29:00|||||||||54
1770816550000|2026-02-11 13:29:10|||||||||26
1770816570000|2026-02-11 13:29:30|||||||||31
1770816580000|2026-02-11 13:29:40|||||||||16
1770816590000|2026-02-11 13:29:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|100
1770816600000|2026-02-11 13:30:00|11942.6|11938.6|11864.5|11860.5|11942.6|11938.6|11864.5|11860.5|186
1770816610000|2026-02-11 13:30:10|11861.4|11857.4|11867.6|11863.6|11870.8|11866.8|11853.6|11849.6|206
1770816620000|2026-02-11 13:30:20|11869.2|11865.2|11872.3|11868.3|11881.7|11877.7|11866.1|11862.1|224
1770816630000|2026-02-11 13:30:30|11875.4|11871.4|11869.2|11865.2|11881.7|11877.7|11869.2|11865.2|260
1770816640000|2026-02-11 13:30:40|11872.3|11868.3|11859.8|11855.8|11872.3|11868.3|11858.3|11854.3|1342
1770816650000|2026-02-11 13:30:50|11856.7|11852.7|11869.2|11865.2|11869.2|11865.2|11856.7|11852.7|141
1770816660000|2026-02-11 13:31:00|11867.6|11863.6|11856.7|11852.7|11869.2|11865.2|11856.7|11852.7|381
1770816670000|2026-02-11 13:31:10|11855.1|11851.1|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|253
1770816680000|2026-02-11 13:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|126
1770816690000|2026-02-11 13:31:30|11856.7|11852.7|11862.9|11858.9|11866.1|11862.1|11856.7|11852.7|241
1770816700000|2026-02-11 13:31:40|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11856.7|11852.7|283
1770816710000|2026-02-11 13:31:50|11856.7|11852.7|11862.9|11858.9|11866.1|11862.1|11856.7|11852.7|312
1770816720000|2026-02-11 13:32:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|378
1770816730000|2026-02-11 13:32:10|11856.7|11852.7|11850.4|11846.4|11859.8|11855.8|11850.4|11846.4|362
1770816740000|2026-02-11 13:32:20|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|245
1770816750000|2026-02-11 13:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|88
1770816760000|2026-02-11 13:32:40|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11837.9|11833.9|160
1770816770000|2026-02-11 13:32:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|248
1770816780000|2026-02-11 13:33:00|11847.3|11843.3|11831.7|11827.7|11847.3|11843.3|11831.7|11827.7|454
1770816790000|2026-02-11 13:33:10|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|284
1770816800000|2026-02-11 13:33:20|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11831.7|11827.7|380
1770816810000|2026-02-11 13:33:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|319
1770816820000|2026-02-11 13:33:40|11834.8|11830.8|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|72
1770816830000|2026-02-11 13:33:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|90
1770816840000|2026-02-11 13:34:00|11837.9|11833.9|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|330
1770816850000|2026-02-11 13:34:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|307
1770816860000|2026-02-11 13:34:20|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|181
1770816870000|2026-02-11 13:34:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|537
1770816880000|2026-02-11 13:34:40|||||||||325
1770816890000|2026-02-11 13:34:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|440
1770816900000|2026-02-11 13:35:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11844.2|11840.2|158
1770816910000|2026-02-11 13:35:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|269
1770816920000|2026-02-11 13:35:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|401
1770816930000|2026-02-11 13:35:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|59
1770816940000|2026-02-11 13:35:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|168
1770816950000|2026-02-11 13:35:50|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|176
1770816960000|2026-02-11 13:36:00|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|40
1770816970000|2026-02-11 13:36:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|36
1770816980000|2026-02-11 13:36:20|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|213
1770816990000|2026-02-11 13:36:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|101
1770817000000|2026-02-11 13:36:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|98
1770817010000|2026-02-11 13:36:50|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|267
1770817020000|2026-02-11 13:37:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1770817030000|2026-02-11 13:37:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|132
1770817040000|2026-02-11 13:37:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|22
1770817050000|2026-02-11 13:37:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|64
1770817060000|2026-02-11 13:37:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|101
1770817070000|2026-02-11 13:37:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|87
1770817080000|2026-02-11 13:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|95
1770817090000|2026-02-11 13:38:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|177
1770817100000|2026-02-11 13:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|44
1770817110000|2026-02-11 13:38:30|||||||||324
1770817120000|2026-02-11 13:38:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|252
1770817130000|2026-02-11 13:38:50|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|60
1770817140000|2026-02-11 13:39:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|126
1770817150000|2026-02-11 13:39:10|||||||||57
1770817160000|2026-02-11 13:39:20|||||||||76
1770817170000|2026-02-11 13:39:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|155
1770817180000|2026-02-11 13:39:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|297
1770817190000|2026-02-11 13:39:50|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|186
1770817200000|2026-02-11 13:40:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|164
1770817210000|2026-02-11 13:40:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|146
1770817220000|2026-02-11 13:40:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|362
1770817230000|2026-02-11 13:40:30|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1770817240000|2026-02-11 13:40:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|273
1770817250000|2026-02-11 13:40:50|||||||||51
1770817260000|2026-02-11 13:41:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|204
1770817270000|2026-02-11 13:41:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|99
1770817280000|2026-02-11 13:41:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|364
1770817290000|2026-02-11 13:41:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|320
1770817300000|2026-02-11 13:41:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|60
1770817310000|2026-02-11 13:41:50|||||||||156
1770817320000|2026-02-11 13:42:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1770817330000|2026-02-11 13:42:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1770817340000|2026-02-11 13:42:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|232
1770817350000|2026-02-11 13:42:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|294
1770817360000|2026-02-11 13:42:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|139
1770817370000|2026-02-11 13:42:50|||||||||81
1770817380000|2026-02-11 13:43:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|366
1770817390000|2026-02-11 13:43:10|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|168
1770817400000|2026-02-11 13:43:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1770817410000|2026-02-11 13:43:30|||||||||55
1770817420000|2026-02-11 13:43:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|59
1770817430000|2026-02-11 13:43:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|314
1770817440000|2026-02-11 13:44:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|139
1770817450000|2026-02-11 13:44:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|59
1770817460000|2026-02-11 13:44:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|228
1770817470000|2026-02-11 13:44:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|492
1770817480000|2026-02-11 13:44:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|35
1770817490000|2026-02-11 13:44:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|76
1770817500000|2026-02-11 13:45:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|53
1770817510000|2026-02-11 13:45:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|75
1770817520000|2026-02-11 13:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1770817530000|2026-02-11 13:45:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|169
1770817540000|2026-02-11 13:45:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|115
1770817550000|2026-02-11 13:45:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|650
1770817560000|2026-02-11 13:46:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|142
1770817570000|2026-02-11 13:46:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|240
1770817580000|2026-02-11 13:46:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|93
1770817590000|2026-02-11 13:46:30|||||||||1
1770817600000|2026-02-11 13:46:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|93
1770817610000|2026-02-11 13:46:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|177
1770817620000|2026-02-11 13:47:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1770817630000|2026-02-11 13:47:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|106
1770817640000|2026-02-11 13:47:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|104
1770817650000|2026-02-11 13:47:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|81
1770817660000|2026-02-11 13:47:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|26
1770817670000|2026-02-11 13:47:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1770817680000|2026-02-11 13:48:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|83
1770817690000|2026-02-11 13:48:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|258
1770817700000|2026-02-11 13:48:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|82
1770817710000|2026-02-11 13:48:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|62
1770817720000|2026-02-11 13:48:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|118
1770817730000|2026-02-11 13:48:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|127
1770817740000|2026-02-11 13:49:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|62
1770817750000|2026-02-11 13:49:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|76
1770817760000|2026-02-11 13:49:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|188
1770817770000|2026-02-11 13:49:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1770817780000|2026-02-11 13:49:40|||||||||7
1770817790000|2026-02-11 13:49:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|133
1770817800000|2026-02-11 13:50:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|235
1770817810000|2026-02-11 13:50:10|||||||||1
1770817820000|2026-02-11 13:50:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|217
1770817830000|2026-02-11 13:50:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|45
1770817840000|2026-02-11 13:50:40|||||||||2
1770817850000|2026-02-11 13:50:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1770817860000|2026-02-11 13:51:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|110
1770817870000|2026-02-11 13:51:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1770817880000|2026-02-11 13:51:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|186
1770817890000|2026-02-11 13:51:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|219
1770817900000|2026-02-11 13:51:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|170
1770817910000|2026-02-11 13:51:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|53
1770817920000|2026-02-11 13:52:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|299
1770817930000|2026-02-11 13:52:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|98
1770817940000|2026-02-11 13:52:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|297
1770817950000|2026-02-11 13:52:30|||||||||26
1770817960000|2026-02-11 13:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|211
1770817970000|2026-02-11 13:52:50|||||||||30
1770817980000|2026-02-11 13:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1770817990000|2026-02-11 13:53:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|91
1770818000000|2026-02-11 13:53:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|56
1770818010000|2026-02-11 13:53:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|109
1770818020000|2026-02-11 13:53:40|||||||||37
1770818040000|2026-02-11 13:54:00|||||||||6
1770818050000|2026-02-11 13:54:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1770818060000|2026-02-11 13:54:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1770818070000|2026-02-11 13:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|307
1770818080000|2026-02-11 13:54:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|111
1770818090000|2026-02-11 13:54:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|67
1770818100000|2026-02-11 13:55:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|356
1770818120000|2026-02-11 13:55:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|103
1770818130000|2026-02-11 13:55:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1770818140000|2026-02-11 13:55:40|||||||||2
1770818150000|2026-02-11 13:55:50|||||||||232
1770818160000|2026-02-11 13:56:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|195
1770818170000|2026-02-11 13:56:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1770818180000|2026-02-11 13:56:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|105
1770818190000|2026-02-11 13:56:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|57
1770818200000|2026-02-11 13:56:40|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|6
1770818210000|2026-02-11 13:56:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1770818220000|2026-02-11 13:57:00|||||||||1
1770818230000|2026-02-11 13:57:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|437
1770818240000|2026-02-11 13:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|74
1770818250000|2026-02-11 13:57:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|1535
1770818260000|2026-02-11 13:57:40|||||||||252
1770818270000|2026-02-11 13:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|167
1770818280000|2026-02-11 13:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|65
1770818290000|2026-02-11 13:58:10|||||||||7
1770818300000|2026-02-11 13:58:20|||||||||139
1770818310000|2026-02-11 13:58:30|||||||||5
1770818320000|2026-02-11 13:58:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|254
1770818340000|2026-02-11 13:59:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|306
1770818350000|2026-02-11 13:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|52
1770818360000|2026-02-11 13:59:20|||||||||1
1770818370000|2026-02-11 13:59:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1770818380000|2026-02-11 13:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1770818390000|2026-02-11 13:59:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|60
1770818400000|2026-02-11 14:00:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|83
1770818410000|2026-02-11 14:00:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1770818420000|2026-02-11 14:00:20|||||||||32
1770818430000|2026-02-11 14:00:30|||||||||29
1770818440000|2026-02-11 14:00:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|296
1770818450000|2026-02-11 14:00:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|97
1770818460000|2026-02-11 14:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|80
1770818470000|2026-02-11 14:01:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|439
1770818480000|2026-02-11 14:01:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|157
1770818490000|2026-02-11 14:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|109
1770818500000|2026-02-11 14:01:40|||||||||31
1770818510000|2026-02-11 14:01:50|||||||||12
1770818520000|2026-02-11 14:02:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1770818530000|2026-02-11 14:02:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1770818540000|2026-02-11 14:02:20|||||||||6
1770818550000|2026-02-11 14:02:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|37
1770818560000|2026-02-11 14:02:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|114
1770818570000|2026-02-11 14:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|53
1770818580000|2026-02-11 14:03:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1770818590000|2026-02-11 14:03:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|50
1770818600000|2026-02-11 14:03:20|||||||||71
1770818610000|2026-02-11 14:03:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|321
1770818620000|2026-02-11 14:03:40|||||||||46
1770818630000|2026-02-11 14:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1770818640000|2026-02-11 14:04:00|||||||||185
1770818650000|2026-02-11 14:04:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1770818660000|2026-02-11 14:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1770818670000|2026-02-11 14:04:30|||||||||15
1770818680000|2026-02-11 14:04:40|||||||||11
1770818690000|2026-02-11 14:04:50|||||||||38
1770818700000|2026-02-11 14:05:00|||||||||29
1770818710000|2026-02-11 14:05:10|||||||||188
1770818720000|2026-02-11 14:05:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1770818730000|2026-02-11 14:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|8
1770818740000|2026-02-11 14:05:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1770818760000|2026-02-11 14:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1770818770000|2026-02-11 14:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1770818790000|2026-02-11 14:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|94
1770818800000|2026-02-11 14:06:40|||||||||20
1770818810000|2026-02-11 14:06:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|66
1770818830000|2026-02-11 14:07:10|||||||||25
1770818840000|2026-02-11 14:07:20|||||||||15
1770818850000|2026-02-11 14:07:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1770818860000|2026-02-11 14:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1770818870000|2026-02-11 14:07:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1770818880000|2026-02-11 14:08:00|||||||||20
1770818890000|2026-02-11 14:08:10|||||||||20
1770818920000|2026-02-11 14:08:40|||||||||1
1770818930000|2026-02-11 14:08:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|269
1770818940000|2026-02-11 14:09:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|91
1770818950000|2026-02-11 14:09:10|||||||||10
1770818980000|2026-02-11 14:09:40|||||||||22
1770818990000|2026-02-11 14:09:50|||||||||161
1770819000000|2026-02-11 14:10:00|||||||||18
1770819020000|2026-02-11 14:10:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|87
1770819030000|2026-02-11 14:10:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|193
1770819050000|2026-02-11 14:10:50|||||||||53
1770819060000|2026-02-11 14:11:00|||||||||14
1770819070000|2026-02-11 14:11:10|||||||||26
1770819080000|2026-02-11 14:11:20|||||||||67
1770819090000|2026-02-11 14:11:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|96
1770819100000|2026-02-11 14:11:40|||||||||11
1770819110000|2026-02-11 14:11:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|315
1770819120000|2026-02-11 14:12:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|125
1770819130000|2026-02-11 14:12:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|118
1770819140000|2026-02-11 14:12:20|||||||||41
1770819150000|2026-02-11 14:12:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|46
1770819170000|2026-02-11 14:12:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|91
1770819190000|2026-02-11 14:13:10|||||||||4
1770819200000|2026-02-11 14:13:20|||||||||7
1770819210000|2026-02-11 14:13:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|65
1770819220000|2026-02-11 14:13:40|||||||||9
1770819230000|2026-02-11 14:13:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|126
1770819240000|2026-02-11 14:14:00|||||||||67
1770819250000|2026-02-11 14:14:10|||||||||16
1770819260000|2026-02-11 14:14:20|||||||||7
1770819270000|2026-02-11 14:14:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|47
1770819280000|2026-02-11 14:14:40|||||||||164
1770819290000|2026-02-11 14:14:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|132
1770819300000|2026-02-11 14:15:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|21
1770819320000|2026-02-11 14:15:20|||||||||99
1770819330000|2026-02-11 14:15:30|||||||||12
1770819340000|2026-02-11 14:15:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|159
1770819350000|2026-02-11 14:15:50|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|162
1770819360000|2026-02-11 14:16:00|||||||||1
1770819370000|2026-02-11 14:16:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|227
1770819380000|2026-02-11 14:16:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|180
1770819390000|2026-02-11 14:16:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1770819400000|2026-02-11 14:16:40|||||||||411
1770819410000|2026-02-11 14:16:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|43
1770819420000|2026-02-11 14:17:00|||||||||16
1770819430000|2026-02-11 14:17:10|||||||||210
1770819440000|2026-02-11 14:17:20|||||||||46
1770819460000|2026-02-11 14:17:40|||||||||6
1770819470000|2026-02-11 14:17:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|151
1770819480000|2026-02-11 14:18:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|103
1770819490000|2026-02-11 14:18:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|105
1770819500000|2026-02-11 14:18:20|||||||||5
1770819510000|2026-02-11 14:18:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|56
1770819520000|2026-02-11 14:18:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1770819530000|2026-02-11 14:18:50|||||||||14
1770819590000|2026-02-11 14:19:50|||||||||8
1770819600000|2026-02-11 14:20:00|||||||||2
1770819610000|2026-02-11 14:20:10|||||||||15
1770819630000|2026-02-11 14:20:30|||||||||2
1770819640000|2026-02-11 14:20:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|513
1770819650000|2026-02-11 14:20:50|||||||||1
1770819660000|2026-02-11 14:21:00|||||||||52
1770819670000|2026-02-11 14:21:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|93
1770819730000|2026-02-11 14:22:10|||||||||35
1770819740000|2026-02-11 14:22:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|98
1770819770000|2026-02-11 14:22:50|||||||||177
1770819790000|2026-02-11 14:23:10|||||||||290
1770819800000|2026-02-11 14:23:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|381
1770819820000|2026-02-11 14:23:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1770819850000|2026-02-11 14:24:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|76
1770819860000|2026-02-11 14:24:20|||||||||1
1770819870000|2026-02-11 14:24:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|68
1770819880000|2026-02-11 14:24:40|||||||||97
1770819910000|2026-02-11 14:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|55
1770819930000|2026-02-11 14:25:30|||||||||68
1770819940000|2026-02-11 14:25:40|||||||||3
1770819950000|2026-02-11 14:25:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1770819960000|2026-02-11 14:26:00|||||||||27
1770819970000|2026-02-11 14:26:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|110
1770819980000|2026-02-11 14:26:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1770819990000|2026-02-11 14:26:30|||||||||7
1770820000000|2026-02-11 14:26:40|||||||||1
1770820030000|2026-02-11 14:27:10|||||||||1
1770820040000|2026-02-11 14:27:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|190
1770820060000|2026-02-11 14:27:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|84
1770820070000|2026-02-11 14:27:50|||||||||104
1770820080000|2026-02-11 14:28:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|162
1770820110000|2026-02-11 14:28:30|||||||||68
1770820120000|2026-02-11 14:28:40|||||||||2
1770820130000|2026-02-11 14:28:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|39
1770820140000|2026-02-11 14:29:00|||||||||20
1770820150000|2026-02-11 14:29:10|||||||||179
1770820160000|2026-02-11 14:29:20|||||||||8
1770820170000|2026-02-11 14:29:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|476
1770820180000|2026-02-11 14:29:40|||||||||217
1770820190000|2026-02-11 14:29:50|||||||||10
1770820200000|2026-02-11 14:30:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|190
1770820210000|2026-02-11 14:30:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|55
1770820220000|2026-02-11 14:30:20|||||||||11
1770820230000|2026-02-11 14:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|197
1770820240000|2026-02-11 14:30:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|25
1770820250000|2026-02-11 14:30:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|130
1770820260000|2026-02-11 14:31:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1770820270000|2026-02-11 14:31:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|409
1770820280000|2026-02-11 14:31:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|119
1770820290000|2026-02-11 14:31:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1770820300000|2026-02-11 14:31:40|||||||||1
1770820310000|2026-02-11 14:31:50|||||||||4
1770820320000|2026-02-11 14:32:00|||||||||119
1770820330000|2026-02-11 14:32:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|95
1770820340000|2026-02-11 14:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1770820350000|2026-02-11 14:32:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|126
1770820370000|2026-02-11 14:32:50|||||||||5
1770820380000|2026-02-11 14:33:00|||||||||207
1770820390000|2026-02-11 14:33:10|||||||||2
1770820400000|2026-02-11 14:33:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|85
1770820410000|2026-02-11 14:33:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|69
1770820420000|2026-02-11 14:33:40|||||||||60
1770820430000|2026-02-11 14:33:50|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|365
1770820440000|2026-02-11 14:34:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1770820450000|2026-02-11 14:34:10|||||||||15
1770820460000|2026-02-11 14:34:20|||||||||35
1770820470000|2026-02-11 14:34:30|||||||||228
1770820480000|2026-02-11 14:34:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|258
1770820490000|2026-02-11 14:34:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1770820500000|2026-02-11 14:35:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|93
1770820510000|2026-02-11 14:35:10|||||||||34
1770820530000|2026-02-11 14:35:30|||||||||29
1770820550000|2026-02-11 14:35:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|340
1770820560000|2026-02-11 14:36:00|||||||||34
1770820580000|2026-02-11 14:36:20|||||||||1
1770820590000|2026-02-11 14:36:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|174
1770820600000|2026-02-11 14:36:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|15
1770820610000|2026-02-11 14:36:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|96
1770820620000|2026-02-11 14:37:00|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|37
1770820640000|2026-02-11 14:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|85
1770820650000|2026-02-11 14:37:30|||||||||2
1770820660000|2026-02-11 14:37:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1770820680000|2026-02-11 14:38:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|60
1770820690000|2026-02-11 14:38:10|||||||||6
1770820700000|2026-02-11 14:38:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|162
1770820710000|2026-02-11 14:38:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|11
1770820720000|2026-02-11 14:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|58
1770820730000|2026-02-11 14:38:50|||||||||21
1770820740000|2026-02-11 14:39:00|||||||||110
1770820750000|2026-02-11 14:39:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|147
1770820760000|2026-02-11 14:39:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770820770000|2026-02-11 14:39:30|||||||||1
1770820790000|2026-02-11 14:39:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1770820800000|2026-02-11 14:40:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1770820810000|2026-02-11 14:40:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|84
1770820820000|2026-02-11 14:40:20|||||||||19
1770820830000|2026-02-11 14:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|286
1770820840000|2026-02-11 14:40:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|68
1770820850000|2026-02-11 14:40:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|60
1770820860000|2026-02-11 14:41:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1770820870000|2026-02-11 14:41:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1770820880000|2026-02-11 14:41:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|26
1770820890000|2026-02-11 14:41:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1770820900000|2026-02-11 14:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1770820920000|2026-02-11 14:42:00|||||||||1
1770820930000|2026-02-11 14:42:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1770820940000|2026-02-11 14:42:20|||||||||11
1770820950000|2026-02-11 14:42:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1770820960000|2026-02-11 14:42:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1770820980000|2026-02-11 14:43:00|||||||||11
1770820990000|2026-02-11 14:43:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|37
1770821000000|2026-02-11 14:43:20|||||||||4
1770821010000|2026-02-11 14:43:30|||||||||1
1770821020000|2026-02-11 14:43:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|40
1770821030000|2026-02-11 14:43:50|||||||||27
1770821040000|2026-02-11 14:44:00|||||||||180
1770821050000|2026-02-11 14:44:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|66
1770821060000|2026-02-11 14:44:20|||||||||100
1770821070000|2026-02-11 14:44:30|||||||||44
1770821090000|2026-02-11 14:44:50|||||||||9
1770821100000|2026-02-11 14:45:00|||||||||1
1770821110000|2026-02-11 14:45:10|||||||||5
1770821120000|2026-02-11 14:45:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|122
1770821140000|2026-02-11 14:45:40|||||||||1
1770821160000|2026-02-11 14:46:00|||||||||3
1770821170000|2026-02-11 14:46:10|||||||||16
1770821180000|2026-02-11 14:46:20|||||||||33
1770821190000|2026-02-11 14:46:30|||||||||2
1770821200000|2026-02-11 14:46:40|||||||||1
1770821210000|2026-02-11 14:46:50|||||||||6
1770821220000|2026-02-11 14:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|115
1770821230000|2026-02-11 14:47:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1770821240000|2026-02-11 14:47:20|||||||||6
1770821250000|2026-02-11 14:47:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1770821260000|2026-02-11 14:47:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|102
1770821280000|2026-02-11 14:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|92
1770821310000|2026-02-11 14:48:30|||||||||27
1770821320000|2026-02-11 14:48:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1770821330000|2026-02-11 14:48:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|94
1770821340000|2026-02-11 14:49:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|324
1770821350000|2026-02-11 14:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|86
1770821360000|2026-02-11 14:49:20|||||||||53
1770821370000|2026-02-11 14:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1770821380000|2026-02-11 14:49:40|||||||||3
1770821390000|2026-02-11 14:49:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|63
1770821400000|2026-02-11 14:50:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|429
1770821410000|2026-02-11 14:50:10|||||||||26
1770821420000|2026-02-11 14:50:20|||||||||5
1770821430000|2026-02-11 14:50:30|||||||||6
1770821450000|2026-02-11 14:50:50|||||||||2
1770821460000|2026-02-11 14:51:00|||||||||12
1770821470000|2026-02-11 14:51:10|||||||||6
1770821480000|2026-02-11 14:51:20|||||||||1
1770821490000|2026-02-11 14:51:30|||||||||1
1770821500000|2026-02-11 14:51:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|103
1770821510000|2026-02-11 14:51:50|||||||||62
1770821520000|2026-02-11 14:52:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|119
1770821540000|2026-02-11 14:52:20|||||||||6
1770821550000|2026-02-11 14:52:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|125
1770821610000|2026-02-11 14:53:30|||||||||9
1770821620000|2026-02-11 14:53:40|||||||||28
1770821630000|2026-02-11 14:53:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|22
1770821640000|2026-02-11 14:54:00|||||||||43
1770821650000|2026-02-11 14:54:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|107
1770821690000|2026-02-11 14:54:50|||||||||87
1770821710000|2026-02-11 14:55:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|488
1770821720000|2026-02-11 14:55:20|||||||||26
1770821730000|2026-02-11 14:55:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|389
1770821740000|2026-02-11 14:55:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|76
1770821750000|2026-02-11 14:55:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1770821760000|2026-02-11 14:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|45
1770821770000|2026-02-11 14:56:10|||||||||3
1770821780000|2026-02-11 14:56:20|||||||||4
1770821830000|2026-02-11 14:57:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|146
1770821850000|2026-02-11 14:57:30|||||||||5
1770821860000|2026-02-11 14:57:40|||||||||58
1770821870000|2026-02-11 14:57:50|||||||||5
1770821880000|2026-02-11 14:58:00|||||||||1
1770821900000|2026-02-11 14:58:20|||||||||10
1770821910000|2026-02-11 14:58:30|||||||||50
1770821920000|2026-02-11 14:58:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|281
1770821930000|2026-02-11 14:58:50|||||||||29
1770821940000|2026-02-11 14:59:00|||||||||7
1770821950000|2026-02-11 14:59:10|||||||||9
1770821960000|2026-02-11 14:59:20|||||||||1
1770821970000|2026-02-11 14:59:30|||||||||8
1770821990000|2026-02-11 14:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|60
1770822000000|2026-02-11 15:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|60
1770822010000|2026-02-11 15:00:10|||||||||5
1770822030000|2026-02-11 15:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|125
1770822040000|2026-02-11 15:00:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|157
1770822050000|2026-02-11 15:00:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|90
1770822060000|2026-02-11 15:01:00|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|816
1770822070000|2026-02-11 15:01:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|635
1770822090000|2026-02-11 15:01:30|||||||||188
1770822100000|2026-02-11 15:01:40|||||||||28
1770822110000|2026-02-11 15:01:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|72
1770822120000|2026-02-11 15:02:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|20
1770822130000|2026-02-11 15:02:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|320
1770822140000|2026-02-11 15:02:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|146
1770822170000|2026-02-11 15:02:50|||||||||65
1770822180000|2026-02-11 15:03:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|56
1770822190000|2026-02-11 15:03:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|165
1770822200000|2026-02-11 15:03:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|110
1770822210000|2026-02-11 15:03:30|||||||||9
1770822220000|2026-02-11 15:03:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1770822240000|2026-02-11 15:04:00|||||||||8
1770822250000|2026-02-11 15:04:10|||||||||1
1770822260000|2026-02-11 15:04:20|||||||||2
1770822270000|2026-02-11 15:04:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|266
1770822280000|2026-02-11 15:04:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|62
1770822290000|2026-02-11 15:04:50|||||||||1
1770822310000|2026-02-11 15:05:10|||||||||16
1770822320000|2026-02-11 15:05:20|||||||||5
1770822330000|2026-02-11 15:05:30|||||||||20
1770822340000|2026-02-11 15:05:40|||||||||7
1770822350000|2026-02-11 15:05:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|89
1770822360000|2026-02-11 15:06:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|162
1770822390000|2026-02-11 15:06:30|||||||||16
1770822400000|2026-02-11 15:06:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|121
1770822410000|2026-02-11 15:06:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1770822420000|2026-02-11 15:07:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|59
1770822430000|2026-02-11 15:07:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|158
1770822440000|2026-02-11 15:07:20|||||||||3
1770822460000|2026-02-11 15:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|146
1770822470000|2026-02-11 15:07:50|||||||||5
1770822480000|2026-02-11 15:08:00|||||||||4
1770822490000|2026-02-11 15:08:10|||||||||2
1770822500000|2026-02-11 15:08:20|||||||||3
1770822510000|2026-02-11 15:08:30|||||||||18
1770822520000|2026-02-11 15:08:40|||||||||2
1770822530000|2026-02-11 15:08:50|||||||||22
1770822540000|2026-02-11 15:09:00|||||||||112
1770822550000|2026-02-11 15:09:10|||||||||5
1770822560000|2026-02-11 15:09:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1770822570000|2026-02-11 15:09:30|||||||||4
1770822580000|2026-02-11 15:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|112
1770822590000|2026-02-11 15:09:50|||||||||5
1770822600000|2026-02-11 15:10:00|||||||||7
1770822610000|2026-02-11 15:10:10|||||||||15
1770822620000|2026-02-11 15:10:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|52
1770822640000|2026-02-11 15:10:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|99
1770822650000|2026-02-11 15:10:50|||||||||40
1770822660000|2026-02-11 15:11:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|135
1770822670000|2026-02-11 15:11:10|||||||||13
1770822680000|2026-02-11 15:11:20|||||||||14
1770822690000|2026-02-11 15:11:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|20
1770822700000|2026-02-11 15:11:40|||||||||8
1770822710000|2026-02-11 15:11:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|109
1770822720000|2026-02-11 15:12:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|72
1770822730000|2026-02-11 15:12:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1770822740000|2026-02-11 15:12:20|||||||||4
1770822750000|2026-02-11 15:12:30|||||||||302
1770822760000|2026-02-11 15:12:40|||||||||16
1770822770000|2026-02-11 15:12:50|||||||||137
1770822780000|2026-02-11 15:13:00|||||||||29
1770822790000|2026-02-11 15:13:10|||||||||3
1770822800000|2026-02-11 15:13:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|57
1770822820000|2026-02-11 15:13:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|55
1770822830000|2026-02-11 15:13:50|||||||||5
1770822850000|2026-02-11 15:14:10|||||||||105
1770822860000|2026-02-11 15:14:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|53
1770822870000|2026-02-11 15:14:30|||||||||5
1770822880000|2026-02-11 15:14:40|||||||||305
1770822890000|2026-02-11 15:14:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|67
1770822900000|2026-02-11 15:15:00|||||||||5
1770822910000|2026-02-11 15:15:10|||||||||120
1770822920000|2026-02-11 15:15:20|||||||||7
1770822930000|2026-02-11 15:15:30|||||||||5
1770822940000|2026-02-11 15:15:40|||||||||14
1770822950000|2026-02-11 15:15:50|||||||||2
1770822960000|2026-02-11 15:16:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|175
1770822970000|2026-02-11 15:16:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|65
1770822980000|2026-02-11 15:16:20|||||||||37
1770822990000|2026-02-11 15:16:30|||||||||1
1770823000000|2026-02-11 15:16:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1770823010000|2026-02-11 15:16:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|69
1770823020000|2026-02-11 15:17:00|||||||||60
1770823030000|2026-02-11 15:17:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1770823040000|2026-02-11 15:17:20|||||||||2
1770823050000|2026-02-11 15:17:30|||||||||19
1770823060000|2026-02-11 15:17:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|66
1770823070000|2026-02-11 15:17:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|42
1770823080000|2026-02-11 15:18:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|26
1770823090000|2026-02-11 15:18:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|182
1770823100000|2026-02-11 15:18:20|||||||||100
1770823110000|2026-02-11 15:18:30|||||||||78
1770823120000|2026-02-11 15:18:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|55
1770823130000|2026-02-11 15:18:50|||||||||22
1770823140000|2026-02-11 15:19:00|||||||||20
1770823150000|2026-02-11 15:19:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1770823160000|2026-02-11 15:19:20|||||||||7
1770823170000|2026-02-11 15:19:30|||||||||7
1770823180000|2026-02-11 15:19:40|||||||||7
1770823190000|2026-02-11 15:19:50|||||||||33
1770823200000|2026-02-11 15:20:00|||||||||14
1770823210000|2026-02-11 15:20:10|||||||||1
1770823220000|2026-02-11 15:20:20|||||||||17
1770823230000|2026-02-11 15:20:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|226
1770823240000|2026-02-11 15:20:40|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|69
1770823250000|2026-02-11 15:20:50|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|139
1770823260000|2026-02-11 15:21:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|91
1770823280000|2026-02-11 15:21:20|||||||||75
1770823290000|2026-02-11 15:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|227
1770823300000|2026-02-11 15:21:40|||||||||1
1770823310000|2026-02-11 15:21:50|||||||||50
1770823320000|2026-02-11 15:22:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|403
1770823330000|2026-02-11 15:22:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|74
1770823340000|2026-02-11 15:22:20|||||||||21
1770823350000|2026-02-11 15:22:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|57
1770823360000|2026-02-11 15:22:40|||||||||42
1770823370000|2026-02-11 15:22:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1770823380000|2026-02-11 15:23:00|||||||||23
1770823390000|2026-02-11 15:23:10|||||||||19
1770823400000|2026-02-11 15:23:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1770823410000|2026-02-11 15:23:30|||||||||18
1770823420000|2026-02-11 15:23:40|||||||||22
1770823430000|2026-02-11 15:23:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|362
1770823440000|2026-02-11 15:24:00|||||||||49
1770823450000|2026-02-11 15:24:10|||||||||1
1770823460000|2026-02-11 15:24:20|||||||||38
1770823470000|2026-02-11 15:24:30|||||||||46
1770823480000|2026-02-11 15:24:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1770823490000|2026-02-11 15:24:50|||||||||22
1770823500000|2026-02-11 15:25:00|||||||||91
1770823510000|2026-02-11 15:25:10|||||||||30
1770823520000|2026-02-11 15:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|149
1770823530000|2026-02-11 15:25:30|||||||||22
1770823540000|2026-02-11 15:25:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1770823550000|2026-02-11 15:25:50|||||||||20
1770823560000|2026-02-11 15:26:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|44
1770823570000|2026-02-11 15:26:10|||||||||55
1770823580000|2026-02-11 15:26:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|79
1770823590000|2026-02-11 15:26:30|||||||||32
1770823600000|2026-02-11 15:26:40|||||||||38
1770823610000|2026-02-11 15:26:50|||||||||42
1770823620000|2026-02-11 15:27:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1770823630000|2026-02-11 15:27:10|||||||||11
1770823640000|2026-02-11 15:27:20|||||||||9
1770823660000|2026-02-11 15:27:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|280
1770823670000|2026-02-11 15:27:50|||||||||18
1770823680000|2026-02-11 15:28:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1770823690000|2026-02-11 15:28:10|||||||||1
1770823720000|2026-02-11 15:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|102
1770823730000|2026-02-11 15:28:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1770823740000|2026-02-11 15:29:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|142
1770823750000|2026-02-11 15:29:10|||||||||5
1770823760000|2026-02-11 15:29:20|||||||||5
1770823770000|2026-02-11 15:29:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|142
1770823780000|2026-02-11 15:29:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|76
1770823790000|2026-02-11 15:29:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|25
1770823800000|2026-02-11 15:30:00|||||||||62
1770823820000|2026-02-11 15:30:20|||||||||1
1770823830000|2026-02-11 15:30:30|||||||||5
1770823850000|2026-02-11 15:30:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|310
1770823860000|2026-02-11 15:31:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1770823880000|2026-02-11 15:31:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1770823900000|2026-02-11 15:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|272
1770823910000|2026-02-11 15:31:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|73
1770823920000|2026-02-11 15:32:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|119
1770823950000|2026-02-11 15:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|126
1770823960000|2026-02-11 15:32:40|||||||||173
1770823980000|2026-02-11 15:33:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|77
1770823990000|2026-02-11 15:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1770824010000|2026-02-11 15:33:30|||||||||55
1770824030000|2026-02-11 15:33:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|25
1770824040000|2026-02-11 15:34:00|||||||||2
1770824050000|2026-02-11 15:34:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1770824060000|2026-02-11 15:34:20|||||||||1
1770824070000|2026-02-11 15:34:30|||||||||17
1770824080000|2026-02-11 15:34:40|||||||||1
1770824100000|2026-02-11 15:35:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1770824110000|2026-02-11 15:35:10|||||||||1
1770824120000|2026-02-11 15:35:20|||||||||4
1770824130000|2026-02-11 15:35:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1770824140000|2026-02-11 15:35:40|||||||||2
1770824150000|2026-02-11 15:35:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1770824170000|2026-02-11 15:36:10|||||||||151
1770824190000|2026-02-11 15:36:30|||||||||1
1770824200000|2026-02-11 15:36:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|81
1770824210000|2026-02-11 15:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1770824220000|2026-02-11 15:37:00|||||||||1
1770824250000|2026-02-11 15:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1770824260000|2026-02-11 15:37:40|||||||||23
1770824270000|2026-02-11 15:37:50|||||||||1
1770824290000|2026-02-11 15:38:10|||||||||1
1770824310000|2026-02-11 15:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|65
1770824320000|2026-02-11 15:38:40|||||||||13
1770824330000|2026-02-11 15:38:50|||||||||3
1770824340000|2026-02-11 15:39:00|||||||||18
1770824350000|2026-02-11 15:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1770824360000|2026-02-11 15:39:20|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|142
1770824370000|2026-02-11 15:39:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770824380000|2026-02-11 15:39:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1770824390000|2026-02-11 15:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1770824400000|2026-02-11 15:40:00|||||||||2
1770824420000|2026-02-11 15:40:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|85
1770824430000|2026-02-11 15:40:30|||||||||51
1770824440000|2026-02-11 15:40:40|||||||||13
1770824460000|2026-02-11 15:41:00|||||||||26
1770824490000|2026-02-11 15:41:30|||||||||8
1770824500000|2026-02-11 15:41:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|43
1770824510000|2026-02-11 15:41:50|||||||||11
1770824520000|2026-02-11 15:42:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1770824530000|2026-02-11 15:42:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|85
1770824540000|2026-02-11 15:42:20|||||||||5
1770824570000|2026-02-11 15:42:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|63
1770824580000|2026-02-11 15:43:00|||||||||25
1770824590000|2026-02-11 15:43:10|||||||||268
1770824600000|2026-02-11 15:43:20|||||||||18
1770824610000|2026-02-11 15:43:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1770824620000|2026-02-11 15:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1770824640000|2026-02-11 15:44:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|102
1770824650000|2026-02-11 15:44:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|122
1770824660000|2026-02-11 15:44:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|196
1770824690000|2026-02-11 15:44:50|||||||||38
1770824720000|2026-02-11 15:45:20|||||||||10
1770824730000|2026-02-11 15:45:30|||||||||13
1770824740000|2026-02-11 15:45:40|||||||||26
1770824750000|2026-02-11 15:45:50|||||||||1
1770824760000|2026-02-11 15:46:00|||||||||17
1770824780000|2026-02-11 15:46:20|||||||||17
1770824790000|2026-02-11 15:46:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|96
1770824800000|2026-02-11 15:46:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|152
1770824820000|2026-02-11 15:47:00|||||||||24
1770824830000|2026-02-11 15:47:10|||||||||12
1770824840000|2026-02-11 15:47:20|||||||||6
1770824910000|2026-02-11 15:48:30|||||||||3
1770824920000|2026-02-11 15:48:40|||||||||15
1770824930000|2026-02-11 15:48:50|||||||||4
1770824940000|2026-02-11 15:49:00|||||||||4
1770824960000|2026-02-11 15:49:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1770824970000|2026-02-11 15:49:30|||||||||447
1770824980000|2026-02-11 15:49:40|||||||||2
1770824990000|2026-02-11 15:49:50|||||||||1
1770825000000|2026-02-11 15:50:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|33
1770825010000|2026-02-11 15:50:10|||||||||39
1770825020000|2026-02-11 15:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1770825050000|2026-02-11 15:50:50|||||||||1
1770825070000|2026-02-11 15:51:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1770825080000|2026-02-11 15:51:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|23
1770825090000|2026-02-11 15:51:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|33
1770825120000|2026-02-11 15:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|67
1770825150000|2026-02-11 15:52:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|39
1770825160000|2026-02-11 15:52:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|108
1770825180000|2026-02-11 15:53:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1770825190000|2026-02-11 15:53:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1770825200000|2026-02-11 15:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1770825210000|2026-02-11 15:53:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1770825220000|2026-02-11 15:53:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|82
1770825230000|2026-02-11 15:53:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|20
1770825240000|2026-02-11 15:54:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1770825260000|2026-02-11 15:54:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|139
1770825270000|2026-02-11 15:54:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|133
1770825280000|2026-02-11 15:54:40|||||||||4
1770825290000|2026-02-11 15:54:50|||||||||14
1770825320000|2026-02-11 15:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|145
1770825330000|2026-02-11 15:55:30|||||||||6
1770825350000|2026-02-11 15:55:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1770825360000|2026-02-11 15:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1770825370000|2026-02-11 15:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1770825380000|2026-02-11 15:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1770825400000|2026-02-11 15:56:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|30
1770825410000|2026-02-11 15:56:50|||||||||2
1770825420000|2026-02-11 15:57:00|||||||||126
1770825450000|2026-02-11 15:57:30|||||||||3
1770825460000|2026-02-11 15:57:40|||||||||4
1770825480000|2026-02-11 15:58:00|||||||||3
1770825500000|2026-02-11 15:58:20|||||||||1
1770825520000|2026-02-11 15:58:40|||||||||5
1770825540000|2026-02-11 15:59:00|||||||||1
1770825550000|2026-02-11 15:59:10|||||||||3
1770825560000|2026-02-11 15:59:20|||||||||2
1770825580000|2026-02-11 15:59:40|||||||||23
1770825590000|2026-02-11 15:59:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|93
1770825600000|2026-02-11 16:00:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|122
1770825610000|2026-02-11 16:00:10|||||||||2
1770825630000|2026-02-11 16:00:30|||||||||3
1770825650000|2026-02-11 16:00:50|||||||||2
1770825660000|2026-02-11 16:01:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1770825670000|2026-02-11 16:01:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|242
1770825710000|2026-02-11 16:01:50|||||||||2
1770825730000|2026-02-11 16:02:10|||||||||2
1770825750000|2026-02-11 16:02:30|||||||||3
1770825760000|2026-02-11 16:02:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|101
1770825780000|2026-02-11 16:03:00|||||||||75
1770825790000|2026-02-11 16:03:10|||||||||50
1770825800000|2026-02-11 16:03:20|||||||||1
1770825810000|2026-02-11 16:03:30|||||||||1
1770825820000|2026-02-11 16:03:40|||||||||1
1770825830000|2026-02-11 16:03:50|||||||||1
1770825840000|2026-02-11 16:04:00|||||||||6
1770825850000|2026-02-11 16:04:10|||||||||2
1770825860000|2026-02-11 16:04:20|||||||||3
1770825870000|2026-02-11 16:04:30|||||||||1
1770825880000|2026-02-11 16:04:40|||||||||58
1770825890000|2026-02-11 16:04:50|||||||||1
1770825900000|2026-02-11 16:05:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1770825920000|2026-02-11 16:05:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|114
1770825930000|2026-02-11 16:05:30|||||||||57
1770825940000|2026-02-11 16:05:40|||||||||1
1770825950000|2026-02-11 16:05:50|||||||||1
1770825960000|2026-02-11 16:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1770825970000|2026-02-11 16:06:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|423
1770825980000|2026-02-11 16:06:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1770826000000|2026-02-11 16:06:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1770826020000|2026-02-11 16:07:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1770826030000|2026-02-11 16:07:10|||||||||2
1770826040000|2026-02-11 16:07:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|269
1770826050000|2026-02-11 16:07:30|||||||||4
1770826060000|2026-02-11 16:07:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1770826070000|2026-02-11 16:07:50|||||||||14
1770826080000|2026-02-11 16:08:00|||||||||3
1770826100000|2026-02-11 16:08:20|||||||||2
1770826110000|2026-02-11 16:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|158
1770826130000|2026-02-11 16:08:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1770826150000|2026-02-11 16:09:10|||||||||2
1770826170000|2026-02-11 16:09:30|||||||||3
1770826190000|2026-02-11 16:09:50|||||||||1
1770826200000|2026-02-11 16:10:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|212
1770826220000|2026-02-11 16:10:20|||||||||2
1770826230000|2026-02-11 16:10:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|353
1770826240000|2026-02-11 16:10:40|||||||||12
1770826250000|2026-02-11 16:10:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|55
1770826260000|2026-02-11 16:11:00|||||||||104
1770826270000|2026-02-11 16:11:10|||||||||2
1770826310000|2026-02-11 16:11:50|||||||||1
1770826320000|2026-02-11 16:12:00|||||||||42
1770826330000|2026-02-11 16:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|142
1770826340000|2026-02-11 16:12:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|9
1770826370000|2026-02-11 16:12:50|||||||||27
1770826380000|2026-02-11 16:13:00|||||||||31
1770826400000|2026-02-11 16:13:20|||||||||2
1770826430000|2026-02-11 16:13:50|||||||||2
1770826440000|2026-02-11 16:14:00|||||||||20
1770826450000|2026-02-11 16:14:10|||||||||35
1770826460000|2026-02-11 16:14:20|||||||||3
1770826470000|2026-02-11 16:14:30|||||||||2
1770826480000|2026-02-11 16:14:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|155
1770826490000|2026-02-11 16:14:50|||||||||2
1770826500000|2026-02-11 16:15:00|||||||||1
1770826510000|2026-02-11 16:15:10|||||||||2
1770826520000|2026-02-11 16:15:20|||||||||5
1770826530000|2026-02-11 16:15:30|||||||||1
1770826540000|2026-02-11 16:15:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1770826550000|2026-02-11 16:15:50|||||||||18
1770826560000|2026-02-11 16:16:00|||||||||102
1770826570000|2026-02-11 16:16:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1770826580000|2026-02-11 16:16:20|||||||||5
1770826590000|2026-02-11 16:16:30|||||||||6
1770826600000|2026-02-11 16:16:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|30
1770826610000|2026-02-11 16:16:50|||||||||3
1770826620000|2026-02-11 16:17:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|41
1770826640000|2026-02-11 16:17:20|||||||||17
1770826650000|2026-02-11 16:17:30|||||||||110
1770826670000|2026-02-11 16:17:50|||||||||5
1770826690000|2026-02-11 16:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1770826700000|2026-02-11 16:18:20|||||||||37
1770826720000|2026-02-11 16:18:40|||||||||2
1770826740000|2026-02-11 16:19:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|21
1770826750000|2026-02-11 16:19:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770826760000|2026-02-11 16:19:20|||||||||19
1770826770000|2026-02-11 16:19:30|||||||||5
1770826790000|2026-02-11 16:19:50|||||||||12
1770826800000|2026-02-11 16:20:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|254
1770826830000|2026-02-11 16:20:30|||||||||1
1770826850000|2026-02-11 16:20:50|||||||||1
1770826870000|2026-02-11 16:21:10|||||||||9
1770826900000|2026-02-11 16:21:40|||||||||4
1770826910000|2026-02-11 16:21:50|||||||||1
1770826930000|2026-02-11 16:22:10|||||||||1
1770826940000|2026-02-11 16:22:20|||||||||26
1770826960000|2026-02-11 16:22:40|||||||||70
1770826970000|2026-02-11 16:22:50|||||||||3
1770826980000|2026-02-11 16:23:00|||||||||5
1770827000000|2026-02-11 16:23:20|||||||||22
1770827010000|2026-02-11 16:23:30|||||||||1
1770827020000|2026-02-11 16:23:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1770827040000|2026-02-11 16:24:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|106
1770827060000|2026-02-11 16:24:20|||||||||69
1770827080000|2026-02-11 16:24:40|||||||||2
1770827100000|2026-02-11 16:25:00|||||||||4
1770827110000|2026-02-11 16:25:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1770827120000|2026-02-11 16:25:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1770827140000|2026-02-11 16:25:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|48
1770827150000|2026-02-11 16:25:50|||||||||3
1770827170000|2026-02-11 16:26:10|||||||||5
1770827180000|2026-02-11 16:26:20|||||||||35
1770827200000|2026-02-11 16:26:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1770827210000|2026-02-11 16:26:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|84
1770827220000|2026-02-11 16:27:00|||||||||12
1770827230000|2026-02-11 16:27:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1770827240000|2026-02-11 16:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|38
1770827280000|2026-02-11 16:28:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1770827290000|2026-02-11 16:28:10|||||||||30
1770827320000|2026-02-11 16:28:40|||||||||3
1770827340000|2026-02-11 16:29:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|167
1770827350000|2026-02-11 16:29:10|||||||||1
1770827360000|2026-02-11 16:29:20|||||||||4
1770827370000|2026-02-11 16:29:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|34
1770827380000|2026-02-11 16:29:40|||||||||8
1770827390000|2026-02-11 16:29:50|||||||||101
1770827400000|2026-02-11 16:30:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1770827410000|2026-02-11 16:30:10|||||||||2
1770827420000|2026-02-11 16:30:20|||||||||85
1770827430000|2026-02-11 16:30:30|||||||||2
1770827440000|2026-02-11 16:30:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|17
1770827460000|2026-02-11 16:31:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1770827470000|2026-02-11 16:31:10|||||||||5
1770827480000|2026-02-11 16:31:20|||||||||16
1770827510000|2026-02-11 16:31:50|||||||||19
1770827520000|2026-02-11 16:32:00|||||||||12
1770827530000|2026-02-11 16:32:10|||||||||8
1770827540000|2026-02-11 16:32:20|||||||||1
1770827560000|2026-02-11 16:32:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|57
1770827570000|2026-02-11 16:32:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|22
1770827580000|2026-02-11 16:33:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|13
1770827590000|2026-02-11 16:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1770827600000|2026-02-11 16:33:20|||||||||13
1770827610000|2026-02-11 16:33:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1770827620000|2026-02-11 16:33:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|88
1770827630000|2026-02-11 16:33:50|||||||||1
1770827660000|2026-02-11 16:34:20|||||||||25
1770827690000|2026-02-11 16:34:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|221
1770827700000|2026-02-11 16:35:00|||||||||3
1770827710000|2026-02-11 16:35:10|||||||||2
1770827760000|2026-02-11 16:36:00|||||||||12
1770827770000|2026-02-11 16:36:10|||||||||9
1770827780000|2026-02-11 16:36:20|||||||||111
1770827790000|2026-02-11 16:36:30|||||||||7
1770827800000|2026-02-11 16:36:40|||||||||1
1770827820000|2026-02-11 16:37:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|52
1770827830000|2026-02-11 16:37:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|67
1770827840000|2026-02-11 16:37:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1770827850000|2026-02-11 16:37:30|||||||||1
1770827880000|2026-02-11 16:38:00|||||||||1
1770827900000|2026-02-11 16:38:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|210
1770827910000|2026-02-11 16:38:30|||||||||8
1770827930000|2026-02-11 16:38:50|||||||||3
1770827940000|2026-02-11 16:39:00|||||||||2
1770827950000|2026-02-11 16:39:10|||||||||1
1770827970000|2026-02-11 16:39:30|||||||||1
1770827980000|2026-02-11 16:39:40|||||||||4
1770827990000|2026-02-11 16:39:50|||||||||1
1770828000000|2026-02-11 16:40:00|||||||||4
1770828010000|2026-02-11 16:40:10|||||||||1
1770828020000|2026-02-11 16:40:20|||||||||3
1770828030000|2026-02-11 16:40:30|||||||||1
1770828060000|2026-02-11 16:41:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1770828090000|2026-02-11 16:41:30|||||||||4
1770828110000|2026-02-11 16:41:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1770828120000|2026-02-11 16:42:00|||||||||4
1770828140000|2026-02-11 16:42:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1770828160000|2026-02-11 16:42:40|||||||||4
1770828170000|2026-02-11 16:42:50|||||||||6
1770828190000|2026-02-11 16:43:10|||||||||47
1770828200000|2026-02-11 16:43:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|66
1770828210000|2026-02-11 16:43:30|||||||||195
1770828220000|2026-02-11 16:43:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1770828230000|2026-02-11 16:43:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|75
1770828240000|2026-02-11 16:44:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1770828260000|2026-02-11 16:44:20|||||||||8
1770828270000|2026-02-11 16:44:30|||||||||4
1770828300000|2026-02-11 16:45:00|||||||||10
1770828310000|2026-02-11 16:45:10|||||||||6
1770828320000|2026-02-11 16:45:20|||||||||1
1770828330000|2026-02-11 16:45:30|||||||||153
1770828340000|2026-02-11 16:45:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1770828350000|2026-02-11 16:45:50|||||||||28
1770828360000|2026-02-11 16:46:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1770828380000|2026-02-11 16:46:20|||||||||116
1770828400000|2026-02-11 16:46:40|||||||||2
1770828440000|2026-02-11 16:47:20|||||||||3
1770828450000|2026-02-11 16:47:30|||||||||8
1770828460000|2026-02-11 16:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|74
1770828480000|2026-02-11 16:48:00|||||||||15
1770828490000|2026-02-11 16:48:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|70
1770828500000|2026-02-11 16:48:20|||||||||2
1770828540000|2026-02-11 16:49:00|||||||||102
1770828550000|2026-02-11 16:49:10|||||||||54
1770828560000|2026-02-11 16:49:20|||||||||3
1770828590000|2026-02-11 16:49:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|240
1770828600000|2026-02-11 16:50:00|||||||||7
1770828630000|2026-02-11 16:50:30|||||||||2
1770828640000|2026-02-11 16:50:40|||||||||101
1770828650000|2026-02-11 16:50:50|||||||||12
1770828660000|2026-02-11 16:51:00|||||||||50
1770828680000|2026-02-11 16:51:20|||||||||25
1770828690000|2026-02-11 16:51:30|||||||||3
1770828710000|2026-02-11 16:51:50|||||||||11
1770828720000|2026-02-11 16:52:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1770828730000|2026-02-11 16:52:10|||||||||13
1770828740000|2026-02-11 16:52:20|||||||||38
1770828750000|2026-02-11 16:52:30|||||||||67
1770828770000|2026-02-11 16:52:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|37
1770828800000|2026-02-11 16:53:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1770828810000|2026-02-11 16:53:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|89
1770828820000|2026-02-11 16:53:40|||||||||17
1770828860000|2026-02-11 16:54:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|155
1770828900000|2026-02-11 16:55:00|||||||||2
1770828940000|2026-02-11 16:55:40|||||||||58
1770828950000|2026-02-11 16:55:50|||||||||1
1770828960000|2026-02-11 16:56:00|||||||||5
1770829010000|2026-02-11 16:56:50|||||||||3
1770829040000|2026-02-11 16:57:20|||||||||3
1770829050000|2026-02-11 16:57:30|||||||||160
1770829060000|2026-02-11 16:57:40|||||||||7
1770829070000|2026-02-11 16:57:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1770829080000|2026-02-11 16:58:00|||||||||23
1770829100000|2026-02-11 16:58:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|477
1770829120000|2026-02-11 16:58:40|||||||||23
1770829130000|2026-02-11 16:58:50|||||||||3
1770829140000|2026-02-11 16:59:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|152
1770829150000|2026-02-11 16:59:10|||||||||7
1770829160000|2026-02-11 16:59:20|||||||||2
1770829170000|2026-02-11 16:59:30|||||||||1
1770829190000|2026-02-11 16:59:50|||||||||2
1770829200000|2026-02-11 17:00:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|146
1770829210000|2026-02-11 17:00:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|97
1770829220000|2026-02-11 17:00:20|||||||||23
1770829230000|2026-02-11 17:00:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|21
1770829240000|2026-02-11 17:00:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|28
1770829250000|2026-02-11 17:00:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|157
1770829280000|2026-02-11 17:01:20|||||||||2
1770829290000|2026-02-11 17:01:30|||||||||23
1770829300000|2026-02-11 17:01:40|||||||||6
1770829310000|2026-02-11 17:01:50|||||||||45
1770829320000|2026-02-11 17:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1770829330000|2026-02-11 17:02:10|||||||||24
1770829340000|2026-02-11 17:02:20|||||||||55
1770829350000|2026-02-11 17:02:30|||||||||8
1770829360000|2026-02-11 17:02:40|||||||||31
1770829370000|2026-02-11 17:02:50|||||||||16
1770829380000|2026-02-11 17:03:00|||||||||15
1770829390000|2026-02-11 17:03:10|||||||||6
1770829400000|2026-02-11 17:03:20|||||||||3
1770829410000|2026-02-11 17:03:30|||||||||1
1770829420000|2026-02-11 17:03:40|||||||||69
1770829430000|2026-02-11 17:03:50|||||||||1
1770829440000|2026-02-11 17:04:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|163
1770829450000|2026-02-11 17:04:10|||||||||1
1770829460000|2026-02-11 17:04:20|||||||||45
1770829480000|2026-02-11 17:04:40|||||||||10
1770829490000|2026-02-11 17:04:50|||||||||20
1770829500000|2026-02-11 17:05:00|||||||||5
1770829510000|2026-02-11 17:05:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|132
1770829520000|2026-02-11 17:05:20|||||||||7
1770829530000|2026-02-11 17:05:30|||||||||6
1770829580000|2026-02-11 17:06:20|||||||||12
1770829590000|2026-02-11 17:06:30|||||||||82
1770829600000|2026-02-11 17:06:40|||||||||2
1770829610000|2026-02-11 17:06:50|||||||||4
1770829620000|2026-02-11 17:07:00|||||||||5
1770829630000|2026-02-11 17:07:10|||||||||297
1770829640000|2026-02-11 17:07:20|||||||||1
1770829650000|2026-02-11 17:07:30|||||||||3
1770829660000|2026-02-11 17:07:40|||||||||3
1770829690000|2026-02-11 17:08:10|||||||||2
1770829700000|2026-02-11 17:08:20|||||||||5
1770829710000|2026-02-11 17:08:30|||||||||7
1770829720000|2026-02-11 17:08:40|||||||||101
1770829730000|2026-02-11 17:08:50|||||||||2
1770829740000|2026-02-11 17:09:00|||||||||5
1770829750000|2026-02-11 17:09:10|||||||||62
1770829770000|2026-02-11 17:09:30|||||||||5
1770829780000|2026-02-11 17:09:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1770829800000|2026-02-11 17:10:00|||||||||4
1770829810000|2026-02-11 17:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|149
1770829820000|2026-02-11 17:10:20|||||||||54
1770829830000|2026-02-11 17:10:30|||||||||6
1770829860000|2026-02-11 17:11:00|||||||||1
1770829880000|2026-02-11 17:11:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|116
1770829920000|2026-02-11 17:12:00|||||||||24
1770829930000|2026-02-11 17:12:10|||||||||1
1770829940000|2026-02-11 17:12:20|||||||||58
1770829950000|2026-02-11 17:12:30|||||||||73
1770829960000|2026-02-11 17:12:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|113
1770829970000|2026-02-11 17:12:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|80
1770829990000|2026-02-11 17:13:10|||||||||1
1770830010000|2026-02-11 17:13:30|||||||||1
1770830020000|2026-02-11 17:13:40|||||||||141
1770830030000|2026-02-11 17:13:50|||||||||22
1770830040000|2026-02-11 17:14:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|75
1770830050000|2026-02-11 17:14:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|129
1770830070000|2026-02-11 17:14:30|||||||||3
1770830080000|2026-02-11 17:14:40|||||||||3
1770830090000|2026-02-11 17:14:50|||||||||1
1770830110000|2026-02-11 17:15:10|||||||||1
1770830130000|2026-02-11 17:15:30|||||||||84
1770830140000|2026-02-11 17:15:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|125
1770830160000|2026-02-11 17:16:00|||||||||23
1770830170000|2026-02-11 17:16:10|||||||||211
1770830180000|2026-02-11 17:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|127
1770830190000|2026-02-11 17:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|23
1770830200000|2026-02-11 17:16:40|||||||||26
1770830210000|2026-02-11 17:16:50|||||||||2
1770830220000|2026-02-11 17:17:00|||||||||23
1770830230000|2026-02-11 17:17:10|||||||||16
1770830260000|2026-02-11 17:17:40|||||||||57
1770830270000|2026-02-11 17:17:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1770830280000|2026-02-11 17:18:00|||||||||2
1770830290000|2026-02-11 17:18:10|||||||||104
1770830300000|2026-02-11 17:18:20|||||||||30
1770830310000|2026-02-11 17:18:30|||||||||103
1770830320000|2026-02-11 17:18:40|||||||||6
1770830330000|2026-02-11 17:18:50|||||||||1
1770830340000|2026-02-11 17:19:00|||||||||99
1770830360000|2026-02-11 17:19:20|||||||||3
1770830370000|2026-02-11 17:19:30|||||||||6
1770830380000|2026-02-11 17:19:40|||||||||97
1770830390000|2026-02-11 17:19:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1770830410000|2026-02-11 17:20:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|208
1770830430000|2026-02-11 17:20:30|||||||||5
1770830440000|2026-02-11 17:20:40|||||||||32
1770830450000|2026-02-11 17:20:50|||||||||69
1770830480000|2026-02-11 17:21:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1770830490000|2026-02-11 17:21:30|||||||||6
1770830500000|2026-02-11 17:21:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|59
1770830510000|2026-02-11 17:21:50|||||||||62
1770830520000|2026-02-11 17:22:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1770830530000|2026-02-11 17:22:10|||||||||2
1770830570000|2026-02-11 17:22:50|||||||||10
1770830590000|2026-02-11 17:23:10|||||||||1
1770830600000|2026-02-11 17:23:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|78
1770830630000|2026-02-11 17:23:50|||||||||4
1770830640000|2026-02-11 17:24:00|||||||||1
1770830660000|2026-02-11 17:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1770830680000|2026-02-11 17:24:40|||||||||6
1770830690000|2026-02-11 17:24:50|||||||||112
1770830700000|2026-02-11 17:25:00|||||||||1
1770830710000|2026-02-11 17:25:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1770830720000|2026-02-11 17:25:20|||||||||37
1770830740000|2026-02-11 17:25:40|||||||||1
1770830760000|2026-02-11 17:26:00|||||||||2
1770830770000|2026-02-11 17:26:10|||||||||1
1770830780000|2026-02-11 17:26:20|||||||||11
1770830800000|2026-02-11 17:26:40|||||||||3
1770830820000|2026-02-11 17:27:00|||||||||129
1770830840000|2026-02-11 17:27:20|||||||||7
1770830860000|2026-02-11 17:27:40|||||||||5
1770830870000|2026-02-11 17:27:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1770830880000|2026-02-11 17:28:00|||||||||241
1770830890000|2026-02-11 17:28:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|672
1770830900000|2026-02-11 17:28:20|||||||||7
1770830910000|2026-02-11 17:28:30|||||||||150
1770830960000|2026-02-11 17:29:20|||||||||19
1770830990000|2026-02-11 17:29:50|||||||||28
1770831020000|2026-02-11 17:30:20|||||||||6
1770831050000|2026-02-11 17:30:50|||||||||3
1770831070000|2026-02-11 17:31:10|||||||||4
1770831080000|2026-02-11 17:31:20|||||||||11
1770831090000|2026-02-11 17:31:30|||||||||11
1770831100000|2026-02-11 17:31:40|||||||||16
1770831110000|2026-02-11 17:31:50|||||||||3
1770831120000|2026-02-11 17:32:00|||||||||1
1770831130000|2026-02-11 17:32:10|||||||||1
1770831140000|2026-02-11 17:32:20|||||||||19
1770831150000|2026-02-11 17:32:30|||||||||5
1770831180000|2026-02-11 17:33:00|||||||||2
1770831190000|2026-02-11 17:33:10|||||||||6
1770831200000|2026-02-11 17:33:20|||||||||9
1770831210000|2026-02-11 17:33:30|||||||||5
1770831220000|2026-02-11 17:33:40|||||||||10
1770831230000|2026-02-11 17:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|194
1770831250000|2026-02-11 17:34:10|||||||||5
1770831260000|2026-02-11 17:34:20|||||||||7
1770831310000|2026-02-11 17:35:10|||||||||1
1770831320000|2026-02-11 17:35:20|||||||||11
1770831330000|2026-02-11 17:35:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1770831340000|2026-02-11 17:35:40|||||||||1
1770831350000|2026-02-11 17:35:50|||||||||5
1770831360000|2026-02-11 17:36:00|||||||||2
1770831370000|2026-02-11 17:36:10|||||||||1
1770831380000|2026-02-11 17:36:20|||||||||75
1770831390000|2026-02-11 17:36:30|||||||||1
1770831400000|2026-02-11 17:36:40|||||||||6
1770831410000|2026-02-11 17:36:50|||||||||1
1770831420000|2026-02-11 17:37:00|||||||||5
1770831430000|2026-02-11 17:37:10|||||||||1
1770831440000|2026-02-11 17:37:20|||||||||6
1770831450000|2026-02-11 17:37:30|||||||||28
1770831480000|2026-02-11 17:38:00|||||||||1
1770831500000|2026-02-11 17:38:20|||||||||6
1770831510000|2026-02-11 17:38:30|||||||||73
1770831520000|2026-02-11 17:38:40|||||||||1
1770831530000|2026-02-11 17:38:50|||||||||14
1770831540000|2026-02-11 17:39:00|||||||||7
1770831560000|2026-02-11 17:39:20|||||||||7
1770831570000|2026-02-11 17:39:30|||||||||6
1770831590000|2026-02-11 17:39:50|||||||||3
1770831600000|2026-02-11 17:40:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1770831620000|2026-02-11 17:40:20|||||||||7
1770831640000|2026-02-11 17:40:40|||||||||1
1770831650000|2026-02-11 17:40:50|||||||||8
1770831660000|2026-02-11 17:41:00|||||||||2
1770831670000|2026-02-11 17:41:10|||||||||1
1770831680000|2026-02-11 17:41:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1770831690000|2026-02-11 17:41:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|84
1770831710000|2026-02-11 17:41:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|35
1770831720000|2026-02-11 17:42:00|||||||||1
1770831730000|2026-02-11 17:42:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|118
1770831740000|2026-02-11 17:42:20|||||||||344
1770831780000|2026-02-11 17:43:00|||||||||1
1770831790000|2026-02-11 17:43:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|137
1770831800000|2026-02-11 17:43:20|||||||||16
1770831810000|2026-02-11 17:43:30|||||||||26
1770831850000|2026-02-11 17:44:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|12
1770831870000|2026-02-11 17:44:30|||||||||3
1770831880000|2026-02-11 17:44:40|||||||||1
1770831890000|2026-02-11 17:44:50|||||||||1
1770831900000|2026-02-11 17:45:00|||||||||9
1770831930000|2026-02-11 17:45:30|||||||||2
1770831940000|2026-02-11 17:45:40|||||||||10
1770831950000|2026-02-11 17:45:50|||||||||2
1770831960000|2026-02-11 17:46:00|||||||||6
1770831990000|2026-02-11 17:46:30|||||||||7
1770832050000|2026-02-11 17:47:30|||||||||1
1770832070000|2026-02-11 17:47:50|||||||||8
1770832080000|2026-02-11 17:48:00|||||||||5
1770832090000|2026-02-11 17:48:10|||||||||7
1770832110000|2026-02-11 17:48:30|||||||||1
1770832120000|2026-02-11 17:48:40|||||||||2
1770832130000|2026-02-11 17:48:50|||||||||1
1770832140000|2026-02-11 17:49:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|21
1770832150000|2026-02-11 17:49:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1770832200000|2026-02-11 17:50:00|||||||||1
1770832210000|2026-02-11 17:50:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|268
1770832220000|2026-02-11 17:50:20|||||||||35
1770832230000|2026-02-11 17:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1770832250000|2026-02-11 17:50:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1770832260000|2026-02-11 17:51:00|||||||||14
1770832270000|2026-02-11 17:51:10|||||||||3
1770832280000|2026-02-11 17:51:20|||||||||3
1770832290000|2026-02-11 17:51:30|||||||||3
1770832300000|2026-02-11 17:51:40|||||||||1
1770832310000|2026-02-11 17:51:50|||||||||1
1770832330000|2026-02-11 17:52:10|||||||||1
1770832340000|2026-02-11 17:52:20|||||||||1
1770832350000|2026-02-11 17:52:30|||||||||1
1770832360000|2026-02-11 17:52:40|||||||||4
1770832370000|2026-02-11 17:52:50|||||||||1
1770832390000|2026-02-11 17:53:10|||||||||4
1770832400000|2026-02-11 17:53:20|||||||||2
1770832410000|2026-02-11 17:53:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|43
1770832420000|2026-02-11 17:53:40|||||||||8
1770832430000|2026-02-11 17:53:50|||||||||7
1770832440000|2026-02-11 17:54:00|||||||||7
1770832450000|2026-02-11 17:54:10|||||||||7
1770832460000|2026-02-11 17:54:20|||||||||9
1770832470000|2026-02-11 17:54:30|||||||||31
1770832480000|2026-02-11 17:54:40|||||||||10
1770832490000|2026-02-11 17:54:50|||||||||19
1770832540000|2026-02-11 17:55:40|||||||||2
1770832550000|2026-02-11 17:55:50|||||||||1
1770832560000|2026-02-11 17:56:00|||||||||2
1770832570000|2026-02-11 17:56:10|||||||||7
1770832580000|2026-02-11 17:56:20|||||||||13
1770832590000|2026-02-11 17:56:30|||||||||9
1770832600000|2026-02-11 17:56:40|||||||||14
1770832610000|2026-02-11 17:56:50|||||||||13
1770832620000|2026-02-11 17:57:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1770832630000|2026-02-11 17:57:10|||||||||38
1770832640000|2026-02-11 17:57:20|||||||||9
1770832650000|2026-02-11 17:57:30|||||||||24
1770832660000|2026-02-11 17:57:40|||||||||17
1770832670000|2026-02-11 17:57:50|||||||||8
1770832680000|2026-02-11 17:58:00|||||||||13
1770832690000|2026-02-11 17:58:10|||||||||17
1770832700000|2026-02-11 17:58:20|||||||||10
1770832710000|2026-02-11 17:58:30|||||||||16
1770832720000|2026-02-11 17:58:40|||||||||10
1770832730000|2026-02-11 17:58:50|||||||||11
1770832740000|2026-02-11 17:59:00|||||||||13
1770832750000|2026-02-11 17:59:10|||||||||13
1770832760000|2026-02-11 17:59:20|||||||||20
1770832770000|2026-02-11 17:59:30|||||||||9
1770832780000|2026-02-11 17:59:40|||||||||12
1770832790000|2026-02-11 17:59:50|||||||||32
1770832800000|2026-02-11 18:00:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|262
1770832810000|2026-02-11 18:00:10|||||||||3
1770832820000|2026-02-11 18:00:20|||||||||6
1770832830000|2026-02-11 18:00:30|||||||||8
1770832840000|2026-02-11 18:00:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|23
1770832850000|2026-02-11 18:00:50|||||||||7
1770832860000|2026-02-11 18:01:00|||||||||14
1770832870000|2026-02-11 18:01:10|||||||||12
1770832880000|2026-02-11 18:01:20|||||||||8
1770832890000|2026-02-11 18:01:30|||||||||14
1770832900000|2026-02-11 18:01:40|||||||||9
1770832910000|2026-02-11 18:01:50|||||||||10
1770832920000|2026-02-11 18:02:00|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|363
1770832930000|2026-02-11 18:02:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|351
1770832940000|2026-02-11 18:02:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|135
1770832950000|2026-02-11 18:02:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|73
1770832960000|2026-02-11 18:02:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|158
1770832970000|2026-02-11 18:02:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|51
1770832980000|2026-02-11 18:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|176
1770833000000|2026-02-11 18:03:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|150
1770833010000|2026-02-11 18:03:30|||||||||26
1770833020000|2026-02-11 18:03:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|76
1770833030000|2026-02-11 18:03:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|150
1770833040000|2026-02-11 18:04:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|32
1770833050000|2026-02-11 18:04:10|||||||||127
1770833060000|2026-02-11 18:04:20|||||||||1
1770833070000|2026-02-11 18:04:30|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|120
1770833080000|2026-02-11 18:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|124
1770833090000|2026-02-11 18:04:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1770833100000|2026-02-11 18:05:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|205
1770833110000|2026-02-11 18:05:10|||||||||5
1770833120000|2026-02-11 18:05:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|238
1770833130000|2026-02-11 18:05:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|40
1770833140000|2026-02-11 18:05:40|||||||||121
1770833150000|2026-02-11 18:05:50|||||||||3
1770833160000|2026-02-11 18:06:00|||||||||14
1770833170000|2026-02-11 18:06:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|135
1770833180000|2026-02-11 18:06:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|61
1770833200000|2026-02-11 18:06:40|||||||||1
1770833210000|2026-02-11 18:06:50|||||||||161
1770833230000|2026-02-11 18:07:10|||||||||20
1770833240000|2026-02-11 18:07:20|||||||||203
1770833250000|2026-02-11 18:07:30|||||||||62
1770833260000|2026-02-11 18:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1770833270000|2026-02-11 18:07:50|||||||||82
1770833280000|2026-02-11 18:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|76
1770833290000|2026-02-11 18:08:10|||||||||1
1770833300000|2026-02-11 18:08:20|||||||||131
1770833350000|2026-02-11 18:09:10|||||||||1
1770833360000|2026-02-11 18:09:20|||||||||1
1770833380000|2026-02-11 18:09:40|||||||||21
1770833390000|2026-02-11 18:09:50|||||||||35
1770833400000|2026-02-11 18:10:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|38
1770833410000|2026-02-11 18:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|65
1770833420000|2026-02-11 18:10:20|||||||||1
1770833430000|2026-02-11 18:10:30|||||||||10
1770833450000|2026-02-11 18:10:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1770833460000|2026-02-11 18:11:00|||||||||4
1770833490000|2026-02-11 18:11:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|203
1770833500000|2026-02-11 18:11:40|||||||||12
1770833520000|2026-02-11 18:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|123
1770833530000|2026-02-11 18:12:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1770833540000|2026-02-11 18:12:20|||||||||9
1770833550000|2026-02-11 18:12:30|||||||||15
1770833560000|2026-02-11 18:12:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|125
1770833570000|2026-02-11 18:12:50|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|266
1770833580000|2026-02-11 18:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|63
1770833590000|2026-02-11 18:13:10|||||||||60
1770833600000|2026-02-11 18:13:20|||||||||105
1770833610000|2026-02-11 18:13:30|||||||||8
1770833630000|2026-02-11 18:13:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1770833640000|2026-02-11 18:14:00|||||||||36
1770833650000|2026-02-11 18:14:10|||||||||7
1770833670000|2026-02-11 18:14:30|||||||||2
1770833680000|2026-02-11 18:14:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|170
1770833690000|2026-02-11 18:14:50|||||||||1
1770833700000|2026-02-11 18:15:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|231
1770833730000|2026-02-11 18:15:30|||||||||200
1770833740000|2026-02-11 18:15:40|||||||||7
1770833760000|2026-02-11 18:16:00|||||||||109
1770833770000|2026-02-11 18:16:10|||||||||10
1770833780000|2026-02-11 18:16:20|||||||||45
1770833790000|2026-02-11 18:16:30|||||||||10
1770833820000|2026-02-11 18:17:00|||||||||35
1770833830000|2026-02-11 18:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|70
1770833840000|2026-02-11 18:17:20|||||||||11
1770833850000|2026-02-11 18:17:30|||||||||10
1770833870000|2026-02-11 18:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1770833880000|2026-02-11 18:18:00|||||||||17
1770833890000|2026-02-11 18:18:10|||||||||46
1770833910000|2026-02-11 18:18:30|||||||||10
1770833920000|2026-02-11 18:18:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1770833930000|2026-02-11 18:18:50|||||||||4
1770833940000|2026-02-11 18:19:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|228
1770833950000|2026-02-11 18:19:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|127
1770833960000|2026-02-11 18:19:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1770833970000|2026-02-11 18:19:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1770833980000|2026-02-11 18:19:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|31
1770834010000|2026-02-11 18:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|78
1770834020000|2026-02-11 18:20:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|24
1770834030000|2026-02-11 18:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1770834070000|2026-02-11 18:21:10|||||||||209
1770834090000|2026-02-11 18:21:30|||||||||7
1770834110000|2026-02-11 18:21:50|||||||||3
1770834120000|2026-02-11 18:22:00|||||||||6
1770834130000|2026-02-11 18:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1770834150000|2026-02-11 18:22:30|||||||||30
1770834160000|2026-02-11 18:22:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|167
1770834170000|2026-02-11 18:22:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|225
1770834180000|2026-02-11 18:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|113
1770834210000|2026-02-11 18:23:30|||||||||7
1770834220000|2026-02-11 18:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|125
1770834230000|2026-02-11 18:23:50|||||||||9
1770834240000|2026-02-11 18:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|104
1770834250000|2026-02-11 18:24:10|||||||||1
1770834270000|2026-02-11 18:24:30|||||||||1
1770834290000|2026-02-11 18:24:50|||||||||31
1770834300000|2026-02-11 18:25:00|||||||||162
1770834350000|2026-02-11 18:25:50|||||||||7
1770834360000|2026-02-11 18:26:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1770834390000|2026-02-11 18:26:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1770834420000|2026-02-11 18:27:00|||||||||19
1770834430000|2026-02-11 18:27:10|||||||||1
1770834440000|2026-02-11 18:27:20|||||||||2
1770834450000|2026-02-11 18:27:30|||||||||6
1770834460000|2026-02-11 18:27:40|||||||||5
1770834470000|2026-02-11 18:27:50|||||||||6
1770834510000|2026-02-11 18:28:30|||||||||4
1770834520000|2026-02-11 18:28:40|||||||||2
1770834550000|2026-02-11 18:29:10|||||||||7
1770834570000|2026-02-11 18:29:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|55
1770834580000|2026-02-11 18:29:40|||||||||16
1770834590000|2026-02-11 18:29:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|110
1770834610000|2026-02-11 18:30:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1770834670000|2026-02-11 18:31:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1770834690000|2026-02-11 18:31:30|||||||||6
1770834710000|2026-02-11 18:31:50|||||||||1
1770834730000|2026-02-11 18:32:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1770834740000|2026-02-11 18:32:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1770834780000|2026-02-11 18:33:00|||||||||8
1770834800000|2026-02-11 18:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|26
1770834810000|2026-02-11 18:33:30|||||||||1
1770834820000|2026-02-11 18:33:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|77
1770834830000|2026-02-11 18:33:50|||||||||6
1770834840000|2026-02-11 18:34:00|||||||||73
1770834850000|2026-02-11 18:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770834870000|2026-02-11 18:34:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1770834880000|2026-02-11 18:34:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|45
1770834890000|2026-02-11 18:34:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|122
1770834900000|2026-02-11 18:35:00|||||||||500
1770834910000|2026-02-11 18:35:10|||||||||6
1770834930000|2026-02-11 18:35:30|||||||||2
1770834950000|2026-02-11 18:35:50|||||||||19
1770834970000|2026-02-11 18:36:10|||||||||48
1770834980000|2026-02-11 18:36:20|||||||||3
1770835000000|2026-02-11 18:36:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1770835030000|2026-02-11 18:37:10|||||||||6
1770835040000|2026-02-11 18:37:20|||||||||31
1770835050000|2026-02-11 18:37:30|||||||||1
1770835070000|2026-02-11 18:37:50|||||||||6
1770835090000|2026-02-11 18:38:10|||||||||1
1770835110000|2026-02-11 18:38:30|||||||||1
1770835120000|2026-02-11 18:38:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1770835130000|2026-02-11 18:38:50|||||||||1
1770835160000|2026-02-11 18:39:20|||||||||1
1770835180000|2026-02-11 18:39:40|||||||||1
1770835190000|2026-02-11 18:39:50|||||||||3
1770835210000|2026-02-11 18:40:10|||||||||46
1770835220000|2026-02-11 18:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|104
1770835230000|2026-02-11 18:40:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|115
1770835240000|2026-02-11 18:40:40|||||||||9
1770835270000|2026-02-11 18:41:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|85
1770835310000|2026-02-11 18:41:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1770835330000|2026-02-11 18:42:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|90
1770835370000|2026-02-11 18:42:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|143
1770835380000|2026-02-11 18:43:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1770835390000|2026-02-11 18:43:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1770835400000|2026-02-11 18:43:20|||||||||5
1770835480000|2026-02-11 18:44:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1770835500000|2026-02-11 18:45:00|||||||||41
1770835510000|2026-02-11 18:45:10|||||||||100
1770835550000|2026-02-11 18:45:50|||||||||4
1770835570000|2026-02-11 18:46:10|||||||||5
1770835580000|2026-02-11 18:46:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1770835590000|2026-02-11 18:46:30|||||||||8
1770835600000|2026-02-11 18:46:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1770835610000|2026-02-11 18:46:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|107
1770835620000|2026-02-11 18:47:00|||||||||1
1770835650000|2026-02-11 18:47:30|||||||||11
1770835660000|2026-02-11 18:47:40|||||||||6
1770835670000|2026-02-11 18:47:50|||||||||1
1770835680000|2026-02-11 18:48:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|330
1770835690000|2026-02-11 18:48:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|98
1770835700000|2026-02-11 18:48:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|152
1770835710000|2026-02-11 18:48:30|||||||||7
1770835720000|2026-02-11 18:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|56
1770835730000|2026-02-11 18:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1770835740000|2026-02-11 18:49:00|||||||||86
1770835750000|2026-02-11 18:49:10|||||||||7
1770835760000|2026-02-11 18:49:20|||||||||17
1770835770000|2026-02-11 18:49:30|||||||||109
1770835780000|2026-02-11 18:49:40|||||||||102
1770835810000|2026-02-11 18:50:10|||||||||12
1770835840000|2026-02-11 18:50:40|||||||||5
1770835850000|2026-02-11 18:50:50|||||||||5
1770835860000|2026-02-11 18:51:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|21
1770835870000|2026-02-11 18:51:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1770835880000|2026-02-11 18:51:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|780
1770835890000|2026-02-11 18:51:30|||||||||1
1770835900000|2026-02-11 18:51:40|||||||||277
1770835910000|2026-02-11 18:51:50|||||||||298
1770835920000|2026-02-11 18:52:00|||||||||2
1770835930000|2026-02-11 18:52:10|||||||||6
1770835980000|2026-02-11 18:53:00|||||||||1
1770836000000|2026-02-11 18:53:20|||||||||55
1770836010000|2026-02-11 18:53:30|||||||||651
1770836020000|2026-02-11 18:53:40|||||||||478
1770836040000|2026-02-11 18:54:00|||||||||1
1770836050000|2026-02-11 18:54:10|||||||||11
1770836060000|2026-02-11 18:54:20|||||||||1
1770836080000|2026-02-11 18:54:40|||||||||1
1770836090000|2026-02-11 18:54:50|||||||||1
1770836100000|2026-02-11 18:55:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|119
1770836110000|2026-02-11 18:55:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|214
1770836120000|2026-02-11 18:55:20|||||||||1
1770836130000|2026-02-11 18:55:30|||||||||7
1770836150000|2026-02-11 18:55:50|||||||||100
1770836160000|2026-02-11 18:56:00|||||||||540
1770836170000|2026-02-11 18:56:10|||||||||102
1770836180000|2026-02-11 18:56:20|||||||||3
1770836190000|2026-02-11 18:56:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|339
1770836200000|2026-02-11 18:56:40|||||||||319
1770836210000|2026-02-11 18:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|28
1770836220000|2026-02-11 18:57:00|||||||||17
1770836230000|2026-02-11 18:57:10|||||||||5
1770836240000|2026-02-11 18:57:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|822
1770836250000|2026-02-11 18:57:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|256
1770836260000|2026-02-11 18:57:40|||||||||2
1770836270000|2026-02-11 18:57:50|||||||||6
1770836280000|2026-02-11 18:58:00|||||||||81
1770836290000|2026-02-11 18:58:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|22
1770836310000|2026-02-11 18:58:30|||||||||101
1770836320000|2026-02-11 18:58:40|||||||||62
1770836340000|2026-02-11 18:59:00|||||||||11
1770836370000|2026-02-11 18:59:30|||||||||95
1770836380000|2026-02-11 18:59:40|||||||||6
1770836390000|2026-02-11 18:59:50|||||||||18
1770836410000|2026-02-11 19:00:10|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|32
1770836420000|2026-02-11 19:00:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|81
1770836430000|2026-02-11 19:00:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|16
1770836440000|2026-02-11 19:00:40|||||||||11
1770836450000|2026-02-11 19:00:50|||||||||127
1770836460000|2026-02-11 19:01:00|||||||||1
1770836470000|2026-02-11 19:01:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|94
1770836500000|2026-02-11 19:01:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|30
1770836520000|2026-02-11 19:02:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1770836530000|2026-02-11 19:02:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|56
1770836540000|2026-02-11 19:02:20|||||||||2
1770836560000|2026-02-11 19:02:40|||||||||130
1770836590000|2026-02-11 19:03:10|||||||||5
1770836600000|2026-02-11 19:03:20|||||||||15
1770836620000|2026-02-11 19:03:40|||||||||41
1770836630000|2026-02-11 19:03:50|||||||||38
1770836640000|2026-02-11 19:04:00|||||||||15
1770836650000|2026-02-11 19:04:10|||||||||32
1770836660000|2026-02-11 19:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1770836670000|2026-02-11 19:04:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1770836680000|2026-02-11 19:04:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|39
1770836690000|2026-02-11 19:04:50|||||||||12
1770836730000|2026-02-11 19:05:30|||||||||2
1770836760000|2026-02-11 19:06:00|||||||||3
1770836780000|2026-02-11 19:06:20|||||||||7
1770836790000|2026-02-11 19:06:30|||||||||4
1770836800000|2026-02-11 19:06:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|114
1770836860000|2026-02-11 19:07:40|||||||||15
1770836880000|2026-02-11 19:08:00|||||||||108
1770836890000|2026-02-11 19:08:10|||||||||8
1770836910000|2026-02-11 19:08:30|||||||||19
1770836930000|2026-02-11 19:08:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|151
1770836960000|2026-02-11 19:09:20|||||||||3
1770836970000|2026-02-11 19:09:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1770837000000|2026-02-11 19:10:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|74
1770837010000|2026-02-11 19:10:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|42
1770837030000|2026-02-11 19:10:30|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|14
1770837040000|2026-02-11 19:10:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|15
1770837050000|2026-02-11 19:10:50|||||||||54
1770837070000|2026-02-11 19:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|29
1770837120000|2026-02-11 19:12:00|||||||||119
1770837150000|2026-02-11 19:12:30|||||||||5
1770837170000|2026-02-11 19:12:50|||||||||2
1770837180000|2026-02-11 19:13:00|||||||||56
1770837190000|2026-02-11 19:13:10|||||||||1
1770837200000|2026-02-11 19:13:20|||||||||4
1770837210000|2026-02-11 19:13:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|497
1770837220000|2026-02-11 19:13:40|||||||||10
1770837230000|2026-02-11 19:13:50|||||||||1
1770837250000|2026-02-11 19:14:10|||||||||7
1770837260000|2026-02-11 19:14:20|||||||||55
1770837290000|2026-02-11 19:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|141
1770837310000|2026-02-11 19:15:10|||||||||2
1770837330000|2026-02-11 19:15:30|||||||||214
1770837350000|2026-02-11 19:15:50|||||||||17
1770837380000|2026-02-11 19:16:20|||||||||7
1770837400000|2026-02-11 19:16:40|||||||||3
1770837410000|2026-02-11 19:16:50|||||||||3
1770837420000|2026-02-11 19:17:00|||||||||1
1770837430000|2026-02-11 19:17:10|||||||||7
1770837440000|2026-02-11 19:17:20|||||||||5
1770837450000|2026-02-11 19:17:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|244
1770837460000|2026-02-11 19:17:40|||||||||27
1770837470000|2026-02-11 19:17:50|||||||||5
1770837480000|2026-02-11 19:18:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|34
1770837490000|2026-02-11 19:18:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|41
1770837500000|2026-02-11 19:18:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1770837510000|2026-02-11 19:18:30|||||||||1
1770837520000|2026-02-11 19:18:40|||||||||8
1770837530000|2026-02-11 19:18:50|||||||||1
1770837550000|2026-02-11 19:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1770837590000|2026-02-11 19:19:50|||||||||5
1770837630000|2026-02-11 19:20:30|||||||||7
1770837680000|2026-02-11 19:21:20|||||||||35
1770837750000|2026-02-11 19:22:30|||||||||1
1770837760000|2026-02-11 19:22:40|||||||||6
1770837790000|2026-02-11 19:23:10|||||||||7
1770837800000|2026-02-11 19:23:20|||||||||1
1770837810000|2026-02-11 19:23:30|||||||||22
1770837850000|2026-02-11 19:24:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1770837860000|2026-02-11 19:24:20|||||||||3
1770837870000|2026-02-11 19:24:30|||||||||1
1770837880000|2026-02-11 19:24:40|||||||||7
1770837890000|2026-02-11 19:24:50|||||||||1
1770837930000|2026-02-11 19:25:30|||||||||1
1770837950000|2026-02-11 19:25:50|||||||||4
1770837970000|2026-02-11 19:26:10|||||||||5
1770837980000|2026-02-11 19:26:20|||||||||38
1770838010000|2026-02-11 19:26:50|||||||||12
1770838030000|2026-02-11 19:27:10|||||||||10
1770838040000|2026-02-11 19:27:20|||||||||13
1770838060000|2026-02-11 19:27:40|||||||||7
1770838090000|2026-02-11 19:28:10|||||||||4
1770838130000|2026-02-11 19:28:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|255
1770838140000|2026-02-11 19:29:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|143
1770838150000|2026-02-11 19:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1770838190000|2026-02-11 19:29:50|||||||||5
1770838200000|2026-02-11 19:30:00|||||||||6
1770838220000|2026-02-11 19:30:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|54
1770838230000|2026-02-11 19:30:30|||||||||3
1770838240000|2026-02-11 19:30:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1770838290000|2026-02-11 19:31:30|||||||||7
1770838300000|2026-02-11 19:31:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1770838310000|2026-02-11 19:31:50|||||||||165
1770838390000|2026-02-11 19:33:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|298
1770838410000|2026-02-11 19:33:30|||||||||1
1770838480000|2026-02-11 19:34:40|||||||||41
1770838490000|2026-02-11 19:34:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1770838500000|2026-02-11 19:35:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1770838510000|2026-02-11 19:35:10|||||||||11
1770838520000|2026-02-11 19:35:20|||||||||6
1770838530000|2026-02-11 19:35:30|||||||||3
1770838540000|2026-02-11 19:35:40|||||||||10
1770838560000|2026-02-11 19:36:00|||||||||8
1770838600000|2026-02-11 19:36:40|||||||||5
1770838610000|2026-02-11 19:36:50|||||||||11
1770838620000|2026-02-11 19:37:00|||||||||35
1770838640000|2026-02-11 19:37:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1770838650000|2026-02-11 19:37:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|124
1770838710000|2026-02-11 19:38:30|||||||||581
1770838720000|2026-02-11 19:38:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|159
1770838730000|2026-02-11 19:38:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|29
1770838750000|2026-02-11 19:39:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|72
1770838760000|2026-02-11 19:39:20|||||||||43
1770838800000|2026-02-11 19:40:00|||||||||6
1770838810000|2026-02-11 19:40:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1770838890000|2026-02-11 19:41:30|||||||||6
1770838930000|2026-02-11 19:42:10|||||||||2
1770838970000|2026-02-11 19:42:50|||||||||1
1770839010000|2026-02-11 19:43:30|||||||||6
1770839040000|2026-02-11 19:44:00|||||||||1
1770839090000|2026-02-11 19:44:50|||||||||1
1770839110000|2026-02-11 19:45:10|||||||||1
1770839120000|2026-02-11 19:45:20|||||||||6
1770839140000|2026-02-11 19:45:40|||||||||52
1770839150000|2026-02-11 19:45:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|183
1770839160000|2026-02-11 19:46:00|||||||||94
1770839230000|2026-02-11 19:47:10|||||||||8
1770839240000|2026-02-11 19:47:20|||||||||1
1770839250000|2026-02-11 19:47:30|||||||||1
1770839350000|2026-02-11 19:49:10|||||||||7
1770839370000|2026-02-11 19:49:30|||||||||2
1770839390000|2026-02-11 19:49:50|||||||||2
1770839420000|2026-02-11 19:50:20|||||||||5
1770839460000|2026-02-11 19:51:00|||||||||6
1770839470000|2026-02-11 19:51:10|||||||||60
1770839480000|2026-02-11 19:51:20|||||||||6
1770839510000|2026-02-11 19:51:50|||||||||5
1770839530000|2026-02-11 19:52:10|||||||||3
1770839550000|2026-02-11 19:52:30|||||||||4
1770839570000|2026-02-11 19:52:50|||||||||6
1770839590000|2026-02-11 19:53:10|||||||||7
1770839600000|2026-02-11 19:53:20|||||||||22
1770839610000|2026-02-11 19:53:30|||||||||3
1770839620000|2026-02-11 19:53:40|||||||||1
1770839630000|2026-02-11 19:53:50|||||||||4
1770839660000|2026-02-11 19:54:20|||||||||23
1770839670000|2026-02-11 19:54:30|||||||||12
1770839680000|2026-02-11 19:54:40|||||||||1
1770839700000|2026-02-11 19:55:00|||||||||5
1770839720000|2026-02-11 19:55:20|||||||||4
1770839730000|2026-02-11 19:55:30|||||||||10
1770839740000|2026-02-11 19:55:40|||||||||4
1770839750000|2026-02-11 19:55:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|369
1770839760000|2026-02-11 19:56:00|||||||||15
1770839780000|2026-02-11 19:56:20|||||||||5
1770839790000|2026-02-11 19:56:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1770839800000|2026-02-11 19:56:40|||||||||7
1770839820000|2026-02-11 19:57:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|315
1770839830000|2026-02-11 19:57:10|||||||||8
1770839840000|2026-02-11 19:57:20|||||||||6
1770839850000|2026-02-11 19:57:30|||||||||7
1770839860000|2026-02-11 19:57:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|28
1770839870000|2026-02-11 19:57:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1770839880000|2026-02-11 19:58:00|||||||||7
1770839890000|2026-02-11 19:58:10|||||||||12
1770839900000|2026-02-11 19:58:20|||||||||13
1770839910000|2026-02-11 19:58:30|||||||||11
1770839920000|2026-02-11 19:58:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|198
1770839930000|2026-02-11 19:58:50|||||||||21
1770839940000|2026-02-11 19:59:00|||||||||10
1770839950000|2026-02-11 19:59:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|87
1770839960000|2026-02-11 19:59:20|||||||||24
1770839970000|2026-02-11 19:59:30|||||||||208
1770839980000|2026-02-11 19:59:40|||||||||151
1770839990000|2026-02-11 19:59:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|208
1770840000000|2026-02-11 20:00:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|636
1770840010000|2026-02-11 20:00:10|||||||||1
1770840020000|2026-02-11 20:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|320
1770840030000|2026-02-11 20:00:30|||||||||20
1770840040000|2026-02-11 20:00:40|||||||||5
1770840050000|2026-02-11 20:00:50|||||||||4
1770840060000|2026-02-11 20:01:00|||||||||4
1770840070000|2026-02-11 20:01:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|207
1770840080000|2026-02-11 20:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1770840090000|2026-02-11 20:01:30|||||||||3
1770840100000|2026-02-11 20:01:40|||||||||5
1770840110000|2026-02-11 20:01:50|||||||||3
1770840120000|2026-02-11 20:02:00|||||||||2
1770840140000|2026-02-11 20:02:20|||||||||8
1770840150000|2026-02-11 20:02:30|||||||||2
1770840160000|2026-02-11 20:02:40|||||||||4
1770840170000|2026-02-11 20:02:50|||||||||10
1770840190000|2026-02-11 20:03:10|||||||||1
1770840230000|2026-02-11 20:03:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|326
1770840280000|2026-02-11 20:04:40|||||||||50
1770840290000|2026-02-11 20:04:50|||||||||3
1770840300000|2026-02-11 20:05:00|||||||||1
1770840310000|2026-02-11 20:05:10|||||||||14
1770840330000|2026-02-11 20:05:30|||||||||1
1770840340000|2026-02-11 20:05:40|||||||||2
1770840350000|2026-02-11 20:05:50|||||||||6
1770840360000|2026-02-11 20:06:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|212
1770840380000|2026-02-11 20:06:20|||||||||42
1770840390000|2026-02-11 20:06:30|||||||||14
1770840400000|2026-02-11 20:06:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1770840420000|2026-02-11 20:07:00|||||||||15
1770840440000|2026-02-11 20:07:20|||||||||2
1770840460000|2026-02-11 20:07:40|||||||||7
1770840480000|2026-02-11 20:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|187
1770840490000|2026-02-11 20:08:10|||||||||34
1770840500000|2026-02-11 20:08:20|||||||||24
1770840520000|2026-02-11 20:08:40|||||||||1
1770840570000|2026-02-11 20:09:30|||||||||15
1770840590000|2026-02-11 20:09:50|||||||||6
1770840610000|2026-02-11 20:10:10|||||||||1
1770840640000|2026-02-11 20:10:40|||||||||50
1770840670000|2026-02-11 20:11:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|156
1770840680000|2026-02-11 20:11:20|||||||||214
1770840690000|2026-02-11 20:11:30|||||||||9
1770840710000|2026-02-11 20:11:50|||||||||1
1770840720000|2026-02-11 20:12:00|||||||||15
1770840730000|2026-02-11 20:12:10|||||||||10
1770840740000|2026-02-11 20:12:20|||||||||1
1770840750000|2026-02-11 20:12:30|||||||||1
1770840820000|2026-02-11 20:13:40|||||||||8
1770840830000|2026-02-11 20:13:50|||||||||2
1770840840000|2026-02-11 20:14:00|||||||||4
1770840850000|2026-02-11 20:14:10|||||||||4
1770840860000|2026-02-11 20:14:20|||||||||4
1770840870000|2026-02-11 20:14:30|||||||||4
1770840880000|2026-02-11 20:14:40|||||||||4
1770840890000|2026-02-11 20:14:50|||||||||4
1770840900000|2026-02-11 20:15:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|121
1770840910000|2026-02-11 20:15:10|||||||||62
1770840920000|2026-02-11 20:15:20|||||||||10
1770840950000|2026-02-11 20:15:50|||||||||15
1770840960000|2026-02-11 20:16:00|||||||||2
1770840970000|2026-02-11 20:16:10|||||||||3
1770840990000|2026-02-11 20:16:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|70
1770841000000|2026-02-11 20:16:40|||||||||31
1770841020000|2026-02-11 20:17:00|||||||||211
1770841030000|2026-02-11 20:17:10|||||||||10
1770841040000|2026-02-11 20:17:20|||||||||9
1770841050000|2026-02-11 20:17:30|||||||||13
1770841080000|2026-02-11 20:18:00|||||||||2
1770841120000|2026-02-11 20:18:40|||||||||1
1770841160000|2026-02-11 20:19:20|||||||||5
1770841170000|2026-02-11 20:19:30|||||||||1
1770841180000|2026-02-11 20:19:40|||||||||5
1770841190000|2026-02-11 20:19:50|||||||||4
1770841200000|2026-02-11 20:20:00|||||||||1
1770841210000|2026-02-11 20:20:10|||||||||34
1770841220000|2026-02-11 20:20:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|49
1770841230000|2026-02-11 20:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1770841240000|2026-02-11 20:20:40|||||||||2
1770841250000|2026-02-11 20:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1770841260000|2026-02-11 20:21:00|||||||||17
1770841270000|2026-02-11 20:21:10|||||||||13
1770841280000|2026-02-11 20:21:20|||||||||11
1770841300000|2026-02-11 20:21:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1770841310000|2026-02-11 20:21:50|||||||||3
1770841320000|2026-02-11 20:22:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1770841330000|2026-02-11 20:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|45
1770841340000|2026-02-11 20:22:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|45
1770841370000|2026-02-11 20:22:50|||||||||6
1770841410000|2026-02-11 20:23:30|||||||||280
1770841420000|2026-02-11 20:23:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1770841440000|2026-02-11 20:24:00|||||||||1
1770841450000|2026-02-11 20:24:10|||||||||76
1770841480000|2026-02-11 20:24:40|||||||||10
1770841540000|2026-02-11 20:25:40|||||||||1
1770841560000|2026-02-11 20:26:00|||||||||160
1770841570000|2026-02-11 20:26:10|||||||||3
1770841580000|2026-02-11 20:26:20|||||||||1
1770841590000|2026-02-11 20:26:30|||||||||2
1770841600000|2026-02-11 20:26:40|||||||||2
1770841610000|2026-02-11 20:26:50|||||||||6
1770841620000|2026-02-11 20:27:00|||||||||4
1770841630000|2026-02-11 20:27:10|||||||||1
1770841640000|2026-02-11 20:27:20|||||||||3
1770841650000|2026-02-11 20:27:30|||||||||2
1770841660000|2026-02-11 20:27:40|||||||||1
1770841670000|2026-02-11 20:27:50|||||||||3
1770841680000|2026-02-11 20:28:00|||||||||6
1770841690000|2026-02-11 20:28:10|||||||||4
1770841700000|2026-02-11 20:28:20|||||||||2
1770841710000|2026-02-11 20:28:30|||||||||8
1770841720000|2026-02-11 20:28:40|||||||||1
1770841730000|2026-02-11 20:28:50|||||||||1
1770841740000|2026-02-11 20:29:00|||||||||2
1770841750000|2026-02-11 20:29:10|||||||||2
1770841760000|2026-02-11 20:29:20|||||||||1
1770841770000|2026-02-11 20:29:30|||||||||2
1770841780000|2026-02-11 20:29:40|||||||||150
1770841790000|2026-02-11 20:29:50|||||||||1
1770841800000|2026-02-11 20:30:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1770841810000|2026-02-11 20:30:10|||||||||36
1770841820000|2026-02-11 20:30:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1770841830000|2026-02-11 20:30:30|||||||||6
1770841840000|2026-02-11 20:30:40|||||||||6
1770841860000|2026-02-11 20:31:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|33
1770841870000|2026-02-11 20:31:10|||||||||6
1770841880000|2026-02-11 20:31:20|||||||||2
1770841890000|2026-02-11 20:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1770841900000|2026-02-11 20:31:40|||||||||1
1770841910000|2026-02-11 20:31:50|||||||||2
1770841920000|2026-02-11 20:32:00|||||||||1
1770841930000|2026-02-11 20:32:10|||||||||1
1770841940000|2026-02-11 20:32:20|||||||||1
1770841950000|2026-02-11 20:32:30|||||||||10
1770841960000|2026-02-11 20:32:40|||||||||2
1770841970000|2026-02-11 20:32:50|||||||||2
1770841980000|2026-02-11 20:33:00|||||||||34
1770841990000|2026-02-11 20:33:10|||||||||76
1770842000000|2026-02-11 20:33:20|||||||||26
1770842010000|2026-02-11 20:33:30|||||||||2
1770842020000|2026-02-11 20:33:40|||||||||3
1770842030000|2026-02-11 20:33:50|||||||||57
1770842040000|2026-02-11 20:34:00|||||||||2
1770842060000|2026-02-11 20:34:20|||||||||1
1770842070000|2026-02-11 20:34:30|||||||||4
1770842080000|2026-02-11 20:34:40|||||||||8
1770842090000|2026-02-11 20:34:50|||||||||2
1770842100000|2026-02-11 20:35:00|||||||||1
1770842110000|2026-02-11 20:35:10|||||||||51
1770842120000|2026-02-11 20:35:20|||||||||5
1770842130000|2026-02-11 20:35:30|||||||||4
1770842180000|2026-02-11 20:36:20|||||||||1
1770842200000|2026-02-11 20:36:40|||||||||5
1770842210000|2026-02-11 20:36:50|||||||||20
1770842220000|2026-02-11 20:37:00|||||||||1
1770842240000|2026-02-11 20:37:20|||||||||5
1770842250000|2026-02-11 20:37:30|||||||||1
1770842260000|2026-02-11 20:37:40|||||||||56
1770842280000|2026-02-11 20:38:00|||||||||1
1770842290000|2026-02-11 20:38:10|||||||||5
1770842300000|2026-02-11 20:38:20|||||||||1
1770842310000|2026-02-11 20:38:30|||||||||1
1770842330000|2026-02-11 20:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1770842340000|2026-02-11 20:39:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|60
1770842350000|2026-02-11 20:39:10|||||||||4
1770842380000|2026-02-11 20:39:40|||||||||154
1770842390000|2026-02-11 20:39:50|||||||||10
1770842470000|2026-02-11 20:41:10|||||||||1
1770842480000|2026-02-11 20:41:20|||||||||7
1770842520000|2026-02-11 20:42:00|||||||||1
1770842550000|2026-02-11 20:42:30|||||||||3
1770842560000|2026-02-11 20:42:40|||||||||35
1770842580000|2026-02-11 20:43:00|||||||||28
1770842600000|2026-02-11 20:43:20|||||||||1
1770842610000|2026-02-11 20:43:30|||||||||9
1770842630000|2026-02-11 20:43:50|||||||||11
1770842640000|2026-02-11 20:44:00|||||||||2
1770842680000|2026-02-11 20:44:40|||||||||4
1770842690000|2026-02-11 20:44:50|||||||||2
1770842700000|2026-02-11 20:45:00|||||||||1
1770842720000|2026-02-11 20:45:20|||||||||2
1770842730000|2026-02-11 20:45:30|||||||||6
1770842770000|2026-02-11 20:46:10|||||||||1
1770842780000|2026-02-11 20:46:20|||||||||1
1770842810000|2026-02-11 20:46:50|||||||||1
1770842820000|2026-02-11 20:47:00|||||||||6
1770842830000|2026-02-11 20:47:10|||||||||1
1770842850000|2026-02-11 20:47:30|||||||||1
1770842860000|2026-02-11 20:47:40|||||||||2
1770842880000|2026-02-11 20:48:00|||||||||1
1770842890000|2026-02-11 20:48:10|||||||||5
1770842900000|2026-02-11 20:48:20|||||||||11
1770842910000|2026-02-11 20:48:30|||||||||3
1770842920000|2026-02-11 20:48:40|||||||||2
1770842930000|2026-02-11 20:48:50|||||||||8
1770842940000|2026-02-11 20:49:00|||||||||1
1770842970000|2026-02-11 20:49:30|||||||||2
1770842990000|2026-02-11 20:49:50|||||||||1
1770843000000|2026-02-11 20:50:00|||||||||2
1770843010000|2026-02-11 20:50:10|||||||||1
1770843020000|2026-02-11 20:50:20|||||||||1
1770843030000|2026-02-11 20:50:30|||||||||6
1770843040000|2026-02-11 20:50:40|||||||||1
1770843050000|2026-02-11 20:50:50|||||||||3
1770843080000|2026-02-11 20:51:20|||||||||2
1770843100000|2026-02-11 20:51:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1770843120000|2026-02-11 20:52:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|326
1770843130000|2026-02-11 20:52:10|||||||||58
1770843140000|2026-02-11 20:52:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|343
1770843150000|2026-02-11 20:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1770843160000|2026-02-11 20:52:40|||||||||8
1770843170000|2026-02-11 20:52:50|||||||||8
1770843180000|2026-02-11 20:53:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|71
1770843190000|2026-02-11 20:53:10|||||||||58
1770843200000|2026-02-11 20:53:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|99
1770843210000|2026-02-11 20:53:30|||||||||8
1770843230000|2026-02-11 20:53:50|||||||||5
1770843240000|2026-02-11 20:54:00|||||||||4
1770843260000|2026-02-11 20:54:20|||||||||8
1770843270000|2026-02-11 20:54:30|||||||||14
1770843290000|2026-02-11 20:54:50|||||||||56
1770843300000|2026-02-11 20:55:00|||||||||6
1770843310000|2026-02-11 20:55:10|||||||||8
1770843320000|2026-02-11 20:55:20|||||||||1
1770843330000|2026-02-11 20:55:30|||||||||15
1770843340000|2026-02-11 20:55:40|||||||||1
1770843350000|2026-02-11 20:55:50|||||||||2
1770843360000|2026-02-11 20:56:00|||||||||11
1770843370000|2026-02-11 20:56:10|||||||||6
1770843380000|2026-02-11 20:56:20|||||||||5
1770843390000|2026-02-11 20:56:30|||||||||1
1770843400000|2026-02-11 20:56:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|575
1770843410000|2026-02-11 20:56:50|||||||||7
1770843420000|2026-02-11 20:57:00|||||||||79
1770843430000|2026-02-11 20:57:10|||||||||20
1770843440000|2026-02-11 20:57:20|||||||||2
1770843450000|2026-02-11 20:57:30|||||||||10
1770843460000|2026-02-11 20:57:40|||||||||7
1770843470000|2026-02-11 20:57:50|||||||||1
1770843480000|2026-02-11 20:58:00|||||||||3
1770843490000|2026-02-11 20:58:10|||||||||3
1770843500000|2026-02-11 20:58:20|||||||||14
1770843510000|2026-02-11 20:58:30|||||||||31
1770843520000|2026-02-11 20:58:40|||||||||13
1770843530000|2026-02-11 20:58:50|||||||||4
1770843540000|2026-02-11 20:59:00|||||||||101
1770843550000|2026-02-11 20:59:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|179
1770843560000|2026-02-11 20:59:20|||||||||76
1770843570000|2026-02-11 20:59:30|||||||||79
1770843580000|2026-02-11 20:59:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|910
1770843590000|2026-02-11 20:59:50|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|610
1770843600000|2026-02-11 21:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1161
1770843610000|2026-02-11 21:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|72
1770843620000|2026-02-11 21:00:20|||||||||26
1770843630000|2026-02-11 21:00:30|||||||||54
1770843640000|2026-02-11 21:00:40|||||||||20
1770843650000|2026-02-11 21:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|172
1770843660000|2026-02-11 21:01:00|||||||||32
1770843690000|2026-02-11 21:01:30|||||||||151
1770843710000|2026-02-11 21:01:50|||||||||62
1770843720000|2026-02-11 21:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1770843740000|2026-02-11 21:02:20|||||||||1
1770843780000|2026-02-11 21:03:00|||||||||3
1770843790000|2026-02-11 21:03:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|213
1770843800000|2026-02-11 21:03:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|129
1770843810000|2026-02-11 21:03:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|77
1770843830000|2026-02-11 21:03:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|85
1770843840000|2026-02-11 21:04:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|93
1770843860000|2026-02-11 21:04:20|||||||||4
1770843870000|2026-02-11 21:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|110
1770843890000|2026-02-11 21:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|474
1770843900000|2026-02-11 21:05:00|||||||||5
1770843920000|2026-02-11 21:05:20|||||||||20
1770843930000|2026-02-11 21:05:30|||||||||27
1770843950000|2026-02-11 21:05:50|||||||||42
1770843960000|2026-02-11 21:06:00|||||||||1
1770844000000|2026-02-11 21:06:40|||||||||153
1770844010000|2026-02-11 21:06:50|||||||||7
1770844190000|2026-02-11 21:09:50|||||||||4
1770844200000|2026-02-11 21:10:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|203
1770844210000|2026-02-11 21:10:10|||||||||36
1770844250000|2026-02-11 21:10:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1770844260000|2026-02-11 21:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|76
1770844270000|2026-02-11 21:11:10|||||||||4
1770844320000|2026-02-11 21:12:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|287
1770844330000|2026-02-11 21:12:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|17
1770844340000|2026-02-11 21:12:20|||||||||3
1770844480000|2026-02-11 21:14:40|||||||||1
1770844500000|2026-02-11 21:15:00|||||||||1
1770844520000|2026-02-11 21:15:20|||||||||49
1770844550000|2026-02-11 21:15:50|||||||||78
1770844570000|2026-02-11 21:16:10|||||||||23
1770844600000|2026-02-11 21:16:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1770844610000|2026-02-11 21:16:50|||||||||3
1770844620000|2026-02-11 21:17:00|||||||||11
1770844640000|2026-02-11 21:17:20|||||||||3
1770844650000|2026-02-11 21:17:30|||||||||5
1770844730000|2026-02-11 21:18:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1770844820000|2026-02-11 21:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|95
1770844870000|2026-02-11 21:21:10|||||||||1
1770844910000|2026-02-11 21:21:50|||||||||5
1770844920000|2026-02-11 21:22:00|||||||||1
1770844960000|2026-02-11 21:22:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|311
1770844970000|2026-02-11 21:22:50|||||||||39
1770845010000|2026-02-11 21:23:30|||||||||1
1770845050000|2026-02-11 21:24:10|||||||||29
1770845060000|2026-02-11 21:24:20|||||||||43
1770845090000|2026-02-11 21:24:50|||||||||92
1770845120000|2026-02-11 21:25:20|||||||||2
1770845130000|2026-02-11 21:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|118
1770845140000|2026-02-11 21:25:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|95
1770845150000|2026-02-11 21:25:50|||||||||16
1770845160000|2026-02-11 21:26:00|||||||||6
1770845170000|2026-02-11 21:26:10|||||||||8
1770845200000|2026-02-11 21:26:40|||||||||1
1770845210000|2026-02-11 21:26:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1770845330000|2026-02-11 21:28:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1770845340000|2026-02-11 21:29:00|||||||||14
1770845350000|2026-02-11 21:29:10|||||||||32
1770845370000|2026-02-11 21:29:30|||||||||31
1770845380000|2026-02-11 21:29:40|||||||||34
1770845390000|2026-02-11 21:29:50|||||||||172
1770845400000|2026-02-11 21:30:00|||||||||5
1770845410000|2026-02-11 21:30:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1770845420000|2026-02-11 21:30:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1770845460000|2026-02-11 21:31:00|||||||||5
1770845510000|2026-02-11 21:31:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1770845520000|2026-02-11 21:32:00|||||||||13
1770845540000|2026-02-11 21:32:20|||||||||4
1770845550000|2026-02-11 21:32:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1770845580000|2026-02-11 21:33:00|||||||||4
1770845600000|2026-02-11 21:33:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|122
1770845640000|2026-02-11 21:34:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1770845650000|2026-02-11 21:34:10|||||||||1
1770845690000|2026-02-11 21:34:50|||||||||108
1770845700000|2026-02-11 21:35:00|||||||||4
1770845720000|2026-02-11 21:35:20|||||||||1
1770845760000|2026-02-11 21:36:00|||||||||5
1770845770000|2026-02-11 21:36:10|||||||||2
1770845780000|2026-02-11 21:36:20|||||||||12
1770845820000|2026-02-11 21:37:00|||||||||4
1770845850000|2026-02-11 21:37:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1770845880000|2026-02-11 21:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1770845940000|2026-02-11 21:39:00|||||||||5
1770845970000|2026-02-11 21:39:30|||||||||7
1770846000000|2026-02-11 21:40:00|||||||||5
1770846050000|2026-02-11 21:40:50|||||||||8
1770846060000|2026-02-11 21:41:00|||||||||7
1770846120000|2026-02-11 21:42:00|||||||||4
1770846130000|2026-02-11 21:42:10|||||||||1
1770846140000|2026-02-11 21:42:20|||||||||3
1770846150000|2026-02-11 21:42:30|||||||||2
1770846160000|2026-02-11 21:42:40|||||||||3
1770846180000|2026-02-11 21:43:00|||||||||31
1770846190000|2026-02-11 21:43:10|||||||||3
1770846200000|2026-02-11 21:43:20|||||||||4
1770846210000|2026-02-11 21:43:30|||||||||3
1770846220000|2026-02-11 21:43:40|||||||||2
1770846230000|2026-02-11 21:43:50|||||||||4
1770846240000|2026-02-11 21:44:00|||||||||6
1770846250000|2026-02-11 21:44:10|||||||||1
1770846260000|2026-02-11 21:44:20|||||||||6
1770846270000|2026-02-11 21:44:30|||||||||3
1770846280000|2026-02-11 21:44:40|||||||||9
1770846290000|2026-02-11 21:44:50|||||||||2
1770846300000|2026-02-11 21:45:00|||||||||69
1770846320000|2026-02-11 21:45:20|||||||||3
1770846330000|2026-02-11 21:45:30|||||||||24
1770846340000|2026-02-11 21:45:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|349
1770846350000|2026-02-11 21:45:50|||||||||64
1770846360000|2026-02-11 21:46:00|||||||||8
1770846370000|2026-02-11 21:46:10|||||||||34
1770846380000|2026-02-11 21:46:20|||||||||130
1770846390000|2026-02-11 21:46:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|184
1770846400000|2026-02-11 21:46:40|||||||||51
1770846410000|2026-02-11 21:46:50|||||||||2
1770846420000|2026-02-11 21:47:00|||||||||21
1770846480000|2026-02-11 21:48:00|||||||||4
1770846500000|2026-02-11 21:48:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|178
1770846510000|2026-02-11 21:48:30|||||||||9
1770846520000|2026-02-11 21:48:40|||||||||1
1770846530000|2026-02-11 21:48:50|||||||||1
1770846540000|2026-02-11 21:49:00|||||||||28
1770846550000|2026-02-11 21:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|411
1770846570000|2026-02-11 21:49:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|44
1770846580000|2026-02-11 21:49:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1770846590000|2026-02-11 21:49:50|||||||||8
1770846600000|2026-02-11 21:50:00|||||||||10
1770846610000|2026-02-11 21:50:10|||||||||12
1770846630000|2026-02-11 21:50:30|||||||||3
1770846650000|2026-02-11 21:50:50|||||||||24
1770846660000|2026-02-11 21:51:00|||||||||45
1770846670000|2026-02-11 21:51:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|363
1770846680000|2026-02-11 21:51:20|||||||||1
1770846690000|2026-02-11 21:51:30|||||||||5
1770846700000|2026-02-11 21:51:40|||||||||1
1770846720000|2026-02-11 21:52:00|||||||||15
1770846760000|2026-02-11 21:52:40|||||||||19
1770846770000|2026-02-11 21:52:50|||||||||11
1770846780000|2026-02-11 21:53:00|||||||||13
1770846790000|2026-02-11 21:53:10|||||||||5
1770846800000|2026-02-11 21:53:20|||||||||83
1770846820000|2026-02-11 21:53:40|||||||||3
1770846830000|2026-02-11 21:53:50|||||||||2
1770846840000|2026-02-11 21:54:00|||||||||14
1770846850000|2026-02-11 21:54:10|||||||||18
1770846880000|2026-02-11 21:54:40|||||||||4
1770846890000|2026-02-11 21:54:50|||||||||7
1770846900000|2026-02-11 21:55:00|||||||||33
1770846920000|2026-02-11 21:55:20|||||||||1
1770846940000|2026-02-11 21:55:40|||||||||20
1770846960000|2026-02-11 21:56:00|||||||||5
1770846970000|2026-02-11 21:56:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1770846980000|2026-02-11 21:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1770847020000|2026-02-11 21:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1770847060000|2026-02-11 21:57:40|||||||||27
1770847080000|2026-02-11 21:58:00|||||||||14
1770847090000|2026-02-11 21:58:10|||||||||2
1770847130000|2026-02-11 21:58:50|||||||||1
1770847140000|2026-02-11 21:59:00|||||||||7
1770847160000|2026-02-11 21:59:20|||||||||6
1770847170000|2026-02-11 21:59:30|||||||||4
1770847180000|2026-02-11 21:59:40|||||||||8
1770847190000|2026-02-11 21:59:50|||||||||1
1770850800000|2026-02-11 23:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1770850820000|2026-02-11 23:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1770850850000|2026-02-11 23:00:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|72
1770850860000|2026-02-11 23:01:00|||||||||3
1770850880000|2026-02-11 23:01:20|||||||||7
1770850890000|2026-02-11 23:01:30|||||||||7
1770850900000|2026-02-11 23:01:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|36
1770850940000|2026-02-11 23:02:20|||||||||10
1770850960000|2026-02-11 23:02:40|||||||||2
1770850970000|2026-02-11 23:02:50|||||||||8
1770850980000|2026-02-11 23:03:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|27
1770850990000|2026-02-11 23:03:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1770851010000|2026-02-11 23:03:30|||||||||4
1770851020000|2026-02-11 23:03:40|||||||||61
1770851050000|2026-02-11 23:04:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1770851110000|2026-02-11 23:05:10|||||||||1
1770851210000|2026-02-11 23:06:50|||||||||3
1770851290000|2026-02-11 23:08:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1770851350000|2026-02-11 23:09:10|||||||||4
1770851360000|2026-02-11 23:09:20|||||||||1
1770851370000|2026-02-11 23:09:30|||||||||2
1770851400000|2026-02-11 23:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1770851550000|2026-02-11 23:12:30|||||||||1
1770851570000|2026-02-11 23:12:50|||||||||1
1770851620000|2026-02-11 23:13:40|||||||||6
1770851880000|2026-02-11 23:18:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|73
1770851900000|2026-02-11 23:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1770852190000|2026-02-11 23:23:10|||||||||25
1770852470000|2026-02-11 23:27:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|67
1770852510000|2026-02-11 23:28:30|||||||||1
1770852600000|2026-02-11 23:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|108
1770852640000|2026-02-11 23:30:40|||||||||118
1770852660000|2026-02-11 23:31:00|||||||||2
1770852670000|2026-02-11 23:31:10|||||||||1
1770852680000|2026-02-11 23:31:20|||||||||5
1770852780000|2026-02-11 23:33:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|14
1770852790000|2026-02-11 23:33:10|||||||||1
1770852820000|2026-02-11 23:33:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1770852910000|2026-02-11 23:35:10|||||||||4
1770853000000|2026-02-11 23:36:40|||||||||2
1770853090000|2026-02-11 23:38:10|||||||||2
1770853100000|2026-02-11 23:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|86
1770853140000|2026-02-11 23:39:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1770853180000|2026-02-11 23:39:40|||||||||3
1770853190000|2026-02-11 23:39:50|||||||||20
1770853200000|2026-02-11 23:40:00|||||||||33
1770853210000|2026-02-11 23:40:10|||||||||162
1770853260000|2026-02-11 23:41:00|||||||||22
1770853440000|2026-02-11 23:44:00|||||||||27
1770853500000|2026-02-11 23:45:00|||||||||17
1770853530000|2026-02-11 23:45:30|||||||||10
1770853560000|2026-02-11 23:46:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|20
1770853600000|2026-02-11 23:46:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1770853610000|2026-02-11 23:46:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1770853670000|2026-02-11 23:47:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|11
1770853690000|2026-02-11 23:48:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|5
1770853700000|2026-02-11 23:48:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1770853890000|2026-02-11 23:51:30|||||||||5
1770853940000|2026-02-11 23:52:20|||||||||41
1770854100000|2026-02-11 23:55:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|77
1770854110000|2026-02-11 23:55:10|||||||||23
1770854340000|2026-02-11 23:59:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1770854360000|2026-02-11 23:59:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|33
1770854410000|2026-02-12 00:00:10|||||||||6
1770854420000|2026-02-12 00:00:20|||||||||5
1770854440000|2026-02-12 00:00:40|||||||||2
1770854450000|2026-02-12 00:00:50|||||||||1
1770854460000|2026-02-12 00:01:00|||||||||70
1770854470000|2026-02-12 00:01:10|||||||||8
1770854480000|2026-02-12 00:01:20|||||||||12
1770854490000|2026-02-12 00:01:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|1
1770854500000|2026-02-12 00:01:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1770854510000|2026-02-12 00:01:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1770854530000|2026-02-12 00:02:10|||||||||1
1770854540000|2026-02-12 00:02:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1770854560000|2026-02-12 00:02:40|||||||||61
1770854580000|2026-02-12 00:03:00|||||||||2
1770854600000|2026-02-12 00:03:20|||||||||21
1770854640000|2026-02-12 00:04:00|||||||||3
1770854650000|2026-02-12 00:04:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1770854660000|2026-02-12 00:04:20|||||||||1
1770854690000|2026-02-12 00:04:50|||||||||1
1770854700000|2026-02-12 00:05:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|12
1770854710000|2026-02-12 00:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|15
1770854720000|2026-02-12 00:05:20|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|1
1770854730000|2026-02-12 00:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1770854740000|2026-02-12 00:05:40|||||||||8
1770854750000|2026-02-12 00:05:50|||||||||5
1770854800000|2026-02-12 00:06:40|||||||||10
1770854820000|2026-02-12 00:07:00|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|19
1770854840000|2026-02-12 00:07:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1770854900000|2026-02-12 00:08:20|||||||||1
1770854920000|2026-02-12 00:08:40|||||||||1
1770854940000|2026-02-12 00:09:00|||||||||1
1770855160000|2026-02-12 00:12:40|||||||||2
1770855180000|2026-02-12 00:13:00|||||||||14
1770855210000|2026-02-12 00:13:30|||||||||6
1770855300000|2026-02-12 00:15:00|||||||||6
1770855370000|2026-02-12 00:16:10|||||||||1
1770855390000|2026-02-12 00:16:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1770855430000|2026-02-12 00:17:10|||||||||2
1770855470000|2026-02-12 00:17:50|||||||||16
1770855480000|2026-02-12 00:18:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1770855490000|2026-02-12 00:18:10|||||||||1
1770855510000|2026-02-12 00:18:30|||||||||1
1770855540000|2026-02-12 00:19:00|||||||||1
1770855590000|2026-02-12 00:19:50|||||||||1
1770855680000|2026-02-12 00:21:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1770855690000|2026-02-12 00:21:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1770855700000|2026-02-12 00:21:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1770855730000|2026-02-12 00:22:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1770855740000|2026-02-12 00:22:20|||||||||51
1770855750000|2026-02-12 00:22:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1770855770000|2026-02-12 00:22:50|||||||||7
1770855820000|2026-02-12 00:23:40|||||||||3
1770855830000|2026-02-12 00:23:50|||||||||3
1770855840000|2026-02-12 00:24:00|||||||||1
1770855890000|2026-02-12 00:24:50|||||||||23
1770855920000|2026-02-12 00:25:20|||||||||1
1770855930000|2026-02-12 00:25:30|||||||||1
1770855940000|2026-02-12 00:25:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1770856000000|2026-02-12 00:26:40|||||||||1
1770856010000|2026-02-12 00:26:50|||||||||1
1770856020000|2026-02-12 00:27:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1770856130000|2026-02-12 00:28:50|||||||||1
1770856140000|2026-02-12 00:29:00|||||||||1
1770856190000|2026-02-12 00:29:50|||||||||1
1770856210000|2026-02-12 00:30:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1770856220000|2026-02-12 00:30:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1770856290000|2026-02-12 00:31:30|||||||||2
1770856300000|2026-02-12 00:31:40|||||||||2
1770856350000|2026-02-12 00:32:30|||||||||2
1770856380000|2026-02-12 00:33:00|||||||||2
1770856410000|2026-02-12 00:33:30|||||||||2
1770856430000|2026-02-12 00:33:50|||||||||1
1770856440000|2026-02-12 00:34:00|||||||||1
1770856460000|2026-02-12 00:34:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1770856470000|2026-02-12 00:34:30|||||||||1
1770856480000|2026-02-12 00:34:40|||||||||1
1770856530000|2026-02-12 00:35:30|||||||||1
1770856600000|2026-02-12 00:36:40|||||||||1
1770856610000|2026-02-12 00:36:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|10
1770856620000|2026-02-12 00:37:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|2
1770856630000|2026-02-12 00:37:10|||||||||1
1770856670000|2026-02-12 00:37:50|||||||||5
1770856750000|2026-02-12 00:39:10|||||||||22
1770856780000|2026-02-12 00:39:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|81
1770856790000|2026-02-12 00:39:50|||||||||6
1770856820000|2026-02-12 00:40:20|||||||||1
1770856860000|2026-02-12 00:41:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|50
1770856870000|2026-02-12 00:41:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1770856900000|2026-02-12 00:41:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1770856930000|2026-02-12 00:42:10|||||||||32
1770856960000|2026-02-12 00:42:40|||||||||1
1770856970000|2026-02-12 00:42:50|||||||||1
1770857000000|2026-02-12 00:43:20|||||||||2
1770857020000|2026-02-12 00:43:40|||||||||2
1770857080000|2026-02-12 00:44:40|||||||||5
1770857130000|2026-02-12 00:45:30|||||||||1
1770857160000|2026-02-12 00:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1770857300000|2026-02-12 00:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1770857330000|2026-02-12 00:48:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|42
1770857340000|2026-02-12 00:49:00|||||||||3
1770857350000|2026-02-12 00:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1770857410000|2026-02-12 00:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|75
1770857490000|2026-02-12 00:51:30|||||||||1
1770857570000|2026-02-12 00:52:50|||||||||1
1770857600000|2026-02-12 00:53:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1770857620000|2026-02-12 00:53:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1770857630000|2026-02-12 00:53:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|1
1770857640000|2026-02-12 00:54:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1770857660000|2026-02-12 00:54:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|10
1770857760000|2026-02-12 00:56:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1770857790000|2026-02-12 00:56:30|||||||||25
1770857800000|2026-02-12 00:56:40|||||||||3
1770857810000|2026-02-12 00:56:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|12
1770857820000|2026-02-12 00:57:00|||||||||12
1770857830000|2026-02-12 00:57:10|11852|11848|11852|11848|11852|11848|11852|11848|19
1770857840000|2026-02-12 00:57:20|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|2
1770857850000|2026-02-12 00:57:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|3
1770857860000|2026-02-12 00:57:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1770857870000|2026-02-12 00:57:50|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|16
1770857890000|2026-02-12 00:58:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1770857960000|2026-02-12 00:59:20|||||||||5
1770858030000|2026-02-12 01:00:30|||||||||1
1770858080000|2026-02-12 01:01:20|||||||||2
1770858110000|2026-02-12 01:01:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1770858180000|2026-02-12 01:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1770858190000|2026-02-12 01:03:10|||||||||1
1770858230000|2026-02-12 01:03:50|11852|11848|11852|11848|11852|11848|11852|11848|5
1770858240000|2026-02-12 01:04:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|4
1770858250000|2026-02-12 01:04:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|16
1770858300000|2026-02-12 01:05:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1770858320000|2026-02-12 01:05:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|6
1770858380000|2026-02-12 01:06:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|70
1770858390000|2026-02-12 01:06:30|||||||||1
1770858420000|2026-02-12 01:07:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1770858510000|2026-02-12 01:08:30|||||||||1
1770858520000|2026-02-12 01:08:40|||||||||4
1770858530000|2026-02-12 01:08:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1770858540000|2026-02-12 01:09:00|||||||||61
1770858550000|2026-02-12 01:09:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1770858560000|2026-02-12 01:09:20|||||||||13
1770858700000|2026-02-12 01:11:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1770858780000|2026-02-12 01:13:00|||||||||1
1770858800000|2026-02-12 01:13:20|||||||||1
1770858810000|2026-02-12 01:13:30|||||||||1
1770858830000|2026-02-12 01:13:50|||||||||3
1770858840000|2026-02-12 01:14:00|||||||||4
1770858850000|2026-02-12 01:14:10|||||||||4
1770858860000|2026-02-12 01:14:20|||||||||4
1770858870000|2026-02-12 01:14:30|||||||||3
1770858880000|2026-02-12 01:14:40|||||||||3
1770858890000|2026-02-12 01:14:50|||||||||3
1770858900000|2026-02-12 01:15:00|||||||||3
1770858910000|2026-02-12 01:15:10|||||||||2
1770858920000|2026-02-12 01:15:20|||||||||2
1770858930000|2026-02-12 01:15:30|||||||||3
1770858940000|2026-02-12 01:15:40|||||||||2
1770858950000|2026-02-12 01:15:50|||||||||1
1770858960000|2026-02-12 01:16:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1770859140000|2026-02-12 01:19:00|||||||||5
1770859150000|2026-02-12 01:19:10|||||||||3
1770859160000|2026-02-12 01:19:20|||||||||3
1770859170000|2026-02-12 01:19:30|||||||||2
1770859180000|2026-02-12 01:19:40|||||||||2
1770859190000|2026-02-12 01:19:50|||||||||4
1770859200000|2026-02-12 01:20:00|||||||||2
1770859210000|2026-02-12 01:20:10|||||||||2
1770859220000|2026-02-12 01:20:20|||||||||2
1770859230000|2026-02-12 01:20:30|||||||||1
1770859240000|2026-02-12 01:20:40|||||||||2
1770859250000|2026-02-12 01:20:50|||||||||3
1770859260000|2026-02-12 01:21:00|||||||||1
1770859300000|2026-02-12 01:21:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1770859310000|2026-02-12 01:21:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|59
1770859520000|2026-02-12 01:25:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|116
1770859610000|2026-02-12 01:26:50|||||||||6
1770859620000|2026-02-12 01:27:00|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|15
1770859630000|2026-02-12 01:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1770859640000|2026-02-12 01:27:20|||||||||1
1770859650000|2026-02-12 01:27:30|||||||||6
1770859690000|2026-02-12 01:28:10|||||||||5
1770859700000|2026-02-12 01:28:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1770859750000|2026-02-12 01:29:10|||||||||1
1770859770000|2026-02-12 01:29:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1770859780000|2026-02-12 01:29:40|||||||||7
1770859790000|2026-02-12 01:29:50|||||||||52
1770859890000|2026-02-12 01:31:30|||||||||1
1770859910000|2026-02-12 01:31:50|||||||||2
1770859960000|2026-02-12 01:32:40|||||||||1
1770859970000|2026-02-12 01:32:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1770860020000|2026-02-12 01:33:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|23
1770860030000|2026-02-12 01:33:50|||||||||2
1770860040000|2026-02-12 01:34:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1770860050000|2026-02-12 01:34:10|||||||||3
1770860060000|2026-02-12 01:34:20|||||||||4
1770860070000|2026-02-12 01:34:30|||||||||4
1770860080000|2026-02-12 01:34:40|||||||||3
1770860090000|2026-02-12 01:34:50|||||||||3
1770860100000|2026-02-12 01:35:00|||||||||2
1770860110000|2026-02-12 01:35:10|||||||||3
1770860120000|2026-02-12 01:35:20|||||||||21
1770860130000|2026-02-12 01:35:30|||||||||2
1770860140000|2026-02-12 01:35:40|||||||||2
1770860150000|2026-02-12 01:35:50|||||||||2
1770860160000|2026-02-12 01:36:00|||||||||2
1770860170000|2026-02-12 01:36:10|||||||||1
1770860180000|2026-02-12 01:36:20|||||||||37
1770860190000|2026-02-12 01:36:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|24
1770860200000|2026-02-12 01:36:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1770860260000|2026-02-12 01:37:40|||||||||6
1770860270000|2026-02-12 01:37:50|||||||||1
1770860280000|2026-02-12 01:38:00|||||||||1
1770860290000|2026-02-12 01:38:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|14
1770860300000|2026-02-12 01:38:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1770860310000|2026-02-12 01:38:30|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|0
1770860330000|2026-02-12 01:38:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1770860350000|2026-02-12 01:39:10|||||||||2
1770860360000|2026-02-12 01:39:20|||||||||1
1770860380000|2026-02-12 01:39:40|||||||||1
1770860390000|2026-02-12 01:39:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1770860440000|2026-02-12 01:40:40|||||||||5
1770860450000|2026-02-12 01:40:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1770860570000|2026-02-12 01:42:50|||||||||1
1770860610000|2026-02-12 01:43:30|||||||||78
1770860630000|2026-02-12 01:43:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1770860640000|2026-02-12 01:44:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1770860670000|2026-02-12 01:44:30|||||||||1
1770860710000|2026-02-12 01:45:10|||||||||1
1770860760000|2026-02-12 01:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1770860770000|2026-02-12 01:46:10|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|24
1770860780000|2026-02-12 01:46:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1770860930000|2026-02-12 01:48:50|||||||||2
1770860940000|2026-02-12 01:49:00|||||||||3
1770860950000|2026-02-12 01:49:10|||||||||3
1770860960000|2026-02-12 01:49:20|||||||||3
1770860970000|2026-02-12 01:49:30|||||||||2
1770860980000|2026-02-12 01:49:40|||||||||2
1770860990000|2026-02-12 01:49:50|||||||||2
1770861000000|2026-02-12 01:50:00|||||||||2
1770861010000|2026-02-12 01:50:10|||||||||2
1770861020000|2026-02-12 01:50:20|||||||||40
1770861030000|2026-02-12 01:50:30|||||||||2
1770861040000|2026-02-12 01:50:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1770861050000|2026-02-12 01:50:50|||||||||2
1770861060000|2026-02-12 01:51:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|1
1770861070000|2026-02-12 01:51:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|7
1770861080000|2026-02-12 01:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1770861130000|2026-02-12 01:52:10|||||||||9
1770861140000|2026-02-12 01:52:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770861170000|2026-02-12 01:52:50|||||||||3
1770861210000|2026-02-12 01:53:30|||||||||1
1770861240000|2026-02-12 01:54:00|||||||||19
1770861250000|2026-02-12 01:54:10|||||||||3
1770861260000|2026-02-12 01:54:20|||||||||5
1770861270000|2026-02-12 01:54:30|||||||||4
1770861280000|2026-02-12 01:54:40|||||||||2
1770861290000|2026-02-12 01:54:50|||||||||2
1770861300000|2026-02-12 01:55:00|||||||||2
1770861310000|2026-02-12 01:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1770861320000|2026-02-12 01:55:20|||||||||2
1770861330000|2026-02-12 01:55:30|||||||||2
1770861340000|2026-02-12 01:55:40|||||||||3
1770861350000|2026-02-12 01:55:50|||||||||3
1770861360000|2026-02-12 01:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1770861380000|2026-02-12 01:56:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1770861430000|2026-02-12 01:57:10|||||||||2
1770861460000|2026-02-12 01:57:40|||||||||2
1770861480000|2026-02-12 01:58:00|||||||||1
1770861490000|2026-02-12 01:58:10|||||||||3
1770861510000|2026-02-12 01:58:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|21
1770861530000|2026-02-12 01:58:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1770861540000|2026-02-12 01:59:00|||||||||2
1770861570000|2026-02-12 01:59:30|||||||||1
1770861590000|2026-02-12 01:59:50|||||||||1
1770861600000|2026-02-12 02:00:00|||||||||1
1770861690000|2026-02-12 02:01:30|||||||||1
1770861710000|2026-02-12 02:01:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1770861730000|2026-02-12 02:02:10|||||||||9
1770861760000|2026-02-12 02:02:40|||||||||1
1770861770000|2026-02-12 02:02:50|||||||||1
1770861780000|2026-02-12 02:03:00|||||||||1
1770861790000|2026-02-12 02:03:10|||||||||1
1770861810000|2026-02-12 02:03:30|||||||||25
1770861820000|2026-02-12 02:03:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1770861830000|2026-02-12 02:03:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1770861840000|2026-02-12 02:04:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1770861850000|2026-02-12 02:04:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|8
1770861870000|2026-02-12 02:04:30|||||||||3
1770861880000|2026-02-12 02:04:40|||||||||2
1770861920000|2026-02-12 02:05:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|26
1770861940000|2026-02-12 02:05:40|||||||||2
1770861950000|2026-02-12 02:05:50|||||||||1
1770861960000|2026-02-12 02:06:00|||||||||50
1770862020000|2026-02-12 02:07:00|||||||||12
1770862050000|2026-02-12 02:07:30|||||||||1
1770862060000|2026-02-12 02:07:40|||||||||1
1770862070000|2026-02-12 02:07:50|||||||||1
1770862080000|2026-02-12 02:08:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1770862090000|2026-02-12 02:08:10|||||||||1
1770862100000|2026-02-12 02:08:20|||||||||2
1770862110000|2026-02-12 02:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1770862190000|2026-02-12 02:09:50|||||||||2
1770862220000|2026-02-12 02:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1770862260000|2026-02-12 02:11:00|||||||||96
1770862270000|2026-02-12 02:11:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1770862290000|2026-02-12 02:11:30|||||||||24
1770862300000|2026-02-12 02:11:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770862380000|2026-02-12 02:13:00|||||||||1
1770862430000|2026-02-12 02:13:50|||||||||1
1770862440000|2026-02-12 02:14:00|||||||||1
1770862500000|2026-02-12 02:15:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1770862510000|2026-02-12 02:15:10|||||||||1
1770862520000|2026-02-12 02:15:20|||||||||1
1770862530000|2026-02-12 02:15:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1770862540000|2026-02-12 02:15:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1770862560000|2026-02-12 02:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1770862760000|2026-02-12 02:19:20|||||||||1
1770862770000|2026-02-12 02:19:30|||||||||1
1770862780000|2026-02-12 02:19:40|||||||||1
1770862790000|2026-02-12 02:19:50|||||||||1
1770862800000|2026-02-12 02:20:00|||||||||1
1770862820000|2026-02-12 02:20:20|||||||||18
1770862860000|2026-02-12 02:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1770862900000|2026-02-12 02:21:40|||||||||1
1770862960000|2026-02-12 02:22:40|||||||||2
1770862980000|2026-02-12 02:23:00|||||||||2
1770863060000|2026-02-12 02:24:20|||||||||1
1770863070000|2026-02-12 02:24:30|||||||||1
1770863080000|2026-02-12 02:24:40|||||||||1
1770863090000|2026-02-12 02:24:50|||||||||1
1770863100000|2026-02-12 02:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1770863120000|2026-02-12 02:25:20|||||||||1
1770863130000|2026-02-12 02:25:30|||||||||1
1770863140000|2026-02-12 02:25:40|||||||||1
1770863150000|2026-02-12 02:25:50|||||||||1
1770863170000|2026-02-12 02:26:10|||||||||1
1770863180000|2026-02-12 02:26:20|||||||||2
1770863240000|2026-02-12 02:27:20|||||||||1
1770863250000|2026-02-12 02:27:30|||||||||1
1770863320000|2026-02-12 02:28:40|||||||||1
1770863370000|2026-02-12 02:29:30|||||||||17
1770863400000|2026-02-12 02:30:00|||||||||1
1770863420000|2026-02-12 02:30:20|||||||||6
1770863440000|2026-02-12 02:30:40|||||||||1
1770863450000|2026-02-12 02:30:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|36
1770863470000|2026-02-12 02:31:10|||||||||2
1770863490000|2026-02-12 02:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|65
1770863500000|2026-02-12 02:31:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1770863530000|2026-02-12 02:32:10|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|16
1770863540000|2026-02-12 02:32:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1770863790000|2026-02-12 02:36:30|||||||||1
1770863810000|2026-02-12 02:36:50|||||||||48
1770863820000|2026-02-12 02:37:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1770863900000|2026-02-12 02:38:20|||||||||1
1770863960000|2026-02-12 02:39:20|||||||||50
1770864060000|2026-02-12 02:41:00|||||||||1
1770864070000|2026-02-12 02:41:10|||||||||1
1770864210000|2026-02-12 02:43:30|||||||||22
1770864300000|2026-02-12 02:45:00|||||||||1
1770864360000|2026-02-12 02:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1770864540000|2026-02-12 02:49:00|||||||||3
1770864560000|2026-02-12 02:49:20|||||||||1
1770864610000|2026-02-12 02:50:10|||||||||1
1770864630000|2026-02-12 02:50:30|||||||||1
1770864710000|2026-02-12 02:51:50|||||||||31
1770864740000|2026-02-12 02:52:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|36
1770864750000|2026-02-12 02:52:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1770864780000|2026-02-12 02:53:00|||||||||1
1770864800000|2026-02-12 02:53:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1770864830000|2026-02-12 02:53:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1770864960000|2026-02-12 02:56:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|7
1770864970000|2026-02-12 02:56:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1770865040000|2026-02-12 02:57:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1770865050000|2026-02-12 02:57:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1770865060000|2026-02-12 02:57:40|||||||||1
1770865070000|2026-02-12 02:57:50|||||||||1
1770865160000|2026-02-12 02:59:20|||||||||1
1770865190000|2026-02-12 02:59:50|||||||||1
1770865200000|2026-02-12 03:00:00|||||||||1
1770865210000|2026-02-12 03:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1770865250000|2026-02-12 03:00:50|||||||||22
1770865300000|2026-02-12 03:01:40|||||||||1
1770865380000|2026-02-12 03:03:00|||||||||1
1770865410000|2026-02-12 03:03:30|||||||||1
1770865430000|2026-02-12 03:03:50|||||||||2
1770865470000|2026-02-12 03:04:30|||||||||40
1770865580000|2026-02-12 03:06:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1770865720000|2026-02-12 03:08:40|||||||||28
1770865800000|2026-02-12 03:10:00|||||||||1
1770865820000|2026-02-12 03:10:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|111
1770865900000|2026-02-12 03:11:40|||||||||52
1770865980000|2026-02-12 03:13:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|23
1770866000000|2026-02-12 03:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1770866030000|2026-02-12 03:13:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|1
1770866040000|2026-02-12 03:14:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1770866110000|2026-02-12 03:15:10|||||||||9
1770866130000|2026-02-12 03:15:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1770866160000|2026-02-12 03:16:00|||||||||1
1770866240000|2026-02-12 03:17:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|9
1770866250000|2026-02-12 03:17:30|||||||||3
1770866290000|2026-02-12 03:18:10|||||||||16
1770866360000|2026-02-12 03:19:20|||||||||1
1770866370000|2026-02-12 03:19:30|||||||||2
1770866390000|2026-02-12 03:19:50|||||||||1
1770866400000|2026-02-12 03:20:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1770866410000|2026-02-12 03:20:10|||||||||1
1770866430000|2026-02-12 03:20:30|||||||||3
1770866440000|2026-02-12 03:20:40|||||||||1
1770866450000|2026-02-12 03:20:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1770866460000|2026-02-12 03:21:00|||||||||4
1770866470000|2026-02-12 03:21:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1770866480000|2026-02-12 03:21:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|16
1770866500000|2026-02-12 03:21:40|||||||||1
1770866540000|2026-02-12 03:22:20|||||||||2
1770866570000|2026-02-12 03:22:50|||||||||2
1770866580000|2026-02-12 03:23:00|||||||||1
1770866590000|2026-02-12 03:23:10|||||||||3
1770866600000|2026-02-12 03:23:20|||||||||1
1770866630000|2026-02-12 03:23:50|||||||||1
1770866640000|2026-02-12 03:24:00|||||||||1
1770866650000|2026-02-12 03:24:10|||||||||1
1770866660000|2026-02-12 03:24:20|||||||||4
1770866670000|2026-02-12 03:24:30|||||||||1
1770866690000|2026-02-12 03:24:50|||||||||1
1770866720000|2026-02-12 03:25:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|30
1770866730000|2026-02-12 03:25:30|||||||||1
1770866750000|2026-02-12 03:25:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1770866760000|2026-02-12 03:26:00|||||||||4
1770866770000|2026-02-12 03:26:10|||||||||3
1770866790000|2026-02-12 03:26:30|||||||||1
1770866800000|2026-02-12 03:26:40|||||||||1
1770866810000|2026-02-12 03:26:50|||||||||1
1770866820000|2026-02-12 03:27:00|||||||||1
1770866840000|2026-02-12 03:27:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1770866850000|2026-02-12 03:27:30|||||||||5
1770866870000|2026-02-12 03:27:50|||||||||1
1770866880000|2026-02-12 03:28:00|||||||||1
1770866890000|2026-02-12 03:28:10|||||||||1
1770866900000|2026-02-12 03:28:20|||||||||1
1770866920000|2026-02-12 03:28:40|||||||||84
1770866950000|2026-02-12 03:29:10|||||||||1
1770866980000|2026-02-12 03:29:40|||||||||1
1770867000000|2026-02-12 03:30:00|||||||||4
1770867010000|2026-02-12 03:30:10|||||||||1
1770867030000|2026-02-12 03:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1770867040000|2026-02-12 03:30:40|||||||||1
1770867070000|2026-02-12 03:31:10|||||||||1
1770867110000|2026-02-12 03:31:50|||||||||1
1770867150000|2026-02-12 03:32:30|||||||||2
1770867190000|2026-02-12 03:33:10|||||||||1
1770867230000|2026-02-12 03:33:50|||||||||2
1770867260000|2026-02-12 03:34:20|||||||||1
1770867300000|2026-02-12 03:35:00|||||||||1
1770867310000|2026-02-12 03:35:10|||||||||5
1770867530000|2026-02-12 03:38:50|||||||||1
1770867540000|2026-02-12 03:39:00|||||||||5
1770867550000|2026-02-12 03:39:10|||||||||12
1770867580000|2026-02-12 03:39:40|||||||||1
1770867630000|2026-02-12 03:40:30|||||||||1
1770867790000|2026-02-12 03:43:10|||||||||11
1770867920000|2026-02-12 03:45:20|||||||||47
1770867930000|2026-02-12 03:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1770868050000|2026-02-12 03:47:30|||||||||78
1770868100000|2026-02-12 03:48:20|||||||||1
1770868120000|2026-02-12 03:48:40|||||||||2
1770868200000|2026-02-12 03:50:00|11877|11873|11877|11873|11877|11873|11877|11873|81
1770868210000|2026-02-12 03:50:10|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|0
1770868220000|2026-02-12 03:50:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1770868230000|2026-02-12 03:50:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1770868240000|2026-02-12 03:50:40|||||||||5
1770868260000|2026-02-12 03:51:00|||||||||2
1770868270000|2026-02-12 03:51:10|11877|11873|11877|11873|11877|11873|11877|11873|31
1770868280000|2026-02-12 03:51:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1770868290000|2026-02-12 03:51:30|11877|11873|11877|11873|11877|11873|11877|11873|3
1770868300000|2026-02-12 03:51:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|11
1770868310000|2026-02-12 03:51:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1770868320000|2026-02-12 03:52:00|||||||||1
1770868360000|2026-02-12 03:52:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1770868380000|2026-02-12 03:53:00|||||||||1
1770868590000|2026-02-12 03:56:30|||||||||1
1770868600000|2026-02-12 03:56:40|||||||||3
1770868610000|2026-02-12 03:56:50|||||||||1
1770868680000|2026-02-12 03:58:00|||||||||13
1770868710000|2026-02-12 03:58:30|||||||||2
1770868720000|2026-02-12 03:58:40|||||||||1
1770868770000|2026-02-12 03:59:30|||||||||1
1770868980000|2026-02-12 04:03:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|63
1770869000000|2026-02-12 04:03:20|||||||||1
1770869010000|2026-02-12 04:03:30|||||||||1
1770869020000|2026-02-12 04:03:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|4
1770869030000|2026-02-12 04:03:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|3
1770869050000|2026-02-12 04:04:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1770869160000|2026-02-12 04:06:00|||||||||1
1770869260000|2026-02-12 04:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1770869270000|2026-02-12 04:07:50|||||||||5
1770869340000|2026-02-12 04:09:00|||||||||2
1770869410000|2026-02-12 04:10:10|||||||||8
1770869450000|2026-02-12 04:10:50|||||||||3
1770869470000|2026-02-12 04:11:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1770869520000|2026-02-12 04:12:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1770869530000|2026-02-12 04:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1770869540000|2026-02-12 04:12:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1770869550000|2026-02-12 04:12:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1770869570000|2026-02-12 04:12:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1770869650000|2026-02-12 04:14:10|||||||||1
1770869660000|2026-02-12 04:14:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1770869680000|2026-02-12 04:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1770869690000|2026-02-12 04:14:50|||||||||7
1770869700000|2026-02-12 04:15:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1770869710000|2026-02-12 04:15:10|||||||||1
1770869720000|2026-02-12 04:15:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1770869750000|2026-02-12 04:15:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1770869920000|2026-02-12 04:18:40|||||||||2
1770869980000|2026-02-12 04:19:40|||||||||1
1770870080000|2026-02-12 04:21:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1770870300000|2026-02-12 04:25:00|||||||||4
1770870330000|2026-02-12 04:25:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|15
1770870340000|2026-02-12 04:25:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770870390000|2026-02-12 04:26:30|||||||||1
1770870400000|2026-02-12 04:26:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|26
1770870410000|2026-02-12 04:26:50|||||||||6
1770870610000|2026-02-12 04:30:10|||||||||1
1770870650000|2026-02-12 04:30:50|||||||||1
1770870740000|2026-02-12 04:32:20|||||||||1
1770870770000|2026-02-12 04:32:50|||||||||7
1770870890000|2026-02-12 04:34:50|||||||||20
1770871030000|2026-02-12 04:37:10|||||||||1
1770871040000|2026-02-12 04:37:20|||||||||1
1770871120000|2026-02-12 04:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1770871130000|2026-02-12 04:38:50|||||||||4
1770871300000|2026-02-12 04:41:40|||||||||1
1770871340000|2026-02-12 04:42:20|||||||||1
1770871490000|2026-02-12 04:44:50|||||||||1
1770871580000|2026-02-12 04:46:20|||||||||10
1770871730000|2026-02-12 04:48:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1770871830000|2026-02-12 04:50:30|||||||||1
1770872080000|2026-02-12 04:54:40|||||||||1
1770872130000|2026-02-12 04:55:30|||||||||7
1770872380000|2026-02-12 04:59:40|||||||||1
1770872500000|2026-02-12 05:01:40|||||||||10
1770872680000|2026-02-12 05:04:40|||||||||1
1770872700000|2026-02-12 05:05:00|||||||||11
1770872720000|2026-02-12 05:05:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|5
1770872740000|2026-02-12 05:05:40|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|3
1770872770000|2026-02-12 05:06:10|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|7
1770872780000|2026-02-12 05:06:20|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|3
1770872790000|2026-02-12 05:06:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770872800000|2026-02-12 05:06:40|||||||||2
1770872810000|2026-02-12 05:06:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1770872820000|2026-02-12 05:07:00|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|3
1770872860000|2026-02-12 05:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770872870000|2026-02-12 05:07:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|7
1770872880000|2026-02-12 05:08:00|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|0
1770872890000|2026-02-12 05:08:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1770872900000|2026-02-12 05:08:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1770872910000|2026-02-12 05:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770872940000|2026-02-12 05:09:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|6
1770872950000|2026-02-12 05:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770872960000|2026-02-12 05:09:20|||||||||1
1770873030000|2026-02-12 05:10:30|||||||||30
1770873040000|2026-02-12 05:10:40|||||||||10
1770873080000|2026-02-12 05:11:20|||||||||10
1770873160000|2026-02-12 05:12:40|||||||||1
1770873170000|2026-02-12 05:12:50|||||||||1
1770873450000|2026-02-12 05:17:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1770873790000|2026-02-12 05:23:10|||||||||1
1770873850000|2026-02-12 05:24:10|||||||||1
1770873860000|2026-02-12 05:24:20|||||||||1
1770873910000|2026-02-12 05:25:10|||||||||1
1770873930000|2026-02-12 05:25:30|||||||||1
1770873960000|2026-02-12 05:26:00|||||||||9
1770874110000|2026-02-12 05:28:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1770874120000|2026-02-12 05:28:40|||||||||7
1770874150000|2026-02-12 05:29:10|||||||||6
1770874170000|2026-02-12 05:29:30|||||||||35
1770874180000|2026-02-12 05:29:40|||||||||6
1770874210000|2026-02-12 05:30:10|||||||||1
1770874330000|2026-02-12 05:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1770874430000|2026-02-12 05:33:50|||||||||1
1770874450000|2026-02-12 05:34:10|||||||||1
1770874480000|2026-02-12 05:34:40|||||||||1
1770874520000|2026-02-12 05:35:20|||||||||1
1770874540000|2026-02-12 05:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|99
1770874640000|2026-02-12 05:37:20|||||||||5
1770874700000|2026-02-12 05:38:20|||||||||27
1770874710000|2026-02-12 05:38:30|||||||||3
1770874930000|2026-02-12 05:42:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1770874940000|2026-02-12 05:42:20|||||||||10
1770874980000|2026-02-12 05:43:00|||||||||9
1770875010000|2026-02-12 05:43:30|||||||||1
1770875030000|2026-02-12 05:43:50|||||||||2
1770875040000|2026-02-12 05:44:00|||||||||2
1770875050000|2026-02-12 05:44:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1770875110000|2026-02-12 05:45:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1770875240000|2026-02-12 05:47:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|20
1770875250000|2026-02-12 05:47:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|0
1770875320000|2026-02-12 05:48:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|10
1770875370000|2026-02-12 05:49:30|||||||||1
1770875470000|2026-02-12 05:51:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|5
1770875480000|2026-02-12 05:51:20|||||||||26
1770875530000|2026-02-12 05:52:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1770875540000|2026-02-12 05:52:20|||||||||1
1770875660000|2026-02-12 05:54:20|||||||||1
1770875680000|2026-02-12 05:54:40|||||||||1
1770875720000|2026-02-12 05:55:20|||||||||4
1770875730000|2026-02-12 05:55:30|||||||||50
1770875790000|2026-02-12 05:56:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1770875810000|2026-02-12 05:56:50|||||||||1
1770875850000|2026-02-12 05:57:30|||||||||8
1770875930000|2026-02-12 05:58:50|||||||||9
1770875970000|2026-02-12 05:59:30|||||||||2
1770876010000|2026-02-12 06:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|53
1770876020000|2026-02-12 06:00:20|||||||||70
1770876040000|2026-02-12 06:00:40|||||||||252
1770876060000|2026-02-12 06:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1770876280000|2026-02-12 06:04:40|||||||||17
1770876310000|2026-02-12 06:05:10|||||||||1
1770876350000|2026-02-12 06:05:50|||||||||1
1770876380000|2026-02-12 06:06:20|||||||||7
1770876410000|2026-02-12 06:06:50|||||||||69
1770876500000|2026-02-12 06:08:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1770876660000|2026-02-12 06:11:00|||||||||1
1770876690000|2026-02-12 06:11:30|||||||||1
1770876820000|2026-02-12 06:13:40|||||||||20
1770876920000|2026-02-12 06:15:20|||||||||1
1770876940000|2026-02-12 06:15:40|||||||||1
1770877000000|2026-02-12 06:16:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1770877020000|2026-02-12 06:17:00|||||||||1
1770877030000|2026-02-12 06:17:10|||||||||14
1770877040000|2026-02-12 06:17:20|||||||||3
1770877070000|2026-02-12 06:17:50|||||||||2
1770877080000|2026-02-12 06:18:00|||||||||4
1770877100000|2026-02-12 06:18:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1770877120000|2026-02-12 06:18:40|||||||||1
1770877390000|2026-02-12 06:23:10|||||||||1
1770877410000|2026-02-12 06:23:30|||||||||1
1770877440000|2026-02-12 06:24:00|||||||||3
1770877460000|2026-02-12 06:24:20|||||||||1
1770877480000|2026-02-12 06:24:40|||||||||2
1770877500000|2026-02-12 06:25:00|||||||||1
1770877510000|2026-02-12 06:25:10|||||||||1
1770877520000|2026-02-12 06:25:20|||||||||1
1770877530000|2026-02-12 06:25:30|||||||||1
1770877540000|2026-02-12 06:25:40|||||||||1
1770877550000|2026-02-12 06:25:50|||||||||1
1770877560000|2026-02-12 06:26:00|||||||||90
1770877580000|2026-02-12 06:26:20|||||||||1
1770877590000|2026-02-12 06:26:30|||||||||100
1770877600000|2026-02-12 06:26:40|||||||||1
1770877610000|2026-02-12 06:26:50|||||||||4
1770877620000|2026-02-12 06:27:00|||||||||1
1770877650000|2026-02-12 06:27:30|||||||||2
1770877670000|2026-02-12 06:27:50|||||||||118
1770877680000|2026-02-12 06:28:00|||||||||4
1770877690000|2026-02-12 06:28:10|||||||||3
1770877720000|2026-02-12 06:28:40|||||||||1
1770877740000|2026-02-12 06:29:00|||||||||1
1770877760000|2026-02-12 06:29:20|||||||||1
1770877780000|2026-02-12 06:29:40|||||||||2
1770877790000|2026-02-12 06:29:50|||||||||1
1770877800000|2026-02-12 06:30:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1770877810000|2026-02-12 06:30:10|||||||||1
1770877820000|2026-02-12 06:30:20|||||||||1
1770877830000|2026-02-12 06:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1770877860000|2026-02-12 06:31:00|||||||||1
1770877880000|2026-02-12 06:31:20|||||||||2
1770877890000|2026-02-12 06:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1770877900000|2026-02-12 06:31:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|12
1770877910000|2026-02-12 06:31:50|||||||||2
1770877920000|2026-02-12 06:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1770877930000|2026-02-12 06:32:10|||||||||1
1770877940000|2026-02-12 06:32:20|||||||||3
1770877950000|2026-02-12 06:32:30|||||||||3
1770877960000|2026-02-12 06:32:40|||||||||2
1770877970000|2026-02-12 06:32:50|||||||||1
1770877990000|2026-02-12 06:33:10|||||||||1
1770878000000|2026-02-12 06:33:20|||||||||1
1770878010000|2026-02-12 06:33:30|||||||||1
1770878020000|2026-02-12 06:33:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1770878030000|2026-02-12 06:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1770878040000|2026-02-12 06:34:00|||||||||1
1770878050000|2026-02-12 06:34:10|||||||||1
1770878070000|2026-02-12 06:34:30|||||||||1
1770878080000|2026-02-12 06:34:40|||||||||1
1770878090000|2026-02-12 06:34:50|||||||||1
1770878100000|2026-02-12 06:35:00|||||||||1
1770878110000|2026-02-12 06:35:10|||||||||1
1770878120000|2026-02-12 06:35:20|||||||||1
1770878140000|2026-02-12 06:35:40|||||||||1
1770878150000|2026-02-12 06:35:50|||||||||1
1770878160000|2026-02-12 06:36:00|||||||||1
1770878190000|2026-02-12 06:36:30|||||||||1
1770878210000|2026-02-12 06:36:50|||||||||1
1770878230000|2026-02-12 06:37:10|||||||||1
1770878260000|2026-02-12 06:37:40|||||||||1
1770878280000|2026-02-12 06:38:00|||||||||1
1770878300000|2026-02-12 06:38:20|||||||||1
1770878330000|2026-02-12 06:38:50|||||||||3
1770878350000|2026-02-12 06:39:10|||||||||1
1770878370000|2026-02-12 06:39:30|||||||||1
1770878400000|2026-02-12 06:40:00|||||||||1
1770878420000|2026-02-12 06:40:20|||||||||1
1770878440000|2026-02-12 06:40:40|||||||||1
1770878460000|2026-02-12 06:41:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|22
1770878470000|2026-02-12 06:41:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1770878490000|2026-02-12 06:41:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1770878510000|2026-02-12 06:41:50|||||||||2
1770878520000|2026-02-12 06:42:00|||||||||1
1770878540000|2026-02-12 06:42:20|||||||||1
1770878550000|2026-02-12 06:42:30|||||||||1
1770878560000|2026-02-12 06:42:40|||||||||1
1770878570000|2026-02-12 06:42:50|||||||||1
1770878580000|2026-02-12 06:43:00|||||||||1
1770878590000|2026-02-12 06:43:10|||||||||1
1770878610000|2026-02-12 06:43:30|||||||||2
1770878620000|2026-02-12 06:43:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1770878630000|2026-02-12 06:43:50|||||||||1
1770878640000|2026-02-12 06:44:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1770878650000|2026-02-12 06:44:10|||||||||1
1770878660000|2026-02-12 06:44:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1770878670000|2026-02-12 06:44:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1770878680000|2026-02-12 06:44:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770878700000|2026-02-12 06:45:00|||||||||2
1770878720000|2026-02-12 06:45:20|||||||||2
1770878750000|2026-02-12 06:45:50|||||||||2
1770878770000|2026-02-12 06:46:10|||||||||2
1770878790000|2026-02-12 06:46:30|||||||||1
1770878800000|2026-02-12 06:46:40|||||||||1
1770878810000|2026-02-12 06:46:50|||||||||2
1770878820000|2026-02-12 06:47:00|||||||||1
1770878840000|2026-02-12 06:47:20|||||||||2
1770878850000|2026-02-12 06:47:30|||||||||1
1770878860000|2026-02-12 06:47:40|||||||||1
1770878890000|2026-02-12 06:48:10|||||||||2
1770878900000|2026-02-12 06:48:20|||||||||1
1770878910000|2026-02-12 06:48:30|||||||||1
1770878930000|2026-02-12 06:48:50|||||||||1
1770878940000|2026-02-12 06:49:00|||||||||2
1770878960000|2026-02-12 06:49:20|||||||||1
1770878980000|2026-02-12 06:49:40|||||||||4
1770879000000|2026-02-12 06:50:00|||||||||1
1770879020000|2026-02-12 06:50:20|||||||||1
1770879030000|2026-02-12 06:50:30|||||||||2
1770879050000|2026-02-12 06:50:50|||||||||1
1770879070000|2026-02-12 06:51:10|||||||||2
1770879080000|2026-02-12 06:51:20|||||||||1
1770879100000|2026-02-12 06:51:40|||||||||1
1770879110000|2026-02-12 06:51:50|||||||||2
1770879120000|2026-02-12 06:52:00|||||||||3
1770879140000|2026-02-12 06:52:20|||||||||1
1770879170000|2026-02-12 06:52:50|||||||||1
1770879190000|2026-02-12 06:53:10|||||||||1
1770879290000|2026-02-12 06:54:50|||||||||4
1770879310000|2026-02-12 06:55:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|42
1770879430000|2026-02-12 06:57:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|358
1770879460000|2026-02-12 06:57:40|||||||||38
1770879580000|2026-02-12 06:59:40|||||||||15
1770879600000|2026-02-12 07:00:00|||||||||6
1770879610000|2026-02-12 07:00:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|51
1770879620000|2026-02-12 07:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1770879660000|2026-02-12 07:01:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1770879670000|2026-02-12 07:01:10|||||||||1
1770879690000|2026-02-12 07:01:30|||||||||11
1770879720000|2026-02-12 07:02:00|||||||||2
1770879850000|2026-02-12 07:04:10|||||||||2
1770879860000|2026-02-12 07:04:20|||||||||14
1770879870000|2026-02-12 07:04:30|||||||||6
1770879890000|2026-02-12 07:04:50|||||||||1
1770879900000|2026-02-12 07:05:00|||||||||3
1770879930000|2026-02-12 07:05:30|||||||||5
1770879950000|2026-02-12 07:05:50|||||||||1
1770879960000|2026-02-12 07:06:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1770880010000|2026-02-12 07:06:50|||||||||20
1770880040000|2026-02-12 07:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1770880100000|2026-02-12 07:08:20|||||||||24
1770880120000|2026-02-12 07:08:40|||||||||72
1770880130000|2026-02-12 07:08:50|||||||||4
1770880140000|2026-02-12 07:09:00|||||||||4
1770880150000|2026-02-12 07:09:10|||||||||8
1770880270000|2026-02-12 07:11:10|||||||||5
1770880280000|2026-02-12 07:11:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1770880290000|2026-02-12 07:11:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1770880300000|2026-02-12 07:11:40|||||||||17
1770880310000|2026-02-12 07:11:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1770880330000|2026-02-12 07:12:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1770880400000|2026-02-12 07:13:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1770880460000|2026-02-12 07:14:20|||||||||2
1770880490000|2026-02-12 07:14:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|167
1770880510000|2026-02-12 07:15:10|||||||||1
1770880590000|2026-02-12 07:16:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1770880690000|2026-02-12 07:18:10|||||||||29
1770880790000|2026-02-12 07:19:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1770880820000|2026-02-12 07:20:20|||||||||5
1770880840000|2026-02-12 07:20:40|||||||||1
1770880850000|2026-02-12 07:20:50|||||||||4
1770880860000|2026-02-12 07:21:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1770880870000|2026-02-12 07:21:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1770880880000|2026-02-12 07:21:20|11877|11873|11877|11873|11877|11873|11877|11873|2
1770880890000|2026-02-12 07:21:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1770880920000|2026-02-12 07:22:00|||||||||1
1770880930000|2026-02-12 07:22:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1770880950000|2026-02-12 07:22:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1770880960000|2026-02-12 07:22:40|11877|11873|11877|11873|11877|11873|11877|11873|42
1770880970000|2026-02-12 07:22:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|5
1770880980000|2026-02-12 07:23:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|11
1770881050000|2026-02-12 07:24:10|||||||||5
1770881080000|2026-02-12 07:24:40|||||||||5
1770881090000|2026-02-12 07:24:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1770881100000|2026-02-12 07:25:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|3
1770881140000|2026-02-12 07:25:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1770881220000|2026-02-12 07:27:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|74
1770881230000|2026-02-12 07:27:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|26
1770881260000|2026-02-12 07:27:40|||||||||5
1770881290000|2026-02-12 07:28:10|||||||||15
1770881300000|2026-02-12 07:28:20|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|28
1770881310000|2026-02-12 07:28:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|4
1770881410000|2026-02-12 07:30:10|||||||||2
1770881430000|2026-02-12 07:30:30|||||||||25
1770881460000|2026-02-12 07:31:00|||||||||113
1770881480000|2026-02-12 07:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|30
1770881490000|2026-02-12 07:31:30|||||||||4
1770881500000|2026-02-12 07:31:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|12
1770881510000|2026-02-12 07:31:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1770881560000|2026-02-12 07:32:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1770881590000|2026-02-12 07:33:10|||||||||10
1770881640000|2026-02-12 07:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1770881730000|2026-02-12 07:35:30|||||||||18
1770881740000|2026-02-12 07:35:40|||||||||2
1770881750000|2026-02-12 07:35:50|||||||||3
1770881760000|2026-02-12 07:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1770881770000|2026-02-12 07:36:10|||||||||15
1770881780000|2026-02-12 07:36:20|||||||||1
1770881790000|2026-02-12 07:36:30|||||||||4
1770881800000|2026-02-12 07:36:40|||||||||10
1770881810000|2026-02-12 07:36:50|||||||||6
1770881820000|2026-02-12 07:37:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|92
1770881860000|2026-02-12 07:37:40|||||||||5
1770881870000|2026-02-12 07:37:50|||||||||4
1770881880000|2026-02-12 07:38:00|||||||||8
1770881930000|2026-02-12 07:38:50|||||||||2
1770881940000|2026-02-12 07:39:00|||||||||1
1770882010000|2026-02-12 07:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1770882160000|2026-02-12 07:42:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|68
1770882170000|2026-02-12 07:42:50|||||||||6
1770882180000|2026-02-12 07:43:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1770882210000|2026-02-12 07:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1770882220000|2026-02-12 07:43:40|||||||||2
1770882230000|2026-02-12 07:43:50|||||||||22
1770882240000|2026-02-12 07:44:00|11877|11873|11877|11873|11877|11873|11877|11873|9
1770882250000|2026-02-12 07:44:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1770882260000|2026-02-12 07:44:20|||||||||6
1770882290000|2026-02-12 07:44:50|||||||||12
1770882300000|2026-02-12 07:45:00|||||||||10
1770882340000|2026-02-12 07:45:40|||||||||50
1770882360000|2026-02-12 07:46:00|||||||||1
1770882460000|2026-02-12 07:47:40|||||||||2
1770882470000|2026-02-12 07:47:50|||||||||2
1770882500000|2026-02-12 07:48:20|||||||||18
1770882510000|2026-02-12 07:48:30|||||||||28
1770882520000|2026-02-12 07:48:40|||||||||8
1770882530000|2026-02-12 07:48:50|||||||||28
1770882590000|2026-02-12 07:49:50|||||||||11
1770882600000|2026-02-12 07:50:00|||||||||1
1770882630000|2026-02-12 07:50:30|||||||||3
1770882650000|2026-02-12 07:50:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|135
1770882660000|2026-02-12 07:51:00|||||||||1
1770882690000|2026-02-12 07:51:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1770882710000|2026-02-12 07:51:50|||||||||19
1770882720000|2026-02-12 07:52:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|4
1770882760000|2026-02-12 07:52:40|||||||||8
1770882770000|2026-02-12 07:52:50|||||||||13
1770882780000|2026-02-12 07:53:00|||||||||7
1770882800000|2026-02-12 07:53:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|48
1770882880000|2026-02-12 07:54:40|||||||||1
1770882890000|2026-02-12 07:54:50|||||||||2
1770882900000|2026-02-12 07:55:00|||||||||1
1770882980000|2026-02-12 07:56:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1770882990000|2026-02-12 07:56:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|56
1770883020000|2026-02-12 07:57:00|||||||||31
1770883150000|2026-02-12 07:59:10|||||||||50
1770883200000|2026-02-12 08:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1770883210000|2026-02-12 08:00:10|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|27
1770883230000|2026-02-12 08:00:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|22
1770883250000|2026-02-12 08:00:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1770883260000|2026-02-12 08:01:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1770883270000|2026-02-12 08:01:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1770883280000|2026-02-12 08:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1770883320000|2026-02-12 08:02:00|||||||||1
1770883330000|2026-02-12 08:02:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1770883370000|2026-02-12 08:02:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1770883380000|2026-02-12 08:03:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|2
1770883390000|2026-02-12 08:03:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1770883400000|2026-02-12 08:03:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1770883410000|2026-02-12 08:03:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1770883460000|2026-02-12 08:04:20|||||||||1
1770883470000|2026-02-12 08:04:30|||||||||160
1770883480000|2026-02-12 08:04:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|142
1770883530000|2026-02-12 08:05:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1770883540000|2026-02-12 08:05:40|||||||||1
1770883550000|2026-02-12 08:05:50|||||||||4
1770883570000|2026-02-12 08:06:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1770883590000|2026-02-12 08:06:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1770883600000|2026-02-12 08:06:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1770883610000|2026-02-12 08:06:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1770883620000|2026-02-12 08:07:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1770883660000|2026-02-12 08:07:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1770883740000|2026-02-12 08:09:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|25
1770883750000|2026-02-12 08:09:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1770883790000|2026-02-12 08:09:50|||||||||14
1770883800000|2026-02-12 08:10:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|78
1770883810000|2026-02-12 08:10:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1770883820000|2026-02-12 08:10:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11
1770883830000|2026-02-12 08:10:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1770883840000|2026-02-12 08:10:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|0
1770883860000|2026-02-12 08:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1770883910000|2026-02-12 08:11:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1770884050000|2026-02-12 08:14:10|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|14
1770884060000|2026-02-12 08:14:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770884070000|2026-02-12 08:14:30|||||||||8
1770884080000|2026-02-12 08:14:40|||||||||1
1770884090000|2026-02-12 08:14:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1770884100000|2026-02-12 08:15:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1770884140000|2026-02-12 08:15:40|||||||||1
1770884220000|2026-02-12 08:17:00|||||||||2
1770884230000|2026-02-12 08:17:10|||||||||2
1770884250000|2026-02-12 08:17:30|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|32
1770884260000|2026-02-12 08:17:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1770884280000|2026-02-12 08:18:00|||||||||141
1770884290000|2026-02-12 08:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1770884300000|2026-02-12 08:18:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1770884310000|2026-02-12 08:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1770884320000|2026-02-12 08:18:40|||||||||4
1770884330000|2026-02-12 08:18:50|||||||||22
1770884340000|2026-02-12 08:19:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1770884350000|2026-02-12 08:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1770884380000|2026-02-12 08:19:40|||||||||1
1770884390000|2026-02-12 08:19:50|||||||||2
1770884410000|2026-02-12 08:20:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1770884420000|2026-02-12 08:20:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1770884440000|2026-02-12 08:20:40|||||||||6
1770884450000|2026-02-12 08:20:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1770884460000|2026-02-12 08:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1770884480000|2026-02-12 08:21:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|10
1770884590000|2026-02-12 08:23:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|194
1770884620000|2026-02-12 08:23:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|62
1770884650000|2026-02-12 08:24:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1770884690000|2026-02-12 08:24:50|||||||||1
1770884700000|2026-02-12 08:25:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1770884720000|2026-02-12 08:25:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|6
1770884730000|2026-02-12 08:25:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|13
1770884740000|2026-02-12 08:25:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1770884750000|2026-02-12 08:25:50|||||||||2
1770884760000|2026-02-12 08:26:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|9
1770884770000|2026-02-12 08:26:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1770884810000|2026-02-12 08:26:50|||||||||31
1770884860000|2026-02-12 08:27:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1770884890000|2026-02-12 08:28:10|||||||||17
1770884900000|2026-02-12 08:28:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1770885040000|2026-02-12 08:30:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1770885060000|2026-02-12 08:31:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|447
1770885090000|2026-02-12 08:31:30|11877|11873|11877|11873|11877|11873|11875.4|11871.4|31
1770885100000|2026-02-12 08:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1770885200000|2026-02-12 08:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1770885210000|2026-02-12 08:33:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1770885220000|2026-02-12 08:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1770885230000|2026-02-12 08:33:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1770885240000|2026-02-12 08:34:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1770885250000|2026-02-12 08:34:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|151
1770885350000|2026-02-12 08:35:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|34
1770885360000|2026-02-12 08:36:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1770885370000|2026-02-12 08:36:10|||||||||23
1770885380000|2026-02-12 08:36:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|23
1770885390000|2026-02-12 08:36:30|||||||||1
1770885490000|2026-02-12 08:38:10|||||||||5
1770885500000|2026-02-12 08:38:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1770885510000|2026-02-12 08:38:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|3
1770885630000|2026-02-12 08:40:30|||||||||10
1770885740000|2026-02-12 08:42:20|||||||||9
1770885820000|2026-02-12 08:43:40|||||||||1
1770885880000|2026-02-12 08:44:40|||||||||50
1770885890000|2026-02-12 08:44:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|14
1770885900000|2026-02-12 08:45:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|3
1770885970000|2026-02-12 08:46:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|39
1770886000000|2026-02-12 08:46:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|62
1770886010000|2026-02-12 08:46:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1770886110000|2026-02-12 08:48:30|||||||||2
1770886120000|2026-02-12 08:48:40|||||||||23
1770886250000|2026-02-12 08:50:50|||||||||1
1770886260000|2026-02-12 08:51:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1770886270000|2026-02-12 08:51:10|||||||||67
1770886380000|2026-02-12 08:53:00|||||||||3
1770886400000|2026-02-12 08:53:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1770886430000|2026-02-12 08:53:50|||||||||9
1770886480000|2026-02-12 08:54:40|||||||||3
1770886530000|2026-02-12 08:55:30|||||||||1
1770886540000|2026-02-12 08:55:40|||||||||2
1770886590000|2026-02-12 08:56:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|128
1770886630000|2026-02-12 08:57:10|||||||||5
1770886650000|2026-02-12 08:57:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|144
1770886660000|2026-02-12 08:57:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|1
1770886670000|2026-02-12 08:57:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1770886740000|2026-02-12 08:59:00|||||||||6
1770886750000|2026-02-12 08:59:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1770886760000|2026-02-12 08:59:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1770886790000|2026-02-12 08:59:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|69
1770886840000|2026-02-12 09:00:40|||||||||18
1770886880000|2026-02-12 09:01:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1770886900000|2026-02-12 09:01:40|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|49
1770886950000|2026-02-12 09:02:30|||||||||40
1770886960000|2026-02-12 09:02:40|||||||||13
1770886990000|2026-02-12 09:03:10|||||||||67
1770887010000|2026-02-12 09:03:30|||||||||2
1770887020000|2026-02-12 09:03:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|5
1770887040000|2026-02-12 09:04:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1770887050000|2026-02-12 09:04:10|||||||||1
1770887080000|2026-02-12 09:04:40|||||||||5
1770887090000|2026-02-12 09:04:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|43
1770887120000|2026-02-12 09:05:20|||||||||1
1770887150000|2026-02-12 09:05:50|||||||||7
1770887220000|2026-02-12 09:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|94
1770887240000|2026-02-12 09:07:20|||||||||3
1770887290000|2026-02-12 09:08:10|||||||||2
1770887350000|2026-02-12 09:09:10|||||||||4
1770887370000|2026-02-12 09:09:30|||||||||1
1770887400000|2026-02-12 09:10:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|47
1770887410000|2026-02-12 09:10:10|||||||||2
1770887420000|2026-02-12 09:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1770887440000|2026-02-12 09:10:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1770887470000|2026-02-12 09:11:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1770887480000|2026-02-12 09:11:20|||||||||3
1770887490000|2026-02-12 09:11:30|||||||||1
1770887590000|2026-02-12 09:13:10|||||||||1
1770887610000|2026-02-12 09:13:30|||||||||4
1770887620000|2026-02-12 09:13:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1770887630000|2026-02-12 09:13:50|||||||||5
1770887640000|2026-02-12 09:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1770887700000|2026-02-12 09:15:00|||||||||3
1770887720000|2026-02-12 09:15:20|||||||||4
1770887730000|2026-02-12 09:15:30|||||||||1
1770887740000|2026-02-12 09:15:40|||||||||3
1770887820000|2026-02-12 09:17:00|||||||||105
1770887880000|2026-02-12 09:18:00|||||||||70
1770887900000|2026-02-12 09:18:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|61
1770887910000|2026-02-12 09:18:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|12
1770887920000|2026-02-12 09:18:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1770887940000|2026-02-12 09:19:00|||||||||4
1770887960000|2026-02-12 09:19:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1770887970000|2026-02-12 09:19:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1770887980000|2026-02-12 09:19:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1770887990000|2026-02-12 09:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1770888000000|2026-02-12 09:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1770888020000|2026-02-12 09:20:20|||||||||61
1770888110000|2026-02-12 09:21:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1770888140000|2026-02-12 09:22:20|||||||||2
1770888150000|2026-02-12 09:22:30|||||||||3
1770888160000|2026-02-12 09:22:40|||||||||2
1770888310000|2026-02-12 09:25:10|||||||||67
1770888320000|2026-02-12 09:25:20|||||||||5
1770888340000|2026-02-12 09:25:40|||||||||1
1770888420000|2026-02-12 09:27:00|||||||||25
1770888460000|2026-02-12 09:27:40|||||||||10
1770888470000|2026-02-12 09:27:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|44
1770888540000|2026-02-12 09:29:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1770888550000|2026-02-12 09:29:10|||||||||1
1770888560000|2026-02-12 09:29:20|||||||||1
1770888570000|2026-02-12 09:29:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1770888580000|2026-02-12 09:29:40|||||||||1
1770888590000|2026-02-12 09:29:50|||||||||6
1770888630000|2026-02-12 09:30:30|||||||||25
1770888650000|2026-02-12 09:30:50|||||||||42
1770888670000|2026-02-12 09:31:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1770888680000|2026-02-12 09:31:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1770888690000|2026-02-12 09:31:30|||||||||2
1770888700000|2026-02-12 09:31:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|15
1770888720000|2026-02-12 09:32:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1770888730000|2026-02-12 09:32:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1770888750000|2026-02-12 09:32:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1770888790000|2026-02-12 09:33:10|||||||||3
1770888800000|2026-02-12 09:33:20|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|24
1770888810000|2026-02-12 09:33:30|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|2
1770888820000|2026-02-12 09:33:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|1
1770888830000|2026-02-12 09:33:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|3
1770888840000|2026-02-12 09:34:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|93
1770888870000|2026-02-12 09:34:30|||||||||2
1770888880000|2026-02-12 09:34:40|||||||||1
1770888890000|2026-02-12 09:34:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|89
1770888900000|2026-02-12 09:35:00|||||||||2
1770888910000|2026-02-12 09:35:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1770888950000|2026-02-12 09:35:50|||||||||15
1770888960000|2026-02-12 09:36:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|63
1770888990000|2026-02-12 09:36:30|||||||||3
1770889060000|2026-02-12 09:37:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1770889070000|2026-02-12 09:37:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|5
1770889090000|2026-02-12 09:38:10|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|11
1770889100000|2026-02-12 09:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1770889110000|2026-02-12 09:38:30|||||||||1
1770889180000|2026-02-12 09:39:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|9
1770889190000|2026-02-12 09:39:50|||||||||8
1770889200000|2026-02-12 09:40:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1770889280000|2026-02-12 09:41:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1770889290000|2026-02-12 09:41:30|||||||||1
1770889330000|2026-02-12 09:42:10|||||||||6
1770889340000|2026-02-12 09:42:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1770889370000|2026-02-12 09:42:50|||||||||19
1770889380000|2026-02-12 09:43:00|||||||||71
1770889460000|2026-02-12 09:44:20|||||||||11
1770889590000|2026-02-12 09:46:30|||||||||1
1770889670000|2026-02-12 09:47:50|||||||||20
1770889680000|2026-02-12 09:48:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1770889700000|2026-02-12 09:48:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1770889720000|2026-02-12 09:48:40|||||||||17
1770889730000|2026-02-12 09:48:50|||||||||33
1770889820000|2026-02-12 09:50:20|||||||||4
1770889980000|2026-02-12 09:53:00|||||||||1
1770890000000|2026-02-12 09:53:20|||||||||17
1770890020000|2026-02-12 09:53:40|||||||||9
1770890060000|2026-02-12 09:54:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1770890070000|2026-02-12 09:54:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|68
1770890090000|2026-02-12 09:54:50|||||||||25
1770890100000|2026-02-12 09:55:00|||||||||2
1770890160000|2026-02-12 09:56:00|||||||||7
1770890170000|2026-02-12 09:56:10|||||||||2
1770890230000|2026-02-12 09:57:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1770890240000|2026-02-12 09:57:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1770890250000|2026-02-12 09:57:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1770890260000|2026-02-12 09:57:40|||||||||8
1770890280000|2026-02-12 09:58:00|||||||||1
1770890390000|2026-02-12 09:59:50|||||||||59
1770890400000|2026-02-12 10:00:00|||||||||3
1770890410000|2026-02-12 10:00:10|||||||||1
1770890420000|2026-02-12 10:00:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|3
1770890470000|2026-02-12 10:01:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1770890480000|2026-02-12 10:01:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1770890520000|2026-02-12 10:02:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|164
1770890530000|2026-02-12 10:02:10|||||||||1
1770890570000|2026-02-12 10:02:50|||||||||3
1770890630000|2026-02-12 10:03:50|||||||||240
1770890640000|2026-02-12 10:04:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|50
1770890650000|2026-02-12 10:04:10|||||||||3
1770890660000|2026-02-12 10:04:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|216
1770890670000|2026-02-12 10:04:30|||||||||2
1770890690000|2026-02-12 10:04:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1770890700000|2026-02-12 10:05:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|40
1770890710000|2026-02-12 10:05:10|||||||||1
1770890720000|2026-02-12 10:05:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|259
1770890730000|2026-02-12 10:05:30|||||||||3
1770890740000|2026-02-12 10:05:40|||||||||156
1770890750000|2026-02-12 10:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1770890820000|2026-02-12 10:07:00|||||||||2
1770890830000|2026-02-12 10:07:10|||||||||20
1770890880000|2026-02-12 10:08:00|||||||||11
1770890900000|2026-02-12 10:08:20|||||||||150
1770890920000|2026-02-12 10:08:40|||||||||6
1770890930000|2026-02-12 10:08:50|||||||||3
1770890940000|2026-02-12 10:09:00|||||||||52
1770890950000|2026-02-12 10:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|144
1770890980000|2026-02-12 10:09:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|178
1770890990000|2026-02-12 10:09:50|||||||||34
1770891000000|2026-02-12 10:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1770891010000|2026-02-12 10:10:10|||||||||14
1770891050000|2026-02-12 10:10:50|||||||||1
1770891180000|2026-02-12 10:13:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1770891230000|2026-02-12 10:13:50|||||||||30
1770891260000|2026-02-12 10:14:20|||||||||2
1770891270000|2026-02-12 10:14:30|||||||||13
1770891280000|2026-02-12 10:14:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1770891360000|2026-02-12 10:16:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1770891390000|2026-02-12 10:16:30|||||||||3
1770891410000|2026-02-12 10:16:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|43
1770891620000|2026-02-12 10:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1770891690000|2026-02-12 10:21:30|||||||||24
1770891840000|2026-02-12 10:24:00|||||||||2
1770891870000|2026-02-12 10:24:30|||||||||56
1770891890000|2026-02-12 10:24:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1770891920000|2026-02-12 10:25:20|||||||||1
1770892000000|2026-02-12 10:26:40|||||||||94
1770892020000|2026-02-12 10:27:00|||||||||1
1770892490000|2026-02-12 10:34:50|||||||||86
1770892500000|2026-02-12 10:35:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|1
1770892550000|2026-02-12 10:35:50|||||||||7
1770892570000|2026-02-12 10:36:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1770892580000|2026-02-12 10:36:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1770892610000|2026-02-12 10:36:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1770892620000|2026-02-12 10:37:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|4
1770892630000|2026-02-12 10:37:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1770892690000|2026-02-12 10:38:10|||||||||1
1770892700000|2026-02-12 10:38:20|||||||||3
1770892720000|2026-02-12 10:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1770892730000|2026-02-12 10:38:50|||||||||4
1770892750000|2026-02-12 10:39:10|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|12
1770892760000|2026-02-12 10:39:20|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|3
1770892770000|2026-02-12 10:39:30|||||||||2
1770892790000|2026-02-12 10:39:50|||||||||1
1770892840000|2026-02-12 10:40:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1770893040000|2026-02-12 10:44:00|||||||||1
1770893100000|2026-02-12 10:45:00|||||||||1
1770893150000|2026-02-12 10:45:50|||||||||2
1770893270000|2026-02-12 10:47:50|||||||||45
1770893450000|2026-02-12 10:50:50|||||||||1
1770893460000|2026-02-12 10:51:00|||||||||5
1770893710000|2026-02-12 10:55:10|||||||||3
1770893730000|2026-02-12 10:55:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1770893770000|2026-02-12 10:56:10|||||||||3
1770893780000|2026-02-12 10:56:20|||||||||2
1770893790000|2026-02-12 10:56:30|||||||||2
1770893800000|2026-02-12 10:56:40|||||||||2
1770893810000|2026-02-12 10:56:50|||||||||4
1770893820000|2026-02-12 10:57:00|||||||||2
1770893830000|2026-02-12 10:57:10|||||||||17
1770893840000|2026-02-12 10:57:20|||||||||2
1770893850000|2026-02-12 10:57:30|||||||||1
1770893860000|2026-02-12 10:57:40|||||||||3
1770893870000|2026-02-12 10:57:50|||||||||2
1770893880000|2026-02-12 10:58:00|||||||||2
1770893890000|2026-02-12 10:58:10|||||||||2
1770893900000|2026-02-12 10:58:20|||||||||2
1770893910000|2026-02-12 10:58:30|||||||||2
1770893920000|2026-02-12 10:58:40|||||||||2
1770893930000|2026-02-12 10:58:50|||||||||2
1770893940000|2026-02-12 10:59:00|||||||||7
1770893950000|2026-02-12 10:59:10|||||||||3
1770893960000|2026-02-12 10:59:20|||||||||2
1770893970000|2026-02-12 10:59:30|||||||||2
1770893980000|2026-02-12 10:59:40|||||||||2
1770893990000|2026-02-12 10:59:50|||||||||3
1770894000000|2026-02-12 11:00:00|||||||||2
1770894010000|2026-02-12 11:00:10|||||||||16
1770894020000|2026-02-12 11:00:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1770894040000|2026-02-12 11:00:40|||||||||3
1770894050000|2026-02-12 11:00:50|||||||||2
1770894060000|2026-02-12 11:01:00|||||||||2
1770894070000|2026-02-12 11:01:10|||||||||1
1770894080000|2026-02-12 11:01:20|||||||||3
1770894090000|2026-02-12 11:01:30|||||||||2
1770894100000|2026-02-12 11:01:40|||||||||2
1770894110000|2026-02-12 11:01:50|||||||||3
1770894150000|2026-02-12 11:02:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|21
1770894160000|2026-02-12 11:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1770894180000|2026-02-12 11:03:00|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|13
1770894190000|2026-02-12 11:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|472
1770894250000|2026-02-12 11:04:10|||||||||8
1770894290000|2026-02-12 11:04:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1770894380000|2026-02-12 11:06:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1770894440000|2026-02-12 11:07:20|||||||||19
1770894600000|2026-02-12 11:10:00|||||||||1
1770894610000|2026-02-12 11:10:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1770894620000|2026-02-12 11:10:20|||||||||1
1770894630000|2026-02-12 11:10:30|||||||||16
1770894700000|2026-02-12 11:11:40|||||||||32
1770894750000|2026-02-12 11:12:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1770894780000|2026-02-12 11:13:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1770894810000|2026-02-12 11:13:30|||||||||4
1770894870000|2026-02-12 11:14:30|||||||||13
1770894900000|2026-02-12 11:15:00|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|19
1770895020000|2026-02-12 11:17:00|||||||||80
1770895030000|2026-02-12 11:17:10|||||||||8
1770895140000|2026-02-12 11:19:00|||||||||3
1770895170000|2026-02-12 11:19:30|||||||||104
1770895190000|2026-02-12 11:19:50|||||||||2
1770895200000|2026-02-12 11:20:00|||||||||5
1770895230000|2026-02-12 11:20:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1770895250000|2026-02-12 11:20:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1770895320000|2026-02-12 11:22:00|||||||||52
1770895330000|2026-02-12 11:22:10|||||||||1
1770895380000|2026-02-12 11:23:00|||||||||3
1770895390000|2026-02-12 11:23:10|||||||||2
1770895400000|2026-02-12 11:23:20|||||||||4
1770895410000|2026-02-12 11:23:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1770895610000|2026-02-12 11:26:50|||||||||1
1770895650000|2026-02-12 11:27:30|||||||||1
1770895710000|2026-02-12 11:28:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|142
1770895770000|2026-02-12 11:29:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|61
1770895780000|2026-02-12 11:29:40|||||||||3
1770895800000|2026-02-12 11:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1770895820000|2026-02-12 11:30:20|||||||||17
1770895830000|2026-02-12 11:30:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1770895840000|2026-02-12 11:30:40|||||||||2
1770895850000|2026-02-12 11:30:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1770895880000|2026-02-12 11:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1770895900000|2026-02-12 11:31:40|||||||||3
1770895910000|2026-02-12 11:31:50|||||||||4
1770895950000|2026-02-12 11:32:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1770895970000|2026-02-12 11:32:50|||||||||16
1770896030000|2026-02-12 11:33:50|||||||||27
1770896050000|2026-02-12 11:34:10|||||||||1
1770896100000|2026-02-12 11:35:00|||||||||2
1770896150000|2026-02-12 11:35:50|||||||||5
1770896160000|2026-02-12 11:36:00|||||||||2
1770896180000|2026-02-12 11:36:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1770896240000|2026-02-12 11:37:20|||||||||1
1770896250000|2026-02-12 11:37:30|||||||||17
1770896260000|2026-02-12 11:37:40|||||||||2
1770896350000|2026-02-12 11:39:10|||||||||30
1770896370000|2026-02-12 11:39:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|70
1770896410000|2026-02-12 11:40:10|||||||||9
1770896420000|2026-02-12 11:40:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|62
1770896520000|2026-02-12 11:42:00|||||||||16
1770896550000|2026-02-12 11:42:30|||||||||4
1770896590000|2026-02-12 11:43:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|122
1770896600000|2026-02-12 11:43:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1770896610000|2026-02-12 11:43:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1770896680000|2026-02-12 11:44:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|94
1770896690000|2026-02-12 11:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1770896700000|2026-02-12 11:45:00|||||||||3
1770896710000|2026-02-12 11:45:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|14
1770896720000|2026-02-12 11:45:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1770896740000|2026-02-12 11:45:40|||||||||17
1770896790000|2026-02-12 11:46:30|||||||||2
1770896870000|2026-02-12 11:47:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1770896930000|2026-02-12 11:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1770896940000|2026-02-12 11:49:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|67
1770897010000|2026-02-12 11:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1770897020000|2026-02-12 11:50:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|12
1770897030000|2026-02-12 11:50:30|||||||||2
1770897050000|2026-02-12 11:50:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|7
1770897090000|2026-02-12 11:51:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1770897190000|2026-02-12 11:53:10|||||||||275
1770897260000|2026-02-12 11:54:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1770897300000|2026-02-12 11:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1770897350000|2026-02-12 11:55:50|||||||||6
1770897400000|2026-02-12 11:56:40|||||||||101
1770897420000|2026-02-12 11:57:00|||||||||56
1770897490000|2026-02-12 11:58:10|||||||||5
1770897500000|2026-02-12 11:58:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1770897560000|2026-02-12 11:59:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|279
1770897570000|2026-02-12 11:59:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|105
1770897600000|2026-02-12 12:00:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|15
1770897610000|2026-02-12 12:00:10|||||||||11
1770897650000|2026-02-12 12:00:50|||||||||9
1770897660000|2026-02-12 12:01:00|||||||||3
1770897680000|2026-02-12 12:01:20|||||||||1
1770897720000|2026-02-12 12:02:00|||||||||28
1770897730000|2026-02-12 12:02:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|113
1770897740000|2026-02-12 12:02:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|57
1770897750000|2026-02-12 12:02:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|15
1770897760000|2026-02-12 12:02:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|36
1770897770000|2026-02-12 12:02:50|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|6
1770897790000|2026-02-12 12:03:10|||||||||10
1770897830000|2026-02-12 12:03:50|||||||||6
1770897880000|2026-02-12 12:04:40|||||||||59
1770897890000|2026-02-12 12:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|100
1770897900000|2026-02-12 12:05:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|11
1770897920000|2026-02-12 12:05:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|3
1770897940000|2026-02-12 12:05:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|75
1770897950000|2026-02-12 12:05:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1770897960000|2026-02-12 12:06:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1770898080000|2026-02-12 12:08:00|||||||||10
1770898090000|2026-02-12 12:08:10|||||||||1
1770898100000|2026-02-12 12:08:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|105
1770898110000|2026-02-12 12:08:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|24
1770898120000|2026-02-12 12:08:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1770898140000|2026-02-12 12:09:00|||||||||14
1770898150000|2026-02-12 12:09:10|||||||||15
1770898170000|2026-02-12 12:09:30|||||||||14
1770898180000|2026-02-12 12:09:40|||||||||14
1770898200000|2026-02-12 12:10:00|||||||||14
1770898210000|2026-02-12 12:10:10|||||||||15
1770898230000|2026-02-12 12:10:30|||||||||14
1770898240000|2026-02-12 12:10:40|||||||||15
1770898260000|2026-02-12 12:11:00|||||||||14
1770898270000|2026-02-12 12:11:10|||||||||15
1770898300000|2026-02-12 12:11:40|||||||||25
1770898310000|2026-02-12 12:11:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|49
1770898320000|2026-02-12 12:12:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|16
1770898330000|2026-02-12 12:12:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|12
1770898340000|2026-02-12 12:12:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1770898350000|2026-02-12 12:12:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|37
1770898360000|2026-02-12 12:12:40|||||||||15
1770898370000|2026-02-12 12:12:50|||||||||1
1770898380000|2026-02-12 12:13:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|12
1770898390000|2026-02-12 12:13:10|||||||||1
1770898400000|2026-02-12 12:13:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1770898520000|2026-02-12 12:15:20|||||||||1
1770898600000|2026-02-12 12:16:40|||||||||1
1770898660000|2026-02-12 12:17:40|||||||||24
1770898690000|2026-02-12 12:18:10|||||||||77
1770898700000|2026-02-12 12:18:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|50
1770898720000|2026-02-12 12:18:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|6
1770898740000|2026-02-12 12:19:00|||||||||10
1770898800000|2026-02-12 12:20:00|||||||||4
1770898840000|2026-02-12 12:20:40|||||||||1
1770898870000|2026-02-12 12:21:10|||||||||10
1770898880000|2026-02-12 12:21:20|||||||||4
1770898910000|2026-02-12 12:21:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|47
1770898940000|2026-02-12 12:22:20|||||||||10
1770898950000|2026-02-12 12:22:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|37
1770898970000|2026-02-12 12:22:50|||||||||105
1770898980000|2026-02-12 12:23:00|||||||||13
1770899000000|2026-02-12 12:23:20|||||||||25
1770899060000|2026-02-12 12:24:20|||||||||4
1770899130000|2026-02-12 12:25:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1770899150000|2026-02-12 12:25:50|||||||||58
1770899190000|2026-02-12 12:26:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|149
1770899200000|2026-02-12 12:26:40|||||||||13
1770899210000|2026-02-12 12:26:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|16
1770899240000|2026-02-12 12:27:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1770899260000|2026-02-12 12:27:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1770899270000|2026-02-12 12:27:50|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|7
1770899280000|2026-02-12 12:28:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1770899310000|2026-02-12 12:28:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1770899320000|2026-02-12 12:28:40|||||||||49
1770899330000|2026-02-12 12:28:50|11902|11898|11902|11898|11902|11898|11902|11898|31
1770899340000|2026-02-12 12:29:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|2
1770899370000|2026-02-12 12:29:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1770899400000|2026-02-12 12:30:00|||||||||2
1770899410000|2026-02-12 12:30:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|180
1770899420000|2026-02-12 12:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|104
1770899470000|2026-02-12 12:31:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1770899500000|2026-02-12 12:31:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1770899510000|2026-02-12 12:31:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1770899520000|2026-02-12 12:32:00|||||||||2
1770899530000|2026-02-12 12:32:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|4
1770899550000|2026-02-12 12:32:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|37
1770899560000|2026-02-12 12:32:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|27
1770899570000|2026-02-12 12:32:50|||||||||33
1770899580000|2026-02-12 12:33:00|||||||||4
1770899620000|2026-02-12 12:33:40|||||||||12
1770899630000|2026-02-12 12:33:50|||||||||21
1770899640000|2026-02-12 12:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1770899660000|2026-02-12 12:34:20|||||||||2
1770899670000|2026-02-12 12:34:30|||||||||38
1770899690000|2026-02-12 12:34:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1770899700000|2026-02-12 12:35:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|13
1770899710000|2026-02-12 12:35:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1770899730000|2026-02-12 12:35:30|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|35
1770899740000|2026-02-12 12:35:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1770899750000|2026-02-12 12:35:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|64
1770899760000|2026-02-12 12:36:00|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|28
1770899770000|2026-02-12 12:36:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1770899800000|2026-02-12 12:36:40|||||||||4
1770899810000|2026-02-12 12:36:50|11902|11898|11902|11898|11902|11898|11902|11898|23
1770899820000|2026-02-12 12:37:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1770899830000|2026-02-12 12:37:10|||||||||1
1770899840000|2026-02-12 12:37:20|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|14
1770899850000|2026-02-12 12:37:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1770899860000|2026-02-12 12:37:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1770900010000|2026-02-12 12:40:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|104
1770900040000|2026-02-12 12:40:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1770900050000|2026-02-12 12:40:50|||||||||19
1770900080000|2026-02-12 12:41:20|||||||||121
1770900110000|2026-02-12 12:41:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1770900130000|2026-02-12 12:42:10|||||||||20
1770900200000|2026-02-12 12:43:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1770900260000|2026-02-12 12:44:20|||||||||12
1770900320000|2026-02-12 12:45:20|||||||||1
1770900370000|2026-02-12 12:46:10|||||||||9
1770900380000|2026-02-12 12:46:20|||||||||10
1770900510000|2026-02-12 12:48:30|||||||||9
1770900600000|2026-02-12 12:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1770900650000|2026-02-12 12:50:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1770900720000|2026-02-12 12:52:00|||||||||2
1770900730000|2026-02-12 12:52:10|||||||||9
1770900750000|2026-02-12 12:52:30|||||||||50
1770900760000|2026-02-12 12:52:40|||||||||1
1770900770000|2026-02-12 12:52:50|||||||||18
1770900780000|2026-02-12 12:53:00|||||||||2
1770900820000|2026-02-12 12:53:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|124
1770900850000|2026-02-12 12:54:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|7
1770900930000|2026-02-12 12:55:30|||||||||12
1770901060000|2026-02-12 12:57:40|||||||||5
1770901070000|2026-02-12 12:57:50|||||||||3
1770901090000|2026-02-12 12:58:10|||||||||36
1770901100000|2026-02-12 12:58:20|||||||||2
1770901110000|2026-02-12 12:58:30|||||||||2
1770901120000|2026-02-12 12:58:40|||||||||2
1770901140000|2026-02-12 12:59:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1770901150000|2026-02-12 12:59:10|||||||||1
1770901190000|2026-02-12 12:59:50|||||||||2
1770901210000|2026-02-12 13:00:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|186
1770901220000|2026-02-12 13:00:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|78
1770901240000|2026-02-12 13:00:40|||||||||3
1770901260000|2026-02-12 13:01:00|||||||||11
1770901300000|2026-02-12 13:01:40|||||||||6
1770901310000|2026-02-12 13:01:50|||||||||127
1770901330000|2026-02-12 13:02:10|||||||||5
1770901360000|2026-02-12 13:02:40|||||||||1
1770901380000|2026-02-12 13:03:00|||||||||1
1770901410000|2026-02-12 13:03:30|||||||||1
1770901420000|2026-02-12 13:03:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1770901430000|2026-02-12 13:03:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|15
1770901440000|2026-02-12 13:04:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|3
1770901500000|2026-02-12 13:05:00|||||||||279
1770901530000|2026-02-12 13:05:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1770901540000|2026-02-12 13:05:40|||||||||16
1770901560000|2026-02-12 13:06:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|9
1770901570000|2026-02-12 13:06:10|||||||||26
1770901590000|2026-02-12 13:06:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|127
1770901620000|2026-02-12 13:07:00|||||||||107
1770901630000|2026-02-12 13:07:10|||||||||3
1770901660000|2026-02-12 13:07:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|146
1770901670000|2026-02-12 13:07:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|15
1770901690000|2026-02-12 13:08:10|||||||||10
1770901700000|2026-02-12 13:08:20|||||||||2
1770901710000|2026-02-12 13:08:30|||||||||2
1770901730000|2026-02-12 13:08:50|||||||||38
1770901740000|2026-02-12 13:09:00|||||||||3
1770901750000|2026-02-12 13:09:10|||||||||1
1770901770000|2026-02-12 13:09:30|||||||||10
1770901780000|2026-02-12 13:09:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|44
1770901810000|2026-02-12 13:10:10|||||||||1
1770901820000|2026-02-12 13:10:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|48
1770901860000|2026-02-12 13:11:00|||||||||71
1770901880000|2026-02-12 13:11:20|||||||||2
1770901910000|2026-02-12 13:11:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1770901920000|2026-02-12 13:12:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|90
1770901940000|2026-02-12 13:12:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|63
1770901960000|2026-02-12 13:12:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|19
1770902000000|2026-02-12 13:13:20|||||||||1
1770902020000|2026-02-12 13:13:40|||||||||168
1770902040000|2026-02-12 13:14:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|63
1770902060000|2026-02-12 13:14:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|47
1770902070000|2026-02-12 13:14:30|||||||||10
1770902080000|2026-02-12 13:14:40|||||||||5
1770902090000|2026-02-12 13:14:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|63
1770902100000|2026-02-12 13:15:00|||||||||2
1770902110000|2026-02-12 13:15:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|101
1770902120000|2026-02-12 13:15:20|||||||||2
1770902130000|2026-02-12 13:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1770902140000|2026-02-12 13:15:40|||||||||1
1770902170000|2026-02-12 13:16:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|21
1770902180000|2026-02-12 13:16:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|15
1770902190000|2026-02-12 13:16:30|||||||||161
1770902220000|2026-02-12 13:17:00|||||||||1
1770902240000|2026-02-12 13:17:20|||||||||101
1770902250000|2026-02-12 13:17:30|||||||||26
1770902260000|2026-02-12 13:17:40|||||||||1
1770902290000|2026-02-12 13:18:10|||||||||1
1770902300000|2026-02-12 13:18:20|||||||||5
1770902320000|2026-02-12 13:18:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1770902370000|2026-02-12 13:19:30|||||||||59
1770902400000|2026-02-12 13:20:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|188
1770902410000|2026-02-12 13:20:10|||||||||16
1770902420000|2026-02-12 13:20:20|||||||||7
1770902440000|2026-02-12 13:20:40|||||||||25
1770902450000|2026-02-12 13:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|64
1770902460000|2026-02-12 13:21:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|138
1770902470000|2026-02-12 13:21:10|||||||||1
1770902480000|2026-02-12 13:21:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1770902490000|2026-02-12 13:21:30|||||||||51
1770902530000|2026-02-12 13:22:10|||||||||8
1770902540000|2026-02-12 13:22:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|132
1770902550000|2026-02-12 13:22:30|||||||||20
1770902560000|2026-02-12 13:22:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|33
1770902570000|2026-02-12 13:22:50|||||||||8
1770902580000|2026-02-12 13:23:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1770902590000|2026-02-12 13:23:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|10
1770902600000|2026-02-12 13:23:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|120
1770902620000|2026-02-12 13:23:40|||||||||1
1770902640000|2026-02-12 13:24:00|||||||||1
1770902650000|2026-02-12 13:24:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|10
1770902660000|2026-02-12 13:24:20|||||||||9
1770902670000|2026-02-12 13:24:30|||||||||132
1770902680000|2026-02-12 13:24:40|||||||||26
1770902690000|2026-02-12 13:24:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1770902700000|2026-02-12 13:25:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|246
1770902720000|2026-02-12 13:25:20|||||||||100
1770902740000|2026-02-12 13:25:40|||||||||23
1770902750000|2026-02-12 13:25:50|||||||||1
1770902770000|2026-02-12 13:26:10|||||||||26
1770902780000|2026-02-12 13:26:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1770902800000|2026-02-12 13:26:40|||||||||21
1770902810000|2026-02-12 13:26:50|||||||||4
1770902820000|2026-02-12 13:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|224
1770902830000|2026-02-12 13:27:10|||||||||126
1770902840000|2026-02-12 13:27:20|||||||||2
1770902860000|2026-02-12 13:27:40|||||||||60
1770902880000|2026-02-12 13:28:00|||||||||7
1770902890000|2026-02-12 13:28:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|359
1770902900000|2026-02-12 13:28:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|168
1770902920000|2026-02-12 13:28:40|||||||||2
1770902940000|2026-02-12 13:29:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|253
1770902950000|2026-02-12 13:29:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|61
1770902960000|2026-02-12 13:29:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|101
1770902970000|2026-02-12 13:29:30|||||||||54
1770902990000|2026-02-12 13:29:50|||||||||10
1770903000000|2026-02-12 13:30:00|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|103
1770903010000|2026-02-12 13:30:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|370
1770903020000|2026-02-12 13:30:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|84
1770903030000|2026-02-12 13:30:30|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|182
1770903040000|2026-02-12 13:30:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1770903050000|2026-02-12 13:30:50|||||||||15
1770903070000|2026-02-12 13:31:10|||||||||80
1770903080000|2026-02-12 13:31:20|||||||||25
1770903090000|2026-02-12 13:31:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|35
1770903100000|2026-02-12 13:31:40|||||||||50
1770903110000|2026-02-12 13:31:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|212
1770903120000|2026-02-12 13:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|108
1770903130000|2026-02-12 13:32:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|57
1770903160000|2026-02-12 13:32:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|173
1770903170000|2026-02-12 13:32:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|129
1770903180000|2026-02-12 13:33:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|63
1770903190000|2026-02-12 13:33:10|||||||||1
1770903200000|2026-02-12 13:33:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|122
1770903210000|2026-02-12 13:33:30|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|22
1770903220000|2026-02-12 13:33:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1083
1770903230000|2026-02-12 13:33:50|||||||||5
1770903240000|2026-02-12 13:34:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1770903250000|2026-02-12 13:34:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|14
1770903260000|2026-02-12 13:34:20|||||||||15
1770903270000|2026-02-12 13:34:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|46
1770903280000|2026-02-12 13:34:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|49
1770903290000|2026-02-12 13:34:50|||||||||292
1770903300000|2026-02-12 13:35:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|146
1770903320000|2026-02-12 13:35:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|101
1770903340000|2026-02-12 13:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|103
1770903350000|2026-02-12 13:35:50|||||||||4
1770903360000|2026-02-12 13:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|17
1770903370000|2026-02-12 13:36:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|103
1770903380000|2026-02-12 13:36:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1770903390000|2026-02-12 13:36:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1770903400000|2026-02-12 13:36:40|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|41
1770903410000|2026-02-12 13:36:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1770903420000|2026-02-12 13:37:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|7
1770903430000|2026-02-12 13:37:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|188
1770903440000|2026-02-12 13:37:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|23
1770903450000|2026-02-12 13:37:30|||||||||77
1770903460000|2026-02-12 13:37:40|||||||||101
1770903470000|2026-02-12 13:37:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|137
1770903480000|2026-02-12 13:38:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|78
1770903490000|2026-02-12 13:38:10|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|75
1770903500000|2026-02-12 13:38:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1770903510000|2026-02-12 13:38:30|||||||||26
1770903540000|2026-02-12 13:39:00|||||||||4
1770903560000|2026-02-12 13:39:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|199
1770903570000|2026-02-12 13:39:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|184
1770903590000|2026-02-12 13:39:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|94
1770903600000|2026-02-12 13:40:00|||||||||50
1770903630000|2026-02-12 13:40:30|||||||||39
1770903640000|2026-02-12 13:40:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|113
1770903650000|2026-02-12 13:40:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1770903660000|2026-02-12 13:41:00|||||||||7
1770903670000|2026-02-12 13:41:10|||||||||2
1770903690000|2026-02-12 13:41:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|40
1770903700000|2026-02-12 13:41:40|||||||||3
1770903730000|2026-02-12 13:42:10|||||||||197
1770903740000|2026-02-12 13:42:20|||||||||25
1770903760000|2026-02-12 13:42:40|||||||||8
1770903770000|2026-02-12 13:42:50|||||||||110
1770903780000|2026-02-12 13:43:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1770903790000|2026-02-12 13:43:10|||||||||30
1770903800000|2026-02-12 13:43:20|||||||||20
1770903820000|2026-02-12 13:43:40|||||||||10
1770903830000|2026-02-12 13:43:50|||||||||16
1770903840000|2026-02-12 13:44:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1770903850000|2026-02-12 13:44:10|||||||||2
1770903880000|2026-02-12 13:44:40|||||||||14
1770903890000|2026-02-12 13:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|438
1770903900000|2026-02-12 13:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|243
1770903910000|2026-02-12 13:45:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|245
1770903920000|2026-02-12 13:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|115
1770903940000|2026-02-12 13:45:40|||||||||4
1770903950000|2026-02-12 13:45:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|572
1770903960000|2026-02-12 13:46:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|16
1770903970000|2026-02-12 13:46:10|||||||||100
1770903980000|2026-02-12 13:46:20|||||||||1
1770903990000|2026-02-12 13:46:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|99
1770904000000|2026-02-12 13:46:40|||||||||34
1770904010000|2026-02-12 13:46:50|||||||||5
1770904020000|2026-02-12 13:47:00|||||||||159
1770904030000|2026-02-12 13:47:10|||||||||41
1770904040000|2026-02-12 13:47:20|||||||||61
1770904050000|2026-02-12 13:47:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|196
1770904060000|2026-02-12 13:47:40|||||||||18
1770904070000|2026-02-12 13:47:50|||||||||1
1770904080000|2026-02-12 13:48:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|46
1770904100000|2026-02-12 13:48:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|91
1770904110000|2026-02-12 13:48:30|||||||||2
1770904120000|2026-02-12 13:48:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|89
1770904150000|2026-02-12 13:49:10|||||||||3
1770904170000|2026-02-12 13:49:30|||||||||170
1770904180000|2026-02-12 13:49:40|||||||||1
1770904190000|2026-02-12 13:49:50|||||||||101
1770904220000|2026-02-12 13:50:20|||||||||31
1770904250000|2026-02-12 13:50:50|||||||||116
1770904290000|2026-02-12 13:51:30|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|178
1770904300000|2026-02-12 13:51:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1770904310000|2026-02-12 13:51:50|||||||||19
1770904320000|2026-02-12 13:52:00|||||||||6
1770904330000|2026-02-12 13:52:10|||||||||168
1770904340000|2026-02-12 13:52:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1770904350000|2026-02-12 13:52:30|||||||||1
1770904370000|2026-02-12 13:52:50|||||||||200
1770904400000|2026-02-12 13:53:20|||||||||1
1770904410000|2026-02-12 13:53:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|87
1770904420000|2026-02-12 13:53:40|||||||||8
1770904430000|2026-02-12 13:53:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1770904440000|2026-02-12 13:54:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|220
1770904460000|2026-02-12 13:54:20|||||||||26
1770904480000|2026-02-12 13:54:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|41
1770904490000|2026-02-12 13:54:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1770904500000|2026-02-12 13:55:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1770904530000|2026-02-12 13:55:30|||||||||3
1770904540000|2026-02-12 13:55:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|21
1770904550000|2026-02-12 13:55:50|||||||||1
1770904560000|2026-02-12 13:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1770904610000|2026-02-12 13:56:50|||||||||16
1770904710000|2026-02-12 13:58:30|||||||||26
1770904750000|2026-02-12 13:59:10|||||||||3
1770904780000|2026-02-12 13:59:40|||||||||50
1770904800000|2026-02-12 14:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|154
1770904810000|2026-02-12 14:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1770904820000|2026-02-12 14:00:20|||||||||6
1770904830000|2026-02-12 14:00:30|||||||||6
1770904840000|2026-02-12 14:00:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|152
1770904850000|2026-02-12 14:00:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|182
1770904860000|2026-02-12 14:01:00|||||||||75
1770904870000|2026-02-12 14:01:10|||||||||50
1770904880000|2026-02-12 14:01:20|||||||||51
1770904890000|2026-02-12 14:01:30|||||||||10
1770904900000|2026-02-12 14:01:40|||||||||8
1770904910000|2026-02-12 14:01:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|86
1770904920000|2026-02-12 14:02:00|||||||||5
1770904930000|2026-02-12 14:02:10|||||||||1
1770904940000|2026-02-12 14:02:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|262
1770904950000|2026-02-12 14:02:30|||||||||13
1770904960000|2026-02-12 14:02:40|||||||||3
1770904970000|2026-02-12 14:02:50|||||||||88
1770904980000|2026-02-12 14:03:00|||||||||6
1770904990000|2026-02-12 14:03:10|||||||||24
1770905000000|2026-02-12 14:03:20|||||||||17
1770905010000|2026-02-12 14:03:30|||||||||47
1770905020000|2026-02-12 14:03:40|||||||||3
1770905030000|2026-02-12 14:03:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|168
1770905040000|2026-02-12 14:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|62
1770905050000|2026-02-12 14:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|151
1770905060000|2026-02-12 14:04:20|||||||||3
1770905070000|2026-02-12 14:04:30|||||||||4
1770905080000|2026-02-12 14:04:40|||||||||11
1770905090000|2026-02-12 14:04:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|44
1770905100000|2026-02-12 14:05:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|212
1770905110000|2026-02-12 14:05:10|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|8
1770905120000|2026-02-12 14:05:20|||||||||4
1770905130000|2026-02-12 14:05:30|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|29
1770905140000|2026-02-12 14:05:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1770905160000|2026-02-12 14:06:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|297
1770905190000|2026-02-12 14:06:30|||||||||49
1770905200000|2026-02-12 14:06:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|59
1770905210000|2026-02-12 14:06:50|||||||||1
1770905250000|2026-02-12 14:07:30|||||||||53
1770905270000|2026-02-12 14:07:50|||||||||12
1770905290000|2026-02-12 14:08:10|||||||||10
1770905300000|2026-02-12 14:08:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|181
1770905310000|2026-02-12 14:08:30|||||||||359
1770905320000|2026-02-12 14:08:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1770905330000|2026-02-12 14:08:50|||||||||17
1770905360000|2026-02-12 14:09:20|||||||||1
1770905370000|2026-02-12 14:09:30|||||||||1
1770905390000|2026-02-12 14:09:50|||||||||17
1770905400000|2026-02-12 14:10:00|||||||||1
1770905410000|2026-02-12 14:10:10|||||||||1
1770905420000|2026-02-12 14:10:20|||||||||19
1770905440000|2026-02-12 14:10:40|||||||||12
1770905450000|2026-02-12 14:10:50|||||||||1
1770905470000|2026-02-12 14:11:10|||||||||1
1770905480000|2026-02-12 14:11:20|||||||||1
1770905500000|2026-02-12 14:11:40|||||||||4
1770905520000|2026-02-12 14:12:00|||||||||5
1770905540000|2026-02-12 14:12:20|||||||||1
1770905560000|2026-02-12 14:12:40|||||||||61
1770905570000|2026-02-12 14:12:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|124
1770905580000|2026-02-12 14:13:00|||||||||1
1770905590000|2026-02-12 14:13:10|||||||||1
1770905620000|2026-02-12 14:13:40|||||||||50
1770905630000|2026-02-12 14:13:50|||||||||1
1770905650000|2026-02-12 14:14:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1770905660000|2026-02-12 14:14:20|||||||||3
1770905670000|2026-02-12 14:14:30|||||||||19
1770905700000|2026-02-12 14:15:00|||||||||1
1770905710000|2026-02-12 14:15:10|||||||||24
1770905720000|2026-02-12 14:15:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|57
1770905730000|2026-02-12 14:15:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|7
1770905740000|2026-02-12 14:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|228
1770905750000|2026-02-12 14:15:50|||||||||10
1770905760000|2026-02-12 14:16:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1770905780000|2026-02-12 14:16:20|||||||||38
1770905790000|2026-02-12 14:16:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1770905850000|2026-02-12 14:17:30|||||||||13
1770905860000|2026-02-12 14:17:40|||||||||7
1770905870000|2026-02-12 14:17:50|||||||||3
1770905880000|2026-02-12 14:18:00|||||||||2
1770905890000|2026-02-12 14:18:10|||||||||2
1770905900000|2026-02-12 14:18:20|||||||||3
1770905910000|2026-02-12 14:18:30|||||||||4
1770905920000|2026-02-12 14:18:40|||||||||3
1770905930000|2026-02-12 14:18:50|||||||||67
1770905940000|2026-02-12 14:19:00|||||||||2
1770905950000|2026-02-12 14:19:10|||||||||9
1770905960000|2026-02-12 14:19:20|||||||||4
1770905970000|2026-02-12 14:19:30|||||||||10
1770905990000|2026-02-12 14:19:50|||||||||8
1770906000000|2026-02-12 14:20:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|100
1770906020000|2026-02-12 14:20:20|||||||||29
1770906030000|2026-02-12 14:20:30|||||||||58
1770906040000|2026-02-12 14:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1770906050000|2026-02-12 14:20:50|||||||||2
1770906070000|2026-02-12 14:21:10|||||||||5
1770906080000|2026-02-12 14:21:20|||||||||5
1770906100000|2026-02-12 14:21:40|||||||||2
1770906110000|2026-02-12 14:21:50|||||||||3
1770906120000|2026-02-12 14:22:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|191
1770906130000|2026-02-12 14:22:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1770906140000|2026-02-12 14:22:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|570
1770906150000|2026-02-12 14:22:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|274
1770906160000|2026-02-12 14:22:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1770906190000|2026-02-12 14:23:10|||||||||1
1770906210000|2026-02-12 14:23:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|359
1770906280000|2026-02-12 14:24:40|||||||||1
1770906300000|2026-02-12 14:25:00|||||||||3
1770906310000|2026-02-12 14:25:10|||||||||2
1770906320000|2026-02-12 14:25:20|||||||||2
1770906330000|2026-02-12 14:25:30|||||||||10
1770906360000|2026-02-12 14:26:00|||||||||1
1770906370000|2026-02-12 14:26:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1770906380000|2026-02-12 14:26:20|||||||||14
1770906390000|2026-02-12 14:26:30|||||||||58
1770906400000|2026-02-12 14:26:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|106
1770906410000|2026-02-12 14:26:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|228
1770906420000|2026-02-12 14:27:00|||||||||102
1770906430000|2026-02-12 14:27:10|||||||||1
1770906460000|2026-02-12 14:27:40|||||||||2
1770906470000|2026-02-12 14:27:50|||||||||2
1770906500000|2026-02-12 14:28:20|||||||||1
1770906510000|2026-02-12 14:28:30|||||||||165
1770906520000|2026-02-12 14:28:40|||||||||1
1770906540000|2026-02-12 14:29:00|||||||||10
1770906550000|2026-02-12 14:29:10|||||||||1
1770906570000|2026-02-12 14:29:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1770906580000|2026-02-12 14:29:40|||||||||7
1770906600000|2026-02-12 14:30:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|150
1770906610000|2026-02-12 14:30:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|62
1770906630000|2026-02-12 14:30:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1770906660000|2026-02-12 14:31:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|53
1770906700000|2026-02-12 14:31:40|||||||||3
1770906710000|2026-02-12 14:31:50|||||||||4
1770906720000|2026-02-12 14:32:00|||||||||13
1770906730000|2026-02-12 14:32:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|51
1770906740000|2026-02-12 14:32:20|||||||||46
1770906760000|2026-02-12 14:32:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1770906770000|2026-02-12 14:32:50|||||||||152
1770906780000|2026-02-12 14:33:00|||||||||202
1770906790000|2026-02-12 14:33:10|||||||||200
1770906800000|2026-02-12 14:33:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1770906810000|2026-02-12 14:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|35
1770906830000|2026-02-12 14:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|207
1770906840000|2026-02-12 14:34:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|68
1770906850000|2026-02-12 14:34:10|||||||||77
1770906860000|2026-02-12 14:34:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|21
1770906910000|2026-02-12 14:35:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1770906950000|2026-02-12 14:35:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|118
1770906960000|2026-02-12 14:36:00|||||||||57
1770906980000|2026-02-12 14:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|311
1770906990000|2026-02-12 14:36:30|||||||||46
1770907000000|2026-02-12 14:36:40|||||||||35
1770907010000|2026-02-12 14:36:50|||||||||50
1770907060000|2026-02-12 14:37:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|226
1770907070000|2026-02-12 14:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|108
1770907080000|2026-02-12 14:38:00|||||||||40
1770907100000|2026-02-12 14:38:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|374
1770907110000|2026-02-12 14:38:30|||||||||10
1770907130000|2026-02-12 14:38:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|121
1770907140000|2026-02-12 14:39:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1770907160000|2026-02-12 14:39:20|||||||||90
1770907190000|2026-02-12 14:39:50|||||||||50
1770907230000|2026-02-12 14:40:30|||||||||51
1770907240000|2026-02-12 14:40:40|||||||||42
1770907250000|2026-02-12 14:40:50|||||||||51
1770907280000|2026-02-12 14:41:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|131
1770907290000|2026-02-12 14:41:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|13
1770907310000|2026-02-12 14:41:50|||||||||9
1770907320000|2026-02-12 14:42:00|||||||||50
1770907340000|2026-02-12 14:42:20|||||||||12
1770907350000|2026-02-12 14:42:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|126
1770907360000|2026-02-12 14:42:40|||||||||42
1770907370000|2026-02-12 14:42:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|63
1770907380000|2026-02-12 14:43:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|28
1770907440000|2026-02-12 14:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|91
1770907490000|2026-02-12 14:44:50|||||||||11
1770907500000|2026-02-12 14:45:00|||||||||1
1770907510000|2026-02-12 14:45:10|||||||||2
1770907520000|2026-02-12 14:45:20|||||||||103
1770907530000|2026-02-12 14:45:30|||||||||11
1770907540000|2026-02-12 14:45:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1770907560000|2026-02-12 14:46:00|||||||||44
1770907570000|2026-02-12 14:46:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|93
1770907580000|2026-02-12 14:46:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1770907600000|2026-02-12 14:46:40|||||||||25
1770907620000|2026-02-12 14:47:00|||||||||3
1770907630000|2026-02-12 14:47:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|77
1770907640000|2026-02-12 14:47:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|250
1770907680000|2026-02-12 14:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|242
1770907720000|2026-02-12 14:48:40|||||||||234
1770907730000|2026-02-12 14:48:50|||||||||82
1770907740000|2026-02-12 14:49:00|||||||||9
1770907750000|2026-02-12 14:49:10|||||||||33
1770907760000|2026-02-12 14:49:20|||||||||1
1770907790000|2026-02-12 14:49:50|||||||||9
1770907800000|2026-02-12 14:50:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|65
1770907810000|2026-02-12 14:50:10|||||||||16
1770907820000|2026-02-12 14:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1770907830000|2026-02-12 14:50:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|47
1770907860000|2026-02-12 14:51:00|||||||||19
1770907870000|2026-02-12 14:51:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|269
1770907900000|2026-02-12 14:51:40|||||||||34
1770907910000|2026-02-12 14:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|40
1770907920000|2026-02-12 14:52:00|||||||||4
1770907950000|2026-02-12 14:52:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|163
1770907970000|2026-02-12 14:52:50|||||||||9
1770907980000|2026-02-12 14:53:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|148
1770907990000|2026-02-12 14:53:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|151
1770908010000|2026-02-12 14:53:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1770908030000|2026-02-12 14:53:50|||||||||1
1770908040000|2026-02-12 14:54:00|||||||||13
1770908070000|2026-02-12 14:54:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1770908100000|2026-02-12 14:55:00|||||||||9
1770908110000|2026-02-12 14:55:10|||||||||12
1770908120000|2026-02-12 14:55:20|||||||||1
1770908130000|2026-02-12 14:55:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|70
1770908160000|2026-02-12 14:56:00|||||||||1
1770908170000|2026-02-12 14:56:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|27
1770908180000|2026-02-12 14:56:20|||||||||16
1770908190000|2026-02-12 14:56:30|||||||||9
1770908200000|2026-02-12 14:56:40|||||||||16
1770908210000|2026-02-12 14:56:50|||||||||5
1770908220000|2026-02-12 14:57:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|60
1770908230000|2026-02-12 14:57:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|107
1770908240000|2026-02-12 14:57:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|93
1770908250000|2026-02-12 14:57:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|61
1770908260000|2026-02-12 14:57:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1770908270000|2026-02-12 14:57:50|||||||||34
1770908280000|2026-02-12 14:58:00|||||||||523
1770908290000|2026-02-12 14:58:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1770908330000|2026-02-12 14:58:50|||||||||106
1770908360000|2026-02-12 14:59:20|||||||||11
1770908370000|2026-02-12 14:59:30|||||||||15
1770908380000|2026-02-12 14:59:40|||||||||3
1770908390000|2026-02-12 14:59:50|||||||||6
1770908400000|2026-02-12 15:00:00|||||||||55
1770908410000|2026-02-12 15:00:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|58
1770908420000|2026-02-12 15:00:20|||||||||1
1770908430000|2026-02-12 15:00:30|||||||||34
1770908440000|2026-02-12 15:00:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|174
1770908450000|2026-02-12 15:00:50|||||||||7
1770908460000|2026-02-12 15:01:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|75
1770908470000|2026-02-12 15:01:10|||||||||1
1770908480000|2026-02-12 15:01:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|319
1770908490000|2026-02-12 15:01:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|54
1770908500000|2026-02-12 15:01:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|24
1770908510000|2026-02-12 15:01:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|14
1770908520000|2026-02-12 15:02:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|329
1770908530000|2026-02-12 15:02:10|||||||||207
1770908540000|2026-02-12 15:02:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|317
1770908550000|2026-02-12 15:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|90
1770908560000|2026-02-12 15:02:40|||||||||19
1770908590000|2026-02-12 15:03:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1770908600000|2026-02-12 15:03:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|81
1770908610000|2026-02-12 15:03:30|||||||||23
1770908620000|2026-02-12 15:03:40|||||||||1
1770908640000|2026-02-12 15:04:00|||||||||10
1770908650000|2026-02-12 15:04:10|||||||||30
1770908670000|2026-02-12 15:04:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|28
1770908680000|2026-02-12 15:04:40|||||||||7
1770908690000|2026-02-12 15:04:50|||||||||1
1770908700000|2026-02-12 15:05:00|||||||||226
1770908710000|2026-02-12 15:05:10|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|92
1770908720000|2026-02-12 15:05:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|42
1770908730000|2026-02-12 15:05:30|||||||||10
1770908760000|2026-02-12 15:06:00|||||||||71
1770908770000|2026-02-12 15:06:10|||||||||44
1770908790000|2026-02-12 15:06:30|||||||||3
1770908800000|2026-02-12 15:06:40|||||||||7
1770908810000|2026-02-12 15:06:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1770908820000|2026-02-12 15:07:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1770908830000|2026-02-12 15:07:10|||||||||94
1770908870000|2026-02-12 15:07:50|||||||||35
1770908880000|2026-02-12 15:08:00|||||||||19
1770908920000|2026-02-12 15:08:40|||||||||2
1770908930000|2026-02-12 15:08:50|||||||||3
1770908940000|2026-02-12 15:09:00|||||||||1
1770908950000|2026-02-12 15:09:10|||||||||1
1770908970000|2026-02-12 15:09:30|||||||||10
1770908980000|2026-02-12 15:09:40|||||||||2
1770908990000|2026-02-12 15:09:50|||||||||28
1770909000000|2026-02-12 15:10:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|135
1770909010000|2026-02-12 15:10:10|||||||||8
1770909030000|2026-02-12 15:10:30|||||||||3
1770909040000|2026-02-12 15:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|66
1770909050000|2026-02-12 15:10:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|53
1770909060000|2026-02-12 15:11:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1770909070000|2026-02-12 15:11:10|||||||||1
1770909080000|2026-02-12 15:11:20|||||||||13
1770909090000|2026-02-12 15:11:30|||||||||7
1770909100000|2026-02-12 15:11:40|||||||||1
1770909110000|2026-02-12 15:11:50|||||||||1
1770909120000|2026-02-12 15:12:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|188
1770909130000|2026-02-12 15:12:10|||||||||5
1770909140000|2026-02-12 15:12:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1770909150000|2026-02-12 15:12:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|27
1770909160000|2026-02-12 15:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|262
1770909170000|2026-02-12 15:12:50|||||||||3
1770909180000|2026-02-12 15:13:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|24
1770909190000|2026-02-12 15:13:10|||||||||1
1770909200000|2026-02-12 15:13:20|||||||||2
1770909210000|2026-02-12 15:13:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|13
1770909220000|2026-02-12 15:13:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1770909230000|2026-02-12 15:13:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|462
1770909250000|2026-02-12 15:14:10|||||||||1
1770909260000|2026-02-12 15:14:20|||||||||2
1770909270000|2026-02-12 15:14:30|||||||||34
1770909280000|2026-02-12 15:14:40|||||||||2
1770909290000|2026-02-12 15:14:50|||||||||37
1770909300000|2026-02-12 15:15:00|||||||||1
1770909310000|2026-02-12 15:15:10|||||||||22
1770909340000|2026-02-12 15:15:40|||||||||3
1770909350000|2026-02-12 15:15:50|||||||||1
1770909360000|2026-02-12 15:16:00|||||||||109
1770909370000|2026-02-12 15:16:10|||||||||10
1770909380000|2026-02-12 15:16:20|||||||||34
1770909400000|2026-02-12 15:16:40|||||||||3
1770909430000|2026-02-12 15:17:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|103
1770909440000|2026-02-12 15:17:20|||||||||1
1770909450000|2026-02-12 15:17:30|||||||||7
1770909460000|2026-02-12 15:17:40|||||||||2
1770909470000|2026-02-12 15:17:50|||||||||5
1770909480000|2026-02-12 15:18:00|||||||||2
1770909490000|2026-02-12 15:18:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|38
1770909510000|2026-02-12 15:18:30|||||||||8
1770909530000|2026-02-12 15:18:50|||||||||6
1770909550000|2026-02-12 15:19:10|||||||||1
1770909560000|2026-02-12 15:19:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|99
1770909570000|2026-02-12 15:19:30|||||||||109
1770909580000|2026-02-12 15:19:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|45
1770909590000|2026-02-12 15:19:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|38
1770909600000|2026-02-12 15:20:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1770909610000|2026-02-12 15:20:10|||||||||45
1770909620000|2026-02-12 15:20:20|||||||||17
1770909650000|2026-02-12 15:20:50|||||||||3
1770909660000|2026-02-12 15:21:00|||||||||2
1770909690000|2026-02-12 15:21:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|194
1770909700000|2026-02-12 15:21:40|||||||||50
1770909710000|2026-02-12 15:21:50|||||||||6
1770909720000|2026-02-12 15:22:00|||||||||31
1770909730000|2026-02-12 15:22:10|11927|11923|11927|11923|11927|11923|11927|11923|25
1770909740000|2026-02-12 15:22:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1770909750000|2026-02-12 15:22:30|||||||||235
1770909760000|2026-02-12 15:22:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|425
1770909770000|2026-02-12 15:22:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|180
1770909790000|2026-02-12 15:23:10|||||||||8
1770909830000|2026-02-12 15:23:50|||||||||3
1770909850000|2026-02-12 15:24:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|131
1770909860000|2026-02-12 15:24:20|||||||||1
1770909870000|2026-02-12 15:24:30|||||||||2
1770909880000|2026-02-12 15:24:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1770909890000|2026-02-12 15:24:50|||||||||1
1770909900000|2026-02-12 15:25:00|||||||||7
1770909910000|2026-02-12 15:25:10|||||||||2
1770909920000|2026-02-12 15:25:20|||||||||9
1770909930000|2026-02-12 15:25:30|||||||||6
1770909940000|2026-02-12 15:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|157
1770909950000|2026-02-12 15:25:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|132
1770909960000|2026-02-12 15:26:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|42
1770909970000|2026-02-12 15:26:10|||||||||3
1770909980000|2026-02-12 15:26:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1770909990000|2026-02-12 15:26:30|||||||||10
1770910000000|2026-02-12 15:26:40|||||||||1
1770910030000|2026-02-12 15:27:10|||||||||127
1770910040000|2026-02-12 15:27:20|||||||||10
1770910050000|2026-02-12 15:27:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|133
1770910060000|2026-02-12 15:27:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1770910070000|2026-02-12 15:27:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1770910080000|2026-02-12 15:28:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|27
1770910090000|2026-02-12 15:28:10|||||||||6
1770910100000|2026-02-12 15:28:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|38
1770910110000|2026-02-12 15:28:30|||||||||5
1770910120000|2026-02-12 15:28:40|||||||||12
1770910130000|2026-02-12 15:28:50|||||||||6
1770910140000|2026-02-12 15:29:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1770910150000|2026-02-12 15:29:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|9
1770910190000|2026-02-12 15:29:50|||||||||4
1770910200000|2026-02-12 15:30:00|||||||||1
1770910220000|2026-02-12 15:30:20|||||||||16
1770910230000|2026-02-12 15:30:30|||||||||6
1770910240000|2026-02-12 15:30:40|||||||||85
1770910280000|2026-02-12 15:31:20|||||||||101
1770910290000|2026-02-12 15:31:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1770910300000|2026-02-12 15:31:40|||||||||286
1770910310000|2026-02-12 15:31:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|352
1770910320000|2026-02-12 15:32:00|||||||||8
1770910330000|2026-02-12 15:32:10|||||||||2
1770910340000|2026-02-12 15:32:20|||||||||1
1770910360000|2026-02-12 15:32:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|130
1770910370000|2026-02-12 15:32:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|223
1770910380000|2026-02-12 15:33:00|||||||||268
1770910390000|2026-02-12 15:33:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1770910400000|2026-02-12 15:33:20|||||||||1
1770910420000|2026-02-12 15:33:40|||||||||1
1770910430000|2026-02-12 15:33:50|||||||||10
1770910440000|2026-02-12 15:34:00|||||||||80
1770910460000|2026-02-12 15:34:20|||||||||1
1770910470000|2026-02-12 15:34:30|||||||||13
1770910480000|2026-02-12 15:34:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|84
1770910490000|2026-02-12 15:34:50|||||||||10
1770910520000|2026-02-12 15:35:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|59
1770910530000|2026-02-12 15:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|63
1770910550000|2026-02-12 15:35:50|||||||||12
1770910560000|2026-02-12 15:36:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|19
1770910570000|2026-02-12 15:36:10|||||||||1
1770910580000|2026-02-12 15:36:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|78
1770910590000|2026-02-12 15:36:30|||||||||4
1770910600000|2026-02-12 15:36:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1770910610000|2026-02-12 15:36:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1770910620000|2026-02-12 15:37:00|||||||||34
1770910640000|2026-02-12 15:37:20|||||||||23
1770910650000|2026-02-12 15:37:30|||||||||38
1770910660000|2026-02-12 15:37:40|||||||||1
1770910670000|2026-02-12 15:37:50|||||||||2
1770910680000|2026-02-12 15:38:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1770910690000|2026-02-12 15:38:10|||||||||1
1770910700000|2026-02-12 15:38:20|||||||||45
1770910720000|2026-02-12 15:38:40|||||||||16
1770910730000|2026-02-12 15:38:50|||||||||566
1770910740000|2026-02-12 15:39:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1770910750000|2026-02-12 15:39:10|||||||||50
1770910770000|2026-02-12 15:39:30|||||||||1
1770910800000|2026-02-12 15:40:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1770910810000|2026-02-12 15:40:10|||||||||66
1770910830000|2026-02-12 15:40:30|||||||||20
1770910850000|2026-02-12 15:40:50|||||||||1
1770910860000|2026-02-12 15:41:00|||||||||10
1770910890000|2026-02-12 15:41:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1770910900000|2026-02-12 15:41:40|||||||||1
1770910920000|2026-02-12 15:42:00|||||||||77
1770910930000|2026-02-12 15:42:10|||||||||157
1770910960000|2026-02-12 15:42:40|||||||||48
1770910970000|2026-02-12 15:42:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|98
1770911000000|2026-02-12 15:43:20|||||||||13
1770911030000|2026-02-12 15:43:50|||||||||11
1770911040000|2026-02-12 15:44:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|76
1770911050000|2026-02-12 15:44:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1770911070000|2026-02-12 15:44:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|322
1770911080000|2026-02-12 15:44:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1770911090000|2026-02-12 15:44:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|80
1770911100000|2026-02-12 15:45:00|||||||||91
1770911110000|2026-02-12 15:45:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|50
1770911120000|2026-02-12 15:45:20|||||||||1
1770911130000|2026-02-12 15:45:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1770911150000|2026-02-12 15:45:50|||||||||166
1770911180000|2026-02-12 15:46:20|||||||||17
1770911190000|2026-02-12 15:46:30|||||||||30
1770911200000|2026-02-12 15:46:40|||||||||70
1770911220000|2026-02-12 15:47:00|||||||||5
1770911230000|2026-02-12 15:47:10|||||||||8
1770911240000|2026-02-12 15:47:20|||||||||12
1770911250000|2026-02-12 15:47:30|||||||||39
1770911260000|2026-02-12 15:47:40|||||||||2
1770911280000|2026-02-12 15:48:00|||||||||55
1770911310000|2026-02-12 15:48:30|||||||||151
1770911320000|2026-02-12 15:48:40|||||||||12
1770911330000|2026-02-12 15:48:50|||||||||8
1770911340000|2026-02-12 15:49:00|||||||||23
1770911350000|2026-02-12 15:49:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|48
1770911370000|2026-02-12 15:49:30|||||||||2
1770911410000|2026-02-12 15:50:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1770911420000|2026-02-12 15:50:20|||||||||11
1770911430000|2026-02-12 15:50:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|11
1770911440000|2026-02-12 15:50:40|||||||||805
1770911450000|2026-02-12 15:50:50|||||||||11
1770911480000|2026-02-12 15:51:20|||||||||5
1770911490000|2026-02-12 15:51:30|||||||||21
1770911500000|2026-02-12 15:51:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|120
1770911520000|2026-02-12 15:52:00|||||||||8
1770911530000|2026-02-12 15:52:10|||||||||3
1770911550000|2026-02-12 15:52:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1770911560000|2026-02-12 15:52:40|||||||||2
1770911570000|2026-02-12 15:52:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1770911590000|2026-02-12 15:53:10|||||||||10
1770911630000|2026-02-12 15:53:50|||||||||1
1770911690000|2026-02-12 15:54:50|||||||||32
1770911700000|2026-02-12 15:55:00|||||||||237
1770911710000|2026-02-12 15:55:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|113
1770911720000|2026-02-12 15:55:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|31
1770911730000|2026-02-12 15:55:30|||||||||8
1770911750000|2026-02-12 15:55:50|||||||||50
1770911760000|2026-02-12 15:56:00|||||||||99
1770911770000|2026-02-12 15:56:10|||||||||62
1770911780000|2026-02-12 15:56:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|61
1770911800000|2026-02-12 15:56:40|||||||||10
1770911820000|2026-02-12 15:57:00|||||||||1
1770911830000|2026-02-12 15:57:10|||||||||2
1770911840000|2026-02-12 15:57:20|||||||||8
1770911870000|2026-02-12 15:57:50|||||||||25
1770911880000|2026-02-12 15:58:00|||||||||2
1770911890000|2026-02-12 15:58:10|||||||||1
1770911900000|2026-02-12 15:58:20|||||||||50
1770911930000|2026-02-12 15:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|211
1770911950000|2026-02-12 15:59:10|||||||||12
1770911970000|2026-02-12 15:59:30|||||||||2
1770911980000|2026-02-12 15:59:40|||||||||2
1770911990000|2026-02-12 15:59:50|||||||||22
1770912000000|2026-02-12 16:00:00|||||||||56
1770912010000|2026-02-12 16:00:10|||||||||4
1770912020000|2026-02-12 16:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1770912050000|2026-02-12 16:00:50|||||||||1
1770912060000|2026-02-12 16:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1770912080000|2026-02-12 16:01:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|376
1770912090000|2026-02-12 16:01:30|||||||||154
1770912100000|2026-02-12 16:01:40|||||||||84
1770912110000|2026-02-12 16:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|289
1770912120000|2026-02-12 16:02:00|||||||||100
1770912140000|2026-02-12 16:02:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|272
1770912150000|2026-02-12 16:02:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|347
1770912160000|2026-02-12 16:02:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|80
1770912170000|2026-02-12 16:02:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|9
1770912180000|2026-02-12 16:03:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1770912190000|2026-02-12 16:03:10|||||||||125
1770912200000|2026-02-12 16:03:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|69
1770912210000|2026-02-12 16:03:30|||||||||8
1770912220000|2026-02-12 16:03:40|||||||||84
1770912240000|2026-02-12 16:04:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|53
1770912250000|2026-02-12 16:04:10|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|190
1770912260000|2026-02-12 16:04:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|25
1770912280000|2026-02-12 16:04:40|||||||||2
1770912290000|2026-02-12 16:04:50|||||||||515
1770912300000|2026-02-12 16:05:00|||||||||3
1770912310000|2026-02-12 16:05:10|||||||||56
1770912320000|2026-02-12 16:05:20|||||||||12
1770912340000|2026-02-12 16:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1770912350000|2026-02-12 16:05:50|||||||||73
1770912370000|2026-02-12 16:06:10|||||||||309
1770912380000|2026-02-12 16:06:20|||||||||9
1770912390000|2026-02-12 16:06:30|||||||||6
1770912400000|2026-02-12 16:06:40|||||||||2
1770912410000|2026-02-12 16:06:50|||||||||17
1770912420000|2026-02-12 16:07:00|||||||||29
1770912430000|2026-02-12 16:07:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|288
1770912440000|2026-02-12 16:07:20|||||||||9
1770912450000|2026-02-12 16:07:30|||||||||12
1770912460000|2026-02-12 16:07:40|||||||||2
1770912480000|2026-02-12 16:08:00|||||||||160
1770912490000|2026-02-12 16:08:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|85
1770912500000|2026-02-12 16:08:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|27
1770912510000|2026-02-12 16:08:30|||||||||18
1770912520000|2026-02-12 16:08:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|75
1770912530000|2026-02-12 16:08:50|||||||||1
1770912540000|2026-02-12 16:09:00|||||||||1
1770912550000|2026-02-12 16:09:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|83
1770912560000|2026-02-12 16:09:20|||||||||7
1770912570000|2026-02-12 16:09:30|||||||||10
1770912590000|2026-02-12 16:09:50|||||||||8
1770912600000|2026-02-12 16:10:00|||||||||8
1770912610000|2026-02-12 16:10:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|218
1770912630000|2026-02-12 16:10:30|||||||||7
1770912640000|2026-02-12 16:10:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1770912660000|2026-02-12 16:11:00|||||||||47
1770912670000|2026-02-12 16:11:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1770912680000|2026-02-12 16:11:20|||||||||10
1770912690000|2026-02-12 16:11:30|||||||||1
1770912700000|2026-02-12 16:11:40|||||||||3
1770912710000|2026-02-12 16:11:50|||||||||11
1770912720000|2026-02-12 16:12:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1770912760000|2026-02-12 16:12:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1770912770000|2026-02-12 16:12:50|||||||||1
1770912790000|2026-02-12 16:13:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1770912800000|2026-02-12 16:13:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|81
1770912810000|2026-02-12 16:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1770912820000|2026-02-12 16:13:40|||||||||4
1770912830000|2026-02-12 16:13:50|||||||||115
1770912850000|2026-02-12 16:14:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|212
1770912860000|2026-02-12 16:14:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1770912870000|2026-02-12 16:14:30|||||||||142
1770912880000|2026-02-12 16:14:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|293
1770912890000|2026-02-12 16:14:50|||||||||23
1770912900000|2026-02-12 16:15:00|||||||||560
1770912910000|2026-02-12 16:15:10|||||||||7
1770912920000|2026-02-12 16:15:20|||||||||1
1770912930000|2026-02-12 16:15:30|||||||||1
1770912940000|2026-02-12 16:15:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|124
1770912950000|2026-02-12 16:15:50|||||||||5
1770912960000|2026-02-12 16:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1770912970000|2026-02-12 16:16:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|31
1770912980000|2026-02-12 16:16:20|||||||||6
1770912990000|2026-02-12 16:16:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|107
1770913000000|2026-02-12 16:16:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|34
1770913010000|2026-02-12 16:16:50|||||||||20
1770913020000|2026-02-12 16:17:00|||||||||2
1770913040000|2026-02-12 16:17:20|||||||||205
1770913050000|2026-02-12 16:17:30|||||||||43
1770913070000|2026-02-12 16:17:50|||||||||3
1770913080000|2026-02-12 16:18:00|||||||||8
1770913090000|2026-02-12 16:18:10|||||||||26
1770913100000|2026-02-12 16:18:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|38
1770913110000|2026-02-12 16:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|187
1770913120000|2026-02-12 16:18:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1770913130000|2026-02-12 16:18:50|||||||||8
1770913150000|2026-02-12 16:19:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1770913160000|2026-02-12 16:19:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|113
1770913170000|2026-02-12 16:19:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|71
1770913180000|2026-02-12 16:19:40|||||||||60
1770913190000|2026-02-12 16:19:50|||||||||50
1770913220000|2026-02-12 16:20:20|||||||||17
1770913240000|2026-02-12 16:20:40|||||||||1
1770913260000|2026-02-12 16:21:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|803
1770913280000|2026-02-12 16:21:20|||||||||41
1770913290000|2026-02-12 16:21:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|32
1770913300000|2026-02-12 16:21:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|122
1770913320000|2026-02-12 16:22:00|||||||||61
1770913330000|2026-02-12 16:22:10|||||||||110
1770913340000|2026-02-12 16:22:20|||||||||29
1770913350000|2026-02-12 16:22:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|301
1770913360000|2026-02-12 16:22:40|||||||||54
1770913370000|2026-02-12 16:22:50|||||||||17
1770913380000|2026-02-12 16:23:00|||||||||166
1770913390000|2026-02-12 16:23:10|||||||||12
1770913400000|2026-02-12 16:23:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|202
1770913410000|2026-02-12 16:23:30|||||||||95
1770913420000|2026-02-12 16:23:40|||||||||9
1770913430000|2026-02-12 16:23:50|||||||||25
1770913440000|2026-02-12 16:24:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1770913450000|2026-02-12 16:24:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|177
1770913460000|2026-02-12 16:24:20|||||||||65
1770913470000|2026-02-12 16:24:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|51
1770913490000|2026-02-12 16:24:50|||||||||110
1770913500000|2026-02-12 16:25:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|48
1770913520000|2026-02-12 16:25:20|||||||||3
1770913530000|2026-02-12 16:25:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|50
1770913540000|2026-02-12 16:25:40|||||||||9
1770913550000|2026-02-12 16:25:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|50
1770913590000|2026-02-12 16:26:30|||||||||1
1770913600000|2026-02-12 16:26:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|113
1770913610000|2026-02-12 16:26:50|||||||||8
1770913620000|2026-02-12 16:27:00|||||||||20
1770913630000|2026-02-12 16:27:10|||||||||44
1770913640000|2026-02-12 16:27:20|||||||||139
1770913650000|2026-02-12 16:27:30|||||||||9
1770913660000|2026-02-12 16:27:40|||||||||50
1770913670000|2026-02-12 16:27:50|||||||||3
1770913680000|2026-02-12 16:28:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|129
1770913690000|2026-02-12 16:28:10|||||||||67
1770913700000|2026-02-12 16:28:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|18
1770913720000|2026-02-12 16:28:40|||||||||15
1770913750000|2026-02-12 16:29:10|||||||||51
1770913760000|2026-02-12 16:29:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1770913770000|2026-02-12 16:29:30|||||||||10
1770913780000|2026-02-12 16:29:40|||||||||3
1770913790000|2026-02-12 16:29:50|||||||||19
1770913800000|2026-02-12 16:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|368
1770913820000|2026-02-12 16:30:20|||||||||14
1770913830000|2026-02-12 16:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|57
1770913840000|2026-02-12 16:30:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|111
1770913860000|2026-02-12 16:31:00|||||||||5
1770913870000|2026-02-12 16:31:10|||||||||119
1770913880000|2026-02-12 16:31:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|84
1770913900000|2026-02-12 16:31:40|||||||||270
1770913910000|2026-02-12 16:31:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|73
1770913920000|2026-02-12 16:32:00|||||||||35
1770913930000|2026-02-12 16:32:10|||||||||142
1770913950000|2026-02-12 16:32:30|||||||||1
1770913960000|2026-02-12 16:32:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|143
1770913970000|2026-02-12 16:32:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|37
1770913980000|2026-02-12 16:33:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|120
1770913990000|2026-02-12 16:33:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|103
1770914010000|2026-02-12 16:33:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|42
1770914020000|2026-02-12 16:33:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|82
1770914030000|2026-02-12 16:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1770914040000|2026-02-12 16:34:00|||||||||50
1770914050000|2026-02-12 16:34:10|||||||||6
1770914060000|2026-02-12 16:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|110
1770914070000|2026-02-12 16:34:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|53
1770914080000|2026-02-12 16:34:40|||||||||1
1770914120000|2026-02-12 16:35:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|104
1770914130000|2026-02-12 16:35:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|93
1770914140000|2026-02-12 16:35:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|74
1770914150000|2026-02-12 16:35:50|||||||||10
1770914160000|2026-02-12 16:36:00|||||||||1
1770914170000|2026-02-12 16:36:10|||||||||125
1770914200000|2026-02-12 16:36:40|||||||||131
1770914210000|2026-02-12 16:36:50|||||||||5
1770914220000|2026-02-12 16:37:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|116
1770914230000|2026-02-12 16:37:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|145
1770914240000|2026-02-12 16:37:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1770914260000|2026-02-12 16:37:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1770914280000|2026-02-12 16:38:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1770914300000|2026-02-12 16:38:20|||||||||4
1770914310000|2026-02-12 16:38:30|||||||||121
1770914330000|2026-02-12 16:38:50|||||||||124
1770914340000|2026-02-12 16:39:00|||||||||8
1770914350000|2026-02-12 16:39:10|||||||||6
1770914370000|2026-02-12 16:39:30|||||||||9
1770914400000|2026-02-12 16:40:00|||||||||153
1770914420000|2026-02-12 16:40:20|||||||||11
1770914430000|2026-02-12 16:40:30|||||||||25
1770914440000|2026-02-12 16:40:40|||||||||23
1770914450000|2026-02-12 16:40:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|167
1770914480000|2026-02-12 16:41:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|617
1770914490000|2026-02-12 16:41:30|11937.9|11933.9|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|161
1770914500000|2026-02-12 16:41:40|||||||||62
1770914510000|2026-02-12 16:41:50|||||||||10
1770914520000|2026-02-12 16:42:00|||||||||1
1770914530000|2026-02-12 16:42:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|108
1770914540000|2026-02-12 16:42:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1770914560000|2026-02-12 16:42:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|77
1770914580000|2026-02-12 16:43:00|||||||||254
1770914590000|2026-02-12 16:43:10|||||||||1
1770914600000|2026-02-12 16:43:20|||||||||66
1770914610000|2026-02-12 16:43:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1770914620000|2026-02-12 16:43:40|||||||||29
1770914630000|2026-02-12 16:43:50|||||||||3
1770914640000|2026-02-12 16:44:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1770914650000|2026-02-12 16:44:10|||||||||4
1770914660000|2026-02-12 16:44:20|||||||||2
1770914670000|2026-02-12 16:44:30|||||||||58
1770914680000|2026-02-12 16:44:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|153
1770914700000|2026-02-12 16:45:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|77
1770914710000|2026-02-12 16:45:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1770914730000|2026-02-12 16:45:30|||||||||4
1770914740000|2026-02-12 16:45:40|||||||||2
1770914760000|2026-02-12 16:46:00|||||||||2
1770914770000|2026-02-12 16:46:10|||||||||50
1770914780000|2026-02-12 16:46:20|||||||||10
1770914790000|2026-02-12 16:46:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1770914830000|2026-02-12 16:47:10|||||||||20
1770914840000|2026-02-12 16:47:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|357
1770914850000|2026-02-12 16:47:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|81
1770914910000|2026-02-12 16:48:30|||||||||9
1770914920000|2026-02-12 16:48:40|||||||||10
1770914940000|2026-02-12 16:49:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|45
1770914960000|2026-02-12 16:49:20|||||||||176
1770914970000|2026-02-12 16:49:30|||||||||18
1770914980000|2026-02-12 16:49:40|||||||||1
1770915010000|2026-02-12 16:50:10|||||||||7
1770915020000|2026-02-12 16:50:20|||||||||7
1770915030000|2026-02-12 16:50:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|120
1770915040000|2026-02-12 16:50:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1770915050000|2026-02-12 16:50:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1770915080000|2026-02-12 16:51:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|65
1770915090000|2026-02-12 16:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1770915100000|2026-02-12 16:51:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|57
1770915120000|2026-02-12 16:52:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|6
1770915130000|2026-02-12 16:52:10|||||||||15
1770915140000|2026-02-12 16:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1770915150000|2026-02-12 16:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|63
1770915160000|2026-02-12 16:52:40|||||||||12
1770915220000|2026-02-12 16:53:40|||||||||2
1770915230000|2026-02-12 16:53:50|||||||||22
1770915240000|2026-02-12 16:54:00|||||||||127
1770915250000|2026-02-12 16:54:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|115
1770915260000|2026-02-12 16:54:20|||||||||93
1770915280000|2026-02-12 16:54:40|||||||||49
1770915290000|2026-02-12 16:54:50|||||||||23
1770915300000|2026-02-12 16:55:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|88
1770915310000|2026-02-12 16:55:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|43
1770915320000|2026-02-12 16:55:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|64
1770915360000|2026-02-12 16:56:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|22
1770915370000|2026-02-12 16:56:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|46
1770915380000|2026-02-12 16:56:20|||||||||241
1770915420000|2026-02-12 16:57:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1770915440000|2026-02-12 16:57:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1770915460000|2026-02-12 16:57:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1770915480000|2026-02-12 16:58:00|||||||||2
1770915500000|2026-02-12 16:58:20|||||||||1
1770915520000|2026-02-12 16:58:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1770915530000|2026-02-12 16:58:50|||||||||10
1770915560000|2026-02-12 16:59:20|||||||||15
1770915590000|2026-02-12 16:59:50|||||||||3
1770915600000|2026-02-12 17:00:00|||||||||3
1770915610000|2026-02-12 17:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|44
1770915620000|2026-02-12 17:00:20|||||||||1
1770915630000|2026-02-12 17:00:30|||||||||1
1770915650000|2026-02-12 17:00:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|62
1770915660000|2026-02-12 17:01:00|||||||||71
1770915670000|2026-02-12 17:01:10|||||||||10
1770915710000|2026-02-12 17:01:50|||||||||5
1770915720000|2026-02-12 17:02:00|||||||||2
1770915730000|2026-02-12 17:02:10|||||||||2
1770915740000|2026-02-12 17:02:20|||||||||1
1770915750000|2026-02-12 17:02:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|77
1770915760000|2026-02-12 17:02:40|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|38
1770915770000|2026-02-12 17:02:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|150
1770915780000|2026-02-12 17:03:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1770915800000|2026-02-12 17:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1770915810000|2026-02-12 17:03:30|||||||||16
1770915820000|2026-02-12 17:03:40|||||||||85
1770915840000|2026-02-12 17:04:00|||||||||2
1770915850000|2026-02-12 17:04:10|||||||||8
1770915870000|2026-02-12 17:04:30|||||||||1
1770915890000|2026-02-12 17:04:50|||||||||1
1770915900000|2026-02-12 17:05:00|||||||||29
1770915920000|2026-02-12 17:05:20|||||||||1
1770915930000|2026-02-12 17:05:30|||||||||1
1770915940000|2026-02-12 17:05:40|||||||||4
1770915950000|2026-02-12 17:05:50|||||||||79
1770915960000|2026-02-12 17:06:00|||||||||19
1770915970000|2026-02-12 17:06:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|176
1770915980000|2026-02-12 17:06:20|||||||||106
1770916000000|2026-02-12 17:06:40|||||||||1
1770916010000|2026-02-12 17:06:50|||||||||142
1770916020000|2026-02-12 17:07:00|||||||||2
1770916040000|2026-02-12 17:07:20|||||||||101
1770916070000|2026-02-12 17:07:50|||||||||4
1770916080000|2026-02-12 17:08:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|77
1770916090000|2026-02-12 17:08:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|170
1770916140000|2026-02-12 17:09:00|||||||||3
1770916160000|2026-02-12 17:09:20|||||||||10
1770916170000|2026-02-12 17:09:30|||||||||11
1770916180000|2026-02-12 17:09:40|||||||||94
1770916190000|2026-02-12 17:09:50|||||||||9
1770916200000|2026-02-12 17:10:00|||||||||10
1770916210000|2026-02-12 17:10:10|||||||||1
1770916230000|2026-02-12 17:10:30|||||||||2
1770916250000|2026-02-12 17:10:50|||||||||1
1770916260000|2026-02-12 17:11:00|||||||||376
1770916280000|2026-02-12 17:11:20|||||||||2
1770916300000|2026-02-12 17:11:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1770916310000|2026-02-12 17:11:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|173
1770916320000|2026-02-12 17:12:00|||||||||5
1770916330000|2026-02-12 17:12:10|||||||||52
1770916340000|2026-02-12 17:12:20|||||||||92
1770916350000|2026-02-12 17:12:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1770916360000|2026-02-12 17:12:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|67
1770916370000|2026-02-12 17:12:50|||||||||37
1770916380000|2026-02-12 17:13:00|||||||||2
1770916390000|2026-02-12 17:13:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1770916400000|2026-02-12 17:13:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1770916420000|2026-02-12 17:13:40|||||||||50
1770916430000|2026-02-12 17:13:50|||||||||10
1770916440000|2026-02-12 17:14:00|||||||||60
1770916450000|2026-02-12 17:14:10|||||||||9
1770916470000|2026-02-12 17:14:30|||||||||2
1770916480000|2026-02-12 17:14:40|||||||||16
1770916490000|2026-02-12 17:14:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1770916500000|2026-02-12 17:15:00|||||||||3
1770916520000|2026-02-12 17:15:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1770916530000|2026-02-12 17:15:30|||||||||2
1770916540000|2026-02-12 17:15:40|||||||||12
1770916550000|2026-02-12 17:15:50|||||||||13
1770916560000|2026-02-12 17:16:00|||||||||12
1770916570000|2026-02-12 17:16:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|23
1770916580000|2026-02-12 17:16:20|||||||||55
1770916590000|2026-02-12 17:16:30|||||||||9
1770916600000|2026-02-12 17:16:40|||||||||1
1770916610000|2026-02-12 17:16:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1770916620000|2026-02-12 17:17:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|31
1770916630000|2026-02-12 17:17:10|||||||||1
1770916640000|2026-02-12 17:17:20|||||||||29
1770916660000|2026-02-12 17:17:40|||||||||1
1770916680000|2026-02-12 17:18:00|||||||||2
1770916690000|2026-02-12 17:18:10|||||||||9
1770916720000|2026-02-12 17:18:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1770916730000|2026-02-12 17:18:50|||||||||76
1770916740000|2026-02-12 17:19:00|||||||||17
1770916760000|2026-02-12 17:19:20|||||||||4
1770916770000|2026-02-12 17:19:30|||||||||6
1770916780000|2026-02-12 17:19:40|||||||||7
1770916790000|2026-02-12 17:19:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|97
1770916800000|2026-02-12 17:20:00|||||||||41
1770916810000|2026-02-12 17:20:10|||||||||91
1770916820000|2026-02-12 17:20:20|||||||||11
1770916830000|2026-02-12 17:20:30|||||||||18
1770916840000|2026-02-12 17:20:40|||||||||8
1770916850000|2026-02-12 17:20:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1770916860000|2026-02-12 17:21:00|||||||||4
1770916890000|2026-02-12 17:21:30|||||||||107
1770916900000|2026-02-12 17:21:40|||||||||16
1770916910000|2026-02-12 17:21:50|||||||||14
1770916920000|2026-02-12 17:22:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|111
1770916930000|2026-02-12 17:22:10|||||||||21
1770916940000|2026-02-12 17:22:20|||||||||17
1770916970000|2026-02-12 17:22:50|||||||||1
1770916980000|2026-02-12 17:23:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1770917000000|2026-02-12 17:23:20|||||||||15
1770917010000|2026-02-12 17:23:30|||||||||15
1770917040000|2026-02-12 17:24:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1770917050000|2026-02-12 17:24:10|||||||||211
1770917060000|2026-02-12 17:24:20|||||||||1
1770917070000|2026-02-12 17:24:30|||||||||10
1770917090000|2026-02-12 17:24:50|||||||||1
1770917100000|2026-02-12 17:25:00|||||||||4
1770917110000|2026-02-12 17:25:10|||||||||26
1770917120000|2026-02-12 17:25:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|52
1770917130000|2026-02-12 17:25:30|||||||||1
1770917140000|2026-02-12 17:25:40|||||||||1
1770917150000|2026-02-12 17:25:50|||||||||1
1770917160000|2026-02-12 17:26:00|||||||||261
1770917170000|2026-02-12 17:26:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|558
1770917180000|2026-02-12 17:26:20|||||||||36
1770917190000|2026-02-12 17:26:30|||||||||1
1770917210000|2026-02-12 17:26:50|||||||||59
1770917220000|2026-02-12 17:27:00|||||||||36
1770917230000|2026-02-12 17:27:10|||||||||72
1770917250000|2026-02-12 17:27:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|331
1770917260000|2026-02-12 17:27:40|||||||||9
1770917270000|2026-02-12 17:27:50|||||||||33
1770917280000|2026-02-12 17:28:00|||||||||223
1770917290000|2026-02-12 17:28:10|||||||||9
1770917300000|2026-02-12 17:28:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|327
1770917310000|2026-02-12 17:28:30|||||||||102
1770917340000|2026-02-12 17:29:00|||||||||7
1770917350000|2026-02-12 17:29:10|||||||||60
1770917360000|2026-02-12 17:29:20|||||||||5
1770917370000|2026-02-12 17:29:30|||||||||18
1770917380000|2026-02-12 17:29:40|||||||||17
1770917390000|2026-02-12 17:29:50|||||||||2
1770917400000|2026-02-12 17:30:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|239
1770917410000|2026-02-12 17:30:10|||||||||35
1770917420000|2026-02-12 17:30:20|||||||||19
1770917430000|2026-02-12 17:30:30|||||||||19
1770917450000|2026-02-12 17:30:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|254
1770917460000|2026-02-12 17:31:00|||||||||2
1770917470000|2026-02-12 17:31:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1770917480000|2026-02-12 17:31:20|||||||||2
1770917490000|2026-02-12 17:31:30|||||||||2
1770917510000|2026-02-12 17:31:50|||||||||17
1770917520000|2026-02-12 17:32:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|471
1770917530000|2026-02-12 17:32:10|||||||||15
1770917540000|2026-02-12 17:32:20|||||||||18
1770917550000|2026-02-12 17:32:30|||||||||33
1770917570000|2026-02-12 17:32:50|||||||||16
1770917580000|2026-02-12 17:33:00|||||||||8
1770917590000|2026-02-12 17:33:10|||||||||352
1770917600000|2026-02-12 17:33:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|151
1770917610000|2026-02-12 17:33:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|133
1770917620000|2026-02-12 17:33:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|27
1770917630000|2026-02-12 17:33:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|119
1770917640000|2026-02-12 17:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1770917660000|2026-02-12 17:34:20|||||||||11
1770917670000|2026-02-12 17:34:30|||||||||8
1770917680000|2026-02-12 17:34:40|||||||||1
1770917700000|2026-02-12 17:35:00|||||||||2
1770917710000|2026-02-12 17:35:10|||||||||102
1770917720000|2026-02-12 17:35:20|||||||||18
1770917730000|2026-02-12 17:35:30|||||||||46
1770917740000|2026-02-12 17:35:40|||||||||16
1770917750000|2026-02-12 17:35:50|||||||||113
1770917760000|2026-02-12 17:36:00|||||||||2
1770917770000|2026-02-12 17:36:10|||||||||2
1770917790000|2026-02-12 17:36:30|||||||||16
1770917800000|2026-02-12 17:36:40|||||||||35
1770917810000|2026-02-12 17:36:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|601
1770917820000|2026-02-12 17:37:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|240
1770917830000|2026-02-12 17:37:10|||||||||55
1770917840000|2026-02-12 17:37:20|||||||||9
1770917860000|2026-02-12 17:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1770917880000|2026-02-12 17:38:00|||||||||12
1770917900000|2026-02-12 17:38:20|||||||||1
1770917910000|2026-02-12 17:38:30|||||||||3
1770917920000|2026-02-12 17:38:40|||||||||38
1770917930000|2026-02-12 17:38:50|||||||||16
1770917940000|2026-02-12 17:39:00|||||||||12
1770917950000|2026-02-12 17:39:10|||||||||20
1770917960000|2026-02-12 17:39:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1770917990000|2026-02-12 17:39:50|||||||||5
1770918000000|2026-02-12 17:40:00|||||||||2
1770918010000|2026-02-12 17:40:10|||||||||2
1770918020000|2026-02-12 17:40:20|||||||||28
1770918030000|2026-02-12 17:40:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|549
1770918040000|2026-02-12 17:40:40|||||||||1
1770918050000|2026-02-12 17:40:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|205
1770918060000|2026-02-12 17:41:00|||||||||11
1770918070000|2026-02-12 17:41:10|||||||||31
1770918090000|2026-02-12 17:41:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|213
1770918100000|2026-02-12 17:41:40|||||||||34
1770918110000|2026-02-12 17:41:50|||||||||1
1770918120000|2026-02-12 17:42:00|||||||||3
1770918130000|2026-02-12 17:42:10|||||||||65
1770918140000|2026-02-12 17:42:20|||||||||51
1770918150000|2026-02-12 17:42:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1770918180000|2026-02-12 17:43:00|||||||||230
1770918190000|2026-02-12 17:43:10|||||||||131
1770918200000|2026-02-12 17:43:20|||||||||19
1770918210000|2026-02-12 17:43:30|||||||||1
1770918220000|2026-02-12 17:43:40|||||||||25
1770918230000|2026-02-12 17:43:50|||||||||3
1770918240000|2026-02-12 17:44:00|||||||||32
1770918250000|2026-02-12 17:44:10|||||||||30
1770918260000|2026-02-12 17:44:20|||||||||2
1770918270000|2026-02-12 17:44:30|||||||||29
1770918290000|2026-02-12 17:44:50|||||||||28
1770918300000|2026-02-12 17:45:00|||||||||2
1770918310000|2026-02-12 17:45:10|||||||||20
1770918320000|2026-02-12 17:45:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1770918330000|2026-02-12 17:45:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|143
1770918340000|2026-02-12 17:45:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|118
1770918350000|2026-02-12 17:45:50|||||||||68
1770918360000|2026-02-12 17:46:00|||||||||11
1770918370000|2026-02-12 17:46:10|||||||||4
1770918380000|2026-02-12 17:46:20|||||||||33
1770918390000|2026-02-12 17:46:30|||||||||102
1770918400000|2026-02-12 17:46:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1770918410000|2026-02-12 17:46:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|42
1770918420000|2026-02-12 17:47:00|||||||||12
1770918440000|2026-02-12 17:47:20|||||||||2
1770918450000|2026-02-12 17:47:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1770918460000|2026-02-12 17:47:40|||||||||27
1770918480000|2026-02-12 17:48:00|||||||||36
1770918500000|2026-02-12 17:48:20|||||||||17
1770918510000|2026-02-12 17:48:30|||||||||28
1770918520000|2026-02-12 17:48:40|||||||||38
1770918540000|2026-02-12 17:49:00|||||||||38
1770918550000|2026-02-12 17:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1770918560000|2026-02-12 17:49:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|91
1770918570000|2026-02-12 17:49:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1770918580000|2026-02-12 17:49:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|121
1770918600000|2026-02-12 17:50:00|||||||||3
1770918610000|2026-02-12 17:50:10|||||||||31
1770918630000|2026-02-12 17:50:30|||||||||1
1770918640000|2026-02-12 17:50:40|||||||||27
1770918650000|2026-02-12 17:50:50|||||||||3
1770918660000|2026-02-12 17:51:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1770918670000|2026-02-12 17:51:10|||||||||31
1770918680000|2026-02-12 17:51:20|||||||||172
1770918690000|2026-02-12 17:51:30|||||||||76
1770918700000|2026-02-12 17:51:40|||||||||29
1770918710000|2026-02-12 17:51:50|||||||||76
1770918720000|2026-02-12 17:52:00|||||||||6
1770918730000|2026-02-12 17:52:10|||||||||82
1770918740000|2026-02-12 17:52:20|||||||||4
1770918750000|2026-02-12 17:52:30|||||||||114
1770918760000|2026-02-12 17:52:40|||||||||123
1770918770000|2026-02-12 17:52:50|||||||||237
1770918780000|2026-02-12 17:53:00|||||||||5
1770918790000|2026-02-12 17:53:10|||||||||4
1770918800000|2026-02-12 17:53:20|||||||||30
1770918810000|2026-02-12 17:53:30|||||||||31
1770918820000|2026-02-12 17:53:40|||||||||21
1770918830000|2026-02-12 17:53:50|||||||||406
1770918840000|2026-02-12 17:54:00|||||||||90
1770918850000|2026-02-12 17:54:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|494
1770918860000|2026-02-12 17:54:20|||||||||12
1770918870000|2026-02-12 17:54:30|||||||||4
1770918880000|2026-02-12 17:54:40|||||||||7
1770918890000|2026-02-12 17:54:50|||||||||15
1770918900000|2026-02-12 17:55:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|320
1770918910000|2026-02-12 17:55:10|||||||||81
1770918920000|2026-02-12 17:55:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|79
1770918930000|2026-02-12 17:55:30|||||||||83
1770918940000|2026-02-12 17:55:40|||||||||9
1770918960000|2026-02-12 17:56:00|||||||||80
1770918970000|2026-02-12 17:56:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1770918980000|2026-02-12 17:56:20|||||||||48
1770918990000|2026-02-12 17:56:30|||||||||66
1770919000000|2026-02-12 17:56:40|||||||||27
1770919010000|2026-02-12 17:56:50|||||||||44
1770919020000|2026-02-12 17:57:00|||||||||57
1770919030000|2026-02-12 17:57:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1770919040000|2026-02-12 17:57:20|||||||||103
1770919050000|2026-02-12 17:57:30|||||||||16
1770919060000|2026-02-12 17:57:40|||||||||27
1770919070000|2026-02-12 17:57:50|||||||||305
1770919080000|2026-02-12 17:58:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|500
1770919090000|2026-02-12 17:58:10|||||||||77
1770919110000|2026-02-12 17:58:30|||||||||27
1770919120000|2026-02-12 17:58:40|||||||||104
1770919130000|2026-02-12 17:58:50|||||||||54
1770919140000|2026-02-12 17:59:00|||||||||43
1770919150000|2026-02-12 17:59:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|1153
1770919160000|2026-02-12 17:59:20|||||||||316
1770919170000|2026-02-12 17:59:30|||||||||557
1770919180000|2026-02-12 17:59:40|||||||||11
1770919190000|2026-02-12 17:59:50|||||||||538
1770919200000|2026-02-12 18:00:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|346
1770919210000|2026-02-12 18:00:10|||||||||78
1770919220000|2026-02-12 18:00:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1770919230000|2026-02-12 18:00:30|||||||||42
1770919240000|2026-02-12 18:00:40|||||||||33
1770919250000|2026-02-12 18:00:50|||||||||101
1770919260000|2026-02-12 18:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1770919270000|2026-02-12 18:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|150
1770919280000|2026-02-12 18:01:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|25
1770919290000|2026-02-12 18:01:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|49
1770919300000|2026-02-12 18:01:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|24
1770919310000|2026-02-12 18:01:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|12
1770919320000|2026-02-12 18:02:00|11934.8|11930.8|11959.8|11955.8|11959.8|11955.8|11934.8|11930.8|385
1770919330000|2026-02-12 18:02:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|97
1770919340000|2026-02-12 18:02:20|11956.7|11952.7|11962.9|11958.9|11966.1|11962.1|11956.7|11952.7|647
1770919350000|2026-02-12 18:02:30|11964.5|11960.5|11972.3|11968.3|11972.3|11968.3|11962.9|11958.9|667
1770919360000|2026-02-12 18:02:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|566
1770919370000|2026-02-12 18:02:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|539
1770919380000|2026-02-12 18:03:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|117
1770919390000|2026-02-12 18:03:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|390
1770919400000|2026-02-12 18:03:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|191
1770919410000|2026-02-12 18:03:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|99
1770919420000|2026-02-12 18:03:40|11973.9|11969.9|11975.4|11971.4|11978.6|11974.6|11973.9|11969.9|63
1770919430000|2026-02-12 18:03:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|145
1770919440000|2026-02-12 18:04:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|204
1770919450000|2026-02-12 18:04:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|396
1770919460000|2026-02-12 18:04:20|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|251
1770919470000|2026-02-12 18:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|296
1770919480000|2026-02-12 18:04:40|||||||||17
1770919490000|2026-02-12 18:04:50|||||||||156
1770919500000|2026-02-12 18:05:00|||||||||130
1770919510000|2026-02-12 18:05:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1770919520000|2026-02-12 18:05:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|538
1770919530000|2026-02-12 18:05:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|333
1770919540000|2026-02-12 18:05:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|221
1770919550000|2026-02-12 18:05:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|335
1770919560000|2026-02-12 18:06:00|||||||||202
1770919570000|2026-02-12 18:06:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|516
1770919580000|2026-02-12 18:06:20|||||||||11
1770919590000|2026-02-12 18:06:30|||||||||125
1770919600000|2026-02-12 18:06:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|129
1770919610000|2026-02-12 18:06:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|349
1770919620000|2026-02-12 18:07:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|40
1770919630000|2026-02-12 18:07:10|||||||||10
1770919640000|2026-02-12 18:07:20|||||||||15
1770919650000|2026-02-12 18:07:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|317
1770919660000|2026-02-12 18:07:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1770919670000|2026-02-12 18:07:50|||||||||9
1770919680000|2026-02-12 18:08:00|||||||||31
1770919690000|2026-02-12 18:08:10|||||||||5
1770919700000|2026-02-12 18:08:20|||||||||2
1770919710000|2026-02-12 18:08:30|||||||||1
1770919720000|2026-02-12 18:08:40|||||||||1
1770919730000|2026-02-12 18:08:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|150
1770919740000|2026-02-12 18:09:00|||||||||2
1770919750000|2026-02-12 18:09:10|||||||||27
1770919760000|2026-02-12 18:09:20|||||||||1
1770919770000|2026-02-12 18:09:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|60
1770919780000|2026-02-12 18:09:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|92
1770919790000|2026-02-12 18:09:50|||||||||25
1770919800000|2026-02-12 18:10:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|700
1770919810000|2026-02-12 18:10:10|||||||||25
1770919820000|2026-02-12 18:10:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|202
1770919840000|2026-02-12 18:10:40|||||||||23
1770919850000|2026-02-12 18:10:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|149
1770919860000|2026-02-12 18:11:00|||||||||14
1770919870000|2026-02-12 18:11:10|||||||||11
1770919880000|2026-02-12 18:11:20|||||||||14
1770919890000|2026-02-12 18:11:30|||||||||21
1770919900000|2026-02-12 18:11:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|234
1770919910000|2026-02-12 18:11:50|||||||||174
1770919920000|2026-02-12 18:12:00|||||||||20
1770919930000|2026-02-12 18:12:10|||||||||9
1770919940000|2026-02-12 18:12:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|64
1770919950000|2026-02-12 18:12:30|||||||||25
1770919960000|2026-02-12 18:12:40|||||||||28
1770919970000|2026-02-12 18:12:50|||||||||32
1770919980000|2026-02-12 18:13:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|135
1770919990000|2026-02-12 18:13:10|||||||||25
1770920000000|2026-02-12 18:13:20|||||||||34
1770920010000|2026-02-12 18:13:30|||||||||4
1770920030000|2026-02-12 18:13:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|154
1770920040000|2026-02-12 18:14:00|||||||||100
1770920050000|2026-02-12 18:14:10|||||||||1
1770920060000|2026-02-12 18:14:20|||||||||190
1770920070000|2026-02-12 18:14:30|||||||||66
1770920080000|2026-02-12 18:14:40|||||||||109
1770920090000|2026-02-12 18:14:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|270
1770920100000|2026-02-12 18:15:00|||||||||31
1770920110000|2026-02-12 18:15:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1770920120000|2026-02-12 18:15:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|128
1770920130000|2026-02-12 18:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|54
1770920140000|2026-02-12 18:15:40|||||||||1
1770920150000|2026-02-12 18:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|60
1770920160000|2026-02-12 18:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1770920170000|2026-02-12 18:16:10|||||||||25
1770920180000|2026-02-12 18:16:20|||||||||8
1770920190000|2026-02-12 18:16:30|||||||||1
1770920200000|2026-02-12 18:16:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|34
1770920210000|2026-02-12 18:16:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1770920220000|2026-02-12 18:17:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1770920230000|2026-02-12 18:17:10|||||||||18
1770920240000|2026-02-12 18:17:20|||||||||16
1770920250000|2026-02-12 18:17:30|||||||||18
1770920260000|2026-02-12 18:17:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|86
1770920280000|2026-02-12 18:18:00|||||||||22
1770920290000|2026-02-12 18:18:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|168
1770920300000|2026-02-12 18:18:20|||||||||256
1770920310000|2026-02-12 18:18:30|||||||||99
1770920320000|2026-02-12 18:18:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|275
1770920330000|2026-02-12 18:18:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|683
1770920340000|2026-02-12 18:19:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|131
1770920350000|2026-02-12 18:19:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|379
1770920360000|2026-02-12 18:19:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|114
1770920370000|2026-02-12 18:19:30|||||||||28
1770920380000|2026-02-12 18:19:40|||||||||50
1770920390000|2026-02-12 18:19:50|||||||||13
1770920400000|2026-02-12 18:20:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|191
1770920410000|2026-02-12 18:20:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|176
1770920420000|2026-02-12 18:20:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|108
1770920430000|2026-02-12 18:20:30|||||||||51
1770920440000|2026-02-12 18:20:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|174
1770920450000|2026-02-12 18:20:50|||||||||514
1770920460000|2026-02-12 18:21:00|||||||||133
1770920470000|2026-02-12 18:21:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|393
1770920480000|2026-02-12 18:21:20|||||||||3
1770920490000|2026-02-12 18:21:30|||||||||10
1770920520000|2026-02-12 18:22:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|110
1770920530000|2026-02-12 18:22:10|||||||||4
1770920540000|2026-02-12 18:22:20|||||||||67
1770920560000|2026-02-12 18:22:40|||||||||59
1770920570000|2026-02-12 18:22:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1770920580000|2026-02-12 18:23:00|||||||||2
1770920590000|2026-02-12 18:23:10|||||||||110
1770920600000|2026-02-12 18:23:20|||||||||1
1770920620000|2026-02-12 18:23:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|170
1770920630000|2026-02-12 18:23:50|||||||||6
1770920640000|2026-02-12 18:24:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|292
1770920650000|2026-02-12 18:24:10|||||||||141
1770920660000|2026-02-12 18:24:20|||||||||26
1770920680000|2026-02-12 18:24:40|||||||||10
1770920690000|2026-02-12 18:24:50|||||||||50
1770920700000|2026-02-12 18:25:00|||||||||15
1770920710000|2026-02-12 18:25:10|||||||||35
1770920720000|2026-02-12 18:25:20|||||||||6
1770920730000|2026-02-12 18:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|349
1770920740000|2026-02-12 18:25:40|||||||||14
1770920750000|2026-02-12 18:25:50|||||||||1
1770920760000|2026-02-12 18:26:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|61
1770920770000|2026-02-12 18:26:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|598
1770920780000|2026-02-12 18:26:20|||||||||189
1770920790000|2026-02-12 18:26:30|||||||||10
1770920800000|2026-02-12 18:26:40|||||||||28
1770920810000|2026-02-12 18:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1770920820000|2026-02-12 18:27:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|120
1770920830000|2026-02-12 18:27:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|22
1770920850000|2026-02-12 18:27:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|413
1770920860000|2026-02-12 18:27:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|296
1770920880000|2026-02-12 18:28:00|||||||||4
1770920890000|2026-02-12 18:28:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|536
1770920900000|2026-02-12 18:28:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|396
1770920910000|2026-02-12 18:28:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|391
1770920920000|2026-02-12 18:28:40|||||||||37
1770920930000|2026-02-12 18:28:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|168
1770920940000|2026-02-12 18:29:00|||||||||26
1770920960000|2026-02-12 18:29:20|||||||||83
1770920980000|2026-02-12 18:29:40|||||||||5
1770920990000|2026-02-12 18:29:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|751
1770921000000|2026-02-12 18:30:00|||||||||540
1770921010000|2026-02-12 18:30:10|||||||||1
1770921020000|2026-02-12 18:30:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|118
1770921030000|2026-02-12 18:30:30|||||||||4
1770921040000|2026-02-12 18:30:40|||||||||9
1770921050000|2026-02-12 18:30:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|263
1770921060000|2026-02-12 18:31:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1770921070000|2026-02-12 18:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1770921080000|2026-02-12 18:31:20|||||||||87
1770921090000|2026-02-12 18:31:30|||||||||33
1770921100000|2026-02-12 18:31:40|||||||||1
1770921110000|2026-02-12 18:31:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|115
1770921120000|2026-02-12 18:32:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|55
1770921130000|2026-02-12 18:32:10|||||||||30
1770921140000|2026-02-12 18:32:20|||||||||743
1770921150000|2026-02-12 18:32:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1045
1770921170000|2026-02-12 18:32:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|142
1770921180000|2026-02-12 18:33:00|||||||||12
1770921190000|2026-02-12 18:33:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1770921200000|2026-02-12 18:33:20|||||||||1
1770921210000|2026-02-12 18:33:30|||||||||6
1770921220000|2026-02-12 18:33:40|||||||||1
1770921230000|2026-02-12 18:33:50|||||||||51
1770921240000|2026-02-12 18:34:00|||||||||4
1770921250000|2026-02-12 18:34:10|||||||||4
1770921260000|2026-02-12 18:34:20|||||||||10
1770921270000|2026-02-12 18:34:30|||||||||2
1770921290000|2026-02-12 18:34:50|||||||||5
1770921300000|2026-02-12 18:35:00|||||||||4
1770921310000|2026-02-12 18:35:10|||||||||157
1770921320000|2026-02-12 18:35:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|157
1770921330000|2026-02-12 18:35:30|||||||||32
1770921340000|2026-02-12 18:35:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1770921360000|2026-02-12 18:36:00|||||||||83
1770921370000|2026-02-12 18:36:10|||||||||37
1770921380000|2026-02-12 18:36:20|||||||||40
1770921390000|2026-02-12 18:36:30|||||||||4
1770921410000|2026-02-12 18:36:50|||||||||2
1770921420000|2026-02-12 18:37:00|||||||||40
1770921430000|2026-02-12 18:37:10|||||||||136
1770921450000|2026-02-12 18:37:30|||||||||50
1770921460000|2026-02-12 18:37:40|||||||||25
1770921480000|2026-02-12 18:38:00|||||||||34
1770921500000|2026-02-12 18:38:20|||||||||10
1770921510000|2026-02-12 18:38:30|||||||||15
1770921520000|2026-02-12 18:38:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|562
1770921530000|2026-02-12 18:38:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|61
1770921540000|2026-02-12 18:39:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|84
1770921550000|2026-02-12 18:39:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1770921570000|2026-02-12 18:39:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|167
1770921580000|2026-02-12 18:39:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|83
1770921590000|2026-02-12 18:39:50|||||||||23
1770921600000|2026-02-12 18:40:00|||||||||2
1770921620000|2026-02-12 18:40:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|63
1770921630000|2026-02-12 18:40:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|60
1770921640000|2026-02-12 18:40:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|15
1770921650000|2026-02-12 18:40:50|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|30
1770921660000|2026-02-12 18:41:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1770921690000|2026-02-12 18:41:30|||||||||1
1770921710000|2026-02-12 18:41:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|320
1770921720000|2026-02-12 18:42:00|||||||||101
1770921730000|2026-02-12 18:42:10|||||||||5
1770921740000|2026-02-12 18:42:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|101
1770921750000|2026-02-12 18:42:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|136
1770921760000|2026-02-12 18:42:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|175
1770921770000|2026-02-12 18:42:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|34
1770921780000|2026-02-12 18:43:00|||||||||55
1770921790000|2026-02-12 18:43:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|30
1770921800000|2026-02-12 18:43:20|||||||||18
1770921820000|2026-02-12 18:43:40|||||||||207
1770921840000|2026-02-12 18:44:00|||||||||3
1770921880000|2026-02-12 18:44:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1770921890000|2026-02-12 18:44:50|||||||||55
1770921900000|2026-02-12 18:45:00|||||||||3
1770921910000|2026-02-12 18:45:10|||||||||90
1770921920000|2026-02-12 18:45:20|||||||||16
1770921940000|2026-02-12 18:45:40|||||||||33
1770921960000|2026-02-12 18:46:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|317
1770921970000|2026-02-12 18:46:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|65
1770921980000|2026-02-12 18:46:20|||||||||10
1770921990000|2026-02-12 18:46:30|||||||||374
1770922010000|2026-02-12 18:46:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|184
1770922020000|2026-02-12 18:47:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|425
1770922030000|2026-02-12 18:47:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1770922040000|2026-02-12 18:47:20|||||||||20
1770922070000|2026-02-12 18:47:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|351
1770922080000|2026-02-12 18:48:00|||||||||10
1770922110000|2026-02-12 18:48:30|||||||||105
1770922120000|2026-02-12 18:48:40|||||||||30
1770922130000|2026-02-12 18:48:50|||||||||9
1770922140000|2026-02-12 18:49:00|||||||||7
1770922150000|2026-02-12 18:49:10|||||||||18
1770922160000|2026-02-12 18:49:20|||||||||7
1770922170000|2026-02-12 18:49:30|||||||||40
1770922180000|2026-02-12 18:49:40|||||||||22
1770922190000|2026-02-12 18:49:50|||||||||13
1770922200000|2026-02-12 18:50:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|445
1770922210000|2026-02-12 18:50:10|||||||||76
1770922220000|2026-02-12 18:50:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1770922230000|2026-02-12 18:50:30|||||||||163
1770922240000|2026-02-12 18:50:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|48
1770922250000|2026-02-12 18:50:50|||||||||17
1770922260000|2026-02-12 18:51:00|||||||||6
1770922280000|2026-02-12 18:51:20|||||||||25
1770922300000|2026-02-12 18:51:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|174
1770922310000|2026-02-12 18:51:50|||||||||135
1770922320000|2026-02-12 18:52:00|||||||||15
1770922330000|2026-02-12 18:52:10|||||||||22
1770922340000|2026-02-12 18:52:20|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|19
1770922350000|2026-02-12 18:52:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|76
1770922360000|2026-02-12 18:52:40|||||||||7
1770922380000|2026-02-12 18:53:00|||||||||2
1770922390000|2026-02-12 18:53:10|||||||||9
1770922400000|2026-02-12 18:53:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|112
1770922410000|2026-02-12 18:53:30|||||||||10
1770922420000|2026-02-12 18:53:40|||||||||1
1770922430000|2026-02-12 18:53:50|||||||||9
1770922440000|2026-02-12 18:54:00|||||||||2
1770922470000|2026-02-12 18:54:30|||||||||1
1770922480000|2026-02-12 18:54:40|||||||||1
1770922500000|2026-02-12 18:55:00|||||||||3
1770922510000|2026-02-12 18:55:10|||||||||1
1770922520000|2026-02-12 18:55:20|||||||||10
1770922540000|2026-02-12 18:55:40|||||||||2
1770922560000|2026-02-12 18:56:00|||||||||8
1770922570000|2026-02-12 18:56:10|||||||||55
1770922580000|2026-02-12 18:56:20|||||||||40
1770922590000|2026-02-12 18:56:30|||||||||37
1770922610000|2026-02-12 18:56:50|||||||||2
1770922620000|2026-02-12 18:57:00|||||||||2
1770922630000|2026-02-12 18:57:10|||||||||2
1770922640000|2026-02-12 18:57:20|||||||||8
1770922650000|2026-02-12 18:57:30|||||||||2
1770922670000|2026-02-12 18:57:50|||||||||5
1770922680000|2026-02-12 18:58:00|||||||||5
1770922700000|2026-02-12 18:58:20|||||||||26
1770922710000|2026-02-12 18:58:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1770922720000|2026-02-12 18:58:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|727
1770922730000|2026-02-12 18:58:50|||||||||1
1770922740000|2026-02-12 18:59:00|||||||||5
1770922750000|2026-02-12 18:59:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|97
1770922760000|2026-02-12 18:59:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|163
1770922770000|2026-02-12 18:59:30|||||||||50
1770922780000|2026-02-12 18:59:40|||||||||65
1770922790000|2026-02-12 18:59:50|||||||||89
1770922800000|2026-02-12 19:00:00|||||||||174
1770922810000|2026-02-12 19:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1770922830000|2026-02-12 19:00:30|||||||||1
1770922850000|2026-02-12 19:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1770922860000|2026-02-12 19:01:00|||||||||11
1770922870000|2026-02-12 19:01:10|||||||||13
1770922890000|2026-02-12 19:01:30|||||||||2
1770922900000|2026-02-12 19:01:40|||||||||6
1770922910000|2026-02-12 19:01:50|||||||||6
1770922930000|2026-02-12 19:02:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1770922940000|2026-02-12 19:02:20|||||||||9
1770922950000|2026-02-12 19:02:30|||||||||11
1770922970000|2026-02-12 19:02:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|106
1770922990000|2026-02-12 19:03:10|||||||||10
1770923010000|2026-02-12 19:03:30|||||||||26
1770923030000|2026-02-12 19:03:50|||||||||10
1770923040000|2026-02-12 19:04:00|||||||||107
1770923050000|2026-02-12 19:04:10|||||||||54
1770923060000|2026-02-12 19:04:20|||||||||3
1770923070000|2026-02-12 19:04:30|||||||||148
1770923080000|2026-02-12 19:04:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|223
1770923090000|2026-02-12 19:04:50|||||||||297
1770923110000|2026-02-12 19:05:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|177
1770923120000|2026-02-12 19:05:20|||||||||9
1770923130000|2026-02-12 19:05:30|||||||||20
1770923150000|2026-02-12 19:05:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1770923160000|2026-02-12 19:06:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|48
1770923190000|2026-02-12 19:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|425
1770923200000|2026-02-12 19:06:40|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|132
1770923220000|2026-02-12 19:07:00|||||||||9
1770923240000|2026-02-12 19:07:20|||||||||1
1770923260000|2026-02-12 19:07:40|||||||||3
1770923300000|2026-02-12 19:08:20|||||||||6
1770923310000|2026-02-12 19:08:30|||||||||10
1770923320000|2026-02-12 19:08:40|||||||||1
1770923330000|2026-02-12 19:08:50|||||||||9
1770923340000|2026-02-12 19:09:00|||||||||11
1770923350000|2026-02-12 19:09:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|129
1770923360000|2026-02-12 19:09:20|||||||||10
1770923370000|2026-02-12 19:09:30|||||||||4
1770923380000|2026-02-12 19:09:40|||||||||22
1770923390000|2026-02-12 19:09:50|||||||||3
1770923400000|2026-02-12 19:10:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|259
1770923410000|2026-02-12 19:10:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|68
1770923420000|2026-02-12 19:10:20|||||||||10
1770923430000|2026-02-12 19:10:30|||||||||1
1770923440000|2026-02-12 19:10:40|||||||||1
1770923450000|2026-02-12 19:10:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1770923460000|2026-02-12 19:11:00|||||||||17
1770923470000|2026-02-12 19:11:10|||||||||10
1770923520000|2026-02-12 19:12:00|||||||||1
1770923540000|2026-02-12 19:12:20|||||||||1
1770923550000|2026-02-12 19:12:30|||||||||23
1770923560000|2026-02-12 19:12:40|||||||||5
1770923570000|2026-02-12 19:12:50|||||||||1
1770923580000|2026-02-12 19:13:00|||||||||2
1770923590000|2026-02-12 19:13:10|||||||||1
1770923610000|2026-02-12 19:13:30|||||||||21
1770923620000|2026-02-12 19:13:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|342
1770923630000|2026-02-12 19:13:50|||||||||2
1770923640000|2026-02-12 19:14:00|||||||||138
1770923660000|2026-02-12 19:14:20|||||||||17
1770923670000|2026-02-12 19:14:30|||||||||1
1770923700000|2026-02-12 19:15:00|||||||||10
1770923720000|2026-02-12 19:15:20|||||||||14
1770923730000|2026-02-12 19:15:30|||||||||25
1770923740000|2026-02-12 19:15:40|||||||||5
1770923750000|2026-02-12 19:15:50|||||||||2
1770923760000|2026-02-12 19:16:00|||||||||1
1770923770000|2026-02-12 19:16:10|||||||||3
1770923780000|2026-02-12 19:16:20|||||||||9
1770923790000|2026-02-12 19:16:30|||||||||2
1770923800000|2026-02-12 19:16:40|||||||||3
1770923810000|2026-02-12 19:16:50|||||||||1
1770923820000|2026-02-12 19:17:00|||||||||19
1770923830000|2026-02-12 19:17:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1770923840000|2026-02-12 19:17:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|82
1770923850000|2026-02-12 19:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|172
1770923860000|2026-02-12 19:17:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|180
1770923870000|2026-02-12 19:17:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1770923920000|2026-02-12 19:18:40|||||||||20
1770923930000|2026-02-12 19:18:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1770923940000|2026-02-12 19:19:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|93
1770923950000|2026-02-12 19:19:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1770923960000|2026-02-12 19:19:20|||||||||9
1770923970000|2026-02-12 19:19:30|||||||||31
1770923980000|2026-02-12 19:19:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|276
1770923990000|2026-02-12 19:19:50|||||||||13
1770924000000|2026-02-12 19:20:00|||||||||8
1770924010000|2026-02-12 19:20:10|||||||||6
1770924020000|2026-02-12 19:20:20|||||||||3
1770924030000|2026-02-12 19:20:30|||||||||46
1770924040000|2026-02-12 19:20:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1770924050000|2026-02-12 19:20:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|120
1770924070000|2026-02-12 19:21:10|||||||||9
1770924080000|2026-02-12 19:21:20|||||||||2
1770924090000|2026-02-12 19:21:30|||||||||12
1770924130000|2026-02-12 19:22:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|170
1770924140000|2026-02-12 19:22:20|||||||||16
1770924150000|2026-02-12 19:22:30|||||||||8
1770924200000|2026-02-12 19:23:20|||||||||10
1770924230000|2026-02-12 19:23:50|||||||||87
1770924240000|2026-02-12 19:24:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1770924250000|2026-02-12 19:24:10|||||||||4
1770924260000|2026-02-12 19:24:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|132
1770924270000|2026-02-12 19:24:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1770924280000|2026-02-12 19:24:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|115
1770924290000|2026-02-12 19:24:50|||||||||2
1770924320000|2026-02-12 19:25:20|||||||||5
1770924330000|2026-02-12 19:25:30|||||||||12
1770924340000|2026-02-12 19:25:40|||||||||9
1770924360000|2026-02-12 19:26:00|||||||||87
1770924370000|2026-02-12 19:26:10|||||||||25
1770924390000|2026-02-12 19:26:30|||||||||1
1770924410000|2026-02-12 19:26:50|||||||||2
1770924430000|2026-02-12 19:27:10|||||||||1
1770924440000|2026-02-12 19:27:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1770924450000|2026-02-12 19:27:30|||||||||39
1770924460000|2026-02-12 19:27:40|||||||||9
1770924480000|2026-02-12 19:28:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|250
1770924500000|2026-02-12 19:28:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|34
1770924510000|2026-02-12 19:28:30|||||||||20
1770924550000|2026-02-12 19:29:10|||||||||22
1770924560000|2026-02-12 19:29:20|||||||||469
1770924570000|2026-02-12 19:29:30|||||||||4
1770924590000|2026-02-12 19:29:50|||||||||16
1770924600000|2026-02-12 19:30:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1770924610000|2026-02-12 19:30:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|14
1770924620000|2026-02-12 19:30:20|||||||||54
1770924630000|2026-02-12 19:30:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|7
1770924650000|2026-02-12 19:30:50|||||||||7
1770924700000|2026-02-12 19:31:40|||||||||10
1770924740000|2026-02-12 19:32:20|||||||||1
1770924760000|2026-02-12 19:32:40|||||||||4
1770924770000|2026-02-12 19:32:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1770924780000|2026-02-12 19:33:00|||||||||31
1770924810000|2026-02-12 19:33:30|||||||||213
1770924830000|2026-02-12 19:33:50|||||||||9
1770924840000|2026-02-12 19:34:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|524
1770924850000|2026-02-12 19:34:10|||||||||26
1770924870000|2026-02-12 19:34:30|||||||||1
1770924880000|2026-02-12 19:34:40|||||||||3
1770924890000|2026-02-12 19:34:50|||||||||11
1770924900000|2026-02-12 19:35:00|||||||||1
1770924910000|2026-02-12 19:35:10|||||||||2
1770924920000|2026-02-12 19:35:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|247
1770924930000|2026-02-12 19:35:30|||||||||23
1770924940000|2026-02-12 19:35:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|139
1770924950000|2026-02-12 19:35:50|||||||||4
1770924960000|2026-02-12 19:36:00|||||||||8
1770924980000|2026-02-12 19:36:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|123
1770924990000|2026-02-12 19:36:30|||||||||8
1770925000000|2026-02-12 19:36:40|||||||||25
1770925010000|2026-02-12 19:36:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|156
1770925020000|2026-02-12 19:37:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|443
1770925040000|2026-02-12 19:37:20|||||||||1
1770925060000|2026-02-12 19:37:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|26
1770925070000|2026-02-12 19:37:50|||||||||10
1770925100000|2026-02-12 19:38:20|||||||||327
1770925160000|2026-02-12 19:39:20|||||||||2
1770925180000|2026-02-12 19:39:40|||||||||47
1770925190000|2026-02-12 19:39:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|16
1770925200000|2026-02-12 19:40:00|||||||||18
1770925210000|2026-02-12 19:40:10|||||||||10
1770925220000|2026-02-12 19:40:20|||||||||117
1770925240000|2026-02-12 19:40:40|||||||||2
1770925250000|2026-02-12 19:40:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|112
1770925260000|2026-02-12 19:41:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|39
1770925270000|2026-02-12 19:41:10|||||||||23
1770925340000|2026-02-12 19:42:20|||||||||10
1770925360000|2026-02-12 19:42:40|||||||||59
1770925370000|2026-02-12 19:42:50|||||||||1
1770925380000|2026-02-12 19:43:00|||||||||2
1770925390000|2026-02-12 19:43:10|||||||||14
1770925400000|2026-02-12 19:43:20|||||||||12
1770925410000|2026-02-12 19:43:30|||||||||14
1770925420000|2026-02-12 19:43:40|||||||||6
1770925430000|2026-02-12 19:43:50|||||||||5
1770925440000|2026-02-12 19:44:00|||||||||4
1770925450000|2026-02-12 19:44:10|||||||||6
1770925460000|2026-02-12 19:44:20|||||||||4
1770925470000|2026-02-12 19:44:30|||||||||5
1770925480000|2026-02-12 19:44:40|||||||||29
1770925490000|2026-02-12 19:44:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1770925500000|2026-02-12 19:45:00|||||||||13
1770925510000|2026-02-12 19:45:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1770925530000|2026-02-12 19:45:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|205
1770925540000|2026-02-12 19:45:40|||||||||41
1770925560000|2026-02-12 19:46:00|||||||||2
1770925570000|2026-02-12 19:46:10|||||||||34
1770925580000|2026-02-12 19:46:20|||||||||9
1770925590000|2026-02-12 19:46:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1770925600000|2026-02-12 19:46:40|||||||||9
1770925610000|2026-02-12 19:46:50|||||||||9
1770925620000|2026-02-12 19:47:00|||||||||34
1770925630000|2026-02-12 19:47:10|||||||||10
1770925640000|2026-02-12 19:47:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|185
1770925670000|2026-02-12 19:47:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1770925680000|2026-02-12 19:48:00|||||||||2
1770925690000|2026-02-12 19:48:10|||||||||290
1770925710000|2026-02-12 19:48:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1770925720000|2026-02-12 19:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|126
1770925730000|2026-02-12 19:48:50|||||||||28
1770925740000|2026-02-12 19:49:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|246
1770925760000|2026-02-12 19:49:20|||||||||6
1770925770000|2026-02-12 19:49:30|||||||||100
1770925800000|2026-02-12 19:50:00|||||||||1
1770925810000|2026-02-12 19:50:10|||||||||1
1770925830000|2026-02-12 19:50:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|231
1770925850000|2026-02-12 19:50:50|||||||||10
1770925860000|2026-02-12 19:51:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1770925870000|2026-02-12 19:51:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|98
1770925910000|2026-02-12 19:51:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1770925920000|2026-02-12 19:52:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|141
1770925940000|2026-02-12 19:52:20|||||||||224
1770925960000|2026-02-12 19:52:40|||||||||10
1770925970000|2026-02-12 19:52:50|||||||||20
1770925980000|2026-02-12 19:53:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|283
1770926010000|2026-02-12 19:53:30|||||||||4
1770926030000|2026-02-12 19:53:50|||||||||1
1770926040000|2026-02-12 19:54:00|||||||||802
1770926050000|2026-02-12 19:54:10|||||||||6
1770926060000|2026-02-12 19:54:20|||||||||10
1770926080000|2026-02-12 19:54:40|||||||||1
1770926090000|2026-02-12 19:54:50|||||||||1
1770926100000|2026-02-12 19:55:00|||||||||32
1770926120000|2026-02-12 19:55:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1770926130000|2026-02-12 19:55:30|||||||||29
1770926140000|2026-02-12 19:55:40|||||||||17
1770926150000|2026-02-12 19:55:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1770926160000|2026-02-12 19:56:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|125
1770926180000|2026-02-12 19:56:20|||||||||516
1770926190000|2026-02-12 19:56:30|||||||||6
1770926210000|2026-02-12 19:56:50|||||||||26
1770926220000|2026-02-12 19:57:00|||||||||5
1770926230000|2026-02-12 19:57:10|||||||||8
1770926240000|2026-02-12 19:57:20|||||||||20
1770926250000|2026-02-12 19:57:30|||||||||104
1770926260000|2026-02-12 19:57:40|||||||||5
1770926270000|2026-02-12 19:57:50|||||||||19
1770926280000|2026-02-12 19:58:00|||||||||8
1770926290000|2026-02-12 19:58:10|||||||||1
1770926300000|2026-02-12 19:58:20|||||||||63
1770926320000|2026-02-12 19:58:40|||||||||6
1770926330000|2026-02-12 19:58:50|||||||||5
1770926340000|2026-02-12 19:59:00|||||||||29
1770926350000|2026-02-12 19:59:10|||||||||7
1770926360000|2026-02-12 19:59:20|||||||||526
1770926370000|2026-02-12 19:59:30|||||||||70
1770926380000|2026-02-12 19:59:40|||||||||110
1770926390000|2026-02-12 19:59:50|||||||||109
1770926400000|2026-02-12 20:00:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|175
1770926410000|2026-02-12 20:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1770926420000|2026-02-12 20:00:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|172
1770926430000|2026-02-12 20:00:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|56
1770926440000|2026-02-12 20:00:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|32
1770926450000|2026-02-12 20:00:50|||||||||38
1770926460000|2026-02-12 20:01:00|||||||||21
1770926490000|2026-02-12 20:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1770926500000|2026-02-12 20:01:40|||||||||1
1770926510000|2026-02-12 20:01:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1770926520000|2026-02-12 20:02:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|70
1770926530000|2026-02-12 20:02:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|32
1770926560000|2026-02-12 20:02:40|||||||||6
1770926570000|2026-02-12 20:02:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|107
1770926580000|2026-02-12 20:03:00|||||||||4
1770926600000|2026-02-12 20:03:20|||||||||1
1770926640000|2026-02-12 20:04:00|||||||||2
1770926650000|2026-02-12 20:04:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|72
1770926670000|2026-02-12 20:04:30|||||||||1
1770926680000|2026-02-12 20:04:40|||||||||10
1770926710000|2026-02-12 20:05:10|||||||||1
1770926720000|2026-02-12 20:05:20|||||||||5
1770926730000|2026-02-12 20:05:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|79
1770926740000|2026-02-12 20:05:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|168
1770926800000|2026-02-12 20:06:40|||||||||200
1770926810000|2026-02-12 20:06:50|||||||||7
1770926820000|2026-02-12 20:07:00|||||||||9
1770926830000|2026-02-12 20:07:10|||||||||1
1770926880000|2026-02-12 20:08:00|||||||||3
1770926890000|2026-02-12 20:08:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1770926900000|2026-02-12 20:08:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|97
1770926910000|2026-02-12 20:08:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|5
1770926920000|2026-02-12 20:08:40|||||||||17
1770926930000|2026-02-12 20:08:50|||||||||10
1770926950000|2026-02-12 20:09:10|||||||||1002
1770926980000|2026-02-12 20:09:40|||||||||8
1770926990000|2026-02-12 20:09:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1770927030000|2026-02-12 20:10:30|||||||||31
1770927040000|2026-02-12 20:10:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|166
1770927050000|2026-02-12 20:10:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|63
1770927060000|2026-02-12 20:11:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1770927070000|2026-02-12 20:11:10|||||||||111
1770927180000|2026-02-12 20:13:00|||||||||11
1770927200000|2026-02-12 20:13:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|85
1770927210000|2026-02-12 20:13:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|240
1770927220000|2026-02-12 20:13:40|||||||||13
1770927230000|2026-02-12 20:13:50|||||||||16
1770927240000|2026-02-12 20:14:00|||||||||2
1770927280000|2026-02-12 20:14:40|||||||||12
1770927300000|2026-02-12 20:15:00|||||||||1
1770927310000|2026-02-12 20:15:10|||||||||5
1770927320000|2026-02-12 20:15:20|||||||||15
1770927340000|2026-02-12 20:15:40|||||||||34
1770927360000|2026-02-12 20:16:00|||||||||1
1770927380000|2026-02-12 20:16:20|||||||||1
1770927410000|2026-02-12 20:16:50|||||||||23
1770927420000|2026-02-12 20:17:00|||||||||1
1770927430000|2026-02-12 20:17:10|||||||||14
1770927440000|2026-02-12 20:17:20|||||||||2
1770927460000|2026-02-12 20:17:40|||||||||1
1770927480000|2026-02-12 20:18:00|||||||||44
1770927500000|2026-02-12 20:18:20|||||||||1
1770927510000|2026-02-12 20:18:30|||||||||1
1770927520000|2026-02-12 20:18:40|||||||||30
1770927550000|2026-02-12 20:19:10|||||||||14
1770927560000|2026-02-12 20:19:20|||||||||9
1770927570000|2026-02-12 20:19:30|||||||||1
1770927590000|2026-02-12 20:19:50|||||||||1
1770927600000|2026-02-12 20:20:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1770927610000|2026-02-12 20:20:10|||||||||42
1770927620000|2026-02-12 20:20:20|||||||||2
1770927640000|2026-02-12 20:20:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1770927650000|2026-02-12 20:20:50|||||||||3
1770927670000|2026-02-12 20:21:10|||||||||58
1770927690000|2026-02-12 20:21:30|||||||||11
1770927700000|2026-02-12 20:21:40|||||||||1
1770927710000|2026-02-12 20:21:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|44
1770927720000|2026-02-12 20:22:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|75
1770927750000|2026-02-12 20:22:30|||||||||8
1770927780000|2026-02-12 20:23:00|||||||||2
1770927790000|2026-02-12 20:23:10|||||||||1
1770927810000|2026-02-12 20:23:30|||||||||9
1770927820000|2026-02-12 20:23:40|||||||||1
1770927830000|2026-02-12 20:23:50|||||||||2
1770927840000|2026-02-12 20:24:00|||||||||6
1770927850000|2026-02-12 20:24:10|||||||||4
1770927860000|2026-02-12 20:24:20|||||||||1
1770927870000|2026-02-12 20:24:30|||||||||2
1770927880000|2026-02-12 20:24:40|||||||||1
1770927890000|2026-02-12 20:24:50|||||||||2
1770927910000|2026-02-12 20:25:10|||||||||2
1770927920000|2026-02-12 20:25:20|||||||||10
1770927940000|2026-02-12 20:25:40|||||||||3
1770927950000|2026-02-12 20:25:50|||||||||2
1770927960000|2026-02-12 20:26:00|||||||||1
1770927980000|2026-02-12 20:26:20|||||||||1
1770928010000|2026-02-12 20:26:50|||||||||11
1770928020000|2026-02-12 20:27:00|||||||||308
1770928030000|2026-02-12 20:27:10|||||||||8
1770928040000|2026-02-12 20:27:20|||||||||1
1770928050000|2026-02-12 20:27:30|||||||||33
1770928060000|2026-02-12 20:27:40|||||||||107
1770928070000|2026-02-12 20:27:50|||||||||36
1770928080000|2026-02-12 20:28:00|||||||||37
1770928090000|2026-02-12 20:28:10|||||||||8
1770928110000|2026-02-12 20:28:30|||||||||3
1770928120000|2026-02-12 20:28:40|||||||||343
1770928130000|2026-02-12 20:28:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|377
1770928140000|2026-02-12 20:29:00|||||||||40
1770928150000|2026-02-12 20:29:10|||||||||6
1770928160000|2026-02-12 20:29:20|||||||||3
1770928170000|2026-02-12 20:29:30|||||||||13
1770928180000|2026-02-12 20:29:40|||||||||113
1770928190000|2026-02-12 20:29:50|||||||||15
1770928200000|2026-02-12 20:30:00|||||||||3
1770928210000|2026-02-12 20:30:10|||||||||10
1770928220000|2026-02-12 20:30:20|||||||||6
1770928230000|2026-02-12 20:30:30|||||||||29
1770928240000|2026-02-12 20:30:40|||||||||4
1770928250000|2026-02-12 20:30:50|||||||||3
1770928260000|2026-02-12 20:31:00|||||||||2
1770928270000|2026-02-12 20:31:10|||||||||13
1770928280000|2026-02-12 20:31:20|||||||||303
1770928290000|2026-02-12 20:31:30|||||||||50
1770928310000|2026-02-12 20:31:50|||||||||1
1770928320000|2026-02-12 20:32:00|||||||||11
1770928340000|2026-02-12 20:32:20|||||||||170
1770928350000|2026-02-12 20:32:30|||||||||8
1770928390000|2026-02-12 20:33:10|||||||||25
1770928400000|2026-02-12 20:33:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|70
1770928430000|2026-02-12 20:33:50|||||||||1
1770928440000|2026-02-12 20:34:00|||||||||1
1770928450000|2026-02-12 20:34:10|||||||||41
1770928460000|2026-02-12 20:34:20|||||||||9
1770928480000|2026-02-12 20:34:40|||||||||1
1770928490000|2026-02-12 20:34:50|||||||||1
1770928510000|2026-02-12 20:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|140
1770928520000|2026-02-12 20:35:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|129
1770928560000|2026-02-12 20:36:00|||||||||1
1770928570000|2026-02-12 20:36:10|||||||||7
1770928590000|2026-02-12 20:36:30|||||||||10
1770928600000|2026-02-12 20:36:40|||||||||1
1770928610000|2026-02-12 20:36:50|||||||||1
1770928620000|2026-02-12 20:37:00|||||||||131
1770928630000|2026-02-12 20:37:10|||||||||9
1770928650000|2026-02-12 20:37:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|104
1770928660000|2026-02-12 20:37:40|||||||||12
1770928670000|2026-02-12 20:37:50|||||||||6
1770928680000|2026-02-12 20:38:00|||||||||13
1770928690000|2026-02-12 20:38:10|||||||||10
1770928720000|2026-02-12 20:38:40|||||||||86
1770928730000|2026-02-12 20:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|58
1770928740000|2026-02-12 20:39:00|||||||||2
1770928780000|2026-02-12 20:39:40|||||||||6
1770928790000|2026-02-12 20:39:50|||||||||1
1770928810000|2026-02-12 20:40:10|||||||||1
1770928820000|2026-02-12 20:40:20|||||||||236
1770928830000|2026-02-12 20:40:30|||||||||10
1770928860000|2026-02-12 20:41:00|||||||||146
1770928870000|2026-02-12 20:41:10|||||||||1
1770928900000|2026-02-12 20:41:40|||||||||8
1770928910000|2026-02-12 20:41:50|||||||||7
1770928920000|2026-02-12 20:42:00|||||||||1
1770928930000|2026-02-12 20:42:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1770928940000|2026-02-12 20:42:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|169
1770928950000|2026-02-12 20:42:30|||||||||23
1770928960000|2026-02-12 20:42:40|||||||||8
1770928970000|2026-02-12 20:42:50|||||||||10
1770928990000|2026-02-12 20:43:10|||||||||9
1770929020000|2026-02-12 20:43:40|||||||||1
1770929040000|2026-02-12 20:44:00|||||||||6
1770929050000|2026-02-12 20:44:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|645
1770929060000|2026-02-12 20:44:20|||||||||3
1770929070000|2026-02-12 20:44:30|||||||||2
1770929080000|2026-02-12 20:44:40|||||||||2
1770929090000|2026-02-12 20:44:50|||||||||3
1770929100000|2026-02-12 20:45:00|||||||||10
1770929110000|2026-02-12 20:45:10|||||||||10
1770929140000|2026-02-12 20:45:40|||||||||98
1770929150000|2026-02-12 20:45:50|||||||||28
1770929160000|2026-02-12 20:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1770929170000|2026-02-12 20:46:10|||||||||9
1770929180000|2026-02-12 20:46:20|||||||||113
1770929190000|2026-02-12 20:46:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|67
1770929210000|2026-02-12 20:46:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|146
1770929220000|2026-02-12 20:47:00|||||||||10
1770929230000|2026-02-12 20:47:10|||||||||2
1770929260000|2026-02-12 20:47:40|||||||||11
1770929270000|2026-02-12 20:47:50|||||||||3
1770929320000|2026-02-12 20:48:40|||||||||14
1770929340000|2026-02-12 20:49:00|||||||||117
1770929360000|2026-02-12 20:49:20|||||||||8
1770929370000|2026-02-12 20:49:30|||||||||19
1770929400000|2026-02-12 20:50:00|||||||||3
1770929420000|2026-02-12 20:50:20|||||||||6
1770929430000|2026-02-12 20:50:30|||||||||7
1770929450000|2026-02-12 20:50:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|130
1770929460000|2026-02-12 20:51:00|||||||||9
1770929470000|2026-02-12 20:51:10|||||||||11
1770929490000|2026-02-12 20:51:30|||||||||11
1770929510000|2026-02-12 20:51:50|||||||||1
1770929520000|2026-02-12 20:52:00|||||||||22
1770929530000|2026-02-12 20:52:10|||||||||3
1770929550000|2026-02-12 20:52:30|||||||||1
1770929560000|2026-02-12 20:52:40|||||||||3
1770929580000|2026-02-12 20:53:00|||||||||2
1770929590000|2026-02-12 20:53:10|||||||||8
1770929600000|2026-02-12 20:53:20|||||||||12
1770929610000|2026-02-12 20:53:30|||||||||28
1770929620000|2026-02-12 20:53:40|||||||||25
1770929630000|2026-02-12 20:53:50|||||||||4
1770929640000|2026-02-12 20:54:00|||||||||7
1770929660000|2026-02-12 20:54:20|||||||||1
1770929670000|2026-02-12 20:54:30|||||||||2
1770929690000|2026-02-12 20:54:50|||||||||2
1770929700000|2026-02-12 20:55:00|||||||||24
1770929710000|2026-02-12 20:55:10|||||||||1
1770929720000|2026-02-12 20:55:20|||||||||3
1770929730000|2026-02-12 20:55:30|||||||||11
1770929740000|2026-02-12 20:55:40|||||||||1
1770929750000|2026-02-12 20:55:50|||||||||9
1770929760000|2026-02-12 20:56:00|||||||||2
1770929770000|2026-02-12 20:56:10|||||||||7
1770929780000|2026-02-12 20:56:20|||||||||2
1770929790000|2026-02-12 20:56:30|||||||||2
1770929810000|2026-02-12 20:56:50|||||||||69
1770929820000|2026-02-12 20:57:00|||||||||3
1770929830000|2026-02-12 20:57:10|||||||||52
1770929840000|2026-02-12 20:57:20|||||||||44
1770929850000|2026-02-12 20:57:30|||||||||17
1770929860000|2026-02-12 20:57:40|||||||||4
1770929870000|2026-02-12 20:57:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1770929880000|2026-02-12 20:58:00|||||||||1
1770929890000|2026-02-12 20:58:10|||||||||3
1770929900000|2026-02-12 20:58:20|||||||||26
1770929910000|2026-02-12 20:58:30|||||||||6
1770929920000|2026-02-12 20:58:40|||||||||4
1770929930000|2026-02-12 20:58:50|||||||||5
1770929940000|2026-02-12 20:59:00|||||||||235
1770929950000|2026-02-12 20:59:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|276
1770929960000|2026-02-12 20:59:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|339
1770929970000|2026-02-12 20:59:30|||||||||76
1770929980000|2026-02-12 20:59:40|||||||||89
1770929990000|2026-02-12 20:59:50|||||||||296
1770930000000|2026-02-12 21:00:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|1255
1770930010000|2026-02-12 21:00:10|||||||||99
1770930020000|2026-02-12 21:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1770930030000|2026-02-12 21:00:30|||||||||1
1770930040000|2026-02-12 21:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1770930050000|2026-02-12 21:00:50|||||||||6
1770930060000|2026-02-12 21:01:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|115
1770930070000|2026-02-12 21:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|106
1770930080000|2026-02-12 21:01:20|||||||||20
1770930090000|2026-02-12 21:01:30|||||||||406
1770930110000|2026-02-12 21:01:50|||||||||1
1770930120000|2026-02-12 21:02:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|538
1770930130000|2026-02-12 21:02:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1770930140000|2026-02-12 21:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|190
1770930150000|2026-02-12 21:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1770930160000|2026-02-12 21:02:40|||||||||35
1770930170000|2026-02-12 21:02:50|||||||||34
1770930190000|2026-02-12 21:03:10|||||||||58
1770930200000|2026-02-12 21:03:20|||||||||10
1770930210000|2026-02-12 21:03:30|||||||||33
1770930220000|2026-02-12 21:03:40|||||||||2
1770930230000|2026-02-12 21:03:50|||||||||3
1770930250000|2026-02-12 21:04:10|||||||||112
1770930260000|2026-02-12 21:04:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|79
1770930270000|2026-02-12 21:04:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|358
1770930280000|2026-02-12 21:04:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|384
1770930290000|2026-02-12 21:04:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|301
1770930300000|2026-02-12 21:05:00|||||||||315
1770930310000|2026-02-12 21:05:10|||||||||2
1770930320000|2026-02-12 21:05:20|||||||||10
1770930330000|2026-02-12 21:05:30|||||||||961
1770930380000|2026-02-12 21:06:20|||||||||9
1770930390000|2026-02-12 21:06:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|598
1770930400000|2026-02-12 21:06:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1770930410000|2026-02-12 21:06:50|||||||||1
1770930430000|2026-02-12 21:07:10|||||||||1
1770930440000|2026-02-12 21:07:20|||||||||9
1770930450000|2026-02-12 21:07:30|||||||||1
1770930460000|2026-02-12 21:07:40|||||||||1
1770930470000|2026-02-12 21:07:50|||||||||3
1770930480000|2026-02-12 21:08:00|||||||||1
1770930500000|2026-02-12 21:08:20|||||||||1
1770930530000|2026-02-12 21:08:50|||||||||6
1770930540000|2026-02-12 21:09:00|||||||||2
1770930590000|2026-02-12 21:09:50|||||||||3
1770930610000|2026-02-12 21:10:10|||||||||5
1770930620000|2026-02-12 21:10:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|266
1770930630000|2026-02-12 21:10:30|||||||||5
1770930640000|2026-02-12 21:10:40|||||||||2
1770930650000|2026-02-12 21:10:50|||||||||1
1770930660000|2026-02-12 21:11:00|||||||||3
1770930680000|2026-02-12 21:11:20|||||||||9
1770930710000|2026-02-12 21:11:50|||||||||100
1770930740000|2026-02-12 21:12:20|||||||||4
1770930770000|2026-02-12 21:12:50|||||||||27
1770930830000|2026-02-12 21:13:50|||||||||2
1770930890000|2026-02-12 21:14:50|||||||||32
1770930900000|2026-02-12 21:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|399
1770930910000|2026-02-12 21:15:10|||||||||35
1770930920000|2026-02-12 21:15:20|||||||||1
1770930940000|2026-02-12 21:15:40|||||||||1
1770930950000|2026-02-12 21:15:50|||||||||4
1770930960000|2026-02-12 21:16:00|||||||||14
1770930980000|2026-02-12 21:16:20|||||||||9
1770930990000|2026-02-12 21:16:30|||||||||111
1770931000000|2026-02-12 21:16:40|||||||||9
1770931010000|2026-02-12 21:16:50|||||||||15
1770931020000|2026-02-12 21:17:00|||||||||20
1770931030000|2026-02-12 21:17:10|||||||||7
1770931040000|2026-02-12 21:17:20|||||||||27
1770931050000|2026-02-12 21:17:30|||||||||8
1770931060000|2026-02-12 21:17:40|||||||||13
1770931070000|2026-02-12 21:17:50|||||||||131
1770931080000|2026-02-12 21:18:00|||||||||9
1770931090000|2026-02-12 21:18:10|||||||||4
1770931100000|2026-02-12 21:18:20|||||||||63
1770931110000|2026-02-12 21:18:30|||||||||33
1770931120000|2026-02-12 21:18:40|||||||||8
1770931130000|2026-02-12 21:18:50|||||||||11
1770931140000|2026-02-12 21:19:00|||||||||47
1770931150000|2026-02-12 21:19:10|||||||||5
1770931160000|2026-02-12 21:19:20|||||||||19
1770931170000|2026-02-12 21:19:30|||||||||65
1770931180000|2026-02-12 21:19:40|||||||||8
1770931190000|2026-02-12 21:19:50|||||||||6
1770931200000|2026-02-12 21:20:00|||||||||10
1770931220000|2026-02-12 21:20:20|||||||||84
1770931230000|2026-02-12 21:20:30|||||||||19
1770931240000|2026-02-12 21:20:40|||||||||3
1770931260000|2026-02-12 21:21:00|||||||||16
1770931270000|2026-02-12 21:21:10|||||||||2
1770931280000|2026-02-12 21:21:20|||||||||83
1770931290000|2026-02-12 21:21:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|65
1770931310000|2026-02-12 21:21:50|||||||||178
1770931320000|2026-02-12 21:22:00|||||||||20
1770931340000|2026-02-12 21:22:20|||||||||28
1770931350000|2026-02-12 21:22:30|||||||||29
1770931380000|2026-02-12 21:23:00|||||||||25
1770931390000|2026-02-12 21:23:10|||||||||1
1770931410000|2026-02-12 21:23:30|||||||||22
1770931430000|2026-02-12 21:23:50|||||||||2
1770931440000|2026-02-12 21:24:00|||||||||1
1770931470000|2026-02-12 21:24:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1770931480000|2026-02-12 21:24:40|||||||||4
1770931500000|2026-02-12 21:25:00|||||||||8
1770931510000|2026-02-12 21:25:10|||||||||1
1770931520000|2026-02-12 21:25:20|||||||||10
1770931540000|2026-02-12 21:25:40|||||||||38
1770931560000|2026-02-12 21:26:00|||||||||268
1770931570000|2026-02-12 21:26:10|||||||||3
1770931590000|2026-02-12 21:26:30|||||||||6
1770931610000|2026-02-12 21:26:50|||||||||11
1770931620000|2026-02-12 21:27:00|||||||||2
1770931630000|2026-02-12 21:27:10|||||||||11
1770931650000|2026-02-12 21:27:30|||||||||5
1770931670000|2026-02-12 21:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|189
1770931680000|2026-02-12 21:28:00|||||||||68
1770931710000|2026-02-12 21:28:30|||||||||8
1770931720000|2026-02-12 21:28:40|||||||||49
1770931770000|2026-02-12 21:29:30|||||||||5
1770931790000|2026-02-12 21:29:50|||||||||67
1770931800000|2026-02-12 21:30:00|||||||||5
1770931810000|2026-02-12 21:30:10|||||||||53
1770931820000|2026-02-12 21:30:20|||||||||1
1770931830000|2026-02-12 21:30:30|||||||||4
1770931840000|2026-02-12 21:30:40|||||||||205
1770931850000|2026-02-12 21:30:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|202
1770931860000|2026-02-12 21:31:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|17
1770931880000|2026-02-12 21:31:20|||||||||14
1770931890000|2026-02-12 21:31:30|||||||||15
1770931900000|2026-02-12 21:31:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1770931920000|2026-02-12 21:32:00|||||||||5
1770931940000|2026-02-12 21:32:20|||||||||7
1770931980000|2026-02-12 21:33:00|||||||||4
1770931990000|2026-02-12 21:33:10|||||||||68
1770932000000|2026-02-12 21:33:20|||||||||15
1770932020000|2026-02-12 21:33:40|||||||||45
1770932030000|2026-02-12 21:33:50|||||||||65
1770932040000|2026-02-12 21:34:00|||||||||22
1770932050000|2026-02-12 21:34:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1770932070000|2026-02-12 21:34:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1770932090000|2026-02-12 21:34:50|||||||||3
1770932100000|2026-02-12 21:35:00|||||||||6
1770932120000|2026-02-12 21:35:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|98
1770932150000|2026-02-12 21:35:50|||||||||10
1770932160000|2026-02-12 21:36:00|||||||||5
1770932210000|2026-02-12 21:36:50|||||||||29
1770932220000|2026-02-12 21:37:00|||||||||6
1770932230000|2026-02-12 21:37:10|||||||||13
1770932260000|2026-02-12 21:37:40|||||||||20
1770932270000|2026-02-12 21:37:50|||||||||5
1770932280000|2026-02-12 21:38:00|||||||||5
1770932290000|2026-02-12 21:38:10|||||||||1
1770932300000|2026-02-12 21:38:20|||||||||1
1770932310000|2026-02-12 21:38:30|||||||||186
1770932320000|2026-02-12 21:38:40|||||||||14
1770932330000|2026-02-12 21:38:50|||||||||1
1770932340000|2026-02-12 21:39:00|||||||||11
1770932350000|2026-02-12 21:39:10|||||||||13
1770932360000|2026-02-12 21:39:20|||||||||2
1770932370000|2026-02-12 21:39:30|||||||||21
1770932380000|2026-02-12 21:39:40|||||||||22
1770932390000|2026-02-12 21:39:50|||||||||353
1770932400000|2026-02-12 21:40:00|||||||||20
1770932410000|2026-02-12 21:40:10|||||||||37
1770932420000|2026-02-12 21:40:20|||||||||19
1770932430000|2026-02-12 21:40:30|||||||||99
1770932450000|2026-02-12 21:40:50|||||||||5
1770932460000|2026-02-12 21:41:00|||||||||271
1770932510000|2026-02-12 21:41:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|162
1770932520000|2026-02-12 21:42:00|||||||||279
1770932560000|2026-02-12 21:42:40|||||||||13
1770932580000|2026-02-12 21:43:00|||||||||5
1770932610000|2026-02-12 21:43:30|||||||||17
1770932630000|2026-02-12 21:43:50|||||||||2
1770932640000|2026-02-12 21:44:00|||||||||5
1770932690000|2026-02-12 21:44:50|||||||||1
1770932700000|2026-02-12 21:45:00|||||||||4
1770932720000|2026-02-12 21:45:20|||||||||4
1770932740000|2026-02-12 21:45:40|||||||||105
1770932750000|2026-02-12 21:45:50|||||||||476
1770932760000|2026-02-12 21:46:00|||||||||24
1770932810000|2026-02-12 21:46:50|||||||||3
1770932820000|2026-02-12 21:47:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1770932830000|2026-02-12 21:47:10|||||||||13
1770932840000|2026-02-12 21:47:20|||||||||19
1770932870000|2026-02-12 21:47:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1770932880000|2026-02-12 21:48:00|||||||||77
1770932910000|2026-02-12 21:48:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|67
1770932920000|2026-02-12 21:48:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|50
1770932940000|2026-02-12 21:49:00|||||||||6
1770932950000|2026-02-12 21:49:10|||||||||49
1770932960000|2026-02-12 21:49:20|||||||||21
1770932980000|2026-02-12 21:49:40|||||||||4
1770932990000|2026-02-12 21:49:50|||||||||2
1770933000000|2026-02-12 21:50:00|||||||||19
1770933010000|2026-02-12 21:50:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|121
1770933030000|2026-02-12 21:50:30|||||||||8
1770933040000|2026-02-12 21:50:40|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|85
1770933050000|2026-02-12 21:50:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|5
1770933060000|2026-02-12 21:51:00|||||||||8
1770933070000|2026-02-12 21:51:10|||||||||5
1770933080000|2026-02-12 21:51:20|||||||||5
1770933090000|2026-02-12 21:51:30|||||||||3
1770933100000|2026-02-12 21:51:40|||||||||5
1770933110000|2026-02-12 21:51:50|||||||||5
1770933120000|2026-02-12 21:52:00|||||||||6
1770933130000|2026-02-12 21:52:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1770933160000|2026-02-12 21:52:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|68
1770933170000|2026-02-12 21:52:50|||||||||15
1770933180000|2026-02-12 21:53:00|||||||||30
1770933210000|2026-02-12 21:53:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|78
1770933220000|2026-02-12 21:53:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|98
1770933240000|2026-02-12 21:54:00|||||||||38
1770933260000|2026-02-12 21:54:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|205
1770933270000|2026-02-12 21:54:30|||||||||16
1770933280000|2026-02-12 21:54:40|||||||||6
1770933290000|2026-02-12 21:54:50|||||||||1
1770933300000|2026-02-12 21:55:00|||||||||65
1770933310000|2026-02-12 21:55:10|||||||||1
1770933330000|2026-02-12 21:55:30|||||||||1
1770933340000|2026-02-12 21:55:40|||||||||2
1770933350000|2026-02-12 21:55:50|||||||||15
1770933360000|2026-02-12 21:56:00|||||||||4
1770933380000|2026-02-12 21:56:20|||||||||8
1770933390000|2026-02-12 21:56:30|||||||||1
1770933400000|2026-02-12 21:56:40|||||||||1
1770933420000|2026-02-12 21:57:00|||||||||7
1770933460000|2026-02-12 21:57:40|||||||||18
1770933470000|2026-02-12 21:57:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|353
1770933480000|2026-02-12 21:58:00|||||||||20
1770933490000|2026-02-12 21:58:10|||||||||1
1770933510000|2026-02-12 21:58:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|384
1770933520000|2026-02-12 21:58:40|||||||||15
1770933530000|2026-02-12 21:58:50|||||||||5
1770933540000|2026-02-12 21:59:00|||||||||18
1770933550000|2026-02-12 21:59:10|||||||||20
1770933560000|2026-02-12 21:59:20|||||||||67
1770933570000|2026-02-12 21:59:30|||||||||45
1770933590000|2026-02-12 21:59:50|||||||||94
1770937200000|2026-02-12 23:00:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|2
1770937220000|2026-02-12 23:00:20|||||||||2
1770937230000|2026-02-12 23:00:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1770937240000|2026-02-12 23:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1770937250000|2026-02-12 23:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1770937260000|2026-02-12 23:01:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1770937270000|2026-02-12 23:01:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1770937300000|2026-02-12 23:01:40|||||||||2
1770937400000|2026-02-12 23:03:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|4
1770937410000|2026-02-12 23:03:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1770937420000|2026-02-12 23:03:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1770937490000|2026-02-12 23:04:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|67
1770937560000|2026-02-12 23:06:00|||||||||8
1770937570000|2026-02-12 23:06:10|||||||||3
1770937580000|2026-02-12 23:06:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|34
1770937620000|2026-02-12 23:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1770937770000|2026-02-12 23:09:30|||||||||1
1770938040000|2026-02-12 23:14:00|||||||||1
1770938050000|2026-02-12 23:14:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1770938060000|2026-02-12 23:14:20|||||||||5
1770938070000|2026-02-12 23:14:30|||||||||1
1770938150000|2026-02-12 23:15:50|||||||||36
1770938250000|2026-02-12 23:17:30|||||||||9
1770938330000|2026-02-12 23:18:50|||||||||4
1770938350000|2026-02-12 23:19:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|60
1770938370000|2026-02-12 23:19:30|||||||||20
1770938390000|2026-02-12 23:19:50|||||||||2
1770938420000|2026-02-12 23:20:20|||||||||80
1770938450000|2026-02-12 23:20:50|||||||||1
1770938790000|2026-02-12 23:26:30|||||||||30
1770938880000|2026-02-12 23:28:00|||||||||2
1770939000000|2026-02-12 23:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1770939070000|2026-02-12 23:31:10|||||||||1
1770939110000|2026-02-12 23:31:50|||||||||4
1770939120000|2026-02-12 23:32:00|||||||||2
1770939170000|2026-02-12 23:32:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1770939220000|2026-02-12 23:33:40|||||||||2
1770939250000|2026-02-12 23:34:10|||||||||2
1770939270000|2026-02-12 23:34:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|19
1770939370000|2026-02-12 23:36:10|||||||||7
1770939400000|2026-02-12 23:36:40|||||||||2
1770939420000|2026-02-12 23:37:00|||||||||1
1770939470000|2026-02-12 23:37:50|||||||||3
1770939480000|2026-02-12 23:38:00|||||||||2
1770939500000|2026-02-12 23:38:20|||||||||1
1770939520000|2026-02-12 23:38:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|70
1770939530000|2026-02-12 23:38:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|13
1770939540000|2026-02-12 23:39:00|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|10
1770939550000|2026-02-12 23:39:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|15
1770939570000|2026-02-12 23:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|12
1770939610000|2026-02-12 23:40:10|||||||||2
1770939620000|2026-02-12 23:40:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1770939660000|2026-02-12 23:41:00|||||||||1
1770939680000|2026-02-12 23:41:20|||||||||1
1770939720000|2026-02-12 23:42:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1770939740000|2026-02-12 23:42:20|||||||||6
1770939810000|2026-02-12 23:43:30|||||||||2
1770939910000|2026-02-12 23:45:10|||||||||31
1770939950000|2026-02-12 23:45:50|||||||||2
1770939960000|2026-02-12 23:46:00|||||||||20
1770939970000|2026-02-12 23:46:10|||||||||2
1770940130000|2026-02-12 23:48:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|41
1770940180000|2026-02-12 23:49:40|||||||||90
1770940200000|2026-02-12 23:50:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1770940210000|2026-02-12 23:50:10|||||||||2
1770940230000|2026-02-12 23:50:30|||||||||2
1770940240000|2026-02-12 23:50:40|||||||||46
1770940290000|2026-02-12 23:51:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|3
1770940300000|2026-02-12 23:51:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|25
1770940430000|2026-02-12 23:53:50|||||||||64
1770940460000|2026-02-12 23:54:20|||||||||1
1770940510000|2026-02-12 23:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1770940530000|2026-02-12 23:55:30|||||||||4
1770940580000|2026-02-12 23:56:20|||||||||5
1770940600000|2026-02-12 23:56:40|||||||||3
1770940610000|2026-02-12 23:56:50|||||||||3
1770940620000|2026-02-12 23:57:00|||||||||20
1770940800000|2026-02-13 00:00:00|||||||||4
1770940810000|2026-02-13 00:00:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|104
1770940820000|2026-02-13 00:00:20|||||||||27
1770940830000|2026-02-13 00:00:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1770940840000|2026-02-13 00:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|77
1770940850000|2026-02-13 00:00:50|||||||||2
1770940860000|2026-02-13 00:01:00|||||||||35
1770940870000|2026-02-13 00:01:10|||||||||4
1770940880000|2026-02-13 00:01:20|||||||||11
1770940890000|2026-02-13 00:01:30|||||||||1
1770940900000|2026-02-13 00:01:40|||||||||6
1770940910000|2026-02-13 00:01:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1770940920000|2026-02-13 00:02:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1770940950000|2026-02-13 00:02:30|||||||||14
1770940960000|2026-02-13 00:02:40|||||||||2
1770940970000|2026-02-13 00:02:50|||||||||1
1770940980000|2026-02-13 00:03:00|||||||||1
1770940990000|2026-02-13 00:03:10|||||||||1
1770941000000|2026-02-13 00:03:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1770941010000|2026-02-13 00:03:30|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|32
1770941020000|2026-02-13 00:03:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|4
1770941030000|2026-02-13 00:03:50|||||||||1
1770941050000|2026-02-13 00:04:10|||||||||2
1770941060000|2026-02-13 00:04:20|||||||||2
1770941070000|2026-02-13 00:04:30|||||||||1
1770941100000|2026-02-13 00:05:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1770941110000|2026-02-13 00:05:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|88
1770941120000|2026-02-13 00:05:20|||||||||3
1770941150000|2026-02-13 00:05:50|||||||||4
1770941160000|2026-02-13 00:06:00|||||||||2
1770941170000|2026-02-13 00:06:10|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|7
1770941180000|2026-02-13 00:06:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1770941190000|2026-02-13 00:06:30|||||||||1
1770941200000|2026-02-13 00:06:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1770941220000|2026-02-13 00:07:00|||||||||1
1770941250000|2026-02-13 00:07:30|||||||||9
1770941260000|2026-02-13 00:07:40|||||||||8
1770941270000|2026-02-13 00:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1770941280000|2026-02-13 00:08:00|||||||||2
1770941290000|2026-02-13 00:08:10|||||||||4
1770941320000|2026-02-13 00:08:40|||||||||1
1770941330000|2026-02-13 00:08:50|||||||||2
1770941340000|2026-02-13 00:09:00|||||||||1
1770941380000|2026-02-13 00:09:40|||||||||7
1770941390000|2026-02-13 00:09:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|2
1770941400000|2026-02-13 00:10:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1770941410000|2026-02-13 00:10:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1770941420000|2026-02-13 00:10:20|||||||||3
1770941430000|2026-02-13 00:10:30|||||||||2
1770941460000|2026-02-13 00:11:00|||||||||9
1770941470000|2026-02-13 00:11:10|||||||||3
1770941490000|2026-02-13 00:11:30|||||||||2
1770941510000|2026-02-13 00:11:50|||||||||1
1770941520000|2026-02-13 00:12:00|||||||||1
1770941530000|2026-02-13 00:12:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|42
1770941580000|2026-02-13 00:13:00|||||||||85
1770941590000|2026-02-13 00:13:10|||||||||2
1770941610000|2026-02-13 00:13:30|||||||||1
1770941630000|2026-02-13 00:13:50|||||||||4
1770941670000|2026-02-13 00:14:30|||||||||2
1770941680000|2026-02-13 00:14:40|||||||||21
1770941700000|2026-02-13 00:15:00|||||||||4
1770941710000|2026-02-13 00:15:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1770941720000|2026-02-13 00:15:20|||||||||8
1770941740000|2026-02-13 00:15:40|||||||||2
1770941750000|2026-02-13 00:15:50|||||||||1
1770941830000|2026-02-13 00:17:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1770941840000|2026-02-13 00:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|57
1770941850000|2026-02-13 00:17:30|||||||||2
1770941860000|2026-02-13 00:17:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1770941900000|2026-02-13 00:18:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|144
1770941910000|2026-02-13 00:18:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1770941940000|2026-02-13 00:19:00|||||||||1
1770941960000|2026-02-13 00:19:20|||||||||1
1770942000000|2026-02-13 00:20:00|||||||||1
1770942010000|2026-02-13 00:20:10|||||||||1
1770942020000|2026-02-13 00:20:20|||||||||1
1770942030000|2026-02-13 00:20:30|||||||||2
1770942070000|2026-02-13 00:21:10|||||||||1
1770942080000|2026-02-13 00:21:20|||||||||17
1770942090000|2026-02-13 00:21:30|||||||||11
1770942100000|2026-02-13 00:21:40|||||||||3
1770942120000|2026-02-13 00:22:00|||||||||2
1770942190000|2026-02-13 00:23:10|||||||||2
1770942210000|2026-02-13 00:23:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1770942230000|2026-02-13 00:23:50|||||||||5
1770942250000|2026-02-13 00:24:10|||||||||8
1770942260000|2026-02-13 00:24:20|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|24
1770942270000|2026-02-13 00:24:30|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|11
1770942280000|2026-02-13 00:24:40|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|17
1770942290000|2026-02-13 00:24:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|4
1770942300000|2026-02-13 00:25:00|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|1
1770942310000|2026-02-13 00:25:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|9
1770942320000|2026-02-13 00:25:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|3
1770942330000|2026-02-13 00:25:30|||||||||20
1770942360000|2026-02-13 00:26:00|||||||||4
1770942400000|2026-02-13 00:26:40|||||||||20
1770942440000|2026-02-13 00:27:20|||||||||1
1770942450000|2026-02-13 00:27:30|||||||||1
1770942480000|2026-02-13 00:28:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|88
1770942500000|2026-02-13 00:28:20|||||||||1
1770942530000|2026-02-13 00:28:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1770942540000|2026-02-13 00:29:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|13
1770942550000|2026-02-13 00:29:10|||||||||7
1770942560000|2026-02-13 00:29:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1770942570000|2026-02-13 00:29:30|12002|11998|12002|11998|12002|11998|12002|11998|9
1770942580000|2026-02-13 00:29:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|26
1770942590000|2026-02-13 00:29:50|||||||||1
1770942600000|2026-02-13 00:30:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1770942610000|2026-02-13 00:30:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1770942620000|2026-02-13 00:30:20|||||||||1
1770942640000|2026-02-13 00:30:40|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|21
1770942650000|2026-02-13 00:30:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|33
1770942660000|2026-02-13 00:31:00|||||||||1
1770942670000|2026-02-13 00:31:10|||||||||2
1770942680000|2026-02-13 00:31:20|12002|11998|12002|11998|12002|11998|12002|11998|4
1770942700000|2026-02-13 00:31:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1770942710000|2026-02-13 00:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1770942730000|2026-02-13 00:32:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1770942740000|2026-02-13 00:32:20|||||||||1
1770942750000|2026-02-13 00:32:30|12002|11998|12002|11998|12002|11998|12002|11998|33
1770942760000|2026-02-13 00:32:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1770942770000|2026-02-13 00:32:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|70
1770942780000|2026-02-13 00:33:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|30
1770942790000|2026-02-13 00:33:10|||||||||1
1770942820000|2026-02-13 00:33:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|5
1770942830000|2026-02-13 00:33:50|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|31
1770942840000|2026-02-13 00:34:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1770942850000|2026-02-13 00:34:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1770942880000|2026-02-13 00:34:40|||||||||38
1770942890000|2026-02-13 00:34:50|||||||||28
1770942900000|2026-02-13 00:35:00|||||||||73
1770942910000|2026-02-13 00:35:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|31
1770942980000|2026-02-13 00:36:20|||||||||2
1770943010000|2026-02-13 00:36:50|||||||||1
1770943050000|2026-02-13 00:37:30|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|51
1770943060000|2026-02-13 00:37:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1770943080000|2026-02-13 00:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1770943090000|2026-02-13 00:38:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|16
1770943100000|2026-02-13 00:38:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1770943110000|2026-02-13 00:38:30|||||||||14
1770943140000|2026-02-13 00:39:00|||||||||1
1770943170000|2026-02-13 00:39:30|||||||||1
1770943180000|2026-02-13 00:39:40|||||||||1
1770943190000|2026-02-13 00:39:50|||||||||2
1770943200000|2026-02-13 00:40:00|||||||||9
1770943220000|2026-02-13 00:40:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|47
1770943230000|2026-02-13 00:40:30|||||||||1
1770943240000|2026-02-13 00:40:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|100
1770943290000|2026-02-13 00:41:30|||||||||3
1770943300000|2026-02-13 00:41:40|||||||||48
1770943310000|2026-02-13 00:41:50|||||||||1
1770943320000|2026-02-13 00:42:00|||||||||1
1770943340000|2026-02-13 00:42:20|||||||||9
1770943350000|2026-02-13 00:42:30|||||||||70
1770943390000|2026-02-13 00:43:10|||||||||8
1770943510000|2026-02-13 00:45:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|44
1770943520000|2026-02-13 00:45:20|||||||||20
1770943530000|2026-02-13 00:45:30|||||||||5
1770943550000|2026-02-13 00:45:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|5
1770943560000|2026-02-13 00:46:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1770943580000|2026-02-13 00:46:20|||||||||1
1770943600000|2026-02-13 00:46:40|||||||||5
1770943610000|2026-02-13 00:46:50|||||||||5
1770943630000|2026-02-13 00:47:10|||||||||2
1770943650000|2026-02-13 00:47:30|||||||||11
1770943660000|2026-02-13 00:47:40|||||||||1
1770943670000|2026-02-13 00:47:50|||||||||10
1770943710000|2026-02-13 00:48:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|40
1770943720000|2026-02-13 00:48:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1770943730000|2026-02-13 00:48:50|||||||||29
1770943740000|2026-02-13 00:49:00|||||||||5
1770943750000|2026-02-13 00:49:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|48
1770943770000|2026-02-13 00:49:30|||||||||1
1770943780000|2026-02-13 00:49:40|||||||||59
1770943840000|2026-02-13 00:50:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|40
1770943850000|2026-02-13 00:50:50|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|78
1770943860000|2026-02-13 00:51:00|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|3
1770943890000|2026-02-13 00:51:30|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|24
1770943900000|2026-02-13 00:51:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|0
1770943910000|2026-02-13 00:51:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1770943920000|2026-02-13 00:52:00|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|1
1770943930000|2026-02-13 00:52:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|0
1770943950000|2026-02-13 00:52:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1770943960000|2026-02-13 00:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|30
1770944000000|2026-02-13 00:53:20|||||||||1
1770944010000|2026-02-13 00:53:30|||||||||25
1770944020000|2026-02-13 00:53:40|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|7
1770944030000|2026-02-13 00:53:50|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|0
1770944040000|2026-02-13 00:54:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|3
1770944060000|2026-02-13 00:54:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1770944090000|2026-02-13 00:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|34
1770944110000|2026-02-13 00:55:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|22
1770944140000|2026-02-13 00:55:40|||||||||1
1770944230000|2026-02-13 00:57:10|||||||||209
1770944240000|2026-02-13 00:57:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|86
1770944250000|2026-02-13 00:57:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1770944280000|2026-02-13 00:58:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|9
1770944380000|2026-02-13 00:59:40|||||||||2
1770944390000|2026-02-13 00:59:50|||||||||1
1770944400000|2026-02-13 01:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1770944410000|2026-02-13 01:00:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|6
1770944420000|2026-02-13 01:00:20|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|5
1770944430000|2026-02-13 01:00:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|3
1770944480000|2026-02-13 01:01:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1770944500000|2026-02-13 01:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1770944510000|2026-02-13 01:01:50|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1770944520000|2026-02-13 01:02:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|0
1770944530000|2026-02-13 01:02:10|||||||||1
1770944580000|2026-02-13 01:03:00|||||||||9
1770944590000|2026-02-13 01:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1770944600000|2026-02-13 01:03:20|||||||||101
1770944610000|2026-02-13 01:03:30|||||||||103
1770944640000|2026-02-13 01:04:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|182
1770944650000|2026-02-13 01:04:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|30
1770944660000|2026-02-13 01:04:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1770944670000|2026-02-13 01:04:30|||||||||20
1770944680000|2026-02-13 01:04:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|42
1770944690000|2026-02-13 01:04:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1770944730000|2026-02-13 01:05:30|||||||||9
1770944740000|2026-02-13 01:05:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1770944760000|2026-02-13 01:06:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|49
1770944770000|2026-02-13 01:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1770944820000|2026-02-13 01:07:00|||||||||1
1770944830000|2026-02-13 01:07:10|||||||||19
1770944840000|2026-02-13 01:07:20|||||||||4
1770944850000|2026-02-13 01:07:30|||||||||8
1770944860000|2026-02-13 01:07:40|||||||||8
1770944870000|2026-02-13 01:07:50|||||||||4
1770944880000|2026-02-13 01:08:00|||||||||7
1770944900000|2026-02-13 01:08:20|||||||||21
1770944930000|2026-02-13 01:08:50|||||||||36
1770944940000|2026-02-13 01:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1770944950000|2026-02-13 01:09:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|9
1770944980000|2026-02-13 01:09:40|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|12
1770944990000|2026-02-13 01:09:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|6
1770945000000|2026-02-13 01:10:00|||||||||1
1770945030000|2026-02-13 01:10:30|||||||||57
1770945090000|2026-02-13 01:11:30|||||||||115
1770945120000|2026-02-13 01:12:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|122
1770945140000|2026-02-13 01:12:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|17
1770945150000|2026-02-13 01:12:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|15
1770945160000|2026-02-13 01:12:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|1
1770945180000|2026-02-13 01:13:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1770945190000|2026-02-13 01:13:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|5
1770945200000|2026-02-13 01:13:20|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1770945210000|2026-02-13 01:13:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1770945220000|2026-02-13 01:13:40|||||||||4
1770945240000|2026-02-13 01:14:00|||||||||4
1770945250000|2026-02-13 01:14:10|||||||||1
1770945260000|2026-02-13 01:14:20|||||||||14
1770945280000|2026-02-13 01:14:40|||||||||5
1770945300000|2026-02-13 01:15:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1770945390000|2026-02-13 01:16:30|||||||||2
1770945410000|2026-02-13 01:16:50|||||||||1
1770945440000|2026-02-13 01:17:20|||||||||21
1770945470000|2026-02-13 01:17:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|58
1770945480000|2026-02-13 01:18:00|||||||||9
1770945490000|2026-02-13 01:18:10|||||||||24
1770945500000|2026-02-13 01:18:20|||||||||18
1770945570000|2026-02-13 01:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1770945580000|2026-02-13 01:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1770945620000|2026-02-13 01:20:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1770945670000|2026-02-13 01:21:10|||||||||8
1770945680000|2026-02-13 01:21:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|180
1770945730000|2026-02-13 01:22:10|||||||||16
1770945750000|2026-02-13 01:22:30|||||||||10
1770945760000|2026-02-13 01:22:40|||||||||7
1770945770000|2026-02-13 01:22:50|||||||||6
1770945800000|2026-02-13 01:23:20|||||||||24
1770945820000|2026-02-13 01:23:40|||||||||2
1770945830000|2026-02-13 01:23:50|||||||||2
1770945840000|2026-02-13 01:24:00|||||||||15
1770945850000|2026-02-13 01:24:10|||||||||1
1770945860000|2026-02-13 01:24:20|||||||||1
1770945870000|2026-02-13 01:24:30|||||||||1
1770945880000|2026-02-13 01:24:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1770945920000|2026-02-13 01:25:20|||||||||4
1770945930000|2026-02-13 01:25:30|||||||||8
1770945940000|2026-02-13 01:25:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|53
1770945950000|2026-02-13 01:25:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|2
1770945960000|2026-02-13 01:26:00|||||||||8
1770945970000|2026-02-13 01:26:10|||||||||1
1770945990000|2026-02-13 01:26:30|||||||||297
1770946000000|2026-02-13 01:26:40|||||||||32
1770946010000|2026-02-13 01:26:50|||||||||10
1770946020000|2026-02-13 01:27:00|||||||||13
1770946060000|2026-02-13 01:27:40|||||||||1
1770946110000|2026-02-13 01:28:30|||||||||7
1770946120000|2026-02-13 01:28:40|||||||||4
1770946130000|2026-02-13 01:28:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|17
1770946160000|2026-02-13 01:29:20|||||||||32
1770946180000|2026-02-13 01:29:40|||||||||3
1770946190000|2026-02-13 01:29:50|||||||||2
1770946200000|2026-02-13 01:30:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1770946210000|2026-02-13 01:30:10|||||||||1
1770946240000|2026-02-13 01:30:40|||||||||21
1770946290000|2026-02-13 01:31:30|||||||||20
1770946330000|2026-02-13 01:32:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1770946360000|2026-02-13 01:32:40|||||||||6
1770946370000|2026-02-13 01:32:50|||||||||58
1770946660000|2026-02-13 01:37:40|||||||||1
1770946680000|2026-02-13 01:38:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|115
1770946730000|2026-02-13 01:38:50|||||||||1
1770946810000|2026-02-13 01:40:10|||||||||30
1770946890000|2026-02-13 01:41:30|||||||||38
1770946930000|2026-02-13 01:42:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1770946940000|2026-02-13 01:42:20|||||||||47
1770946990000|2026-02-13 01:43:10|||||||||10
1770947010000|2026-02-13 01:43:30|||||||||1
1770947040000|2026-02-13 01:44:00|||||||||1
1770947050000|2026-02-13 01:44:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1770947080000|2026-02-13 01:44:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1770947090000|2026-02-13 01:44:50|||||||||2
1770947140000|2026-02-13 01:45:40|||||||||10
1770947160000|2026-02-13 01:46:00|||||||||28
1770947200000|2026-02-13 01:46:40|||||||||5
1770947290000|2026-02-13 01:48:10|||||||||2
1770947300000|2026-02-13 01:48:20|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|74
1770947310000|2026-02-13 01:48:30|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|14
1770947330000|2026-02-13 01:48:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1770947340000|2026-02-13 01:49:00|||||||||10
1770947380000|2026-02-13 01:49:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1770947390000|2026-02-13 01:49:50|||||||||9
1770947400000|2026-02-13 01:50:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1770947450000|2026-02-13 01:50:50|||||||||3
1770947480000|2026-02-13 01:51:20|||||||||21
1770947530000|2026-02-13 01:52:10|||||||||4
1770947600000|2026-02-13 01:53:20|||||||||30
1770947760000|2026-02-13 01:56:00|||||||||1
1770947770000|2026-02-13 01:56:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|81
1770947790000|2026-02-13 01:56:30|||||||||5
1770947800000|2026-02-13 01:56:40|||||||||1
1770947850000|2026-02-13 01:57:30|||||||||1
1770947930000|2026-02-13 01:58:50|||||||||3
1770947970000|2026-02-13 01:59:30|||||||||200
1770948000000|2026-02-13 02:00:00|||||||||1
1770948080000|2026-02-13 02:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1770948100000|2026-02-13 02:01:40|||||||||4
1770948120000|2026-02-13 02:02:00|||||||||16
1770948140000|2026-02-13 02:02:20|||||||||1
1770948170000|2026-02-13 02:02:50|||||||||1
1770948180000|2026-02-13 02:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|90
1770948200000|2026-02-13 02:03:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1770948230000|2026-02-13 02:03:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1770948240000|2026-02-13 02:04:00|11984.8|11980.8|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|19
1770948250000|2026-02-13 02:04:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|6
1770948260000|2026-02-13 02:04:20|||||||||2
1770948340000|2026-02-13 02:05:40|||||||||3
1770948360000|2026-02-13 02:06:00|||||||||11
1770948370000|2026-02-13 02:06:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1770948590000|2026-02-13 02:09:50|||||||||10
1770948750000|2026-02-13 02:12:30|||||||||1
1770948930000|2026-02-13 02:15:30|||||||||8
1770948940000|2026-02-13 02:15:40|||||||||51
1770948960000|2026-02-13 02:16:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1770948980000|2026-02-13 02:16:20|||||||||9
1770949010000|2026-02-13 02:16:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1770949030000|2026-02-13 02:17:10|||||||||9
1770949190000|2026-02-13 02:19:50|||||||||9
1770949240000|2026-02-13 02:20:40|||||||||176
1770949330000|2026-02-13 02:22:10|||||||||17
1770949350000|2026-02-13 02:22:30|||||||||9
1770949470000|2026-02-13 02:24:30|||||||||3
1770949480000|2026-02-13 02:24:40|||||||||2
1770949550000|2026-02-13 02:25:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|152
1770949600000|2026-02-13 02:26:40|||||||||9
1770949640000|2026-02-13 02:27:20|||||||||64
1770949670000|2026-02-13 02:27:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1770949680000|2026-02-13 02:28:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|112
1770949710000|2026-02-13 02:28:30|||||||||8
1770949770000|2026-02-13 02:29:30|||||||||1
1770949810000|2026-02-13 02:30:10|||||||||15
1770949850000|2026-02-13 02:30:50|||||||||5
1770949970000|2026-02-13 02:32:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1770949980000|2026-02-13 02:33:00|||||||||12
1770950070000|2026-02-13 02:34:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1770950080000|2026-02-13 02:34:40|||||||||1
1770950110000|2026-02-13 02:35:10|||||||||17
1770950140000|2026-02-13 02:35:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1770950160000|2026-02-13 02:36:00|||||||||6
1770950190000|2026-02-13 02:36:30|||||||||1
1770950320000|2026-02-13 02:38:40|||||||||42
1770950330000|2026-02-13 02:38:50|||||||||5
1770950340000|2026-02-13 02:39:00|||||||||1
1770950460000|2026-02-13 02:41:00|||||||||5
1770950490000|2026-02-13 02:41:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1770950560000|2026-02-13 02:42:40|||||||||11
1770950640000|2026-02-13 02:44:00|||||||||1
1770950740000|2026-02-13 02:45:40|||||||||7
1770950750000|2026-02-13 02:45:50|||||||||1
1770950770000|2026-02-13 02:46:10|||||||||5
1770950780000|2026-02-13 02:46:20|||||||||10
1770950790000|2026-02-13 02:46:30|||||||||1
1770950830000|2026-02-13 02:47:10|||||||||1
1770950870000|2026-02-13 02:47:50|||||||||1
1770950880000|2026-02-13 02:48:00|||||||||1
1770950890000|2026-02-13 02:48:10|||||||||4
1770950900000|2026-02-13 02:48:20|||||||||70
1770950940000|2026-02-13 02:49:00|||||||||2
1770950950000|2026-02-13 02:49:10|||||||||2
1770950960000|2026-02-13 02:49:20|||||||||5
1770950980000|2026-02-13 02:49:40|||||||||59
1770951060000|2026-02-13 02:51:00|||||||||1
1770951090000|2026-02-13 02:51:30|||||||||1
1770951100000|2026-02-13 02:51:40|||||||||1
1770951110000|2026-02-13 02:51:50|||||||||1
1770951130000|2026-02-13 02:52:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1770951220000|2026-02-13 02:53:40|||||||||18
1770951320000|2026-02-13 02:55:20|||||||||1
1770951430000|2026-02-13 02:57:10|||||||||1
1770951440000|2026-02-13 02:57:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1770951600000|2026-02-13 03:00:00|||||||||7
1770951650000|2026-02-13 03:00:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1770951660000|2026-02-13 03:01:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|59
1770951930000|2026-02-13 03:05:30|||||||||1
1770952100000|2026-02-13 03:08:20|||||||||34
1770952110000|2026-02-13 03:08:30|||||||||1
1770952130000|2026-02-13 03:08:50|||||||||33
1770952150000|2026-02-13 03:09:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1770952160000|2026-02-13 03:09:20|||||||||10
1770952200000|2026-02-13 03:10:00|||||||||11
1770952290000|2026-02-13 03:11:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|144
1770952350000|2026-02-13 03:12:30|||||||||9
1770952410000|2026-02-13 03:13:30|||||||||4
1770952420000|2026-02-13 03:13:40|||||||||1
1770952450000|2026-02-13 03:14:10|||||||||6
1770952460000|2026-02-13 03:14:20|||||||||1
1770952490000|2026-02-13 03:14:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|77
1770952600000|2026-02-13 03:16:40|||||||||1
1770952690000|2026-02-13 03:18:10|||||||||3
1770952710000|2026-02-13 03:18:30|||||||||1
1770952730000|2026-02-13 03:18:50|||||||||1
1770952790000|2026-02-13 03:19:50|||||||||1
1770952810000|2026-02-13 03:20:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1770953070000|2026-02-13 03:24:30|||||||||2
1770953080000|2026-02-13 03:24:40|||||||||4
1770953090000|2026-02-13 03:24:50|||||||||4
1770953160000|2026-02-13 03:26:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1770953190000|2026-02-13 03:26:30|||||||||71
1770953320000|2026-02-13 03:28:40|||||||||1
1770953400000|2026-02-13 03:30:00|||||||||102
1770953410000|2026-02-13 03:30:10|||||||||103
1770953420000|2026-02-13 03:30:20|||||||||91
1770953430000|2026-02-13 03:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1770953450000|2026-02-13 03:30:50|||||||||8
1770953460000|2026-02-13 03:31:00|||||||||1
1770953490000|2026-02-13 03:31:30|||||||||6
1770953540000|2026-02-13 03:32:20|||||||||6
1770953630000|2026-02-13 03:33:50|||||||||15
1770953670000|2026-02-13 03:34:30|||||||||2
1770953840000|2026-02-13 03:37:20|||||||||11
1770953860000|2026-02-13 03:37:40|||||||||2
1770953970000|2026-02-13 03:39:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1770954000000|2026-02-13 03:40:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1770954030000|2026-02-13 03:40:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1770954060000|2026-02-13 03:41:00|||||||||2
1770954350000|2026-02-13 03:45:50|||||||||2
1770954370000|2026-02-13 03:46:10|||||||||6
1770954390000|2026-02-13 03:46:30|||||||||8
1770954410000|2026-02-13 03:46:50|||||||||1
1770954450000|2026-02-13 03:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1770954460000|2026-02-13 03:47:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1770954480000|2026-02-13 03:48:00|||||||||2
1770954500000|2026-02-13 03:48:20|||||||||10
1770954510000|2026-02-13 03:48:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|221
1770954550000|2026-02-13 03:49:10|||||||||1
1770954620000|2026-02-13 03:50:20|||||||||4
1770954750000|2026-02-13 03:52:30|||||||||18
1770954910000|2026-02-13 03:55:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1770955080000|2026-02-13 03:58:00|||||||||5
1770955130000|2026-02-13 03:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1770955140000|2026-02-13 03:59:00|||||||||5
1770955150000|2026-02-13 03:59:10|||||||||14
1770955210000|2026-02-13 04:00:10|||||||||2
1770955530000|2026-02-13 04:05:30|||||||||1
1770955540000|2026-02-13 04:05:40|||||||||1
1770955550000|2026-02-13 04:05:50|||||||||1
1770955620000|2026-02-13 04:07:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1770955640000|2026-02-13 04:07:20|||||||||23
1770955860000|2026-02-13 04:11:00|||||||||20
1770956210000|2026-02-13 04:16:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|105
1770956220000|2026-02-13 04:17:00|||||||||70
1770956230000|2026-02-13 04:17:10|||||||||4
1770956270000|2026-02-13 04:17:50|||||||||17
1770956280000|2026-02-13 04:18:00|||||||||10
1770956290000|2026-02-13 04:18:10|||||||||1
1770956350000|2026-02-13 04:19:10|||||||||1
1770956420000|2026-02-13 04:20:20|||||||||2
1770956430000|2026-02-13 04:20:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|49
1770956440000|2026-02-13 04:20:40|||||||||1
1770956450000|2026-02-13 04:20:50|||||||||1
1770956460000|2026-02-13 04:21:00|||||||||1
1770956470000|2026-02-13 04:21:10|||||||||1
1770956530000|2026-02-13 04:22:10|||||||||1
1770956610000|2026-02-13 04:23:30|||||||||1
1770956670000|2026-02-13 04:24:30|||||||||1
1770956790000|2026-02-13 04:26:30|||||||||2
1770956820000|2026-02-13 04:27:00|||||||||1
1770956880000|2026-02-13 04:28:00|||||||||1
1770957000000|2026-02-13 04:30:00|||||||||10
1770957150000|2026-02-13 04:32:30|||||||||50
1770957170000|2026-02-13 04:32:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|121
1770957210000|2026-02-13 04:33:30|||||||||17
1770957350000|2026-02-13 04:35:50|||||||||2
1770957530000|2026-02-13 04:38:50|||||||||10
1770957930000|2026-02-13 04:45:30|||||||||2
1770958160000|2026-02-13 04:49:20|||||||||1
1770958180000|2026-02-13 04:49:40|||||||||1
1770958350000|2026-02-13 04:52:30|||||||||1
1770958610000|2026-02-13 04:56:50|||||||||6
1770958630000|2026-02-13 04:57:10|||||||||11
1770958830000|2026-02-13 05:00:30|||||||||1
1770958920000|2026-02-13 05:02:00|||||||||5
1770959200000|2026-02-13 05:06:40|||||||||11
1770959570000|2026-02-13 05:12:50|||||||||2
1770959580000|2026-02-13 05:13:00|||||||||1
1770959600000|2026-02-13 05:13:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1770959640000|2026-02-13 05:14:00|||||||||4
1770959660000|2026-02-13 05:14:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|9
1770959670000|2026-02-13 05:14:30|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|6
1770959680000|2026-02-13 05:14:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|7
1770959690000|2026-02-13 05:14:50|||||||||2
1770959720000|2026-02-13 05:15:20|||||||||50
1770959760000|2026-02-13 05:16:00|||||||||3
1770959790000|2026-02-13 05:16:30|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|20
1770959800000|2026-02-13 05:16:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1770959910000|2026-02-13 05:18:30|||||||||2
1770960000000|2026-02-13 05:20:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|72
1770960010000|2026-02-13 05:20:10|||||||||1
1770960080000|2026-02-13 05:21:20|||||||||30
1770960260000|2026-02-13 05:24:20|||||||||1
1770960280000|2026-02-13 05:24:40|||||||||1
1770960360000|2026-02-13 05:26:00|||||||||2
1770960380000|2026-02-13 05:26:20|||||||||10
1770960410000|2026-02-13 05:26:50|||||||||2
1770960420000|2026-02-13 05:27:00|||||||||21
1770960490000|2026-02-13 05:28:10|||||||||1
1770960520000|2026-02-13 05:28:40|||||||||1
1770960560000|2026-02-13 05:29:20|||||||||20
1770960570000|2026-02-13 05:29:30|||||||||3
1770960580000|2026-02-13 05:29:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1770960590000|2026-02-13 05:29:50|||||||||5
1770960650000|2026-02-13 05:30:50|||||||||15
1770960660000|2026-02-13 05:31:00|||||||||10
1770960740000|2026-02-13 05:32:20|||||||||2
1770961030000|2026-02-13 05:37:10|||||||||1
1770961130000|2026-02-13 05:38:50|||||||||100
1770961160000|2026-02-13 05:39:20|||||||||1
1770961220000|2026-02-13 05:40:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|48
1770961230000|2026-02-13 05:40:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|12
1770961240000|2026-02-13 05:40:40|||||||||1
1770961250000|2026-02-13 05:40:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1770961260000|2026-02-13 05:41:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|2
1770961270000|2026-02-13 05:41:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1770961280000|2026-02-13 05:41:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1770961290000|2026-02-13 05:41:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1770961320000|2026-02-13 05:42:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1770961350000|2026-02-13 05:42:30|||||||||1
1770961450000|2026-02-13 05:44:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1770961460000|2026-02-13 05:44:20|||||||||4
1770961600000|2026-02-13 05:46:40|||||||||2
1770961630000|2026-02-13 05:47:10|||||||||10
1770961640000|2026-02-13 05:47:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1770961670000|2026-02-13 05:47:50|||||||||26
1770961700000|2026-02-13 05:48:20|||||||||2
1770961760000|2026-02-13 05:49:20|||||||||1
1770961770000|2026-02-13 05:49:30|||||||||1
1770961800000|2026-02-13 05:50:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|13
1770961850000|2026-02-13 05:50:50|||||||||1
1770961870000|2026-02-13 05:51:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1770961890000|2026-02-13 05:51:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1770962350000|2026-02-13 05:59:10|||||||||1
1770962360000|2026-02-13 05:59:20|||||||||3
1770962390000|2026-02-13 05:59:50|||||||||1
1770962430000|2026-02-13 06:00:30|||||||||1
1770962440000|2026-02-13 06:00:40|||||||||1
1770962470000|2026-02-13 06:01:10|||||||||1
1770962520000|2026-02-13 06:02:00|||||||||2
1770962550000|2026-02-13 06:02:30|||||||||144
1770962570000|2026-02-13 06:02:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1770962590000|2026-02-13 06:03:10|||||||||1
1770962610000|2026-02-13 06:03:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1770962660000|2026-02-13 06:04:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1770962710000|2026-02-13 06:05:10|||||||||1
1770962720000|2026-02-13 06:05:20|||||||||44
1770962750000|2026-02-13 06:05:50|||||||||1
1770963060000|2026-02-13 06:11:00|||||||||40
1770963190000|2026-02-13 06:13:10|||||||||37
1770963220000|2026-02-13 06:13:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|142
1770963310000|2026-02-13 06:15:10|||||||||1
1770963400000|2026-02-13 06:16:40|||||||||1
1770963520000|2026-02-13 06:18:40|||||||||1
1770963620000|2026-02-13 06:20:20|||||||||88
1770963660000|2026-02-13 06:21:00|||||||||3
1770963790000|2026-02-13 06:23:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|200
1770963800000|2026-02-13 06:23:20|||||||||6
1770963810000|2026-02-13 06:23:30|||||||||116
1770963910000|2026-02-13 06:25:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1770964090000|2026-02-13 06:28:10|||||||||1
1770964230000|2026-02-13 06:30:30|||||||||1
1770964300000|2026-02-13 06:31:40|||||||||1
1770964340000|2026-02-13 06:32:20|||||||||10
1770964350000|2026-02-13 06:32:30|||||||||5
1770964410000|2026-02-13 06:33:30|||||||||3
1770964540000|2026-02-13 06:35:40|||||||||136
1770964550000|2026-02-13 06:35:50|||||||||3
1770964560000|2026-02-13 06:36:00|||||||||1
1770964580000|2026-02-13 06:36:20|||||||||3
1770964590000|2026-02-13 06:36:30|||||||||79
1770964650000|2026-02-13 06:37:30|||||||||16
1770964660000|2026-02-13 06:37:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|95
1770964680000|2026-02-13 06:38:00|||||||||4
1770964700000|2026-02-13 06:38:20|||||||||27
1770964710000|2026-02-13 06:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1770964880000|2026-02-13 06:41:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|93
1770964900000|2026-02-13 06:41:40|||||||||5
1770964980000|2026-02-13 06:43:00|||||||||1
1770965030000|2026-02-13 06:43:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1770965140000|2026-02-13 06:45:40|||||||||142
1770965240000|2026-02-13 06:47:20|||||||||2
1770965370000|2026-02-13 06:49:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|111
1770965500000|2026-02-13 06:51:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|466
1770965610000|2026-02-13 06:53:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|413
1770965840000|2026-02-13 06:57:20|||||||||3
1770965850000|2026-02-13 06:57:30|||||||||3
1770965880000|2026-02-13 06:58:00|||||||||33
1770965890000|2026-02-13 06:58:10|||||||||2
1770965900000|2026-02-13 06:58:20|||||||||38
1770965910000|2026-02-13 06:58:30|||||||||2
1770965920000|2026-02-13 06:58:40|||||||||2
1770965940000|2026-02-13 06:59:00|||||||||2
1770965950000|2026-02-13 06:59:10|||||||||3
1770965960000|2026-02-13 06:59:20|||||||||1
1770965980000|2026-02-13 06:59:40|||||||||1
1770966000000|2026-02-13 07:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1770966020000|2026-02-13 07:00:20|||||||||3
1770966040000|2026-02-13 07:00:40|||||||||1
1770966060000|2026-02-13 07:01:00|||||||||8
1770966140000|2026-02-13 07:02:20|||||||||33
1770966150000|2026-02-13 07:02:30|||||||||5
1770966170000|2026-02-13 07:02:50|||||||||103
1770966180000|2026-02-13 07:03:00|||||||||21
1770966190000|2026-02-13 07:03:10|||||||||3
1770966200000|2026-02-13 07:03:20|||||||||1
1770966210000|2026-02-13 07:03:30|||||||||1
1770966220000|2026-02-13 07:03:40|||||||||1
1770966250000|2026-02-13 07:04:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1770966290000|2026-02-13 07:04:50|||||||||3
1770966300000|2026-02-13 07:05:00|||||||||10
1770966320000|2026-02-13 07:05:20|||||||||1
1770966330000|2026-02-13 07:05:30|||||||||39
1770966340000|2026-02-13 07:05:40|||||||||2
1770966350000|2026-02-13 07:05:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|207
1770966380000|2026-02-13 07:06:20|||||||||1
1770966510000|2026-02-13 07:08:30|||||||||6
1770966570000|2026-02-13 07:09:30|||||||||145
1770966580000|2026-02-13 07:09:40|||||||||2
1770966590000|2026-02-13 07:09:50|||||||||3
1770966630000|2026-02-13 07:10:30|||||||||1
1770966640000|2026-02-13 07:10:40|||||||||1
1770966660000|2026-02-13 07:11:00|||||||||1
1770966680000|2026-02-13 07:11:20|||||||||8
1770966690000|2026-02-13 07:11:30|||||||||1
1770966700000|2026-02-13 07:11:40|||||||||1
1770966710000|2026-02-13 07:11:50|||||||||2
1770966780000|2026-02-13 07:13:00|||||||||4
1770966790000|2026-02-13 07:13:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1770966800000|2026-02-13 07:13:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|52
1770966850000|2026-02-13 07:14:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1770966900000|2026-02-13 07:15:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|141
1770966940000|2026-02-13 07:15:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|38
1770966950000|2026-02-13 07:15:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1770966960000|2026-02-13 07:16:00|||||||||2
1770967000000|2026-02-13 07:16:40|||||||||1
1770967020000|2026-02-13 07:17:00|||||||||2
1770967030000|2026-02-13 07:17:10|||||||||1
1770967040000|2026-02-13 07:17:20|||||||||33
1770967050000|2026-02-13 07:17:30|||||||||2
1770967060000|2026-02-13 07:17:40|||||||||2
1770967080000|2026-02-13 07:18:00|||||||||1
1770967090000|2026-02-13 07:18:10|||||||||27
1770967110000|2026-02-13 07:18:30|||||||||2
1770967120000|2026-02-13 07:18:40|||||||||1
1770967130000|2026-02-13 07:18:50|||||||||1
1770967350000|2026-02-13 07:22:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1770967360000|2026-02-13 07:22:40|||||||||8
1770967370000|2026-02-13 07:22:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|10
1770967380000|2026-02-13 07:23:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|10
1770967430000|2026-02-13 07:23:50|||||||||2
1770967440000|2026-02-13 07:24:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1770967570000|2026-02-13 07:26:10|||||||||10
1770967590000|2026-02-13 07:26:30|||||||||4
1770967760000|2026-02-13 07:29:20|||||||||11
1770967820000|2026-02-13 07:30:20|||||||||14
1770967830000|2026-02-13 07:30:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1770967840000|2026-02-13 07:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1770967850000|2026-02-13 07:30:50|||||||||3
1770967880000|2026-02-13 07:31:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|18
1770967890000|2026-02-13 07:31:30|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1770967910000|2026-02-13 07:31:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1770967920000|2026-02-13 07:32:00|||||||||2
1770967930000|2026-02-13 07:32:10|||||||||6
1770967940000|2026-02-13 07:32:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|2
1770967950000|2026-02-13 07:32:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|4
1770967960000|2026-02-13 07:32:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1770967980000|2026-02-13 07:33:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1770967990000|2026-02-13 07:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1770968000000|2026-02-13 07:33:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|2
1770968010000|2026-02-13 07:33:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1770968040000|2026-02-13 07:34:00|||||||||17
1770968100000|2026-02-13 07:35:00|||||||||56
1770968160000|2026-02-13 07:36:00|||||||||18
1770968230000|2026-02-13 07:37:10|||||||||4
1770968250000|2026-02-13 07:37:30|||||||||2
1770968260000|2026-02-13 07:37:40|||||||||7
1770968270000|2026-02-13 07:37:50|||||||||4
1770968280000|2026-02-13 07:38:00|||||||||3
1770968310000|2026-02-13 07:38:30|||||||||13
1770968320000|2026-02-13 07:38:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1770968330000|2026-02-13 07:38:50|||||||||1
1770968340000|2026-02-13 07:39:00|||||||||104
1770968350000|2026-02-13 07:39:10|||||||||1
1770968380000|2026-02-13 07:39:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1770968390000|2026-02-13 07:39:50|||||||||3
1770968400000|2026-02-13 07:40:00|||||||||1
1770968410000|2026-02-13 07:40:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1770968420000|2026-02-13 07:40:20|||||||||34
1770968470000|2026-02-13 07:41:10|||||||||2
1770968500000|2026-02-13 07:41:40|||||||||2
1770968510000|2026-02-13 07:41:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|32
1770968520000|2026-02-13 07:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|116
1770968540000|2026-02-13 07:42:20|||||||||1
1770968570000|2026-02-13 07:42:50|||||||||1
1770968610000|2026-02-13 07:43:30|||||||||1
1770968630000|2026-02-13 07:43:50|||||||||7
1770968640000|2026-02-13 07:44:00|||||||||1
1770968660000|2026-02-13 07:44:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1770968690000|2026-02-13 07:44:50|||||||||4
1770968700000|2026-02-13 07:45:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1770968710000|2026-02-13 07:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|61
1770968720000|2026-02-13 07:45:20|||||||||5
1770968730000|2026-02-13 07:45:30|||||||||2
1770968760000|2026-02-13 07:46:00|||||||||1
1770968780000|2026-02-13 07:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1770968810000|2026-02-13 07:46:50|||||||||1
1770968870000|2026-02-13 07:47:50|||||||||2
1770968900000|2026-02-13 07:48:20|||||||||1
1770968920000|2026-02-13 07:48:40|||||||||1
1770968960000|2026-02-13 07:49:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|136
1770968970000|2026-02-13 07:49:30|||||||||1
1770969010000|2026-02-13 07:50:10|||||||||6
1770969050000|2026-02-13 07:50:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1770969080000|2026-02-13 07:51:20|||||||||3
1770969110000|2026-02-13 07:51:50|||||||||4
1770969130000|2026-02-13 07:52:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1770969150000|2026-02-13 07:52:30|||||||||4
1770969170000|2026-02-13 07:52:50|||||||||1
1770969180000|2026-02-13 07:53:00|||||||||1
1770969250000|2026-02-13 07:54:10|||||||||1
1770969270000|2026-02-13 07:54:30|||||||||6
1770969290000|2026-02-13 07:54:50|||||||||10
1770969300000|2026-02-13 07:55:00|||||||||281
1770969320000|2026-02-13 07:55:20|||||||||1
1770969330000|2026-02-13 07:55:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1770969350000|2026-02-13 07:55:50|||||||||3
1770969370000|2026-02-13 07:56:10|||||||||11
1770969430000|2026-02-13 07:57:10|||||||||1
1770969500000|2026-02-13 07:58:20|||||||||9
1770969510000|2026-02-13 07:58:30|||||||||3
1770969520000|2026-02-13 07:58:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1770969600000|2026-02-13 08:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1770969610000|2026-02-13 08:00:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|46
1770969620000|2026-02-13 08:00:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1770969630000|2026-02-13 08:00:30|||||||||2
1770969640000|2026-02-13 08:00:40|||||||||2
1770969650000|2026-02-13 08:00:50|||||||||2
1770969660000|2026-02-13 08:01:00|||||||||2
1770969680000|2026-02-13 08:01:20|||||||||1
1770969690000|2026-02-13 08:01:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|18
1770969700000|2026-02-13 08:01:40|||||||||9
1770969780000|2026-02-13 08:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|62
1770969790000|2026-02-13 08:03:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1770969800000|2026-02-13 08:03:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|10
1770969810000|2026-02-13 08:03:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1770969820000|2026-02-13 08:03:40|||||||||7
1770969830000|2026-02-13 08:03:50|||||||||6
1770969840000|2026-02-13 08:04:00|||||||||1
1770969850000|2026-02-13 08:04:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|86
1770969880000|2026-02-13 08:04:40|||||||||4
1770969920000|2026-02-13 08:05:20|||||||||1
1770969930000|2026-02-13 08:05:30|||||||||4
1770970030000|2026-02-13 08:07:10|||||||||15
1770970060000|2026-02-13 08:07:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|58
1770970070000|2026-02-13 08:07:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|25
1770970080000|2026-02-13 08:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1770970090000|2026-02-13 08:08:10|||||||||4
1770970100000|2026-02-13 08:08:20|||||||||1
1770970130000|2026-02-13 08:08:50|||||||||40
1770970190000|2026-02-13 08:09:50|||||||||1
1770970300000|2026-02-13 08:11:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|84
1770970310000|2026-02-13 08:11:50|||||||||1
1770970320000|2026-02-13 08:12:00|||||||||4
1770970330000|2026-02-13 08:12:10|||||||||3
1770970360000|2026-02-13 08:12:40|||||||||3
1770970370000|2026-02-13 08:12:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1770970390000|2026-02-13 08:13:10|||||||||14
1770970400000|2026-02-13 08:13:20|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|49
1770970410000|2026-02-13 08:13:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|63
1770970420000|2026-02-13 08:13:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|17
1770970430000|2026-02-13 08:13:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1770970450000|2026-02-13 08:14:10|||||||||3
1770970500000|2026-02-13 08:15:00|||||||||1
1770970550000|2026-02-13 08:15:50|||||||||29
1770970560000|2026-02-13 08:16:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1770970570000|2026-02-13 08:16:10|||||||||1
1770970620000|2026-02-13 08:17:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|137
1770970630000|2026-02-13 08:17:10|||||||||15
1770970640000|2026-02-13 08:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1770970730000|2026-02-13 08:18:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1770970750000|2026-02-13 08:19:10|||||||||13
1770970760000|2026-02-13 08:19:20|||||||||3
1770970770000|2026-02-13 08:19:30|||||||||2
1770970790000|2026-02-13 08:19:50|||||||||7
1770970810000|2026-02-13 08:20:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1770970890000|2026-02-13 08:21:30|||||||||17
1770970940000|2026-02-13 08:22:20|||||||||75
1770970960000|2026-02-13 08:22:40|||||||||22
1770971010000|2026-02-13 08:23:30|||||||||32
1770971030000|2026-02-13 08:23:50|||||||||3
1770971100000|2026-02-13 08:25:00|||||||||10
1770971110000|2026-02-13 08:25:10|||||||||1
1770971160000|2026-02-13 08:26:00|||||||||17
1770971230000|2026-02-13 08:27:10|||||||||25
1770971250000|2026-02-13 08:27:30|||||||||12
1770971270000|2026-02-13 08:27:50|||||||||1
1770971300000|2026-02-13 08:28:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|213
1770971340000|2026-02-13 08:29:00|||||||||1
1770971360000|2026-02-13 08:29:20|||||||||1
1770971420000|2026-02-13 08:30:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1770971500000|2026-02-13 08:31:40|||||||||13
1770971520000|2026-02-13 08:32:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|27
1770971530000|2026-02-13 08:32:10|||||||||1
1770971560000|2026-02-13 08:32:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|14
1770971590000|2026-02-13 08:33:10|||||||||1
1770971650000|2026-02-13 08:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1770971660000|2026-02-13 08:34:20|||||||||34
1770971670000|2026-02-13 08:34:30|||||||||7
1770971700000|2026-02-13 08:35:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|16
1770971730000|2026-02-13 08:35:30|||||||||44
1770971740000|2026-02-13 08:35:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|50
1770971760000|2026-02-13 08:36:00|||||||||29
1770971770000|2026-02-13 08:36:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1770971800000|2026-02-13 08:36:40|||||||||3
1770971840000|2026-02-13 08:37:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1770971850000|2026-02-13 08:37:30|||||||||19
1770971870000|2026-02-13 08:37:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1770971910000|2026-02-13 08:38:30|||||||||2
1770971930000|2026-02-13 08:38:50|||||||||3
1770971940000|2026-02-13 08:39:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1770971980000|2026-02-13 08:39:40|||||||||9
1770972010000|2026-02-13 08:40:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|58
1770972020000|2026-02-13 08:40:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1770972030000|2026-02-13 08:40:30|||||||||2
1770972100000|2026-02-13 08:41:40|||||||||8
1770972120000|2026-02-13 08:42:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1770972150000|2026-02-13 08:42:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|6
1770972160000|2026-02-13 08:42:40|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|10
1770972170000|2026-02-13 08:42:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1770972180000|2026-02-13 08:43:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|14
1770972190000|2026-02-13 08:43:10|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1770972200000|2026-02-13 08:43:20|||||||||4
1770972210000|2026-02-13 08:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1770972220000|2026-02-13 08:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1770972230000|2026-02-13 08:43:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|3
1770972260000|2026-02-13 08:44:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|5
1770972280000|2026-02-13 08:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1770972290000|2026-02-13 08:44:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1770972360000|2026-02-13 08:46:00|||||||||2
1770972400000|2026-02-13 08:46:40|||||||||85
1770972410000|2026-02-13 08:46:50|||||||||11
1770972460000|2026-02-13 08:47:40|||||||||2
1770972500000|2026-02-13 08:48:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1770972510000|2026-02-13 08:48:30|||||||||2
1770972560000|2026-02-13 08:49:20|||||||||1
1770972570000|2026-02-13 08:49:30|||||||||1
1770972600000|2026-02-13 08:50:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1770972640000|2026-02-13 08:50:40|||||||||1
1770972670000|2026-02-13 08:51:10|||||||||2
1770972680000|2026-02-13 08:51:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|68
1770972710000|2026-02-13 08:51:50|||||||||140
1770972720000|2026-02-13 08:52:00|||||||||3
1770972730000|2026-02-13 08:52:10|||||||||6
1770972740000|2026-02-13 08:52:20|||||||||10
1770972750000|2026-02-13 08:52:30|||||||||41
1770972810000|2026-02-13 08:53:30|||||||||9
1770972820000|2026-02-13 08:53:40|||||||||10
1770972830000|2026-02-13 08:53:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1770972840000|2026-02-13 08:54:00|||||||||1
1770972890000|2026-02-13 08:54:50|||||||||1
1770972920000|2026-02-13 08:55:20|||||||||1
1770973060000|2026-02-13 08:57:40|||||||||4
1770973090000|2026-02-13 08:58:10|||||||||2
1770973100000|2026-02-13 08:58:20|||||||||1
1770973110000|2026-02-13 08:58:30|||||||||2
1770973150000|2026-02-13 08:59:10|||||||||1
1770973200000|2026-02-13 09:00:00|||||||||11
1770973210000|2026-02-13 09:00:10|||||||||3
1770973220000|2026-02-13 09:00:20|||||||||3
1770973230000|2026-02-13 09:00:30|||||||||2
1770973260000|2026-02-13 09:01:00|||||||||1
1770973280000|2026-02-13 09:01:20|||||||||1
1770973300000|2026-02-13 09:01:40|||||||||91
1770973320000|2026-02-13 09:02:00|||||||||8
1770973330000|2026-02-13 09:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1770973360000|2026-02-13 09:02:40|||||||||10
1770973380000|2026-02-13 09:03:00|||||||||6
1770973400000|2026-02-13 09:03:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|523
1770973440000|2026-02-13 09:04:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|28
1770973500000|2026-02-13 09:05:00|||||||||4
1770973520000|2026-02-13 09:05:20|||||||||29
1770973530000|2026-02-13 09:05:30|||||||||1
1770973570000|2026-02-13 09:06:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|153
1770973610000|2026-02-13 09:06:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|147
1770973630000|2026-02-13 09:07:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|108
1770973640000|2026-02-13 09:07:20|||||||||1
1770973660000|2026-02-13 09:07:40|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|288
1770973670000|2026-02-13 09:07:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|8
1770973690000|2026-02-13 09:08:10|||||||||8
1770973700000|2026-02-13 09:08:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1770973710000|2026-02-13 09:08:30|||||||||6
1770973840000|2026-02-13 09:10:40|||||||||49
1770973860000|2026-02-13 09:11:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|158
1770973900000|2026-02-13 09:11:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1770973970000|2026-02-13 09:12:50|||||||||88
1770973990000|2026-02-13 09:13:10|||||||||2
1770974000000|2026-02-13 09:13:20|||||||||104
1770974120000|2026-02-13 09:15:20|||||||||1
1770974160000|2026-02-13 09:16:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|15
1770974170000|2026-02-13 09:16:10|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1770974180000|2026-02-13 09:16:20|||||||||4
1770974220000|2026-02-13 09:17:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|57
1770974380000|2026-02-13 09:19:40|||||||||6
1770974400000|2026-02-13 09:20:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1770974430000|2026-02-13 09:20:30|||||||||1
1770974440000|2026-02-13 09:20:40|||||||||128
1770974450000|2026-02-13 09:20:50|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|34
1770974460000|2026-02-13 09:21:00|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|0
1770974470000|2026-02-13 09:21:10|||||||||6
1770974550000|2026-02-13 09:22:30|||||||||4
1770974560000|2026-02-13 09:22:40|||||||||25
1770974600000|2026-02-13 09:23:20|||||||||19
1770974610000|2026-02-13 09:23:30|||||||||1
1770974640000|2026-02-13 09:24:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|37
1770974720000|2026-02-13 09:25:20|||||||||50
1770974730000|2026-02-13 09:25:30|||||||||2
1770974850000|2026-02-13 09:27:30|||||||||1
1770974900000|2026-02-13 09:28:20|||||||||2
1770974940000|2026-02-13 09:29:00|||||||||1
1770974950000|2026-02-13 09:29:10|||||||||1
1770974960000|2026-02-13 09:29:20|||||||||6
1770974970000|2026-02-13 09:29:30|||||||||2
1770974980000|2026-02-13 09:29:40|||||||||1
1770974990000|2026-02-13 09:29:50|||||||||253
1770975000000|2026-02-13 09:30:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1770975020000|2026-02-13 09:30:20|||||||||1
1770975030000|2026-02-13 09:30:30|||||||||6
1770975060000|2026-02-13 09:31:00|||||||||1
1770975120000|2026-02-13 09:32:00|||||||||6
1770975290000|2026-02-13 09:34:50|||||||||4
1770975310000|2026-02-13 09:35:10|||||||||5
1770975320000|2026-02-13 09:35:20|||||||||1
1770975340000|2026-02-13 09:35:40|||||||||14
1770975380000|2026-02-13 09:36:20|||||||||1
1770975480000|2026-02-13 09:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1770975500000|2026-02-13 09:38:20|||||||||28
1770975530000|2026-02-13 09:38:50|||||||||20
1770975540000|2026-02-13 09:39:00|||||||||2
1770975590000|2026-02-13 09:39:50|||||||||41
1770975600000|2026-02-13 09:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1770975610000|2026-02-13 09:40:10|||||||||9
1770975650000|2026-02-13 09:40:50|||||||||50
1770975670000|2026-02-13 09:41:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1770975710000|2026-02-13 09:41:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1770975720000|2026-02-13 09:42:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1770975780000|2026-02-13 09:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1770975790000|2026-02-13 09:43:10|||||||||4
1770975800000|2026-02-13 09:43:20|||||||||2
1770975880000|2026-02-13 09:44:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1770975930000|2026-02-13 09:45:30|||||||||100
1770975940000|2026-02-13 09:45:40|||||||||1
1770976010000|2026-02-13 09:46:50|||||||||1
1770976020000|2026-02-13 09:47:00|||||||||1
1770976050000|2026-02-13 09:47:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|47
1770976060000|2026-02-13 09:47:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1770976090000|2026-02-13 09:48:10|||||||||6
1770976150000|2026-02-13 09:49:10|||||||||23
1770976240000|2026-02-13 09:50:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1770976250000|2026-02-13 09:50:50|||||||||3
1770976310000|2026-02-13 09:51:50|||||||||25
1770976500000|2026-02-13 09:55:00|||||||||7
1770976590000|2026-02-13 09:56:30|||||||||11
1770976680000|2026-02-13 09:58:00|||||||||1
1770976790000|2026-02-13 09:59:50|||||||||1
1770976860000|2026-02-13 10:01:00|||||||||2
1770976880000|2026-02-13 10:01:20|||||||||19
1770976890000|2026-02-13 10:01:30|||||||||16
1770976900000|2026-02-13 10:01:40|||||||||35
1770976920000|2026-02-13 10:02:00|||||||||1
1770976930000|2026-02-13 10:02:10|||||||||2
1770976940000|2026-02-13 10:02:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1770976950000|2026-02-13 10:02:30|||||||||6
1770976960000|2026-02-13 10:02:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1770976990000|2026-02-13 10:03:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|1
1770977000000|2026-02-13 10:03:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1770977010000|2026-02-13 10:03:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1770977020000|2026-02-13 10:03:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|3
1770977030000|2026-02-13 10:03:50|||||||||4
1770977090000|2026-02-13 10:04:50|||||||||2
1770977150000|2026-02-13 10:05:50|||||||||2
1770977180000|2026-02-13 10:06:20|||||||||1
1770977190000|2026-02-13 10:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1770977250000|2026-02-13 10:07:30|||||||||271
1770977260000|2026-02-13 10:07:40|||||||||50
1770977280000|2026-02-13 10:08:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|45
1770977290000|2026-02-13 10:08:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1770977340000|2026-02-13 10:09:00|||||||||3
1770977380000|2026-02-13 10:09:40|||||||||71
1770977390000|2026-02-13 10:09:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1770977400000|2026-02-13 10:10:00|||||||||1
1770977490000|2026-02-13 10:11:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1770977520000|2026-02-13 10:12:00|||||||||2
1770977530000|2026-02-13 10:12:10|||||||||1
1770977550000|2026-02-13 10:12:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1770977630000|2026-02-13 10:13:50|||||||||5
1770977660000|2026-02-13 10:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|301
1770977670000|2026-02-13 10:14:30|||||||||203
1770977680000|2026-02-13 10:14:40|||||||||6
1770977690000|2026-02-13 10:14:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1770977840000|2026-02-13 10:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1770977850000|2026-02-13 10:17:30|||||||||3
1770977880000|2026-02-13 10:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1770977900000|2026-02-13 10:18:20|||||||||32
1770977940000|2026-02-13 10:19:00|||||||||10
1770977990000|2026-02-13 10:19:50|||||||||1
1770978000000|2026-02-13 10:20:00|||||||||18
1770978010000|2026-02-13 10:20:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1770978020000|2026-02-13 10:20:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|20
1770978030000|2026-02-13 10:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1770978040000|2026-02-13 10:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1770978130000|2026-02-13 10:22:10|||||||||1
1770978270000|2026-02-13 10:24:30|||||||||26
1770978410000|2026-02-13 10:26:50|||||||||1
1770978450000|2026-02-13 10:27:30|||||||||13
1770978570000|2026-02-13 10:29:30|||||||||2
1770978580000|2026-02-13 10:29:40|||||||||41
1770978600000|2026-02-13 10:30:00|||||||||1
1770978610000|2026-02-13 10:30:10|||||||||1
1770978630000|2026-02-13 10:30:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1770978660000|2026-02-13 10:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1770978700000|2026-02-13 10:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1770978710000|2026-02-13 10:31:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1770978800000|2026-02-13 10:33:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1770978830000|2026-02-13 10:33:50|||||||||1
1770978870000|2026-02-13 10:34:30|||||||||1
1770978880000|2026-02-13 10:34:40|||||||||7
1770978910000|2026-02-13 10:35:10|||||||||1
1770978980000|2026-02-13 10:36:20|||||||||8
1770979010000|2026-02-13 10:36:50|||||||||1
1770979060000|2026-02-13 10:37:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1770979070000|2026-02-13 10:37:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1770979080000|2026-02-13 10:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1770979090000|2026-02-13 10:38:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|1
1770979100000|2026-02-13 10:38:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1770979330000|2026-02-13 10:42:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|68
1770979340000|2026-02-13 10:42:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1770979450000|2026-02-13 10:44:10|||||||||17
1770979540000|2026-02-13 10:45:40|||||||||277
1770979550000|2026-02-13 10:45:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|3
1770979560000|2026-02-13 10:46:00|||||||||3
1770979570000|2026-02-13 10:46:10|||||||||2
1770979580000|2026-02-13 10:46:20|||||||||1
1770979620000|2026-02-13 10:47:00|||||||||232
1770979820000|2026-02-13 10:50:20|||||||||1
1770979850000|2026-02-13 10:50:50|||||||||7
1770979860000|2026-02-13 10:51:00|||||||||3
1770979870000|2026-02-13 10:51:10|||||||||1
1770979880000|2026-02-13 10:51:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1770979930000|2026-02-13 10:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1770979940000|2026-02-13 10:52:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1770979950000|2026-02-13 10:52:30|||||||||1
1770979960000|2026-02-13 10:52:40|||||||||3
1770979980000|2026-02-13 10:53:00|||||||||1
1770979990000|2026-02-13 10:53:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1770980000000|2026-02-13 10:53:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1770980010000|2026-02-13 10:53:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1770980020000|2026-02-13 10:53:40|||||||||1
1770980030000|2026-02-13 10:53:50|||||||||1
1770980060000|2026-02-13 10:54:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1770980070000|2026-02-13 10:54:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|0
1770980080000|2026-02-13 10:54:40|11977|11973|11977|11973|11977|11973|11977|11973|17
1770980100000|2026-02-13 10:55:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1770980160000|2026-02-13 10:56:00|||||||||5
1770980170000|2026-02-13 10:56:10|||||||||42
1770980180000|2026-02-13 10:56:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1770980190000|2026-02-13 10:56:30|||||||||6
1770980200000|2026-02-13 10:56:40|||||||||5
1770980210000|2026-02-13 10:56:50|||||||||9
1770980220000|2026-02-13 10:57:00|||||||||7
1770980230000|2026-02-13 10:57:10|||||||||5
1770980240000|2026-02-13 10:57:20|||||||||12
1770980250000|2026-02-13 10:57:30|||||||||8
1770980260000|2026-02-13 10:57:40|||||||||7
1770980270000|2026-02-13 10:57:50|||||||||9
1770980280000|2026-02-13 10:58:00|||||||||9
1770980290000|2026-02-13 10:58:10|||||||||11
1770980300000|2026-02-13 10:58:20|||||||||10
1770980310000|2026-02-13 10:58:30|||||||||9
1770980320000|2026-02-13 10:58:40|||||||||7
1770980330000|2026-02-13 10:58:50|||||||||11
1770980340000|2026-02-13 10:59:00|||||||||10
1770980350000|2026-02-13 10:59:10|||||||||13
1770980360000|2026-02-13 10:59:20|||||||||15
1770980370000|2026-02-13 10:59:30|||||||||10
1770980380000|2026-02-13 10:59:40|||||||||7
1770980390000|2026-02-13 10:59:50|||||||||18
1770980400000|2026-02-13 11:00:00|||||||||90
1770980410000|2026-02-13 11:00:10|||||||||2
1770980420000|2026-02-13 11:00:20|||||||||2
1770980430000|2026-02-13 11:00:30|||||||||19
1770980440000|2026-02-13 11:00:40|||||||||3
1770980450000|2026-02-13 11:00:50|||||||||13
1770980460000|2026-02-13 11:01:00|||||||||3
1770980470000|2026-02-13 11:01:10|||||||||2
1770980480000|2026-02-13 11:01:20|||||||||3
1770980490000|2026-02-13 11:01:30|||||||||2
1770980500000|2026-02-13 11:01:40|||||||||5
1770980510000|2026-02-13 11:01:50|||||||||2
1770980520000|2026-02-13 11:02:00|||||||||5
1770980530000|2026-02-13 11:02:10|||||||||3
1770980540000|2026-02-13 11:02:20|||||||||4
1770980550000|2026-02-13 11:02:30|||||||||3
1770980560000|2026-02-13 11:02:40|||||||||3
1770980570000|2026-02-13 11:02:50|||||||||7
1770980580000|2026-02-13 11:03:00|||||||||3
1770980590000|2026-02-13 11:03:10|||||||||1
1770980600000|2026-02-13 11:03:20|||||||||5
1770980610000|2026-02-13 11:03:30|||||||||2
1770980620000|2026-02-13 11:03:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|11
1770980630000|2026-02-13 11:03:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|100
1770980660000|2026-02-13 11:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|55
1770980670000|2026-02-13 11:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1770980700000|2026-02-13 11:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1770980760000|2026-02-13 11:06:00|||||||||263
1770980790000|2026-02-13 11:06:30|||||||||136
1770980850000|2026-02-13 11:07:30|||||||||1
1770980870000|2026-02-13 11:07:50|||||||||1
1770980880000|2026-02-13 11:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1770980890000|2026-02-13 11:08:10|||||||||1
1770980980000|2026-02-13 11:09:40|||||||||9
1770980990000|2026-02-13 11:09:50|||||||||4
1770981000000|2026-02-13 11:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1770981010000|2026-02-13 11:10:10|||||||||3
1770981040000|2026-02-13 11:10:40|||||||||4
1770981090000|2026-02-13 11:11:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|254
1770981100000|2026-02-13 11:11:40|||||||||88
1770981110000|2026-02-13 11:11:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|24
1770981120000|2026-02-13 11:12:00|||||||||1
1770981130000|2026-02-13 11:12:10|||||||||1
1770981160000|2026-02-13 11:12:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1770981180000|2026-02-13 11:13:00|||||||||1
1770981200000|2026-02-13 11:13:20|||||||||3
1770981210000|2026-02-13 11:13:30|||||||||1
1770981230000|2026-02-13 11:13:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1770981240000|2026-02-13 11:14:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|16
1770981250000|2026-02-13 11:14:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1770981280000|2026-02-13 11:14:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1770981360000|2026-02-13 11:16:00|||||||||1
1770981390000|2026-02-13 11:16:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1770981420000|2026-02-13 11:17:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1770981430000|2026-02-13 11:17:10|||||||||3
1770981440000|2026-02-13 11:17:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|19
1770981510000|2026-02-13 11:18:30|||||||||25
1770981540000|2026-02-13 11:19:00|||||||||1
1770981550000|2026-02-13 11:19:10|||||||||5
1770981590000|2026-02-13 11:19:50|||||||||25
1770981600000|2026-02-13 11:20:00|||||||||7
1770981660000|2026-02-13 11:21:00|||||||||2
1770981670000|2026-02-13 11:21:10|||||||||3
1770981680000|2026-02-13 11:21:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|27
1770981690000|2026-02-13 11:21:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1770981710000|2026-02-13 11:21:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|11
1770981730000|2026-02-13 11:22:10|||||||||4
1770981770000|2026-02-13 11:22:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1770981900000|2026-02-13 11:25:00|||||||||1
1770981940000|2026-02-13 11:25:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1770981960000|2026-02-13 11:26:00|||||||||2
1770981980000|2026-02-13 11:26:20|||||||||3
1770982000000|2026-02-13 11:26:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1770982160000|2026-02-13 11:29:20|||||||||1
1770982190000|2026-02-13 11:29:50|||||||||6
1770982200000|2026-02-13 11:30:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1770982230000|2026-02-13 11:30:30|||||||||11
1770982250000|2026-02-13 11:30:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1770982260000|2026-02-13 11:31:00|||||||||2
1770982270000|2026-02-13 11:31:10|||||||||6
1770982280000|2026-02-13 11:31:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1770982290000|2026-02-13 11:31:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1770982300000|2026-02-13 11:31:40|||||||||1
1770982320000|2026-02-13 11:32:00|||||||||3
1770982340000|2026-02-13 11:32:20|||||||||1
1770982380000|2026-02-13 11:33:00|||||||||3
1770982390000|2026-02-13 11:33:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1770982420000|2026-02-13 11:33:40|||||||||2
1770982460000|2026-02-13 11:34:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1770982550000|2026-02-13 11:35:50|||||||||3
1770982570000|2026-02-13 11:36:10|||||||||4
1770982580000|2026-02-13 11:36:20|||||||||1
1770982640000|2026-02-13 11:37:20|||||||||5
1770982670000|2026-02-13 11:37:50|||||||||5
1770982680000|2026-02-13 11:38:00|||||||||2
1770982720000|2026-02-13 11:38:40|||||||||7
1770982740000|2026-02-13 11:39:00|||||||||1
1770982780000|2026-02-13 11:39:40|||||||||1
1770982800000|2026-02-13 11:40:00|||||||||2
1770982820000|2026-02-13 11:40:20|||||||||61
1770982920000|2026-02-13 11:42:00|||||||||3
1770982950000|2026-02-13 11:42:30|||||||||1
1770982990000|2026-02-13 11:43:10|||||||||11
1770983040000|2026-02-13 11:44:00|||||||||17
1770983050000|2026-02-13 11:44:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1770983060000|2026-02-13 11:44:20|||||||||15
1770983130000|2026-02-13 11:45:30|||||||||6
1770983140000|2026-02-13 11:45:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|102
1770983150000|2026-02-13 11:45:50|||||||||1
1770983160000|2026-02-13 11:46:00|||||||||1
1770983170000|2026-02-13 11:46:10|||||||||6
1770983180000|2026-02-13 11:46:20|||||||||14
1770983220000|2026-02-13 11:47:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1770983230000|2026-02-13 11:47:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|19
1770983250000|2026-02-13 11:47:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1770983260000|2026-02-13 11:47:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1770983270000|2026-02-13 11:47:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|48
1770983280000|2026-02-13 11:48:00|||||||||2
1770983300000|2026-02-13 11:48:20|||||||||8
1770983330000|2026-02-13 11:48:50|||||||||3
1770983360000|2026-02-13 11:49:20|||||||||1
1770983390000|2026-02-13 11:49:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1770983400000|2026-02-13 11:50:00|||||||||2
1770983420000|2026-02-13 11:50:20|||||||||2
1770983470000|2026-02-13 11:51:10|||||||||21
1770983490000|2026-02-13 11:51:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1770983520000|2026-02-13 11:52:00|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|53
1770983530000|2026-02-13 11:52:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1770983540000|2026-02-13 11:52:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|46
1770983600000|2026-02-13 11:53:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|54
1770983630000|2026-02-13 11:53:50|||||||||50
1770983640000|2026-02-13 11:54:00|||||||||21
1770983650000|2026-02-13 11:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1770983670000|2026-02-13 11:54:30|||||||||1
1770983780000|2026-02-13 11:56:20|||||||||65
1770983790000|2026-02-13 11:56:30|||||||||8
1770983800000|2026-02-13 11:56:40|||||||||8
1770983810000|2026-02-13 11:56:50|||||||||41
1770983820000|2026-02-13 11:57:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|84
1770983830000|2026-02-13 11:57:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1770983840000|2026-02-13 11:57:20|||||||||3
1770983850000|2026-02-13 11:57:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1770983860000|2026-02-13 11:57:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|18
1770983870000|2026-02-13 11:57:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|16
1770983880000|2026-02-13 11:58:00|||||||||1
1770983900000|2026-02-13 11:58:20|||||||||2
1770983920000|2026-02-13 11:58:40|||||||||1
1770983940000|2026-02-13 11:59:00|||||||||20
1770983960000|2026-02-13 11:59:20|||||||||24
1770984000000|2026-02-13 12:00:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1770984040000|2026-02-13 12:00:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1770984050000|2026-02-13 12:00:50|||||||||2
1770984080000|2026-02-13 12:01:20|||||||||2
1770984090000|2026-02-13 12:01:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|196
1770984110000|2026-02-13 12:01:50|||||||||1
1770984120000|2026-02-13 12:02:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1770984130000|2026-02-13 12:02:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1770984140000|2026-02-13 12:02:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1770984160000|2026-02-13 12:02:40|||||||||1
1770984170000|2026-02-13 12:02:50|||||||||15
1770984180000|2026-02-13 12:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1770984210000|2026-02-13 12:03:30|||||||||121
1770984220000|2026-02-13 12:03:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|5
1770984230000|2026-02-13 12:03:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|77
1770984240000|2026-02-13 12:04:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|43
1770984250000|2026-02-13 12:04:10|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|34
1770984260000|2026-02-13 12:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|4
1770984300000|2026-02-13 12:05:00|||||||||2
1770984310000|2026-02-13 12:05:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|19
1770984320000|2026-02-13 12:05:20|||||||||12
1770984330000|2026-02-13 12:05:30|||||||||16
1770984340000|2026-02-13 12:05:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1770984350000|2026-02-13 12:05:50|||||||||4
1770984360000|2026-02-13 12:06:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1770984370000|2026-02-13 12:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1770984380000|2026-02-13 12:06:20|||||||||1
1770984400000|2026-02-13 12:06:40|||||||||3
1770984410000|2026-02-13 12:06:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1770984420000|2026-02-13 12:07:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|137
1770984430000|2026-02-13 12:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|26
1770984440000|2026-02-13 12:07:20|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|29
1770984450000|2026-02-13 12:07:30|||||||||16
1770984460000|2026-02-13 12:07:40|||||||||9
1770984470000|2026-02-13 12:07:50|||||||||8
1770984490000|2026-02-13 12:08:10|||||||||4
1770984520000|2026-02-13 12:08:40|||||||||15
1770984540000|2026-02-13 12:09:00|||||||||4
1770984550000|2026-02-13 12:09:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|41
1770984570000|2026-02-13 12:09:30|||||||||1
1770984600000|2026-02-13 12:10:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1770984620000|2026-02-13 12:10:20|||||||||18
1770984630000|2026-02-13 12:10:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|28
1770984640000|2026-02-13 12:10:40|||||||||653
1770984660000|2026-02-13 12:11:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1770984670000|2026-02-13 12:11:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|299
1770984700000|2026-02-13 12:11:40|||||||||8
1770984710000|2026-02-13 12:11:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1770984720000|2026-02-13 12:12:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1770984730000|2026-02-13 12:12:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|7
1770984740000|2026-02-13 12:12:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1770984750000|2026-02-13 12:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|48
1770984760000|2026-02-13 12:12:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|43
1770984770000|2026-02-13 12:12:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|169
1770984780000|2026-02-13 12:13:00|||||||||8
1770984790000|2026-02-13 12:13:10|||||||||263
1770984800000|2026-02-13 12:13:20|||||||||71
1770984810000|2026-02-13 12:13:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1770984860000|2026-02-13 12:14:20|||||||||9
1770984870000|2026-02-13 12:14:30|||||||||296
1770984880000|2026-02-13 12:14:40|||||||||3
1770984900000|2026-02-13 12:15:00|||||||||4
1770984920000|2026-02-13 12:15:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|75
1770984930000|2026-02-13 12:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1770984960000|2026-02-13 12:16:00|||||||||41
1770984970000|2026-02-13 12:16:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|137
1770984980000|2026-02-13 12:16:20|||||||||300
1770984990000|2026-02-13 12:16:30|||||||||99
1770985020000|2026-02-13 12:17:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|64
1770985030000|2026-02-13 12:17:10|||||||||20
1770985040000|2026-02-13 12:17:20|||||||||289
1770985060000|2026-02-13 12:17:40|||||||||11
1770985070000|2026-02-13 12:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1770985090000|2026-02-13 12:18:10|||||||||1
1770985120000|2026-02-13 12:18:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|52
1770985130000|2026-02-13 12:18:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|34
1770985140000|2026-02-13 12:19:00|||||||||183
1770985150000|2026-02-13 12:19:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|116
1770985170000|2026-02-13 12:19:30|||||||||2
1770985190000|2026-02-13 12:19:50|||||||||1
1770985200000|2026-02-13 12:20:00|||||||||16
1770985260000|2026-02-13 12:21:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1770985280000|2026-02-13 12:21:20|||||||||75
1770985290000|2026-02-13 12:21:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|79
1770985300000|2026-02-13 12:21:40|||||||||62
1770985380000|2026-02-13 12:23:00|||||||||18
1770985400000|2026-02-13 12:23:20|||||||||5
1770985410000|2026-02-13 12:23:30|||||||||10
1770985440000|2026-02-13 12:24:00|||||||||1
1770985450000|2026-02-13 12:24:10|||||||||16
1770985460000|2026-02-13 12:24:20|||||||||1
1770985470000|2026-02-13 12:24:30|||||||||72
1770985480000|2026-02-13 12:24:40|||||||||1
1770985500000|2026-02-13 12:25:00|||||||||2
1770985510000|2026-02-13 12:25:10|||||||||19
1770985520000|2026-02-13 12:25:20|||||||||1
1770985530000|2026-02-13 12:25:30|||||||||10
1770985550000|2026-02-13 12:25:50|||||||||1
1770985560000|2026-02-13 12:26:00|||||||||1
1770985570000|2026-02-13 12:26:10|||||||||16
1770985580000|2026-02-13 12:26:20|||||||||1
1770985590000|2026-02-13 12:26:30|||||||||1
1770985600000|2026-02-13 12:26:40|||||||||6
1770985610000|2026-02-13 12:26:50|||||||||1
1770985630000|2026-02-13 12:27:10|||||||||14
1770985640000|2026-02-13 12:27:20|||||||||2
1770985650000|2026-02-13 12:27:30|||||||||1
1770985660000|2026-02-13 12:27:40|||||||||51
1770985670000|2026-02-13 12:27:50|||||||||17
1770985730000|2026-02-13 12:28:50|||||||||16
1770985740000|2026-02-13 12:29:00|||||||||13
1770985760000|2026-02-13 12:29:20|||||||||1
1770985770000|2026-02-13 12:29:30|||||||||6
1770985780000|2026-02-13 12:29:40|||||||||75
1770985790000|2026-02-13 12:29:50|||||||||6
1770985800000|2026-02-13 12:30:00|||||||||31
1770985810000|2026-02-13 12:30:10|||||||||2
1770985820000|2026-02-13 12:30:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|62
1770985850000|2026-02-13 12:30:50|||||||||17
1770985860000|2026-02-13 12:31:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|501
1770985870000|2026-02-13 12:31:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|71
1770985880000|2026-02-13 12:31:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1770985920000|2026-02-13 12:32:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1770985950000|2026-02-13 12:32:30|||||||||10
1770985960000|2026-02-13 12:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|63
1770985970000|2026-02-13 12:32:50|||||||||4
1770985990000|2026-02-13 12:33:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|148
1770986000000|2026-02-13 12:33:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1770986010000|2026-02-13 12:33:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1770986040000|2026-02-13 12:34:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1770986090000|2026-02-13 12:34:50|||||||||1
1770986100000|2026-02-13 12:35:00|||||||||15
1770986140000|2026-02-13 12:35:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|59
1770986150000|2026-02-13 12:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1770986170000|2026-02-13 12:36:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1770986180000|2026-02-13 12:36:20|||||||||1
1770986200000|2026-02-13 12:36:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1770986220000|2026-02-13 12:37:00|||||||||2
1770986240000|2026-02-13 12:37:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1770986250000|2026-02-13 12:37:30|||||||||3
1770986260000|2026-02-13 12:37:40|||||||||6
1770986270000|2026-02-13 12:37:50|||||||||13
1770986280000|2026-02-13 12:38:00|||||||||16
1770986290000|2026-02-13 12:38:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|220
1770986320000|2026-02-13 12:38:40|||||||||8
1770986330000|2026-02-13 12:38:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1770986380000|2026-02-13 12:39:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1770986460000|2026-02-13 12:41:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|38
1770986470000|2026-02-13 12:41:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|2
1770986480000|2026-02-13 12:41:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1770986490000|2026-02-13 12:41:30|||||||||19
1770986530000|2026-02-13 12:42:10|||||||||9
1770986550000|2026-02-13 12:42:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|263
1770986560000|2026-02-13 12:42:40|||||||||3
1770986570000|2026-02-13 12:42:50|||||||||9
1770986580000|2026-02-13 12:43:00|||||||||1
1770986590000|2026-02-13 12:43:10|||||||||17
1770986600000|2026-02-13 12:43:20|||||||||4
1770986610000|2026-02-13 12:43:30|||||||||21
1770986630000|2026-02-13 12:43:50|||||||||29
1770986640000|2026-02-13 12:44:00|||||||||59
1770986650000|2026-02-13 12:44:10|||||||||1
1770986660000|2026-02-13 12:44:20|||||||||24
1770986680000|2026-02-13 12:44:40|||||||||24
1770986700000|2026-02-13 12:45:00|||||||||8
1770986720000|2026-02-13 12:45:20|||||||||27
1770986730000|2026-02-13 12:45:30|||||||||1
1770986740000|2026-02-13 12:45:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|47
1770986750000|2026-02-13 12:45:50|||||||||3
1770986760000|2026-02-13 12:46:00|||||||||16
1770986770000|2026-02-13 12:46:10|||||||||3
1770986780000|2026-02-13 12:46:20|||||||||1
1770986790000|2026-02-13 12:46:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1770986810000|2026-02-13 12:46:50|||||||||34
1770986820000|2026-02-13 12:47:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1770986890000|2026-02-13 12:48:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1770986900000|2026-02-13 12:48:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|4
1770986940000|2026-02-13 12:49:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1770986950000|2026-02-13 12:49:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1770986960000|2026-02-13 12:49:20|||||||||5
1770986970000|2026-02-13 12:49:30|||||||||3
1770986980000|2026-02-13 12:49:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|84
1770986990000|2026-02-13 12:49:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|158
1770987000000|2026-02-13 12:50:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1770987010000|2026-02-13 12:50:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1770987020000|2026-02-13 12:50:20|||||||||40
1770987030000|2026-02-13 12:50:30|||||||||4
1770987040000|2026-02-13 12:50:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|25
1770987080000|2026-02-13 12:51:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1770987090000|2026-02-13 12:51:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1770987100000|2026-02-13 12:51:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|174
1770987110000|2026-02-13 12:51:50|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|9
1770987120000|2026-02-13 12:52:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|8
1770987170000|2026-02-13 12:52:50|||||||||19
1770987210000|2026-02-13 12:53:30|||||||||9
1770987220000|2026-02-13 12:53:40|||||||||14
1770987250000|2026-02-13 12:54:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1770987270000|2026-02-13 12:54:30|||||||||21
1770987280000|2026-02-13 12:54:40|||||||||109
1770987300000|2026-02-13 12:55:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1770987310000|2026-02-13 12:55:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1770987320000|2026-02-13 12:55:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1770987330000|2026-02-13 12:55:30|||||||||24
1770987340000|2026-02-13 12:55:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|40
1770987360000|2026-02-13 12:56:00|||||||||3
1770987400000|2026-02-13 12:56:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|43
1770987410000|2026-02-13 12:56:50|||||||||368
1770987430000|2026-02-13 12:57:10|||||||||1
1770987440000|2026-02-13 12:57:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1770987470000|2026-02-13 12:57:50|||||||||11
1770987490000|2026-02-13 12:58:10|||||||||40
1770987500000|2026-02-13 12:58:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|29
1770987510000|2026-02-13 12:58:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1770987530000|2026-02-13 12:58:50|||||||||3
1770987540000|2026-02-13 12:59:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|37
1770987550000|2026-02-13 12:59:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1770987560000|2026-02-13 12:59:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1770987580000|2026-02-13 12:59:40|||||||||2
1770987590000|2026-02-13 12:59:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|41
1770987600000|2026-02-13 13:00:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|24
1770987610000|2026-02-13 13:00:10|||||||||62
1770987620000|2026-02-13 13:00:20|||||||||74
1770987630000|2026-02-13 13:00:30|||||||||6
1770987640000|2026-02-13 13:00:40|||||||||3
1770987650000|2026-02-13 13:00:50|||||||||4
1770987670000|2026-02-13 13:01:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|45
1770987680000|2026-02-13 13:01:20|||||||||3
1770987710000|2026-02-13 13:01:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1770987720000|2026-02-13 13:02:00|||||||||5
1770987740000|2026-02-13 13:02:20|||||||||27
1770987760000|2026-02-13 13:02:40|||||||||5
1770987780000|2026-02-13 13:03:00|||||||||50
1770987790000|2026-02-13 13:03:10|||||||||5
1770987800000|2026-02-13 13:03:20|||||||||29
1770987820000|2026-02-13 13:03:40|||||||||40
1770987830000|2026-02-13 13:03:50|||||||||141
1770987840000|2026-02-13 13:04:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1770987860000|2026-02-13 13:04:20|||||||||4
1770987880000|2026-02-13 13:04:40|||||||||41
1770987890000|2026-02-13 13:04:50|||||||||71
1770987900000|2026-02-13 13:05:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|267
1770987920000|2026-02-13 13:05:20|||||||||30
1770987930000|2026-02-13 13:05:30|||||||||70
1770987940000|2026-02-13 13:05:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1770987950000|2026-02-13 13:05:50|||||||||38
1770987970000|2026-02-13 13:06:10|||||||||3
1770987980000|2026-02-13 13:06:20|||||||||241
1770987990000|2026-02-13 13:06:30|||||||||1
1770988010000|2026-02-13 13:06:50|||||||||30
1770988020000|2026-02-13 13:07:00|||||||||1
1770988060000|2026-02-13 13:07:40|||||||||19
1770988070000|2026-02-13 13:07:50|||||||||23
1770988080000|2026-02-13 13:08:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|64
1770988090000|2026-02-13 13:08:10|||||||||23
1770988120000|2026-02-13 13:08:40|||||||||5
1770988130000|2026-02-13 13:08:50|||||||||16
1770988150000|2026-02-13 13:09:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|106
1770988200000|2026-02-13 13:10:00|||||||||5
1770988210000|2026-02-13 13:10:10|||||||||16
1770988220000|2026-02-13 13:10:20|||||||||17
1770988230000|2026-02-13 13:10:30|||||||||32
1770988240000|2026-02-13 13:10:40|||||||||1
1770988250000|2026-02-13 13:10:50|||||||||56
1770988270000|2026-02-13 13:11:10|||||||||23
1770988290000|2026-02-13 13:11:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1770988330000|2026-02-13 13:12:10|||||||||21
1770988360000|2026-02-13 13:12:40|||||||||11
1770988370000|2026-02-13 13:12:50|||||||||14
1770988380000|2026-02-13 13:13:00|||||||||5
1770988390000|2026-02-13 13:13:10|||||||||126
1770988420000|2026-02-13 13:13:40|||||||||1
1770988430000|2026-02-13 13:13:50|||||||||137
1770988440000|2026-02-13 13:14:00|||||||||69
1770988460000|2026-02-13 13:14:20|||||||||34
1770988470000|2026-02-13 13:14:30|||||||||8
1770988480000|2026-02-13 13:14:40|||||||||15
1770988490000|2026-02-13 13:14:50|||||||||53
1770988530000|2026-02-13 13:15:30|||||||||46
1770988540000|2026-02-13 13:15:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|22
1770988570000|2026-02-13 13:16:10|||||||||11
1770988600000|2026-02-13 13:16:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|132
1770988610000|2026-02-13 13:16:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|27
1770988620000|2026-02-13 13:17:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|44
1770988630000|2026-02-13 13:17:10|||||||||25
1770988640000|2026-02-13 13:17:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1770988650000|2026-02-13 13:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1770988660000|2026-02-13 13:17:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1770988670000|2026-02-13 13:17:50|||||||||10
1770988680000|2026-02-13 13:18:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|4
1770988690000|2026-02-13 13:18:10|||||||||200
1770988700000|2026-02-13 13:18:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|206
1770988710000|2026-02-13 13:18:30|||||||||8
1770988720000|2026-02-13 13:18:40|||||||||16
1770988730000|2026-02-13 13:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|103
1770988740000|2026-02-13 13:19:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|76
1770988750000|2026-02-13 13:19:10|||||||||2
1770988780000|2026-02-13 13:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1770988790000|2026-02-13 13:19:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1770988800000|2026-02-13 13:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1770988810000|2026-02-13 13:20:10|||||||||2
1770988820000|2026-02-13 13:20:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|26
1770988830000|2026-02-13 13:20:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1770988840000|2026-02-13 13:20:40|||||||||7
1770988850000|2026-02-13 13:20:50|||||||||3
1770988860000|2026-02-13 13:21:00|||||||||3
1770988870000|2026-02-13 13:21:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|135
1770988880000|2026-02-13 13:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|218
1770988890000|2026-02-13 13:21:30|||||||||3
1770988900000|2026-02-13 13:21:40|||||||||17
1770988910000|2026-02-13 13:21:50|||||||||4
1770988920000|2026-02-13 13:22:00|||||||||53
1770988930000|2026-02-13 13:22:10|||||||||2
1770988940000|2026-02-13 13:22:20|||||||||3
1770988950000|2026-02-13 13:22:30|||||||||8
1770988960000|2026-02-13 13:22:40|||||||||17
1770988970000|2026-02-13 13:22:50|||||||||3
1770988980000|2026-02-13 13:23:00|||||||||3
1770988990000|2026-02-13 13:23:10|||||||||6
1770989000000|2026-02-13 13:23:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|180
1770989010000|2026-02-13 13:23:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1770989020000|2026-02-13 13:23:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|112
1770989030000|2026-02-13 13:23:50|||||||||300
1770989040000|2026-02-13 13:24:00|||||||||37
1770989050000|2026-02-13 13:24:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|91
1770989060000|2026-02-13 13:24:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1770989070000|2026-02-13 13:24:30|||||||||3
1770989080000|2026-02-13 13:24:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1770989090000|2026-02-13 13:24:50|||||||||8
1770989100000|2026-02-13 13:25:00|||||||||36
1770989110000|2026-02-13 13:25:10|||||||||30
1770989120000|2026-02-13 13:25:20|||||||||24
1770989130000|2026-02-13 13:25:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|45
1770989160000|2026-02-13 13:26:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|212
1770989170000|2026-02-13 13:26:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|96
1770989180000|2026-02-13 13:26:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1770989190000|2026-02-13 13:26:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|317
1770989200000|2026-02-13 13:26:40|||||||||4
1770989210000|2026-02-13 13:26:50|||||||||22
1770989220000|2026-02-13 13:27:00|||||||||48
1770989230000|2026-02-13 13:27:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|95
1770989250000|2026-02-13 13:27:30|||||||||2
1770989260000|2026-02-13 13:27:40|||||||||109
1770989270000|2026-02-13 13:27:50|||||||||12
1770989280000|2026-02-13 13:28:00|||||||||10
1770989290000|2026-02-13 13:28:10|||||||||16
1770989320000|2026-02-13 13:28:40|||||||||3
1770989330000|2026-02-13 13:28:50|||||||||1
1770989340000|2026-02-13 13:29:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|132
1770989350000|2026-02-13 13:29:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|107
1770989360000|2026-02-13 13:29:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|56
1770989370000|2026-02-13 13:29:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|112
1770989380000|2026-02-13 13:29:40|11998.9|11994.9|12000.4|11996.4|12002|11998|11998.9|11994.9|61
1770989390000|2026-02-13 13:29:50|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|16
1770989400000|2026-02-13 13:30:00|12000.4|11996.4|12008.3|12004.3|12012.9|12008.9|12000.4|11996.4|130
1770989410000|2026-02-13 13:30:10|12006.7|12002.7|12012.9|12008.9|12014.5|12010.5|12003.6|11999.6|165
1770989420000|2026-02-13 13:30:20|12016.1|12012.1|12019.2|12015.2|12022.3|12018.3|12009.8|12005.8|351
1770989430000|2026-02-13 13:30:30|12022.3|12018.3|12022.3|12018.3|12031.7|12027.7|12022.3|12018.3|192
1770989440000|2026-02-13 13:30:40|12023.9|12019.9|12034.8|12030.8|12034.8|12030.8|12022.3|12018.3|183
1770989450000|2026-02-13 13:30:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|160
1770989460000|2026-02-13 13:31:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|218
1770989470000|2026-02-13 13:31:10|12039.5|12035.5|12028.6|12024.6|12041.1|12037.1|12025.4|12021.4|124
1770989480000|2026-02-13 13:31:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|204
1770989490000|2026-02-13 13:31:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|159
1770989500000|2026-02-13 13:31:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|81
1770989510000|2026-02-13 13:31:50|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12016.1|12012.1|708
1770989520000|2026-02-13 13:32:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|283
1770989530000|2026-02-13 13:32:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|78
1770989540000|2026-02-13 13:32:20|12023.9|12019.9|12028.6|12024.6|12028.6|12024.6|12023.9|12019.9|135
1770989550000|2026-02-13 13:32:30|12025.4|12021.4|12028.6|12024.6|12031.7|12027.7|12025.4|12021.4|212
1770989560000|2026-02-13 13:32:40|12031.7|12027.7|12034.8|12030.8|12036.4|12032.4|12025.4|12021.4|716
1770989570000|2026-02-13 13:32:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|123
1770989580000|2026-02-13 13:33:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|270
1770989590000|2026-02-13 13:33:10|||||||||23
1770989600000|2026-02-13 13:33:20|12031.7|12027.7|12041.1|12037.1|12041.1|12037.1|12031.7|12027.7|514
1770989610000|2026-02-13 13:33:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|50
1770989620000|2026-02-13 13:33:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|363
1770989630000|2026-02-13 13:33:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|391
1770989640000|2026-02-13 13:34:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|358
1770989650000|2026-02-13 13:34:10|12044.2|12040.2|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|86
1770989660000|2026-02-13 13:34:20|12044.2|12040.2|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|357
1770989670000|2026-02-13 13:34:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|170
1770989680000|2026-02-13 13:34:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1770989690000|2026-02-13 13:34:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1770989700000|2026-02-13 13:35:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|128
1770989710000|2026-02-13 13:35:10|||||||||8
1770989720000|2026-02-13 13:35:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|43
1770989730000|2026-02-13 13:35:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1770989740000|2026-02-13 13:35:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|166
1770989750000|2026-02-13 13:35:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|56
1770989760000|2026-02-13 13:36:00|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|57
1770989770000|2026-02-13 13:36:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|63
1770989780000|2026-02-13 13:36:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|336
1770989790000|2026-02-13 13:36:30|12022.3|12018.3|12031.7|12027.7|12031.7|12027.7|12022.3|12018.3|159
1770989800000|2026-02-13 13:36:40|||||||||26
1770989810000|2026-02-13 13:36:50|||||||||1
1770989820000|2026-02-13 13:37:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|56
1770989830000|2026-02-13 13:37:10|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|18
1770989840000|2026-02-13 13:37:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1770989850000|2026-02-13 13:37:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|90
1770989860000|2026-02-13 13:37:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|308
1770989870000|2026-02-13 13:37:50|||||||||4
1770989880000|2026-02-13 13:38:00|||||||||38
1770989890000|2026-02-13 13:38:10|||||||||82
1770989900000|2026-02-13 13:38:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|103
1770989910000|2026-02-13 13:38:30|||||||||25
1770989920000|2026-02-13 13:38:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|89
1770989930000|2026-02-13 13:38:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|241
1770989940000|2026-02-13 13:39:00|||||||||19
1770989950000|2026-02-13 13:39:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|365
1770989960000|2026-02-13 13:39:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|17
1770989970000|2026-02-13 13:39:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|209
1770989980000|2026-02-13 13:39:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|332
1770989990000|2026-02-13 13:39:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|85
1770990000000|2026-02-13 13:40:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|68
1770990010000|2026-02-13 13:40:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1770990020000|2026-02-13 13:40:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|109
1770990030000|2026-02-13 13:40:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|51
1770990050000|2026-02-13 13:40:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|132
1770990060000|2026-02-13 13:41:00|||||||||47
1770990070000|2026-02-13 13:41:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|32
1770990080000|2026-02-13 13:41:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|43
1770990090000|2026-02-13 13:41:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|62
1770990110000|2026-02-13 13:41:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|86
1770990120000|2026-02-13 13:42:00|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|45
1770990130000|2026-02-13 13:42:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1770990140000|2026-02-13 13:42:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|621
1770990150000|2026-02-13 13:42:30|||||||||46
1770990160000|2026-02-13 13:42:40|12012.9|12008.9|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|133
1770990170000|2026-02-13 13:42:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1770990180000|2026-02-13 13:43:00|||||||||21
1770990190000|2026-02-13 13:43:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|414
1770990200000|2026-02-13 13:43:20|||||||||46
1770990210000|2026-02-13 13:43:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|263
1770990220000|2026-02-13 13:43:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1770990230000|2026-02-13 13:43:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|90
1770990240000|2026-02-13 13:44:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|103
1770990250000|2026-02-13 13:44:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|87
1770990260000|2026-02-13 13:44:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|38
1770990270000|2026-02-13 13:44:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|46
1770990280000|2026-02-13 13:44:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|80
1770990290000|2026-02-13 13:44:50|||||||||24
1770990300000|2026-02-13 13:45:00|||||||||15
1770990310000|2026-02-13 13:45:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|52
1770990320000|2026-02-13 13:45:20|||||||||25
1770990330000|2026-02-13 13:45:30|||||||||71
1770990340000|2026-02-13 13:45:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1770990350000|2026-02-13 13:45:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|51
1770990360000|2026-02-13 13:46:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|94
1770990370000|2026-02-13 13:46:10|12019.2|12015.2|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|312
1770990380000|2026-02-13 13:46:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|25
1770990390000|2026-02-13 13:46:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|171
1770990400000|2026-02-13 13:46:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1770990410000|2026-02-13 13:46:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|187
1770990420000|2026-02-13 13:47:00|||||||||73
1770990430000|2026-02-13 13:47:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|85
1770990440000|2026-02-13 13:47:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|38
1770990450000|2026-02-13 13:47:30|||||||||1
1770990460000|2026-02-13 13:47:40|||||||||20
1770990480000|2026-02-13 13:48:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|380
1770990490000|2026-02-13 13:48:10|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|42
1770990500000|2026-02-13 13:48:20|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|54
1770990510000|2026-02-13 13:48:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|124
1770990520000|2026-02-13 13:48:40|||||||||100
1770990530000|2026-02-13 13:48:50|||||||||7
1770990540000|2026-02-13 13:49:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1770990570000|2026-02-13 13:49:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|40
1770990580000|2026-02-13 13:49:40|||||||||18
1770990610000|2026-02-13 13:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1770990620000|2026-02-13 13:50:20|||||||||77
1770990630000|2026-02-13 13:50:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|55
1770990640000|2026-02-13 13:50:40|||||||||5
1770990650000|2026-02-13 13:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|142
1770990660000|2026-02-13 13:51:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|92
1770990670000|2026-02-13 13:51:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1770990680000|2026-02-13 13:51:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|107
1770990690000|2026-02-13 13:51:30|||||||||20
1770990710000|2026-02-13 13:51:50|||||||||10
1770990720000|2026-02-13 13:52:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1770990730000|2026-02-13 13:52:10|||||||||23
1770990740000|2026-02-13 13:52:20|||||||||19
1770990750000|2026-02-13 13:52:30|||||||||1
1770990760000|2026-02-13 13:52:40|||||||||21
1770990770000|2026-02-13 13:52:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|19
1770990780000|2026-02-13 13:53:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|162
1770990790000|2026-02-13 13:53:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|104
1770990800000|2026-02-13 13:53:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|28
1770990810000|2026-02-13 13:53:30|||||||||1
1770990820000|2026-02-13 13:53:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1770990830000|2026-02-13 13:53:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1770990840000|2026-02-13 13:54:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|67
1770990850000|2026-02-13 13:54:10|12031.7|12027.7|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|149
1770990860000|2026-02-13 13:54:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1770990870000|2026-02-13 13:54:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1770990880000|2026-02-13 13:54:40|||||||||50
1770990890000|2026-02-13 13:54:50|||||||||17
1770990920000|2026-02-13 13:55:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1770990930000|2026-02-13 13:55:30|||||||||87
1770990940000|2026-02-13 13:55:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1770990950000|2026-02-13 13:55:50|||||||||5
1770990970000|2026-02-13 13:56:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|160
1770990980000|2026-02-13 13:56:20|||||||||52
1770990990000|2026-02-13 13:56:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1770991000000|2026-02-13 13:56:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|48
1770991010000|2026-02-13 13:56:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|93
1770991020000|2026-02-13 13:57:00|||||||||21
1770991030000|2026-02-13 13:57:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|188
1770991040000|2026-02-13 13:57:20|||||||||13
1770991050000|2026-02-13 13:57:30|||||||||27
1770991060000|2026-02-13 13:57:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|79
1770991080000|2026-02-13 13:58:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|82
1770991100000|2026-02-13 13:58:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1770991110000|2026-02-13 13:58:30|||||||||21
1770991120000|2026-02-13 13:58:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|33
1770991130000|2026-02-13 13:58:50|||||||||9
1770991140000|2026-02-13 13:59:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|19
1770991160000|2026-02-13 13:59:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1770991180000|2026-02-13 13:59:40|||||||||1
1770991190000|2026-02-13 13:59:50|||||||||25
1770991200000|2026-02-13 14:00:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|12
1770991210000|2026-02-13 14:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1770991230000|2026-02-13 14:00:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|320
1770991260000|2026-02-13 14:01:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|36
1770991270000|2026-02-13 14:01:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|244
1770991280000|2026-02-13 14:01:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|116
1770991290000|2026-02-13 14:01:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1770991300000|2026-02-13 14:01:40|||||||||43
1770991310000|2026-02-13 14:01:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1770991320000|2026-02-13 14:02:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1770991330000|2026-02-13 14:02:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|169
1770991340000|2026-02-13 14:02:20|||||||||310
1770991350000|2026-02-13 14:02:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|138
1770991360000|2026-02-13 14:02:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|111
1770991370000|2026-02-13 14:02:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|121
1770991380000|2026-02-13 14:03:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|79
1770991390000|2026-02-13 14:03:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|131
1770991400000|2026-02-13 14:03:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|154
1770991410000|2026-02-13 14:03:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|91
1770991420000|2026-02-13 14:03:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|35
1770991430000|2026-02-13 14:03:50|||||||||2
1770991440000|2026-02-13 14:04:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|144
1770991450000|2026-02-13 14:04:10|||||||||4
1770991460000|2026-02-13 14:04:20|||||||||35
1770991470000|2026-02-13 14:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1770991480000|2026-02-13 14:04:40|||||||||28
1770991490000|2026-02-13 14:04:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|39
1770991500000|2026-02-13 14:05:00|||||||||10
1770991510000|2026-02-13 14:05:10|||||||||43
1770991520000|2026-02-13 14:05:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1770991530000|2026-02-13 14:05:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1770991550000|2026-02-13 14:05:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|73
1770991560000|2026-02-13 14:06:00|||||||||5
1770991590000|2026-02-13 14:06:30|||||||||5
1770991610000|2026-02-13 14:06:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1770991620000|2026-02-13 14:07:00|||||||||29
1770991630000|2026-02-13 14:07:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|44
1770991640000|2026-02-13 14:07:20|||||||||7
1770991660000|2026-02-13 14:07:40|||||||||17
1770991680000|2026-02-13 14:08:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1770991690000|2026-02-13 14:08:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|66
1770991700000|2026-02-13 14:08:20|||||||||28
1770991710000|2026-02-13 14:08:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1770991720000|2026-02-13 14:08:40|||||||||24
1770991730000|2026-02-13 14:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1770991740000|2026-02-13 14:09:00|||||||||25
1770991750000|2026-02-13 14:09:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|165
1770991760000|2026-02-13 14:09:20|||||||||48
1770991770000|2026-02-13 14:09:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|147
1770991780000|2026-02-13 14:09:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1770991790000|2026-02-13 14:09:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|48
1770991800000|2026-02-13 14:10:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|65
1770991810000|2026-02-13 14:10:10|||||||||38
1770991820000|2026-02-13 14:10:20|||||||||31
1770991830000|2026-02-13 14:10:30|||||||||6
1770991840000|2026-02-13 14:10:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|85
1770991850000|2026-02-13 14:10:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|21
1770991860000|2026-02-13 14:11:00|||||||||112
1770991870000|2026-02-13 14:11:10|||||||||166
1770991880000|2026-02-13 14:11:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|346
1770991890000|2026-02-13 14:11:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|102
1770991900000|2026-02-13 14:11:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1770991910000|2026-02-13 14:11:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|101
1770991920000|2026-02-13 14:12:00|||||||||24
1770991930000|2026-02-13 14:12:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|208
1770991940000|2026-02-13 14:12:20|||||||||2
1770991950000|2026-02-13 14:12:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|186
1770991960000|2026-02-13 14:12:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|64
1770991970000|2026-02-13 14:12:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|63
1770991980000|2026-02-13 14:13:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|89
1770991990000|2026-02-13 14:13:10|12048.9|12044.9|12044.2|12040.2|12048.9|12044.9|12044.2|12040.2|199
1770992010000|2026-02-13 14:13:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|40
1770992020000|2026-02-13 14:13:40|||||||||5
1770992030000|2026-02-13 14:13:50|||||||||2
1770992040000|2026-02-13 14:14:00|||||||||69
1770992060000|2026-02-13 14:14:20|||||||||48
1770992080000|2026-02-13 14:14:40|||||||||11
1770992090000|2026-02-13 14:14:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|127
1770992100000|2026-02-13 14:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1770992110000|2026-02-13 14:15:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1770992120000|2026-02-13 14:15:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1770992130000|2026-02-13 14:15:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|50
1770992140000|2026-02-13 14:15:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|47
1770992150000|2026-02-13 14:15:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|5
1770992160000|2026-02-13 14:16:00|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|116
1770992170000|2026-02-13 14:16:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|128
1770992180000|2026-02-13 14:16:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|29
1770992190000|2026-02-13 14:16:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|21
1770992200000|2026-02-13 14:16:40|||||||||17
1770992210000|2026-02-13 14:16:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|101
1770992220000|2026-02-13 14:17:00|||||||||11
1770992230000|2026-02-13 14:17:10|||||||||1
1770992240000|2026-02-13 14:17:20|||||||||142
1770992250000|2026-02-13 14:17:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|70
1770992260000|2026-02-13 14:17:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|68
1770992270000|2026-02-13 14:17:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|61
1770992280000|2026-02-13 14:18:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|345
1770992290000|2026-02-13 14:18:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|63
1770992300000|2026-02-13 14:18:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|215
1770992310000|2026-02-13 14:18:30|||||||||25
1770992320000|2026-02-13 14:18:40|||||||||70
1770992330000|2026-02-13 14:18:50|||||||||49
1770992340000|2026-02-13 14:19:00|||||||||15
1770992360000|2026-02-13 14:19:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1770992370000|2026-02-13 14:19:30|||||||||42
1770992380000|2026-02-13 14:19:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1770992400000|2026-02-13 14:20:00|||||||||2
1770992410000|2026-02-13 14:20:10|||||||||72
1770992420000|2026-02-13 14:20:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1770992430000|2026-02-13 14:20:30|||||||||74
1770992440000|2026-02-13 14:20:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1770992450000|2026-02-13 14:20:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|133
1770992460000|2026-02-13 14:21:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|52
1770992470000|2026-02-13 14:21:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|46
1770992480000|2026-02-13 14:21:20|12066.1|12062.1|12061.4|12057.4|12066.1|12062.1|12059.8|12055.8|154
1770992490000|2026-02-13 14:21:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1770992500000|2026-02-13 14:21:40|||||||||56
1770992510000|2026-02-13 14:21:50|||||||||16
1770992520000|2026-02-13 14:22:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|102
1770992540000|2026-02-13 14:22:20|||||||||45
1770992550000|2026-02-13 14:22:30|||||||||47
1770992560000|2026-02-13 14:22:40|||||||||3
1770992570000|2026-02-13 14:22:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|143
1770992580000|2026-02-13 14:23:00|||||||||63
1770992590000|2026-02-13 14:23:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|32
1770992600000|2026-02-13 14:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1770992610000|2026-02-13 14:23:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|51
1770992620000|2026-02-13 14:23:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1770992630000|2026-02-13 14:23:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1770992640000|2026-02-13 14:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1770992660000|2026-02-13 14:24:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|53
1770992670000|2026-02-13 14:24:30|||||||||17
1770992680000|2026-02-13 14:24:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|54
1770992690000|2026-02-13 14:24:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1770992700000|2026-02-13 14:25:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|124
1770992710000|2026-02-13 14:25:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|298
1770992720000|2026-02-13 14:25:20|||||||||31
1770992730000|2026-02-13 14:25:30|||||||||51
1770992740000|2026-02-13 14:25:40|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|571
1770992750000|2026-02-13 14:25:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|455
1770992760000|2026-02-13 14:26:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|93
1770992770000|2026-02-13 14:26:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|105
1770992780000|2026-02-13 14:26:20|12067.6|12063.6|12069.2|12065.2|12072.3|12068.3|12067.6|12063.6|315
1770992790000|2026-02-13 14:26:30|||||||||1
1770992800000|2026-02-13 14:26:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1770992810000|2026-02-13 14:26:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|216
1770992820000|2026-02-13 14:27:00|||||||||30
1770992830000|2026-02-13 14:27:10|||||||||327
1770992840000|2026-02-13 14:27:20|||||||||16
1770992850000|2026-02-13 14:27:30|||||||||25
1770992860000|2026-02-13 14:27:40|||||||||10
1770992870000|2026-02-13 14:27:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|228
1770992880000|2026-02-13 14:28:00|||||||||62
1770992900000|2026-02-13 14:28:20|||||||||4
1770992910000|2026-02-13 14:28:30|||||||||16
1770992920000|2026-02-13 14:28:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|14
1770992930000|2026-02-13 14:28:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|195
1770992940000|2026-02-13 14:29:00|||||||||31
1770992950000|2026-02-13 14:29:10|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|52
1770992960000|2026-02-13 14:29:20|||||||||77
1770992970000|2026-02-13 14:29:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1770992980000|2026-02-13 14:29:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|285
1770992990000|2026-02-13 14:29:50|||||||||4
1770993000000|2026-02-13 14:30:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|123
1770993010000|2026-02-13 14:30:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|66
1770993030000|2026-02-13 14:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|76
1770993040000|2026-02-13 14:30:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|41
1770993050000|2026-02-13 14:30:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|135
1770993060000|2026-02-13 14:31:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|233
1770993070000|2026-02-13 14:31:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|112
1770993080000|2026-02-13 14:31:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|95
1770993090000|2026-02-13 14:31:30|||||||||15
1770993100000|2026-02-13 14:31:40|||||||||25
1770993120000|2026-02-13 14:32:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|139
1770993130000|2026-02-13 14:32:10|||||||||160
1770993140000|2026-02-13 14:32:20|||||||||44
1770993150000|2026-02-13 14:32:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|52
1770993160000|2026-02-13 14:32:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|121
1770993190000|2026-02-13 14:33:10|||||||||41
1770993200000|2026-02-13 14:33:20|||||||||17
1770993210000|2026-02-13 14:33:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|337
1770993220000|2026-02-13 14:33:40|||||||||36
1770993230000|2026-02-13 14:33:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1770993240000|2026-02-13 14:34:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|141
1770993260000|2026-02-13 14:34:20|||||||||11
1770993270000|2026-02-13 14:34:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1770993280000|2026-02-13 14:34:40|||||||||8
1770993290000|2026-02-13 14:34:50|||||||||1
1770993300000|2026-02-13 14:35:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|119
1770993310000|2026-02-13 14:35:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1770993340000|2026-02-13 14:35:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|85
1770993350000|2026-02-13 14:35:50|||||||||43
1770993360000|2026-02-13 14:36:00|||||||||4
1770993370000|2026-02-13 14:36:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|33
1770993390000|2026-02-13 14:36:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|152
1770993400000|2026-02-13 14:36:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1770993410000|2026-02-13 14:36:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1770993430000|2026-02-13 14:37:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|56
1770993440000|2026-02-13 14:37:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|108
1770993450000|2026-02-13 14:37:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|114
1770993460000|2026-02-13 14:37:40|||||||||50
1770993470000|2026-02-13 14:37:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1770993480000|2026-02-13 14:38:00|||||||||2
1770993490000|2026-02-13 14:38:10|||||||||32
1770993500000|2026-02-13 14:38:20|||||||||1
1770993510000|2026-02-13 14:38:30|||||||||71
1770993520000|2026-02-13 14:38:40|||||||||2
1770993530000|2026-02-13 14:38:50|||||||||35
1770993550000|2026-02-13 14:39:10|||||||||59
1770993560000|2026-02-13 14:39:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|141
1770993570000|2026-02-13 14:39:30|||||||||90
1770993580000|2026-02-13 14:39:40|||||||||8
1770993590000|2026-02-13 14:39:50|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|280
1770993600000|2026-02-13 14:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1770993610000|2026-02-13 14:40:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|79
1770993620000|2026-02-13 14:40:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|111
1770993630000|2026-02-13 14:40:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|77
1770993640000|2026-02-13 14:40:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|108
1770993650000|2026-02-13 14:40:50|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|127
1770993660000|2026-02-13 14:41:00|||||||||79
1770993670000|2026-02-13 14:41:10|||||||||9
1770993680000|2026-02-13 14:41:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|70
1770993690000|2026-02-13 14:41:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|142
1770993700000|2026-02-13 14:41:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|185
1770993710000|2026-02-13 14:41:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|63
1770993720000|2026-02-13 14:42:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|111
1770993730000|2026-02-13 14:42:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|250
1770993740000|2026-02-13 14:42:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|382
1770993750000|2026-02-13 14:42:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|39
1770993760000|2026-02-13 14:42:40|||||||||16
1770993770000|2026-02-13 14:42:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|52
1770993780000|2026-02-13 14:43:00|||||||||13
1770993790000|2026-02-13 14:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|187
1770993800000|2026-02-13 14:43:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|46
1770993810000|2026-02-13 14:43:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|74
1770993820000|2026-02-13 14:43:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|354
1770993830000|2026-02-13 14:43:50|||||||||5
1770993840000|2026-02-13 14:44:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1770993850000|2026-02-13 14:44:10|||||||||32
1770993860000|2026-02-13 14:44:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|193
1770993870000|2026-02-13 14:44:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1770993880000|2026-02-13 14:44:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|113
1770993890000|2026-02-13 14:44:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|190
1770993900000|2026-02-13 14:45:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12066.1|12062.1|262
1770993910000|2026-02-13 14:45:10|||||||||10
1770993920000|2026-02-13 14:45:20|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|119
1770993930000|2026-02-13 14:45:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|111
1770993940000|2026-02-13 14:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1770993950000|2026-02-13 14:45:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1770993960000|2026-02-13 14:46:00|||||||||187
1770993970000|2026-02-13 14:46:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|110
1770993980000|2026-02-13 14:46:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|200
1770993990000|2026-02-13 14:46:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|7
1770994000000|2026-02-13 14:46:40|||||||||4
1770994020000|2026-02-13 14:47:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|599
1770994030000|2026-02-13 14:47:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|311
1770994040000|2026-02-13 14:47:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1770994050000|2026-02-13 14:47:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1770994060000|2026-02-13 14:47:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|362
1770994070000|2026-02-13 14:47:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|206
1770994080000|2026-02-13 14:48:00|||||||||13
1770994090000|2026-02-13 14:48:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|70
1770994100000|2026-02-13 14:48:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|54
1770994110000|2026-02-13 14:48:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|111
1770994120000|2026-02-13 14:48:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1770994130000|2026-02-13 14:48:50|||||||||212
1770994140000|2026-02-13 14:49:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1770994150000|2026-02-13 14:49:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|22
1770994160000|2026-02-13 14:49:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|30
1770994170000|2026-02-13 14:49:30|||||||||10
1770994190000|2026-02-13 14:49:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|59
1770994200000|2026-02-13 14:50:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|296
1770994210000|2026-02-13 14:50:10|12061.4|12057.4|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|200
1770994220000|2026-02-13 14:50:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|92
1770994230000|2026-02-13 14:50:30|||||||||30
1770994240000|2026-02-13 14:50:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|231
1770994250000|2026-02-13 14:50:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|27
1770994260000|2026-02-13 14:51:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|23
1770994270000|2026-02-13 14:51:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|68
1770994280000|2026-02-13 14:51:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|67
1770994290000|2026-02-13 14:51:30|||||||||3
1770994300000|2026-02-13 14:51:40|||||||||19
1770994310000|2026-02-13 14:51:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|52
1770994320000|2026-02-13 14:52:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|61
1770994330000|2026-02-13 14:52:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1770994340000|2026-02-13 14:52:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|252
1770994350000|2026-02-13 14:52:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1770994370000|2026-02-13 14:52:50|||||||||25
1770994380000|2026-02-13 14:53:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|96
1770994390000|2026-02-13 14:53:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|429
1770994400000|2026-02-13 14:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|107
1770994410000|2026-02-13 14:53:30|||||||||33
1770994420000|2026-02-13 14:53:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|295
1770994430000|2026-02-13 14:53:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|139
1770994440000|2026-02-13 14:54:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|111
1770994450000|2026-02-13 14:54:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|77
1770994460000|2026-02-13 14:54:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|68
1770994470000|2026-02-13 14:54:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|235
1770994480000|2026-02-13 14:54:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|97
1770994490000|2026-02-13 14:54:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1770994500000|2026-02-13 14:55:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|53
1770994510000|2026-02-13 14:55:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|247
1770994520000|2026-02-13 14:55:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|320
1770994530000|2026-02-13 14:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|303
1770994540000|2026-02-13 14:55:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|206
1770994550000|2026-02-13 14:55:50|||||||||10
1770994560000|2026-02-13 14:56:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1770994570000|2026-02-13 14:56:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1770994580000|2026-02-13 14:56:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|114
1770994590000|2026-02-13 14:56:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1770994600000|2026-02-13 14:56:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|118
1770994610000|2026-02-13 14:56:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|102
1770994620000|2026-02-13 14:57:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|427
1770994640000|2026-02-13 14:57:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|83
1770994650000|2026-02-13 14:57:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|203
1770994660000|2026-02-13 14:57:40|||||||||5
1770994670000|2026-02-13 14:57:50|||||||||45
1770994680000|2026-02-13 14:58:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|56
1770994690000|2026-02-13 14:58:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|69
1770994710000|2026-02-13 14:58:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|73
1770994720000|2026-02-13 14:58:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|58
1770994740000|2026-02-13 14:59:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|105
1770994750000|2026-02-13 14:59:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|51
1770994760000|2026-02-13 14:59:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|37
1770994770000|2026-02-13 14:59:30|||||||||235
1770994780000|2026-02-13 14:59:40|||||||||1
1770994800000|2026-02-13 15:00:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|579
1770994810000|2026-02-13 15:00:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|119
1770994820000|2026-02-13 15:00:20|||||||||14
1770994830000|2026-02-13 15:00:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|205
1770994840000|2026-02-13 15:00:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|37
1770994850000|2026-02-13 15:00:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|128
1770994860000|2026-02-13 15:01:00|||||||||2
1770994870000|2026-02-13 15:01:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|118
1770994880000|2026-02-13 15:01:20|||||||||12
1770994900000|2026-02-13 15:01:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|35
1770994910000|2026-02-13 15:01:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|249
1770994920000|2026-02-13 15:02:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1770994930000|2026-02-13 15:02:10|||||||||68
1770994940000|2026-02-13 15:02:20|||||||||14
1770994960000|2026-02-13 15:02:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|79
1770994970000|2026-02-13 15:02:50|||||||||1
1770994990000|2026-02-13 15:03:10|||||||||5
1770995000000|2026-02-13 15:03:20|||||||||6
1770995010000|2026-02-13 15:03:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|168
1770995020000|2026-02-13 15:03:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|338
1770995030000|2026-02-13 15:03:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|26
1770995040000|2026-02-13 15:04:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1770995050000|2026-02-13 15:04:10|||||||||23
1770995070000|2026-02-13 15:04:30|||||||||3
1770995080000|2026-02-13 15:04:40|||||||||50
1770995090000|2026-02-13 15:04:50|||||||||56
1770995100000|2026-02-13 15:05:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|129
1770995110000|2026-02-13 15:05:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|149
1770995140000|2026-02-13 15:05:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|170
1770995160000|2026-02-13 15:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1770995170000|2026-02-13 15:06:10|||||||||4
1770995190000|2026-02-13 15:06:30|||||||||10
1770995200000|2026-02-13 15:06:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|60
1770995210000|2026-02-13 15:06:50|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|40
1770995220000|2026-02-13 15:07:00|||||||||14
1770995230000|2026-02-13 15:07:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|23
1770995250000|2026-02-13 15:07:30|||||||||1
1770995270000|2026-02-13 15:07:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|15
1770995280000|2026-02-13 15:08:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1770995290000|2026-02-13 15:08:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|22
1770995310000|2026-02-13 15:08:30|||||||||9
1770995320000|2026-02-13 15:08:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|97
1770995330000|2026-02-13 15:08:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|135
1770995340000|2026-02-13 15:09:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|146
1770995350000|2026-02-13 15:09:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1770995360000|2026-02-13 15:09:20|||||||||151
1770995370000|2026-02-13 15:09:30|||||||||26
1770995380000|2026-02-13 15:09:40|||||||||8
1770995400000|2026-02-13 15:10:00|||||||||3
1770995410000|2026-02-13 15:10:10|||||||||37
1770995420000|2026-02-13 15:10:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|232
1770995430000|2026-02-13 15:10:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|19
1770995440000|2026-02-13 15:10:40|||||||||1
1770995460000|2026-02-13 15:11:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|185
1770995470000|2026-02-13 15:11:10|||||||||2
1770995480000|2026-02-13 15:11:20|||||||||507
1770995490000|2026-02-13 15:11:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|384
1770995500000|2026-02-13 15:11:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1770995510000|2026-02-13 15:11:50|||||||||6
1770995520000|2026-02-13 15:12:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|49
1770995530000|2026-02-13 15:12:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1770995540000|2026-02-13 15:12:20|12053.6|12049.6|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|35
1770995550000|2026-02-13 15:12:30|||||||||2
1770995560000|2026-02-13 15:12:40|||||||||53
1770995570000|2026-02-13 15:12:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|48
1770995580000|2026-02-13 15:13:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|25
1770995590000|2026-02-13 15:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1770995600000|2026-02-13 15:13:20|||||||||8
1770995610000|2026-02-13 15:13:30|||||||||106
1770995620000|2026-02-13 15:13:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|17
1770995630000|2026-02-13 15:13:50|||||||||40
1770995640000|2026-02-13 15:14:00|||||||||12
1770995650000|2026-02-13 15:14:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1770995680000|2026-02-13 15:14:40|||||||||22
1770995690000|2026-02-13 15:14:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|99
1770995700000|2026-02-13 15:15:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|9
1770995710000|2026-02-13 15:15:10|||||||||10
1770995720000|2026-02-13 15:15:20|||||||||12
1770995730000|2026-02-13 15:15:30|||||||||3
1770995740000|2026-02-13 15:15:40|||||||||4
1770995750000|2026-02-13 15:15:50|||||||||4
1770995760000|2026-02-13 15:16:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|99
1770995780000|2026-02-13 15:16:20|||||||||163
1770995790000|2026-02-13 15:16:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1770995800000|2026-02-13 15:16:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1770995820000|2026-02-13 15:17:00|||||||||2
1770995830000|2026-02-13 15:17:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1770995840000|2026-02-13 15:17:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|71
1770995850000|2026-02-13 15:17:30|||||||||9
1770995860000|2026-02-13 15:17:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|148
1770995900000|2026-02-13 15:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1770995910000|2026-02-13 15:18:30|||||||||2
1770995920000|2026-02-13 15:18:40|||||||||2
1770995930000|2026-02-13 15:18:50|||||||||1
1770995940000|2026-02-13 15:19:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1770995950000|2026-02-13 15:19:10|||||||||13
1770995960000|2026-02-13 15:19:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|268
1770995980000|2026-02-13 15:19:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1770996000000|2026-02-13 15:20:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1770996010000|2026-02-13 15:20:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|48
1770996020000|2026-02-13 15:20:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|12
1770996030000|2026-02-13 15:20:30|||||||||16
1770996040000|2026-02-13 15:20:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|164
1770996050000|2026-02-13 15:20:50|||||||||113
1770996060000|2026-02-13 15:21:00|||||||||10
1770996070000|2026-02-13 15:21:10|||||||||10
1770996090000|2026-02-13 15:21:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|98
1770996100000|2026-02-13 15:21:40|||||||||14
1770996120000|2026-02-13 15:22:00|||||||||1
1770996130000|2026-02-13 15:22:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1770996140000|2026-02-13 15:22:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|173
1770996170000|2026-02-13 15:22:50|||||||||28
1770996180000|2026-02-13 15:23:00|||||||||113
1770996190000|2026-02-13 15:23:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1770996200000|2026-02-13 15:23:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|160
1770996210000|2026-02-13 15:23:30|||||||||45
1770996220000|2026-02-13 15:23:40|||||||||106
1770996250000|2026-02-13 15:24:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|82
1770996260000|2026-02-13 15:24:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1770996270000|2026-02-13 15:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1770996280000|2026-02-13 15:24:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|3
1770996290000|2026-02-13 15:24:50|||||||||17
1770996300000|2026-02-13 15:25:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1770996320000|2026-02-13 15:25:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|79
1770996330000|2026-02-13 15:25:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1770996340000|2026-02-13 15:25:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|39
1770996350000|2026-02-13 15:25:50|||||||||7
1770996360000|2026-02-13 15:26:00|||||||||53
1770996370000|2026-02-13 15:26:10|||||||||4
1770996380000|2026-02-13 15:26:20|||||||||1
1770996420000|2026-02-13 15:27:00|||||||||108
1770996430000|2026-02-13 15:27:10|||||||||37
1770996440000|2026-02-13 15:27:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|155
1770996450000|2026-02-13 15:27:30|||||||||216
1770996460000|2026-02-13 15:27:40|||||||||25
1770996470000|2026-02-13 15:27:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|72
1770996480000|2026-02-13 15:28:00|||||||||2
1770996490000|2026-02-13 15:28:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|70
1770996500000|2026-02-13 15:28:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|48
1770996510000|2026-02-13 15:28:30|||||||||4
1770996520000|2026-02-13 15:28:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1770996540000|2026-02-13 15:29:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|398
1770996550000|2026-02-13 15:29:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|31
1770996560000|2026-02-13 15:29:20|||||||||1
1770996570000|2026-02-13 15:29:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1770996580000|2026-02-13 15:29:40|||||||||20
1770996590000|2026-02-13 15:29:50|||||||||2
1770996600000|2026-02-13 15:30:00|||||||||1
1770996610000|2026-02-13 15:30:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1770996620000|2026-02-13 15:30:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|391
1770996630000|2026-02-13 15:30:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|142
1770996640000|2026-02-13 15:30:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|117
1770996650000|2026-02-13 15:30:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|10
1770996660000|2026-02-13 15:31:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|58
1770996670000|2026-02-13 15:31:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|138
1770996680000|2026-02-13 15:31:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1770996690000|2026-02-13 15:31:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|28
1770996720000|2026-02-13 15:32:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|38
1770996730000|2026-02-13 15:32:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|364
1770996740000|2026-02-13 15:32:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|85
1770996770000|2026-02-13 15:32:50|||||||||56
1770996780000|2026-02-13 15:33:00|||||||||27
1770996790000|2026-02-13 15:33:10|||||||||39
1770996820000|2026-02-13 15:33:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|107
1770996830000|2026-02-13 15:33:50|||||||||13
1770996850000|2026-02-13 15:34:10|||||||||16
1770996860000|2026-02-13 15:34:20|||||||||10
1770996870000|2026-02-13 15:34:30|||||||||37
1770996880000|2026-02-13 15:34:40|||||||||17
1770996890000|2026-02-13 15:34:50|||||||||53
1770996900000|2026-02-13 15:35:00|||||||||2
1770996910000|2026-02-13 15:35:10|||||||||13
1770996920000|2026-02-13 15:35:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|154
1770996930000|2026-02-13 15:35:30|||||||||15
1770996950000|2026-02-13 15:35:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|73
1770996960000|2026-02-13 15:36:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|199
1770996970000|2026-02-13 15:36:10|||||||||294
1770996980000|2026-02-13 15:36:20|||||||||1
1770996990000|2026-02-13 15:36:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1770997000000|2026-02-13 15:36:40|||||||||18
1770997010000|2026-02-13 15:36:50|||||||||53
1770997020000|2026-02-13 15:37:00|||||||||5
1770997030000|2026-02-13 15:37:10|||||||||61
1770997040000|2026-02-13 15:37:20|||||||||6
1770997060000|2026-02-13 15:37:40|||||||||17
1770997070000|2026-02-13 15:37:50|||||||||1
1770997080000|2026-02-13 15:38:00|||||||||536
1770997090000|2026-02-13 15:38:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1770997100000|2026-02-13 15:38:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|200
1770997110000|2026-02-13 15:38:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|71
1770997120000|2026-02-13 15:38:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|42
1770997130000|2026-02-13 15:38:50|||||||||58
1770997140000|2026-02-13 15:39:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1770997150000|2026-02-13 15:39:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|113
1770997160000|2026-02-13 15:39:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|10
1770997170000|2026-02-13 15:39:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|83
1770997180000|2026-02-13 15:39:40|||||||||7
1770997200000|2026-02-13 15:40:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|114
1770997210000|2026-02-13 15:40:10|||||||||31
1770997220000|2026-02-13 15:40:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|225
1770997240000|2026-02-13 15:40:40|||||||||75
1770997260000|2026-02-13 15:41:00|||||||||2
1770997270000|2026-02-13 15:41:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|33
1770997280000|2026-02-13 15:41:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1770997290000|2026-02-13 15:41:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1770997300000|2026-02-13 15:41:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1770997310000|2026-02-13 15:41:50|||||||||117
1770997320000|2026-02-13 15:42:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|57
1770997330000|2026-02-13 15:42:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1770997350000|2026-02-13 15:42:30|||||||||9
1770997360000|2026-02-13 15:42:40|||||||||118
1770997370000|2026-02-13 15:42:50|||||||||19
1770997380000|2026-02-13 15:43:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|279
1770997390000|2026-02-13 15:43:10|||||||||5
1770997400000|2026-02-13 15:43:20|||||||||1
1770997410000|2026-02-13 15:43:30|||||||||1
1770997420000|2026-02-13 15:43:40|||||||||15
1770997430000|2026-02-13 15:43:50|||||||||1
1770997440000|2026-02-13 15:44:00|||||||||1
1770997450000|2026-02-13 15:44:10|||||||||2
1770997460000|2026-02-13 15:44:20|||||||||4
1770997470000|2026-02-13 15:44:30|||||||||29
1770997480000|2026-02-13 15:44:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1770997490000|2026-02-13 15:44:50|||||||||1
1770997500000|2026-02-13 15:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1770997510000|2026-02-13 15:45:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1770997520000|2026-02-13 15:45:20|||||||||8
1770997540000|2026-02-13 15:45:40|||||||||16
1770997550000|2026-02-13 15:45:50|||||||||29
1770997560000|2026-02-13 15:46:00|||||||||16
1770997570000|2026-02-13 15:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1770997580000|2026-02-13 15:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1770997590000|2026-02-13 15:46:30|||||||||3
1770997610000|2026-02-13 15:46:50|||||||||134
1770997620000|2026-02-13 15:47:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1770997630000|2026-02-13 15:47:10|||||||||11
1770997660000|2026-02-13 15:47:40|||||||||18
1770997670000|2026-02-13 15:47:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|73
1770997690000|2026-02-13 15:48:10|||||||||14
1770997700000|2026-02-13 15:48:20|||||||||2
1770997710000|2026-02-13 15:48:30|||||||||13
1770997720000|2026-02-13 15:48:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|60
1770997730000|2026-02-13 15:48:50|||||||||2
1770997750000|2026-02-13 15:49:10|||||||||54
1770997760000|2026-02-13 15:49:20|||||||||7
1770997780000|2026-02-13 15:49:40|||||||||10
1770997800000|2026-02-13 15:50:00|||||||||67
1770997810000|2026-02-13 15:50:10|||||||||75
1770997830000|2026-02-13 15:50:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|51
1770997850000|2026-02-13 15:50:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|53
1770997860000|2026-02-13 15:51:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|2
1770997880000|2026-02-13 15:51:20|||||||||5
1770997890000|2026-02-13 15:51:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|88
1770997900000|2026-02-13 15:51:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|31
1770997910000|2026-02-13 15:51:50|||||||||6
1770997930000|2026-02-13 15:52:10|||||||||12
1770997940000|2026-02-13 15:52:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|475
1770997950000|2026-02-13 15:52:30|||||||||64
1770997960000|2026-02-13 15:52:40|||||||||4
1770997980000|2026-02-13 15:53:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|27
1770997990000|2026-02-13 15:53:10|||||||||23
1770998000000|2026-02-13 15:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1770998010000|2026-02-13 15:53:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|540
1770998020000|2026-02-13 15:53:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|510
1770998040000|2026-02-13 15:54:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1770998050000|2026-02-13 15:54:10|||||||||98
1770998060000|2026-02-13 15:54:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1770998070000|2026-02-13 15:54:30|||||||||8
1770998080000|2026-02-13 15:54:40|||||||||22
1770998090000|2026-02-13 15:54:50|||||||||31
1770998120000|2026-02-13 15:55:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|272
1770998130000|2026-02-13 15:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1770998140000|2026-02-13 15:55:40|||||||||32
1770998150000|2026-02-13 15:55:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|24
1770998160000|2026-02-13 15:56:00|||||||||1
1770998180000|2026-02-13 15:56:20|||||||||1
1770998190000|2026-02-13 15:56:30|||||||||190
1770998200000|2026-02-13 15:56:40|||||||||3
1770998210000|2026-02-13 15:56:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1770998220000|2026-02-13 15:57:00|||||||||1
1770998230000|2026-02-13 15:57:10|||||||||2
1770998240000|2026-02-13 15:57:20|||||||||31
1770998270000|2026-02-13 15:57:50|||||||||5
1770998280000|2026-02-13 15:58:00|||||||||57
1770998290000|2026-02-13 15:58:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1770998300000|2026-02-13 15:58:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|59
1770998310000|2026-02-13 15:58:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|46
1770998350000|2026-02-13 15:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|78
1770998360000|2026-02-13 15:59:20|||||||||13
1770998390000|2026-02-13 15:59:50|||||||||71
1770998400000|2026-02-13 16:00:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|137
1770998410000|2026-02-13 16:00:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1770998420000|2026-02-13 16:00:20|||||||||2
1770998430000|2026-02-13 16:00:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|57
1770998440000|2026-02-13 16:00:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1770998450000|2026-02-13 16:00:50|||||||||25
1770998460000|2026-02-13 16:01:00|||||||||1
1770998470000|2026-02-13 16:01:10|||||||||18
1770998480000|2026-02-13 16:01:20|||||||||46
1770998490000|2026-02-13 16:01:30|||||||||18
1770998500000|2026-02-13 16:01:40|||||||||4
1770998510000|2026-02-13 16:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1770998520000|2026-02-13 16:02:00|||||||||10
1770998530000|2026-02-13 16:02:10|||||||||2
1770998540000|2026-02-13 16:02:20|||||||||33
1770998550000|2026-02-13 16:02:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|172
1770998560000|2026-02-13 16:02:40|||||||||38
1770998570000|2026-02-13 16:02:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|138
1770998580000|2026-02-13 16:03:00|||||||||2
1770998590000|2026-02-13 16:03:10|||||||||2
1770998600000|2026-02-13 16:03:20|||||||||16
1770998610000|2026-02-13 16:03:30|||||||||16
1770998620000|2026-02-13 16:03:40|||||||||80
1770998630000|2026-02-13 16:03:50|||||||||1
1770998640000|2026-02-13 16:04:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|230
1770998650000|2026-02-13 16:04:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1770998660000|2026-02-13 16:04:20|||||||||2
1770998680000|2026-02-13 16:04:40|||||||||137
1770998690000|2026-02-13 16:04:50|||||||||81
1770998700000|2026-02-13 16:05:00|||||||||2
1770998710000|2026-02-13 16:05:10|||||||||1
1770998740000|2026-02-13 16:05:40|||||||||1
1770998750000|2026-02-13 16:05:50|||||||||12
1770998770000|2026-02-13 16:06:10|||||||||8
1770998780000|2026-02-13 16:06:20|||||||||1
1770998790000|2026-02-13 16:06:30|||||||||1
1770998800000|2026-02-13 16:06:40|||||||||15
1770998810000|2026-02-13 16:06:50|||||||||6
1770998820000|2026-02-13 16:07:00|||||||||1
1770998840000|2026-02-13 16:07:20|||||||||53
1770998850000|2026-02-13 16:07:30|||||||||13
1770998860000|2026-02-13 16:07:40|||||||||137
1770998880000|2026-02-13 16:08:00|||||||||4
1770998890000|2026-02-13 16:08:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|203
1770998900000|2026-02-13 16:08:20|||||||||18
1770998910000|2026-02-13 16:08:30|||||||||7
1770998920000|2026-02-13 16:08:40|||||||||1
1770998930000|2026-02-13 16:08:50|||||||||27
1770998960000|2026-02-13 16:09:20|||||||||15
1770998970000|2026-02-13 16:09:30|||||||||92
1770998980000|2026-02-13 16:09:40|||||||||13
1770998990000|2026-02-13 16:09:50|||||||||4
1770999020000|2026-02-13 16:10:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|94
1770999040000|2026-02-13 16:10:40|||||||||8
1770999050000|2026-02-13 16:10:50|||||||||14
1770999060000|2026-02-13 16:11:00|||||||||6
1770999070000|2026-02-13 16:11:10|||||||||57
1770999080000|2026-02-13 16:11:20|||||||||6
1770999090000|2026-02-13 16:11:30|||||||||3
1770999100000|2026-02-13 16:11:40|||||||||12
1770999110000|2026-02-13 16:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|168
1770999120000|2026-02-13 16:12:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|61
1770999140000|2026-02-13 16:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|31
1770999160000|2026-02-13 16:12:40|||||||||154
1770999170000|2026-02-13 16:12:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|49
1770999180000|2026-02-13 16:13:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|403
1770999190000|2026-02-13 16:13:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1770999200000|2026-02-13 16:13:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|65
1770999220000|2026-02-13 16:13:40|||||||||2
1770999230000|2026-02-13 16:13:50|||||||||21
1770999240000|2026-02-13 16:14:00|||||||||1
1770999250000|2026-02-13 16:14:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|91
1770999260000|2026-02-13 16:14:20|||||||||2
1770999270000|2026-02-13 16:14:30|||||||||10
1770999280000|2026-02-13 16:14:40|||||||||2
1770999290000|2026-02-13 16:14:50|||||||||11
1770999300000|2026-02-13 16:15:00|||||||||121
1770999310000|2026-02-13 16:15:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|29
1770999330000|2026-02-13 16:15:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|296
1770999340000|2026-02-13 16:15:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1770999350000|2026-02-13 16:15:50|||||||||52
1770999370000|2026-02-13 16:16:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|83
1770999380000|2026-02-13 16:16:20|||||||||17
1770999390000|2026-02-13 16:16:30|||||||||25
1770999400000|2026-02-13 16:16:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|44
1770999410000|2026-02-13 16:16:50|||||||||17
1770999420000|2026-02-13 16:17:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|101
1770999440000|2026-02-13 16:17:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|68
1770999450000|2026-02-13 16:17:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1770999460000|2026-02-13 16:17:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|219
1770999470000|2026-02-13 16:17:50|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|404
1770999480000|2026-02-13 16:18:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|190
1770999490000|2026-02-13 16:18:10|||||||||29
1770999500000|2026-02-13 16:18:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1770999510000|2026-02-13 16:18:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1770999520000|2026-02-13 16:18:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|81
1770999530000|2026-02-13 16:18:50|||||||||27
1770999540000|2026-02-13 16:19:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1770999560000|2026-02-13 16:19:20|||||||||18
1770999570000|2026-02-13 16:19:30|||||||||2
1770999580000|2026-02-13 16:19:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|463
1770999590000|2026-02-13 16:19:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|297
1770999600000|2026-02-13 16:20:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|107
1770999610000|2026-02-13 16:20:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|101
1770999620000|2026-02-13 16:20:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|52
1770999630000|2026-02-13 16:20:30|||||||||27
1770999640000|2026-02-13 16:20:40|||||||||17
1770999650000|2026-02-13 16:20:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|84
1770999660000|2026-02-13 16:21:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|61
1770999700000|2026-02-13 16:21:40|||||||||24
1770999730000|2026-02-13 16:22:10|||||||||221
1770999740000|2026-02-13 16:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|70
1770999750000|2026-02-13 16:22:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|141
1770999760000|2026-02-13 16:22:40|||||||||10
1770999770000|2026-02-13 16:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1770999780000|2026-02-13 16:23:00|||||||||9
1770999790000|2026-02-13 16:23:10|||||||||18
1770999800000|2026-02-13 16:23:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|60
1770999820000|2026-02-13 16:23:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1770999830000|2026-02-13 16:23:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|104
1770999840000|2026-02-13 16:24:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|84
1770999850000|2026-02-13 16:24:10|||||||||50
1770999890000|2026-02-13 16:24:50|||||||||30
1770999910000|2026-02-13 16:25:10|||||||||8
1770999920000|2026-02-13 16:25:20|||||||||1
1770999940000|2026-02-13 16:25:40|||||||||5
1770999950000|2026-02-13 16:25:50|||||||||28
1770999960000|2026-02-13 16:26:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|128
1770999970000|2026-02-13 16:26:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1770999990000|2026-02-13 16:26:30|||||||||2
1771000000000|2026-02-13 16:26:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|34
1771000010000|2026-02-13 16:26:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1771000020000|2026-02-13 16:27:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|263
1771000040000|2026-02-13 16:27:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|155
1771000050000|2026-02-13 16:27:30|||||||||63
1771000060000|2026-02-13 16:27:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|160
1771000100000|2026-02-13 16:28:20|||||||||14
1771000120000|2026-02-13 16:28:40|||||||||1
1771000130000|2026-02-13 16:28:50|||||||||8
1771000140000|2026-02-13 16:29:00|||||||||7
1771000150000|2026-02-13 16:29:10|||||||||37
1771000160000|2026-02-13 16:29:20|||||||||20
1771000170000|2026-02-13 16:29:30|||||||||2
1771000180000|2026-02-13 16:29:40|||||||||3
1771000190000|2026-02-13 16:29:50|||||||||2
1771000210000|2026-02-13 16:30:10|||||||||16
1771000220000|2026-02-13 16:30:20|||||||||5
1771000230000|2026-02-13 16:30:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|65
1771000240000|2026-02-13 16:30:40|||||||||8
1771000250000|2026-02-13 16:30:50|||||||||1
1771000260000|2026-02-13 16:31:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|101
1771000270000|2026-02-13 16:31:10|||||||||19
1771000280000|2026-02-13 16:31:20|||||||||30
1771000290000|2026-02-13 16:31:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1771000300000|2026-02-13 16:31:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|43
1771000320000|2026-02-13 16:32:00|||||||||157
1771000350000|2026-02-13 16:32:30|||||||||27
1771000360000|2026-02-13 16:32:40|||||||||75
1771000370000|2026-02-13 16:32:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|188
1771000380000|2026-02-13 16:33:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1771000430000|2026-02-13 16:33:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1771000440000|2026-02-13 16:34:00|||||||||11
1771000470000|2026-02-13 16:34:30|||||||||3
1771000480000|2026-02-13 16:34:40|||||||||10
1771000490000|2026-02-13 16:34:50|||||||||13
1771000510000|2026-02-13 16:35:10|||||||||7
1771000520000|2026-02-13 16:35:20|||||||||78
1771000540000|2026-02-13 16:35:40|||||||||1
1771000550000|2026-02-13 16:35:50|||||||||1
1771000570000|2026-02-13 16:36:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1771000580000|2026-02-13 16:36:20|||||||||51
1771000600000|2026-02-13 16:36:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|205
1771000610000|2026-02-13 16:36:50|||||||||29
1771000630000|2026-02-13 16:37:10|||||||||16
1771000640000|2026-02-13 16:37:20|||||||||2
1771000650000|2026-02-13 16:37:30|||||||||10
1771000660000|2026-02-13 16:37:40|||||||||1
1771000670000|2026-02-13 16:37:50|||||||||3
1771000680000|2026-02-13 16:38:00|||||||||4
1771000690000|2026-02-13 16:38:10|||||||||16
1771000710000|2026-02-13 16:38:30|||||||||17
1771000720000|2026-02-13 16:38:40|||||||||13
1771000730000|2026-02-13 16:38:50|||||||||63
1771000740000|2026-02-13 16:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|364
1771000780000|2026-02-13 16:39:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|182
1771000790000|2026-02-13 16:39:50|||||||||2
1771000810000|2026-02-13 16:40:10|||||||||1
1771000820000|2026-02-13 16:40:20|||||||||70
1771000840000|2026-02-13 16:40:40|||||||||15
1771000860000|2026-02-13 16:41:00|||||||||10
1771000870000|2026-02-13 16:41:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|104
1771000890000|2026-02-13 16:41:30|||||||||13
1771000910000|2026-02-13 16:41:50|||||||||427
1771000920000|2026-02-13 16:42:00|||||||||49
1771000930000|2026-02-13 16:42:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1771000940000|2026-02-13 16:42:20|||||||||10
1771000950000|2026-02-13 16:42:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1771000960000|2026-02-13 16:42:40|||||||||7
1771000990000|2026-02-13 16:43:10|||||||||16
1771001000000|2026-02-13 16:43:20|||||||||10
1771001010000|2026-02-13 16:43:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|138
1771001020000|2026-02-13 16:43:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|19
1771001050000|2026-02-13 16:44:10|||||||||10
1771001080000|2026-02-13 16:44:40|||||||||8
1771001090000|2026-02-13 16:44:50|||||||||2
1771001110000|2026-02-13 16:45:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|352
1771001120000|2026-02-13 16:45:20|||||||||19
1771001130000|2026-02-13 16:45:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1771001140000|2026-02-13 16:45:40|||||||||3
1771001150000|2026-02-13 16:45:50|||||||||47
1771001160000|2026-02-13 16:46:00|||||||||11
1771001170000|2026-02-13 16:46:10|||||||||100
1771001180000|2026-02-13 16:46:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|285
1771001190000|2026-02-13 16:46:30|||||||||51
1771001200000|2026-02-13 16:46:40|||||||||5
1771001220000|2026-02-13 16:47:00|||||||||4
1771001230000|2026-02-13 16:47:10|||||||||18
1771001240000|2026-02-13 16:47:20|||||||||2
1771001250000|2026-02-13 16:47:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1771001260000|2026-02-13 16:47:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1771001270000|2026-02-13 16:47:50|||||||||1
1771001280000|2026-02-13 16:48:00|||||||||22
1771001290000|2026-02-13 16:48:10|||||||||12
1771001300000|2026-02-13 16:48:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1771001320000|2026-02-13 16:48:40|||||||||1
1771001330000|2026-02-13 16:48:50|||||||||1804
1771001360000|2026-02-13 16:49:20|||||||||56
1771001370000|2026-02-13 16:49:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|24
1771001390000|2026-02-13 16:49:50|||||||||37
1771001400000|2026-02-13 16:50:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|71
1771001410000|2026-02-13 16:50:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|64
1771001430000|2026-02-13 16:50:30|||||||||55
1771001440000|2026-02-13 16:50:40|||||||||13
1771001450000|2026-02-13 16:50:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|6
1771001480000|2026-02-13 16:51:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|31
1771001490000|2026-02-13 16:51:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|37
1771001520000|2026-02-13 16:52:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1771001550000|2026-02-13 16:52:30|||||||||4
1771001560000|2026-02-13 16:52:40|||||||||6
1771001570000|2026-02-13 16:52:50|||||||||208
1771001580000|2026-02-13 16:53:00|||||||||11
1771001590000|2026-02-13 16:53:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|96
1771001600000|2026-02-13 16:53:20|||||||||29
1771001610000|2026-02-13 16:53:30|||||||||3
1771001630000|2026-02-13 16:53:50|||||||||14
1771001640000|2026-02-13 16:54:00|||||||||2
1771001670000|2026-02-13 16:54:30|||||||||116
1771001680000|2026-02-13 16:54:40|||||||||2
1771001690000|2026-02-13 16:54:50|||||||||23
1771001700000|2026-02-13 16:55:00|||||||||55
1771001710000|2026-02-13 16:55:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|291
1771001720000|2026-02-13 16:55:20|||||||||26
1771001730000|2026-02-13 16:55:30|||||||||107
1771001740000|2026-02-13 16:55:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|280
1771001760000|2026-02-13 16:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|103
1771001770000|2026-02-13 16:56:10|||||||||10
1771001780000|2026-02-13 16:56:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1771001790000|2026-02-13 16:56:30|||||||||72
1771001800000|2026-02-13 16:56:40|||||||||15
1771001820000|2026-02-13 16:57:00|||||||||1
1771001840000|2026-02-13 16:57:20|||||||||26
1771001860000|2026-02-13 16:57:40|||||||||29
1771001870000|2026-02-13 16:57:50|||||||||10
1771001880000|2026-02-13 16:58:00|||||||||143
1771001900000|2026-02-13 16:58:20|||||||||5
1771001910000|2026-02-13 16:58:30|||||||||25
1771001920000|2026-02-13 16:58:40|||||||||4
1771001930000|2026-02-13 16:58:50|||||||||41
1771001940000|2026-02-13 16:59:00|||||||||7
1771001950000|2026-02-13 16:59:10|||||||||15
1771001960000|2026-02-13 16:59:20|||||||||16
1771001970000|2026-02-13 16:59:30|||||||||14
1771001980000|2026-02-13 16:59:40|||||||||3
1771001990000|2026-02-13 16:59:50|||||||||177
1771002010000|2026-02-13 17:00:10|||||||||109
1771002020000|2026-02-13 17:00:20|||||||||150
1771002040000|2026-02-13 17:00:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|106
1771002050000|2026-02-13 17:00:50|||||||||60
1771002060000|2026-02-13 17:01:00|||||||||71
1771002080000|2026-02-13 17:01:20|||||||||8
1771002110000|2026-02-13 17:01:50|||||||||35
1771002120000|2026-02-13 17:02:00|||||||||2
1771002140000|2026-02-13 17:02:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1771002150000|2026-02-13 17:02:30|||||||||5
1771002160000|2026-02-13 17:02:40|||||||||10
1771002170000|2026-02-13 17:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1771002200000|2026-02-13 17:03:20|||||||||3
1771002240000|2026-02-13 17:04:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|39
1771002260000|2026-02-13 17:04:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1771002270000|2026-02-13 17:04:30|||||||||71
1771002290000|2026-02-13 17:04:50|||||||||10
1771002320000|2026-02-13 17:05:20|||||||||6
1771002330000|2026-02-13 17:05:30|||||||||5
1771002340000|2026-02-13 17:05:40|||||||||8
1771002380000|2026-02-13 17:06:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|83
1771002390000|2026-02-13 17:06:30|||||||||169
1771002420000|2026-02-13 17:07:00|||||||||21
1771002440000|2026-02-13 17:07:20|||||||||11
1771002450000|2026-02-13 17:07:30|||||||||4
1771002460000|2026-02-13 17:07:40|||||||||16
1771002470000|2026-02-13 17:07:50|||||||||15
1771002480000|2026-02-13 17:08:00|||||||||5
1771002490000|2026-02-13 17:08:10|||||||||4
1771002500000|2026-02-13 17:08:20|||||||||8
1771002510000|2026-02-13 17:08:30|||||||||5
1771002520000|2026-02-13 17:08:40|||||||||17
1771002530000|2026-02-13 17:08:50|||||||||2
1771002540000|2026-02-13 17:09:00|||||||||8
1771002550000|2026-02-13 17:09:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1771002560000|2026-02-13 17:09:20|||||||||18
1771002590000|2026-02-13 17:09:50|||||||||1
1771002600000|2026-02-13 17:10:00|||||||||14
1771002610000|2026-02-13 17:10:10|||||||||14
1771002660000|2026-02-13 17:11:00|||||||||2
1771002680000|2026-02-13 17:11:20|||||||||1
1771002690000|2026-02-13 17:11:30|||||||||7
1771002700000|2026-02-13 17:11:40|||||||||5
1771002710000|2026-02-13 17:11:50|||||||||1
1771002720000|2026-02-13 17:12:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1771002730000|2026-02-13 17:12:10|||||||||1
1771002740000|2026-02-13 17:12:20|||||||||4
1771002760000|2026-02-13 17:12:40|||||||||105
1771002770000|2026-02-13 17:12:50|||||||||5
1771002780000|2026-02-13 17:13:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1771002840000|2026-02-13 17:14:00|||||||||9
1771002850000|2026-02-13 17:14:10|||||||||9
1771002860000|2026-02-13 17:14:20|||||||||1
1771002890000|2026-02-13 17:14:50|||||||||7
1771002920000|2026-02-13 17:15:20|||||||||27
1771002930000|2026-02-13 17:15:30|||||||||2
1771002960000|2026-02-13 17:16:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|53
1771002970000|2026-02-13 17:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|227
1771002980000|2026-02-13 17:16:20|||||||||11
1771003000000|2026-02-13 17:16:40|||||||||1
1771003020000|2026-02-13 17:17:00|||||||||199
1771003030000|2026-02-13 17:17:10|||||||||10
1771003070000|2026-02-13 17:17:50|||||||||15
1771003080000|2026-02-13 17:18:00|||||||||19
1771003110000|2026-02-13 17:18:30|||||||||140
1771003120000|2026-02-13 17:18:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|237
1771003130000|2026-02-13 17:18:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|122
1771003140000|2026-02-13 17:19:00|||||||||48
1771003150000|2026-02-13 17:19:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|235
1771003160000|2026-02-13 17:19:20|||||||||5
1771003190000|2026-02-13 17:19:50|||||||||9
1771003200000|2026-02-13 17:20:00|||||||||14
1771003210000|2026-02-13 17:20:10|||||||||5
1771003220000|2026-02-13 17:20:20|||||||||3
1771003230000|2026-02-13 17:20:30|||||||||19
1771003240000|2026-02-13 17:20:40|||||||||3
1771003250000|2026-02-13 17:20:50|||||||||8
1771003260000|2026-02-13 17:21:00|||||||||4
1771003270000|2026-02-13 17:21:10|||||||||2
1771003280000|2026-02-13 17:21:20|||||||||41
1771003290000|2026-02-13 17:21:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1771003300000|2026-02-13 17:21:40|||||||||4
1771003310000|2026-02-13 17:21:50|||||||||11
1771003320000|2026-02-13 17:22:00|||||||||12
1771003330000|2026-02-13 17:22:10|||||||||3
1771003350000|2026-02-13 17:22:30|||||||||8
1771003360000|2026-02-13 17:22:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1771003370000|2026-02-13 17:22:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|160
1771003390000|2026-02-13 17:23:10|||||||||79
1771003400000|2026-02-13 17:23:20|||||||||12
1771003410000|2026-02-13 17:23:30|||||||||15
1771003420000|2026-02-13 17:23:40|||||||||314
1771003430000|2026-02-13 17:23:50|||||||||86
1771003440000|2026-02-13 17:24:00|||||||||20
1771003450000|2026-02-13 17:24:10|||||||||22
1771003460000|2026-02-13 17:24:20|||||||||6
1771003480000|2026-02-13 17:24:40|||||||||2
1771003490000|2026-02-13 17:24:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1771003530000|2026-02-13 17:25:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|136
1771003550000|2026-02-13 17:25:50|||||||||11
1771003570000|2026-02-13 17:26:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|410
1771003580000|2026-02-13 17:26:20|||||||||16
1771003660000|2026-02-13 17:27:40|||||||||62
1771003690000|2026-02-13 17:28:10|||||||||577
1771003700000|2026-02-13 17:28:20|||||||||155
1771003720000|2026-02-13 17:28:40|||||||||4
1771003770000|2026-02-13 17:29:30|||||||||14
1771003780000|2026-02-13 17:29:40|||||||||1
1771003800000|2026-02-13 17:30:00|||||||||10
1771003820000|2026-02-13 17:30:20|||||||||27
1771003830000|2026-02-13 17:30:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1771003840000|2026-02-13 17:30:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|110
1771003850000|2026-02-13 17:30:50|||||||||4
1771003900000|2026-02-13 17:31:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|118
1771003930000|2026-02-13 17:32:10|||||||||78
1771003940000|2026-02-13 17:32:20|||||||||27
1771003950000|2026-02-13 17:32:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|111
1771003970000|2026-02-13 17:32:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|109
1771003980000|2026-02-13 17:33:00|||||||||17
1771003990000|2026-02-13 17:33:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1771004010000|2026-02-13 17:33:30|||||||||16
1771004040000|2026-02-13 17:34:00|||||||||15
1771004070000|2026-02-13 17:34:30|||||||||8
1771004080000|2026-02-13 17:34:40|||||||||102
1771004110000|2026-02-13 17:35:10|||||||||18
1771004150000|2026-02-13 17:35:50|||||||||2
1771004160000|2026-02-13 17:36:00|||||||||1
1771004180000|2026-02-13 17:36:20|||||||||21
1771004190000|2026-02-13 17:36:30|||||||||100
1771004230000|2026-02-13 17:37:10|||||||||2
1771004240000|2026-02-13 17:37:20|||||||||5
1771004250000|2026-02-13 17:37:30|||||||||374
1771004260000|2026-02-13 17:37:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|127
1771004270000|2026-02-13 17:37:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1771004280000|2026-02-13 17:38:00|||||||||9
1771004320000|2026-02-13 17:38:40|||||||||9
1771004330000|2026-02-13 17:38:50|||||||||17
1771004350000|2026-02-13 17:39:10|||||||||18
1771004360000|2026-02-13 17:39:20|||||||||16
1771004380000|2026-02-13 17:39:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1771004390000|2026-02-13 17:39:50|||||||||6
1771004420000|2026-02-13 17:40:20|||||||||32
1771004430000|2026-02-13 17:40:30|||||||||1
1771004450000|2026-02-13 17:40:50|||||||||8
1771004460000|2026-02-13 17:41:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1771004490000|2026-02-13 17:41:30|||||||||12
1771004520000|2026-02-13 17:42:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|199
1771004530000|2026-02-13 17:42:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|123
1771004540000|2026-02-13 17:42:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|132
1771004550000|2026-02-13 17:42:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1771004560000|2026-02-13 17:42:40|||||||||10
1771004570000|2026-02-13 17:42:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|126
1771004610000|2026-02-13 17:43:30|||||||||100
1771004620000|2026-02-13 17:43:40|||||||||3
1771004640000|2026-02-13 17:44:00|||||||||44
1771004660000|2026-02-13 17:44:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|106
1771004680000|2026-02-13 17:44:40|||||||||6
1771004690000|2026-02-13 17:44:50|||||||||9
1771004700000|2026-02-13 17:45:00|||||||||20
1771004740000|2026-02-13 17:45:40|||||||||14
1771004760000|2026-02-13 17:46:00|||||||||20
1771004770000|2026-02-13 17:46:10|||||||||1
1771004780000|2026-02-13 17:46:20|||||||||17
1771004810000|2026-02-13 17:46:50|||||||||1
1771004820000|2026-02-13 17:47:00|||||||||10
1771004830000|2026-02-13 17:47:10|||||||||62
1771004840000|2026-02-13 17:47:20|||||||||5
1771004870000|2026-02-13 17:47:50|||||||||38
1771004880000|2026-02-13 17:48:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|75
1771004890000|2026-02-13 17:48:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1771004910000|2026-02-13 17:48:30|||||||||5
1771004920000|2026-02-13 17:48:40|||||||||3
1771004960000|2026-02-13 17:49:20|||||||||10
1771004970000|2026-02-13 17:49:30|||||||||15
1771004980000|2026-02-13 17:49:40|||||||||4
1771005000000|2026-02-13 17:50:00|||||||||2
1771005030000|2026-02-13 17:50:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|272
1771005050000|2026-02-13 17:50:50|||||||||1
1771005060000|2026-02-13 17:51:00|||||||||125
1771005080000|2026-02-13 17:51:20|||||||||1
1771005090000|2026-02-13 17:51:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1771005100000|2026-02-13 17:51:40|||||||||1
1771005110000|2026-02-13 17:51:50|||||||||11
1771005140000|2026-02-13 17:52:20|||||||||38
1771005150000|2026-02-13 17:52:30|||||||||48
1771005170000|2026-02-13 17:52:50|||||||||2
1771005180000|2026-02-13 17:53:00|||||||||25
1771005190000|2026-02-13 17:53:10|||||||||7
1771005200000|2026-02-13 17:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|43
1771005230000|2026-02-13 17:53:50|||||||||8
1771005250000|2026-02-13 17:54:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|421
1771005270000|2026-02-13 17:54:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|166
1771005280000|2026-02-13 17:54:40|||||||||36
1771005310000|2026-02-13 17:55:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|162
1771005320000|2026-02-13 17:55:20|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|54
1771005340000|2026-02-13 17:55:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|188
1771005370000|2026-02-13 17:56:10|||||||||12
1771005400000|2026-02-13 17:56:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1771005410000|2026-02-13 17:56:50|||||||||2
1771005420000|2026-02-13 17:57:00|||||||||6
1771005450000|2026-02-13 17:57:30|||||||||19
1771005480000|2026-02-13 17:58:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|155
1771005490000|2026-02-13 17:58:10|||||||||2
1771005500000|2026-02-13 17:58:20|||||||||13
1771005510000|2026-02-13 17:58:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|138
1771005530000|2026-02-13 17:58:50|||||||||1
1771005540000|2026-02-13 17:59:00|||||||||2
1771005550000|2026-02-13 17:59:10|||||||||16
1771005560000|2026-02-13 17:59:20|||||||||64
1771005570000|2026-02-13 17:59:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|83
1771005580000|2026-02-13 17:59:40|||||||||2
1771005590000|2026-02-13 17:59:50|||||||||21
1771005600000|2026-02-13 18:00:00|||||||||14
1771005610000|2026-02-13 18:00:10|||||||||1
1771005620000|2026-02-13 18:00:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|148
1771005640000|2026-02-13 18:00:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|124
1771005650000|2026-02-13 18:00:50|||||||||71
1771005660000|2026-02-13 18:01:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1771005680000|2026-02-13 18:01:20|||||||||5
1771005700000|2026-02-13 18:01:40|||||||||21
1771005730000|2026-02-13 18:02:10|||||||||17
1771005740000|2026-02-13 18:02:20|||||||||4
1771005760000|2026-02-13 18:02:40|||||||||1
1771005770000|2026-02-13 18:02:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|386
1771005780000|2026-02-13 18:03:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1771005790000|2026-02-13 18:03:10|||||||||5
1771005820000|2026-02-13 18:03:40|||||||||16
1771005840000|2026-02-13 18:04:00|||||||||11
1771005860000|2026-02-13 18:04:20|||||||||18
1771005880000|2026-02-13 18:04:40|||||||||14
1771005900000|2026-02-13 18:05:00|||||||||11
1771005910000|2026-02-13 18:05:10|||||||||32
1771005920000|2026-02-13 18:05:20|||||||||16
1771005930000|2026-02-13 18:05:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|234
1771005940000|2026-02-13 18:05:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|30
1771005950000|2026-02-13 18:05:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1771005960000|2026-02-13 18:06:00|||||||||9
1771005970000|2026-02-13 18:06:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1771005980000|2026-02-13 18:06:20|||||||||4
1771005990000|2026-02-13 18:06:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1771006000000|2026-02-13 18:06:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|54
1771006010000|2026-02-13 18:06:50|||||||||41
1771006020000|2026-02-13 18:07:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|103
1771006040000|2026-02-13 18:07:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|102
1771006050000|2026-02-13 18:07:30|||||||||6
1771006060000|2026-02-13 18:07:40|||||||||25
1771006070000|2026-02-13 18:07:50|||||||||76
1771006080000|2026-02-13 18:08:00|||||||||32
1771006090000|2026-02-13 18:08:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1771006100000|2026-02-13 18:08:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1771006120000|2026-02-13 18:08:40|||||||||35
1771006130000|2026-02-13 18:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1771006140000|2026-02-13 18:09:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1771006170000|2026-02-13 18:09:30|||||||||21
1771006180000|2026-02-13 18:09:40|||||||||1
1771006200000|2026-02-13 18:10:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|125
1771006210000|2026-02-13 18:10:10|||||||||16
1771006230000|2026-02-13 18:10:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|434
1771006250000|2026-02-13 18:10:50|||||||||12
1771006260000|2026-02-13 18:11:00|||||||||1005
1771006270000|2026-02-13 18:11:10|||||||||1
1771006300000|2026-02-13 18:11:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1771006310000|2026-02-13 18:11:50|||||||||11
1771006320000|2026-02-13 18:12:00|||||||||17
1771006340000|2026-02-13 18:12:20|||||||||9
1771006360000|2026-02-13 18:12:40|||||||||282
1771006370000|2026-02-13 18:12:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1771006380000|2026-02-13 18:13:00|||||||||8
1771006430000|2026-02-13 18:13:50|||||||||26
1771006440000|2026-02-13 18:14:00|||||||||2
1771006450000|2026-02-13 18:14:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1771006460000|2026-02-13 18:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|67
1771006470000|2026-02-13 18:14:30|||||||||12
1771006490000|2026-02-13 18:14:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1771006500000|2026-02-13 18:15:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|98
1771006510000|2026-02-13 18:15:10|||||||||14
1771006520000|2026-02-13 18:15:20|||||||||4
1771006530000|2026-02-13 18:15:30|||||||||1
1771006560000|2026-02-13 18:16:00|||||||||1
1771006570000|2026-02-13 18:16:10|||||||||9
1771006600000|2026-02-13 18:16:40|||||||||8
1771006610000|2026-02-13 18:16:50|||||||||11
1771006620000|2026-02-13 18:17:00|||||||||107
1771006630000|2026-02-13 18:17:10|||||||||4
1771006640000|2026-02-13 18:17:20|||||||||23
1771006690000|2026-02-13 18:18:10|||||||||12
1771006700000|2026-02-13 18:18:20|||||||||6
1771006710000|2026-02-13 18:18:30|||||||||9
1771006720000|2026-02-13 18:18:40|||||||||1
1771006730000|2026-02-13 18:18:50|||||||||5
1771006750000|2026-02-13 18:19:10|||||||||66
1771006760000|2026-02-13 18:19:20|||||||||21
1771006770000|2026-02-13 18:19:30|||||||||20
1771006780000|2026-02-13 18:19:40|||||||||5
1771006790000|2026-02-13 18:19:50|||||||||7
1771006800000|2026-02-13 18:20:00|||||||||6
1771006810000|2026-02-13 18:20:10|||||||||8
1771006820000|2026-02-13 18:20:20|||||||||62
1771006830000|2026-02-13 18:20:30|||||||||14
1771006840000|2026-02-13 18:20:40|||||||||6
1771006850000|2026-02-13 18:20:50|||||||||1
1771006870000|2026-02-13 18:21:10|||||||||1
1771006900000|2026-02-13 18:21:40|||||||||1
1771006920000|2026-02-13 18:22:00|||||||||17
1771006930000|2026-02-13 18:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1771006940000|2026-02-13 18:22:20|||||||||21
1771006950000|2026-02-13 18:22:30|||||||||3
1771006960000|2026-02-13 18:22:40|||||||||3
1771006970000|2026-02-13 18:22:50|||||||||2
1771007010000|2026-02-13 18:23:30|||||||||1
1771007040000|2026-02-13 18:24:00|||||||||1
1771007050000|2026-02-13 18:24:10|||||||||2
1771007080000|2026-02-13 18:24:40|||||||||8
1771007090000|2026-02-13 18:24:50|||||||||45
1771007100000|2026-02-13 18:25:00|||||||||13
1771007110000|2026-02-13 18:25:10|||||||||12
1771007120000|2026-02-13 18:25:20|||||||||109
1771007130000|2026-02-13 18:25:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1771007140000|2026-02-13 18:25:40|||||||||6
1771007150000|2026-02-13 18:25:50|||||||||72
1771007160000|2026-02-13 18:26:00|||||||||26
1771007180000|2026-02-13 18:26:20|||||||||4
1771007190000|2026-02-13 18:26:30|||||||||8
1771007200000|2026-02-13 18:26:40|||||||||2
1771007210000|2026-02-13 18:26:50|||||||||7
1771007230000|2026-02-13 18:27:10|||||||||20
1771007240000|2026-02-13 18:27:20|||||||||6
1771007270000|2026-02-13 18:27:50|||||||||7
1771007290000|2026-02-13 18:28:10|||||||||10
1771007300000|2026-02-13 18:28:20|||||||||10
1771007310000|2026-02-13 18:28:30|||||||||43
1771007320000|2026-02-13 18:28:40|||||||||1
1771007330000|2026-02-13 18:28:50|||||||||6
1771007340000|2026-02-13 18:29:00|||||||||2
1771007360000|2026-02-13 18:29:20|||||||||17
1771007370000|2026-02-13 18:29:30|||||||||51
1771007380000|2026-02-13 18:29:40|||||||||17
1771007390000|2026-02-13 18:29:50|||||||||12
1771007400000|2026-02-13 18:30:00|||||||||34
1771007410000|2026-02-13 18:30:10|||||||||45
1771007420000|2026-02-13 18:30:20|||||||||24
1771007430000|2026-02-13 18:30:30|||||||||32
1771007440000|2026-02-13 18:30:40|||||||||20
1771007450000|2026-02-13 18:30:50|||||||||19
1771007460000|2026-02-13 18:31:00|||||||||18
1771007470000|2026-02-13 18:31:10|||||||||32
1771007480000|2026-02-13 18:31:20|||||||||5
1771007490000|2026-02-13 18:31:30|||||||||1
1771007510000|2026-02-13 18:31:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1771007520000|2026-02-13 18:32:00|||||||||18
1771007530000|2026-02-13 18:32:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|317
1771007540000|2026-02-13 18:32:20|||||||||30
1771007550000|2026-02-13 18:32:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|64
1771007560000|2026-02-13 18:32:40|||||||||10
1771007580000|2026-02-13 18:33:00|||||||||2
1771007620000|2026-02-13 18:33:40|||||||||2
1771007630000|2026-02-13 18:33:50|||||||||1
1771007670000|2026-02-13 18:34:30|||||||||55
1771007680000|2026-02-13 18:34:40|||||||||173
1771007690000|2026-02-13 18:34:50|||||||||11
1771007700000|2026-02-13 18:35:00|||||||||9
1771007710000|2026-02-13 18:35:10|||||||||1213
1771007730000|2026-02-13 18:35:30|||||||||12
1771007740000|2026-02-13 18:35:40|||||||||15
1771007750000|2026-02-13 18:35:50|||||||||31
1771007760000|2026-02-13 18:36:00|||||||||12
1771007770000|2026-02-13 18:36:10|||||||||3
1771007780000|2026-02-13 18:36:20|||||||||29
1771007790000|2026-02-13 18:36:30|||||||||11
1771007800000|2026-02-13 18:36:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|207
1771007810000|2026-02-13 18:36:50|||||||||2
1771007830000|2026-02-13 18:37:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|201
1771007850000|2026-02-13 18:37:30|||||||||44
1771007870000|2026-02-13 18:37:50|||||||||21
1771007890000|2026-02-13 18:38:10|||||||||19
1771007910000|2026-02-13 18:38:30|||||||||9
1771007930000|2026-02-13 18:38:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|107
1771007940000|2026-02-13 18:39:00|||||||||3
1771007970000|2026-02-13 18:39:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1771007980000|2026-02-13 18:39:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1771007990000|2026-02-13 18:39:50|||||||||16
1771008000000|2026-02-13 18:40:00|||||||||6
1771008030000|2026-02-13 18:40:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|31
1771008050000|2026-02-13 18:40:50|||||||||9
1771008070000|2026-02-13 18:41:10|||||||||1
1771008090000|2026-02-13 18:41:30|||||||||1
1771008100000|2026-02-13 18:41:40|||||||||11
1771008110000|2026-02-13 18:41:50|||||||||13
1771008130000|2026-02-13 18:42:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|183
1771008160000|2026-02-13 18:42:40|||||||||90
1771008170000|2026-02-13 18:42:50|||||||||2
1771008190000|2026-02-13 18:43:10|||||||||59
1771008200000|2026-02-13 18:43:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|191
1771008230000|2026-02-13 18:43:50|||||||||3
1771008250000|2026-02-13 18:44:10|||||||||9
1771008290000|2026-02-13 18:44:50|||||||||15
1771008320000|2026-02-13 18:45:20|||||||||2
1771008330000|2026-02-13 18:45:30|||||||||2
1771008340000|2026-02-13 18:45:40|||||||||18
1771008350000|2026-02-13 18:45:50|||||||||10
1771008360000|2026-02-13 18:46:00|||||||||6
1771008370000|2026-02-13 18:46:10|||||||||104
1771008380000|2026-02-13 18:46:20|||||||||4
1771008390000|2026-02-13 18:46:30|||||||||218
1771008400000|2026-02-13 18:46:40|||||||||14
1771008430000|2026-02-13 18:47:10|||||||||1
1771008440000|2026-02-13 18:47:20|||||||||7
1771008450000|2026-02-13 18:47:30|||||||||4
1771008460000|2026-02-13 18:47:40|||||||||15
1771008480000|2026-02-13 18:48:00|||||||||1
1771008490000|2026-02-13 18:48:10|||||||||2
1771008510000|2026-02-13 18:48:30|||||||||1
1771008520000|2026-02-13 18:48:40|||||||||29
1771008530000|2026-02-13 18:48:50|||||||||106
1771008540000|2026-02-13 18:49:00|||||||||15
1771008570000|2026-02-13 18:49:30|||||||||1
1771008580000|2026-02-13 18:49:40|||||||||19
1771008590000|2026-02-13 18:49:50|||||||||18
1771008600000|2026-02-13 18:50:00|||||||||20
1771008610000|2026-02-13 18:50:10|||||||||16
1771008620000|2026-02-13 18:50:20|||||||||25
1771008630000|2026-02-13 18:50:30|||||||||13
1771008640000|2026-02-13 18:50:40|||||||||29
1771008650000|2026-02-13 18:50:50|||||||||13
1771008660000|2026-02-13 18:51:00|||||||||12
1771008670000|2026-02-13 18:51:10|||||||||7
1771008680000|2026-02-13 18:51:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|49
1771008690000|2026-02-13 18:51:30|||||||||302
1771008700000|2026-02-13 18:51:40|||||||||1
1771008710000|2026-02-13 18:51:50|||||||||25
1771008720000|2026-02-13 18:52:00|||||||||100
1771008730000|2026-02-13 18:52:10|||||||||8
1771008750000|2026-02-13 18:52:30|||||||||1
1771008760000|2026-02-13 18:52:40|||||||||2
1771008780000|2026-02-13 18:53:00|||||||||1
1771008790000|2026-02-13 18:53:10|||||||||4
1771008810000|2026-02-13 18:53:30|||||||||24
1771008820000|2026-02-13 18:53:40|||||||||12
1771008830000|2026-02-13 18:53:50|||||||||1
1771008840000|2026-02-13 18:54:00|||||||||1
1771008860000|2026-02-13 18:54:20|||||||||6
1771008870000|2026-02-13 18:54:30|||||||||3
1771008880000|2026-02-13 18:54:40|||||||||21
1771008890000|2026-02-13 18:54:50|||||||||19
1771008900000|2026-02-13 18:55:00|||||||||20
1771008910000|2026-02-13 18:55:10|||||||||16
1771008920000|2026-02-13 18:55:20|||||||||17
1771008930000|2026-02-13 18:55:30|||||||||14
1771008940000|2026-02-13 18:55:40|||||||||17
1771008950000|2026-02-13 18:55:50|||||||||16
1771008960000|2026-02-13 18:56:00|||||||||229
1771008970000|2026-02-13 18:56:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1771008980000|2026-02-13 18:56:20|||||||||1
1771008990000|2026-02-13 18:56:30|||||||||4
1771009040000|2026-02-13 18:57:20|||||||||13
1771009060000|2026-02-13 18:57:40|||||||||6
1771009080000|2026-02-13 18:58:00|||||||||7
1771009100000|2026-02-13 18:58:20|||||||||12
1771009110000|2026-02-13 18:58:30|||||||||2
1771009120000|2026-02-13 18:58:40|||||||||2
1771009130000|2026-02-13 18:58:50|||||||||25
1771009140000|2026-02-13 18:59:00|||||||||59
1771009150000|2026-02-13 18:59:10|||||||||19
1771009160000|2026-02-13 18:59:20|||||||||14
1771009170000|2026-02-13 18:59:30|||||||||28
1771009180000|2026-02-13 18:59:40|||||||||57
1771009190000|2026-02-13 18:59:50|||||||||140
1771009210000|2026-02-13 19:00:10|||||||||17
1771009220000|2026-02-13 19:00:20|||||||||29
1771009230000|2026-02-13 19:00:30|||||||||16
1771009240000|2026-02-13 19:00:40|||||||||23
1771009250000|2026-02-13 19:00:50|||||||||19
1771009260000|2026-02-13 19:01:00|||||||||26
1771009270000|2026-02-13 19:01:10|||||||||260
1771009280000|2026-02-13 19:01:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|131
1771009290000|2026-02-13 19:01:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1771009310000|2026-02-13 19:01:50|||||||||4
1771009320000|2026-02-13 19:02:00|||||||||3
1771009330000|2026-02-13 19:02:10|||||||||3
1771009340000|2026-02-13 19:02:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|169
1771009350000|2026-02-13 19:02:30|||||||||5
1771009360000|2026-02-13 19:02:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|19
1771009370000|2026-02-13 19:02:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|19
1771009410000|2026-02-13 19:03:30|||||||||16
1771009420000|2026-02-13 19:03:40|||||||||1
1771009430000|2026-02-13 19:03:50|||||||||1
1771009440000|2026-02-13 19:04:00|||||||||1
1771009450000|2026-02-13 19:04:10|||||||||11
1771009470000|2026-02-13 19:04:30|||||||||4
1771009480000|2026-02-13 19:04:40|||||||||2
1771009490000|2026-02-13 19:04:50|||||||||6
1771009500000|2026-02-13 19:05:00|||||||||12
1771009510000|2026-02-13 19:05:10|||||||||12
1771009520000|2026-02-13 19:05:20|||||||||7
1771009530000|2026-02-13 19:05:30|||||||||11
1771009540000|2026-02-13 19:05:40|||||||||12
1771009550000|2026-02-13 19:05:50|||||||||14
1771009560000|2026-02-13 19:06:00|||||||||10
1771009580000|2026-02-13 19:06:20|||||||||1
1771009590000|2026-02-13 19:06:30|||||||||20
1771009610000|2026-02-13 19:06:50|||||||||34
1771009620000|2026-02-13 19:07:00|||||||||3
1771009630000|2026-02-13 19:07:10|||||||||1
1771009640000|2026-02-13 19:07:20|||||||||4
1771009650000|2026-02-13 19:07:30|||||||||1
1771009660000|2026-02-13 19:07:40|||||||||3
1771009670000|2026-02-13 19:07:50|||||||||1
1771009680000|2026-02-13 19:08:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|175
1771009690000|2026-02-13 19:08:10|||||||||16
1771009700000|2026-02-13 19:08:20|||||||||23
1771009710000|2026-02-13 19:08:30|||||||||11
1771009730000|2026-02-13 19:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1771009740000|2026-02-13 19:09:00|||||||||26
1771009750000|2026-02-13 19:09:10|||||||||13
1771009760000|2026-02-13 19:09:20|||||||||16
1771009770000|2026-02-13 19:09:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|145
1771009780000|2026-02-13 19:09:40|||||||||5
1771009790000|2026-02-13 19:09:50|||||||||3
1771009800000|2026-02-13 19:10:00|||||||||3
1771009810000|2026-02-13 19:10:10|||||||||2
1771009820000|2026-02-13 19:10:20|||||||||84
1771009830000|2026-02-13 19:10:30|||||||||14
1771009840000|2026-02-13 19:10:40|||||||||19
1771009850000|2026-02-13 19:10:50|||||||||2
1771009860000|2026-02-13 19:11:00|||||||||2
1771009870000|2026-02-13 19:11:10|||||||||2
1771009900000|2026-02-13 19:11:40|||||||||6
1771009910000|2026-02-13 19:11:50|||||||||5
1771009930000|2026-02-13 19:12:10|||||||||1
1771009940000|2026-02-13 19:12:20|||||||||2
1771009960000|2026-02-13 19:12:40|||||||||1
1771009970000|2026-02-13 19:12:50|||||||||32
1771009980000|2026-02-13 19:13:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1771009990000|2026-02-13 19:13:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|47
1771010040000|2026-02-13 19:14:00|||||||||1
1771010070000|2026-02-13 19:14:30|||||||||1
1771010090000|2026-02-13 19:14:50|||||||||3
1771010100000|2026-02-13 19:15:00|||||||||23
1771010130000|2026-02-13 19:15:30|||||||||5
1771010140000|2026-02-13 19:15:40|||||||||1
1771010160000|2026-02-13 19:16:00|||||||||1
1771010170000|2026-02-13 19:16:10|||||||||4
1771010180000|2026-02-13 19:16:20|||||||||18
1771010220000|2026-02-13 19:17:00|||||||||1
1771010240000|2026-02-13 19:17:20|||||||||1
1771010250000|2026-02-13 19:17:30|||||||||4
1771010260000|2026-02-13 19:17:40|||||||||1
1771010290000|2026-02-13 19:18:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1771010300000|2026-02-13 19:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|65
1771010380000|2026-02-13 19:19:40|||||||||1
1771010390000|2026-02-13 19:19:50|||||||||9
1771010400000|2026-02-13 19:20:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|160
1771010410000|2026-02-13 19:20:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|86
1771010440000|2026-02-13 19:20:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1771010510000|2026-02-13 19:21:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|64
1771010550000|2026-02-13 19:22:30|||||||||1
1771010640000|2026-02-13 19:24:00|||||||||56
1771010680000|2026-02-13 19:24:40|||||||||12
1771010690000|2026-02-13 19:24:50|||||||||2
1771010700000|2026-02-13 19:25:00|||||||||1
1771010710000|2026-02-13 19:25:10|||||||||11
1771010720000|2026-02-13 19:25:20|||||||||1
1771010730000|2026-02-13 19:25:30|||||||||1
1771010740000|2026-02-13 19:25:40|||||||||4
1771010750000|2026-02-13 19:25:50|||||||||10
1771010760000|2026-02-13 19:26:00|||||||||2
1771010780000|2026-02-13 19:26:20|||||||||2
1771010800000|2026-02-13 19:26:40|||||||||5
1771010820000|2026-02-13 19:27:00|||||||||1
1771010830000|2026-02-13 19:27:10|||||||||6
1771010840000|2026-02-13 19:27:20|||||||||53
1771010870000|2026-02-13 19:27:50|||||||||36
1771010900000|2026-02-13 19:28:20|||||||||218
1771010910000|2026-02-13 19:28:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1771010940000|2026-02-13 19:29:00|||||||||2
1771010950000|2026-02-13 19:29:10|||||||||22
1771010970000|2026-02-13 19:29:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|75
1771010980000|2026-02-13 19:29:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|174
1771010990000|2026-02-13 19:29:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1771011000000|2026-02-13 19:30:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|55
1771011010000|2026-02-13 19:30:10|||||||||10
1771011020000|2026-02-13 19:30:20|||||||||9
1771011050000|2026-02-13 19:30:50|||||||||12
1771011060000|2026-02-13 19:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|71
1771011070000|2026-02-13 19:31:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|190
1771011090000|2026-02-13 19:31:30|||||||||2
1771011110000|2026-02-13 19:31:50|||||||||10
1771011190000|2026-02-13 19:33:10|||||||||4
1771011210000|2026-02-13 19:33:30|||||||||10
1771011240000|2026-02-13 19:34:00|||||||||13
1771011250000|2026-02-13 19:34:10|||||||||2
1771011270000|2026-02-13 19:34:30|||||||||12
1771011300000|2026-02-13 19:35:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1771011310000|2026-02-13 19:35:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1771011400000|2026-02-13 19:36:40|||||||||16
1771011430000|2026-02-13 19:37:10|||||||||1
1771011440000|2026-02-13 19:37:20|||||||||12
1771011460000|2026-02-13 19:37:40|||||||||4
1771011480000|2026-02-13 19:38:00|||||||||1
1771011490000|2026-02-13 19:38:10|||||||||2
1771011500000|2026-02-13 19:38:20|||||||||1
1771011540000|2026-02-13 19:39:00|||||||||4
1771011550000|2026-02-13 19:39:10|||||||||6
1771011590000|2026-02-13 19:39:50|||||||||1
1771011600000|2026-02-13 19:40:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|34
1771011620000|2026-02-13 19:40:20|||||||||2
1771011630000|2026-02-13 19:40:30|||||||||11
1771011720000|2026-02-13 19:42:00|||||||||16
1771011730000|2026-02-13 19:42:10|||||||||60
1771011740000|2026-02-13 19:42:20|||||||||60
1771011750000|2026-02-13 19:42:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|73
1771011770000|2026-02-13 19:42:50|||||||||2
1771011780000|2026-02-13 19:43:00|||||||||3
1771011800000|2026-02-13 19:43:20|||||||||1
1771011810000|2026-02-13 19:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1771011820000|2026-02-13 19:43:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|219
1771011830000|2026-02-13 19:43:50|||||||||16
1771011840000|2026-02-13 19:44:00|||||||||6
1771011850000|2026-02-13 19:44:10|||||||||2
1771011860000|2026-02-13 19:44:20|||||||||4
1771011870000|2026-02-13 19:44:30|||||||||15
1771011880000|2026-02-13 19:44:40|||||||||8
1771011890000|2026-02-13 19:44:50|||||||||3
1771011900000|2026-02-13 19:45:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1771011920000|2026-02-13 19:45:20|||||||||1
1771011930000|2026-02-13 19:45:30|||||||||1
1771011940000|2026-02-13 19:45:40|||||||||1
1771011950000|2026-02-13 19:45:50|||||||||2
1771011970000|2026-02-13 19:46:10|||||||||18
1771011980000|2026-02-13 19:46:20|||||||||9
1771011990000|2026-02-13 19:46:30|||||||||2
1771012000000|2026-02-13 19:46:40|||||||||7
1771012010000|2026-02-13 19:46:50|||||||||2
1771012020000|2026-02-13 19:47:00|||||||||1
1771012030000|2026-02-13 19:47:10|||||||||3
1771012040000|2026-02-13 19:47:20|||||||||2
1771012050000|2026-02-13 19:47:30|||||||||1
1771012060000|2026-02-13 19:47:40|||||||||4
1771012070000|2026-02-13 19:47:50|||||||||8
1771012080000|2026-02-13 19:48:00|||||||||2
1771012090000|2026-02-13 19:48:10|||||||||2
1771012100000|2026-02-13 19:48:20|||||||||5
1771012110000|2026-02-13 19:48:30|||||||||4
1771012120000|2026-02-13 19:48:40|||||||||1
1771012130000|2026-02-13 19:48:50|||||||||1
1771012150000|2026-02-13 19:49:10|||||||||4
1771012210000|2026-02-13 19:50:10|||||||||1
1771012220000|2026-02-13 19:50:20|||||||||7
1771012230000|2026-02-13 19:50:30|||||||||3
1771012240000|2026-02-13 19:50:40|||||||||1
1771012270000|2026-02-13 19:51:10|||||||||6
1771012280000|2026-02-13 19:51:20|||||||||4
1771012290000|2026-02-13 19:51:30|||||||||1
1771012310000|2026-02-13 19:51:50|||||||||1
1771012320000|2026-02-13 19:52:00|||||||||1
1771012330000|2026-02-13 19:52:10|||||||||1
1771012340000|2026-02-13 19:52:20|||||||||2
1771012350000|2026-02-13 19:52:30|||||||||4
1771012360000|2026-02-13 19:52:40|||||||||5
1771012370000|2026-02-13 19:52:50|||||||||3
1771012380000|2026-02-13 19:53:00|||||||||1
1771012390000|2026-02-13 19:53:10|||||||||3
1771012400000|2026-02-13 19:53:20|||||||||1
1771012410000|2026-02-13 19:53:30|||||||||1
1771012420000|2026-02-13 19:53:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|143
1771012430000|2026-02-13 19:53:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|140
1771012440000|2026-02-13 19:54:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|25
1771012460000|2026-02-13 19:54:20|||||||||53
1771012470000|2026-02-13 19:54:30|||||||||1
1771012480000|2026-02-13 19:54:40|||||||||41
1771012490000|2026-02-13 19:54:50|||||||||3
1771012500000|2026-02-13 19:55:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|74
1771012510000|2026-02-13 19:55:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1771012520000|2026-02-13 19:55:20|||||||||12
1771012530000|2026-02-13 19:55:30|||||||||6
1771012550000|2026-02-13 19:55:50|||||||||34
1771012560000|2026-02-13 19:56:00|||||||||7
1771012570000|2026-02-13 19:56:10|||||||||15
1771012580000|2026-02-13 19:56:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1771012590000|2026-02-13 19:56:30|||||||||371
1771012600000|2026-02-13 19:56:40|||||||||1
1771012610000|2026-02-13 19:56:50|||||||||6
1771012620000|2026-02-13 19:57:00|||||||||6
1771012640000|2026-02-13 19:57:20|||||||||19
1771012650000|2026-02-13 19:57:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1771012660000|2026-02-13 19:57:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1771012670000|2026-02-13 19:57:50|||||||||26
1771012680000|2026-02-13 19:58:00|||||||||6
1771012700000|2026-02-13 19:58:20|||||||||18
1771012710000|2026-02-13 19:58:30|||||||||19
1771012720000|2026-02-13 19:58:40|||||||||10
1771012730000|2026-02-13 19:58:50|||||||||77
1771012740000|2026-02-13 19:59:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|57
1771012750000|2026-02-13 19:59:10|||||||||27
1771012760000|2026-02-13 19:59:20|||||||||9
1771012770000|2026-02-13 19:59:30|||||||||101
1771012780000|2026-02-13 19:59:40|||||||||206
1771012790000|2026-02-13 19:59:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|390
1771012800000|2026-02-13 20:00:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|520
1771012810000|2026-02-13 20:00:10|||||||||49
1771012820000|2026-02-13 20:00:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|100
1771012830000|2026-02-13 20:00:30|||||||||2
1771012840000|2026-02-13 20:00:40|||||||||26
1771012850000|2026-02-13 20:00:50|||||||||20
1771012860000|2026-02-13 20:01:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|19
1771012870000|2026-02-13 20:01:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|163
1771012910000|2026-02-13 20:01:50|||||||||136
1771012920000|2026-02-13 20:02:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1771012930000|2026-02-13 20:02:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|212
1771012940000|2026-02-13 20:02:20|||||||||40
1771012950000|2026-02-13 20:02:30|||||||||1
1771012970000|2026-02-13 20:02:50|||||||||1
1771013020000|2026-02-13 20:03:40|||||||||1
1771013040000|2026-02-13 20:04:00|||||||||276
1771013060000|2026-02-13 20:04:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|68
1771013070000|2026-02-13 20:04:30|||||||||2
1771013100000|2026-02-13 20:05:00|||||||||106
1771013120000|2026-02-13 20:05:20|||||||||1
1771013140000|2026-02-13 20:05:40|||||||||1
1771013200000|2026-02-13 20:06:40|||||||||1
1771013220000|2026-02-13 20:07:00|||||||||3
1771013270000|2026-02-13 20:07:50|||||||||3
1771013290000|2026-02-13 20:08:10|||||||||3
1771013300000|2026-02-13 20:08:20|||||||||1
1771013390000|2026-02-13 20:09:50|||||||||4
1771013400000|2026-02-13 20:10:00|||||||||1
1771013420000|2026-02-13 20:10:20|||||||||1
1771013430000|2026-02-13 20:10:30|||||||||2
1771013450000|2026-02-13 20:10:50|||||||||1
1771013460000|2026-02-13 20:11:00|||||||||2
1771013470000|2026-02-13 20:11:10|||||||||1
1771013500000|2026-02-13 20:11:40|||||||||35
1771013510000|2026-02-13 20:11:50|||||||||1
1771013520000|2026-02-13 20:12:00|||||||||1
1771013530000|2026-02-13 20:12:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|54
1771013540000|2026-02-13 20:12:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|13
1771013570000|2026-02-13 20:12:50|||||||||19
1771013580000|2026-02-13 20:13:00|||||||||4
1771013590000|2026-02-13 20:13:10|||||||||3
1771013600000|2026-02-13 20:13:20|||||||||4
1771013610000|2026-02-13 20:13:30|||||||||5
1771013620000|2026-02-13 20:13:40|||||||||3
1771013630000|2026-02-13 20:13:50|||||||||4
1771013640000|2026-02-13 20:14:00|||||||||6
1771013650000|2026-02-13 20:14:10|||||||||3
1771013660000|2026-02-13 20:14:20|||||||||4
1771013670000|2026-02-13 20:14:30|||||||||6
1771013680000|2026-02-13 20:14:40|||||||||35
1771013690000|2026-02-13 20:14:50|||||||||48
1771013700000|2026-02-13 20:15:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1771013710000|2026-02-13 20:15:10|||||||||9
1771013720000|2026-02-13 20:15:20|||||||||3
1771013730000|2026-02-13 20:15:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1771013740000|2026-02-13 20:15:40|||||||||7
1771013750000|2026-02-13 20:15:50|||||||||10
1771013760000|2026-02-13 20:16:00|||||||||49
1771013770000|2026-02-13 20:16:10|||||||||3
1771013800000|2026-02-13 20:16:40|||||||||45
1771013810000|2026-02-13 20:16:50|||||||||73
1771013820000|2026-02-13 20:17:00|||||||||4
1771013940000|2026-02-13 20:19:00|||||||||13
1771013990000|2026-02-13 20:19:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|303
1771014000000|2026-02-13 20:20:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|249
1771014060000|2026-02-13 20:21:00|||||||||13
1771014170000|2026-02-13 20:22:50|||||||||1
1771014240000|2026-02-13 20:24:00|||||||||1
1771014270000|2026-02-13 20:24:30|||||||||2
1771014290000|2026-02-13 20:24:50|||||||||6
1771014320000|2026-02-13 20:25:20|||||||||1
1771014350000|2026-02-13 20:25:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1771014360000|2026-02-13 20:26:00|||||||||16
1771014370000|2026-02-13 20:26:10|||||||||98
1771014390000|2026-02-13 20:26:30|||||||||15
1771014400000|2026-02-13 20:26:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1771014410000|2026-02-13 20:26:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|231
1771014460000|2026-02-13 20:27:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1771014470000|2026-02-13 20:27:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1771014490000|2026-02-13 20:28:10|||||||||1
1771014550000|2026-02-13 20:29:10|||||||||2
1771014570000|2026-02-13 20:29:30|||||||||1
1771014580000|2026-02-13 20:29:40|||||||||9
1771014600000|2026-02-13 20:30:00|||||||||24
1771014610000|2026-02-13 20:30:10|||||||||5
1771014620000|2026-02-13 20:30:20|||||||||1
1771014630000|2026-02-13 20:30:30|||||||||1
1771014650000|2026-02-13 20:30:50|||||||||2
1771014660000|2026-02-13 20:31:00|||||||||2
1771014690000|2026-02-13 20:31:30|||||||||2
1771014700000|2026-02-13 20:31:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|76
1771014710000|2026-02-13 20:31:50|||||||||1
1771014760000|2026-02-13 20:32:40|||||||||1
1771014820000|2026-02-13 20:33:40|||||||||1
1771014880000|2026-02-13 20:34:40|||||||||2
1771014890000|2026-02-13 20:34:50|||||||||8
1771014900000|2026-02-13 20:35:00|||||||||2
1771014920000|2026-02-13 20:35:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1771014930000|2026-02-13 20:35:30|||||||||1
1771014940000|2026-02-13 20:35:40|||||||||10
1771014960000|2026-02-13 20:36:00|||||||||3
1771014970000|2026-02-13 20:36:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|74
1771014980000|2026-02-13 20:36:20|||||||||27
1771015060000|2026-02-13 20:37:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|179
1771015090000|2026-02-13 20:38:10|||||||||159
1771015120000|2026-02-13 20:38:40|||||||||213
1771015150000|2026-02-13 20:39:10|||||||||18
1771015170000|2026-02-13 20:39:30|||||||||1
1771015210000|2026-02-13 20:40:10|||||||||91
1771015220000|2026-02-13 20:40:20|||||||||1
1771015260000|2026-02-13 20:41:00|||||||||2
1771015280000|2026-02-13 20:41:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|8
1771015290000|2026-02-13 20:41:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|95
1771015300000|2026-02-13 20:41:40|||||||||49
1771015310000|2026-02-13 20:41:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|39
1771015320000|2026-02-13 20:42:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|39
1771015330000|2026-02-13 20:42:10|||||||||35
1771015340000|2026-02-13 20:42:20|||||||||10
1771015360000|2026-02-13 20:42:40|||||||||13
1771015400000|2026-02-13 20:43:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1771015410000|2026-02-13 20:43:30|||||||||7
1771015420000|2026-02-13 20:43:40|||||||||1
1771015430000|2026-02-13 20:43:50|||||||||53
1771015440000|2026-02-13 20:44:00|||||||||1
1771015450000|2026-02-13 20:44:10|||||||||2
1771015460000|2026-02-13 20:44:20|||||||||2
1771015470000|2026-02-13 20:44:30|||||||||6
1771015480000|2026-02-13 20:44:40|||||||||11
1771015490000|2026-02-13 20:44:50|||||||||4
1771015580000|2026-02-13 20:46:20|||||||||329
1771015590000|2026-02-13 20:46:30|||||||||1
1771015620000|2026-02-13 20:47:00|||||||||1
1771015630000|2026-02-13 20:47:10|||||||||91
1771015670000|2026-02-13 20:47:50|||||||||1
1771015690000|2026-02-13 20:48:10|||||||||22
1771015750000|2026-02-13 20:49:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|61
1771015760000|2026-02-13 20:49:20|||||||||5
1771015770000|2026-02-13 20:49:30|||||||||7
1771015800000|2026-02-13 20:50:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1771015810000|2026-02-13 20:50:10|||||||||5
1771015860000|2026-02-13 20:51:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1771015870000|2026-02-13 20:51:10|||||||||1
1771015880000|2026-02-13 20:51:20|||||||||260
1771015920000|2026-02-13 20:52:00|||||||||1
1771015940000|2026-02-13 20:52:20|||||||||2
1771015970000|2026-02-13 20:52:50|||||||||1
1771015980000|2026-02-13 20:53:00|||||||||1
1771016000000|2026-02-13 20:53:20|||||||||33
1771016020000|2026-02-13 20:53:40|||||||||22
1771016050000|2026-02-13 20:54:10|||||||||3
1771016070000|2026-02-13 20:54:30|||||||||2
1771016090000|2026-02-13 20:54:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|59
1771016100000|2026-02-13 20:55:00|||||||||10
1771016110000|2026-02-13 20:55:10|||||||||15
1771016120000|2026-02-13 20:55:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1771016130000|2026-02-13 20:55:30|||||||||7
1771016140000|2026-02-13 20:55:40|||||||||8
1771016150000|2026-02-13 20:55:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1771016160000|2026-02-13 20:56:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|757
1771016170000|2026-02-13 20:56:10|||||||||5
1771016180000|2026-02-13 20:56:20|||||||||16
1771016190000|2026-02-13 20:56:30|||||||||7
1771016200000|2026-02-13 20:56:40|||||||||11
1771016210000|2026-02-13 20:56:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1771016230000|2026-02-13 20:57:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|189
1771016250000|2026-02-13 20:57:30|||||||||106
1771016270000|2026-02-13 20:57:50|||||||||8
1771016280000|2026-02-13 20:58:00|||||||||14
1771016290000|2026-02-13 20:58:10|||||||||80
1771016300000|2026-02-13 20:58:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|528
1771016310000|2026-02-13 20:58:30|||||||||14
1771016320000|2026-02-13 20:58:40|||||||||208
1771016330000|2026-02-13 20:58:50|||||||||13
1771016340000|2026-02-13 20:59:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1143
1771016350000|2026-02-13 20:59:10|||||||||111
1771016360000|2026-02-13 20:59:20|||||||||29
1771016370000|2026-02-13 20:59:30|||||||||628
1771016380000|2026-02-13 20:59:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|988
1771016390000|2026-02-13 20:59:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1112
1771016400000|2026-02-13 21:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|472
1771016410000|2026-02-13 21:00:10|||||||||207
1771016420000|2026-02-13 21:00:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|106
1771016430000|2026-02-13 21:00:30|||||||||106
1771016440000|2026-02-13 21:00:40|||||||||154
1771016450000|2026-02-13 21:00:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|324
1771016460000|2026-02-13 21:01:00|||||||||3
1771016480000|2026-02-13 21:01:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|63
1771016490000|2026-02-13 21:01:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|213
1771016510000|2026-02-13 21:01:50|||||||||8
1771016520000|2026-02-13 21:02:00|||||||||44
1771016530000|2026-02-13 21:02:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1771016540000|2026-02-13 21:02:20|||||||||323
1771016550000|2026-02-13 21:02:30|||||||||16
1771016560000|2026-02-13 21:02:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1771016580000|2026-02-13 21:03:00|||||||||4
1771016590000|2026-02-13 21:03:10|||||||||9
1771016600000|2026-02-13 21:03:20|||||||||6
1771016610000|2026-02-13 21:03:30|||||||||3
1771016640000|2026-02-13 21:04:00|||||||||3
1771016670000|2026-02-13 21:04:30|||||||||3
1771016690000|2026-02-13 21:04:50|||||||||23
1771016700000|2026-02-13 21:05:00|||||||||3
1771016730000|2026-02-13 21:05:30|||||||||3
1771016740000|2026-02-13 21:05:40|||||||||33
1771016750000|2026-02-13 21:05:50|||||||||2
1771016760000|2026-02-13 21:06:00|||||||||3
1771016780000|2026-02-13 21:06:20|||||||||50
1771016790000|2026-02-13 21:06:30|||||||||3
1771016820000|2026-02-13 21:07:00|||||||||3
1771016850000|2026-02-13 21:07:30|||||||||3
1771016870000|2026-02-13 21:07:50|||||||||3
1771016880000|2026-02-13 21:08:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1771016930000|2026-02-13 21:08:50|||||||||3
1771016970000|2026-02-13 21:09:30|||||||||55
1771016990000|2026-02-13 21:09:50|||||||||1
1771017050000|2026-02-13 21:10:50|||||||||7
1771017060000|2026-02-13 21:11:00|||||||||1
1771017140000|2026-02-13 21:12:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|232
1771017180000|2026-02-13 21:13:00|||||||||1
1771017190000|2026-02-13 21:13:10|||||||||3
1771017230000|2026-02-13 21:13:50|||||||||11
1771017240000|2026-02-13 21:14:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|63
1771017270000|2026-02-13 21:14:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|63
1771017280000|2026-02-13 21:14:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|123
1771017300000|2026-02-13 21:15:00|||||||||14
1771017310000|2026-02-13 21:15:10|||||||||5
1771017320000|2026-02-13 21:15:20|||||||||1
1771017330000|2026-02-13 21:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|879
1771017340000|2026-02-13 21:15:40|||||||||10
1771017350000|2026-02-13 21:15:50|||||||||135
1771017390000|2026-02-13 21:16:30|||||||||31
1771017430000|2026-02-13 21:17:10|||||||||1
1771017530000|2026-02-13 21:18:50|||||||||2
1771017590000|2026-02-13 21:19:50|||||||||36
1771017650000|2026-02-13 21:20:50|||||||||1
1771017690000|2026-02-13 21:21:30|||||||||13
1771017770000|2026-02-13 21:22:50|||||||||175
1771017920000|2026-02-13 21:25:20|||||||||7
1771017990000|2026-02-13 21:26:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|31
1771018050000|2026-02-13 21:27:30|||||||||1
1771018090000|2026-02-13 21:28:10|||||||||1
1771018110000|2026-02-13 21:28:30|||||||||50
1771018140000|2026-02-13 21:29:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1771018160000|2026-02-13 21:29:20|||||||||546
1771018170000|2026-02-13 21:29:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1771018200000|2026-02-13 21:30:00|||||||||6
1771018260000|2026-02-13 21:31:00|||||||||5
1771018300000|2026-02-13 21:31:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|263
1771018310000|2026-02-13 21:31:50|||||||||1
1771018320000|2026-02-13 21:32:00|||||||||5
1771018330000|2026-02-13 21:32:10|||||||||5
1771018340000|2026-02-13 21:32:20|||||||||14
1771018350000|2026-02-13 21:32:30|||||||||2
1771018360000|2026-02-13 21:32:40|||||||||1
1771018370000|2026-02-13 21:32:50|||||||||1
1771018380000|2026-02-13 21:33:00|||||||||6
1771018390000|2026-02-13 21:33:10|||||||||1
1771018400000|2026-02-13 21:33:20|||||||||1
1771018410000|2026-02-13 21:33:30|||||||||213
1771018420000|2026-02-13 21:33:40|||||||||1
1771018430000|2026-02-13 21:33:50|||||||||1
1771018440000|2026-02-13 21:34:00|||||||||5
1771018480000|2026-02-13 21:34:40|||||||||11
1771018490000|2026-02-13 21:34:50|||||||||2
1771018500000|2026-02-13 21:35:00|||||||||5
1771018520000|2026-02-13 21:35:20|||||||||15
1771018530000|2026-02-13 21:35:30|||||||||53
1771018540000|2026-02-13 21:35:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|62
1771018560000|2026-02-13 21:36:00|||||||||7
1771018570000|2026-02-13 21:36:10|||||||||3
1771018580000|2026-02-13 21:36:20|||||||||1
1771018600000|2026-02-13 21:36:40|||||||||1
1771018610000|2026-02-13 21:36:50|||||||||1
1771018620000|2026-02-13 21:37:00|||||||||4
1771018630000|2026-02-13 21:37:10|||||||||10
1771018680000|2026-02-13 21:38:00|||||||||5
1771018700000|2026-02-13 21:38:20|||||||||18
1771018710000|2026-02-13 21:38:30|||||||||17
1771018720000|2026-02-13 21:38:40|||||||||18
1771018740000|2026-02-13 21:39:00|||||||||5
1771018750000|2026-02-13 21:39:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1771018780000|2026-02-13 21:39:40|||||||||29
1771018800000|2026-02-13 21:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1771018850000|2026-02-13 21:40:50|||||||||332
1771018860000|2026-02-13 21:41:00|||||||||4
1771018920000|2026-02-13 21:42:00|||||||||4
1771018980000|2026-02-13 21:43:00|||||||||6
1771019040000|2026-02-13 21:44:00|||||||||5
1771019100000|2026-02-13 21:45:00|||||||||5
1771019160000|2026-02-13 21:46:00|||||||||9
1771019170000|2026-02-13 21:46:10|||||||||11
1771019180000|2026-02-13 21:46:20|||||||||42
1771019220000|2026-02-13 21:47:00|||||||||60
1771019250000|2026-02-13 21:47:30|||||||||2
1771019260000|2026-02-13 21:47:40|||||||||36
1771019280000|2026-02-13 21:48:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1771019290000|2026-02-13 21:48:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|89
1771019300000|2026-02-13 21:48:20|||||||||5
1771019330000|2026-02-13 21:48:50|||||||||4
1771019340000|2026-02-13 21:49:00|||||||||4
1771019350000|2026-02-13 21:49:10|||||||||82
1771019370000|2026-02-13 21:49:30|||||||||13
1771019380000|2026-02-13 21:49:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1771019400000|2026-02-13 21:50:00|||||||||22
1771019420000|2026-02-13 21:50:20|||||||||4
1771019450000|2026-02-13 21:50:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1771019460000|2026-02-13 21:51:00|||||||||4
1771019470000|2026-02-13 21:51:10|||||||||20
1771019480000|2026-02-13 21:51:20|||||||||20
1771019490000|2026-02-13 21:51:30|||||||||13
1771019510000|2026-02-13 21:51:50|||||||||1
1771019520000|2026-02-13 21:52:00|||||||||14
1771019570000|2026-02-13 21:52:50|||||||||2
1771019580000|2026-02-13 21:53:00|||||||||14
1771019590000|2026-02-13 21:53:10|||||||||9
1771019600000|2026-02-13 21:53:20|||||||||3
1771019610000|2026-02-13 21:53:30|||||||||2
1771019640000|2026-02-13 21:54:00|||||||||4
1771019670000|2026-02-13 21:54:30|||||||||4
1771019680000|2026-02-13 21:54:40|||||||||21
1771019700000|2026-02-13 21:55:00|||||||||35
1771019750000|2026-02-13 21:55:50|||||||||100
1771019760000|2026-02-13 21:56:00|||||||||5
1771019770000|2026-02-13 21:56:10|||||||||58
1771019820000|2026-02-13 21:57:00|||||||||10
1771019830000|2026-02-13 21:57:10|||||||||1
1771019840000|2026-02-13 21:57:20|||||||||2
1771019850000|2026-02-13 21:57:30|||||||||47
1771019870000|2026-02-13 21:57:50|||||||||25
1771019880000|2026-02-13 21:58:00|||||||||14
1771019930000|2026-02-13 21:58:50|||||||||8
1771019940000|2026-02-13 21:59:00|||||||||9
1771019960000|2026-02-13 21:59:20|||||||||35
1771019970000|2026-02-13 21:59:30|||||||||52
1771019980000|2026-02-13 21:59:40|||||||||31
1771019990000|2026-02-13 21:59:50|||||||||111